{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178958,"rows_kept":178958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780536181273,137.47,62634.5,0.0,-0.17808,4e-05,12.89025]
[1780536182158,87.12,62628.68,0.0,-0.08026,3e-05,7.37013]
[1780536187193,87.12,62635.6,0.0,-0.08002,3e-05,7.35382]
[1780536187650,87.12,62635.6,0.0,-0.08002,3e-05,7.35382]
[1780536187658,87.12,62635.6,0.0,-0.08002,3e-05,7.35382]
[1780536188162,87.12,62635.6,0.0,-0.08002,3e-05,7.35382]
[1780536188164,87.12,62635.6,0.0,-0.08002,3e-05,7.35382]
[1780536188200,87.12,62649.17,0.0,-0.07955,3e-05,7.32299]
[1780536189207,87.16,62640.66,0.0,-0.07993,3e-05,7.34856]
[1780536191225,87.23,62631.86,0.0,-0.0804,3e-05,7.37977]
[1780536193813,87.29,62632.81,0.0,-0.08051,3e-05,7.38769]
[1780536194265,87.33,62620.23,0.0,-0.08102,3e-05,7.4214]
[1780536195261,87.37,62607.37,0.0,-0.08156,3e-05,7.45759]
[1780536196769,87.41,62612.25,0.0,-0.08148,3e-05,7.45259]
[1780536196911,87.41,62612.25,0.0,-0.08148,3e-05,7.45259]
[1780536197000,87.41,62612.25,0.0,-0.08148,3e-05,7.45259]
[1780536197284,87.45,62594.87,0.0,-0.08218,4e-05,7.4986]
[1780536197441,87.45,62594.87,0.0,-0.08218,4e-05,7.4986]
[1780536198296,87.51,62590.14,0.0,-0.08248,4e-05,7.5188]
[1780536201322,87.69,62581.72,0.0,-0.08319,4e-05,7.56614]
[1780536201566,87.69,62581.72,0.0,-0.08319,4e-05,7.56614]
[1780536201575,87.69,62581.72,0.0,-0.08319,4e-05,7.56614]
[1780536201653,87.69,62581.72,0.0,-0.08319,4e-05,7.56614]
[1780536202307,87.69,62581.72,0.0,-0.08319,4e-05,7.56614]
[1780536202359,87.69,62581.72,0.0,-0.08319,4e-05,7.56614]
[1780536202333,87.74,62574.56,0.0,-0.08358,4e-05,7.59166]
[1780536203342,87.78,62573.42,0.0,-0.08371,4e-05,7.6005]
[1780536203555,87.78,62573.42,0.0,-0.08371,4e-05,7.6005]
[1780536204349,87.84,62576.53,0.0,-0.08373,4e-05,7.60266]
[1780536204596,87.84,62576.53,0.0,-0.08373,4e-05,7.60266]
[1780536204874,87.84,62576.53,0.0,-0.08373,4e-05,7.60266]
[1780536205360,87.88,62579.72,0.0,-0.08371,4e-05,7.60128]
[1780536208381,87.99,62568.28,0.0,-0.08437,4e-05,7.64466]
[1780536209760,88.02,62573.6,0.0,-0.08425,4e-05,7.6376]
[1780536210400,88.02,62573.6,0.0,-0.08425,4e-05,7.6376]
[1780536211891,88.09,62590.47,0.0,-0.08377,4e-05,7.60587]
[1780536212433,88.09,62590.47,0.0,-0.08377,4e-05,7.60587]
[1780536212446,88.12,62613.22,0.0,-0.08305,4e-05,7.55948]
[1780536214383,88.12,62613.22,0.0,-0.08305,4e-05,7.55948]
[1780536214450,88.21,62624.86,0.0,-0.08283,3e-05,7.54563]
[1780536216103,88.21,62624.86,0.0,-0.08283,3e-05,7.54563]
[1780536216513,88.29,62634.92,0.0,-0.08267,3e-05,7.53549]
[1780536219492,88.37,62643.46,0.0,-0.08256,3e-05,7.52937]
[1780536221920,88.41,62679.44,0.0,-0.08141,3e-05,7.4545]
[1780536222751,88.41,62694.4,0.0,-0.0809,3e-05,7.42074]
[1780536223632,88.41,62694.4,0.0,-0.0809,3e-05,7.42074]
[1780536223675,88.46,62710.3,0.0,-0.08045,3e-05,7.39149]
[1780536224710,88.46,62726.77,0.0,-0.07989,3e-05,7.35451]
[1780536227576,88.57,62728.99,0.0,-0.08006,3e-05,7.36698]
[1780536228916,88.57,62728.99,0.0,-0.08006,3e-05,7.36698]
[1780536229004,88.68,62705.95,0.0,-0.08111,3e-05,7.4368]
[1780536229599,88.73,62693.5,0.0,-0.08165,3e-05,7.47266]
[1780536231622,88.83,62675.59,0.0,-0.08247,3e-05,7.52723]
[1780536234635,88.95,62684.14,0.0,-0.08245,3e-05,7.52641]
[1780536238675,89.1,62706.09,0.0,-0.08205,3e-05,7.50174]
[1780536240448,89.1,62706.09,0.0,-0.08205,3e-05,7.50174]
[1780536240249,89.15,62715.39,0.0,-0.08183,3e-05,7.48735]
[1780536241038,89.19,62735.45,0.0,-0.08124,3e-05,7.44911]
[1780536242780,89.22,62738.76,0.0,-0.08119,3e-05,7.44655]
[1780536242822,89.25,62720.7,0.0,-0.08188,3e-05,7.49184]
[1780536243852,89.25,62720.7,0.0,-0.08188,3e-05,7.49184]
[1780536246079,89.33,62729.94,0.0,-0.08174,3e-05,7.48321]
[1780536248304,89.39,62750.75,0.0,-0.08116,3e-05,7.44526]
[1780536249474,89.45,62767.18,0.0,-0.08074,3e-05,7.41864]
[1780536250794,89.49,62777.55,0.0,-0.08047,3e-05,7.40097]
[1780536251802,89.52,62750.1,0.0,-0.08148,3e-05,7.46744]
[1780536253818,89.58,62762.69,0.0,-0.08117,3e-05,7.44786]
[1780536255541,89.58,62762.69,0.0,-0.08117,3e-05,7.44786]
[1780536255904,89.63,62733.37,0.0,-0.0823,3e-05,7.5221]
[1780536256848,89.65,62724.79,0.0,-0.08264,3e-05,7.54463]
[1780536257853,89.67,62702.18,0.0,-0.08346,3e-05,7.59828]
[1780536258949,89.69,62748.35,0.0,-0.08191,3e-05,7.49714]
[1780536259829,89.69,62748.35,0.0,-0.08191,3e-05,7.49714]
[1780536259877,89.71,62733.34,0.0,-0.08248,3e-05,7.53439]
[1780536261322,89.75,62705.93,0.0,-0.0835,3e-05,7.60128]
[1780536261900,89.78,62720.38,0.0,-0.08307,3e-05,7.57332]
[1780536263788,89.81,62713.71,0.0,-0.08337,3e-05,7.5931]
[1780536263909,89.84,62699.08,0.0,-0.08394,3e-05,7.6304]
[1780536265503,89.88,62689.78,0.0,-0.08435,3e-05,7.65749]
[1780536266486,89.88,62689.78,0.0,-0.08435,3e-05,7.65749]
[1780536265926,89.92,62680.63,0.0,-0.08476,3e-05,7.68379]
[1780536266683,89.92,62680.63,0.0,-0.08476,3e-05,7.68379]
[1780536267265,89.92,62680.63,0.0,-0.08476,3e-05,7.68379]
[1780536267307,89.95,62671.68,0.0,-0.08515,4e-05,7.70921]
[1780536269869,90.03,62673.55,0.0,-0.08526,4e-05,7.71685]
[1780536269907,90.03,62673.55,0.0,-0.08526,4e-05,7.71685]
[1780536269956,90.03,62673.55,0.0,-0.08526,4e-05,7.71685]
[1780536269963,90.06,62664.03,0.0,-0.08566,4e-05,7.74296]
[1780536272987,90.14,62671.66,0.0,-0.08555,4e-05,7.73524]
[1780536273999,90.17,62656.71,0.0,-0.08614,4e-05,7.77322]
[1780536275550,90.19,62643.02,0.0,-0.08667,4e-05,7.80778]
[1780536276034,90.22,62651.95,0.0,-0.08641,4e-05,7.79075]
[1780536280069,90.3,62639.3,0.0,-0.08704,4e-05,7.83214]
[1780536281668,90.32,62639.81,0.0,-0.08707,4e-05,7.83369]
[1780536282017,90.32,62639.81,0.0,-0.08707,4e-05,7.83369]
[1780536282174,90.32,62639.81,0.0,-0.08707,4e-05,7.83369]
[1780536282255,90.34,62624.54,0.0,-0.08765,4e-05,7.8709]
[1780536283090,90.36,62602.07,0.0,-0.08852,4e-05,7.92618]
[1780536285824,90.41,62595.74,0.0,-0.08885,4e-05,7.94724]
[1780536286115,90.43,62611.42,0.0,-0.08833,4e-05,7.91478]
[1780536287121,90.44,62631.23,0.0,-0.08764,4e-05,7.87128]
[1780536289730,90.46,62632.2,0.0,-0.08766,4e-05,7.87285]
[1780536290600,90.46,62632.2,0.0,-0.08766,4e-05,7.87285]
[1780536290172,90.48,62652.4,0.0,-0.08698,4e-05,7.82924]
[1780536291416,90.48,62652.4,0.0,-0.08698,4e-05,7.82924]
[1780536292185,90.5,62633.61,0.0,-0.08769,4e-05,7.8747]
[1780536293331,90.51,62603.16,0.0,-0.08881,4e-05,7.94591]
[1780536294456,90.52,62594.01,0.0,-0.08915,4e-05,7.96747]
[1780536295712,90.52,62592.75,0.0,-0.08921,4e-05,7.97079]
[1780536296216,90.52,62584.26,0.0,-0.08952,4e-05,7.99049]
[1780536297435,90.52,62584.26,0.0,-0.08952,4e-05,7.99049]
[1780536297551,90.52,62584.26,0.0,-0.08952,4e-05,7.99049]
[1780536299334,90.57,62573.04,0.0,-0.09003,4e-05,8.02281]
[1780536301563,90.59,62588.89,0.0,-0.08951,4e-05,7.99059]
[1780536301899,90.59,62588.89,0.0,-0.08951,4e-05,7.99059]
[1780536302501,90.61,62608.76,0.0,-0.08882,4e-05,7.94745]
[1780536304706,90.64,62616.82,0.0,-0.08862,4e-05,7.9349]
[1780536305311,90.66,62630.64,0.0,-0.08817,4e-05,7.90686]
[1780536306453,90.66,62630.64,0.0,-0.08817,4e-05,7.90686]
[1780536306557,90.69,62620.88,0.0,-0.08858,4e-05,7.93257]
[1780536307675,90.69,62620.88,0.0,-0.08858,4e-05,7.93257]
[1780536307325,90.71,62608.11,0.0,-0.08909,4e-05,7.9647]
[1780536308352,90.73,62582.16,0.0,-0.09006,4e-05,8.02626]
[1780536309537,90.74,62628.57,0.0,-0.08842,4e-05,7.92289]
[1780536311358,90.78,62639.39,0.0,-0.08813,4e-05,7.90527]
[1780536312057,90.78,62639.39,0.0,-0.08813,4e-05,7.90527]
[1780536312345,90.78,62639.39,0.0,-0.08813,4e-05,7.90527]
[1780536312451,90.81,62652.3,0.0,-0.08773,4e-05,7.8799]
[1780536313373,90.81,62662.84,0.0,-0.08737,4e-05,7.85688]
[1780536315394,90.83,62653.8,0.0,-0.08772,4e-05,7.8791]
[1780536318673,90.84,62665.4,0.0,-0.08734,4e-05,7.85546]
[1780536320430,90.86,62653.04,0.0,-0.08782,4e-05,7.8856]
[1780536322445,90.87,62678.99,0.0,-0.08692,4e-05,7.82898]
[1780536325037,90.89,62683.06,0.0,-0.08683,4e-05,7.82342]
[1780536325472,90.9,62700.48,0.0,-0.08625,3e-05,7.78624]
[1780536328493,90.95,62709.56,0.0,-0.08604,3e-05,7.77316]
[1780536330510,90.98,62720.07,0.0,-0.08574,3e-05,7.75455]
[1780536330730,90.98,62720.07,0.0,-0.08574,3e-05,7.75455]
[1780536330895,90.98,62720.07,0.0,-0.08574,3e-05,7.75455]
[1780536331666,90.98,62720.07,0.0,-0.08574,3e-05,7.75455]
[1780536331536,91.0,62733.15,0.0,-0.0853,3e-05,7.72465]
[1780536332630,91.0,62733.15,0.0,-0.0853,3e-05,7.72465]
[1780536332710,91.02,62751.67,0.0,-0.08469,3e-05,7.68583]
[1780536333139,91.02,62751.67,0.0,-0.08469,3e-05,7.68583]
[1780536333546,91.03,62736.74,0.0,-0.08524,3e-05,7.72127]
[1780536333954,91.03,62736.74,0.0,-0.08524,3e-05,7.72127]
[1780536334554,91.04,62723.37,0.0,-0.08571,3e-05,7.75155]
[1780536335564,91.04,62732.08,0.0,-0.08541,3e-05,7.73215]
[1780536335958,91.04,62732.08,0.0,-0.08541,3e-05,7.73215]
[1780536338340,91.03,62722.78,0.0,-0.08572,3e-05,7.75233]
[1780536339320,91.03,62723.38,0.0,-0.0857,3e-05,7.75079]
[1780536339476,91.03,62723.38,0.0,-0.0857,3e-05,7.75079]
[1780536339593,91.03,62710.08,0.0,-0.08616,3e-05,7.78008]
[1780536340600,91.04,62695.32,0.0,-0.0867,4e-05,7.81511]
[1780536341764,91.05,62689.2,0.0,-0.08694,4e-05,7.83034]
[1780536342365,91.05,62689.2,0.0,-0.08694,4e-05,7.83034]
[1780536344492,91.06,62691.62,0.0,-0.08688,4e-05,7.82674]
[1780536344628,91.07,62689.57,0.0,-0.08697,4e-05,7.83224]
[1780536347650,91.13,62679.64,0.0,-0.08745,4e-05,7.86341]
[1780536351735,91.18,62684.64,0.0,-0.08739,4e-05,7.86001]
[1780536352188,91.2,62689.19,0.0,-0.08727,4e-05,7.85238]
[1780536352688,91.22,62709.78,0.0,-0.08659,3e-05,7.80897]
[1780536353021,91.22,62709.78,0.0,-0.08659,3e-05,7.80897]
[1780536353174,91.22,62709.78,0.0,-0.08659,3e-05,7.80897]
[1780536353696,91.22,62727.99,0.0,-0.08596,3e-05,7.76881]
[1780536354701,91.21,62736.74,0.0,-0.08564,3e-05,7.74815]
[1780536355371,91.21,62736.74,0.0,-0.08564,3e-05,7.74815]
[1780536357729,91.2,62726.94,0.0,-0.08596,3e-05,7.76907]
[1780536357913,91.2,62726.94,0.0,-0.08596,3e-05,7.76907]
[1780536358021,91.2,62726.94,0.0,-0.08596,3e-05,7.76907]
[1780536358746,91.2,62705.7,0.0,-0.0867,3e-05,7.81619]
[1780536360758,91.22,62718.89,0.0,-0.08628,3e-05,7.78964]
[1780536361171,91.22,62718.89,0.0,-0.08628,3e-05,7.78964]
[1780536361339,91.22,62718.89,0.0,-0.08628,3e-05,7.78964]
[1780536361555,91.22,62718.89,0.0,-0.08628,3e-05,7.78964]
[1780536361580,91.23,62718.89,0.0,-0.0863,3e-05,7.79067]
[1780536362592,91.22,62748.26,0.0,-0.08527,3e-05,7.72449]
[1780536362853,91.22,62748.26,0.0,-0.08527,3e-05,7.72449]
[1780536363295,91.22,62748.26,0.0,-0.08527,3e-05,7.72449]
[1780536363581,91.22,62748.26,0.0,-0.08527,3e-05,7.72449]
[1780536363651,91.22,62754.7,0.0,-0.08505,3e-05,7.7104]
[1780536364513,91.23,62770.47,0.0,-0.08451,3e-05,7.67589]
[1780536365618,91.23,62770.47,0.0,-0.08451,3e-05,7.67589]
[1780536365656,91.23,62770.51,0.0,-0.08453,3e-05,7.67679]
[1780536366825,91.25,62756.94,0.0,-0.08502,3e-05,7.70855]
[1780536367928,91.25,62756.94,0.0,-0.08502,3e-05,7.70855]
[1780536368072,91.25,62756.94,0.0,-0.08502,3e-05,7.70855]
[1780536368511,91.25,62756.94,0.0,-0.08502,3e-05,7.70855]
[1780536368935,91.25,62764.94,0.0,-0.08475,3e-05,7.69131]
[1780536369036,91.25,62738.57,0.0,-0.08567,3e-05,7.75056]
[1780536369930,91.25,62738.57,0.0,-0.08567,3e-05,7.75056]
[1780536370614,91.25,62738.57,0.0,-0.08567,3e-05,7.75056]
[1780536371114,91.25,62736.38,0.0,-0.08574,3e-05,7.75525]
[1780536371542,91.25,62736.38,0.0,-0.08574,3e-05,7.75525]
[1780536371608,91.25,62750.82,0.0,-0.08524,3e-05,7.72293]
[1780536372679,91.25,62750.82,0.0,-0.08524,3e-05,7.72293]
[1780536372755,91.25,62750.82,0.0,-0.08524,3e-05,7.72293]
[1780536372863,91.25,62751.62,0.0,-0.08522,3e-05,7.7214]
[1780536374431,91.25,62755.68,0.0,-0.08508,3e-05,7.71265]
[1780536374580,91.26,62743.92,0.0,-0.08549,3e-05,7.73913]
[1780536374846,91.26,62743.92,0.0,-0.08549,3e-05,7.73913]
[1780536374900,91.26,62754.02,0.0,-0.08514,3e-05,7.71668]
[1780536376520,91.26,62754.02,0.0,-0.08514,3e-05,7.71668]
[1780536377212,91.26,62750.51,0.0,-0.08527,3e-05,7.72477]
[1780536377379,91.26,62750.51,0.0,-0.08527,3e-05,7.72477]
[1780536378422,91.26,62751.69,0.0,-0.08523,3e-05,7.72232]
[1780536380650,91.26,62764.03,0.0,-0.08481,3e-05,7.69557]
[1780536381281,91.27,62774.7,0.0,-0.08447,3e-05,7.67319]
[1780536382976,91.28,62781.7,0.0,-0.08424,3e-05,7.65867]
[1780536384982,91.29,62783.43,0.0,-0.08422,3e-05,7.65723]
[1780536385019,91.3,62784.46,0.0,-0.0842,3e-05,7.65614]
[1780536385978,91.31,62793.73,0.0,-0.0839,3e-05,7.63689]
[1780536387143,91.32,62803.48,0.0,-0.08359,3e-05,7.61691]
[1780536388260,91.32,62803.48,0.0,-0.08359,3e-05,7.61691]
[1780536391283,91.34,62807.14,0.0,-0.08351,3e-05,7.61219]
[1780536392494,91.35,62825.2,0.0,-0.08289,3e-05,7.57059]
[1780536394373,91.36,62833.16,0.0,-0.08265,3e-05,7.5545]
[1780536394473,91.37,62835.35,0.0,-0.0826,3e-05,7.55132]
[1780536395785,91.38,62844.07,0.0,-0.08233,3e-05,7.5339]
[1780536396191,91.38,62844.07,0.0,-0.08233,3e-05,7.5339]
[1780536396241,91.38,62844.07,0.0,-0.08233,3e-05,7.5339]
[1780536396715,91.38,62844.07,0.0,-0.08233,3e-05,7.5339]
[1780536396764,91.39,62858.31,0.0,-0.08188,3e-05,7.50471]
[1780536396911,91.39,62858.31,0.0,-0.08188,3e-05,7.50471]
[1780536397697,91.4,62862.41,0.0,-0.08175,3e-05,7.4961]
[1780536398903,91.4,62857.86,0.0,-0.08191,3e-05,7.50653]
[1780536399242,91.4,62857.86,0.0,-0.08191,3e-05,7.50653]
[1780536399339,91.4,62835.85,0.0,-0.08265,3e-05,7.55503]
[1780536400278,91.4,62835.85,0.0,-0.08265,3e-05,7.55503]
[1780536400680,91.4,62835.85,0.0,-0.08265,3e-05,7.55503]
[1780536400795,91.41,62820.13,0.0,-0.08318,3e-05,7.58995]
[1780536405319,91.41,62822.36,0.0,-0.08311,3e-05,7.58525]
[1780536406689,91.41,62819.43,0.0,-0.08321,3e-05,7.59169]
[1780536411361,91.41,62825.29,0.0,-0.08302,3e-05,7.57913]
[1780536412782,91.41,62826.33,0.0,-0.08299,3e-05,7.57702]
[1780536412745,91.41,62809.93,0.0,-0.08354,3e-05,7.61306]
[1780536413337,91.41,62820.97,0.0,-0.08317,3e-05,7.58901]
[1780536414789,91.41,62820.97,0.0,-0.08317,3e-05,7.58901]
[1780536416140,91.41,62810.14,0.0,-0.08353,3e-05,7.61232]
[1780536416452,91.41,62810.14,0.0,-0.08353,3e-05,7.61232]
[1780536416796,91.41,62810.14,0.0,-0.08353,3e-05,7.61232]
[1780536417161,91.41,62801.73,0.0,-0.08381,3e-05,7.63052]
[1780536417548,91.41,62801.73,0.0,-0.08381,3e-05,7.63052]
[1780536418227,91.4,62793.21,0.0,-0.08408,3e-05,7.648]
[1780536420347,91.39,62795.34,0.0,-0.084,3e-05,7.64245]
[1780536420437,91.39,62795.34,0.0,-0.084,3e-05,7.64245]
[1780536420450,91.39,62797.46,0.0,-0.08391,3e-05,7.63702]
[1780536421259,91.41,62781.54,0.0,-0.08451,3e-05,7.6761]
[1780536422887,91.41,62781.54,0.0,-0.08451,3e-05,7.6761]
[1780536422721,91.44,62763.55,0.0,-0.08519,3e-05,7.72007]
[1780536423292,91.46,62753.1,0.0,-0.0856,3e-05,7.74662]
[1780536424778,91.51,62736.08,0.0,-0.0863,3e-05,7.79154]
[1780536426769,91.51,62730.92,0.0,-0.08648,3e-05,7.80301]
[1780536426834,91.56,62722.31,0.0,-0.0869,3e-05,7.83019]
[1780536426932,91.56,62722.31,0.0,-0.0869,3e-05,7.83019]
[1780536427368,91.56,62722.31,0.0,-0.0869,3e-05,7.83019]
[1780536427416,91.56,62716.47,0.0,-0.0871,3e-05,7.84319]
[1780536429669,91.62,62718.06,0.0,-0.08718,3e-05,7.84862]
[1780536431370,91.65,62725.78,0.0,-0.08697,3e-05,7.83531]
[1780536431712,91.65,62725.78,0.0,-0.08697,3e-05,7.83531]
[1780536431919,91.65,62725.78,0.0,-0.08697,3e-05,7.83531]
[1780536431763,91.7,62743.08,0.0,-0.08647,3e-05,7.80425]
[1780536432104,91.7,62743.08,0.0,-0.08647,3e-05,7.80425]
[1780536432240,91.7,62743.08,0.0,-0.08647,3e-05,7.80425]
[1780536432368,91.7,62732.64,0.0,-0.08684,3e-05,7.82742]
[1780536433171,91.7,62732.64,0.0,-0.08684,3e-05,7.82742]
[1780536433214,91.7,62732.64,0.0,-0.08684,3e-05,7.82742]
[1780536433827,91.7,62732.64,0.0,-0.08684,3e-05,7.82742]
[1780536437374,91.8,62721.4,0.0,-0.08746,3e-05,7.86808]
[1780536437403,91.83,62720.35,0.0,-0.08755,4e-05,7.87401]
[1780536438588,91.83,62720.35,0.0,-0.08755,4e-05,7.87401]
[1780536438879,91.83,62720.35,0.0,-0.08755,4e-05,7.87401]
[1780536438667,91.87,62731.53,0.0,-0.08726,3e-05,7.85592]
[1780536438966,91.87,62731.53,0.0,-0.08726,3e-05,7.85592]
[1780536441439,91.92,62712.19,0.0,-0.08804,4e-05,7.90601]
[1780536444343,91.96,62703.97,0.0,-0.08843,4e-05,7.93072]
[1780536444461,91.99,62702.77,0.0,-0.08853,4e-05,7.93732]
[1780536445468,92.02,62717.05,0.0,-0.08808,4e-05,7.90925]
[1780536447275,92.05,62715.39,0.0,-0.08822,4e-05,7.91796]
[1780536447705,92.07,62707.28,0.0,-0.08855,4e-05,7.93919]
[1780536453890,92.14,62701.21,0.0,-0.08889,4e-05,7.95986]
[1780536454187,92.17,62706.96,0.0,-0.08876,4e-05,7.95205]
[1780536454534,92.17,62699.97,0.0,-0.08901,4e-05,7.9676]
[1780536455843,92.21,62687.96,0.0,-0.08951,4e-05,7.99919]
[1780536458731,92.28,62676.72,0.0,-0.09006,4e-05,8.03479]
[1780536459630,92.28,62676.72,0.0,-0.09006,4e-05,8.03479]
[1780536461248,92.33,62665.07,0.0,-0.09059,4e-05,8.06787]
[1780536465037,92.42,62658.56,0.0,-0.09102,4e-05,8.09598]
[1780536465639,92.42,62658.56,0.0,-0.09102,4e-05,8.09598]
[1780536465740,92.44,62653.15,0.0,-0.09126,4e-05,8.11113]
[1780536469851,92.49,62647.84,0.0,-0.09157,4e-05,8.13064]
[1780536469930,92.51,62651.36,0.0,-0.09148,4e-05,8.1251]
[1780536471657,92.54,62659.96,0.0,-0.09125,4e-05,8.11086]
[1780536473381,92.56,62662.28,0.0,-0.0912,4e-05,8.10832]
[1780536473867,92.56,62662.28,0.0,-0.0912,4e-05,8.10832]
[1780536473881,92.58,62650.24,0.0,-0.09168,4e-05,8.13791]
[1780536476851,92.6,62654.94,0.0,-0.09157,4e-05,8.13151]
[1780536478810,92.63,62662.19,0.0,-0.09138,4e-05,8.11975]
[1780536478878,92.65,62660.05,0.0,-0.09149,4e-05,8.12693]
[1780536479713,92.67,62647.14,0.0,-0.092,4e-05,8.15896]
[1780536480422,92.67,62647.14,0.0,-0.092,4e-05,8.15896]
[1780536480833,92.69,62640.97,0.0,-0.09227,4e-05,8.17534]
[1780536481142,92.69,62640.97,0.0,-0.09227,4e-05,8.17534]
[1780536481730,92.71,62633.71,0.0,-0.09256,4e-05,8.19385]
[1780536482287,92.71,62633.71,0.0,-0.09256,4e-05,8.19385]
[1780536482903,92.75,62654.31,0.0,-0.09191,4e-05,8.15358]
[1780536483890,92.78,62673.47,0.0,-0.09129,4e-05,8.11572]
[1780536484242,92.78,62673.47,0.0,-0.09129,4e-05,8.11572]
[1780536484750,92.79,62683.23,0.0,-0.09098,4e-05,8.09603]
[1780536485239,92.79,62683.23,0.0,-0.09098,4e-05,8.09603]
[1780536485758,92.81,62687.64,0.0,-0.09085,4e-05,8.08811]
[1780536487488,92.82,62682.09,0.0,-0.09107,4e-05,8.10226]
[1780536487773,92.83,62676.5,0.0,-0.0913,4e-05,8.11636]
[1780536490126,92.86,62673.62,0.0,-0.09147,4e-05,8.12749]
[1780536490794,92.88,62672.1,0.0,-0.09156,4e-05,8.13301]
[1780536492810,92.9,62662.85,0.0,-0.09195,4e-05,8.15774]
[1780536495829,92.94,62671.93,0.0,-0.09171,4e-05,8.14276]
[1780536496836,92.95,62683.48,0.0,-0.09132,4e-05,8.119]
[1780536499861,93.0,62692.73,0.0,-0.0911,4e-05,8.1057]
[1780536502884,93.05,62673.08,0.0,-0.09192,4e-05,8.15696]
[1780536505606,93.11,62667.22,0.0,-0.09226,4e-05,8.17819]
[1780536505905,93.12,62649.75,0.0,-0.09291,4e-05,8.21882]
[1780536507144,93.16,62649.81,0.0,-0.09299,4e-05,8.22402]
[1780536510670,93.27,62649.77,0.0,-0.09324,4e-05,8.2403]
[1780536510882,93.27,62649.77,0.0,-0.09324,4e-05,8.2403]
[1780536511052,93.27,62649.77,0.0,-0.09324,4e-05,8.2403]
[1780536510940,93.31,62639.29,0.0,-0.0937,4e-05,8.26903]
[1780536511457,93.31,62639.29,0.0,-0.0937,4e-05,8.26903]
[1780536512954,93.37,62618.52,0.0,-0.09457,4e-05,8.3213]
[1780536513506,93.37,62618.52,0.0,-0.09457,4e-05,8.3213]
[1780536515723,93.43,62625.42,0.0,-0.09446,4e-05,8.31511]
[1780536521011,93.59,62624.09,0.0,-0.09485,4e-05,8.3405]
[1780536521758,93.59,62624.09,0.0,-0.09485,4e-05,8.3405]
[1780536522018,93.62,62633.86,0.0,-0.09456,4e-05,8.323]
[1780536522265,93.62,62633.86,0.0,-0.09456,4e-05,8.323]
[1780536523025,93.65,62632.45,0.0,-0.09469,4e-05,8.33076]
[1780536525070,93.71,62619.94,0.0,-0.09528,4e-05,8.36738]
[1780536525685,93.71,62619.94,0.0,-0.09528,4e-05,8.36738]
[1780536528225,93.78,62611.23,0.0,-0.09576,4e-05,8.39721]
[1780536529017,93.78,62611.23,0.0,-0.09576,4e-05,8.39721]
[1780536529068,93.8,62620.54,0.0,-0.09546,4e-05,8.37961]
[1780536534104,93.92,62621.21,0.0,-0.0957,4e-05,8.39488]
[1780536535608,93.92,62621.21,0.0,-0.0957,4e-05,8.39488]
[1780536540818,94.03,62620.73,0.0,-0.09595,4e-05,8.41113]
[1780536541031,94.07,62630.43,0.0,-0.09569,4e-05,8.39557]
[1780536541524,94.07,62630.43,0.0,-0.09569,4e-05,8.39557]
[1780536541901,94.07,62630.43,0.0,-0.09569,4e-05,8.39557]
[1780536542102,94.09,62644.26,0.0,-0.09524,4e-05,8.3685]
[1780536542290,94.09,62644.26,0.0,-0.09524,4e-05,8.3685]
[1780536542357,94.09,62644.26,0.0,-0.09524,4e-05,8.3685]
[1780536542431,94.09,62664.54,0.0,-0.09451,4e-05,8.32347]
[1780536543400,94.09,62664.54,0.0,-0.09451,4e-05,8.32347]
[1780536543563,94.09,62664.54,0.0,-0.09451,4e-05,8.32347]
[1780536543649,94.12,62674.56,0.0,-0.09421,4e-05,8.30571]
[1780536544541,94.12,62674.56,0.0,-0.09421,4e-05,8.30571]
[1780536544848,94.12,62674.56,0.0,-0.09421,4e-05,8.30571]
[1780536544995,94.17,62681.31,0.0,-0.09406,4e-05,8.29676]
[1780536545667,94.17,62690.05,0.0,-0.09375,4e-05,8.27743]
[1780536550740,94.17,62693.53,0.0,-0.09363,4e-05,8.27043]
[1780536552785,94.17,62673.96,0.0,-0.09434,4e-05,8.31369]
[1780536554156,94.17,62673.96,0.0,-0.09434,4e-05,8.31369]
[1780536555823,94.16,62681.58,0.0,-0.09405,4e-05,8.29579]
[1780536559344,94.14,62668.8,0.0,-0.09446,4e-05,8.32073]
[1780536559488,94.14,62668.8,0.0,-0.09446,4e-05,8.32073]
[1780536560089,94.14,62668.8,0.0,-0.09446,4e-05,8.32073]
[1780536560428,94.16,62667.31,0.0,-0.09455,4e-05,8.32677]
[1780536562957,94.22,62651.5,0.0,-0.09527,4e-05,8.37102]
[1780536567392,94.31,62660.61,0.0,-0.09512,4e-05,8.36294]
[1780536572430,94.42,62655.28,0.0,-0.09553,4e-05,8.38696]
[1780536574444,94.45,62640.09,0.0,-0.09616,4e-05,8.42584]
[1780536576081,94.45,62640.09,0.0,-0.09616,4e-05,8.42584]
[1780536576133,94.45,62640.09,0.0,-0.09616,4e-05,8.42584]
[1780536576211,94.48,62640.98,0.0,-0.09619,4e-05,8.42795]
[1780536576255,94.48,62640.98,0.0,-0.09619,4e-05,8.42795]
[1780536577135,94.49,62632.25,0.0,-0.09654,4e-05,8.44903]
[1780536578020,94.49,62632.25,0.0,-0.09654,4e-05,8.44903]
[1780536580582,94.52,62627.21,0.0,-0.09679,4e-05,8.46455]
[1780536581110,94.53,62612.51,0.0,-0.09734,4e-05,8.49813]
[1780536581269,94.53,62612.51,0.0,-0.09734,4e-05,8.49813]
[1780536581894,94.53,62612.51,0.0,-0.09734,4e-05,8.49813]
[1780536581953,94.53,62612.51,0.0,-0.09734,4e-05,8.49813]
[1780536581965,94.54,62594.74,0.0,-0.09802,4e-05,8.53877]
[1780536582533,94.54,62594.74,0.0,-0.09802,4e-05,8.53877]
[1780536582999,94.54,62594.74,0.0,-0.09802,4e-05,8.53877]
[1780536583075,94.54,62580.42,0.0,-0.09856,4e-05,8.57118]
[1780536583303,94.54,62580.42,0.0,-0.09856,4e-05,8.57118]
[1780536583964,94.54,62564.13,0.0,-0.09916,4e-05,8.60739]
[1780536584223,94.54,62564.13,0.0,-0.09916,4e-05,8.60739]
[1780536584680,94.54,62564.13,0.0,-0.09916,4e-05,8.60739]
[1780536584702,94.54,62564.13,0.0,-0.09916,4e-05,8.60739]
[1780536584813,94.54,62564.13,0.0,-0.09916,4e-05,8.60739]
[1780536585051,94.54,62563.88,0.0,-0.09917,4e-05,8.60795]
[1780536585379,94.54,62563.88,0.0,-0.09917,4e-05,8.60795]
[1780536586113,94.54,62578.14,0.0,-0.09865,4e-05,8.57666]
[1780536587736,94.54,62574.88,0.0,-0.09877,4e-05,8.58394]
[1780536588139,94.54,62574.88,0.0,-0.09877,4e-05,8.58394]
[1780536589101,94.55,62579.06,0.0,-0.09863,4e-05,8.57594]
[1780536593595,94.58,62585.72,0.0,-0.09844,4e-05,8.56475]
[1780536594170,94.58,62585.72,0.0,-0.09844,4e-05,8.56475]
[1780536594049,94.59,62601.79,0.0,-0.09788,4e-05,8.53084]
[1780536594960,94.59,62601.79,0.0,-0.09788,4e-05,8.53084]
[1780536595100,94.59,62601.79,0.0,-0.09788,4e-05,8.53084]
[1780536595009,94.6,62617.95,0.0,-0.09731,4e-05,8.49648]
[1780536595953,94.6,62617.95,0.0,-0.09731,4e-05,8.49648]
[1780536596040,94.62,62623.09,0.0,-0.09715,4e-05,8.48687]
[1780536598853,94.64,62623.22,0.0,-0.0972,4e-05,8.49047]
[1780536598941,94.66,62622.71,0.0,-0.09725,4e-05,8.49352]
[1780536599649,94.66,62622.71,0.0,-0.09725,4e-05,8.49352]
[1780536599685,94.66,62619.13,0.0,-0.09738,4e-05,8.50147]
[1780536600986,94.66,62619.13,0.0,-0.09738,4e-05,8.50147]
[1780536601095,94.67,62622.85,0.0,-0.09727,4e-05,8.49506]
[1780536602165,94.67,62622.85,0.0,-0.09727,4e-05,8.49506]
[1780536602866,94.68,62619.83,0.0,-0.09741,4e-05,8.50345]
[1780536604395,94.68,62619.83,0.0,-0.09741,4e-05,8.50345]
[1780536604980,94.68,62623.04,0.0,-0.09729,4e-05,8.49632]
[1780536605150,94.68,62623.04,0.0,-0.09729,4e-05,8.49632]
[1780536605171,94.69,62640.13,0.0,-0.09669,4e-05,8.4602]
[1780536605478,94.69,62640.13,0.0,-0.09669,4e-05,8.4602]
[1780536605999,94.69,62656.5,0.0,-0.0961,4e-05,8.42394]
[1780536606466,94.69,62656.5,0.0,-0.0961,4e-05,8.42394]
[1780536606981,94.69,62646.58,0.0,-0.09646,4e-05,8.4459]
[1780536608614,94.71,62645.05,0.0,-0.09654,4e-05,8.4511]
[1780536610880,94.71,62645.57,0.0,-0.09653,4e-05,8.45037]
[1780536611346,94.71,62645.57,0.0,-0.09653,4e-05,8.45037]
[1780536611886,94.72,62649.44,0.0,-0.09642,4e-05,8.44364]
[1780536612502,94.71,62645.54,0.0,-0.09654,4e-05,8.45068]
[1780536612891,94.71,62645.54,0.0,-0.09654,4e-05,8.45068]
[1780536613216,94.71,62645.54,0.0,-0.09654,4e-05,8.45068]
[1780536613931,94.7,62649.74,0.0,-0.09636,4e-05,8.4397]
[1780536614687,94.69,62651.58,0.0,-0.09627,4e-05,8.43413]
[1780536614912,94.69,62651.58,0.0,-0.09627,4e-05,8.43413]
[1780536615912,94.68,62650.3,0.0,-0.09629,4e-05,8.43558]
[1780536616320,94.68,62650.3,0.0,-0.09629,4e-05,8.43558]
[1780536616407,94.69,62649.34,0.0,-0.09636,4e-05,8.43988]
[1780536617183,94.68,62674.56,0.0,-0.09542,4e-05,8.38264]
[1780536622237,94.67,62677.12,0.0,-0.09529,4e-05,8.37445]
[1780536627253,94.66,62673.53,0.0,-0.0954,4e-05,8.3811]
[1780536627333,94.65,62664.37,0.0,-0.09572,4e-05,8.40092]
[1780536628442,94.65,62668.64,0.0,-0.09556,4e-05,8.39074]
[1780536629272,94.65,62661.76,0.0,-0.0958,4e-05,8.4054]
[1780536630411,94.65,62661.76,0.0,-0.0958,4e-05,8.4054]
[1780536630282,94.67,62649.15,0.0,-0.0963,4e-05,8.43619]
[1780536630558,94.67,62649.15,0.0,-0.0963,4e-05,8.43619]
[1780536631467,94.68,62642.02,0.0,-0.0966,4e-05,8.4543]
[1780536632110,94.68,62642.02,0.0,-0.0966,4e-05,8.4543]
[1780536632170,94.7,62650.18,0.0,-0.0963,4e-05,8.43482]
[1780536634104,94.73,62672.46,0.0,-0.09556,4e-05,8.39032]
[1780536636574,94.77,62674.53,0.0,-0.09558,4e-05,8.39184]
[1780536636582,94.77,62674.53,0.0,-0.09558,4e-05,8.39184]
[1780536637017,94.78,62682.67,0.0,-0.0953,4e-05,8.3747]
[1780536642053,94.76,62685.69,0.0,-0.09516,4e-05,8.3659]
[1780536644067,94.76,62676.85,0.0,-0.09546,4e-05,8.38456]
[1780536645853,94.75,62672.8,0.0,-0.0956,4e-05,8.39286]
[1780536646361,94.75,62654.47,0.0,-0.09626,4e-05,8.43261]
[1780536647092,94.76,62635.43,0.0,-0.09699,4e-05,8.47702]
[1780536648355,94.77,62644.45,0.0,-0.09668,4e-05,8.45847]
[1780536650114,94.8,62668.87,0.0,-0.09585,4e-05,8.40825]
[1780536651219,94.8,62668.87,0.0,-0.09585,4e-05,8.40825]
[1780536651498,94.82,62683.48,0.0,-0.09536,4e-05,8.37865]
[1780536652133,94.81,62695.12,0.0,-0.09493,4e-05,8.3524]
[1780536657078,94.81,62699.4,0.1,-0.09476,4e-05,8.34199]
[1780536657107,94.81,62699.4,0.2,-0.09476,4e-05,8.34199]
[1780536657131,94.81,62699.4,0.5,-0.09476,4e-05,8.34199]
[1780536657274,94.81,62699.4,0.5,-0.09476,4e-05,8.34199]
[1780536657439,94.81,62699.4,0.5,-0.09476,4e-05,8.34199]
[1780536657308,94.81,62702.63,0.5,-0.09464,4e-05,8.33481]
[1780536658409,94.8,62714.97,0.5,-0.09418,4e-05,8.30639]
[1780536671652,94.64,62706.12,0.5,-0.09415,4e-05,8.30301]
[1780536672292,94.63,62720.36,0.5,-0.09361,4e-05,8.26997]
[1780536673024,94.63,62720.36,0.5,-0.09361,4e-05,8.26997]
[1780536673287,94.61,62739.04,0.5,-0.09291,4e-05,8.22643]
[1780536673902,94.61,62739.04,0.5,-0.09291,4e-05,8.22643]
[1780536674110,94.61,62739.04,0.5,-0.09291,4e-05,8.22643]
[1780536675571,94.59,62732.1,0.5,-0.09312,4e-05,8.23953]
[1780536675860,94.59,62732.1,0.5,-0.09312,4e-05,8.23953]
[1780536676390,94.58,62743.18,0.5,-0.09271,4e-05,8.21395]
[1780536681442,94.56,62748.56,0.5,-0.09247,4e-05,8.19914]
[1780536681526,94.56,62739.37,0.5,-0.09279,4e-05,8.21863]
[1780536683365,94.55,62730.7,0.5,-0.09307,4e-05,8.23573]
[1780536684372,94.54,62739.13,0.5,-0.09275,4e-05,8.21638]
[1780536687393,94.52,62748.44,0.5,-0.09238,4e-05,8.19335]
[1780536688094,94.52,62748.44,0.5,-0.09238,4e-05,8.19335]
[1780536688126,94.52,62748.44,0.5,-0.09238,4e-05,8.19335]
[1780536688401,94.51,62765.18,0.5,-0.09177,4e-05,8.1551]
[1780536689132,94.51,62765.18,0.5,-0.09177,4e-05,8.1551]
[1780536689165,94.51,62765.18,0.5,-0.09177,4e-05,8.1551]
[1780536690042,94.5,62762.87,0.5,-0.09182,4e-05,8.1582]
[1780536690191,94.5,62762.87,0.5,-0.09182,4e-05,8.1582]
[1780536690521,94.49,62752.76,0.5,-0.09216,4e-05,8.17908]
[1780536693110,94.47,62749.29,0.5,-0.0922,4e-05,8.18033]
[1780536693228,94.47,62749.29,0.5,-0.0922,4e-05,8.18033]
[1780536693971,94.45,62757.62,0.5,-0.09188,4e-05,8.16029]
[1780536694446,94.44,62771.47,0.5,-0.09137,4e-05,8.12829]
[1780536694734,94.44,62771.47,0.5,-0.09137,4e-05,8.12829]
[1780536695585,94.43,62756.68,0.5,-0.09187,4e-05,8.15938]
[1780536699093,94.41,62753.72,0.5,-0.09193,4e-05,8.16272]
[1780536700155,94.4,62758.58,0.5,-0.09174,4e-05,8.15093]
[1780536700504,94.4,62758.58,0.5,-0.09174,4e-05,8.15093]
[1780536701166,94.4,62757.28,0.5,-0.09176,4e-05,8.15251]
[1780536701575,94.4,62757.28,0.5,-0.09176,4e-05,8.15251]
[1780536701527,94.39,62746.43,0.5,-0.09213,4e-05,8.17526]
[1780536702181,94.39,62746.43,0.5,-0.09213,4e-05,8.17526]
[1780536702566,94.39,62746.43,0.5,-0.09213,4e-05,8.17526]
[1780536703577,94.38,62750.94,0.5,-0.09196,4e-05,8.16431]
[1780536704567,94.36,62769.87,0.5,-0.09125,4e-05,8.12021]
[1780536707884,94.35,62766.64,0.5,-0.09134,4e-05,8.12581]
[1780536713077,94.3,62764.74,0.5,-0.0913,4e-05,8.12308]
[1780536718113,94.24,62768.42,0.5,-0.09104,4e-05,8.10597]
[1780536720577,94.21,62771.35,0.5,-0.09087,4e-05,8.09522]
[1780536720900,94.2,62772.73,0.5,-0.0908,4e-05,8.09109]
[1780536721456,94.2,62772.73,0.5,-0.0908,4e-05,8.09109]
[1780536721537,94.2,62778.57,0.5,-0.09058,3e-05,8.07728]
[1780536722381,94.2,62778.57,0.5,-0.09058,3e-05,8.07728]
[1780536722418,94.19,62793.95,0.5,-0.09002,3e-05,8.04199]
[1780536722954,94.19,62793.95,0.5,-0.09002,3e-05,8.04199]
[1780536723562,94.17,62808.73,0.5,-0.08948,3e-05,8.00795]
[1780536724743,94.17,62792.1,0.5,-0.09004,3e-05,8.04307]
[1780536725854,94.17,62792.1,0.5,-0.09004,3e-05,8.04307]
[1780536727479,94.15,62786.5,0.5,-0.09019,3e-05,8.05248]
[1780536730565,94.11,62800.27,0.5,-0.08963,3e-05,8.01698]
[1780536730815,94.11,62800.27,0.5,-0.08963,3e-05,8.01698]
[1780536730873,94.11,62809.5,0.5,-0.08931,3e-05,7.99684]
[1780536732022,94.11,62809.5,0.5,-0.08931,3e-05,7.99684]
[1780536733649,94.1,62814.13,0.5,-0.08912,3e-05,7.98482]
[1780536735030,94.09,62810.66,0.5,-0.08923,3e-05,7.99127]
[1780536735400,94.09,62810.66,0.5,-0.08923,3e-05,7.99127]
[1780536735522,94.09,62810.66,0.5,-0.08923,3e-05,7.99127]
[1780536735629,94.09,62810.66,0.5,-0.08923,3e-05,7.99127]
[1780536735920,94.08,62810.34,0.5,-0.08923,3e-05,7.99132]
[1780536737031,94.07,62817.89,0.5,-0.08895,3e-05,7.97359]
[1780536738579,94.07,62820.0,0.5,-0.08887,3e-05,7.96893]
[1780536738666,94.07,62820.0,0.5,-0.08887,3e-05,7.96893]
[1780536738637,94.07,62846.15,0.5,-0.08797,3e-05,7.91209]
[1780536738846,94.07,62846.15,0.5,-0.08797,3e-05,7.91209]
[1780536738873,94.07,62846.15,0.5,-0.08797,3e-05,7.91209]
[1780536739519,94.07,62824.35,0.5,-0.08872,3e-05,7.95954]
[1780536740044,94.07,62824.35,0.5,-0.08872,3e-05,7.95954]
[1780536740366,94.07,62824.35,0.5,-0.08872,3e-05,7.95954]
[1780536740999,94.07,62831.77,0.5,-0.08846,3e-05,7.94263]
[1780536741555,94.07,62820.87,0.5,-0.08883,3e-05,7.96588]
[1780536742078,94.07,62820.87,0.5,-0.08883,3e-05,7.96588]
[1780536743276,94.06,62818.79,0.5,-0.08888,3e-05,7.96951]
[1780536743987,94.05,62818.61,0.5,-0.08888,3e-05,7.96896]
[1780536744921,94.04,62802.85,0.5,-0.08939,3e-05,8.00142]
[1780536745797,94.04,62802.85,0.5,-0.08939,3e-05,8.00142]
[1780536746136,94.04,62802.85,0.5,-0.08939,3e-05,8.00142]
[1780536746147,94.04,62802.85,0.5,-0.08939,3e-05,8.00142]
[1780536746422,94.04,62802.85,0.5,-0.08939,3e-05,8.00142]
[1780536747439,94.04,62808.0,0.5,-0.08921,3e-05,7.98958]
[1780536747539,94.03,62822.21,0.5,-0.08871,3e-05,7.95824]
[1780536748142,94.03,62822.21,0.5,-0.08871,3e-05,7.95824]
[1780536749116,94.03,62819.58,0.5,-0.08879,3e-05,7.96325]
[1780536749626,94.03,62819.58,0.5,-0.08879,3e-05,7.96325]
[1780536750006,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536750142,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536750152,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536750432,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536750449,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536750462,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536750631,94.02,62820.38,0.5,-0.08875,3e-05,7.96069]
[1780536751175,94.02,62825.62,0.5,-0.08856,3e-05,7.94849]
[1780536751245,94.02,62825.62,0.5,-0.08856,3e-05,7.94849]
[1780536751248,94.01,62828.05,0.5,-0.08843,3e-05,7.93931]
[1780536756383,93.99,62834.63,0.5,-0.08816,3e-05,7.92212]
[1780536759562,93.96,62826.1,0.5,-0.08838,3e-05,7.9359]
[1780536760311,93.96,62826.1,0.5,-0.08838,3e-05,7.9359]
[1780536760382,93.95,62834.64,0.5,-0.08807,3e-05,7.9159]
[1780536763029,93.94,62830.07,0.5,-0.0882,3e-05,7.92376]
[1780536763414,93.93,62827.61,0.5,-0.08826,3e-05,7.92799]
[1780536769352,93.89,62825.39,0.5,-0.08825,3e-05,7.92671]
[1780536771208,93.88,62835.69,0.5,-0.08788,3e-05,7.90301]
[1780536777463,93.86,62832.26,0.5,-0.08795,3e-05,7.90783]
[1780536779840,93.85,62830.86,0.5,-0.08798,3e-05,7.90938]
[1780536781150,93.84,62828.78,0.5,-0.08804,3e-05,7.91296]
[1780536781474,93.84,62828.78,0.5,-0.08804,3e-05,7.91296]
[1780536788034,93.82,62818.47,0.5,-0.08834,3e-05,7.93174]
[1780536790622,93.81,62814.21,0.5,-0.08847,3e-05,7.94004]
[1780536791878,93.8,62798.59,0.5,-0.08899,3e-05,7.97302]
[1780536792484,93.8,62798.59,0.5,-0.08899,3e-05,7.97302]
[1780536793318,93.8,62811.11,0.5,-0.08856,3e-05,7.94568]
[1780536794708,93.79,62820.21,0.5,-0.08822,3e-05,7.92429]
[1780536795408,93.79,62829.67,0.5,-0.0879,3e-05,7.90368]
[1780536799161,93.79,62826.21,0.5,-0.08801,3e-05,7.91049]
[1780536799595,93.78,62810.54,0.5,-0.08854,3e-05,7.94404]
[1780536800410,93.78,62810.54,0.5,-0.08854,3e-05,7.94404]
[1780536800707,93.78,62798.41,0.5,-0.08894,3e-05,7.96939]
[1780536801429,93.78,62798.41,0.5,-0.08894,3e-05,7.96939]
[1780536804434,93.76,62787.95,0.5,-0.08926,3e-05,7.98939]
[1780536808766,93.74,62788.02,0.5,-0.08923,3e-05,7.98743]
[1780536809535,93.74,62780.75,0.5,-0.08948,3e-05,8.00324]
[1780536809558,93.74,62805.76,0.5,-0.08861,3e-05,7.94837]
[1780536810342,93.74,62805.76,0.5,-0.08861,3e-05,7.94837]
[1780536811365,93.74,62800.66,0.5,-0.08878,3e-05,7.95906]
[1780536814882,93.73,62808.81,0.5,-0.08846,3e-05,7.93733]
[1780536815755,93.73,62820.44,0.5,-0.08805,3e-05,7.91184]
[1780536818062,93.74,62815.36,0.5,-0.08823,3e-05,7.92312]
[1780536821557,93.73,62812.34,0.5,-0.08832,3e-05,7.92892]
[1780536822502,93.73,62820.58,0.5,-0.08804,3e-05,7.91073]
[1780536822628,93.72,62835.76,0.5,-0.08751,3e-05,7.87692]
[1780536823077,93.72,62835.76,0.5,-0.08751,3e-05,7.87692]
[1780536823515,93.72,62835.76,0.5,-0.08751,3e-05,7.87692]
[1780536823722,93.72,62835.76,0.5,-0.08751,3e-05,7.87692]
[1780536823635,93.72,62826.43,0.5,-0.08782,3e-05,7.89662]
[1780536826287,93.72,62817.96,0.5,-0.0881,3e-05,7.91468]
[1780536827601,93.71,62818.66,0.5,-0.08807,3e-05,7.91254]
[1780536828670,93.69,62805.28,0.5,-0.08848,3e-05,7.93862]
[1780536833705,93.66,62797.75,0.5,-0.08867,3e-05,7.94999]
[1780536834984,93.65,62797.72,0.5,-0.08865,3e-05,7.94894]
[1780536840477,93.61,62794.25,0.5,-0.08869,3e-05,7.95095]
[1780536840777,93.6,62806.32,0.5,-0.08826,3e-05,7.92375]
[1780536841743,93.6,62806.32,0.5,-0.08826,3e-05,7.92375]
[1780536843818,93.59,62782.05,0.5,-0.08908,3e-05,7.97534]
[1780536844026,93.59,62782.05,0.5,-0.08908,3e-05,7.97534]
[1780536844825,93.57,62795.78,0.5,-0.08856,3e-05,7.94232]
[1780536846160,93.57,62796.46,0.5,-0.08852,3e-05,7.93985]
[1780536847847,93.56,62779.08,0.5,-0.0891,3e-05,7.97662]
[1780536852706,93.55,62770.79,0.5,-0.08936,3e-05,7.99292]
[1780536852952,93.54,62766.88,0.5,-0.0895,3e-05,8.00123]
[1780536853809,93.52,62785.8,0.5,-0.08879,3e-05,7.95658]
[1780536854783,93.52,62785.8,0.5,-0.08879,3e-05,7.95658]
[1780536854569,93.52,62807.84,0.5,-0.08803,3e-05,7.90836]
[1780536857380,93.52,62802.62,0.5,-0.08819,3e-05,7.91887]
[1780536859399,93.5,62801.22,0.5,-0.08822,3e-05,7.92032]
[1780536859678,93.5,62801.22,0.5,-0.08822,3e-05,7.92032]
[1780536859913,93.5,62798.29,0.5,-0.08832,3e-05,7.92673]
[1780536861456,93.5,62792.16,0.5,-0.08852,3e-05,7.93947]
[1780536863968,93.49,62782.76,0.5,-0.08882,3e-05,7.95806]
[1780536866109,93.49,62767.89,0.5,-0.08933,3e-05,7.99063]
[1780536871336,93.47,62772.6,0.5,-0.08914,3e-05,7.97854]
[1780536871710,93.47,62782.77,0.5,-0.08874,3e-05,7.95198]
[1780536873133,93.46,62790.99,0.5,-0.08845,3e-05,7.93326]
[1780536878535,93.45,62786.82,0.5,-0.08856,3e-05,7.93992]
[1780536880781,93.44,62783.73,0.5,-0.08865,3e-05,7.94587]
[1780536884147,93.44,62774.86,0.5,-0.08895,3e-05,7.96503]
[1780536884368,93.44,62774.86,0.5,-0.08895,3e-05,7.96503]
[1780536884946,93.44,62771.0,0.5,-0.08909,3e-05,7.97363]
[1780536885724,93.44,62749.02,0.5,-0.08986,4e-05,8.0221]
[1780536885943,93.44,62749.02,0.5,-0.08986,4e-05,8.0221]
[1780536887871,93.44,62749.2,0.5,-0.08985,4e-05,8.02119]
[1780536889429,93.43,62762.32,0.5,-0.08938,3e-05,7.99161]
[1780536889520,93.43,62772.65,0.5,-0.08902,3e-05,7.96881]
[1780536894599,93.43,62765.2,0.5,-0.08928,3e-05,7.98556]
[1780536896704,93.44,62775.36,0.5,-0.08893,3e-05,7.96343]
[1780536898632,93.44,62786.57,0.5,-0.08856,3e-05,7.94013]
[1780536899858,93.45,62799.04,0.5,-0.08813,3e-05,7.91318]
[1780536900419,93.45,62799.04,0.5,-0.08813,3e-05,7.91318]
[1780536901547,93.45,62815.43,0.5,-0.08759,3e-05,7.87863]
[1780536904277,93.46,62824.44,0.5,-0.08728,3e-05,7.8592]
[1780536907655,93.46,62823.62,0.5,-0.08731,3e-05,7.86133]
[1780536907977,93.46,62826.71,0.5,-0.08721,3e-05,7.85459]
[1780536908842,93.45,62832.44,0.5,-0.087,3e-05,7.84114]
[1780536909281,93.45,62832.44,0.5,-0.087,3e-05,7.84114]
[1780536909900,93.45,62844.68,0.5,-0.08658,3e-05,7.8143]
[1780536910923,93.45,62855.34,0.5,-0.08621,3e-05,7.79113]
[1780536911545,93.45,62855.34,0.5,-0.08621,3e-05,7.79113]
[1780536911812,93.45,62855.34,0.5,-0.08621,3e-05,7.79113]
[1780536911871,93.46,62877.88,0.5,-0.08547,3e-05,7.74337]
[1780536912792,93.46,62892.15,0.5,-0.08499,3e-05,7.71249]
[1780536913010,93.46,62892.15,0.5,-0.08499,3e-05,7.71249]
[1780536913691,93.46,62892.15,0.5,-0.08499,3e-05,7.71249]
[1780536913728,93.46,62898.15,0.5,-0.08478,3e-05,7.69946]
[1780536914192,93.46,62898.15,0.5,-0.08478,3e-05,7.69946]
[1780536916228,93.45,62897.54,0.5,-0.0848,3e-05,7.70018]
[1780536916406,93.45,62908.04,0.5,-0.08445,3e-05,7.67753]
[1780536916956,93.45,62908.04,0.5,-0.08445,3e-05,7.67753]
[1780536917590,93.45,62930.92,0.5,-0.08368,3e-05,7.62773]
[1780536918907,93.45,62930.92,0.5,-0.08368,3e-05,7.62773]
[1780536918780,93.45,62940.1,0.5,-0.08337,3e-05,7.60784]
[1780536920819,93.45,62942.16,0.5,-0.0833,3e-05,7.60365]
[1780536922183,93.46,62949.98,0.5,-0.08306,3e-05,7.58746]
[1780536922262,93.46,62949.98,0.5,-0.08306,3e-05,7.58746]
[1780536922480,93.46,62949.98,0.5,-0.08306,3e-05,7.58746]
[1780536922808,93.46,62959.61,0.5,-0.08274,3e-05,7.56717]
[1780536923161,93.46,62959.61,0.5,-0.08274,3e-05,7.56717]
[1780536923298,93.46,62959.61,0.5,-0.08274,3e-05,7.56717]
[1780536923414,93.46,62959.61,0.5,-0.08274,3e-05,7.56717]
[1780536923472,93.46,62999.06,0.5,-0.08146,3e-05,7.48362]
[1780536924477,93.47,63021.19,0.5,-0.08077,3e-05,7.43792]
[1780536925274,93.47,63021.19,0.5,-0.08077,3e-05,7.43792]
[1780536925407,93.47,63021.19,0.5,-0.08077,3e-05,7.43792]
[1780536925897,93.49,63023.7,0.5,-0.08072,3e-05,7.43498]
[1780536927034,93.51,63024.14,0.5,-0.08074,3e-05,7.4365]
[1780536927124,93.51,63024.14,0.5,-0.08074,3e-05,7.4365]
[1780536927873,93.52,63027.06,0.5,-0.08069,3e-05,7.43319]
[1780536928503,93.53,63011.39,0.5,-0.08121,3e-05,7.46746]
[1780536929103,93.53,63011.39,0.5,-0.08121,3e-05,7.46746]
[1780536929512,93.53,62987.61,0.5,-0.08199,3e-05,7.5185]
[1780536930827,93.53,62987.61,0.5,-0.08199,3e-05,7.5185]
[1780536930868,93.53,62987.61,0.5,-0.08199,3e-05,7.5185]
[1780536930969,93.54,62967.43,0.5,-0.08266,3e-05,7.56211]
[1780536931457,93.54,62967.43,0.5,-0.08266,3e-05,7.56211]
[1780536931679,93.54,62967.43,0.5,-0.08266,3e-05,7.56211]
[1780536931693,93.54,62940.34,0.5,-0.08351,3e-05,7.61664]
[1780536932067,93.54,62940.34,0.5,-0.08351,3e-05,7.61664]
[1780536932317,93.54,62940.34,0.5,-0.08351,3e-05,7.61664]
[1780536932534,93.53,62927.86,0.5,-0.08391,3e-05,7.64217]
[1780536933155,93.53,62927.86,0.5,-0.08391,3e-05,7.64217]
[1780536933486,93.53,62927.86,0.5,-0.08391,3e-05,7.64217]
[1780536933530,93.53,62927.86,0.5,-0.08391,3e-05,7.64217]
[1780536933581,93.53,62927.86,0.5,-0.08391,3e-05,7.64217]
[1780536933686,93.52,62909.33,0.5,-0.08452,3e-05,7.68138]
[1780536934176,93.52,62909.33,0.5,-0.08452,3e-05,7.68138]
[1780536934415,93.52,62909.33,0.5,-0.08452,3e-05,7.68138]
[1780536934938,93.52,62909.33,0.5,-0.08452,3e-05,7.68138]
[1780536934963,93.52,62893.03,0.5,-0.08505,3e-05,7.7158]
[1780536935813,93.52,62893.03,0.5,-0.08505,3e-05,7.7158]
[1780536936382,93.52,62897.94,0.5,-0.08489,3e-05,7.70519]
[1780536936556,93.52,62897.94,0.5,-0.08489,3e-05,7.70519]
[1780536937350,93.51,62894.57,0.5,-0.085,3e-05,7.71219]
[1780536937901,93.51,62894.57,0.5,-0.085,3e-05,7.71219]
[1780536937942,93.51,62911.13,0.5,-0.08444,3e-05,7.67625]
[1780536938090,93.51,62911.13,0.5,-0.08444,3e-05,7.67625]
[1780536938465,93.51,62911.13,0.5,-0.08444,3e-05,7.67625]
[1780536938593,93.52,62941.96,0.5,-0.08342,3e-05,7.61037]
[1780536939581,93.52,62941.96,0.5,-0.08342,3e-05,7.61037]
[1780536939752,93.52,62945.43,0.5,-0.0833,3e-05,7.60286]
[1780536940542,93.52,62945.43,0.5,-0.0833,3e-05,7.60286]
[1780536940686,93.52,62945.43,0.5,-0.0833,3e-05,7.60286]
[1780536940717,93.52,62940.8,0.5,-0.08346,3e-05,7.61269]
[1780536941013,93.52,62940.8,0.5,-0.08346,3e-05,7.61269]
[1780536941620,93.52,62940.8,0.5,-0.08346,3e-05,7.61269]
[1780536941770,93.52,62940.8,0.5,-0.08346,3e-05,7.61269]
[1780536941833,93.52,62940.8,0.5,-0.08346,3e-05,7.61269]
[1780536941930,93.52,62932.64,0.5,-0.08374,3e-05,7.63136]
[1780536942788,93.52,62932.64,0.5,-0.08374,3e-05,7.63136]
[1780536942987,93.53,62932.1,0.5,-0.08378,3e-05,7.63367]
[1780536943157,93.53,62932.1,0.5,-0.08378,3e-05,7.63367]
[1780536943599,93.53,62932.1,0.5,-0.08378,3e-05,7.63367]
[1780536943864,93.53,62932.1,0.5,-0.08378,3e-05,7.63367]
[1780536944095,93.53,62924.86,0.5,-0.08402,3e-05,7.64924]
[1780536944570,93.53,62924.86,0.5,-0.08402,3e-05,7.64924]
[1780536944869,93.53,62924.86,0.5,-0.08402,3e-05,7.64924]
[1780536944977,93.53,62934.67,0.5,-0.0837,3e-05,7.6285]
[1780536945221,93.53,62934.67,0.5,-0.0837,3e-05,7.6285]
[1780536945654,93.53,62934.67,0.5,-0.0837,3e-05,7.6285]
[1780536945740,93.53,62934.67,0.5,-0.0837,3e-05,7.6285]
[1780536945955,93.53,62934.67,0.5,-0.0837,3e-05,7.6285]
[1780536945831,93.54,62946.82,0.5,-0.08331,3e-05,7.60315]
[1780536946057,93.54,62946.82,0.5,-0.08331,3e-05,7.60315]
[1780536947599,93.54,62946.07,0.5,-0.08334,3e-05,7.60534]
[1780536947788,93.54,62946.07,0.5,-0.08334,3e-05,7.60534]
[1780536947936,93.54,62946.07,0.5,-0.08334,3e-05,7.60534]
[1780536947995,93.56,62992.53,0.5,-0.08185,3e-05,7.50861]
[1780536948679,93.56,63035.9,0.5,-0.08045,3e-05,7.41641]
[1780536949629,93.56,63035.9,0.5,-0.08045,3e-05,7.41641]
[1780536949686,93.58,63032.68,0.5,-0.08061,3e-05,7.4269]
[1780536953219,93.65,63040.97,0.5,-0.08048,3e-05,7.41888]
[1780536953788,93.67,63031.54,0.5,-0.08081,3e-05,7.44118]
[1780536956027,93.71,63034.78,0.5,-0.08081,3e-05,7.44121]
[1780536956825,93.71,63032.98,0.5,-0.08087,3e-05,7.44502]
[1780536960760,93.75,63024.86,0.5,-0.08121,3e-05,7.46757]
[1780536960955,93.76,63041.55,0.5,-0.08069,3e-05,7.43357]
[1780536961130,93.76,63041.55,0.5,-0.08069,3e-05,7.43357]
[1780536961846,93.76,63041.55,0.5,-0.08069,3e-05,7.43357]
[1780536961925,93.76,63041.55,0.5,-0.08069,3e-05,7.43357]
[1780536962628,93.77,63039.92,0.5,-0.08076,3e-05,7.43824]
[1780536963895,93.79,63028.57,0.5,-0.08117,3e-05,7.46547]
[1780536964898,93.79,63028.57,0.5,-0.08117,3e-05,7.46547]
[1780536964975,93.79,63028.57,0.5,-0.08117,3e-05,7.46547]
[1780536966324,93.8,63037.08,0.5,-0.08093,3e-05,7.44979]
[1780536966709,93.8,63037.08,0.5,-0.08093,3e-05,7.44979]
[1780536966983,93.8,63037.08,0.5,-0.08093,3e-05,7.44979]
[1780536967058,93.81,63028.04,0.5,-0.08123,3e-05,7.46992]
[1780536967103,93.81,63028.04,0.5,-0.08123,3e-05,7.46992]
[1780536967363,93.81,63028.04,0.5,-0.08123,3e-05,7.46992]
[1780536967844,93.82,62971.69,0.5,-0.08309,3e-05,7.59102]
[1780536968818,93.82,62971.69,0.5,-0.08309,3e-05,7.59102]
[1780536969008,93.82,62971.69,0.5,-0.08309,3e-05,7.59102]
[1780536969180,93.83,62963.78,0.5,-0.08337,3e-05,7.60956]
[1780536969861,93.83,62963.78,0.5,-0.08337,3e-05,7.60956]
[1780536969932,93.83,62963.78,0.5,-0.08337,3e-05,7.60956]
[1780536969935,93.83,62947.17,0.5,-0.08392,3e-05,7.6454]
[1780536970692,93.83,62947.17,0.5,-0.08392,3e-05,7.6454]
[1780536971112,93.84,62952.42,0.5,-0.08376,3e-05,7.63507]
[1780536972064,93.84,62952.42,0.5,-0.08376,3e-05,7.63507]
[1780536971886,93.84,62967.51,0.5,-0.08327,3e-05,7.603]
[1780536972380,93.84,62967.51,0.5,-0.08327,3e-05,7.603]
[1780536972749,93.84,62967.51,0.5,-0.08327,3e-05,7.603]
[1780536973167,93.84,62967.51,0.5,-0.08327,3e-05,7.603]
[1780536972919,93.83,62983.87,0.5,-0.08272,3e-05,7.56747]
[1780536973389,93.83,62983.87,0.5,-0.08272,3e-05,7.56747]
[1780536973647,93.83,62983.87,0.5,-0.08272,3e-05,7.56747]
[1780536973716,93.83,62983.87,0.5,-0.08272,3e-05,7.56747]
[1780536973916,93.83,63007.45,0.5,-0.08195,3e-05,7.5172]
[1780536974180,93.83,63007.45,0.5,-0.08195,3e-05,7.5172]
[1780536974660,93.83,63007.45,0.5,-0.08195,3e-05,7.5172]
[1780536974873,93.83,63007.45,0.5,-0.08195,3e-05,7.5172]
[1780536974964,93.83,63007.45,0.5,-0.08195,3e-05,7.5172]
[1780536974975,93.84,63004.8,0.5,-0.08205,3e-05,7.52396]
[1780536976334,93.85,63000.87,0.5,-0.08221,3e-05,7.53387]
[1780536976420,93.85,63000.87,0.5,-0.08221,3e-05,7.53387]
[1780536976943,93.85,63000.87,0.5,-0.08221,3e-05,7.53387]
[1780536977406,93.85,62997.88,0.5,-0.0823,3e-05,7.54023]
[1780536977499,93.85,62997.88,0.5,-0.0823,3e-05,7.54023]
[1780536977577,93.85,62997.88,0.5,-0.0823,3e-05,7.54023]
[1780536977958,93.85,62997.88,0.5,-0.0823,3e-05,7.54023]
[1780536978029,93.85,62997.88,0.5,-0.0823,3e-05,7.54023]
[1780536978157,93.85,62997.88,0.5,-0.0823,3e-05,7.54023]
[1780536977970,93.85,62988.73,0.5,-0.0826,3e-05,7.55969]
[1780536980986,93.86,63000.79,0.5,-0.08223,3e-05,7.53554]
[1780536982633,93.87,63004.5,0.5,-0.08211,3e-05,7.52808]
[1780536982639,93.87,63004.5,0.5,-0.08211,3e-05,7.52808]
[1780536983006,93.87,63003.86,0.5,-0.08215,3e-05,7.53022]
[1780536988044,93.89,63002.18,0.5,-0.08224,3e-05,7.53671]
[1780536989051,93.89,63015.33,0.5,-0.08182,3e-05,7.50914]
[1780536991443,93.89,63014.47,0.5,-0.08181,3e-05,7.50679]
[1780536991524,93.89,63014.47,0.5,-0.08181,3e-05,7.50679]
[1780536992139,93.89,63014.47,0.5,-0.08181,3e-05,7.50679]
[1780536992073,93.89,62991.48,0.5,-0.08255,3e-05,7.5557]
[1780536994088,93.88,62976.52,0.5,-0.08304,3e-05,7.58717]
[1780536994627,93.88,62976.52,0.5,-0.08304,3e-05,7.58717]
[1780536994972,93.88,62976.52,0.5,-0.08304,3e-05,7.58717]
[1780536996521,93.89,62974.14,0.5,-0.08313,3e-05,7.59348]
[1780536996633,93.89,62974.14,0.5,-0.08313,3e-05,7.59348]
[1780536997362,93.89,62968.07,0.5,-0.08333,3e-05,7.60652]
[1780536998115,93.89,62913.37,0.5,-0.08515,3e-05,7.72385]
[1780536999123,93.88,62955.08,0.5,-0.08374,3e-05,7.63244]
[1780537001137,93.89,62966.83,0.5,-0.08336,3e-05,7.60821]
[1780537005165,93.9,62958.18,0.5,-0.08368,3e-05,7.62922]
[1780537007179,93.91,62969.26,0.5,-0.08333,3e-05,7.6064]
[1780537010200,93.92,62957.56,0.5,-0.08374,3e-05,7.63301]
[1780537012317,93.92,62953.06,0.5,-0.08389,3e-05,7.64268]
[1780537012819,93.92,62932.83,0.5,-0.08456,3e-05,7.68616]
[1780537014165,93.92,62922.39,0.5,-0.08491,3e-05,7.70826]
[1780537014733,93.92,62922.39,0.5,-0.08491,3e-05,7.70826]
[1780537014868,93.92,62922.39,0.5,-0.08491,3e-05,7.70826]
[1780537015173,93.92,62922.39,0.5,-0.08491,3e-05,7.70826]
[1780537015019,93.91,62907.67,0.5,-0.08539,3e-05,7.7392]
[1780537015906,93.91,62907.67,0.5,-0.08539,3e-05,7.7392]
[1780537015927,93.91,62907.67,0.5,-0.08539,3e-05,7.7392]
[1780537016024,93.9,62903.26,0.5,-0.08551,3e-05,7.74677]
[1780537018256,93.9,62915.67,0.5,-0.08509,3e-05,7.71992]
[1780537020928,93.9,62919.13,0.5,-0.08498,3e-05,7.71269]
[1780537021100,93.9,62919.13,0.5,-0.08498,3e-05,7.71269]
[1780537021128,93.91,62917.98,0.5,-0.08502,3e-05,7.71573]
[1780537021465,93.91,62936.02,0.5,-0.08442,3e-05,7.67697]
[1780537023106,93.91,62936.02,0.5,-0.08442,3e-05,7.67697]
[1780537023207,93.91,62961.51,0.5,-0.08358,3e-05,7.62262]
[1780537026326,93.92,62977.9,0.5,-0.08306,3e-05,7.58876]
[1780537028010,93.92,62977.9,0.5,-0.08306,3e-05,7.58876]
[1780537028046,93.92,62977.9,0.5,-0.08306,3e-05,7.58876]
[1780537029196,93.93,62976.0,0.5,-0.08314,3e-05,7.59439]
[1780537029788,93.93,62973.73,0.5,-0.08323,3e-05,7.59986]
[1780537030396,93.93,62966.76,0.5,-0.08346,3e-05,7.61507]
[1780537031056,93.93,62966.76,0.5,-0.08346,3e-05,7.61507]
[1780537031365,93.93,62953.53,0.5,-0.0839,3e-05,7.6437]
[1780537033918,93.93,62941.71,0.5,-0.08429,3e-05,7.66839]
[1780537035119,93.93,62941.71,0.5,-0.08429,3e-05,7.66839]
[1780537035643,93.93,62943.99,0.5,-0.0842,3e-05,7.6631]
[1780537038343,93.92,62937.17,0.5,-0.08441,3e-05,7.67648]
[1780537038958,93.92,62933.32,0.5,-0.08455,3e-05,7.68537]
[1780537041082,93.92,62909.95,0.5,-0.08533,3e-05,7.73577]
[1780537041940,93.92,62900.69,0.5,-0.08564,3e-05,7.7552]
[1780537045952,93.91,62910.97,0.5,-0.08527,3e-05,7.73157]
[1780537051804,93.9,62908.97,0.5,-0.08532,3e-05,7.73479]
[1780537053847,93.9,62918.64,0.5,-0.08496,3e-05,7.71054]
[1780537058175,93.9,62901.16,0.5,-0.08555,3e-05,7.74854]
[1780537059135,93.9,62886.7,0.5,-0.08604,3e-05,7.77969]
[1780537060045,93.9,62886.7,0.5,-0.08604,3e-05,7.77969]
[1780537060262,93.9,62873.36,0.5,-0.08649,3e-05,7.80857]
[1780537061005,93.9,62860.41,0.5,-0.08693,3e-05,7.83667]
[1780537063130,93.9,62855.42,0.5,-0.0871,3e-05,7.84749]
[1780537063481,93.9,62850.89,0.5,-0.08725,3e-05,7.85688]
[1780537064141,93.9,62840.19,0.5,-0.08761,3e-05,7.87984]
[1780537067104,93.9,62841.56,0.5,-0.08756,3e-05,7.87659]
[1780537067227,93.9,62832.49,0.5,-0.08787,3e-05,7.89604]
[1780537067992,93.9,62832.49,0.5,-0.08787,3e-05,7.89604]
[1780537068093,93.89,62815.82,0.5,-0.08843,3e-05,7.93163]
[1780537069716,93.89,62821.49,0.5,-0.08823,3e-05,7.9188]
[1780537071656,93.88,62810.25,0.5,-0.0886,3e-05,7.94215]
[1780537074508,93.87,62811.76,0.5,-0.08852,3e-05,7.93705]
[1780537074794,93.87,62811.76,0.5,-0.08852,3e-05,7.93705]
[1780537075109,93.87,62811.76,0.5,-0.08852,3e-05,7.93705]
[1780537075288,93.87,62811.76,0.5,-0.08852,3e-05,7.93705]
[1780537075111,93.86,62801.23,0.5,-0.08887,3e-05,7.95937]
[1780537075830,93.86,62801.23,0.5,-0.08887,3e-05,7.95937]
[1780537077968,93.86,62811.99,0.5,-0.08849,3e-05,7.9349]
[1780537078046,93.85,62813.51,0.5,-0.08842,3e-05,7.93026]
[1780537079712,93.86,62801.77,0.5,-0.08884,3e-05,7.9571]
[1780537080814,93.86,62792.56,0.5,-0.08918,3e-05,7.97845]
[1780537081726,93.87,62779.77,0.5,-0.08963,3e-05,8.00718]
[1780537082447,93.87,62779.77,0.6,-0.08963,3e-05,8.00718]
[1780537083184,93.87,62779.77,0.6,-0.08963,3e-05,8.00718]
[1780537083204,93.87,62777.45,0.6,-0.08972,3e-05,8.01267]
[1780537083388,93.87,62777.45,0.6,-0.08972,3e-05,8.01267]
[1780537084119,93.87,62767.92,0.6,-0.09005,3e-05,8.03345]
[1780537084682,93.87,62767.92,0.6,-0.09005,3e-05,8.03345]
[1780537086322,93.86,62757.74,0.6,-0.09039,4e-05,8.05467]
[1780537089943,93.85,62754.54,0.6,-0.09048,4e-05,8.05984]
[1780537093106,93.85,62750.19,0.6,-0.09062,4e-05,8.06898]
[1780537093432,93.84,62747.54,0.6,-0.09071,4e-05,8.07418]
[1780537093539,93.84,62747.54,0.6,-0.09071,4e-05,8.07418]
[1780537094273,93.84,62747.54,0.6,-0.09071,4e-05,8.07418]
[1780537094008,93.85,62740.7,0.6,-0.09096,4e-05,8.08968]
[1780537094386,93.85,62740.7,0.6,-0.09096,4e-05,8.08968]
[1780537094501,93.85,62740.7,0.6,-0.09096,4e-05,8.08968]
[1780537094688,93.85,62740.7,0.6,-0.09096,4e-05,8.08968]
[1780537094896,93.85,62740.7,0.6,-0.09096,4e-05,8.08968]
[1780537094934,93.85,62740.7,0.6,-0.09096,4e-05,8.08968]
[1780537095007,93.85,62728.46,0.6,-0.09139,4e-05,8.11662]
[1780537095432,93.85,62728.46,0.6,-0.09139,4e-05,8.11662]
[1780537095835,93.85,62743.99,0.6,-0.09085,4e-05,8.08336]
[1780537097919,93.84,62708.06,0.6,-0.0921,4e-05,8.16094]
[1780537098439,93.84,62708.06,0.6,-0.0921,4e-05,8.16094]
[1780537098542,93.84,62708.06,0.6,-0.0921,4e-05,8.16094]
[1780537098734,93.84,62708.06,0.6,-0.0921,4e-05,8.16094]
[1780537098913,93.84,62778.57,0.6,-0.08961,3e-05,8.00549]
[1780537099466,93.84,62778.57,0.6,-0.08961,3e-05,8.00549]
[1780537099468,93.84,62778.57,0.6,-0.08961,3e-05,8.00549]
[1780537099491,93.84,62778.57,0.6,-0.08961,3e-05,8.00549]
[1780537099913,93.84,62778.57,0.6,-0.08961,3e-05,8.00549]
[1780537099977,93.83,62788.12,0.6,-0.08925,3e-05,7.98264]
[1780537100658,93.83,62788.12,0.6,-0.08925,3e-05,7.98264]
[1780537100881,93.83,62781.01,0.6,-0.08951,3e-05,7.99909]
[1780537101460,93.83,62781.01,0.6,-0.08951,3e-05,7.99909]
[1780537102628,93.84,62779.35,0.6,-0.08959,3e-05,8.00396]
[1780537103207,93.84,62779.35,0.6,-0.08959,3e-05,8.00396]
[1780537103299,93.85,62767.46,0.6,-0.09003,3e-05,8.03176]
[1780537104049,93.86,62756.95,0.6,-0.0904,4e-05,8.05516]
[1780537104696,93.86,62756.95,0.6,-0.0904,4e-05,8.05516]
[1780537105104,93.86,62765.46,0.6,-0.0901,4e-05,8.03642]
[1780537105673,93.86,62765.46,0.6,-0.0901,4e-05,8.03642]
[1780537110675,93.86,62760.03,0.6,-0.0903,4e-05,8.04878]
[1780537111227,93.86,62760.03,0.6,-0.0903,4e-05,8.04878]
[1780537111562,93.86,62765.12,0.6,-0.09009,4e-05,8.03436]
[1780537112136,93.86,62765.12,0.6,-0.09009,4e-05,8.03436]
[1780537112315,93.86,62788.73,0.6,-0.08927,3e-05,7.98299]
[1780537112910,93.86,62788.73,0.6,-0.08927,3e-05,7.98299]
[1780537113121,93.86,62788.73,0.6,-0.08927,3e-05,7.98299]
[1780537113298,93.87,62791.69,0.6,-0.08919,3e-05,7.97776]
[1780537113986,93.87,62791.69,0.6,-0.08919,3e-05,7.97776]
[1780537114055,93.87,62767.88,0.6,-0.09002,3e-05,8.02987]
[1780537114713,93.87,62767.88,0.6,-0.09002,3e-05,8.02987]
[1780537114984,93.89,62768.69,0.6,-0.09003,3e-05,8.03052]
[1780537116489,93.9,62767.0,0.6,-0.09011,4e-05,8.03609]
[1780537117269,93.9,62767.0,0.6,-0.09011,4e-05,8.03609]
[1780537116998,93.9,62780.27,0.6,-0.08965,3e-05,8.00728]
[1780537117737,93.9,62780.27,0.6,-0.08965,3e-05,8.00728]
[1780537118014,93.92,62788.22,0.6,-0.08941,3e-05,7.99212]
[1780537119046,93.92,62788.22,0.6,-0.08941,3e-05,7.99212]
[1780537119182,93.93,62790.5,0.6,-0.08937,3e-05,7.98958]
[1780537119960,93.93,62790.5,0.6,-0.08937,3e-05,7.98958]
[1780537120327,93.93,62790.5,0.6,-0.08937,3e-05,7.98958]
[1780537120025,93.94,62792.57,0.6,-0.08931,3e-05,7.98612]
[1780537120752,93.94,62792.57,0.6,-0.08931,3e-05,7.98612]
[1780537121032,93.95,62793.12,0.6,-0.0893,3e-05,7.98568]
[1780537121460,93.95,62793.12,0.6,-0.0893,3e-05,7.98568]
[1780537122215,93.95,62793.12,0.6,-0.0893,3e-05,7.98568]
[1780537123771,93.95,62793.14,0.6,-0.08931,3e-05,7.98631]
[1780537124053,93.95,62812.08,0.6,-0.08866,3e-05,7.94498]
[1780537125291,93.95,62812.08,0.6,-0.08866,3e-05,7.94498]
[1780537126784,93.96,62807.97,0.6,-0.08883,3e-05,7.95608]
[1780537131408,93.99,62822.51,0.6,-0.08839,3e-05,7.92824]
[1780537132019,93.99,62822.51,0.6,-0.08839,3e-05,7.92824]
[1780537132112,93.99,62836.69,0.6,-0.0879,3e-05,7.8974]
[1780537132435,93.99,62836.69,0.6,-0.0879,3e-05,7.8974]
[1780537132944,93.99,62836.69,0.6,-0.0879,3e-05,7.8974]
[1780537133076,93.99,62836.69,0.6,-0.0879,3e-05,7.8974]
[1780537134020,94.01,62833.48,0.6,-0.08804,3e-05,7.90647]
[1780537134308,94.01,62833.48,0.6,-0.08804,3e-05,7.90647]
[1780537135917,94.03,62841.09,0.6,-0.08783,3e-05,7.89307]
[1780537136140,94.04,62841.6,0.6,-0.08783,3e-05,7.89371]
[1780537138375,94.07,62842.15,0.6,-0.08787,3e-05,7.89644]
[1780537139075,94.09,62840.87,0.6,-0.08798,3e-05,7.90307]
[1780537139085,94.09,62840.87,0.6,-0.08798,3e-05,7.90307]
[1780537139161,94.12,62836.57,0.6,-0.08818,3e-05,7.91613]
[1780537140336,94.12,62836.57,0.6,-0.08818,3e-05,7.91613]
[1780537140561,94.13,62843.97,0.6,-0.08795,3e-05,7.90143]
[1780537141176,94.15,62830.7,0.6,-0.08846,3e-05,7.93397]
[1780537141805,94.15,62830.7,0.6,-0.08846,3e-05,7.93397]
[1780537142192,94.15,62813.05,0.6,-0.08907,3e-05,7.97236]
[1780537142621,94.15,62813.05,0.6,-0.08907,3e-05,7.97236]
[1780537143440,94.16,62807.8,0.6,-0.08927,3e-05,7.98518]
[1780537144132,94.16,62807.8,0.6,-0.08927,3e-05,7.98518]
[1780537144205,94.18,62819.11,0.6,-0.08891,3e-05,7.96293]
[1780537144926,94.18,62819.11,0.6,-0.08891,3e-05,7.96293]
[1780537145617,94.19,62823.61,0.6,-0.08878,3e-05,7.95463]
[1780537145694,94.19,62823.61,0.6,-0.08878,3e-05,7.95463]
[1780537146220,94.21,62817.1,0.6,-0.08905,3e-05,7.97163]
[1780537148142,94.23,62814.47,0.6,-0.08918,3e-05,7.97991]
[1780537148315,94.23,62814.47,0.6,-0.08918,3e-05,7.97991]
[1780537148346,94.24,62764.63,0.6,-0.09095,4e-05,8.09113]
[1780537149391,94.24,62764.63,0.6,-0.09095,4e-05,8.09113]
[1780537149241,94.25,62803.79,0.6,-0.08959,3e-05,8.0063]
[1780537152262,94.29,62812.36,0.6,-0.08939,3e-05,7.99371]
[1780537154086,94.31,62816.82,0.6,-0.08927,3e-05,7.98621]
[1780537154277,94.32,62818.48,0.6,-0.08924,3e-05,7.98491]
[1780537158623,94.38,62825.12,0.6,-0.08915,3e-05,7.97972]
[1780537159313,94.39,62828.18,0.6,-0.08907,3e-05,7.97426]
[1780537160747,94.4,62832.56,0.6,-0.08893,3e-05,7.96604]
[1780537160968,94.4,62832.56,0.6,-0.08893,3e-05,7.96604]
[1780537161328,94.41,62824.54,0.6,-0.08923,3e-05,7.98489]
[1780537165416,94.47,62839.28,0.6,-0.08886,3e-05,7.96178]
[1780537166705,94.49,62845.37,0.6,-0.08869,3e-05,7.95119]
[1780537166843,94.49,62845.37,0.6,-0.08869,3e-05,7.95119]
[1780537167145,94.49,62845.37,0.6,-0.08869,3e-05,7.95119]
[1780537167372,94.5,62826.05,0.6,-0.08938,3e-05,7.99477]
[1780537168378,94.51,62817.26,0.6,-0.08969,3e-05,8.01474]
[1780537168529,94.51,62817.26,0.6,-0.08969,3e-05,8.01474]
[1780537168554,94.51,62817.26,0.6,-0.08969,3e-05,8.01474]
[1780537169039,94.51,62817.26,0.6,-0.08969,3e-05,8.01474]
[1780537169385,94.52,62798.73,0.6,-0.09036,3e-05,8.05646]
[1780537169821,94.52,62798.73,0.6,-0.09036,3e-05,8.05646]
[1780537169888,94.52,62798.73,0.6,-0.09036,3e-05,8.05646]
[1780537169931,94.52,62798.73,0.6,-0.09036,3e-05,8.05646]
[1780537170220,94.52,62798.73,0.6,-0.09036,3e-05,8.05646]
[1780537170248,94.52,62798.73,0.6,-0.09036,3e-05,8.05646]
[1780537170393,94.52,62790.16,0.6,-0.09067,3e-05,8.07578]
[1780537171401,94.52,62802.58,0.6,-0.0902,3e-05,8.04539]
[1780537171616,94.52,62802.58,0.6,-0.0902,3e-05,8.04539]
[1780537171657,94.52,62802.58,0.6,-0.0902,3e-05,8.04539]
[1780537172421,94.54,62812.26,0.6,-0.08991,3e-05,8.02725]
[1780537172741,94.54,62812.26,0.6,-0.08991,3e-05,8.02725]
[1780537173421,94.54,62828.19,0.6,-0.08936,3e-05,7.99265]
[1780537173515,94.54,62828.19,0.6,-0.08936,3e-05,7.99265]
[1780537176469,94.57,62818.92,0.6,-0.08974,3e-05,8.01685]
[1780537178556,94.6,62820.09,0.6,-0.08977,3e-05,8.01882]
[1780537181579,94.64,62823.25,0.6,-0.08975,3e-05,8.01767]
[1780537182085,94.64,62823.25,0.6,-0.08975,3e-05,8.01767]
[1780537182125,94.64,62823.25,0.6,-0.08975,3e-05,8.01767]
[1780537182436,94.67,62813.47,0.6,-0.09014,3e-05,8.04233]
[1780537182505,94.67,62813.47,0.6,-0.09014,3e-05,8.04233]
[1780537182652,94.67,62813.47,0.6,-0.09014,3e-05,8.04233]
[1780537182681,94.67,62800.38,0.6,-0.09059,3e-05,8.0708]
[1780537183598,94.67,62800.38,0.6,-0.09059,3e-05,8.0708]
[1780537184038,94.67,62800.38,0.6,-0.09059,3e-05,8.0708]
[1780537184144,94.67,62800.38,0.6,-0.09059,3e-05,8.0708]
[1780537185268,94.71,62786.76,0.6,-0.09115,4e-05,8.10606]
[1780537185462,94.71,62786.76,0.6,-0.09115,4e-05,8.10606]
[1780537185576,94.71,62786.76,0.6,-0.09115,4e-05,8.10606]
[1780537185702,94.71,62772.75,0.6,-0.09164,4e-05,8.13662]
[1780537189536,94.75,62766.14,0.6,-0.09197,4e-05,8.15742]
[1780537189955,94.75,62769.52,0.6,-0.09185,4e-05,8.15004]
[1780537192053,94.77,62767.48,0.6,-0.09197,4e-05,8.15758]
[1780537192258,94.78,62771.73,0.6,-0.09185,4e-05,8.14992]
[1780537193429,94.8,62791.78,0.6,-0.09118,3e-05,8.1085]
[1780537197614,94.86,62742.29,0.6,-0.09306,4e-05,8.22551]
[1780537200174,94.87,62778.21,0.6,-0.0918,4e-05,8.14781]
[1780537204257,94.9,62784.57,0.6,-0.09165,4e-05,8.1389]
[1780537204427,94.9,62784.57,0.6,-0.09165,4e-05,8.1389]
[1780537204319,94.93,62805.3,0.6,-0.09099,3e-05,8.09804]
[1780537204825,94.93,62810.96,0.6,-0.0908,3e-05,8.08574]
[1780537206319,94.93,62810.96,0.6,-0.0908,3e-05,8.08574]
[1780537206330,94.93,62810.96,0.6,-0.0908,3e-05,8.08574]
[1780537206368,94.95,62793.6,0.6,-0.09145,3e-05,8.12659]
[1780537206694,94.95,62793.6,0.6,-0.09145,3e-05,8.12659]
[1780537206900,94.95,62793.6,0.6,-0.09145,3e-05,8.12659]
[1780537207177,94.95,62793.6,0.6,-0.09145,3e-05,8.12659]
[1780537207190,94.95,62793.6,0.6,-0.09145,3e-05,8.12659]
[1780537207333,94.95,62793.6,0.6,-0.09145,3e-05,8.12659]
[1780537207420,94.96,62772.47,0.6,-0.09221,4e-05,8.17386]
[1780537208351,94.96,62772.47,0.6,-0.09221,4e-05,8.17386]
[1780537208380,94.97,62769.44,0.6,-0.09233,4e-05,8.18157]
[1780537213562,95.0,62765.47,0.6,-0.09254,4e-05,8.19443]
[1780537219064,95.03,62769.02,0.6,-0.09248,4e-05,8.19077]
[1780537220838,95.05,62778.06,0.6,-0.0922,4e-05,8.17413]
[1780537222776,95.07,62787.6,0.6,-0.09191,4e-05,8.15612]
[1780537224260,95.07,62782.08,0.6,-0.0921,4e-05,8.16814]
[1780537224373,95.09,62796.08,0.6,-0.09166,4e-05,8.1405]
[1780537224968,95.09,62806.39,0.6,-0.0913,3e-05,8.1181]
[1780537226754,95.11,62808.44,0.6,-0.09128,3e-05,8.11759]
[1780537226994,95.11,62808.44,0.6,-0.09128,3e-05,8.11759]
[1780537227200,95.11,62808.44,0.6,-0.09128,3e-05,8.11759]
[1780537227455,95.11,62819.01,0.6,-0.09092,3e-05,8.09466]
[1780537232592,95.17,62809.8,0.6,-0.09133,3e-05,8.11965]
[1780537232681,95.17,62809.8,0.6,-0.09133,3e-05,8.11965]
[1780537232767,95.17,62809.8,0.6,-0.09133,3e-05,8.11965]
[1780537233277,95.17,62802.15,0.6,-0.0916,3e-05,8.13626]
[1780537234056,95.18,62788.71,0.6,-0.09208,4e-05,8.16637]
[1780537236407,95.18,62784.31,0.6,-0.09224,4e-05,8.1763]
[1780537239415,95.19,62797.46,0.6,-0.09179,4e-05,8.1485]
[1780537244810,95.21,62790.47,0.6,-0.09209,4e-05,8.16714]
[1780537246141,95.22,62798.81,0.6,-0.09181,4e-05,8.14991]
[1780537246622,95.22,62798.81,0.6,-0.09181,4e-05,8.14991]
[1780537248155,95.22,62772.71,0.6,-0.09275,4e-05,8.20766]
[1780537248648,95.22,62772.71,0.6,-0.09275,4e-05,8.20766]
[1780537248677,95.22,62772.71,0.6,-0.09275,4e-05,8.20766]
[1780537249162,95.23,62820.81,0.6,-0.09106,3e-05,8.10332]
[1780537252777,95.24,62826.6,0.6,-0.09089,3e-05,8.09257]
[1780537257957,95.24,62828.04,0.6,-0.09085,3e-05,8.09025]
[1780537259339,95.25,62836.68,0.6,-0.09056,3e-05,8.07235]
[1780537261516,95.26,62845.75,0.6,-0.09027,3e-05,8.05397]
[1780537264344,95.27,62859.91,0.6,-0.0898,3e-05,8.02472]
[1780537264657,95.27,62859.91,0.6,-0.0898,3e-05,8.02472]
[1780537265279,95.27,62866.74,0.6,-0.08958,3e-05,8.01072]
[1780537267412,95.29,62852.98,0.6,-0.09009,3e-05,8.04302]
[1780537270576,95.32,62865.36,0.6,-0.08972,3e-05,8.02041]
[1780537270709,95.32,62865.36,0.6,-0.08972,3e-05,8.02041]
[1780537271337,95.32,62865.36,0.6,-0.08972,3e-05,8.02041]
[1780537271512,95.33,62891.38,0.6,-0.08885,3e-05,7.96569]
[1780537272178,95.33,62891.38,0.6,-0.08885,3e-05,7.96569]
[1780537272617,95.34,62907.62,0.6,-0.08833,3e-05,7.93294]
[1780537272792,95.34,62907.62,0.6,-0.08833,3e-05,7.93294]
[1780537274353,95.34,62896.78,0.6,-0.08871,3e-05,7.95662]
[1780537279368,95.35,62891.09,0.6,-0.08891,3e-05,7.96914]
[1780537280665,95.35,62878.9,0.6,-0.08933,3e-05,7.99592]
[1780537283036,95.35,62884.71,0.6,-0.08913,3e-05,7.9831]
[1780537283817,95.35,62879.84,0.6,-0.08929,3e-05,7.99357]
[1780537285584,95.35,62908.33,0.6,-0.08832,3e-05,7.93219]
[1780537286026,95.35,62908.33,0.6,-0.08832,3e-05,7.93219]
[1780537287532,95.36,62923.81,0.6,-0.08781,3e-05,7.90024]
[1780537288333,95.36,62923.81,0.6,-0.08781,3e-05,7.90024]
[1780537288471,95.36,62931.41,0.6,-0.08757,3e-05,7.88496]
[1780537290795,95.37,62932.05,0.6,-0.08757,3e-05,7.88479]
[1780537291492,95.39,62921.77,0.6,-0.08792,3e-05,7.9058]
[1780537296600,95.4,62918.73,0.6,-0.08806,3e-05,7.91479]
[1780537301858,95.44,62919.43,0.6,-0.0881,3e-05,7.91782]
[1780537302571,95.44,62908.27,0.6,-0.08849,3e-05,7.94228]
[1780537303578,95.44,62895.23,0.6,-0.08894,3e-05,7.97088]
[1780537305769,95.44,62898.28,0.6,-0.08884,3e-05,7.96437]
[1780537307855,95.45,62886.2,0.6,-0.08925,3e-05,7.99051]
[1780537311480,95.44,62887.18,0.6,-0.08921,3e-05,7.98784]
[1780537311635,95.44,62868.85,0.6,-0.08984,3e-05,8.0271]
[1780537312031,95.44,62868.85,0.6,-0.08984,3e-05,8.0271]
[1780537312143,95.44,62868.85,0.6,-0.08984,3e-05,8.0271]
[1780537312642,95.44,62855.14,0.6,-0.0903,3e-05,8.05578]
[1780537312720,95.44,62855.14,0.6,-0.0903,3e-05,8.05578]
[1780537313649,95.43,62844.84,0.6,-0.09064,3e-05,8.07752]
[1780537315942,95.42,62844.46,0.6,-0.09063,3e-05,8.07658]
[1780537316591,95.42,62844.46,0.6,-0.09063,3e-05,8.07683]
[1780537321533,95.42,62829.07,0.6,-0.09117,3e-05,8.11046]
[1780537323276,95.42,62842.78,0.6,-0.0907,3e-05,8.08078]
[1780537326746,95.43,62830.02,0.6,-0.09115,3e-05,8.10893]
[1780537328044,95.43,62830.02,0.6,-0.09115,3e-05,8.10893]
[1780537333202,95.42,62837.52,0.6,-0.09088,3e-05,8.09196]
[1780537337993,95.43,62843.28,0.6,-0.0907,3e-05,8.08081]
[1780537339880,95.43,62852.13,0.6,-0.0904,3e-05,8.06214]
[1780537345363,95.45,62846.95,0.6,-0.09062,3e-05,8.07599]
[1780537345879,95.45,62848.03,0.6,-0.09058,3e-05,8.07366]
[1780537346370,95.45,62848.03,0.6,-0.09058,3e-05,8.07366]
[1780537346617,95.45,62848.03,0.6,-0.09058,3e-05,8.07366]
[1780537346503,95.46,62855.77,0.6,-0.09032,3e-05,8.05733]
[1780537346922,95.46,62855.77,0.6,-0.09032,3e-05,8.05733]
[1780537347117,95.46,62855.77,0.6,-0.09032,3e-05,8.05733]
[1780537347286,95.45,62875.27,0.6,-0.08964,3e-05,8.01508]
[1780537348512,95.43,62839.57,0.6,-0.09083,3e-05,8.0891]
[1780537349912,95.42,62881.94,0.6,-0.08934,3e-05,7.99589]
[1780537351173,95.42,62881.94,0.6,-0.08934,3e-05,7.99589]
[1780537351486,95.42,62882.04,0.6,-0.0893,3e-05,7.99188]
[1780537352196,95.42,62882.04,0.6,-0.0893,3e-05,7.99188]
[1780537352531,95.42,62882.04,0.6,-0.0893,3e-05,7.99188]
[1780537352633,95.41,62891.5,0.6,-0.08897,3e-05,7.97098]
[1780537352922,95.41,62891.5,0.6,-0.08897,3e-05,7.97098]
[1780537353269,95.41,62891.5,0.6,-0.08897,3e-05,7.97098]
[1780537353411,95.41,62891.5,0.6,-0.08897,3e-05,7.97098]
[1780537353967,95.41,62887.88,0.6,-0.08909,3e-05,7.97892]
[1780537354267,95.41,62887.88,0.6,-0.08909,3e-05,7.97892]
[1780537354560,95.41,62881.86,0.6,-0.0893,3e-05,7.99185]
[1780537355238,95.41,62881.86,0.6,-0.0893,3e-05,7.99185]
[1780537355295,95.41,62861.75,0.6,-0.08999,3e-05,8.03503]
[1780537356358,95.41,62861.75,0.6,-0.08999,3e-05,8.03503]
[1780537356645,95.41,62861.75,0.6,-0.08999,3e-05,8.03503]
[1780537356496,95.43,62860.23,0.6,-0.09007,3e-05,8.04026]
[1780537357161,95.43,62860.23,0.6,-0.09007,3e-05,8.04026]
[1780537357592,95.43,62860.23,0.6,-0.09007,3e-05,8.04026]
[1780537358992,95.43,62873.4,0.6,-0.08962,3e-05,8.01211]
[1780537359808,95.43,62874.31,0.6,-0.0896,3e-05,8.01056]
[1780537360139,95.43,62874.31,0.6,-0.0896,3e-05,8.01056]
[1780537360348,95.43,62871.77,0.6,-0.08969,3e-05,8.01646]
[1780537360987,95.43,62871.77,0.6,-0.08969,3e-05,8.01646]
[1780537362101,95.44,62865.17,0.6,-0.08994,3e-05,8.03194]
[1780537362299,95.44,62848.02,0.6,-0.09053,3e-05,8.0689]
[1780537367545,95.46,62842.65,0.6,-0.09074,3e-05,8.08231]
[1780537370259,95.46,62851.84,0.6,-0.09044,3e-05,8.06366]
[1780537376295,95.48,62859.05,0.6,-0.09023,3e-05,8.05049]
[1780537378075,95.49,62858.43,0.6,-0.09027,3e-05,8.053]
[1780537378157,95.49,62858.43,0.6,-0.09027,3e-05,8.053]
[1780537378170,95.49,62858.43,0.6,-0.09027,3e-05,8.053]
[1780537378706,95.49,62869.32,0.6,-0.0899,3e-05,8.03016]
[1780537378757,95.49,62869.32,0.6,-0.0899,3e-05,8.03016]
[1780537379586,95.49,62869.32,0.6,-0.0899,3e-05,8.03016]
[1780537379672,95.48,62879.72,0.6,-0.08953,3e-05,8.00658]
[1780537380075,95.48,62879.72,0.6,-0.08953,3e-05,8.00658]
[1780537380165,95.48,62879.72,0.6,-0.08953,3e-05,8.00658]
[1780537381383,95.48,62878.88,0.6,-0.08954,3e-05,8.00755]
[1780537381611,95.47,62870.49,0.6,-0.08982,3e-05,8.02473]
[1780537382402,95.47,62870.49,0.6,-0.08982,3e-05,8.02473]
[1780537382574,95.47,62870.49,0.6,-0.08982,3e-05,8.02473]
[1780537382617,95.48,62863.74,0.6,-0.09006,3e-05,8.04027]
[1780537387194,95.44,62872.77,0.6,-0.08967,3e-05,8.01497]
[1780537387790,95.44,62872.77,0.6,-0.08967,3e-05,8.01497]
[1780537388470,95.43,62868.44,0.6,-0.0898,3e-05,8.0233]
[1780537393086,95.46,62868.79,0.6,-0.08985,3e-05,8.02653]
[1780537397735,95.49,62872.22,0.6,-0.08979,3e-05,8.02326]
[1780537398340,95.5,62870.79,0.6,-0.08985,3e-05,8.02731]
[1780537398362,95.5,62870.79,0.6,-0.08985,3e-05,8.02731]
[1780537398539,95.5,62814.71,0.6,-0.09181,3e-05,8.14923]
[1780537399306,95.5,62814.71,0.6,-0.09181,3e-05,8.14923]
[1780537399405,95.48,62819.22,0.6,-0.09161,3e-05,8.13638]
[1780537400412,95.46,62866.63,0.6,-0.08992,3e-05,8.03121]
[1780537400846,95.46,62866.63,0.6,-0.08992,3e-05,8.03121]
[1780537401300,95.45,62872.5,0.6,-0.0897,3e-05,8.01737]
[1780537406373,95.43,62878.21,0.6,-0.08946,3e-05,8.00183]
[1780537407410,95.42,62875.47,0.6,-0.08954,3e-05,8.00701]
[1780537407499,95.42,62869.16,0.6,-0.08974,3e-05,8.0198]
[1780537409605,95.41,62862.76,0.6,-0.08995,3e-05,8.03258]
[1780537409698,95.4,62859.61,0.6,-0.09004,3e-05,8.03817]
[1780537409893,95.4,62859.61,0.6,-0.09004,3e-05,8.03817]
[1780537411072,95.41,62851.4,0.6,-0.09034,3e-05,8.05673]
[1780537411320,95.41,62851.4,0.6,-0.09034,3e-05,8.05673]
[1780537411616,95.41,62850.4,0.6,-0.09035,3e-05,8.05614]
[1780537413122,95.4,62857.47,0.6,-0.09008,3e-05,8.03926]
[1780537413130,95.4,62857.47,0.6,-0.09008,3e-05,8.03926]
[1780537413135,95.4,62857.47,0.6,-0.09008,3e-05,8.03926]
[1780537414298,95.39,62852.35,0.6,-0.09024,3e-05,8.04899]
[1780537414394,95.38,62861.96,0.6,-0.08988,3e-05,8.02683]
[1780537415248,95.38,62861.96,0.6,-0.08988,3e-05,8.02683]
[1780537415602,95.38,62861.96,0.6,-0.08988,3e-05,8.02683]
[1780537417572,95.36,62870.54,0.6,-0.08954,3e-05,8.00528]
[1780537422808,95.34,62877.33,0.6,-0.08927,3e-05,7.98795]
[1780537424468,95.34,62868.18,0.6,-0.08957,3e-05,8.00686]
[1780537425464,95.34,62868.18,0.6,-0.08957,3e-05,8.00686]
[1780537425565,95.34,62868.18,0.6,-0.08957,3e-05,8.00686]
[1780537425794,95.33,62858.49,0.6,-0.08989,3e-05,8.02702]
[1780537428996,95.31,62864.61,0.6,-0.08964,3e-05,8.01077]
[1780537429503,95.3,62851.65,0.6,-0.09007,3e-05,8.03793]
[1780537431762,95.3,62848.45,0.6,-0.09017,3e-05,8.04386]
[1780537432525,95.3,62846.19,0.6,-0.09024,3e-05,8.04851]
[1780537436641,95.32,62836.54,0.6,-0.09062,3e-05,8.0721]
[1780537441936,95.33,62838.69,0.6,-0.09057,3e-05,8.06959]
[1780537442061,95.33,62838.69,0.6,-0.09057,3e-05,8.06959]
[1780537442597,95.33,62831.79,0.6,-0.09082,3e-05,8.085]
[1780537446752,95.34,62828.17,0.6,-0.09096,3e-05,8.09357]
[1780537447631,95.34,62766.45,0.6,-0.09312,4e-05,8.22763]
[1780537448793,95.34,62766.45,0.6,-0.09312,4e-05,8.22763]
[1780537448812,95.33,62808.26,0.6,-0.09162,3e-05,8.13487]
[1780537449355,95.33,62808.26,0.6,-0.09162,3e-05,8.13487]
[1780537452506,95.32,62802.04,0.6,-0.09182,3e-05,8.14681]
[1780537456975,95.29,62802.69,0.6,-0.09175,3e-05,8.14242]
[1780537459733,95.29,62803.81,0.6,-0.09169,3e-05,8.13891]
[1780537459775,95.28,62788.19,0.6,-0.09223,4e-05,8.17232]
[1780537459893,95.28,62788.19,0.6,-0.09223,4e-05,8.17232]
[1780537460223,95.28,62788.19,0.6,-0.09223,4e-05,8.17232]
[1780537461497,95.28,62786.68,0.6,-0.09228,4e-05,8.17503]
[1780537461929,95.27,62784.6,0.6,-0.09233,4e-05,8.17847]
[1780537462922,95.26,62782.16,0.6,-0.0924,4e-05,8.18263]
[1780537463746,95.26,62792.04,0.6,-0.09204,4e-05,8.15995]
[1780537467060,95.24,62792.95,0.6,-0.09196,4e-05,8.15522]
[1780537467732,95.24,62792.95,0.6,-0.09196,4e-05,8.15522]
[1780537467863,95.24,62792.95,0.6,-0.09196,4e-05,8.15522]
[1780537467779,95.23,62779.64,0.6,-0.09242,4e-05,8.18339]
[1780537468714,95.23,62779.64,0.6,-0.09242,4e-05,8.18339]
[1780537469360,95.22,62784.33,0.6,-0.09223,4e-05,8.17198]
[1780537470059,95.22,62786.08,0.6,-0.09216,4e-05,8.16757]
[1780537470375,95.22,62786.08,0.6,-0.09216,4e-05,8.16757]
[1780537472449,95.2,62782.89,0.6,-0.09221,4e-05,8.1692]
[1780537472534,95.2,62782.89,0.6,-0.09221,4e-05,8.1692]
[1780537474132,95.19,62788.97,0.6,-0.09198,4e-05,8.15455]
[1780537476928,95.18,62800.36,0.6,-0.09155,3e-05,8.1281]
[1780537478767,95.18,62800.8,0.6,-0.09153,3e-05,8.12683]
[1780537479783,95.18,62801.18,0.6,-0.09152,3e-05,8.12572]
[1780537479861,95.18,62801.18,0.6,-0.09151,3e-05,8.12546]
[1780537479969,95.18,62801.18,0.6,-0.09151,3e-05,8.12546]
[1780537480748,95.18,62801.18,0.6,-0.09151,3e-05,8.12546]
[1780537480792,95.17,62810.1,0.6,-0.09118,3e-05,8.10496]
[1780537481431,95.17,62810.1,0.6,-0.09118,3e-05,8.10496]
[1780537481433,95.16,62810.1,0.6,-0.09117,3e-05,8.10419]
[1780537482239,95.16,62810.1,0.6,-0.09117,3e-05,8.10419]
[1780537482253,95.16,62810.1,0.6,-0.09117,3e-05,8.10419]
[1780537482530,95.16,62810.1,0.6,-0.09117,3e-05,8.10419]
[1780537482655,95.16,62810.1,0.6,-0.09117,3e-05,8.10419]
[1780537482736,95.16,62807.61,0.6,-0.09126,3e-05,8.10966]
[1780537483449,95.16,62807.61,0.6,-0.09126,3e-05,8.10966]
[1780537483454,95.16,62807.61,0.6,-0.09126,3e-05,8.10966]
[1780537483502,95.16,62814.87,0.6,-0.09099,3e-05,8.09308]
[1780537484229,95.16,62814.87,0.6,-0.09099,3e-05,8.09308]
[1780537484674,95.16,62814.87,0.6,-0.09099,3e-05,8.09308]
[1780537485509,95.16,62813.97,0.6,-0.09103,3e-05,8.09528]
[1780537486189,95.16,62816.49,0.6,-0.09095,3e-05,8.09004]
[1780537486222,95.16,62816.49,0.6,-0.09095,3e-05,8.09004]
[1780537486307,95.16,62816.49,0.6,-0.09095,3e-05,8.09004]
[1780537486337,95.16,62817.11,0.6,-0.09093,3e-05,8.08899]
[1780537487501,95.16,62817.11,0.6,-0.09093,3e-05,8.08899]
[1780537490517,95.16,62826.3,0.6,-0.0906,3e-05,8.06835]
[1780537492378,95.16,62829.15,0.6,-0.09049,3e-05,8.06187]
[1780537493873,95.16,62826.31,0.6,-0.09059,3e-05,8.06811]
[1780537494100,95.16,62823.82,0.6,-0.09068,3e-05,8.0735]
[1780537494538,95.16,62823.82,0.6,-0.09068,3e-05,8.0735]
[1780537495533,95.15,62824.04,0.6,-0.09067,3e-05,8.07266]
[1780537495887,95.15,62824.84,0.6,-0.09064,3e-05,8.07071]
[1780537498884,95.16,62773.71,0.6,-0.09244,4e-05,8.18297]
[1780537499117,95.16,62773.71,0.6,-0.09244,4e-05,8.18297]
[1780537499616,95.16,62773.71,0.6,-0.09244,4e-05,8.18297]
[1780537499649,95.15,62809.7,0.6,-0.09116,3e-05,8.10363]
[1780537499969,95.15,62809.7,0.6,-0.09116,3e-05,8.10363]
[1780537500928,95.15,62809.7,0.6,-0.09116,3e-05,8.10363]
[1780537500087,95.15,62795.43,0.6,-0.09166,4e-05,8.1346]
[1780537501452,95.15,62795.43,0.6,-0.09166,4e-05,8.1346]
[1780537501965,95.15,62795.43,0.6,-0.09166,4e-05,8.1346]
[1780537501464,95.15,62784.8,0.6,-0.09204,4e-05,8.15779]
[1780537502942,95.15,62784.8,0.6,-0.09204,4e-05,8.15779]
[1780537503605,95.15,62783.65,0.6,-0.09208,4e-05,8.16029]
[1780537503683,95.15,62783.65,0.6,-0.09208,4e-05,8.16029]
[1780537504193,95.15,62793.34,0.6,-0.09173,4e-05,8.13892]
[1780537505319,95.15,62793.34,0.6,-0.09173,4e-05,8.13892]
[1780537505432,95.15,62793.34,0.6,-0.09173,4e-05,8.13892]
[1780537505438,95.15,62793.34,0.6,-0.09173,4e-05,8.13892]
[1780537505461,95.15,62793.34,0.6,-0.09173,4e-05,8.13892]
[1780537505543,95.14,62812.28,0.6,-0.09105,3e-05,8.09646]
[1780537506156,95.14,62812.28,0.6,-0.09105,3e-05,8.09646]
[1780537506281,95.14,62812.28,0.6,-0.09105,3e-05,8.09646]
[1780537506795,95.14,62812.28,0.6,-0.09105,3e-05,8.09646]
[1780537506921,95.13,62824.41,0.6,-0.09061,3e-05,8.06916]
[1780537508619,95.14,62811.28,0.6,-0.09109,3e-05,8.09875]
[1780537512848,95.15,62818.97,0.6,-0.09083,3e-05,8.08291]
[1780537518061,95.17,62812.92,0.6,-0.09109,3e-05,8.09932]
[1780537519368,95.17,62808.35,0.6,-0.09125,3e-05,8.10939]
[1780537521442,95.17,62811.04,0.6,-0.09116,3e-05,8.1037]
[1780537521505,95.17,62811.04,0.6,-0.09116,3e-05,8.1037]
[1780537521878,95.17,62811.04,0.6,-0.09116,3e-05,8.1037]
[1780537521895,95.17,62824.73,0.6,-0.09069,3e-05,8.07415]
[1780537522288,95.17,62824.73,0.6,-0.09069,3e-05,8.07415]
[1780537522638,95.17,62824.73,0.6,-0.09069,3e-05,8.07415]
[1780537522890,95.17,62840.84,0.6,-0.09013,3e-05,8.03913]
[1780537523108,95.17,62840.84,0.6,-0.09013,3e-05,8.03913]
[1780537523219,95.17,62840.84,0.6,-0.09013,3e-05,8.03913]
[1780537523389,95.17,62840.84,0.6,-0.09013,3e-05,8.03913]
[1780537523532,95.17,62840.84,0.6,-0.09013,3e-05,8.03913]
[1780537524819,95.17,62843.16,0.6,-0.09005,3e-05,8.03416]
[1780537524918,95.17,62839.85,0.6,-0.09016,3e-05,8.04144]
[1780537529989,95.21,62833.66,0.6,-0.09045,3e-05,8.05967]
[1780537530820,95.21,62833.66,0.6,-0.09045,3e-05,8.05967]
[1780537530834,95.21,62822.55,0.6,-0.09085,3e-05,8.0845]
[1780537531178,95.21,62822.55,0.6,-0.09085,3e-05,8.0845]
[1780537531573,95.22,62807.34,0.6,-0.09135,3e-05,8.1145]
[1780537532371,95.21,62795.67,0.6,-0.09176,4e-05,8.13967]
[1780537537382,95.2,62800.76,0.6,-0.09155,3e-05,8.12686]
[1780537538925,95.2,62809.69,0.6,-0.09123,3e-05,8.10694]
[1780537539837,95.2,62809.69,0.6,-0.09123,3e-05,8.10694]
[1780537540783,95.2,62796.75,0.6,-0.09169,4e-05,8.13501]
[1780537541691,95.2,62796.75,0.6,-0.09169,4e-05,8.13501]
[1780537543005,95.19,62796.72,0.6,-0.09167,4e-05,8.13419]
[1780537545255,95.19,62795.47,0.6,-0.09171,4e-05,8.13615]
[1780537548313,95.18,62804.14,0.6,-0.09139,3e-05,8.11666]
[1780537548929,95.18,62754.01,0.6,-0.09316,4e-05,8.22569]
[1780537551507,95.17,62748.56,0.6,-0.09332,4e-05,8.23588]
[1780537552033,95.16,62749.15,0.6,-0.09327,4e-05,8.23272]
[1780537553612,95.13,62749.31,0.6,-0.09322,4e-05,8.22908]
[1780537554654,95.12,62748.66,0.6,-0.09322,4e-05,8.22902]
[1780537554852,95.12,62748.66,0.6,-0.09322,4e-05,8.22902]
[1780537555177,95.11,62747.23,0.6,-0.09325,4e-05,8.2307]
[1780537555347,95.11,62747.23,0.6,-0.09325,4e-05,8.2307]
[1780537555468,95.11,62747.23,0.6,-0.09325,4e-05,8.2307]
[1780537555855,95.11,62737.41,0.6,-0.09359,4e-05,8.25216]
[1780537556393,95.11,62737.41,0.6,-0.09359,4e-05,8.25216]
[1780537556465,95.11,62737.41,0.6,-0.09359,4e-05,8.25216]
[1780537556557,95.11,62726.48,0.6,-0.09398,4e-05,8.27608]
[1780537557312,95.11,62726.48,0.6,-0.09398,4e-05,8.27608]
[1780537558865,95.1,62719.63,0.6,-0.09419,4e-05,8.28871]
[1780537559467,95.08,62718.81,0.6,-0.09419,4e-05,8.28822]
[1780537559888,95.08,62718.81,0.6,-0.09419,4e-05,8.28822]
[1780537559989,95.08,62718.81,0.6,-0.09419,4e-05,8.28822]
[1780537560303,95.07,62712.29,0.6,-0.0944,4e-05,8.30118]
[1780537560909,95.07,62703.93,0.6,-0.0947,4e-05,8.31952]
[1780537561302,95.07,62703.93,0.6,-0.0947,4e-05,8.31952]
[1780537561501,95.07,62703.93,0.6,-0.0947,4e-05,8.31952]
[1780537561992,95.1,62695.42,0.6,-0.09506,4e-05,8.34176]
[1780537563116,95.14,62691.84,0.6,-0.09529,4e-05,8.35581]
[1780537563184,95.14,62691.84,0.6,-0.09529,4e-05,8.35581]
[1780537563519,95.14,62691.84,0.6,-0.09529,4e-05,8.35581]
[1780537563627,95.14,62691.84,0.6,-0.09529,4e-05,8.35581]
[1780537563896,95.14,62682.35,0.6,-0.09563,4e-05,8.37667]
[1780537564838,95.14,62682.35,0.6,-0.09563,4e-05,8.37667]
[1780537564984,95.17,62679.15,0.6,-0.09582,4e-05,8.38868]
[1780537565775,95.17,62688.3,0.6,-0.09549,4e-05,8.36856]
[1780537568479,95.24,62695.16,0.6,-0.09538,4e-05,8.36208]
[1780537568644,95.24,62685.42,0.6,-0.09573,4e-05,8.38347]
[1780537569387,95.24,62685.42,0.6,-0.09573,4e-05,8.38347]
[1780537570292,95.25,62680.69,0.6,-0.09594,4e-05,8.39659]
[1780537571332,95.27,62680.49,0.6,-0.09599,4e-05,8.39951]
[1780537571665,95.29,62687.14,0.6,-0.09578,4e-05,8.38717]
[1780537572401,95.29,62687.14,0.6,-0.09578,4e-05,8.38717]
[1780537572481,95.29,62687.14,0.6,-0.09578,4e-05,8.38717]
[1780537572672,95.3,62692.56,0.6,-0.09562,4e-05,8.3775]
[1780537574979,95.34,62695.93,0.6,-0.09558,4e-05,8.37524]
[1780537576026,95.38,62683.1,0.6,-0.09613,4e-05,8.40874]
[1780537577707,95.39,62672.48,0.6,-0.09654,4e-05,8.43421]
[1780537581735,95.45,62681.42,0.6,-0.09634,4e-05,8.42203]
[1780537584281,95.49,62678.74,0.6,-0.09652,4e-05,8.43364]
[1780537584637,95.49,62678.74,0.7,-0.09652,4e-05,8.43364]
[1780537584756,95.49,62667.33,0.7,-0.09694,4e-05,8.45872]
[1780537585951,95.51,62655.82,0.7,-0.0974,4e-05,8.48667]
[1780537586907,95.51,62655.82,0.7,-0.0974,4e-05,8.48667]
[1780537586962,95.53,62643.18,0.7,-0.09792,4e-05,8.51828]
[1780537587166,95.53,62643.18,0.7,-0.09792,4e-05,8.51828]
[1780537587204,95.53,62643.18,0.7,-0.09792,4e-05,8.51828]
[1780537587832,95.53,62643.18,0.7,-0.09792,4e-05,8.51828]
[1780537587915,95.53,62631.68,0.7,-0.09834,4e-05,8.54364]
[1780537588301,95.53,62631.68,0.7,-0.09834,4e-05,8.54364]
[1780537588924,95.53,62631.68,0.7,-0.09834,4e-05,8.54364]
[1780537589841,95.56,62631.56,0.7,-0.0984,4e-05,8.5474]
[1780537589979,95.56,62631.56,0.7,-0.0984,4e-05,8.5474]
[1780537591932,95.58,62647.13,0.7,-0.09785,4e-05,8.51279]
[1780537592309,95.58,62647.13,0.7,-0.09785,4e-05,8.51279]
[1780537592815,95.58,62647.13,0.7,-0.09785,4e-05,8.51279]
[1780537595310,95.61,62646.23,0.7,-0.09794,4e-05,8.51871]
[1780537595838,95.61,62642.39,0.7,-0.09808,4e-05,8.52717]
[1780537597421,95.62,62637.93,0.7,-0.09828,4e-05,8.53912]
[1780537599066,95.62,62634.74,0.7,-0.0984,4e-05,8.54615]
[1780537599130,95.63,62632.14,0.7,-0.09851,4e-05,8.55267]
[1780537599870,95.63,62619.72,0.7,-0.09898,4e-05,8.58095]
[1780537600168,95.63,62619.72,0.7,-0.09898,4e-05,8.58095]
[1780537600877,95.64,62608.45,0.7,-0.09942,4e-05,8.60725]
[1780537601614,95.64,62608.45,0.7,-0.09942,4e-05,8.60725]
[1780537601969,95.64,62608.45,0.7,-0.09942,4e-05,8.60725]
[1780537602008,95.65,62605.11,0.7,-0.09956,4e-05,8.61593]
[1780537602348,95.65,62605.11,0.7,-0.09956,4e-05,8.61593]
[1780537603963,95.66,62605.6,0.7,-0.09956,4e-05,8.61599]
[1780537604020,95.66,62605.6,0.7,-0.09956,4e-05,8.61599]
[1780537604053,95.67,62604.03,0.7,-0.09964,4e-05,8.62051]
[1780537604275,95.67,62604.03,0.7,-0.09964,4e-05,8.62051]
[1780537605039,95.68,62605.06,0.7,-0.09961,4e-05,8.61919]
[1780537607096,95.69,62596.91,0.7,-0.09995,4e-05,8.63928]
[1780537607212,95.69,62596.91,0.7,-0.09995,4e-05,8.63928]
[1780537607939,95.69,62596.91,0.7,-0.09995,4e-05,8.63928]
[1780537608316,95.69,62591.38,0.7,-0.10015,4e-05,8.65152]
[1780537609067,95.69,62591.38,0.7,-0.10015,4e-05,8.65152]
[1780537609363,95.7,62587.9,0.7,-0.1003,4e-05,8.66045]
[1780537609713,95.7,62587.9,0.7,-0.1003,4e-05,8.66045]
[1780537609820,95.7,62587.9,0.7,-0.1003,4e-05,8.66045]
[1780537609941,95.7,62595.79,0.7,-0.10001,4e-05,8.64298]
[1780537610999,95.71,62604.27,0.7,-0.09973,4e-05,8.62617]
[1780537612072,95.72,62612.52,0.7,-0.09943,4e-05,8.60845]
[1780537613969,95.73,62622.53,0.7,-0.09909,4e-05,8.58829]
[1780537616057,95.75,62609.71,0.7,-0.0996,4e-05,8.61885]
[1780537616151,95.75,62609.71,0.7,-0.0996,4e-05,8.61885]
[1780537616247,95.75,62609.71,0.7,-0.0996,4e-05,8.61885]
[1780537616489,95.75,62609.71,0.7,-0.0996,4e-05,8.61885]
[1780537616771,95.75,62609.71,0.7,-0.0996,4e-05,8.61885]
[1780537616848,95.75,62609.71,0.7,-0.0996,4e-05,8.61885]
[1780537616998,95.75,62593.05,0.7,-0.10022,4e-05,8.65568]
[1780537620872,95.78,62595.41,0.7,-0.10019,4e-05,8.65436]
[1780537621051,95.78,62603.2,0.7,-0.09992,4e-05,8.63805]
[1780537621166,95.78,62603.2,0.7,-0.09992,4e-05,8.63805]
[1780537622058,95.79,62614.58,0.7,-0.09951,4e-05,8.61369]
[1780537623077,95.79,62623.42,0.7,-0.09919,4e-05,8.59494]
[1780537625092,95.81,62632.47,0.7,-0.09889,4e-05,8.57747]
[1780537628116,95.84,62611.45,0.7,-0.09975,4e-05,8.62851]
[1780537629590,95.85,62609.77,0.7,-0.09983,4e-05,8.63354]
[1780537633153,95.86,62619.31,0.7,-0.09948,4e-05,8.6128]
[1780537635433,95.86,62615.54,0.7,-0.09963,4e-05,8.62197]
[1780537636174,95.86,62608.88,0.7,-0.09989,4e-05,8.63693]
[1780537636419,95.86,62608.88,0.7,-0.09989,4e-05,8.63693]
[1780537636734,95.86,62608.88,0.7,-0.09989,4e-05,8.63693]
[1780537636795,95.86,62608.88,0.7,-0.09989,4e-05,8.63693]
[1780537637776,95.86,62608.88,0.7,-0.09989,4e-05,8.63692]
[1780537638097,95.86,62608.11,0.7,-0.09991,4e-05,8.63857]
[1780537638911,95.86,62618.2,0.7,-0.09954,4e-05,8.61631]
[1780537640940,95.87,62615.07,0.7,-0.09966,4e-05,8.62377]
[1780537641150,95.87,62615.7,0.7,-0.09964,4e-05,8.6226]
[1780537641752,95.87,62615.7,0.7,-0.09964,4e-05,8.6226]
[1780537644476,95.89,62607.51,0.7,-0.1,4e-05,8.64418]
[1780537646541,95.91,62607.3,0.7,-0.10004,4e-05,8.64648]
[1780537646567,95.91,62607.3,0.7,-0.10004,4e-05,8.64648]
[1780537646997,95.91,62618.24,0.7,-0.09963,4e-05,8.62234]
[1780537648126,95.92,62637.45,0.7,-0.09895,4e-05,8.58184]
[1780537649040,95.92,62604.67,0.7,-0.10017,4e-05,8.65408]
[1780537649807,95.92,62645.97,0.7,-0.09864,4e-05,8.56308]
[1780537652080,95.96,62654.42,0.7,-0.09838,4e-05,8.54638]
[1780537654771,95.97,62652.27,0.7,-0.09848,4e-05,8.5526]
[1780537654962,95.98,62661.5,0.7,-0.09817,4e-05,8.53399]
[1780537656723,96.01,62639.61,0.7,-0.09903,4e-05,8.58563]
[1780537657511,96.01,62639.61,0.7,-0.09903,4e-05,8.58563]
[1780537657959,96.01,62639.61,0.7,-0.09903,4e-05,8.58563]
[1780537660170,96.03,62642.38,0.7,-0.09897,4e-05,8.58247]
[1780537660517,96.04,62649.54,0.7,-0.09873,4e-05,8.568]
[1780537661212,96.04,62649.54,0.7,-0.09873,4e-05,8.568]
[1780537662133,96.04,62648.94,0.7,-0.09877,4e-05,8.57052]
[1780537664946,96.09,62645.86,1.2,-0.09898,4e-05,8.58354]
[1780537665157,96.1,62657.74,1.2,-0.09857,4e-05,8.55879]
[1780537665837,96.1,62657.74,1.2,-0.09857,4e-05,8.55879]
[1780537668048,96.12,62656.41,1.2,-0.09866,4e-05,8.56434]
[1780537668142,96.12,62650.44,1.2,-0.09889,4e-05,8.57834]
[1780537673813,96.16,62652.69,1.2,-0.09889,4e-05,8.57887]
[1780537675289,96.18,62655.15,1.2,-0.09884,4e-05,8.57603]
[1780537680446,96.23,62658.72,1.2,-0.09883,4e-05,8.57545]
[1780537681014,96.23,62655.19,1.2,-0.09896,4e-05,8.58319]
[1780537682166,96.23,62655.19,1.2,-0.09896,4e-05,8.58319]
[1780537682220,96.25,62646.16,1.2,-0.09932,4e-05,8.60477]
[1780537686545,96.27,62657.81,1.2,-0.09894,4e-05,8.5826]
[1780537687492,96.27,62657.81,1.2,-0.09894,4e-05,8.5826]
[1780537688183,96.29,62656.97,1.2,-0.099,4e-05,8.58648]
[1780537689215,96.29,62642.8,1.2,-0.09953,4e-05,8.61796]
[1780537689881,96.29,62634.38,1.2,-0.09984,4e-05,8.63645]
[1780537692610,96.29,62632.85,1.2,-0.0999,4e-05,8.63989]
[1780537697491,96.29,62631.51,1.2,-0.09995,4e-05,8.6429]
[1780537698174,96.27,62580.61,1.2,-0.10181,4e-05,8.7529]
[1780537698922,96.27,62627.16,1.2,-0.10008,4e-05,8.65034]
[1780537703991,96.27,62626.66,1.2,-0.10009,4e-05,8.65084]
[1780537707745,96.26,62635.2,1.2,-0.09976,4e-05,8.63129]
[1780537709720,96.26,62619.8,1.2,-0.10033,4e-05,8.66493]
[1780537710583,96.26,62619.8,1.2,-0.10033,4e-05,8.66493]
[1780537710606,96.26,62619.8,1.2,-0.10033,4e-05,8.66493]
[1780537710715,96.26,62619.8,1.2,-0.10033,4e-05,8.66493]
[1780537711539,96.26,62618.54,1.2,-0.10036,4e-05,8.66716]
[1780537711547,96.26,62618.54,1.2,-0.10036,4e-05,8.66716]
[1780537712239,96.26,62615.8,1.2,-0.10044,4e-05,8.67042]
[1780537717779,96.3,62609.77,1.2,-0.10076,4e-05,8.68929]
[1780537717798,96.3,62601.0,1.2,-0.10108,4e-05,8.70861]
[1780537718348,96.3,62601.0,1.2,-0.10108,4e-05,8.70861]
[1780537719257,96.3,62601.0,1.2,-0.10108,4e-05,8.70861]
[1780537719271,96.3,62601.0,1.2,-0.10108,4e-05,8.70861]
[1780537719184,96.31,62592.28,1.2,-0.10142,4e-05,8.7287]
[1780537720042,96.31,62587.98,1.2,-0.10158,4e-05,8.73818]
[1780537720774,96.31,62587.98,1.2,-0.10158,4e-05,8.73818]
[1780537721064,96.31,62593.38,1.2,-0.10139,4e-05,8.7267]
[1780537722183,96.32,62610.8,1.2,-0.10075,4e-05,8.68921]
[1780537723179,96.32,62622.14,1.2,-0.10033,4e-05,8.66426]
[1780537723746,96.32,62622.14,1.2,-0.10033,4e-05,8.66426]
[1780537724253,96.32,62622.14,1.2,-0.10033,4e-05,8.66426]
[1780537724269,96.32,62621.55,1.2,-0.10036,4e-05,8.6662]
[1780537725244,96.32,62621.55,1.2,-0.10036,4e-05,8.6662]
[1780537726122,96.32,62613.59,1.2,-0.10066,4e-05,8.68371]
[1780537726147,96.32,62602.98,1.2,-0.10104,4e-05,8.70614]
[1780537727763,96.31,62595.74,1.2,-0.10129,4e-05,8.72077]
[1780537728077,96.31,62591.53,1.2,-0.10146,4e-05,8.73067]
[1780537729450,96.32,62586.43,1.2,-0.10166,4e-05,8.74251]
[1780537731451,96.32,62592.8,1.2,-0.10142,4e-05,8.72851]
[1780537733356,96.32,62594.43,1.2,-0.10137,4e-05,8.72546]
[1780537738386,96.33,62589.98,1.2,-0.10156,4e-05,8.73683]
[1780537738474,96.33,62589.98,1.2,-0.10156,4e-05,8.73683]
[1780537738666,96.33,62589.98,1.2,-0.10156,4e-05,8.73683]
[1780537739042,96.33,62589.98,1.2,-0.10156,4e-05,8.73683]
[1780537739203,96.35,62584.72,1.2,-0.10179,4e-05,8.75058]
[1780537742208,96.37,62574.18,1.2,-0.10224,4e-05,8.77727]
[1780537746138,96.4,62567.19,1.2,-0.10257,4e-05,8.79677]
[1780537746259,96.4,62567.19,1.2,-0.10257,4e-05,8.79677]
[1780537746444,96.4,62567.19,1.2,-0.10257,4e-05,8.79677]
[1780537747269,96.42,62553.5,1.2,-0.10313,4e-05,8.83]
[1780537747597,96.42,62553.5,1.2,-0.10313,4e-05,8.83]
[1780537747746,96.42,62553.5,1.2,-0.10313,4e-05,8.83]
[1780537748312,96.42,62553.5,1.2,-0.10313,4e-05,8.83]
[1780537748328,96.43,62506.68,1.2,-0.10492,4e-05,8.93426]
[1780537749198,96.43,62558.29,1.2,-0.10296,4e-05,8.81992]
[1780537750916,96.42,62565.42,1.2,-0.10269,4e-05,8.80386]
[1780537751077,96.42,62565.42,1.2,-0.10269,4e-05,8.80386]
[1780537751198,96.42,62565.42,1.2,-0.10269,4e-05,8.80386]
[1780537751274,96.42,62594.13,1.2,-0.10161,4e-05,8.74052]
[1780537751452,96.42,62594.13,1.2,-0.10161,4e-05,8.74052]
[1780537751915,96.42,62594.13,1.2,-0.10161,4e-05,8.74052]
[1780537752040,96.42,62594.13,1.2,-0.10161,4e-05,8.74052]
[1780537752263,96.43,62595.07,1.2,-0.10159,4e-05,8.73939]
[1780537753274,96.45,62585.58,1.2,-0.10197,4e-05,8.7623]
[1780537757052,96.44,62591.32,1.2,-0.10175,4e-05,8.74899]
[1780537757207,96.44,62581.63,1.2,-0.10211,4e-05,8.77026]
[1780537757712,96.44,62581.63,1.2,-0.10211,4e-05,8.77026]
[1780537758359,96.44,62581.63,1.2,-0.10211,4e-05,8.77026]
[1780537758304,96.45,62560.41,1.2,-0.10293,4e-05,8.81839]
[1780537758585,96.45,62560.41,1.2,-0.10293,4e-05,8.81839]
[1780537759055,96.45,62560.41,1.2,-0.10293,4e-05,8.81839]
[1780537759223,96.45,62544.67,1.2,-0.10353,4e-05,8.8532]
[1780537759697,96.45,62544.67,1.2,-0.10353,4e-05,8.8532]
[1780537759952,96.45,62544.67,1.2,-0.10353,4e-05,8.8532]
[1780537760118,96.45,62544.67,1.2,-0.10353,4e-05,8.8532]
[1780537760274,96.45,62531.35,1.2,-0.10404,4e-05,8.88325]
[1780537760867,96.45,62531.35,1.2,-0.10404,4e-05,8.88325]
[1780537761452,96.45,62531.35,1.2,-0.10404,4e-05,8.88325]
[1780537761585,96.45,62526.52,1.2,-0.10422,4e-05,8.89386]
[1780537762254,96.45,62523.81,1.2,-0.10432,4e-05,8.89924]
[1780537764313,96.44,62515.56,1.2,-0.10461,4e-05,8.91631]
[1780537767307,96.42,62524.02,1.2,-0.10425,4e-05,8.89496]
[1780537767495,96.42,62524.02,1.2,-0.10425,4e-05,8.89496]
[1780537767524,96.42,62524.02,1.2,-0.10425,4e-05,8.89496]
[1780537767720,96.42,62524.02,1.2,-0.10425,4e-05,8.89496]
[1780537768314,96.42,62524.02,1.2,-0.10425,4e-05,8.89496]
[1780537768357,96.41,62485.71,1.2,-0.10569,4e-05,8.97841]
[1780537768540,96.41,62485.71,1.2,-0.10569,4e-05,8.97841]
[1780537768659,96.41,62485.71,1.2,-0.10569,4e-05,8.97841]
[1780537768947,96.41,62485.71,1.2,-0.10569,4e-05,8.97841]
[1780537769199,96.41,62485.71,1.2,-0.10569,4e-05,8.97841]
[1780537770329,96.39,62494.84,1.2,-0.1053,4e-05,8.95575]
[1780537770724,96.39,62494.84,1.2,-0.1053,4e-05,8.95575]
[1780537770838,96.39,62494.84,1.2,-0.1053,4e-05,8.95575]
[1780537771334,96.36,62523.75,1.2,-0.1041,4e-05,8.88434]
[1780537772342,96.36,62511.16,1.2,-0.10457,4e-05,8.91159]
[1780537772428,96.36,62511.16,1.2,-0.10457,4e-05,8.91159]
[1780537773348,96.35,62501.5,1.2,-0.10492,4e-05,8.93187]
[1780537773992,96.35,62501.5,1.2,-0.10492,4e-05,8.93187]
[1780537774294,96.35,62501.5,1.2,-0.10492,4e-05,8.93187]
[1780537774356,96.34,62485.95,1.2,-0.10549,4e-05,8.9649]
[1780537774456,96.34,62485.95,1.2,-0.10549,4e-05,8.9649]
[1780537775027,96.34,62485.95,1.2,-0.10549,4e-05,8.9649]
[1780537775139,96.34,62485.95,1.2,-0.10549,4e-05,8.9649]
[1780537775362,96.34,62477.12,1.2,-0.10583,4e-05,8.98456]
[1780537775579,96.34,62477.12,1.2,-0.10583,4e-05,8.98456]
[1780537775600,96.34,62477.12,1.2,-0.10583,4e-05,8.98456]
[1780537775962,96.34,62477.12,1.2,-0.10583,4e-05,8.98456]
[1780537778034,96.3,62473.49,1.2,-0.10588,4e-05,8.98704]
[1780537779495,96.28,62478.2,1.2,-0.10567,4e-05,8.97455]
[1780537785865,96.21,62483.42,1.2,-0.10531,4e-05,8.95321]
[1780537786307,96.21,62483.42,1.2,-0.10531,4e-05,8.95321]
[1780537786368,96.19,62479.35,1.2,-0.10542,4e-05,8.95932]
[1780537786560,96.19,62479.35,1.2,-0.10542,4e-05,8.95932]
[1780537786563,96.19,62479.35,1.2,-0.10542,4e-05,8.95932]
[1780537787017,96.19,62479.35,1.2,-0.10542,4e-05,8.95932]
[1780537787089,96.19,62479.35,1.2,-0.10542,4e-05,8.95932]
[1780537787314,96.18,62478.36,1.2,-0.10543,4e-05,8.95999]
[1780537787964,96.18,62478.36,1.2,-0.10543,4e-05,8.95999]
[1780537788669,96.17,62478.59,1.2,-0.1054,4e-05,8.95798]
[1780537788861,96.17,62478.59,1.2,-0.1054,4e-05,8.95798]
[1780537789303,96.17,62478.59,1.2,-0.1054,4e-05,8.95798]
[1780537789485,96.16,62481.2,1.2,-0.10527,4e-05,8.95079]
[1780537790401,96.16,62481.2,1.2,-0.10527,4e-05,8.95079]
[1780537790222,96.16,62481.72,1.2,-0.10525,4e-05,8.94963]
[1780537790416,96.16,62481.72,1.2,-0.10525,4e-05,8.94963]
[1780537791334,96.15,62478.26,1.2,-0.10537,4e-05,8.95643]
[1780537791450,96.15,62478.26,1.2,-0.10537,4e-05,8.95643]
[1780537791500,96.15,62478.26,1.2,-0.10537,4e-05,8.95643]
[1780537791617,96.15,62478.26,1.2,-0.10537,4e-05,8.95643]
[1780537791748,96.15,62478.26,1.2,-0.10537,4e-05,8.95643]
[1780537792099,96.15,62478.26,1.2,-0.10537,4e-05,8.95643]
[1780537792553,96.15,62482.18,1.2,-0.10522,4e-05,8.9477]
[1780537793147,96.15,62482.18,1.2,-0.10522,4e-05,8.9477]
[1780537793366,96.14,62492.94,1.2,-0.10477,4e-05,8.92156]
[1780537793469,96.14,62492.94,1.2,-0.10477,4e-05,8.92156]
[1780537793664,96.14,62492.94,1.2,-0.10477,4e-05,8.92156]
[1780537795058,96.13,62506.21,1.2,-0.10425,4e-05,8.89131]
[1780537796835,96.13,62511.18,1.2,-0.10406,4e-05,8.87987]
[1780537796838,96.13,62511.18,1.2,-0.10406,4e-05,8.87987]
[1780537796881,96.13,62511.18,1.2,-0.10406,4e-05,8.87987]
[1780537796973,96.13,62511.18,1.2,-0.10406,4e-05,8.87987]
[1780537797948,96.13,62501.9,1.2,-0.1044,4e-05,8.90011]
[1780537799252,96.12,62452.6,1.2,-0.1063,4e-05,9.00956]
[1780537799695,96.12,62452.6,1.2,-0.1063,4e-05,9.00956]
[1780537799891,96.12,62452.6,1.2,-0.1063,4e-05,9.00956]
[1780537800306,96.11,62491.75,1.2,-0.10475,4e-05,8.92009]
[1780537800556,96.11,62477.48,1.2,-0.1053,4e-05,8.9519]
[1780537801450,96.11,62477.48,1.2,-0.1053,4e-05,8.9519]
[1780537801680,96.11,62477.48,1.2,-0.1053,4e-05,8.9519]
[1780537801859,96.11,62477.48,1.2,-0.1053,4e-05,8.9519]
[1780537802115,96.11,62477.48,1.2,-0.1053,4e-05,8.9519]
[1780537802615,96.12,62475.91,1.2,-0.10539,4e-05,8.95715]
[1780537803397,96.12,62463.38,1.2,-0.10588,4e-05,8.98566]
[1780537804501,96.12,62460.21,1.2,-0.10601,4e-05,8.99284]
[1780537804546,96.12,62460.21,1.2,-0.10601,4e-05,8.99284]
[1780537804719,96.12,62460.21,1.2,-0.10601,4e-05,8.99284]
[1780537805330,96.12,62455.3,1.2,-0.1062,4e-05,9.0038]
[1780537805593,96.12,62455.3,1.2,-0.1062,4e-05,9.0038]
[1780537805803,96.12,62455.3,1.2,-0.1062,4e-05,9.0038]
[1780537805895,96.12,62455.3,1.2,-0.1062,4e-05,9.0038]
[1780537806400,96.12,62455.3,1.2,-0.1062,4e-05,9.0038]
[1780537805918,96.12,62437.31,1.2,-0.1069,4e-05,9.04402]
[1780537807170,96.12,62437.31,1.2,-0.1069,4e-05,9.04402]
[1780537807399,96.14,62446.19,1.2,-0.10659,4e-05,9.02619]
[1780537807578,96.14,62446.19,1.2,-0.10659,4e-05,9.02619]
[1780537807798,96.14,62446.19,1.2,-0.10659,4e-05,9.02619]
[1780537808095,96.14,62468.62,1.2,-0.10572,4e-05,8.97609]
[1780537808678,96.14,62468.62,1.2,-0.10572,4e-05,8.97609]
[1780537808844,96.14,62468.62,1.2,-0.10572,4e-05,8.97609]
[1780537809136,96.14,62468.62,1.2,-0.10572,4e-05,8.97609]
[1780537809175,96.14,62468.62,1.2,-0.10572,4e-05,8.97609]
[1780537809177,96.13,62490.66,1.2,-0.10486,4e-05,8.92641]
[1780537810244,96.13,62490.66,1.2,-0.10486,4e-05,8.92641]
[1780537810382,96.13,62490.66,1.2,-0.10486,4e-05,8.92641]
[1780537810391,96.14,62495.83,1.2,-0.10466,4e-05,8.91516]
[1780537811001,96.14,62495.83,1.2,-0.10466,4e-05,8.91516]
[1780537811193,96.14,62495.83,1.2,-0.10466,4e-05,8.91516]
[1780537811441,96.14,62505.66,1.2,-0.1043,4e-05,8.89429]
[1780537812280,96.14,62505.66,1.2,-0.1043,4e-05,8.89429]
[1780537812436,96.14,62505.66,1.2,-0.1043,4e-05,8.89429]
[1780537812697,96.14,62524.79,1.2,-0.10357,4e-05,8.85177]
[1780537812746,96.14,62524.79,1.2,-0.10357,4e-05,8.85177]
[1780537813122,96.14,62524.79,1.2,-0.10357,4e-05,8.85177]
[1780537813442,96.14,62535.39,1.2,-0.10316,4e-05,8.8275]
[1780537813537,96.14,62535.39,1.2,-0.10316,4e-05,8.8275]
[1780537813668,96.14,62535.39,1.2,-0.10316,4e-05,8.8275]
[1780537813795,96.14,62535.39,1.2,-0.10316,4e-05,8.8275]
[1780537814594,96.14,62530.91,1.2,-0.10333,4e-05,8.8375]
[1780537815012,96.14,62530.91,1.2,-0.10333,4e-05,8.8375]
[1780537815442,96.14,62530.91,1.2,-0.10333,4e-05,8.8375]
[1780537815349,96.14,62509.98,1.2,-0.10413,4e-05,8.88464]
[1780537815537,96.14,62509.98,1.2,-0.10413,4e-05,8.88464]
[1780537815548,96.14,62509.98,1.2,-0.10413,4e-05,8.88464]
[1780537816044,96.14,62509.98,1.2,-0.10413,4e-05,8.88464]
[1780537816563,96.14,62509.98,1.2,-0.10413,4e-05,8.88464]
[1780537816730,96.14,62509.09,1.2,-0.10417,4e-05,8.88662]
[1780537817006,96.14,62509.09,1.2,-0.10417,4e-05,8.88662]
[1780537817745,96.14,62508.22,1.2,-0.1042,4e-05,8.8883]
[1780537818211,96.14,62508.22,1.2,-0.1042,4e-05,8.8883]
[1780537819109,96.14,62503.41,1.2,-0.10438,4e-05,8.89873]
[1780537819173,96.14,62503.41,1.2,-0.10438,4e-05,8.89873]
[1780537819510,96.14,62503.41,1.2,-0.10438,4e-05,8.89873]
[1780537819569,96.14,62493.0,1.2,-0.10477,4e-05,8.92157]
[1780537820006,96.14,62483.48,1.2,-0.10514,4e-05,8.94278]
[1780537820571,96.14,62483.48,1.2,-0.10514,4e-05,8.94278]
[1780537821138,96.14,62483.48,1.2,-0.10514,4e-05,8.94278]
[1780537821361,96.13,62469.76,1.2,-0.10565,4e-05,8.97254]
[1780537821648,96.13,62469.76,1.2,-0.10565,4e-05,8.97254]
[1780537822465,96.13,62471.72,1.2,-0.10558,4e-05,8.96816]
[1780537823552,96.13,62471.72,1.2,-0.10558,4e-05,8.96816]
[1780537823585,96.13,62471.72,1.2,-0.10558,4e-05,8.96816]
[1780537824960,96.14,62470.03,1.2,-0.10567,4e-05,8.97377]
[1780537825088,96.14,62470.03,1.2,-0.10567,4e-05,8.97377]
[1780537825096,96.14,62470.03,1.2,-0.10567,4e-05,8.97377]
[1780537825460,96.14,62470.03,1.2,-0.10567,4e-05,8.97377]
[1780537825346,96.16,62472.63,1.2,-0.1056,4e-05,8.96986]
[1780537825816,96.16,62472.63,1.2,-0.1056,4e-05,8.96986]
[1780537826468,96.16,62482.86,1.2,-0.10521,4e-05,8.9472]
[1780537827401,96.16,62482.86,1.2,-0.10521,4e-05,8.9472]
[1780537827523,96.16,62482.86,1.2,-0.10521,4e-05,8.9472]
[1780537827457,96.16,62468.77,1.2,-0.10576,4e-05,8.97886]
[1780537827826,96.16,62468.77,1.2,-0.10576,4e-05,8.97886]
[1780537827981,96.16,62468.77,1.2,-0.10576,4e-05,8.97886]
[1780537828492,96.16,62468.77,1.2,-0.10576,4e-05,8.97886]
[1780537828740,96.18,62461.92,1.2,-0.10606,4e-05,8.99641]
[1780537828903,96.18,62461.92,1.2,-0.10606,4e-05,8.99641]
[1780537829199,96.18,62461.92,1.2,-0.10606,4e-05,8.99641]
[1780537829432,96.19,62483.18,1.2,-0.10527,4e-05,8.95067]
[1780537829681,96.19,62483.18,1.2,-0.10527,4e-05,8.95067]
[1780537829901,96.19,62483.18,1.2,-0.10527,4e-05,8.95067]
[1780537830100,96.19,62483.18,1.2,-0.10527,4e-05,8.95067]
[1780537831023,96.17,62483.89,1.2,-0.10521,4e-05,8.94705]
[1780537831436,96.17,62483.89,1.2,-0.10521,4e-05,8.94705]
[1780537831669,96.17,62487.33,1.2,-0.10502,4e-05,8.93471]
[1780537831934,96.17,62487.33,1.2,-0.10502,4e-05,8.93471]
[1780537832216,96.17,62487.33,1.2,-0.10502,4e-05,8.93471]
[1780537832274,96.16,62502.1,1.2,-0.10443,4e-05,8.90062]
[1780537832719,96.16,62502.1,1.2,-0.10443,4e-05,8.90062]
[1780537833418,96.16,62502.1,1.2,-0.10443,4e-05,8.90062]
[1780537833444,96.16,62502.1,1.2,-0.10443,4e-05,8.90062]
[1780537833459,96.16,62502.1,1.2,-0.10443,4e-05,8.90062]
[1780537833477,96.15,62497.72,1.2,-0.10459,4e-05,8.90983]
[1780537833801,96.15,62497.72,1.2,-0.10459,4e-05,8.90983]
[1780537833818,96.15,62497.72,1.2,-0.10459,4e-05,8.90983]
[1780537834374,96.15,62497.72,1.2,-0.10459,4e-05,8.90983]
[1780537834474,96.15,62497.72,1.2,-0.10459,4e-05,8.90983]
[1780537834425,96.15,62485.01,1.2,-0.10507,4e-05,8.93746]
[1780537835461,96.14,62490.44,1.2,-0.10484,4e-05,8.92427]
[1780537836639,96.14,62494.96,1.2,-0.10466,4e-05,8.9136]
[1780537837282,96.13,62494.0,1.2,-0.10469,4e-05,8.9153]
[1780537838560,96.13,62493.37,1.2,-0.10471,4e-05,8.91626]
[1780537838621,96.13,62493.37,1.2,-0.10471,4e-05,8.91626]
[1780537839462,96.13,62490.3,1.2,-0.10482,4e-05,8.92263]
[1780537841346,96.12,62490.42,1.2,-0.1048,4e-05,8.9218]
[1780537841476,96.12,62489.3,1.2,-0.10484,4e-05,8.92376]
[1780537841591,96.12,62489.3,1.2,-0.10484,4e-05,8.92376]
[1780537843487,96.11,62504.26,1.2,-0.10425,4e-05,8.88949]
[1780537846424,96.11,62495.55,1.2,-0.10458,4e-05,8.90893]
[1780537848329,96.11,62492.42,1.2,-0.1047,4e-05,8.91557]
[1780537848443,96.11,62449.55,1.2,-0.10635,4e-05,9.0108]
[1780537849408,96.09,62488.59,1.2,-0.10481,4e-05,8.92182]
[1780537849571,96.09,62488.59,1.2,-0.10481,4e-05,8.92182]
[1780537849641,96.09,62488.59,1.2,-0.10481,4e-05,8.92182]
[1780537850440,96.09,62471.51,1.2,-0.10546,4e-05,8.95943]
[1780537850945,96.09,62471.51,1.2,-0.10546,4e-05,8.95943]
[1780537851019,96.09,62471.51,1.2,-0.10546,4e-05,8.95943]
[1780537851025,96.09,62471.51,1.2,-0.10546,4e-05,8.95943]
[1780537851197,96.09,62471.51,1.2,-0.10546,4e-05,8.95943]
[1780537851327,96.09,62471.51,1.2,-0.10546,4e-05,8.95943]
[1780537851429,96.1,62459.75,1.2,-0.10595,4e-05,8.98788]
[1780537851885,96.1,62459.75,1.2,-0.10595,4e-05,8.98788]
[1780537852068,96.1,62459.75,1.2,-0.10595,4e-05,8.98788]
[1780537852099,96.1,62459.75,1.2,-0.10595,4e-05,8.98788]
[1780537852238,96.1,62459.75,1.2,-0.10595,4e-05,8.98788]
[1780537852441,96.12,62445.87,1.2,-0.10652,4e-05,9.02057]
[1780537852644,96.12,62445.87,1.2,-0.10652,4e-05,9.02057]
[1780537854853,96.14,62433.82,1.2,-0.10703,4e-05,9.0501]
[1780537855675,96.14,62428.2,1.2,-0.10726,4e-05,9.06361]
[1780537856654,96.15,62421.51,1.2,-0.10754,4e-05,9.0793]
[1780537857393,96.15,62421.51,1.2,-0.10754,4e-05,9.0793]
[1780537857554,96.15,62421.51,1.2,-0.10754,4e-05,9.0793]
[1780537857450,96.15,62415.77,1.2,-0.10777,4e-05,9.09263]
[1780537858145,96.15,62415.77,1.2,-0.10777,4e-05,9.09263]
[1780537858636,96.15,62408.65,1.2,-0.10806,4e-05,9.10885]
[1780537858864,96.15,62408.65,1.2,-0.10806,4e-05,9.10885]
[1780537859028,96.15,62408.65,1.2,-0.10806,4e-05,9.10885]
[1780537859091,96.15,62408.65,1.2,-0.10806,4e-05,9.10885]
[1780537859175,96.15,62408.65,1.2,-0.10806,4e-05,9.10885]
[1780537859182,96.15,62401.55,1.2,-0.10833,4e-05,9.12477]
[1780537859656,96.15,62401.55,1.2,-0.10833,4e-05,9.12477]
[1780537860004,96.15,62401.55,1.2,-0.10833,4e-05,9.12477]
[1780537860194,96.17,62400.38,1.2,-0.10843,4e-05,9.13036]
[1780537860570,96.17,62400.38,1.2,-0.10843,4e-05,9.13036]
[1780537861625,96.2,62404.48,1.2,-0.10831,4e-05,9.124]
[1780537861855,96.2,62404.48,1.2,-0.10831,4e-05,9.124]
[1780537862359,96.2,62404.48,1.2,-0.10831,4e-05,9.124]
[1780537862390,96.2,62404.48,1.2,-0.10831,4e-05,9.124]
[1780537862517,96.2,62404.48,1.2,-0.10831,4e-05,9.124]
[1780537862915,96.22,62400.27,1.2,-0.10853,4e-05,9.1364]
[1780537862977,96.22,62400.27,1.2,-0.10853,4e-05,9.1364]
[1780537863542,96.22,62400.27,1.2,-0.10853,4e-05,9.1364]
[1780537863714,96.22,62401.74,1.2,-0.10847,4e-05,9.1331]
[1780537863771,96.22,62401.74,1.2,-0.10847,4e-05,9.1331]
[1780537863924,96.22,62401.74,1.2,-0.10847,4e-05,9.1331]
[1780537864124,96.22,62401.74,1.2,-0.10847,4e-05,9.1331]
[1780537864979,96.24,62403.3,1.2,-0.10846,4e-05,9.13235]
[1780537865072,96.24,62403.3,1.2,-0.10846,4e-05,9.13235]
[1780537865202,96.24,62403.3,1.2,-0.10846,4e-05,9.13235]
[1780537865414,96.24,62403.3,1.2,-0.10846,4e-05,9.13235]
[1780537865507,96.24,62403.3,1.2,-0.10846,4e-05,9.13235]
[1780537865559,96.24,62403.3,1.2,-0.10846,4e-05,9.13235]
[1780537865472,96.25,62413.54,1.2,-0.10809,4e-05,9.11167]
[1780537865994,96.25,62413.54,1.2,-0.10809,4e-05,9.11167]
[1780537866957,96.28,62408.48,1.2,-0.10834,4e-05,9.12615]
[1780537867104,96.28,62408.48,1.2,-0.10834,4e-05,9.12615]
[1780537867118,96.28,62408.48,1.2,-0.10834,4e-05,9.12615]
[1780537867219,96.28,62408.48,1.2,-0.10834,4e-05,9.12615]
[1780537867530,96.3,62395.75,1.2,-0.10889,4e-05,9.15755]
[1780537868500,96.3,62395.75,1.2,-0.10889,4e-05,9.15755]
[1780537868933,96.32,62394.31,1.2,-0.10899,4e-05,9.16309]
[1780537869325,96.32,62383.42,1.2,-0.10942,4e-05,9.18752]
[1780537869762,96.32,62383.42,1.2,-0.10942,4e-05,9.18752]
[1780537870093,96.32,62383.42,1.2,-0.10942,4e-05,9.18752]
[1780537870123,96.32,62383.42,1.2,-0.10942,4e-05,9.18752]
[1780537870495,96.34,62377.89,1.2,-0.10968,4e-05,9.20255]
[1780537870881,96.34,62377.89,1.2,-0.10968,4e-05,9.20255]
[1780537871224,96.35,62377.0,1.2,-0.10974,4e-05,9.20626]
[1780537872055,96.35,62377.0,1.2,-0.10974,4e-05,9.20626]
[1780537872360,96.35,62377.0,1.2,-0.10974,4e-05,9.20626]
[1780537872535,96.38,62373.72,1.2,-0.10994,4e-05,9.21744]
[1780537873113,96.38,62373.72,1.2,-0.10994,4e-05,9.21744]
[1780537873149,96.38,62373.72,1.2,-0.10994,4e-05,9.21744]
[1780537873405,96.38,62375.28,1.2,-0.10988,4e-05,9.21394]
[1780537874297,96.38,62375.28,1.2,-0.10988,4e-05,9.21394]
[1780537875136,96.38,62372.29,1.2,-0.11001,4e-05,9.22184]
[1780537875520,96.41,62368.18,1.2,-0.11023,4e-05,9.23441]
[1780537876271,96.41,62358.91,1.2,-0.1106,4e-05,9.25524]
[1780537878052,96.43,62362.6,1.2,-0.1105,4e-05,9.24942]
[1780537878329,96.43,62362.6,1.2,-0.1105,4e-05,9.24942]
[1780537878591,96.43,62377.7,1.2,-0.1099,4e-05,9.21553]
[1780537878642,96.43,62377.7,1.2,-0.1099,4e-05,9.21553]
[1780537878666,96.43,62377.7,1.2,-0.1099,4e-05,9.21553]
[1780537878964,96.43,62377.7,1.2,-0.1099,4e-05,9.21553]
[1780537879574,96.43,62377.7,1.2,-0.1099,4e-05,9.21553]
[1780537879371,96.44,62394.2,1.2,-0.10926,4e-05,9.17972]
[1780537881025,96.45,62401.73,1.2,-0.10898,4e-05,9.16404]
[1780537881268,96.45,62401.73,1.2,-0.10898,4e-05,9.16404]
[1780537881457,96.45,62401.73,1.2,-0.10898,4e-05,9.16404]
[1780537881625,96.47,62395.35,1.2,-0.1093,4e-05,9.1822]
[1780537881824,96.47,62395.35,1.2,-0.1093,4e-05,9.1822]
[1780537882289,96.47,62395.35,1.2,-0.1093,4e-05,9.1822]
[1780537882483,96.47,62395.35,1.2,-0.1093,4e-05,9.1822]
[1780537882505,96.49,62376.49,1.2,-0.11008,4e-05,9.22621]
[1780537883442,96.49,62376.49,1.2,-0.11008,4e-05,9.22621]
[1780537883529,96.49,62376.49,1.2,-0.11008,4e-05,9.22621]
[1780537884301,96.49,62380.1,1.2,-0.10995,4e-05,9.21909]
[1780537884535,96.49,62380.1,1.2,-0.10995,4e-05,9.21909]
[1780537884554,96.49,62380.1,1.2,-0.10995,4e-05,9.21909]
[1780537884507,96.5,62391.92,1.2,-0.1095,4e-05,9.19371]
[1780537885501,96.51,62383.76,1.2,-0.10985,4e-05,9.21351]
[1780537885611,96.51,62383.76,1.2,-0.10985,4e-05,9.21351]
[1780537885676,96.51,62383.76,1.2,-0.10985,4e-05,9.21351]
[1780537886184,96.51,62383.76,1.2,-0.10985,4e-05,9.21351]
[1780537886256,96.51,62383.76,1.2,-0.10985,4e-05,9.21351]
[1780537886553,96.51,62353.3,1.2,-0.11106,4e-05,9.28186]
[1780537886902,96.51,62353.3,1.2,-0.11106,4e-05,9.28186]
[1780537887371,96.53,62344.46,1.2,-0.11144,4e-05,9.30344]
[1780537887890,96.53,62344.46,1.2,-0.11144,4e-05,9.30344]
[1780537888605,96.53,62344.46,1.2,-0.11144,4e-05,9.30344]
[1780537888473,96.53,62326.49,1.2,-0.11217,4e-05,9.34412]
[1780537888682,96.53,62326.49,1.2,-0.11217,4e-05,9.34412]
[1780537888735,96.53,62326.49,1.2,-0.11217,4e-05,9.34412]
[1780537889393,96.53,62326.49,1.2,-0.11217,4e-05,9.34412]
[1780537889435,96.55,62298.4,1.2,-0.11335,4e-05,9.41005]
[1780537890257,96.55,62298.4,1.2,-0.11335,4e-05,9.41005]
[1780537890534,96.54,62280.64,1.2,-0.11407,4e-05,9.44958]
[1780537890695,96.54,62280.64,1.2,-0.11407,4e-05,9.44958]
[1780537891032,96.54,62280.64,1.2,-0.11407,4e-05,9.44958]
[1780537891193,96.54,62280.64,1.2,-0.11407,4e-05,9.44958]
[1780537891559,96.54,62280.64,1.2,-0.11407,4e-05,9.44958]
[1780537891587,96.52,62275.79,1.2,-0.11418,4e-05,9.45422]
[1780537892276,96.52,62275.79,1.2,-0.11418,4e-05,9.45422]
[1780537892462,96.52,62275.61,1.2,-0.11419,4e-05,9.45441]
[1780537892622,96.52,62275.61,1.2,-0.11419,4e-05,9.45441]
[1780537892736,96.52,62275.61,1.2,-0.11419,4e-05,9.45441]
[1780537893543,96.52,62273.49,1.2,-0.11427,4e-05,9.45899]
[1780537894091,96.52,62273.49,1.2,-0.11427,4e-05,9.45899]
[1780537894498,96.52,62273.49,1.2,-0.11427,4e-05,9.45899]
[1780537894720,96.52,62270.81,1.2,-0.11437,4e-05,9.46477]
[1780537895173,96.52,62270.81,1.2,-0.11437,4e-05,9.46477]
[1780537895229,96.52,62270.81,1.2,-0.11437,4e-05,9.46477]
[1780537895242,96.52,62270.81,1.2,-0.11437,4e-05,9.46477]
[1780537895261,96.52,62270.81,1.2,-0.11437,4e-05,9.46477]
[1780537895509,96.52,62270.81,1.2,-0.11437,4e-05,9.46477]
[1780537895605,96.53,62283.67,1.2,-0.11387,4e-05,9.43707]
[1780537896578,96.52,62303.94,1.2,-0.11303,4e-05,9.39036]
[1780537897172,96.52,62303.94,1.2,-0.11303,4e-05,9.39036]
[1780537897274,96.52,62303.94,1.2,-0.11303,4e-05,9.39036]
[1780537897545,96.5,62311.51,1.2,-0.11269,4e-05,9.37124]
[1780537897826,96.5,62311.51,1.2,-0.11269,4e-05,9.37124]
[1780537898238,96.5,62311.51,1.2,-0.11269,4e-05,9.37124]
[1780537898555,96.5,62311.51,1.2,-0.11269,4e-05,9.37124]
[1780537898797,96.5,62311.51,1.2,-0.11269,4e-05,9.37124]
[1780537898812,96.5,62311.51,1.2,-0.11269,4e-05,9.37124]
[1780537898567,96.49,62283.99,1.2,-0.11378,4e-05,9.43184]
[1780537899433,96.49,62283.99,1.2,-0.11378,4e-05,9.43184]
[1780537899610,96.49,62354.93,1.2,-0.11092,4e-05,9.27209]
[1780537899846,96.49,62354.93,1.2,-0.11092,4e-05,9.27209]
[1780537900115,96.49,62354.93,1.2,-0.11092,4e-05,9.27209]
[1780537900581,96.48,62370.07,1.2,-0.11027,4e-05,9.23564]
[1780537900676,96.48,62370.07,1.2,-0.11027,4e-05,9.23564]
[1780537900813,96.48,62370.07,1.2,-0.11027,4e-05,9.23564]
[1780537901051,96.48,62370.07,1.2,-0.11027,4e-05,9.23564]
[1780537901486,96.48,62370.07,1.2,-0.11027,4e-05,9.23564]
[1780537901640,96.48,62370.07,1.2,-0.11027,4e-05,9.23564]
[1780537901588,96.49,62373.98,1.2,-0.11014,4e-05,9.22824]
[1780537902494,96.49,62373.98,1.2,-0.11014,4e-05,9.22824]
[1780537902595,96.49,62395.08,1.2,-0.10932,4e-05,9.18205]
[1780537902931,96.49,62395.08,1.2,-0.10932,4e-05,9.18205]
[1780537903262,96.49,62395.08,1.2,-0.10932,4e-05,9.18205]
[1780537903602,96.51,62406.99,1.2,-0.10888,4e-05,9.15733]
[1780537903878,96.51,62406.99,1.2,-0.10888,4e-05,9.15733]
[1780537904047,96.51,62406.99,1.2,-0.10888,4e-05,9.15733]
[1780537904335,96.51,62406.99,1.2,-0.10888,4e-05,9.15733]
[1780537904345,96.51,62406.99,1.2,-0.10888,4e-05,9.15733]
[1780537904480,96.51,62406.99,1.2,-0.10888,4e-05,9.15733]
[1780537904881,96.53,62408.81,1.2,-0.10885,4e-05,9.15563]
[1780537904975,96.53,62408.81,1.2,-0.10885,4e-05,9.15563]
[1780537905185,96.53,62408.81,1.2,-0.10885,4e-05,9.15563]
[1780537905316,96.53,62408.81,1.2,-0.10885,4e-05,9.15563]
[1780537906629,96.54,62409.63,1.2,-0.10886,4e-05,9.15619]
[1780537906942,96.56,62415.37,1.2,-0.10866,4e-05,9.14535]
[1780537907166,96.56,62415.37,1.2,-0.10866,4e-05,9.14535]
[1780537907637,96.58,62394.51,1.2,-0.10953,4e-05,9.19457]
[1780537907744,96.58,62394.51,1.2,-0.10953,4e-05,9.19457]
[1780537908197,96.58,62394.51,1.2,-0.10953,4e-05,9.19457]
[1780537908648,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537908676,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537908773,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537909159,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537909163,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537909173,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537909444,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537909625,96.59,62365.51,1.2,-0.11071,4e-05,9.2612]
[1780537909777,96.59,62360.08,1.2,-0.11093,4e-05,9.27386]
[1780537909925,96.59,62360.08,1.2,-0.11093,4e-05,9.27386]
[1780537910190,96.59,62360.08,1.2,-0.11093,4e-05,9.27386]
[1780537910685,96.59,62360.08,1.2,-0.11093,4e-05,9.27386]
[1780537910764,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537910819,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537910946,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537911118,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537911203,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537911328,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537911337,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537911436,96.6,62354.81,1.2,-0.11115,4e-05,9.28596]
[1780537911532,96.6,62354.81,1.2,-0.11115,4e-05,9.28602]
[1780537911798,96.6,62354.81,1.2,-0.11115,4e-05,9.28602]
[1780537912179,96.6,62354.81,1.2,-0.11115,4e-05,9.28602]
[1780537912292,96.6,62354.81,1.2,-0.11115,4e-05,9.28602]
[1780537912549,96.6,62354.81,1.2,-0.11115,4e-05,9.28602]
[1780537912668,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537912720,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537912878,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537913014,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537913160,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537913386,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537913495,96.6,62367.95,1.2,-0.11064,4e-05,9.2571]
[1780537913568,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537913770,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537913901,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537914057,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537914215,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537914281,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537914331,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537914351,96.6,62360.48,1.2,-0.11094,4e-05,9.27411]
[1780537914567,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537914766,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537915147,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537915266,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537915401,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537915502,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537915634,96.6,62363.95,1.2,-0.11081,4e-05,9.26671]
[1780537915631,96.61,62363.79,1.2,-0.11082,4e-05,9.26744]
[1780537915730,96.61,62363.79,1.2,-0.11082,4e-05,9.26744]
[1780537915830,96.61,62363.79,1.2,-0.11082,4e-05,9.26744]
[1780537916031,96.61,62363.79,1.2,-0.11082,4e-05,9.26744]
[1780537916160,96.61,62363.79,1.2,-0.11082,4e-05,9.26744]
[1780537916401,96.61,62363.79,1.2,-0.11082,4e-05,9.26744]
[1780537916748,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537916803,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537917015,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537917261,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537917374,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537917515,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537917637,96.61,62359.65,1.2,-0.11099,4e-05,9.27689]
[1780537917640,96.61,62344.71,1.2,-0.11158,4e-05,9.30999]
[1780537917745,96.61,62344.71,1.2,-0.11158,4e-05,9.30999]
[1780537918083,96.61,62344.71,1.2,-0.11158,4e-05,9.30999]
[1780537918131,96.61,62344.71,1.2,-0.11158,4e-05,9.30999]
[1780537918378,96.61,62344.71,1.2,-0.11158,4e-05,9.30999]
[1780537918555,96.61,62344.71,1.2,-0.11158,4e-05,9.30999]
[1780537918615,96.6,62326.62,1.2,-0.1123,4e-05,9.3504]
[1780537918855,96.6,62326.62,1.2,-0.1123,4e-05,9.3504]
[1780537918916,96.6,62326.62,1.2,-0.1123,4e-05,9.3504]
[1780537918991,96.6,62326.62,1.2,-0.1123,4e-05,9.3504]
[1780537919613,96.6,62326.62,1.2,-0.1123,4e-05,9.3504]
[1780537919484,96.61,62313.39,1.2,-0.11285,4e-05,9.38102]
[1780537920333,96.61,62313.39,1.2,-0.11285,4e-05,9.38102]
[1780537920424,96.61,62313.39,1.2,-0.11285,4e-05,9.38102]
[1780537920649,96.61,62313.39,1.2,-0.11285,4e-05,9.38102]
[1780537920663,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537920807,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537921105,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537921131,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537921465,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537921523,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537921832,96.61,62296.25,1.2,-0.11354,4e-05,9.41962]
[1780537921607,96.6,62314.35,1.2,-0.11279,4e-05,9.37739]
[1780537922506,96.6,62314.35,1.2,-0.11279,4e-05,9.37739]
[1780537922578,96.58,62330.72,1.2,-0.11209,4e-05,9.33859]
[1780537923034,96.58,62330.72,1.2,-0.11209,4e-05,9.33859]
[1780537923152,96.58,62330.72,1.2,-0.11209,4e-05,9.33859]
[1780537923190,96.58,62330.72,1.2,-0.11209,4e-05,9.33859]
[1780537923245,96.58,62330.72,1.2,-0.11209,4e-05,9.33859]
[1780537923255,96.58,62324.9,1.2,-0.11231,4e-05,9.35071]
[1780537924020,96.58,62324.9,1.2,-0.11231,4e-05,9.35071]
[1780537924165,96.58,62324.9,1.2,-0.11231,4e-05,9.35071]
[1780537924206,96.58,62324.9,1.2,-0.11231,4e-05,9.35071]
[1780537924360,96.58,62324.9,1.2,-0.11231,4e-05,9.35071]
[1780537924535,96.57,62310.2,1.2,-0.1129,4e-05,9.38338]
[1780537924760,96.57,62310.2,1.2,-0.1129,4e-05,9.38338]
[1780537924879,96.57,62310.2,1.2,-0.1129,4e-05,9.38338]
[1780537925427,96.57,62310.2,1.2,-0.1129,4e-05,9.38338]
[1780537925897,96.57,62315.54,1.2,-0.11267,4e-05,9.37044]
[1780537926011,96.57,62315.54,1.2,-0.11267,4e-05,9.37044]
[1780537926333,96.55,62305.59,1.2,-0.11304,4e-05,9.39126]
[1780537926885,96.55,62305.59,1.2,-0.11304,4e-05,9.39126]
[1780537927063,96.55,62305.59,1.2,-0.11304,4e-05,9.39126]
[1780537927161,96.55,62305.59,1.2,-0.11304,4e-05,9.39126]
[1780537927503,96.55,62305.59,1.2,-0.11304,4e-05,9.39126]
[1780537927546,96.55,62297.0,1.2,-0.11337,4e-05,9.40958]
[1780537927959,96.55,62297.0,1.2,-0.11337,4e-05,9.40958]
[1780537928844,96.54,62290.84,1.2,-0.1136,4e-05,9.42216]
[1780537928948,96.54,62290.84,1.2,-0.1136,4e-05,9.42216]
[1780537929039,96.54,62290.84,1.2,-0.1136,4e-05,9.42216]
[1780537929084,96.54,62290.84,1.2,-0.1136,4e-05,9.42216]
[1780537929222,96.54,62290.84,1.2,-0.1136,4e-05,9.42216]
[1780537929803,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537929996,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930048,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930136,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930310,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930519,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930662,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930812,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930951,96.53,62294.74,1.2,-0.11343,4e-05,9.41255]
[1780537930359,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537931336,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537931453,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537931656,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537931648,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537932156,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537932231,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537932375,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537932651,96.53,62321.16,1.2,-0.11236,4e-05,9.35302]
[1780537932958,96.53,62331.97,1.2,-0.11192,4e-05,9.3287]
[1780537933209,96.53,62331.97,1.2,-0.11192,4e-05,9.3287]
[1780537933362,96.53,62331.97,1.2,-0.11192,4e-05,9.3287]
[1780537933468,96.53,62331.97,1.2,-0.11192,4e-05,9.3287]
[1780537933600,96.53,62331.97,1.2,-0.11192,4e-05,9.3287]
[1780537933826,96.53,62331.97,1.2,-0.11192,4e-05,9.3287]
[1780537933940,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537934233,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537934408,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537934615,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537934627,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537934829,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537935183,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537935368,96.52,62344.9,1.2,-0.11138,4e-05,9.29827]
[1780537934951,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537935638,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537935947,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537936255,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537936462,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537936740,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537937357,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537937566,96.52,62336.64,1.2,-0.11171,4e-05,9.31684]
[1780537937212,96.52,62316.24,1.2,-0.11253,4e-05,9.36235]
[1780537938012,96.52,62316.24,1.2,-0.11253,4e-05,9.36235]
[1780537938339,96.52,62316.24,1.2,-0.11253,4e-05,9.36235]
[1780537938205,96.51,62299.77,1.2,-0.11319,4e-05,9.39904]
[1780537938474,96.51,62299.77,1.2,-0.11319,4e-05,9.39904]
[1780537938721,96.51,62299.77,1.2,-0.11319,4e-05,9.39904]
[1780537938866,96.51,62299.77,1.2,-0.11319,4e-05,9.39904]
[1780537939264,96.52,62289.79,1.2,-0.11361,4e-05,9.42261]
[1780537939635,96.52,62289.79,1.2,-0.11361,4e-05,9.42261]
[1780537939752,96.52,62289.79,1.2,-0.11361,4e-05,9.42261]
[1780537939780,96.52,62289.79,1.2,-0.11361,4e-05,9.42261]
[1780537940113,96.52,62289.79,1.2,-0.11361,4e-05,9.42261]
[1780537940501,96.52,62297.12,1.2,-0.11331,4e-05,9.40608]
[1780537940878,96.52,62297.12,1.2,-0.11331,4e-05,9.40608]
[1780537940979,96.52,62297.12,1.2,-0.11331,4e-05,9.40608]
[1780537941272,96.52,62297.12,1.2,-0.11331,4e-05,9.40608]
[1780537940993,96.52,62311.88,1.2,-0.1127,4e-05,9.37202]
[1780537941580,96.52,62311.88,1.2,-0.1127,4e-05,9.37202]
[1780537941730,96.52,62311.88,1.2,-0.1127,4e-05,9.37202]
[1780537942044,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537942636,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537942656,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537942675,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537942701,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537943125,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537943154,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537943166,96.51,62301.34,1.2,-0.11311,4e-05,9.39456]
[1780537943225,96.52,62274.08,1.2,-0.11424,4e-05,9.45716]
[1780537943678,96.52,62274.08,1.2,-0.11424,4e-05,9.45716]
[1780537943900,96.52,62274.08,1.2,-0.11424,4e-05,9.45716]
[1780537943943,96.52,62274.08,1.2,-0.11424,4e-05,9.45716]
[1780537944230,96.52,62265.91,1.2,-0.11458,4e-05,9.47629]
[1780537945251,96.52,62265.91,1.2,-0.11458,4e-05,9.47629]
[1780537945419,96.52,62272.86,1.2,-0.1143,4e-05,9.46059]
[1780537945894,96.52,62272.86,1.2,-0.1143,4e-05,9.46059]
[1780537945970,96.52,62272.86,1.2,-0.1143,4e-05,9.46059]
[1780537946037,96.52,62294.89,1.2,-0.11341,4e-05,9.41122]
[1780537946577,96.52,62294.89,1.2,-0.11341,4e-05,9.41122]
[1780537947051,96.52,62294.89,1.2,-0.11341,4e-05,9.41122]
[1780537947145,96.52,62309.36,1.2,-0.11281,4e-05,9.37823]
[1780537947780,96.52,62309.36,1.2,-0.11281,4e-05,9.37823]
[1780537947958,96.52,62309.36,1.2,-0.11281,4e-05,9.37823]
[1780537948073,96.52,62309.36,1.2,-0.11281,4e-05,9.37823]
[1780537948200,96.52,62268.22,1.2,-0.11448,4e-05,9.4706]
[1780537948499,96.52,62268.22,1.2,-0.11448,4e-05,9.4706]
[1780537948956,96.52,62268.22,1.2,-0.11448,4e-05,9.4706]
[1780537949008,96.52,62268.22,1.2,-0.11448,4e-05,9.4706]
[1780537949159,96.52,62317.46,1.2,-0.11248,4e-05,9.35952]
[1780537949332,96.52,62317.46,1.2,-0.11248,4e-05,9.35952]
[1780537949969,96.52,62317.46,1.2,-0.11248,4e-05,9.35952]
[1780537950189,96.52,62317.46,1.2,-0.11248,4e-05,9.35952]
[1780537950205,96.52,62317.46,1.2,-0.11248,4e-05,9.35952]
[1780537950256,96.51,62327.08,1.2,-0.11206,4e-05,9.33636]
[1780537950382,96.51,62327.08,1.2,-0.11206,4e-05,9.33636]
[1780537950922,96.51,62327.08,1.2,-0.11206,4e-05,9.33636]
[1780537950946,96.51,62327.08,1.2,-0.11206,4e-05,9.33636]
[1780537951256,96.51,62327.08,1.2,-0.11206,4e-05,9.33636]
[1780537951609,96.5,62323.18,1.2,-0.11218,4e-05,9.34125]
[1780537951771,96.5,62323.18,1.2,-0.11218,4e-05,9.34125]
[1780537952225,96.5,62315.2,1.2,-0.11248,4e-05,9.35821]
[1780537952410,96.5,62315.2,1.2,-0.11248,4e-05,9.35821]
[1780537952845,96.5,62315.2,1.2,-0.11248,4e-05,9.35821]
[1780537953253,96.5,62315.2,1.2,-0.11248,4e-05,9.35821]
[1780537953876,96.49,62311.88,1.2,-0.11262,4e-05,9.36552]
[1780537953921,96.49,62311.88,1.2,-0.11262,4e-05,9.36552]
[1780537954102,96.49,62311.88,1.2,-0.11262,4e-05,9.36552]
[1780537954109,96.49,62311.88,1.2,-0.11262,4e-05,9.36552]
[1780537954359,96.49,62308.89,1.2,-0.11273,4e-05,9.3718]
[1780537954439,96.49,62308.89,1.2,-0.11273,4e-05,9.3718]
[1780537954598,96.49,62308.89,1.2,-0.11273,4e-05,9.3718]
[1780537954719,96.49,62308.89,1.2,-0.11273,4e-05,9.3718]
[1780537954934,96.49,62308.89,1.2,-0.11273,4e-05,9.3718]
[1780537955190,96.49,62308.89,1.2,-0.11273,4e-05,9.3718]
[1780537955238,96.49,62299.8,1.2,-0.11309,4e-05,9.39175]
[1780537955319,96.49,62299.8,1.2,-0.11309,4e-05,9.39175]
[1780537955906,96.49,62299.8,1.2,-0.11309,4e-05,9.39175]
[1780537956232,96.49,62299.8,1.2,-0.11309,4e-05,9.39175]
[1780537956126,96.48,62309.91,1.2,-0.11267,4e-05,9.36816]
[1780537956364,96.48,62309.91,1.2,-0.11267,4e-05,9.36816]
[1780537956543,96.48,62309.91,1.2,-0.11267,4e-05,9.36816]
[1780537956674,96.48,62309.91,1.2,-0.11267,4e-05,9.36816]
[1780537956825,96.48,62309.91,1.2,-0.11267,4e-05,9.36816]
[1780537957283,96.47,62330.63,1.2,-0.11181,4e-05,9.32059]
[1780537958020,96.47,62330.63,1.2,-0.11181,4e-05,9.32059]
[1780537958235,96.47,62330.63,1.2,-0.11181,4e-05,9.32059]
[1780537958241,96.47,62330.63,1.2,-0.11181,4e-05,9.32059]
[1780537958281,96.47,62339.74,1.2,-0.11143,4e-05,9.29893]
[1780537958426,96.47,62339.74,1.2,-0.11143,4e-05,9.29893]
[1780537958848,96.47,62339.74,1.2,-0.11143,4e-05,9.29893]
[1780537959149,96.46,62345.95,1.2,-0.11117,4e-05,9.28444]
[1780537959365,96.46,62345.95,1.2,-0.11117,4e-05,9.28444]
[1780537959561,96.46,62345.95,1.2,-0.11117,4e-05,9.28444]
[1780537960178,96.46,62345.95,1.2,-0.11117,4e-05,9.28444]
[1780537960998,96.46,62343.86,1.2,-0.11125,4e-05,9.289]
[1780537961054,96.46,62343.86,1.2,-0.11125,4e-05,9.289]
[1780537961189,96.46,62340.22,1.2,-0.1114,4e-05,9.29727]
[1780537961763,96.46,62340.22,1.2,-0.1114,4e-05,9.29727]
[1780537961977,96.46,62340.22,1.2,-0.1114,4e-05,9.29727]
[1780537962054,96.46,62340.22,1.2,-0.1114,4e-05,9.29727]
[1780537962094,96.46,62340.22,1.2,-0.1114,4e-05,9.29727]
[1780537962282,96.46,62363.99,1.2,-0.11045,4e-05,9.24386]
[1780537962507,96.46,62363.99,1.2,-0.11045,4e-05,9.24386]
[1780537962993,96.46,62363.99,1.2,-0.11045,4e-05,9.24386]
[1780537963295,96.46,62380.5,1.2,-0.10979,4e-05,9.20667]
[1780537964058,96.46,62380.5,1.2,-0.10979,4e-05,9.20667]
[1780537964212,96.46,62380.5,1.2,-0.10979,4e-05,9.20667]
[1780537964221,96.47,62396.05,1.2,-0.10919,4e-05,9.17263]
[1780537964391,96.47,62396.05,1.2,-0.10919,4e-05,9.17263]
[1780537964821,96.47,62396.05,1.2,-0.10919,4e-05,9.17263]
[1780537965216,96.48,62408.44,1.2,-0.10872,4e-05,9.14636]
[1780537965329,96.48,62408.44,1.2,-0.10872,4e-05,9.14636]
[1780537965808,96.48,62408.44,1.2,-0.10872,4e-05,9.14636]
[1780537966078,96.48,62408.44,1.2,-0.10872,4e-05,9.14636]
[1780537966206,96.48,62408.44,1.2,-0.10872,4e-05,9.14636]
[1780537966234,96.49,62398.18,1.2,-0.10916,4e-05,9.17137]
[1780537966405,96.49,62398.18,1.2,-0.10916,4e-05,9.17137]
[1780537966749,96.49,62398.18,1.2,-0.10916,4e-05,9.17137]
[1780537966813,96.49,62398.18,1.2,-0.10916,4e-05,9.17137]
[1780537967042,96.49,62398.18,1.2,-0.10916,4e-05,9.17137]
[1780537967216,96.49,62398.18,1.2,-0.10916,4e-05,9.17137]
[1780537967241,96.51,62388.32,1.2,-0.10959,4e-05,9.19593]
[1780537967341,96.51,62388.32,1.2,-0.10959,4e-05,9.19593]
[1780537968089,96.51,62388.32,1.2,-0.10959,4e-05,9.19593]
[1780537968360,96.51,62388.32,1.2,-0.10959,4e-05,9.19593]
[1780537968248,96.52,62379.29,1.2,-0.10998,4e-05,9.21816]
[1780537968583,96.52,62379.29,1.2,-0.10998,4e-05,9.21816]
[1780537968591,96.52,62379.29,1.2,-0.10998,4e-05,9.21816]
[1780537968647,96.52,62379.29,1.2,-0.10998,4e-05,9.21816]
[1780537969134,96.52,62379.29,1.2,-0.10998,4e-05,9.21816]
[1780537969264,96.54,62353.0,1.2,-0.11106,4e-05,9.27872]
[1780537969432,96.54,62353.0,1.2,-0.11106,4e-05,9.27872]
[1780537969584,96.54,62353.0,1.2,-0.11106,4e-05,9.27872]
[1780537970160,96.54,62353.0,1.2,-0.11106,4e-05,9.27872]
[1780537970175,96.54,62353.0,1.2,-0.11106,4e-05,9.27872]
[1780537970285,96.55,62334.24,1.2,-0.11183,4e-05,9.32204]
[1780537970471,96.55,62334.24,1.2,-0.11183,4e-05,9.32204]
[1780537970551,96.55,62334.24,1.2,-0.11183,4e-05,9.32204]
[1780537970637,96.55,62334.24,1.2,-0.11183,4e-05,9.32204]
[1780537971046,96.55,62334.24,1.2,-0.11183,4e-05,9.32204]
[1780537971311,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537971420,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537971505,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537971723,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537971781,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537971841,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537971979,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537972046,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537972139,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537972312,96.55,62341.72,1.2,-0.11153,4e-05,9.30529]
[1780537972324,96.54,62355.2,1.2,-0.11098,4e-05,9.27436]
[1780537972413,96.54,62355.2,1.2,-0.11098,4e-05,9.27436]
[1780537972588,96.54,62355.2,1.2,-0.11098,4e-05,9.27436]
[1780537972806,96.54,62355.2,1.2,-0.11098,4e-05,9.27436]
[1780537972812,96.54,62355.2,1.2,-0.11098,4e-05,9.27436]
[1780537972815,96.54,62355.2,1.2,-0.11098,4e-05,9.27436]
[1780537973329,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537973497,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537973662,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537973845,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537974196,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537974223,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537974292,96.54,62354.36,1.2,-0.11101,4e-05,9.2759]
[1780537974296,96.54,62354.36,1.2,-0.11101,4e-05,9.27609]
[1780537974727,96.54,62354.36,1.2,-0.11101,4e-05,9.27609]
[1780537975004,96.54,62354.36,1.2,-0.11101,4e-05,9.27609]
[1780537975268,96.55,62339.88,1.2,-0.1116,4e-05,9.30935]
[1780537975372,96.55,62339.88,1.2,-0.1116,4e-05,9.30935]
[1780537975512,96.55,62339.88,1.2,-0.1116,4e-05,9.30935]
[1780537975737,96.55,62339.88,1.2,-0.1116,4e-05,9.30935]
[1780537977345,96.55,62335.43,1.2,-0.11178,4e-05,9.31958]
[1780537977235,96.54,62348.22,1.2,-0.11126,4e-05,9.2902]
[1780537977514,96.54,62348.22,1.2,-0.11126,4e-05,9.2902]
[1780537977928,96.54,62348.22,1.2,-0.11126,4e-05,9.2902]
[1780537977964,96.54,62348.22,1.2,-0.11126,4e-05,9.2902]
[1780537978093,96.54,62348.22,1.2,-0.11126,4e-05,9.2902]
[1780537978814,96.54,62348.23,1.2,-0.11126,4e-05,9.29006]
[1780537978971,96.54,62348.23,1.2,-0.11126,4e-05,9.29006]
[1780537979026,96.57,62318.79,1.2,-0.1125,4e-05,9.35991]
[1780537980113,96.57,62318.79,1.2,-0.1125,4e-05,9.35991]
[1780537980207,96.61,62289.59,1.2,-0.11377,4e-05,9.43058]
[1780537980774,96.61,62289.59,1.2,-0.11377,4e-05,9.43058]
[1780537982054,96.63,62287.98,1.2,-0.1139,4e-05,9.43785]
[1780537982224,96.63,62287.98,1.2,-0.1139,4e-05,9.43785]
[1780537982252,96.63,62297.75,1.2,-0.11351,4e-05,9.41616]
[1780537983009,96.63,62297.75,1.2,-0.11351,4e-05,9.41616]
[1780537983282,96.66,62317.45,1.2,-0.11277,4e-05,9.37573]
[1780537984055,96.66,62317.45,1.2,-0.11277,4e-05,9.37573]
[1780537985259,96.66,62321.3,1.2,-0.11262,4e-05,9.3669]
[1780537985763,96.66,62327.14,1.2,-0.11237,4e-05,9.35306]
[1780537985929,96.66,62327.14,1.2,-0.11237,4e-05,9.35306]
[1780537985946,96.66,62327.14,1.2,-0.11237,4e-05,9.35306]
[1780537986050,96.67,62344.3,1.2,-0.1117,4e-05,9.31578]
[1780537987585,96.67,62349.17,1.2,-0.1115,4e-05,9.30492]
[1780537988986,96.67,62342.9,1.2,-0.11176,4e-05,9.31924]
[1780537989247,96.67,62334.53,1.2,-0.1121,4e-05,9.33807]
[1780537990326,96.69,62320.73,1.2,-0.1127,4e-05,9.37181]
[1780537991689,96.73,62314.7,1.2,-0.11302,4e-05,9.39006]
[1780537991730,96.73,62314.7,1.2,-0.11302,4e-05,9.39006]
[1780537992057,96.73,62314.7,1.2,-0.11302,4e-05,9.39006]
[1780537992525,96.73,62320.87,1.2,-0.11278,4e-05,9.37682]
[1780537993226,96.73,62320.87,1.2,-0.11278,4e-05,9.37682]
[1780537994113,96.76,62301.49,1.2,-0.11363,4e-05,9.4242]
[1780537994942,96.76,62301.49,1.2,-0.11363,4e-05,9.4242]
[1780537994959,96.76,62301.49,1.2,-0.11363,4e-05,9.4242]
[1780537994984,96.79,62292.03,1.2,-0.1141,4e-05,9.45026]
[1780537995872,96.79,62292.03,1.2,-0.1141,4e-05,9.45026]
[1780537996539,96.83,62285.43,1.2,-0.11444,4e-05,9.46941]
[1780537997320,96.86,62273.71,1.2,-0.11499,4e-05,9.49974]
[1780537998293,96.86,62273.71,1.2,-0.11499,4e-05,9.49974]
[1780537998433,96.88,62268.96,1.2,-0.11524,4e-05,9.51384]
[1780537998863,96.91,62221.67,1.2,-0.11724,4e-05,9.62368]
[1780538000223,96.91,62221.67,1.2,-0.11724,4e-05,9.62368]
[1780538000245,96.92,62266.63,1.2,-0.11541,4e-05,9.52355]
[1780538002024,96.92,62273.96,1.2,-0.11511,4e-05,9.50704]
[1780538002164,96.92,62273.96,1.2,-0.11511,4e-05,9.50704]
[1780538002172,96.92,62273.96,1.2,-0.11511,4e-05,9.50704]
[1780538002189,96.94,62292.36,1.2,-0.11442,4e-05,9.46908]
[1780538002432,96.94,62292.36,1.2,-0.11442,4e-05,9.46908]
[1780538003267,96.95,62294.04,1.2,-0.11437,4e-05,9.46647]
[1780538003374,96.95,62294.04,1.2,-0.11437,4e-05,9.46647]
[1780538003401,96.95,62294.04,1.2,-0.11437,4e-05,9.46647]
[1780538004342,96.95,62294.04,1.2,-0.11437,4e-05,9.46647]
[1780538004332,96.96,62278.07,1.2,-0.11504,4e-05,9.50359]
[1780538004676,96.96,62278.07,1.2,-0.11504,4e-05,9.50359]
[1780538005028,96.96,62278.07,1.2,-0.11504,4e-05,9.50359]
[1780538006011,96.99,62270.94,1.2,-0.11539,4e-05,9.523]
[1780538006595,97.01,62276.26,1.2,-0.11522,4e-05,9.51407]
[1780538007183,97.01,62289.47,1.2,-0.11468,4e-05,9.4844]
[1780538007747,97.01,62289.47,1.2,-0.11468,4e-05,9.4844]
[1780538007818,97.01,62289.47,1.2,-0.11468,4e-05,9.4844]
[1780538008063,97.01,62289.47,1.2,-0.11468,4e-05,9.4844]
[1780538008275,97.01,62289.47,1.2,-0.11468,4e-05,9.4844]
[1780538008379,97.01,62281.05,1.2,-0.11504,4e-05,9.50387]
[1780538008808,97.01,62281.05,1.2,-0.11504,4e-05,9.50387]
[1780538008828,97.01,62281.05,1.2,-0.11504,4e-05,9.50387]
[1780538009124,97.04,62265.76,1.2,-0.11572,4e-05,9.54162]
[1780538012763,97.1,62265.18,1.2,-0.11585,4e-05,9.54764]
[1780538013300,97.1,62265.18,1.2,-0.11585,4e-05,9.54764]
[1780538014801,97.14,62261.32,1.2,-0.1161,4e-05,9.56149]
[1780538014914,97.16,62253.15,1.2,-0.11647,4e-05,9.58216]
[1780538016267,97.16,62253.15,1.2,-0.11647,4e-05,9.58216]
[1780538016376,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538016466,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538016480,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538016755,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538016773,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538016946,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538017259,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538017268,97.17,62253.85,1.2,-0.11648,4e-05,9.58251]
[1780538017402,97.19,62245.42,1.2,-0.11686,4e-05,9.60338]
[1780538017703,97.19,62245.42,1.2,-0.11686,4e-05,9.60338]
[1780538018257,97.19,62245.42,1.2,-0.11686,4e-05,9.60338]
[1780538018626,97.2,62247.41,1.2,-0.1168,4e-05,9.60043]
[1780538018780,97.2,62247.41,1.2,-0.1168,4e-05,9.60043]
[1780538018890,97.2,62247.41,1.2,-0.1168,4e-05,9.60043]
[1780538020416,97.22,62250.75,1.2,-0.11672,4e-05,9.59628]
[1780538020586,97.22,62250.75,1.2,-0.11672,4e-05,9.59628]
[1780538020611,97.22,62250.75,1.2,-0.11672,4e-05,9.59628]
[1780538021334,97.22,62250.75,1.2,-0.11672,4e-05,9.59628]
[1780538022002,97.24,62247.13,1.2,-0.1169,4e-05,9.60607]
[1780538022526,97.25,62247.88,1.2,-0.11689,4e-05,9.60586]
[1780538023045,97.25,62247.88,1.2,-0.11689,4e-05,9.60586]
[1780538023140,97.25,62247.88,1.2,-0.11689,4e-05,9.60586]
[1780538024304,97.26,62240.93,1.2,-0.11721,4e-05,9.62295]
[1780538024862,97.27,62243.4,1.2,-0.11712,4e-05,9.61856]
[1780538025078,97.27,62243.4,1.2,-0.11712,4e-05,9.61856]
[1780538025645,97.28,62243.08,1.2,-0.11716,4e-05,9.62052]
[1780538026430,97.29,62247.06,1.2,-0.11701,4e-05,9.61278]
[1780538026674,97.29,62247.06,1.2,-0.11701,4e-05,9.61278]
[1780538026954,97.29,62247.06,1.2,-0.11701,4e-05,9.61278]
[1780538027009,97.29,62247.06,1.2,-0.11701,4e-05,9.61278]
[1780538027145,97.29,62247.06,1.2,-0.11701,4e-05,9.61278]
[1780538027196,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538027757,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538027954,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538027996,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538028119,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538028138,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538028242,97.3,62237.84,1.2,-0.11742,4e-05,9.63486]
[1780538028793,97.3,62238.66,1.2,-0.1174,4e-05,9.63398]
[1780538028799,97.3,62238.66,1.2,-0.1174,4e-05,9.63398]
[1780538029175,97.3,62238.66,1.2,-0.1174,4e-05,9.63398]
[1780538029274,97.3,62238.66,1.2,-0.1174,4e-05,9.63398]
[1780538029838,97.31,62234.32,1.2,-0.1176,4e-05,9.64474]
[1780538029899,97.31,62234.32,1.2,-0.1176,4e-05,9.64474]
[1780538029930,97.31,62234.32,1.2,-0.1176,4e-05,9.64474]
[1780538030116,97.31,62234.32,1.2,-0.1176,4e-05,9.64474]
[1780538030164,97.31,62234.32,1.2,-0.1176,4e-05,9.64474]
[1780538030168,97.32,62229.38,1.2,-0.11782,4e-05,9.65666]
[1780538030564,97.32,62229.38,1.2,-0.11782,4e-05,9.65666]
[1780538030587,97.32,62229.38,1.2,-0.11782,4e-05,9.65666]
[1780538030848,97.32,62229.38,1.2,-0.11782,4e-05,9.65666]
[1780538031028,97.32,62229.38,1.2,-0.11782,4e-05,9.65666]
[1780538031086,97.32,62229.38,1.2,-0.11782,4e-05,9.65666]
[1780538031462,97.32,62230.78,1.2,-0.11777,4e-05,9.65408]
[1780538031673,97.32,62230.78,1.2,-0.11777,4e-05,9.65408]
[1780538031970,97.32,62230.78,1.2,-0.11777,4e-05,9.65408]
[1780538032066,97.32,62230.78,1.2,-0.11777,4e-05,9.65408]
[1780538032249,97.32,62230.78,1.2,-0.11777,4e-05,9.65408]
[1780538032854,97.33,62224.55,1.2,-0.11804,4e-05,9.66873]
[1780538033281,97.33,62224.55,1.2,-0.11804,4e-05,9.66873]
[1780538033394,97.33,62224.55,1.2,-0.11804,4e-05,9.66873]
[1780538033341,97.33,62229.13,1.2,-0.11785,4e-05,9.6588]
[1780538033639,97.33,62229.13,1.2,-0.11785,4e-05,9.6588]
[1780538033893,97.33,62229.13,1.2,-0.11785,4e-05,9.6588]
[1780538034323,97.33,62229.13,1.2,-0.11785,4e-05,9.6588]
[1780538034357,97.33,62244.75,1.2,-0.11722,4e-05,9.62421]
[1780538034812,97.33,62244.75,1.2,-0.11722,4e-05,9.62421]
[1780538034928,97.33,62244.75,1.2,-0.11722,4e-05,9.62421]
[1780538035295,97.33,62244.75,1.2,-0.11722,4e-05,9.62421]
[1780538035401,97.33,62244.75,1.2,-0.11722,4e-05,9.62421]
[1780538035632,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538035837,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538035933,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538036028,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538036064,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538036083,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538036410,97.34,62244.44,1.2,-0.11725,4e-05,9.62606]
[1780538036684,97.35,62249.81,1.2,-0.11705,4e-05,9.6151]
[1780538036870,97.35,62249.81,1.2,-0.11705,4e-05,9.6151]
[1780538036961,97.35,62249.81,1.2,-0.11705,4e-05,9.6151]
[1780538037001,97.35,62249.81,1.2,-0.11705,4e-05,9.6151]
[1780538037411,97.35,62249.81,1.2,-0.11705,4e-05,9.6151]
[1780538037556,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538037707,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538037796,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538037965,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538038097,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538038374,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538038401,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538038423,97.36,62257.26,1.2,-0.11676,4e-05,9.59967]
[1780538038828,97.37,62256.05,1.2,-0.11684,4e-05,9.60396]
[1780538038946,97.37,62256.05,1.2,-0.11684,4e-05,9.60396]
[1780538039264,97.37,62256.05,1.2,-0.11684,4e-05,9.60396]
[1780538039384,97.37,62256.05,1.2,-0.11684,4e-05,9.60396]
[1780538039591,97.38,62252.19,1.2,-0.11702,4e-05,9.61412]
[1780538039886,97.38,62252.19,1.2,-0.11702,4e-05,9.61412]
[1780538039898,97.38,62252.19,1.2,-0.11702,4e-05,9.61412]
[1780538039994,97.38,62252.19,1.2,-0.11702,4e-05,9.61412]
[1780538040109,97.38,62252.19,1.2,-0.11702,4e-05,9.61412]
[1780538040417,97.39,62260.44,1.2,-0.11671,4e-05,9.5969]
[1780538040701,97.39,62260.44,1.2,-0.11671,4e-05,9.5969]
[1780538040784,97.39,62260.44,1.2,-0.11671,4e-05,9.5969]
[1780538041226,97.39,62260.44,1.2,-0.11671,4e-05,9.5969]
[1780538041407,97.39,62260.44,1.2,-0.11671,4e-05,9.5969]
[1780538041283,97.41,62271.34,1.2,-0.11629,4e-05,9.57407]
[1780538041786,97.41,62271.34,1.2,-0.11629,4e-05,9.57407]
[1780538041795,97.41,62271.34,1.2,-0.11629,4e-05,9.57407]
[1780538041960,97.41,62271.34,1.2,-0.11629,4e-05,9.57407]
[1780538042319,97.41,62271.34,1.2,-0.11629,4e-05,9.57407]
[1780538042411,97.42,62275.36,1.2,-0.11616,4e-05,9.56708]
[1780538042866,97.42,62275.36,1.2,-0.11616,4e-05,9.56708]
[1780538043056,97.42,62275.36,1.2,-0.11616,4e-05,9.56708]
[1780538043117,97.44,62292.79,1.2,-0.11548,4e-05,9.53016]
[1780538043990,97.44,62292.79,1.2,-0.11548,4e-05,9.53016]
[1780538044001,97.44,62292.79,1.2,-0.11548,4e-05,9.53016]
[1780538044409,97.44,62292.79,1.2,-0.11548,4e-05,9.53016]
[1780538044448,97.46,62290.01,1.2,-0.11564,4e-05,9.53917]
[1780538044689,97.46,62290.01,1.2,-0.11564,4e-05,9.53917]
[1780538044817,97.46,62290.01,1.2,-0.11564,4e-05,9.53917]
[1780538044867,97.46,62290.01,1.2,-0.11564,4e-05,9.53917]
[1780538045307,97.46,62290.01,1.2,-0.11564,4e-05,9.53917]
[1780538045392,97.46,62290.01,1.2,-0.11564,4e-05,9.53917]
[1780538045425,97.46,62314.23,1.2,-0.11465,4e-05,9.48496]
[1780538045584,97.46,62314.23,1.2,-0.11465,4e-05,9.48496]
[1780538045727,97.46,62314.23,1.2,-0.11465,4e-05,9.48496]
[1780538046204,97.46,62314.23,1.2,-0.11465,4e-05,9.48496]
[1780538046466,97.46,62314.23,1.2,-0.11465,4e-05,9.48496]
[1780538046520,97.46,62314.23,1.2,-0.11465,4e-05,9.48496]
[1780538046815,97.48,62320.68,1.2,-0.11443,4e-05,9.47282]
[1780538047284,97.48,62320.68,1.2,-0.11443,4e-05,9.47282]
[1780538047362,97.48,62320.68,1.2,-0.11443,4e-05,9.47282]
[1780538047474,97.48,62320.68,1.2,-0.11443,4e-05,9.47282]
[1780538047461,97.5,62319.61,1.2,-0.11452,4e-05,9.4777]
[1780538047547,97.5,62319.61,1.2,-0.11452,4e-05,9.4777]
[1780538047775,97.5,62319.61,1.2,-0.11452,4e-05,9.4777]
[1780538047852,97.5,62319.61,1.2,-0.11452,4e-05,9.4777]
[1780538047864,97.5,62319.61,1.2,-0.11452,4e-05,9.4777]
[1780538048514,97.51,62280.86,1.2,-0.11614,4e-05,9.56682]
[1780538048573,97.51,62280.86,1.2,-0.11614,4e-05,9.56682]
[1780538048726,97.51,62280.86,1.2,-0.11614,4e-05,9.56682]
[1780538049038,97.51,62280.86,1.2,-0.11614,4e-05,9.56682]
[1780538049356,97.51,62280.86,1.2,-0.11614,4e-05,9.56682]
[1780538049442,97.51,62280.86,1.2,-0.11614,4e-05,9.56682]
[1780538049477,97.53,62287.74,1.2,-0.11589,4e-05,9.55354]
[1780538049650,97.53,62287.74,1.2,-0.11589,4e-05,9.55354]
[1780538049816,97.53,62287.74,1.2,-0.11589,4e-05,9.55354]
[1780538049969,97.53,62287.74,1.2,-0.11589,4e-05,9.55354]
[1780538050352,97.53,62287.74,1.2,-0.11589,4e-05,9.55354]
[1780538050455,97.55,62276.48,1.2,-0.11639,4e-05,9.58114]
[1780538050575,97.55,62276.48,1.2,-0.11639,4e-05,9.58114]
[1780538050580,97.55,62276.48,1.2,-0.11639,4e-05,9.58114]
[1780538051261,97.55,62276.48,1.2,-0.11639,4e-05,9.58114]
[1780538051451,97.55,62276.48,1.2,-0.11639,4e-05,9.58114]
[1780538051546,97.55,62276.48,1.2,-0.11639,4e-05,9.58114]
[1780538051596,97.56,62271.65,1.2,-0.11662,4e-05,9.59386]
[1780538051760,97.56,62271.65,1.2,-0.11662,4e-05,9.59386]
[1780538051963,97.56,62271.65,1.2,-0.11662,4e-05,9.59386]
[1780538052103,97.56,62271.65,1.2,-0.11662,4e-05,9.59386]
[1780538052257,97.56,62271.65,1.2,-0.11662,4e-05,9.59386]
[1780538052550,97.58,62279.25,1.2,-0.11634,4e-05,9.57853]
[1780538052677,97.58,62279.25,1.2,-0.11634,4e-05,9.57853]
[1780538052734,97.58,62279.25,1.2,-0.11634,4e-05,9.57853]
[1780538052784,97.58,62279.25,1.2,-0.11634,4e-05,9.57853]
[1780538052863,97.58,62279.25,1.2,-0.11634,4e-05,9.57853]
[1780538053050,97.58,62279.25,1.2,-0.11634,4e-05,9.57853]
[1780538053517,97.57,62303.16,1.2,-0.11535,4e-05,9.52421]
[1780538053811,97.57,62303.16,1.2,-0.11535,4e-05,9.52421]
[1780538054020,97.57,62303.16,1.2,-0.11535,4e-05,9.52421]
[1780538054038,97.57,62303.16,1.2,-0.11535,4e-05,9.52421]
[1780538054241,97.57,62303.16,1.2,-0.11535,4e-05,9.52421]
[1780538054687,97.57,62305.93,1.2,-0.11524,4e-05,9.51817]
[1780538055529,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538055765,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538055809,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538055825,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538056098,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538056236,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538056375,97.57,62290.83,1.2,-0.11586,4e-05,9.55221]
[1780538056402,97.57,62282.31,1.2,-0.1162,4e-05,9.57097]
[1780538056643,97.57,62282.31,1.2,-0.1162,4e-05,9.57097]
[1780538057194,97.57,62282.31,1.2,-0.1162,4e-05,9.57097]
[1780538057853,97.56,62284.82,1.2,-0.11609,4e-05,9.56462]
[1780538058146,97.56,62284.82,1.2,-0.11609,4e-05,9.56462]
[1780538058332,97.56,62284.82,1.2,-0.11609,4e-05,9.56462]
[1780538058453,97.56,62284.82,1.2,-0.11609,4e-05,9.56462]
[1780538058732,97.56,62285.16,1.2,-0.11606,4e-05,9.56326]
[1780538059103,97.56,62285.16,1.2,-0.11606,4e-05,9.56326]
[1780538059292,97.56,62285.16,1.2,-0.11606,4e-05,9.56326]
[1780538059394,97.56,62285.16,1.2,-0.11606,4e-05,9.56326]
[1780538059457,97.56,62285.16,1.2,-0.11606,4e-05,9.56326]
[1780538059539,97.56,62285.16,1.2,-0.11606,4e-05,9.56326]
[1780538059770,97.58,62281.22,1.2,-0.11627,4e-05,9.57444]
[1780538059901,97.58,62281.22,1.2,-0.11627,4e-05,9.57444]
[1780538060331,97.58,62281.22,1.2,-0.11627,4e-05,9.57444]
[1780538060358,97.58,62281.22,1.2,-0.11627,4e-05,9.57444]
[1780538060544,97.58,62281.22,1.2,-0.11627,4e-05,9.57444]
[1780538060548,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538060990,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538060999,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538061130,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538061151,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538061265,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538061421,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538061448,97.59,62279.06,1.2,-0.11639,4e-05,9.58144]
[1780538061454,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538061802,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538061861,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538061948,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538061961,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538062042,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538062422,97.59,62278.55,1.2,-0.1164,4e-05,9.58187]
[1780538062523,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538062753,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538062836,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538063245,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538063355,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538063423,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538063562,97.61,62277.5,1.2,-0.11648,4e-05,9.5863]
[1780538063654,97.62,62280.75,1.2,-0.11638,4e-05,9.58104]
[1780538063683,97.62,62280.75,1.2,-0.11638,4e-05,9.58104]
[1780538063895,97.62,62280.75,1.2,-0.11638,4e-05,9.58104]
[1780538064159,97.62,62280.75,1.2,-0.11638,4e-05,9.58104]
[1780538064391,97.62,62280.75,1.2,-0.11638,4e-05,9.58104]
[1780538064482,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538064604,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538064870,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538065011,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538065210,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538065246,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538065459,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538065485,97.64,62282.64,1.2,-0.11634,4e-05,9.57896]
[1780538065554,97.63,62284.77,1.2,-0.11624,4e-05,9.57346]
[1780538065768,97.63,62284.77,1.2,-0.11624,4e-05,9.57346]
[1780538065885,97.63,62284.77,1.2,-0.11624,4e-05,9.57346]
[1780538065977,97.63,62284.77,1.2,-0.11624,4e-05,9.57346]
[1780538066771,97.65,62281.72,1.2,-0.1164,4e-05,9.5826]
[1780538066960,97.65,62281.72,1.2,-0.1164,4e-05,9.5826]
[1780538067083,97.65,62281.72,1.2,-0.1164,4e-05,9.5826]
[1780538067258,97.65,62281.72,1.2,-0.1164,4e-05,9.5826]
[1780538067377,97.65,62281.72,1.2,-0.1164,4e-05,9.5826]
[1780538067539,97.65,62281.72,1.2,-0.1164,4e-05,9.5826]
[1780538067683,97.67,62285.14,1.2,-0.1163,4e-05,9.57712]
[1780538068065,97.67,62285.14,1.2,-0.1163,4e-05,9.57712]
[1780538068128,97.67,62285.14,1.2,-0.1163,4e-05,9.57712]
[1780538068297,97.67,62285.14,1.2,-0.1163,4e-05,9.57712]
[1780538068485,97.68,62283.12,1.2,-0.11642,4e-05,9.58392]
[1780538069012,97.68,62283.12,1.2,-0.11642,4e-05,9.58392]
[1780538069134,97.68,62283.12,1.2,-0.11642,4e-05,9.58392]
[1780538069507,97.68,62283.12,1.2,-0.11642,4e-05,9.58392]
[1780538069677,97.68,62276.56,1.2,-0.11668,4e-05,9.59783]
[1780538070061,97.68,62276.56,1.2,-0.11668,4e-05,9.59783]
[1780538070763,97.67,62278.66,1.2,-0.11658,4e-05,9.59217]
[1780538071130,97.67,62278.66,1.2,-0.11658,4e-05,9.59217]
[1780538071134,97.67,62278.66,1.2,-0.11658,4e-05,9.59217]
[1780538071274,97.67,62278.66,1.2,-0.11658,4e-05,9.59217]
[1780538071446,97.67,62278.66,1.2,-0.11658,4e-05,9.59217]
[1780538071645,97.66,62277.82,1.2,-0.11656,4e-05,9.58976]
[1780538071862,97.66,62277.82,1.2,-0.11656,4e-05,9.58976]
[1780538071984,97.66,62277.82,1.2,-0.11656,4e-05,9.58976]
[1780538072501,97.66,62277.82,1.2,-0.11656,4e-05,9.58976]
[1780538072842,97.66,62270.7,1.2,-0.11684,4e-05,9.60486]
[1780538073317,97.66,62270.7,1.2,-0.11684,4e-05,9.60486]
[1780538073573,97.67,62261.9,1.2,-0.11723,4e-05,9.62643]
[1780538074451,97.67,62261.9,1.2,-0.11723,4e-05,9.62643]
[1780538074507,97.67,62253.44,1.2,-0.11758,4e-05,9.64539]
[1780538074761,97.67,62253.44,1.2,-0.11758,4e-05,9.64539]
[1780538074903,97.67,62253.44,1.2,-0.11758,4e-05,9.64539]
[1780538075046,97.67,62253.44,1.2,-0.11758,4e-05,9.64539]
[1780538075401,97.69,62241.2,1.2,-0.11813,4e-05,9.67542]
[1780538075634,97.69,62241.2,1.2,-0.11813,4e-05,9.67542]
[1780538077370,97.7,62234.3,1.2,-0.11843,4e-05,9.69151]
[1780538078161,97.7,62241.61,1.2,-0.11813,4e-05,9.67544]
[1780538078304,97.7,62241.61,1.2,-0.11813,4e-05,9.67544]
[1780538080359,97.71,62230.49,1.2,-0.11861,4e-05,9.70141]
[1780538081481,97.71,62234.11,1.2,-0.11846,4e-05,9.69344]
[1780538081491,97.71,62234.11,1.2,-0.11846,4e-05,9.69344]
[1780538081720,97.71,62234.84,1.2,-0.11844,4e-05,9.69209]
[1780538082466,97.71,62234.84,1.2,-0.11844,4e-05,9.69209]
[1780538083500,97.71,62232.42,1.2,-0.11854,4e-05,9.69783]
[1780538083548,97.71,62232.42,1.2,-0.11854,4e-05,9.69783]
[1780538084382,97.71,62228.93,1.2,-0.11869,4e-05,9.70587]
[1780538084504,97.72,62221.72,1.2,-0.11901,4e-05,9.72277]
[1780538085035,97.72,62221.72,1.2,-0.11901,4e-05,9.72277]
[1780538086714,97.72,62212.34,1.2,-0.11941,4e-05,9.74446]
[1780538086829,97.72,62212.34,1.2,-0.11941,4e-05,9.74446]
[1780538087028,97.72,62212.34,1.2,-0.11941,4e-05,9.74446]
[1780538087084,97.72,62212.34,1.2,-0.11941,4e-05,9.74446]
[1780538087364,97.72,62224.64,1.2,-0.1189,4e-05,9.71696]
[1780538088371,97.73,62244.5,1.2,-0.11808,4e-05,9.67294]
[1780538088731,97.73,62244.5,1.2,-0.11808,4e-05,9.67294]
[1780538088810,97.73,62244.5,1.2,-0.11808,4e-05,9.67294]
[1780538088938,97.73,62244.5,1.2,-0.11808,4e-05,9.67294]
[1780538089328,97.73,62244.5,1.2,-0.11808,4e-05,9.67294]
[1780538089585,97.74,62253.24,1.2,-0.11774,4e-05,9.65454]
[1780538090869,97.75,62253.35,1.2,-0.11775,4e-05,9.65524]
[1780538091131,97.75,62253.35,1.2,-0.11775,4e-05,9.65524]
[1780538091602,97.75,62249.46,1.2,-0.11793,4e-05,9.66488]
[1780538091621,97.75,62249.46,1.2,-0.11793,4e-05,9.66488]
[1780538093519,97.76,62246.11,1.2,-0.11808,4e-05,9.67314]
[1780538093578,97.76,62241.67,1.2,-0.11828,4e-05,9.68368]
[1780538096443,97.77,62225.99,1.2,-0.11894,4e-05,9.71991]
[1780538096794,97.77,62225.99,1.2,-0.11894,4e-05,9.71991]
[1780538097348,97.77,62225.99,1.2,-0.11894,4e-05,9.71991]
[1780538097485,97.77,62213.17,1.2,-0.11948,4e-05,9.74853]
[1780538098381,97.77,62213.17,1.2,-0.11948,4e-05,9.74853]
[1780538098456,97.77,62173.71,1.2,-0.12113,4e-05,9.8372]
[1780538099603,97.76,62203.51,1.2,-0.11987,4e-05,9.76959]
[1780538100794,97.77,62203.37,1.2,-0.11988,4e-05,9.77033]
[1780538101157,97.77,62203.37,1.2,-0.11988,4e-05,9.77033]
[1780538101704,97.77,62195.88,1.2,-0.1202,4e-05,9.78757]
[1780538101841,97.77,62195.88,1.2,-0.1202,4e-05,9.78757]
[1780538102442,97.77,62195.88,1.2,-0.1202,4e-05,9.78757]
[1780538102497,97.77,62185.01,1.2,-0.12066,4e-05,9.81223]
[1780538102720,97.77,62185.01,1.2,-0.12066,4e-05,9.81223]
[1780538103016,97.77,62185.01,1.2,-0.12066,4e-05,9.81223]
[1780538104690,97.77,62177.46,1.2,-0.12098,4e-05,9.82921]
[1780538106149,97.77,62179.77,1.2,-0.12088,4e-05,9.82386]
[1780538106787,97.77,62176.08,1.2,-0.12103,4e-05,9.83208]
[1780538107220,97.77,62176.08,1.2,-0.12103,4e-05,9.83208]
[1780538107548,97.77,62188.18,1.2,-0.12052,4e-05,9.80467]
[1780538107764,97.77,62188.18,1.2,-0.12052,4e-05,9.80467]
[1780538108558,97.77,62198.27,1.2,-0.1201,4e-05,9.78189]
[1780538108648,97.77,62198.27,1.2,-0.1201,4e-05,9.78189]
[1780538109349,97.77,62198.27,1.2,-0.1201,4e-05,9.78189]
[1780538109565,97.77,62207.26,1.2,-0.11972,4e-05,9.76156]
[1780538109884,97.77,62207.26,1.2,-0.11972,4e-05,9.76156]
[1780538110248,97.77,62207.26,1.2,-0.11972,4e-05,9.76156]
[1780538110570,97.77,62207.26,1.2,-0.11972,4e-05,9.76156]
[1780538110580,97.77,62217.72,1.2,-0.11929,4e-05,9.73826]
[1780538110930,97.77,62217.72,1.2,-0.11929,4e-05,9.73826]
[1780538112464,97.77,62219.29,1.2,-0.11922,4e-05,9.73495]
[1780538112590,97.77,62211.13,1.2,-0.11956,4e-05,9.75288]
[1780538112660,97.77,62211.13,1.2,-0.11956,4e-05,9.75288]
[1780538113065,97.77,62211.13,1.2,-0.11956,4e-05,9.75288]
[1780538113610,97.76,62200.57,1.2,-0.11998,4e-05,9.77578]
[1780538114609,97.75,62191.71,1.2,-0.12034,4e-05,9.7948]
[1780538115183,97.75,62191.71,1.2,-0.12034,4e-05,9.7948]
[1780538115914,97.75,62191.62,1.2,-0.12032,4e-05,9.79386]
[1780538116568,97.75,62191.62,1.2,-0.12032,4e-05,9.79386]
[1780538117510,97.74,62184.06,1.2,-0.12062,4e-05,9.80974]
[1780538118334,97.73,62180.69,1.2,-0.12074,4e-05,9.81597]
[1780538119425,97.72,62180.69,1.2,-0.12071,4e-05,9.81454]
[1780538119476,97.72,62180.69,1.2,-0.12071,4e-05,9.81454]
[1780538119582,97.72,62180.69,1.2,-0.12071,4e-05,9.81454]
[1780538119559,97.7,62178.05,1.2,-0.1208,4e-05,9.81901]
[1780538120553,97.7,62161.09,1.2,-0.12152,4e-05,9.8572]
[1780538122073,97.7,62154.87,1.2,-0.12178,4e-05,9.87121]
[1780538122340,97.7,62154.87,1.2,-0.12178,4e-05,9.87121]
[1780538122443,97.7,62154.87,1.2,-0.12178,4e-05,9.87121]
[1780538122464,97.7,62152.6,1.2,-0.12188,4e-05,9.87633]
[1780538122835,97.7,62152.6,1.2,-0.12188,4e-05,9.87633]
[1780538123544,97.7,62152.6,1.2,-0.12188,4e-05,9.87633]
[1780538123569,97.7,62152.6,1.2,-0.12188,4e-05,9.87633]
[1780538124680,97.69,62147.12,1.2,-0.12209,4e-05,9.8875]
[1780538125025,97.69,62152.64,1.2,-0.12185,4e-05,9.87506]
[1780538128028,97.7,62150.33,1.2,-0.12196,4e-05,9.8808]
[1780538129039,97.68,62150.39,1.2,-0.12192,4e-05,9.87855]
[1780538129088,97.68,62150.39,1.2,-0.12192,4e-05,9.87855]
[1780538129614,97.68,62150.39,1.2,-0.12192,4e-05,9.87855]
[1780538130250,97.69,62152.32,1.2,-0.12185,4e-05,9.8749]
[1780538130664,97.7,62146.93,1.2,-0.1221,4e-05,9.88834]
[1780538130950,97.7,62146.93,1.2,-0.1221,4e-05,9.88834]
[1780538131033,97.7,62146.93,1.2,-0.1221,4e-05,9.88834]
[1780538131523,97.7,62136.21,1.2,-0.12252,4e-05,9.90906]
[1780538132259,97.7,62136.21,1.2,-0.12252,4e-05,9.90906]
[1780538132726,97.7,62131.86,1.2,-0.12271,4e-05,9.91897]
[1780538132824,97.7,62131.86,1.2,-0.12271,4e-05,9.91897]
[1780538134332,97.7,62128.71,1.2,-0.12284,4e-05,9.92602]
[1780538135869,97.7,62127.08,1.2,-0.12291,4e-05,9.92942]
[1780538136274,97.7,62127.08,1.2,-0.12291,4e-05,9.92942]
[1780538136657,97.7,62127.08,1.2,-0.12291,4e-05,9.92942]
[1780538136602,97.7,62121.75,1.2,-0.12314,4e-05,9.94145]
[1780538136866,97.7,62121.75,1.2,-0.12314,4e-05,9.94145]
[1780538137634,97.7,62121.75,1.2,-0.12314,4e-05,9.94145]
[1780538137692,97.7,62121.75,1.2,-0.12314,4e-05,9.94145]
[1780538137666,97.69,62130.99,1.2,-0.12273,4e-05,9.92018]
[1780538139444,97.7,62124.18,1.2,-0.12304,4e-05,9.93629]
[1780538139496,97.7,62124.18,1.2,-0.12304,4e-05,9.93629]
[1780538139600,97.7,62124.18,1.2,-0.12304,4e-05,9.93629]
[1780538139863,97.7,62117.63,1.2,-0.12333,4e-05,9.95157]
[1780538140209,97.7,62117.63,1.2,-0.12333,4e-05,9.95157]
[1780538140476,97.7,62117.63,1.2,-0.12333,4e-05,9.95157]
[1780538140951,97.7,62115.22,1.2,-0.12343,4e-05,9.9573]
[1780538142067,97.73,62112.33,1.2,-0.12361,4e-05,9.96646]
[1780538142985,97.74,62112.7,1.2,-0.12363,4e-05,9.96808]
[1780538143038,97.74,62112.7,1.2,-0.12363,4e-05,9.96808]
[1780538143242,97.74,62112.7,1.2,-0.12363,4e-05,9.96808]
[1780538143339,97.74,62112.7,1.2,-0.12363,4e-05,9.96808]
[1780538143631,97.74,62112.7,1.2,-0.12363,4e-05,9.96808]
[1780538143664,97.74,62118.03,1.2,-0.1234,4e-05,9.95605]
[1780538144658,97.77,62138.94,1.2,-0.12256,4e-05,9.91153]
[1780538145004,97.77,62138.94,1.2,-0.12256,4e-05,9.91153]
[1780538145104,97.77,62138.94,1.2,-0.12256,4e-05,9.91153]
[1780538145424,97.77,62138.94,1.2,-0.12256,4e-05,9.91153]
[1780538145687,97.79,62137.08,1.2,-0.1227,4e-05,9.91915]
[1780538146055,97.79,62137.08,1.2,-0.1227,4e-05,9.91915]
[1780538146615,97.79,62137.08,1.2,-0.1227,4e-05,9.91915]
[1780538146643,97.79,62137.08,1.2,-0.1227,4e-05,9.91915]
[1780538146679,97.82,62127.45,1.2,-0.12317,4e-05,9.94448]
[1780538146902,97.82,62127.45,1.2,-0.12317,4e-05,9.94448]
[1780538147196,97.82,62127.45,1.2,-0.12317,4e-05,9.94448]
[1780538147383,97.82,62127.45,1.2,-0.12317,4e-05,9.94448]
[1780538147633,97.82,62127.45,1.2,-0.12317,4e-05,9.94448]
[1780538147767,97.82,62126.54,1.2,-0.12321,4e-05,9.94653]
[1780538147918,97.82,62126.54,1.2,-0.12321,4e-05,9.94653]
[1780538147945,97.82,62126.54,1.2,-0.12321,4e-05,9.94653]
[1780538148306,97.82,62126.54,1.2,-0.12321,4e-05,9.94653]
[1780538148494,97.82,62126.54,1.2,-0.12321,4e-05,9.94653]
[1780538148609,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538148777,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538148971,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538149143,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538149665,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538149671,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538149677,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538149695,97.84,62111.24,1.2,-0.12392,4e-05,9.98383]
[1780538149493,97.84,62165.33,1.2,-0.1216,4e-05,9.8612]
[1780538150200,97.84,62165.33,1.2,-0.1216,4e-05,9.8612]
[1780538150702,97.84,62161.17,1.2,-0.12179,4e-05,9.87155]
[1780538151165,97.84,62161.17,1.2,-0.12179,4e-05,9.87155]
[1780538151197,97.84,62161.17,1.2,-0.12179,4e-05,9.87155]
[1780538151724,97.84,62161.17,1.2,-0.12179,4e-05,9.87155]
[1780538151905,97.87,62146.73,1.2,-0.12245,4e-05,9.90674]
[1780538153254,97.87,62146.73,1.2,-0.12245,4e-05,9.90674]
[1780538153327,97.87,62146.73,1.2,-0.12245,4e-05,9.90674]
[1780538153893,97.89,62141.46,1.2,-0.12274,4e-05,9.92204]
[1780538155568,97.92,62144.91,1.2,-0.12265,4e-05,9.91742]
[1780538155599,97.92,62144.91,1.2,-0.12265,4e-05,9.91742]
[1780538157277,97.97,62149.91,1.2,-0.12255,4e-05,9.91279]
[1780538160740,98.07,62149.13,1.2,-0.12281,4e-05,9.92734]
[1780538161524,98.07,62149.13,1.2,-0.12281,4e-05,9.92734]
[1780538162283,98.09,62145.9,1.2,-0.123,4e-05,9.93751]
[1780538162777,98.11,62139.1,1.2,-0.12334,4e-05,9.95551]
[1780538163150,98.11,62139.1,1.2,-0.12334,4e-05,9.95551]
[1780538163654,98.13,62123.2,1.2,-0.12406,4e-05,9.99363]
[1780538165751,98.16,62126.6,1.2,-0.12397,4e-05,9.98928]
[1780538166564,98.17,62135.56,1.2,-0.12362,4e-05,9.97088]
[1780538167357,98.17,62135.56,1.2,-0.12362,4e-05,9.97088]
[1780538168280,98.2,62121.18,1.2,-0.1243,4e-05,10.00699]
[1780538169480,98.2,62121.18,1.2,-0.1243,4e-05,10.00699]
[1780538170254,98.22,62144.98,1.2,-0.12334,4e-05,9.95644]
[1780538171222,98.22,62144.98,1.2,-0.12334,4e-05,9.95644]
[1780538173256,98.27,62140.59,1.2,-0.12363,4e-05,9.97256]
[1780538176475,98.32,62130.57,1.2,-0.12415,4e-05,10.00034]
[1780538178447,98.33,62120.94,1.2,-0.12461,4e-05,10.02427]
[1780538183479,98.36,62117.81,1.2,-0.1248,4e-05,10.03436]
[1780538189727,98.39,62121.18,1.2,-0.12472,4e-05,10.03085]
[1780538192696,98.41,62130.09,1.2,-0.12436,4e-05,10.01028]
[1780538194443,98.43,62140.41,1.2,-0.12396,4e-05,9.98951]
[1780538195451,98.43,62140.41,1.2,-0.12396,4e-05,9.98951]
[1780538195719,98.44,62151.04,1.2,-0.12353,4e-05,9.96709]
[1780538196559,98.46,62165.11,1.2,-0.12297,4e-05,9.93737]
[1780538197310,98.46,62165.11,1.2,-0.12297,4e-05,9.93737]
[1780538197730,98.46,62165.11,1.2,-0.12297,4e-05,9.93737]
[1780538197771,98.46,62165.11,1.2,-0.12297,4e-05,9.93737]
[1780538198593,98.49,62125.23,1.2,-0.12475,4e-05,10.03147]
[1780538199607,98.49,62125.23,1.2,-0.12475,4e-05,10.03147]
[1780538199783,98.52,62174.64,1.2,-0.12271,4e-05,9.92408]
[1780538205228,98.6,62171.95,1.2,-0.12299,4e-05,9.93969]
[1780538205355,98.61,62164.26,1.2,-0.12335,4e-05,9.95908]
[1780538208379,98.66,62180.59,1.2,-0.12277,4e-05,9.92831]
[1780538209477,98.66,62180.59,1.2,-0.12277,4e-05,9.92831]
[1780538213469,98.74,62189.15,1.2,-0.12258,4e-05,9.91911]
[1780538216184,98.79,62182.26,1.2,-0.123,4e-05,9.94176]
[1780538216435,98.81,62171.33,1.2,-0.1235,4e-05,9.96818]
[1780538217741,98.81,62171.33,1.2,-0.1235,4e-05,9.96818]
[1780538218778,98.82,62166.4,1.2,-0.12373,4e-05,9.98075]
[1780538219591,98.84,62151.83,1.2,-0.1244,4e-05,10.0158]
[1780538220043,98.84,62151.83,1.2,-0.1244,4e-05,10.0158]
[1780538220470,98.85,62132.2,1.2,-0.12524,4e-05,10.06037]
[1780538222175,98.85,62139.13,1.2,-0.12495,4e-05,10.04481]
[1780538223011,98.85,62139.13,1.2,-0.12495,4e-05,10.04481]
[1780538222699,98.85,62160.13,1.2,-0.12405,4e-05,9.9975]
[1780538223128,98.85,62160.13,1.2,-0.12405,4e-05,9.9975]
[1780538223806,98.86,62172.7,1.2,-0.12356,4e-05,9.9719]
[1780538224799,98.88,62182.72,1.2,-0.12317,4e-05,9.95137]
[1780538225361,98.88,62182.72,1.2,-0.12317,4e-05,9.95137]
[1780538225731,98.88,62198.58,1.2,-0.1225,4e-05,9.91604]
[1780538225864,98.88,62198.58,1.2,-0.1225,4e-05,9.91604]
[1780538226589,98.88,62198.58,1.2,-0.1225,4e-05,9.91604]
[1780538226606,98.88,62198.58,1.2,-0.1225,4e-05,9.91604]
[1780538226640,98.9,62217.74,1.2,-0.12174,4e-05,9.87579]
[1780538227034,98.9,62217.74,1.2,-0.12174,4e-05,9.87579]
[1780538227815,98.9,62221.7,1.2,-0.12158,4e-05,9.86717]
[1780538228403,98.9,62221.7,1.2,-0.12158,4e-05,9.86717]
[1780538228452,98.9,62221.7,1.2,-0.12158,4e-05,9.86717]
[1780538228534,98.9,62221.7,1.2,-0.12158,4e-05,9.86717]
[1780538228554,98.9,62221.7,1.2,-0.12158,4e-05,9.86717]
[1780538229102,98.9,62217.27,1.2,-0.12176,4e-05,9.87701]
[1780538229145,98.9,62217.27,1.2,-0.12176,4e-05,9.87701]
[1780538229176,98.9,62217.27,1.2,-0.12176,4e-05,9.87701]
[1780538229565,98.9,62217.27,1.2,-0.12176,4e-05,9.87701]
[1780538229657,98.9,62215.27,1.2,-0.12184,4e-05,9.88146]
[1780538230806,98.9,62215.27,1.2,-0.12184,4e-05,9.88146]
[1780538230556,98.88,62231.73,1.2,-0.12111,4e-05,9.84217]
[1780538231490,98.88,62231.73,1.2,-0.12111,4e-05,9.84217]
[1780538231894,98.85,62235.65,1.2,-0.12089,4e-05,9.83046]
[1780538232110,98.85,62235.65,1.2,-0.12089,4e-05,9.83046]
[1780538232388,98.85,62235.65,1.2,-0.12089,4e-05,9.83046]
[1780538232567,98.85,62235.65,1.2,-0.12089,4e-05,9.83046]
[1780538232567,98.83,62221.75,1.2,-0.12142,4e-05,9.8581]
[1780538232905,98.83,62221.75,1.2,-0.12142,4e-05,9.8581]
[1780538233701,98.83,62221.75,1.2,-0.12142,4e-05,9.8581]
[1780538233815,98.83,62221.75,1.2,-0.12142,4e-05,9.8581]
[1780538233803,98.81,62207.02,1.2,-0.122,4e-05,9.88898]
[1780538234053,98.81,62207.02,1.2,-0.122,4e-05,9.88898]
[1780538234240,98.81,62207.02,1.2,-0.122,4e-05,9.88898]
[1780538234295,98.81,62207.02,1.2,-0.122,4e-05,9.88898]
[1780538235247,98.82,62208.11,1.2,-0.12196,4e-05,9.88715]
[1780538235274,98.82,62208.11,1.2,-0.12196,4e-05,9.88715]
[1780538235845,98.82,62208.11,1.2,-0.12196,4e-05,9.88715]
[1780538236285,98.83,62203.98,1.2,-0.12217,4e-05,9.89814]
[1780538236713,98.85,62205.66,1.2,-0.12213,4e-05,9.89619]
[1780538237740,98.85,62205.66,1.2,-0.12213,4e-05,9.89619]
[1780538237999,98.85,62207.64,1.2,-0.12205,4e-05,9.89195]
[1780538238403,98.85,62207.64,1.2,-0.12205,4e-05,9.89195]
[1780538238412,98.85,62207.64,1.2,-0.12205,4e-05,9.89195]
[1780538238493,98.85,62207.64,1.2,-0.12205,4e-05,9.89195]
[1780538238629,98.85,62229.39,1.2,-0.12114,4e-05,9.8438]
[1780538239645,98.85,62229.39,1.2,-0.12114,4e-05,9.8438]
[1780538239832,98.85,62246.38,1.2,-0.12044,4e-05,9.80638]
[1780538240387,98.85,62246.38,1.2,-0.12044,4e-05,9.80638]
[1780538242388,98.8,62245.1,1.2,-0.12039,4e-05,9.80317]
[1780538242464,98.8,62245.1,1.2,-0.12039,4e-05,9.80317]
[1780538243065,98.78,62249.74,1.2,-0.12015,4e-05,9.79022]
[1780538244219,98.77,62256.19,1.2,-0.11986,4e-05,9.77411]
[1780538244244,98.77,62256.19,1.2,-0.11986,4e-05,9.77411]
[1780538244526,98.77,62256.19,1.2,-0.11986,4e-05,9.77411]
[1780538244585,98.77,62256.19,1.2,-0.11986,4e-05,9.77411]
[1780538244646,98.77,62256.19,1.2,-0.11986,4e-05,9.77411]
[1780538244704,98.77,62256.19,1.2,-0.11986,4e-05,9.77411]
[1780538244881,98.76,62267.23,1.2,-0.11937,4e-05,9.748]
[1780538245876,98.72,62285.57,1.2,-0.11854,4e-05,9.70296]
[1780538245945,98.72,62285.57,1.2,-0.11854,4e-05,9.70296]
[1780538246114,98.72,62285.57,1.2,-0.11854,4e-05,9.70296]
[1780538247976,98.71,62290.86,1.2,-0.1183,4e-05,9.68999]
[1780538248621,98.71,62290.86,1.2,-0.1183,4e-05,9.68999]
[1780538249107,98.71,62282.75,1.2,-0.11862,4e-05,9.70693]
[1780538249733,98.7,62264.33,1.2,-0.11937,4e-05,9.74744]
[1780538250139,98.7,62264.33,1.2,-0.11937,4e-05,9.74744]
[1780538250402,98.7,62264.33,1.2,-0.11937,4e-05,9.74744]
[1780538251144,98.7,62263.5,1.2,-0.11939,4e-05,9.74856]
[1780538251146,98.7,62263.5,1.2,-0.11939,4e-05,9.74856]
[1780538251602,98.7,62263.5,1.2,-0.11939,4e-05,9.74856]
[1780538251734,98.7,62263.5,1.2,-0.11939,4e-05,9.74856]
[1780538251760,98.68,62265.09,1.2,-0.11925,4e-05,9.73907]
[1780538252115,98.68,62265.09,1.2,-0.11925,4e-05,9.73907]
[1780538252724,98.68,62265.09,1.2,-0.11925,4e-05,9.73907]
[1780538252860,98.66,62243.88,1.2,-0.12008,4e-05,9.78376]
[1780538253012,98.66,62243.88,1.2,-0.12008,4e-05,9.78376]
[1780538253611,98.66,62243.88,1.2,-0.12008,4e-05,9.78376]
[1780538253619,98.66,62243.88,1.2,-0.12008,4e-05,9.78376]
[1780538255098,98.64,62232.37,1.2,-0.12052,4e-05,9.8072]
[1780538255105,98.64,62232.37,1.2,-0.12052,4e-05,9.8072]
[1780538255175,98.64,62232.37,1.2,-0.12052,4e-05,9.8072]
[1780538255666,98.64,62232.37,1.2,-0.12052,4e-05,9.8072]
[1780538256498,98.63,62227.99,1.2,-0.12068,4e-05,9.8153]
[1780538256551,98.63,62227.99,1.2,-0.12068,4e-05,9.8153]
[1780538256563,98.63,62227.99,1.2,-0.12068,4e-05,9.8153]
[1780538256773,98.63,62227.99,1.2,-0.12068,4e-05,9.8153]
[1780538256848,98.62,62219.72,1.2,-0.12101,4e-05,9.83306]
[1780538258096,98.62,62213.47,1.2,-0.12127,4e-05,9.84699]
[1780538258834,98.62,62213.47,1.2,-0.12127,4e-05,9.84699]
[1780538258807,98.63,62200.69,1.2,-0.12182,4e-05,9.87629]
[1780538259814,98.63,62191.6,1.2,-0.12221,4e-05,9.89715]
[1780538259981,98.63,62191.6,1.2,-0.12221,4e-05,9.89715]
[1780538260381,98.63,62191.6,1.2,-0.12221,4e-05,9.89715]
[1780538260498,98.63,62191.6,1.2,-0.12221,4e-05,9.89715]
[1780538260562,98.63,62191.6,1.2,-0.12221,4e-05,9.89715]
[1780538260821,98.68,62182.2,1.2,-0.12271,4e-05,9.92388]
[1780538260942,98.68,62182.2,1.2,-0.12271,4e-05,9.92388]
[1780538261082,98.68,62182.2,1.2,-0.12271,4e-05,9.92388]
[1780538261829,98.7,62171.23,1.2,-0.12321,4e-05,9.95061]
[1780538262372,98.7,62171.23,1.2,-0.12321,4e-05,9.95061]
[1780538265576,98.74,62169.94,1.2,-0.12336,4e-05,9.95848]
[1780538267133,98.76,62170.7,1.2,-0.12338,4e-05,9.95999]
[1780538270437,98.8,62165.31,1.2,-0.12369,4e-05,9.97657]
[1780538271058,98.81,62161.73,1.2,-0.12386,4e-05,9.98586]
[1780538274117,98.84,62173.34,1.2,-0.12343,4e-05,9.96346]
[1780538276110,98.86,62181.52,1.2,-0.12315,4e-05,9.94847]
[1780538276178,98.86,62181.52,1.2,-0.12315,4e-05,9.94847]
[1780538277484,98.88,62188.6,1.2,-0.12288,4e-05,9.93452]
[1780538277941,98.89,62200.27,1.2,-0.12243,4e-05,9.9106]
[1780538278464,98.89,62200.27,1.2,-0.12243,4e-05,9.9106]
[1780538279261,98.91,62200.27,1.2,-0.12247,4e-05,9.91309]
[1780538280508,98.91,62207.7,1.2,-0.12215,4e-05,9.89643]
[1780538280940,98.91,62216.06,1.2,-0.12181,4e-05,9.87798]
[1780538281015,98.91,62216.06,1.2,-0.12181,4e-05,9.87798]
[1780538281055,98.91,62216.06,1.2,-0.12181,4e-05,9.87798]
[1780538281066,98.91,62216.06,1.2,-0.12181,4e-05,9.87798]
[1780538282068,98.91,62216.91,1.2,-0.12177,4e-05,9.8761]
[1780538282350,98.91,62216.91,1.2,-0.12177,4e-05,9.8761]
[1780538282759,98.91,62216.91,1.2,-0.12177,4e-05,9.8761]
[1780538282956,98.91,62216.91,1.2,-0.12177,4e-05,9.8761]
[1780538282863,98.91,62224.38,1.2,-0.12146,4e-05,9.85949]
[1780538283003,98.91,62224.38,1.2,-0.12146,4e-05,9.85949]
[1780538283198,98.91,62224.38,1.2,-0.12146,4e-05,9.85949]
[1780538283444,98.91,62224.38,1.2,-0.12146,4e-05,9.85949]
[1780538283553,98.91,62224.38,1.2,-0.12146,4e-05,9.85949]
[1780538284013,98.92,62229.92,1.2,-0.12124,4e-05,9.8476]
[1780538284587,98.92,62229.92,1.2,-0.12124,4e-05,9.8476]
[1780538284598,98.92,62229.92,1.2,-0.12124,4e-05,9.8476]
[1780538284800,98.92,62231.06,1.2,-0.12119,4e-05,9.84534]
[1780538285075,98.92,62231.06,1.2,-0.12119,4e-05,9.84534]
[1780538285304,98.92,62231.06,1.2,-0.12119,4e-05,9.84534]
[1780538285400,98.92,62231.06,1.2,-0.12119,4e-05,9.84534]
[1780538285758,98.92,62231.06,1.2,-0.12119,4e-05,9.84534]
[1780538286892,98.92,62228.22,1.2,-0.12132,4e-05,9.85228]
[1780538286649,98.93,62210.51,1.2,-0.12207,4e-05,9.89217]
[1780538287013,98.93,62210.51,1.2,-0.12207,4e-05,9.89217]
[1780538287086,98.93,62210.51,1.2,-0.12207,4e-05,9.89217]
[1780538287267,98.93,62210.51,1.2,-0.12207,4e-05,9.89217]
[1780538287413,98.93,62210.51,1.2,-0.12207,4e-05,9.89217]
[1780538288089,98.95,62213.81,1.2,-0.12198,4e-05,9.88759]
[1780538288188,98.95,62213.81,1.2,-0.12198,4e-05,9.88759]
[1780538288931,99.0,62223.69,1.2,-0.12167,4e-05,9.8716]
[1780538289869,99.0,62223.69,1.2,-0.12167,4e-05,9.8716]
[1780538289966,99.0,62223.69,1.2,-0.12167,4e-05,9.8716]
[1780538290735,99.02,62216.11,1.2,-0.12204,4e-05,9.89124]
[1780538290840,99.02,62216.11,1.2,-0.12204,4e-05,9.89124]
[1780538292080,99.04,62208.27,1.2,-0.12242,4e-05,9.91134]
[1780538293084,99.04,62208.27,1.2,-0.12242,4e-05,9.91134]
[1780538294729,99.04,62210.96,1.2,-0.12229,4e-05,9.90492]
[1780538296958,99.04,62197.69,1.2,-0.12287,4e-05,9.93537]
[1780538297092,99.04,62197.69,1.2,-0.12287,4e-05,9.93537]
[1780538297412,99.04,62197.69,1.2,-0.12287,4e-05,9.93537]
[1780538297446,99.04,62197.69,1.2,-0.12287,4e-05,9.93537]
[1780538297450,99.04,62197.69,1.2,-0.12287,4e-05,9.93537]
[1780538298138,99.04,62190.55,1.2,-0.12317,4e-05,9.95125]
[1780538298828,99.04,62190.55,1.2,-0.12317,4e-05,9.95125]
[1780538298850,99.06,62126.65,1.2,-0.12591,4e-05,10.0953]
[1780538299975,99.06,62162.99,1.2,-0.12436,4e-05,10.01421]
[1780538300441,99.06,62162.99,1.2,-0.12436,4e-05,10.01421]
[1780538301256,99.06,62163.52,1.2,-0.12435,4e-05,10.0137]
[1780538302086,99.07,62165.96,1.2,-0.12426,4e-05,10.00902]
[1780538302464,99.07,62165.96,1.2,-0.12426,4e-05,10.00902]
[1780538302655,99.07,62165.96,1.2,-0.12426,4e-05,10.00902]
[1780538305622,99.08,62170.94,1.2,-0.12408,4e-05,9.99982]
[1780538306581,99.1,62186.29,1.2,-0.12347,4e-05,9.96766]
[1780538308812,99.11,62184.07,1.2,-0.12359,4e-05,9.97407]
[1780538309344,99.12,62180.09,1.2,-0.12378,4e-05,9.98429]
[1780538310405,99.14,62162.34,1.2,-0.12457,4e-05,10.02586]
[1780538312245,99.14,62166.18,2.9,-0.12438,4e-05,10.01431]
[1780538318271,99.17,62164.03,2.9,-0.12454,4e-05,10.02275]
[1780538319634,99.17,62164.03,2.9,-0.12454,4e-05,10.02275]
[1780538319817,99.17,62164.03,2.9,-0.12454,4e-05,10.02275]
[1780538321118,99.18,62173.02,2.9,-0.12418,4e-05,10.00396]
[1780538322177,99.19,62172.57,2.9,-0.12421,4e-05,10.00581]
[1780538323483,99.2,62170.39,2.9,-0.12433,4e-05,10.01219]
[1780538323780,99.2,62165.84,2.9,-0.12453,4e-05,10.02231]
[1780538324951,99.2,62155.4,2.9,-0.12498,4e-05,10.04616]
[1780538327964,99.2,62147.4,2.9,-0.12532,4e-05,10.064]
[1780538328414,99.2,62147.4,2.9,-0.12532,4e-05,10.064]
[1780538329047,99.2,62130.81,2.9,-0.12603,4e-05,10.10095]
[1780538330949,99.17,62121.23,2.9,-0.12636,4e-05,10.11768]
[1780538332095,99.17,62124.36,2.9,-0.12622,4e-05,10.11071]
[1780538332476,99.17,62124.36,2.9,-0.12622,4e-05,10.11071]
[1780538332900,99.17,62124.36,2.9,-0.12622,4e-05,10.11071]
[1780538333225,99.16,62124.14,2.9,-0.12621,4e-05,10.10969]
[1780538333496,99.16,62124.14,2.9,-0.12621,4e-05,10.10969]
[1780538333595,99.16,62124.14,2.9,-0.12621,4e-05,10.10969]
[1780538333868,99.16,62124.14,2.9,-0.12621,4e-05,10.10969]
[1780538333928,99.14,62112.57,2.9,-0.12667,4e-05,10.13401]
[1780538334934,99.14,62112.57,2.9,-0.12667,4e-05,10.13401]
[1780538335078,99.14,62112.57,2.9,-0.12667,4e-05,10.13401]
[1780538335085,99.14,62112.57,2.9,-0.12667,4e-05,10.13401]
[1780538335015,99.16,62093.5,2.9,-0.12753,4e-05,10.17845]
[1780538335542,99.16,62093.5,2.9,-0.12753,4e-05,10.17845]
[1780538335590,99.16,62093.5,2.9,-0.12753,4e-05,10.17845]
[1780538336024,99.17,62082.69,2.9,-0.12803,4e-05,10.20433]
[1780538336285,99.17,62082.69,2.9,-0.12803,4e-05,10.20433]
[1780538337185,99.17,62083.72,2.9,-0.12798,4e-05,10.20203]
[1780538337887,99.17,62083.72,2.9,-0.12798,4e-05,10.20203]
[1780538338480,99.18,62083.62,2.9,-0.12801,4e-05,10.20367]
[1780538338724,99.18,62083.62,2.9,-0.12801,4e-05,10.20367]
[1780538339371,99.18,62085.9,2.9,-0.12792,4e-05,10.19858]
[1780538340200,99.19,62085.21,2.9,-0.12796,4e-05,10.20089]
[1780538340321,99.19,62085.21,2.9,-0.12796,4e-05,10.20089]
[1780538340980,99.19,62085.21,2.9,-0.12796,4e-05,10.20089]
[1780538341225,99.2,62090.08,2.9,-0.12778,4e-05,10.19167]
[1780538341754,99.2,62090.08,2.9,-0.12778,4e-05,10.19167]
[1780538341775,99.2,62090.08,2.9,-0.12778,4e-05,10.19167]
[1780538341908,99.2,62090.08,2.9,-0.12778,4e-05,10.19167]
[1780538341988,99.2,62090.08,2.9,-0.12778,4e-05,10.19167]
[1780538342070,99.19,62108.13,2.9,-0.12696,4e-05,10.14931]
[1780538342274,99.19,62108.13,2.9,-0.12696,4e-05,10.14931]
[1780538342829,99.19,62131.2,2.9,-0.12597,4e-05,10.09788]
[1780538343135,99.19,62131.2,2.9,-0.12597,4e-05,10.09788]
[1780538343689,99.19,62131.2,2.9,-0.12597,4e-05,10.09788]
[1780538343817,99.19,62131.2,2.9,-0.12597,4e-05,10.09788]
[1780538343865,99.18,62151.73,2.9,-0.12507,4e-05,10.05085]
[1780538344219,99.18,62151.73,2.9,-0.12507,4e-05,10.05085]
[1780538344273,99.18,62151.73,2.9,-0.12507,4e-05,10.05085]
[1780538344613,99.18,62151.73,2.9,-0.12507,4e-05,10.05085]
[1780538344914,99.17,62180.1,2.9,-0.12386,4e-05,9.98713]
[1780538345331,99.17,62180.1,2.9,-0.12386,4e-05,9.98713]
[1780538345948,99.17,62180.1,2.9,-0.12386,4e-05,9.98713]
[1780538346013,99.17,62180.1,2.9,-0.12386,4e-05,9.98713]
[1780538346031,99.17,62193.68,2.9,-0.12329,4e-05,9.95729]
[1780538346519,99.19,62216.61,2.9,-0.12236,4e-05,9.90809]
[1780538347208,99.19,62216.61,2.9,-0.12236,4e-05,9.90809]
[1780538347559,99.19,62216.61,2.9,-0.12236,4e-05,9.90809]
[1780538349112,99.21,62158.38,2.9,-0.12487,4e-05,10.04026]
[1780538349188,99.21,62158.38,2.9,-0.12487,4e-05,10.04026]
[1780538349343,99.21,62158.38,2.9,-0.12487,4e-05,10.04026]
[1780538349820,99.21,62158.38,2.9,-0.12487,4e-05,10.04026]
[1780538349854,99.21,62158.38,2.9,-0.12487,4e-05,10.04026]
[1780538349963,99.21,62158.38,2.9,-0.12487,4e-05,10.04026]
[1780538349971,99.21,62147.25,2.9,-0.12534,4e-05,10.06495]
[1780538350642,99.21,62147.25,2.9,-0.12534,4e-05,10.06495]
[1780538350753,99.21,62147.25,2.9,-0.12534,4e-05,10.06495]
[1780538350971,99.21,62147.25,2.9,-0.12534,4e-05,10.06495]
[1780538351064,99.21,62147.25,2.9,-0.12534,4e-05,10.06495]
[1780538351053,99.21,62137.74,2.9,-0.12574,4e-05,10.08572]
[1780538351198,99.21,62137.74,2.9,-0.12574,4e-05,10.08572]
[1780538351393,99.21,62137.74,2.9,-0.12574,4e-05,10.08572]
[1780538351770,99.21,62130.24,2.9,-0.12606,4e-05,10.10243]
[1780538352776,99.21,62130.24,2.9,-0.12606,4e-05,10.10243]
[1780538352826,99.21,62130.24,2.9,-0.12606,4e-05,10.10243]
[1780538352992,99.21,62130.24,2.9,-0.12606,4e-05,10.10243]
[1780538353056,99.2,62134.27,2.9,-0.12587,4e-05,10.0924]
[1780538353217,99.2,62134.27,2.9,-0.12587,4e-05,10.0924]
[1780538353254,99.2,62134.27,2.9,-0.12587,4e-05,10.0924]
[1780538353372,99.2,62134.27,2.9,-0.12587,4e-05,10.0924]
[1780538353870,99.2,62134.27,2.9,-0.12587,4e-05,10.0924]
[1780538354176,99.2,62139.13,2.9,-0.12566,4e-05,10.08158]
[1780538354317,99.2,62139.13,2.9,-0.12566,4e-05,10.08158]
[1780538354469,99.2,62139.13,2.9,-0.12566,4e-05,10.08158]
[1780538355659,99.2,62142.87,2.9,-0.1255,4e-05,10.07307]
[1780538355758,99.2,62142.87,2.9,-0.1255,4e-05,10.07307]
[1780538356276,99.2,62147.45,2.9,-0.1253,4e-05,10.06289]
[1780538356453,99.2,62147.45,2.9,-0.1253,4e-05,10.06289]
[1780538356934,99.2,62147.45,2.9,-0.1253,4e-05,10.06289]
[1780538357007,99.2,62147.45,2.9,-0.1253,4e-05,10.06289]
[1780538357294,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357460,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357691,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357696,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357707,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357709,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357786,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357844,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357847,99.2,62150.38,2.9,-0.12519,4e-05,10.05697]
[1780538357944,99.2,62145.82,2.9,-0.12538,4e-05,10.06712]
[1780538358305,99.2,62145.82,2.9,-0.12538,4e-05,10.06712]
[1780538358452,99.2,62145.82,2.9,-0.12538,4e-05,10.06712]
[1780538358582,99.2,62145.82,2.9,-0.12538,4e-05,10.06712]
[1780538358660,99.2,62145.82,2.9,-0.12538,4e-05,10.06712]
[1780538359227,99.2,62139.59,2.9,-0.12565,4e-05,10.08122]
[1780538359293,99.2,62139.59,2.9,-0.12565,4e-05,10.08122]
[1780538359399,99.2,62139.59,2.9,-0.12565,4e-05,10.08122]
[1780538359546,99.2,62139.59,2.9,-0.12565,4e-05,10.08122]
[1780538359849,99.2,62139.59,2.9,-0.12565,4e-05,10.08122]
[1780538359980,99.2,62143.43,2.9,-0.12549,4e-05,10.07269]
[1780538360185,99.2,62143.43,2.9,-0.12549,4e-05,10.07269]
[1780538360344,99.2,62143.43,2.9,-0.12549,4e-05,10.07269]
[1780538360562,99.2,62143.43,2.9,-0.12549,4e-05,10.07269]
[1780538361569,99.18,62147.06,2.9,-0.12529,4e-05,10.06227]
[1780538361695,99.18,62147.06,2.9,-0.12529,4e-05,10.06227]
[1780538361767,99.18,62147.06,2.9,-0.12529,4e-05,10.06227]
[1780538361902,99.19,62146.27,2.9,-0.12533,4e-05,10.06446]
[1780538362331,99.19,62146.27,2.9,-0.12533,4e-05,10.06446]
[1780538362927,99.19,62137.65,2.9,-0.12571,4e-05,10.08408]
[1780538363934,99.19,62137.65,2.9,-0.12571,4e-05,10.08408]
[1780538364023,99.18,62120.66,2.9,-0.12642,4e-05,10.12092]
[1780538364213,99.18,62120.66,2.9,-0.12642,4e-05,10.12092]
[1780538364327,99.18,62120.66,2.9,-0.12642,4e-05,10.12092]
[1780538365038,99.18,62120.66,2.9,-0.12642,4e-05,10.12092]
[1780538365853,99.17,62114.61,2.9,-0.12665,4e-05,10.13313]
[1780538367485,99.15,62110.56,2.9,-0.12678,4e-05,10.1395]
[1780538368929,99.14,62105.42,2.9,-0.12697,4e-05,10.14955]
[1780538368938,99.14,62095.55,2.9,-0.1274,4e-05,10.17157]
[1780538370405,99.11,62092.63,2.9,-0.12746,4e-05,10.17467]
[1780538370492,99.11,62092.63,2.9,-0.12746,4e-05,10.17467]
[1780538371053,99.11,62092.63,2.9,-0.12746,4e-05,10.17467]
[1780538371921,99.1,62089.39,2.9,-0.12754,4e-05,10.17666]
[1780538372874,99.08,62090.01,2.9,-0.12748,4e-05,10.17361]
[1780538373532,99.07,62092.2,2.9,-0.12736,4e-05,10.16717]
[1780538374951,99.07,62092.36,2.9,-0.12735,4e-05,10.16682]
[1780538375334,99.05,62096.63,2.9,-0.12712,4e-05,10.15448]
[1780538375964,99.05,62096.63,2.9,-0.12712,4e-05,10.15448]
[1780538375988,99.05,62080.63,2.9,-0.12781,4e-05,10.19023]
[1780538376440,99.05,62080.63,2.9,-0.12781,4e-05,10.19023]
[1780538377001,99.05,62080.63,2.9,-0.12781,4e-05,10.19023]
[1780538377082,99.05,62080.63,2.9,-0.12781,4e-05,10.19023]
[1780538377694,99.05,62073.74,2.9,-0.12811,4e-05,10.20551]
[1780538378833,99.03,62072.42,2.9,-0.12813,4e-05,10.20646]
[1780538379940,99.03,62073.43,2.9,-0.12808,4e-05,10.20421]
[1780538380783,99.0,62085.88,2.9,-0.12748,4e-05,10.17266]
[1780538381427,99.0,62085.88,2.9,-0.12748,4e-05,10.17266]
[1780538382862,98.99,62090.07,2.9,-0.12727,4e-05,10.16163]
[1780538384253,98.97,62090.32,2.9,-0.12721,4e-05,10.15851]
[1780538384452,98.97,62090.32,2.9,-0.12721,4e-05,10.15851]
[1780538386292,98.95,62095.54,2.9,-0.12694,4e-05,10.14461]
[1780538386341,98.95,62095.54,2.9,-0.12694,4e-05,10.14461]
[1780538386918,98.95,62095.54,2.9,-0.12694,4e-05,10.14461]
[1780538388873,98.94,62095.59,2.9,-0.12691,4e-05,10.14265]
[1780538389315,98.93,62088.42,2.9,-0.1272,4e-05,10.15784]
[1780538390724,98.92,62086.65,2.9,-0.12726,4e-05,10.16098]
[1780538391135,98.92,62086.65,2.9,-0.12726,4e-05,10.16098]
[1780538393494,98.9,62086.67,2.9,-0.12721,4e-05,10.15777]
[1780538395396,98.88,62080.56,2.9,-0.12743,4e-05,10.16948]
[1780538396882,98.86,62083.6,2.9,-0.12727,4e-05,10.16062]
[1780538397249,98.86,62083.71,2.9,-0.12726,4e-05,10.16038]
[1780538397673,98.86,62083.71,2.9,-0.12726,4e-05,10.16038]
[1780538397904,98.86,62093.72,2.9,-0.12681,4e-05,10.13704]
[1780538398760,98.86,62093.72,2.9,-0.12681,4e-05,10.13704]
[1780538398996,98.86,62093.72,2.9,-0.12681,4e-05,10.13704]
[1780538399870,98.85,62099.15,2.9,-0.12656,4e-05,10.12399]
[1780538400694,98.85,62102.03,2.9,-0.12643,4e-05,10.117]
[1780538400891,98.85,62102.03,2.9,-0.12643,4e-05,10.117]
[1780538401159,98.84,62113.74,2.9,-0.12592,4e-05,10.09046]
[1780538402114,98.84,62124.59,2.9,-0.12545,4e-05,10.0662]
[1780538402537,98.84,62124.59,2.9,-0.12545,4e-05,10.0662]
[1780538402649,98.84,62124.59,2.9,-0.12545,4e-05,10.0662]
[1780538403101,98.84,62136.0,2.9,-0.12497,4e-05,10.0407]
[1780538403351,98.84,62136.0,2.9,-0.12497,4e-05,10.0407]
[1780538403398,98.84,62136.0,2.9,-0.12497,4e-05,10.0407]
[1780538403494,98.84,62136.0,2.9,-0.12497,4e-05,10.0407]
[1780538404122,98.84,62142.74,2.9,-0.12467,4e-05,10.02541]
[1780538406188,98.87,62139.25,2.9,-0.12489,4e-05,10.03689]
[1780538406225,98.87,62123.1,2.9,-0.12558,4e-05,10.07297]
[1780538406944,98.87,62123.1,2.9,-0.12558,4e-05,10.07297]
[1780538407140,98.88,62102.42,2.9,-0.1265,4e-05,10.12102]
[1780538407326,98.88,62102.42,2.9,-0.1265,4e-05,10.12102]
[1780538407390,98.88,62102.42,2.9,-0.1265,4e-05,10.12102]
[1780538408158,98.88,62102.42,2.9,-0.1265,4e-05,10.12102]
[1780538408210,98.9,62090.23,2.9,-0.12705,4e-05,10.14982]
[1780538408679,98.9,62090.23,2.9,-0.12705,4e-05,10.14982]
[1780538409096,98.9,62090.23,2.9,-0.12705,4e-05,10.14982]
[1780538409159,98.9,62082.04,2.9,-0.12741,4e-05,10.16806]
[1780538409373,98.9,62082.04,2.9,-0.12741,4e-05,10.16806]
[1780538409556,98.9,62082.04,2.9,-0.12741,4e-05,10.16806]
[1780538409932,98.9,62082.04,2.9,-0.12741,4e-05,10.16806]
[1780538413263,98.95,62088.74,2.9,-0.12724,4e-05,10.16024]
[1780538414197,98.95,62103.66,2.9,-0.12659,4e-05,10.12608]
[1780538415204,98.95,62118.67,2.9,-0.12594,4e-05,10.09254]
[1780538415500,98.95,62118.67,2.9,-0.12594,4e-05,10.09254]
[1780538417218,98.95,62109.93,2.9,-0.12632,4e-05,10.1121]
[1780538418518,98.95,62110.01,2.9,-0.12631,4e-05,10.11183]
[1780538419078,98.95,62110.01,2.9,-0.12631,4e-05,10.11183]
[1780538419793,98.95,62115.96,2.9,-0.12606,4e-05,10.09844]
[1780538420520,98.95,62122.13,2.9,-0.12579,4e-05,10.08478]
[1780538420730,98.95,62122.13,2.9,-0.12579,4e-05,10.08478]
[1780538421219,98.95,62122.13,2.9,-0.12579,4e-05,10.08478]
[1780538421254,98.95,62142.55,2.9,-0.12492,4e-05,10.03919]
[1780538421694,98.95,62142.55,2.9,-0.12492,4e-05,10.03919]
[1780538422724,98.97,62146.91,2.9,-0.12479,4e-05,10.0324]
[1780538422893,98.97,62146.91,2.9,-0.12479,4e-05,10.0324]
[1780538423313,98.97,62146.91,2.9,-0.12479,4e-05,10.0324]
[1780538423283,98.99,62138.76,2.9,-0.12517,4e-05,10.05257]
[1780538423738,98.99,62138.76,2.9,-0.12517,4e-05,10.05257]
[1780538424289,98.99,62138.76,2.9,-0.12517,4e-05,10.05257]
[1780538424279,98.99,62127.64,2.9,-0.12566,4e-05,10.07818]
[1780538424447,98.99,62127.64,2.9,-0.12566,4e-05,10.07818]
[1780538424637,98.99,62127.64,2.9,-0.12566,4e-05,10.07818]
[1780538424673,98.99,62127.64,2.9,-0.12566,4e-05,10.07818]
[1780538425281,98.99,62127.64,2.9,-0.12566,4e-05,10.07818]
[1780538425289,99.0,62119.85,2.9,-0.126,4e-05,10.09597]
[1780538428157,99.0,62121.99,2.9,-0.12593,4e-05,10.09219]
[1780538429145,99.01,62119.68,2.9,-0.12604,4e-05,10.09831]
[1780538429623,99.02,62119.75,2.9,-0.12605,4e-05,10.09902]
[1780538431111,99.02,62119.75,2.9,-0.12605,4e-05,10.09902]
[1780538431337,99.02,62119.75,2.9,-0.12605,4e-05,10.09902]
[1780538431388,99.03,62116.32,2.9,-0.12618,4e-05,10.10408]
[1780538431514,99.03,62116.32,2.9,-0.12618,4e-05,10.10408]
[1780538431649,99.03,62102.32,2.9,-0.12678,4e-05,10.13534]
[1780538432469,99.03,62102.32,2.9,-0.12678,4e-05,10.13534]
[1780538432541,99.03,62102.32,2.9,-0.12678,4e-05,10.13534]
[1780538432556,99.03,62102.32,2.9,-0.12678,4e-05,10.13534]
[1780538434199,99.02,62098.71,2.9,-0.12693,4e-05,10.143]
[1780538434306,99.02,62098.71,2.9,-0.12693,4e-05,10.143]
[1780538434268,99.02,62111.55,2.9,-0.12638,4e-05,10.11436]
[1780538435922,99.02,62116.25,2.9,-0.12618,4e-05,10.10386]
[1780538437319,99.04,62118.72,2.9,-0.1261,4e-05,10.10009]
[1780538438116,99.04,62117.53,2.9,-0.12616,4e-05,10.10275]
[1780538438141,99.04,62106.96,2.9,-0.12661,4e-05,10.12646]
[1780538438539,99.04,62106.96,2.9,-0.12661,4e-05,10.12646]
[1780538439020,99.04,62106.96,2.9,-0.12661,4e-05,10.12646]
[1780538439038,99.04,62106.96,2.9,-0.12661,4e-05,10.12646]
[1780538439129,99.04,62106.96,2.9,-0.12661,4e-05,10.12646]
[1780538439149,99.06,62090.5,2.9,-0.12737,4e-05,10.16611]
[1780538440146,99.08,62080.02,2.9,-0.12787,4e-05,10.19215]
[1780538440384,99.08,62080.02,2.9,-0.12787,4e-05,10.19215]
[1780538440584,99.08,62080.02,2.9,-0.12787,4e-05,10.19215]
[1780538441064,99.08,62080.02,2.9,-0.12787,4e-05,10.19215]
[1780538441077,99.08,62080.02,2.9,-0.12787,4e-05,10.19215]
[1780538441121,99.08,62080.02,2.9,-0.12787,4e-05,10.19215]
[1780538441407,99.07,62087.92,2.9,-0.12751,4e-05,10.17327]
[1780538442380,99.07,62087.92,2.9,-0.12751,4e-05,10.17327]
[1780538442671,99.06,62106.02,2.9,-0.12671,4e-05,10.13193]
[1780538445076,99.06,62105.76,2.9,-0.12672,4e-05,10.13221]
[1780538445281,99.06,62105.76,2.9,-0.12672,4e-05,10.13221]
[1780538446772,99.06,62096.0,2.9,-0.12714,4e-05,10.15384]
[1780538447476,99.06,62089.14,2.9,-0.12743,4e-05,10.16916]
[1780538447813,99.06,62089.14,2.9,-0.12743,4e-05,10.16916]
[1780538449914,99.05,62094.71,2.9,-0.12716,4e-05,10.15509]
[1780538451470,99.05,62086.05,2.9,-0.12753,4e-05,10.17431]
[1780538452627,99.04,62084.28,2.9,-0.12759,4e-05,10.17737]
[1780538452672,99.04,62084.28,2.9,-0.12759,4e-05,10.17737]
[1780538452950,99.04,62084.28,2.9,-0.12759,4e-05,10.17737]
[1780538453008,99.04,62084.28,2.9,-0.12759,4e-05,10.17737]
[1780538453887,99.05,62066.9,2.9,-0.12838,4e-05,10.21805]
[1780538454922,99.05,62066.9,2.9,-0.12838,4e-05,10.21805]
[1780538455085,99.05,62066.9,2.9,-0.12838,4e-05,10.21805]
[1780538455165,99.1,62099.05,2.9,-0.12709,4e-05,10.1517]
[1780538455495,99.1,62099.05,2.9,-0.12709,4e-05,10.1517]
[1780538455816,99.1,62099.05,2.9,-0.12709,4e-05,10.1517]
[1780538455882,99.1,62099.05,2.9,-0.12709,4e-05,10.1517]
[1780538456110,99.1,62099.05,2.9,-0.12709,4e-05,10.1517]
[1780538457849,99.12,62098.7,2.9,-0.12716,4e-05,10.15543]
[1780538457946,99.14,62090.01,2.9,-0.12758,4e-05,10.17761]
[1780538459057,99.14,62090.01,2.9,-0.12758,4e-05,10.17761]
[1780538460868,99.2,62091.65,2.9,-0.12764,4e-05,10.1811]
[1780538462876,99.22,62087.36,2.9,-0.12787,4e-05,10.19309]
[1780538462938,99.22,62087.36,2.9,-0.12787,4e-05,10.19309]
[1780538463154,99.22,62087.36,2.9,-0.12787,4e-05,10.19309]
[1780538463177,99.22,62087.36,2.9,-0.12787,4e-05,10.19309]
[1780538463788,99.24,62082.73,2.9,-0.12811,4e-05,10.2054]
[1780538464299,99.26,62060.29,2.9,-0.12913,4e-05,10.25821]
[1780538464889,99.26,62060.29,2.9,-0.12913,4e-05,10.25821]
[1780538465006,99.26,62060.29,2.9,-0.12913,4e-05,10.25821]
[1780538465242,99.26,62060.29,2.9,-0.12913,4e-05,10.25821]
[1780538465282,99.26,62060.29,2.9,-0.12913,4e-05,10.25821]
[1780538465301,99.28,62009.66,2.9,-0.13139,4e-05,10.37347]
[1780538465413,99.28,62009.66,3.1,-0.13139,4e-05,10.37347]
[1780538465665,99.28,62009.66,3.3,-0.13139,4e-05,10.37347]
[1780538466307,99.28,62009.66,3.3,-0.13139,4e-05,10.37347]
[1780538465983,99.28,61978.76,3.3,-0.13275,4e-05,10.44262]
[1780538466394,99.28,61978.76,3.3,-0.13275,4e-05,10.44262]
[1780538466659,99.28,61978.76,3.3,-0.13275,4e-05,10.44262]
[1780538467151,99.28,61978.76,3.3,-0.13275,4e-05,10.44262]
[1780538467208,99.29,61986.85,3.3,-0.13242,4e-05,10.42599]
[1780538468263,99.29,61986.85,3.3,-0.13242,4e-05,10.42599]
[1780538468353,99.33,61986.44,3.3,-0.13254,4e-05,10.43208]
[1780538468531,99.33,61986.44,3.3,-0.13254,4e-05,10.43208]
[1780538468738,99.33,61986.44,3.3,-0.13254,4e-05,10.43208]
[1780538469161,99.33,61986.44,3.3,-0.13254,4e-05,10.43208]
[1780538469316,99.33,61986.44,3.3,-0.13254,4e-05,10.43208]
[1780538470296,99.34,61992.67,3.3,-0.13228,4e-05,10.41927]
[1780538470385,99.35,61979.68,3.3,-0.13287,4e-05,10.44893]
[1780538470899,99.35,61979.68,3.3,-0.13287,4e-05,10.44893]
[1780538471400,99.35,61978.75,3.3,-0.13292,4e-05,10.45153]
[1780538471474,99.35,61978.75,3.3,-0.13292,4e-05,10.45153]
[1780538471762,99.35,61978.75,3.3,-0.13292,4e-05,10.45153]
[1780538471856,99.35,61978.75,3.3,-0.13292,4e-05,10.45153]
[1780538472274,99.35,61978.75,3.3,-0.13292,4e-05,10.45153]
[1780538472936,99.35,61976.28,3.3,-0.13303,4e-05,10.45706]
[1780538473002,99.35,61976.28,3.3,-0.13303,4e-05,10.45706]
[1780538473188,99.35,61959.15,3.3,-0.1338,4e-05,10.49578]
[1780538473834,99.35,61959.15,3.3,-0.1338,4e-05,10.49578]
[1780538473896,99.35,61959.15,3.3,-0.1338,4e-05,10.49578]
[1780538474346,99.38,61931.5,3.3,-0.13509,4e-05,10.56036]
[1780538474885,99.38,61931.5,3.3,-0.13509,4e-05,10.56036]
[1780538475216,99.38,61931.5,3.3,-0.13509,4e-05,10.56036]
[1780538475608,99.39,61925.42,3.3,-0.13539,5e-05,10.57544]
[1780538475795,99.39,61925.42,3.3,-0.13539,5e-05,10.57544]
[1780538475901,99.39,61925.42,3.3,-0.13539,5e-05,10.57544]
[1780538476957,99.4,61927.15,3.3,-0.13534,5e-05,10.57327]
[1780538477008,99.4,61927.15,3.3,-0.13534,5e-05,10.57327]
[1780538477223,99.4,61927.15,3.3,-0.13534,5e-05,10.57327]
[1780538477447,99.4,61927.15,3.3,-0.13534,5e-05,10.57327]
[1780538477267,99.4,61914.65,3.3,-0.13591,5e-05,10.60127]
[1780538478303,99.4,61914.65,3.3,-0.13591,5e-05,10.60127]
[1780538478351,99.4,61953.28,3.3,-0.13417,4e-05,10.51478]
[1780538478766,99.4,61953.28,3.3,-0.13417,4e-05,10.51478]
[1780538478869,99.4,61953.28,3.3,-0.13417,4e-05,10.51478]
[1780538479220,99.4,61953.28,3.3,-0.13417,4e-05,10.51478]
[1780538479588,99.4,61953.28,3.3,-0.13417,4e-05,10.51478]
[1780538479423,99.42,61962.94,3.3,-0.13377,4e-05,10.49477]
[1780538480015,99.42,61962.94,3.3,-0.13377,4e-05,10.49477]
[1780538480202,99.42,61962.94,3.3,-0.13377,4e-05,10.49477]
[1780538480360,99.42,61982.64,3.3,-0.13289,4e-05,10.45072]
[1780538480761,99.42,61982.64,3.3,-0.13289,4e-05,10.45072]
[1780538481346,99.42,61982.64,3.3,-0.13289,4e-05,10.45072]
[1780538481437,99.4,61973.17,3.3,-0.13327,4e-05,10.46962]
[1780538481909,99.4,61973.17,3.3,-0.13327,4e-05,10.46962]
[1780538482398,99.4,61990.35,3.3,-0.13251,4e-05,10.43142]
[1780538482929,99.4,61990.35,3.3,-0.13251,4e-05,10.43142]
[1780538483167,99.4,61990.35,3.3,-0.13251,4e-05,10.43142]
[1780538483279,99.38,61975.84,3.3,-0.1331,4e-05,10.46102]
[1780538483678,99.38,61975.84,3.3,-0.1331,4e-05,10.46102]
[1780538484058,99.38,61975.84,3.3,-0.1331,4e-05,10.46102]
[1780538484179,99.38,61975.84,3.3,-0.1331,4e-05,10.46102]
[1780538484215,99.38,61960.64,3.3,-0.13379,4e-05,10.49553]
[1780538484888,99.38,61960.64,3.3,-0.13379,4e-05,10.49553]
[1780538485242,99.38,61960.64,3.3,-0.13379,4e-05,10.49553]
[1780538485355,99.38,61973.91,3.3,-0.1332,4e-05,10.46576]
[1780538485458,99.38,61973.91,3.3,-0.1332,4e-05,10.46576]
[1780538486228,99.36,61993.01,3.3,-0.13231,4e-05,10.42094]
[1780538486518,99.36,61993.01,3.3,-0.13231,4e-05,10.42094]
[1780538487004,99.36,61993.01,3.3,-0.13231,4e-05,10.42094]
[1780538487041,99.36,61993.01,3.3,-0.13231,4e-05,10.42094]
[1780538487197,99.36,61993.01,3.3,-0.13231,4e-05,10.42094]
[1780538487413,99.36,61993.01,3.3,-0.13231,4e-05,10.42094]
[1780538487235,99.36,61975.12,3.3,-0.1331,4e-05,10.46085]
[1780538487583,99.36,61975.12,3.3,-0.1331,4e-05,10.46085]
[1780538487905,99.36,61975.12,3.3,-0.1331,4e-05,10.46085]
[1780538488336,99.36,61975.12,3.3,-0.1331,4e-05,10.46085]
[1780538489376,99.37,61970.06,3.3,-0.13334,4e-05,10.47268]
[1780538489458,99.36,61978.83,3.3,-0.13294,4e-05,10.45277]
[1780538490328,99.36,61978.83,3.3,-0.13294,4e-05,10.45277]
[1780538491264,99.36,61969.19,3.3,-0.13334,4e-05,10.4709]
[1780538491936,99.36,61969.19,3.3,-0.13334,4e-05,10.4709]
[1780538492053,99.36,61969.19,3.3,-0.13334,4e-05,10.4709]
[1780538493378,99.36,61971.77,3.3,-0.13322,4e-05,10.46522]
[1780538493439,99.35,61981.2,3.3,-0.13278,4e-05,10.44294]
[1780538493531,99.35,61981.2,3.3,-0.13278,4e-05,10.44294]
[1780538493545,99.35,61981.2,3.3,-0.13278,4e-05,10.44294]
[1780538493554,99.35,61981.2,3.3,-0.13278,4e-05,10.44294]
[1780538493686,99.35,61981.2,3.3,-0.13278,4e-05,10.44294]
[1780538493865,99.35,61981.2,3.3,-0.13278,4e-05,10.44294]
[1780538494395,99.36,61994.73,3.3,-0.1322,4e-05,10.4137]
[1780538496201,99.36,61993.5,3.3,-0.13226,4e-05,10.41645]
[1780538496545,99.37,61987.59,3.3,-0.13254,4e-05,10.43096]
[1780538497081,99.37,61987.59,3.3,-0.13254,4e-05,10.43096]
[1780538497703,99.37,61991.6,3.3,-0.13236,4e-05,10.422]
[1780538497882,99.37,61991.6,3.3,-0.13236,4e-05,10.422]
[1780538497911,99.37,61991.6,3.3,-0.13236,4e-05,10.422]
[1780538497935,99.37,61991.6,3.3,-0.13236,4e-05,10.422]
[1780538498300,99.37,61991.6,3.3,-0.13236,4e-05,10.422]
[1780538498460,99.37,61991.6,3.3,-0.13236,4e-05,10.422]
[1780538498406,99.38,61929.64,3.3,-0.13513,4e-05,10.56093]
[1780538498624,99.38,61929.64,3.3,-0.13513,4e-05,10.56093]
[1780538498933,99.38,61929.64,3.3,-0.13513,4e-05,10.56093]
[1780538499375,99.38,61929.64,3.3,-0.13513,4e-05,10.56093]
[1780538499416,99.38,61952.58,3.3,-0.13411,4e-05,10.50978]
[1780538499532,99.38,61952.58,3.3,-0.13411,4e-05,10.50978]
[1780538499869,99.38,61952.58,3.3,-0.13411,4e-05,10.50978]
[1780538499883,99.38,61952.58,3.3,-0.13411,4e-05,10.50978]
[1780538500362,99.36,61968.42,3.3,-0.13336,4e-05,10.47205]
[1780538500570,99.36,61968.42,3.3,-0.13336,4e-05,10.47205]
[1780538500831,99.36,61968.42,3.3,-0.13336,4e-05,10.47205]
[1780538500969,99.36,61968.42,3.3,-0.13336,4e-05,10.47205]
[1780538501152,99.36,61968.42,3.3,-0.13336,4e-05,10.47205]
[1780538501488,99.36,61968.42,3.3,-0.13336,4e-05,10.47205]
[1780538501368,99.36,61976.02,3.3,-0.13302,4e-05,10.45505]
[1780538502023,99.36,61976.02,3.3,-0.13302,4e-05,10.45505]
[1780538502479,99.36,61976.02,3.3,-0.13302,4e-05,10.45505]
[1780538502766,99.35,61972.93,3.3,-0.13314,4e-05,10.461]
[1780538503051,99.35,61972.93,3.3,-0.13314,4e-05,10.461]
[1780538503304,99.35,61972.93,3.3,-0.13314,4e-05,10.461]
[1780538503412,99.35,61972.93,3.3,-0.13314,4e-05,10.461]
[1780538503915,99.35,61971.46,3.3,-0.13321,4e-05,10.46429]
[1780538503981,99.35,61971.46,3.3,-0.13321,4e-05,10.46429]
[1780538503986,99.35,61971.46,3.3,-0.13321,4e-05,10.46429]
[1780538504228,99.35,61971.46,3.3,-0.13321,4e-05,10.46429]
[1780538504415,99.35,61949.63,3.3,-0.13418,4e-05,10.51313]
[1780538504650,99.35,61949.63,3.3,-0.13418,4e-05,10.51313]
[1780538504781,99.35,61949.63,3.3,-0.13418,4e-05,10.51313]
[1780538504931,99.35,61949.63,3.3,-0.13418,4e-05,10.51313]
[1780538504976,99.35,61949.63,3.3,-0.13418,4e-05,10.51313]
[1780538505569,99.35,61949.63,3.3,-0.13418,4e-05,10.51313]
[1780538505431,99.35,61927.94,3.3,-0.13515,4e-05,10.56171]
[1780538505855,99.35,61927.94,3.3,-0.13515,4e-05,10.56171]
[1780538505864,99.35,61927.94,3.3,-0.13515,4e-05,10.56171]
[1780538506127,99.35,61927.94,3.3,-0.13515,4e-05,10.56171]
[1780538506354,99.35,61927.94,3.3,-0.13515,4e-05,10.56171]
[1780538506441,99.34,61917.19,3.3,-0.13562,5e-05,10.58499]
[1780538507160,99.34,61917.19,3.3,-0.13562,5e-05,10.58499]
[1780538507299,99.34,61917.19,3.3,-0.13562,5e-05,10.58499]
[1780538507414,99.34,61917.19,3.3,-0.13562,5e-05,10.58499]
[1780538507520,99.38,61911.55,3.3,-0.13597,5e-05,10.60235]
[1780538508331,99.38,61911.55,3.3,-0.13597,5e-05,10.60235]
[1780538508451,99.38,61903.16,3.3,-0.13635,5e-05,10.62115]
[1780538509013,99.38,61903.16,3.3,-0.13635,5e-05,10.62115]
[1780538509521,99.38,61903.16,3.3,-0.13635,5e-05,10.62115]
[1780538509779,99.44,61905.04,3.3,-0.13638,5e-05,10.62347]
[1780538509854,99.44,61905.04,3.3,-0.13638,5e-05,10.62347]
[1780538510036,99.44,61905.04,3.3,-0.13638,5e-05,10.62347]
[1780538510175,99.44,61905.04,3.3,-0.13638,5e-05,10.62347]
[1780538510348,99.44,61905.04,3.3,-0.13638,5e-05,10.62347]
[1780538510491,99.46,61912.79,3.3,-0.13609,5e-05,10.60921]
[1780538510620,99.46,61912.79,3.3,-0.13609,5e-05,10.60921]
[1780538510941,99.46,61912.79,3.3,-0.13609,5e-05,10.60921]
[1780538511211,99.46,61912.79,3.3,-0.13609,5e-05,10.60921]
[1780538511403,99.46,61912.79,3.3,-0.13609,5e-05,10.60921]
[1780538511464,99.46,61912.79,3.3,-0.13609,5e-05,10.60921]
[1780538511637,99.49,61908.87,3.3,-0.13633,5e-05,10.62131]
[1780538511911,99.49,61908.87,3.3,-0.13633,5e-05,10.62131]
[1780538512058,99.49,61908.87,3.3,-0.13633,5e-05,10.62131]
[1780538513898,99.54,61898.53,3.3,-0.13691,5e-05,10.65039]
[1780538515584,99.58,61892.22,3.3,-0.13729,5e-05,10.66962]
[1780538515633,99.58,61892.22,3.3,-0.13729,5e-05,10.66962]
[1780538516534,99.6,61892.15,3.3,-0.13734,5e-05,10.67202]
[1780538516557,99.6,61892.15,3.3,-0.13734,5e-05,10.67202]
[1780538516662,99.6,61892.15,3.3,-0.13734,5e-05,10.67202]
[1780538516771,99.6,61892.15,3.3,-0.13734,5e-05,10.67202]
[1780538516940,99.6,61892.15,3.3,-0.13734,5e-05,10.67202]
[1780538517311,99.6,61892.15,3.3,-0.13734,5e-05,10.67202]
[1780538519425,99.62,61889.43,3.3,-0.1375,5e-05,10.6803]
[1780538520769,99.66,61885.99,3.3,-0.13774,5e-05,10.6921]
[1780538520926,99.66,61885.99,3.3,-0.13774,5e-05,10.6921]
[1780538520999,99.66,61885.99,3.3,-0.13774,5e-05,10.6921]
[1780538521009,99.66,61885.99,3.3,-0.13774,5e-05,10.6921]
[1780538521113,99.67,61877.82,3.3,-0.13814,5e-05,10.71218]
[1780538521722,99.67,61877.82,3.3,-0.13814,5e-05,10.71218]
[1780538521851,99.67,61877.82,3.3,-0.13814,5e-05,10.71218]
[1780538521934,99.67,61877.82,3.3,-0.13814,5e-05,10.71218]
[1780538522774,99.68,61878.32,3.3,-0.13814,5e-05,10.71216]
[1780538522954,99.68,61878.32,3.3,-0.13814,5e-05,10.71216]
[1780538523236,99.68,61878.32,3.3,-0.13814,5e-05,10.71216]
[1780538523340,99.69,61866.38,3.3,-0.13871,5e-05,10.73993]
[1780538523815,99.69,61866.38,3.3,-0.13871,5e-05,10.73993]
[1780538524356,99.69,61866.38,3.3,-0.13871,5e-05,10.73993]
[1780538524534,99.69,61866.38,3.3,-0.13871,5e-05,10.73993]
[1780538524785,99.7,61861.7,3.3,-0.13893,5e-05,10.75106]
[1780538524821,99.7,61861.7,3.3,-0.13893,5e-05,10.75106]
[1780538524891,99.7,61861.7,3.3,-0.13893,5e-05,10.75106]
[1780538525105,99.7,61861.7,3.3,-0.13893,5e-05,10.75106]
[1780538525390,99.7,61852.7,3.3,-0.13935,5e-05,10.77169]
[1780538526175,99.7,61852.7,3.3,-0.13935,5e-05,10.77169]
[1780538526313,99.7,61852.7,3.3,-0.13935,5e-05,10.77169]
[1780538526701,99.73,61843.38,3.3,-0.13985,5e-05,10.79598]
[1780538528241,99.73,61843.38,3.3,-0.13985,5e-05,10.79598]
[1780538528347,99.72,61850.86,3.3,-0.13949,5e-05,10.77875]
[1780538529270,99.72,61850.86,3.3,-0.13949,5e-05,10.77875]
[1780538529286,99.73,61868.39,3.3,-0.13869,5e-05,10.7396]
[1780538530120,99.73,61868.39,3.3,-0.13869,5e-05,10.7396]
[1780538530181,99.73,61868.39,3.3,-0.13869,5e-05,10.7396]
[1780538530827,99.73,61862.65,3.3,-0.13897,5e-05,10.75304]
[1780538531060,99.73,61862.65,3.3,-0.13897,5e-05,10.75304]
[1780538531360,99.73,61862.65,3.3,-0.13897,5e-05,10.75304]
[1780538531494,99.73,61862.65,3.3,-0.13897,5e-05,10.75304]
[1780538531369,99.76,61855.12,3.3,-0.13938,5e-05,10.77341]
[1780538531622,99.76,61855.12,3.3,-0.13938,5e-05,10.77341]
[1780538532129,99.76,61855.12,3.3,-0.13938,5e-05,10.77341]
[1780538532362,99.76,61855.12,3.3,-0.13938,5e-05,10.77341]
[1780538532574,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538532625,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538532711,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538532817,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538532832,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538533086,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538533245,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538533480,99.81,61837.04,3.3,-0.14031,5e-05,10.81926]
[1780538533347,99.81,61829.87,3.3,-0.14064,5e-05,10.83528]
[1780538533988,99.81,61829.87,3.3,-0.14064,5e-05,10.83528]
[1780538534013,99.82,61817.29,3.3,-0.14126,5e-05,10.86546]
[1780538534736,99.82,61817.29,3.3,-0.14126,5e-05,10.86546]
[1780538534812,99.82,61817.29,3.3,-0.14126,5e-05,10.86546]
[1780538535098,99.82,61817.29,3.3,-0.14126,5e-05,10.86546]
[1780538535277,99.82,61817.29,3.3,-0.14126,5e-05,10.86546]
[1780538535282,99.82,61817.29,3.3,-0.14126,5e-05,10.86546]
[1780538536119,99.84,61817.83,3.3,-0.14127,5e-05,10.86578]
[1780538536465,99.84,61817.83,3.3,-0.14127,5e-05,10.86578]
[1780538536545,99.89,61810.65,3.3,-0.14171,5e-05,10.8874]
[1780538536744,99.89,61810.65,3.3,-0.14171,5e-05,10.8874]
[1780538537038,99.89,61810.65,3.3,-0.14171,5e-05,10.8874]
[1780538538275,99.89,61811.21,3.3,-0.14168,5e-05,10.88615]
[1780538538310,99.89,61811.21,3.3,-0.14168,5e-05,10.88615]
[1780538538338,99.89,61811.21,3.3,-0.14168,5e-05,10.88615]
[1780538538552,99.89,61811.21,3.3,-0.14168,5e-05,10.88615]
[1780538538951,99.92,61804.8,3.3,-0.14205,5e-05,10.90445]
[1780538539308,99.92,61804.8,3.3,-0.14205,5e-05,10.90445]
[1780538539424,99.92,61804.8,3.3,-0.14205,5e-05,10.90445]
[1780538539687,99.98,61808.97,3.3,-0.142,5e-05,10.90252]
[1780538539710,99.98,61808.97,3.3,-0.142,5e-05,10.90252]
[1780538539769,99.98,61808.97,3.3,-0.142,5e-05,10.90252]
[1780538539821,99.98,61808.97,3.3,-0.142,5e-05,10.90252]
[1780538540372,99.98,61808.97,3.3,-0.142,5e-05,10.90252]
[1780538540859,99.98,61815.38,3.3,-0.14171,5e-05,10.88822]
[1780538540994,99.98,61815.38,3.3,-0.14171,5e-05,10.88822]
[1780538541412,99.98,61815.38,3.3,-0.14171,5e-05,10.88822]
[1780538541512,99.98,61815.38,3.3,-0.14171,5e-05,10.88822]
[1780538541949,100.05,61809.34,3.3,-0.14213,5e-05,10.90916]
[1780538542710,100.05,61802.51,3.3,-0.14245,5e-05,10.92439]
[1780538542795,100.05,61802.51,3.3,-0.14245,5e-05,10.92439]
[1780538543481,100.05,61802.51,3.3,-0.14245,5e-05,10.92439]
[1780538543585,100.1,61788.04,3.3,-0.14323,5e-05,10.96246]
[1780538544060,100.1,61788.04,3.3,-0.14323,5e-05,10.96246]
[1780538544135,100.1,61759.96,3.3,-0.14454,5e-05,11.02508]
[1780538545018,100.1,61759.96,3.3,-0.14454,5e-05,11.02508]
[1780538545783,100.11,61761.8,3.3,-0.14449,5e-05,11.02244]
[1780538546339,100.11,61761.8,3.3,-0.14449,5e-05,11.02244]
[1780538546350,100.12,61782.23,3.3,-0.14356,5e-05,10.9784]
[1780538547113,100.12,61782.23,3.3,-0.14356,5e-05,10.9784]
[1780538547417,100.12,61782.23,3.3,-0.14356,5e-05,10.9784]
[1780538547442,100.14,61794.69,3.3,-0.14302,5e-05,10.95287]
[1780538547685,100.14,61794.69,3.3,-0.14302,5e-05,10.95287]
[1780538547843,100.14,61794.69,3.3,-0.14302,5e-05,10.95287]
[1780538547927,100.14,61794.69,3.3,-0.14302,5e-05,10.95287]
[1780538548075,100.14,61794.69,3.3,-0.14302,5e-05,10.95287]
[1780538548171,100.14,61794.69,3.3,-0.14302,5e-05,10.95287]
[1780538548424,100.17,61763.89,3.3,-0.14451,5e-05,11.02415]
[1780538549265,100.17,61763.89,3.3,-0.14451,5e-05,11.02415]
[1780538549627,100.18,61767.84,3.3,-0.14435,5e-05,11.01679]
[1780538550069,100.18,61767.84,3.3,-0.14435,5e-05,11.01679]
[1780538550526,100.19,61756.39,3.3,-0.14492,5e-05,11.04386]
[1780538550717,100.19,61756.39,3.3,-0.14492,5e-05,11.04386]
[1780538550810,100.19,61756.39,3.3,-0.14492,5e-05,11.04386]
[1780538551718,100.2,61749.76,3.3,-0.14522,5e-05,11.05623]
[1780538551810,100.2,61749.76,3.3,-0.14522,5e-05,11.05623]
[1780538552118,100.2,61749.76,3.3,-0.14522,5e-05,11.05623]
[1780538552169,100.2,61749.76,3.3,-0.14522,5e-05,11.05623]
[1780538552459,100.2,61749.76,3.3,-0.14522,5e-05,11.05623]
[1780538552491,100.2,61749.76,3.3,-0.14522,5e-05,11.05623]
[1780538552503,100.21,61786.06,3.3,-0.14354,5e-05,10.97617]
[1780538552892,100.21,61786.06,3.3,-0.14354,5e-05,10.97617]
[1780538553201,100.21,61786.06,3.3,-0.14354,5e-05,10.97617]
[1780538553355,100.21,61786.06,3.3,-0.14354,5e-05,10.97617]
[1780538553470,100.21,61786.06,3.3,-0.14354,5e-05,10.97617]
[1780538553679,100.23,61787.34,3.3,-0.14352,5e-05,10.9755]
[1780538553683,100.23,61787.34,3.3,-0.14352,5e-05,10.9755]
[1780538553885,100.23,61787.34,3.3,-0.14352,5e-05,10.9755]
[1780538553963,100.23,61787.34,3.3,-0.14352,5e-05,10.9755]
[1780538554176,100.23,61787.34,3.3,-0.14352,5e-05,10.9755]
[1780538554275,100.23,61787.34,3.3,-0.14352,5e-05,10.9755]
[1780538555175,100.25,61789.99,3.3,-0.14344,5e-05,10.97175]
[1780538555359,100.25,61789.99,3.3,-0.14344,5e-05,10.97175]
[1780538555457,100.27,61777.85,3.3,-0.14405,5e-05,11.00099]
[1780538555639,100.27,61777.85,3.3,-0.14405,5e-05,11.00099]
[1780538555875,100.27,61777.85,3.3,-0.14405,5e-05,11.00099]
[1780538555952,100.27,61777.85,3.3,-0.14405,5e-05,11.00099]
[1780538556090,100.27,61777.85,3.3,-0.14405,5e-05,11.00099]
[1780538556175,100.27,61777.85,3.3,-0.14405,5e-05,11.00099]
[1780538556243,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538556801,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538557070,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538557131,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538557320,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538557456,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538557579,100.28,61768.36,3.3,-0.14452,5e-05,11.02382]
[1780538557522,100.29,61758.0,3.3,-0.14503,5e-05,11.04821]
[1780538557869,100.29,61758.0,3.3,-0.14503,5e-05,11.04821]
[1780538558176,100.29,61758.0,3.3,-0.14503,5e-05,11.04821]
[1780538558289,100.29,61758.0,3.3,-0.14503,5e-05,11.04821]
[1780538558583,100.29,61758.0,3.3,-0.14503,5e-05,11.04821]
[1780538558413,100.3,61773.26,3.3,-0.14434,5e-05,11.01517]
[1780538558904,100.3,61773.26,3.3,-0.14434,5e-05,11.01517]
[1780538558924,100.3,61773.26,3.3,-0.14434,5e-05,11.01517]
[1780538559220,100.3,61773.26,3.3,-0.14434,5e-05,11.01517]
[1780538559300,100.3,61773.26,3.3,-0.14434,5e-05,11.01517]
[1780538559585,100.3,61773.26,3.3,-0.14434,5e-05,11.01517]
[1780538559699,100.32,61766.86,3.3,-0.14469,5e-05,11.03209]
[1780538559942,100.32,61766.86,3.3,-0.14469,5e-05,11.03209]
[1780538560320,100.32,61766.86,3.3,-0.14469,5e-05,11.03209]
[1780538560564,100.32,61766.86,3.3,-0.14469,5e-05,11.03209]
[1780538560742,100.32,61770.35,3.3,-0.14453,5e-05,11.02433]
[1780538560898,100.32,61770.35,3.3,-0.14453,5e-05,11.02433]
[1780538561073,100.32,61770.35,3.3,-0.14453,5e-05,11.02433]
[1780538561168,100.32,61770.35,3.3,-0.14453,5e-05,11.02433]
[1780538561372,100.34,61781.79,3.3,-0.14402,5e-05,11.00019]
[1780538562260,100.34,61781.79,3.3,-0.14402,5e-05,11.00019]
[1780538562404,100.34,61781.79,3.3,-0.14402,5e-05,11.00019]
[1780538562426,100.35,61794.57,3.3,-0.14345,5e-05,10.97348]
[1780538562727,100.35,61794.57,3.3,-0.14345,5e-05,10.97348]
[1780538562988,100.35,61794.57,3.3,-0.14345,5e-05,10.97348]
[1780538563023,100.35,61794.57,3.3,-0.14345,5e-05,10.97348]
[1780538563210,100.35,61794.57,3.3,-0.14345,5e-05,10.97348]
[1780538563321,100.35,61794.57,3.3,-0.14345,5e-05,10.97348]
[1780538563401,100.37,61777.62,3.3,-0.14429,5e-05,11.01332]
[1780538563663,100.37,61777.62,3.3,-0.14429,5e-05,11.01332]
[1780538563751,100.37,61777.62,3.3,-0.14429,5e-05,11.01332]
[1780538563913,100.37,61777.62,3.3,-0.14429,5e-05,11.01332]
[1780538564081,100.37,61777.62,3.3,-0.14429,5e-05,11.01332]
[1780538564127,100.37,61777.62,3.3,-0.14429,5e-05,11.01332]
[1780538564480,100.38,61766.65,3.3,-0.14481,5e-05,11.03844]
[1780538565524,100.38,61766.65,3.3,-0.14481,5e-05,11.03844]
[1780538566114,100.42,61759.86,3.3,-0.14524,5e-05,11.05897]
[1780538566161,100.42,61759.86,3.3,-0.14524,5e-05,11.05897]
[1780538566329,100.42,61759.86,3.3,-0.14524,5e-05,11.05897]
[1780538566414,100.42,61759.86,3.3,-0.14524,5e-05,11.05897]
[1780538566687,100.48,61762.33,3.3,-0.14524,5e-05,11.05947]
[1780538567806,100.48,61765.32,3.3,-0.1451,5e-05,11.05282]
[1780538568543,100.55,61747.89,3.3,-0.14607,5e-05,11.09958]
[1780538568687,100.55,61747.89,3.3,-0.14607,5e-05,11.09958]
[1780538568736,100.55,61747.89,3.3,-0.14607,5e-05,11.09958]
[1780538569132,100.55,61747.89,3.3,-0.14607,5e-05,11.09958]
[1780538569143,100.55,61747.89,3.3,-0.14607,5e-05,11.09958]
[1780538569541,100.55,61747.89,3.3,-0.14607,5e-05,11.09958]
[1780538569962,100.54,61750.38,3.3,-0.14593,5e-05,11.09279]
[1780538570136,100.54,61750.38,3.3,-0.14593,5e-05,11.09279]
[1780538570249,100.54,61750.38,3.3,-0.14593,5e-05,11.09279]
[1780538570342,100.54,61750.38,3.3,-0.14593,5e-05,11.09279]
[1780538570695,100.54,61757.12,3.3,-0.14561,5e-05,11.07783]
[1780538570912,100.54,61757.12,3.3,-0.14561,5e-05,11.07783]
[1780538571333,100.53,61783.34,3.3,-0.14437,5e-05,11.01859]
[1780538572049,100.53,61783.34,3.3,-0.14437,5e-05,11.01859]
[1780538572099,100.53,61783.34,3.3,-0.14437,5e-05,11.01859]
[1780538572199,100.53,61783.34,3.3,-0.14437,5e-05,11.01859]
[1780538573015,100.53,61749.17,3.3,-0.14597,5e-05,11.09476]
[1780538574286,100.53,61749.17,3.3,-0.14597,5e-05,11.09476]
[1780538574489,100.53,61749.17,3.3,-0.14597,5e-05,11.09476]
[1780538574499,100.53,61749.17,3.3,-0.14597,5e-05,11.09476]
[1780538574830,100.52,61753.72,3.3,-0.14574,5e-05,11.0834]
[1780538574968,100.52,61753.72,3.3,-0.14574,5e-05,11.0834]
[1780538575063,100.52,61753.72,3.3,-0.14574,5e-05,11.0834]
[1780538575537,100.52,61753.72,3.3,-0.14574,5e-05,11.0834]
[1780538575974,100.5,61753.33,3.3,-0.14571,5e-05,11.0821]
[1780538576089,100.5,61753.33,3.3,-0.14571,5e-05,11.0821]
[1780538576215,100.5,61753.33,3.3,-0.14571,5e-05,11.0821]
[1780538576472,100.5,61753.33,3.3,-0.14571,5e-05,11.0821]
[1780538576526,100.5,61761.19,3.3,-0.14534,5e-05,11.06464]
[1780538576722,100.5,61761.19,3.3,-0.14534,5e-05,11.06464]
[1780538577025,100.5,61761.19,3.3,-0.14534,5e-05,11.06464]
[1780538577205,100.5,61761.19,3.3,-0.14534,5e-05,11.06464]
[1780538577526,100.5,61761.19,3.3,-0.14534,5e-05,11.06464]
[1780538577549,100.5,61761.19,3.3,-0.14534,5e-05,11.06464]
[1780538577630,100.49,61771.12,3.3,-0.14485,5e-05,11.0413]
[1780538577703,100.49,61771.12,3.3,-0.14485,5e-05,11.0413]
[1780538578298,100.49,61771.12,3.3,-0.14485,5e-05,11.0413]
[1780538578397,100.49,61762.68,3.3,-0.14525,5e-05,11.06005]
[1780538579812,100.48,61764.45,3.3,-0.14515,5e-05,11.0554]
[1780538580285,100.48,61764.45,3.3,-0.14515,5e-05,11.0554]
[1780538580376,100.48,61764.45,3.3,-0.14515,5e-05,11.0554]
[1780538580624,100.48,61759.31,3.3,-0.14538,5e-05,11.06616]
[1780538581642,100.48,61759.31,3.3,-0.14538,5e-05,11.06616]
[1780538581563,100.5,61742.52,3.3,-0.14622,5e-05,11.10597]
[1780538581939,100.5,61742.52,3.3,-0.14622,5e-05,11.10597]
[1780538582166,100.5,61742.52,3.3,-0.14622,5e-05,11.10597]
[1780538582296,100.5,61742.52,3.3,-0.14622,5e-05,11.10597]
[1780538582812,100.5,61742.52,3.3,-0.14622,5e-05,11.10597]
[1780538582385,100.52,61728.54,3.3,-0.14693,5e-05,11.1396]
[1780538583104,100.52,61708.29,3.3,-0.14789,5e-05,11.18458]
[1780538584537,100.52,61708.29,3.3,-0.14789,5e-05,11.18458]
[1780538584554,100.59,61711.41,3.3,-0.1479,5e-05,11.18602]
[1780538585283,100.59,61711.41,3.3,-0.1479,5e-05,11.18602]
[1780538585500,100.59,61711.41,3.3,-0.1479,5e-05,11.18602]
[1780538586128,100.66,61693.44,3.3,-0.14891,5e-05,11.23342]
[1780538586774,100.66,61693.44,3.3,-0.14891,5e-05,11.23342]
[1780538587375,100.66,61693.44,3.3,-0.14891,5e-05,11.23342]
[1780538587390,100.66,61693.44,3.3,-0.14891,5e-05,11.23342]
[1780538587520,100.68,61668.94,3.3,-0.15012,5e-05,11.29016]
[1780538587747,100.68,61668.94,3.3,-0.15012,5e-05,11.29016]
[1780538588137,100.68,61668.94,3.3,-0.15012,5e-05,11.29016]
[1780538588141,100.68,61668.94,3.3,-0.15012,5e-05,11.29016]
[1780538588436,100.68,61668.94,3.3,-0.15012,5e-05,11.29016]
[1780538588696,100.68,61668.94,3.3,-0.15012,5e-05,11.29016]
[1780538588537,100.7,61648.59,3.3,-0.15113,5e-05,11.33686]
[1780538588847,100.7,61648.59,3.3,-0.15113,5e-05,11.33686]
[1780538589041,100.7,61648.59,3.3,-0.15113,5e-05,11.33686]
[1780538589052,100.7,61648.59,3.3,-0.15113,5e-05,11.33686]
[1780538589220,100.7,61648.59,3.3,-0.15113,5e-05,11.33686]
[1780538589276,100.73,61630.84,3.3,-0.15206,5e-05,11.37982]
[1780538590701,100.76,61608.89,3.3,-0.15318,5e-05,11.43142]
[1780538590898,100.76,61608.89,3.3,-0.15318,5e-05,11.43142]
[1780538590986,100.76,61608.89,3.3,-0.15318,5e-05,11.43142]
[1780538591414,100.76,61608.89,3.3,-0.15318,5e-05,11.43142]
[1780538591654,100.76,61608.89,3.3,-0.15318,5e-05,11.43142]
[1780538591702,100.78,61597.65,3.3,-0.15377,5e-05,11.45842]
[1780538593380,100.79,61596.68,3.3,-0.15385,5e-05,11.46224]
[1780538593939,100.81,61599.08,3.3,-0.15377,5e-05,11.45855]
[1780538595499,100.82,61601.27,3.3,-0.1537,5e-05,11.4554]
[1780538596476,100.84,61602.62,3.3,-0.15367,5e-05,11.45417]
[1780538596504,100.83,61612.51,3.3,-0.15318,5e-05,11.43175]
[1780538597067,100.83,61612.51,3.3,-0.15318,5e-05,11.43175]
[1780538597372,100.83,61612.51,3.3,-0.15318,5e-05,11.43175]
[1780538598014,100.83,61616.78,3.3,-0.15296,5e-05,11.42208]
[1780538598433,100.83,61616.78,3.3,-0.15296,5e-05,11.42208]
[1780538598474,100.83,61577.43,3.3,-0.15487,5e-05,11.50888]
[1780538598801,100.83,61577.43,3.3,-0.15487,5e-05,11.50888]
[1780538598851,100.83,61577.43,3.3,-0.15487,5e-05,11.50888]
[1780538599024,100.83,61577.43,3.3,-0.15487,5e-05,11.50888]
[1780538599588,100.83,61577.43,3.3,-0.15487,5e-05,11.50888]
[1780538599666,100.82,61620.58,3.3,-0.15274,5e-05,11.41184]
[1780538600318,100.82,61606.26,3.3,-0.15344,5e-05,11.44365]
[1780538601181,100.82,61606.26,3.3,-0.15344,5e-05,11.44365]
[1780538601316,100.82,61606.26,3.3,-0.15344,5e-05,11.44365]
[1780538601605,100.82,61606.26,3.3,-0.15344,5e-05,11.44365]
[1780538601667,100.81,61578.29,3.3,-0.1548,5e-05,11.50522]
[1780538601892,100.81,61578.29,3.3,-0.1548,5e-05,11.50522]
[1780538602343,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538603003,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538603193,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538603200,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538603430,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538603550,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538603564,100.83,61563.13,3.3,-0.15557,5e-05,11.54046]
[1780538604346,100.87,61553.6,3.3,-0.15612,5e-05,11.5655]
[1780538605295,100.87,61553.6,3.3,-0.15612,5e-05,11.5655]
[1780538605300,100.87,61553.6,3.3,-0.15612,5e-05,11.5655]
[1780538605415,100.87,61553.6,3.3,-0.15612,5e-05,11.5655]
[1780538605707,100.87,61553.6,3.3,-0.15612,5e-05,11.5655]
[1780538605724,100.87,61553.6,3.3,-0.15612,5e-05,11.5655]
[1780538605689,100.91,61541.8,3.3,-0.15679,5e-05,11.59595]
[1780538605814,100.91,61541.8,3.3,-0.15679,5e-05,11.59595]
[1780538605895,100.91,61541.8,3.3,-0.15679,5e-05,11.59595]
[1780538606096,100.91,61541.8,3.3,-0.15679,5e-05,11.59595]
[1780538606179,100.91,61541.8,3.3,-0.15679,5e-05,11.59595]
[1780538606209,100.91,61541.8,3.3,-0.15679,5e-05,11.59595]
[1780538606363,100.91,61530.54,3.3,-0.15736,5e-05,11.62163]
[1780538607246,100.91,61530.54,3.3,-0.15736,5e-05,11.62163]
[1780538607493,100.91,61530.54,3.3,-0.15736,5e-05,11.62163]
[1780538607716,100.91,61530.54,3.3,-0.15736,5e-05,11.62163]
[1780538607752,100.93,61519.98,3.3,-0.15792,5e-05,11.64655]
[1780538607874,100.93,61519.98,3.3,-0.15792,5e-05,11.64655]
[1780538608379,100.95,61517.16,3.3,-0.15811,5e-05,11.6554]
[1780538608937,100.95,61517.16,3.3,-0.15811,5e-05,11.6554]
[1780538609223,100.95,61517.16,3.3,-0.15811,5e-05,11.6554]
[1780538609387,100.96,61522.95,3.3,-0.15785,5e-05,11.64364]
[1780538609875,100.96,61522.95,3.3,-0.15785,5e-05,11.64364]
[1780538609990,100.96,61522.95,3.3,-0.15785,5e-05,11.64364]
[1780538610126,100.96,61522.95,3.3,-0.15785,5e-05,11.64364]
[1780538610158,100.96,61522.95,3.3,-0.15785,5e-05,11.64364]
[1780538610525,100.96,61522.95,3.3,-0.15785,5e-05,11.64364]
[1780538610674,100.96,61530.25,3.3,-0.15749,5e-05,11.62761]
[1780538610831,100.96,61530.25,3.3,-0.15749,5e-05,11.62761]
[1780538611442,100.98,61574.45,3.3,-0.15531,5e-05,11.52803]
[1780538612386,100.98,61574.45,3.3,-0.15531,5e-05,11.52803]
[1780538612757,100.98,61574.45,3.3,-0.15531,5e-05,11.52803]
[1780538612406,101.01,61606.83,3.3,-0.1538,5e-05,11.45957]
[1780538613206,101.01,61606.83,3.3,-0.1538,5e-05,11.45957]
[1780538613463,101.01,61606.83,3.3,-0.1538,5e-05,11.45957]
[1780538613476,101.01,61606.83,3.3,-0.1538,5e-05,11.45957]
[1780538613500,101.01,61606.83,3.3,-0.1538,5e-05,11.45957]
[1780538613588,101.01,61618.82,3.3,-0.15321,5e-05,11.43309]
[1780538614267,101.01,61618.82,3.3,-0.15321,5e-05,11.43309]
[1780538614301,101.01,61618.82,3.3,-0.15321,5e-05,11.43309]
[1780538614421,101.01,61630.27,3.3,-0.15266,5e-05,11.4078]
[1780538615003,101.01,61630.27,3.3,-0.15266,5e-05,11.4078]
[1780538615539,101.01,61630.27,3.3,-0.15266,5e-05,11.4078]
[1780538615586,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538615968,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538616060,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538616170,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538616190,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538616309,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538616654,101.04,61631.78,3.3,-0.15267,5e-05,11.40866]
[1780538616724,101.07,61653.52,3.3,-0.15168,5e-05,11.36317]
[1780538617458,101.1,61670.08,3.3,-0.15095,5e-05,11.32994]
[1780538618382,101.1,61670.08,3.3,-0.15095,5e-05,11.32994]
[1780538618916,101.1,61668.59,3.3,-0.15102,5e-05,11.33323]
[1780538619296,101.1,61668.59,3.3,-0.15102,5e-05,11.33323]
[1780538619331,101.1,61668.59,3.3,-0.15102,5e-05,11.33323]
[1780538619733,101.1,61668.59,3.3,-0.15102,5e-05,11.33323]
[1780538619775,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538619845,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538620057,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538620256,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538620329,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538620465,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538620802,101.16,61640.38,3.3,-0.15252,5e-05,11.40287]
[1780538620493,101.16,61609.54,3.3,-0.15402,5e-05,11.47087]
[1780538620936,101.16,61609.54,3.3,-0.15402,5e-05,11.47087]
[1780538621056,101.16,61609.54,3.3,-0.15402,5e-05,11.47087]
[1780538621239,101.16,61609.54,3.3,-0.15402,5e-05,11.47087]
[1780538621500,101.25,61581.86,3.3,-0.15555,5e-05,11.54093]
[1780538622366,101.25,61581.86,3.3,-0.15555,5e-05,11.54093]
[1780538622484,101.25,61581.86,3.3,-0.15555,5e-05,11.54093]
[1780538622783,101.25,61581.86,3.3,-0.15555,5e-05,11.54093]
[1780538622524,101.27,61565.94,3.3,-0.15638,5e-05,11.5788]
[1780538622893,101.27,61565.94,3.3,-0.15638,5e-05,11.5788]
[1780538622906,101.27,61565.94,3.3,-0.15638,5e-05,11.5788]
[1780538623018,101.27,61565.94,3.3,-0.15638,5e-05,11.5788]
[1780538623703,101.27,61565.94,3.3,-0.15638,5e-05,11.5788]
[1780538623789,101.27,61565.94,3.3,-0.15638,5e-05,11.5788]
[1780538623514,101.29,61541.71,3.3,-0.15762,5e-05,11.63429]
[1780538624395,101.29,61541.71,3.3,-0.15762,5e-05,11.63429]
[1780538624547,101.29,61541.71,3.3,-0.15762,5e-05,11.63429]
[1780538624653,101.29,61541.71,3.3,-0.15762,5e-05,11.63429]
[1780538624769,101.29,61541.71,3.3,-0.15762,5e-05,11.63429]
[1780538624699,101.31,61559.18,3.3,-0.15679,5e-05,11.5971]
[1780538624809,101.31,61559.18,3.3,-0.15679,5e-05,11.5971]
[1780538625170,101.31,61559.18,3.3,-0.15679,5e-05,11.5971]
[1780538625407,101.31,61559.18,3.3,-0.15679,5e-05,11.5971]
[1780538625769,101.31,61559.18,3.3,-0.15679,5e-05,11.5971]
[1780538625528,101.32,61570.36,3.3,-0.15628,5e-05,11.57436]
[1780538625863,101.32,61570.36,3.3,-0.15628,5e-05,11.57436]
[1780538625910,101.32,61570.36,3.3,-0.15628,5e-05,11.57436]
[1780538628270,101.37,61576.3,3.3,-0.15608,5e-05,11.56593]
[1780538628784,101.37,61576.3,3.3,-0.15608,5e-05,11.56593]
[1780538628551,101.39,61585.66,3.3,-0.15567,5e-05,11.54768]
[1780538629350,101.39,61585.66,3.3,-0.15567,5e-05,11.54768]
[1780538629403,101.39,61585.66,3.3,-0.15567,5e-05,11.54768]
[1780538629557,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538629853,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538629960,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538630133,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538630277,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538630334,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538630495,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538630723,101.41,61613.31,3.3,-0.15438,5e-05,11.48954]
[1780538630584,101.42,61627.32,3.3,-0.15372,5e-05,11.45982]
[1780538630981,101.42,61627.32,3.3,-0.15372,5e-05,11.45982]
[1780538630987,101.42,61627.32,3.3,-0.15372,5e-05,11.45982]
[1780538631432,101.42,61627.32,3.3,-0.15372,5e-05,11.45982]
[1780538631442,101.42,61627.32,3.3,-0.15372,5e-05,11.45982]
[1780538631477,101.42,61627.32,3.3,-0.15372,5e-05,11.45982]
[1780538631584,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538631856,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632213,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632237,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632464,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632481,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632573,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632606,101.42,61610.82,3.3,-0.15451,5e-05,11.49569]
[1780538632675,101.42,61607.25,3.3,-0.15469,5e-05,11.50359]
[1780538632873,101.42,61607.25,3.3,-0.15469,5e-05,11.50359]
[1780538632992,101.42,61607.25,3.3,-0.15469,5e-05,11.50359]
[1780538633020,101.42,61607.25,3.3,-0.15469,5e-05,11.50359]
[1780538633128,101.42,61607.25,3.3,-0.15469,5e-05,11.50359]
[1780538633192,101.42,61607.25,3.3,-0.15469,5e-05,11.50359]
[1780538633762,101.42,61596.04,3.3,-0.15524,5e-05,11.52866]
[1780538634845,101.45,61597.7,3.3,-0.15522,5e-05,11.52797]
[1780538634990,101.45,61597.7,3.3,-0.15522,5e-05,11.52797]
[1780538635354,101.45,61597.7,3.3,-0.15522,5e-05,11.52797]
[1780538635483,101.45,61597.7,3.3,-0.15522,5e-05,11.52797]
[1780538635958,101.48,61593.07,3.3,-0.15551,5e-05,11.5411]
[1780538636420,101.48,61593.07,3.3,-0.15551,5e-05,11.5411]
[1780538636489,101.48,61593.07,3.3,-0.15551,5e-05,11.5411]
[1780538636632,101.48,61593.07,3.3,-0.15551,5e-05,11.5411]
[1780538636903,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637230,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637524,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637575,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637760,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637788,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637804,101.5,61596.45,3.3,-0.1554,5e-05,11.53644]
[1780538637817,101.53,61588.87,3.3,-0.15583,5e-05,11.55589]
[1780538637906,101.53,61588.87,3.3,-0.15583,5e-05,11.55589]
[1780538637957,101.53,61588.87,3.3,-0.15583,5e-05,11.55589]
[1780538638657,101.53,61588.87,3.3,-0.15583,5e-05,11.55589]
[1780538638676,101.55,61572.18,3.3,-0.15669,5e-05,11.59499]
[1780538639017,101.55,61572.18,3.3,-0.15669,5e-05,11.59499]
[1780538639188,101.55,61572.18,3.3,-0.15669,5e-05,11.59499]
[1780538639438,101.55,61572.18,3.3,-0.15669,5e-05,11.59499]
[1780538639719,101.55,61572.18,3.3,-0.15669,5e-05,11.59499]
[1780538639817,101.57,61592.18,3.3,-0.15575,5e-05,11.55293]
[1780538639989,101.57,61592.18,3.3,-0.15575,5e-05,11.55293]
[1780538640354,101.57,61592.18,3.3,-0.15575,5e-05,11.55293]
[1780538640677,101.57,61600.63,3.3,-0.15534,5e-05,11.53439]
[1780538641192,101.57,61600.63,3.3,-0.15534,5e-05,11.53439]
[1780538641485,101.57,61600.63,3.3,-0.15534,5e-05,11.53439]
[1780538641685,101.62,61625.6,3.3,-0.15424,5e-05,11.48491]
[1780538642544,101.62,61625.6,3.3,-0.15424,5e-05,11.48491]
[1780538642694,101.65,61638.14,3.3,-0.15371,5e-05,11.46104]
[1780538642884,101.65,61638.14,3.3,-0.15371,5e-05,11.46104]
[1780538643155,101.65,61638.14,3.3,-0.15371,5e-05,11.46104]
[1780538643175,101.65,61638.14,3.3,-0.15371,5e-05,11.46104]
[1780538643825,101.65,61638.14,3.3,-0.15371,5e-05,11.46104]
[1780538643847,101.65,61635.3,3.3,-0.15383,5e-05,11.4667]
[1780538643871,101.65,61635.3,3.3,-0.15383,5e-05,11.4667]
[1780538643957,101.65,61635.3,3.3,-0.15383,5e-05,11.4667]
[1780538644218,101.65,61635.3,3.3,-0.15383,5e-05,11.4667]
[1780538644413,101.65,61635.3,3.3,-0.15383,5e-05,11.4667]
[1780538645000,101.68,61628.62,3.3,-0.15424,5e-05,11.48526]
[1780538645315,101.68,61628.62,3.3,-0.15424,5e-05,11.48526]
[1780538645327,101.68,61628.62,3.3,-0.15424,5e-05,11.48526]
[1780538645747,101.68,61628.62,3.3,-0.15424,5e-05,11.48526]
[1780538645830,101.72,61652.2,3.3,-0.15317,5e-05,11.43715]
[1780538646864,101.72,61652.2,3.3,-0.15317,5e-05,11.43715]
[1780538646901,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647128,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647235,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647341,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647355,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647710,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647836,101.73,61655.43,3.3,-0.15305,5e-05,11.4317]
[1780538647921,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648084,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648155,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648191,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648248,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648295,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648484,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648592,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648858,101.75,61655.44,3.3,-0.15308,5e-05,11.43338]
[1780538648734,101.77,61603.81,3.3,-0.15562,5e-05,11.54842]
[1780538648939,101.77,61603.81,3.3,-0.15562,5e-05,11.54842]
[1780538649126,101.77,61603.81,3.3,-0.15562,5e-05,11.54842]
[1780538649155,101.77,61603.81,3.3,-0.15562,5e-05,11.54842]
[1780538649745,101.77,61603.81,3.3,-0.15562,5e-05,11.54842]
[1780538649849,101.77,61603.81,3.3,-0.15562,5e-05,11.54842]
[1780538649758,101.79,61621.16,3.3,-0.15483,5e-05,11.51297]
[1780538650306,101.79,61621.16,3.3,-0.15483,5e-05,11.51297]
[1780538650372,101.79,61621.16,3.3,-0.15483,5e-05,11.51297]
[1780538650806,101.79,61621.16,3.3,-0.15483,5e-05,11.51297]
[1780538650988,101.79,61621.16,3.3,-0.15483,5e-05,11.51297]
[1780538650766,101.79,61606.27,3.3,-0.15555,5e-05,11.54557]
[1780538651228,101.79,61606.27,3.3,-0.15555,5e-05,11.54557]
[1780538651796,101.79,61606.27,3.3,-0.15555,5e-05,11.54557]
[1780538651842,101.79,61606.27,3.3,-0.15555,5e-05,11.54557]
[1780538651867,101.79,61592.78,3.3,-0.1562,5e-05,11.5751]
[1780538653258,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653459,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653600,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653659,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653707,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653755,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653808,101.84,61588.09,3.3,-0.15654,5e-05,11.59053]
[1780538653887,101.86,61569.84,3.3,-0.15747,5e-05,11.6323]
[1780538653990,101.86,61569.84,3.3,-0.15747,5e-05,11.6323]
[1780538654127,101.86,61569.84,3.3,-0.15747,5e-05,11.6323]
[1780538654793,101.86,61553.48,3.3,-0.15827,5e-05,11.66807]
[1780538654976,101.86,61553.48,3.3,-0.15827,5e-05,11.66807]
[1780538654988,101.86,61553.48,3.3,-0.15827,5e-05,11.66807]
[1780538655156,101.86,61553.48,3.3,-0.15827,5e-05,11.66807]
[1780538655599,101.86,61553.48,3.3,-0.15827,5e-05,11.66807]
[1780538657817,101.88,61542.86,3.3,-0.15883,5e-05,11.6933]
[1780538658399,101.88,61542.86,3.3,-0.15883,5e-05,11.6933]
[1780538658502,101.88,61542.86,3.3,-0.15883,5e-05,11.6933]
[1780538658691,101.88,61542.86,3.3,-0.15883,5e-05,11.6933]
[1780538658824,101.88,61530.12,3.3,-0.15947,5e-05,11.72151]
[1780538659833,101.89,61542.01,3.3,-0.15892,5e-05,11.69707]
[1780538660203,101.89,61542.01,3.3,-0.15892,5e-05,11.69707]
[1780538660281,101.89,61542.01,3.3,-0.15892,5e-05,11.69707]
[1780538660511,101.89,61542.01,3.3,-0.15892,5e-05,11.69707]
[1780538661215,101.9,61548.66,3.3,-0.15861,5e-05,11.68369]
[1780538661233,101.9,61548.66,3.3,-0.15861,5e-05,11.68369]
[1780538661685,101.9,61548.66,3.3,-0.15861,5e-05,11.68369]
[1780538661748,101.9,61548.66,3.3,-0.15861,5e-05,11.68369]
[1780538661775,101.9,61548.66,3.3,-0.15861,5e-05,11.68369]
[1780538661936,101.89,61547.62,3.3,-0.15863,5e-05,11.68458]
[1780538661948,101.89,61547.62,3.3,-0.15863,5e-05,11.68458]
[1780538662141,101.89,61547.62,3.3,-0.15863,5e-05,11.68458]
[1780538662176,101.89,61547.62,3.3,-0.15863,5e-05,11.68458]
[1780538662357,101.89,61547.62,3.3,-0.15863,5e-05,11.68458]
[1780538662594,101.89,61547.62,3.3,-0.15863,5e-05,11.68458]
[1780538663880,101.89,61544.69,3.3,-0.15879,5e-05,11.69133]
[1780538664048,101.9,61542.82,3.3,-0.15888,5e-05,11.69571]
[1780538664106,101.9,61542.82,3.3,-0.15888,5e-05,11.69571]
[1780538664360,101.9,61542.82,3.3,-0.15888,5e-05,11.69571]
[1780538664744,101.9,61542.82,3.3,-0.15888,5e-05,11.69571]
[1780538664869,101.9,61509.27,3.3,-0.16055,5e-05,11.76917]
[1780538665301,101.9,61509.27,3.3,-0.16055,5e-05,11.76917]
[1780538665892,101.9,61509.27,3.3,-0.16055,5e-05,11.76917]
[1780538666095,101.89,61510.15,3.3,-0.16048,5e-05,11.76612]
[1780538666839,101.89,61510.15,3.3,-0.16048,5e-05,11.76612]
[1780538666884,101.92,61507.14,3.3,-0.1607,5e-05,11.77641]
[1780538667026,101.92,61507.14,3.3,-0.1607,5e-05,11.77641]
[1780538667238,101.92,61507.14,3.3,-0.1607,5e-05,11.77641]
[1780538667567,101.92,61507.14,3.3,-0.1607,5e-05,11.77641]
[1780538667891,101.94,61506.29,3.3,-0.16077,5e-05,11.77951]
[1780538668228,101.94,61506.29,3.3,-0.16077,5e-05,11.77951]
[1780538668303,101.94,61506.29,3.3,-0.16077,5e-05,11.77951]
[1780538668419,101.94,61506.29,3.3,-0.16077,5e-05,11.77951]
[1780538668898,101.96,61500.48,3.3,-0.16111,5e-05,11.79443]
[1780538669979,101.97,61500.48,3.3,-0.16114,5e-05,11.79617]
[1780538670573,101.99,61500.66,3.3,-0.16117,5e-05,11.7973]
[1780538671340,102.02,61491.25,3.3,-0.16167,5e-05,11.81755]
[1780538672242,102.02,61491.25,3.3,-0.16167,5e-05,11.81755]
[1780538672410,102.02,61491.25,3.3,-0.16167,5e-05,11.81755]
[1780538672942,102.05,61473.52,3.3,-0.16261,5e-05,11.85899]
[1780538674427,102.05,61473.52,3.3,-0.16261,5e-05,11.85899]
[1780538674885,102.05,61473.52,3.3,-0.16261,5e-05,11.85899]
[1780538675915,102.06,61469.39,3.3,-0.16284,5e-05,11.86921]
[1780538675928,102.07,61465.61,3.3,-0.16306,5e-05,11.87873]
[1780538676381,102.07,61465.61,3.3,-0.16306,5e-05,11.87873]
[1780538676926,102.08,61469.12,3.3,-0.16289,5e-05,11.87155]
[1780538679020,102.09,61472.88,3.3,-0.16274,5e-05,11.86516]
[1780538679714,102.11,61477.25,3.3,-0.16256,5e-05,11.85718]
[1780538680140,102.11,61477.25,3.3,-0.16256,5e-05,11.85718]
[1780538680545,102.11,61477.25,3.3,-0.16256,5e-05,11.85718]
[1780538680770,102.11,61477.25,3.3,-0.16256,5e-05,11.85718]
[1780538680873,102.12,61482.14,3.3,-0.16235,5e-05,11.84816]
[1780538681111,102.12,61482.14,3.3,-0.16235,5e-05,11.84816]
[1780538681248,102.12,61482.14,3.3,-0.16235,5e-05,11.84816]
[1780538681372,102.12,61482.14,3.3,-0.16235,5e-05,11.84816]
[1780538681394,102.12,61482.14,3.3,-0.16235,5e-05,11.84816]
[1780538681522,102.12,61482.14,3.3,-0.16235,5e-05,11.84816]
[1780538681855,102.15,61481.3,3.3,-0.16244,5e-05,11.85231]
[1780538682541,102.15,61481.3,3.3,-0.16244,5e-05,11.85231]
[1780538682816,102.15,61481.3,3.3,-0.16244,5e-05,11.85231]
[1780538682909,102.15,61481.3,3.3,-0.16244,5e-05,11.85231]
[1780538682888,102.17,61471.14,3.3,-0.16299,5e-05,11.87663]
[1780538683540,102.17,61471.14,3.3,-0.16299,5e-05,11.87663]
[1780538683693,102.17,61471.14,3.3,-0.16299,5e-05,11.87663]
[1780538683877,102.19,61459.41,3.3,-0.16362,5e-05,11.90395]
[1780538684444,102.19,61459.41,3.3,-0.16362,5e-05,11.90395]
[1780538684474,102.19,61459.41,3.3,-0.16362,5e-05,11.90395]
[1780538684868,102.19,61459.41,3.3,-0.16362,5e-05,11.90395]
[1780538684911,102.19,61442.85,3.3,-0.16447,5e-05,11.94085]
[1780538685969,102.2,61431.35,3.3,-0.16506,5e-05,11.96625]
[1780538686242,102.2,61431.35,3.3,-0.16506,5e-05,11.96625]
[1780538686841,102.2,61431.35,3.3,-0.16506,5e-05,11.96625]
[1780538687145,102.2,61424.78,3.3,-0.16539,5e-05,11.98054]
[1780538687426,102.2,61424.78,3.3,-0.16539,5e-05,11.98054]
[1780538687832,102.2,61424.78,3.3,-0.16539,5e-05,11.98054]
[1780538688044,102.22,61419.33,3.3,-0.16571,5e-05,11.99459]
[1780538688251,102.22,61419.33,3.3,-0.16571,5e-05,11.99459]
[1780538688329,102.22,61419.33,3.3,-0.16571,5e-05,11.99459]
[1780538688923,102.22,61419.33,3.3,-0.16571,5e-05,11.99459]
[1780538688986,102.22,61419.33,3.3,-0.16571,5e-05,11.99459]
[1780538689133,102.22,61417.07,3.3,-0.16583,5e-05,11.9995]
[1780538689201,102.22,61417.07,3.3,-0.16583,5e-05,11.9995]
[1780538689732,102.22,61417.07,3.3,-0.16583,5e-05,11.9995]
[1780538690259,102.26,61412.6,3.3,-0.16614,5e-05,12.01317]
[1780538691079,102.26,61412.6,3.3,-0.16614,5e-05,12.01317]
[1780538690328,102.26,61394.92,3.3,-0.16703,5e-05,12.05149]
[1780538691204,102.26,61394.92,3.3,-0.16703,5e-05,12.05149]
[1780538692994,102.28,61392.42,3.3,-0.1672,5e-05,12.05871]
[1780538693021,102.28,61392.42,3.3,-0.1672,5e-05,12.05871]
[1780538692605,102.31,61378.02,3.3,-0.16801,5e-05,12.09327]
[1780538693344,102.31,61378.02,3.3,-0.16801,5e-05,12.09327]
[1780538693447,102.34,61378.46,3.3,-0.16805,5e-05,12.09554]
[1780538694345,102.34,61378.46,3.3,-0.16805,5e-05,12.09554]
[1780538694498,102.34,61378.46,3.3,-0.16805,5e-05,12.09554]
[1780538694851,102.34,61378.46,3.3,-0.16805,5e-05,12.09554]
[1780538694997,102.37,61371.35,3.3,-0.16847,5e-05,12.11359]
[1780538695120,102.37,61371.35,3.3,-0.16847,5e-05,12.11359]
[1780538695142,102.37,61371.35,3.3,-0.16847,5e-05,12.11359]
[1780538695885,102.37,61371.35,3.3,-0.16847,5e-05,12.11359]
[1780538695969,102.37,61369.39,3.3,-0.16857,5e-05,12.11783]
[1780538696461,102.37,61369.39,3.3,-0.16857,5e-05,12.11783]
[1780538696599,102.39,61380.13,3.3,-0.16808,5e-05,12.09698]
[1780538697576,102.39,61380.13,3.3,-0.16808,5e-05,12.09698]
[1780538697819,102.39,61380.13,3.3,-0.16808,5e-05,12.09698]
[1780538697915,102.42,61383.75,3.3,-0.16795,5e-05,12.09179]
[1780538698654,102.42,61383.75,3.3,-0.16795,5e-05,12.09179]
[1780538699215,102.45,61387.01,3.3,-0.16784,5e-05,12.08745]
[1780538699277,102.45,61387.01,3.3,-0.16784,5e-05,12.08745]
[1780538699482,102.45,61387.01,3.3,-0.16784,5e-05,12.08745]
[1780538699497,102.45,61387.01,3.3,-0.16784,5e-05,12.08745]
[1780538699582,102.45,61459.14,3.3,-0.16421,5e-05,11.93193]
[1780538700997,102.45,61459.14,3.3,-0.16421,5e-05,11.93193]
[1780538700223,102.46,61453.93,3.3,-0.16448,5e-05,11.9436]
[1780538701383,102.46,61453.93,3.3,-0.16448,5e-05,11.9436]
[1780538701641,102.46,61453.93,3.3,-0.16448,5e-05,11.9436]
[1780538701867,102.46,61453.93,3.3,-0.16448,5e-05,11.9436]
[1780538702069,102.46,61453.93,3.3,-0.16448,5e-05,11.9436]
[1780538702295,102.48,61451.02,3.3,-0.16468,5e-05,11.95251]
[1780538702408,102.48,61451.02,3.3,-0.16468,5e-05,11.95251]
[1780538702438,102.48,61451.02,3.3,-0.16468,5e-05,11.95251]
[1780538702596,102.48,61451.02,3.3,-0.16468,5e-05,11.95251]
[1780538703210,102.48,61453.75,3.3,-0.16455,5e-05,11.94666]
[1780538703957,102.48,61453.75,3.3,-0.16455,5e-05,11.94666]
[1780538704016,102.48,61453.75,3.3,-0.16455,5e-05,11.94666]
[1780538703963,102.54,61468.25,3.3,-0.16395,5e-05,11.92132]
[1780538704449,102.54,61493.35,3.3,-0.1627,5e-05,11.86697]
[1780538705512,102.54,61493.35,3.3,-0.1627,5e-05,11.86697]
[1780538705625,102.54,61493.35,3.3,-0.1627,5e-05,11.86697]
[1780538706062,102.56,61489.43,3.3,-0.16294,5e-05,11.87772]
[1780538706949,102.56,61477.12,3.3,-0.16356,5e-05,11.90437]
[1780538707043,102.56,61477.12,3.3,-0.16356,5e-05,11.90437]
[1780538707940,102.57,61499.52,3.3,-0.16246,5e-05,11.85655]
[1780538708074,102.57,61499.52,3.3,-0.16246,5e-05,11.85655]
[1780538708748,102.57,61499.52,3.3,-0.16246,5e-05,11.85655]
[1780538709179,102.63,61504.15,3.3,-0.16236,5e-05,11.85286]
[1780538709323,102.63,61489.94,3.3,-0.16306,5e-05,11.88361]
[1780538711519,102.67,61490.55,3.3,-0.16311,5e-05,11.88606]
[1780538711521,102.67,61490.55,3.3,-0.16311,5e-05,11.88606]
[1780538712657,102.72,61490.42,3.3,-0.16323,5e-05,11.89145]
[1780538712898,102.72,61490.42,3.3,-0.16323,5e-05,11.89145]
[1780538712959,102.72,61490.42,3.3,-0.16323,5e-05,11.89145]
[1780538712997,102.72,61492.17,3.3,-0.16314,5e-05,11.88767]
[1780538713151,102.72,61492.17,3.3,-0.16314,5e-05,11.88767]
[1780538713171,102.72,61492.17,3.3,-0.16314,5e-05,11.88767]
[1780538713742,102.73,61505.29,3.3,-0.16252,5e-05,11.86072]
[1780538714802,102.73,61505.29,3.3,-0.16252,5e-05,11.86072]
[1780538715123,102.75,61509.58,3.3,-0.16235,5e-05,11.8533]
[1780538715352,102.75,61509.58,3.3,-0.16235,5e-05,11.8533]
[1780538715384,102.75,61509.58,3.3,-0.16235,5e-05,11.8533]
[1780538715498,102.75,61509.58,3.3,-0.16235,5e-05,11.8533]
[1780538715638,102.75,61509.58,3.3,-0.16235,5e-05,11.8533]
[1780538715738,102.77,61528.9,3.3,-0.16143,5e-05,11.8135]
[1780538716537,102.77,61528.9,3.3,-0.16143,5e-05,11.8135]
[1780538717024,102.77,61528.9,3.3,-0.16143,5e-05,11.8135]
[1780538717031,102.79,61542.04,3.3,-0.16082,5e-05,11.78698]
[1780538717626,102.79,61542.04,3.3,-0.16082,5e-05,11.78698]
[1780538717692,102.79,61568.41,3.3,-0.15953,5e-05,11.72994]
[1780538718370,102.79,61568.41,3.3,-0.15953,5e-05,11.72994]
[1780538718458,102.79,61568.41,3.3,-0.15953,5e-05,11.72994]
[1780538718724,102.79,61568.41,3.3,-0.15953,5e-05,11.72994]
[1780538718832,102.79,61568.41,3.3,-0.15953,5e-05,11.72994]
[1780538718930,102.79,61568.41,3.3,-0.15953,5e-05,11.72994]
[1780538718941,102.8,61587.43,3.3,-0.15864,5e-05,11.69037]
[1780538719159,102.8,61587.43,3.3,-0.15864,5e-05,11.69037]
[1780538719181,102.8,61587.43,3.3,-0.15864,5e-05,11.69037]
[1780538719554,102.8,61587.43,3.3,-0.15864,5e-05,11.69037]
[1780538719896,102.8,61587.43,3.3,-0.15864,5e-05,11.69037]
[1780538720047,102.8,61587.43,3.3,-0.15864,5e-05,11.69037]
[1780538719905,102.82,61590.68,3.3,-0.15852,5e-05,11.68558]
[1780538720273,102.82,61590.68,3.3,-0.15852,5e-05,11.68558]
[1780538720350,102.82,61590.68,3.3,-0.15852,5e-05,11.68558]
[1780538720404,102.82,61590.68,3.3,-0.15852,5e-05,11.68558]
[1780538720549,102.82,61590.68,3.3,-0.15852,5e-05,11.68558]
[1780538720847,102.82,61590.68,3.3,-0.15852,5e-05,11.68558]
[1780538720948,102.84,61590.03,3.3,-0.15858,5e-05,11.68838]
[1780538721316,102.84,61590.03,3.3,-0.15858,5e-05,11.68838]
[1780538721715,102.84,61590.03,3.3,-0.15858,5e-05,11.68838]
[1780538721894,102.84,61590.03,3.3,-0.15858,5e-05,11.68838]
[1780538721968,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722180,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722242,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722351,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722482,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722684,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722752,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538722999,102.86,61597.13,3.3,-0.15829,5e-05,11.67553]
[1780538723052,102.86,61613.15,3.3,-0.15751,5e-05,11.64088]
[1780538723558,102.86,61613.15,3.3,-0.15751,5e-05,11.64088]
[1780538723923,102.86,61613.15,3.3,-0.15751,5e-05,11.64088]
[1780538724320,102.87,61618.75,3.3,-0.15726,5e-05,11.62942]
[1780538724519,102.87,61618.75,3.3,-0.15726,5e-05,11.62942]
[1780538724733,102.87,61618.75,3.3,-0.15726,5e-05,11.62942]
[1780538724810,102.87,61618.75,3.3,-0.15726,5e-05,11.62942]
[1780538724888,102.87,61618.75,3.3,-0.15726,5e-05,11.62942]
[1780538725013,102.87,61618.75,3.3,-0.15726,5e-05,11.62942]
[1780538725021,102.9,61636.37,3.3,-0.15647,5e-05,11.59452]
[1780538725216,102.9,61636.37,3.3,-0.15647,5e-05,11.59452]
[1780538725264,102.9,61636.37,3.3,-0.15647,5e-05,11.59452]
[1780538725330,102.9,61636.37,3.3,-0.15647,5e-05,11.59452]
[1780538725525,102.9,61636.37,3.3,-0.15647,5e-05,11.59452]
[1780538726009,103.01,61661.0,3.3,-0.15553,5e-05,11.55324]
[1780538726076,103.01,61661.0,3.3,-0.15553,5e-05,11.55324]
[1780538726258,103.01,61661.0,3.3,-0.15553,5e-05,11.55324]
[1780538726669,103.01,61661.0,3.3,-0.15553,5e-05,11.55324]
[1780538726702,103.01,61697.27,3.3,-0.1538,5e-05,11.47484]
[1780538727100,103.01,61697.27,3.3,-0.1538,5e-05,11.47484]
[1780538727213,103.01,61697.27,3.3,-0.1538,5e-05,11.47484]
[1780538727508,103.01,61697.27,3.3,-0.1538,5e-05,11.47484]
[1780538727721,103.01,61697.27,3.3,-0.1538,5e-05,11.47484]
[1780538727833,103.01,61697.27,3.3,-0.1538,5e-05,11.47484]
[1780538727905,103.04,61710.97,3.3,-0.15322,5e-05,11.44857]
[1780538728645,103.04,61710.97,3.3,-0.15322,5e-05,11.44857]
[1780538728813,103.06,61725.07,3.3,-0.15259,5e-05,11.42022]
[1780538729705,103.06,61725.07,3.3,-0.15259,5e-05,11.42022]
[1780538729710,103.06,61725.07,3.3,-0.15259,5e-05,11.42022]
[1780538729721,103.06,61748.99,3.3,-0.15145,5e-05,11.36793]
[1780538730147,103.06,61748.99,3.3,-0.15145,5e-05,11.36793]
[1780538730886,103.06,61748.99,3.3,-0.15145,5e-05,11.36793]
[1780538730907,103.05,61759.72,3.3,-0.15093,5e-05,11.34392]
[1780538731536,103.05,61759.72,3.3,-0.15093,5e-05,11.34392]
[1780538731674,103.05,61759.72,3.3,-0.15093,5e-05,11.34392]
[1780538732069,103.05,61759.72,3.3,-0.15093,5e-05,11.34392]
[1780538732120,103.08,61764.82,3.3,-0.15072,5e-05,11.33236]
[1780538732952,103.08,61764.82,3.3,-0.15072,5e-05,11.33236]
[1780538733199,103.11,61770.56,3.3,-0.15053,5e-05,11.32372]
[1780538733510,103.11,61793.55,3.3,-0.14945,5e-05,11.27405]
[1780538734705,103.11,61793.55,3.3,-0.14945,5e-05,11.27405]
[1780538734852,103.11,61793.55,3.3,-0.14945,5e-05,11.27405]
[1780538735006,103.11,61793.55,3.3,-0.14945,5e-05,11.27405]
[1780538735014,103.15,61821.84,3.3,-0.14823,5e-05,11.21758]
[1780538735519,103.15,61821.84,3.3,-0.14823,5e-05,11.21758]
[1780538736020,103.15,61821.84,3.3,-0.14823,5e-05,11.21758]
[1780538736033,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538736170,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538736342,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538736611,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538736672,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538736767,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538737083,103.15,61845.66,3.3,-0.14713,5e-05,11.16613]
[1780538737443,103.17,61852.44,3.3,-0.14687,5e-05,11.1537]
[1780538737768,103.17,61852.44,3.3,-0.14687,5e-05,11.1537]
[1780538737996,103.2,61874.68,3.3,-0.14589,5e-05,11.1081]
[1780538738345,103.2,61874.68,3.3,-0.14589,5e-05,11.1081]
[1780538738708,103.2,61874.68,3.3,-0.14589,5e-05,11.1081]
[1780538738870,103.2,61874.68,3.3,-0.14589,5e-05,11.1081]
[1780538739002,103.2,61874.68,3.3,-0.14589,5e-05,11.1081]
[1780538739058,103.22,61894.67,3.3,-0.14504,5e-05,11.0676]
[1780538739237,103.22,61894.67,3.3,-0.14504,5e-05,11.0676]
[1780538739417,103.22,61894.67,3.3,-0.14504,5e-05,11.0676]
[1780538739575,103.24,61922.44,3.3,-0.14382,5e-05,11.01006]
[1780538740178,103.24,61922.44,3.3,-0.14382,5e-05,11.01006]
[1780538740964,103.24,61922.44,3.3,-0.14382,5e-05,11.01006]
[1780538741025,103.27,61924.48,3.3,-0.14379,5e-05,11.00899]
[1780538741120,103.27,61924.48,3.3,-0.14379,5e-05,11.00899]
[1780538741139,103.27,61924.48,3.3,-0.14379,5e-05,11.00899]
[1780538741647,103.27,61924.48,3.3,-0.14379,5e-05,11.00899]
[1780538741923,103.3,61914.01,3.3,-0.14433,5e-05,11.03489]
[1780538742269,103.3,61914.01,3.3,-0.14433,5e-05,11.03489]
[1780538742405,103.3,61914.01,3.3,-0.14433,5e-05,11.03489]
[1780538742921,103.33,61876.49,3.3,-0.14609,5e-05,11.11861]
[1780538743403,103.33,61876.49,3.3,-0.14609,5e-05,11.11861]
[1780538744101,103.33,61876.49,3.3,-0.14609,5e-05,11.11861]
[1780538743621,103.34,61849.11,3.3,-0.14738,5e-05,11.17904]
[1780538744492,103.34,61849.11,3.3,-0.14738,5e-05,11.17904]
[1780538744663,103.34,61849.11,3.3,-0.14738,5e-05,11.17904]
[1780538744693,103.34,61849.11,3.3,-0.14738,5e-05,11.17904]
[1780538745248,103.37,61848.88,3.3,-0.14745,5e-05,11.18259]
[1780538745360,103.37,61848.88,3.3,-0.14745,5e-05,11.18259]
[1780538745576,103.37,61848.88,3.3,-0.14745,5e-05,11.18259]
[1780538745857,103.37,61848.88,3.3,-0.14745,5e-05,11.18259]
[1780538745938,103.4,61867.41,3.3,-0.14666,5e-05,11.14564]
[1780538746176,103.4,61867.41,3.3,-0.14666,5e-05,11.14564]
[1780538746389,103.4,61867.41,3.3,-0.14666,5e-05,11.14564]
[1780538746931,103.4,61867.41,3.3,-0.14666,5e-05,11.14564]
[1780538747005,103.4,61867.41,3.3,-0.14666,5e-05,11.14564]
[1780538747182,103.4,61867.41,3.3,-0.14666,5e-05,11.14564]
[1780538747036,103.43,61912.61,3.3,-0.14467,5e-05,11.05186]
[1780538748080,103.43,61912.61,3.3,-0.14467,5e-05,11.05186]
[1780538748094,103.43,61925.8,3.3,-0.14407,5e-05,11.02346]
[1780538749071,103.43,61925.8,3.3,-0.14407,5e-05,11.02346]
[1780538748947,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749147,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749406,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749566,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749704,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749714,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749836,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749858,103.47,61919.77,3.3,-0.14444,5e-05,11.04148]
[1780538749995,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538750225,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538750406,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538750675,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538750696,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538750709,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538751184,103.47,61968.68,3.3,-0.14224,4e-05,10.9361]
[1780538751040,103.48,61975.31,3.3,-0.14197,4e-05,10.9232]
[1780538751374,103.48,61975.31,3.3,-0.14197,4e-05,10.9232]
[1780538751609,103.48,61975.31,3.3,-0.14197,4e-05,10.9232]
[1780538751783,103.48,61975.31,3.3,-0.14197,4e-05,10.9232]
[1780538752092,103.48,61975.31,3.3,-0.14197,4e-05,10.9232]
[1780538751858,103.48,61957.49,3.3,-0.14276,4e-05,10.96152]
[1780538752200,103.48,61957.49,3.3,-0.14276,4e-05,10.96152]
[1780538752726,103.53,61909.97,3.3,-0.14501,5e-05,11.06886]
[1780538753245,103.53,61909.97,3.3,-0.14501,5e-05,11.06886]
[1780538753793,103.53,61909.97,3.3,-0.14501,5e-05,11.06886]
[1780538754112,103.53,61909.97,3.3,-0.14501,5e-05,11.06886]
[1780538754050,103.55,61915.0,3.3,-0.14482,5e-05,11.06016]
[1780538754842,103.55,61915.0,3.3,-0.14482,5e-05,11.06016]
[1780538755052,103.55,61915.0,3.3,-0.14482,5e-05,11.06016]
[1780538755091,103.57,61926.55,3.3,-0.14434,5e-05,11.03758]
[1780538755869,103.57,61926.55,3.3,-0.14434,5e-05,11.03758]
[1780538756072,103.59,61888.41,3.3,-0.14612,5e-05,11.12211]
[1780538756631,103.59,61888.41,3.3,-0.14612,5e-05,11.12211]
[1780538756708,103.59,61888.41,3.3,-0.14612,5e-05,11.12211]
[1780538756776,103.59,61888.41,3.3,-0.14612,5e-05,11.12211]
[1780538756938,103.59,61888.41,3.3,-0.14612,5e-05,11.12211]
[1780538757011,103.59,61888.41,3.3,-0.14612,5e-05,11.12211]
[1780538757065,103.63,61893.13,3.3,-0.14598,5e-05,11.11583]
[1780538757220,103.63,61893.13,3.3,-0.14598,5e-05,11.11583]
[1780538757550,103.63,61893.13,3.3,-0.14598,5e-05,11.11583]
[1780538757844,103.63,61893.13,3.3,-0.14598,5e-05,11.11583]
[1780538757976,103.63,61893.13,3.3,-0.14598,5e-05,11.11583]
[1780538758066,103.63,61893.13,3.3,-0.14598,5e-05,11.11583]
[1780538758054,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758188,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758351,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758508,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758679,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758746,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758846,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538759118,103.63,61916.84,3.3,-0.14491,5e-05,11.06489]
[1780538758950,103.64,61916.74,3.3,-0.14493,5e-05,11.06633]
[1780538759206,103.64,61916.74,3.3,-0.14493,5e-05,11.06633]
[1780538759573,103.64,61916.74,3.3,-0.14493,5e-05,11.06633]
[1780538759824,103.64,61916.74,3.3,-0.14493,5e-05,11.06633]
[1780538759912,103.64,61916.74,3.3,-0.14493,5e-05,11.06633]
[1780538759958,103.64,61916.74,3.3,-0.14493,5e-05,11.06633]
[1780538759978,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538760216,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538760375,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538760561,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538760708,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538760811,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538760939,103.68,61901.98,3.3,-0.14568,5e-05,11.10208]
[1780538761021,103.69,61908.33,3.3,-0.14542,5e-05,11.08989]
[1780538761291,103.69,61908.33,3.3,-0.14542,5e-05,11.08989]
[1780538761474,103.69,61908.33,3.3,-0.14542,5e-05,11.08989]
[1780538761918,103.69,61908.33,3.3,-0.14542,5e-05,11.08989]
[1780538761974,103.69,61947.43,3.3,-0.14366,4e-05,11.00594]
[1780538762952,103.69,61947.43,3.3,-0.14366,4e-05,11.00594]
[1780538763741,103.69,61947.43,3.3,-0.14366,4e-05,11.00594]
[1780538763806,103.69,61947.43,3.3,-0.14366,4e-05,11.00594]
[1780538764218,103.68,61969.18,3.3,-0.14266,4e-05,10.95822]
[1780538764411,103.68,61969.18,3.3,-0.14266,4e-05,10.95822]
[1780538764859,103.68,61991.49,3.3,-0.14167,4e-05,10.91051]
[1780538766275,103.69,61996.07,3.3,-0.14149,4e-05,10.9019]
[1780538766660,103.69,61996.07,3.3,-0.14149,4e-05,10.9019]
[1780538766733,103.69,61996.07,3.3,-0.14149,4e-05,10.9019]
[1780538766922,103.69,61996.07,3.3,-0.14149,4e-05,10.9019]
[1780538767077,103.69,61996.07,3.3,-0.14149,4e-05,10.9019]
[1780538767181,103.69,61996.07,3.3,-0.14149,4e-05,10.9019]
[1780538767183,103.73,62022.0,3.3,-0.14042,4e-05,10.85038]
[1780538767563,103.73,62022.0,3.3,-0.14042,4e-05,10.85038]
[1780538768028,103.73,62022.0,3.3,-0.14042,4e-05,10.85038]
[1780538768280,103.73,62022.0,3.3,-0.14042,4e-05,10.85038]
[1780538769135,103.73,62015.44,3.3,-0.14071,4e-05,10.86445]
[1780538769267,103.73,62015.44,3.3,-0.14071,4e-05,10.86445]
[1780538769357,103.73,62015.44,3.3,-0.14071,4e-05,10.86445]
[1780538769259,103.75,62035.32,3.3,-0.13989,4e-05,10.82482]
[1780538769538,103.75,62035.32,3.3,-0.13989,4e-05,10.82482]
[1780538769544,103.75,62035.32,3.3,-0.13989,4e-05,10.82482]
[1780538769813,103.75,62035.32,3.3,-0.13989,4e-05,10.82482]
[1780538770060,103.75,62035.32,3.3,-0.13989,4e-05,10.82482]
[1780538771093,103.78,62031.36,3.3,-0.14011,4e-05,10.836]
[1780538771318,103.78,62031.36,3.3,-0.14011,4e-05,10.836]
[1780538771133,103.81,62053.6,3.3,-0.13919,4e-05,10.7916]
[1780538771621,103.81,62053.6,3.3,-0.13919,4e-05,10.7916]
[1780538771827,103.81,62053.6,3.3,-0.13919,4e-05,10.7916]
[1780538771887,103.81,62053.6,3.3,-0.13919,4e-05,10.7916]
[1780538772062,103.81,62053.6,3.3,-0.13919,4e-05,10.7916]
[1780538772181,103.81,62053.6,3.3,-0.13919,4e-05,10.7916]
[1780538772232,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538772544,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538772603,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538772731,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538772779,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538773098,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538773182,103.82,62066.51,3.3,-0.13865,4e-05,10.76507]
[1780538773220,103.81,62055.82,3.3,-0.1391,4e-05,10.78675]
[1780538773394,103.81,62055.82,3.3,-0.1391,4e-05,10.78675]
[1780538773909,103.81,62055.82,3.3,-0.1391,4e-05,10.78675]
[1780538774124,103.81,62055.82,3.3,-0.1391,4e-05,10.78675]
[1780538774198,103.81,62055.82,3.3,-0.1391,4e-05,10.78675]
[1780538774293,103.81,62055.82,3.3,-0.1391,4e-05,10.78675]
[1780538774330,103.82,62029.87,3.3,-0.14026,4e-05,10.84352]
[1780538774767,103.82,62029.87,3.3,-0.14026,4e-05,10.84352]
[1780538774974,103.82,62029.87,3.3,-0.14026,4e-05,10.84352]
[1780538775251,103.84,62014.35,3.3,-0.141,4e-05,10.8798]
[1780538776197,103.84,62014.35,3.3,-0.141,4e-05,10.8798]
[1780538776582,103.84,62014.35,3.3,-0.141,4e-05,10.8798]
[1780538776246,103.84,62001.18,3.3,-0.14159,4e-05,10.90801]
[1780538777246,103.84,61991.04,3.3,-0.14204,4e-05,10.92973]
[1780538778072,103.84,61991.04,3.3,-0.14204,4e-05,10.92973]
[1780538778132,103.88,61987.02,3.3,-0.14229,4e-05,10.94231]
[1780538778830,103.88,61987.02,3.3,-0.14229,4e-05,10.94231]
[1780538778903,103.88,61987.02,3.3,-0.14229,4e-05,10.94231]
[1780538779223,103.88,61987.02,3.3,-0.14229,4e-05,10.94231]
[1780538779322,103.89,61971.59,3.3,-0.143,4e-05,10.97623]
[1780538779634,103.89,61971.59,3.3,-0.143,4e-05,10.97623]
[1780538779661,103.89,61971.59,3.3,-0.143,4e-05,10.97623]
[1780538779892,103.89,61971.59,3.3,-0.143,4e-05,10.97623]
[1780538780329,103.89,61971.59,3.3,-0.143,4e-05,10.97623]
[1780538780316,103.89,61977.58,3.3,-0.14273,4e-05,10.9634]
[1780538780797,103.89,61977.58,3.3,-0.14273,4e-05,10.9634]
[1780538781294,103.89,62001.03,3.3,-0.14169,4e-05,10.91356]
[1780538781847,103.89,62001.03,3.3,-0.14169,4e-05,10.91356]
[1780538782237,103.89,62001.03,3.3,-0.14169,4e-05,10.91356]
[1780538782269,103.89,62001.03,3.3,-0.14169,4e-05,10.91356]
[1780538782297,103.89,62001.03,3.3,-0.14169,4e-05,10.91356]
[1780538783277,103.91,62004.85,3.3,-0.14156,4e-05,10.9072]
[1780538783178,103.91,62028.55,3.3,-0.14051,4e-05,10.85647]
[1780538783743,103.91,62028.55,3.3,-0.14051,4e-05,10.85647]
[1780538783925,103.91,62028.55,3.3,-0.14051,4e-05,10.85647]
[1780538784404,103.91,62028.55,3.3,-0.14051,4e-05,10.85647]
[1780538784438,103.91,62028.55,3.3,-0.14051,4e-05,10.85647]
[1780538784369,103.92,62054.37,3.3,-0.13941,4e-05,10.80316]
[1780538784820,103.92,62054.37,3.3,-0.13941,4e-05,10.80316]
[1780538785187,103.92,62054.37,3.3,-0.13941,4e-05,10.80316]
[1780538785269,103.92,62054.37,3.3,-0.13941,4e-05,10.80316]
[1780538785350,103.95,62059.17,3.3,-0.13925,4e-05,10.79565]
[1780538786217,103.95,62059.17,3.3,-0.13925,4e-05,10.79565]
[1780538786246,103.96,62047.92,3.3,-0.13976,4e-05,10.82064]
[1780538786695,103.96,62047.92,3.3,-0.13976,4e-05,10.82064]
[1780538786942,103.96,62047.92,3.3,-0.13976,4e-05,10.82064]
[1780538787031,103.96,62047.92,3.3,-0.13976,4e-05,10.82064]
[1780538787216,103.96,62048.05,3.3,-0.13977,4e-05,10.82089]
[1780538787597,103.96,62048.05,3.3,-0.13977,4e-05,10.82089]
[1780538787690,103.96,62048.05,3.3,-0.13977,4e-05,10.82089]
[1780538788273,103.94,62053.57,3.3,-0.13948,4e-05,10.80687]
[1780538788415,103.94,62053.57,3.3,-0.13948,4e-05,10.80687]
[1780538789745,103.94,62053.57,3.3,-0.13948,4e-05,10.80687]
[1780538790145,103.95,62050.04,3.3,-0.13965,4e-05,10.8152]
[1780538790270,103.95,62050.04,3.3,-0.13965,4e-05,10.8152]
[1780538790301,103.95,62022.55,3.3,-0.14087,4e-05,10.87399]
[1780538791263,103.95,62000.24,3.3,-0.14182,4e-05,10.91825]
[1780538791660,103.95,62000.24,3.3,-0.14182,4e-05,10.91825]
[1780538792059,103.95,62000.24,3.3,-0.14182,4e-05,10.91825]
[1780538792213,103.95,62000.24,3.3,-0.14182,4e-05,10.91825]
[1780538792272,103.95,62017.52,3.3,-0.14105,4e-05,10.88086]
[1780538793078,103.95,62017.52,3.3,-0.14105,4e-05,10.88086]
[1780538793224,103.95,62017.52,3.3,-0.14105,4e-05,10.88086]
[1780538793284,103.95,62017.52,3.3,-0.14105,4e-05,10.88086]
[1780538793400,103.95,62027.54,3.3,-0.1406,4e-05,10.85943]
[1780538793885,103.95,62027.54,3.3,-0.1406,4e-05,10.85943]
[1780538794217,103.95,62027.54,3.3,-0.1406,4e-05,10.85943]
[1780538795224,103.95,62033.92,3.3,-0.14032,4e-05,10.84578]
[1780538795300,103.97,62022.67,3.3,-0.14086,4e-05,10.87215]
[1780538796139,103.97,62022.67,3.3,-0.14086,4e-05,10.87215]
[1780538796645,103.99,62017.37,3.3,-0.14115,4e-05,10.88632]
[1780538796676,103.99,62017.37,3.3,-0.14115,4e-05,10.88632]
[1780538798332,104.01,61980.84,3.3,-0.14281,4e-05,10.9663]
[1780538798770,104.01,61980.84,3.3,-0.14281,4e-05,10.9663]
[1780538798879,104.01,61980.84,3.3,-0.14281,4e-05,10.9663]
[1780538798948,104.01,61980.84,3.3,-0.14281,4e-05,10.9663]
[1780538799296,104.01,61980.84,3.3,-0.14281,4e-05,10.9663]
[1780538875322,104.63,62335.1,3.3,-0.12892,4e-05,10.28105]
[1780538875418,104.63,62335.1,3.3,-0.12892,4e-05,10.28105]
[1780538875657,104.63,62335.1,3.3,-0.12892,4e-05,10.28105]
[1780538875942,104.63,62334.46,3.3,-0.12895,4e-05,10.28261]
[1780538876394,104.63,62334.46,3.3,-0.12895,4e-05,10.28261]
[1780538876517,104.63,62334.46,3.3,-0.12895,4e-05,10.28261]
[1780538876552,104.63,62334.46,3.3,-0.12895,4e-05,10.28261]
[1780538876626,104.64,62345.24,3.3,-0.12851,4e-05,10.26001]
[1780538877183,104.64,62345.24,3.3,-0.12851,4e-05,10.26001]
[1780538877301,104.64,62345.24,3.3,-0.12851,4e-05,10.26001]
[1780538877449,104.64,62345.24,3.3,-0.12851,4e-05,10.26001]
[1780538877757,104.64,62345.24,3.3,-0.12851,4e-05,10.26001]
[1780538877797,104.65,62354.96,3.3,-0.12814,4e-05,10.24121]
[1780538877877,104.65,62354.96,3.3,-0.12814,4e-05,10.24121]
[1780538878116,104.65,62354.96,3.3,-0.12814,4e-05,10.24121]
[1780538878144,104.65,62354.96,3.3,-0.12814,4e-05,10.24121]
[1780538878444,104.65,62354.96,3.3,-0.12814,4e-05,10.24121]
[1780538878564,104.67,62363.78,3.3,-0.12782,4e-05,10.22459]
[1780538879230,104.67,62363.78,3.3,-0.12782,4e-05,10.22459]
[1780538879329,104.67,62363.78,3.3,-0.12782,4e-05,10.22459]
[1780538879504,104.67,62363.78,3.3,-0.12782,4e-05,10.22459]
[1780538879730,104.67,62363.78,3.3,-0.12782,4e-05,10.22459]
[1780538880245,104.69,62360.35,3.3,-0.128,4e-05,10.23403]
[1780538880282,104.69,62360.35,3.3,-0.128,4e-05,10.23403]
[1780538880653,104.69,62360.35,3.3,-0.128,4e-05,10.23403]
[1780538880721,104.69,62360.35,3.3,-0.128,4e-05,10.23403]
[1780538880887,104.69,62360.35,3.3,-0.128,4e-05,10.23403]
[1780538881652,104.69,62366.43,3.3,-0.12775,4e-05,10.22123]
[1780538881761,104.7,62378.01,3.3,-0.12731,4e-05,10.19884]
[1780538882093,104.7,62378.01,3.3,-0.12731,4e-05,10.19884]
[1780538882304,104.7,62378.01,3.3,-0.12731,4e-05,10.19884]
[1780538882394,104.7,62378.01,3.3,-0.12731,4e-05,10.19884]
[1780538882747,104.7,62378.01,3.3,-0.12731,4e-05,10.19884]
[1780538883108,104.7,62378.01,3.3,-0.12731,4e-05,10.19884]
[1780538883351,104.7,62372.71,3.3,-0.12753,4e-05,10.21]
[1780538883439,104.7,62372.71,3.3,-0.12753,4e-05,10.21]
[1780538883464,104.7,62372.71,3.3,-0.12753,4e-05,10.21]
[1780538883873,104.7,62372.71,3.3,-0.12753,4e-05,10.21]
[1780538883524,104.7,62377.07,3.3,-0.12735,4e-05,10.20082]
[1780538884306,104.7,62377.07,3.3,-0.12735,4e-05,10.20082]
[1780538884437,104.7,62377.07,3.3,-0.12735,4e-05,10.20082]
[1780538884542,104.7,62377.07,3.3,-0.12735,4e-05,10.20082]
[1780538884782,104.7,62377.07,3.3,-0.12735,4e-05,10.20082]
[1780538884892,104.73,62406.5,3.3,-0.1262,4e-05,10.14147]
[1780538885534,104.73,62406.5,3.3,-0.1262,4e-05,10.14147]
[1780538885563,104.73,62421.72,3.3,-0.12559,4e-05,10.10948]
[1780538886682,104.73,62421.72,3.3,-0.12559,4e-05,10.10948]
[1780538886753,104.73,62391.52,3.3,-0.12681,4e-05,10.17297]
[1780538887370,104.73,62391.52,3.3,-0.12681,4e-05,10.17297]
[1780538887599,104.73,62391.52,3.3,-0.12681,4e-05,10.17297]
[1780538887779,104.73,62391.52,3.3,-0.12681,4e-05,10.17297]
[1780538887898,104.75,62358.48,3.3,-0.1282,4e-05,10.24493]
[1780538888744,104.75,62358.48,3.3,-0.1282,4e-05,10.24493]
[1780538888907,104.75,62358.48,3.3,-0.1282,4e-05,10.24493]
[1780538889137,104.75,62353.37,3.3,-0.12841,4e-05,10.25569]
[1780538889420,104.75,62353.37,3.3,-0.12841,4e-05,10.25569]
[1780538889910,104.75,62353.37,3.3,-0.12841,4e-05,10.25569]
[1780538890767,104.76,62355.25,3.3,-0.12836,4e-05,10.25339]
[1780538890910,104.76,62355.25,3.3,-0.12836,4e-05,10.25339]
[1780538891028,104.76,62355.25,3.3,-0.12836,4e-05,10.25339]
[1780538891119,104.76,62352.31,3.3,-0.12848,4e-05,10.2597]
[1780538891253,104.76,62352.31,3.3,-0.12848,4e-05,10.2597]
[1780538891283,104.76,62352.31,3.3,-0.12848,4e-05,10.2597]
[1780538891544,104.76,62352.31,3.3,-0.12848,4e-05,10.2597]
[1780538891636,104.76,62352.31,3.3,-0.12848,4e-05,10.2597]
[1780538891933,104.76,62352.31,3.3,-0.12848,4e-05,10.2597]
[1780538892345,104.77,62351.12,3.3,-0.12856,4e-05,10.26346]
[1780538892498,104.77,62351.12,3.3,-0.12856,4e-05,10.26346]
[1780538892605,104.77,62351.12,3.3,-0.12856,4e-05,10.26346]
[1780538892643,104.77,62351.12,3.3,-0.12856,4e-05,10.26346]
[1780538893103,104.8,62343.81,3.3,-0.12891,4e-05,10.28163]
[1780538894222,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538894261,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538894366,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538894486,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538894695,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538894771,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538894944,104.8,62344.38,3.3,-0.12888,4e-05,10.28043]
[1780538895056,104.82,62351.18,3.3,-0.12867,4e-05,10.26952]
[1780538896338,104.82,62352.32,3.3,-0.12862,4e-05,10.26712]
[1780538896396,104.82,62352.32,3.3,-0.12862,4e-05,10.26712]
[1780538896468,104.82,62352.32,3.3,-0.12862,4e-05,10.26712]
[1780538896594,104.82,62352.32,3.3,-0.12862,4e-05,10.26712]
[1780538896737,104.82,62352.32,3.3,-0.12862,4e-05,10.26712]
[1780538896986,104.82,62352.32,3.3,-0.12862,4e-05,10.26712]
[1780538896963,104.83,62372.8,3.3,-0.1278,4e-05,10.22483]
[1780538897369,104.83,62372.8,3.3,-0.1278,4e-05,10.22483]
[1780538897464,104.83,62372.8,3.3,-0.1278,4e-05,10.22483]
[1780538897688,104.83,62372.8,3.3,-0.1278,4e-05,10.22483]
[1780538897715,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898169,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898297,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898443,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898447,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898508,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898574,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898798,104.86,62385.67,3.3,-0.12734,4e-05,10.20138]
[1780538898806,104.87,62322.71,3.3,-0.12993,4e-05,10.3348]
[1780538899847,104.87,62322.71,3.3,-0.12993,4e-05,10.3348]
[1780538899870,104.87,62361.48,3.3,-0.12834,4e-05,10.25305]
[1780538900057,104.87,62361.48,3.3,-0.12834,4e-05,10.25305]
[1780538900211,104.87,62361.48,3.3,-0.12834,4e-05,10.25305]
[1780538900522,104.87,62361.48,3.3,-0.12834,4e-05,10.25305]
[1780538900889,104.87,62361.48,3.3,-0.12834,4e-05,10.25305]
[1780538901093,104.88,62363.2,3.3,-0.12829,4e-05,10.25065]
[1780538901245,104.88,62363.2,3.3,-0.12829,4e-05,10.25065]
[1780538901352,104.88,62363.2,3.3,-0.12829,4e-05,10.25065]
[1780538901579,104.88,62363.2,3.3,-0.12829,4e-05,10.25065]
[1780538901585,104.88,62363.2,3.3,-0.12829,4e-05,10.25065]
[1780538901964,104.88,62363.2,3.3,-0.12829,4e-05,10.25065]
[1780538902445,104.88,62356.25,3.3,-0.12857,4e-05,10.26524]
[1780538902982,104.91,62335.05,3.3,-0.12951,4e-05,10.3134]
[1780538903308,104.91,62335.05,3.3,-0.12951,4e-05,10.3134]
[1780538903329,104.91,62335.05,3.3,-0.12951,4e-05,10.3134]
[1780538903403,104.91,62335.05,3.3,-0.12951,4e-05,10.3134]
[1780538903523,104.91,62335.05,3.3,-0.12951,4e-05,10.3134]
[1780538903754,104.91,62335.05,3.3,-0.12951,4e-05,10.3134]
[1780538903766,104.94,62322.4,3.3,-0.13009,4e-05,10.34315]
[1780538905488,104.96,62316.55,3.3,-0.13037,4e-05,10.35806]
[1780538905608,104.96,62316.55,3.3,-0.13037,4e-05,10.35806]
[1780538905699,104.96,62316.55,3.3,-0.13037,4e-05,10.35806]
[1780538905877,104.96,62316.55,3.3,-0.13037,4e-05,10.35806]
[1780538905916,104.98,62307.0,3.3,-0.13081,4e-05,10.38046]
[1780538906225,104.98,62307.0,3.3,-0.13081,4e-05,10.38046]
[1780538906317,104.98,62307.0,3.3,-0.13081,4e-05,10.38046]
[1780538906912,105.0,62290.97,3.3,-0.13151,4e-05,10.41608]
[1780538908175,105.01,62283.67,3.3,-0.13184,4e-05,10.43269]
[1780538908554,105.01,62283.67,3.3,-0.13184,4e-05,10.43269]
[1780538908588,105.01,62283.67,3.3,-0.13184,4e-05,10.43269]
[1780538908907,105.01,62275.16,3.3,-0.13221,4e-05,10.45154]
[1780538909276,105.01,62275.16,3.3,-0.13221,4e-05,10.45154]
[1780538909662,105.01,62275.16,3.3,-0.13221,4e-05,10.45154]
[1780538910086,105.02,62276.34,3.3,-0.13217,4e-05,10.44965]
[1780538910519,105.02,62276.34,3.3,-0.13217,4e-05,10.44965]
[1780538910838,105.02,62276.34,3.3,-0.13217,4e-05,10.44965]
[1780538910857,105.05,62290.2,3.3,-0.13166,4e-05,10.42397]
[1780538911039,105.05,62290.2,3.3,-0.13166,4e-05,10.42397]
[1780538911627,105.05,62290.2,3.3,-0.13166,4e-05,10.42397]
[1780538911735,105.05,62290.2,3.3,-0.13166,4e-05,10.42397]
[1780538911900,105.05,62290.2,3.3,-0.13166,4e-05,10.42397]
[1780538912041,105.05,62290.2,3.3,-0.13166,4e-05,10.42397]
[1780538912051,105.08,62299.25,3.3,-0.13132,4e-05,10.40537]
[1780538912096,105.08,62299.25,3.3,-0.13132,4e-05,10.40537]
[1780538912539,105.08,62299.25,3.3,-0.13132,4e-05,10.40537]
[1780538912958,105.06,62307.22,3.3,-0.13094,4e-05,10.38599]
[1780538913021,105.06,62307.22,3.3,-0.13094,4e-05,10.38599]
[1780538913140,105.06,62307.22,3.3,-0.13094,4e-05,10.38599]
[1780538913206,105.06,62307.22,3.3,-0.13094,4e-05,10.38599]
[1780538913628,105.06,62307.22,3.3,-0.13094,4e-05,10.38599]
[1780538913768,105.06,62307.22,3.3,-0.13094,4e-05,10.38599]
[1780538913928,105.07,62317.13,3.3,-0.13056,4e-05,10.3667]
[1780538914085,105.07,62317.13,3.3,-0.13056,4e-05,10.3667]
[1780538914099,105.07,62317.13,3.3,-0.13056,4e-05,10.3667]
[1780538914120,105.07,62317.13,3.3,-0.13056,4e-05,10.3667]
[1780538914321,105.07,62317.13,3.3,-0.13056,4e-05,10.3667]
[1780538914518,105.07,62317.13,3.3,-0.13056,4e-05,10.3667]
[1780538915255,105.07,62310.64,3.3,-0.13083,4e-05,10.38035]
[1780538915683,105.07,62310.64,3.3,-0.13083,4e-05,10.38035]
[1780538915825,105.07,62310.64,3.3,-0.13083,4e-05,10.38035]
[1780538915835,105.13,62298.63,3.3,-0.13144,4e-05,10.41201]
[1780538916105,105.13,62298.63,3.3,-0.13144,4e-05,10.41201]
[1780538916377,105.13,62298.63,3.3,-0.13144,4e-05,10.41201]
[1780538916699,105.13,62298.63,3.3,-0.13144,4e-05,10.41201]
[1780538916770,105.17,62282.41,3.3,-0.13219,4e-05,10.45013]
[1780538917760,105.17,62282.41,3.3,-0.13219,4e-05,10.45013]
[1780538917808,105.17,62282.41,3.3,-0.13219,4e-05,10.45013]
[1780538918144,105.19,62278.07,3.3,-0.13243,4e-05,10.4626]
[1780538918340,105.19,62278.07,3.3,-0.13243,4e-05,10.4626]
[1780538918414,105.19,62278.07,3.3,-0.13243,4e-05,10.4626]
[1780538918695,105.19,62278.07,3.3,-0.13243,4e-05,10.4626]
[1780538919294,105.22,62277.26,3.3,-0.13252,4e-05,10.46741]
[1780538920039,105.22,62275.36,3.3,-0.13261,4e-05,10.47155]
[1780538920139,105.22,62275.36,3.3,-0.13261,4e-05,10.47155]
[1780538920409,105.22,62275.36,3.3,-0.13261,4e-05,10.47155]
[1780538920589,105.22,62275.36,3.3,-0.13261,4e-05,10.47155]
[1780538920831,105.22,62275.36,3.3,-0.13261,4e-05,10.47155]
[1780538920883,105.22,62275.36,3.3,-0.13261,4e-05,10.47155]
[1780538920904,105.25,62265.2,3.3,-0.13308,4e-05,10.49583]
[1780538921079,105.25,62265.2,3.3,-0.13308,4e-05,10.49583]
[1780538921511,105.25,62265.2,3.3,-0.13308,4e-05,10.49583]
[1780538921823,105.25,62265.2,3.3,-0.13308,4e-05,10.49583]
[1780538921863,105.27,62251.93,3.3,-0.13369,4e-05,10.52623]
[1780538922558,105.27,62251.93,3.3,-0.13369,4e-05,10.52623]
[1780538922693,105.27,62251.93,3.3,-0.13369,4e-05,10.52623]
[1780538922942,105.28,62239.77,3.3,-0.13421,4e-05,10.5527]
[1780538923316,105.28,62239.77,3.3,-0.13421,4e-05,10.5527]
[1780538923493,105.29,62228.3,3.3,-0.13472,4e-05,10.57832]
[1780538924045,105.29,62228.3,3.3,-0.13472,4e-05,10.57832]
[1780538924773,105.29,62228.3,3.3,-0.13472,4e-05,10.57832]
[1780538924795,105.3,62219.41,3.3,-0.13512,4e-05,10.59807]
[1780538925763,105.3,62219.41,3.3,-0.13512,4e-05,10.59807]
[1780538925827,105.31,62218.51,3.3,-0.13517,4e-05,10.60065]
[1780538927325,105.31,62218.98,3.3,-0.13516,4e-05,10.60032]
[1780538929634,105.32,62219.74,3.3,-0.13516,4e-05,10.60013]
[1780538929645,105.32,62219.74,3.3,-0.13516,4e-05,10.60013]
[1780538929855,105.32,62219.74,3.3,-0.13516,4e-05,10.60013]
[1780538929867,105.32,62219.74,3.3,-0.13516,4e-05,10.60013]
[1780538929970,105.33,62214.13,3.3,-0.13541,4e-05,10.61258]
[1780538930094,105.33,62214.13,3.3,-0.13541,4e-05,10.61258]
[1780538930544,105.33,62202.98,3.3,-0.13589,4e-05,10.63648]
[1780538931805,105.33,62202.98,3.3,-0.13589,4e-05,10.63648]
[1780538931840,105.33,62194.69,3.3,-0.13622,4e-05,10.65315]
[1780538933813,105.35,62198.99,3.3,-0.13608,4e-05,10.64608]
[1780538934006,105.35,62198.99,3.3,-0.13608,4e-05,10.64608]
[1780538934010,105.34,62204.61,3.3,-0.13584,4e-05,10.63412]
[1780538934667,105.34,62204.61,3.3,-0.13584,4e-05,10.63412]
[1780538934897,105.34,62204.61,3.3,-0.13584,4e-05,10.63412]
[1780538934975,105.34,62213.01,3.3,-0.13548,4e-05,10.61652]
[1780538935286,105.34,62213.01,3.3,-0.13548,4e-05,10.61652]
[1780538935809,105.34,62213.01,3.3,-0.13548,4e-05,10.61652]
[1780538936379,105.35,62220.23,3.3,-0.13518,4e-05,10.60171]
[1780538936529,105.35,62220.23,3.3,-0.13518,4e-05,10.60171]
[1780538936717,105.35,62220.23,3.3,-0.13518,4e-05,10.60171]
[1780538936947,105.35,62220.23,3.3,-0.13518,4e-05,10.60171]
[1780538937375,105.34,62220.53,3.3,-0.13515,4e-05,10.59988]
[1780538937635,105.34,62220.53,3.3,-0.13515,4e-05,10.59988]
[1780538937668,105.34,62220.53,3.3,-0.13515,4e-05,10.59988]
[1780538937802,105.34,62220.53,3.3,-0.13515,4e-05,10.59988]
[1780538937955,105.34,62220.53,3.3,-0.13515,4e-05,10.59988]
[1780538938284,105.33,62215.26,3.3,-0.13535,4e-05,10.6098]
[1780538938493,105.33,62215.26,3.3,-0.13535,4e-05,10.6098]
[1780538938998,105.33,62215.26,3.3,-0.13535,4e-05,10.6098]
[1780538938872,105.33,62204.86,3.3,-0.1358,4e-05,10.63217]
[1780538940647,105.33,62200.85,3.3,-0.13597,4e-05,10.64072]
[1780538940812,105.33,62200.85,3.3,-0.13597,4e-05,10.64072]
[1780538940892,105.33,62200.85,3.3,-0.13597,4e-05,10.64072]
[1780538940987,105.33,62198.64,3.3,-0.13607,4e-05,10.64531]
[1780538941156,105.33,62198.64,3.3,-0.13607,4e-05,10.64531]
[1780538941366,105.33,62198.64,3.3,-0.13607,4e-05,10.64531]
[1780538941513,105.33,62198.64,3.3,-0.13607,4e-05,10.64531]
[1780538941644,105.33,62198.64,3.3,-0.13607,4e-05,10.64531]
[1780538941689,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942284,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942304,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942473,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942579,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942667,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942720,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538942901,105.33,62212.88,3.3,-0.13546,4e-05,10.61522]
[1780538943133,105.33,62211.38,3.3,-0.13552,4e-05,10.61837]
[1780538943170,105.33,62211.38,3.3,-0.13552,4e-05,10.61837]
[1780538943337,105.33,62211.38,3.3,-0.13552,4e-05,10.61837]
[1780538943412,105.33,62211.38,3.3,-0.13552,4e-05,10.61837]
[1780538943548,105.33,62211.38,3.3,-0.13552,4e-05,10.61837]
[1780538944055,105.33,62211.38,3.3,-0.13552,4e-05,10.61837]
[1780538944066,105.32,62199.3,3.3,-0.13601,4e-05,10.64236]
[1780538944110,105.32,62199.3,3.3,-0.13601,4e-05,10.64236]
[1780538945027,105.32,62199.3,3.3,-0.13601,4e-05,10.64236]
[1780538945429,105.36,62195.14,3.3,-0.13628,4e-05,10.65612]
[1780538945523,105.36,62195.14,3.3,-0.13628,4e-05,10.65612]
[1780538945762,105.36,62195.14,3.3,-0.13628,4e-05,10.65612]
[1780538945842,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538946251,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538946456,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538946593,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538946660,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538946854,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538946992,105.38,62195.69,3.3,-0.1363,4e-05,10.6575]
[1780538947710,105.41,62192.25,3.3,-0.1365,4e-05,10.66723]
[1780538947848,105.41,62192.25,3.3,-0.1365,4e-05,10.66723]
[1780538947978,105.41,62192.25,3.3,-0.1365,4e-05,10.66723]
[1780538948072,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538948134,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538948272,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538948443,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538948566,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538948687,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538948731,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538949036,105.43,62181.7,3.3,-0.13699,4e-05,10.69175]
[1780538949072,105.44,62138.12,3.3,-0.13889,4e-05,10.78536]
[1780538949529,105.44,62138.12,3.3,-0.13889,4e-05,10.78536]
[1780538949676,105.44,62138.12,3.3,-0.13889,4e-05,10.78536]
[1780538949797,105.44,62138.12,3.3,-0.13889,4e-05,10.78536]
[1780538949958,105.44,62138.12,3.3,-0.13889,4e-05,10.78536]
[1780538950026,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538950147,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538950327,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538950550,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538950763,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538950992,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538951010,105.45,62192.0,3.3,-0.13659,4e-05,10.67238]
[1780538951041,105.47,62190.35,3.3,-0.13671,4e-05,10.67812]
[1780538951129,105.47,62190.35,3.3,-0.13671,4e-05,10.67812]
[1780538951590,105.47,62190.35,3.3,-0.13671,4e-05,10.67812]
[1780538952302,105.49,62184.87,3.3,-0.13698,4e-05,10.69181]
[1780538952743,105.49,62184.87,3.3,-0.13698,4e-05,10.69181]
[1780538952885,105.49,62184.87,3.3,-0.13698,4e-05,10.69181]
[1780538953022,105.49,62184.87,3.3,-0.13698,4e-05,10.69181]
[1780538952889,105.5,62176.58,3.3,-0.13737,4e-05,10.71115]
[1780538953145,105.5,62176.58,3.3,-0.13737,4e-05,10.71115]
[1780538953932,105.5,62176.58,3.3,-0.13737,4e-05,10.71115]
[1780538953963,105.5,62176.58,3.3,-0.13737,4e-05,10.71115]
[1780538954013,105.5,62176.58,3.3,-0.13737,4e-05,10.71115]
[1780538954005,105.52,62162.81,3.3,-0.13799,4e-05,10.74167]
[1780538954744,105.53,62153.37,3.3,-0.13841,4e-05,10.76257]
[1780538955177,105.53,62153.37,3.3,-0.13841,4e-05,10.76257]
[1780538955613,105.53,62153.37,3.3,-0.13841,4e-05,10.76257]
[1780538955664,105.53,62153.37,3.3,-0.13841,4e-05,10.76257]
[1780538955753,105.53,62153.37,3.3,-0.13841,4e-05,10.76257]
[1780538956386,105.56,62149.84,3.3,-0.13863,4e-05,10.77342]
[1780538956815,105.56,62149.84,3.3,-0.13863,4e-05,10.77342]
[1780538956892,105.56,62149.84,3.3,-0.13863,4e-05,10.77342]
[1780538957037,105.56,62149.84,3.3,-0.13863,4e-05,10.77342]
[1780538957092,105.56,62149.84,3.3,-0.13863,4e-05,10.77342]
[1780538957392,105.59,62156.93,3.3,-0.13839,4e-05,10.76174]
[1780538957536,105.59,62156.93,3.3,-0.13839,4e-05,10.76174]
[1780538957723,105.59,62156.93,3.3,-0.13839,4e-05,10.76174]
[1780538958091,105.59,62156.93,3.3,-0.13839,4e-05,10.76174]
[1780538958237,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538958245,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538958346,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538958482,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538958607,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538958701,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538958987,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538959119,105.59,62160.3,3.3,-0.13825,4e-05,10.75534]
[1780538959224,105.6,62159.26,3.3,-0.13831,4e-05,10.75832]
[1780538959311,105.6,62159.26,3.3,-0.13831,4e-05,10.75832]
[1780538959418,105.6,62159.26,3.3,-0.13831,4e-05,10.75832]
[1780538959718,105.6,62159.26,3.3,-0.13831,4e-05,10.75832]
[1780538959752,105.6,62159.26,3.3,-0.13831,4e-05,10.75832]
[1780538959959,105.6,62159.26,3.3,-0.13831,4e-05,10.75832]
[1780538960029,105.61,62151.29,3.3,-0.13867,4e-05,10.77581]
[1780538960201,105.61,62151.29,3.3,-0.13867,4e-05,10.77581]
[1780538960455,105.61,62151.29,3.3,-0.13867,4e-05,10.77581]
[1780538960657,105.61,62151.29,3.3,-0.13867,4e-05,10.77581]
[1780538961499,105.61,62148.29,3.3,-0.13881,4e-05,10.78255]
[1780538961784,105.61,62148.29,3.3,-0.13881,4e-05,10.78255]
[1780538962028,105.61,62148.29,3.3,-0.13881,4e-05,10.78255]
[1780538962393,105.61,62149.61,3.3,-0.13876,4e-05,10.78011]
[1780538962632,105.61,62149.61,3.3,-0.13876,4e-05,10.78011]
[1780538962671,105.61,62149.61,3.3,-0.13876,4e-05,10.78011]
[1780538962750,105.61,62149.61,3.3,-0.13876,4e-05,10.78011]
[1780538963211,105.62,62144.76,3.3,-0.13897,4e-05,10.79068]
[1780538963822,105.62,62127.5,3.3,-0.13972,4e-05,10.82713]
[1780538964828,105.64,62119.47,3.3,-0.14011,4e-05,10.84627]
[1780538965444,105.64,62119.47,3.3,-0.14011,4e-05,10.84627]
[1780538965805,105.64,62119.47,3.3,-0.14011,4e-05,10.84627]
[1780538966117,105.63,62101.87,3.3,-0.14085,4e-05,10.88215]
[1780538966234,105.63,62101.87,3.3,-0.14085,4e-05,10.88215]
[1780538966751,105.63,62101.87,3.3,-0.14085,4e-05,10.88215]
[1780538967124,105.63,62101.87,3.3,-0.14085,4e-05,10.88215]
[1780538966995,105.65,62084.58,3.3,-0.14164,4e-05,10.92018]
[1780538967218,105.65,62084.58,3.3,-0.14164,4e-05,10.92018]
[1780538969033,105.66,62083.47,3.3,-0.14171,4e-05,10.92364]
[1780538969319,105.69,62083.81,3.3,-0.14175,4e-05,10.92616]
[1780538969649,105.69,62083.81,3.3,-0.14175,4e-05,10.92616]
[1780538970244,105.71,62081.4,3.3,-0.14192,4e-05,10.9344]
[1780538970855,105.71,62081.4,3.3,-0.14192,4e-05,10.9344]
[1780538971689,105.72,62081.23,3.3,-0.14191,4e-05,10.93215]
[1780538974017,105.76,62078.15,3.3,-0.14212,4e-05,10.94244]
[1780538974623,105.78,62076.19,3.3,-0.14226,4e-05,10.94945]
[1780538974815,105.78,62076.19,3.3,-0.14226,4e-05,10.94945]
[1780538975110,105.78,62076.19,3.3,-0.14226,4e-05,10.94945]
[1780538974923,105.79,62066.83,3.3,-0.14268,4e-05,10.96973]
[1780538975319,105.79,62066.83,3.3,-0.14268,4e-05,10.96973]
[1780538977482,105.81,62059.42,3.3,-0.14306,4e-05,10.98798]
[1780538978133,105.81,62059.42,3.3,-0.14306,4e-05,10.98798]
[1780538978208,105.83,62063.67,3.3,-0.14291,4e-05,10.98127]
[1780538978962,105.86,62072.27,3.3,-0.14258,4e-05,10.96554]
[1780538980457,105.86,62068.58,3.3,-0.14275,4e-05,10.97366]
[1780538981148,105.86,62054.29,3.3,-0.14338,4e-05,11.0039]
[1780538981433,105.86,62054.29,3.3,-0.14338,4e-05,11.0039]
[1780538982254,105.86,62053.58,3.3,-0.14341,4e-05,11.0052]
[1780538982656,105.86,62053.58,3.3,-0.14341,4e-05,11.0052]
[1780538982697,105.86,62053.58,3.3,-0.14341,4e-05,11.0052]
[1780538983092,105.86,62045.17,3.3,-0.14377,4e-05,11.02264]
[1780538983246,105.86,62045.17,3.3,-0.14377,4e-05,11.02264]
[1780538983654,105.86,62045.17,3.3,-0.14377,4e-05,11.02264]
[1780538984030,105.87,62031.94,3.3,-0.14438,4e-05,11.05159]
[1780538984249,105.87,62031.94,3.3,-0.14438,4e-05,11.05159]
[1780538984943,105.87,62031.94,3.3,-0.14438,4e-05,11.05159]
[1780538985468,105.87,62033.8,3.3,-0.14431,4e-05,11.04832]
[1780538985748,105.87,62033.8,3.3,-0.14431,4e-05,11.04832]
[1780538986043,105.87,62044.81,3.3,-0.14381,4e-05,11.02435]
[1780538986739,105.87,62044.81,3.3,-0.14381,4e-05,11.02435]
[1780538987609,105.86,62050.2,3.3,-0.14356,4e-05,11.01255]
[1780538988070,105.86,62060.37,3.3,-0.14311,4e-05,10.99089]
[1780538989763,105.86,62059.0,3.3,-0.14317,4e-05,10.99377]
[1780538992928,105.86,62062.32,3.3,-0.14303,4e-05,10.98686]
[1780538993100,105.86,62047.56,3.3,-0.14368,4e-05,11.01793]
[1780538993922,105.86,62047.56,3.3,-0.14368,4e-05,11.01793]
[1780538994106,105.88,62026.84,3.3,-0.14462,4e-05,11.06316]
[1780538994715,105.88,62026.84,3.3,-0.14462,4e-05,11.06316]
[1780538995010,105.88,62026.84,3.3,-0.14462,4e-05,11.06316]
[1780538995411,105.88,62031.11,3.3,-0.14444,4e-05,11.05474]
[1780538995566,105.88,62031.11,3.3,-0.14444,4e-05,11.05474]
[1780538995900,105.88,62031.11,3.3,-0.14444,4e-05,11.05474]
[1780538996053,105.88,62031.11,3.3,-0.14444,4e-05,11.05474]
[1780538996090,105.88,62031.11,3.3,-0.14444,4e-05,11.05474]
[1780538996121,105.89,62021.83,3.3,-0.14488,4e-05,11.07535]
[1780538996420,105.89,62021.83,3.3,-0.14488,4e-05,11.07535]
[1780538996649,105.89,62021.83,3.3,-0.14488,4e-05,11.07535]
[1780538996930,105.89,62021.83,3.3,-0.14488,4e-05,11.07535]
[1780538997129,105.88,61999.35,3.3,-0.14585,4e-05,11.12135]
[1780538997282,105.88,61999.35,3.3,-0.14585,4e-05,11.12135]
[1780538997475,105.88,61999.35,3.3,-0.14585,4e-05,11.12135]
[1780538998010,105.88,61999.35,3.3,-0.14585,4e-05,11.12135]
[1780538998136,105.86,61952.5,3.3,-0.14791,4e-05,11.21788]
[1780538998292,105.86,61952.5,3.3,-0.14791,4e-05,11.21788]
[1780538998525,105.86,61952.5,3.3,-0.14791,4e-05,11.21788]
[1780538998738,105.86,61952.5,3.3,-0.14791,4e-05,11.21788]
[1780538999102,105.86,61952.5,3.3,-0.14791,4e-05,11.21788]
[1780538999151,105.83,62006.24,3.3,-0.14545,4e-05,11.10185]
[1780538999647,105.83,62006.24,3.3,-0.14545,4e-05,11.10185]
[1780539000164,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539000314,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539000372,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539000638,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539001723,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539001780,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539001945,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539002182,105.83,62004.53,3.3,-0.14552,4e-05,11.10548]
[1780539001967,105.83,62015.3,3.3,-0.14505,4e-05,11.08285]
[1780539003067,105.83,62015.3,3.3,-0.14505,4e-05,11.08285]
[1780539003070,105.83,62015.3,3.3,-0.14505,4e-05,11.08285]
[1780539003239,105.83,62015.3,3.3,-0.14505,4e-05,11.08285]
[1780539003624,105.84,62016.59,3.3,-0.14499,4e-05,11.08046]
[1780539003778,105.84,62016.59,3.3,-0.14499,4e-05,11.08046]
[1780539003857,105.84,62016.59,3.3,-0.14499,4e-05,11.08046]
[1780539004567,105.84,62009.81,3.3,-0.1453,4e-05,11.0947]
[1780539004963,105.84,62009.81,3.3,-0.1453,4e-05,11.0947]
[1780539005059,105.84,61999.92,3.3,-0.14574,4e-05,11.11582]
[1780539006134,105.84,61999.92,3.3,-0.14574,4e-05,11.11582]
[1780539006532,105.87,62005.67,3.3,-0.14554,4e-05,11.10669]
[1780539007048,105.87,62005.67,3.3,-0.14554,4e-05,11.10669]
[1780539007520,105.87,62011.27,3.3,-0.1453,4e-05,11.0953]
[1780539008058,105.87,62011.27,3.3,-0.1453,4e-05,11.0953]
[1780539008250,105.87,61996.22,3.3,-0.14597,4e-05,11.12682]
[1780539009215,105.87,61996.22,3.3,-0.14597,4e-05,11.12682]
[1780539009544,105.87,61993.85,3.3,-0.14607,4e-05,11.13163]
[1780539010090,105.87,61993.85,3.3,-0.14607,4e-05,11.13163]
[1780539010177,105.87,61993.85,3.3,-0.14607,4e-05,11.13163]
[1780539010696,105.87,61994.86,3.3,-0.14602,4e-05,11.12939]
[1780539010893,105.87,61994.86,3.3,-0.14602,4e-05,11.12939]
[1780539011135,105.87,61994.86,3.3,-0.14602,4e-05,11.12939]
[1780539011266,105.87,61994.86,3.3,-0.14602,4e-05,11.12939]
[1780539011382,105.87,61989.91,3.3,-0.14624,4e-05,11.13951]
[1780539011958,105.87,61973.64,3.3,-0.14696,4e-05,11.17367]
[1780539012289,105.87,61973.64,3.3,-0.14696,4e-05,11.17367]
[1780539012907,105.88,61965.21,3.3,-0.14738,4e-05,11.19311]
[1780539013692,105.88,61965.21,3.3,-0.14738,4e-05,11.19311]
[1780539014200,105.88,61965.21,3.3,-0.14738,4e-05,11.19311]
[1780539014837,105.89,61967.29,3.3,-0.14731,4e-05,11.19016]
[1780539015189,105.89,61967.29,3.3,-0.14731,4e-05,11.19016]
[1780539014859,105.91,61980.83,3.3,-0.14673,4e-05,11.16321]
[1780539015840,105.91,61980.83,3.3,-0.14673,4e-05,11.16321]
[1780539016403,105.94,61963.69,3.3,-0.14757,4e-05,11.20286]
[1780539017531,105.94,61963.69,3.3,-0.14757,4e-05,11.20286]
[1780539018118,105.94,61963.69,3.3,-0.14757,4e-05,11.20286]
[1780539018699,105.97,61968.23,3.3,-0.14742,4e-05,11.196]
[1780539018704,105.97,61968.23,3.3,-0.14742,4e-05,11.196]
[1780539018953,105.97,61968.23,3.3,-0.14742,4e-05,11.196]
[1780539019361,105.98,61972.31,3.3,-0.14727,4e-05,11.18897]
[1780539019598,105.98,61972.31,3.3,-0.14727,4e-05,11.18897]
[1780539019715,105.98,61972.31,3.3,-0.14727,4e-05,11.18897]
[1780539019720,105.98,61972.31,3.3,-0.14727,4e-05,11.18897]
[1780539020638,105.98,61978.76,3.3,-0.14698,4e-05,11.17545]
[1780539021084,105.98,61978.76,3.3,-0.14698,4e-05,11.17545]
[1780539021225,105.98,61978.76,3.3,-0.14698,4e-05,11.17545]
[1780539021114,105.96,62001.91,3.3,-0.1459,4e-05,11.12434]
[1780539021517,105.96,62001.91,3.3,-0.1459,4e-05,11.12434]
[1780539022179,105.96,62001.91,3.3,-0.1459,4e-05,11.12434]
[1780539022282,105.96,62001.91,3.3,-0.1459,4e-05,11.12434]
[1780539022251,105.96,62012.85,3.3,-0.14543,4e-05,11.10198]
[1780539022726,105.96,62012.85,3.3,-0.14543,4e-05,11.10198]
[1780539023308,105.97,62019.41,3.3,-0.14515,4e-05,11.08878]
[1780539024181,105.97,62019.41,3.3,-0.14515,4e-05,11.08878]
[1780539024263,105.97,62030.47,3.3,-0.14466,4e-05,11.06559]
[1780539025101,105.98,62043.12,3.3,-0.14412,4e-05,11.04001]
[1780539025390,105.98,62043.12,3.3,-0.14412,4e-05,11.04001]
[1780539026075,105.99,62055.43,3.3,-0.1436,4e-05,11.01557]
[1780539026597,105.99,62055.43,3.3,-0.1436,4e-05,11.01557]
[1780539027039,105.99,62055.43,3.3,-0.1436,4e-05,11.01557]
[1780539027126,106.01,62066.5,3.3,-0.14315,4e-05,10.99415]
[1780539027787,106.01,62066.5,3.3,-0.14315,4e-05,10.99415]
[1780539028198,106.0,62080.27,3.3,-0.14254,4e-05,10.96488]
[1780539028568,106.0,62080.27,3.3,-0.14254,4e-05,10.96488]
[1780539028587,106.0,62080.27,3.3,-0.14254,4e-05,10.96488]
[1780539028688,106.0,62080.27,3.3,-0.14254,4e-05,10.96488]
[1780539028785,106.0,62080.27,3.3,-0.14254,4e-05,10.96488]
[1780539028889,106.0,62101.23,3.3,-0.14163,4e-05,10.92097]
[1780539029504,106.01,62092.98,3.3,-0.142,4e-05,10.93901]
[1780539030988,106.01,62092.98,3.3,-0.142,4e-05,10.93901]
[1780539031168,106.01,62092.98,3.3,-0.142,4e-05,10.93901]
[1780539031260,106.0,62083.97,3.3,-0.14235,4e-05,10.95381]
[1780539031774,106.0,62083.97,3.3,-0.14235,4e-05,10.95381]
[1780539031852,106.0,62083.97,3.3,-0.14235,4e-05,10.95381]
[1780539031948,106.0,62083.97,3.3,-0.14235,4e-05,10.95381]
[1780539032143,106.0,62083.97,3.3,-0.14235,4e-05,10.95381]
[1780539032232,106.01,62097.58,3.3,-0.14177,4e-05,10.92601]
[1780539033060,106.01,62097.58,3.3,-0.14177,4e-05,10.92601]
[1780539033161,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539033608,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539033708,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539033751,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539033844,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539033947,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539034173,106.02,62107.5,3.3,-0.14136,4e-05,10.90619]
[1780539034306,106.02,62109.6,3.3,-0.14127,4e-05,10.90179]
[1780539034921,106.02,62109.6,3.3,-0.14127,4e-05,10.90179]
[1780539034986,106.02,62129.45,3.3,-0.14041,4e-05,10.86022]
[1780539035773,106.02,62129.45,3.3,-0.14041,4e-05,10.86022]
[1780539035778,106.02,62129.45,3.3,-0.14041,4e-05,10.86022]
[1780539035992,106.02,62129.45,3.3,-0.14041,4e-05,10.86022]
[1780539036090,106.02,62129.45,3.3,-0.14041,4e-05,10.86022]
[1780539036103,106.02,62129.45,3.3,-0.14041,4e-05,10.86022]
[1780539036204,106.02,62150.08,3.3,-0.13951,4e-05,10.81671]
[1780539036602,106.02,62150.08,3.3,-0.13951,4e-05,10.81671]
[1780539036707,106.02,62150.08,3.3,-0.13951,4e-05,10.81671]
[1780539036816,106.02,62150.08,3.3,-0.13951,4e-05,10.81671]
[1780539037156,106.02,62150.08,3.3,-0.13951,4e-05,10.81671]
[1780539037195,106.02,62158.21,3.3,-0.13917,4e-05,10.80036]
[1780539037694,106.02,62158.21,3.3,-0.13917,4e-05,10.80036]
[1780539037802,106.02,62158.21,3.3,-0.13917,4e-05,10.80036]
[1780539038039,106.02,62158.21,3.3,-0.13917,4e-05,10.80036]
[1780539038269,106.02,62158.21,3.3,-0.13917,4e-05,10.80036]
[1780539039246,106.04,62133.87,3.3,-0.14025,4e-05,10.85303]
[1780539039652,106.04,62133.87,3.3,-0.14025,4e-05,10.85303]
[1780539040195,106.04,62133.87,3.3,-0.14025,4e-05,10.85303]
[1780539040264,106.06,62112.17,3.3,-0.14123,4e-05,10.90026]
[1780539040998,106.06,62112.17,3.3,-0.14123,4e-05,10.90026]
[1780539041002,106.06,62112.17,3.3,-0.14123,4e-05,10.90026]
[1780539041043,106.06,62105.57,3.3,-0.14153,4e-05,10.91507]
[1780539041509,106.06,62105.57,3.3,-0.14153,4e-05,10.91507]
[1780539041597,106.06,62092.1,3.3,-0.14212,4e-05,10.94334]
[1780539042896,106.06,62092.1,3.3,-0.14212,4e-05,10.94334]
[1780539043032,106.06,62092.1,3.3,-0.14212,4e-05,10.94334]
[1780539043142,106.06,62092.1,3.3,-0.14212,4e-05,10.94334]
[1780539043146,106.06,62092.1,3.3,-0.14212,4e-05,10.94334]
[1780539043822,106.06,62089.29,3.3,-0.14223,4e-05,10.94848]
[1780539044334,106.06,62089.29,3.3,-0.14223,4e-05,10.94848]
[1780539043895,106.08,62086.0,3.3,-0.14243,4e-05,10.95815]
[1780539045207,106.08,62086.0,3.3,-0.14243,4e-05,10.95815]
[1780539045251,106.11,62074.72,3.3,-0.14297,4e-05,10.98436]
[1780539047113,106.1,62071.47,3.3,-0.1431,4e-05,10.99071]
[1780539047167,106.1,62065.93,3.3,-0.14333,4e-05,11.00175]
[1780539047872,106.1,62065.93,3.3,-0.14333,4e-05,11.00175]
[1780539048237,106.1,62065.93,3.3,-0.14333,4e-05,11.00175]
[1780539048308,106.09,62063.45,3.3,-0.14343,4e-05,11.00618]
[1780539048751,106.09,62063.45,3.3,-0.14343,4e-05,11.00618]
[1780539048776,106.09,62063.45,3.3,-0.14343,4e-05,11.00618]
[1780539048884,106.13,62003.26,3.3,-0.14617,4e-05,11.13666]
[1780539050187,106.13,62003.26,3.3,-0.14617,4e-05,11.13666]
[1780539050279,106.15,62025.92,3.3,-0.14521,4e-05,11.09145]
[1780539051175,106.15,62025.92,3.3,-0.14521,4e-05,11.09145]
[1780539051917,106.18,62021.52,3.3,-0.14546,4e-05,11.10363]
[1780539052113,106.18,62021.52,3.3,-0.14546,4e-05,11.10363]
[1780539052296,106.18,62021.52,3.3,-0.14546,4e-05,11.10363]
[1780539052749,106.21,62025.65,3.3,-0.14533,4e-05,11.09774]
[1780539053924,106.23,62029.17,3.3,-0.14523,4e-05,11.09321]
[1780539054279,106.23,62044.51,3.3,-0.14456,4e-05,11.06138]
[1780539055279,106.24,62051.92,3.3,-0.14425,4e-05,11.04669]
[1780539055880,106.24,62051.92,3.3,-0.14425,4e-05,11.04669]
[1780539056304,106.23,62059.19,3.3,-0.14391,4e-05,11.03052]
[1780539057056,106.23,62059.19,3.3,-0.14391,4e-05,11.03052]
[1780539057121,106.25,62057.01,3.3,-0.14403,4e-05,11.0364]
[1780539057773,106.25,62057.01,3.3,-0.14403,4e-05,11.0364]
[1780539058012,106.25,62057.01,3.3,-0.14403,4e-05,11.0364]
[1780539058094,106.26,62054.83,3.3,-0.14415,4e-05,11.04217]
[1780539059011,106.26,62054.83,3.3,-0.14415,4e-05,11.04217]
[1780539059092,106.26,62054.83,3.3,-0.14415,4e-05,11.04217]
[1780539059164,106.26,62054.83,3.3,-0.14415,4e-05,11.04217]
[1780539059268,106.27,62051.9,3.3,-0.1443,4e-05,11.04941]
[1780539060299,106.27,62051.9,3.3,-0.1443,4e-05,11.04941]
[1780539060308,106.28,62055.36,3.3,-0.14417,4e-05,11.04318]
[1780539061033,106.28,62055.36,3.3,-0.14417,4e-05,11.04318]
[1780539061087,106.26,62068.95,3.3,-0.14355,4e-05,11.01329]
[1780539061622,106.26,62068.95,3.3,-0.14355,4e-05,11.01329]
[1780539061674,106.26,62068.95,3.3,-0.14355,4e-05,11.01329]
[1780539063286,106.25,62071.68,3.3,-0.14341,4e-05,11.00661]
[1780539064127,106.25,62076.16,3.3,-0.1432,4e-05,10.9964]
[1780539064173,106.25,62076.16,3.3,-0.1432,4e-05,10.9964]
[1780539064265,106.25,62076.16,3.3,-0.1432,4e-05,10.9964]
[1780539064333,106.24,62086.57,3.3,-0.14273,4e-05,10.97395]
[1780539064876,106.24,62086.57,3.3,-0.14273,4e-05,10.97395]
[1780539064921,106.24,62086.57,3.3,-0.14273,4e-05,10.97395]
[1780539065241,106.24,62086.57,3.3,-0.14273,4e-05,10.97395]
[1780539065264,106.24,62097.15,3.3,-0.14226,4e-05,10.95154]
[1780539065593,106.24,62097.15,3.3,-0.14226,4e-05,10.95154]
[1780539066195,106.24,62097.15,3.3,-0.14226,4e-05,10.95154]
[1780539066361,106.23,62116.85,3.3,-0.14138,4e-05,10.90919]
[1780539066607,106.23,62116.85,3.3,-0.14138,4e-05,10.90919]
[1780539066851,106.23,62116.85,3.3,-0.14138,4e-05,10.90919]
[1780539067069,106.23,62116.85,3.3,-0.14138,4e-05,10.90919]
[1780539067132,106.22,62138.88,3.3,-0.14042,4e-05,10.86268]
[1780539067430,106.22,62138.88,3.3,-0.14042,4e-05,10.86268]
[1780539068655,106.22,62141.44,3.3,-0.14031,4e-05,10.85708]
[1780539068835,106.22,62141.44,3.3,-0.14031,4e-05,10.85708]
[1780539069099,106.22,62141.44,3.3,-0.14031,4e-05,10.85708]
[1780539070019,106.22,62141.98,3.3,-0.14028,4e-05,10.85579]
[1780539070177,106.22,62141.98,3.3,-0.14028,4e-05,10.85579]
[1780539070341,106.22,62161.92,3.3,-0.13942,4e-05,10.814]
[1780539070782,106.22,62161.92,3.3,-0.13942,4e-05,10.814]
[1780539071446,106.22,62161.91,3.3,-0.13942,4e-05,10.81402]
[1780539071973,106.22,62152.53,3.3,-0.13983,4e-05,10.83419]
[1780539072467,106.22,62152.53,3.3,-0.13983,4e-05,10.83419]
[1780539072547,106.22,62152.53,3.3,-0.13983,4e-05,10.83419]
[1780539073633,106.23,62145.85,3.3,-0.14013,4e-05,10.8487]
[1780539075770,106.23,62132.32,3.3,-0.14072,4e-05,10.87719]
[1780539075936,106.23,62132.32,3.3,-0.14072,4e-05,10.87719]
[1780539076229,106.23,62132.32,3.3,-0.14072,4e-05,10.87719]
[1780539076957,106.23,62134.87,3.3,-0.14062,4e-05,10.87225]
[1780539076995,106.23,62147.84,3.3,-0.14006,4e-05,10.84515]
[1780539077666,106.23,62147.84,3.3,-0.14006,4e-05,10.84515]
[1780539078500,106.23,62154.98,3.3,-0.13975,4e-05,10.83014]
[1780539079056,106.23,62154.98,3.3,-0.13975,4e-05,10.83014]
[1780539079299,106.23,62154.98,3.3,-0.13975,4e-05,10.83014]
[1780539079368,106.24,62143.91,3.3,-0.14025,4e-05,10.85441]
[1780539080174,106.24,62143.91,3.3,-0.14025,4e-05,10.85441]
[1780539080284,106.24,62129.22,3.3,-0.14088,4e-05,10.8851]
[1780539080770,106.24,62129.22,3.3,-0.14088,4e-05,10.8851]
[1780539080891,106.24,62129.22,3.3,-0.14088,4e-05,10.8851]
[1780539081005,106.24,62129.22,3.3,-0.14088,4e-05,10.8851]
[1780539081117,106.24,62144.2,3.3,-0.14024,4e-05,10.8538]
[1780539081796,106.24,62144.2,3.3,-0.14024,4e-05,10.8538]
[1780539081962,106.24,62144.2,3.3,-0.14024,4e-05,10.8538]
[1780539082168,106.24,62144.2,3.3,-0.14024,4e-05,10.8538]
[1780539082269,106.25,62159.82,3.3,-0.13957,4e-05,10.82175]
[1780539082536,106.25,62159.82,3.3,-0.13957,4e-05,10.82175]
[1780539082688,106.25,62159.82,3.3,-0.13957,4e-05,10.82175]
[1780539083208,106.26,62175.39,3.3,-0.13892,4e-05,10.79007]
[1780539083873,106.26,62175.39,3.3,-0.13892,4e-05,10.79007]
[1780539084022,106.26,62175.39,3.3,-0.13892,4e-05,10.79007]
[1780539084414,106.26,62189.43,3.3,-0.13834,4e-05,10.76171]
[1780539084867,106.26,62189.43,3.3,-0.13834,4e-05,10.76171]
[1780539085357,106.26,62189.43,3.3,-0.13834,4e-05,10.76171]
[1780539085715,106.28,62191.08,3.3,-0.1383,4e-05,10.75969]
[1780539086240,106.28,62191.08,3.3,-0.1383,4e-05,10.75969]
[1780539086438,106.28,62191.08,3.3,-0.1383,4e-05,10.75969]
[1780539086969,106.29,62194.52,3.3,-0.13818,4e-05,10.75396]
[1780539087015,106.3,62218.17,3.3,-0.1372,4e-05,10.70617]
[1780539088704,106.3,62223.2,3.3,-0.13698,4e-05,10.6953]
[1780539090364,106.3,62221.68,3.3,-0.13704,4e-05,10.69828]
[1780539090387,106.3,62221.68,3.3,-0.13704,4e-05,10.69828]
[1780539091599,106.29,62212.42,3.3,-0.13739,4e-05,10.71345]
[1780539091882,106.29,62212.42,3.3,-0.13739,4e-05,10.71345]
[1780539092315,106.29,62229.57,3.3,-0.13665,4e-05,10.67711]
[1780539092489,106.29,62229.57,3.3,-0.13665,4e-05,10.67711]
[1780539092508,106.29,62229.57,3.3,-0.13665,4e-05,10.67711]
[1780539092584,106.29,62229.57,3.3,-0.13665,4e-05,10.67711]
[1780539093005,106.28,62258.32,3.3,-0.13543,4e-05,10.61621]
[1780539094471,106.28,62264.03,3.3,-0.13519,4e-05,10.60441]
[1780539094909,106.28,62264.03,3.3,-0.13519,4e-05,10.60441]
[1780539095438,106.28,62254.84,3.3,-0.13558,4e-05,10.62385]
[1780539096375,106.28,62246.19,3.3,-0.13594,4e-05,10.64184]
[1780539097700,106.28,62242.71,3.3,-0.13608,4e-05,10.64874]
[1780539098041,106.27,62201.51,3.3,-0.13782,4e-05,10.7342]
[1780539098931,106.27,62201.51,3.3,-0.13782,4e-05,10.7342]
[1780539099317,106.27,62201.51,3.3,-0.13782,4e-05,10.7342]
[1780539099368,106.26,62250.62,3.3,-0.13571,4e-05,10.62993]
[1780539099869,106.26,62250.62,3.3,-0.13571,4e-05,10.62993]
[1780539100404,106.26,62252.13,3.3,-0.13564,4e-05,10.62668]
[1780539100687,106.26,62252.13,3.3,-0.13564,4e-05,10.62668]
[1780539100842,106.26,62252.13,3.3,-0.13564,4e-05,10.62668]
[1780539101179,106.26,62252.13,3.3,-0.13564,4e-05,10.62668]
[1780539101286,106.26,62247.36,3.3,-0.13584,4e-05,10.63657]
[1780539101714,106.26,62247.36,3.3,-0.13584,4e-05,10.63657]
[1780539102297,106.26,62247.36,3.3,-0.13584,4e-05,10.63657]
[1780539102369,106.25,62229.13,3.3,-0.1366,4e-05,10.67437]
[1780539104140,106.25,62225.51,3.3,-0.13674,4e-05,10.681]
[1780539104323,106.25,62225.51,3.3,-0.13674,4e-05,10.681]
[1780539104460,106.25,62225.51,3.3,-0.13674,4e-05,10.681]
[1780539104957,106.24,62226.14,3.3,-0.13669,4e-05,10.67867]
[1780539105506,106.23,62220.5,3.3,-0.13691,4e-05,10.68945]
[1780539106173,106.23,62220.5,3.3,-0.13691,4e-05,10.68945]
[1780539106358,106.23,62220.5,3.3,-0.13691,4e-05,10.68945]
[1780539106367,106.22,62211.9,3.3,-0.13726,4e-05,10.70626]
[1780539106491,106.22,62211.9,3.3,-0.13726,4e-05,10.70626]
[1780539107364,106.21,62202.53,3.3,-0.13763,4e-05,10.7244]
[1780539108123,106.21,62202.53,3.3,-0.13763,4e-05,10.7244]
[1780539108895,106.19,62198.19,3.3,-0.13778,4e-05,10.73176]
[1780539108966,106.19,62198.19,3.3,-0.13778,4e-05,10.73176]
[1780539109167,106.19,62198.19,3.3,-0.13778,4e-05,10.73176]
[1780539109322,106.19,62215.36,3.3,-0.13706,4e-05,10.69628]
[1780539109912,106.19,62215.36,3.3,-0.13706,4e-05,10.69628]
[1780539109967,106.19,62215.36,3.3,-0.13706,4e-05,10.69628]
[1780539110316,106.2,62225.04,3.3,-0.13667,4e-05,10.67703]
[1780539110782,106.2,62225.04,3.3,-0.13667,4e-05,10.67703]
[1780539110817,106.2,62225.04,3.3,-0.13667,4e-05,10.67703]
[1780539111435,106.2,62225.04,3.3,-0.13667,4e-05,10.67703]
[1780539111151,106.21,62238.88,3.3,-0.13611,4e-05,10.64943]
[1780539112574,106.23,62236.69,3.3,-0.13624,4e-05,10.65631]
[1780539112606,106.23,62236.69,3.3,-0.13624,4e-05,10.65631]
[1780539113419,106.23,62236.69,3.3,-0.13624,4e-05,10.65631]
[1780539113169,106.23,62240.43,3.3,-0.13607,4e-05,10.64795]
[1780539115352,106.22,62230.08,3.3,-0.13649,4e-05,10.66847]
[1780539115859,106.22,62230.08,3.3,-0.13649,4e-05,10.66847]
[1780539117166,106.21,62229.76,3.3,-0.13649,4e-05,10.66834]
[1780539117471,106.21,62229.76,3.3,-0.13649,4e-05,10.66834]
[1780539117358,106.2,62227.05,3.3,-0.13659,4e-05,10.6732]
[1780539118263,106.2,62227.05,3.3,-0.13659,4e-05,10.6732]
[1780539118388,106.2,62227.05,3.3,-0.13659,4e-05,10.6732]
[1780539118698,106.2,62223.9,3.3,-0.1367,4e-05,10.67887]
[1780539120110,106.19,62226.37,3.3,-0.13658,4e-05,10.67273]
[1780539120123,106.19,62226.37,3.3,-0.13658,4e-05,10.67273]
[1780539120425,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539120706,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539120830,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539121253,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539121418,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539121469,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539121490,106.18,62227.52,3.3,-0.13652,4e-05,10.66944]
[1780539121444,106.17,62218.44,3.3,-0.13689,4e-05,10.68756]
[1780539121785,106.17,62218.44,3.3,-0.13689,4e-05,10.68756]
[1780539122295,106.16,62192.93,3.3,-0.13795,4e-05,10.73988]
[1780539123417,106.15,62180.84,3.3,-0.13843,4e-05,10.76317]
[1780539123821,106.15,62180.84,3.3,-0.13843,4e-05,10.76317]
[1780539126261,106.1,62178.8,3.3,-0.13843,4e-05,10.76261]
[1780539126585,106.1,62178.8,3.3,-0.13843,4e-05,10.76261]
[1780539126755,106.08,62178.8,3.3,-0.13838,4e-05,10.76028]
[1780539127057,106.08,62178.8,3.3,-0.13838,4e-05,10.76028]
[1780539127240,106.08,62178.8,3.3,-0.13838,4e-05,10.76028]
[1780539127514,106.06,62223.78,3.3,-0.13643,4e-05,10.66398]
[1780539128773,106.05,62230.05,3.3,-0.13614,4e-05,10.64953]
[1780539129558,106.05,62230.05,3.3,-0.13614,4e-05,10.64953]
[1780539129535,106.04,62239.16,3.3,-0.13574,4e-05,10.62987]
[1780539129935,106.04,62239.16,3.3,-0.13574,4e-05,10.62987]
[1780539130116,106.04,62239.16,3.3,-0.13574,4e-05,10.62987]
[1780539130358,106.04,62239.16,3.3,-0.13574,4e-05,10.62987]
[1780539130535,106.04,62249.04,3.3,-0.13532,4e-05,10.60884]
[1780539131205,106.04,62249.04,3.3,-0.13532,4e-05,10.60884]
[1780539132243,106.04,62265.79,3.3,-0.13462,4e-05,10.57412]
[1780539133227,106.05,62277.47,3.3,-0.13415,4e-05,10.55063]
[1780539134470,106.06,62287.81,3.3,-0.13374,4e-05,10.53036]
[1780539135950,106.08,62293.82,3.3,-0.13352,4e-05,10.51946]
[1780539137181,106.07,62290.18,3.3,-0.13366,4e-05,10.52631]
[1780539138637,106.11,62275.35,3.3,-0.13436,4e-05,10.56179]
[1780539141692,106.13,62278.52,3.3,-0.13427,4e-05,10.55739]
[1780539141877,106.13,62278.52,3.3,-0.13427,4e-05,10.55739]
[1780539142514,106.11,62289.25,3.3,-0.13378,4e-05,10.53298]
[1780539142888,106.11,62289.25,3.3,-0.13378,4e-05,10.53298]
[1780539143087,106.09,62303.23,3.3,-0.13316,4e-05,10.50177]
[1780539144236,106.09,62303.23,3.3,-0.13316,4e-05,10.50177]
[1780539144445,106.09,62303.23,3.3,-0.13316,4e-05,10.50177]
[1780539144550,106.08,62317.83,3.3,-0.13253,4e-05,10.46979]
[1780539144887,106.08,62317.83,3.3,-0.13253,4e-05,10.46979]
[1780539144905,106.07,62308.22,3.3,-0.13291,4e-05,10.48882]
[1780539145881,106.07,62308.22,3.3,-0.13291,4e-05,10.48882]
[1780539145945,106.06,62300.29,3.3,-0.13322,4e-05,10.50446]
[1780539147249,106.06,62300.29,3.3,-0.13322,4e-05,10.50446]
[1780539148702,106.04,62307.95,3.3,-0.13285,4e-05,10.48535]
[1780539148904,106.04,62307.95,3.3,-0.13285,4e-05,10.48535]
[1780539149472,106.02,62263.28,3.3,-0.13467,4e-05,10.57666]
[1780539150278,106.02,62263.28,3.3,-0.13467,4e-05,10.57666]
[1780539150334,105.99,62313.03,3.3,-0.13254,4e-05,10.46962]
[1780539151013,105.99,62313.03,3.3,-0.13254,4e-05,10.46962]
[1780539151436,105.98,62317.97,3.3,-0.13227,4e-05,10.45418]
[1780539151682,105.98,62317.97,3.3,-0.13227,4e-05,10.45418]
[1780539151730,105.96,62305.23,3.3,-0.13277,4e-05,10.47929]
[1780539153109,105.96,62305.23,3.3,-0.13277,4e-05,10.47929]
[1780539153271,105.96,62305.23,3.3,-0.13277,4e-05,10.47929]
[1780539154746,105.95,62307.31,3.3,-0.13267,4e-05,10.47402]
[1780539154996,105.95,62307.31,3.3,-0.13267,4e-05,10.47402]
[1780539155248,105.95,62307.31,3.3,-0.13267,4e-05,10.47402]
[1780539155256,105.95,62307.31,3.3,-0.13267,4e-05,10.47402]
[1780539155524,105.95,62307.31,3.3,-0.13267,4e-05,10.47402]
[1780539155542,105.95,62307.6,3.3,-0.13265,4e-05,10.4731]
[1780539156590,105.95,62307.6,3.3,-0.13265,4e-05,10.4731]
[1780539155758,105.95,62327.08,3.3,-0.13185,4e-05,10.43245]
[1780539156671,105.95,62327.08,3.3,-0.13185,4e-05,10.43245]
[1780539156683,105.95,62327.08,3.3,-0.13185,4e-05,10.43245]
[1780539157239,105.95,62327.08,3.3,-0.13185,4e-05,10.43245]
[1780539157296,105.95,62327.08,3.3,-0.13185,4e-05,10.43245]
[1780539157404,105.94,62341.81,3.3,-0.13121,4e-05,10.40029]
[1780539157768,105.94,62341.81,3.3,-0.13121,4e-05,10.40029]
[1780539157972,105.94,62341.81,3.3,-0.13121,4e-05,10.40029]
[1780539158024,105.94,62341.81,3.3,-0.13121,4e-05,10.40029]
[1780539158511,105.94,62341.81,3.3,-0.13121,4e-05,10.40029]
[1780539158594,105.94,62329.97,3.3,-0.1317,4e-05,10.42514]
[1780539158650,105.94,62329.97,3.3,-0.1317,4e-05,10.42514]
[1780539158967,105.94,62329.97,3.3,-0.1317,4e-05,10.42514]
[1780539159369,105.94,62329.97,3.3,-0.1317,4e-05,10.42514]
[1780539159550,105.94,62314.99,3.3,-0.13232,4e-05,10.45612]
[1780539160127,105.94,62314.99,3.3,-0.13232,4e-05,10.45612]
[1780539160289,105.94,62314.99,3.3,-0.13232,4e-05,10.45612]
[1780539160511,105.94,62314.99,3.3,-0.13232,4e-05,10.45612]
[1780539160887,105.93,62315.91,3.3,-0.13227,4e-05,10.4534]
[1780539160909,105.92,62329.36,3.3,-0.1317,4e-05,10.42458]
[1780539161663,105.92,62329.36,3.3,-0.1317,4e-05,10.42458]
[1780539162233,105.92,62329.36,3.3,-0.1317,4e-05,10.42458]
[1780539162327,105.92,62342.74,3.3,-0.13114,4e-05,10.39643]
[1780539162738,105.92,62342.74,3.3,-0.13114,4e-05,10.39643]
[1780539162914,105.92,62342.74,3.3,-0.13114,4e-05,10.39643]
[1780539163384,105.92,62342.74,3.3,-0.13114,4e-05,10.39643]
[1780539164722,105.92,62330.16,3.3,-0.13166,4e-05,10.42292]
[1780539165277,105.92,62330.16,3.3,-0.13166,4e-05,10.42292]
[1780539165914,105.92,62335.65,3.3,-0.13143,4e-05,10.41129]
[1780539166567,105.92,62335.65,3.3,-0.13143,4e-05,10.41129]
[1780539166756,105.92,62340.1,3.3,-0.13124,4e-05,10.40116]
[1780539167176,105.92,62340.1,3.3,-0.13124,4e-05,10.40116]
[1780539167745,105.92,62338.44,3.3,-0.13131,4e-05,10.40482]
[1780539167947,105.92,62338.44,3.3,-0.13131,4e-05,10.40482]
[1780539168409,105.92,62338.44,3.3,-0.13131,4e-05,10.40482]
[1780539170302,105.92,62345.39,3.3,-0.13102,4e-05,10.39047]
[1780539171195,105.91,62350.26,3.3,-0.13081,4e-05,10.37931]
[1780539171490,105.91,62362.06,3.3,-0.13032,4e-05,10.35473]
[1780539171773,105.91,62362.06,3.3,-0.13032,4e-05,10.35473]
[1780539171807,105.91,62362.06,3.3,-0.13032,4e-05,10.35473]
[1780539173294,105.91,62362.62,3.3,-0.1303,4e-05,10.35356]
[1780539174786,105.91,62359.09,3.3,-0.13045,4e-05,10.36143]
[1780539175558,105.91,62359.09,3.3,-0.13045,4e-05,10.36143]
[1780539175909,105.91,62342.07,3.3,-0.13115,4e-05,10.39693]
[1780539176948,105.91,62342.07,3.3,-0.13115,4e-05,10.39693]
[1780539178326,105.91,62342.56,3.3,-0.13112,4e-05,10.39515]
[1780539179337,105.9,62344.2,3.3,-0.13104,4e-05,10.39122]
[1780539179400,105.9,62334.04,3.3,-0.13146,4e-05,10.41227]
[1780539180013,105.9,62334.04,3.3,-0.13146,4e-05,10.41227]
[1780539180130,105.9,62334.04,3.3,-0.13146,4e-05,10.41227]
[1780539180513,105.9,62334.04,3.3,-0.13146,4e-05,10.41227]
[1780539180653,105.9,62334.04,3.3,-0.13146,4e-05,10.41227]
[1780539180605,105.9,62321.42,3.3,-0.13198,4e-05,10.43868]
[1780539180850,105.9,62321.42,3.3,-0.13198,4e-05,10.43868]
[1780539180892,105.9,62321.42,3.3,-0.13198,4e-05,10.43868]
[1780539181116,105.9,62321.42,3.3,-0.13198,4e-05,10.43868]
[1780539181618,105.9,62321.42,3.3,-0.13198,4e-05,10.43868]
[1780539181606,105.9,62309.98,3.3,-0.13245,4e-05,10.46218]
[1780539182807,105.91,62306.86,3.3,-0.1326,4e-05,10.46993]
[1780539183316,105.91,62306.86,3.3,-0.1326,4e-05,10.46993]
[1780539183590,105.91,62306.86,3.3,-0.1326,4e-05,10.46993]
[1780539183758,105.92,62302.07,3.3,-0.13282,4e-05,10.48103]
[1780539184222,105.92,62302.07,3.3,-0.13282,4e-05,10.48103]
[1780539184713,105.92,62302.07,3.3,-0.13282,4e-05,10.48103]
[1780539185103,105.9,62306.15,3.3,-0.13261,4e-05,10.47056]
[1780539185263,105.9,62306.15,3.3,-0.13261,4e-05,10.47056]
[1780539185436,105.9,62306.15,3.3,-0.13261,4e-05,10.47056]
[1780539185569,105.9,62306.15,3.3,-0.13261,4e-05,10.47056]
[1780539185606,105.89,62319.82,3.3,-0.13203,4e-05,10.44112]
[1780539186431,105.89,62319.82,3.3,-0.13203,4e-05,10.44112]
[1780539186693,105.89,62319.82,3.3,-0.13203,4e-05,10.44112]
[1780539188363,105.89,62321.5,3.3,-0.13195,4e-05,10.43722]
[1780539189196,105.88,62324.02,3.3,-0.13182,4e-05,10.43049]
[1780539190314,105.88,62322.74,3.3,-0.13187,4e-05,10.43294]
[1780539190505,105.88,62322.74,3.3,-0.13187,4e-05,10.43294]
[1780539193435,105.86,62324.02,3.3,-0.13178,4e-05,10.4285]
[1780539193910,105.85,62319.6,3.3,-0.13195,4e-05,10.43662]
[1780539194137,105.85,62319.6,3.3,-0.13195,4e-05,10.43662]
[1780539194431,105.85,62319.6,3.3,-0.13195,4e-05,10.43662]
[1780539194542,105.85,62319.6,3.3,-0.13195,4e-05,10.43662]
[1780539195183,105.84,62322.58,3.3,-0.1318,4e-05,10.42916]
[1780539195400,105.84,62322.58,3.3,-0.1318,4e-05,10.42916]
[1780539195536,105.84,62322.58,3.3,-0.1318,4e-05,10.42916]
[1780539195763,105.84,62322.22,3.3,-0.13181,4e-05,10.42965]
[1780539196085,105.84,62322.22,3.3,-0.13181,4e-05,10.42965]
[1780539196194,105.84,62322.22,3.3,-0.13181,4e-05,10.42965]
[1780539196370,105.84,62322.22,3.3,-0.13181,4e-05,10.42965]
[1780539196581,105.84,62322.22,3.3,-0.13181,4e-05,10.42965]
[1780539196742,105.84,62326.34,3.3,-0.13164,4e-05,10.42078]
[1780539197117,105.84,62326.34,3.3,-0.13164,4e-05,10.42078]
[1780539198408,105.83,62331.04,3.3,-0.13142,4e-05,10.40996]
[1780539198704,105.83,62295.99,3.3,-0.13288,4e-05,10.48326]
[1780539198952,105.83,62295.99,3.3,-0.13288,4e-05,10.48326]
[1780539199072,105.81,62303.4,3.3,-0.13254,4e-05,10.4661]
[1780539200424,105.81,62303.4,3.3,-0.13254,4e-05,10.4661]
[1780539200444,105.8,62354.78,3.3,-0.13039,4e-05,10.35742]
[1780539201526,105.81,62355.22,3.3,-0.13038,4e-05,10.35699]
[1780539202037,105.81,62355.22,3.3,-0.13038,4e-05,10.35699]
[1780539203251,105.81,62358.69,3.3,-0.13025,4e-05,10.34994]
[1780539203723,105.81,62358.69,3.3,-0.13025,4e-05,10.34994]
[1780539203718,105.81,62367.73,3.3,-0.12988,4e-05,10.33138]
[1780539203912,105.81,62367.73,3.3,-0.12988,4e-05,10.33138]
[1780539204220,105.81,62367.73,3.3,-0.12988,4e-05,10.33138]
[1780539204439,105.81,62367.73,3.3,-0.12988,4e-05,10.33138]
[1780539204672,105.81,62357.07,3.3,-0.13033,4e-05,10.35413]
[1780539204929,105.81,62357.07,3.3,-0.13033,4e-05,10.35413]
[1780539205320,105.81,62357.07,3.3,-0.13033,4e-05,10.35413]
[1780539205584,105.81,62357.07,3.3,-0.13033,4e-05,10.35413]
[1780539205701,105.82,62347.73,3.3,-0.13071,4e-05,10.37378]
[1780539206109,105.82,62347.73,3.3,-0.13071,4e-05,10.37378]
[1780539206468,105.82,62347.73,3.3,-0.13071,4e-05,10.37378]
[1780539206524,105.82,62347.73,3.3,-0.13071,4e-05,10.37378]
[1780539207013,105.81,62348.45,3.3,-0.13068,4e-05,10.37213]
[1780539207267,105.81,62348.45,3.3,-0.13068,4e-05,10.37213]
[1780539208551,105.81,62332.1,3.3,-0.13135,4e-05,10.40585]
[1780539209145,105.81,62332.1,3.3,-0.13135,4e-05,10.40585]
[1780539209478,105.81,62332.1,3.3,-0.13135,4e-05,10.40585]
[1780539209486,105.81,62332.1,3.3,-0.13135,4e-05,10.40585]
[1780539209724,105.81,62332.1,3.3,-0.13135,4e-05,10.40585]
[1780539210088,105.8,62332.59,3.3,-0.13131,4e-05,10.40415]
[1780539211464,105.79,62320.52,3.3,-0.13175,4e-05,10.42453]
[1780539212408,105.79,62320.52,3.3,-0.13175,4e-05,10.42453]
[1780539212672,105.79,62320.52,3.3,-0.13175,4e-05,10.42453]
[1780539212800,105.79,62320.75,3.3,-0.13174,4e-05,10.42392]
[1780539213187,105.79,62320.75,3.3,-0.13174,4e-05,10.42392]
[1780539213458,105.79,62343.85,3.3,-0.13078,4e-05,10.37527]
[1780539214199,105.76,62355.08,3.3,-0.13027,4e-05,10.34918]
[1780539215698,105.76,62355.08,3.3,-0.13027,4e-05,10.34918]
[1780539215732,105.76,62366.2,3.3,-0.1298,4e-05,10.3249]
[1780539216215,105.76,62366.2,3.3,-0.1298,4e-05,10.3249]
[1780539216910,105.75,62371.63,3.3,-0.12956,4e-05,10.3129]
[1780539217131,105.75,62371.63,3.3,-0.12956,4e-05,10.3129]
[1780539217300,105.75,62371.63,3.3,-0.12956,4e-05,10.3129]
[1780539218021,105.75,62373.1,3.3,-0.12949,4e-05,10.30937]
[1780539218703,105.75,62373.1,3.3,-0.12949,4e-05,10.30937]
[1780539218817,105.74,62374.15,3.3,-0.12944,4e-05,10.30676]
[1780539218997,105.74,62374.15,3.3,-0.12944,4e-05,10.30676]
[1780539219124,105.74,62374.15,3.3,-0.12944,4e-05,10.30676]
[1780539219156,105.74,62374.15,3.3,-0.12944,4e-05,10.30676]
[1780539219375,105.74,62374.15,3.3,-0.12944,4e-05,10.30676]
[1780539219648,105.74,62391.35,3.3,-0.12874,4e-05,10.27052]
[1780539219947,105.74,62391.35,3.3,-0.12874,4e-05,10.27052]
[1780539220491,105.74,62391.35,3.3,-0.12874,4e-05,10.27052]
[1780539220540,105.74,62408.49,3.3,-0.12805,4e-05,10.23505]
[1780539221526,105.74,62408.49,3.3,-0.12805,4e-05,10.23505]
[1780539221762,105.74,62408.49,3.3,-0.12805,4e-05,10.23505]
[1780539222286,105.75,62408.91,3.3,-0.12804,4e-05,10.23503]
[1780539222631,105.75,62408.91,3.3,-0.12804,4e-05,10.23503]
[1780539222746,105.75,62408.91,3.3,-0.12804,4e-05,10.23503]
[1780539222848,105.76,62408.03,3.3,-0.1281,4e-05,10.23771]
[1780539223093,105.76,62408.03,3.3,-0.1281,4e-05,10.23771]
[1780539223140,105.76,62408.03,3.3,-0.1281,4e-05,10.23771]
[1780539223304,105.76,62408.03,3.3,-0.1281,4e-05,10.23771]
[1780539223376,105.76,62408.03,3.3,-0.1281,4e-05,10.23771]
[1780539223409,105.76,62408.03,3.3,-0.1281,4e-05,10.23771]
[1780539223576,105.76,62419.48,3.3,-0.12765,4e-05,10.21465]
[1780539224792,105.77,62423.5,3.3,-0.12751,4e-05,10.20745]
[1780539224949,105.77,62423.5,3.3,-0.12751,4e-05,10.20745]
[1780539225309,105.77,62423.5,3.3,-0.12751,4e-05,10.20745]
[1780539225978,105.78,62419.82,3.3,-0.12768,4e-05,10.2164]
[1780539226250,105.78,62419.82,3.3,-0.12768,4e-05,10.2164]
[1780539226548,105.78,62419.82,3.3,-0.12768,4e-05,10.2164]
[1780539226766,105.78,62419.82,3.3,-0.12768,4e-05,10.2164]
[1780539227066,105.79,62426.27,3.3,-0.12744,4e-05,10.20412]
[1780539227369,105.79,62426.27,3.3,-0.12744,4e-05,10.20412]
[1780539227515,105.79,62426.27,3.3,-0.12744,4e-05,10.20412]
[1780539227526,105.79,62426.27,3.3,-0.12744,4e-05,10.20412]
[1780539227631,105.79,62426.27,3.3,-0.12744,4e-05,10.20412]
[1780539227899,105.81,62433.54,3.3,-0.12717,4e-05,10.19036]
[1780539228016,105.81,62433.54,3.3,-0.12717,4e-05,10.19036]
[1780539228745,105.81,62433.54,3.3,-0.12717,4e-05,10.19036]
[1780539228925,105.82,62427.03,3.3,-0.12746,4e-05,10.20551]
[1780539229329,105.82,62427.03,3.3,-0.12746,4e-05,10.20551]
[1780539229332,105.82,62427.03,3.3,-0.12746,4e-05,10.20551]
[1780539229423,105.82,62427.03,3.3,-0.12746,4e-05,10.20551]
[1780539229591,105.82,62427.03,3.3,-0.12746,4e-05,10.20551]
[1780539229869,105.83,62420.8,3.3,-0.12774,4e-05,10.21981]
[1780539229872,105.83,62420.8,3.3,-0.12774,4e-05,10.21981]
[1780539229902,105.83,62420.8,3.3,-0.12774,4e-05,10.21981]
[1780539230044,105.83,62420.8,3.3,-0.12774,4e-05,10.21981]
[1780539230106,105.83,62420.8,3.3,-0.12774,4e-05,10.21981]
[1780539230674,105.84,62412.14,3.3,-0.1281,4e-05,10.23892]
[1780539231148,105.84,62412.14,3.3,-0.1281,4e-05,10.23892]
[1780539231236,105.84,62412.14,3.3,-0.1281,4e-05,10.23892]
[1780539231601,105.84,62412.14,3.3,-0.1281,4e-05,10.23892]
[1780539231880,105.85,62406.95,3.3,-0.12833,4e-05,10.25046]
[1780539231994,105.85,62406.95,3.3,-0.12833,4e-05,10.25046]
[1780539232077,105.85,62406.95,3.3,-0.12833,4e-05,10.25046]
[1780539232595,105.85,62406.95,3.3,-0.12833,4e-05,10.25046]
[1780539232613,105.85,62406.95,3.3,-0.12833,4e-05,10.25046]
[1780539233071,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233116,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233256,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233379,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233391,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233617,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233705,105.85,62407.8,3.3,-0.1283,4e-05,10.24923]
[1780539233872,105.86,62413.05,3.3,-0.1281,4e-05,10.23887]
[1780539234812,105.86,62413.05,3.3,-0.1281,4e-05,10.23887]
[1780539236333,105.86,62409.67,3.3,-0.12825,4e-05,10.24666]
[1780539236847,105.87,62407.12,3.3,-0.12838,4e-05,10.25336]
[1780539237082,105.87,62407.12,3.3,-0.12838,4e-05,10.25336]
[1780539237523,105.87,62407.12,3.3,-0.12838,4e-05,10.25336]
[1780539238497,105.88,62406.04,3.3,-0.12843,4e-05,10.2561]
[1780539239393,105.89,62414.91,3.3,-0.12809,4e-05,10.23848]
[1780539241953,105.9,62411.36,3.3,-0.12826,4e-05,10.24731]
[1780539243440,105.9,62409.52,3.3,-0.12834,4e-05,10.25172]
[1780539243509,105.91,62397.49,3.3,-0.12884,4e-05,10.27727]
[1780539245436,105.91,62382.6,3.3,-0.12944,4e-05,10.30818]
[1780539246188,105.91,62382.6,3.3,-0.12944,4e-05,10.30818]
[1780539247531,105.9,62388.93,3.3,-0.12918,4e-05,10.29454]
[1780539248760,105.9,62396.14,3.3,-0.12888,4e-05,10.27932]
[1780539248800,105.9,62355.2,3.3,-0.13055,4e-05,10.36469]
[1780539249057,105.9,62355.2,3.3,-0.13055,4e-05,10.36469]
[1780539250090,105.89,62353.47,3.3,-0.1306,4e-05,10.36698]
[1780539250314,105.89,62353.47,3.3,-0.1306,4e-05,10.36698]
[1780539251082,105.88,62350.88,3.3,-0.13068,4e-05,10.37107]
[1780539251548,105.88,62350.88,3.3,-0.13068,4e-05,10.37107]
[1780539251720,105.88,62350.88,3.3,-0.13068,4e-05,10.37107]
[1780539251762,105.88,62350.88,3.3,-0.13068,4e-05,10.37107]
[1780539253039,105.86,62355.14,3.3,-0.13046,4e-05,10.35979]
[1780539253413,105.86,62355.14,3.3,-0.13046,4e-05,10.35979]
[1780539253496,105.85,62345.58,3.3,-0.13084,4e-05,10.37874]
[1780539253884,105.85,62345.58,3.3,-0.13084,4e-05,10.37874]
[1780539254386,105.85,62345.58,3.3,-0.13084,4e-05,10.37874]
[1780539254436,105.85,62345.58,3.3,-0.13084,4e-05,10.37874]
[1780539254518,105.85,62345.58,3.3,-0.13084,4e-05,10.37874]
[1780539254679,105.85,62345.58,3.3,-0.13084,4e-05,10.37874]
[1780539255643,105.83,62358.3,3.3,-0.13027,4e-05,10.3496]
[1780539255920,105.83,62358.3,3.3,-0.13027,4e-05,10.3496]
[1780539255998,105.83,62358.3,3.3,-0.13027,4e-05,10.3496]
[1780539256447,105.83,62358.3,3.3,-0.13027,4e-05,10.3496]
[1780539256598,105.82,62368.61,3.3,-0.12984,4e-05,10.32745]
[1780539259290,105.82,62367.68,3.3,-0.12987,4e-05,10.32908]
[1780539260884,105.81,62372.35,3.3,-0.12967,4e-05,10.31888]
[1780539261605,105.81,62386.89,3.3,-0.12907,4e-05,10.28831]
[1780539262011,105.81,62386.89,3.3,-0.12907,4e-05,10.28831]
[1780539262392,105.81,62386.89,3.3,-0.12907,4e-05,10.28831]
[1780539265638,105.81,62394.62,3.3,-0.12876,4e-05,10.27211]
[1780539267139,105.82,62396.71,3.3,-0.12868,4e-05,10.26837]
[1780539267844,105.8,62386.78,3.3,-0.12905,4e-05,10.28731]
[1780539268248,105.8,62386.78,3.3,-0.12905,4e-05,10.28731]
[1780539268705,105.8,62386.78,3.3,-0.12905,4e-05,10.28731]
[1780539268852,105.81,62360.59,3.3,-0.13014,4e-05,10.34286]
[1780539270489,105.82,62361.17,3.3,-0.13013,4e-05,10.34254]
[1780539270858,105.82,62361.17,3.3,-0.13013,4e-05,10.34254]
[1780539270867,105.82,62356.3,3.3,-0.13033,4e-05,10.35269]
[1780539270913,105.82,62356.3,3.3,-0.13033,4e-05,10.35269]
[1780539270982,105.82,62356.3,3.3,-0.13033,4e-05,10.35269]
[1780539271378,105.82,62356.3,3.3,-0.13033,4e-05,10.35269]
[1780539271653,105.82,62356.3,3.3,-0.13033,4e-05,10.35269]
[1780539271799,105.82,62356.3,3.3,-0.13033,4e-05,10.35269]
[1780539271874,105.82,62347.06,3.3,-0.13068,4e-05,10.36852]
[1780539272159,105.82,62347.06,3.3,-0.13068,4e-05,10.36852]
[1780539272332,105.82,62347.06,3.3,-0.13068,4e-05,10.36852]
[1780539272401,105.82,62347.06,3.3,-0.13068,4e-05,10.36852]
[1780539274672,105.81,62349.32,3.3,-0.13057,4e-05,10.36328]
[1780539274900,105.81,62341.51,3.3,-0.13089,4e-05,10.37933]
[1780539275348,105.81,62341.51,3.3,-0.13089,4e-05,10.37933]
[1780539276344,105.81,62339.26,3.3,-0.13098,4e-05,10.38378]
[1780539277361,105.8,62336.14,3.3,-0.1311,4e-05,10.38981]
[1780539278114,105.8,62336.14,3.3,-0.13109,4e-05,10.38928]
[1780539278803,105.8,62336.14,3.3,-0.13109,4e-05,10.38928]
[1780539279376,105.79,62328.86,3.3,-0.13138,4e-05,10.40387]
[1780539280034,105.79,62325.4,3.3,-0.13151,4e-05,10.41027]
[1780539282377,105.78,62326.59,3.3,-0.13144,4e-05,10.40686]
[1780539283025,105.76,62330.25,3.3,-0.13126,4e-05,10.39755]
[1780539285384,105.75,62335.27,3.3,-0.13103,4e-05,10.38579]
[1780539285632,105.75,62335.27,3.3,-0.13103,4e-05,10.38579]
[1780539287421,105.74,62333.13,3.3,-0.1311,4e-05,10.38918]
[1780539288890,105.74,62331.59,3.3,-0.13115,4e-05,10.39183]
[1780539289284,105.73,62329.24,3.3,-0.13124,4e-05,10.39612]
[1780539289668,105.73,62329.24,3.3,-0.13124,4e-05,10.39612]
[1780539290537,105.73,62327.75,3.3,-0.13128,4e-05,10.39854]
[1780539290865,105.73,62327.75,3.3,-0.13128,4e-05,10.39854]
[1780539291044,105.72,62330.38,3.3,-0.13116,4e-05,10.39231]
[1780539291470,105.72,62348.04,3.3,-0.13042,4e-05,10.35479]
[1780539292815,105.72,62348.04,3.3,-0.13042,4e-05,10.35479]
[1780539292854,105.72,62348.04,3.3,-0.13042,4e-05,10.35479]
[1780539292908,105.72,62363.01,3.3,-0.12981,4e-05,10.32357]
[1780539294038,105.72,62357.98,3.3,-0.13003,4e-05,10.33466]
[1780539294113,105.72,62357.98,3.3,-0.13003,4e-05,10.33466]
[1780539297059,105.71,62356.05,3.3,-0.13009,4e-05,10.33784]
[1780539297821,105.71,62356.05,3.3,-0.13009,4e-05,10.33784]
[1780539297824,105.71,62356.05,3.3,-0.13009,4e-05,10.33784]
[1780539297891,105.72,62346.17,3.3,-0.1305,4e-05,10.35884]
[1780539298243,105.72,62346.17,3.3,-0.1305,4e-05,10.35884]
[1780539298597,105.72,62346.17,3.3,-0.1305,4e-05,10.35884]
[1780539298668,105.72,62340.2,3.3,-0.13075,4e-05,10.37133]
[1780539299939,105.72,62340.2,3.3,-0.13075,4e-05,10.37133]
[1780539300608,105.72,62334.09,3.3,-0.131,4e-05,10.38389]
[1780539302337,105.71,62331.97,3.3,-0.13107,4e-05,10.38751]
[1780539302796,105.7,62333.24,3.3,-0.13101,4e-05,10.38437]
[1780539306278,105.7,62332.04,3.3,-0.13104,4e-05,10.38584]
[1780539306307,105.69,62332.55,3.3,-0.13101,4e-05,10.38435]
[1780539307421,105.69,62332.55,3.3,-0.13101,4e-05,10.38435]
[1780539308397,105.69,62330.76,3.3,-0.13108,4e-05,10.38769]
[1780539308780,105.69,62330.76,3.3,-0.13108,4e-05,10.38769]
[1780539308952,105.69,62330.76,3.3,-0.13108,4e-05,10.38769]
[1780539309081,105.68,62330.06,3.3,-0.1311,4e-05,10.38869]
[1780539309162,105.68,62330.06,3.3,-0.1311,4e-05,10.38869]
[1780539309232,105.68,62330.06,3.3,-0.1311,4e-05,10.38869]
[1780539309583,105.68,62288.18,3.3,-0.13282,4e-05,10.47583]
[1780539310399,105.68,62288.18,3.3,-0.13282,4e-05,10.47583]
[1780539310451,105.68,62288.18,3.3,-0.13282,4e-05,10.47583]
[1780539310669,105.68,62288.18,3.3,-0.13282,4e-05,10.47583]
[1780539310756,105.68,62288.18,3.3,-0.13282,4e-05,10.47583]
[1780539310931,105.68,62288.18,3.3,-0.13282,4e-05,10.47583]
[1780539310812,105.66,62307.48,3.3,-0.13199,4e-05,10.4335]
[1780539311982,105.66,62307.48,3.3,-0.13199,4e-05,10.4335]
[1780539311908,105.68,62283.44,3.3,-0.13302,4e-05,10.48556]
[1780539312268,105.68,62283.44,3.3,-0.13302,4e-05,10.48556]
[1780539312497,105.68,62283.44,3.3,-0.13302,4e-05,10.48556]
[1780539312545,105.68,62283.44,3.3,-0.13302,4e-05,10.48556]
[1780539313049,105.7,62278.75,3.3,-0.13325,4e-05,10.49749]
[1780539313218,105.7,62278.75,3.3,-0.13325,4e-05,10.49749]
[1780539313980,105.7,62278.75,3.3,-0.13325,4e-05,10.49749]
[1780539315190,105.72,62269.3,3.3,-0.13369,4e-05,10.51985]
[1780539316767,105.72,62270.0,3.3,-0.13367,4e-05,10.51869]
[1780539317822,105.72,62259.58,3.3,-0.13411,4e-05,10.54064]
[1780539318207,105.72,62259.58,3.3,-0.13411,4e-05,10.54064]
[1780539318938,105.72,62259.58,3.3,-0.13411,4e-05,10.54064]
[1780539319143,105.72,62262.41,3.3,-0.13398,4e-05,10.53433]
[1780539319452,105.72,62262.41,3.3,-0.13398,4e-05,10.53433]
[1780539319519,105.72,62262.41,3.3,-0.13398,4e-05,10.53433]
[1780539319668,105.72,62262.41,3.3,-0.13398,4e-05,10.53433]
[1780539319846,105.74,62248.82,3.3,-0.1346,4e-05,10.56504]
[1780539320186,105.74,62248.82,3.3,-0.1346,4e-05,10.56504]
[1780539320842,105.76,62224.13,3.3,-0.13567,4e-05,10.61873]
[1780539321190,105.76,62224.13,3.3,-0.13567,4e-05,10.61873]
[1780539321338,105.76,62224.13,3.3,-0.13567,4e-05,10.61873]
[1780539323004,105.76,62223.21,3.3,-0.13571,4e-05,10.62066]
[1780539323384,105.77,62221.84,3.3,-0.1358,4e-05,10.62503]
[1780539323460,105.77,62221.84,3.3,-0.1358,4e-05,10.62503]
[1780539323599,105.77,62221.84,3.3,-0.1358,4e-05,10.62503]
[1780539323675,105.78,62219.45,3.3,-0.13591,4e-05,10.63086]
[1780539324274,105.78,62219.45,3.3,-0.13591,4e-05,10.63086]
[1780539324372,105.78,62206.79,3.3,-0.13646,4e-05,10.65807]
[1780539325150,105.78,62206.79,3.3,-0.13646,4e-05,10.65807]
[1780539328040,105.79,62199.88,3.3,-0.13676,4e-05,10.67275]
[1780539328320,105.78,62200.62,3.3,-0.13673,4e-05,10.6711]
[1780539328645,105.78,62200.62,3.3,-0.13673,4e-05,10.6711]
[1780539328775,105.78,62189.44,3.3,-0.1372,4e-05,10.69445]
[1780539329702,105.78,62189.44,3.3,-0.1372,4e-05,10.69445]
[1780539329877,105.78,62189.44,3.3,-0.1372,4e-05,10.69445]
[1780539330008,105.78,62175.65,3.3,-0.13778,4e-05,10.72285]
[1780539330142,105.78,62175.65,3.3,-0.13778,4e-05,10.72285]
[1780539330483,105.78,62175.65,3.3,-0.13778,4e-05,10.72285]
[1780539330585,105.77,62191.33,3.3,-0.13709,4e-05,10.68896]
[1780539331754,105.77,62191.33,3.3,-0.13709,4e-05,10.68896]
[1780539331844,105.77,62191.33,3.3,-0.13709,4e-05,10.68896]
[1780539332587,105.77,62185.32,3.3,-0.13731,4e-05,10.69761]
[1780539332652,105.76,62175.7,3.3,-0.1377,4e-05,10.71709]
[1780539333817,105.76,62175.7,3.3,-0.1377,4e-05,10.71709]
[1780539333844,105.75,62167.0,3.3,-0.13806,4e-05,10.73434]
[1780539334570,105.75,62167.0,3.3,-0.13806,4e-05,10.73434]
[1780539335033,105.75,62167.0,3.3,-0.13806,4e-05,10.73434]
[1780539335097,105.75,62167.0,3.3,-0.13806,4e-05,10.73434]
[1780539335031,105.74,62148.43,3.3,-0.13883,4e-05,10.77199]
[1780539335260,105.74,62148.43,3.3,-0.13883,4e-05,10.77199]
[1780539335505,105.74,62148.43,3.3,-0.13883,4e-05,10.77199]
[1780539335679,105.74,62148.43,3.3,-0.13883,4e-05,10.77199]
[1780539336107,105.74,62148.43,3.3,-0.13883,4e-05,10.77199]
[1780539336511,105.72,62149.68,3.3,-0.13874,4e-05,10.76742]
[1780539336893,105.72,62149.68,3.3,-0.13874,4e-05,10.76742]
[1780539336939,105.7,62142.05,3.3,-0.13903,4e-05,10.78155]
[1780539337190,105.7,62142.05,3.3,-0.13903,4e-05,10.78155]
[1780539337411,105.69,62150.95,3.3,-0.13861,4e-05,10.76073]
[1780539338647,105.69,62150.95,3.3,-0.13861,4e-05,10.76073]
[1780539339165,105.67,62152.63,3.3,-0.1385,4e-05,10.75541]
[1780539339424,105.65,62138.31,3.3,-0.13908,4e-05,10.78378]
[1780539341053,105.65,62138.31,3.3,-0.13908,4e-05,10.78378]
[1780539341589,105.66,62140.21,3.3,-0.13901,4e-05,10.78043]
[1780539343086,105.62,62146.39,3.3,-0.13867,4e-05,10.76331]
[1780539344376,105.61,62146.61,3.3,-0.13863,4e-05,10.76098]
[1780539344408,105.61,62146.61,3.3,-0.13863,4e-05,10.76098]
[1780539345691,105.59,62148.94,3.3,-0.13849,4e-05,10.75425]
[1780539346019,105.57,62149.41,3.3,-0.13844,4e-05,10.75154]
[1780539346287,105.57,62149.41,3.3,-0.13844,4e-05,10.75154]
[1780539346487,105.56,62168.81,3.3,-0.13757,4e-05,10.70907]
[1780539348591,105.55,62173.12,3.3,-0.13737,4e-05,10.69903]
[1780539350255,105.53,62164.64,3.3,-0.1377,4e-05,10.71495]
[1780539350920,105.53,62164.64,3.3,-0.1377,4e-05,10.71495]
[1780539351053,105.53,62164.64,3.3,-0.1377,4e-05,10.71495]
[1780539351016,105.52,62186.28,3.3,-0.13675,4e-05,10.66837]
[1780539353004,105.52,62192.25,3.3,-0.13649,4e-05,10.65548]
[1780539353274,105.52,62197.38,3.3,-0.13627,4e-05,10.64457]
[1780539354489,105.52,62201.41,3.3,-0.1361,4e-05,10.63614]
[1780539355964,105.52,62203.89,3.3,-0.136,4e-05,10.63108]
[1780539356540,105.52,62208.47,3.3,-0.13581,4e-05,10.62168]
[1780539356657,105.52,62208.47,3.3,-0.13581,4e-05,10.62168]
[1780539358580,105.53,62152.53,3.3,-0.13821,4e-05,10.74]
[1780539359587,105.51,62194.13,3.3,-0.1364,4e-05,10.65094]
[1780539360630,105.51,62193.83,3.3,-0.13641,4e-05,10.65146]
[1780539361175,105.51,62193.83,3.3,-0.13641,4e-05,10.65146]
[1780539361292,105.51,62193.83,3.3,-0.13641,4e-05,10.65146]
[1780539361633,105.51,62219.73,3.3,-0.13531,4e-05,10.59693]
[1780539362969,105.51,62219.73,3.3,-0.13531,4e-05,10.59693]
[1780539363016,105.51,62219.73,3.3,-0.13531,4e-05,10.59693]
[1780539363029,105.52,62266.27,3.3,-0.13336,4e-05,10.4997]
[1780539363712,105.54,62275.59,3.3,-0.13301,4e-05,10.48226]
[1780539364751,105.54,62275.59,3.3,-0.13301,4e-05,10.48226]
[1780539365691,105.56,62275.08,3.3,-0.13308,4e-05,10.48598]
[1780539365783,105.58,62264.81,3.3,-0.13356,4e-05,10.51]
[1780539366562,105.58,62264.81,3.3,-0.13356,4e-05,10.51]
[1780539366652,105.58,62264.81,3.3,-0.13356,4e-05,10.51]
[1780539366861,105.58,62264.81,3.3,-0.13356,4e-05,10.51]
[1780539366994,105.58,62264.81,3.3,-0.13356,4e-05,10.51]
[1780539367094,105.58,62264.81,3.3,-0.13356,4e-05,10.51]
[1780539367047,105.6,62252.91,3.3,-0.13409,4e-05,10.53704]
[1780539367918,105.61,62241.7,3.3,-0.1346,4e-05,10.56217]
[1780539368850,105.61,62241.7,3.3,-0.1346,4e-05,10.56217]
[1780539368973,105.61,62241.7,3.3,-0.1346,4e-05,10.56217]
[1780539369041,105.61,62241.7,3.3,-0.1346,4e-05,10.56217]
[1780539369326,105.62,62244.67,3.3,-0.13449,4e-05,10.55714]
[1780539369763,105.63,62254.79,3.3,-0.13409,4e-05,10.53719]
[1780539370271,105.63,62254.79,3.3,-0.13409,4e-05,10.53719]
[1780539370345,105.63,62254.79,3.3,-0.13409,4e-05,10.53719]
[1780539370447,105.63,62254.79,3.3,-0.13409,4e-05,10.53719]
[1780539370740,105.63,62254.79,3.3,-0.13409,4e-05,10.53719]
[1780539370990,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539371149,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539371190,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539371489,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539371554,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539371814,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539372092,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539372113,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539372295,105.65,62278.36,3.3,-0.13313,4e-05,10.4894]
[1780539371879,105.66,62291.45,3.3,-0.1326,4e-05,10.46275]
[1780539372857,105.66,62291.45,3.3,-0.1326,4e-05,10.46275]
[1780539373856,105.67,62286.18,3.3,-0.13284,4e-05,10.47498]
[1780539373927,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539374159,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539374199,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539374298,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539374486,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539374741,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539375072,105.67,62276.45,3.3,-0.13327,4e-05,10.49634]
[1780539375311,105.68,62272.33,3.3,-0.13345,4e-05,10.50557]
[1780539375563,105.68,62272.33,3.3,-0.13345,4e-05,10.50557]
[1780539375688,105.68,62272.33,3.3,-0.13345,4e-05,10.50557]
[1780539376105,105.68,62272.33,3.3,-0.13345,4e-05,10.50557]
[1780539376769,105.7,62277.64,3.3,-0.13327,4e-05,10.49652]
[1780539376818,105.7,62277.64,3.3,-0.13327,4e-05,10.49652]
[1780539376961,105.7,62277.64,3.3,-0.13327,4e-05,10.49652]
[1780539377003,105.7,62277.64,3.3,-0.13327,4e-05,10.49652]
[1780539377115,105.7,62277.64,3.3,-0.13327,4e-05,10.49652]
[1780539377302,105.7,62281.38,3.3,-0.13312,4e-05,10.48927]
[1780539377522,105.7,62281.38,3.3,-0.13312,4e-05,10.48927]
[1780539377708,105.7,62281.38,3.3,-0.13312,4e-05,10.48927]
[1780539377818,105.71,62294.8,3.3,-0.13258,4e-05,10.4619]
[1780539378388,105.71,62294.8,3.3,-0.13258,4e-05,10.4619]
[1780539378650,105.71,62294.8,3.3,-0.13258,4e-05,10.4619]
[1780539379031,105.71,62294.8,3.3,-0.13258,4e-05,10.4619]
[1780539378775,105.72,62305.8,3.3,-0.13214,4e-05,10.44007]
[1780539379706,105.72,62305.8,3.3,-0.13214,4e-05,10.44007]
[1780539380121,105.72,62305.8,3.3,-0.13214,4e-05,10.44007]
[1780539380056,105.73,62324.95,3.3,-0.13138,4e-05,10.40157]
[1780539380796,105.73,62344.12,3.3,-0.13057,4e-05,10.3608]
[1780539381540,105.73,62344.12,3.3,-0.13057,4e-05,10.3608]
[1780539381591,105.73,62344.12,3.3,-0.13057,4e-05,10.3608]
[1780539381716,105.73,62344.12,3.3,-0.13057,4e-05,10.3608]
[1780539381774,105.73,62344.12,3.3,-0.13057,4e-05,10.3608]
[1780539381802,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539382277,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539382368,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539382617,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539382737,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539382940,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539383131,105.73,62362.01,3.3,-0.12984,4e-05,10.32342]
[1780539383626,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539383660,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539383731,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539383863,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539383902,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539384024,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539384134,105.72,62366.32,3.3,-0.12965,4e-05,10.31365]
[1780539384055,105.72,62374.16,3.3,-0.12932,4e-05,10.29668]
[1780539384303,105.72,62374.16,3.3,-0.12932,4e-05,10.29668]
[1780539384547,105.72,62374.16,3.3,-0.12932,4e-05,10.29668]
[1780539384890,105.72,62374.16,3.3,-0.12932,4e-05,10.29668]
[1780539385033,105.72,62374.16,3.3,-0.12932,4e-05,10.29668]
[1780539385137,105.72,62374.16,3.3,-0.12932,4e-05,10.29668]
[1780539385052,105.71,62381.59,3.3,-0.12901,4e-05,10.28085]
[1780539385220,105.71,62381.59,3.3,-0.12901,4e-05,10.28085]
[1780539385531,105.71,62381.59,3.3,-0.12901,4e-05,10.28085]
[1780539386382,105.71,62379.97,3.3,-0.12907,4e-05,10.28416]
[1780539386399,105.71,62379.97,3.3,-0.12907,4e-05,10.28416]
[1780539386471,105.71,62379.97,3.3,-0.12907,4e-05,10.28416]
[1780539386519,105.71,62379.97,3.3,-0.12907,4e-05,10.28416]
[1780539386741,105.71,62379.97,3.3,-0.12907,4e-05,10.28416]
[1780539387081,105.71,62379.97,3.3,-0.12907,4e-05,10.28416]
[1780539386837,105.71,62369.39,3.3,-0.1295,4e-05,10.30611]
[1780539387283,105.71,62369.39,3.3,-0.1295,4e-05,10.30611]
[1780539387556,105.71,62369.39,3.3,-0.1295,4e-05,10.30611]
[1780539387764,105.71,62369.39,3.3,-0.1295,4e-05,10.30611]
[1780539387780,105.71,62369.39,3.3,-0.1295,4e-05,10.30611]
[1780539388085,105.71,62369.39,3.3,-0.1295,4e-05,10.30611]
[1780539388282,105.71,62371.2,3.3,-0.12942,4e-05,10.30184]
[1780539388351,105.71,62371.2,3.3,-0.12942,4e-05,10.30184]
[1780539388571,105.71,62371.2,3.3,-0.12942,4e-05,10.30184]
[1780539388623,105.71,62371.2,3.3,-0.12942,4e-05,10.30184]
[1780539388852,105.7,62379.68,3.3,-0.12907,4e-05,10.28372]
[1780539390218,105.7,62379.68,3.3,-0.12907,4e-05,10.2836]
[1780539390223,105.7,62379.68,3.3,-0.12907,4e-05,10.2836]
[1780539390866,105.7,62367.33,3.3,-0.12957,4e-05,10.30927]
[1780539391474,105.7,62367.33,3.3,-0.12957,4e-05,10.30927]
[1780539391653,105.7,62367.33,3.3,-0.12957,4e-05,10.30927]
[1780539391763,105.7,62367.33,3.3,-0.12957,4e-05,10.30927]
[1780539394731,105.69,62360.07,3.3,-0.12981,4e-05,10.31963]
[1780539396001,105.68,62365.77,3.3,-0.12956,4e-05,10.30698]
[1780539397043,105.68,62362.82,3.3,-0.12967,4e-05,10.31259]
[1780539397476,105.67,62359.48,3.3,-0.1298,4e-05,10.31892]
[1780539397750,105.67,62359.48,3.3,-0.1298,4e-05,10.31892]
[1780539397846,105.67,62359.48,3.3,-0.1298,4e-05,10.31892]
[1780539399222,105.66,62347.91,3.3,-0.13024,4e-05,10.34143]
[1780539399399,105.66,62347.91,3.3,-0.13024,4e-05,10.34143]
[1780539400079,105.65,62333.22,3.3,-0.13082,4e-05,10.37101]
[1780539400824,105.65,62333.22,3.3,-0.13082,4e-05,10.37101]
[1780539401088,105.65,62333.22,3.3,-0.13082,4e-05,10.37101]
[1780539401553,105.62,62334.62,3.3,-0.13072,4e-05,10.36541]
[1780539401695,105.62,62334.62,3.3,-0.13072,4e-05,10.36541]
[1780539401862,105.62,62334.62,3.3,-0.13072,4e-05,10.36541]
[1780539402072,105.62,62334.62,3.3,-0.13072,4e-05,10.36541]
[1780539402094,105.62,62334.62,3.3,-0.13072,4e-05,10.36541]
[1780539402083,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539402283,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539402439,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539402444,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539402602,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539402753,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539402895,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539403077,105.61,62348.51,3.3,-0.13012,4e-05,10.33483]
[1780539403079,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539403258,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539403521,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539403588,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539403650,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539403902,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539404015,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539404112,105.59,62356.51,3.3,-0.12975,4e-05,10.31598]
[1780539404645,105.59,62358.2,3.3,-0.12967,4e-05,10.31175]
[1780539404785,105.59,62358.2,3.3,-0.12967,4e-05,10.31175]
[1780539404912,105.59,62358.2,3.3,-0.12967,4e-05,10.31175]
[1780539404923,105.59,62358.2,3.3,-0.12967,4e-05,10.31175]
[1780539405116,105.59,62358.2,3.3,-0.12967,4e-05,10.31175]
[1780539405160,105.58,62345.39,3.3,-0.13018,4e-05,10.33793]
[1780539405561,105.58,62345.39,3.3,-0.13018,4e-05,10.33793]
[1780539405872,105.58,62345.39,3.3,-0.13018,4e-05,10.33793]
[1780539406024,105.58,62345.39,3.3,-0.13018,4e-05,10.33793]
[1780539406115,105.58,62345.39,3.3,-0.13018,4e-05,10.33793]
[1780539406219,105.57,62347.1,3.3,-0.13009,4e-05,10.33331]
[1780539406592,105.57,62347.1,3.3,-0.13009,4e-05,10.33331]
[1780539406608,105.57,62347.1,3.3,-0.13009,4e-05,10.33331]
[1780539407603,105.56,62351.57,3.3,-0.12989,4e-05,10.32298]
[1780539407702,105.56,62351.57,3.3,-0.12989,4e-05,10.32298]
[1780539408183,105.56,62351.57,3.3,-0.12989,4e-05,10.32298]
[1780539408172,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539408578,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539408617,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539408712,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539408803,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539408934,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539409113,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539409183,105.56,62307.13,3.3,-0.13171,4e-05,10.4152]
[1780539409392,105.54,62299.97,3.3,-0.13197,4e-05,10.42789]
[1780539409778,105.54,62299.97,3.3,-0.13197,4e-05,10.42789]
[1780539410121,105.54,62299.97,3.3,-0.13197,4e-05,10.42789]
[1780539410025,105.51,62350.93,3.3,-0.1298,4e-05,10.31784]
[1780539410399,105.51,62350.93,3.3,-0.1298,4e-05,10.31784]
[1780539410490,105.51,62350.93,3.3,-0.1298,4e-05,10.31784]
[1780539410867,105.51,62350.93,3.3,-0.1298,4e-05,10.31784]
[1780539410970,105.51,62350.93,3.3,-0.1298,4e-05,10.31784]
[1780539411164,105.5,62377.89,3.3,-0.12869,4e-05,10.26085]
[1780539412023,105.5,62377.89,3.3,-0.12869,4e-05,10.26085]
[1780539412522,105.51,62384.82,3.3,-0.12841,4e-05,10.24672]
[1780539415404,105.52,62384.05,3.3,-0.12848,4e-05,10.25021]
[1780539415765,105.52,62384.05,3.3,-0.12848,4e-05,10.25021]
[1780539416077,105.53,62388.6,3.3,-0.1283,4e-05,10.24122]
[1780539416588,105.53,62388.6,3.3,-0.1283,4e-05,10.24122]
[1780539416865,105.53,62388.6,3.3,-0.1283,4e-05,10.24122]
[1780539417084,105.53,62399.03,3.3,-0.12789,4e-05,10.22009]
[1780539417621,105.53,62399.03,3.3,-0.12789,4e-05,10.22009]
[1780539417636,105.53,62399.03,3.3,-0.12789,4e-05,10.22009]
[1780539417641,105.53,62399.03,3.3,-0.12789,4e-05,10.22009]
[1780539417652,105.53,62399.03,3.3,-0.12789,4e-05,10.22009]
[1780539418091,105.54,62392.77,3.3,-0.12816,4e-05,10.23419]
[1780539418443,105.54,62392.77,3.3,-0.12816,4e-05,10.23419]
[1780539419098,105.55,62384.22,3.3,-0.12852,4e-05,10.25284]
[1780539420059,105.55,62384.22,3.3,-0.12852,4e-05,10.25284]
[1780539420071,105.55,62384.22,3.3,-0.12852,4e-05,10.25284]
[1780539420105,105.55,62387.25,3.3,-0.12841,4e-05,10.24697]
[1780539420474,105.55,62387.25,3.3,-0.12841,4e-05,10.24697]
[1780539421120,105.56,62415.1,3.3,-0.12729,4e-05,10.18938]
[1780539421595,105.56,62415.1,3.3,-0.12729,4e-05,10.18938]
[1780539422034,105.56,62415.1,3.3,-0.12729,4e-05,10.18938]
[1780539422131,105.57,62433.58,3.3,-0.12657,4e-05,10.15236]
[1780539424373,105.58,62440.86,3.3,-0.12631,4e-05,10.13866]
[1780539424439,105.58,62440.86,3.3,-0.12631,4e-05,10.13866]
[1780539425030,105.58,62440.86,3.3,-0.12631,4e-05,10.13866]
[1780539425163,105.58,62469.15,3.3,-0.12517,4e-05,10.07937]
[1780539425476,105.58,62469.15,3.3,-0.12517,4e-05,10.07937]
[1780539426220,105.58,62469.15,3.3,-0.12517,4e-05,10.07937]
[1780539426249,105.56,62498.44,3.3,-0.12397,4e-05,10.01648]
[1780539426300,105.56,62498.44,3.3,-0.12397,4e-05,10.01648]
[1780539426556,105.56,62498.44,3.3,-0.12397,4e-05,10.01648]
[1780539426597,105.56,62498.44,3.3,-0.12397,4e-05,10.01648]
[1780539427245,105.56,62550.95,3.3,-0.1219,4e-05,9.90705]
[1780539427624,105.56,62550.95,3.3,-0.1219,4e-05,9.90705]
[1780539427856,105.56,62550.95,3.3,-0.1219,4e-05,9.90705]
[1780539428192,105.58,62574.8,3.3,-0.12101,4e-05,9.86042]
[1780539428522,105.58,62574.8,3.3,-0.12101,4e-05,9.86042]
[1780539428976,105.58,62574.8,3.3,-0.12101,4e-05,9.86042]
[1780539429233,105.58,62574.8,3.3,-0.12101,4e-05,9.86042]
[1780539429206,105.59,62565.07,3.3,-0.12141,4e-05,9.8814]
[1780539430252,105.59,62524.38,3.3,-0.12301,4e-05,9.96628]
[1780539431220,105.62,62498.68,3.3,-0.12408,4e-05,10.02257]
[1780539432136,105.62,62498.68,3.3,-0.12408,4e-05,10.02257]
[1780539432235,105.62,62504.14,3.3,-0.12387,4e-05,10.01173]
[1780539432916,105.62,62504.14,3.3,-0.12387,4e-05,10.01173]
[1780539432933,105.62,62504.14,3.3,-0.12387,4e-05,10.01173]
[1780539433073,105.62,62504.14,3.3,-0.12387,4e-05,10.01173]
[1780539433252,105.62,62504.14,3.3,-0.12387,4e-05,10.01173]
[1780539433271,105.63,62481.59,3.3,-0.12479,4e-05,10.05991]
[1780539433843,105.63,62481.59,3.3,-0.12479,4e-05,10.05991]
[1780539433862,105.63,62481.59,3.3,-0.12479,4e-05,10.05991]
[1780539434121,105.63,62481.59,3.3,-0.12479,4e-05,10.05991]
[1780539434126,105.63,62481.59,3.3,-0.12479,4e-05,10.05991]
[1780539434260,105.64,62459.24,3.3,-0.1257,4e-05,10.10767]
[1780539434825,105.64,62459.24,3.3,-0.1257,4e-05,10.10767]
[1780539435267,105.67,62469.72,3.3,-0.12533,4e-05,10.08869]
[1780539436191,105.67,62469.72,3.3,-0.12533,4e-05,10.08869]
[1780539436274,105.67,62461.47,3.3,-0.12565,4e-05,10.10544]
[1780539436597,105.67,62461.47,3.3,-0.12565,4e-05,10.10544]
[1780539436716,105.67,62461.47,3.3,-0.12565,4e-05,10.10544]
[1780539437115,105.67,62461.47,3.3,-0.12565,4e-05,10.10544]
[1780539437281,105.67,62470.34,3.3,-0.1253,4e-05,10.08693]
[1780539437773,105.67,62470.34,3.3,-0.1253,4e-05,10.08693]
[1780539438294,105.67,62470.34,3.3,-0.1253,4e-05,10.08693]
[1780539438312,105.67,62470.34,3.3,-0.1253,4e-05,10.08693]
[1780539438318,105.62,62481.03,3.3,-0.12477,4e-05,10.05905]
[1780539438543,105.62,62481.03,3.3,-0.12477,4e-05,10.05905]
[1780539439297,105.59,62480.85,3.3,-0.12473,4e-05,10.05644]
[1780539439558,105.59,62480.85,3.3,-0.12473,4e-05,10.05644]
[1780539440304,105.55,62485.14,3.3,-0.12447,4e-05,10.04259]
[1780539440691,105.55,62485.14,3.3,-0.12447,4e-05,10.04259]
[1780539441122,105.55,62485.14,3.3,-0.12447,4e-05,10.04259]
[1780539441311,105.53,62498.7,3.3,-0.12388,4e-05,10.01158]
[1780539441419,105.53,62498.7,3.3,-0.12388,4e-05,10.01158]
[1780539441440,105.53,62498.7,3.3,-0.12388,4e-05,10.01158]
[1780539441465,105.53,62498.7,3.3,-0.12388,4e-05,10.01158]
[1780539442731,105.51,62503.57,3.3,-0.12365,4e-05,9.99917]
[1780539443034,105.51,62503.57,3.3,-0.12365,4e-05,9.99917]
[1780539443325,105.49,62520.39,3.3,-0.12295,4e-05,9.96203]
[1780539444962,105.47,62520.12,3.3,-0.12292,4e-05,9.96061]
[1780539445753,105.46,62513.05,3.3,-0.12318,4e-05,9.97386]
[1780539445778,105.46,62513.05,3.3,-0.12318,4e-05,9.97386]
[1780539446346,105.45,62502.75,3.3,-0.12357,4e-05,9.99437]
[1780539446469,105.45,62502.75,3.3,-0.12357,4e-05,9.99437]
[1780539446999,105.45,62502.75,3.3,-0.12357,4e-05,9.99437]
[1780539447500,105.44,62502.1,3.3,-0.12357,4e-05,9.99457]
[1780539448757,105.43,62506.62,3.3,-0.12337,4e-05,9.98367]
[1780539448768,105.43,62506.62,3.3,-0.12337,4e-05,9.98367]
[1780539448860,105.43,62506.62,3.3,-0.12337,4e-05,9.98367]
[1780539449297,105.43,62506.62,3.3,-0.12337,4e-05,9.98367]
[1780539450198,105.42,62503.51,3.3,-0.12346,4e-05,9.98867]
[1780539450208,105.42,62503.51,3.3,-0.12346,4e-05,9.98867]
[1780539450462,105.42,62503.51,3.3,-0.12346,4e-05,9.98867]
[1780539450377,105.41,62486.5,3.3,-0.12411,4e-05,10.02281]
[1780539450779,105.41,62486.5,3.3,-0.12411,4e-05,10.02281]
[1780539451811,105.41,62486.5,3.3,-0.12411,4e-05,10.02281]
[1780539452203,105.41,62486.5,3.3,-0.12411,4e-05,10.02281]
[1780539452255,105.41,62486.5,3.3,-0.12411,4e-05,10.02281]
[1780539452282,105.41,62486.5,3.3,-0.12411,4e-05,10.02281]
[1780539452303,105.39,62476.77,3.3,-0.12444,4e-05,10.03811]
[1780539452610,105.39,62476.77,3.3,-0.12444,4e-05,10.03811]
[1780539453016,105.39,62476.77,3.3,-0.12444,4e-05,10.03811]
[1780539453061,105.39,62476.77,3.3,-0.12444,4e-05,10.03811]
[1780539453202,105.39,62476.77,3.3,-0.12444,4e-05,10.03811]
[1780539453292,105.39,62489.08,3.3,-0.12395,4e-05,10.01246]
[1780539453556,105.39,62489.08,3.3,-0.12395,4e-05,10.01246]
[1780539453743,105.39,62489.08,3.3,-0.12395,4e-05,10.01246]
[1780539453787,105.39,62507.48,3.3,-0.12322,4e-05,9.97414]
[1780539454879,105.39,62507.48,3.3,-0.12322,4e-05,9.97414]
[1780539456489,105.35,62505.68,3.3,-0.1232,4e-05,9.97254]
[1780539457891,105.34,62508.54,3.3,-0.12307,4e-05,9.96543]
[1780539457993,105.34,62508.54,3.3,-0.12307,4e-05,9.96543]
[1780539458401,105.34,62508.54,3.3,-0.12307,4e-05,9.96543]
[1780539458627,105.33,62505.88,3.3,-0.12315,4e-05,9.96994]
[1780539459019,105.33,62505.88,3.3,-0.12315,4e-05,9.96994]
[1780539459286,105.33,62505.88,3.3,-0.12315,4e-05,9.96994]
[1780539459288,105.33,62505.88,3.3,-0.12315,4e-05,9.96994]
[1780539459396,105.32,62451.32,3.3,-0.1253,4e-05,10.08248]
[1780539459550,105.32,62451.32,3.3,-0.1253,4e-05,10.08248]
[1780539459848,105.32,62451.32,3.3,-0.1253,4e-05,10.08248]
[1780539459850,105.32,62451.32,3.3,-0.1253,4e-05,10.08248]
[1780539459939,105.29,62485.65,3.3,-0.12388,4e-05,10.00789]
[1780539461017,105.29,62485.65,3.3,-0.12388,4e-05,10.00789]
[1780539461292,105.27,62473.12,3.3,-0.12433,4e-05,10.03148]
[1780539462325,105.27,62473.12,3.3,-0.12433,4e-05,10.03148]
[1780539462335,105.28,62451.79,3.3,-0.12521,4e-05,10.07714]
[1780539463237,105.28,62451.79,3.3,-0.12521,4e-05,10.07714]
[1780539463911,105.29,62445.54,3.3,-0.12547,4e-05,10.09072]
[1780539463943,105.29,62435.84,3.3,-0.12586,4e-05,10.1113]
[1780539464944,105.29,62435.84,3.3,-0.12586,4e-05,10.1113]
[1780539465037,105.29,62435.84,3.3,-0.12586,4e-05,10.1113]
[1780539465156,105.31,62423.6,3.3,-0.1264,4e-05,10.13967]
[1780539465598,105.31,62423.6,3.3,-0.1264,4e-05,10.13967]
[1780539465648,105.31,62423.6,3.3,-0.1264,4e-05,10.13967]
[1780539465673,105.31,62423.6,3.3,-0.1264,4e-05,10.13967]
[1780539465857,105.31,62423.6,3.3,-0.1264,4e-05,10.13967]
[1780539465947,105.31,62423.6,3.3,-0.1264,4e-05,10.13967]
[1780539466390,105.33,62405.29,3.3,-0.12718,4e-05,10.18025]
[1780539466958,105.33,62405.29,3.3,-0.12718,4e-05,10.18025]
[1780539467130,105.35,62393.5,3.3,-0.12769,4e-05,10.20649]
[1780539468283,105.35,62393.5,3.3,-0.12769,4e-05,10.20649]
[1780539469550,105.36,62396.25,3.3,-0.1276,4e-05,10.20186]
[1780539469581,105.36,62396.25,3.3,-0.1276,4e-05,10.20186]
[1780539469720,105.36,62396.25,3.3,-0.1276,4e-05,10.20186]
[1780539469998,105.37,62388.24,3.3,-0.12796,4e-05,10.22081]
[1780539470462,105.37,62388.24,3.3,-0.12796,4e-05,10.22081]
[1780539470469,105.37,62388.24,3.3,-0.12796,4e-05,10.22081]
[1780539470560,105.37,62388.24,3.3,-0.12796,4e-05,10.22081]
[1780539471313,105.37,62388.24,3.3,-0.12796,4e-05,10.22081]
[1780539471764,105.38,62393.74,3.3,-0.12776,4e-05,10.21018]
[1780539471805,105.39,62403.86,3.3,-0.12736,4e-05,10.19007]
[1780539473525,105.39,62399.09,3.3,-0.12756,4e-05,10.20004]
[1780539473616,105.39,62399.09,3.3,-0.12756,4e-05,10.20004]
[1780539474903,105.41,62401.35,3.3,-0.12751,4e-05,10.19789]
[1780539474990,105.41,62401.35,3.3,-0.12751,4e-05,10.19789]
[1780539474996,105.41,62401.35,3.3,-0.12751,4e-05,10.19789]
[1780539475034,105.42,62426.2,3.3,-0.12653,4e-05,10.14724]
[1780539476659,105.42,62425.26,3.3,-0.12657,4e-05,10.1492]
[1780539476776,105.42,62425.26,3.3,-0.12657,4e-05,10.1492]
[1780539478049,105.41,62432.26,3.3,-0.12627,4e-05,10.13349]
[1780539478206,105.41,62440.83,3.3,-0.12592,4e-05,10.11538]
[1780539480284,105.41,62430.44,3.3,-0.12633,4e-05,10.13696]
[1780539480534,105.41,62430.44,3.3,-0.12633,4e-05,10.13696]
[1780539480609,105.41,62430.44,3.3,-0.12633,4e-05,10.13696]
[1780539481331,105.41,62441.9,3.3,-0.12587,4e-05,10.11257]
[1780539481819,105.41,62441.9,3.3,-0.12587,4e-05,10.11257]
[1780539482275,105.41,62441.9,3.3,-0.12587,4e-05,10.11257]
[1780539482376,105.41,62441.9,3.3,-0.12587,4e-05,10.11257]
[1780539482427,105.39,62457.16,3.3,-0.12523,4e-05,10.07912]
[1780539482960,105.39,62457.16,3.3,-0.12523,4e-05,10.07912]
[1780539483049,105.39,62457.16,3.3,-0.12523,4e-05,10.07912]
[1780539483222,105.39,62457.16,3.3,-0.12523,4e-05,10.07912]
[1780539483228,105.38,62478.89,3.3,-0.12433,4e-05,10.03232]
[1780539483521,105.38,62478.89,3.3,-0.12433,4e-05,10.03232]
[1780539483637,105.38,62478.89,3.3,-0.12433,4e-05,10.03232]
[1780539484041,105.38,62478.89,3.3,-0.12433,4e-05,10.03232]
[1780539484404,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539484631,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539484666,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539484678,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539484689,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539484941,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539484981,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539485207,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539485320,105.38,62463.04,3.3,-0.12495,4e-05,10.06468]
[1780539485432,105.36,62475.24,3.3,-0.12442,4e-05,10.03694]
[1780539485543,105.36,62475.24,3.3,-0.12442,4e-05,10.03694]
[1780539486184,105.36,62475.24,3.3,-0.12442,4e-05,10.03694]
[1780539486226,105.36,62475.24,3.3,-0.12442,4e-05,10.03694]
[1780539486389,105.36,62475.24,3.3,-0.12442,4e-05,10.03694]
[1780539486449,105.34,62499.18,3.3,-0.12344,4e-05,9.98518]
[1780539486504,105.34,62499.18,3.3,-0.12344,4e-05,9.98518]
[1780539486530,105.34,62499.18,3.3,-0.12344,4e-05,9.98518]
[1780539486674,105.34,62484.31,3.3,-0.12403,4e-05,10.01632]
[1780539487734,105.34,62484.31,3.3,-0.12403,4e-05,10.01632]
[1780539488121,105.34,62484.31,3.3,-0.12403,4e-05,10.01632]
[1780539488643,105.33,62477.48,3.3,-0.12428,4e-05,10.029]
[1780539489183,105.33,62477.48,3.3,-0.12428,4e-05,10.029]
[1780539489354,105.33,62477.48,3.3,-0.12428,4e-05,10.029]
[1780539489387,105.31,62462.79,3.3,-0.12483,4e-05,10.05791]
[1780539490203,105.31,62462.79,3.3,-0.12483,4e-05,10.05791]
[1780539490377,105.32,62426.69,3.3,-0.1263,4e-05,10.13441]
[1780539491158,105.32,62426.69,3.3,-0.1263,4e-05,10.13441]
[1780539491472,105.32,62426.69,3.3,-0.1263,4e-05,10.13441]
[1780539492518,105.36,62430.13,3.3,-0.12624,4e-05,10.13169]
[1780539492608,105.36,62430.13,3.3,-0.12624,4e-05,10.13169]
[1780539493168,105.36,62430.13,3.3,-0.12624,4e-05,10.13169]
[1780539493436,105.36,62444.92,3.3,-0.12564,4e-05,10.10061]
[1780539493851,105.36,62444.92,3.3,-0.12564,4e-05,10.10061]
[1780539494975,105.36,62450.07,3.3,-0.12544,4e-05,10.08975]
[1780539495392,105.36,62450.07,3.3,-0.12544,4e-05,10.08975]
[1780539495462,105.36,62439.43,3.3,-0.12586,4e-05,10.11206]
[1780539495825,105.36,62439.43,3.3,-0.12586,4e-05,10.11206]
[1780539496174,105.36,62439.43,3.3,-0.12586,4e-05,10.11206]
[1780539497210,105.36,62446.25,3.3,-0.12559,4e-05,10.09798]
[1780539497396,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539497672,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539497676,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539497689,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539497759,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539497807,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539498007,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539498090,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539498096,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539498396,105.36,62429.63,3.3,-0.12627,4e-05,10.1331]
[1780539498473,105.38,62410.57,3.3,-0.12708,4e-05,10.1753]
[1780539498550,105.38,62410.57,3.3,-0.12708,4e-05,10.1753]
[1780539498630,105.38,62410.57,3.3,-0.12708,4e-05,10.1753]
[1780539498769,105.38,62410.57,3.3,-0.12708,4e-05,10.1753]
[1780539498864,105.38,62410.57,3.3,-0.12708,4e-05,10.1753]
[1780539499249,105.38,62410.57,3.3,-0.12708,4e-05,10.1753]
[1780539499330,105.4,62407.39,3.3,-0.12724,4e-05,10.18358]
[1780539500580,105.41,62399.91,3.3,-0.12757,4e-05,10.2007]
[1780539500585,105.41,62399.91,3.3,-0.12757,4e-05,10.2007]
[1780539501120,105.41,62399.91,3.3,-0.12757,4e-05,10.2007]
[1780539502457,105.42,62404.88,3.3,-0.12739,4e-05,10.19151]
[1780539502465,105.43,62412.48,3.3,-0.1271,4e-05,10.17697]
[1780539502713,105.43,62412.48,3.3,-0.1271,4e-05,10.17697]
[1780539503693,105.45,62411.16,3.3,-0.12719,4e-05,10.18134]
[1780539504023,105.45,62411.16,3.3,-0.12719,4e-05,10.18134]
[1780539504190,105.45,62411.16,3.3,-0.12719,4e-05,10.18134]
[1780539504247,105.45,62411.16,3.3,-0.12719,4e-05,10.18134]
[1780539504400,105.45,62411.16,3.3,-0.12719,4e-05,10.18134]
[1780539504428,105.46,62409.43,3.3,-0.12728,4e-05,10.18648]
[1780539504490,105.46,62409.43,3.3,-0.12728,4e-05,10.18648]
[1780539504574,105.46,62409.43,3.3,-0.12728,4e-05,10.18648]
[1780539504830,105.46,62409.43,3.3,-0.12728,4e-05,10.18648]
[1780539505471,105.46,62409.43,3.3,-0.12728,4e-05,10.18648]
[1780539506422,105.48,62397.62,3.3,-0.12781,4e-05,10.21382]
[1780539506795,105.48,62397.62,3.3,-0.12781,4e-05,10.21382]
[1780539507217,105.48,62397.62,3.3,-0.12781,4e-05,10.21382]
[1780539507224,105.48,62397.62,3.3,-0.12781,4e-05,10.21382]
[1780539507587,105.49,62401.33,3.3,-0.12768,4e-05,10.20704]
[1780539507744,105.49,62401.33,3.3,-0.12768,4e-05,10.20704]
[1780539508622,105.5,62405.26,3.3,-0.12754,4e-05,10.19991]
[1780539509198,105.5,62405.26,3.3,-0.12754,4e-05,10.19991]
[1780539509280,105.5,62405.26,3.3,-0.12754,4e-05,10.19991]
[1780539509482,105.5,62405.26,3.3,-0.12754,4e-05,10.19991]
[1780539509384,105.51,62352.68,3.3,-0.1297,4e-05,10.31102]
[1780539509647,105.51,62352.68,3.3,-0.1297,4e-05,10.31102]
[1780539509868,105.51,62352.68,3.3,-0.1297,4e-05,10.31102]
[1780539510028,105.51,62352.68,3.3,-0.1297,4e-05,10.31102]
[1780539510067,105.51,62352.68,3.3,-0.1297,4e-05,10.31102]
[1780539510068,105.51,62352.68,3.3,-0.1297,4e-05,10.31102]
[1780539510459,105.5,62392.19,3.3,-0.12808,4e-05,10.22775]
[1780539511431,105.51,62408.08,3.3,-0.12741,4e-05,10.19185]
[1780539512340,105.51,62408.08,3.3,-0.12741,4e-05,10.19185]
[1780539512441,105.52,62405.51,3.3,-0.12754,4e-05,10.19856]
[1780539513044,105.52,62405.51,3.3,-0.12754,4e-05,10.19856]
[1780539513904,105.54,62395.87,3.3,-0.12798,4e-05,10.22122]
[1780539514513,105.54,62395.87,3.3,-0.12798,4e-05,10.22122]
[1780539515150,105.54,62395.87,3.3,-0.12798,4e-05,10.22122]
[1780539515485,105.54,62395.87,3.3,-0.12798,4e-05,10.22122]
[1780539515236,105.55,62395.61,3.3,-0.128,4e-05,10.22264]
[1780539516210,105.55,62395.61,3.3,-0.128,4e-05,10.22264]
[1780539516231,105.55,62395.61,3.3,-0.128,4e-05,10.22264]
[1780539516267,105.56,62395.87,3.3,-0.12801,4e-05,10.22295]
[1780539517416,105.56,62395.87,3.3,-0.12801,4e-05,10.22295]
[1780539517561,105.57,62393.61,3.3,-0.12812,4e-05,10.22852]
[1780539517615,105.57,62393.61,3.3,-0.12812,4e-05,10.22852]
[1780539517937,105.57,62382.48,3.3,-0.12858,4e-05,10.25253]
[1780539519356,105.57,62382.48,3.3,-0.12858,4e-05,10.25253]
[1780539521535,105.58,62383.06,3.3,-0.12858,4e-05,10.25227]
[1780539522681,105.58,62389.8,3.3,-0.12831,4e-05,10.23853]
[1780539524408,105.59,62391.55,3.3,-0.12825,4e-05,10.23546]
[1780539527746,105.61,62388.86,3.3,-0.12839,4e-05,10.24308]
[1780539528207,105.61,62388.86,3.3,-0.12839,4e-05,10.24308]
[1780539528286,105.61,62388.86,3.3,-0.12839,4e-05,10.24308]
[1780539528484,105.61,62388.86,3.3,-0.12839,4e-05,10.24308]
[1780539528510,105.61,62400.26,3.3,-0.12794,4e-05,10.21977]
[1780539529531,105.62,62410.87,3.3,-0.12752,4e-05,10.19852]
[1780539529681,105.62,62410.87,3.3,-0.12752,4e-05,10.19852]
[1780539530453,105.62,62410.87,3.3,-0.12752,4e-05,10.19852]
[1780539531779,105.62,62417.84,3.3,-0.12725,4e-05,10.18438]
[1780539532071,105.62,62417.84,3.3,-0.12725,4e-05,10.18438]
[1780539532503,105.62,62428.03,3.3,-0.12683,4e-05,10.16255]
[1780539533518,105.62,62428.03,3.3,-0.12683,4e-05,10.16255]
[1780539535396,105.62,62438.18,3.3,-0.12642,4e-05,10.14122]
[1780539535790,105.62,62437.3,3.3,-0.12646,4e-05,10.14323]
[1780539536187,105.62,62437.3,3.3,-0.12646,4e-05,10.14323]
[1780539536269,105.61,62454.18,3.3,-0.12576,4e-05,10.1073]
[1780539537092,105.59,62463.34,3.3,-0.12535,4e-05,10.08532]
[1780539539162,105.58,62465.29,3.3,-0.12526,4e-05,10.08069]
[1780539539244,105.58,62465.29,3.3,-0.12526,4e-05,10.08069]
[1780539539648,105.58,62459.63,3.3,-0.12548,4e-05,10.092]
[1780539540136,105.58,62459.63,3.3,-0.12548,4e-05,10.092]
[1780539540178,105.58,62459.63,3.3,-0.12548,4e-05,10.092]
[1780539541077,105.56,62457.95,3.3,-0.12551,4e-05,10.09391]
[1780539541151,105.56,62457.95,3.3,-0.12551,4e-05,10.09391]
[1780539541348,105.56,62457.95,3.3,-0.12551,4e-05,10.09391]
[1780539542192,105.55,62453.2,3.3,-0.12568,4e-05,10.10221]
[1780539542314,105.55,62453.2,3.3,-0.12568,4e-05,10.10221]
[1780539542334,105.55,62453.2,3.3,-0.12568,4e-05,10.10221]
[1780539542634,105.54,62451.95,3.3,-0.12571,4e-05,10.104]
[1780539543321,105.54,62451.95,3.3,-0.12571,4e-05,10.104]
[1780539544342,105.54,62444.73,3.3,-0.12599,4e-05,10.11821]
[1780539545427,105.52,62437.57,3.3,-0.12625,4e-05,10.13186]
[1780539545457,105.51,62425.05,3.3,-0.12673,4e-05,10.15651]
[1780539546540,105.51,62415.2,3.3,-0.12713,4e-05,10.17711]
[1780539546804,105.51,62415.2,3.3,-0.12713,4e-05,10.17711]
[1780539547219,105.51,62415.2,3.3,-0.12713,4e-05,10.17711]
[1780539547317,105.51,62415.2,3.3,-0.12713,4e-05,10.17711]
[1780539547366,105.51,62415.2,3.3,-0.12713,4e-05,10.17711]
[1780539547461,105.53,62400.61,3.3,-0.12775,4e-05,10.20937]
[1780539547997,105.53,62400.61,3.3,-0.12775,4e-05,10.20937]
[1780539548413,105.53,62400.61,3.3,-0.12775,4e-05,10.20937]
[1780539548501,105.54,62412.28,3.3,-0.1273,4e-05,10.18624]
[1780539549215,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539549695,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539549877,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539550347,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539550355,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539550358,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539550562,105.55,62420.7,3.3,-0.12699,4e-05,10.1703]
[1780539550392,105.57,62417.85,3.3,-0.12714,4e-05,10.17815]
[1780539551547,105.58,62428.56,3.3,-0.12674,4e-05,10.15757]
[1780539552440,105.58,62428.56,3.3,-0.12674,4e-05,10.15757]
[1780539552517,105.58,62445.53,3.3,-0.12604,4e-05,10.12126]
[1780539553571,105.55,62453.13,3.3,-0.12568,4e-05,10.10239]
[1780539553596,105.55,62453.13,3.3,-0.12568,4e-05,10.10239]
[1780539554385,105.55,62453.13,3.3,-0.12568,4e-05,10.10239]
[1780539555163,105.53,62458.05,3.3,-0.12543,4e-05,10.0894]
[1780539555553,105.53,62458.05,3.3,-0.12543,4e-05,10.0894]
[1780539555579,105.53,62458.05,3.3,-0.12543,4e-05,10.0894]
[1780539555503,105.51,62470.04,3.3,-0.12491,4e-05,10.06188]
[1780539556118,105.51,62470.04,3.3,-0.12491,4e-05,10.06188]
[1780539556410,105.51,62470.04,3.3,-0.12491,4e-05,10.06188]
[1780539556697,105.5,62477.59,3.3,-0.12459,4e-05,10.04514]
[1780539558177,105.49,62479.09,3.3,-0.12452,4e-05,10.04131]
[1780539558259,105.49,62479.09,3.3,-0.12452,4e-05,10.04131]
[1780539558450,105.49,62479.09,3.3,-0.12452,4e-05,10.04131]
[1780539558522,105.49,62479.09,3.3,-0.12452,4e-05,10.04131]
[1780539558557,105.49,62451.02,3.3,-0.12563,4e-05,10.09917]
[1780539558635,105.49,62451.02,3.3,-0.12563,4e-05,10.09917]
[1780539558815,105.49,62451.02,3.3,-0.12563,4e-05,10.09917]
[1780539559462,105.47,62482.0,3.3,-0.12436,4e-05,10.03304]
[1780539560087,105.47,62482.0,3.3,-0.12436,4e-05,10.03304]
[1780539560180,105.47,62482.0,3.3,-0.12436,4e-05,10.03304]
[1780539560390,105.47,62482.0,3.3,-0.12436,4e-05,10.03304]
[1780539560428,105.47,62482.0,3.3,-0.12436,4e-05,10.03304]
[1780539560581,105.47,62482.0,3.3,-0.12436,4e-05,10.03304]
[1780539560728,105.47,62484.16,3.3,-0.12427,4e-05,10.02811]
[1780539560808,105.47,62484.16,3.3,-0.12427,4e-05,10.02811]
[1780539561397,105.47,62484.16,3.3,-0.12427,4e-05,10.02811]
[1780539561647,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562163,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562242,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562357,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562434,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562443,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562465,105.47,62483.64,3.3,-0.12429,4e-05,10.02885]
[1780539562941,105.46,62481.82,3.3,-0.12435,4e-05,10.03228]
[1780539563209,105.46,62481.82,3.3,-0.12435,4e-05,10.03228]
[1780539563298,105.46,62481.82,3.3,-0.12435,4e-05,10.03228]
[1780539563419,105.46,62481.82,3.3,-0.12435,4e-05,10.03228]
[1780539563597,105.46,62481.82,3.3,-0.12435,4e-05,10.03228]
[1780539563463,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539563883,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539564045,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539564064,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539564212,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539564294,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539564420,105.46,62466.62,3.3,-0.12495,4e-05,10.06353]
[1780539564449,105.45,62455.88,3.3,-0.12536,4e-05,10.08497]
[1780539564853,105.45,62455.88,3.3,-0.12536,4e-05,10.08497]
[1780539565448,105.45,62455.88,3.3,-0.12536,4e-05,10.08497]
[1780539565563,105.44,62434.04,3.3,-0.12621,4e-05,10.12922]
[1780539565855,105.44,62434.04,3.3,-0.12621,4e-05,10.12922]
[1780539566661,105.41,62437.95,3.3,-0.126,4e-05,10.11805]
[1780539566748,105.41,62437.95,3.3,-0.126,4e-05,10.11805]
[1780539568186,105.39,62441.09,3.3,-0.12583,4e-05,10.10866]
[1780539568267,105.39,62441.09,3.3,-0.12583,4e-05,10.10866]
[1780539568500,105.37,62448.82,3.3,-0.12547,4e-05,10.08985]
[1780539569163,105.37,62448.82,3.3,-0.12547,4e-05,10.08985]
[1780539569289,105.37,62448.82,3.3,-0.12547,4e-05,10.08985]
[1780539569820,105.35,62445.85,3.3,-0.12556,4e-05,10.09468]
[1780539570075,105.35,62445.85,3.3,-0.12556,4e-05,10.09468]
[1780539570331,105.35,62445.85,3.3,-0.12556,4e-05,10.09468]
[1780539570674,105.34,62450.11,3.3,-0.12537,4e-05,10.08435]
[1780539570828,105.34,62450.11,3.3,-0.12537,4e-05,10.08435]
[1780539570865,105.34,62450.11,3.3,-0.12537,4e-05,10.08435]
[1780539571092,105.34,62450.11,3.3,-0.12537,4e-05,10.08435]
[1780539571401,105.32,62460.63,3.3,-0.12487,4e-05,10.05663]
[1780539572088,105.32,62460.63,3.3,-0.12487,4e-05,10.05663]
[1780539572189,105.32,62460.63,3.3,-0.12487,4e-05,10.05663]
[1780539572407,105.32,62460.63,3.3,-0.12487,4e-05,10.05663]
[1780539573096,105.32,62464.23,3.3,-0.12471,4e-05,10.04829]
[1780539573692,105.31,62464.5,3.3,-0.12469,4e-05,10.04709]
[1780539573756,105.31,62464.5,3.3,-0.12469,4e-05,10.04709]
[1780539573759,105.31,62464.5,3.3,-0.12469,4e-05,10.04709]
[1780539574377,105.31,62464.5,3.3,-0.12469,4e-05,10.04709]
[1780539574551,105.31,62464.5,3.3,-0.12469,4e-05,10.04709]
[1780539574526,105.31,62451.76,3.3,-0.12519,4e-05,10.07307]
[1780539574761,105.31,62451.76,3.3,-0.12519,4e-05,10.07307]
[1780539575147,105.31,62451.76,3.3,-0.12519,4e-05,10.07307]
[1780539575435,105.3,62439.56,3.3,-0.12566,4e-05,10.09751]
[1780539575862,105.3,62439.56,3.3,-0.12566,4e-05,10.09751]
[1780539576444,105.3,62430.07,3.3,-0.12605,4e-05,10.11762]
[1780539581477,105.3,62432.89,3.3,-0.12593,4e-05,10.11154]
[1780539586515,105.3,62437.52,3.3,-0.12575,4e-05,10.10211]
[1780539587594,105.3,62454.35,3.3,-0.12508,4e-05,10.06712]
[1780539587700,105.3,62454.35,3.3,-0.12508,4e-05,10.06712]
[1780539587718,105.3,62454.35,3.3,-0.12508,4e-05,10.06712]
[1780539588285,105.3,62454.35,3.3,-0.12508,4e-05,10.06712]
[1780539588535,105.28,62475.22,3.3,-0.12421,4e-05,10.02152]
[1780539588881,105.28,62475.22,3.3,-0.12421,4e-05,10.02152]
[1780539589542,105.28,62488.23,3.3,-0.12369,4e-05,9.99417]
[1780539589734,105.28,62488.23,3.3,-0.12369,4e-05,9.99417]
[1780539589754,105.28,62488.23,3.3,-0.12369,4e-05,9.99417]
[1780539591131,105.28,62493.36,3.3,-0.12348,4e-05,9.9835]
[1780539591143,105.28,62493.36,3.3,-0.12348,4e-05,9.9835]
[1780539592569,105.29,62478.25,3.3,-0.1241,4e-05,10.01574]
[1780539592795,105.29,62478.25,3.3,-0.1241,4e-05,10.01574]
[1780539593490,105.29,62478.25,3.3,-0.1241,4e-05,10.01574]
[1780539595091,105.29,62470.56,3.3,-0.12441,4e-05,10.0321]
[1780539595593,105.29,62462.52,3.3,-0.12473,4e-05,10.04878]
[1780539595708,105.29,62462.52,3.3,-0.12473,4e-05,10.04878]
[1780539597055,105.29,62462.37,3.3,-0.12473,4e-05,10.04874]
[1780539597505,105.29,62462.37,3.3,-0.12473,4e-05,10.04874]
[1780539598615,105.28,62473.59,3.3,-0.12426,4e-05,10.02408]
[1780539598713,105.28,62473.59,3.3,-0.12426,4e-05,10.02408]
[1780539599412,105.28,62473.59,3.3,-0.12426,4e-05,10.02408]
[1780539600219,105.27,62479.11,3.3,-0.12403,4e-05,10.01206]
[1780539600330,105.27,62479.11,3.3,-0.12403,4e-05,10.01206]
[1780539600336,105.27,62479.11,3.3,-0.12403,4e-05,10.01206]
[1780539600629,105.27,62486.0,3.3,-0.12375,4e-05,9.99751]
[1780539601595,105.27,62486.0,3.3,-0.12375,4e-05,9.99751]
[1780539603224,105.27,62513.0,3.3,-0.12268,4e-05,9.9409]
[1780539604804,105.27,62504.25,3.3,-0.12302,4e-05,9.95893]
[1780539605921,105.27,62504.25,3.3,-0.12302,4e-05,9.95893]
[1780539606821,105.26,62497.27,3.3,-0.12328,4e-05,9.97269]
[1780539608063,105.25,62498.89,3.3,-0.1232,4e-05,9.9686]
[1780539608735,105.24,62475.45,3.3,-0.12411,4e-05,10.01607]
[1780539609750,105.24,62475.45,3.3,-0.12411,4e-05,10.01607]
[1780539609826,105.23,62467.26,3.3,-0.12441,4e-05,10.03177]
[1780539611054,105.23,62467.26,3.3,-0.12441,4e-05,10.03177]
[1780539611673,105.23,62467.26,3.3,-0.12441,4e-05,10.03177]
[1780539611136,105.22,62509.64,3.3,-0.1227,4e-05,9.94174]
[1780539613162,105.21,62509.25,3.3,-0.12271,4e-05,9.94246]
[1780539613412,105.21,62494.36,3.3,-0.1233,4e-05,9.97338]
[1780539613847,105.21,62483.18,3.3,-0.12373,4e-05,9.99604]
[1780539618082,105.18,62487.48,3.3,-0.12351,4e-05,9.98408]
[1780539618584,105.18,62487.48,3.3,-0.12351,4e-05,9.98408]
[1780539618711,105.18,62487.48,3.3,-0.12351,4e-05,9.98408]
[1780539619617,105.17,62483.99,3.3,-0.12361,4e-05,9.98942]
[1780539619639,105.17,62483.99,3.3,-0.12361,4e-05,9.98942]
[1780539619676,105.16,62502.05,3.3,-0.12289,4e-05,9.95134]
[1780539620010,105.16,62534.71,3.3,-0.1216,4e-05,9.88327]
[1780539621143,105.16,62534.71,3.3,-0.1216,4e-05,9.88327]
[1780539621242,105.16,62534.71,3.3,-0.1216,4e-05,9.88327]
[1780539621413,105.16,62534.71,3.3,-0.1216,4e-05,9.88327]
[1780539622477,105.18,62541.71,3.3,-0.12136,4e-05,9.87043]
[1780539623926,105.19,62543.5,3.3,-0.12131,4e-05,9.86786]
[1780539624122,105.19,62543.5,3.3,-0.12131,4e-05,9.86786]
[1780539624143,105.2,62533.21,3.3,-0.12173,4e-05,9.89028]
[1780539625485,105.2,62533.21,3.3,-0.12173,4e-05,9.89028]
[1780539626311,105.21,62540.97,3.3,-0.12145,4e-05,9.87532]
[1780539627140,105.21,62540.97,3.3,-0.12145,4e-05,9.87532]
[1780539629674,105.22,62540.49,3.3,-0.12149,4e-05,9.87787]
[1780539630020,105.23,62544.37,3.3,-0.12137,4e-05,9.8715]
[1780539630676,105.23,62556.42,3.3,-0.1209,4e-05,9.84644]
[1780539631400,105.23,62556.42,3.3,-0.1209,4e-05,9.84644]
[1780539631659,105.23,62556.42,3.3,-0.1209,4e-05,9.84644]
[1780539631661,105.26,62579.31,3.3,-0.12004,4e-05,9.79887]
[1780539632707,105.26,62579.31,3.3,-0.12004,4e-05,9.79887]
[1780539632798,105.26,62579.11,3.3,-0.12004,4e-05,9.79929]
[1780539633097,105.26,62579.11,3.3,-0.12004,4e-05,9.79929]
[1780539633485,105.26,62579.11,3.3,-0.12004,4e-05,9.79929]
[1780539634717,105.28,62580.72,3.3,-0.12002,4e-05,9.79807]
[1780539635639,105.28,62582.41,3.3,-0.11995,4e-05,9.7943]
[1780539635808,105.3,62589.34,3.3,-0.11972,4e-05,9.78214]
[1780539635901,105.3,62589.34,3.3,-0.11972,4e-05,9.78214]
[1780539636087,105.3,62589.34,3.3,-0.11972,4e-05,9.78214]
[1780539636704,105.3,62589.34,3.3,-0.11972,4e-05,9.78214]
[1780539636939,105.3,62595.27,3.3,-0.11949,4e-05,9.77007]
[1780539637299,105.3,62595.27,3.3,-0.11949,4e-05,9.77007]
[1780539637517,105.3,62595.27,3.3,-0.11949,4e-05,9.77007]
[1780539637733,105.32,62586.27,3.3,-0.11988,4e-05,9.79107]
[1780539638173,105.32,62586.27,3.3,-0.11988,4e-05,9.79107]
[1780539638196,105.32,62586.27,3.3,-0.11988,4e-05,9.79107]
[1780539638271,105.32,62586.27,3.3,-0.11988,4e-05,9.79107]
[1780539638668,105.32,62586.27,3.3,-0.11988,4e-05,9.79107]
[1780539638689,105.32,62586.27,3.3,-0.11988,4e-05,9.79107]
[1780539639082,105.32,62592.74,3.3,-0.11963,4e-05,9.77765]
[1780539639619,105.32,62615.66,3.3,-0.11875,4e-05,9.73013]
[1780539640228,105.32,62615.66,3.3,-0.11875,4e-05,9.73013]
[1780539640704,105.32,62615.66,3.3,-0.11875,4e-05,9.73013]
[1780539640799,105.32,62615.66,3.3,-0.11875,4e-05,9.73013]
[1780539641410,105.32,62615.04,3.3,-0.11877,4e-05,9.73142]
[1780539642279,105.32,62610.34,3.3,-0.11896,4e-05,9.74183]
[1780539642923,105.32,62614.82,3.3,-0.11879,4e-05,9.73255]
[1780539643844,105.32,62614.82,3.3,-0.11879,4e-05,9.73255]
[1780539643992,105.32,62617.93,3.3,-0.11867,4e-05,9.72611]
[1780539644259,105.32,62617.93,3.3,-0.11867,4e-05,9.72611]
[1780539644492,105.32,62617.93,3.3,-0.11867,4e-05,9.72611]
[1780539644648,105.32,62617.93,3.3,-0.11867,4e-05,9.72611]
[1780539645021,105.34,62611.2,3.3,-0.11896,4e-05,9.74156]
[1780539645063,105.34,62611.2,3.3,-0.11896,4e-05,9.74156]
[1780539645752,105.34,62618.47,3.3,-0.11868,4e-05,9.72649]
[1780539646689,105.34,62627.91,3.3,-0.11831,4e-05,9.70695]
[1780539648655,105.31,62619.45,3.3,-0.11858,4e-05,9.72108]
[1780539650219,105.3,62621.81,3.3,-0.11847,4e-05,9.71506]
[1780539650300,105.3,62621.81,3.3,-0.11847,4e-05,9.71506]
[1780539650749,105.3,62621.81,3.3,-0.11847,4e-05,9.71506]
[1780539650794,105.3,62621.81,3.3,-0.11847,4e-05,9.71506]
[1780539650762,105.29,62631.64,3.3,-0.11808,4e-05,9.6937]
[1780539653725,105.28,62638.0,3.3,-0.11781,4e-05,9.67906]
[1780539654718,105.27,62636.0,3.3,-0.11787,4e-05,9.68259]
[1780539656103,105.26,62628.16,3.3,-0.11815,4e-05,9.69757]
[1780539656224,105.26,62628.16,3.3,-0.11815,4e-05,9.69757]
[1780539656531,105.26,62615.62,3.3,-0.11863,4e-05,9.72355]
[1780539657738,105.26,62615.62,3.3,-0.11863,4e-05,9.72355]
[1780539661029,105.22,62630.42,3.3,-0.11799,4e-05,9.68833]
[1780539661907,105.22,62600.75,3.3,-0.11912,4e-05,9.74949]
[1780539662184,105.22,62600.75,3.3,-0.11912,4e-05,9.74949]
[1780539662711,105.22,62600.75,3.3,-0.11912,4e-05,9.74949]
[1780539662753,105.22,62583.57,3.3,-0.11979,4e-05,9.78515]
[1780539663317,105.22,62583.57,3.3,-0.11979,4e-05,9.78515]
[1780539663751,105.22,62583.57,3.3,-0.11979,4e-05,9.78515]
[1780539665149,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665171,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665219,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665686,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665818,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665852,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665896,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665914,105.21,62586.31,3.3,-0.11965,4e-05,9.77791]
[1780539665972,105.23,62575.52,3.3,-0.12013,4e-05,9.80337]
[1780539666297,105.23,62575.52,3.3,-0.12013,4e-05,9.80337]
[1780539666843,105.23,62575.52,3.3,-0.12013,4e-05,9.80337]
[1780539666921,105.23,62575.52,3.3,-0.12013,4e-05,9.80337]
[1780539667005,105.23,62575.52,3.3,-0.12013,4e-05,9.80337]
[1780539667223,105.23,62577.99,3.3,-0.12003,4e-05,9.79828]
[1780539667282,105.23,62577.99,3.3,-0.12003,4e-05,9.79828]
[1780539668032,105.24,62567.45,3.3,-0.12044,4e-05,9.8203]
[1780539668216,105.24,62567.45,3.3,-0.12044,4e-05,9.8203]
[1780539668288,105.24,62567.45,3.3,-0.12044,4e-05,9.8203]
[1780539668431,105.24,62567.45,3.3,-0.12044,4e-05,9.8203]
[1780539669103,105.23,62572.61,3.3,-0.12024,4e-05,9.80934]
[1780539669953,105.24,62591.67,3.3,-0.11951,4e-05,9.77043]
[1780539670236,105.24,62591.67,3.3,-0.11951,4e-05,9.77043]
[1780539670392,105.24,62591.67,3.3,-0.11951,4e-05,9.77043]
[1780539670636,105.24,62609.58,3.3,-0.11882,4e-05,9.73327]
[1780539671676,105.24,62609.58,3.3,-0.11882,4e-05,9.73327]
[1780539671770,105.24,62609.58,3.3,-0.11882,4e-05,9.73327]
[1780539672462,105.24,62617.02,3.3,-0.11854,4e-05,9.71817]
[1780539672834,105.24,62617.02,3.3,-0.11854,4e-05,9.71817]
[1780539672872,105.24,62617.02,3.3,-0.11854,4e-05,9.71817]
[1780539672978,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539673214,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539673250,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539673349,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539673449,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539673751,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539674009,105.24,62607.35,3.3,-0.1189,4e-05,9.73745]
[1780539674065,105.23,62582.84,3.3,-0.11983,4e-05,9.78727]
[1780539674258,105.23,62582.84,3.3,-0.11983,4e-05,9.78727]
[1780539674596,105.23,62582.84,3.3,-0.11983,4e-05,9.78727]
[1780539674607,105.25,62563.93,3.3,-0.12061,4e-05,9.82943]
[1780539675309,105.25,62563.93,3.3,-0.12061,4e-05,9.82943]
[1780539675918,105.25,62563.93,3.3,-0.12061,4e-05,9.82943]
[1780539675996,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539676182,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539676627,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539676734,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539676827,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539677034,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539677061,105.27,62555.85,3.3,-0.12096,4e-05,9.84836]
[1780539676879,105.28,62569.18,3.3,-0.12048,4e-05,9.82246]
[1780539677344,105.28,62569.18,3.3,-0.12048,4e-05,9.82246]
[1780539677524,105.28,62569.18,3.3,-0.12048,4e-05,9.82246]
[1780539677530,105.28,62569.18,3.3,-0.12048,4e-05,9.82246]
[1780539677727,105.28,62569.18,3.3,-0.12048,4e-05,9.82246]
[1780539678238,105.3,62575.11,3.3,-0.12028,4e-05,9.8124]
[1780539678370,105.3,62575.11,3.3,-0.12028,4e-05,9.8124]
[1780539678485,105.3,62575.11,3.3,-0.12028,4e-05,9.8124]
[1780539679022,105.3,62575.11,3.3,-0.12028,4e-05,9.8124]
[1780539679414,105.3,62582.07,3.3,-0.12,4e-05,9.79716]
[1780539679531,105.3,62582.07,3.3,-0.12,4e-05,9.79716]
[1780539679611,105.3,62582.07,3.3,-0.12,4e-05,9.79716]
[1780539679924,105.3,62582.07,3.3,-0.12,4e-05,9.79716]
[1780539680069,105.28,62597.93,3.3,-0.11935,4e-05,9.76227]
[1780539680244,105.28,62597.93,3.3,-0.11935,4e-05,9.76227]
[1780539680550,105.28,62597.93,3.3,-0.11935,4e-05,9.76227]
[1780539680722,105.28,62597.93,3.3,-0.11935,4e-05,9.76227]
[1780539680976,105.28,62597.93,3.3,-0.11935,4e-05,9.76227]
[1780539681127,105.27,62596.86,3.3,-0.11937,4e-05,9.76304]
[1780539681238,105.27,62596.86,3.3,-0.11937,4e-05,9.76304]
[1780539681492,105.27,62596.86,3.3,-0.11937,4e-05,9.76304]
[1780539681897,105.25,62583.92,3.3,-0.11984,4e-05,9.78842]
[1780539682264,105.25,62583.92,3.3,-0.11984,4e-05,9.78842]
[1780539682793,105.25,62583.92,3.3,-0.11984,4e-05,9.78842]
[1780539682816,105.25,62583.92,3.3,-0.11984,4e-05,9.78842]
[1780539682903,105.25,62580.67,3.3,-0.11996,4e-05,9.79477]
[1780539683549,105.25,62580.67,3.3,-0.11996,4e-05,9.79477]
[1780539684693,105.24,62585.29,3.3,-0.11975,4e-05,9.78323]
[1780539684984,105.22,62593.25,3.3,-0.11941,4e-05,9.76494]
[1780539686081,105.21,62616.04,3.3,-0.11851,4e-05,9.71618]
[1780539687855,105.19,62606.31,3.3,-0.11885,4e-05,9.73469]
[1780539689880,105.18,62597.7,3.3,-0.11915,4e-05,9.75035]
[1780539690813,105.17,62605.89,3.3,-0.11881,4e-05,9.73207]
[1780539693977,105.14,62596.45,3.3,-0.11908,4e-05,9.74491]
[1780539698099,105.1,62608.52,3.3,-0.11853,4e-05,9.71484]
[1780539699938,105.09,62607.6,3.3,-0.11855,4e-05,9.71598]
[1780539700076,105.08,62594.26,3.3,-0.11905,4e-05,9.7429]
[1780539700688,105.08,62594.26,3.3,-0.11905,4e-05,9.7429]
[1780539700726,105.08,62594.26,3.3,-0.11905,4e-05,9.7429]
[1780539700779,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539701175,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539701202,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539701344,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539701540,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539701579,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539701896,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539702040,105.07,62574.01,3.3,-0.11982,4e-05,9.78381]
[1780539702092,105.08,62587.88,3.3,-0.11929,4e-05,9.75559]
[1780539702421,105.08,62587.88,3.3,-0.11929,4e-05,9.75559]
[1780539702858,105.08,62587.88,3.3,-0.11929,4e-05,9.75559]
[1780539703045,105.09,62601.14,3.3,-0.1188,4e-05,9.72915]
[1780539706123,105.06,62593.15,3.3,-0.11905,4e-05,9.74274]
[1780539707393,105.05,62600.11,3.3,-0.11876,4e-05,9.72705]
[1780539708729,105.04,62583.26,3.3,-0.11938,4e-05,9.76021]
[1780539709735,105.02,62621.27,3.3,-0.11789,4e-05,9.67977]
[1780539711751,105.02,62632.49,3.3,-0.11745,4e-05,9.65605]
[1780539712638,105.02,62632.49,3.3,-0.11745,4e-05,9.65605]
[1780539717800,105.02,62633.15,3.3,-0.11743,4e-05,9.6551]
[1780539718201,105.02,62633.15,3.3,-0.11743,4e-05,9.6551]
[1780539718365,105.02,62633.15,3.3,-0.11743,4e-05,9.6551]
[1780539720246,105.02,62632.74,3.3,-0.11745,4e-05,9.6557]
[1780539721497,105.02,62631.73,3.3,-0.11748,4e-05,9.65771]
[1780539721813,105.02,62631.73,3.3,-0.11748,4e-05,9.65771]
[1780539722060,105.02,62616.99,3.3,-0.11805,4e-05,9.68814]
[1780539723404,105.02,62611.81,3.3,-0.11823,4e-05,9.69826]
[1780539723429,105.02,62611.81,3.3,-0.11823,4e-05,9.69826]
[1780539724417,105.01,62619.01,3.3,-0.11794,4e-05,9.68253]
[1780539724659,105.01,62619.01,3.3,-0.11794,4e-05,9.68253]
[1780539726279,105.0,62630.89,3.3,-0.11747,4e-05,9.65663]
[1780539727567,105.0,62632.12,3.3,-0.11742,4e-05,9.65388]
[1780539727858,105.0,62632.12,3.3,-0.11742,4e-05,9.65388]
[1780539727939,105.0,62632.12,3.3,-0.11742,4e-05,9.65388]
[1780539729585,104.99,62639.28,3.3,-0.11713,4e-05,9.63849]
[1780539731939,104.99,62644.89,3.3,-0.11692,4e-05,9.6267]
[1780539731942,104.99,62644.89,3.3,-0.11692,4e-05,9.6267]
[1780539732388,104.99,62638.38,3.3,-0.11716,4e-05,9.64019]
[1780539733127,104.99,62622.83,3.3,-0.11776,4e-05,9.67242]
[1780539733512,104.99,62622.83,3.3,-0.11776,4e-05,9.67242]
[1780539733958,104.99,62606.45,3.3,-0.11838,4e-05,9.70591]
[1780539735206,104.98,62598.45,3.3,-0.11867,4e-05,9.72151]
[1780539735668,104.98,62598.45,3.3,-0.11867,4e-05,9.72151]
[1780539735939,104.98,62598.45,3.3,-0.11867,4e-05,9.72151]
[1780539736035,104.98,62598.45,3.3,-0.11867,4e-05,9.72151]
[1780539736140,104.98,62582.33,3.3,-0.11929,4e-05,9.75503]
[1780539736704,104.98,62582.33,3.3,-0.11929,4e-05,9.75503]
[1780539737685,104.95,62579.5,3.3,-0.11935,4e-05,9.75789]
[1780539738193,104.94,62588.91,3.3,-0.11896,4e-05,9.7365]
[1780539739000,104.93,62597.17,3.3,-0.11861,4e-05,9.71785]
[1780539739580,104.93,62597.17,3.3,-0.11861,4e-05,9.71785]
[1780539740892,104.92,62594.91,3.3,-0.11868,4e-05,9.72135]
[1780539741885,104.9,62590.06,3.3,-0.11884,4e-05,9.7302]
[1780539742261,104.89,62591.52,3.3,-0.11876,4e-05,9.72577]
[1780539744224,104.87,62625.53,3.3,-0.11741,4e-05,9.65266]
[1780539745051,104.87,62635.43,3.3,-0.11703,4e-05,9.63189]
[1780539745538,104.87,62635.43,3.3,-0.11703,4e-05,9.63189]
[1780539746823,104.87,62635.63,3.3,-0.11702,4e-05,9.63158]
[1780539747069,104.87,62627.85,3.3,-0.11732,4e-05,9.64783]
[1780539748076,104.87,62613.89,3.3,-0.11786,4e-05,9.67667]
[1780539749078,104.87,62613.89,3.3,-0.11786,4e-05,9.67667]
[1780539750513,104.86,62606.09,3.3,-0.11813,4e-05,9.69149]
[1780539751144,104.85,62621.07,3.3,-0.11751,4e-05,9.65602]
[1780539751495,104.85,62621.07,3.3,-0.11751,4e-05,9.65602]
[1780539751533,104.85,62621.07,3.3,-0.11751,4e-05,9.65602]
[1780539752148,104.85,62643.94,3.3,-0.11663,4e-05,9.6082]
[1780539753064,104.85,62643.94,3.3,-0.11663,4e-05,9.6082]
[1780539753225,104.85,62664.94,3.3,-0.11582,4e-05,9.5641]
[1780539753651,104.85,62664.94,3.3,-0.11582,4e-05,9.5641]
[1780539754108,104.85,62664.94,3.3,-0.11582,4e-05,9.5641]
[1780539754119,104.85,62664.94,3.3,-0.11582,4e-05,9.5641]
[1780539755463,104.85,62666.89,3.3,-0.11575,4e-05,9.56028]
[1780539755930,104.85,62666.89,3.3,-0.11575,4e-05,9.56028]
[1780539756236,104.85,62666.89,3.3,-0.11575,4e-05,9.56028]
[1780539756656,104.85,62665.72,3.3,-0.1158,4e-05,9.56318]
[1780539756891,104.85,62665.72,3.3,-0.1158,4e-05,9.56318]
[1780539757099,104.85,62665.72,3.3,-0.1158,4e-05,9.56318]
[1780539757220,104.85,62665.72,3.3,-0.1158,4e-05,9.56318]
[1780539757610,104.86,62670.31,3.3,-0.11563,4e-05,9.5541]
[1780539758021,104.86,62670.31,3.3,-0.11563,4e-05,9.5541]
[1780539758332,104.86,62670.31,3.3,-0.11563,4e-05,9.5541]
[1780539758269,104.86,62633.21,3.3,-0.11705,4e-05,9.63106]
[1780539758915,104.86,62633.21,3.3,-0.11705,4e-05,9.63106]
[1780539759225,104.86,62633.21,3.3,-0.11705,4e-05,9.63106]
[1780539759250,104.86,62614.27,3.3,-0.11778,4e-05,9.67076]
[1780539759539,104.86,62614.27,3.3,-0.11778,4e-05,9.67076]
[1780539759877,104.86,62614.27,3.3,-0.11778,4e-05,9.67076]
[1780539760284,104.86,62614.27,3.3,-0.11778,4e-05,9.67076]
[1780539760552,104.85,62614.27,3.3,-0.11776,4e-05,9.66974]
[1780539760641,104.85,62614.27,3.3,-0.11776,4e-05,9.66974]
[1780539761426,104.84,62617.11,3.3,-0.11763,4e-05,9.66233]
[1780539761628,104.84,62617.11,3.3,-0.11763,4e-05,9.66233]
[1780539761655,104.84,62617.11,3.3,-0.11763,4e-05,9.66233]
[1780539761708,104.84,62617.11,3.3,-0.11763,4e-05,9.66233]
[1780539762056,104.84,62617.11,3.3,-0.11763,4e-05,9.66233]
[1780539762259,104.82,62632.05,3.3,-0.11701,4e-05,9.62878]
[1780539762635,104.82,62632.05,3.3,-0.11701,4e-05,9.62878]
[1780539763266,104.81,62650.25,3.3,-0.11631,4e-05,9.59035]
[1780539763496,104.81,62650.25,3.3,-0.11631,4e-05,9.59035]
[1780539763661,104.81,62650.25,3.3,-0.11631,4e-05,9.59035]
[1780539763749,104.81,62650.25,3.3,-0.11631,4e-05,9.59035]
[1780539764281,104.81,62662.14,3.3,-0.11585,4e-05,9.5657]
[1780539764790,104.81,62662.14,3.3,-0.11585,4e-05,9.5657]
[1780539765176,104.81,62662.14,3.3,-0.11585,4e-05,9.5657]
[1780539765290,104.81,62679.75,3.3,-0.11519,4e-05,9.52919]
[1780539765731,104.81,62679.75,3.3,-0.11519,4e-05,9.52919]
[1780539765926,104.81,62679.75,3.3,-0.11519,4e-05,9.52919]
[1780539766091,104.81,62679.75,3.3,-0.11519,4e-05,9.52919]
[1780539766452,104.81,62674.18,3.3,-0.1154,4e-05,9.54074]
[1780539766640,104.81,62674.18,3.3,-0.1154,4e-05,9.54074]
[1780539767181,104.81,62674.18,3.3,-0.1154,4e-05,9.54074]
[1780539767309,104.8,62654.53,3.3,-0.11611,4e-05,9.57975]
[1780539768049,104.8,62654.53,3.3,-0.11611,4e-05,9.57975]
[1780539768438,104.8,62654.53,3.3,-0.11611,4e-05,9.57958]
[1780539769233,104.8,62654.53,3.3,-0.11611,4e-05,9.57958]
[1780539769240,104.8,62663.27,3.3,-0.11578,4e-05,9.56165]
[1780539769362,104.8,62663.27,3.3,-0.11578,4e-05,9.56165]
[1780539769997,104.8,62671.69,3.3,-0.11547,4e-05,9.54478]
[1780539770374,104.8,62671.69,3.3,-0.11547,4e-05,9.54478]
[1780539770464,104.8,62671.69,3.3,-0.11547,4e-05,9.54478]
[1780539770821,104.8,62671.69,3.3,-0.11547,4e-05,9.54478]
[1780539771280,104.8,62690.65,3.3,-0.11476,4e-05,9.50563]
[1780539771784,104.8,62690.65,3.3,-0.11476,4e-05,9.50563]
[1780539772064,104.8,62690.65,3.3,-0.11476,4e-05,9.50563]
[1780539772494,104.81,62685.5,3.3,-0.11497,4e-05,9.51748]
[1780539772782,104.81,62685.5,3.3,-0.11497,4e-05,9.51748]
[1780539772991,104.81,62685.5,3.3,-0.11497,4e-05,9.51748]
[1780539773188,104.81,62685.5,3.3,-0.11497,4e-05,9.51748]
[1780539773208,104.81,62685.5,3.3,-0.11497,4e-05,9.51748]
[1780539773274,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539773478,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539773546,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539773683,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539773889,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539774280,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539774298,104.82,62674.81,3.3,-0.11539,4e-05,9.54044]
[1780539774669,104.83,62680.98,3.3,-0.11518,4e-05,9.52875]
[1780539776173,104.84,62676.14,3.3,-0.11537,4e-05,9.53973]
[1780539776238,104.84,62676.14,3.3,-0.11537,4e-05,9.53973]
[1780539776248,104.84,62685.22,3.3,-0.11505,4e-05,9.52192]
[1780539776485,104.84,62685.22,3.3,-0.11505,4e-05,9.52192]
[1780539776514,104.84,62685.22,3.3,-0.11505,4e-05,9.52192]
[1780539776866,104.84,62685.22,3.3,-0.11505,4e-05,9.52192]
[1780539777003,104.84,62685.22,3.3,-0.11505,4e-05,9.52192]
[1780539777375,104.86,62692.17,3.3,-0.11481,4e-05,9.5089]
[1780539777469,104.86,62692.17,3.3,-0.11481,4e-05,9.5089]
[1780539777663,104.86,62692.17,3.3,-0.11481,4e-05,9.5089]
[1780539777667,104.86,62692.17,3.3,-0.11481,4e-05,9.5089]
[1780539778076,104.86,62692.17,3.3,-0.11481,4e-05,9.5089]
[1780539778195,104.87,62684.41,3.3,-0.11513,4e-05,9.5266]
[1780539778380,104.87,62684.41,3.3,-0.11513,4e-05,9.5266]
[1780539778744,104.87,62684.41,3.3,-0.11513,4e-05,9.5266]
[1780539779321,104.87,62684.41,3.3,-0.11513,4e-05,9.5266]
[1780539779254,104.88,62672.81,3.3,-0.11559,4e-05,9.552]
[1780539779481,104.88,62672.81,3.3,-0.11559,4e-05,9.552]
[1780539779884,104.88,62672.81,3.3,-0.11559,4e-05,9.552]
[1780539780146,104.88,62672.81,3.3,-0.11559,4e-05,9.552]
[1780539780170,104.89,62664.02,3.3,-0.11594,4e-05,9.57118]
[1780539780411,104.89,62664.02,3.3,-0.11594,4e-05,9.57118]
[1780539780715,104.89,62664.02,3.3,-0.11594,4e-05,9.57118]
[1780539781456,104.93,62659.79,3.3,-0.11618,4e-05,9.58443]
[1780539782027,104.93,62659.79,3.3,-0.11618,4e-05,9.58443]
[1780539782339,104.93,62659.79,3.3,-0.11618,4e-05,9.58443]
[1780539782747,104.96,62657.59,3.3,-0.11634,4e-05,9.59327]
[1780539783214,104.96,62641.01,3.3,-0.11698,4e-05,9.62806]
[1780539783961,104.96,62641.01,3.3,-0.11698,4e-05,9.62806]
[1780539784315,104.96,62641.01,3.3,-0.11698,4e-05,9.62806]
[1780539784324,104.96,62641.01,3.3,-0.11698,4e-05,9.62806]
[1780539785033,104.97,62636.54,3.3,-0.11715,4e-05,9.6377]
[1780539785302,104.97,62636.54,3.3,-0.11715,4e-05,9.6377]
[1780539785670,104.97,62635.51,3.3,-0.1172,4e-05,9.6402]
[1780539785858,104.97,62635.51,3.3,-0.1172,4e-05,9.6402]
[1780539786202,104.97,62635.51,3.3,-0.1172,4e-05,9.6402]
[1780539786840,104.97,62629.09,3.3,-0.11745,4e-05,9.65387]
[1780539786867,104.97,62629.09,3.3,-0.11745,4e-05,9.65387]
[1780539788311,104.98,62634.15,3.3,-0.11726,4e-05,9.64371]
[1780539788335,104.98,62661.09,3.3,-0.11624,4e-05,9.58822]
[1780539788958,104.98,62661.09,3.3,-0.11624,4e-05,9.58822]
[1780539789182,104.98,62676.34,3.3,-0.11567,4e-05,9.5571]
[1780539789731,104.98,62676.34,3.3,-0.11567,4e-05,9.5571]
[1780539789798,104.98,62676.34,3.3,-0.11567,4e-05,9.5571]
[1780539790028,104.98,62676.34,3.3,-0.11567,4e-05,9.5571]
[1780539791116,104.99,62680.04,3.3,-0.11554,4e-05,9.54994]
[1780539791259,104.99,62680.04,3.3,-0.11554,4e-05,9.54994]
[1780539791320,105.02,62699.33,3.3,-0.11489,4e-05,9.5146]
[1780539792788,105.02,62701.31,3.3,-0.11481,4e-05,9.51051]
[1780539793172,105.02,62701.31,3.3,-0.11481,4e-05,9.51051]
[1780539793580,105.11,62708.45,3.3,-0.11472,4e-05,9.50592]
[1780539793986,105.11,62708.45,3.3,-0.11472,4e-05,9.50592]
[1780539794458,105.15,62705.61,3.3,-0.11491,4e-05,9.51701]
[1780539794480,105.15,62705.61,3.3,-0.11491,4e-05,9.51701]
[1780539794553,105.15,62705.61,3.3,-0.11491,4e-05,9.51701]
[1780539794840,105.15,62705.61,3.3,-0.11491,4e-05,9.51701]
[1780539795217,105.19,62680.86,3.3,-0.11593,4e-05,9.57315]
[1780539795817,105.19,62680.86,3.3,-0.11593,4e-05,9.57315]
[1780539795874,105.19,62680.86,3.3,-0.11593,4e-05,9.57315]
[1780539795963,105.19,62680.86,3.3,-0.11593,4e-05,9.57315]
[1780539796426,105.2,62678.36,3.3,-0.11603,4e-05,9.57874]
[1780539796615,105.2,62678.36,3.3,-0.11603,4e-05,9.57874]
[1780539797149,105.2,62678.36,3.3,-0.11603,4e-05,9.57874]
[1780539797210,105.2,62678.36,3.3,-0.11603,4e-05,9.57874]
[1780539797336,105.2,62678.36,3.3,-0.11603,4e-05,9.57874]
[1780539797341,105.2,62678.36,3.3,-0.11603,4e-05,9.57874]
[1780539797509,105.2,62681.53,3.3,-0.11592,4e-05,9.57261]
[1780539797766,105.2,62681.53,3.3,-0.11592,4e-05,9.57261]
[1780539797907,105.2,62681.53,3.3,-0.11592,4e-05,9.57261]
[1780539797985,105.2,62681.53,3.3,-0.11592,4e-05,9.57261]
[1780539798447,105.23,62674.81,3.3,-0.11625,4e-05,9.59073]
[1780539798702,105.23,62674.81,3.3,-0.11625,4e-05,9.59073]
[1780539798829,105.23,62674.81,3.3,-0.11625,4e-05,9.59073]
[1780539798830,105.23,62674.81,3.3,-0.11625,4e-05,9.59073]
[1780539798916,105.23,62674.81,3.3,-0.11625,4e-05,9.59073]
[1780539799449,105.24,62670.74,3.3,-0.11641,4e-05,9.59954]
[1780539799715,105.24,62670.74,3.3,-0.11641,4e-05,9.59954]
[1780539799922,105.24,62670.74,3.3,-0.11641,4e-05,9.59954]
[1780539800116,105.24,62670.74,3.3,-0.11641,4e-05,9.59954]
[1780539800149,105.24,62670.74,3.3,-0.11641,4e-05,9.59954]
[1780539800456,105.24,62669.19,3.3,-0.11647,4e-05,9.60313]
[1780539800490,105.24,62669.19,3.3,-0.11647,4e-05,9.60313]
[1780539800675,105.24,62694.71,3.3,-0.11551,4e-05,9.55043]
[1780539801508,105.24,62694.71,3.3,-0.11551,4e-05,9.55043]
[1780539801825,105.24,62694.71,3.3,-0.11551,4e-05,9.55043]
[1780539801916,105.24,62694.71,3.3,-0.11551,4e-05,9.55043]
[1780539801927,105.24,62694.71,3.3,-0.11551,4e-05,9.55043]
[1780539802289,105.24,62704.79,3.3,-0.11514,4e-05,9.53002]
[1780539802514,105.24,62704.79,3.3,-0.11514,4e-05,9.53002]
[1780539802611,105.24,62704.79,3.3,-0.11514,4e-05,9.53002]
[1780539804252,105.36,62691.23,3.3,-0.11589,4e-05,9.57219]
[1780539804868,105.36,62691.23,3.3,-0.11589,4e-05,9.57219]
[1780539805746,105.4,62691.26,3.3,-0.11596,4e-05,9.57643]
[1780539806151,105.4,62691.26,3.3,-0.11596,4e-05,9.57643]
[1780539807895,105.47,62686.42,3.3,-0.11629,4e-05,9.59486]
[1780539807946,105.47,62686.42,3.3,-0.11629,4e-05,9.59486]
[1780539808015,105.47,62695.41,3.3,-0.11596,4e-05,9.57673]
[1780539809331,105.5,62742.07,3.3,-0.11428,4e-05,9.48499]
[1780539809832,105.5,62742.07,3.3,-0.11428,4e-05,9.48499]
[1780539810185,105.5,62742.07,3.3,-0.11428,4e-05,9.48499]
[1780539811300,105.55,62739.9,3.3,-0.11445,4e-05,9.49502]
[1780539811323,105.6,62729.89,3.3,-0.11488,4e-05,9.51747]
[1780539811412,105.6,62729.89,3.3,-0.11488,4e-05,9.51747]
[1780539811478,105.6,62729.89,3.3,-0.11488,4e-05,9.51747]
[1780539813432,105.67,62722.62,3.3,-0.11532,4e-05,9.54195]
[1780539814008,105.67,62722.62,3.3,-0.11532,4e-05,9.54195]
[1780539814112,105.67,62722.62,3.3,-0.11532,4e-05,9.54195]
[1780539814115,105.67,62722.62,3.3,-0.11532,4e-05,9.54195]
[1780539814930,105.71,62718.66,3.3,-0.11554,4e-05,9.55453]
[1780539815360,105.75,62728.97,3.3,-0.11523,4e-05,9.53757]
[1780539816314,105.78,62739.1,3.3,-0.11492,4e-05,9.52121]
[1780539816795,105.78,62747.56,3.3,-0.11461,4e-05,9.50386]
[1780539817443,105.78,62747.56,3.3,-0.11461,4e-05,9.50386]
[1780539820464,105.94,62746.67,3.3,-0.11496,4e-05,9.52443]
[1780539822088,105.97,62748.31,3.3,-0.11497,4e-05,9.52546]
[1780539822113,105.97,62748.31,3.3,-0.11497,4e-05,9.52546]
[1780539822160,105.97,62748.31,3.3,-0.11497,4e-05,9.52546]
[1780539822170,105.97,62748.31,3.3,-0.11497,4e-05,9.52546]
[1780539822267,105.97,62748.31,3.3,-0.11497,4e-05,9.52546]
[1780539822309,106.01,62755.22,3.3,-0.11479,4e-05,9.51567]
[1780539822620,106.01,62755.22,3.3,-0.11479,4e-05,9.51567]
[1780539822831,106.01,62755.22,3.3,-0.11479,4e-05,9.51567]
[1780539822947,106.01,62755.22,3.3,-0.11479,4e-05,9.51567]
[1780539823061,106.01,62755.22,3.3,-0.11479,4e-05,9.51567]
[1780539823194,106.04,62763.03,3.3,-0.11457,4e-05,9.50393]
[1780539824319,106.04,62763.03,3.3,-0.11457,4e-05,9.50393]
[1780539824397,106.05,62730.22,3.3,-0.1158,4e-05,9.57149]
[1780539824713,106.05,62730.22,3.3,-0.1158,4e-05,9.57149]
[1780539824925,106.05,62730.22,3.3,-0.1158,4e-05,9.57149]
[1780539825360,106.05,62730.22,3.3,-0.1158,4e-05,9.57149]
[1780539825458,106.05,62730.5,3.3,-0.1158,4e-05,9.57126]
[1780539825639,106.05,62730.5,3.3,-0.1158,4e-05,9.57126]
[1780539826157,106.05,62730.5,3.3,-0.1158,4e-05,9.57126]
[1780539826324,106.05,62730.5,3.3,-0.1158,4e-05,9.57126]
[1780539826430,106.05,62730.5,3.3,-0.1158,4e-05,9.57126]
[1780539826621,106.05,62734.12,3.3,-0.11567,4e-05,9.56418]
[1780539826838,106.05,62734.12,3.3,-0.11567,4e-05,9.56418]
[1780539826853,106.05,62734.12,3.3,-0.11567,4e-05,9.56418]
[1780539827138,106.05,62734.12,3.3,-0.11567,4e-05,9.56418]
[1780539827148,106.05,62734.12,3.3,-0.11567,4e-05,9.56418]
[1780539828006,106.08,62728.33,3.3,-0.11594,4e-05,9.57944]
[1780539828027,106.08,62728.33,3.3,-0.11594,4e-05,9.57944]
[1780539828241,106.08,62728.33,3.3,-0.11594,4e-05,9.57944]
[1780539828467,106.08,62728.33,3.3,-0.11594,4e-05,9.57944]
[1780539828614,106.09,62728.21,3.3,-0.11595,4e-05,9.58]
[1780539829093,106.09,62740.44,3.3,-0.11549,4e-05,9.55497]
[1780539829826,106.09,62740.44,3.3,-0.11549,4e-05,9.55497]
[1780539829989,106.09,62740.44,3.3,-0.11549,4e-05,9.55497]
[1780539830127,106.09,62740.44,3.3,-0.11549,4e-05,9.55497]
[1780539830861,106.18,62736.33,3.3,-0.11584,4e-05,9.57452]
[1780539831032,106.18,62736.33,3.3,-0.11584,4e-05,9.57452]
[1780539831255,106.18,62746.13,3.3,-0.11547,4e-05,9.55449]
[1780539831627,106.18,62746.13,3.3,-0.11547,4e-05,9.55449]
[1780539831749,106.18,62746.13,3.3,-0.11547,4e-05,9.55449]
[1780539832440,106.18,62746.13,3.3,-0.11547,4e-05,9.55449]
[1780539831974,106.18,62757.3,3.3,-0.11505,4e-05,9.53166]
[1780539833472,106.18,62757.3,3.3,-0.11505,4e-05,9.53166]
[1780539834326,106.22,62755.44,3.3,-0.11522,4e-05,9.54092]
[1780539835444,106.27,62753.32,3.3,-0.1154,4e-05,9.55123]
[1780539835594,106.32,62745.64,3.3,-0.11578,4e-05,9.57261]
[1780539836843,106.37,62739.21,3.3,-0.11611,4e-05,9.59108]
[1780539837105,106.41,62750.79,3.3,-0.11576,4e-05,9.57245]
[1780539838467,106.45,62746.87,3.3,-0.116,4e-05,9.58571]
[1780539841466,106.57,62746.66,3.3,-0.11626,4e-05,9.60069]
[1780539841922,106.57,62746.66,3.3,-0.11626,4e-05,9.60069]
[1780539842172,106.57,62746.66,3.3,-0.11626,4e-05,9.60069]
[1780539842850,106.61,62753.06,3.3,-0.1161,4e-05,9.59235]
[1780539843549,106.61,62753.06,3.3,-0.1161,4e-05,9.59235]
[1780539843351,106.61,62776.05,3.3,-0.11524,4e-05,9.54555]
[1780539843874,106.61,62776.05,3.3,-0.11524,4e-05,9.54555]
[1780539844132,106.61,62776.05,3.3,-0.11524,4e-05,9.54555]
[1780539844967,106.65,62770.6,3.3,-0.11553,4e-05,9.56145]
[1780539845628,106.7,62772.37,3.3,-0.11555,4e-05,9.56324]
[1780539846427,106.7,62772.37,3.3,-0.11555,4e-05,9.56324]
[1780539846450,106.78,62781.36,3.3,-0.11539,4e-05,9.55517]
[1780539846596,106.78,62781.36,3.7,-0.11539,4e-05,9.55517]
[1780539846737,106.78,62781.36,4.1,-0.11539,4e-05,9.55517]
[1780539847298,106.78,62781.36,4.1,-0.11539,4e-05,9.55517]
[1780539847387,106.83,62800.61,4.1,-0.11477,4e-05,9.52134]
[1780539847785,106.83,62800.61,4.1,-0.11477,4e-05,9.52134]
[1780539848201,106.83,62800.61,4.1,-0.11477,4e-05,9.52134]
[1780539849402,106.92,62790.77,4.1,-0.11533,4e-05,9.55282]
[1780539849815,106.92,62790.77,4.1,-0.11533,4e-05,9.55282]
[1780539850200,106.92,62790.77,4.1,-0.11533,4e-05,9.55282]
[1780539850639,106.93,62787.54,4.1,-0.11545,4e-05,9.5599]
[1780539850879,106.93,62787.54,4.1,-0.11545,4e-05,9.5599]
[1780539850933,106.93,62787.54,4.1,-0.11545,4e-05,9.5599]
[1780539852227,106.97,62788.3,4.1,-0.11551,4e-05,9.56345]
[1780539853210,107.05,62777.21,4.1,-0.11609,4e-05,9.5958]
[1780539854018,107.05,62777.21,4.1,-0.11609,4e-05,9.5958]
[1780539854216,107.09,62785.29,4.1,-0.11587,4e-05,9.58387]
[1780539856955,107.17,62788.74,4.1,-0.1159,4e-05,9.58608]
[1780539858381,107.21,62785.77,4.1,-0.11608,4e-05,9.59659]
[1780539859964,107.28,62783.21,4.1,-0.11632,4e-05,9.6103]
[1780539861393,107.31,62780.93,4.1,-0.11648,4e-05,9.61896]
[1780539862532,107.38,62793.8,4.1,-0.11613,4e-05,9.60059]
[1780539862725,107.38,62793.8,4.1,-0.11613,4e-05,9.60059]
[1780539863086,107.38,62793.8,4.1,-0.11613,4e-05,9.60059]
[1780539863509,107.38,62793.8,4.1,-0.11613,4e-05,9.60059]
[1780539863279,107.41,62812.63,4.1,-0.11551,4e-05,9.5667]
[1780539864286,107.45,62803.66,4.1,-0.11592,4e-05,9.58945]
[1780539865622,107.49,62801.79,4.1,-0.11606,4e-05,9.59749]
[1780539866300,107.52,62793.9,4.1,-0.11642,4e-05,9.61756]
[1780539867346,107.52,62793.9,4.1,-0.11642,4e-05,9.61756]
[1780539867390,107.52,62793.9,4.1,-0.11642,4e-05,9.61756]
[1780539867830,107.55,62795.94,4.1,-0.11641,4e-05,9.61723]
[1780539868744,107.58,62798.48,4.1,-0.11638,4e-05,9.6159]
[1780539870283,107.62,62799.1,4.1,-0.11642,4e-05,9.61845]
[1780539871719,107.68,62791.67,4.1,-0.11679,4e-05,9.63754]
[1780539871937,107.68,62791.67,4.1,-0.11679,4e-05,9.63754]
[1780539872474,107.71,62782.06,4.1,-0.11721,4e-05,9.66037]
[1780539873528,107.74,62790.47,4.1,-0.11695,4e-05,9.64647]
[1780539873590,107.74,62790.47,4.1,-0.11695,4e-05,9.64647]
[1780539875220,107.74,62798.06,4.1,-0.11667,4e-05,9.63116]
[1780539876052,107.79,62797.34,4.1,-0.11681,4e-05,9.63935]
[1780539876172,107.79,62797.34,4.1,-0.11681,4e-05,9.63935]
[1780539877703,107.85,62796.81,4.1,-0.11694,4e-05,9.64703]
[1780539877978,107.85,62796.81,4.1,-0.11694,4e-05,9.64703]
[1780539879412,107.91,62819.34,4.1,-0.11622,4e-05,9.60829]
[1780539880081,107.91,62819.34,4.1,-0.11622,4e-05,9.60829]
[1780539880439,107.91,62819.34,4.1,-0.11622,4e-05,9.60829]
[1780539880453,107.94,62838.12,4.1,-0.11559,4e-05,9.57434]
[1780539881107,107.94,62838.12,4.1,-0.11559,4e-05,9.57434]
[1780539881116,107.94,62838.12,4.1,-0.11559,4e-05,9.57434]
[1780539882381,107.97,62844.78,4.1,-0.11542,4e-05,9.56527]
[1780539882851,108.01,62852.29,4.1,-0.11522,4e-05,9.55464]
[1780539884584,108.09,62863.08,4.1,-0.11498,4e-05,9.54209]
[1780539884725,108.09,62863.08,4.4,-0.11498,4e-05,9.54209]
[1780539885031,108.09,62863.08,4.4,-0.11498,4e-05,9.54209]
[1780539885055,108.09,62863.08,4.4,-0.11498,4e-05,9.54209]
[1780539885082,108.09,62863.08,4.4,-0.11498,4e-05,9.54209]
[1780539885534,108.09,62863.08,4.4,-0.11498,4e-05,9.54209]
[1780539885557,108.13,62871.92,4.4,-0.11474,4e-05,9.52915]
[1780539885851,108.13,62871.92,4.4,-0.11474,4e-05,9.52915]
[1780539886731,108.17,62867.75,4.4,-0.11498,4e-05,9.54245]
[1780539887392,108.17,62867.75,4.4,-0.11498,4e-05,9.54245]
[1780539887798,108.21,62874.63,4.7,-0.11481,4e-05,9.53342]
[1780539887806,108.21,62874.63,4.7,-0.11481,4e-05,9.53342]
[1780539889290,108.25,62879.46,4.7,-0.11471,4e-05,9.52862]
[1780539889960,108.29,62882.7,5.0,-0.11468,4e-05,9.52707]
[1780539890260,108.29,62882.7,5.0,-0.11468,4e-05,9.52707]
[1780539890460,108.29,62882.7,5.0,-0.11468,4e-05,9.52707]
[1780539890871,108.34,62883.34,5.0,-0.11474,4e-05,9.53073]
[1780539891438,108.34,62883.34,5.0,-0.11474,4e-05,9.53073]
[1780539892807,108.42,62875.51,5.0,-0.11519,4e-05,9.55607]
[1780539893358,108.42,62875.51,5.0,-0.11519,4e-05,9.55607]
[1780539894548,108.46,62872.18,5.0,-0.11539,4e-05,9.56722]
[1780539894580,108.46,62872.18,5.0,-0.11539,4e-05,9.56722]
[1780539894665,108.46,62872.18,5.0,-0.11539,4e-05,9.56722]
[1780539894686,108.46,62872.18,5.0,-0.11539,4e-05,9.56722]
[1780539894729,108.49,62876.79,5.0,-0.11529,4e-05,9.56234]
[1780539895547,108.53,62895.58,5.0,-0.11468,4e-05,9.52917]
[1780539895733,108.53,62895.58,5.0,-0.11468,4e-05,9.52917]
[1780539896554,108.57,62905.99,5.0,-0.11439,4e-05,9.51335]
[1780539896995,108.57,62905.99,5.0,-0.11439,4e-05,9.51335]
[1780539897512,108.57,62905.99,22.9,-0.11439,4e-05,9.51335]
[1780539897516,108.57,62905.99,22.9,-0.11439,4e-05,9.51335]
[1780539897611,108.57,62905.99,22.9,-0.11439,4e-05,9.51335]
[1780539897708,108.57,62905.99,22.9,-0.11439,4e-05,9.51335]
[1780539897591,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539897823,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539898007,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539898091,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539898263,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539898363,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539898459,108.61,62911.17,22.9,-0.11429,4e-05,9.5082]
[1780539898571,108.63,62911.7,22.9,-0.11429,4e-05,9.50848]
[1780539898739,108.63,62911.7,22.9,-0.11429,4e-05,9.50848]
[1780539899489,108.63,62911.7,22.9,-0.11429,4e-05,9.50848]
[1780539899542,108.63,62911.7,22.9,-0.11429,4e-05,9.50848]
[1780539899578,108.64,62921.41,22.9,-0.11398,4e-05,9.4913]
[1780539899895,108.64,62921.41,22.9,-0.11398,4e-05,9.4913]
[1780539900319,108.64,62921.41,22.9,-0.11398,4e-05,9.4913]
[1780539900363,108.64,62921.41,22.9,-0.11398,4e-05,9.4913]
[1780539900615,108.66,62900.09,22.9,-0.11479,4e-05,9.53616]
[1780539900870,108.66,62900.09,22.9,-0.11479,4e-05,9.53616]
[1780539901143,108.66,62900.09,22.9,-0.11479,4e-05,9.53616]
[1780539901373,108.66,62900.09,22.9,-0.11479,4e-05,9.53616]
[1780539901613,108.67,62883.0,22.9,-0.11542,4e-05,9.57118]
[1780539901782,108.67,62883.0,22.9,-0.11542,4e-05,9.57118]
[1780539901863,108.67,62883.0,22.9,-0.11542,4e-05,9.57118]
[1780539902257,108.67,62883.0,22.9,-0.11542,4e-05,9.57118]
[1780539902617,108.67,62883.0,22.9,-0.11542,4e-05,9.57118]
[1780539902929,108.68,62881.7,22.9,-0.11548,4e-05,9.57431]
[1780539903399,108.68,62881.7,22.9,-0.11548,4e-05,9.57431]
[1780539903727,108.68,62881.7,22.9,-0.11548,4e-05,9.57431]
[1780539903678,108.68,62872.33,22.9,-0.11583,4e-05,9.5935]
[1780539904437,108.68,62872.33,22.9,-0.11583,4e-05,9.5935]
[1780539904491,108.68,62872.33,22.9,-0.11583,4e-05,9.5935]
[1780539904635,108.68,62855.07,22.9,-0.11647,4e-05,9.62816]
[1780539904826,108.68,62855.07,22.9,-0.11647,4e-05,9.62816]
[1780539905319,108.68,62855.07,22.9,-0.11647,4e-05,9.62816]
[1780539905594,108.68,62855.07,22.9,-0.11647,4e-05,9.62816]
[1780539905724,108.69,62830.71,22.9,-0.11737,4e-05,9.677]
[1780539905861,108.69,62830.71,22.9,-0.11737,4e-05,9.677]
[1780539906129,108.69,62830.71,22.9,-0.11737,4e-05,9.677]
[1780539906791,108.68,62829.93,22.9,-0.11739,4e-05,9.67844]
[1780539906941,108.68,62829.93,22.9,-0.11739,4e-05,9.67844]
[1780539907819,108.68,62828.45,22.9,-0.11745,4e-05,9.68136]
[1780539908029,108.68,62828.45,22.9,-0.11745,4e-05,9.68136]
[1780539908305,108.68,62828.45,22.9,-0.11745,4e-05,9.68136]
[1780539908508,108.68,62828.45,22.9,-0.11745,4e-05,9.68136]
[1780539908947,108.68,62833.51,22.9,-0.11726,4e-05,9.67116]
[1780539909677,108.69,62817.72,22.9,-0.11785,4e-05,9.70323]
[1780539910707,108.69,62817.72,22.9,-0.11785,4e-05,9.70323]
[1780539911225,108.69,62819.89,22.9,-0.11777,4e-05,9.69891]
[1780539911233,108.69,62819.89,22.9,-0.11777,4e-05,9.69891]
[1780539911424,108.69,62819.89,22.9,-0.11777,4e-05,9.69891]
[1780539911512,108.69,62819.89,22.9,-0.11777,4e-05,9.69891]
[1780539911721,108.69,62819.89,22.9,-0.11777,4e-05,9.69891]
[1780539911988,108.69,62816.71,22.9,-0.11789,4e-05,9.70536]
[1780539913072,108.69,62818.98,22.9,-0.1178,4e-05,9.7008]
[1780539913199,108.69,62818.98,22.9,-0.1178,4e-05,9.7008]
[1780539913705,108.69,62818.98,22.9,-0.1178,4e-05,9.7008]
[1780539913722,108.69,62818.98,22.9,-0.1178,4e-05,9.7008]
[1780539913933,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539913942,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914185,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914392,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914602,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914672,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914743,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914751,108.69,62814.02,22.9,-0.11799,4e-05,9.71078]
[1780539914714,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915227,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915297,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915410,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915457,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915582,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915614,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915736,108.69,62803.04,22.9,-0.11839,4e-05,9.73266]
[1780539915721,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539915823,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539915990,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539916218,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539916310,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539916461,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539916760,108.68,62798.89,22.9,-0.11854,4e-05,9.74056]
[1780539917029,108.68,62804.51,22.9,-0.11833,4e-05,9.72933]
[1780539917240,108.68,62804.51,22.9,-0.11833,4e-05,9.72933]
[1780539917395,108.68,62804.51,22.9,-0.11833,4e-05,9.72933]
[1780539917680,108.68,62804.51,22.9,-0.11833,4e-05,9.72933]
[1780539917763,108.68,62804.51,22.9,-0.11833,4e-05,9.72933]
[1780539917735,108.69,62805.61,22.9,-0.1183,4e-05,9.72752]
[1780539918044,108.69,62805.61,22.9,-0.1183,4e-05,9.72752]
[1780539918272,108.69,62805.61,22.9,-0.1183,4e-05,9.72752]
[1780539918575,108.69,62805.61,22.9,-0.1183,4e-05,9.72752]
[1780539918747,108.68,62810.08,22.9,-0.11813,4e-05,9.71823]
[1780539919352,108.68,62810.08,22.9,-0.11813,4e-05,9.71823]
[1780539919462,108.68,62810.08,22.9,-0.11813,4e-05,9.71823]
[1780539919621,108.68,62810.08,22.9,-0.11813,4e-05,9.71823]
[1780539919777,108.68,62810.08,22.9,-0.11813,4e-05,9.71823]
[1780539919769,108.69,62816.08,22.9,-0.11791,4e-05,9.70678]
[1780539920875,108.69,62822.1,22.9,-0.11769,4e-05,9.69468]
[1780539921106,108.69,62822.1,22.9,-0.11769,4e-05,9.69468]
[1780539921386,108.69,62822.1,22.9,-0.11769,4e-05,9.69468]
[1780539921637,108.69,62822.1,22.9,-0.11769,4e-05,9.69468]
[1780539921781,108.69,62817.72,22.9,-0.11786,4e-05,9.70358]
[1780539921822,108.69,62817.72,22.9,-0.11786,4e-05,9.70358]
[1780539922128,108.69,62817.72,22.9,-0.11786,4e-05,9.70358]
[1780539922449,108.69,62817.72,22.9,-0.11786,4e-05,9.70358]
[1780539922959,108.7,62816.96,22.9,-0.1179,4e-05,9.70587]
[1780539923163,108.7,62816.96,22.9,-0.1179,4e-05,9.70587]
[1780539923393,108.7,62816.96,22.9,-0.1179,4e-05,9.70587]
[1780539923762,108.7,62816.96,22.9,-0.1179,4e-05,9.70587]
[1780539923814,108.7,62816.96,22.9,-0.11791,4e-05,9.7066]
[1780539924035,108.7,62816.96,22.9,-0.11791,4e-05,9.7066]
[1780539924439,108.7,62816.96,22.9,-0.11791,4e-05,9.7066]
[1780539924519,108.71,62803.87,22.9,-0.1184,4e-05,9.73311]
[1780539926204,108.71,62802.62,22.9,-0.11845,4e-05,9.73561]
[1780539926332,108.71,62802.62,22.9,-0.11845,4e-05,9.73561]
[1780539926769,108.71,62802.62,22.9,-0.11845,4e-05,9.73561]
[1780539928238,108.71,62796.11,22.9,-0.1187,4e-05,9.74936]
[1780539929172,108.72,62825.18,22.9,-0.11764,4e-05,9.69204]
[1780539930350,108.72,62825.18,22.9,-0.11764,4e-05,9.69204]
[1780539930795,108.72,62795.06,22.9,-0.11875,4e-05,9.75231]
[1780539932360,108.72,62799.8,22.9,-0.11858,4e-05,9.74282]
[1780539932816,108.72,62799.8,22.9,-0.11858,4e-05,9.74282]
[1780539932837,108.72,62799.28,22.9,-0.11857,4e-05,9.74067]
[1780539933363,108.72,62799.28,22.9,-0.11857,4e-05,9.74067]
[1780539933731,108.72,62799.28,22.9,-0.11857,4e-05,9.74067]
[1780539933604,108.73,62808.19,22.9,-0.11825,4e-05,9.72329]
[1780539934382,108.73,62808.19,22.9,-0.11825,4e-05,9.72329]
[1780539934460,108.73,62792.77,22.9,-0.11882,4e-05,9.75436]
[1780539937243,108.73,62789.11,22.9,-0.11896,4e-05,9.7616]
[1780539937765,108.73,62789.11,22.9,-0.11896,4e-05,9.7616]
[1780539938395,108.73,62785.28,22.9,-0.1191,4e-05,9.76915]
[1780539941007,108.72,62778.68,22.9,-0.11933,4e-05,9.78177]
[1780539941435,108.72,62778.68,22.9,-0.11933,4e-05,9.78177]
[1780539942424,108.71,62778.0,22.9,-0.11934,4e-05,9.78228]
[1780539943784,108.71,62778.46,22.9,-0.11932,4e-05,9.78095]
[1780539943797,108.71,62770.38,22.9,-0.11961,4e-05,9.79675]
[1780539943958,108.71,62758.58,22.9,-0.12006,4e-05,9.82041]
[1780539945435,108.71,62758.58,22.9,-0.12006,4e-05,9.82041]
[1780539945531,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539945931,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946167,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946197,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946210,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946411,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946422,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946641,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539946796,108.69,62768.89,22.9,-0.11964,4e-05,9.79812]
[1780539947077,108.69,62761.18,22.9,-0.11992,4e-05,9.81293]
[1780539947457,108.69,62761.18,22.9,-0.11992,4e-05,9.81293]
[1780539947765,108.68,62745.54,22.9,-0.12049,4e-05,9.84343]
[1780539947863,108.68,62745.54,22.9,-0.12049,4e-05,9.84343]
[1780539947929,108.68,62745.54,22.9,-0.12049,4e-05,9.84343]
[1780539949198,108.68,62741.37,22.9,-0.12065,4e-05,9.85174]
[1780539949228,108.68,62741.37,22.9,-0.12065,4e-05,9.85174]
[1780539949458,108.68,62741.37,22.9,-0.12065,4e-05,9.85174]
[1780539949542,108.68,62741.37,22.9,-0.12065,4e-05,9.85174]
[1780539949809,108.68,62741.37,22.9,-0.12065,4e-05,9.85174]
[1780539949776,108.67,62742.82,22.9,-0.12058,4e-05,9.84814]
[1780539949971,108.67,62742.82,22.9,-0.12058,4e-05,9.84814]
[1780539950191,108.67,62732.06,22.9,-0.12099,4e-05,9.86975]
[1780539950913,108.67,62732.06,22.9,-0.12099,4e-05,9.86975]
[1780539950923,108.67,62732.06,22.9,-0.12099,4e-05,9.86975]
[1780539951474,108.67,62743.71,22.9,-0.12054,4e-05,9.84621]
[1780539952884,108.67,62741.48,22.9,-0.12063,4e-05,9.85078]
[1780539952902,108.67,62741.48,22.9,-0.12063,4e-05,9.85078]
[1780539956994,108.67,62742.37,22.9,-0.1206,4e-05,9.84893]
[1780539957056,108.67,62742.37,22.9,-0.1206,4e-05,9.84893]
[1780539957280,108.67,62742.37,22.9,-0.1206,4e-05,9.84893]
[1780539958469,108.67,62743.4,22.9,-0.12056,4e-05,9.84677]
[1780539959293,108.67,62743.59,22.9,-0.12055,4e-05,9.84642]
[1780539959515,108.67,62743.59,22.9,-0.12055,4e-05,9.84642]
[1780539959654,108.67,62743.59,22.9,-0.12055,4e-05,9.84642]
[1780539959743,108.67,62762.62,22.9,-0.11984,4e-05,9.80829]
[1780539960171,108.67,62762.62,22.9,-0.11984,4e-05,9.80829]
[1780539960238,108.67,62762.62,22.9,-0.11984,4e-05,9.80829]
[1780539964120,108.7,62768.93,22.9,-0.11965,4e-05,9.79852]
[1780539965286,108.7,62768.91,22.9,-0.11966,4e-05,9.79933]
[1780539965290,108.7,62768.91,22.9,-0.11966,4e-05,9.79933]
[1780539966712,108.72,62787.3,22.9,-0.119,4e-05,9.76403]
[1780539970680,108.75,62788.08,22.9,-0.11904,4e-05,9.76649]
[1780539973098,108.78,62786.86,22.9,-0.11915,4e-05,9.77259]
[1780539973145,108.78,62786.86,22.9,-0.11915,4e-05,9.77259]
[1780539973802,108.78,62786.86,22.9,-0.11915,4e-05,9.77259]
[1780539973807,108.79,62796.85,22.9,-0.1188,4e-05,9.75382]
[1780539974416,108.79,62796.85,22.9,-0.1188,4e-05,9.75382]
[1780539974567,108.79,62796.85,22.9,-0.1188,4e-05,9.75382]
[1780539974777,108.79,62796.85,22.9,-0.1188,4e-05,9.75382]
[1780539974885,108.81,62822.83,22.9,-0.11786,4e-05,9.70341]
[1780539975628,108.81,62822.83,22.9,-0.11786,4e-05,9.70341]
[1780539975639,108.82,62830.82,22.9,-0.1176,4e-05,9.68898]
[1780539976076,108.82,62830.82,22.9,-0.1176,4e-05,9.68898]
[1780539977368,108.83,62829.83,22.9,-0.11766,4e-05,9.69269]
[1780539977522,108.83,62829.83,22.9,-0.11766,4e-05,9.69269]
[1780539977563,108.85,62815.88,22.9,-0.11821,4e-05,9.72224]
[1780539978779,108.85,62815.88,22.9,-0.11821,4e-05,9.72224]
[1780539978828,108.86,62846.97,22.9,-0.11708,4e-05,9.6614]
[1780539979598,108.86,62846.97,22.9,-0.11708,4e-05,9.6614]
[1780539979604,108.88,62823.86,22.9,-0.11797,4e-05,9.70962]
[1780539980310,108.88,62823.86,22.9,-0.11797,4e-05,9.70962]
[1780539980901,108.88,62823.86,22.9,-0.11797,4e-05,9.70962]
[1780539981872,108.9,62850.58,22.9,-0.11703,4e-05,9.65913]
[1780539982056,108.9,62850.58,22.9,-0.11703,4e-05,9.65913]
[1780539982102,108.9,62850.58,22.9,-0.11703,4e-05,9.65913]
[1780539982572,108.9,62850.58,22.9,-0.11703,4e-05,9.65913]
[1780539984339,108.92,62854.28,22.9,-0.11693,4e-05,9.65387]
[1780539984615,108.92,62854.28,22.9,-0.11693,4e-05,9.65387]
[1780539986045,108.96,62859.67,22.9,-0.11681,4e-05,9.64733]
[1780539986346,108.99,62874.1,22.9,-0.11635,4e-05,9.62294]
[1780539987722,108.99,62874.1,22.9,-0.11635,4e-05,9.62294]
[1780539987822,108.99,62874.1,22.9,-0.11635,4e-05,9.62294]
[1780539987840,108.99,62874.1,22.9,-0.11635,4e-05,9.62294]
[1780539987898,109.02,62878.96,22.9,-0.11622,4e-05,9.61587]
[1780539988372,109.02,62878.96,22.9,-0.11622,4e-05,9.61587]
[1780539988562,109.02,62878.96,22.9,-0.11622,4e-05,9.61587]
[1780539988874,109.03,62898.27,22.9,-0.11555,4e-05,9.57944]
[1780539989629,109.03,62898.27,22.9,-0.11555,4e-05,9.57944]
[1780539989794,109.03,62898.27,22.9,-0.11555,4e-05,9.57944]
[1780539990691,109.05,62898.61,22.9,-0.11558,4e-05,9.58124]
[1780539991835,109.1,62921.59,22.9,-0.1148,4e-05,9.53718]
[1780539992249,109.1,62921.59,22.9,-0.1148,4e-05,9.53718]
[1780539992401,109.1,62921.59,22.9,-0.1148,4e-05,9.53718]
[1780539992674,109.1,62921.59,22.9,-0.1148,4e-05,9.53718]
[1780539992695,109.12,62932.91,22.9,-0.11444,4e-05,9.51782]
[1780539993077,109.12,62932.91,22.9,-0.11444,4e-05,9.51782]
[1780539993318,109.12,62932.91,22.9,-0.11444,4e-05,9.51782]
[1780539993642,109.12,62932.91,22.9,-0.11444,4e-05,9.51782]
[1780539994014,109.15,62936.32,22.9,-0.11438,4e-05,9.51443]
[1780539994661,109.15,62936.32,22.9,-0.11438,4e-05,9.51443]
[1780539994747,109.15,62936.32,22.9,-0.11438,4e-05,9.51443]
[1780539995092,109.18,62938.71,22.9,-0.11435,4e-05,9.5131]
[1780539995223,109.18,62938.71,22.9,-0.11435,4e-05,9.5131]
[1780539995349,109.18,62938.71,22.9,-0.11435,4e-05,9.5131]
[1780539995663,109.18,62938.71,22.9,-0.11435,4e-05,9.5131]
[1780539995779,109.18,62938.71,22.9,-0.11435,4e-05,9.5131]
[1780539996096,109.21,62936.58,22.9,-0.11448,4e-05,9.52073]
[1780539996651,109.21,62936.58,22.9,-0.11448,4e-05,9.52073]
[1780539996867,109.21,62936.58,22.9,-0.11448,4e-05,9.52073]
[1780539996943,109.21,62936.58,22.9,-0.11448,4e-05,9.52073]
[1780539997008,109.24,62943.97,22.9,-0.11427,4e-05,9.5094]
[1780539997108,109.24,62943.97,22.9,-0.11427,4e-05,9.5094]
[1780539997303,109.24,62943.97,22.9,-0.11427,4e-05,9.5094]
[1780539997941,109.24,62943.97,22.9,-0.11427,4e-05,9.5094]
[1780539997431,109.27,62953.0,22.9,-0.11401,4e-05,9.49502]
[1780539998008,109.27,62953.0,22.9,-0.11401,4e-05,9.49502]
[1780539998105,109.27,62953.0,22.9,-0.11401,4e-05,9.49502]
[1780539998184,109.27,62953.0,22.9,-0.11401,4e-05,9.49502]
[1780539998303,109.27,62953.0,22.9,-0.11401,4e-05,9.49502]
[1780539999635,109.3,62956.73,22.9,-0.11394,4e-05,9.49132]
[1780539999730,109.3,62956.73,22.9,-0.11394,4e-05,9.49132]
[1780539999809,109.3,62956.73,22.9,-0.11394,4e-05,9.49132]
[1780540000122,109.33,62962.87,22.9,-0.11378,4e-05,9.48292]
[1780540000351,109.33,62962.87,22.9,-0.11378,4e-05,9.48292]
[1780540001028,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001107,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001158,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001208,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001406,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001527,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001671,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001705,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001811,109.36,62967.97,22.9,-0.11366,4e-05,9.47669]
[1780540001844,109.4,62967.44,22.9,-0.11375,4e-05,9.48166]
[1780540003177,109.42,62968.19,22.9,-0.11377,4e-05,9.48323]
[1780540004385,109.45,62970.72,22.9,-0.11373,4e-05,9.48126]
[1780540005672,109.47,62971.53,22.9,-0.11375,4e-05,9.48271]
[1780540006230,109.5,62973.84,22.9,-0.11372,4e-05,9.48117]
[1780540006503,109.53,62965.41,22.9,-0.11407,4e-05,9.50083]
[1780540007599,109.53,62965.41,22.9,-0.11407,4e-05,9.50083]
[1780540007722,109.55,62954.25,22.9,-0.11452,4e-05,9.52558]
[1780540010196,109.59,62961.01,22.9,-0.11436,4e-05,9.51695]
[1780540010350,109.59,62961.01,22.9,-0.11436,4e-05,9.51695]
[1780540010523,109.59,62961.01,22.9,-0.11436,4e-05,9.51695]
[1780540013955,109.67,62952.32,22.9,-0.11483,4e-05,9.5435]
[1780540015568,109.71,62967.97,22.9,-0.11434,4e-05,9.51689]
[1780540018587,109.77,62955.74,22.9,-0.11489,4e-05,9.54797]
[1780540020726,109.78,62953.07,22.9,-0.11502,4e-05,9.55513]
[1780540021609,109.8,62936.51,22.9,-0.11565,4e-05,9.58957]
[1780540023120,109.81,62939.27,22.9,-0.11558,4e-05,9.58596]
[1780540023858,109.81,62939.27,22.9,-0.11558,4e-05,9.58596]
[1780540025181,109.84,62946.49,22.9,-0.11536,4e-05,9.57428]
[1780540025470,109.84,62946.49,22.9,-0.11536,4e-05,9.57428]
[1780540025647,109.85,62959.31,22.9,-0.11493,4e-05,9.55053]
[1780540028668,109.89,63008.34,22.9,-0.11326,4e-05,9.45911]
[1780540029783,109.91,62962.44,22.9,-0.11493,4e-05,9.55095]
[1780540031820,109.96,62953.39,22.9,-0.11536,4e-05,9.57506]
[1780540034954,109.99,62967.93,22.9,-0.1149,4e-05,9.55031]
[1780540035594,109.99,62967.93,22.9,-0.1149,4e-05,9.55031]
[1780540036724,110.01,62954.59,22.9,-0.11541,4e-05,9.5783]
[1780540037116,110.01,62954.59,22.9,-0.11541,4e-05,9.5783]
[1780540038620,110.02,62953.69,22.9,-0.11547,4e-05,9.58166]
[1780540041579,110.05,62950.4,22.9,-0.11565,4e-05,9.59185]
[1780540041948,110.05,62950.4,22.9,-0.11565,4e-05,9.59185]
[1780540043259,110.07,62944.29,22.9,-0.11591,4e-05,9.60616]
[1780540043942,110.07,62944.29,22.9,-0.11591,4e-05,9.60616]
[1780540044133,110.09,62945.47,22.9,-0.1159,4e-05,9.60572]
[1780540044961,110.1,62932.71,22.9,-0.11638,4e-05,9.63172]
[1780540045081,110.1,62932.71,22.9,-0.11638,4e-05,9.63172]
[1780540045809,110.1,62918.15,22.9,-0.1169,4e-05,9.6604]
[1780540046203,110.1,62918.15,22.9,-0.1169,4e-05,9.6604]
[1780540046882,110.1,62918.15,22.9,-0.1169,4e-05,9.6604]
[1780540047013,110.1,62918.15,22.9,-0.1169,4e-05,9.6604]
[1780540047160,110.1,62918.15,22.9,-0.1169,4e-05,9.6604]
[1780540046964,110.1,62909.27,22.9,-0.11723,4e-05,9.67839]
[1780540047923,110.1,62895.25,22.9,-0.11774,4e-05,9.70607]
[1780540048056,110.1,62895.25,22.9,-0.11774,4e-05,9.70607]
[1780540048555,110.1,62895.25,22.9,-0.11774,4e-05,9.70607]
[1780540048951,110.1,62895.25,22.9,-0.11774,4e-05,9.70607]
[1780540049212,110.1,62894.31,22.9,-0.11777,4e-05,9.70729]
[1780540049448,110.1,62894.31,22.9,-0.11777,4e-05,9.70729]
[1780540049901,110.1,62894.31,22.9,-0.11777,4e-05,9.70729]
[1780540052879,110.09,62895.14,22.9,-0.11768,4e-05,9.70096]
[1780540052908,110.09,62895.14,22.9,-0.11768,4e-05,9.70096]
[1780540054700,110.08,62887.84,22.9,-0.11793,4e-05,9.71427]
[1780540054797,110.08,62887.84,22.9,-0.11793,4e-05,9.71427]
[1780540054874,110.07,62879.6,22.9,-0.11822,4e-05,9.73003]
[1780540055239,110.07,62879.6,22.9,-0.11822,4e-05,9.73003]
[1780540055943,110.07,62879.6,22.9,-0.11822,4e-05,9.73003]
[1780540058045,110.05,62875.68,22.9,-0.11832,4e-05,9.73496]
[1780540058154,110.05,62875.68,22.9,-0.11832,4e-05,9.73496]
[1780540058206,110.05,62875.68,22.9,-0.11832,4e-05,9.73496]
[1780540058215,110.05,62875.68,22.9,-0.11832,4e-05,9.73496]
[1780540058688,110.04,62874.79,22.9,-0.11833,4e-05,9.73565]
[1780540058902,110.04,62915.97,22.9,-0.11683,4e-05,9.65439]
[1780540059337,110.04,62915.97,22.9,-0.11683,4e-05,9.65439]
[1780540060009,110.03,62931.14,22.9,-0.11626,4e-05,9.62342]
[1780540060551,110.03,62931.14,22.9,-0.11626,4e-05,9.62342]
[1780540060800,110.03,62931.14,22.9,-0.11626,4e-05,9.62342]
[1780540060995,110.04,62936.8,22.9,-0.11607,4e-05,9.61304]
[1780540061265,110.04,62936.8,22.9,-0.11607,4e-05,9.61304]
[1780540061619,110.04,62936.8,22.9,-0.11607,4e-05,9.61304]
[1780540061789,110.04,62936.8,22.9,-0.11607,4e-05,9.61304]
[1780540061923,110.04,62945.08,22.9,-0.11577,4e-05,9.59674]
[1780540062576,110.04,62945.08,22.9,-0.11577,4e-05,9.59674]
[1780540062590,110.04,62945.08,22.9,-0.11577,4e-05,9.59674]
[1780540063015,110.04,62945.08,22.9,-0.11577,4e-05,9.59674]
[1780540063057,110.05,62954.99,22.9,-0.11545,4e-05,9.57901]
[1780540063328,110.05,62954.99,22.9,-0.11545,4e-05,9.57901]
[1780540063539,110.05,62954.99,22.9,-0.11545,4e-05,9.57901]
[1780540064886,110.06,62953.63,22.9,-0.11552,4e-05,9.58297]
[1780540065385,110.07,62959.95,22.9,-0.11531,4e-05,9.57176]
[1780540065794,110.07,62959.95,22.9,-0.11531,4e-05,9.57176]
[1780540065953,110.08,62973.27,22.9,-0.11486,4e-05,9.54697]
[1780540066645,110.08,62973.27,22.9,-0.11486,4e-05,9.54697]
[1780540067967,110.11,62964.76,22.9,-0.11522,4e-05,9.56717]
[1780540068497,110.11,62964.76,22.9,-0.11522,4e-05,9.56717]
[1780540068777,110.11,62964.76,22.9,-0.11522,4e-05,9.56717]
[1780540068804,110.11,62964.76,22.9,-0.11522,4e-05,9.56717]
[1780540068974,110.13,62973.88,22.9,-0.11492,4e-05,9.5507]
[1780540070042,110.13,62973.88,22.9,-0.11492,4e-05,9.5507]
[1780540070073,110.13,62973.88,22.9,-0.11492,4e-05,9.5507]
[1780540072620,110.17,62975.25,22.9,-0.11496,4e-05,9.55326]
[1780540072995,110.17,62975.25,22.9,-0.11496,4e-05,9.55326]
[1780540073007,110.17,62975.25,22.9,-0.11496,4e-05,9.55326]
[1780540073918,110.19,62968.25,22.9,-0.11524,4e-05,9.56867]
[1780540074010,110.2,62949.75,22.9,-0.11593,4e-05,9.60645]
[1780540074748,110.2,62949.75,22.9,-0.11593,4e-05,9.60645]
[1780540074770,110.2,62949.75,22.9,-0.11593,4e-05,9.60645]
[1780540075020,110.21,62938.51,22.9,-0.11635,4e-05,9.62941]
[1780540075176,110.21,62938.51,22.9,-0.11635,4e-05,9.62941]
[1780540075651,110.21,62938.51,22.9,-0.11635,4e-05,9.62941]
[1780540077504,110.21,62935.15,22.9,-0.11648,4e-05,9.63697]
[1780540077757,110.21,62935.15,22.9,-0.11648,4e-05,9.63697]
[1780540079047,110.22,62956.9,22.9,-0.11571,4e-05,9.595]
[1780540079553,110.22,62956.9,22.9,-0.11571,4e-05,9.595]
[1780540080832,110.23,62955.4,22.9,-0.11578,4e-05,9.59895]
[1780540082043,110.24,62952.92,22.9,-0.11589,4e-05,9.60474]
[1780540082543,110.24,62953.27,22.9,-0.11589,4e-05,9.60485]
[1780540083670,110.25,62956.15,22.9,-0.1158,4e-05,9.59996]
[1780540085282,110.26,62956.18,22.9,-0.11583,4e-05,9.60147]
[1780540085375,110.26,62956.18,22.9,-0.11583,4e-05,9.60147]
[1780540085576,110.26,62956.18,22.9,-0.11583,4e-05,9.60147]
[1780540085904,110.26,62956.18,22.9,-0.11583,4e-05,9.60147]
[1780540086100,110.27,62948.18,22.9,-0.11613,4e-05,9.61793]
[1780540086190,110.27,62948.18,22.9,-0.11613,4e-05,9.61793]
[1780540086295,110.27,62948.18,22.9,-0.11613,4e-05,9.61793]
[1780540086571,110.27,62948.18,22.9,-0.11613,4e-05,9.61793]
[1780540087030,110.27,62948.18,22.9,-0.11613,4e-05,9.61793]
[1780540087467,110.28,62948.18,22.9,-0.11613,4e-05,9.61839]
[1780540088065,110.28,62939.7,22.9,-0.11644,4e-05,9.63523]
[1780540088264,110.28,62939.7,22.9,-0.11644,4e-05,9.63523]
[1780540088525,110.28,62939.7,22.9,-0.11644,4e-05,9.63523]
[1780540088629,110.28,62939.7,22.9,-0.11644,4e-05,9.63523]
[1780540088922,110.28,62939.7,22.9,-0.11644,4e-05,9.63523]
[1780540088930,110.28,62928.88,22.9,-0.11683,4e-05,9.6565]
[1780540089385,110.28,62928.88,22.9,-0.11683,4e-05,9.6565]
[1780540089606,110.28,62928.88,22.9,-0.11683,4e-05,9.6565]
[1780540090028,110.28,62928.88,22.9,-0.11683,4e-05,9.6565]
[1780540090031,110.27,62919.38,22.9,-0.11717,4e-05,9.67462]
[1780540091190,110.27,62912.75,22.9,-0.11741,4e-05,9.68766]
[1780540091232,110.27,62912.75,22.9,-0.11741,4e-05,9.68766]
[1780540091275,110.27,62912.75,22.9,-0.11741,4e-05,9.68766]
[1780540091283,110.27,62912.75,22.9,-0.11741,4e-05,9.68766]
[1780540092060,110.26,62911.61,22.9,-0.11743,4e-05,9.68853]
[1780540092682,110.26,62911.61,22.9,-0.11743,4e-05,9.68853]
[1780540092905,110.26,62911.61,22.9,-0.11743,4e-05,9.68853]
[1780540092948,110.26,62895.14,22.9,-0.11803,4e-05,9.72096]
[1780540093863,110.26,62895.14,22.9,-0.11803,4e-05,9.72096]
[1780540093963,110.24,62886.98,22.9,-0.11828,4e-05,9.73426]
[1780540094138,110.24,62886.98,22.9,-0.11828,4e-05,9.73426]
[1780540094312,110.24,62886.98,22.9,-0.11828,4e-05,9.73426]
[1780540094381,110.24,62886.98,22.9,-0.11828,4e-05,9.73426]
[1780540094571,110.24,62886.98,22.9,-0.11828,4e-05,9.73426]
[1780540094585,110.24,62886.98,22.9,-0.11828,4e-05,9.73426]
[1780540094653,110.24,62886.06,22.9,-0.11831,4e-05,9.73608]
[1780540097163,110.21,62886.03,22.9,-0.11826,4e-05,9.73317]
[1780540098452,110.18,62888.51,22.9,-0.11812,4e-05,9.72543]
[1780540099700,110.18,62890.69,22.9,-0.11804,4e-05,9.72113]
[1780540099757,110.18,62890.69,22.9,-0.11804,4e-05,9.72113]
[1780540100294,110.16,62888.71,22.9,-0.11807,4e-05,9.72233]
[1780540101084,110.16,62888.71,22.9,-0.11807,4e-05,9.72233]
[1780540101635,110.15,62889.41,22.9,-0.11803,4e-05,9.72022]
[1780540103138,110.15,62882.05,22.9,-0.11828,4e-05,9.73382]
[1780540103796,110.15,62882.05,22.9,-0.11828,4e-05,9.73382]
[1780540103831,110.14,62873.7,22.9,-0.11857,4e-05,9.74932]
[1780540105556,110.14,62874.36,22.9,-0.11854,4e-05,9.74776]
[1780540106293,110.12,62873.38,22.9,-0.11856,4e-05,9.7484]
[1780540109470,110.12,62875.59,22.9,-0.11847,4e-05,9.74362]
[1780540110696,110.12,62874.8,22.9,-0.1185,4e-05,9.74518]
[1780540111347,110.12,62882.2,22.9,-0.11822,4e-05,9.73044]
[1780540112829,110.1,62886.06,22.9,-0.11801,4e-05,9.71721]
[1780540113566,110.1,62881.43,22.9,-0.11818,4e-05,9.72634]
[1780540114288,110.1,62885.25,22.9,-0.11804,4e-05,9.71869]
[1780540116494,110.09,62880.65,22.9,-0.11819,4e-05,9.72675]
[1780540117226,110.09,62887.39,22.9,-0.11794,4e-05,9.71333]
[1780540117746,110.09,62887.39,22.9,-0.11794,4e-05,9.71333]
[1780540121756,110.07,62883.63,22.9,-0.11804,4e-05,9.71866]
[1780540124236,110.07,62880.86,22.9,-0.11814,4e-05,9.72376]
[1780540127234,110.07,62883.03,22.9,-0.11805,4e-05,9.7191]
[1780540128667,110.06,62880.31,22.9,-0.11815,4e-05,9.72435]
[1780540129415,110.06,62867.5,22.9,-0.11861,4e-05,9.74938]
[1780540131759,110.06,62869.86,22.9,-0.11852,4e-05,9.74455]
[1780540132562,110.06,62877.63,22.9,-0.11824,4e-05,9.72904]
[1780540135414,110.06,62872.38,22.9,-0.11842,4e-05,9.73899]
[1780540136614,110.05,62864.89,22.9,-0.11869,4e-05,9.75363]
[1780540136805,110.05,62864.89,22.9,-0.11869,4e-05,9.75363]
[1780540137366,110.05,62865.29,22.9,-0.11868,4e-05,9.75266]
[1780540141420,110.05,62859.54,22.9,-0.11887,4e-05,9.76325]
[1780540141565,110.05,62859.54,22.9,-0.11887,4e-05,9.76325]
[1780540142331,110.03,62851.84,22.9,-0.11912,4e-05,9.77652]
[1780540142668,110.03,62851.84,22.9,-0.11912,4e-05,9.77652]
[1780540142775,110.03,62851.84,22.9,-0.11912,4e-05,9.77652]
[1780540143095,110.03,62851.84,22.9,-0.11912,4e-05,9.77652]
[1780540143321,110.03,62848.39,22.9,-0.11924,4e-05,9.7829]
[1780540144463,110.03,62850.05,22.9,-0.11918,4e-05,9.77962]
[1780540144843,110.03,62850.05,22.9,-0.11918,4e-05,9.77962]
[1780540144946,110.03,62850.05,22.9,-0.11918,4e-05,9.77962]
[1780540145943,110.0,62850.13,22.9,-0.11914,4e-05,9.77705]
[1780540145994,110.0,62850.13,22.9,-0.11914,4e-05,9.77705]
[1780540146628,109.99,62849.1,22.9,-0.11914,4e-05,9.7769]
[1780540148053,109.99,62845.14,22.9,-0.11928,4e-05,9.78474]
[1780540148619,109.98,62840.7,22.9,-0.11944,4e-05,9.79306]
[1780540148821,109.98,62840.7,22.9,-0.11944,4e-05,9.79306]
[1780540149185,109.98,62863.09,22.9,-0.11861,4e-05,9.74859]
[1780540150727,109.98,62856.15,22.9,-0.11887,4e-05,9.76231]
[1780540150763,109.98,62856.15,22.9,-0.11887,4e-05,9.76231]
[1780540150867,109.98,62856.15,22.9,-0.11887,4e-05,9.76231]
[1780540151430,109.96,62854.31,22.9,-0.1189,4e-05,9.76379]
[1780540152836,109.96,62850.0,22.9,-0.11906,4e-05,9.77232]
[1780540152845,109.96,62850.0,22.9,-0.11906,4e-05,9.77232]
[1780540152991,109.96,62850.0,22.9,-0.11906,4e-05,9.77232]
[1780540155189,109.9,62858.91,22.9,-0.1186,4e-05,9.74716]
[1780540155577,109.9,62858.91,22.9,-0.1186,4e-05,9.74716]
[1780540157061,109.88,62870.22,22.9,-0.11816,4e-05,9.7231]
[1780540157732,109.88,62870.22,22.9,-0.11816,4e-05,9.7231]
[1780540158370,109.88,62872.02,22.9,-0.11809,4e-05,9.71954]
[1780540158402,109.88,62872.02,22.9,-0.11809,4e-05,9.71954]
[1780540159146,109.88,62872.02,22.9,-0.11809,4e-05,9.71954]
[1780540159155,109.88,62892.65,22.9,-0.11733,4e-05,9.67864]
[1780540159655,109.88,62892.65,22.9,-0.11733,4e-05,9.67864]
[1780540159962,109.88,62892.65,22.9,-0.11733,4e-05,9.67864]
[1780540162012,109.88,62899.76,22.9,-0.11707,4e-05,9.66412]
[1780540162201,109.88,62899.76,22.9,-0.11707,4e-05,9.66412]
[1780540163059,109.87,62898.86,22.9,-0.11709,4e-05,9.66511]
[1780540163937,109.87,62905.56,22.9,-0.11684,4e-05,9.65167]
[1780540165296,109.87,62906.36,22.9,-0.11681,4e-05,9.64991]
[1780540166593,109.87,62910.84,22.9,-0.11664,4e-05,9.64106]
[1780540167042,109.87,62910.84,22.9,-0.11664,4e-05,9.64106]
[1780540167102,109.87,62910.84,22.9,-0.11664,4e-05,9.64106]
[1780540167872,109.87,62918.17,22.9,-0.11638,4e-05,9.62661]
[1780540167915,109.87,62918.17,22.9,-0.11638,4e-05,9.62661]
[1780540168070,109.87,62947.05,22.9,-0.11535,4e-05,9.57073]
[1780540168375,109.87,62947.05,22.9,-0.11535,4e-05,9.57073]
[1780540168475,109.87,62947.05,22.9,-0.11535,4e-05,9.57073]
[1780540169030,109.88,62964.49,22.9,-0.11474,4e-05,9.53718]
[1780540169285,109.88,62964.49,22.9,-0.11474,4e-05,9.53718]
[1780540169849,109.88,62964.49,22.9,-0.11474,4e-05,9.53718]
[1780540170200,109.88,62964.49,22.9,-0.11474,4e-05,9.53718]
[1780540170429,109.88,62966.53,22.9,-0.11467,4e-05,9.53317]
[1780540170625,109.88,62966.53,22.9,-0.11467,4e-05,9.53317]
[1780540170854,109.88,62966.53,22.9,-0.11467,4e-05,9.53317]
[1780540170985,109.88,62966.53,22.9,-0.11467,4e-05,9.53317]
[1780540171150,109.88,62966.53,22.9,-0.11467,4e-05,9.53317]
[1780540171235,109.9,62965.74,22.9,-0.11469,4e-05,9.53296]
[1780540171627,109.9,62965.74,22.9,-0.11469,4e-05,9.53296]
[1780540171893,109.9,62965.74,22.9,-0.11469,4e-05,9.53296]
[1780540172048,109.9,62965.74,22.9,-0.11469,4e-05,9.53296]
[1780540172185,109.9,62965.74,22.9,-0.11469,4e-05,9.53296]
[1780540172397,109.9,62958.05,22.9,-0.11498,4e-05,9.54873]
[1780540172501,109.9,62958.05,22.9,-0.11498,4e-05,9.54873]
[1780540172660,109.9,62958.05,22.9,-0.11498,4e-05,9.54873]
[1780540172926,109.9,62958.05,22.9,-0.11498,4e-05,9.54873]
[1780540173158,109.9,62958.05,22.9,-0.11498,4e-05,9.54873]
[1780540173250,109.91,62950.29,22.9,-0.11526,4e-05,9.56442]
[1780540173386,109.91,62950.29,22.9,-0.11526,4e-05,9.56442]
[1780540173601,109.91,62950.29,22.9,-0.11526,4e-05,9.56442]
[1780540173760,109.91,62950.29,22.9,-0.11526,4e-05,9.56442]
[1780540174105,109.91,62950.29,22.9,-0.11526,4e-05,9.56442]
[1780540174156,109.91,62950.29,22.9,-0.11526,4e-05,9.56442]
[1780540174141,109.91,62961.51,22.9,-0.11487,4e-05,9.54306]
[1780540174648,109.91,62961.51,22.9,-0.11487,4e-05,9.54306]
[1780540174767,109.91,62961.51,22.9,-0.11487,4e-05,9.54306]
[1780540174823,109.91,62961.51,22.9,-0.11487,4e-05,9.54306]
[1780540175116,109.91,62961.51,22.9,-0.11487,4e-05,9.54306]
[1780540176358,109.92,62965.54,22.9,-0.11474,4e-05,9.53606]
[1780540177174,109.92,62965.54,22.9,-0.11474,4e-05,9.53606]
[1780540177474,109.93,62970.71,22.9,-0.11458,4e-05,9.52691]
[1780540177498,109.93,62970.71,22.9,-0.11458,4e-05,9.52691]
[1780540177782,109.93,62961.86,22.9,-0.11489,4e-05,9.54432]
[1780540178579,109.93,62961.86,22.9,-0.11489,4e-05,9.54432]
[1780540179229,109.93,62961.86,22.9,-0.11489,4e-05,9.54432]
[1780540179772,109.93,62955.13,22.9,-0.11515,4e-05,9.55831]
[1780540179998,109.93,62955.13,22.9,-0.11515,4e-05,9.55831]
[1780540180690,109.94,62950.98,22.9,-0.11531,4e-05,9.56702]
[1780540180763,109.94,62950.98,22.9,-0.11531,4e-05,9.56702]
[1780540180833,109.94,62950.98,22.9,-0.11531,4e-05,9.56702]
[1780540181051,109.94,62950.98,22.9,-0.11531,4e-05,9.56702]
[1780540181164,109.94,62950.98,22.9,-0.11531,4e-05,9.56702]
[1780540181496,109.95,62950.15,22.9,-0.11535,4e-05,9.56948]
[1780540181838,109.95,62950.15,22.9,-0.11535,4e-05,9.56948]
[1780540183251,109.95,62949.04,22.9,-0.1154,4e-05,9.57209]
[1780540184765,109.95,62942.68,22.9,-0.11563,4e-05,9.58501]
[1780540186345,109.96,62934.78,22.9,-0.11593,4e-05,9.6011]
[1780540186846,109.96,62926.23,22.9,-0.11624,4e-05,9.61803]
[1780540189309,109.96,62923.37,22.9,-0.11634,4e-05,9.62341]
[1780540191944,109.95,62936.71,22.9,-0.11584,4e-05,9.59617]
[1780540193154,109.95,62928.88,22.9,-0.11612,4e-05,9.61155]
[1780540196136,109.95,62923.85,22.9,-0.1163,4e-05,9.62137]
[1780540197800,109.94,62923.31,22.9,-0.11631,4e-05,9.62175]
[1780540198258,109.94,62923.31,22.9,-0.11631,4e-05,9.62175]
[1780540200360,109.94,62923.87,22.9,-0.11628,4e-05,9.62027]
[1780540201627,109.94,62920.4,22.9,-0.1164,4e-05,9.62695]
[1780540202269,109.94,62920.4,22.9,-0.1164,4e-05,9.62695]
[1780540201987,109.94,62911.9,22.9,-0.11671,4e-05,9.64371]
[1780540202978,109.93,62903.98,22.9,-0.11699,4e-05,9.65908]
[1780540205999,109.93,62893.19,22.9,-0.11738,4e-05,9.68016]
[1780540206749,109.93,62893.19,22.9,-0.11738,4e-05,9.68016]
[1780540206782,109.93,62893.19,22.9,-0.11738,4e-05,9.68016]
[1780540206968,109.93,62893.19,22.9,-0.11738,4e-05,9.68016]
[1780540207197,109.93,62868.95,22.9,-0.11827,4e-05,9.72795]
[1780540207436,109.93,62868.95,22.9,-0.11827,4e-05,9.72795]
[1780540207967,109.93,62868.95,22.9,-0.11827,4e-05,9.72795]
[1780540208111,109.93,62868.95,22.9,-0.11827,4e-05,9.72795]
[1780540208174,109.93,62863.24,22.9,-0.11847,4e-05,9.73907]
[1780540208547,109.93,62863.24,22.9,-0.11847,4e-05,9.73907]
[1780540209479,109.93,62863.24,22.9,-0.11847,4e-05,9.73907]
[1780540209262,109.93,62848.12,22.9,-0.11903,4e-05,9.76899]
[1780540209725,109.93,62848.12,22.9,-0.11903,4e-05,9.76899]
[1780540209771,109.93,62848.12,22.9,-0.11903,4e-05,9.76899]
[1780540210291,109.93,62848.12,22.9,-0.11903,4e-05,9.76899]
[1780540210034,109.93,62835.79,22.9,-0.11949,4e-05,9.7934]
[1780540210675,109.93,62835.79,22.9,-0.11949,4e-05,9.7934]
[1780540211279,109.93,62835.79,22.9,-0.11949,4e-05,9.7934]
[1780540211386,109.93,62835.79,22.9,-0.11949,4e-05,9.7934]
[1780540211043,109.93,62827.9,22.9,-0.11977,4e-05,9.80891]
[1780540212226,109.93,62827.9,22.9,-0.11977,4e-05,9.80891]
[1780540212394,109.93,62827.9,22.9,-0.11977,4e-05,9.80891]
[1780540213035,109.93,62831.44,22.9,-0.11964,4e-05,9.80177]
[1780540213191,109.93,62831.44,22.9,-0.11964,4e-05,9.80177]
[1780540213329,109.93,62845.5,22.9,-0.11912,4e-05,9.77392]
[1780540213396,109.93,62845.5,22.9,-0.11912,4e-05,9.77392]
[1780540213668,109.93,62845.5,22.9,-0.11912,4e-05,9.77392]
[1780540213832,109.93,62845.5,22.9,-0.11912,4e-05,9.77392]
[1780540214244,109.93,62854.41,22.9,-0.11879,4e-05,9.75614]
[1780540214816,109.93,62854.41,22.9,-0.11879,4e-05,9.75614]
[1780540216499,109.93,62852.72,22.9,-0.11885,4e-05,9.75932]
[1780540216843,109.93,62852.72,22.9,-0.11885,4e-05,9.75932]
[1780540217840,109.92,62852.15,22.9,-0.11887,4e-05,9.76038]
[1780540219203,109.92,62847.5,22.9,-0.11904,4e-05,9.76952]
[1780540219219,109.92,62843.32,22.9,-0.11919,4e-05,9.77772]
[1780540219788,109.92,62843.32,22.9,-0.11919,4e-05,9.77772]
[1780540220298,109.92,62842.31,22.9,-0.11923,4e-05,9.77963]
[1780540221083,109.92,62842.31,22.9,-0.11923,4e-05,9.77963]
[1780540222884,109.92,62843.71,22.9,-0.11917,4e-05,9.77666]
[1780540222927,109.92,62843.71,22.9,-0.11917,4e-05,9.77666]
[1780540223132,109.92,62831.14,22.9,-0.11964,4e-05,9.80147]
[1780540223768,109.92,62831.14,22.9,-0.11964,4e-05,9.80147]
[1780540223914,109.92,62831.14,22.9,-0.11964,4e-05,9.80147]
[1780540224139,109.92,62821.58,22.9,-0.11999,4e-05,9.82032]
[1780540224601,109.92,62821.58,22.9,-0.11999,4e-05,9.82032]
[1780540225345,109.92,62821.58,22.9,-0.11999,4e-05,9.82032]
[1780540225209,109.92,62832.27,22.9,-0.11959,4e-05,9.799]
[1780540225827,109.92,62832.27,22.9,-0.11959,4e-05,9.799]
[1780540226246,109.92,62832.27,22.9,-0.11959,4e-05,9.799]
[1780540226337,109.92,62863.94,22.9,-0.11842,4e-05,9.73615]
[1780540227976,109.92,62862.24,22.9,-0.11848,4e-05,9.73938]
[1780540228806,109.92,62857.98,22.9,-0.11864,4e-05,9.74778]
[1780540229721,109.91,62864.6,22.9,-0.11839,4e-05,9.73464]
[1780540229773,109.91,62864.6,22.9,-0.11839,4e-05,9.73464]
[1780540231191,109.91,62865.99,22.9,-0.11834,4e-05,9.73184]
[1780540231251,109.91,62865.99,22.9,-0.11834,4e-05,9.73184]
[1780540231326,109.91,62865.99,22.9,-0.11834,4e-05,9.73184]
[1780540231301,109.91,62885.38,22.9,-0.1176,4e-05,9.68999]
[1780540232045,109.91,62885.38,22.9,-0.1176,4e-05,9.68999]
[1780540232344,109.91,62898.3,22.9,-0.11713,4e-05,9.66445]
[1780540232448,109.91,62898.3,22.9,-0.11713,4e-05,9.66445]
[1780540232761,109.91,62898.3,22.9,-0.11713,4e-05,9.66445]
[1780540233273,109.91,62898.3,22.9,-0.11713,4e-05,9.66445]
[1780540233314,109.91,62922.98,22.9,-0.11623,4e-05,9.61571]
[1780540233515,109.91,62922.98,22.9,-0.11623,4e-05,9.61571]
[1780540234199,109.91,62922.98,22.9,-0.11623,4e-05,9.61571]
[1780540234392,109.91,62922.98,22.9,-0.11623,4e-05,9.61571]
[1780540234428,109.91,62922.98,22.9,-0.11623,4e-05,9.61571]
[1780540234472,109.91,62922.98,22.9,-0.11623,4e-05,9.61571]
[1780540234896,109.91,62929.53,22.9,-0.11599,4e-05,9.6028]
[1780540235413,109.91,62929.53,22.9,-0.11599,4e-05,9.6028]
[1780540235393,109.91,62937.84,22.9,-0.11569,4e-05,9.58642]
[1780540235668,109.91,62937.84,22.9,-0.11569,4e-05,9.58642]
[1780540235853,109.91,62937.84,22.9,-0.11569,4e-05,9.58642]
[1780540236597,109.92,62935.05,22.9,-0.11581,4e-05,9.59265]
[1780540236607,109.92,62935.05,22.9,-0.11581,4e-05,9.59265]
[1780540237845,109.94,62936.93,22.9,-0.11578,4e-05,9.59126]
[1780540238079,109.94,62936.93,22.9,-0.11578,4e-05,9.59126]
[1780540238385,109.95,62970.63,22.9,-0.11459,4e-05,9.52609]
[1780540239398,109.97,62942.67,22.9,-0.11563,4e-05,9.58323]
[1780540240289,109.98,62933.38,22.9,-0.11598,4e-05,9.60279]
[1780540241308,109.99,62923.42,22.9,-0.11636,4e-05,9.62339]
[1780540241443,109.99,62923.42,22.9,-0.11636,4e-05,9.62339]
[1780540244199,110.0,62929.88,22.9,-0.11615,4e-05,9.61196]
[1780540244231,110.0,62929.88,22.9,-0.11615,4e-05,9.61196]
[1780540244331,110.01,62927.19,22.9,-0.11626,4e-05,9.61812]
[1780540249371,110.0,62920.99,22.9,-0.11648,4e-05,9.62975]
[1780540251385,110.0,62930.49,22.9,-0.11613,4e-05,9.61089]
[1780540251885,110.0,62930.49,22.9,-0.11613,4e-05,9.61089]
[1780540251919,110.0,62930.49,22.9,-0.11613,4e-05,9.61089]
[1780540252164,110.0,62930.49,22.9,-0.11613,4e-05,9.61089]
[1780540252206,110.0,62930.49,22.9,-0.11613,4e-05,9.61089]
[1780540252392,110.0,62947.28,22.9,-0.11553,4e-05,9.57807]
[1780540253094,110.0,62947.28,22.9,-0.11553,4e-05,9.57807]
[1780540253399,110.01,62955.3,22.9,-0.11525,4e-05,9.56304]
[1780540254407,110.02,62971.22,22.9,-0.1147,4e-05,9.53274]
[1780540254847,110.02,62971.22,22.9,-0.1147,4e-05,9.53274]
[1780540255147,110.02,62971.22,22.9,-0.1147,4e-05,9.53274]
[1780540255791,110.02,62967.75,22.9,-0.11482,4e-05,9.5397]
[1780540257759,110.04,62957.51,22.9,-0.11524,4e-05,9.56243]
[1780540262186,110.09,62968.92,22.9,-0.11492,4e-05,9.54522]
[1780540262885,110.09,62968.92,22.9,-0.11492,4e-05,9.54522]
[1780540263265,110.09,62968.92,22.9,-0.11492,4e-05,9.54522]
[1780540263558,110.1,62968.0,22.9,-0.11497,4e-05,9.54832]
[1780540263703,110.1,62968.0,22.9,-0.11497,4e-05,9.54832]
[1780540264179,110.1,62968.0,22.9,-0.11497,4e-05,9.54832]
[1780540267571,110.13,62972.77,22.9,-0.11487,4e-05,9.54296]
[1780540268011,110.13,62972.77,22.9,-0.11487,4e-05,9.54296]
[1780540268282,110.13,62972.77,22.9,-0.11487,4e-05,9.54296]
[1780540268410,110.13,62972.77,22.9,-0.11487,4e-05,9.54296]
[1780540268502,110.14,62971.52,22.9,-0.11493,4e-05,9.54677]
[1780540269023,110.14,62971.52,22.9,-0.11493,4e-05,9.54677]
[1780540269416,110.14,62971.52,22.9,-0.11493,4e-05,9.54677]
[1780540269719,110.15,62972.64,22.9,-0.11492,4e-05,9.54596]
[1780540269864,110.15,62972.64,22.9,-0.11492,4e-05,9.54596]
[1780540270030,110.15,62972.64,22.9,-0.11492,4e-05,9.54596]
[1780540270192,110.15,62972.64,22.9,-0.11492,4e-05,9.54596]
[1780540270203,110.17,62986.59,22.9,-0.11445,4e-05,9.52037]
[1780540270752,110.17,62986.59,22.9,-0.11445,4e-05,9.52037]
[1780540271219,110.17,62986.59,22.9,-0.11445,4e-05,9.52037]
[1780540271417,110.17,62986.59,22.9,-0.11445,4e-05,9.52037]
[1780540271262,110.19,62997.24,22.9,-0.11411,4e-05,9.50158]
[1780540271514,110.19,62997.24,22.9,-0.11411,4e-05,9.50158]
[1780540272117,110.19,62997.24,22.9,-0.11411,4e-05,9.50158]
[1780540272281,110.19,62997.24,22.9,-0.11411,4e-05,9.50158]
[1780540272303,110.19,62997.24,22.9,-0.11411,4e-05,9.50158]
[1780540272352,110.19,62997.24,22.9,-0.11411,4e-05,9.50158]
[1780540272370,110.2,62987.43,22.9,-0.11448,4e-05,9.52259]
[1780540272818,110.2,62987.43,22.9,-0.11448,4e-05,9.52259]
[1780540273379,110.2,62987.43,22.9,-0.11448,4e-05,9.52259]
[1780540273476,110.2,62987.43,22.9,-0.11448,4e-05,9.52259]
[1780540272833,110.2,62973.81,22.9,-0.11497,4e-05,9.54931]
[1780540273547,110.2,62973.81,22.9,-0.11497,4e-05,9.54931]
[1780540273849,110.2,62973.81,22.9,-0.11497,4e-05,9.54931]
[1780540274442,110.2,62973.81,22.9,-0.11497,4e-05,9.54931]
[1780540274370,110.22,62962.18,22.9,-0.11543,4e-05,9.57447]
[1780540275100,110.22,62962.18,22.9,-0.11543,4e-05,9.57447]
[1780540275445,110.22,62962.18,22.9,-0.11543,4e-05,9.57447]
[1780540275517,110.23,62958.06,22.9,-0.11559,4e-05,9.58354]
[1780540275734,110.23,62958.06,22.9,-0.11559,4e-05,9.58354]
[1780540276107,110.23,62958.06,22.9,-0.11559,4e-05,9.58354]
[1780540276304,110.23,62958.06,22.9,-0.11559,4e-05,9.58354]
[1780540276355,110.23,62958.06,22.9,-0.11559,4e-05,9.58354]
[1780540276582,110.24,62964.82,22.9,-0.11536,4e-05,9.57112]
[1780540277259,110.24,62964.82,22.9,-0.11536,4e-05,9.57112]
[1780540277341,110.24,62964.82,22.9,-0.11536,4e-05,9.57112]
[1780540277417,110.25,62974.09,22.9,-0.11505,4e-05,9.55399]
[1780540277549,110.25,62974.09,22.9,-0.11505,4e-05,9.55399]
[1780540277897,110.25,62974.09,22.9,-0.11505,4e-05,9.55399]
[1780540277903,110.25,62974.09,22.9,-0.11505,4e-05,9.55399]
[1780540278262,110.25,62974.09,22.9,-0.11505,4e-05,9.55399]
[1780540278333,110.25,62974.09,22.9,-0.11505,4e-05,9.55399]
[1780540278515,110.26,62975.96,22.9,-0.11501,4e-05,9.55164]
[1780540278726,110.26,62975.96,22.9,-0.11501,4e-05,9.55164]
[1780540278948,110.26,62975.96,22.9,-0.11501,4e-05,9.55164]
[1780540279035,110.26,62975.96,22.9,-0.11501,4e-05,9.55164]
[1780540279451,110.26,62975.96,22.9,-0.11501,4e-05,9.55164]
[1780540279409,110.27,63022.81,22.9,-0.11336,4e-05,9.46123]
[1780540279524,110.27,63022.81,22.9,-0.11336,4e-05,9.46123]
[1780540279747,110.27,63022.81,22.9,-0.11336,4e-05,9.46123]
[1780540280152,110.27,63022.81,22.9,-0.11336,4e-05,9.46123]
[1780540280210,110.27,63022.81,22.9,-0.11336,4e-05,9.46123]
[1780540280240,110.29,63002.0,22.9,-0.11414,4e-05,9.50462]
[1780540280830,110.29,63002.0,22.9,-0.11414,4e-05,9.50462]
[1780540280999,110.29,63002.0,22.9,-0.11414,4e-05,9.50462]
[1780540281325,110.29,63002.0,22.9,-0.11414,4e-05,9.50462]
[1780540282171,110.31,63007.32,22.9,-0.11399,4e-05,9.49621]
[1780540282479,110.31,63007.32,22.9,-0.11399,4e-05,9.49621]
[1780540282560,110.33,63005.32,22.9,-0.1141,4e-05,9.50225]
[1780540282768,110.33,63005.32,22.9,-0.1141,4e-05,9.50225]
[1780540282774,110.33,63005.32,22.9,-0.1141,4e-05,9.50225]
[1780540282891,110.33,63005.32,22.9,-0.1141,4e-05,9.50225]
[1780540283096,110.33,63005.32,22.9,-0.1141,4e-05,9.50225]
[1780540283257,110.35,63007.08,22.9,-0.11407,4e-05,9.50083]
[1780540284254,110.35,63007.08,22.9,-0.11407,4e-05,9.50083]
[1780540284314,110.36,63015.81,22.9,-0.11378,4e-05,9.48501]
[1780540285771,110.32,63023.88,22.9,-0.11342,4e-05,9.46493]
[1780540286818,110.32,63023.88,22.9,-0.11342,4e-05,9.46493]
[1780540286822,110.32,63023.88,22.9,-0.11342,4e-05,9.46493]
[1780540288415,110.29,63045.32,22.9,-0.1126,4e-05,9.41933]
[1780540288836,110.29,63045.32,22.9,-0.1126,4e-05,9.41933]
[1780540289419,110.28,63057.5,22.9,-0.11215,4e-05,9.39433]
[1780540290014,110.28,63057.5,22.9,-0.11215,4e-05,9.39433]
[1780540290209,110.28,63057.5,22.9,-0.11215,4e-05,9.39433]
[1780540290455,110.27,63067.7,22.9,-0.11178,4e-05,9.3736]
[1780540290917,110.27,63067.7,22.9,-0.11178,4e-05,9.3736]
[1780540291256,110.27,63067.7,22.9,-0.11178,4e-05,9.3736]
[1780540291489,110.27,63067.7,22.9,-0.11178,4e-05,9.3736]
[1780540291553,110.27,63072.33,22.9,-0.11158,3e-05,9.3606]
[1780540291666,110.27,63072.33,22.9,-0.11158,3e-05,9.3606]
[1780540291755,110.27,63072.33,22.9,-0.11158,3e-05,9.3606]
[1780540292393,110.26,63086.79,22.9,-0.11106,3e-05,9.33131]
[1780540293989,110.25,63082.53,22.9,-0.11119,3e-05,9.33895]
[1780540294129,110.25,63082.53,22.9,-0.11119,3e-05,9.33895]
[1780540294678,110.25,63083.3,22.9,-0.11115,3e-05,9.33671]
[1780540295239,110.25,63083.3,22.9,-0.11115,3e-05,9.33671]
[1780540297539,110.23,63081.43,22.9,-0.11119,3e-05,9.33887]
[1780540297805,110.23,63081.43,22.9,-0.11119,3e-05,9.33887]
[1780540298402,110.22,63094.7,22.9,-0.11071,3e-05,9.31163]
[1780540298716,110.22,63094.7,22.9,-0.11071,3e-05,9.31163]
[1780540298781,110.22,63094.7,22.9,-0.11071,3e-05,9.31163]
[1780540299392,110.22,63086.69,22.9,-0.11098,3e-05,9.32696]
[1780540299724,110.22,63086.69,22.9,-0.11098,3e-05,9.32696]
[1780540301030,110.22,63092.91,22.9,-0.11076,3e-05,9.31435]
[1780540301080,110.22,63092.91,22.9,-0.11076,3e-05,9.31435]
[1780540301431,110.21,63102.4,22.9,-0.11042,3e-05,9.29558]
[1780540301662,110.21,63102.4,22.9,-0.11042,3e-05,9.29558]
[1780540302902,110.21,63104.78,22.9,-0.11034,3e-05,9.29095]
[1780540303227,110.21,63104.78,22.9,-0.11034,3e-05,9.29095]
[1780540303754,110.21,63096.85,22.9,-0.11062,3e-05,9.30648]
[1780540304115,110.21,63096.85,22.9,-0.11062,3e-05,9.30648]
[1780540304651,110.24,63089.73,22.9,-0.11092,3e-05,9.32325]
[1780540304685,110.24,63089.73,22.9,-0.11092,3e-05,9.32325]
[1780540304884,110.24,63089.73,22.9,-0.11092,3e-05,9.32325]
[1780540305088,110.24,63089.73,22.9,-0.11092,3e-05,9.32325]
[1780540305183,110.24,63070.24,22.9,-0.11159,3e-05,9.36085]
[1780540305620,110.24,63070.24,22.9,-0.11159,3e-05,9.36085]
[1780540305623,110.24,63070.24,22.9,-0.11159,3e-05,9.36085]
[1780540306229,110.24,63070.24,22.9,-0.11159,3e-05,9.36085]
[1780540306745,110.23,63069.16,22.9,-0.11162,3e-05,9.36281]
[1780540306992,110.23,63069.16,22.9,-0.11162,3e-05,9.36281]
[1780540307184,110.23,63069.16,22.9,-0.11162,3e-05,9.36281]
[1780540307387,110.26,63082.43,22.9,-0.11122,3e-05,9.34056]
[1780540308116,110.26,63082.43,22.9,-0.11122,3e-05,9.34056]
[1780540308423,110.26,63082.43,22.9,-0.11122,3e-05,9.34056]
[1780540308491,110.27,63094.52,22.9,-0.1108,3e-05,9.31718]
[1780540308613,110.27,63094.52,22.9,-0.1108,3e-05,9.31718]
[1780540309068,110.27,63094.52,22.9,-0.1108,3e-05,9.31718]
[1780540309074,110.27,63094.52,22.9,-0.1108,3e-05,9.31718]
[1780540309315,110.27,63094.52,22.9,-0.1108,3e-05,9.31718]
[1780540309478,110.3,63089.45,22.9,-0.11105,3e-05,9.33138]
[1780540309794,110.3,63089.45,22.9,-0.11105,3e-05,9.33138]
[1780540310200,110.3,63089.45,22.9,-0.11105,3e-05,9.33138]
[1780540310214,110.3,63089.45,22.9,-0.11105,3e-05,9.33138]
[1780540310317,110.3,63089.45,22.9,-0.11105,3e-05,9.33138]
[1780540310358,110.34,63076.88,22.9,-0.11156,3e-05,9.35994]
[1780540310632,110.34,63076.88,22.9,-0.11156,3e-05,9.35994]
[1780540310942,110.34,63076.88,22.9,-0.11156,3e-05,9.35994]
[1780540311084,110.34,63076.88,22.9,-0.11156,3e-05,9.35994]
[1780540311416,110.34,63076.88,22.9,-0.11156,3e-05,9.35994]
[1780540311655,110.37,63070.92,22.9,-0.11183,3e-05,9.37517]
[1780540312373,110.37,63070.92,22.9,-0.11183,3e-05,9.37517]
[1780540312417,110.37,63070.92,22.9,-0.11183,3e-05,9.37517]
[1780540312463,110.4,63060.29,22.9,-0.11225,4e-05,9.39925]
[1780540312618,110.4,63060.29,22.9,-0.11225,4e-05,9.39925]
[1780540312691,110.4,63060.29,22.9,-0.11225,4e-05,9.39925]
[1780540313008,110.4,63060.29,22.9,-0.11225,4e-05,9.39925]
[1780540313955,110.42,63064.51,22.9,-0.11216,4e-05,9.394]
[1780540314094,110.42,63064.51,22.9,-0.11216,4e-05,9.394]
[1780540314111,110.42,63064.51,22.9,-0.11216,4e-05,9.394]
[1780540314274,110.42,63064.51,22.9,-0.11216,4e-05,9.394]
[1780540314301,110.45,63051.51,22.9,-0.11266,4e-05,9.42237]
[1780540314671,110.45,63051.51,22.9,-0.11266,4e-05,9.42237]
[1780540315388,110.45,63051.51,22.9,-0.11266,4e-05,9.42237]
[1780540315410,110.45,63051.51,22.9,-0.11266,4e-05,9.42237]
[1780540315484,110.47,63022.55,22.9,-0.11373,4e-05,9.48145]
[1780540315739,110.47,63022.55,22.9,-0.11373,4e-05,9.48145]
[1780540316162,110.47,63022.55,22.9,-0.11373,4e-05,9.48145]
[1780540316424,110.47,63022.55,22.9,-0.11373,4e-05,9.48145]
[1780540316442,110.49,63022.09,22.9,-0.11378,4e-05,9.48478]
[1780540317217,110.49,63022.09,22.9,-0.11378,4e-05,9.48478]
[1780540317370,110.49,63022.09,22.9,-0.11378,4e-05,9.48478]
[1780540317490,110.49,63022.09,22.9,-0.11378,4e-05,9.48478]
[1780540317514,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540317623,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540317634,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540318013,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540318243,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540318376,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540318412,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540318467,110.51,63032.25,22.9,-0.11345,4e-05,9.46654]
[1780540318492,110.52,63043.44,22.9,-0.11309,4e-05,9.44656]
[1780540318580,110.52,63043.44,22.9,-0.11309,4e-05,9.44656]
[1780540318831,110.52,63043.44,22.9,-0.11309,4e-05,9.44656]
[1780540319178,110.52,63043.44,22.9,-0.11309,4e-05,9.44656]
[1780540319179,110.52,63043.44,22.9,-0.11309,4e-05,9.44656]
[1780540319498,110.52,63043.44,22.9,-0.11309,4e-05,9.44656]
[1780540319259,110.55,63054.54,22.9,-0.11275,4e-05,9.42787]
[1780540319583,110.55,63054.54,22.9,-0.11275,4e-05,9.42787]
[1780540319859,110.55,63054.54,22.9,-0.11275,4e-05,9.42787]
[1780540320525,110.55,63054.54,22.9,-0.11275,4e-05,9.42787]
[1780540320534,110.57,63047.38,22.9,-0.11304,4e-05,9.44425]
[1780540320538,110.57,63047.38,22.9,-0.11304,4e-05,9.44425]
[1780540321213,110.57,63047.38,22.9,-0.11304,4e-05,9.44425]
[1780540321290,110.57,63047.38,22.9,-0.11304,4e-05,9.44425]
[1780540321356,110.57,63047.38,22.9,-0.11304,4e-05,9.44425]
[1780540321384,110.57,63047.38,22.9,-0.11304,4e-05,9.44425]
[1780540321442,110.59,63044.87,22.9,-0.11318,4e-05,9.45209]
[1780540321593,110.59,63044.87,22.9,-0.11318,4e-05,9.45209]
[1780540322119,110.59,63044.87,22.9,-0.11318,4e-05,9.45209]
[1780540322255,110.59,63044.87,22.9,-0.11318,4e-05,9.45209]
[1780540322422,110.59,63044.87,22.9,-0.11318,4e-05,9.45209]
[1780540322626,110.62,63052.64,22.9,-0.11295,4e-05,9.43976]
[1780540322633,110.62,63052.64,22.9,-0.11295,4e-05,9.43976]
[1780540322947,110.62,63052.64,22.9,-0.11295,4e-05,9.43976]
[1780540323086,110.62,63052.64,22.9,-0.11295,4e-05,9.43976]
[1780540323157,110.62,63052.64,22.9,-0.11295,4e-05,9.43976]
[1780540323239,110.62,63052.64,22.9,-0.11295,4e-05,9.43976]
[1780540323585,110.64,63056.33,22.9,-0.11287,4e-05,9.43556]
[1780540323792,110.64,63056.33,22.9,-0.11287,4e-05,9.43556]
[1780540324023,110.64,63056.33,22.9,-0.11287,4e-05,9.43556]
[1780540324207,110.64,63056.33,22.9,-0.11287,4e-05,9.43556]
[1780540324454,110.64,63056.33,22.9,-0.11287,4e-05,9.43556]
[1780540324462,110.64,63056.33,22.9,-0.11287,4e-05,9.43556]
[1780540324586,110.67,63048.5,22.9,-0.1132,4e-05,9.45383]
[1780540324839,110.67,63048.5,22.9,-0.1132,4e-05,9.45383]
[1780540325200,110.67,63048.5,22.9,-0.1132,4e-05,9.45383]
[1780540325206,110.69,63061.15,22.9,-0.1128,4e-05,9.43194]
[1780540325535,110.69,63061.15,22.9,-0.1128,4e-05,9.43194]
[1780540326182,110.69,63061.15,22.9,-0.1128,4e-05,9.43194]
[1780540326247,110.72,63065.49,22.9,-0.1127,4e-05,9.42656]
[1780540326541,110.72,63065.49,22.9,-0.1127,4e-05,9.42656]
[1780540326852,110.72,63065.49,22.9,-0.1127,4e-05,9.42656]
[1780540328952,110.77,63057.89,22.9,-0.11307,4e-05,9.44742]
[1780540329185,110.77,63057.89,22.9,-0.11307,4e-05,9.44742]
[1780540329434,110.77,63057.89,22.9,-0.11307,4e-05,9.44742]
[1780540329512,110.8,63093.91,22.9,-0.11185,3e-05,9.38019]
[1780540330083,110.83,63042.52,22.9,-0.11372,4e-05,9.48379]
[1780540330628,110.83,63042.52,22.9,-0.11372,4e-05,9.48379]
[1780540330682,110.83,63042.52,22.9,-0.11372,4e-05,9.48379]
[1780540331145,110.85,63027.04,22.9,-0.1143,4e-05,9.51608]
[1780540331730,110.85,63027.04,22.9,-0.1143,4e-05,9.51608]
[1780540332177,110.85,63027.04,22.9,-0.1143,4e-05,9.51608]
[1780540332232,110.85,63027.04,22.9,-0.1143,4e-05,9.51608]
[1780540332334,110.86,63010.86,22.9,-0.1149,4e-05,9.54927]
[1780540333452,110.86,63010.86,22.9,-0.1149,4e-05,9.54927]
[1780540333578,110.87,63017.22,22.9,-0.11469,4e-05,9.53804]
[1780540333844,110.87,63017.22,22.9,-0.11469,4e-05,9.53804]
[1780540333900,110.87,63017.22,22.9,-0.11469,4e-05,9.53804]
[1780540333971,110.87,63017.22,22.9,-0.11469,4e-05,9.53804]
[1780540334050,110.88,63037.46,22.9,-0.114,4e-05,9.49996]
[1780540334721,110.88,63037.46,22.9,-0.114,4e-05,9.49996]
[1780540335313,110.88,63037.46,22.9,-0.114,4e-05,9.49996]
[1780540336426,110.92,63059.16,22.9,-0.1133,4e-05,9.46174]
[1780540337080,110.94,63071.54,22.9,-0.11291,4e-05,9.4402]
[1780540337964,110.94,63071.54,22.9,-0.11291,4e-05,9.4402]
[1780540338330,110.94,63071.54,22.9,-0.11291,4e-05,9.4402]
[1780540338454,110.94,63071.54,22.9,-0.11291,4e-05,9.4402]
[1780540338721,110.96,63076.32,22.9,-0.11279,4e-05,9.43375]
[1780540338806,110.96,63076.32,22.9,-0.11279,4e-05,9.43375]
[1780540338900,110.96,63076.32,22.9,-0.11279,4e-05,9.43375]
[1780540339010,110.96,63076.32,22.9,-0.11279,4e-05,9.43375]
[1780540339117,110.96,63076.32,22.9,-0.11279,4e-05,9.43375]
[1780540339147,110.99,63096.94,22.9,-0.11212,3e-05,9.39666]
[1780540340122,110.99,63096.94,22.9,-0.11212,3e-05,9.39666]
[1780540340721,110.98,63099.19,22.9,-0.11202,3e-05,9.39123]
[1780540342099,110.97,63096.54,22.9,-0.1121,3e-05,9.39538]
[1780540342450,110.97,63096.54,22.9,-0.1121,3e-05,9.39538]
[1780540345332,110.94,63096.87,22.9,-0.11203,3e-05,9.39145]
[1780540345766,110.93,63089.68,22.9,-0.11227,3e-05,9.40444]
[1780540347920,110.91,63087.23,22.9,-0.11231,3e-05,9.40675]
[1780540348025,110.91,63087.23,22.9,-0.11231,3e-05,9.40675]
[1780540348644,110.9,63091.06,22.9,-0.11216,3e-05,9.39815]
[1780540349720,110.89,63092.49,22.9,-0.11209,3e-05,9.39435]
[1780540350363,110.89,63092.49,22.9,-0.11209,3e-05,9.39435]
[1780540352092,110.87,63083.18,22.9,-0.11235,3e-05,9.40681]
[1780540354068,110.86,63089.03,22.9,-0.11211,3e-05,9.39326]
[1780540354149,110.86,63089.03,22.9,-0.11211,3e-05,9.39326]
[1780540354663,110.86,63085.04,22.9,-0.11225,3e-05,9.401]
[1780540354950,110.86,63085.04,22.9,-0.11225,3e-05,9.401]
[1780540355155,110.86,63085.04,22.9,-0.11225,3e-05,9.401]
[1780540355218,110.84,63063.89,22.9,-0.11295,4e-05,9.44015]
[1780540356451,110.84,63063.89,22.9,-0.11295,4e-05,9.44015]
[1780540356457,110.86,63045.86,22.9,-0.11362,4e-05,9.47735]
[1780540357334,110.86,63045.86,22.9,-0.11362,4e-05,9.47735]
[1780540357519,110.86,63045.86,22.9,-0.11362,4e-05,9.47735]
[1780540357805,110.87,63053.43,22.9,-0.11338,4e-05,9.46422]
[1780540358068,110.87,63053.43,22.9,-0.11338,4e-05,9.46422]
[1780540358216,110.87,63053.43,22.9,-0.11338,4e-05,9.46422]
[1780540358295,110.87,63053.43,22.9,-0.11338,4e-05,9.46422]
[1780540358565,110.87,63053.43,22.9,-0.11338,4e-05,9.46422]
[1780540358632,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540358752,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540359206,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540359341,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540359461,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540359502,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540359543,110.87,63054.66,22.9,-0.11334,4e-05,9.46201]
[1780540359771,110.89,63060.0,22.9,-0.11319,4e-05,9.45347]
[1780540360038,110.89,63060.0,22.9,-0.11319,4e-05,9.45347]
[1780540360079,110.89,63060.0,22.9,-0.11319,4e-05,9.45347]
[1780540360344,110.89,63060.0,22.9,-0.11319,4e-05,9.45347]
[1780540360410,110.89,63060.0,22.9,-0.11319,4e-05,9.45347]
[1780540360502,110.91,63069.87,22.9,-0.11287,4e-05,9.43626]
[1780540361066,110.91,63069.87,22.9,-0.11287,4e-05,9.43626]
[1780540361129,110.91,63069.87,22.9,-0.11287,4e-05,9.43626]
[1780540361247,110.91,63069.87,22.9,-0.11287,4e-05,9.43626]
[1780540361710,110.89,63076.92,22.9,-0.1126,3e-05,9.42105]
[1780540362367,110.88,63090.95,22.9,-0.11209,3e-05,9.39254]
[1780540362848,110.88,63090.95,22.9,-0.11209,3e-05,9.39254]
[1780540363304,110.88,63090.95,22.9,-0.11209,3e-05,9.39254]
[1780540363337,110.88,63090.95,22.9,-0.11209,3e-05,9.39254]
[1780540363945,110.87,63092.63,22.9,-0.11202,3e-05,9.38844]
[1780540364619,110.87,63087.18,22.9,-0.11219,3e-05,9.39824]
[1780540365328,110.86,63084.26,22.9,-0.11229,3e-05,9.40326]
[1780540365887,110.86,63084.26,22.9,-0.11229,3e-05,9.40326]
[1780540366199,110.86,63084.26,22.9,-0.11229,3e-05,9.40326]
[1780540366531,110.86,63098.34,22.9,-0.11178,3e-05,9.37522]
[1780540366892,110.86,63098.34,22.9,-0.11178,3e-05,9.37522]
[1780540367550,110.86,63098.34,22.9,-0.11178,3e-05,9.37522]
[1780540367527,110.85,63109.7,22.9,-0.11138,3e-05,9.35262]
[1780540368055,110.85,63109.7,22.9,-0.11138,3e-05,9.35262]
[1780540368243,110.85,63109.7,22.9,-0.11138,3e-05,9.35262]
[1780540368244,110.85,63109.7,22.9,-0.11138,3e-05,9.35262]
[1780540369627,110.85,63118.58,22.9,-0.11106,3e-05,9.33471]
[1780540371317,110.85,63120.24,22.9,-0.111,3e-05,9.33155]
[1780540372714,110.85,63116.17,22.9,-0.11114,3e-05,9.33948]
[1780540372903,110.85,63116.17,22.9,-0.11114,3e-05,9.33948]
[1780540373274,110.85,63116.17,22.9,-0.11114,3e-05,9.33948]
[1780540373487,110.85,63106.84,22.9,-0.11147,3e-05,9.35754]
[1780540373645,110.85,63106.84,22.9,-0.11147,3e-05,9.35754]
[1780540375908,110.84,63112.3,22.9,-0.11127,3e-05,9.34636]
[1780540376407,110.84,63112.3,22.9,-0.11127,3e-05,9.34636]
[1780540377218,110.84,63114.42,22.9,-0.11119,3e-05,9.34213]
[1780540377580,110.84,63114.42,22.9,-0.11119,3e-05,9.34213]
[1780540378422,110.84,63155.45,22.9,-0.10978,3e-05,9.26266]
[1780540379429,110.85,63107.75,22.9,-0.11144,3e-05,9.35611]
[1780540380442,110.85,63107.75,22.9,-0.11144,3e-05,9.35611]
[1780540380698,110.85,63114.11,22.9,-0.11122,3e-05,9.34347]
[1780540380759,110.85,63114.11,22.9,-0.11122,3e-05,9.34347]
[1780540381446,110.85,63105.51,22.9,-0.11151,3e-05,9.36002]
[1780540384168,110.84,63108.02,22.9,-0.11141,3e-05,9.35436]
[1780540384263,110.84,63108.02,22.9,-0.11141,3e-05,9.35436]
[1780540384421,110.84,63108.02,22.9,-0.11141,3e-05,9.35436]
[1780540384476,110.84,63108.02,22.9,-0.11141,3e-05,9.35436]
[1780540384603,110.84,63091.36,22.9,-0.11199,3e-05,9.38639]
[1780540384939,110.84,63091.36,22.9,-0.11199,3e-05,9.38639]
[1780540385015,110.84,63091.36,22.9,-0.11199,3e-05,9.38639]
[1780540385818,110.83,63088.98,22.9,-0.11206,3e-05,9.39023]
[1780540386061,110.83,63088.98,22.9,-0.11206,3e-05,9.39023]
[1780540386148,110.83,63088.98,22.9,-0.11206,3e-05,9.39023]
[1780540386444,110.83,63088.98,22.9,-0.11206,3e-05,9.39023]
[1780540386537,110.83,63088.98,22.9,-0.11206,3e-05,9.39023]
[1780540386594,110.82,63108.83,22.9,-0.11135,3e-05,9.35088]
[1780540386972,110.82,63108.83,22.9,-0.11135,3e-05,9.35088]
[1780540387406,110.82,63108.83,22.9,-0.11135,3e-05,9.35088]
[1780540387496,110.82,63108.83,22.9,-0.11135,3e-05,9.35088]
[1780540387521,110.82,63115.21,22.9,-0.11113,3e-05,9.33826]
[1780540387878,110.82,63115.21,22.9,-0.11113,3e-05,9.33826]
[1780540387915,110.82,63115.21,22.9,-0.11113,3e-05,9.33826]
[1780540388696,110.81,63109.29,22.9,-0.11132,3e-05,9.34887]
[1780540388921,110.81,63109.29,22.9,-0.11132,3e-05,9.34887]
[1780540389372,110.81,63109.29,22.9,-0.11132,3e-05,9.34887]
[1780540389800,110.81,63107.99,22.9,-0.11136,3e-05,9.35116]
[1780540390287,110.81,63107.99,22.9,-0.11136,3e-05,9.35116]
[1780540390556,110.81,63120.09,22.9,-0.11093,3e-05,9.32745]
[1780540391049,110.81,63120.09,22.9,-0.11093,3e-05,9.32745]
[1780540391127,110.81,63120.09,22.9,-0.11093,3e-05,9.32745]
[1780540391286,110.81,63120.09,22.9,-0.11093,3e-05,9.32745]
[1780540391514,110.81,63120.09,22.9,-0.11093,3e-05,9.32745]
[1780540391647,110.81,63141.69,22.9,-0.11019,3e-05,9.28571]
[1780540392048,110.81,63141.69,22.9,-0.11019,3e-05,9.28571]
[1780540392684,110.81,63141.69,22.9,-0.11019,3e-05,9.28571]
[1780540392560,110.82,63149.78,22.9,-0.10992,3e-05,9.27078]
[1780540392780,110.82,63149.78,22.9,-0.10992,3e-05,9.27078]
[1780540392825,110.82,63149.78,22.9,-0.10992,3e-05,9.27078]
[1780540393027,110.82,63149.78,22.9,-0.10992,3e-05,9.27078]
[1780540394559,110.82,63149.1,22.9,-0.10995,3e-05,9.27222]
[1780540395168,110.82,63149.94,22.9,-0.10992,3e-05,9.2707]
[1780540395587,110.82,63177.46,22.9,-0.10898,3e-05,9.21765]
[1780540396261,110.82,63177.46,22.9,-0.10898,3e-05,9.21765]
[1780540396490,110.82,63177.46,22.9,-0.10898,3e-05,9.21765]
[1780540396640,110.82,63177.46,22.9,-0.10898,3e-05,9.21765]
[1780540396739,110.82,63226.05,22.9,-0.10733,3e-05,9.124]
[1780540396828,110.82,63226.05,22.9,-0.10733,3e-05,9.124]
[1780540397629,110.82,63226.05,22.9,-0.10733,3e-05,9.124]
[1780540397657,110.84,63239.61,22.9,-0.10691,3e-05,9.10038]
[1780540398459,110.84,63239.61,22.9,-0.10691,3e-05,9.10038]
[1780540398465,110.84,63239.61,22.9,-0.10691,3e-05,9.10038]
[1780540398678,110.84,63239.61,22.9,-0.10691,3e-05,9.10038]
[1780540398618,110.86,63244.43,22.9,-0.1068,3e-05,9.09382]
[1780540399637,110.87,63275.62,22.9,-0.10577,3e-05,9.03511]
[1780540399964,110.87,63275.62,22.9,-0.10577,3e-05,9.03511]
[1780540400181,110.87,63275.62,22.9,-0.10577,3e-05,9.03511]
[1780540400612,110.87,63275.62,22.9,-0.10577,3e-05,9.03511]
[1780540400647,110.87,63265.61,22.9,-0.1061,3e-05,9.05431]
[1780540400858,110.87,63265.61,22.9,-0.1061,3e-05,9.05431]
[1780540400932,110.87,63265.61,22.9,-0.1061,3e-05,9.05431]
[1780540401346,110.87,63265.61,22.9,-0.1061,3e-05,9.05431]
[1780540401732,110.87,63265.61,22.9,-0.1061,3e-05,9.05431]
[1780540401750,110.87,63265.61,22.9,-0.1061,3e-05,9.05431]
[1780540402013,110.89,63266.61,22.9,-0.1061,3e-05,9.05441]
[1780540402690,110.89,63266.61,22.9,-0.1061,3e-05,9.05441]
[1780540402671,110.89,63278.18,22.9,-0.10572,3e-05,9.03222]
[1780540402942,110.89,63278.18,22.9,-0.10572,3e-05,9.03222]
[1780540403150,110.89,63278.18,22.9,-0.10572,3e-05,9.03222]
[1780540403167,110.89,63278.18,22.9,-0.10572,3e-05,9.03222]
[1780540403914,110.89,63278.18,22.9,-0.10572,3e-05,9.03222]
[1780540404934,110.89,63284.72,22.9,-0.1055,3e-05,9.01969]
[1780540405450,110.9,63291.26,22.9,-0.10531,3e-05,9.00885]
[1780540405476,110.9,63291.26,22.9,-0.10531,3e-05,9.00885]
[1780540405544,110.9,63291.26,22.9,-0.10531,3e-05,9.00885]
[1780540405710,110.9,63277.28,22.9,-0.10577,3e-05,9.03563]
[1780540409017,110.9,63278.88,22.9,-0.10572,3e-05,9.03256]
[1780540408895,110.91,63298.4,22.9,-0.10509,3e-05,8.99658]
[1780540409051,110.91,63298.4,22.9,-0.10509,3e-05,8.99658]
[1780540409650,110.91,63298.4,22.9,-0.10509,3e-05,8.99658]
[1780540409811,110.91,63314.2,22.9,-0.10457,3e-05,8.96637]
[1780540411947,110.94,63296.16,22.9,-0.10518,3e-05,9.00015]
[1780540412834,110.94,63312.65,22.9,-0.10464,3e-05,8.96892]
[1780540413067,110.94,63312.65,22.9,-0.10464,3e-05,8.96892]
[1780540415783,110.95,63317.11,22.9,-0.10452,3e-05,8.96201]
[1780540415927,110.96,63306.56,22.9,-0.10488,3e-05,8.98306]
[1780540416415,110.96,63306.56,22.9,-0.10488,3e-05,8.98306]
[1780540416863,110.97,63293.73,22.9,-0.10532,3e-05,9.00816]
[1780540417933,110.97,63293.73,22.9,-0.10532,3e-05,9.00816]
[1780540418901,110.98,63310.68,22.9,-0.10478,3e-05,8.97709]
[1780540419692,110.98,63310.68,22.9,-0.10478,3e-05,8.97709]
[1780540422622,111.01,63302.69,22.9,-0.1051,3e-05,8.99589]
[1780540423008,111.01,63300.02,22.9,-0.1052,3e-05,9.00191]
[1780540423187,111.01,63300.02,22.9,-0.1052,3e-05,9.00191]
[1780540423930,111.02,63287.39,22.9,-0.10563,3e-05,9.02687]
[1780540424041,111.02,63287.39,22.9,-0.10563,3e-05,9.02687]
[1780540425059,111.03,63285.11,22.9,-0.10572,3e-05,9.03165]
[1780540425087,111.03,63285.11,22.9,-0.10572,3e-05,9.03165]
[1780540425871,111.03,63285.11,22.9,-0.10572,3e-05,9.03165]
[1780540425944,111.03,63276.96,22.9,-0.10599,3e-05,9.0476]
[1780540426040,111.03,63276.96,22.9,-0.10599,3e-05,9.0476]
[1780540426571,111.03,63276.96,22.9,-0.10599,3e-05,9.0476]
[1780540426966,111.03,63276.96,22.9,-0.10599,3e-05,9.0476]
[1780540427376,111.03,63274.81,22.9,-0.10606,3e-05,9.05173]
[1780540427961,111.03,63263.15,22.9,-0.10645,3e-05,9.07408]
[1780540428968,111.03,63304.74,22.9,-0.10507,3e-05,8.99444]
[1780540429508,111.03,63304.74,22.9,-0.10507,3e-05,8.99444]
[1780540429975,111.04,63259.98,22.9,-0.10657,3e-05,9.08098]
[1780540430049,111.04,63259.98,22.9,-0.10657,3e-05,9.08098]
[1780540430809,111.04,63259.98,22.9,-0.10657,3e-05,9.08098]
[1780540430991,111.04,63247.62,22.9,-0.10699,3e-05,9.10469]
[1780540431084,111.04,63247.62,22.9,-0.10699,3e-05,9.10469]
[1780540431662,111.04,63247.62,22.9,-0.10699,3e-05,9.10469]
[1780540431991,111.04,63231.41,22.9,-0.10753,3e-05,9.13584]
[1780540432510,111.04,63231.41,22.9,-0.10753,3e-05,9.13584]
[1780540432796,111.04,63231.41,22.9,-0.10753,3e-05,9.13584]
[1780540432904,111.04,63231.41,22.9,-0.10753,3e-05,9.13584]
[1780540432999,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540433280,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540433328,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540433605,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540433640,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540433898,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540433995,111.04,63256.68,22.9,-0.10668,3e-05,9.08729]
[1780540434005,111.04,63280.24,22.9,-0.1059,3e-05,9.04217]
[1780540434232,111.04,63280.24,22.9,-0.1059,3e-05,9.04217]
[1780540434807,111.04,63280.24,22.9,-0.1059,3e-05,9.04217]
[1780540435013,111.04,63284.59,22.9,-0.10575,3e-05,9.03393]
[1780540435480,111.04,63284.59,22.9,-0.10575,3e-05,9.03393]
[1780540435958,111.04,63284.59,22.9,-0.10575,3e-05,9.03393]
[1780540436030,111.04,63273.69,22.9,-0.10612,3e-05,9.05483]
[1780540437276,111.04,63265.72,22.9,-0.10638,3e-05,9.07018]
[1780540437393,111.04,63265.72,22.9,-0.10638,3e-05,9.07018]
[1780540437421,111.04,63265.72,22.9,-0.10638,3e-05,9.07018]
[1780540437752,111.04,63265.72,22.9,-0.10638,3e-05,9.07018]
[1780540437850,111.04,63265.72,22.9,-0.10639,3e-05,9.07023]
[1780540438733,111.04,63252.6,22.9,-0.10683,3e-05,9.09549]
[1780540439350,111.04,63252.6,22.9,-0.10683,3e-05,9.09549]
[1780540439461,111.04,63252.6,22.9,-0.10683,3e-05,9.09549]
[1780540439521,111.04,63252.6,22.9,-0.10683,3e-05,9.09549]
[1780540439772,111.04,63252.6,22.9,-0.10683,3e-05,9.09549]
[1780540439855,111.04,63252.6,22.9,-0.10683,3e-05,9.09549]
[1780540440422,111.04,63246.86,22.9,-0.10702,3e-05,9.10658]
[1780540440426,111.04,63246.86,22.9,-0.10702,3e-05,9.10658]
[1780540440428,111.04,63246.86,22.9,-0.10702,3e-05,9.10658]
[1780540440698,111.04,63246.86,22.9,-0.10702,3e-05,9.10658]
[1780540440975,111.04,63246.86,22.9,-0.10702,3e-05,9.10658]
[1780540441026,111.04,63246.86,22.9,-0.10702,3e-05,9.10658]
[1780540441342,111.04,63240.94,22.9,-0.10722,3e-05,9.118]
[1780540441690,111.04,63227.74,22.9,-0.10767,3e-05,9.14337]
[1780540442643,111.04,63227.74,22.9,-0.10767,3e-05,9.14337]
[1780540443084,111.04,63234.84,22.9,-0.10743,3e-05,9.12978]
[1780540443220,111.04,63234.84,22.9,-0.10743,3e-05,9.12978]
[1780540443679,111.04,63234.84,22.9,-0.10743,3e-05,9.12978]
[1780540444035,111.04,63247.55,22.9,-0.107,3e-05,9.10546]
[1780540447138,111.04,63243.29,22.9,-0.10715,3e-05,9.1138]
[1780540447208,111.04,63243.29,22.9,-0.10715,3e-05,9.1138]
[1780540447221,111.04,63243.29,22.9,-0.10715,3e-05,9.1138]
[1780540447266,111.04,63243.29,22.9,-0.10715,3e-05,9.1138]
[1780540447283,111.04,63243.29,22.9,-0.10715,3e-05,9.1138]
[1780540447359,111.05,63225.15,22.9,-0.10777,3e-05,9.14931]
[1780540448910,111.05,63225.15,22.9,-0.10777,3e-05,9.14931]
[1780540448925,111.05,63225.15,22.9,-0.10777,3e-05,9.14931]
[1780540449706,111.05,63218.21,22.9,-0.108,3e-05,9.16265]
[1780540449778,111.05,63218.21,22.9,-0.108,3e-05,9.16265]
[1780540449831,111.05,63228.8,22.9,-0.10765,3e-05,9.14232]
[1780540450248,111.05,63228.8,22.9,-0.10765,3e-05,9.14232]
[1780540450853,111.05,63228.8,22.9,-0.10765,3e-05,9.14232]
[1780540450856,111.05,63228.8,22.9,-0.10765,3e-05,9.14232]
[1780540450945,111.05,63241.75,22.9,-0.10721,3e-05,9.11752]
[1780540451560,111.05,63230.86,22.9,-0.10758,3e-05,9.13843]
[1780540452305,111.05,63230.86,22.9,-0.10758,3e-05,9.13843]
[1780540452391,111.05,63230.86,22.9,-0.10758,3e-05,9.13843]
[1780540452934,111.05,63230.86,22.9,-0.10758,3e-05,9.13843]
[1780540453553,111.05,63226.17,22.9,-0.10774,3e-05,9.14749]
[1780540454249,111.05,63222.04,22.9,-0.10788,3e-05,9.15543]
[1780540454481,111.05,63212.27,22.9,-0.10821,3e-05,9.17421]
[1780540455660,111.05,63212.27,22.9,-0.10821,3e-05,9.17421]
[1780540455683,111.05,63212.27,22.9,-0.10821,3e-05,9.17421]
[1780540456910,111.05,63214.56,22.9,-0.10813,3e-05,9.16977]
[1780540456941,111.05,63235.8,22.9,-0.10741,3e-05,9.129]
[1780540457309,111.05,63235.8,22.9,-0.10741,3e-05,9.129]
[1780540457769,111.05,63235.8,22.9,-0.10741,3e-05,9.129]
[1780540457799,111.05,63235.8,22.9,-0.10741,3e-05,9.129]
[1780540457962,111.05,63235.8,22.9,-0.10741,3e-05,9.129]
[1780540458024,111.05,63235.8,22.9,-0.10741,3e-05,9.129]
[1780540458062,111.05,63247.05,22.9,-0.10704,3e-05,9.10749]
[1780540458238,111.05,63247.05,22.9,-0.10704,3e-05,9.10749]
[1780540458478,111.05,63247.05,22.9,-0.10704,3e-05,9.10749]
[1780540458599,111.05,63247.05,22.9,-0.10704,3e-05,9.10749]
[1780540459022,111.05,63247.05,22.9,-0.10704,3e-05,9.10749]
[1780540459094,111.05,63245.64,22.9,-0.10708,3e-05,9.11027]
[1780540459619,111.05,63245.64,22.9,-0.10708,3e-05,9.11027]
[1780540459878,111.05,63245.64,22.9,-0.10708,3e-05,9.11027]
[1780540459968,111.06,63251.59,22.9,-0.1069,3e-05,9.09964]
[1780540461071,111.06,63251.59,22.9,-0.1069,3e-05,9.09964]
[1780540461074,111.06,63257.9,22.9,-0.10669,3e-05,9.08786]
[1780540461717,111.06,63257.9,22.9,-0.10669,3e-05,9.08786]
[1780540461833,111.06,63257.9,22.9,-0.10669,3e-05,9.08786]
[1780540462068,111.06,63257.9,22.9,-0.10669,3e-05,9.08786]
[1780540462088,111.06,63251.32,22.9,-0.10691,3e-05,9.10048]
[1780540462303,111.06,63251.32,22.9,-0.10691,3e-05,9.10048]
[1780540463070,111.06,63251.32,22.9,-0.10691,3e-05,9.10048]
[1780540463240,111.06,63245.33,22.9,-0.10711,3e-05,9.11205]
[1780540464651,111.06,63251.51,22.9,-0.10691,3e-05,9.1002]
[1780540464664,111.06,63251.51,22.9,-0.10691,3e-05,9.1002]
[1780540465030,111.06,63251.51,22.9,-0.10691,3e-05,9.1002]
[1780540465069,111.06,63251.51,22.9,-0.10691,3e-05,9.1002]
[1780540466559,111.06,63246.21,22.9,-0.10709,3e-05,9.11063]
[1780540468223,111.06,63235.32,22.9,-0.10746,3e-05,9.13164]
[1780540468250,111.06,63235.32,22.9,-0.10746,3e-05,9.13164]
[1780540468250,111.06,63235.32,22.9,-0.10746,3e-05,9.13164]
[1780540469317,111.06,63236.72,22.9,-0.10741,3e-05,9.12895]
[1780540472116,111.07,63238.51,22.9,-0.10732,3e-05,9.12225]
[1780540474729,111.07,63241.58,22.9,-0.10722,3e-05,9.11642]
[1780540474956,111.07,63241.58,22.9,-0.10722,3e-05,9.11642]
[1780540474958,111.07,63243.3,22.9,-0.10716,3e-05,9.11325]
[1780540475495,111.07,63243.3,22.9,-0.10716,3e-05,9.11325]
[1780540475634,111.07,63243.3,22.9,-0.10716,3e-05,9.11325]
[1780540475868,111.07,63247.32,22.9,-0.10704,3e-05,9.10614]
[1780540477489,111.07,63237.38,22.9,-0.10737,3e-05,9.12527]
[1780540478378,111.07,63282.71,22.9,-0.10585,3e-05,9.03843]
[1780540480303,111.1,63285.86,22.9,-0.10581,3e-05,9.03597]
[1780540482678,111.12,63283.74,22.9,-0.1059,3e-05,9.04169]
[1780540482704,111.12,63283.74,22.9,-0.1059,3e-05,9.04169]
[1780540483025,111.12,63283.74,22.9,-0.1059,3e-05,9.04169]
[1780540483043,111.12,63283.74,22.9,-0.1059,3e-05,9.04169]
[1780540483307,111.14,63277.23,22.9,-0.10617,3e-05,9.05702]
[1780540483868,111.15,63254.95,22.9,-0.10693,3e-05,9.10082]
[1780540484378,111.15,63254.95,22.9,-0.10693,3e-05,9.10082]
[1780540486258,111.15,63257.9,22.9,-0.10683,3e-05,9.09527]
[1780540486276,111.15,63257.9,22.9,-0.10683,3e-05,9.09527]
[1780540486432,111.15,63257.9,22.9,-0.10683,3e-05,9.09527]
[1780540486442,111.15,63257.9,22.9,-0.10683,3e-05,9.09527]
[1780540486735,111.15,63257.9,22.9,-0.10683,3e-05,9.09527]
[1780540486973,111.15,63257.9,22.9,-0.10683,3e-05,9.09527]
[1780540487475,111.15,63261.67,22.9,-0.10671,3e-05,9.08822]
[1780540487987,111.15,63261.67,22.9,-0.10671,3e-05,9.08822]
[1780540488036,111.15,63261.67,22.9,-0.10671,3e-05,9.08822]
[1780540488012,111.15,63279.47,22.9,-0.10612,3e-05,9.0542]
[1780540489453,111.16,63276.66,22.9,-0.10623,3e-05,9.06068]
[1780540489841,111.16,63276.66,22.9,-0.10623,3e-05,9.06068]
[1780540491015,111.18,63256.6,22.9,-0.10693,3e-05,9.10111]
[1780540491198,111.18,63256.6,22.9,-0.10693,3e-05,9.10111]
[1780540491217,111.18,63256.6,22.9,-0.10693,3e-05,9.10111]
[1780540491427,111.18,63256.6,22.9,-0.10693,3e-05,9.10111]
[1780540491770,111.18,63256.6,22.9,-0.10693,3e-05,9.10111]
[1780540492517,111.18,63251.47,22.9,-0.10711,3e-05,9.11142]
[1780540492641,111.18,63251.47,22.9,-0.10711,3e-05,9.11142]
[1780540492793,111.19,63243.08,22.9,-0.1074,3e-05,9.12755]
[1780540494795,111.19,63243.09,22.9,-0.1074,3e-05,9.12763]
[1780540495430,111.19,63245.08,22.9,-0.10733,3e-05,9.12391]
[1780540498538,111.2,63245.03,22.9,-0.10736,3e-05,9.12581]
[1780540498969,111.2,63245.03,22.9,-0.10736,3e-05,9.12581]
[1780540499049,111.2,63242.14,22.9,-0.10746,3e-05,9.13152]
[1780540499348,111.2,63242.14,22.9,-0.10746,3e-05,9.13152]
[1780540499382,111.2,63242.14,22.9,-0.10746,3e-05,9.13152]
[1780540499564,111.2,63242.14,22.9,-0.10746,3e-05,9.13152]
[1780540500049,111.2,63242.14,22.9,-0.10746,3e-05,9.13152]
[1780540499585,111.2,63222.69,22.9,-0.10812,3e-05,9.16884]
[1780540500212,111.2,63222.69,22.9,-0.10812,3e-05,9.16884]
[1780540500940,111.2,63222.69,22.9,-0.10812,3e-05,9.16884]
[1780540500959,111.2,63222.69,22.9,-0.10812,3e-05,9.16884]
[1780540500991,111.2,63222.69,22.9,-0.10812,3e-05,9.16884]
[1780540501736,111.21,63218.06,22.9,-0.10828,3e-05,9.17791]
[1780540501744,111.21,63218.06,22.9,-0.10828,3e-05,9.17791]
[1780540502107,111.21,63218.06,22.9,-0.10828,3e-05,9.17791]
[1780540501945,111.21,63201.71,22.9,-0.10884,3e-05,9.2097]
[1780540502341,111.21,63201.71,22.9,-0.10884,3e-05,9.2097]
[1780540502878,111.21,63201.71,22.9,-0.10884,3e-05,9.2097]
[1780540502933,111.21,63188.18,22.9,-0.1093,3e-05,9.23573]
[1780540503747,111.23,63176.91,22.9,-0.10972,3e-05,9.25975]
[1780540504216,111.23,63176.91,22.9,-0.10972,3e-05,9.25975]
[1780540505396,111.23,63180.27,22.9,-0.10961,3e-05,9.25356]
[1780540506148,111.24,63183.99,22.9,-0.1095,3e-05,9.24697]
[1780540506459,111.24,63183.99,22.9,-0.1095,3e-05,9.24697]
[1780540507029,111.26,63186.02,22.9,-0.10947,3e-05,9.2456]
[1780540507210,111.26,63186.02,22.9,-0.10947,3e-05,9.2456]
[1780540508011,111.29,63182.24,22.9,-0.10965,3e-05,9.2562]
[1780540508269,111.29,63182.24,22.9,-0.10965,3e-05,9.2562]
[1780540509056,111.29,63182.24,22.9,-0.10965,3e-05,9.2562]
[1780540510068,111.28,63175.85,22.9,-0.10987,3e-05,9.26819]
[1780540510958,111.31,63173.16,22.9,-0.11,3e-05,9.27626]
[1780540512308,111.33,63162.96,22.9,-0.1104,3e-05,9.29863]
[1780540512802,111.33,63162.96,22.9,-0.1104,3e-05,9.29863]
[1780540514268,111.33,63169.64,22.9,-0.11017,3e-05,9.2858]
[1780540514811,111.33,63169.64,22.9,-0.11017,3e-05,9.2858]
[1780540514932,111.33,63178.8,22.9,-0.10986,3e-05,9.26838]
[1780540515819,111.33,63178.8,22.9,-0.10986,3e-05,9.26838]
[1780540515834,111.33,63178.8,22.9,-0.10986,3e-05,9.26838]
[1780540516270,111.33,63185.46,22.9,-0.10962,3e-05,9.2549]
[1780540516369,111.33,63185.46,22.9,-0.10962,3e-05,9.2549]
[1780540517031,111.33,63185.46,22.9,-0.10962,3e-05,9.2549]
[1780540517644,111.32,63189.96,22.9,-0.10945,3e-05,9.24532]
[1780540518084,111.31,63191.5,22.9,-0.10939,3e-05,9.24158]
[1780540518323,111.31,63191.5,22.9,-0.10939,3e-05,9.24158]
[1780540519197,111.3,63194.88,22.9,-0.10925,3e-05,9.23398]
[1780540519381,111.3,63194.88,22.9,-0.10925,3e-05,9.23398]
[1780540519878,111.3,63194.88,22.9,-0.10925,3e-05,9.23398]
[1780540519937,111.3,63194.88,22.9,-0.10925,3e-05,9.23398]
[1780540520168,111.3,63194.88,22.9,-0.10925,3e-05,9.23398]
[1780540520537,111.3,63190.22,22.9,-0.10941,3e-05,9.24274]
[1780540520773,111.3,63190.22,22.9,-0.10941,3e-05,9.24274]
[1780540521019,111.3,63179.64,22.9,-0.10977,3e-05,9.26274]
[1780540521741,111.3,63168.99,22.9,-0.11013,3e-05,9.28325]
[1780540523110,111.32,63153.55,22.9,-0.1107,3e-05,9.31565]
[1780540523912,111.32,63153.55,22.9,-0.1107,3e-05,9.31565]
[1780540523957,111.32,63145.26,22.9,-0.11099,3e-05,9.33182]
[1780540524740,111.32,63145.26,22.9,-0.11099,3e-05,9.33182]
[1780540525179,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540525201,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540525233,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540525239,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540525379,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540526049,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540526129,111.33,63128.54,22.9,-0.11157,3e-05,9.36427]
[1780540526689,111.33,63132.0,22.9,-0.11146,3e-05,9.35774]
[1780540526769,111.33,63132.0,22.9,-0.11146,3e-05,9.35774]
[1780540526784,111.33,63122.9,22.9,-0.11177,3e-05,9.37546]
[1780540528392,111.33,63120.73,22.9,-0.11185,3e-05,9.37977]
[1780540528528,111.33,63120.73,22.9,-0.11185,3e-05,9.37977]
[1780540528545,111.33,63120.73,22.9,-0.11185,3e-05,9.37977]
[1780540529464,111.33,63118.11,22.9,-0.11194,3e-05,9.38494]
[1780540529650,111.33,63118.11,22.9,-0.11194,3e-05,9.38494]
[1780540529661,111.33,63118.11,22.9,-0.11194,3e-05,9.38494]
[1780540529952,111.33,63118.11,22.9,-0.11194,3e-05,9.38494]
[1780540530632,111.33,63110.29,22.9,-0.11222,3e-05,9.40016]
[1780540530857,111.33,63110.29,22.9,-0.11222,3e-05,9.40016]
[1780540531072,111.33,63090.52,22.9,-0.11287,3e-05,9.43498]
[1780540531461,111.33,63090.52,22.9,-0.11287,3e-05,9.43498]
[1780540532041,111.33,63090.52,22.9,-0.11287,3e-05,9.43498]
[1780540532139,111.33,63090.52,22.9,-0.11287,3e-05,9.43498]
[1780540532368,111.33,63083.73,22.9,-0.11311,3e-05,9.44814]
[1780540532647,111.33,63083.73,22.9,-0.11311,3e-05,9.44814]
[1780540532675,111.33,63083.73,22.9,-0.11311,3e-05,9.44814]
[1780540533180,111.33,63083.73,22.9,-0.11311,3e-05,9.44814]
[1780540532844,111.33,63097.36,22.9,-0.11264,3e-05,9.42177]
[1780540533389,111.33,63097.36,22.9,-0.11264,3e-05,9.42177]
[1780540534105,111.33,63097.36,22.9,-0.11264,3e-05,9.42177]
[1780540534113,111.33,63097.36,22.9,-0.11264,3e-05,9.42177]
[1780540534116,111.33,63097.36,22.9,-0.11264,3e-05,9.42177]
[1780540533844,111.33,63117.31,22.9,-0.11194,3e-05,9.38321]
[1780540534365,111.33,63117.31,22.9,-0.11194,3e-05,9.38321]
[1780540534860,111.33,63117.31,22.9,-0.11194,3e-05,9.38321]
[1780540535800,111.33,63122.96,22.9,-0.11175,3e-05,9.37243]
[1780540535952,111.33,63122.96,22.9,-0.11175,3e-05,9.37243]
[1780540536017,111.33,63122.96,22.9,-0.11175,3e-05,9.37243]
[1780540536103,111.33,63142.14,22.9,-0.11109,3e-05,9.33553]
[1780540536279,111.33,63142.14,22.9,-0.11109,3e-05,9.33553]
[1780540536563,111.33,63142.14,22.9,-0.11109,3e-05,9.33553]
[1780540536595,111.33,63142.14,22.9,-0.11109,3e-05,9.33553]
[1780540536869,111.33,63130.28,22.9,-0.1115,3e-05,9.35841]
[1780540537280,111.33,63130.28,22.9,-0.1115,3e-05,9.35841]
[1780540537691,111.33,63130.28,22.9,-0.1115,3e-05,9.35841]
[1780540537759,111.33,63130.28,22.9,-0.1115,3e-05,9.35841]
[1780540538036,111.33,63130.28,22.9,-0.1115,3e-05,9.35841]
[1780540538104,111.34,63129.81,22.9,-0.11152,3e-05,9.35957]
[1780540538543,111.34,63129.81,22.9,-0.11152,3e-05,9.35957]
[1780540538716,111.34,63129.81,22.9,-0.11152,3e-05,9.35957]
[1780540538858,111.34,63129.81,22.9,-0.11152,3e-05,9.35957]
[1780540539413,111.34,63133.16,22.9,-0.1114,3e-05,9.35323]
[1780540539481,111.34,63133.16,22.9,-0.1114,3e-05,9.35323]
[1780540539494,111.34,63133.16,22.9,-0.1114,3e-05,9.35323]
[1780540539553,111.34,63133.16,22.9,-0.1114,3e-05,9.35323]
[1780540539830,111.34,63133.16,22.9,-0.1114,3e-05,9.35323]
[1780540540691,111.34,63134.36,22.9,-0.11136,3e-05,9.35105]
[1780540541353,111.34,63130.97,22.9,-0.11148,3e-05,9.35773]
[1780540541369,111.34,63130.97,22.9,-0.11148,3e-05,9.35773]
[1780540541440,111.34,63130.97,22.9,-0.11148,3e-05,9.35773]
[1780540541560,111.34,63130.97,22.9,-0.11148,3e-05,9.35773]
[1780540541764,111.34,63130.97,22.9,-0.11148,3e-05,9.35773]
[1780540542731,111.34,63128.6,22.9,-0.11157,3e-05,9.36243]
[1780540543965,111.34,63100.76,22.9,-0.11254,3e-05,9.41644]
[1780540544267,111.34,63100.76,22.9,-0.11254,3e-05,9.41644]
[1780540544963,111.34,63100.76,22.9,-0.11254,3e-05,9.41644]
[1780540545042,111.34,63100.76,22.9,-0.11254,3e-05,9.41644]
[1780540545106,111.34,63066.91,22.9,-0.11372,4e-05,9.48198]
[1780540545529,111.34,63066.91,22.9,-0.11372,4e-05,9.48198]
[1780540546123,111.34,63066.91,22.9,-0.11372,4e-05,9.48198]
[1780540546125,111.34,63066.91,22.9,-0.11372,4e-05,9.48198]
[1780540546209,111.34,63078.32,22.9,-0.11332,4e-05,9.45983]
[1780540547818,111.31,63074.37,22.9,-0.1134,4e-05,9.46359]
[1780540547941,111.31,63074.37,22.9,-0.1134,4e-05,9.46359]
[1780540547964,111.3,63065.05,22.9,-0.11372,4e-05,9.48125]
[1780540548261,111.3,63065.05,22.9,-0.11372,4e-05,9.48125]
[1780540548968,111.27,63063.9,22.9,-0.11369,4e-05,9.47939]
[1780540551681,111.2,63065.88,22.9,-0.11349,4e-05,9.4678]
[1780540553353,111.17,63074.82,22.9,-0.11311,4e-05,9.44663]
[1780540553354,111.17,63074.82,22.9,-0.11311,4e-05,9.44663]
[1780540553690,111.17,63074.82,22.9,-0.11311,4e-05,9.44663]
[1780540553778,111.17,63074.82,22.9,-0.11311,4e-05,9.44663]
[1780540554007,111.17,63065.41,22.9,-0.11343,4e-05,9.46454]
[1780540554293,111.17,63065.41,22.9,-0.11343,4e-05,9.46454]
[1780540554721,111.17,63065.41,22.9,-0.11343,4e-05,9.46454]
[1780540554953,111.17,63065.41,22.9,-0.11343,4e-05,9.46454]
[1780540555012,111.17,63065.41,22.9,-0.11343,4e-05,9.46454]
[1780540555015,111.17,63045.63,22.9,-0.11413,4e-05,9.50294]
[1780540555942,111.17,63045.63,22.9,-0.11413,4e-05,9.50294]
[1780540556194,111.17,63045.63,22.9,-0.11413,4e-05,9.50294]
[1780540556024,111.17,63024.43,22.9,-0.11488,4e-05,9.54409]
[1780540556559,111.17,63024.43,22.9,-0.11488,4e-05,9.54409]
[1780540557006,111.17,63024.43,22.9,-0.11488,4e-05,9.54409]
[1780540557134,111.17,63024.43,22.9,-0.11488,4e-05,9.54409]
[1780540557230,111.16,63012.94,22.9,-0.11529,4e-05,9.56634]
[1780540557564,111.16,63012.94,22.9,-0.11529,4e-05,9.56634]
[1780540558736,111.16,63009.22,22.9,-0.11542,4e-05,9.57353]
[1780540559377,111.16,63006.12,22.9,-0.11553,4e-05,9.57956]
[1780540560538,111.16,63003.23,22.9,-0.11563,4e-05,9.58507]
[1780540561153,111.16,63003.23,22.9,-0.11563,4e-05,9.58507]
[1780540561140,111.16,62982.71,22.9,-0.11636,4e-05,9.62503]
[1780540561568,111.16,62982.71,22.9,-0.11636,4e-05,9.62503]
[1780540561712,111.16,62982.71,22.9,-0.11636,4e-05,9.62503]
[1780540562152,111.16,62979.68,22.9,-0.11647,4e-05,9.63094]
[1780540562395,111.16,62979.68,22.9,-0.11647,4e-05,9.63094]
[1780540562557,111.16,62979.68,22.9,-0.11647,4e-05,9.63094]
[1780540562731,111.16,62979.68,22.9,-0.11647,4e-05,9.63094]
[1780540562966,111.16,62979.68,22.9,-0.11647,4e-05,9.63094]
[1780540563228,111.16,62979.68,22.9,-0.11647,4e-05,9.63094]
[1780540563161,111.16,62982.42,22.9,-0.11637,4e-05,9.62553]
[1780540563385,111.16,62982.42,22.9,-0.11637,4e-05,9.62553]
[1780540564299,111.16,62980.32,22.9,-0.11644,4e-05,9.6295]
[1780540565201,111.16,62980.32,22.9,-0.11644,4e-05,9.6295]
[1780540565249,111.16,62980.32,22.9,-0.11644,4e-05,9.6295]
[1780540565187,111.16,62990.25,22.9,-0.11609,4e-05,9.61003]
[1780540565407,111.16,62990.25,22.9,-0.11609,4e-05,9.61003]
[1780540565423,111.16,62990.25,22.9,-0.11609,4e-05,9.61003]
[1780540566214,111.16,62998.19,22.9,-0.1158,4e-05,9.59445]
[1780540566721,111.16,62998.19,22.9,-0.1158,4e-05,9.59445]
[1780540566937,111.16,62998.19,22.9,-0.1158,4e-05,9.59445]
[1780540567222,111.16,63010.45,22.9,-0.11536,4e-05,9.5705]
[1780540567454,111.16,63010.45,22.9,-0.11536,4e-05,9.5705]
[1780540567672,111.16,63010.45,22.9,-0.11536,4e-05,9.5705]
[1780540568230,111.16,63010.45,22.9,-0.11536,4e-05,9.5705]
[1780540568240,111.16,63060.66,22.9,-0.11359,4e-05,9.47288]
[1780540568488,111.16,63060.66,22.9,-0.11359,4e-05,9.47288]
[1780540569256,111.16,63060.66,22.9,-0.11359,4e-05,9.47288]
[1780540569245,111.15,63002.58,22.9,-0.11563,4e-05,9.58496]
[1780540569351,111.15,63002.58,22.9,-0.11563,4e-05,9.58496]
[1780540569957,111.15,63002.58,22.9,-0.11563,4e-05,9.58496]
[1780540570055,111.15,63002.58,22.9,-0.11563,4e-05,9.58496]
[1780540570334,111.15,63002.58,22.9,-0.11563,4e-05,9.58496]
[1780540570265,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540570466,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540570504,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540571254,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540571475,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540572019,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540572314,111.15,62980.32,22.9,-0.11643,4e-05,9.62843]
[1780540572290,111.15,62966.46,22.9,-0.11692,4e-05,9.65529]
[1780540572476,111.15,62966.46,22.9,-0.11692,4e-05,9.65529]
[1780540572818,111.15,62966.46,22.9,-0.11692,4e-05,9.65529]
[1780540573070,111.15,62966.46,22.9,-0.11692,4e-05,9.65529]
[1780540573098,111.15,62966.46,22.9,-0.11692,4e-05,9.6552]
[1780540573418,111.15,62966.46,22.9,-0.11692,4e-05,9.6552]
[1780540573662,111.15,62966.46,22.9,-0.11692,4e-05,9.6552]
[1780540573907,111.15,62966.46,22.9,-0.11692,4e-05,9.6552]
[1780540573965,111.15,62981.89,22.9,-0.11636,4e-05,9.62498]
[1780540574326,111.15,62981.89,22.9,-0.11636,4e-05,9.62498]
[1780540574714,111.15,62981.89,22.9,-0.11636,4e-05,9.62498]
[1780540575248,111.15,62981.89,22.9,-0.11636,4e-05,9.62498]
[1780540575265,111.15,62981.89,22.9,-0.11636,4e-05,9.62498]
[1780540576212,111.14,62981.96,22.9,-0.11635,4e-05,9.62397]
[1780540577928,111.13,62983.67,22.9,-0.11627,4e-05,9.61975]
[1780540579268,111.13,62979.11,22.9,-0.11642,4e-05,9.62782]
[1780540580598,111.11,62990.18,22.9,-0.116,4e-05,9.60467]
[1780540580858,111.11,62990.18,22.9,-0.116,4e-05,9.60467]
[1780540580954,111.11,62990.18,22.9,-0.116,4e-05,9.60467]
[1780540581396,111.11,62996.84,22.9,-0.11575,4e-05,9.59122]
[1780540581419,111.11,62996.84,22.9,-0.11575,4e-05,9.59122]
[1780540581509,111.11,63008.09,22.9,-0.11534,4e-05,9.56905]
[1780540582365,111.11,63008.09,22.9,-0.11534,4e-05,9.56905]
[1780540582516,111.11,63008.09,22.9,-0.11534,4e-05,9.56905]
[1780540582647,111.11,63008.09,22.9,-0.11534,4e-05,9.56905]
[1780540583450,111.11,63012.65,22.9,-0.11518,4e-05,9.56027]
[1780540584522,111.11,63017.56,22.9,-0.11501,4e-05,9.55096]
[1780540584952,111.11,63017.56,22.9,-0.11501,4e-05,9.55096]
[1780540585003,111.11,63008.46,22.9,-0.11534,4e-05,9.56907]
[1780540585781,111.11,63008.46,22.9,-0.11534,4e-05,9.56907]
[1780540586226,111.11,63000.6,22.9,-0.11563,4e-05,9.5845]
[1780540586990,111.11,63008.96,22.9,-0.11533,4e-05,9.56817]
[1780540587970,111.11,63008.96,22.9,-0.11533,4e-05,9.56817]
[1780540588215,111.11,63008.96,22.9,-0.11533,4e-05,9.56817]
[1780540589244,111.11,63010.9,22.9,-0.11526,4e-05,9.56442]
[1780540588463,111.11,63020.91,22.9,-0.1149,4e-05,9.54494]
[1780540589385,111.11,63020.91,22.9,-0.1149,4e-05,9.54494]
[1780540590012,111.11,63020.91,22.9,-0.1149,4e-05,9.54494]
[1780540592221,111.12,63022.97,22.9,-0.11484,4e-05,9.54155]
[1780540592252,111.12,63022.97,22.9,-0.11484,4e-05,9.54155]
[1780540594014,111.12,63026.74,22.9,-0.11468,4e-05,9.53087]
[1780540594017,111.12,63026.74,22.9,-0.11468,4e-05,9.53087]
[1780540596079,111.12,63028.5,22.9,-0.11462,4e-05,9.5277]
[1780540596109,111.12,63028.5,22.9,-0.11462,4e-05,9.5277]
[1780540596557,111.12,63025.83,22.9,-0.11471,4e-05,9.53298]
[1780540596667,111.12,63025.83,22.9,-0.11471,4e-05,9.53298]
[1780540596870,111.12,63025.83,22.9,-0.11471,4e-05,9.53298]
[1780540596957,111.12,63025.83,22.9,-0.11471,4e-05,9.53298]
[1780540597081,111.12,63043.1,22.9,-0.1141,4e-05,9.49951]
[1780540597456,111.12,63043.1,22.9,-0.1141,4e-05,9.49951]
[1780540598193,111.12,63038.12,22.9,-0.11428,4e-05,9.50932]
[1780540599045,111.12,63038.12,22.9,-0.11428,4e-05,9.50932]
[1780540601336,111.13,63038.43,22.9,-0.11427,4e-05,9.50884]
[1780540601932,111.13,63040.1,22.9,-0.11422,4e-05,9.50572]
[1780540602125,111.13,63040.1,22.9,-0.11422,4e-05,9.50572]
[1780540603065,111.13,63047.31,22.9,-0.11397,4e-05,9.49198]
[1780540604915,111.13,63050.44,22.9,-0.11386,4e-05,9.48605]
[1780540607133,111.13,63044.08,22.9,-0.11409,4e-05,9.49873]
[1780540607428,111.14,63036.89,22.9,-0.11435,4e-05,9.513]
[1780540607671,111.14,63024.77,22.9,-0.11478,4e-05,9.53656]
[1780540609894,111.14,63019.87,22.9,-0.11495,4e-05,9.5463]
[1780540611126,111.14,63013.64,22.9,-0.11518,4e-05,9.5585]
[1780540613876,111.14,63008.62,22.9,-0.11536,4e-05,9.56838]
[1780540613992,111.14,63008.62,22.9,-0.11536,4e-05,9.56838]
[1780540614658,111.14,62988.97,22.9,-0.11606,4e-05,9.60674]
[1780540615654,111.14,62988.97,22.9,-0.11606,4e-05,9.60674]
[1780540616561,111.14,62993.4,22.9,-0.1159,4e-05,9.59816]
[1780540618390,111.14,62998.65,22.9,-0.11571,4e-05,9.58793]
[1780540618692,111.14,63051.27,22.9,-0.11385,4e-05,9.48565]
[1780540619528,111.14,63051.27,22.9,-0.11385,4e-05,9.48565]
[1780540619717,111.14,63051.27,22.9,-0.11385,4e-05,9.48565]
[1780540620164,111.14,63051.27,22.9,-0.11385,4e-05,9.48565]
[1780540620190,111.16,63025.67,22.9,-0.11478,4e-05,9.53714]
[1780540621731,111.16,63018.16,22.9,-0.11505,4e-05,9.55184]
[1780540622392,111.16,63018.16,22.9,-0.11505,4e-05,9.55184]
[1780540623069,111.16,63021.63,22.9,-0.11493,4e-05,9.5451]
[1780540624965,111.16,63028.55,22.9,-0.1147,4e-05,9.53252]
[1780540625344,111.17,63041.68,22.9,-0.11424,4e-05,9.50712]
[1780540626378,111.17,63041.68,22.9,-0.11424,4e-05,9.50712]
[1780540627225,111.17,63054.45,22.9,-0.11379,4e-05,9.48262]
[1780540627829,111.17,63054.45,22.9,-0.11379,4e-05,9.48262]
[1780540628640,111.17,63052.74,22.9,-0.11385,4e-05,9.48594]
[1780540629502,111.17,63057.69,22.9,-0.11368,4e-05,9.47669]
[1780540630753,111.19,63054.95,22.9,-0.11381,4e-05,9.4839]
[1780540630917,111.19,63054.95,22.9,-0.11381,4e-05,9.4839]
[1780540631155,111.19,63054.95,22.9,-0.11381,4e-05,9.4839]
[1780540631560,111.19,63058.58,22.9,-0.11369,4e-05,9.47704]
[1780540631866,111.19,63058.58,22.9,-0.11369,4e-05,9.47704]
[1780540632019,111.19,63058.58,22.9,-0.11369,4e-05,9.47704]
[1780540632322,111.2,63098.18,22.9,-0.11232,3e-05,9.4014]
[1780540632610,111.2,63098.18,22.9,-0.11232,3e-05,9.4014]
[1780540633363,111.2,63098.18,22.9,-0.11232,3e-05,9.4014]
[1780540633845,111.2,63093.94,22.9,-0.11247,3e-05,9.40984]
[1780540634899,111.2,63095.2,22.9,-0.11243,3e-05,9.40761]
[1780540634951,111.2,63095.2,22.9,-0.11243,3e-05,9.40761]
[1780540635266,111.2,63095.2,22.9,-0.11243,3e-05,9.40761]
[1780540635731,111.2,63092.44,22.9,-0.11253,3e-05,9.41317]
[1780540635907,111.2,63092.44,22.9,-0.11253,3e-05,9.41317]
[1780540636018,111.2,63092.44,22.9,-0.11253,3e-05,9.41317]
[1780540636053,111.2,63092.44,22.9,-0.11253,3e-05,9.41317]
[1780540636306,111.2,63092.44,22.9,-0.11253,3e-05,9.41317]
[1780540637856,111.21,63088.21,22.9,-0.11268,3e-05,9.42178]
[1780540638625,111.21,63093.93,22.9,-0.11248,3e-05,9.41071]
[1780540639235,111.21,63093.93,22.9,-0.11248,3e-05,9.41071]
[1780540639977,111.21,63091.1,22.9,-0.11259,3e-05,9.4166]
[1780540640395,111.21,63091.1,22.9,-0.11259,3e-05,9.4166]
[1780540640066,111.21,63100.59,22.9,-0.11226,3e-05,9.39844]
[1780540641205,111.21,63100.59,22.9,-0.11226,3e-05,9.39844]
[1780540641381,111.21,63112.29,22.9,-0.11185,3e-05,9.37567]
[1780540641737,111.21,63112.29,22.9,-0.11185,3e-05,9.37567]
[1780540642327,111.2,63135.51,22.9,-0.11103,3e-05,9.32974]
[1780540642829,111.2,63135.51,22.9,-0.11103,3e-05,9.32974]
[1780540643235,111.2,63135.51,22.9,-0.11103,3e-05,9.32974]
[1780540643270,111.2,63135.51,22.9,-0.11103,3e-05,9.32974]
[1780540643976,111.2,63129.58,22.9,-0.11123,3e-05,9.34082]
[1780540649299,111.18,63128.6,22.9,-0.11122,3e-05,9.33991]
[1780540650286,111.17,63130.25,22.9,-0.11115,3e-05,9.33625]
[1780540651834,111.16,63132.9,22.9,-0.11105,3e-05,9.33031]
[1780540653054,111.16,63114.18,22.9,-0.11165,3e-05,9.36218]
[1780540654618,111.15,63116.92,22.9,-0.11154,3e-05,9.35607]
[1780540654678,111.15,63116.92,22.9,-0.11154,3e-05,9.35607]
[1780540655250,111.14,63107.25,22.9,-0.11186,3e-05,9.37407]
[1780540655609,111.14,63107.25,22.9,-0.11186,3e-05,9.37407]
[1780540655659,111.14,63107.25,22.9,-0.11186,3e-05,9.37407]
[1780540655984,111.17,63090.16,22.9,-0.11251,3e-05,9.40992]
[1780540656428,111.17,63090.16,22.9,-0.11251,3e-05,9.40992]
[1780540657068,111.17,63090.16,22.9,-0.11251,3e-05,9.40992]
[1780540657197,111.17,63090.16,22.9,-0.11251,3e-05,9.40992]
[1780540657477,111.17,63090.22,22.9,-0.11251,3e-05,9.41003]
[1780540657574,111.17,63090.22,22.9,-0.11251,3e-05,9.41003]
[1780540658209,111.17,63098.77,22.9,-0.11221,3e-05,9.3937]
[1780540658967,111.17,63098.77,22.9,-0.11221,3e-05,9.3937]
[1780540659927,111.19,63100.38,22.9,-0.1122,3e-05,9.39305]
[1780540659928,111.19,63100.38,22.9,-0.1122,3e-05,9.39305]
[1780540660260,111.22,63105.63,22.9,-0.11206,3e-05,9.38537]
[1780540662576,111.2,63108.79,22.9,-0.11191,3e-05,9.37709]
[1780540664049,111.19,63112.62,22.9,-0.11176,3e-05,9.36867]
[1780540664114,111.19,63112.62,22.9,-0.11176,3e-05,9.36867]
[1780540664136,111.18,63121.06,22.9,-0.11145,3e-05,9.35148]
[1780540665068,111.17,63133.8,22.9,-0.111,3e-05,9.32625]
[1780540665781,111.17,63133.8,22.9,-0.111,3e-05,9.32625]
[1780540666207,111.17,63133.8,22.9,-0.111,3e-05,9.32625]
[1780540666777,111.17,63137.38,22.9,-0.11087,3e-05,9.31911]
[1780540668930,111.17,63129.62,22.9,-0.11114,3e-05,9.33367]
[1780540669105,111.17,63129.62,22.9,-0.11114,3e-05,9.33367]
[1780540669616,111.17,63127.7,22.9,-0.1112,3e-05,9.33705]
[1780540671169,111.16,63121.56,22.9,-0.1114,3e-05,9.34856]
[1780540671474,111.16,63118.65,22.9,-0.11149,3e-05,9.35365]
[1780540672441,111.16,63118.65,22.9,-0.11149,3e-05,9.35365]
[1780540672477,111.16,63118.65,22.9,-0.11149,3e-05,9.35365]
[1780540672763,111.15,63120.37,22.9,-0.11143,3e-05,9.34972]
[1780540672820,111.15,63120.37,22.9,-0.11143,3e-05,9.34972]
[1780540672834,111.15,63120.37,22.9,-0.11143,3e-05,9.34972]
[1780540673126,111.17,63106.76,22.9,-0.11194,3e-05,9.37854]
[1780540674097,111.17,63106.76,22.9,-0.11194,3e-05,9.37854]
[1780540674133,111.18,63096.85,22.9,-0.11229,3e-05,9.39799]
[1780540675835,111.18,63099.38,22.9,-0.1122,3e-05,9.39297]
[1780540677025,111.18,63103.73,22.9,-0.11205,3e-05,9.38443]
[1780540680214,111.17,63105.61,22.9,-0.11197,3e-05,9.38051]
[1780540682131,111.17,63097.17,22.9,-0.11227,3e-05,9.39664]
[1780540682261,111.17,63097.17,22.9,-0.11227,3e-05,9.39664]
[1780540682394,111.17,63097.17,22.9,-0.11227,3e-05,9.39664]
[1780540682394,111.17,63097.17,22.9,-0.11227,3e-05,9.39664]
[1780540682509,111.17,63097.17,22.9,-0.11227,3e-05,9.39664]
[1780540682420,111.17,63088.05,22.9,-0.11258,3e-05,9.41417]
[1780540683200,111.17,63088.05,22.9,-0.11258,3e-05,9.41417]
[1780540683272,111.17,63075.0,22.9,-0.11304,4e-05,9.43964]
[1780540683502,111.17,63075.0,22.9,-0.11304,4e-05,9.43964]
[1780540683505,111.17,63075.0,22.9,-0.11304,4e-05,9.43964]
[1780540684161,111.17,63075.0,22.9,-0.11304,4e-05,9.43964]
[1780540684203,111.17,63075.0,22.9,-0.11304,4e-05,9.43964]
[1780540684445,111.17,63075.0,22.9,-0.11304,4e-05,9.43964]
[1780540684781,111.17,63071.19,22.9,-0.11318,4e-05,9.44721]
[1780540685736,111.17,63074.57,22.9,-0.11306,4e-05,9.44083]
[1780540685946,111.17,63074.57,22.9,-0.11306,4e-05,9.44083]
[1780540686035,111.17,63074.57,22.9,-0.11306,4e-05,9.44083]
[1780540686244,111.17,63074.57,22.9,-0.11306,4e-05,9.44083]
[1780540686459,111.17,63074.57,22.9,-0.11306,4e-05,9.44083]
[1780540686267,111.18,63084.9,22.9,-0.1127,3e-05,9.421]
[1780540687076,111.18,63084.9,22.9,-0.1127,3e-05,9.421]
[1780540688419,111.18,63086.06,22.9,-0.11267,3e-05,9.41897]
[1780540689060,111.2,63084.98,22.9,-0.11274,3e-05,9.42321]
[1780540689396,111.2,63097.13,22.9,-0.11232,3e-05,9.39989]
[1780540689663,111.2,63097.13,22.9,-0.11232,3e-05,9.39989]
[1780540689918,111.2,63097.13,52.7,-0.11232,3e-05,9.39989]
[1780540690244,111.2,63097.13,52.7,-0.11232,3e-05,9.39989]
[1780540690505,111.2,63097.13,52.7,-0.11232,3e-05,9.39989]
[1780540690303,111.19,63098.63,52.7,-0.11225,3e-05,9.39567]
[1780540690870,111.19,63098.63,52.7,-0.11225,3e-05,9.39567]
[1780540691331,111.19,63077.57,52.7,-0.11299,4e-05,9.43671]
[1780540692305,111.19,63077.57,52.7,-0.11299,4e-05,9.43671]
[1780540692379,111.19,63077.57,52.7,-0.11299,4e-05,9.43671]
[1780540692472,111.19,63068.87,52.7,-0.11329,4e-05,9.45376]
[1780540693043,111.19,63068.87,52.7,-0.11329,4e-05,9.45376]
[1780540693113,111.19,63068.87,52.7,-0.11329,4e-05,9.45376]
[1780540693231,111.19,63068.87,52.7,-0.11329,4e-05,9.45376]
[1780540694067,111.19,63076.51,52.7,-0.11303,4e-05,9.43916]
[1780540695327,111.19,63078.77,52.7,-0.11295,4e-05,9.43504]
[1780540695866,111.2,63075.45,52.7,-0.11308,4e-05,9.44175]
[1780540697332,111.2,63068.55,52.7,-0.11332,4e-05,9.45539]
[1780540698316,111.2,63057.59,52.7,-0.11371,4e-05,9.47712]
[1780540700347,111.21,63056.29,52.7,-0.11376,4e-05,9.47985]
[1780540701620,111.21,63060.96,52.7,-0.11361,4e-05,9.47121]
[1780540701854,111.21,63060.96,52.7,-0.11361,4e-05,9.47121]
[1780540702438,111.21,63073.77,52.7,-0.11316,4e-05,9.44659]
[1780540703353,111.21,63073.77,52.7,-0.11316,4e-05,9.44659]
[1780540704807,111.24,63080.24,52.7,-0.11298,3e-05,9.43707]
[1780540706398,111.26,63085.42,52.7,-0.11285,3e-05,9.42972]
[1780540706493,111.26,63085.42,52.7,-0.11285,3e-05,9.42972]
[1780540706459,111.28,63091.86,52.7,-0.11267,3e-05,9.42004]
[1780540707007,111.28,63091.86,52.7,-0.11267,3e-05,9.42004]
[1780540707379,111.3,63103.71,52.7,-0.11229,3e-05,9.39925]
[1780540708321,111.3,63103.71,52.7,-0.11229,3e-05,9.39925]
[1780540708971,111.32,63110.89,52.7,-0.11208,3e-05,9.38783]
[1780540709376,111.32,63110.89,52.7,-0.11208,3e-05,9.38783]
[1780540711408,111.35,63117.69,52.7,-0.1119,3e-05,9.37768]
[1780540712814,111.4,63105.57,52.7,-0.11238,3e-05,9.40301]
[1780540715827,111.4,63099.32,52.7,-0.1126,3e-05,9.41578]
[1780540716428,111.4,63099.32,52.7,-0.1126,3e-05,9.41578]
[1780540717030,111.4,63103.38,52.7,-0.11247,3e-05,9.40816]
[1780540717837,111.41,63107.86,52.7,-0.11232,3e-05,9.39973]
[1780540718457,111.41,63157.37,52.7,-0.11061,3e-05,9.3045]
[1780540719048,111.41,63157.37,52.7,-0.11061,3e-05,9.3045]
[1780540719463,111.41,63157.37,52.7,-0.11061,3e-05,9.3045]
[1780540719464,111.44,63121.31,52.7,-0.11192,3e-05,9.37786]
[1780540719627,111.44,63121.31,52.7,-0.11192,3e-05,9.37786]
[1780540720458,111.44,63121.31,52.7,-0.11192,3e-05,9.37786]
[1780540720471,111.47,63135.64,52.7,-0.11147,3e-05,9.35292]
[1780540720931,111.47,63135.64,52.7,-0.11147,3e-05,9.35292]
[1780540721211,111.47,63135.64,52.7,-0.11147,3e-05,9.35292]
[1780540721241,111.47,63135.64,52.7,-0.11147,3e-05,9.35292]
[1780540721912,111.49,63138.76,52.7,-0.11141,3e-05,9.34997]
[1780540722403,111.52,63138.76,52.7,-0.11146,3e-05,9.35307]
[1780540722630,111.52,63138.76,52.7,-0.11146,3e-05,9.35307]
[1780540722739,111.52,63138.76,52.7,-0.11146,3e-05,9.35307]
[1780540722773,111.52,63138.76,52.7,-0.11146,3e-05,9.35307]
[1780540722841,111.52,63127.33,52.7,-0.11186,3e-05,9.3751]
[1780540724192,111.52,63127.33,52.7,-0.11186,3e-05,9.3751]
[1780540724258,111.57,63117.72,52.7,-0.11228,3e-05,9.39914]
[1780540725437,111.57,63117.72,52.7,-0.11228,3e-05,9.39914]
[1780540725509,111.57,63117.72,52.7,-0.11228,3e-05,9.39914]
[1780540725453,111.59,63119.52,52.7,-0.11226,3e-05,9.39824]
[1780540726377,111.59,63119.52,52.7,-0.11226,3e-05,9.39824]
[1780540726381,111.59,63119.52,52.7,-0.11226,3e-05,9.39824]
[1780540726458,111.58,63131.88,52.7,-0.11181,3e-05,9.37331]
[1780540726637,111.58,63131.88,52.7,-0.11181,3e-05,9.37331]
[1780540726676,111.58,63131.88,52.7,-0.11181,3e-05,9.37331]
[1780540727218,111.57,63134.95,52.7,-0.11169,3e-05,9.3664]
[1780540728004,111.57,63134.95,52.7,-0.11169,3e-05,9.3664]
[1780540728007,111.57,63134.95,52.7,-0.11169,3e-05,9.3664]
[1780540728137,111.57,63134.95,52.7,-0.11169,3e-05,9.3664]
[1780540728715,111.56,63137.61,52.7,-0.11158,3e-05,9.36036]
[1780540729308,111.55,63147.34,52.7,-0.11123,3e-05,9.34058]
[1780540729687,111.55,63147.34,52.7,-0.11123,3e-05,9.34058]
[1780540730746,111.55,63152.92,52.7,-0.11104,3e-05,9.32984]
[1780540731302,111.55,63152.92,52.7,-0.11104,3e-05,9.32984]
[1780540734280,111.53,63145.63,52.7,-0.11125,3e-05,9.34174]
[1780540734629,111.53,63144.16,52.7,-0.11129,3e-05,9.34394]
[1780540735673,111.53,63149.89,52.7,-0.1111,3e-05,9.3329]
[1780540736125,111.53,63149.89,52.7,-0.1111,3e-05,9.3329]
[1780540736279,111.53,63149.89,52.7,-0.1111,3e-05,9.3329]
[1780540736649,111.52,63153.28,52.7,-0.11097,3e-05,9.32561]
[1780540741122,111.51,63148.76,52.7,-0.1111,3e-05,9.3329]
[1780540741686,111.51,63151.91,52.7,-0.11099,3e-05,9.32652]
[1780540741925,111.51,63151.91,52.7,-0.11099,3e-05,9.32652]
[1780540742275,111.51,63151.91,52.7,-0.11099,3e-05,9.32652]
[1780540742315,111.51,63151.91,52.7,-0.11099,3e-05,9.32652]
[1780540746059,111.5,63151.8,52.7,-0.11097,3e-05,9.32563]
[1780540746203,111.5,63151.8,52.7,-0.11097,3e-05,9.32563]
[1780540747685,111.49,63157.6,52.7,-0.11075,3e-05,9.31341]
[1780540748353,111.49,63157.6,52.7,-0.11075,3e-05,9.31341]
[1780540749813,111.49,63155.95,52.7,-0.11081,3e-05,9.31647]
[1780540750668,111.49,63154.75,52.7,-0.11085,3e-05,9.31878]
[1780540752045,111.49,63155.41,52.7,-0.11082,3e-05,9.31721]
[1780540753057,111.48,63155.98,52.7,-0.1108,3e-05,9.31599]
[1780540753512,111.48,63155.98,52.7,-0.1108,3e-05,9.31599]
[1780540756010,111.48,63153.55,52.7,-0.11087,3e-05,9.31983]
[1780540756763,111.48,63163.49,52.7,-0.11053,3e-05,9.30059]
[1780540758369,111.48,63163.49,52.7,-0.11053,3e-05,9.30059]
[1780540758778,111.48,63146.79,52.7,-0.1111,3e-05,9.33286]
[1780540762464,111.47,63143.9,52.7,-0.11119,3e-05,9.33763]
[1780540767841,111.45,63148.1,52.7,-0.11101,3e-05,9.32743]
[1780540768576,111.45,63148.1,52.7,-0.11101,3e-05,9.32743]
[1780540768649,111.45,63148.1,52.7,-0.11101,3e-05,9.32743]
[1780540769467,111.44,63201.37,52.7,-0.10916,3e-05,9.2233]
[1780540769960,111.44,63159.88,52.7,-0.11058,3e-05,9.30306]
[1780540772091,111.43,63158.22,52.7,-0.11058,3e-05,9.3018]
[1780540772383,111.43,63158.22,52.7,-0.11058,3e-05,9.3018]
[1780540772442,111.43,63158.22,52.7,-0.11058,3e-05,9.3018]
[1780540772469,111.42,63160.96,52.7,-0.11047,3e-05,9.29545]
[1780540773394,111.41,63179.83,52.7,-0.1098,3e-05,9.25783]
[1780540778928,111.38,63182.69,52.7,-0.10964,3e-05,9.24856]
[1780540782837,111.36,63178.73,52.7,-0.10975,3e-05,9.25436]
[1780540784309,111.36,63179.2,52.7,-0.10973,3e-05,9.25345]
[1780540788579,111.33,63168.8,52.7,-0.11004,3e-05,9.27046]
[1780540790009,111.33,63181.61,52.7,-0.10959,3e-05,9.24491]
[1780540791081,111.33,63181.61,52.7,-0.10959,3e-05,9.24491]
[1780540791596,111.32,63193.74,52.7,-0.10915,3e-05,9.22028]
[1780540791710,111.32,63193.74,52.7,-0.10915,3e-05,9.22028]
[1780540792552,111.31,63212.84,52.7,-0.10849,3e-05,9.18266]
[1780540792641,111.31,63212.84,52.7,-0.10849,3e-05,9.18266]
[1780540793050,111.31,63212.84,52.7,-0.10849,3e-05,9.18266]
[1780540793523,111.31,63212.84,52.7,-0.10849,3e-05,9.18266]
[1780540793708,111.31,63220.86,52.7,-0.10821,3e-05,9.16691]
[1780540794344,111.31,63220.86,52.7,-0.10821,3e-05,9.16691]
[1780540794620,111.3,63216.4,52.7,-0.10836,3e-05,9.17538]
[1780540795339,111.3,63216.4,52.7,-0.10836,3e-05,9.17538]
[1780540795375,111.3,63216.4,52.7,-0.10836,3e-05,9.17538]
[1780540795420,111.3,63216.4,52.7,-0.10836,3e-05,9.17538]
[1780540797072,111.3,63230.63,52.7,-0.10787,3e-05,9.14788]
[1780540798407,111.3,63230.63,52.7,-0.10787,3e-05,9.14788]
[1780540799705,111.29,63226.34,52.7,-0.10799,3e-05,9.15434]
[1780540799786,111.29,63226.34,52.7,-0.10799,3e-05,9.15434]
[1780540800173,111.29,63226.34,52.7,-0.10799,3e-05,9.15434]
[1780540800179,111.29,63226.34,52.7,-0.10799,3e-05,9.15434]
[1780540800505,111.28,63228.69,52.7,-0.1079,3e-05,9.14911]
[1780540800686,111.28,63228.69,52.7,-0.1079,3e-05,9.14911]
[1780540800742,111.28,63228.69,52.7,-0.1079,3e-05,9.14911]
[1780540800936,111.28,63228.69,52.7,-0.1079,3e-05,9.14911]
[1780540801199,111.28,63228.69,52.7,-0.1079,3e-05,9.14911]
[1780540801687,111.28,63228.69,52.7,-0.1079,3e-05,9.14911]
[1780540802086,111.28,63221.57,52.7,-0.10814,3e-05,9.16293]
[1780540802291,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540802714,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540802739,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540802751,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540802782,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540802964,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540803142,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540803357,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540803474,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540803515,111.28,63206.8,52.7,-0.10864,3e-05,9.19129]
[1780540803842,111.28,63212.24,52.7,-0.10846,3e-05,9.18083]
[1780540805727,111.28,63213.64,52.7,-0.10841,3e-05,9.17785]
[1780540806566,111.28,63213.64,52.7,-0.10841,3e-05,9.17785]
[1780540806587,111.28,63202.02,52.7,-0.10879,3e-05,9.19988]
[1780540806662,111.28,63202.02,52.7,-0.10879,3e-05,9.19988]
[1780540807862,111.27,63209.65,52.7,-0.10853,3e-05,9.18461]
[1780540807884,111.27,63209.65,52.7,-0.10853,3e-05,9.18461]
[1780540808350,111.27,63209.65,52.7,-0.10853,3e-05,9.18461]
[1780540808502,111.27,63209.65,52.7,-0.10853,3e-05,9.18461]
[1780540808503,111.27,63219.07,52.7,-0.1082,3e-05,9.16614]
[1780540808657,111.27,63219.07,52.7,-0.1082,3e-05,9.16614]
[1780540809337,111.27,63219.07,52.7,-0.1082,3e-05,9.16614]
[1780540809656,111.27,63226.77,52.7,-0.10794,3e-05,9.15128]
[1780540809722,111.27,63226.77,52.7,-0.10794,3e-05,9.15128]
[1780540809744,111.27,63226.77,52.7,-0.10794,3e-05,9.15128]
[1780540809972,111.27,63226.77,52.7,-0.10794,3e-05,9.15128]
[1780540811689,111.27,63236.4,52.7,-0.10762,3e-05,9.13327]
[1780540812246,111.28,63227.07,52.7,-0.10794,3e-05,9.15156]
[1780540812969,111.28,63227.07,52.7,-0.10794,3e-05,9.15156]
[1780540813168,111.28,63227.07,52.7,-0.10794,3e-05,9.15156]
[1780540813568,111.28,63227.07,52.7,-0.10794,3e-05,9.15156]
[1780540813575,111.28,63208.74,52.7,-0.10856,3e-05,9.18675]
[1780540813760,111.28,63208.74,52.7,-0.10856,3e-05,9.18675]
[1780540813775,111.28,63208.74,52.7,-0.10856,3e-05,9.18675]
[1780540814788,111.28,63209.25,52.7,-0.10855,3e-05,9.18573]
[1780540815215,111.27,63220.92,52.7,-0.10815,3e-05,9.16328]
[1780540815715,111.27,63220.92,52.7,-0.10815,3e-05,9.16328]
[1780540816411,111.27,63229.79,52.7,-0.10785,3e-05,9.14618]
[1780540817105,111.27,63229.79,52.7,-0.10785,3e-05,9.14618]
[1780540817697,111.28,63236.17,52.7,-0.10764,3e-05,9.13412]
[1780540818555,111.28,63236.17,52.7,-0.10764,3e-05,9.13412]
[1780540818583,111.29,63287.11,52.7,-0.10596,3e-05,9.03879]
[1780540820197,111.29,63289.96,52.7,-0.10587,3e-05,9.03334]
[1780540820436,111.29,63289.96,52.7,-0.10587,3e-05,9.03334]
[1780540820667,111.29,63289.96,52.7,-0.10587,3e-05,9.03334]
[1780540825103,111.36,63286.9,52.7,-0.1061,3e-05,9.04729]
[1780540825381,111.36,63286.9,52.7,-0.1061,3e-05,9.04729]
[1780540825834,111.37,63284.84,52.7,-0.10619,3e-05,9.05259]
[1780540825836,111.37,63284.84,52.7,-0.10619,3e-05,9.05259]
[1780540826527,111.39,63271.3,52.7,-0.10667,3e-05,9.07971]
[1780540828851,111.4,63269.31,52.7,-0.10676,3e-05,9.08499]
[1780540828996,111.4,63269.31,52.7,-0.10676,3e-05,9.08499]
[1780540829235,111.4,63269.31,52.7,-0.10676,3e-05,9.08499]
[1780540829469,111.4,63269.31,52.7,-0.10676,3e-05,9.08499]
[1780540829494,111.4,63269.31,52.7,-0.10676,3e-05,9.08499]
[1780540829591,111.41,63260.98,52.7,-0.10705,3e-05,9.10185]
[1780540829718,111.41,63260.98,52.7,-0.10705,3e-05,9.10185]
[1780540829770,111.41,63260.98,52.7,-0.10705,3e-05,9.10185]
[1780540829892,111.41,63260.98,52.7,-0.10705,3e-05,9.10185]
[1780540830626,111.41,63281.05,52.7,-0.10638,3e-05,9.06349]
[1780540830924,111.41,63281.05,52.7,-0.10638,3e-05,9.06349]
[1780540831115,111.41,63281.05,52.7,-0.10638,3e-05,9.06349]
[1780540831914,111.41,63287.06,52.7,-0.10616,3e-05,9.04944]
[1780540832065,111.41,63287.06,52.7,-0.10616,3e-05,9.04944]
[1780540832396,111.41,63287.06,52.7,-0.10616,3e-05,9.04944]
[1780540832571,111.41,63287.06,52.7,-0.10616,3e-05,9.04944]
[1780540832674,111.41,63287.06,52.7,-0.10616,3e-05,9.04944]
[1780540832846,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540833050,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540833277,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540833425,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540833460,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540833475,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540833543,111.42,63285.89,52.7,-0.10621,3e-05,9.0527]
[1780540834055,111.43,63286.99,52.7,-0.10619,3e-05,9.05163]
[1780540834096,111.43,63286.99,52.7,-0.10619,3e-05,9.05163]
[1780540834254,111.43,63286.99,52.7,-0.10619,3e-05,9.05163]
[1780540834952,111.44,63283.1,52.7,-0.10634,3e-05,9.05999]
[1780540834961,111.44,63283.1,52.7,-0.10634,3e-05,9.05999]
[1780540835350,111.44,63283.1,52.7,-0.10634,3e-05,9.05999]
[1780540835453,111.44,63283.1,52.7,-0.10634,3e-05,9.05999]
[1780540836172,111.45,63283.5,52.7,-0.10634,3e-05,9.06017]
[1780540836799,111.45,63278.0,52.7,-0.10654,3e-05,9.07145]
[1780540836947,111.45,63278.0,52.7,-0.10654,3e-05,9.07145]
[1780540837450,111.45,63278.0,52.7,-0.10654,3e-05,9.07145]
[1780540837989,111.46,63277.38,52.7,-0.10657,3e-05,9.07338]
[1780540838269,111.46,63277.38,52.7,-0.10657,3e-05,9.07338]
[1780540838399,111.46,63268.16,52.7,-0.10689,3e-05,9.09155]
[1780540840168,111.47,63273.27,52.7,-0.10673,3e-05,9.08231]
[1780540840321,111.47,63273.27,52.7,-0.10673,3e-05,9.08231]
[1780540841885,111.47,63274.87,52.7,-0.10668,3e-05,9.07962]
[1780540842699,111.47,63274.87,52.7,-0.10668,3e-05,9.07962]
[1780540842880,111.48,63272.2,52.7,-0.10677,3e-05,9.08511]
[1780540843611,111.48,63272.2,52.7,-0.10677,3e-05,9.08511]
[1780540843643,111.48,63272.2,52.7,-0.10677,3e-05,9.08511]
[1780540843971,111.48,63264.34,52.7,-0.10704,3e-05,9.10044]
[1780540844165,111.48,63264.34,52.7,-0.10704,3e-05,9.10044]
[1780540844850,111.48,63269.46,52.7,-0.10687,3e-05,9.09085]
[1780540845199,111.48,63269.46,52.7,-0.10687,3e-05,9.09085]
[1780540846632,111.48,63265.36,52.7,-0.10701,3e-05,9.0986]
[1780540846792,111.48,63259.78,52.7,-0.1072,3e-05,9.1093]
[1780540846903,111.48,63259.78,52.7,-0.1072,3e-05,9.1093]
[1780540847024,111.48,63259.78,52.7,-0.1072,3e-05,9.1093]
[1780540847215,111.48,63259.78,52.7,-0.1072,3e-05,9.1093]
[1780540847345,111.48,63259.78,52.7,-0.1072,3e-05,9.1093]
[1780540847350,111.48,63259.78,52.7,-0.1072,3e-05,9.1093]
[1780540847466,111.48,63245.85,52.7,-0.10766,3e-05,9.13585]
[1780540847909,111.48,63245.85,52.7,-0.10766,3e-05,9.13585]
[1780540849912,111.49,63233.83,52.7,-0.10809,3e-05,9.15991]
[1780540852457,111.49,63230.26,52.7,-0.10821,3e-05,9.16719]
[1780540852793,111.49,63230.09,52.7,-0.10822,3e-05,9.16753]
[1780540853024,111.49,63230.09,52.7,-0.10822,3e-05,9.16753]
[1780540854482,111.49,63234.85,52.7,-0.10806,3e-05,9.15841]
[1780540855094,111.49,63236.72,52.7,-0.108,3e-05,9.15483]
[1780540856838,111.5,63243.0,52.7,-0.10779,3e-05,9.14332]
[1780540858514,111.5,63240.55,52.7,-0.10788,3e-05,9.14801]
[1780540858770,111.5,63245.73,52.7,-0.10771,3e-05,9.13839]
[1780540859425,111.5,63245.73,52.7,-0.10771,3e-05,9.13839]
[1780540859527,111.5,63245.73,52.7,-0.10771,3e-05,9.13839]
[1780540859956,111.5,63251.65,52.7,-0.1075,3e-05,9.12673]
[1780540860152,111.5,63251.65,52.7,-0.1075,3e-05,9.12673]
[1780540860233,111.5,63251.65,52.7,-0.1075,3e-05,9.12673]
[1780540860702,111.5,63239.03,52.7,-0.10793,3e-05,9.15123]
[1780540861110,111.5,63239.03,52.7,-0.10793,3e-05,9.15123]
[1780540861909,111.5,63232.72,52.7,-0.10814,3e-05,9.16331]
[1780540862409,111.5,63232.72,52.7,-0.10814,3e-05,9.16331]
[1780540863185,111.5,63230.56,52.7,-0.10822,3e-05,9.16756]
[1780540868475,111.5,63228.98,52.7,-0.10827,3e-05,9.17057]
[1780540870639,111.5,63217.65,52.7,-0.10866,3e-05,9.19223]
[1780540875674,111.5,63216.96,52.7,-0.10868,3e-05,9.19333]
[1780540879703,111.49,63207.82,52.7,-0.10898,3e-05,9.21061]
[1780540881064,111.49,63206.27,52.7,-0.10903,3e-05,9.2135]
[1780540881067,111.49,63206.27,52.7,-0.10903,3e-05,9.2135]
[1780540883600,111.49,63207.07,52.7,-0.10899,3e-05,9.21105]
[1780540883653,111.49,63207.07,52.7,-0.10899,3e-05,9.21105]
[1780540883737,111.49,63207.07,52.7,-0.10899,3e-05,9.21105]
[1780540883732,111.49,63200.52,52.7,-0.10921,3e-05,9.22362]
[1780540883816,111.49,63200.52,52.7,-0.10921,3e-05,9.22362]
[1780540883862,111.49,63200.52,52.7,-0.10921,3e-05,9.22362]
[1780540884104,111.49,63200.52,52.7,-0.10921,3e-05,9.22362]
[1780540884598,111.49,63200.52,52.7,-0.10921,3e-05,9.22362]
[1780540885286,111.48,63205.67,52.7,-0.10904,3e-05,9.21357]
[1780540885561,111.48,63205.67,52.7,-0.10904,3e-05,9.21357]
[1780540886328,111.48,63202.41,52.7,-0.10914,3e-05,9.21976]
[1780540886331,111.48,63202.41,52.7,-0.10914,3e-05,9.21976]
[1780540886560,111.48,63202.41,52.7,-0.10914,3e-05,9.21976]
[1780540886587,111.48,63202.41,52.7,-0.10914,3e-05,9.21976]
[1780540886731,111.48,63202.41,52.7,-0.10914,3e-05,9.21976]
[1780540886787,111.48,63197.54,52.7,-0.10931,3e-05,9.22902]
[1780540887769,111.48,63197.54,52.7,-0.10931,3e-05,9.22902]
[1780540888647,111.48,63201.64,52.7,-0.10917,3e-05,9.22106]
[1780540888767,111.48,63189.3,52.7,-0.10959,3e-05,9.24467]
[1780540889198,111.48,63189.3,52.7,-0.10959,3e-05,9.24467]
[1780540890644,111.48,63187.78,52.7,-0.10964,3e-05,9.24747]
[1780540891069,111.48,63191.68,52.7,-0.1095,3e-05,9.23986]
[1780540891303,111.48,63191.68,52.7,-0.1095,3e-05,9.23986]
[1780540891816,111.48,63191.68,52.7,-0.1095,3e-05,9.23986]
[1780540891845,111.48,63191.68,52.7,-0.1095,3e-05,9.23986]
[1780540892522,111.48,63191.68,52.7,-0.1095,3e-05,9.23986]
[1780540893109,111.48,63195.42,52.7,-0.10934,3e-05,9.2291]
[1780540893587,111.48,63195.42,52.7,-0.10934,3e-05,9.2291]
[1780540893741,111.48,63195.42,52.7,-0.10934,3e-05,9.2291]
[1780540894525,111.48,63198.17,52.7,-0.10924,3e-05,9.22372]
[1780540894578,111.48,63214.88,52.7,-0.10867,3e-05,9.19157]
[1780540897364,111.48,63213.01,52.7,-0.10873,3e-05,9.19493]
[1780540897750,111.47,63219.01,52.7,-0.10853,3e-05,9.1833]
[1780540898007,111.47,63219.01,52.7,-0.10853,3e-05,9.1833]
[1780540898331,111.47,63219.01,52.7,-0.10853,3e-05,9.1833]
[1780540898422,111.47,63228.94,52.7,-0.10819,3e-05,9.16408]
[1780540899241,111.47,63228.94,52.7,-0.10819,3e-05,9.16408]
[1780540899396,111.47,63228.94,52.7,-0.10819,3e-05,9.16408]
[1780540899491,111.47,63244.37,52.7,-0.10767,3e-05,9.13438]
[1780540900302,111.47,63244.37,52.7,-0.10767,3e-05,9.13438]
[1780540900391,111.47,63244.37,52.7,-0.10767,3e-05,9.13438]
[1780540900693,111.47,63244.37,52.7,-0.10767,3e-05,9.13438]
[1780540900833,111.46,63247.41,52.7,-0.10755,3e-05,9.12744]
[1780540902614,111.46,63243.31,52.7,-0.10768,3e-05,9.13517]
[1780540902795,111.46,63243.51,52.7,-0.10767,3e-05,9.13468]
[1780540904104,111.46,63245.18,52.7,-0.10762,3e-05,9.13148]
[1780540904109,111.46,63245.18,52.7,-0.10762,3e-05,9.13148]
[1780540904219,111.46,63245.18,52.7,-0.10762,3e-05,9.13148]
[1780540904471,111.46,63245.18,52.7,-0.10762,3e-05,9.13148]
[1780540904765,111.44,63261.89,52.7,-0.10702,3e-05,9.09718]
[1780540905092,111.44,63261.89,52.7,-0.10702,3e-05,9.09718]
[1780540905544,111.44,63261.89,52.7,-0.10702,3e-05,9.09718]
[1780540905717,111.44,63261.89,52.7,-0.10702,3e-05,9.09718]
[1780540905747,111.44,63278.14,52.7,-0.10647,3e-05,9.06597]
[1780540906551,111.44,63278.14,52.7,-0.10647,3e-05,9.06597]
[1780540906798,111.44,63275.67,52.7,-0.10655,3e-05,9.0706]
[1780540907305,111.44,63275.67,52.7,-0.10655,3e-05,9.0706]
[1780540908107,111.44,63277.36,52.7,-0.1065,3e-05,9.06737]
[1780540908191,111.44,63277.36,52.7,-0.1065,3e-05,9.06737]
[1780540908240,111.44,63277.36,52.7,-0.1065,3e-05,9.06737]
[1780540908500,111.44,63277.36,52.7,-0.1065,3e-05,9.06737]
[1780540909557,111.43,63279.14,52.7,-0.10643,3e-05,9.06364]
[1780540909631,111.43,63279.26,52.7,-0.10643,3e-05,9.06341]
[1780540910890,111.43,63283.08,52.7,-0.1063,3e-05,9.05596]
[1780540913684,111.43,63284.18,52.7,-0.10626,3e-05,9.05366]
[1780540913689,111.43,63284.18,52.7,-0.10626,3e-05,9.05366]
[1780540914288,111.43,63275.3,52.7,-0.10655,3e-05,9.07042]
[1780540915023,111.43,63275.3,52.7,-0.10655,3e-05,9.07042]
[1780540915453,111.43,63275.3,52.7,-0.10655,3e-05,9.07042]
[1780540915697,111.43,63275.3,52.7,-0.10655,3e-05,9.07042]
[1780540915726,111.43,63274.0,52.7,-0.10659,3e-05,9.07282]
[1780540916453,111.43,63274.0,52.7,-0.10659,3e-05,9.07282]
[1780540917868,111.43,63271.38,52.7,-0.10668,3e-05,9.07779]
[1780540917916,111.43,63271.38,52.7,-0.10668,3e-05,9.07779]
[1780540918733,111.43,63274.82,52.7,-0.10656,3e-05,9.07113]
[1780540919029,111.43,63274.82,52.7,-0.10656,3e-05,9.07113]
[1780540919302,111.43,63274.82,52.7,-0.10656,3e-05,9.07113]
[1780540919654,111.43,63274.82,52.7,-0.10656,3e-05,9.07113]
[1780540919751,111.43,63287.3,52.7,-0.10615,3e-05,9.04721]
[1780540920617,111.43,63287.3,52.7,-0.10615,3e-05,9.04721]
[1780540921786,111.43,63293.16,52.7,-0.10595,3e-05,9.03596]
[1780540921848,111.43,63292.27,53.1,-0.10598,3e-05,9.03766]
[1780540921919,111.43,63292.27,53.1,-0.10598,3e-05,9.03766]
[1780540923548,111.43,63290.46,56.0,-0.10604,3e-05,9.041]
[1780540923755,111.43,63290.31,56.0,-0.10604,3e-05,9.04129]
[1780540923997,111.43,63290.31,56.0,-0.10604,3e-05,9.04129]
[1780540924229,111.43,63290.31,56.0,-0.10604,3e-05,9.04129]
[1780540925734,111.43,63288.61,56.0,-0.1061,3e-05,9.0445]
[1780540925781,111.43,63288.61,56.0,-0.1061,3e-05,9.0445]
[1780540925765,111.42,63279.37,56.0,-0.1064,3e-05,9.06202]
[1780540926160,111.42,63279.37,56.0,-0.1064,3e-05,9.06202]
[1780540926817,111.42,63279.37,56.0,-0.1064,3e-05,9.06202]
[1780540926735,111.42,63315.32,56.0,-0.10521,3e-05,8.99331]
[1780540927463,111.42,63315.32,56.0,-0.10521,3e-05,8.99331]
[1780540927733,111.42,63315.32,56.0,-0.10521,3e-05,8.99331]
[1780540927822,111.42,63328.08,56.0,-0.10478,3e-05,8.96854]
[1780540927933,111.42,63328.08,56.0,-0.10478,3e-05,8.96854]
[1780540928492,111.42,63328.08,56.0,-0.10478,3e-05,8.96854]
[1780540928656,111.42,63328.08,56.0,-0.10478,3e-05,8.96854]
[1780540928762,111.42,63325.21,56.0,-0.10487,3e-05,8.974]
[1780540929646,111.42,63325.21,56.0,-0.10487,3e-05,8.974]
[1780540929655,111.42,63330.48,56.0,-0.1047,3e-05,8.96396]
[1780540930012,111.42,63330.48,56.0,-0.1047,3e-05,8.96396]
[1780540930142,111.42,63330.48,56.0,-0.1047,3e-05,8.96396]
[1780540930450,111.42,63330.48,56.0,-0.1047,3e-05,8.96396]
[1780540930483,111.42,63330.48,56.0,-0.1047,3e-05,8.96396]
[1780540930564,111.42,63330.48,56.0,-0.1047,3e-05,8.96396]
[1780540930653,111.42,63330.78,56.0,-0.10469,3e-05,8.96331]
[1780540931098,111.42,63330.78,56.0,-0.10469,3e-05,8.96331]
[1780540931707,111.42,63330.78,56.0,-0.10469,3e-05,8.96331]
[1780540931823,111.42,63330.78,56.0,-0.10469,3e-05,8.96331]
[1780540931709,111.42,63323.23,56.0,-0.10494,3e-05,8.97767]
[1780540932326,111.42,63323.23,56.0,-0.10494,3e-05,8.97767]
[1780540932423,111.42,63323.23,56.0,-0.10494,3e-05,8.97767]
[1780540932495,111.42,63323.23,56.0,-0.10494,3e-05,8.97767]
[1780540932543,111.42,63323.23,56.0,-0.10494,3e-05,8.97767]
[1780540932761,111.42,63323.23,56.0,-0.10494,3e-05,8.97767]
[1780540933343,111.41,63317.88,56.0,-0.10511,3e-05,8.98737]
[1780540933387,111.41,63317.88,56.0,-0.10511,3e-05,8.98737]
[1780540933567,111.41,63293.02,56.0,-0.10593,3e-05,9.03475]
[1780540933846,111.41,63293.02,56.0,-0.10593,3e-05,9.03475]
[1780540934002,111.41,63293.02,56.0,-0.10593,3e-05,9.03475]
[1780540934788,111.41,63293.02,56.0,-0.10593,3e-05,9.03475]
[1780540935061,111.41,63291.53,56.0,-0.10598,3e-05,9.03749]
[1780540935749,111.41,63291.53,56.0,-0.10598,3e-05,9.03749]
[1780540936240,111.41,63291.98,56.0,-0.10596,3e-05,9.03651]
[1780540936582,111.41,63291.98,56.0,-0.10596,3e-05,9.03651]
[1780540936809,111.41,63291.98,56.0,-0.10596,3e-05,9.03651]
[1780540936776,111.41,63300.36,56.0,-0.10568,3e-05,9.02041]
[1780540937284,111.41,63300.36,56.0,-0.10568,3e-05,9.02041]
[1780540938226,111.41,63304.78,56.0,-0.10553,3e-05,9.0119]
[1780540938526,111.41,63304.78,56.0,-0.10553,3e-05,9.0119]
[1780540938704,111.41,63304.78,62.0,-0.10553,3e-05,9.0119]
[1780540938835,111.41,63304.78,62.0,-0.10553,3e-05,9.0119]
[1780540938911,111.4,63306.02,62.0,-0.10548,3e-05,9.0087]
[1780540939610,111.4,63314.74,62.0,-0.10519,3e-05,8.99209]
[1780540940234,111.4,63314.74,62.0,-0.10519,3e-05,8.99209]
[1780540940320,111.4,63314.74,62.0,-0.10519,3e-05,8.99209]
[1780540941135,111.4,63321.16,62.0,-0.10496,3e-05,8.97894]
[1780540942139,111.38,63320.21,62.0,-0.10497,3e-05,8.97933]
[1780540942505,111.38,63320.21,62.0,-0.10497,3e-05,8.97933]
[1780540942672,111.38,63320.21,62.0,-0.10497,3e-05,8.97933]
[1780540942714,111.38,63323.06,62.0,-0.10488,3e-05,8.9739]
[1780540943691,111.38,63323.06,62.0,-0.10488,3e-05,8.9739]
[1780540943773,111.38,63335.23,62.0,-0.10446,3e-05,8.95012]
[1780540944091,111.38,63335.23,62.0,-0.10446,3e-05,8.95012]
[1780540944194,111.38,63335.23,62.0,-0.10446,3e-05,8.95012]
[1780540944725,111.37,63348.94,62.0,-0.104,3e-05,8.92299]
[1780540945061,111.37,63348.94,62.0,-0.104,3e-05,8.92299]
[1780540945411,111.37,63348.94,62.0,-0.104,3e-05,8.92299]
[1780540945718,111.37,63348.94,62.0,-0.104,3e-05,8.92299]
[1780540945813,111.37,63348.94,62.0,-0.104,3e-05,8.92299]
[1780540946057,111.36,63355.04,62.0,-0.10378,3e-05,8.91031]
[1780540946452,111.36,63355.04,62.0,-0.10378,3e-05,8.91031]
[1780540946465,111.36,63355.04,62.0,-0.10378,3e-05,8.91031]
[1780540946747,111.36,63355.04,62.0,-0.10378,3e-05,8.91031]
[1780540946752,111.36,63371.85,62.0,-0.10323,3e-05,8.87839]
[1780540947252,111.36,63371.85,62.0,-0.10323,3e-05,8.87839]
[1780540947296,111.36,63371.85,62.0,-0.10323,3e-05,8.87839]
[1780540947425,111.36,63371.85,62.0,-0.10323,3e-05,8.87839]
[1780540947600,111.36,63371.85,62.0,-0.10323,3e-05,8.87839]
[1780540947690,111.36,63371.85,62.0,-0.10323,3e-05,8.87839]
[1780540947822,111.35,63377.3,62.0,-0.10303,3e-05,8.86685]
[1780540947984,111.35,63377.3,62.0,-0.10303,3e-05,8.86685]
[1780540948001,111.35,63377.3,62.0,-0.10303,3e-05,8.86685]
[1780540948188,111.35,63377.3,62.0,-0.10303,3e-05,8.86685]
[1780540948259,111.35,63377.3,62.0,-0.10303,3e-05,8.86685]
[1780540948358,111.34,63380.96,62.0,-0.1029,3e-05,8.8589]
[1780540949729,111.34,63380.96,62.0,-0.1029,3e-05,8.8589]
[1780540949843,111.33,63372.02,62.0,-0.10316,3e-05,8.87386]
[1780540950122,111.33,63372.02,62.0,-0.10316,3e-05,8.87386]
[1780540950222,111.33,63372.02,62.0,-0.10316,3e-05,8.87386]
[1780540950347,111.33,63372.02,62.0,-0.10316,3e-05,8.87386]
[1780540950404,111.33,63363.5,62.0,-0.10344,3e-05,8.89003]
[1780540950930,111.33,63363.5,62.0,-0.10344,3e-05,8.89003]
[1780540950986,111.33,63363.5,62.0,-0.10344,3e-05,8.89003]
[1780540951753,111.32,63381.91,62.0,-0.1028,3e-05,8.85123]
[1780540952243,111.32,63381.91,62.0,-0.1028,3e-05,8.85123]
[1780540952722,111.32,63337.24,62.0,-0.10426,3e-05,8.93608]
[1780540953122,111.32,63337.24,62.0,-0.10426,3e-05,8.93608]
[1780540953397,111.32,63337.24,62.0,-0.10426,3e-05,8.93608]
[1780540954366,111.32,63329.51,62.0,-0.10451,3e-05,8.95068]
[1780540954934,111.32,63334.65,62.0,-0.10434,3e-05,8.94076]
[1780540955147,111.32,63334.65,62.0,-0.10434,3e-05,8.94076]
[1780540955373,111.32,63334.65,62.0,-0.10434,3e-05,8.94076]
[1780540955726,111.32,63334.65,62.0,-0.10434,3e-05,8.94076]
[1780540955733,111.32,63334.65,62.0,-0.10434,3e-05,8.94076]
[1780540955842,111.32,63334.65,62.0,-0.10434,3e-05,8.94076]
[1780540956405,111.32,63335.0,62.0,-0.10432,3e-05,8.93986]
[1780540956410,111.32,63335.0,62.0,-0.10432,3e-05,8.93986]
[1780540956492,111.32,63335.0,62.0,-0.10432,3e-05,8.93986]
[1780540956506,111.32,63335.0,62.0,-0.10432,3e-05,8.93986]
[1780540956713,111.32,63335.0,62.0,-0.10432,3e-05,8.93986]
[1780540956845,111.32,63335.0,62.0,-0.10432,3e-05,8.93986]
[1780540957224,111.32,63329.09,62.0,-0.10452,3e-05,8.95111]
[1780540957450,111.32,63329.09,62.0,-0.10452,3e-05,8.95111]
[1780540957555,111.32,63329.09,62.0,-0.10452,3e-05,8.95111]
[1780540957666,111.32,63329.09,62.0,-0.10452,3e-05,8.95111]
[1780540957705,111.32,63347.75,62.0,-0.1039,3e-05,8.91544]
[1780540958021,111.32,63347.75,62.0,-0.1039,3e-05,8.91544]
[1780540958462,111.32,63347.75,62.0,-0.1039,3e-05,8.91544]
[1780540958816,111.32,63347.75,62.0,-0.1039,3e-05,8.91544]
[1780540958776,111.31,63356.94,62.0,-0.10358,3e-05,8.89692]
[1780540959225,111.31,63356.94,62.0,-0.10358,3e-05,8.89692]
[1780540959454,111.31,63356.94,62.0,-0.10358,3e-05,8.89692]
[1780540959857,111.31,63370.25,62.0,-0.10315,3e-05,8.8716]
[1780540960189,111.31,63370.25,62.0,-0.10315,3e-05,8.8716]
[1780540960192,111.31,63370.25,62.0,-0.10315,3e-05,8.8716]
[1780540960637,111.31,63360.6,62.0,-0.10346,3e-05,8.88993]
[1780540960945,111.31,63360.6,62.0,-0.10346,3e-05,8.88993]
[1780540961606,111.31,63360.6,62.0,-0.10346,3e-05,8.88993]
[1780540961694,111.31,63345.73,62.0,-0.10395,3e-05,8.91817]
[1780540962604,111.31,63345.73,62.0,-0.10395,3e-05,8.91817]
[1780540963100,111.31,63349.88,62.0,-0.10381,3e-05,8.91018]
[1780540963204,111.31,63349.88,62.0,-0.10381,3e-05,8.91018]
[1780540963826,111.3,63368.62,62.0,-0.1032,3e-05,8.87446]
[1780540964983,111.3,63372.53,62.0,-0.10307,3e-05,8.86704]
[1780540965169,111.3,63372.53,62.0,-0.10307,3e-05,8.86704]
[1780540965619,111.3,63372.53,62.0,-0.10307,3e-05,8.86704]
[1780540965634,111.3,63370.6,62.0,-0.10313,3e-05,8.8706]
[1780540967137,111.3,63369.49,62.0,-0.10316,3e-05,8.8726]
[1780540968333,111.3,63372.21,62.0,-0.10308,3e-05,8.86741]
[1780540968750,111.3,63372.21,62.0,-0.10308,3e-05,8.86741]
[1780540968808,111.3,63372.21,62.0,-0.10308,3e-05,8.86741]
[1780540968842,111.3,63371.35,62.0,-0.1031,3e-05,8.86903]
[1780540969840,111.3,63371.35,62.0,-0.1031,3e-05,8.86903]
[1780540971165,111.3,63377.48,62.0,-0.10291,3e-05,8.85766]
[1780540971252,111.3,63377.48,62.0,-0.10291,3e-05,8.85766]
[1780540971971,111.3,63379.1,62.0,-0.10285,3e-05,8.85456]
[1780540972415,111.3,63379.1,62.0,-0.10285,3e-05,8.85456]
[1780540973035,111.3,63378.55,62.0,-0.10286,3e-05,8.85494]
[1780540973158,111.3,63378.55,62.0,-0.10286,3e-05,8.85494]
[1780540974071,111.29,63382.32,62.0,-0.10273,3e-05,8.84714]
[1780540974629,111.29,63382.32,62.0,-0.10273,3e-05,8.84714]
[1780540974904,111.29,63382.32,62.0,-0.10273,3e-05,8.84714]
[1780540975000,111.29,63382.84,62.0,-0.10271,3e-05,8.84612]
[1780540975277,111.29,63382.84,62.0,-0.10271,3e-05,8.84612]
[1780540975366,111.29,63382.84,62.0,-0.10271,3e-05,8.84612]
[1780540979377,111.29,63378.22,62.0,-0.10286,3e-05,8.85462]
[1780540979989,111.29,63379.19,62.0,-0.10283,3e-05,8.85272]
[1780540980458,111.29,63360.32,62.0,-0.10344,3e-05,8.88853]
[1780540981057,111.29,63360.32,62.0,-0.10344,3e-05,8.88853]
[1780540981815,111.29,63348.57,62.0,-0.10382,3e-05,8.91075]
[1780540982853,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983014,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983014,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983348,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983407,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983489,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983627,111.29,63328.72,62.0,-0.10448,3e-05,8.94851]
[1780540983899,111.29,63323.99,62.0,-0.10463,3e-05,8.95744]
[1780540984599,111.29,63323.99,62.0,-0.10463,3e-05,8.95744]
[1780540984683,111.29,63323.99,62.0,-0.10463,3e-05,8.95744]
[1780540984756,111.29,63323.99,62.0,-0.10463,3e-05,8.95744]
[1780540985261,111.28,63323.9,62.0,-0.10462,3e-05,8.95685]
[1780540985503,111.28,63323.9,62.0,-0.10462,3e-05,8.95685]
[1780540985528,111.28,63323.9,62.0,-0.10462,3e-05,8.95685]
[1780540987033,111.28,63315.64,62.0,-0.10489,3e-05,8.97218]
[1780540987594,111.28,63315.64,62.0,-0.10489,3e-05,8.97218]
[1780540987837,111.28,63315.64,62.0,-0.10489,3e-05,8.97218]
[1780540987849,111.28,63317.91,62.0,-0.10481,3e-05,8.96782]
[1780540989568,111.28,63317.42,62.0,-0.10483,3e-05,8.96872]
[1780540989589,111.28,63294.47,62.0,-0.10559,3e-05,9.0125]
[1780540991550,111.28,63283.24,62.0,-0.10596,3e-05,9.0339]
[1780540993928,111.27,63272.22,62.0,-0.10632,3e-05,9.05432]
[1780540995179,111.27,63265.49,62.0,-0.10654,3e-05,9.06719]
[1780540995867,111.27,63265.49,62.0,-0.10654,3e-05,9.06719]
[1780540995916,111.26,63262.95,62.0,-0.10661,3e-05,9.07101]
[1780540998900,111.28,63315.08,62.0,-0.1049,3e-05,8.97303]
[1780540999667,111.28,63274.76,62.0,-0.10624,3e-05,9.05]
[1780541000258,111.28,63274.76,62.0,-0.10624,3e-05,9.05]
[1780541000612,111.28,63279.04,62.0,-0.1061,3e-05,9.04208]
[1780541003179,111.27,63280.12,62.0,-0.10606,3e-05,9.0392]
[1780541004139,111.27,63287.06,62.0,-0.10582,3e-05,9.02594]
[1780541004645,111.27,63287.06,62.0,-0.10582,3e-05,9.02594]
[1780541005891,111.26,63278.14,62.0,-0.10611,3e-05,9.04202]
[1780541006559,111.26,63278.14,62.0,-0.10611,3e-05,9.04202]
[1780541008518,111.26,63268.44,62.0,-0.10642,3e-05,9.06019]
[1780541010683,111.26,63283.07,62.0,-0.10593,3e-05,9.03207]
[1780541012104,111.26,63283.95,62.0,-0.10586,3e-05,9.0266]
[1780541013808,111.26,63287.92,62.0,-0.10573,3e-05,9.019]
[1780541014526,111.25,63292.97,62.0,-0.10556,3e-05,9.00898]
[1780541014627,111.25,63292.97,62.0,-0.10556,3e-05,9.00898]
[1780541018505,111.24,63293.17,62.0,-0.10553,3e-05,9.00752]
[1780541018706,111.24,63293.17,62.0,-0.10553,3e-05,9.00752]
[1780541018778,111.24,63284.98,62.0,-0.1058,3e-05,9.02288]
[1780541019772,111.24,63272.27,62.0,-0.10622,3e-05,9.04712]
[1780541022792,111.24,63262.65,62.0,-0.10655,3e-05,9.06548]
[1780541025996,111.24,63256.38,62.0,-0.10675,3e-05,9.07733]
[1780541026909,111.24,63239.15,62.0,-0.10733,3e-05,9.11029]
[1780541028006,111.24,63237.26,62.0,-0.1074,3e-05,9.11392]
[1780541028949,111.24,63237.26,62.0,-0.1074,3e-05,9.11392]
[1780541028994,111.24,63237.26,62.0,-0.1074,3e-05,9.11392]
[1780541028975,111.23,63235.06,62.0,-0.10746,3e-05,9.11724]
[1780541029162,111.23,63235.06,62.0,-0.10746,3e-05,9.11724]
[1780541029597,111.23,63235.06,62.0,-0.10746,3e-05,9.11724]
[1780541030078,111.22,63229.68,62.0,-0.10762,3e-05,9.12657]
[1780541031855,111.22,63216.41,62.0,-0.10807,3e-05,9.15193]
[1780541033990,111.22,63229.22,62.0,-0.10763,3e-05,9.1272]
[1780541035317,111.22,63231.11,62.0,-0.10757,3e-05,9.12357]
[1780541035883,111.22,63239.47,62.0,-0.10728,3e-05,9.10711]
[1780541036764,111.22,63239.47,62.0,-0.10728,3e-05,9.10711]
[1780541038904,111.22,63255.42,62.0,-0.10674,3e-05,9.07656]
[1780541039078,111.22,63255.42,62.0,-0.10674,3e-05,9.07656]
[1780541040762,111.22,63256.25,62.0,-0.10672,3e-05,9.07501]
[1780541040918,111.22,63259.12,62.0,-0.10662,3e-05,9.06951]
[1780541041079,111.22,63259.12,62.0,-0.10662,3e-05,9.06951]
[1780541041955,111.22,63259.12,62.0,-0.10662,3e-05,9.06951]
[1780541041925,111.22,63271.88,62.0,-0.10619,3e-05,9.04513]
[1780541042932,111.22,63281.87,62.0,-0.10586,3e-05,9.02598]
[1780541043941,111.22,63268.49,62.0,-0.10631,3e-05,9.05169]
[1780541048980,111.22,63317.35,62.0,-0.10468,3e-05,8.95809]
[1780541049775,111.22,63317.35,62.0,-0.10468,3e-05,8.95809]
[1780541050994,111.23,63280.12,62.0,-0.10594,3e-05,9.03073]
[1780541054748,111.23,63273.27,62.0,-0.10617,3e-05,9.04362]
[1780541055025,111.23,63287.87,62.0,-0.10568,3e-05,9.01564]
[1780541055522,111.23,63287.87,62.0,-0.10568,3e-05,9.01564]
[1780541055678,111.23,63287.87,62.0,-0.10568,3e-05,9.01564]
[1780541056032,111.23,63299.49,62.0,-0.10529,3e-05,8.99332]
[1780541057962,111.22,63301.18,62.0,-0.10522,3e-05,8.98922]
[1780541058058,111.21,63320.78,62.0,-0.10456,3e-05,8.95104]
[1780541058227,111.21,63320.78,62.0,-0.10456,3e-05,8.95104]
[1780541058805,111.21,63320.78,62.0,-0.10456,3e-05,8.95104]
[1780541059205,111.21,63328.28,62.0,-0.1043,3e-05,8.9362]
[1780541059361,111.21,63328.28,62.0,-0.1043,3e-05,8.9362]
[1780541059746,111.21,63328.28,62.0,-0.1043,3e-05,8.9362]
[1780541059921,111.21,63328.28,62.0,-0.1043,3e-05,8.9362]
[1780541060069,111.21,63334.32,62.0,-0.1041,3e-05,8.9247]
[1780541060685,111.21,63334.32,62.0,-0.1041,3e-05,8.9247]
[1780541061076,111.21,63346.14,62.0,-0.10371,3e-05,8.90211]
[1780541062136,111.2,63342.37,62.0,-0.10382,3e-05,8.90853]
[1780541062157,111.2,63342.37,62.0,-0.10382,3e-05,8.90853]
[1780541063091,111.2,63328.7,62.0,-0.10427,3e-05,8.93456]
[1780541063128,111.2,63328.7,62.0,-0.10427,3e-05,8.93456]
[1780541064178,111.2,63328.7,62.0,-0.10427,3e-05,8.93456]
[1780541064468,111.2,63328.7,62.0,-0.10427,3e-05,8.93456]
[1780541064930,111.2,63330.62,62.0,-0.10421,3e-05,8.93099]
[1780541065413,111.2,63330.62,62.0,-0.10421,3e-05,8.93099]
[1780541065460,111.2,63340.57,62.0,-0.10388,3e-05,8.91197]
[1780541066794,111.2,63340.57,62.0,-0.10388,3e-05,8.91197]
[1780541067710,111.2,63344.6,62.0,-0.10375,3e-05,8.90418]
[1780541068745,111.2,63327.56,62.0,-0.10431,3e-05,8.9367]
[1780541073775,111.2,63332.88,62.0,-0.1041,3e-05,8.92281]
[1780541075151,111.2,63318.71,62.0,-0.10457,3e-05,8.94984]
[1780541077430,111.2,63312.71,62.0,-0.10476,3e-05,8.96118]
[1780541078085,111.2,63301.85,62.0,-0.10512,3e-05,8.98182]
[1780541081552,111.19,63287.47,62.0,-0.10559,3e-05,9.00881]
[1780541087371,111.19,63280.7,62.0,-0.10581,3e-05,9.0211]
[1780541088337,111.19,63279.42,62.0,-0.10585,3e-05,9.02348]
[1780541088438,111.19,63279.06,62.0,-0.10586,3e-05,9.02411]
[1780541092302,111.18,63293.5,62.0,-0.10537,3e-05,8.99634]
[1780541094683,111.18,63294.79,62.0,-0.10533,3e-05,8.99387]
[1780541094694,111.18,63293.07,62.0,-0.10539,3e-05,8.99715]
[1780541095671,111.18,63293.07,62.0,-0.10539,3e-05,8.99715]
[1780541095772,111.18,63298.81,62.0,-0.1052,3e-05,8.98618]
[1780541097535,111.18,63295.13,62.0,-0.10531,3e-05,8.99238]
[1780541097601,111.18,63294.3,62.0,-0.10533,3e-05,8.99387]
[1780541098344,111.18,63339.33,62.0,-0.10385,3e-05,8.908]
[1780541101185,111.19,63335.22,62.0,-0.10402,3e-05,8.91804]
[1780541101845,111.2,63316.64,62.0,-0.10464,3e-05,8.95436]
[1780541103905,111.21,63311.62,62.0,-0.10482,3e-05,8.96437]
[1780541103389,111.21,63326.33,62.0,-0.10433,3e-05,8.93656]
[1780541106803,111.22,63326.32,62.0,-0.10436,3e-05,8.93787]
[1780541106900,111.22,63326.32,62.0,-0.10436,3e-05,8.93787]
[1780541106979,111.22,63332.75,62.0,-0.10415,3e-05,8.92614]
[1780541107173,111.22,63332.75,62.0,-0.10415,3e-05,8.92614]
[1780541107701,111.22,63332.75,62.0,-0.10415,3e-05,8.92614]
[1780541108111,111.22,63332.75,62.0,-0.10415,3e-05,8.92614]
[1780541108312,111.22,63340.37,62.0,-0.1039,3e-05,8.91144]
[1780541108756,111.22,63353.88,62.0,-0.10346,3e-05,8.88576]
[1780541109443,111.22,63353.88,62.0,-0.10346,3e-05,8.88576]
[1780541110919,111.23,63360.49,62.0,-0.10325,3e-05,8.87358]
[1780541111209,111.23,63363.21,62.0,-0.10316,3e-05,8.86894]
[1780541112916,111.23,63361.77,62.0,-0.10322,3e-05,8.87225]
[1780541114234,111.24,63355.04,62.0,-0.10345,3e-05,8.8859]
[1780541114809,111.24,63355.04,62.0,-0.10345,3e-05,8.8859]
[1780541115330,111.24,63355.24,62.0,-0.10345,3e-05,8.88572]
[1780541115712,111.24,63355.24,62.0,-0.10345,3e-05,8.88572]
[1780541116193,111.25,63356.96,62.0,-0.1034,3e-05,8.88264]
[1780541116823,111.25,63339.9,62.0,-0.10396,3e-05,8.91529]
[1780541117284,111.25,63339.9,62.0,-0.10396,3e-05,8.91529]
[1780541121154,111.26,63333.64,62.0,-0.10419,3e-05,8.92864]
[1780541121532,111.26,63344.59,62.0,-0.10384,3e-05,8.90812]
[1780541122889,111.26,63344.59,62.0,-0.10384,3e-05,8.90812]
[1780541122963,111.26,63344.96,62.0,-0.10382,3e-05,8.90711]
[1780541123427,111.26,63344.96,62.0,-0.10382,3e-05,8.90711]
[1780541123491,111.26,63344.96,62.0,-0.10382,3e-05,8.90711]
[1780541124121,111.26,63344.96,62.0,-0.10382,3e-05,8.90711]
[1780541124149,111.26,63344.29,62.0,-0.10385,3e-05,8.90893]
[1780541128220,111.27,63344.08,62.0,-0.10387,3e-05,8.91033]
[1780541128736,111.27,63344.08,62.0,-0.10387,3e-05,8.91033]
[1780541129053,111.27,63350.37,62.0,-0.10367,3e-05,8.89866]
[1780541131047,111.27,63354.02,62.0,-0.10354,3e-05,8.89132]
[1780541132164,111.27,63365.49,62.0,-0.10313,3e-05,8.86552]
[1780541134310,111.26,63369.89,62.0,-0.10297,3e-05,8.85613]
[1780541134813,111.26,63369.89,62.0,-0.10297,3e-05,8.85613]
[1780541134916,111.25,63356.93,62.0,-0.10338,3e-05,8.88025]
[1780541135630,111.25,63370.2,62.0,-0.10295,3e-05,8.85495]
[1780541138541,111.24,63365.81,62.0,-0.10307,3e-05,8.86225]
[1780541140490,111.24,63356.46,62.0,-0.10337,3e-05,8.87934]
[1780541140565,111.24,63356.46,62.0,-0.10337,3e-05,8.87934]
[1780541144237,111.23,63367.61,62.0,-0.10299,3e-05,8.8573]
[1780541146049,111.22,63385.69,62.0,-0.10238,3e-05,8.82177]
[1780541146449,111.22,63385.69,62.0,-0.10238,3e-05,8.82177]
[1780541146728,111.22,63385.69,62.0,-0.10238,3e-05,8.82177]
[1780541148983,111.22,63375.86,62.0,-0.10269,3e-05,8.83989]
[1780541154624,111.2,63370.8,62.0,-0.10282,3e-05,8.84738]
[1780541154816,111.2,63370.8,62.0,-0.10282,3e-05,8.84738]
[1780541155490,111.2,63368.82,62.0,-0.10289,3e-05,8.85108]
[1780541158951,111.2,63365.27,62.0,-0.103,3e-05,8.85771]
[1780541162266,111.2,63365.02,62.0,-0.10301,3e-05,8.85811]
[1780541163242,111.2,63377.55,62.0,-0.1026,3e-05,8.8343]
[1780541165036,111.19,63367.23,62.0,-0.10293,3e-05,8.85345]
[1780541167082,111.19,63361.16,62.0,-0.10313,3e-05,8.86491]
[1780541168530,111.19,63371.5,62.0,-0.10279,3e-05,8.84511]
[1780541171202,111.19,63372.12,62.0,-0.10277,3e-05,8.84383]
[1780541171253,111.19,63368.12,62.0,-0.10289,3e-05,8.85137]
[1780541172146,111.19,63368.12,62.0,-0.10289,3e-05,8.85137]
[1780541172231,111.19,63368.12,62.0,-0.10289,3e-05,8.85137]
[1780541172245,111.19,63358.61,62.0,-0.1032,3e-05,8.86937]
[1780541172658,111.19,63358.61,62.0,-0.1032,3e-05,8.86937]
[1780541174546,111.19,63357.31,62.0,-0.10325,3e-05,8.87181]
[1780541174653,111.19,63357.31,62.0,-0.10325,3e-05,8.87181]
[1780541174903,111.19,63357.31,62.0,-0.10325,3e-05,8.87181]
[1780541175568,111.19,63359.83,62.0,-0.10316,3e-05,8.867]
[1780541176125,111.19,63359.83,62.0,-0.10316,3e-05,8.867]
[1780541176661,111.19,63357.2,62.0,-0.10325,3e-05,8.8719]
[1780541176693,111.19,63357.2,62.0,-0.10325,3e-05,8.8719]
[1780541177241,111.19,63357.2,62.0,-0.10325,3e-05,8.8719]
[1780541178411,111.19,63352.11,62.0,-0.10341,3e-05,8.88153]
[1780541179776,111.19,63347.74,62.0,-0.10356,3e-05,8.88981]
[1780541182657,111.19,63346.63,62.0,-0.10359,3e-05,8.89176]
[1780541183046,111.19,63346.63,62.0,-0.10359,3e-05,8.89176]
[1780541183248,111.19,63337.61,62.0,-0.10389,3e-05,8.90887]
[1780541186765,111.18,63337.7,62.0,-0.10388,3e-05,8.90843]
[1780541187609,111.18,63337.81,62.0,-0.10387,3e-05,8.90814]
[1780541192304,111.18,63334.42,62.0,-0.10395,3e-05,8.91082]
[1780541192818,111.18,63335.75,62.0,-0.1039,3e-05,8.9082]
[1780541192935,111.18,63335.75,62.0,-0.1039,3e-05,8.9082]
[1780541193101,111.18,63335.75,62.0,-0.1039,3e-05,8.9082]
[1780541196870,111.18,63332.79,62.0,-0.10399,3e-05,8.91351]
[1780541196928,111.18,63332.79,62.0,-0.10399,3e-05,8.91351]
[1780541199399,111.17,63332.04,62.0,-0.10401,3e-05,8.91466]
[1780541200394,111.17,63331.82,62.0,-0.10402,3e-05,8.91499]
[1780541201855,111.17,63328.94,62.0,-0.10411,3e-05,8.92038]
[1780541202160,111.17,63328.94,62.0,-0.10411,3e-05,8.92038]
[1780541202254,111.17,63328.94,62.0,-0.10411,3e-05,8.92038]
[1780541202284,111.17,63305.34,62.0,-0.10489,3e-05,8.96528]
[1780541203195,111.17,63305.34,62.0,-0.10489,3e-05,8.96528]
[1780541203298,111.17,63305.34,62.0,-0.10489,3e-05,8.96528]
[1780541203246,111.17,63285.14,62.0,-0.10556,3e-05,9.00368]
[1780541203391,111.17,63285.14,62.0,-0.10556,3e-05,9.00368]
[1780541203411,111.17,63285.14,62.0,-0.10556,3e-05,9.00368]
[1780541204198,111.17,63274.71,62.0,-0.1059,3e-05,9.02339]
[1780541205528,111.17,63270.07,62.0,-0.10605,3e-05,9.03206]
[1780541205887,111.17,63270.07,62.0,-0.10605,3e-05,9.03206]
[1780541206218,111.16,63275.49,62.0,-0.10587,3e-05,9.02148]
[1780541211389,111.13,63282.15,62.0,-0.10559,3e-05,9.00506]
[1780541211269,111.13,63290.87,62.0,-0.1053,3e-05,8.98823]
[1780541211865,111.13,63290.87,62.0,-0.1053,3e-05,8.98823]
[1780541211885,111.13,63290.87,62.0,-0.1053,3e-05,8.98823]
[1780541212143,111.13,63290.87,62.0,-0.1053,3e-05,8.98823]
[1780541212263,111.13,63290.17,62.0,-0.10532,3e-05,8.98943]
[1780541212919,111.13,63290.17,62.0,-0.10532,3e-05,8.98943]
[1780541213270,111.13,63299.18,62.0,-0.10501,3e-05,8.97202]
[1780541214459,111.13,63296.21,62.0,-0.10511,3e-05,8.97749]
[1780541215408,111.13,63293.85,62.0,-0.10518,3e-05,8.98182]
[1780541216675,111.12,63293.92,62.0,-0.10518,3e-05,8.9815]
[1780541217022,111.12,63293.92,62.0,-0.10518,3e-05,8.9815]
[1780541217299,111.12,63311.63,62.0,-0.10459,3e-05,8.9475]
[1780541217594,111.12,63311.63,62.0,-0.10459,3e-05,8.9475]
[1780541218548,111.12,63318.64,62.0,-0.10435,3e-05,8.93394]
[1780541220508,111.12,63316.11,62.0,-0.10443,3e-05,8.93851]
[1780541221208,111.12,63316.11,62.0,-0.10443,3e-05,8.93851]
[1780541221222,111.12,63316.11,62.0,-0.10443,3e-05,8.93851]
[1780541221254,111.12,63316.11,62.0,-0.10443,3e-05,8.93851]
[1780541221382,111.12,63316.11,62.0,-0.10443,3e-05,8.93851]
[1780541222205,111.11,63314.85,62.0,-0.10446,3e-05,8.93975]
[1780541222983,111.1,63310.43,62.0,-0.10458,3e-05,8.94697]
[1780541223343,111.1,63318.98,62.0,-0.1043,3e-05,8.93054]
[1780541224091,111.1,63318.98,62.0,-0.1043,3e-05,8.93054]
[1780541225357,111.09,63335.07,62.0,-0.10375,3e-05,8.89862]
[1780541225653,111.09,63335.07,62.0,-0.10375,3e-05,8.89862]
[1780541225928,111.09,63335.07,62.0,-0.10375,3e-05,8.89862]
[1780541226014,111.09,63335.07,62.0,-0.10375,3e-05,8.89862]
[1780541226364,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541226417,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541226442,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541226465,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541227167,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541227194,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541227247,111.09,63340.27,62.0,-0.10358,3e-05,8.88862]
[1780541227371,111.08,63346.67,62.0,-0.10336,3e-05,8.87629]
[1780541227579,111.08,63346.67,62.0,-0.10336,3e-05,8.87629]
[1780541230503,111.06,63348.25,62.0,-0.10327,3e-05,8.87077]
[1780541231399,111.06,63348.54,62.0,-0.10326,3e-05,8.87003]
[1780541233068,111.06,63350.7,62.0,-0.10319,3e-05,8.86582]
[1780541233415,111.06,63366.54,62.0,-0.10267,3e-05,8.8356]
[1780541233697,111.06,63366.54,62.0,-0.10267,3e-05,8.8356]
[1780541235009,111.06,63367.16,62.0,-0.10264,3e-05,8.83424]
[1780541235113,111.06,63367.16,62.0,-0.10264,3e-05,8.83424]
[1780541235167,111.06,63367.16,62.0,-0.10264,3e-05,8.83424]
[1780541235265,111.05,63367.16,62.0,-0.10262,3e-05,8.83292]
[1780541235534,111.05,63367.16,62.0,-0.10262,3e-05,8.83292]
[1780541236079,111.05,63367.16,62.0,-0.10262,3e-05,8.83292]
[1780541236338,111.04,63350.0,62.0,-0.10317,3e-05,8.86445]
[1780541237365,111.04,63338.23,62.0,-0.10355,3e-05,8.88649]
[1780541237933,111.03,63323.88,62.0,-0.10402,3e-05,8.91377]
[1780541240773,111.02,63325.91,62.0,-0.10393,3e-05,8.90853]
[1780541241843,111.0,63336.87,62.0,-0.10353,3e-05,8.88514]
[1780541244547,110.98,63337.32,62.0,-0.10348,3e-05,8.88203]
[1780541245748,110.97,63335.77,62.0,-0.10351,3e-05,8.88386]
[1780541247102,110.96,63344.47,62.0,-0.1032,3e-05,8.86556]
[1780541247817,110.96,63344.47,62.0,-0.1032,3e-05,8.86556]
[1780541249855,110.94,63327.69,62.0,-0.10372,3e-05,8.89585]
[1780541252032,110.93,63307.27,62.0,-0.10434,3e-05,8.92979]
[1780541255129,110.93,63313.65,62.0,-0.10412,3e-05,8.91735]
[1780541255370,110.93,63301.37,62.0,-0.10453,3e-05,8.9407]
[1780541256030,110.93,63290.21,62.0,-0.10489,3e-05,8.96182]
[1780541256579,110.93,63290.21,62.0,-0.10489,3e-05,8.96182]
[1780541256796,110.92,63283.32,62.0,-0.10512,3e-05,8.97476]
[1780541262922,110.92,63286.42,62.0,-0.10501,3e-05,8.96834]
[1780541263336,110.92,63286.42,62.0,-0.10501,3e-05,8.96834]
[1780541263366,110.92,63286.42,62.0,-0.10501,3e-05,8.96834]
[1780541263449,110.92,63286.08,62.0,-0.10502,3e-05,8.96889]
[1780541264334,110.92,63296.97,62.0,-0.10465,3e-05,8.94796]
[1780541269352,110.91,63303.42,62.0,-0.10443,3e-05,8.93505]
[1780541273362,110.91,63304.62,62.0,-0.10438,3e-05,8.93227]
[1780541278406,110.9,63302.5,62.0,-0.10443,3e-05,8.93464]
[1780541279359,110.89,63293.18,62.0,-0.10473,3e-05,8.95222]
[1780541280192,110.88,63282.22,62.0,-0.10507,3e-05,8.97171]
[1780541280609,110.88,63282.22,62.0,-0.10507,3e-05,8.97171]
[1780541281357,110.87,63268.65,62.0,-0.10549,3e-05,8.99593]
[1780541284478,110.84,63279.04,62.0,-0.10511,3e-05,8.97353]
[1780541284637,110.84,63279.04,62.0,-0.10511,3e-05,8.97353]
[1780541285405,110.84,63281.17,62.0,-0.10502,3e-05,8.96852]
[1780541286199,110.82,63293.17,62.0,-0.1046,3e-05,8.94386]
[1780541288476,110.81,63304.48,62.0,-0.1042,3e-05,8.921]
[1780541289241,110.81,63304.48,62.0,-0.1042,3e-05,8.921]
[1780541289390,110.81,63304.48,62.0,-0.1042,3e-05,8.921]
[1780541290475,110.8,63309.88,62.0,-0.10401,3e-05,8.90974]
[1780541290497,110.79,63325.15,62.0,-0.10348,3e-05,8.87919]
[1780541290942,110.79,63325.15,62.0,-0.10348,3e-05,8.87919]
[1780541291144,110.79,63325.15,62.0,-0.10348,3e-05,8.87919]
[1780541291256,110.79,63352.01,62.0,-0.10259,3e-05,8.82706]
[1780541291785,110.79,63352.01,62.0,-0.10259,3e-05,8.82706]
[1780541296258,110.74,63351.19,62.0,-0.10253,3e-05,8.82372]
[1780541297144,110.73,63341.59,62.0,-0.10282,3e-05,8.83994]
[1780541299228,110.72,63342.8,62.0,-0.10275,3e-05,8.83633]
[1780541300234,110.7,63363.75,62.0,-0.10203,3e-05,8.79413]
[1780541303728,110.69,63369.37,62.0,-0.10184,3e-05,8.78242]
[1780541303805,110.68,63370.88,62.0,-0.10178,3e-05,8.77914]
[1780541303972,110.68,63370.88,62.0,-0.10178,3e-05,8.77914]
[1780541304131,110.68,63370.88,62.0,-0.10178,3e-05,8.77914]
[1780541304272,110.68,63370.88,62.0,-0.10178,3e-05,8.77914]
[1780541304485,110.68,63399.16,62.0,-0.10086,3e-05,8.72501]
[1780541304942,110.68,63399.16,62.0,-0.10086,3e-05,8.72501]
[1780541305269,110.68,63399.16,62.0,-0.10086,3e-05,8.72501]
[1780541305568,110.68,63402.15,62.0,-0.10076,3e-05,8.71907]
[1780541306310,110.68,63402.15,62.0,-0.10076,3e-05,8.71907]
[1780541306887,110.68,63401.37,62.0,-0.10078,3e-05,8.72045]
[1780541308845,110.66,63404.46,62.0,-0.10065,3e-05,8.71267]
[1780541309380,110.66,63404.46,62.0,-0.10065,3e-05,8.71267]
[1780541309457,110.66,63403.79,62.0,-0.10066,3e-05,8.71304]
[1780541309980,110.66,63403.79,62.0,-0.10066,3e-05,8.71304]
[1780541310292,110.66,63415.91,62.0,-0.10027,3e-05,8.69003]
[1780541311020,110.66,63415.91,62.0,-0.10027,3e-05,8.69003]
[1780541311486,110.65,63422.86,62.0,-0.1,3e-05,8.67288]
[1780541311946,110.65,63422.86,62.0,-0.1,3e-05,8.67288]
[1780541312456,110.65,63422.86,62.0,-0.1,3e-05,8.67288]
[1780541312583,110.65,63418.93,62.0,-0.10012,3e-05,8.68001]
[1780541312879,110.65,63418.93,62.0,-0.10012,3e-05,8.68001]
[1780541313648,110.65,63418.93,62.0,-0.10012,3e-05,8.68001]
[1780541313260,110.65,63443.98,62.0,-0.09932,3e-05,8.63256]
[1780541314240,110.65,63443.98,62.0,-0.09932,3e-05,8.63256]
[1780541314327,110.65,63443.98,62.0,-0.09932,3e-05,8.63256]
[1780541314600,110.65,63443.98,62.0,-0.09932,3e-05,8.63256]
[1780541314475,110.65,63493.98,62.0,-0.09774,3e-05,8.53861]
[1780541315188,110.65,63493.98,62.0,-0.09774,3e-05,8.53861]
[1780541315413,110.65,63493.98,62.0,-0.09774,3e-05,8.53861]
[1780541315456,110.65,63493.98,62.0,-0.09774,3e-05,8.53861]
[1780541315553,110.67,63524.47,62.0,-0.09682,3e-05,8.48359]
[1780541316203,110.67,63524.47,62.0,-0.09682,3e-05,8.48359]
[1780541316406,110.67,63522.26,62.0,-0.09689,3e-05,8.48774]
[1780541317227,110.67,63522.26,62.0,-0.09689,3e-05,8.48774]
[1780541317277,110.67,63522.26,62.0,-0.09689,3e-05,8.48774]
[1780541317445,110.67,63522.26,62.0,-0.09689,3e-05,8.48774]
[1780541317625,110.66,63523.08,62.0,-0.09685,3e-05,8.48514]
[1780541318587,110.66,63523.08,62.0,-0.09685,3e-05,8.48514]
[1780541318809,110.66,63528.38,62.0,-0.09668,3e-05,8.47519]
[1780541319374,110.66,63517.27,62.0,-0.09703,3e-05,8.49608]
[1780541320205,110.66,63517.27,62.0,-0.09703,3e-05,8.49608]
[1780541321087,110.66,63488.0,62.0,-0.09795,3e-05,8.55098]
[1780541321648,110.66,63488.0,62.0,-0.09795,3e-05,8.55098]
[1780541321682,110.66,63488.0,62.0,-0.09795,3e-05,8.55098]
[1780541321813,110.66,63488.0,62.0,-0.09795,3e-05,8.55098]
[1780541322352,110.66,63488.0,62.0,-0.09795,3e-05,8.55098]
[1780541322400,110.66,63493.73,62.0,-0.09777,3e-05,8.54016]
[1780541323057,110.66,63493.73,62.0,-0.09777,3e-05,8.54016]
[1780541323235,110.66,63493.73,62.0,-0.09777,3e-05,8.54016]
[1780541323510,110.66,63499.58,62.0,-0.09758,3e-05,8.52914]
[1780541323956,110.66,63499.58,62.0,-0.09758,3e-05,8.52914]
[1780541324028,110.66,63499.58,62.0,-0.09758,3e-05,8.52914]
[1780541324456,110.66,63499.58,62.0,-0.09758,3e-05,8.52914]
[1780541324493,110.66,63511.65,62.0,-0.0972,3e-05,8.50634]
[1780541325326,110.66,63511.65,62.0,-0.0972,3e-05,8.50634]
[1780541325466,110.66,63511.65,62.0,-0.0972,3e-05,8.50634]
[1780541325789,110.66,63504.37,62.0,-0.09743,3e-05,8.5201]
[1780541326424,110.66,63504.37,62.0,-0.09743,3e-05,8.5201]
[1780541326842,110.66,63498.87,62.0,-0.09761,3e-05,8.53078]
[1780541327161,110.66,63498.87,62.0,-0.09761,3e-05,8.53078]
[1780541327416,110.66,63498.87,62.0,-0.09761,3e-05,8.53078]
[1780541329228,110.66,63502.98,62.0,-0.09748,3e-05,8.52306]
[1780541331890,110.67,63496.73,62.0,-0.09768,3e-05,8.53517]
[1780541332611,110.67,63496.73,62.0,-0.09768,3e-05,8.53517]
[1780541332908,110.67,63488.72,62.0,-0.09794,3e-05,8.55035]
[1780541333633,110.67,63488.72,62.0,-0.09794,3e-05,8.55035]
[1780541334901,110.67,63489.64,62.0,-0.0979,3e-05,8.54833]
[1780541335174,110.67,63489.64,62.0,-0.0979,3e-05,8.54833]
[1780541335594,110.66,63501.81,62.0,-0.09752,3e-05,8.52528]
[1780541335785,110.66,63501.81,62.0,-0.09752,3e-05,8.52528]
[1780541336354,110.66,63501.81,62.0,-0.09752,3e-05,8.52528]
[1780541336442,110.67,63509.14,62.0,-0.09729,3e-05,8.51173]
[1780541336752,110.67,63509.14,62.0,-0.09729,3e-05,8.51173]
[1780541336898,110.67,63509.14,62.0,-0.09729,3e-05,8.51173]
[1780541337942,110.66,63514.2,62.0,-0.09713,3e-05,8.50177]
[1780541337957,110.66,63514.2,62.0,-0.09713,3e-05,8.50177]
[1780541338397,110.66,63514.2,62.0,-0.09713,3e-05,8.50177]
[1780541338499,110.66,63508.01,62.0,-0.09732,3e-05,8.51314]
[1780541338832,110.66,63508.01,62.0,-0.09732,3e-05,8.51314]
[1780541339942,110.66,63504.68,62.0,-0.09743,3e-05,8.51987]
[1780541339943,110.66,63504.68,62.0,-0.09743,3e-05,8.51987]
[1780541340031,110.66,63504.68,62.0,-0.09743,3e-05,8.51987]
[1780541340139,110.66,63504.68,62.0,-0.09743,3e-05,8.51987]
[1780541340620,110.66,63504.68,62.0,-0.09743,3e-05,8.51987]
[1780541341119,110.67,63497.0,62.0,-0.09768,3e-05,8.53469]
[1780541341605,110.67,63497.0,62.0,-0.09768,3e-05,8.53469]
[1780541341674,110.67,63479.44,62.0,-0.09823,3e-05,8.56792]
[1780541341845,110.67,63479.44,62.0,-0.09823,3e-05,8.56792]
[1780541341983,110.67,63479.44,62.0,-0.09823,3e-05,8.56792]
[1780541342405,110.67,63479.44,62.0,-0.09823,3e-05,8.56792]
[1780541342434,110.67,63470.09,62.0,-0.09853,3e-05,8.58553]
[1780541343421,110.67,63470.09,62.0,-0.09853,3e-05,8.58553]
[1780541343633,110.67,63470.09,62.0,-0.09853,3e-05,8.58553]
[1780541343513,110.67,63478.97,62.0,-0.09825,3e-05,8.56879]
[1780541344098,110.67,63478.97,62.0,-0.09825,3e-05,8.56879]
[1780541344324,110.67,63462.55,62.0,-0.09877,3e-05,8.59984]
[1780541345403,110.67,63462.55,62.0,-0.09877,3e-05,8.59984]
[1780541345856,110.67,63459.25,62.0,-0.09887,3e-05,8.60607]
[1780541345952,110.67,63459.25,62.0,-0.09887,3e-05,8.60607]
[1780541347036,110.67,63467.01,62.0,-0.09863,3e-05,8.59135]
[1780541348969,110.67,63466.21,62.0,-0.09865,3e-05,8.59304]
[1780541349868,110.67,63466.99,62.0,-0.09863,3e-05,8.5916]
[1780541349875,110.67,63466.99,62.0,-0.09863,3e-05,8.5916]
[1780541350345,110.67,63454.91,62.0,-0.09901,3e-05,8.61447]
[1780541351228,110.67,63454.91,62.0,-0.09901,3e-05,8.61447]
[1780541351292,110.67,63454.91,62.0,-0.09901,3e-05,8.61447]
[1780541351456,110.67,63454.91,62.0,-0.09901,3e-05,8.61447]
[1780541351643,110.67,63454.91,62.0,-0.09901,3e-05,8.61447]
[1780541351696,110.67,63454.91,62.0,-0.09901,3e-05,8.61447]
[1780541351631,110.67,63456.88,62.0,-0.09895,3e-05,8.61074]
[1780541352256,110.67,63456.88,62.0,-0.09895,3e-05,8.61074]
[1780541352373,110.67,63481.96,62.0,-0.09816,3e-05,8.56344]
[1780541353758,110.67,63473.4,62.0,-0.09843,3e-05,8.5796]
[1780541355689,110.67,63477.02,62.0,-0.09831,3e-05,8.57276]
[1780541355745,110.67,63488.07,62.0,-0.09796,3e-05,8.55181]
[1780541356605,110.67,63488.07,62.0,-0.09796,3e-05,8.55181]
[1780541356633,110.67,63488.07,62.0,-0.09796,3e-05,8.55181]
[1780541356674,110.67,63488.07,62.0,-0.09796,3e-05,8.55181]
[1780541358095,110.67,63479.65,62.0,-0.09823,3e-05,8.56759]
[1780541358401,110.67,63479.65,62.0,-0.09823,3e-05,8.56759]
[1780541358906,110.67,63477.22,62.0,-0.0983,3e-05,8.57174]
[1780541360210,110.66,63472.33,62.0,-0.09845,3e-05,8.58092]
[1780541360351,110.66,63472.33,62.0,-0.09845,3e-05,8.58092]
[1780541360835,110.66,63479.15,62.0,-0.09822,3e-05,8.5674]
[1780541361387,110.66,63479.15,62.0,-0.09822,3e-05,8.5674]
[1780541361968,110.66,63485.84,62.0,-0.09801,3e-05,8.55434]
[1780541362080,110.66,63485.84,62.0,-0.09801,3e-05,8.55434]
[1780541362245,110.66,63485.84,62.0,-0.09801,3e-05,8.55434]
[1780541362497,110.66,63485.84,62.0,-0.09801,3e-05,8.55434]
[1780541363006,110.65,63479.93,62.0,-0.09819,3e-05,8.56526]
[1780541363454,110.65,63472.96,62.0,-0.0984,3e-05,8.57801]
[1780541365015,110.65,63472.77,62.0,-0.09841,3e-05,8.57809]
[1780541365321,110.65,63472.77,62.0,-0.09841,3e-05,8.57809]
[1780541365324,110.65,63472.77,62.0,-0.09841,3e-05,8.57809]
[1780541365486,110.65,63472.77,62.0,-0.09841,3e-05,8.57809]
[1780541365691,110.65,63465.04,62.0,-0.09865,3e-05,8.5924]
[1780541366551,110.65,63443.68,62.0,-0.09934,3e-05,8.63372]
[1780541367454,110.65,63443.68,62.0,-0.09934,3e-05,8.63372]
[1780541367859,110.65,63447.51,62.0,-0.09922,3e-05,8.6265]
[1780541368306,110.65,63447.51,62.0,-0.09922,3e-05,8.6265]
[1780541368851,110.65,63452.01,62.0,-0.09908,3e-05,8.61803]
[1780541369389,110.65,63452.01,62.0,-0.09908,3e-05,8.61803]
[1780541369530,110.65,63452.01,62.0,-0.09908,3e-05,8.61803]
[1780541369751,110.65,63452.01,62.0,-0.09908,3e-05,8.61803]
[1780541369773,110.65,63437.78,62.0,-0.09953,3e-05,8.64501]
[1780541370579,110.65,63437.78,62.0,-0.09953,3e-05,8.64501]
[1780541370653,110.65,63424.32,62.0,-0.09996,3e-05,8.67052]
[1780541371368,110.65,63424.32,62.0,-0.09996,3e-05,8.67052]
[1780541371695,110.65,63424.32,62.0,-0.09996,3e-05,8.67052]
[1780541371852,110.65,63430.89,62.0,-0.09972,3e-05,8.65461]
[1780541372590,110.65,63430.89,62.0,-0.09972,3e-05,8.65461]
[1780541372670,110.65,63442.68,62.0,-0.09934,3e-05,8.63227]
[1780541372857,110.65,63442.68,62.0,-0.09934,3e-05,8.63227]
[1780541374719,110.65,63437.18,62.0,-0.09952,3e-05,8.64272]
[1780541374732,110.65,63437.18,62.0,-0.09952,3e-05,8.64272]
[1780541376010,110.65,63438.12,62.0,-0.09949,3e-05,8.64096]
[1780541376440,110.65,63438.12,62.0,-0.09949,3e-05,8.64096]
[1780541377193,110.65,63441.97,62.0,-0.09937,3e-05,8.63369]
[1780541377556,110.65,63451.66,62.0,-0.09906,3e-05,8.61538]
[1780541377825,110.65,63451.66,62.0,-0.09906,3e-05,8.61538]
[1780541378738,110.65,63451.66,62.0,-0.09906,3e-05,8.61538]
[1780541380156,110.66,63454.93,62.0,-0.09895,3e-05,8.60929]
[1780541380804,110.66,63454.93,62.0,-0.09895,3e-05,8.60929]
[1780541380867,110.66,63460.28,62.0,-0.09879,3e-05,8.5999]
[1780541381767,110.66,63460.28,62.0,-0.09879,3e-05,8.5999]
[1780541381774,110.66,63460.28,62.0,-0.09879,3e-05,8.5999]
[1780541382720,110.67,63464.51,62.0,-0.09867,3e-05,8.59258]
[1780541382859,110.68,63465.15,62.0,-0.09868,3e-05,8.59312]
[1780541383783,110.68,63465.69,62.0,-0.09866,3e-05,8.5921]
[1780541383957,110.68,63465.69,62.0,-0.09866,3e-05,8.5921]
[1780541384126,110.68,63465.69,62.0,-0.09866,3e-05,8.5921]
[1780541384750,110.68,63465.69,62.0,-0.09866,3e-05,8.5921]
[1780541384777,110.68,63453.83,62.0,-0.09904,3e-05,8.61458]
[1780541384840,110.68,63453.83,62.0,-0.09904,3e-05,8.61458]
[1780541384952,110.68,63453.83,62.0,-0.09904,3e-05,8.61458]
[1780541386047,110.69,63458.49,62.0,-0.09891,3e-05,8.60671]
[1780541386619,110.7,63461.04,62.0,-0.09883,3e-05,8.60248]
[1780541387285,110.7,63461.04,62.0,-0.09883,3e-05,8.60248]
[1780541387627,110.69,63461.46,62.0,-0.09882,3e-05,8.60155]
[1780541387885,110.69,63461.46,62.0,-0.09882,3e-05,8.60155]
[1780541388016,110.69,63461.46,62.0,-0.09882,3e-05,8.60155]
[1780541388879,110.7,63455.68,62.0,-0.09901,3e-05,8.61326]
[1780541389908,110.71,63455.01,62.0,-0.09905,3e-05,8.61531]
[1780541390123,110.71,63455.01,62.0,-0.09905,3e-05,8.61531]
[1780541390249,110.71,63455.01,62.0,-0.09905,3e-05,8.61531]
[1780541390293,110.71,63455.01,62.0,-0.09905,3e-05,8.61531]
[1780541390800,110.71,63471.37,62.0,-0.09854,3e-05,8.58501]
[1780541391164,110.71,63471.37,62.0,-0.09854,3e-05,8.58501]
[1780541392533,110.71,63470.19,62.0,-0.09857,3e-05,8.58696]
[1780541394411,110.71,63470.96,62.0,-0.09855,3e-05,8.58586]
[1780541396417,110.72,63472.31,62.0,-0.09851,3e-05,8.58366]
[1780541398136,110.72,63466.33,62.0,-0.09871,3e-05,8.59528]
[1780541398975,110.72,63465.07,62.0,-0.09875,3e-05,8.5976]
[1780541401339,110.72,63465.58,62.0,-0.09873,3e-05,8.59663]
[1780541401620,110.72,63474.2,62.0,-0.09846,3e-05,8.58035]
[1780541402452,110.72,63474.2,62.0,-0.09846,3e-05,8.58035]
[1780541402553,110.72,63484.93,62.0,-0.09812,3e-05,8.56011]
[1780541403085,110.72,63484.93,62.0,-0.09812,3e-05,8.56011]
[1780541403858,110.71,63486.05,62.0,-0.09807,3e-05,8.55731]
[1780541404235,110.71,63486.05,62.0,-0.09807,3e-05,8.55731]
[1780541405233,110.71,63486.1,62.0,-0.09807,3e-05,8.55703]
[1780541407753,110.71,63483.2,62.0,-0.09816,3e-05,8.56278]
[1780541407773,110.71,63499.45,62.0,-0.09765,3e-05,8.53188]
[1780541411044,110.71,63497.02,62.0,-0.09773,3e-05,8.53672]
[1780541412750,110.71,63505.15,62.0,-0.09747,3e-05,8.52143]
[1780541413076,110.71,63509.18,62.0,-0.09735,3e-05,8.5141]
[1780541413613,110.71,63509.18,62.0,-0.09735,3e-05,8.5141]
[1780541415082,110.72,63508.6,62.0,-0.09738,3e-05,8.51593]
[1780541415303,110.72,63500.28,62.0,-0.09765,3e-05,8.53192]
[1780541417226,110.72,63497.72,62.0,-0.09773,3e-05,8.53681]
[1780541417559,110.72,63495.66,62.0,-0.09779,3e-05,8.54068]
[1780541420415,110.74,63492.01,62.0,-0.09793,3e-05,8.549]
[1780541420559,110.74,63492.01,62.0,-0.09793,3e-05,8.549]
[1780541420709,110.74,63496.44,62.0,-0.0978,3e-05,8.54135]
[1780541421296,110.74,63496.44,62.0,-0.0978,3e-05,8.54135]
[1780541421793,110.74,63506.07,62.0,-0.0975,3e-05,8.52312]
[1780541423612,110.74,63499.26,62.0,-0.09771,3e-05,8.53613]
[1780541425739,110.74,63496.14,62.0,-0.09781,3e-05,8.54191]
[1780541425941,110.74,63501.01,62.0,-0.09766,3e-05,8.53262]
[1780541426366,110.74,63501.01,62.0,-0.09766,3e-05,8.53262]
[1780541426381,110.74,63492.96,62.0,-0.09791,3e-05,8.54781]
[1780541426908,110.74,63492.96,62.0,-0.09791,3e-05,8.54781]
[1780541428297,110.75,63494.51,62.0,-0.09787,3e-05,8.54557]
[1780541428776,110.75,63494.51,62.0,-0.09787,3e-05,8.54557]
[1780541428788,110.75,63494.51,62.0,-0.09787,3e-05,8.54557]
[1780541428813,110.75,63499.23,62.0,-0.09773,3e-05,8.5374]
[1780541428956,110.75,63499.23,62.0,-0.09773,3e-05,8.5374]
[1780541429247,110.75,63499.23,62.0,-0.09773,3e-05,8.5374]
[1780541430437,110.76,63501.1,62.0,-0.09769,3e-05,8.53472]
[1780541430473,110.76,63501.1,62.0,-0.09769,3e-05,8.53472]
[1780541430497,110.76,63503.52,62.0,-0.09761,3e-05,8.53014]
[1780541431283,110.76,63503.52,62.0,-0.09761,3e-05,8.53014]
[1780541432302,110.76,63504.18,62.0,-0.09756,3e-05,8.52561]
[1780541432394,110.76,63504.18,62.0,-0.09756,3e-05,8.52561]
[1780541433817,110.76,63498.95,62.0,-0.09773,3e-05,8.53561]
[1780541435688,110.77,63489.6,62.0,-0.09803,3e-05,8.55396]
[1780541438946,110.78,63494.21,62.0,-0.09791,3e-05,8.54676]
[1780541439586,110.78,63494.21,62.0,-0.09791,3e-05,8.54676]
[1780541440474,110.79,63495.16,62.0,-0.09789,3e-05,8.54562]
[1780541442306,110.8,63480.09,62.0,-0.09839,3e-05,8.57511]
[1780541447121,110.8,63470.9,62.0,-0.09868,3e-05,8.5928]
[1780541452055,110.79,63473.22,62.0,-0.0986,3e-05,8.58776]
[1780541452408,110.79,63473.22,62.0,-0.0986,3e-05,8.58776]
[1780541454608,110.79,63462.35,62.0,-0.09894,3e-05,8.60796]
[1780541459706,110.78,63458.91,62.0,-0.09903,3e-05,8.61315]
[1780541459753,110.78,63458.91,62.0,-0.09903,3e-05,8.61315]
[1780541459821,110.78,63458.91,62.0,-0.09903,3e-05,8.61315]
[1780541459875,110.78,63453.89,62.0,-0.09918,3e-05,8.62221]
[1780541460204,110.78,63453.89,62.0,-0.09918,3e-05,8.62221]
[1780541460807,110.77,63435.85,62.0,-0.09975,3e-05,8.65576]
[1780541462179,110.77,63438.95,62.0,-0.09965,3e-05,8.64987]
[1780541462457,110.77,63438.95,62.0,-0.09965,3e-05,8.64987]
[1780541462936,110.77,63438.95,62.0,-0.09965,3e-05,8.64987]
[1780541462943,110.77,63438.95,62.0,-0.09965,3e-05,8.64987]
[1780541462664,110.77,63432.18,62.0,-0.09986,3e-05,8.66267]
[1780541463588,110.77,63432.18,62.0,-0.09986,3e-05,8.66267]
[1780541463693,110.77,63427.65,62.0,-0.10001,3e-05,8.67131]
[1780541466366,110.77,63430.24,62.0,-0.09993,3e-05,8.66632]
[1780541466713,110.77,63442.97,62.0,-0.09952,3e-05,8.64218]
[1780541471749,110.77,63448.79,62.0,-0.09933,3e-05,8.63074]
[1780541473957,110.77,63454.67,62.0,-0.09914,3e-05,8.61948]
[1780541477060,110.75,63449.88,62.0,-0.09926,3e-05,8.62692]
[1780541477933,110.75,63437.21,62.0,-0.09966,3e-05,8.65048]
[1780541479013,110.75,63437.73,62.0,-0.09964,3e-05,8.64936]
[1780541482960,110.73,63426.13,62.0,-0.09999,3e-05,8.66982]
[1780541483110,110.73,63426.13,62.0,-0.09999,3e-05,8.66982]
[1780541483835,110.73,63438.15,62.0,-0.0996,3e-05,8.64657]
[1780541484942,110.72,63450.49,62.0,-0.09918,3e-05,8.62193]
[1780541485150,110.72,63450.49,62.0,-0.09918,3e-05,8.62193]
[1780541485590,110.72,63450.49,62.0,-0.09918,3e-05,8.62193]
[1780541485914,110.72,63450.49,62.0,-0.09918,3e-05,8.62193]
[1780541485943,110.72,63450.49,62.0,-0.09918,3e-05,8.62193]
[1780541486596,110.71,63454.03,62.0,-0.09906,3e-05,8.61431]
[1780541486813,110.71,63454.03,62.0,-0.09906,3e-05,8.61431]
[1780541486857,110.71,63450.0,62.0,-0.09918,3e-05,8.62138]
[1780541487214,110.71,63450.0,62.0,-0.09918,3e-05,8.62138]
[1780541491893,110.65,63461.84,62.0,-0.09865,3e-05,8.58822]
[1780541492155,110.65,63461.84,62.0,-0.09865,3e-05,8.58822]
[1780541492901,110.64,63453.03,62.0,-0.09891,3e-05,8.60372]
[1780541495632,110.62,63449.51,62.0,-0.09899,3e-05,8.60832]
[1780541498477,110.59,63449.81,62.0,-0.09893,3e-05,8.60425]
[1780541498688,110.59,63449.81,62.0,-0.09893,3e-05,8.60425]
[1780541498943,110.58,63462.45,62.0,-0.09851,3e-05,8.57932]
[1780541500067,110.57,63466.42,62.0,-0.09837,3e-05,8.57069]
[1780541500815,110.57,63466.42,62.0,-0.09837,3e-05,8.57069]
[1780541500951,110.57,63466.42,62.0,-0.09837,3e-05,8.57069]
[1780541500957,110.57,63458.81,62.0,-0.0986,3e-05,8.58432]
[1780541502792,110.56,63453.19,62.0,-0.09876,3e-05,8.59432]
[1780541503390,110.55,63456.44,62.0,-0.09864,3e-05,8.58652]
[1780541504174,110.55,63456.52,62.0,-0.09863,3e-05,8.58637]
[1780541505536,110.54,63456.52,62.0,-0.09862,3e-05,8.58557]
[1780541508108,110.52,63461.39,62.0,-0.09843,3e-05,8.57404]
[1780541509562,110.51,63449.13,62.0,-0.0988,3e-05,8.59597]
[1780541514447,110.49,63437.14,62.0,-0.09915,3e-05,8.61643]
[1780541518962,110.49,63440.26,62.0,-0.09904,3e-05,8.61015]
[1780541519454,110.49,63437.5,62.0,-0.09913,3e-05,8.61526]
[1780541520341,110.49,63439.73,62.0,-0.09905,3e-05,8.61091]
[1780541521501,110.49,63439.23,62.0,-0.09907,3e-05,8.61174]
[1780541521532,110.49,63439.23,62.0,-0.09907,3e-05,8.61174]
[1780541522124,110.49,63442.94,62.0,-0.09895,3e-05,8.60459]
[1780541522710,110.49,63442.94,62.0,-0.09895,3e-05,8.60459]
[1780541523183,110.48,63441.08,62.0,-0.09901,3e-05,8.608]
[1780541528584,110.48,63434.29,62.0,-0.09921,3e-05,8.62028]
[1780541529826,110.48,63432.98,62.0,-0.09925,3e-05,8.62263]
[1780541530964,110.48,63432.22,62.0,-0.09928,3e-05,8.62393]
[1780541536044,110.46,63426.46,62.0,-0.09942,3e-05,8.63266]
[1780541536430,110.46,63426.46,62.0,-0.09942,3e-05,8.63266]
[1780541537334,110.46,63431.71,62.0,-0.09925,3e-05,8.62255]
[1780541538450,110.46,63425.59,62.0,-0.09945,3e-05,8.63402]
[1780541538763,110.46,63425.59,62.0,-0.09945,3e-05,8.63402]
[1780541539784,110.44,63425.07,62.0,-0.09944,3e-05,8.63349]
[1780541539975,110.44,63409.68,62.0,-0.09993,3e-05,8.6627]
[1780541540156,110.44,63409.68,62.0,-0.09993,3e-05,8.6627]
[1780541541031,110.44,63409.68,62.0,-0.09993,3e-05,8.6627]
[1780541541101,110.44,63355.56,62.0,-0.10169,3e-05,8.76573]
[1780541542010,110.44,63355.56,62.0,-0.10169,3e-05,8.76573]
[1780541542099,110.44,63334.73,62.0,-0.10236,3e-05,8.8048]
[1780541542335,110.44,63334.73,62.0,-0.10236,3e-05,8.8048]
[1780541542882,110.44,63334.73,62.0,-0.10236,3e-05,8.8048]
[1780541543117,110.44,63324.53,62.0,-0.10269,3e-05,8.8243]
[1780541543664,110.44,63324.53,62.0,-0.10269,3e-05,8.8243]
[1780541544085,110.41,63316.05,62.0,-0.10292,3e-05,8.83724]
[1780541544784,110.41,63316.05,62.0,-0.10292,3e-05,8.83724]
[1780541544860,110.41,63316.05,62.0,-0.10292,3e-05,8.83724]
[1780541545135,110.41,63316.05,62.0,-0.10292,3e-05,8.83724]
[1780541545132,110.41,63315.91,62.0,-0.10292,3e-05,8.83751]
[1780541545338,110.41,63315.91,62.0,-0.10292,3e-05,8.83751]
[1780541545391,110.41,63315.91,62.0,-0.10292,3e-05,8.83751]
[1780541545773,110.41,63315.91,62.0,-0.10292,3e-05,8.83751]
[1780541546137,110.41,63315.91,62.0,-0.10292,3e-05,8.83751]
[1780541546083,110.41,63318.08,62.0,-0.10285,3e-05,8.83336]
[1780541546368,110.41,63318.08,62.0,-0.10285,3e-05,8.83336]
[1780541546474,110.41,63318.08,62.0,-0.10285,3e-05,8.83336]
[1780541546627,110.41,63318.08,62.0,-0.10285,3e-05,8.83336]
[1780541546819,110.41,63318.08,62.0,-0.10285,3e-05,8.83336]
[1780541548218,110.4,63323.92,62.0,-0.10264,3e-05,8.82126]
[1780541548333,110.4,63323.92,62.0,-0.10264,3e-05,8.82126]
[1780541548667,110.4,63323.92,62.0,-0.10264,3e-05,8.82126]
[1780541549124,110.4,63323.92,62.0,-0.10264,3e-05,8.82126]
[1780541549175,110.4,63321.62,62.0,-0.10271,3e-05,8.82531]
[1780541549219,110.4,63321.62,62.0,-0.10271,3e-05,8.82531]
[1780541549251,110.4,63321.62,62.0,-0.10271,3e-05,8.82531]
[1780541549673,110.4,63321.62,62.0,-0.10271,3e-05,8.82531]
[1780541551370,110.39,63316.78,62.0,-0.10283,3e-05,8.83039]
[1780541553603,110.34,63321.1,62.0,-0.10258,3e-05,8.81543]
[1780541554182,110.31,63329.04,62.0,-0.10227,3e-05,8.79733]
[1780541554758,110.31,63329.04,62.0,-0.10227,3e-05,8.79733]
[1780541554979,110.29,63330.72,62.0,-0.10218,3e-05,8.7915]
[1780541555379,110.29,63330.72,62.0,-0.10218,3e-05,8.7915]
[1780541556817,110.29,63334.2,62.0,-0.10206,3e-05,8.78485]
[1780541559812,110.21,63322.7,62.0,-0.10228,3e-05,8.79702]
[1780541559843,110.21,63322.7,62.0,-0.10228,3e-05,8.79702]
[1780541559988,110.19,63319.33,62.0,-0.10236,3e-05,8.80119]
[1780541560887,110.19,63319.33,62.0,-0.10236,3e-05,8.80119]
[1780541560983,110.18,63303.68,62.0,-0.10285,3e-05,8.82981]
[1780541561653,110.18,63303.68,62.0,-0.10285,3e-05,8.82981]
[1780541561799,110.18,63303.68,62.0,-0.10285,3e-05,8.82981]
[1780541562001,110.18,63303.68,62.0,-0.10285,3e-05,8.82981]
[1780541562159,110.18,63303.68,62.0,-0.10285,3e-05,8.82981]
[1780541562053,110.16,63299.64,62.0,-0.10294,3e-05,8.83486]
[1780541562446,110.16,63287.2,62.0,-0.10335,3e-05,8.85875]
[1780541564765,110.13,63288.44,62.0,-0.10327,3e-05,8.85375]
[1780541569863,110.08,63291.53,62.0,-0.10305,3e-05,8.84076]
[1780541570031,110.06,63293.46,62.0,-0.10296,3e-05,8.8353]
[1780541570969,110.06,63293.46,62.0,-0.10296,3e-05,8.8353]
[1780541571040,110.04,63294.67,62.0,-0.10289,3e-05,8.83102]
[1780541576379,110.01,63290.64,62.0,-0.10295,3e-05,8.83408]
[1780541581502,109.97,63290.92,62.0,-0.10286,3e-05,8.82875]
[1780541582151,109.96,63280.53,62.0,-0.10319,3e-05,8.84782]
[1780541587481,109.91,63278.04,62.0,-0.10318,3e-05,8.8467]
[1780541587677,109.91,63278.04,62.0,-0.10318,3e-05,8.8467]
[1780541588085,109.91,63278.04,62.0,-0.10318,3e-05,8.8467]
[1780541588187,109.91,63278.04,62.0,-0.10318,3e-05,8.8467]
[1780541588100,109.9,63276.09,62.0,-0.10322,3e-05,8.84926]
[1780541588692,109.9,63276.09,62.0,-0.10322,3e-05,8.84926]
[1780541590008,109.88,63266.33,62.0,-0.10351,3e-05,8.86587]
[1780541591671,109.87,63265.99,62.0,-0.1035,3e-05,8.86513]
[1780541591934,109.86,63255.07,62.0,-0.10384,3e-05,8.88479]
[1780541595148,109.83,63251.22,62.0,-0.10392,3e-05,8.88882]
[1780541595174,109.81,63261.06,62.0,-0.10356,3e-05,8.86811]
[1780541596461,109.8,63261.84,62.0,-0.10351,3e-05,8.86519]
[1780541598006,109.79,63255.26,62.0,-0.10371,3e-05,8.87651]
[1780541598092,109.79,63255.26,62.0,-0.10371,3e-05,8.87651]
[1780541598105,109.78,63254.69,62.0,-0.1037,3e-05,8.87608]
[1780541599464,109.76,63257.18,62.0,-0.10359,3e-05,8.86955]
[1780541605216,109.7,63259.79,62.0,-0.10339,3e-05,8.85731]
[1780541608708,109.66,63251.51,62.0,-0.10358,3e-05,8.8679]
[1780541608783,109.65,63238.59,62.0,-0.10399,3e-05,8.89138]
[1780541610851,109.62,63248.08,62.0,-0.10361,3e-05,8.86959]
[1780541614865,109.58,63245.31,62.0,-0.1036,3e-05,8.86706]
[1780541620937,109.51,63238.11,62.0,-0.10371,3e-05,8.87255]
[1780541620941,109.51,63238.11,62.0,-0.10371,3e-05,8.87255]
[1780541622886,109.48,63227.06,62.0,-0.10401,3e-05,8.88965]
[1780541625609,109.45,63226.94,62.0,-0.10396,3e-05,8.88674]
[1780541630789,109.39,63233.84,62.0,-0.10361,3e-05,8.86616]
[1780541631042,109.38,63245.49,62.0,-0.1032,3e-05,8.84243]
[1780541632669,109.37,63250.31,62.0,-0.10303,3e-05,8.8323]
[1780541634975,109.36,63241.96,62.0,-0.10328,3e-05,8.84642]
[1780541637997,109.34,63250.98,62.0,-0.10294,3e-05,8.82657]
[1780541640114,109.33,63242.1,62.0,-0.10322,3e-05,8.84285]
[1780541640602,109.33,63242.1,62.0,-0.10322,3e-05,8.84285]
[1780541640711,109.33,63242.1,62.0,-0.10322,3e-05,8.84285]
[1780541640797,109.33,63242.1,62.0,-0.10322,3e-05,8.84285]
[1780541640997,109.33,63242.1,62.0,-0.10322,3e-05,8.84285]
[1780541641023,109.32,63216.94,62.0,-0.10405,3e-05,8.89084]
[1780541641443,109.32,63216.94,62.0,-0.10405,3e-05,8.89084]
[1780541641622,109.32,63216.94,62.0,-0.10405,3e-05,8.89084]
[1780541641964,109.32,63216.94,62.0,-0.10405,3e-05,8.89084]
[1780541642035,109.32,63216.94,62.0,-0.10405,3e-05,8.89084]
[1780541642264,109.32,63229.1,62.0,-0.10364,3e-05,8.86712]
[1780541642555,109.32,63229.1,62.0,-0.10364,3e-05,8.86712]
[1780541642796,109.32,63229.1,62.0,-0.10364,3e-05,8.86712]
[1780541643378,109.32,63232.15,62.0,-0.10353,3e-05,8.86077]
[1780541644183,109.32,63232.15,62.0,-0.10353,3e-05,8.86077]
[1780541644187,109.32,63233.27,62.0,-0.10349,3e-05,8.8585]
[1780541644366,109.32,63233.27,62.0,-0.10349,3e-05,8.8585]
[1780541645062,109.32,63233.27,62.0,-0.10349,3e-05,8.8585]
[1780541645153,109.32,63233.27,62.0,-0.10349,3e-05,8.8585]
[1780541645209,109.32,63234.86,62.0,-0.10344,3e-05,8.85536]
[1780541645539,109.32,63234.86,62.0,-0.10344,3e-05,8.85536]
[1780541645660,109.32,63234.86,62.0,-0.10344,3e-05,8.85536]
[1780541646115,109.31,63226.3,62.0,-0.10371,3e-05,8.87106]
[1780541646501,109.31,63226.3,62.0,-0.10371,3e-05,8.87106]
[1780541647638,109.3,63219.25,62.0,-0.10394,3e-05,8.88423]
[1780541648258,109.3,63227.41,62.0,-0.10365,3e-05,8.8677]
[1780541650233,109.3,63222.01,62.0,-0.10384,3e-05,8.87859]
[1780541651339,109.3,63230.18,62.0,-0.10356,3e-05,8.86267]
[1780541652407,109.3,63232.58,62.0,-0.10348,3e-05,8.8579]
[1780541652473,109.3,63232.58,62.0,-0.10348,3e-05,8.8579]
[1780541652617,109.3,63232.58,62.0,-0.10348,3e-05,8.8579]
[1780541652920,109.3,63232.58,62.0,-0.10348,3e-05,8.8579]
[1780541652951,109.3,63232.58,62.0,-0.10348,3e-05,8.8579]
[1780541653250,109.29,63235.78,62.0,-0.10336,3e-05,8.8508]
[1780541654284,109.29,63235.78,62.0,-0.10336,3e-05,8.8508]
[1780541660218,109.26,63240.31,62.0,-0.10314,3e-05,8.83763]
[1780541660569,109.26,63240.31,62.0,-0.10314,3e-05,8.83763]
[1780541660613,109.26,63240.31,62.0,-0.10314,3e-05,8.83763]
[1780541661225,109.25,63224.86,62.0,-0.10365,3e-05,8.86705]
[1780541661548,109.25,63224.86,62.0,-0.10365,3e-05,8.86705]
[1780541662050,109.25,63224.86,62.0,-0.10365,3e-05,8.86705]
[1780541662283,109.25,63224.86,62.0,-0.10365,3e-05,8.86705]
[1780541662232,109.25,63216.98,62.0,-0.10391,3e-05,8.88247]
[1780541663108,109.25,63216.98,62.0,-0.10391,3e-05,8.88247]
[1780541664062,109.25,63218.13,62.0,-0.10387,3e-05,8.88018]
[1780541664073,109.25,63218.13,62.0,-0.10387,3e-05,8.88018]
[1780541665664,109.25,63219.42,62.0,-0.10383,3e-05,8.87744]
[1780541666260,109.25,63221.12,62.0,-0.10377,3e-05,8.87403]
[1780541671295,109.25,63219.14,62.0,-0.10379,3e-05,8.87392]
[1780541676026,109.24,63205.99,62.0,-0.10423,3e-05,8.89926]
[1780541682021,109.24,63206.06,62.0,-0.10423,3e-05,8.89889]
[1780541684254,109.23,63203.39,62.0,-0.10429,3e-05,8.90271]
[1780541684306,109.22,63202.91,62.0,-0.10429,3e-05,8.90226]
[1780541684408,109.22,63202.91,62.0,-0.10429,3e-05,8.90226]
[1780541684771,109.22,63214.98,62.0,-0.10388,3e-05,8.87871]
[1780541686245,109.22,63214.98,62.0,-0.10388,3e-05,8.87871]
[1780541686275,109.21,63224.31,62.0,-0.10355,3e-05,8.85972]
[1780541687154,109.21,63224.31,62.0,-0.10355,3e-05,8.85972]
[1780541687242,109.2,63225.55,62.0,-0.1035,3e-05,8.85647]
[1780541687602,109.2,63225.55,62.0,-0.1035,3e-05,8.85647]
[1780541690128,109.2,63214.81,62.0,-0.10386,3e-05,8.87722]
[1780541694565,109.2,63205.54,62.0,-0.10416,3e-05,8.89481]
[1780541694695,109.2,63191.49,62.0,-0.10463,3e-05,8.92212]
[1780541695610,109.2,63201.33,62.0,-0.10429,3e-05,8.90245]
[1780541696380,109.2,63201.33,62.0,-0.10429,3e-05,8.90245]
[1780541697732,109.19,63205.24,62.0,-0.10416,3e-05,8.8947]
[1780541698395,109.19,63209.58,62.0,-0.10401,3e-05,8.88622]
[1780541699435,109.19,63211.08,62.0,-0.10396,3e-05,8.8833]
[1780541699705,109.19,63214.87,62.0,-0.10383,3e-05,8.87591]
[1780541701904,109.18,63223.3,62.0,-0.10353,3e-05,8.85835]
[1780541704320,109.18,63217.38,62.0,-0.10372,3e-05,8.86903]
[1780541706545,109.17,63205.13,62.0,-0.10412,3e-05,8.89251]
[1780541707866,109.17,63205.13,62.0,-0.10412,3e-05,8.89251]
[1780541708303,109.17,63204.22,62.0,-0.10415,3e-05,8.89403]
[1780541709981,109.17,63197.19,62.0,-0.10439,3e-05,8.90769]
[1780541710553,109.16,63199.7,62.0,-0.10429,3e-05,8.90169]
[1780541711286,109.16,63199.7,62.0,-0.10429,3e-05,8.90169]
[1780541711309,109.16,63199.7,62.0,-0.10429,3e-05,8.90169]
[1780541711877,109.16,63201.81,62.0,-0.1042,3e-05,8.89688]
[1780541713684,109.16,63208.17,62.0,-0.10399,3e-05,8.88439]
[1780541715698,109.15,63212.1,62.0,-0.10385,3e-05,8.87654]
[1780541717109,109.15,63211.59,62.0,-0.10387,3e-05,8.87742]
[1780541717829,109.15,63210.96,62.0,-0.10389,3e-05,8.87854]
[1780541718845,109.15,63212.36,62.0,-0.10384,3e-05,8.87572]
[1780541720063,109.15,63212.35,62.0,-0.10384,3e-05,8.87563]
[1780541721872,109.14,63222.91,62.0,-0.10347,3e-05,8.85427]
[1780541723084,109.14,63220.2,62.0,-0.10355,3e-05,8.85887]
[1780541723114,109.14,63220.2,62.0,-0.10355,3e-05,8.85887]
[1780541725135,109.12,63208.93,62.0,-0.1039,3e-05,8.87915]
[1780541725734,109.12,63209.47,62.0,-0.10388,3e-05,8.87799]
[1780541725855,109.12,63197.02,62.0,-0.1043,3e-05,8.90209]
[1780541731723,109.06,63193.44,62.0,-0.10427,3e-05,8.89847]
[1780541734309,109.05,63192.88,62.0,-0.10427,3e-05,8.89822]
[1780541735281,109.03,63193.48,62.0,-0.10421,3e-05,8.89453]
[1780541735480,109.03,63195.86,62.0,-0.10413,3e-05,8.8899]
[1780541736303,109.01,63196.94,62.0,-0.10405,3e-05,8.88525]
[1780541740901,108.95,63204.06,62.0,-0.10369,3e-05,8.86425]
[1780541745108,108.9,63208.66,62.0,-0.10345,3e-05,8.8496]
[1780541745303,108.9,63208.66,62.0,-0.10345,3e-05,8.8496]
[1780541746303,108.89,63210.96,62.0,-0.10335,3e-05,8.84379]
[1780541746394,108.88,63225.64,62.0,-0.10284,3e-05,8.81403]
[1780541747256,108.88,63225.64,62.0,-0.10284,3e-05,8.81403]
[1780541747352,108.88,63226.03,62.0,-0.10281,3e-05,8.8125]
[1780541748347,108.88,63226.03,62.0,-0.10281,3e-05,8.8125]
[1780541749074,108.86,63233.61,62.0,-0.10253,3e-05,8.79616]
[1780541749660,108.85,63236.93,62.0,-0.1024,3e-05,8.78834]
[1780541750245,108.84,63223.65,62.0,-0.10282,3e-05,8.81289]
[1780541752837,108.81,63223.84,62.0,-0.10277,3e-05,8.80937]
[1780541755591,108.78,63227.25,62.0,-0.10258,3e-05,8.79808]
[1780541757751,108.75,63238.89,62.0,-0.10215,3e-05,8.77289]
[1780541758867,108.75,63242.53,62.0,-0.10201,3e-05,8.76487]
[1780541759354,108.74,63241.32,62.0,-0.10204,3e-05,8.76638]
[1780541760971,108.72,63256.49,62.0,-0.1015,3e-05,8.73503]
[1780541763086,108.72,63236.79,62.0,-0.10214,3e-05,8.77215]
[1780541764297,108.72,63236.79,62.0,-0.10214,3e-05,8.77215]
[1780541764355,108.71,63229.64,62.0,-0.10236,3e-05,8.78487]
[1780541765200,108.7,63216.99,62.0,-0.10276,3e-05,8.80833]
[1780541771400,108.64,63214.88,62.0,-0.10272,3e-05,8.80507]
[1780541771978,108.62,63218.67,62.0,-0.10257,3e-05,8.79628]
[1780541772102,108.62,63218.67,62.0,-0.10257,3e-05,8.79628]
[1780541772172,108.61,63225.72,62.0,-0.10231,3e-05,8.7813]
[1780541772786,108.61,63225.72,62.0,-0.10231,3e-05,8.7813]
[1780541772889,108.61,63225.72,62.0,-0.10231,3e-05,8.7813]
[1780541772971,108.61,63225.72,62.0,-0.10231,3e-05,8.7813]
[1780541773428,108.61,63225.72,62.0,-0.10231,3e-05,8.7813]
[1780541774385,108.61,63224.66,62.0,-0.10234,3e-05,8.78322]
[1780541774231,108.62,63223.61,62.0,-0.10239,3e-05,8.78593]
[1780541774631,108.62,63223.61,62.0,-0.10239,3e-05,8.78593]
[1780541775079,108.62,63211.24,62.0,-0.10281,3e-05,8.81063]
[1780541777617,108.63,63206.95,62.0,-0.10296,3e-05,8.81937]
[1780541778165,108.63,63206.95,62.0,-0.10296,3e-05,8.81937]
[1780541778991,108.63,63204.03,62.0,-0.10306,3e-05,8.82517]
[1780541782484,108.63,63205.55,62.0,-0.10301,3e-05,8.82231]
[1780541782628,108.63,63205.55,62.0,-0.10301,3e-05,8.82231]
[1780541783383,108.63,63205.55,62.0,-0.10301,3e-05,8.82231]
[1780541784148,108.63,63220.49,62.0,-0.10252,3e-05,8.79346]
[1780541785148,108.63,63220.49,62.0,-0.10252,3e-05,8.79346]
[1780541785296,108.63,63228.34,62.0,-0.10226,3e-05,8.77872]
[1780541785913,108.63,63228.34,62.0,-0.10226,3e-05,8.77872]
[1780541786386,108.63,63229.42,62.0,-0.10223,3e-05,8.77654]
[1780541787284,108.63,63229.42,62.0,-0.10223,3e-05,8.77654]
[1780541787338,108.64,63217.07,62.0,-0.10265,3e-05,8.80135]
[1780541791586,108.64,63210.99,62.0,-0.10283,3e-05,8.80988]
[1780541792069,108.64,63210.99,62.0,-0.10283,3e-05,8.80988]
[1780541792093,108.64,63210.99,62.0,-0.10283,3e-05,8.80988]
[1780541793762,108.65,63213.68,62.0,-0.10275,3e-05,8.80543]
[1780541794081,108.65,63213.68,62.0,-0.10275,3e-05,8.80543]
[1780541795202,108.65,63218.55,62.0,-0.10259,3e-05,8.79601]
[1780541796028,108.65,63219.28,62.0,-0.10256,3e-05,8.79479]
[1780541797295,108.65,63219.21,62.0,-0.10256,3e-05,8.79455]
[1780541799246,108.65,63215.25,62.0,-0.1027,3e-05,8.80267]
[1780541799258,108.65,63215.2,62.0,-0.1027,3e-05,8.80294]
[1780541803246,108.68,63214.89,62.0,-0.10276,3e-05,8.80657]
[1780541803284,108.68,63205.37,62.0,-0.1031,3e-05,8.82607]
[1780541804136,108.68,63205.37,62.0,-0.1031,3e-05,8.82607]
[1780541804472,108.69,63203.89,62.0,-0.10316,3e-05,8.82977]
[1780541804946,108.69,63203.89,62.0,-0.10316,3e-05,8.82977]
[1780541809227,108.72,63203.67,62.0,-0.10322,3e-05,8.83317]
[1780541809717,108.72,63204.34,62.0,-0.1032,3e-05,8.83255]
[1780541810221,108.72,63204.34,62.0,-0.1032,3e-05,8.83255]
[1780541814211,108.75,63210.55,62.0,-0.10305,3e-05,8.82377]
[1780541814935,108.76,63211.52,62.0,-0.10303,3e-05,8.8227]
[1780541820404,108.8,63213.42,62.0,-0.10305,3e-05,8.82399]
[1780541820603,108.8,63213.42,62.0,-0.10305,3e-05,8.82399]
[1780541821267,108.8,63213.42,62.0,-0.10305,3e-05,8.82399]
[1780541822046,108.8,63206.22,62.0,-0.1033,3e-05,8.83881]
[1780541822057,108.8,63206.22,62.0,-0.1033,3e-05,8.83881]
[1780541822835,108.81,63206.44,62.0,-0.1033,3e-05,8.83896]
[1780541823489,108.81,63207.35,62.0,-0.10327,3e-05,8.83715]
[1780541824085,108.81,63207.35,62.0,-0.10327,3e-05,8.83715]
[1780541826687,108.81,63209.38,62.0,-0.10321,3e-05,8.83329]
[1780541826692,108.81,63209.38,62.0,-0.10321,3e-05,8.83329]
[1780541827973,108.81,63209.33,62.0,-0.10321,3e-05,8.83344]
[1780541828852,108.81,63212.96,62.0,-0.10309,3e-05,8.82644]
[1780541830761,108.81,63203.95,62.0,-0.10339,3e-05,8.84382]
[1780541831978,108.81,63204.2,62.0,-0.10337,3e-05,8.84306]
[1780541832040,108.81,63204.2,62.0,-0.10337,3e-05,8.84306]
[1780541834484,108.8,63200.16,62.0,-0.1035,3e-05,8.85028]
[1780541835234,108.8,63195.13,62.0,-0.10366,3e-05,8.85956]
[1780541836378,108.8,63202.37,62.0,-0.10342,3e-05,8.84596]
[1780541841642,108.82,63195.86,62.0,-0.10368,3e-05,8.86085]
[1780541848215,108.82,63191.11,62.0,-0.10385,3e-05,8.87079]
[1780541848935,108.83,63191.75,62.0,-0.10383,3e-05,8.86975]
[1780541854497,108.83,63192.46,62.0,-0.10378,3e-05,8.86541]
[1780541855607,108.83,63190.38,62.0,-0.10386,3e-05,8.86982]
[1780541860755,108.84,63193.6,62.0,-0.10376,3e-05,8.86393]
[1780541862864,108.84,63191.36,62.0,-0.10384,3e-05,8.8686]
[1780541867660,108.84,63189.24,62.0,-0.10392,3e-05,8.8733]
[1780541870219,108.84,63178.49,62.0,-0.10428,3e-05,8.89439]
[1780541870688,108.84,63174.44,62.0,-0.10442,3e-05,8.90225]
[1780541871459,108.84,63174.44,62.0,-0.10442,3e-05,8.90225]
[1780541871494,108.85,63167.69,62.0,-0.10465,3e-05,8.91546]
[1780541873176,108.85,63170.14,62.0,-0.10457,3e-05,8.91068]
[1780541875844,108.86,63173.72,62.0,-0.10447,3e-05,8.90547]
[1780541876974,108.86,63173.29,62.0,-0.10449,3e-05,8.90673]
[1780541876989,108.86,63173.29,62.0,-0.10449,3e-05,8.90673]
[1780541877528,108.86,63173.29,62.0,-0.10449,3e-05,8.90673]
[1780541879366,108.87,63170.36,62.0,-0.1046,3e-05,8.91305]
[1780541879450,108.87,63170.36,62.0,-0.1046,3e-05,8.91305]
[1780541880518,108.89,63156.11,62.0,-0.10512,3e-05,8.9429]
[1780541880791,108.89,63156.11,62.0,-0.10512,3e-05,8.9429]
[1780541881416,108.89,63156.11,62.0,-0.10512,3e-05,8.9429]
[1780541881506,108.89,63165.88,62.0,-0.10479,3e-05,8.92388]
[1780541882218,108.89,63165.88,62.0,-0.10479,3e-05,8.92388]
[1780541883798,108.88,63170.11,62.0,-0.10464,3e-05,8.91499]
[1780541883850,108.88,63170.11,62.0,-0.10464,3e-05,8.91499]
[1780541884135,108.88,63170.11,62.0,-0.10464,3e-05,8.91499]
[1780541884162,108.88,63170.11,62.0,-0.10464,3e-05,8.91499]
[1780541884334,108.88,63170.11,62.0,-0.10464,3e-05,8.91499]
[1780541884436,108.88,63170.75,62.0,-0.1046,3e-05,8.91316]
[1780541885125,108.88,63170.75,62.0,-0.1046,3e-05,8.91316]
[1780541885301,108.88,63170.75,62.0,-0.1046,3e-05,8.91316]
[1780541885391,108.88,63172.63,62.0,-0.10454,3e-05,8.90958]
[1780541886463,108.88,63172.63,62.0,-0.10454,3e-05,8.90958]
[1780541886914,108.88,63178.36,62.0,-0.10435,3e-05,8.89842]
[1780541888175,108.88,63178.45,62.0,-0.10435,3e-05,8.89821]
[1780541888726,108.88,63180.36,62.0,-0.10428,3e-05,8.89446]
[1780541889607,108.88,63185.15,62.0,-0.10412,3e-05,8.88517]
[1780541889643,108.88,63185.15,62.0,-0.10412,3e-05,8.88517]
[1780541889849,108.88,63185.15,62.0,-0.10412,3e-05,8.88517]
[1780541889952,108.88,63185.15,62.0,-0.10412,3e-05,8.88517]
[1780541890482,108.88,63185.15,62.0,-0.10412,3e-05,8.88517]
[1780541890554,108.88,63195.83,62.0,-0.10376,3e-05,8.86436]
[1780541890751,108.88,63195.83,62.0,-0.10376,3e-05,8.86436]
[1780541895150,108.89,63203.01,62.0,-0.10354,3e-05,8.85176]
[1780541895298,108.89,63186.83,62.0,-0.10409,3e-05,8.88369]
[1780541895842,108.89,63186.83,62.0,-0.10409,3e-05,8.88369]
[1780541895865,108.89,63186.83,62.0,-0.10409,3e-05,8.88369]
[1780541896170,108.89,63186.83,62.0,-0.10409,3e-05,8.88369]
[1780541896176,108.89,63186.83,62.0,-0.10409,3e-05,8.88369]
[1780541896228,108.89,63186.83,62.0,-0.10409,3e-05,8.88369]
[1780541896856,108.89,63186.48,62.0,-0.1041,3e-05,8.88436]
[1780541897278,108.89,63186.48,62.0,-0.1041,3e-05,8.88436]
[1780541898421,108.89,63188.77,62.0,-0.10403,3e-05,8.88009]
[1780541898550,108.89,63188.77,62.0,-0.10403,3e-05,8.88009]
[1780541899265,108.89,63183.91,62.0,-0.10419,3e-05,8.88955]
[1780541900745,108.89,63193.2,62.0,-0.10388,3e-05,8.87151]
[1780541901184,108.89,63193.2,62.0,-0.10388,3e-05,8.87151]
[1780541901239,108.89,63193.2,62.0,-0.10388,3e-05,8.87151]
[1780541902604,108.9,63183.69,62.0,-0.10421,3e-05,8.89038]
[1780541903391,108.9,63183.69,62.0,-0.10421,3e-05,8.89038]
[1780541904530,108.9,63182.9,62.0,-0.10423,3e-05,8.89202]
[1780541905133,108.9,63182.8,62.0,-0.10424,3e-05,8.89203]
[1780541905227,108.89,63176.57,62.0,-0.10444,3e-05,8.90399]
[1780541906373,108.89,63176.57,62.0,-0.10444,3e-05,8.90399]
[1780541908586,108.91,63161.41,62.0,-0.10499,3e-05,8.93562]
[1780541914108,108.93,63156.65,62.0,-0.10515,3e-05,8.94346]
[1780541920361,108.94,63148.59,62.0,-0.10545,3e-05,8.9608]
[1780541925511,108.94,63148.78,62.0,-0.10545,3e-05,8.96091]
[1780541928440,108.95,63149.45,62.0,-0.10544,3e-05,8.96008]
[1780541929049,108.95,63149.85,62.0,-0.10543,3e-05,8.95941]
[1780541931664,108.95,63150.51,62.0,-0.1054,3e-05,8.95781]
[1780541934962,108.94,63153.37,62.0,-0.10528,3e-05,8.9511]
[1780541935960,108.93,63155.44,62.0,-0.10521,3e-05,8.94671]
[1780541939105,108.93,63158.19,62.0,-0.10511,3e-05,8.94134]
[1780541939207,108.93,63158.19,62.0,-0.10511,3e-05,8.94134]
[1780541939417,108.93,63158.19,62.0,-0.10511,3e-05,8.94134]
[1780541939571,108.93,63168.43,62.0,-0.10476,3e-05,8.92116]
[1780541939664,108.93,63168.43,62.0,-0.10476,3e-05,8.92116]
[1780541939694,108.93,63168.43,62.0,-0.10476,3e-05,8.92116]
[1780541939943,108.93,63168.43,62.0,-0.10476,3e-05,8.92116]
[1780541939961,108.93,63168.43,62.0,-0.10476,3e-05,8.92116]
[1780541940298,108.93,63178.24,62.0,-0.10443,3e-05,8.90203]
[1780541940809,108.93,63178.24,62.0,-0.10443,3e-05,8.90203]
[1780541941340,108.93,63178.24,62.0,-0.10443,3e-05,8.90203]
[1780541942701,108.91,63179.75,62.0,-0.10434,3e-05,8.89687]
[1780541942706,108.91,63179.75,62.0,-0.10434,3e-05,8.89687]
[1780541942795,108.91,63179.75,62.0,-0.10434,3e-05,8.89687]
[1780541943320,108.91,63171.36,62.0,-0.10462,3e-05,8.91289]
[1780541944605,108.91,63171.36,62.0,-0.10462,3e-05,8.91289]
[1780541945334,108.91,63168.72,62.0,-0.10471,3e-05,8.91768]
[1780541947503,108.91,63168.92,62.0,-0.1047,3e-05,8.9175]
[1780541949101,108.92,63154.35,62.0,-0.10521,3e-05,8.9467]
[1780541954381,108.93,63152.81,62.0,-0.10529,3e-05,8.9516]
[1780541960205,108.95,63156.08,62.0,-0.10521,3e-05,8.94707]
[1780541962455,108.95,63146.12,62.0,-0.10556,3e-05,8.96718]
[1780541962924,108.95,63146.12,62.0,-0.10556,3e-05,8.96718]
[1780541964060,108.95,63138.39,62.0,-0.10582,3e-05,8.98225]
[1780541964598,108.95,63138.39,62.0,-0.10582,3e-05,8.98225]
[1780541964614,108.95,63131.26,62.0,-0.10606,3e-05,8.99593]
[1780541964856,108.95,63131.26,62.0,-0.10606,3e-05,8.99593]
[1780541964952,108.95,63131.26,62.0,-0.10606,3e-05,8.99593]
[1780541965389,108.95,63131.26,62.0,-0.10606,3e-05,8.99593]
[1780541965550,108.96,63121.72,62.0,-0.1064,3e-05,9.01517]
[1780541965897,108.96,63121.72,62.0,-0.1064,3e-05,9.01517]
[1780541966492,108.96,63121.72,62.0,-0.1064,3e-05,9.01517]
[1780541966632,108.96,63113.54,62.0,-0.10668,3e-05,9.03121]
[1780541968178,108.96,63116.17,62.0,-0.10659,3e-05,9.02607]
[1780541968821,108.96,63115.05,62.0,-0.10663,3e-05,9.02836]
[1780541975549,108.95,63107.82,62.0,-0.10684,3e-05,9.03852]
[1780541975869,108.95,63107.82,62.0,-0.10684,3e-05,9.03852]
[1780541976554,108.95,63107.92,62.0,-0.10682,3e-05,9.0374]
[1780541976719,108.95,63107.92,62.0,-0.10682,3e-05,9.0374]
[1780541977315,108.95,63107.92,62.0,-0.10682,3e-05,9.0374]
[1780541978121,108.94,63105.36,62.0,-0.10689,3e-05,9.0415]
[1780541978538,108.94,63105.36,62.0,-0.10689,3e-05,9.0415]
[1780541979325,108.93,63098.76,62.0,-0.10711,3e-05,9.05347]
[1780541980872,108.91,63099.19,62.0,-0.10705,3e-05,9.0504]
[1780541981155,108.91,63099.19,62.0,-0.10705,3e-05,9.0504]
[1780541982307,108.9,63100.86,62.0,-0.10698,3e-05,9.04606]
[1780541983420,108.89,63097.02,62.0,-0.10709,3e-05,9.05259]
[1780541983750,108.88,63096.53,62.0,-0.10709,3e-05,9.05247]
[1780541986469,108.87,63095.91,62.0,-0.10708,3e-05,9.05152]
[1780541986743,108.86,63097.05,62.0,-0.10702,3e-05,9.04825]
[1780541987260,108.86,63097.05,62.0,-0.10702,3e-05,9.04825]
[1780541987632,108.85,63109.41,62.0,-0.10658,3e-05,9.02304]
[1780541988488,108.85,63109.41,62.0,-0.10658,3e-05,9.02304]
[1780541988531,108.85,63109.41,62.0,-0.10658,3e-05,9.02304]
[1780541988542,108.85,63109.41,62.0,-0.10658,3e-05,9.02304]
[1780541989067,108.84,63116.45,62.0,-0.10633,3e-05,9.00867]
[1780541989392,108.84,63116.45,62.0,-0.10633,3e-05,9.00867]
[1780541989646,108.84,63124.25,62.0,-0.10606,3e-05,8.99305]
[1780541990459,108.84,63124.25,62.0,-0.10606,3e-05,8.99305]
[1780541990529,108.84,63124.25,62.0,-0.10606,3e-05,8.99305]
[1780541991643,108.83,63132.06,62.0,-0.10577,3e-05,8.97683]
[1780541991660,108.83,63136.3,62.0,-0.10563,3e-05,8.96847]
[1780541994217,108.81,63140.64,62.0,-0.10544,3e-05,8.95741]
[1780541994234,108.81,63140.64,62.0,-0.10544,3e-05,8.95741]
[1780541994682,108.8,63144.52,62.0,-0.10529,3e-05,8.94864]
[1780541994977,108.8,63144.52,62.0,-0.10529,3e-05,8.94864]
[1780541995669,108.8,63144.52,62.0,-0.10529,3e-05,8.94864]
[1780541996548,108.79,63144.77,62.0,-0.10526,3e-05,8.94688]
[1780542000096,108.77,63148.14,62.0,-0.1051,3e-05,8.93745]
[1780542000266,108.77,63148.14,62.0,-0.1051,3e-05,8.93745]
[1780542000420,108.77,63148.14,62.0,-0.1051,3e-05,8.93745]
[1780542000836,108.77,63148.14,62.0,-0.1051,3e-05,8.93745]
[1780542001564,108.77,63149.1,62.0,-0.10506,3e-05,8.93558]
[1780542001960,108.77,63149.1,62.0,-0.10506,3e-05,8.93558]
[1780542001581,108.77,63158.83,62.0,-0.10473,3e-05,8.91657]
[1780542002207,108.77,63158.83,62.0,-0.10473,3e-05,8.91657]
[1780542002575,108.77,63158.83,62.0,-0.10473,3e-05,8.91657]
[1780542002600,108.76,63175.16,62.0,-0.10417,3e-05,8.88384]
[1780542003044,108.76,63175.16,62.0,-0.10417,3e-05,8.88384]
[1780542003225,108.76,63175.16,62.0,-0.10417,3e-05,8.88384]
[1780542003320,108.76,63180.56,62.0,-0.10398,3e-05,8.87331]
[1780542004320,108.76,63180.56,62.0,-0.10398,3e-05,8.87331]
[1780542004588,108.76,63180.56,62.0,-0.10398,3e-05,8.87331]
[1780542004787,108.75,63181.95,62.0,-0.10391,3e-05,8.86875]
[1780542004869,108.75,63191.77,62.0,-0.10357,3e-05,8.84961]
[1780542006064,108.75,63191.77,62.0,-0.10357,3e-05,8.84961]
[1780542006914,108.74,63189.24,62.0,-0.10365,3e-05,8.85373]
[1780542008689,108.74,63184.53,62.0,-0.10381,3e-05,8.86291]
[1780542008707,108.73,63184.16,62.0,-0.1038,3e-05,8.86249]
[1780542010317,108.73,63183.56,62.0,-0.10382,3e-05,8.86366]
[1780542010333,108.73,63183.56,62.0,-0.10382,3e-05,8.86366]
[1780542010412,108.73,63183.56,62.0,-0.10382,3e-05,8.86366]
[1780542010443,108.73,63168.91,62.0,-0.10432,3e-05,8.89252]
[1780542010721,108.73,63168.91,62.0,-0.10432,3e-05,8.89252]
[1780542011025,108.73,63168.91,62.0,-0.10432,3e-05,8.89252]
[1780542012105,108.73,63161.57,62.0,-0.10456,3e-05,8.9065]
[1780542012587,108.73,63161.57,62.0,-0.10456,3e-05,8.9065]
[1780542014301,108.73,63161.6,62.0,-0.10456,3e-05,8.90607]
[1780542015827,108.72,63163.54,62.0,-0.10448,3e-05,8.90157]
[1780542016138,108.72,63163.54,62.0,-0.10448,3e-05,8.90157]
[1780542016669,108.72,63173.85,62.0,-0.10413,3e-05,8.88122]
[1780542018150,108.72,63174.3,62.0,-0.10411,3e-05,8.88039]
[1780542020506,108.72,63177.3,62.0,-0.10401,3e-05,8.8746]
[1780542022158,108.72,63184.53,62.0,-0.10377,3e-05,8.86083]
[1780542024874,108.73,63187.95,62.0,-0.10368,3e-05,8.85536]
[1780542027824,108.75,63192.09,62.0,-0.10357,3e-05,8.84932]
[1780542031107,108.76,63193.11,62.0,-0.10356,3e-05,8.84897]
[1780542031424,108.76,63193.11,62.0,-0.10356,3e-05,8.84897]
[1780542031601,108.76,63193.11,62.0,-0.10356,3e-05,8.84897]
[1780542032089,108.77,63191.83,62.0,-0.10358,3e-05,8.84851]
[1780542032181,108.77,63202.78,62.0,-0.10321,3e-05,8.82719]
[1780542034927,108.77,63204.4,62.0,-0.10317,3e-05,8.82508]
[1780542038879,108.81,63207.73,62.0,-0.10314,3e-05,8.82328]
[1780542043285,108.84,63192.7,62.0,-0.10369,3e-05,8.85567]
[1780542045494,108.85,63192.63,62.0,-0.10371,3e-05,8.85688]
[1780542050384,108.87,63199.19,62.0,-0.10353,3e-05,8.84646]
[1780542054246,108.88,63195.78,62.0,-0.10366,3e-05,8.85427]
[1780542057312,108.89,63204.93,62.0,-0.10339,3e-05,8.83832]
[1780542058834,108.89,63207.13,62.0,-0.10331,3e-05,8.83404]
[1780542059618,108.89,63207.13,62.0,-0.10331,3e-05,8.83404]
[1780542060795,108.9,63208.3,62.0,-0.10329,3e-05,8.83299]
[1780542062737,108.91,63199.65,62.0,-0.10359,3e-05,8.85048]
[1780542063831,108.92,63189.27,62.0,-0.10396,3e-05,8.87193]
[1780542063901,108.92,63189.27,62.0,-0.10396,3e-05,8.87193]
[1780542069122,108.92,63192.09,62.0,-0.10388,3e-05,8.86691]
[1780542072778,108.92,63190.64,62.0,-0.10393,3e-05,8.86995]
[1780542073533,108.93,63194.69,62.0,-0.10379,3e-05,8.86225]
[1780542073620,108.93,63204.01,62.0,-0.10348,3e-05,8.84433]
[1780542075045,108.93,63208.47,62.0,-0.10334,3e-05,8.83614]
[1780542075625,108.93,63208.47,62.0,-0.10334,3e-05,8.83614]
[1780542075875,108.94,63213.48,62.0,-0.10318,3e-05,8.82701]
[1780542076642,108.94,63213.48,62.0,-0.10318,3e-05,8.82701]
[1780542076713,108.94,63213.48,62.0,-0.10318,3e-05,8.82701]
[1780542076715,108.93,63220.35,62.0,-0.10294,3e-05,8.81282]
[1780542076935,108.93,63220.35,62.0,-0.10294,3e-05,8.81282]
[1780542077357,108.92,63229.11,62.0,-0.10264,3e-05,8.79507]
[1780542079413,108.92,63232.08,62.0,-0.10253,3e-05,8.78885]
[1780542079617,108.92,63232.08,62.0,-0.10253,3e-05,8.78885]
[1780542079793,108.92,63256.22,62.0,-0.10172,3e-05,8.74171]
[1780542080232,108.92,63256.22,62.0,-0.10172,3e-05,8.74171]
[1780542080474,108.92,63256.22,62.0,-0.10172,3e-05,8.74171]
[1780542080739,108.92,63256.22,62.0,-0.10172,3e-05,8.74171]
[1780542080786,108.92,63259.12,62.0,-0.10163,3e-05,8.73648]
[1780542080987,108.92,63259.12,62.0,-0.10163,3e-05,8.73648]
[1780542081838,108.92,63263.33,62.0,-0.10148,3e-05,8.72792]
[1780542084136,108.91,63263.29,62.0,-0.10148,3e-05,8.72751]
[1780542084173,108.91,63263.29,62.0,-0.10148,3e-05,8.72751]
[1780542084454,108.91,63263.29,62.0,-0.10148,3e-05,8.72751]
[1780542084505,108.91,63273.34,62.0,-0.10115,3e-05,8.70806]
[1780542085447,108.91,63273.34,62.0,-0.10115,3e-05,8.70806]
[1780542085621,108.91,63273.34,62.0,-0.10115,3e-05,8.70806]
[1780542085656,108.91,63273.34,62.0,-0.10115,3e-05,8.70806]
[1780542085756,108.91,63273.34,62.0,-0.10115,3e-05,8.70806]
[1780542085815,108.91,63317.22,62.0,-0.0997,3e-05,8.62316]
[1780542086193,108.91,63317.22,62.0,-0.0997,3e-05,8.62316]
[1780542086354,108.91,63317.22,62.0,-0.0997,3e-05,8.62316]
[1780542086780,108.91,63317.22,62.0,-0.0997,3e-05,8.62316]
[1780542086775,108.92,63306.02,62.0,-0.10008,3e-05,8.64574]
[1780542087039,108.92,63306.02,62.0,-0.10008,3e-05,8.64574]
[1780542087210,108.92,63306.02,62.0,-0.10008,3e-05,8.64574]
[1780542087420,108.92,63306.02,62.0,-0.10008,3e-05,8.64574]
[1780542087496,108.92,63306.02,62.0,-0.10008,3e-05,8.64574]
[1780542087832,108.92,63306.02,62.0,-0.10008,3e-05,8.64574]
[1780542087555,108.92,63289.58,62.0,-0.10062,3e-05,8.67747]
[1780542087860,108.92,63289.58,62.0,-0.10062,3e-05,8.67747]
[1780542088095,108.92,63289.58,62.0,-0.10062,3e-05,8.67747]
[1780542088545,108.92,63289.58,62.0,-0.10062,3e-05,8.67747]
[1780542088674,108.92,63289.58,62.0,-0.10062,3e-05,8.67747]
[1780542088760,108.92,63281.12,62.0,-0.1009,3e-05,8.69361]
[1780542089638,108.92,63281.12,62.0,-0.1009,3e-05,8.69361]
[1780542089699,108.92,63281.12,62.0,-0.1009,3e-05,8.69361]
[1780542089743,108.92,63263.71,62.0,-0.10147,3e-05,8.72722]
[1780542089857,108.92,63263.71,62.0,-0.10147,3e-05,8.72722]
[1780542090657,108.92,63263.71,62.0,-0.10147,3e-05,8.72722]
[1780542090721,108.92,63261.03,62.0,-0.10156,3e-05,8.7323]
[1780542091211,108.92,63261.03,62.0,-0.10156,3e-05,8.7323]
[1780542091359,108.92,63261.03,62.0,-0.10156,3e-05,8.7323]
[1780542091807,108.92,63260.6,62.0,-0.10154,3e-05,8.72956]
[1780542092154,108.92,63260.6,62.0,-0.10154,3e-05,8.72956]
[1780542092295,108.92,63260.6,62.0,-0.10154,3e-05,8.72956]
[1780542092390,108.92,63260.6,62.0,-0.10154,3e-05,8.72956]
[1780542092828,108.92,63260.6,62.0,-0.10154,3e-05,8.72956]
[1780542093784,108.92,63264.89,62.0,-0.1014,3e-05,8.72125]
[1780542094021,108.91,63256.84,62.0,-0.10166,3e-05,8.73662]
[1780542094248,108.91,63256.84,62.0,-0.10166,3e-05,8.73662]
[1780542094463,108.91,63237.31,62.0,-0.10231,3e-05,8.77447]
[1780542098315,108.91,63242.59,62.0,-0.10212,3e-05,8.76351]
[1780542098691,108.91,63242.59,62.0,-0.10212,3e-05,8.76351]
[1780542098785,108.91,63241.64,62.0,-0.10215,3e-05,8.76518]
[1780542099034,108.91,63241.64,62.0,-0.10215,3e-05,8.76518]
[1780542100573,108.9,63244.06,62.0,-0.10207,3e-05,8.76032]
[1780542100809,108.9,63244.06,62.0,-0.10207,3e-05,8.76032]
[1780542100821,108.9,63244.06,62.0,-0.10207,3e-05,8.76032]
[1780542101511,108.9,63249.22,62.0,-0.10189,3e-05,8.75016]
[1780542101802,108.9,63254.7,62.0,-0.1017,3e-05,8.73885]
[1780542102427,108.9,63254.7,62.0,-0.1017,3e-05,8.73885]
[1780542102953,108.89,63261.77,62.0,-0.10146,3e-05,8.72473]
[1780542103527,108.89,63284.26,62.0,-0.10071,3e-05,8.68085]
[1780542104795,108.89,63284.26,62.0,-0.10071,3e-05,8.68085]
[1780542106291,108.89,63287.31,62.0,-0.10061,3e-05,8.67473]
[1780542107044,108.89,63287.35,62.0,-0.1006,3e-05,8.67425]
[1780542107122,108.89,63287.35,62.0,-0.1006,3e-05,8.67425]
[1780542107573,108.89,63287.35,62.0,-0.1006,3e-05,8.67425]
[1780542107584,108.89,63287.35,62.0,-0.1006,3e-05,8.67425]
[1780542108124,108.88,63287.46,62.0,-0.10059,3e-05,8.67365]
[1780542108452,108.88,63287.46,62.0,-0.10059,3e-05,8.67365]
[1780542109198,108.89,63289.75,62.0,-0.10052,3e-05,8.66961]
[1780542109226,108.89,63289.75,62.0,-0.10052,3e-05,8.66961]
[1780542109603,108.89,63289.75,62.0,-0.10052,3e-05,8.66961]
[1780542109934,108.89,63294.32,62.0,-0.10037,3e-05,8.66079]
[1780542110215,108.89,63294.32,62.0,-0.10037,3e-05,8.66079]
[1780542110572,108.89,63294.32,62.0,-0.10037,3e-05,8.66079]
[1780542111183,108.89,63296.19,62.0,-0.10032,3e-05,8.65762]
[1780542112967,108.88,63306.8,62.0,-0.09995,3e-05,8.63583]
[1780542115842,108.87,63322.53,62.0,-0.09941,3e-05,8.6043]
[1780542116294,108.87,63322.53,62.0,-0.09941,3e-05,8.6043]
[1780542118394,108.87,63325.79,62.0,-0.09932,3e-05,8.59858]
[1780542118437,108.87,63325.79,62.0,-0.09932,3e-05,8.59858]
[1780542118684,108.87,63325.79,62.0,-0.09932,3e-05,8.59858]
[1780542118851,108.88,63333.99,62.0,-0.09906,3e-05,8.58313]
[1780542119682,108.88,63333.99,62.0,-0.09906,3e-05,8.58313]
[1780542120030,108.87,63337.54,62.0,-0.09893,3e-05,8.57597]
[1780542121486,108.87,63343.32,62.0,-0.09874,3e-05,8.56466]
[1780542121540,108.87,63343.32,62.0,-0.09874,3e-05,8.56466]
[1780542121661,108.87,63334.38,62.0,-0.09903,3e-05,8.58183]
[1780542122717,108.87,63334.38,62.0,-0.09903,3e-05,8.58183]
[1780542123805,108.87,63330.27,62.0,-0.09917,3e-05,8.58995]
[1780542126228,108.87,63322.64,62.0,-0.09942,3e-05,8.60465]
[1780542126698,108.87,63335.42,62.0,-0.099,3e-05,8.57991]
[1780542127137,108.87,63335.42,62.0,-0.099,3e-05,8.57991]
[1780542127472,108.87,63335.42,62.0,-0.099,3e-05,8.57991]
[1780542127851,108.87,63335.42,62.0,-0.099,3e-05,8.57991]
[1780542127842,108.87,63319.23,62.0,-0.09953,3e-05,8.61126]
[1780542128036,108.87,63319.23,62.0,-0.09953,3e-05,8.61126]
[1780542128836,108.87,63335.59,62.0,-0.099,3e-05,8.57976]
[1780542128902,108.87,63335.59,62.0,-0.099,3e-05,8.57976]
[1780542129219,108.87,63335.59,62.0,-0.099,3e-05,8.57976]
[1780542129509,108.87,63335.59,62.0,-0.099,3e-05,8.57976]
[1780542129675,108.87,63335.59,62.0,-0.099,3e-05,8.57976]
[1780542129781,108.87,63335.59,62.0,-0.099,3e-05,8.57976]
[1780542129876,108.85,63345.89,62.0,-0.09862,3e-05,8.55738]
[1780542130707,108.85,63345.89,62.0,-0.09862,3e-05,8.55738]
[1780542130859,108.85,63329.58,62.0,-0.09915,3e-05,8.5887]
[1780542130946,108.85,63329.58,62.0,-0.09915,3e-05,8.5887]
[1780542131300,108.85,63329.58,62.0,-0.09915,3e-05,8.5887]
[1780542131380,108.85,63329.58,62.0,-0.09915,3e-05,8.5887]
[1780542131606,108.85,63329.58,62.0,-0.09915,3e-05,8.5887]
[1780542131881,108.85,63329.58,62.0,-0.09915,3e-05,8.5887]
[1780542131764,108.85,63320.44,62.0,-0.09945,3e-05,8.6062]
[1780542134461,108.83,63327.32,62.0,-0.09919,3e-05,8.59058]
[1780542134620,108.83,63327.32,62.0,-0.09919,3e-05,8.59058]
[1780542134888,108.83,63327.32,62.0,-0.09919,3e-05,8.59058]
[1780542135572,108.82,63323.44,62.0,-0.0993,3e-05,8.59705]
[1780542135703,108.82,63323.44,62.0,-0.0993,3e-05,8.59705]
[1780542135792,108.83,63310.66,62.0,-0.09972,3e-05,8.62189]
[1780542135917,108.83,63310.66,62.0,-0.09972,3e-05,8.62189]
[1780542136247,108.83,63310.66,62.0,-0.09972,3e-05,8.62189]
[1780542136725,108.83,63310.66,62.0,-0.09972,3e-05,8.62189]
[1780542136799,108.81,63325.33,62.0,-0.09922,3e-05,8.59218]
[1780542137757,108.81,63325.33,62.0,-0.09922,3e-05,8.59218]
[1780542137831,108.81,63325.33,62.0,-0.09922,3e-05,8.59218]
[1780542138932,108.81,63321.16,62.0,-0.09934,3e-05,8.59927]
[1780542138962,108.81,63321.16,62.0,-0.09934,3e-05,8.59927]
[1780542139386,108.81,63321.16,62.0,-0.09934,3e-05,8.59927]
[1780542139529,108.81,63321.16,62.0,-0.09934,3e-05,8.59927]
[1780542139615,108.81,63321.16,62.0,-0.09934,3e-05,8.59927]
[1780542139808,108.81,63321.16,62.0,-0.09934,3e-05,8.59927]
[1780542140830,108.8,63336.2,62.0,-0.09885,3e-05,8.57017]
[1780542141416,108.8,63336.2,62.0,-0.09885,3e-05,8.57017]
[1780542141982,108.8,63335.98,62.0,-0.09885,3e-05,8.57055]
[1780542142215,108.8,63335.98,62.0,-0.09885,3e-05,8.57055]
[1780542142496,108.8,63335.98,62.0,-0.09885,3e-05,8.57055]
[1780542143196,108.8,63343.48,62.0,-0.09861,3e-05,8.55612]
[1780542144935,108.8,63354.2,62.0,-0.09826,3e-05,8.53521]
[1780542149656,108.81,63352.99,62.0,-0.0983,3e-05,8.53793]
[1780542154934,108.84,63344.57,62.0,-0.0986,3e-05,8.55444]
[1780542156881,108.84,63344.57,62.0,-0.0986,3e-05,8.55444]
[1780542157851,108.84,63340.59,62.0,-0.09875,3e-05,8.56302]
[1780542159493,108.84,63351.67,62.0,-0.09838,3e-05,8.54163]
[1780542159775,108.84,63351.67,62.0,-0.09838,3e-05,8.54163]
[1780542159780,108.84,63351.67,62.0,-0.09838,3e-05,8.54163]
[1780542160722,108.84,63351.91,62.0,-0.09838,3e-05,8.54134]
[1780542164268,108.86,63346.63,62.0,-0.09857,3e-05,8.55279]
[1780542166082,108.86,63355.74,62.0,-0.09829,3e-05,8.53585]
[1780542167743,108.86,63358.03,62.0,-0.09821,3e-05,8.53156]
[1780542169784,108.86,63358.05,62.0,-0.09822,3e-05,8.53195]
[1780542169801,108.88,63405.87,62.0,-0.09671,3e-05,8.44215]
[1780542170158,108.88,63364.98,62.0,-0.09802,3e-05,8.52049]
[1780542171850,108.89,63375.84,62.0,-0.09769,3e-05,8.50041]
[1780542174740,108.89,63369.04,62.0,-0.09792,3e-05,8.51413]
[1780542175336,108.9,63370.02,62.0,-0.0979,3e-05,8.51294]
[1780542177067,108.89,63381.42,62.0,-0.09752,3e-05,8.49083]
[1780542177898,108.9,63390.21,62.0,-0.09725,3e-05,8.47418]
[1780542179241,108.9,63391.59,62.0,-0.0972,3e-05,8.47154]
[1780542179415,108.9,63391.59,62.0,-0.0972,3e-05,8.47154]
[1780542180429,108.9,63391.32,62.0,-0.09722,3e-05,8.47254]
[1780542180832,108.9,63391.32,62.0,-0.09722,3e-05,8.47254]
[1780542180951,108.9,63394.42,62.0,-0.09712,3e-05,8.46694]
[1780542182490,108.91,63386.86,62.0,-0.09738,3e-05,8.48233]
[1780542182916,108.91,63375.26,62.0,-0.09776,3e-05,8.50511]
[1780542187953,108.93,63368.4,62.0,-0.09801,3e-05,8.52024]
[1780542190753,108.93,63374.2,62.0,-0.09783,3e-05,8.50958]
[1780542193388,108.95,63382.4,62.0,-0.0976,3e-05,8.49546]
[1780542196966,108.96,63385.25,62.0,-0.09753,3e-05,8.49139]
[1780542197126,108.96,63384.88,62.0,-0.09754,3e-05,8.49209]
[1780542198330,108.96,63393.18,62.0,-0.09727,3e-05,8.47592]
[1780542198394,108.96,63407.33,62.0,-0.09681,3e-05,8.44886]
[1780542200347,108.96,63410.59,62.0,-0.09672,3e-05,8.44301]
[1780542200424,108.96,63410.59,62.0,-0.09672,3e-05,8.44301]
[1780542201186,108.96,63406.36,62.0,-0.09685,3e-05,8.45121]
[1780542202888,108.96,63413.34,62.0,-0.09663,3e-05,8.43787]
[1780542202971,108.97,63426.02,62.0,-0.09624,3e-05,8.41469]
[1780542204307,108.97,63424.06,62.0,-0.09632,3e-05,8.41907]
[1780542207387,108.99,63429.29,62.0,-0.09618,3e-05,8.411]
[1780542207424,108.99,63429.29,62.0,-0.09618,3e-05,8.411]
[1780542207716,108.99,63429.29,62.0,-0.09618,3e-05,8.411]
[1780542207766,108.99,63429.29,62.0,-0.09618,3e-05,8.411]
[1780542207933,108.99,63436.99,62.0,-0.09594,3e-05,8.39687]
[1780542209029,109.0,63439.06,62.0,-0.09588,3e-05,8.39302]
[1780542210557,109.0,63438.1,62.0,-0.09591,3e-05,8.39485]
[1780542210801,109.0,63438.1,62.0,-0.09591,3e-05,8.39485]
[1780542211312,109.0,63438.03,62.0,-0.09591,3e-05,8.39511]
[1780542211604,109.0,63438.03,62.0,-0.09591,3e-05,8.39511]
[1780542211954,109.0,63438.03,62.0,-0.09591,3e-05,8.39511]
[1780542213166,109.0,63433.99,62.0,-0.09602,3e-05,8.39993]
[1780542214365,109.01,63418.95,62.0,-0.09651,3e-05,8.42952]
[1780542215253,109.01,63418.95,62.0,-0.09651,3e-05,8.42952]
[1780542215520,109.01,63418.95,62.0,-0.09651,3e-05,8.42952]
[1780542217660,109.01,63427.48,62.0,-0.09624,3e-05,8.41363]
[1780542219883,109.02,63464.65,62.0,-0.09509,3e-05,8.34392]
[1780542221422,109.03,63474.5,62.0,-0.0948,3e-05,8.3265]
[1780542222900,109.03,63474.5,62.0,-0.0948,3e-05,8.3265]
[1780542224291,109.05,63463.54,62.0,-0.09519,3e-05,8.35017]
[1780542225005,109.05,63463.54,62.0,-0.09519,3e-05,8.35017]
[1780542225778,109.06,63469.52,62.0,-0.09502,3e-05,8.34009]
[1780542226462,109.08,63468.8,62.0,-0.09507,3e-05,8.34355]
[1780542231017,109.1,63463.62,62.0,-0.09528,3e-05,8.356]
[1780542231725,109.11,63465.39,62.0,-0.09523,3e-05,8.35349]
[1780542232633,109.12,63467.08,62.0,-0.0952,3e-05,8.35163]
[1780542233950,109.13,63468.39,62.0,-0.09517,3e-05,8.34984]
[1780542234687,109.13,63470.63,62.0,-0.09511,3e-05,8.34626]
[1780542234787,109.13,63470.63,62.0,-0.09511,3e-05,8.34626]
[1780542235791,109.14,63474.34,62.0,-0.09501,3e-05,8.33992]
[1780542235998,109.14,63482.77,62.0,-0.09475,3e-05,8.32471]
[1780542236528,109.14,63492.4,62.0,-0.09445,3e-05,8.30645]
[1780542237067,109.14,63492.4,62.0,-0.09445,3e-05,8.30645]
[1780542237097,109.14,63492.4,62.0,-0.09445,3e-05,8.30645]
[1780542237209,109.14,63492.4,62.0,-0.09445,3e-05,8.30645]
[1780542237757,109.15,63513.19,62.0,-0.09382,3e-05,8.2681]
[1780542238154,109.15,63513.19,62.0,-0.09382,3e-05,8.2681]
[1780542238460,109.15,63513.19,62.0,-0.09382,3e-05,8.2681]
[1780542238997,109.15,63513.19,62.0,-0.09382,3e-05,8.2681]
[1780542238933,109.16,63527.44,62.0,-0.09339,3e-05,8.24173]
[1780542239461,109.16,63527.44,62.0,-0.09339,3e-05,8.24173]
[1780542239992,109.16,63527.44,62.0,-0.09339,3e-05,8.24173]
[1780542240773,109.16,63524.73,62.0,-0.09348,3e-05,8.24753]
[1780542241341,109.17,63524.87,62.0,-0.09349,3e-05,8.24785]
[1780542241472,109.17,63524.87,62.0,-0.09349,3e-05,8.24785]
[1780542241977,109.17,63566.85,62.0,-0.0922,3e-05,8.16927]
[1780542242270,109.17,63566.85,62.0,-0.0922,3e-05,8.16927]
[1780542242464,109.17,63566.85,62.0,-0.0922,3e-05,8.16927]
[1780542242693,109.17,63566.85,62.0,-0.0922,3e-05,8.16927]
[1780542242752,109.17,63566.85,62.0,-0.0922,3e-05,8.16927]
[1780542242906,109.17,63566.85,62.0,-0.0922,3e-05,8.16927]
[1780542242941,109.19,63591.82,62.0,-0.09146,3e-05,8.12411]
[1780542243143,109.19,63591.82,62.0,-0.09146,3e-05,8.12411]
[1780542243485,109.19,63591.82,62.0,-0.09146,3e-05,8.12411]
[1780542243637,109.19,63591.82,62.0,-0.09146,3e-05,8.12411]
[1780542243691,109.19,63591.82,62.0,-0.09146,3e-05,8.12411]
[1780542244148,109.19,63591.82,62.0,-0.09146,3e-05,8.12411]
[1780542243869,109.19,63595.32,62.0,-0.09136,3e-05,8.11754]
[1780542244815,109.19,63595.32,62.0,-0.09136,3e-05,8.11754]
[1780542244924,109.2,63584.74,62.0,-0.09171,3e-05,8.13957]
[1780542245513,109.2,63584.74,62.0,-0.09171,3e-05,8.13957]
[1780542245790,109.2,63584.74,62.0,-0.09171,3e-05,8.13957]
[1780542246000,109.2,63584.74,62.0,-0.09171,3e-05,8.13957]
[1780542245866,109.2,63592.98,62.0,-0.09146,3e-05,8.12415]
[1780542246252,109.2,63592.98,62.0,-0.09146,3e-05,8.12415]
[1780542246310,109.2,63592.98,62.0,-0.09146,3e-05,8.12415]
[1780542247106,109.2,63593.78,62.0,-0.09144,3e-05,8.12266]
[1780542247547,109.2,63593.78,62.0,-0.09144,3e-05,8.12266]
[1780542247775,109.2,63593.78,62.0,-0.09144,3e-05,8.12266]
[1780542247962,109.2,63593.78,62.0,-0.09144,3e-05,8.12266]
[1780542251664,109.2,63603.41,62.0,-0.09115,3e-05,8.1046]
[1780542252607,109.2,63603.41,62.0,-0.09115,3e-05,8.1046]
[1780542252739,109.2,63603.41,62.0,-0.09115,3e-05,8.1046]
[1780542252795,109.2,63603.41,62.0,-0.09115,3e-05,8.1046]
[1780542252964,109.2,63603.41,62.0,-0.09115,3e-05,8.1046]
[1780542253050,109.2,63616.76,62.0,-0.09074,3e-05,8.07964]
[1780542253192,109.2,63616.76,62.0,-0.09074,3e-05,8.07964]
[1780542253278,109.2,63616.76,62.0,-0.09074,3e-05,8.07964]
[1780542254027,109.2,63632.99,62.0,-0.09025,3e-05,8.04927]
[1780542254299,109.2,63632.99,62.0,-0.09025,3e-05,8.04927]
[1780542254589,109.2,63632.99,62.0,-0.09025,3e-05,8.04927]
[1780542254632,109.2,63632.99,62.0,-0.09025,3e-05,8.04927]
[1780542254896,109.2,63652.34,62.0,-0.08967,3e-05,8.01322]
[1780542255176,109.2,63652.34,62.0,-0.08967,3e-05,8.01322]
[1780542257163,109.21,63650.39,62.0,-0.08975,3e-05,8.01806]
[1780542257819,109.22,63648.96,62.0,-0.08981,3e-05,8.02201]
[1780542258459,109.22,63648.96,62.0,-0.08981,3e-05,8.02201]
[1780542258747,109.22,63648.96,62.0,-0.08981,3e-05,8.02201]
[1780542258804,109.22,63648.96,62.0,-0.08981,3e-05,8.02201]
[1780542258848,109.23,63658.25,62.0,-0.08953,3e-05,8.00477]
[1780542259519,109.23,63658.25,62.0,-0.08953,3e-05,8.00477]
[1780542259758,109.23,63658.25,62.0,-0.08953,3e-05,8.00477]
[1780542261169,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542261179,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542261402,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542261435,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542261495,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542261874,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542261987,109.23,63653.34,62.0,-0.08969,3e-05,8.01473]
[1780542262058,109.23,63650.77,62.0,-0.08977,3e-05,8.01952]
[1780542262502,109.23,63650.77,62.0,-0.08977,3e-05,8.01952]
[1780542262723,109.23,63650.77,62.0,-0.08977,3e-05,8.01952]
[1780542262789,109.23,63650.77,62.0,-0.08977,3e-05,8.01952]
[1780542262968,109.24,63628.4,62.0,-0.09046,3e-05,8.0625]
[1780542263530,109.24,63628.4,62.0,-0.09046,3e-05,8.0625]
[1780542263851,109.24,63628.4,62.0,-0.09046,3e-05,8.0625]
[1780542264065,109.24,63628.4,62.0,-0.09046,3e-05,8.0625]
[1780542263926,109.24,63616.17,62.0,-0.09083,3e-05,8.0857]
[1780542264970,109.24,63616.17,62.0,-0.09083,3e-05,8.0857]
[1780542264971,109.24,63616.17,62.0,-0.09083,3e-05,8.0857]
[1780542265464,109.24,63612.58,62.0,-0.09094,3e-05,8.09237]
[1780542265535,109.24,63612.58,62.0,-0.09094,3e-05,8.09237]
[1780542266251,109.24,63615.94,62.0,-0.09084,3e-05,8.08602]
[1780542266462,109.24,63615.94,62.0,-0.09084,3e-05,8.08602]
[1780542266561,109.24,63615.94,62.0,-0.09084,3e-05,8.08602]
[1780542267030,109.24,63617.76,62.0,-0.09079,3e-05,8.08265]
[1780542267801,109.24,63638.03,62.0,-0.09017,3e-05,8.0448]
[1780542268254,109.24,63638.03,62.0,-0.09017,3e-05,8.0448]
[1780542268375,109.24,63638.03,62.0,-0.09017,3e-05,8.0448]
[1780542269050,109.25,63648.27,62.0,-0.08988,3e-05,8.02671]
[1780542270042,109.25,63648.27,62.0,-0.08988,3e-05,8.02671]
[1780542270781,109.26,63639.9,62.0,-0.09015,3e-05,8.04361]
[1780542271552,109.27,63637.46,62.0,-0.09024,3e-05,8.04917]
[1780542273125,109.28,63638.74,62.0,-0.0902,3e-05,8.04506]
[1780542273585,109.28,63638.74,62.0,-0.0902,3e-05,8.04506]
[1780542273852,109.28,63638.74,62.0,-0.0902,3e-05,8.04506]
[1780542274164,109.28,63638.74,62.0,-0.0902,3e-05,8.04506]
[1780542274027,109.28,63657.43,62.0,-0.08964,3e-05,8.01019]
[1780542274476,109.28,63657.43,62.0,-0.08964,3e-05,8.01019]
[1780542274544,109.28,63657.43,62.0,-0.08964,3e-05,8.01019]
[1780542274585,109.28,63657.43,62.0,-0.08964,3e-05,8.01019]
[1780542274640,109.28,63657.43,62.0,-0.08964,3e-05,8.01019]
[1780542274662,109.28,63657.43,62.0,-0.08964,3e-05,8.01019]
[1780542274996,109.29,63676.64,62.0,-0.08907,3e-05,7.97531]
[1780542275377,109.29,63676.64,62.0,-0.08907,3e-05,7.97531]
[1780542275483,109.29,63676.64,62.0,-0.08907,3e-05,7.97531]
[1780542275877,109.29,63676.64,62.0,-0.08907,3e-05,7.97531]
[1780542276279,109.29,63672.81,62.0,-0.08919,3e-05,7.98246]
[1780542277073,109.29,63671.41,62.0,-0.08923,3e-05,7.98496]
[1780542277419,109.29,63671.41,62.0,-0.08923,3e-05,7.98496]
[1780542277673,109.29,63671.41,62.0,-0.08923,3e-05,7.98496]
[1780542277735,109.29,63671.41,62.0,-0.08923,3e-05,7.98496]
[1780542277880,109.29,63660.01,62.0,-0.08957,3e-05,8.00651]
[1780542279901,109.3,63669.12,62.0,-0.08932,3e-05,7.99058]
[1780542281586,109.31,63663.95,62.0,-0.08948,3e-05,8.00097]
[1780542281596,109.31,63663.95,62.0,-0.08948,3e-05,8.00097]
[1780542282070,109.31,63663.95,62.0,-0.08948,3e-05,8.00097]
[1780542281920,109.31,63644.9,62.0,-0.09006,3e-05,8.03708]
[1780542282255,109.31,63644.9,62.0,-0.09006,3e-05,8.03708]
[1780542282384,109.31,63644.9,62.0,-0.09006,3e-05,8.03708]
[1780542283062,109.32,63650.93,62.0,-0.0899,3e-05,8.0268]
[1780542284449,109.32,63653.73,62.0,-0.08982,3e-05,8.02174]
[1780542285487,109.32,63649.54,62.0,-0.08995,3e-05,8.02979]
[1780542285515,109.32,63649.54,62.0,-0.08995,3e-05,8.02979]
[1780542285869,109.32,63649.54,62.0,-0.08995,3e-05,8.02979]
[1780542287346,109.33,63657.89,62.0,-0.0897,3e-05,8.01453]
[1780542289397,109.33,63656.37,62.0,-0.08975,3e-05,8.01761]
[1780542290872,109.33,63663.12,62.0,-0.08955,3e-05,8.00545]
[1780542291423,109.33,63659.12,62.0,-0.08968,3e-05,8.01315]
[1780542293085,109.34,63658.74,62.0,-0.08969,3e-05,8.01429]
[1780542293110,109.34,63658.74,62.0,-0.08969,3e-05,8.01429]
[1780542293123,109.34,63658.74,62.0,-0.08969,3e-05,8.01429]
[1780542293440,109.34,63660.73,62.0,-0.08964,3e-05,8.01088]
[1780542294023,109.34,63649.4,62.0,-0.08998,3e-05,8.03226]
[1780542294227,109.34,63649.4,62.0,-0.08998,3e-05,8.03226]
[1780542295030,109.35,63651.96,62.0,-0.08992,3e-05,8.0287]
[1780542295238,109.35,63651.96,62.0,-0.08992,3e-05,8.0287]
[1780542295948,109.35,63651.96,62.0,-0.08992,3e-05,8.0287]
[1780542297294,109.35,63649.54,62.0,-0.09,3e-05,8.03313]
[1780542297673,109.35,63649.54,62.0,-0.09,3e-05,8.03313]
[1780542297832,109.35,63649.54,62.0,-0.09,3e-05,8.03313]
[1780542298312,109.35,63649.54,62.0,-0.09,3e-05,8.03313]
[1780542298056,109.35,63646.43,62.0,-0.09009,3e-05,8.03872]
[1780542298653,109.35,63646.43,62.0,-0.09009,3e-05,8.03872]
[1780542299063,109.36,63636.73,62.0,-0.09039,3e-05,8.05767]
[1780542299240,109.36,63636.73,62.0,-0.09039,3e-05,8.05767]
[1780542299569,109.36,63636.73,62.0,-0.09039,3e-05,8.05767]
[1780542300631,109.36,63642.38,62.0,-0.09023,3e-05,8.04785]
[1780542301241,109.36,63642.38,62.0,-0.09023,3e-05,8.04785]
[1780542301095,109.36,63669.2,62.0,-0.08943,3e-05,7.99787]
[1780542301515,109.36,63669.2,62.0,-0.08943,3e-05,7.99787]
[1780542302134,109.36,63669.2,62.0,-0.08943,3e-05,7.99787]
[1780542302161,109.36,63679.48,62.0,-0.08912,3e-05,7.97875]
[1780542303038,109.36,63679.48,62.0,-0.08912,3e-05,7.97875]
[1780542303086,109.36,63679.48,62.0,-0.08912,3e-05,7.97875]
[1780542303369,109.36,63679.48,62.0,-0.08912,3e-05,7.97875]
[1780542303678,109.36,63679.48,62.0,-0.08912,3e-05,7.97875]
[1780542304636,109.36,63679.48,62.0,-0.08912,3e-05,7.97875]
[1780542304833,109.37,63673.16,62.0,-0.08932,3e-05,7.99093]
[1780542305016,109.37,63673.16,62.0,-0.08932,3e-05,7.99093]
[1780542305772,109.37,63673.16,62.0,-0.08932,3e-05,7.99093]
[1780542305545,109.37,63671.97,62.0,-0.08935,3e-05,7.99314]
[1780542306088,109.37,63671.97,62.0,-0.08935,3e-05,7.99314]
[1780542306387,109.37,63671.97,62.0,-0.08935,3e-05,7.99314]
[1780542307511,109.37,63673.22,62.0,-0.08931,3e-05,7.99082]
[1780542308370,109.37,63660.66,62.0,-0.08969,3e-05,8.01427]
[1780542309968,109.37,63657.71,62.0,-0.08979,3e-05,8.02036]
[1780542310052,109.37,63657.71,62.0,-0.08979,3e-05,8.02036]
[1780542310397,109.37,63657.71,62.0,-0.08979,3e-05,8.02036]
[1780542310500,109.37,63657.71,62.0,-0.08979,3e-05,8.02036]
[1780542310590,109.37,63654.05,62.0,-0.0899,3e-05,8.02718]
[1780542311340,109.37,63654.05,62.0,-0.0899,3e-05,8.02718]
[1780542311351,109.37,63638.06,62.0,-0.09038,3e-05,8.05702]
[1780542311870,109.37,63638.06,62.0,-0.09038,3e-05,8.05702]
[1780542312838,109.37,63638.06,62.0,-0.09038,3e-05,8.05702]
[1780542313570,109.37,63633.19,62.0,-0.09053,3e-05,8.0662]
[1780542313572,109.37,63633.19,62.0,-0.09053,3e-05,8.0662]
[1780542316152,109.38,63632.69,62.0,-0.09055,3e-05,8.06792]
[1780542316672,109.39,63633.43,62.0,-0.09055,3e-05,8.06783]
[1780542316994,109.39,63633.43,62.0,-0.09055,3e-05,8.06783]
[1780542317058,109.39,63633.43,62.0,-0.09055,3e-05,8.06783]
[1780542317649,109.39,63635.4,62.0,-0.09049,3e-05,8.06431]
[1780542318055,109.39,63635.4,62.0,-0.09049,3e-05,8.06431]
[1780542318578,109.38,63645.06,62.0,-0.09019,3e-05,8.04556]
[1780542319258,109.38,63645.06,62.0,-0.09019,3e-05,8.04556]
[1780542319631,109.38,63659.18,62.0,-0.08976,3e-05,8.01882]
[1780542320765,109.38,63659.18,62.0,-0.08976,3e-05,8.01882]
[1780542321371,109.38,63662.03,62.0,-0.08968,3e-05,8.01351]
[1780542322093,109.38,63661.65,62.0,-0.08969,3e-05,8.01429]
[1780542323880,109.38,63652.48,62.0,-0.08996,3e-05,8.0313]
[1780542324348,109.38,63652.48,62.0,-0.08996,3e-05,8.0313]
[1780542324358,109.38,63652.48,62.0,-0.08996,3e-05,8.0313]
[1780542324796,109.38,63652.48,62.0,-0.08996,3e-05,8.0313]
[1780542325114,109.38,63651.96,62.0,-0.08997,3e-05,8.03206]
[1780542325337,109.38,63651.96,62.0,-0.08997,3e-05,8.03206]
[1780542325816,109.38,63651.96,62.0,-0.08997,3e-05,8.03206]
[1780542325570,109.38,63664.88,62.0,-0.08959,3e-05,8.00799]
[1780542326569,109.38,63664.88,62.0,-0.08959,3e-05,8.00799]
[1780542328824,109.38,63663.41,62.0,-0.08963,3e-05,8.01052]
[1780542330603,109.37,63663.63,62.0,-0.08962,3e-05,8.00986]
[1780542330676,109.37,63663.49,62.0,-0.08962,3e-05,8.01003]
[1780542331581,109.37,63663.49,62.0,-0.08962,3e-05,8.01003]
[1780542333958,109.37,63655.42,62.0,-0.08983,3e-05,8.0217]
[1780542334032,109.37,63655.42,62.0,-0.08983,3e-05,8.0217]
[1780542334208,109.37,63655.42,62.0,-0.08983,3e-05,8.0217]
[1780542334385,109.37,63667.78,62.0,-0.08946,3e-05,7.99868]
[1780542335162,109.37,63667.78,62.0,-0.08946,3e-05,7.99868]
[1780542335778,109.37,63667.78,62.0,-0.08946,3e-05,7.99868]
[1780542336399,109.37,63673.04,62.0,-0.0893,3e-05,7.98872]
[1780542336995,109.37,63673.04,62.0,-0.0893,3e-05,7.98872]
[1780542337158,109.37,63673.04,62.0,-0.0893,3e-05,7.98872]
[1780542338262,109.38,63671.03,62.0,-0.08937,3e-05,7.99333]
[1780542338919,109.38,63670.17,62.0,-0.08941,3e-05,7.99532]
[1780542339627,109.38,63670.17,62.0,-0.08941,3e-05,7.99532]
[1780542340612,109.39,63672.82,62.0,-0.08933,3e-05,7.99074]
[1780542341781,109.38,63673.51,62.0,-0.08931,3e-05,7.98933]
[1780542342961,109.39,63672.42,62.0,-0.08935,3e-05,7.99153]
[1780542344386,109.39,63679.17,62.0,-0.08914,3e-05,7.97885]
[1780542345862,109.39,63675.94,62.0,-0.08924,3e-05,7.98492]
[1780542346628,109.39,63671.86,62.0,-0.08936,3e-05,7.99248]
[1780542347430,109.38,63679.12,62.0,-0.08914,3e-05,7.97883]
[1780542347699,109.38,63679.12,62.0,-0.08914,3e-05,7.97883]
[1780542347713,109.38,63699.86,62.0,-0.08853,3e-05,7.94032]
[1780542348230,109.38,63699.86,62.0,-0.08853,3e-05,7.94032]
[1780542348609,109.38,63699.86,62.0,-0.08853,3e-05,7.94032]
[1780542349007,109.39,63708.13,62.0,-0.08829,3e-05,7.92566]
[1780542349367,109.39,63708.13,62.0,-0.08829,3e-05,7.92566]
[1780542349421,109.39,63708.13,62.0,-0.08829,3e-05,7.92566]
[1780542349725,109.39,63708.13,62.0,-0.08829,3e-05,7.92566]
[1780542349877,109.39,63708.13,62.0,-0.08829,3e-05,7.92566]
[1780542349768,109.39,63720.71,62.0,-0.08792,3e-05,7.90271]
[1780542351582,109.39,63718.37,62.0,-0.08798,3e-05,7.90635]
[1780542351965,109.38,63718.83,62.0,-0.08796,3e-05,7.90477]
[1780542352094,109.38,63718.83,62.0,-0.08796,3e-05,7.90477]
[1780542353466,109.38,63718.02,62.0,-0.08797,3e-05,7.90557]
[1780542353813,109.38,63718.02,62.0,-0.08797,3e-05,7.90557]
[1780542353890,109.37,63716.93,62.0,-0.08799,3e-05,7.90688]
[1780542354774,109.37,63716.93,62.0,-0.08799,3e-05,7.90688]
[1780542354849,109.38,63710.43,62.0,-0.0882,3e-05,7.91972]
[1780542355527,109.38,63710.43,62.0,-0.0882,3e-05,7.91972]
[1780542355569,109.37,63706.84,62.0,-0.0883,3e-05,7.92601]
[1780542356161,109.37,63706.84,62.0,-0.0883,3e-05,7.92601]
[1780542356710,109.37,63706.84,62.0,-0.0883,3e-05,7.92601]
[1780542356761,109.37,63706.84,62.0,-0.0883,3e-05,7.92601]
[1780542357611,109.38,63706.4,62.0,-0.08832,3e-05,7.92731]
[1780542358884,109.38,63702.82,62.0,-0.08843,3e-05,7.9344]
[1780542359920,109.39,63707.89,62.0,-0.08829,3e-05,7.92563]
[1780542360134,109.39,63707.89,62.0,-0.08829,3e-05,7.92563]
[1780542361071,109.39,63706.52,62.0,-0.08834,3e-05,7.92861]
[1780542361276,109.39,63706.52,62.0,-0.08834,3e-05,7.92861]
[1780542361393,109.39,63706.52,62.0,-0.08834,3e-05,7.92861]
[1780542361622,109.39,63686.54,62.0,-0.08894,3e-05,7.96606]
[1780542362460,109.39,63686.54,62.0,-0.08894,3e-05,7.96606]
[1780542362533,109.39,63686.54,62.0,-0.08894,3e-05,7.96606]
[1780542362539,109.39,63686.54,62.0,-0.08894,3e-05,7.96606]
[1780542362876,109.39,63686.54,62.0,-0.08894,3e-05,7.96606]
[1780542363137,109.39,63686.54,62.0,-0.08894,3e-05,7.96606]
[1780542362861,109.39,63667.8,62.0,-0.08949,3e-05,8.0009]
[1780542363410,109.39,63667.8,62.0,-0.08949,3e-05,8.0009]
[1780542363498,109.39,63667.8,62.0,-0.08949,3e-05,8.0009]
[1780542363550,109.39,63667.8,62.0,-0.08949,3e-05,8.0009]
[1780542364086,109.39,63667.8,62.0,-0.08949,3e-05,8.0009]
[1780542363931,109.39,63657.93,62.0,-0.08979,3e-05,8.01925]
[1780542364241,109.39,63657.93,62.0,-0.08979,3e-05,8.01925]
[1780542364289,109.39,63657.93,62.0,-0.08979,3e-05,8.01925]
[1780542364461,109.39,63657.93,62.0,-0.08979,3e-05,8.01925]
[1780542364845,109.39,63657.93,62.0,-0.08979,3e-05,8.01925]
[1780542364919,109.39,63639.59,62.0,-0.09034,3e-05,8.05344]
[1780542365322,109.39,63639.59,62.0,-0.09034,3e-05,8.05344]
[1780542365783,109.39,63639.59,62.0,-0.09034,3e-05,8.05344]
[1780542366030,109.39,63639.59,62.0,-0.09034,3e-05,8.05344]
[1780542366056,109.39,63618.35,62.0,-0.09098,3e-05,8.09299]
[1780542366550,109.39,63618.35,62.0,-0.09098,3e-05,8.09299]
[1780542367075,109.39,63616.35,62.0,-0.09104,3e-05,8.09673]
[1780542367712,109.39,63616.35,62.0,-0.09104,3e-05,8.09673]
[1780542368052,109.39,63615.86,62.0,-0.09105,3e-05,8.09743]
[1780542368253,109.39,63615.86,62.0,-0.09105,3e-05,8.09743]
[1780542368376,109.39,63615.86,62.0,-0.09105,3e-05,8.09743]
[1780542368756,109.39,63615.86,62.0,-0.09105,3e-05,8.09743]
[1780542369062,109.39,63615.86,62.0,-0.09105,3e-05,8.09743]
[1780542368788,109.39,63632.62,62.0,-0.09054,3e-05,8.0661]
[1780542370023,109.39,63632.62,62.0,-0.09054,3e-05,8.0661]
[1780542370048,109.39,63632.62,62.0,-0.09054,3e-05,8.0661]
[1780542370627,109.39,63638.85,62.0,-0.09035,3e-05,8.05419]
[1780542371023,109.39,63638.85,62.0,-0.09035,3e-05,8.05419]
[1780542371039,109.39,63626.85,62.0,-0.09071,3e-05,8.07643]
[1780542371588,109.39,63626.85,62.0,-0.09071,3e-05,8.07643]
[1780542371780,109.39,63626.85,62.0,-0.09071,3e-05,8.07643]
[1780542371806,109.39,63626.85,62.0,-0.09071,3e-05,8.07643]
[1780542371810,109.39,63626.85,62.0,-0.09071,3e-05,8.07643]
[1780542371889,109.39,63617.85,62.0,-0.09098,3e-05,8.09326]
[1780542372323,109.39,63617.85,62.0,-0.09098,3e-05,8.09326]
[1780542372684,109.39,63617.85,62.0,-0.09098,3e-05,8.09326]
[1780542373206,109.39,63617.85,62.0,-0.09098,3e-05,8.09326]
[1780542373250,109.38,63614.52,62.0,-0.09108,3e-05,8.09919]
[1780542373822,109.38,63617.32,62.0,-0.091,3e-05,8.09396]
[1780542375090,109.38,63604.01,62.0,-0.0914,3e-05,8.11874]
[1780542378306,109.38,63604.28,62.0,-0.09138,3e-05,8.11793]
[1780542378456,109.38,63604.28,62.0,-0.09138,3e-05,8.11793]
[1780542380019,109.38,63605.29,62.0,-0.09135,3e-05,8.11594]
[1780542380447,109.38,63605.48,62.0,-0.09135,3e-05,8.11549]
[1780542380989,109.38,63605.48,62.0,-0.09135,3e-05,8.11549]
[1780542382521,109.38,63613.63,62.0,-0.0911,3e-05,8.10005]
[1780542385312,109.37,63610.47,62.0,-0.09119,3e-05,8.10573]
[1780542385909,109.37,63621.33,62.0,-0.09086,3e-05,8.08526]
[1780542386603,109.37,63621.33,62.0,-0.09086,3e-05,8.08526]
[1780542386775,109.37,63621.33,62.0,-0.09086,3e-05,8.08526]
[1780542388036,109.37,63620.72,62.0,-0.09088,3e-05,8.0864]
[1780542389768,109.37,63610.92,62.0,-0.09117,3e-05,8.10451]
[1780542390188,109.37,63607.85,62.0,-0.09126,3e-05,8.11018]
[1780542390250,109.37,63607.85,62.0,-0.09126,3e-05,8.11018]
[1780542390766,109.37,63607.85,62.0,-0.09126,3e-05,8.11018]
[1780542391024,109.37,63607.85,62.0,-0.09126,3e-05,8.11018]
[1780542393286,109.37,63593.83,62.0,-0.09165,3e-05,8.13275]
[1780542394975,109.37,63581.35,62.0,-0.09203,3e-05,8.15591]
[1780542397119,109.36,63592.36,62.0,-0.09169,3e-05,8.13494]
[1780542397998,109.36,63603.18,62.0,-0.09135,3e-05,8.11454]
[1780542398994,109.36,63603.18,62.0,-0.09135,3e-05,8.11454]
[1780542400177,109.36,63619.38,62.0,-0.09086,3e-05,8.08397]
[1780542400543,109.36,63619.38,62.0,-0.09086,3e-05,8.08397]
[1780542401010,109.36,63619.38,62.0,-0.09086,3e-05,8.08397]
[1780542401675,109.36,63625.76,62.0,-0.09067,3e-05,8.072]
[1780542402008,109.36,63625.76,62.0,-0.09067,3e-05,8.072]
[1780542402706,109.36,63632.21,62.0,-0.09047,3e-05,8.05995]
[1780542405152,109.35,63645.71,62.0,-0.09005,3e-05,8.03344]
[1780542405160,109.35,63645.71,62.0,-0.09005,3e-05,8.03344]
[1780542405177,109.35,63645.71,62.0,-0.09005,3e-05,8.03344]
[1780542405271,109.34,63651.26,62.0,-0.08987,3e-05,8.0222]
[1780542405654,109.34,63651.26,62.0,-0.08987,3e-05,8.0222]
[1780542406040,109.34,63651.26,62.0,-0.08987,3e-05,8.0222]
[1780542406209,109.34,63670.25,62.0,-0.0893,3e-05,7.98675]
[1780542406845,109.34,63670.25,62.0,-0.0893,3e-05,7.98675]
[1780542407164,109.34,63670.25,62.0,-0.0893,3e-05,7.98675]
[1780542407429,109.34,63678.08,62.0,-0.08906,3e-05,7.97215]
[1780542407678,109.34,63678.08,62.0,-0.08906,3e-05,7.97215]
[1780542408080,109.34,63674.63,62.0,-0.08916,3e-05,7.97846]
[1780542409499,109.34,63674.52,62.0,-0.08917,3e-05,7.97855]
[1780542409743,109.34,63674.52,62.0,-0.08917,3e-05,7.97855]
[1780542410082,109.34,63674.52,62.0,-0.08917,3e-05,7.97855]
[1780542412113,109.34,63685.16,62.0,-0.08884,3e-05,7.95854]
[1780542412541,109.34,63685.16,62.0,-0.08884,3e-05,7.95854]
[1780542412767,109.34,63685.16,62.0,-0.08884,3e-05,7.95854]
[1780542413208,109.34,63685.16,62.0,-0.08884,3e-05,7.95854]
[1780542413120,109.34,63678.52,62.0,-0.08904,3e-05,7.9709]
[1780542414127,109.34,63675.65,62.0,-0.08913,3e-05,7.97613]
[1780542415284,109.34,63680.57,62.0,-0.08898,3e-05,7.96687]
[1780542416210,109.34,63689.73,62.0,-0.0887,3e-05,7.94973]
[1780542417153,109.34,63700.77,62.0,-0.08838,3e-05,7.92914]
[1780542417887,109.34,63700.77,62.0,-0.08838,3e-05,7.92914]
[1780542418160,109.33,63710.52,62.0,-0.08809,3e-05,7.911]
[1780542419176,109.33,63724.45,62.0,-0.08766,3e-05,7.88427]
[1780542419558,109.33,63724.45,62.0,-0.08766,3e-05,7.88427]
[1780542419576,109.33,63724.45,62.0,-0.08766,3e-05,7.88427]
[1780542419974,109.33,63724.45,62.0,-0.08766,3e-05,7.88427]
[1780542419982,109.33,63724.45,62.0,-0.08766,3e-05,7.88427]
[1780542420229,109.32,63728.61,62.0,-0.08753,3e-05,7.87607]
[1780542423762,109.3,63735.06,62.0,-0.08731,3e-05,7.86166]
[1780542424275,109.3,63735.06,62.0,-0.08731,3e-05,7.86166]
[1780542424178,109.3,63733.8,62.0,-0.08734,3e-05,7.86388]
[1780542424751,109.3,63733.8,62.0,-0.08734,3e-05,7.86388]
[1780542424837,109.3,63733.8,62.0,-0.08734,3e-05,7.86388]
[1780542424861,109.3,63733.8,62.0,-0.08734,3e-05,7.86388]
[1780542424951,109.3,63733.8,62.0,-0.08734,3e-05,7.86388]
[1780542425347,109.3,63823.48,62.0,-0.08474,3e-05,7.69876]
[1780542425794,109.3,63823.48,62.0,-0.08474,3e-05,7.69876]
[1780542426322,109.3,63823.48,62.0,-0.08474,3e-05,7.69876]
[1780542426364,109.3,63853.47,62.0,-0.08388,3e-05,7.64394]
[1780542426614,109.3,63853.47,62.0,-0.08388,3e-05,7.64394]
[1780542426931,109.3,63853.47,62.0,-0.08388,3e-05,7.64394]
[1780542427005,109.3,63853.47,62.0,-0.08388,3e-05,7.64394]
[1780542427221,109.3,63853.47,62.0,-0.08388,3e-05,7.64394]
[1780542427363,109.3,63853.47,62.0,-0.08388,3e-05,7.64394]
[1780542427429,109.29,63862.58,62.0,-0.08361,3e-05,7.62647]
[1780542427597,109.29,63862.58,62.0,-0.08361,3e-05,7.62647]
[1780542427800,109.29,63862.58,62.0,-0.08361,3e-05,7.62647]
[1780542428005,109.29,63862.58,62.0,-0.08361,3e-05,7.62647]
[1780542428376,109.29,63877.26,62.0,-0.0832,3e-05,7.59974]
[1780542428677,109.29,63877.26,62.0,-0.0832,3e-05,7.59974]
[1780542428827,109.29,63877.26,62.0,-0.0832,3e-05,7.59974]
[1780542429453,109.29,63877.26,62.0,-0.0832,3e-05,7.59974]
[1780542430339,109.3,63880.83,62.0,-0.0831,3e-05,7.59374]
[1780542430385,109.3,63869.73,62.0,-0.08342,3e-05,7.614]
[1780542430941,109.3,63869.73,62.0,-0.08342,3e-05,7.614]
[1780542431138,109.3,63869.73,62.0,-0.08342,3e-05,7.614]
[1780542431368,109.3,63869.73,62.0,-0.08342,3e-05,7.614]
[1780542431395,109.3,63880.04,62.0,-0.08313,3e-05,7.59526]
[1780542431593,109.3,63880.04,62.0,-0.08313,3e-05,7.59526]
[1780542431613,109.3,63880.04,62.0,-0.08313,3e-05,7.59526]
[1780542432274,109.3,63880.04,62.0,-0.08313,3e-05,7.59526]
[1780542432402,109.3,63895.25,62.0,-0.0827,3e-05,7.56767]
[1780542432562,109.3,63895.25,62.0,-0.0827,3e-05,7.56767]
[1780542433416,109.3,63905.87,62.0,-0.0824,3e-05,7.54839]
[1780542433553,109.3,63905.87,62.0,-0.0824,3e-05,7.54839]
[1780542433598,109.3,63905.87,62.0,-0.0824,3e-05,7.54839]
[1780542433841,109.3,63905.87,62.0,-0.0824,3e-05,7.54839]
[1780542434421,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542434505,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542434574,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542434689,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542434756,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542434855,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542435255,109.3,63898.75,62.0,-0.0826,3e-05,7.56135]
[1780542435431,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542435502,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542435810,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542435898,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542435929,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542435943,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542436296,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542436461,109.3,63887.04,62.0,-0.08293,3e-05,7.58263]
[1780542436438,109.3,63888.54,62.0,-0.08289,3e-05,7.57988]
[1780542436516,109.3,63888.54,62.0,-0.08289,3e-05,7.57988]
[1780542436548,109.3,63888.54,62.0,-0.08289,3e-05,7.57988]
[1780542437291,109.3,63888.54,62.0,-0.08289,3e-05,7.57988]
[1780542437301,109.3,63888.54,62.0,-0.08289,3e-05,7.57988]
[1780542437445,109.3,63895.19,62.0,-0.0827,3e-05,7.56788]
[1780542437645,109.3,63895.19,62.0,-0.0827,3e-05,7.56788]
[1780542438453,109.3,63895.19,62.0,-0.0827,3e-05,7.56788]
[1780542438462,109.3,63885.85,62.0,-0.08297,3e-05,7.58485]
[1780542438954,109.3,63885.85,62.0,-0.08297,3e-05,7.58485]
[1780542439120,109.3,63885.85,62.0,-0.08297,3e-05,7.58485]
[1780542439210,109.3,63885.85,62.0,-0.08297,3e-05,7.58485]
[1780542439454,109.3,63885.85,62.0,-0.08297,3e-05,7.58485]
[1780542439478,109.3,63877.06,62.0,-0.08322,3e-05,7.60101]
[1780542439862,109.3,63877.06,62.0,-0.08322,3e-05,7.60101]
[1780542440485,109.3,63878.11,62.0,-0.08319,3e-05,7.5991]
[1780542440761,109.3,63878.11,62.0,-0.08319,3e-05,7.5991]
[1780542441530,109.3,63878.11,62.0,-0.08319,3e-05,7.5991]
[1780542441597,109.3,63878.11,62.0,-0.08319,3e-05,7.59934]
[1780542441818,109.3,63878.11,62.0,-0.08319,3e-05,7.59934]
[1780542442131,109.3,63878.11,62.0,-0.08319,3e-05,7.59934]
[1780542442232,109.3,63900.47,62.0,-0.08256,3e-05,7.5587]
[1780542442593,109.3,63900.47,62.0,-0.08256,3e-05,7.5587]
[1780542442674,109.3,63900.47,62.0,-0.08256,3e-05,7.5587]
[1780542442922,109.3,63900.47,62.0,-0.08256,3e-05,7.5587]
[1780542443259,109.3,63911.01,62.0,-0.08227,3e-05,7.53962]
[1780542443553,109.3,63911.01,62.0,-0.08227,3e-05,7.53962]
[1780542443712,109.3,63911.01,62.0,-0.08227,3e-05,7.53962]
[1780542444470,109.3,63911.01,62.0,-0.08227,3e-05,7.53962]
[1780542444487,109.3,63911.83,62.0,-0.08224,3e-05,7.53817]
[1780542445502,109.3,63911.83,62.0,-0.08224,3e-05,7.53817]
[1780542445624,109.3,63911.83,62.0,-0.08224,3e-05,7.53817]
[1780542445844,109.3,63909.86,62.0,-0.0823,3e-05,7.54174]
[1780542446194,109.31,63899.45,62.0,-0.08259,3e-05,7.56078]
[1780542447156,109.31,63899.45,62.0,-0.08259,3e-05,7.56078]
[1780542447492,109.31,63899.45,62.0,-0.08259,3e-05,7.56078]
[1780542447394,109.3,63896.6,62.0,-0.08267,3e-05,7.56578]
[1780542447683,109.3,63896.6,62.0,-0.08267,3e-05,7.56578]
[1780542447700,109.3,63896.6,62.0,-0.08267,3e-05,7.56578]
[1780542448172,109.3,63896.6,62.0,-0.08267,3e-05,7.56578]
[1780542448251,109.3,63902.56,62.0,-0.0825,3e-05,7.55496]
[1780542448842,109.3,63902.56,62.0,-0.0825,3e-05,7.55496]
[1780542449594,109.3,63910.6,62.0,-0.08228,3e-05,7.54028]
[1780542449830,109.3,63910.6,62.0,-0.08228,3e-05,7.54028]
[1780542450521,109.3,63910.6,62.0,-0.08228,3e-05,7.54028]
[1780542450297,109.3,63911.63,62.0,-0.08225,3e-05,7.53842]
[1780542450604,109.3,63911.63,62.0,-0.08225,3e-05,7.53842]
[1780542450899,109.3,63911.63,62.0,-0.08225,3e-05,7.53842]
[1780542451240,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542451696,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542452062,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542452133,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542452218,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542452220,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542452277,109.3,63902.99,62.0,-0.08246,3e-05,7.55089]
[1780542452308,109.3,63884.07,62.0,-0.08299,3e-05,7.58515]
[1780542453061,109.3,63884.07,62.0,-0.08299,3e-05,7.58515]
[1780542453147,109.3,63868.77,62.0,-0.08342,3e-05,7.613]
[1780542453601,109.3,63868.77,62.0,-0.08342,3e-05,7.613]
[1780542453783,109.3,63868.77,62.0,-0.08342,3e-05,7.613]
[1780542454064,109.3,63868.77,62.0,-0.08342,3e-05,7.613]
[1780542454288,109.3,63868.77,62.0,-0.08342,3e-05,7.613]
[1780542454293,109.3,63868.77,62.0,-0.08342,3e-05,7.613]
[1780542454924,109.3,63861.85,62.0,-0.08362,3e-05,7.62564]
[1780542455245,109.3,63861.85,62.0,-0.08362,3e-05,7.62564]
[1780542455415,109.3,63861.85,62.0,-0.08362,3e-05,7.62564]
[1780542455436,109.3,63855.92,62.0,-0.08379,3e-05,7.63645]
[1780542456266,109.3,63855.92,62.0,-0.08379,3e-05,7.63645]
[1780542456506,109.3,63871.26,62.0,-0.08335,3e-05,7.60862]
[1780542456940,109.3,63871.26,62.0,-0.08335,3e-05,7.60862]
[1780542457178,109.31,63877.74,62.0,-0.08317,3e-05,7.59698]
[1780542457591,109.31,63877.74,62.0,-0.08317,3e-05,7.59698]
[1780542457738,109.31,63877.74,62.0,-0.08317,3e-05,7.59698]
[1780542458474,109.31,63855.53,62.0,-0.0838,3e-05,7.63753]
[1780542459017,109.31,63855.53,62.0,-0.0838,3e-05,7.63753]
[1780542459223,109.31,63855.53,62.0,-0.0838,3e-05,7.63753]
[1780542460305,109.31,63849.27,62.0,-0.08398,3e-05,7.64902]
[1780542460925,109.31,63843.3,62.0,-0.08415,3e-05,7.65992]
[1780542461534,109.31,63839.0,62.0,-0.08428,3e-05,7.66783]
[1780542462383,109.31,63839.0,62.0,-0.08428,3e-05,7.66783]
[1780542462389,109.31,63839.0,62.0,-0.08428,3e-05,7.66783]
[1780542462470,109.31,63844.81,62.0,-0.08411,3e-05,7.65738]
[1780542462994,109.31,63844.81,62.0,-0.08411,3e-05,7.65738]
[1780542463391,109.31,63844.81,62.0,-0.08411,3e-05,7.65738]
[1780542464534,109.31,63837.99,62.0,-0.08431,3e-05,7.67016]
[1780542464582,109.31,63835.28,62.0,-0.08439,3e-05,7.67542]
[1780542464822,109.31,63835.28,62.0,-0.08439,3e-05,7.67542]
[1780542465218,109.31,63838.15,62.0,-0.08431,3e-05,7.67017]
[1780542467378,109.32,63834.82,62.0,-0.08442,3e-05,7.67692]
[1780542467442,109.32,63834.82,62.0,-0.08442,3e-05,7.67692]
[1780542467957,109.32,63829.4,62.0,-0.08458,3e-05,7.68713]
[1780542468032,109.32,63818.07,62.0,-0.0849,3e-05,7.70787]
[1780542468954,109.32,63818.07,62.0,-0.0849,3e-05,7.70787]
[1780542469947,109.33,63818.64,62.0,-0.08489,3e-05,7.70732]
[1780542470373,109.33,63820.67,62.0,-0.08483,3e-05,7.70372]
[1780542471753,109.33,63816.69,62.0,-0.08495,3e-05,7.71112]
[1780542472462,109.33,63816.69,62.0,-0.08495,3e-05,7.71112]
[1780542472514,109.33,63819.77,62.0,-0.08487,3e-05,7.70569]
[1780542472730,109.33,63810.98,62.0,-0.08512,3e-05,7.7218]
[1780542473917,109.33,63810.98,62.0,-0.08512,3e-05,7.7218]
[1780542473972,109.33,63810.98,62.0,-0.08512,3e-05,7.7218]
[1780542474354,109.33,63810.98,62.0,-0.08512,3e-05,7.7218]
[1780542474436,109.33,63816.48,62.0,-0.08497,3e-05,7.71211]
[1780542477545,109.33,63810.26,62.0,-0.08515,3e-05,7.7237]
[1780542477250,109.33,63788.85,62.0,-0.08576,3e-05,7.76301]
[1780542477744,109.33,63788.85,62.0,-0.08576,3e-05,7.76301]
[1780542478414,109.33,63788.85,62.0,-0.08576,3e-05,7.76301]
[1780542478446,109.33,63788.85,62.0,-0.08576,3e-05,7.76301]
[1780542478500,109.34,63797.47,62.0,-0.08552,3e-05,7.74731]
[1780542479849,109.34,63800.03,62.0,-0.08544,3e-05,7.74266]
[1780542479859,109.34,63797.65,62.0,-0.08551,3e-05,7.74702]
[1780542481971,109.34,63793.37,62.0,-0.08564,3e-05,7.75513]
[1780542482080,109.34,63793.37,62.0,-0.08564,3e-05,7.75513]
[1780542482566,109.34,63796.97,62.0,-0.08554,3e-05,7.74852]
[1780542482979,109.34,63796.97,62.0,-0.08554,3e-05,7.74852]
[1780542483165,109.34,63796.97,62.0,-0.08554,3e-05,7.74852]
[1780542483257,109.34,63811.83,62.0,-0.08511,3e-05,7.72139]
[1780542484859,109.34,63806.51,62.0,-0.08527,3e-05,7.73145]
[1780542485403,109.34,63791.3,62.0,-0.08571,3e-05,7.75955]
[1780542486605,109.34,63795.57,62.0,-0.08559,3e-05,7.75171]
[1780542486924,109.34,63795.57,62.0,-0.08559,3e-05,7.75171]
[1780542486961,109.34,63794.88,62.0,-0.08561,3e-05,7.75317]
[1780542487596,109.34,63794.88,62.0,-0.08561,3e-05,7.75317]
[1780542487889,109.34,63794.88,62.0,-0.08561,3e-05,7.75317]
[1780542488425,109.34,63794.88,62.0,-0.08561,3e-05,7.75317]
[1780542488998,109.35,63788.3,62.0,-0.0858,3e-05,7.76553]
[1780542489084,109.35,63784.8,62.0,-0.0859,3e-05,7.77196]
[1780542489832,109.35,63784.8,62.0,-0.0859,3e-05,7.77196]
[1780542489869,109.35,63784.8,62.0,-0.0859,3e-05,7.77196]
[1780542490766,109.35,63778.68,62.0,-0.08608,3e-05,7.78328]
[1780542491222,109.35,63778.68,62.0,-0.08608,3e-05,7.78328]
[1780542492861,109.35,63784.66,62.0,-0.08591,3e-05,7.77229]
[1780542492899,109.35,63784.66,62.0,-0.08591,3e-05,7.77229]
[1780542493744,109.35,63783.72,62.0,-0.08594,3e-05,7.77416]
[1780542494289,109.35,63783.72,62.0,-0.08594,3e-05,7.77416]
[1780542494759,109.35,63776.68,62.0,-0.08614,3e-05,7.78711]
[1780542496112,109.35,63778.75,62.0,-0.08608,3e-05,7.78346]
[1780542496491,109.35,63778.75,62.0,-0.08608,3e-05,7.78346]
[1780542497112,109.35,63780.41,62.0,-0.08604,3e-05,7.78041]
[1780542497701,109.35,63773.92,62.0,-0.08622,3e-05,7.79235]
[1780542498178,109.35,63773.92,62.0,-0.08622,3e-05,7.79235]
[1780542500012,109.35,63779.2,62.0,-0.08608,3e-05,7.78318]
[1780542500397,109.35,63779.2,62.0,-0.08608,3e-05,7.78318]
[1780542501295,109.35,63780.12,62.0,-0.08605,3e-05,7.78148]
[1780542502156,109.35,63772.86,62.0,-0.08627,3e-05,7.79499]
[1780542502374,109.35,63772.86,62.0,-0.08627,3e-05,7.79499]
[1780542502678,109.36,63767.66,62.0,-0.08642,3e-05,7.80469]
[1780542503012,109.36,63767.66,62.0,-0.08642,3e-05,7.80469]
[1780542503343,109.36,63767.66,62.0,-0.08642,3e-05,7.80469]
[1780542503440,109.36,63767.66,62.0,-0.08642,3e-05,7.80469]
[1780542503592,109.36,63767.66,62.0,-0.08642,3e-05,7.80469]
[1780542503511,109.36,63758.94,62.0,-0.08667,3e-05,7.82086]
[1780542503979,109.36,63758.94,62.0,-0.08667,3e-05,7.82086]
[1780542504055,109.36,63758.94,62.0,-0.08667,3e-05,7.82086]
[1780542504236,109.36,63758.94,62.0,-0.08667,3e-05,7.82086]
[1780542504359,109.36,63758.94,62.0,-0.08667,3e-05,7.82086]
[1780542504709,109.36,63760.49,62.0,-0.08663,3e-05,7.81809]
[1780542505158,109.36,63760.49,62.0,-0.08663,3e-05,7.81809]
[1780542505215,109.36,63760.49,62.0,-0.08663,3e-05,7.81809]
[1780542505238,109.36,63767.53,62.0,-0.08643,3e-05,7.80521]
[1780542505816,109.36,63767.53,62.0,-0.08643,3e-05,7.80521]
[1780542506359,109.36,63767.53,62.0,-0.08643,3e-05,7.80521]
[1780542507085,109.36,63772.63,62.0,-0.08628,3e-05,7.79583]
[1780542507226,109.36,63768.0,62.0,-0.08641,3e-05,7.80438]
[1780542507978,109.36,63768.0,62.0,-0.08641,3e-05,7.80438]
[1780542511645,109.36,63763.31,62.0,-0.08655,3e-05,7.81333]
[1780542512192,109.36,63762.7,62.0,-0.08654,3e-05,7.81118]
[1780542513380,109.36,63758.96,62.0,-0.08665,3e-05,7.81816]
[1780542513527,109.36,63749.15,62.0,-0.08694,3e-05,7.83634]
[1780542513694,109.36,63749.15,62.0,-0.08694,3e-05,7.83634]
[1780542514624,109.36,63765.09,62.0,-0.08648,3e-05,7.80701]
[1780542514786,109.36,63765.09,62.0,-0.08648,3e-05,7.80701]
[1780542514985,109.36,63765.09,62.0,-0.08648,3e-05,7.80701]
[1780542515182,109.36,63765.09,62.0,-0.08648,3e-05,7.80701]
[1780542515282,109.36,63787.75,62.0,-0.08582,3e-05,7.76543]
[1780542515674,109.36,63787.75,62.0,-0.08582,3e-05,7.76543]
[1780542516363,109.36,63787.75,62.0,-0.08582,3e-05,7.76543]
[1780542516365,109.36,63797.06,62.0,-0.08555,3e-05,7.7484]
[1780542518049,109.36,63798.76,62.0,-0.0855,3e-05,7.74528]
[1780542518392,109.36,63798.76,62.0,-0.0855,3e-05,7.74528]
[1780542518438,109.36,63798.76,62.0,-0.0855,3e-05,7.74528]
[1780542519241,109.36,63799.96,62.0,-0.08547,3e-05,7.74308]
[1780542519616,109.36,63799.96,62.0,-0.08547,3e-05,7.74308]
[1780542519313,109.37,63811.98,62.0,-0.08512,3e-05,7.72114]
[1780542520331,109.37,63811.98,62.0,-0.08512,3e-05,7.72114]
[1780542520358,109.37,63824.46,62.0,-0.08477,3e-05,7.69828]
[1780542521175,109.37,63824.46,62.0,-0.08477,3e-05,7.69828]
[1780542521384,109.37,63824.46,62.0,-0.08477,3e-05,7.69828]
[1780542521517,109.37,63824.46,62.0,-0.08477,3e-05,7.69828]
[1780542521674,109.37,63824.46,62.0,-0.08477,3e-05,7.69828]
[1780542521567,109.37,63853.89,62.0,-0.08393,3e-05,7.64453]
[1780542522957,109.37,63858.28,62.0,-0.0838,3e-05,7.63651]
[1780542523567,109.37,63858.28,62.0,-0.0838,3e-05,7.63651]
[1780542523708,109.37,63859.72,62.0,-0.08376,3e-05,7.63386]
[1780542526161,109.37,63869.33,62.0,-0.08349,3e-05,7.61633]
[1780542527672,109.37,63863.45,62.0,-0.08365,3e-05,7.62706]
[1780542528674,109.37,63863.81,62.0,-0.08365,3e-05,7.62649]
[1780542528712,109.37,63863.81,62.0,-0.08365,3e-05,7.62649]
[1780542529062,109.37,63863.81,62.0,-0.08365,3e-05,7.62649]
[1780542529067,109.37,63863.81,62.0,-0.08365,3e-05,7.62649]
[1780542529635,109.37,63863.81,62.0,-0.08365,3e-05,7.62649]
[1780542529826,109.37,63860.31,62.0,-0.08375,3e-05,7.63296]
[1780542530196,109.37,63860.31,62.0,-0.08375,3e-05,7.63296]
[1780542530212,109.37,63860.31,62.0,-0.08375,3e-05,7.63296]
[1780542530498,109.37,63860.31,62.0,-0.08375,3e-05,7.63296]
[1780542530599,109.37,63856.41,62.0,-0.08386,3e-05,7.64007]
[1780542531415,109.37,63856.41,62.0,-0.08386,3e-05,7.64007]
[1780542531501,109.37,63856.94,62.0,-0.08384,3e-05,7.63928]
[1780542532200,109.37,63856.94,62.0,-0.08384,3e-05,7.63928]
[1780542532405,109.37,63854.02,62.0,-0.08393,3e-05,7.64469]
[1780542532976,109.37,63854.02,62.0,-0.08393,3e-05,7.64469]
[1780542533433,109.37,63854.02,62.0,-0.08393,3e-05,7.64469]
[1780542533702,109.37,63854.62,62.0,-0.08391,3e-05,7.64377]
[1780542535262,109.37,63846.6,62.0,-0.08414,3e-05,7.65857]
[1780542537125,109.37,63838.06,62.0,-0.08439,3e-05,7.67446]
[1780542537228,109.37,63838.06,62.0,-0.08439,3e-05,7.67446]
[1780542538405,109.38,63835.15,62.0,-0.08448,3e-05,7.67992]
[1780542539894,109.38,63834.71,62.0,-0.08449,3e-05,7.68096]
[1780542540582,109.38,63834.71,62.0,-0.08449,3e-05,7.68096]
[1780542540711,109.38,63834.71,62.0,-0.08449,3e-05,7.68096]
[1780542540830,109.38,63838.76,62.0,-0.08438,3e-05,7.67367]
[1780542540864,109.38,63838.76,62.0,-0.08438,3e-05,7.67367]
[1780542541474,109.38,63844.89,62.0,-0.08421,3e-05,7.66249]
[1780542542263,109.38,63844.89,62.0,-0.08421,3e-05,7.66249]
[1780542542380,109.38,63844.89,62.0,-0.08421,3e-05,7.66249]
[1780542542409,109.38,63844.89,62.0,-0.08421,3e-05,7.66249]
[1780542542487,109.38,63846.63,62.0,-0.08416,3e-05,7.65933]
[1780542544496,109.38,63837.97,62.0,-0.0844,3e-05,7.67501]
[1780542547320,109.38,63832.13,62.0,-0.08457,3e-05,7.68553]
[1780542547523,109.38,63833.46,62.0,-0.08453,3e-05,7.68301]
[1780542548528,109.38,63845.14,62.0,-0.08419,3e-05,7.66167]
[1780542549535,109.38,63855.16,62.0,-0.08391,3e-05,7.64339]
[1780542549862,109.38,63855.16,62.0,-0.08391,3e-05,7.64339]
[1780542550416,109.38,63855.16,62.0,-0.08391,3e-05,7.64339]
[1780542550542,109.38,63864.57,62.0,-0.08364,3e-05,7.62627]
[1780542550851,109.38,63864.57,62.0,-0.08364,3e-05,7.62627]
[1780542551151,109.38,63864.57,62.0,-0.08364,3e-05,7.62627]
[1780542551333,109.38,63864.57,62.0,-0.08364,3e-05,7.62627]
[1780542551415,109.38,63864.57,62.0,-0.08364,3e-05,7.62627]
[1780542552973,109.38,63854.57,62.0,-0.08393,3e-05,7.64466]
[1780542555146,109.38,63843.63,62.0,-0.08424,3e-05,7.66477]
[1780542555581,109.38,63854.59,62.0,-0.08393,3e-05,7.64481]
[1780542557372,109.38,63861.45,62.0,-0.08374,3e-05,7.63234]
[1780542559172,109.38,63856.33,62.0,-0.08388,3e-05,7.64182]
[1780542561639,109.38,63847.8,62.0,-0.08413,3e-05,7.65752]
[1780542561644,109.38,63847.8,62.0,-0.08413,3e-05,7.65752]
[1780542561689,109.38,63849.06,62.0,-0.08409,3e-05,7.65528]
[1780542562371,109.38,63849.06,62.0,-0.08409,3e-05,7.65528]
[1780542563240,109.38,63842.33,62.0,-0.08428,3e-05,7.66761]
[1780542563815,109.38,63846.59,62.0,-0.08416,3e-05,7.6599]
[1780542564449,109.38,63846.59,62.0,-0.08416,3e-05,7.6599]
[1780542565119,109.38,63844.43,62.0,-0.08423,3e-05,7.66388]
[1780542565291,109.38,63844.43,62.0,-0.08423,3e-05,7.66388]
[1780542565409,109.38,63844.43,62.0,-0.08423,3e-05,7.66388]
[1780542566251,109.38,63841.2,62.0,-0.08432,3e-05,7.66984]
[1780542566430,109.38,63841.2,62.0,-0.08432,3e-05,7.66984]
[1780542566715,109.38,63841.2,62.0,-0.08432,3e-05,7.66984]
[1780542566664,109.38,63827.58,62.0,-0.08471,3e-05,7.69479]
[1780542566870,109.38,63827.58,62.0,-0.08471,3e-05,7.69479]
[1780542569227,109.38,63815.01,62.0,-0.08507,3e-05,7.71793]
[1780542570821,109.39,63808.19,62.0,-0.08527,3e-05,7.73055]
[1780542570974,109.39,63808.19,62.0,-0.08527,3e-05,7.73055]
[1780542572116,109.39,63808.88,62.0,-0.08522,3e-05,7.72596]
[1780542572944,109.39,63805.75,62.0,-0.08531,3e-05,7.73173]
[1780542573102,109.39,63805.75,62.0,-0.08531,3e-05,7.73173]
[1780542573700,109.39,63805.75,62.0,-0.08531,3e-05,7.73173]
[1780542574166,109.39,63801.84,62.0,-0.08542,3e-05,7.73896]
[1780542574966,109.39,63801.4,62.0,-0.08544,3e-05,7.73979]
[1780542576505,109.39,63801.4,62.0,-0.08544,3e-05,7.73979]
[1780542576872,109.39,63802.36,62.0,-0.08541,3e-05,7.73804]
[1780542577085,109.39,63802.36,62.0,-0.08541,3e-05,7.73804]
[1780542578167,109.39,63803.07,62.0,-0.08539,3e-05,7.73676]
[1780542578482,109.39,63812.31,62.0,-0.08512,3e-05,7.71975]
[1780542578823,109.39,63812.31,62.0,-0.08512,3e-05,7.71975]
[1780542579201,109.39,63812.31,62.0,-0.08512,3e-05,7.71975]
[1780542579581,109.39,63812.31,62.0,-0.08512,3e-05,7.71975]
[1780542579640,109.39,63812.31,62.0,-0.08512,3e-05,7.71975]
[1780542579837,109.39,63813.64,62.0,-0.08508,3e-05,7.71728]
[1780542580164,109.39,63813.64,62.0,-0.08508,3e-05,7.71728]
[1780542580290,109.39,63813.64,62.0,-0.08508,3e-05,7.71728]
[1780542580750,109.39,63813.64,62.0,-0.08508,3e-05,7.71728]
[1780542581435,109.39,63797.56,62.0,-0.08555,3e-05,7.74676]
[1780542584470,109.39,63786.46,62.0,-0.08587,3e-05,7.76715]
[1780542585447,109.39,63777.27,62.0,-0.08613,3e-05,7.78402]
[1780542587594,109.39,63777.65,62.0,-0.08612,3e-05,7.78326]
[1780542587601,109.39,63777.65,62.0,-0.08612,3e-05,7.78326]
[1780542587702,109.38,63780.63,62.0,-0.08603,3e-05,7.77773]
[1780542588024,109.38,63780.63,62.0,-0.08603,3e-05,7.77773]
[1780542588058,109.38,63780.63,62.0,-0.08603,3e-05,7.77773]
[1780542588671,109.38,63780.63,62.0,-0.08603,3e-05,7.77773]
[1780542588746,109.38,63766.62,62.0,-0.08644,3e-05,7.80347]
[1780542588777,109.38,63766.62,62.0,-0.08644,3e-05,7.80347]
[1780542590003,109.38,63765.11,62.0,-0.08648,3e-05,7.80625]
[1780542590532,109.38,63765.11,63.0,-0.08648,3e-05,7.80625]
[1780542590603,109.38,63765.11,63.0,-0.08648,3e-05,7.80625]
[1780542590639,109.38,63770.45,63.0,-0.08633,3e-05,7.79643]
[1780542592704,109.38,63773.03,63.0,-0.08625,3e-05,7.79171]
[1780542593152,109.38,63775.38,63.0,-0.08618,3e-05,7.78726]
[1780542593864,109.38,63783.02,63.0,-0.08596,3e-05,7.77321]
[1780542595756,109.38,63782.02,63.0,-0.08599,3e-05,7.77501]
[1780542595767,109.38,63776.99,63.0,-0.08613,3e-05,7.78417]
[1780542597468,109.38,63764.75,63.0,-0.08649,3e-05,7.80672]
[1780542599027,109.38,63759.59,63.0,-0.08664,3e-05,7.81623]
[1780542599319,109.38,63759.59,63.0,-0.08664,3e-05,7.81623]
[1780542599428,109.38,63759.59,63.0,-0.08664,3e-05,7.81623]
[1780542599831,109.38,63753.99,63.0,-0.0868,3e-05,7.82654]
[1780542600459,109.38,63753.99,63.0,-0.0868,3e-05,7.82654]
[1780542600877,109.38,63753.99,63.0,-0.0868,3e-05,7.82654]
[1780542600905,109.38,63753.99,63.0,-0.0868,3e-05,7.82654]
[1780542600550,109.38,63745.32,63.0,-0.08706,3e-05,7.84251]
[1780542601802,109.38,63745.32,63.0,-0.08706,3e-05,7.84251]
[1780542602482,109.38,63751.15,63.0,-0.08689,3e-05,7.83176]
[1780542602504,109.38,63774.86,63.0,-0.0862,3e-05,7.78804]
[1780542602889,109.38,63774.86,63.0,-0.0862,3e-05,7.78804]
[1780542603229,109.38,63774.86,63.0,-0.0862,3e-05,7.78804]
[1780542603692,109.38,63789.57,63.0,-0.08577,3e-05,7.76094]
[1780542605669,109.38,63792.29,63.0,-0.08569,3e-05,7.75583]
[1780542605738,109.38,63792.29,63.0,-0.08569,3e-05,7.75583]
[1780542606572,109.38,63786.97,63.0,-0.08584,3e-05,7.76529]
[1780542606961,109.38,63786.97,63.0,-0.08584,3e-05,7.76529]
[1780542608147,109.38,63783.4,63.0,-0.08594,3e-05,7.77185]
[1780542608218,109.38,63783.4,63.0,-0.08594,3e-05,7.77185]
[1780542608313,109.38,63785.59,63.0,-0.08588,3e-05,7.76774]
[1780542609956,109.38,63782.29,63.0,-0.08597,3e-05,7.77394]
[1780542610545,109.38,63782.29,63.0,-0.08597,3e-05,7.77394]
[1780542610727,109.38,63782.29,63.0,-0.08597,3e-05,7.77394]
[1780542610776,109.38,63782.29,63.0,-0.08597,3e-05,7.77394]
[1780542610853,109.38,63779.73,63.0,-0.08605,3e-05,7.7787]
[1780542611615,109.38,63779.73,63.0,-0.08605,3e-05,7.7787]
[1780542611616,109.38,63779.73,63.0,-0.08605,3e-05,7.7787]
[1780542612600,109.38,63771.5,63.0,-0.08629,3e-05,7.79387]
[1780542612788,109.38,63771.5,63.0,-0.08629,3e-05,7.79387]
[1780542612724,109.38,63756.99,63.0,-0.08671,3e-05,7.82057]
[1780542615718,109.38,63747.05,63.0,-0.087,3e-05,7.83878]
[1780542617382,109.38,63747.68,63.0,-0.08698,3e-05,7.83762]
[1780542618409,109.38,63747.71,63.0,-0.08698,3e-05,7.83752]
[1780542618507,109.38,63747.71,63.0,-0.08698,3e-05,7.83752]
[1780542618839,109.38,63744.28,63.0,-0.08708,3e-05,7.84381]
[1780542619203,109.38,63744.28,63.0,-0.08708,3e-05,7.84381]
[1780542619600,109.38,63744.28,63.0,-0.08708,3e-05,7.84381]
[1780542619698,109.38,63750.62,63.0,-0.08689,3e-05,7.83192]
[1780542620148,109.38,63750.62,63.0,-0.08689,3e-05,7.83192]
[1780542620677,109.38,63750.62,63.0,-0.08689,3e-05,7.83192]
[1780542620708,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542620898,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542620908,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542621106,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542621279,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542621387,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542621782,109.38,63746.95,63.0,-0.087,3e-05,7.83864]
[1780542621986,109.38,63741.35,63.0,-0.08716,3e-05,7.84898]
[1780542622871,109.38,63748.9,63.0,-0.08694,3e-05,7.83498]
[1780542623315,109.38,63760.99,63.0,-0.08659,3e-05,7.81266]
[1780542624603,109.38,63760.99,63.0,-0.08659,3e-05,7.81266]
[1780542624656,109.37,63758.37,63.0,-0.08666,3e-05,7.81727]
[1780542624864,109.37,63758.37,63.0,-0.08666,3e-05,7.81727]
[1780542625296,109.37,63758.37,63.0,-0.08666,3e-05,7.81727]
[1780542625702,109.37,63761.76,63.0,-0.08656,3e-05,7.81093]
[1780542626037,109.37,63761.76,63.0,-0.08656,3e-05,7.81093]
[1780542626135,109.37,63761.68,63.0,-0.08656,3e-05,7.81108]
[1780542626837,109.37,63761.68,63.0,-0.08656,3e-05,7.81108]
[1780542627143,109.37,63761.68,63.0,-0.08656,3e-05,7.81108]
[1780542627980,109.37,63756.63,63.0,-0.08671,3e-05,7.82038]
[1780542628150,109.37,63756.63,63.0,-0.08671,3e-05,7.82038]
[1780542628216,109.37,63756.63,63.0,-0.08671,3e-05,7.82038]
[1780542628718,109.37,63762.46,63.0,-0.08654,3e-05,7.80953]
[1780542629666,109.37,63762.46,63.0,-0.08654,3e-05,7.80953]
[1780542629698,109.37,63768.71,63.0,-0.08635,3e-05,7.79794]
[1780542631608,109.37,63769.18,63.0,-0.08634,3e-05,7.79708]
[1780542631673,109.37,63769.18,63.0,-0.08634,3e-05,7.79708]
[1780542631803,109.37,63769.18,63.0,-0.08634,3e-05,7.79708]
[1780542632613,109.37,63776.41,63.0,-0.0861,3e-05,7.78048]
[1780542633105,109.37,63776.41,63.0,-0.0861,3e-05,7.78048]
[1780542633243,109.37,63776.41,63.0,-0.0861,3e-05,7.78048]
[1780542633530,109.37,63776.41,63.0,-0.0861,3e-05,7.78048]
[1780542634023,109.37,63781.52,63.0,-0.08595,3e-05,7.77109]
[1780542635112,109.37,63778.74,63.0,-0.08603,3e-05,7.77624]
[1780542635231,109.37,63778.74,63.0,-0.08603,3e-05,7.77624]
[1780542635279,109.37,63778.74,63.0,-0.08603,3e-05,7.77624]
[1780542635813,109.37,63787.77,63.0,-0.08577,3e-05,7.75962]
[1780542636376,109.37,63787.77,63.0,-0.08577,3e-05,7.75962]
[1780542637328,109.37,63794.16,63.0,-0.08559,3e-05,7.74789]
[1780542637752,109.37,63813.12,63.0,-0.08504,3e-05,7.71307]
[1780542638741,109.37,63824.1,63.0,-0.08472,3e-05,7.69301]
[1780542639632,109.37,63824.1,63.0,-0.08472,3e-05,7.69301]
[1780542639700,109.37,63823.68,63.0,-0.08474,3e-05,7.69382]
[1780542639911,109.37,63823.68,63.0,-0.08474,3e-05,7.69382]
[1780542640676,109.37,63823.68,63.0,-0.08474,3e-05,7.69382]
[1780542640799,109.37,63823.68,63.0,-0.08474,3e-05,7.69382]
[1780542643066,109.37,63828.68,63.0,-0.08459,3e-05,7.68467]
[1780542643529,109.37,63828.68,63.0,-0.08459,3e-05,7.68467]
[1780542643756,109.37,63828.68,63.0,-0.08459,3e-05,7.68467]
[1780542643812,109.37,63835.49,63.0,-0.0844,3e-05,7.67224]
[1780542644315,109.37,63835.49,63.0,-0.0844,3e-05,7.67224]
[1780542644446,109.37,63835.81,63.0,-0.08439,3e-05,7.67166]
[1780542644896,109.37,63835.81,63.0,-0.08439,3e-05,7.67166]
[1780542645312,109.37,63835.81,63.0,-0.08439,3e-05,7.67166]
[1780542645690,109.37,63835.81,63.0,-0.08439,3e-05,7.67166]
[1780542646326,109.37,63842.0,63.0,-0.08421,3e-05,7.66032]
[1780542646385,109.37,63846.11,63.0,-0.0841,3e-05,7.65282]
[1780542647720,109.37,63846.11,63.0,-0.0841,3e-05,7.65282]
[1780542647767,109.37,63846.95,63.0,-0.08407,3e-05,7.6512]
[1780542649142,109.37,63842.8,63.0,-0.08419,3e-05,7.65878]
[1780542649841,109.37,63842.8,63.0,-0.08419,3e-05,7.65878]
[1780542649563,109.37,63844.53,63.0,-0.08414,3e-05,7.65566]
[1780542650312,109.37,63844.53,63.0,-0.08414,3e-05,7.65566]
[1780542650730,109.37,63844.53,63.0,-0.08414,3e-05,7.65566]
[1780542650832,109.37,63842.65,63.0,-0.08419,3e-05,7.65909]
[1780542650930,109.37,63842.65,63.0,-0.08419,3e-05,7.65909]
[1780542652298,109.37,63840.42,63.0,-0.08426,3e-05,7.6632]
[1780542652306,109.37,63840.42,63.0,-0.08426,3e-05,7.6632]
[1780542652334,109.37,63840.79,63.0,-0.08425,3e-05,7.66253]
[1780542654791,109.37,63838.4,63.0,-0.08432,3e-05,7.66704]
[1780542655694,109.38,63836.3,63.0,-0.0844,3e-05,7.67224]
[1780542657106,109.4,63826.33,63.0,-0.08472,3e-05,7.69302]
[1780542657147,109.4,63826.33,63.0,-0.08472,3e-05,7.69302]
[1780542657765,109.4,63826.33,63.0,-0.08472,3e-05,7.69302]
[1780542658336,109.41,63823.15,63.0,-0.08481,3e-05,7.69892]
[1780542659051,109.41,63829.6,63.0,-0.08463,3e-05,7.68712]
[1780542659735,109.41,63829.6,63.0,-0.08463,3e-05,7.68712]
[1780542660248,109.41,63829.29,63.0,-0.08465,3e-05,7.68874]
[1780542661655,109.42,63829.87,63.0,-0.08465,3e-05,7.6887]
[1780542661741,109.42,63813.57,63.0,-0.08512,3e-05,7.71858]
[1780542662209,109.42,63813.57,63.0,-0.08512,3e-05,7.71858]
[1780542662404,109.42,63801.27,63.0,-0.08547,3e-05,7.74112]
[1780542662992,109.42,63801.27,63.0,-0.08547,3e-05,7.74112]
[1780542664131,109.42,63800.69,63.0,-0.08549,3e-05,7.74223]
[1780542665204,109.42,63796.11,63.0,-0.08562,3e-05,7.75072]
[1780542665670,109.42,63796.11,63.0,-0.08562,3e-05,7.75072]
[1780542666394,109.42,63797.28,63.0,-0.08559,3e-05,7.74859]
[1780542667796,109.42,63795.74,63.0,-0.08564,3e-05,7.75142]
[1780542667829,109.42,63795.74,63.0,-0.08564,3e-05,7.75142]
[1780542668241,109.43,63793.24,63.0,-0.08573,3e-05,7.75741]
[1780542671076,109.45,63781.91,63.0,-0.08608,3e-05,7.77964]
[1780542671741,109.45,63781.91,63.0,-0.08608,3e-05,7.77964]
[1780542674020,109.45,63779.76,63.0,-0.08614,3e-05,7.78389]
[1780542675073,109.45,63778.75,63.0,-0.08617,3e-05,7.78574]
[1780542675769,109.45,63778.75,63.0,-0.08617,3e-05,7.78574]
[1780542676555,109.45,63779.13,63.0,-0.08616,3e-05,7.78501]
[1780542678136,109.45,63777.95,63.0,-0.08619,3e-05,7.78713]
[1780542678772,109.45,63777.95,63.0,-0.08619,3e-05,7.78713]
[1780542680355,109.45,63774.14,63.0,-0.0863,3e-05,7.79409]
[1780542680794,109.45,63770.38,63.0,-0.08641,3e-05,7.80103]
[1780542681312,109.45,63770.38,63.0,-0.08641,3e-05,7.80103]
[1780542681320,109.45,63770.38,63.0,-0.08641,3e-05,7.80103]
[1780542681339,109.45,63770.38,63.0,-0.08641,3e-05,7.80103]
[1780542682585,109.46,63749.49,63.0,-0.08704,3e-05,7.84055]
[1780542685152,109.46,63746.84,63.0,-0.08713,3e-05,7.84641]
[1780542689752,109.46,63744.88,63.0,-0.08719,3e-05,7.85009]
[1780542690601,109.46,63751.71,63.0,-0.08699,3e-05,7.83752]
[1780542691091,109.46,63745.19,63.0,-0.08718,3e-05,7.84924]
[1780542691687,109.46,63745.19,63.0,-0.08718,3e-05,7.84924]
[1780542692757,109.46,63730.7,63.0,-0.08757,3e-05,7.87257]
[1780542694740,109.46,63729.0,63.0,-0.08762,3e-05,7.87571]
[1780542696146,109.46,63743.28,63.0,-0.0872,3e-05,7.84931]
[1780542702386,109.46,63741.79,63.0,-0.08723,3e-05,7.85141]
[1780542702877,109.46,63750.78,63.0,-0.08697,3e-05,7.8348]
[1780542707652,109.46,63743.13,63.0,-0.08719,3e-05,7.84881]
[1780542707764,109.46,63740.82,63.0,-0.08726,3e-05,7.85304]
[1780542708386,109.46,63740.82,63.0,-0.08726,3e-05,7.85304]
[1780542708413,109.46,63740.82,63.0,-0.08726,3e-05,7.85304]
[1780542710793,109.46,63731.25,63.0,-0.08754,3e-05,7.87068]
[1780542711912,109.45,63736.33,63.0,-0.08739,3e-05,7.86126]
[1780542711859,109.46,63726.07,63.0,-0.08769,3e-05,7.88025]
[1780542712800,109.46,63707.96,63.0,-0.08823,3e-05,7.91379]
[1780542713075,109.46,63707.96,63.0,-0.08823,3e-05,7.91379]
[1780542714965,109.45,63696.12,63.0,-0.08857,3e-05,7.93531]
[1780542714985,109.45,63696.12,63.0,-0.08857,3e-05,7.93531]
[1780542715434,109.45,63696.12,63.0,-0.08857,3e-05,7.93531]
[1780542715766,109.45,63696.12,63.0,-0.08857,3e-05,7.93531]
[1780542716208,109.45,63697.48,63.0,-0.08852,3e-05,7.93198]
[1780542716567,109.45,63697.48,63.0,-0.08852,3e-05,7.93198]
[1780542717835,109.43,63688.19,63.0,-0.08877,3e-05,7.94764]
[1780542718504,109.43,63688.19,63.0,-0.08877,3e-05,7.94764]
[1780542720208,109.42,63691.66,63.0,-0.08865,3e-05,7.93997]
[1780542721864,109.41,63670.98,63.0,-0.08924,3e-05,7.9765]
[1780542723425,109.4,63671.93,63.0,-0.08919,3e-05,7.97332]
[1780542723608,109.4,63671.93,63.0,-0.08919,3e-05,7.97332]
[1780542723879,109.4,63656.79,63.0,-0.08964,3e-05,8.00139]
[1780542724065,109.4,63656.79,63.0,-0.08964,3e-05,8.00139]
[1780542724319,109.4,63656.79,63.0,-0.08964,3e-05,8.00139]
[1780542724800,109.4,63656.79,63.0,-0.08964,3e-05,8.00139]
[1780542724885,109.39,63652.2,63.0,-0.08977,3e-05,8.00985]
[1780542725058,109.39,63652.2,63.0,-0.08977,3e-05,8.00985]
[1780542725419,109.39,63652.2,63.0,-0.08977,3e-05,8.00985]
[1780542725892,109.39,63663.37,63.0,-0.08944,3e-05,7.98886]
[1780542727298,109.39,63664.1,63.0,-0.08941,3e-05,7.98734]
[1780542727953,109.39,63664.1,63.0,-0.08941,3e-05,7.98734]
[1780542727908,109.39,63662.54,63.0,-0.08946,3e-05,7.99019]
[1780542728897,109.39,63662.54,63.0,-0.08946,3e-05,7.99019]
[1780542729214,109.39,63660.32,63.0,-0.08952,3e-05,7.99425]
[1780542729928,109.39,63670.2,63.0,-0.08923,3e-05,7.9758]
[1780542730713,109.39,63670.2,63.0,-0.08923,3e-05,7.9758]
[1780542731170,109.39,63678.06,63.0,-0.08899,3e-05,7.96115]
[1780542731341,109.39,63678.06,63.0,-0.08899,3e-05,7.96115]
[1780542731943,109.39,63682.51,63.0,-0.08886,3e-05,7.95283]
[1780542732187,109.39,63682.51,63.0,-0.08886,3e-05,7.95283]
[1780542732942,109.39,63682.51,63.0,-0.08886,3e-05,7.95283]
[1780542732955,109.39,63700.61,63.0,-0.08832,3e-05,7.91922]
[1780542733598,109.39,63700.61,63.0,-0.08832,3e-05,7.91922]
[1780542733932,109.39,63700.61,63.0,-0.08832,3e-05,7.91922]
[1780542735539,109.39,63700.31,63.0,-0.08833,3e-05,7.91969]
[1780542736279,109.39,63699.93,63.0,-0.08834,3e-05,7.92041]
[1780542737674,109.39,63708.67,63.0,-0.08808,3e-05,7.90418]
[1780542737999,109.39,63708.67,63.0,-0.08808,3e-05,7.90418]
[1780542739252,109.39,63714.32,63.0,-0.08791,3e-05,7.89364]
[1780542739826,109.39,63714.32,63.0,-0.08791,3e-05,7.89364]
[1780542739836,109.39,63719.64,63.0,-0.08776,3e-05,7.88376]
[1780542741019,109.39,63719.88,63.0,-0.08775,3e-05,7.88317]
[1780542741628,109.39,63719.6,63.0,-0.08775,3e-05,7.88369]
[1780542742220,109.39,63719.6,63.0,-0.08775,3e-05,7.88369]
[1780542742344,109.39,63719.6,63.0,-0.08775,3e-05,7.88369]
[1780542742472,109.39,63719.6,63.0,-0.08775,3e-05,7.88369]
[1780542742922,109.39,63730.55,63.0,-0.08743,3e-05,7.8633]
[1780542745061,109.38,63736.95,63.0,-0.08723,3e-05,7.85056]
[1780542745724,109.38,63736.95,63.0,-0.08723,3e-05,7.85056]
[1780542748847,109.37,63738.44,63.0,-0.08717,3e-05,7.84709]
[1780542748943,109.36,63741.05,63.0,-0.08708,3e-05,7.84082]
[1780542749914,109.36,63741.05,63.0,-0.08708,3e-05,7.84082]
[1780542752438,109.36,63735.2,63.0,-0.08722,3e-05,7.84864]
[1780542753652,109.36,63734.16,63.0,-0.08725,3e-05,7.85067]
[1780542754059,109.37,63728.51,63.0,-0.08743,3e-05,7.86178]
[1780542755138,109.37,63726.47,63.0,-0.08749,3e-05,7.8656]
[1780542755759,109.37,63726.47,63.0,-0.08749,3e-05,7.8656]
[1780542755814,109.37,63726.47,63.0,-0.08749,3e-05,7.8656]
[1780542756597,109.37,63726.5,63.0,-0.08749,3e-05,7.86563]
[1780542757922,109.37,63724.04,63.0,-0.08756,3e-05,7.87018]
[1780542759994,109.37,63717.94,63.0,-0.08774,3e-05,7.88153]
[1780542761130,109.37,63702.34,63.0,-0.0882,3e-05,7.91043]
[1780542762179,109.38,63697.54,63.0,-0.08835,3e-05,7.91977]
[1780542762820,109.38,63697.54,63.0,-0.08835,3e-05,7.91977]
[1780542764998,109.37,63684.51,63.0,-0.08874,3e-05,7.94386]
[1780542765721,109.37,63684.51,63.0,-0.08874,3e-05,7.94386]
[1780542765843,109.37,63684.51,63.0,-0.08874,3e-05,7.94386]
[1780542768078,109.37,63688.44,63.0,-0.08861,3e-05,7.93563]
[1780542768270,109.37,63688.44,63.0,-0.08861,3e-05,7.93563]
[1780542768823,109.37,63688.44,63.0,-0.08861,3e-05,7.93563]
[1780542768828,109.36,63686.37,63.0,-0.08865,3e-05,7.93801]
[1780542770682,109.36,63686.44,63.0,-0.08865,3e-05,7.93788]
[1780542770759,109.36,63688.51,63.0,-0.08859,3e-05,7.93425]
[1780542771491,109.36,63688.51,63.0,-0.08859,3e-05,7.93425]
[1780542771858,109.36,63688.51,63.0,-0.08859,3e-05,7.93425]
[1780542771992,109.36,63688.51,63.0,-0.08859,3e-05,7.93425]
[1780542771907,109.36,63688.46,63.0,-0.08859,3e-05,7.93455]
[1780542772117,109.36,63688.46,63.0,-0.08859,3e-05,7.93455]
[1780542772764,109.36,63705.07,63.0,-0.0881,3e-05,7.90375]
[1780542773331,109.36,63705.07,63.0,-0.0881,3e-05,7.90375]
[1780542773394,109.36,63705.07,63.0,-0.0881,3e-05,7.90375]
[1780542773566,109.36,63715.66,63.0,-0.08779,3e-05,7.88414]
[1780542775301,109.36,63711.21,63.0,-0.08792,3e-05,7.89237]
[1780542776849,109.36,63710.01,63.0,-0.08795,3e-05,7.89459]
[1780542778365,109.36,63707.38,63.0,-0.08803,3e-05,7.8996]
[1780542779180,109.36,63706.99,63.0,-0.08804,3e-05,7.90031]
[1780542782214,109.36,63708.89,63.0,-0.08799,3e-05,7.89681]
[1780542784762,109.36,63710.7,63.0,-0.08794,3e-05,7.89345]
[1780542785685,109.36,63707.65,63.0,-0.08803,3e-05,7.89908]
[1780542786315,109.36,63704.46,63.0,-0.08812,3e-05,7.90499]
[1780542786889,109.36,63704.46,63.0,-0.08812,3e-05,7.90499]
[1780542787323,109.36,63700.6,63.0,-0.08824,3e-05,7.91225]
[1780542787884,109.36,63700.6,63.0,-0.08824,3e-05,7.91225]
[1780542788227,109.36,63709.07,63.0,-0.08798,3e-05,7.89649]
[1780542788313,109.36,63709.07,63.0,-0.08798,3e-05,7.89649]
[1780542788797,109.36,63709.07,63.0,-0.08798,3e-05,7.89649]
[1780542789633,109.36,63716.99,63.0,-0.08774,3e-05,7.88143]
[1780542789657,109.36,63726.5,63.0,-0.08746,3e-05,7.86384]
[1780542792717,109.35,63730.16,63.0,-0.08734,3e-05,7.85615]
[1780542793005,109.35,63721.96,63.0,-0.08758,3e-05,7.87109]
[1780542793092,109.35,63721.96,63.0,-0.08758,3e-05,7.87109]
[1780542793421,109.35,63721.96,63.0,-0.08758,3e-05,7.87109]
[1780542794969,109.35,63723.72,63.0,-0.08753,3e-05,7.86784]
[1780542795021,109.35,63726.97,63.0,-0.08743,3e-05,7.86181]
[1780542795458,109.35,63726.97,63.0,-0.08743,3e-05,7.86181]
[1780542795538,109.35,63729.13,63.0,-0.08737,3e-05,7.85781]
[1780542796757,109.35,63729.13,63.0,-0.08737,3e-05,7.85781]
[1780542796821,109.35,63733.08,63.0,-0.08726,3e-05,7.85065]
[1780542798552,109.35,63734.84,63.0,-0.0872,3e-05,7.8474]
[1780542798887,109.34,63733.55,63.0,-0.08723,3e-05,7.84917]
[1780542799713,109.34,63733.55,63.0,-0.08723,3e-05,7.84917]
[1780542800663,109.34,63736.09,63.0,-0.08716,3e-05,7.84448]
[1780542800706,109.35,63731.84,63.0,-0.08729,3e-05,7.85258]
[1780542801161,109.35,63731.84,63.0,-0.08729,3e-05,7.85258]
[1780542801214,109.35,63731.84,63.0,-0.08729,3e-05,7.85258]
[1780542801441,109.35,63729.8,63.0,-0.08735,3e-05,7.85647]
[1780542802690,109.35,63729.8,63.0,-0.08735,3e-05,7.85647]
[1780542804505,109.35,63725.22,63.0,-0.08748,3e-05,7.86505]
[1780542804563,109.35,63725.22,63.0,-0.08748,3e-05,7.86505]
[1780542804722,109.35,63725.22,63.0,-0.08748,3e-05,7.86505]
[1780542805268,109.35,63725.25,63.0,-0.08748,3e-05,7.86505]
[1780542808697,109.36,63731.93,63.0,-0.08731,3e-05,7.85412]
[1780542809245,109.36,63725.08,63.0,-0.08751,3e-05,7.86678]
[1780542809870,109.36,63725.08,63.0,-0.08751,3e-05,7.86678]
[1780542810439,109.36,63723.31,63.0,-0.08756,3e-05,7.87014]
[1780542811699,109.36,63720.29,63.0,-0.08765,3e-05,7.87572]
[1780542813664,109.36,63718.93,63.0,-0.08766,3e-05,7.87491]
[1780542815049,109.36,63719.33,63.0,-0.08765,3e-05,7.87424]
[1780542815051,109.36,63719.33,63.0,-0.08765,3e-05,7.87424]
[1780542815086,109.36,63725.98,63.0,-0.08746,3e-05,7.86194]
[1780542815932,109.36,63725.98,63.0,-0.08746,3e-05,7.86194]
[1780542818184,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542818228,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542818259,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542818338,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542818675,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542818981,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542819050,109.36,63718.7,63.0,-0.08767,3e-05,7.87545]
[1780542818700,109.36,63728.03,63.0,-0.0874,3e-05,7.85823]
[1780542819630,109.36,63728.03,63.0,-0.0874,3e-05,7.85823]
[1780542819648,109.36,63738.88,63.0,-0.08708,3e-05,7.83814]
[1780542820714,109.36,63738.88,63.0,-0.08708,3e-05,7.83814]
[1780542821189,109.36,63746.23,63.0,-0.08686,3e-05,7.82451]
[1780542821427,109.36,63746.23,63.0,-0.08686,3e-05,7.82451]
[1780542821581,109.36,63759.32,63.0,-0.08648,3e-05,7.80038]
[1780542823567,109.36,63762.08,63.0,-0.0864,3e-05,7.7952]
[1780542823595,109.36,63761.44,63.0,-0.08642,3e-05,7.79638]
[1780542825071,109.36,63761.44,63.0,-0.08642,3e-05,7.79638]
[1780542825640,109.36,63760.22,63.0,-0.08646,3e-05,7.79913]
[1780542825813,109.36,63760.22,63.0,-0.08646,3e-05,7.79913]
[1780542825938,109.36,63760.22,63.0,-0.08646,3e-05,7.79913]
[1780542826287,109.36,63757.44,63.0,-0.08654,3e-05,7.80433]
[1780542826459,109.36,63757.44,63.0,-0.08654,3e-05,7.80433]
[1780542827009,109.36,63757.44,63.0,-0.08654,3e-05,7.80433]
[1780542827229,109.36,63765.68,63.0,-0.0863,3e-05,7.78922]
[1780542828028,109.36,63765.68,63.0,-0.0863,3e-05,7.78922]
[1780542831133,109.37,63757.88,63.0,-0.08653,3e-05,7.80378]
[1780542831312,109.37,63757.88,63.0,-0.08653,3e-05,7.80378]
[1780542832056,109.37,63757.88,63.0,-0.08653,3e-05,7.80378]
[1780542833688,109.37,63750.4,63.0,-0.08675,3e-05,7.81762]
[1780542834677,109.37,63759.91,63.0,-0.08648,3e-05,7.80026]
[1780542836691,109.37,63770.72,63.0,-0.08616,3e-05,7.78042]
[1780542840585,109.38,63765.36,63.0,-0.08633,3e-05,7.7911]
[1780542840695,109.38,63765.36,63.0,-0.08633,3e-05,7.7911]
[1780542840780,109.38,63765.36,63.0,-0.08633,3e-05,7.7911]
[1780542841394,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542841536,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542841551,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542841563,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542841715,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542841782,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542841946,109.38,63769.19,63.0,-0.08622,3e-05,7.78412]
[1780542842059,109.38,63789.6,63.0,-0.08563,3e-05,7.74674]
[1780542842630,109.38,63789.6,63.0,-0.08563,3e-05,7.74674]
[1780542842664,109.38,63789.6,63.0,-0.08563,3e-05,7.74674]
[1780542843138,109.38,63796.79,63.0,-0.08542,3e-05,7.73354]
[1780542844049,109.38,63796.79,63.0,-0.08542,3e-05,7.73354]
[1780542844239,109.39,63795.82,63.0,-0.08547,3e-05,7.73661]
[1780542844323,109.39,63795.82,63.0,-0.08547,3e-05,7.73661]
[1780542844546,109.39,63795.82,63.0,-0.08547,3e-05,7.73661]
[1780542844549,109.39,63795.82,63.0,-0.08547,3e-05,7.73661]
[1780542845103,109.39,63795.82,63.0,-0.08547,3e-05,7.73661]
[1780542845323,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542845446,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542845542,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542845765,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542846000,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542846030,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542846066,109.4,63787.67,63.0,-0.08573,3e-05,7.75302]
[1780542846083,109.42,63776.95,63.0,-0.08607,3e-05,7.77522]
[1780542846255,109.42,63776.95,63.0,-0.08607,3e-05,7.77522]
[1780542846372,109.42,63776.95,63.0,-0.08607,3e-05,7.77522]
[1780542846426,109.42,63776.95,63.0,-0.08607,3e-05,7.77522]
[1780542846554,109.42,63776.95,63.0,-0.08607,3e-05,7.77522]
[1780542846773,109.42,63776.95,63.0,-0.08607,3e-05,7.77522]
[1780542846874,109.42,63786.27,63.0,-0.08581,3e-05,7.7581]
[1780542847714,109.42,63786.27,63.0,-0.08581,3e-05,7.7581]
[1780542849373,109.44,63789.38,63.0,-0.08576,3e-05,7.75534]
[1780542849928,109.44,63796.36,63.0,-0.08556,3e-05,7.74254]
[1780542850801,109.44,63796.36,63.0,-0.08556,3e-05,7.74254]
[1780542851474,109.44,63802.01,63.0,-0.08539,3e-05,7.73219]
[1780542853482,109.45,63804.89,63.0,-0.08532,3e-05,7.72743]
[1780542853969,109.45,63805.26,63.0,-0.08531,3e-05,7.72682]
[1780542854426,109.45,63805.26,63.0,-0.08531,3e-05,7.72682]
[1780542854437,109.45,63805.26,63.0,-0.08531,3e-05,7.72682]
[1780542854642,109.45,63805.26,63.0,-0.08531,3e-05,7.72682]
[1780542854922,109.45,63805.26,63.0,-0.08531,3e-05,7.72682]
[1780542855053,109.45,63805.26,63.0,-0.08531,3e-05,7.72682]
[1780542855079,109.45,63805.52,63.0,-0.0853,3e-05,7.72635]
[1780542855716,109.45,63805.52,63.0,-0.0853,3e-05,7.72635]
[1780542856383,109.45,63808.33,63.0,-0.08522,3e-05,7.7212]
[1780542857804,109.45,63805.41,63.0,-0.08531,3e-05,7.72713]
[1780542860956,109.47,63803.32,63.0,-0.0854,3e-05,7.73263]
[1780542861076,109.47,63803.32,63.0,-0.0854,3e-05,7.73263]
[1780542861165,109.47,63803.32,63.0,-0.0854,3e-05,7.73263]
[1780542861432,109.47,63804.92,63.0,-0.08537,3e-05,7.73066]
[1780542863932,109.48,63810.92,63.0,-0.08521,3e-05,7.72086]
[1780542864057,109.48,63810.92,63.0,-0.08521,3e-05,7.72086]
[1780542865046,109.49,63809.9,63.0,-0.08525,3e-05,7.72339]
[1780542865068,109.49,63809.9,63.0,-0.08525,3e-05,7.72339]
[1780542865082,109.49,63809.9,63.0,-0.08525,3e-05,7.72339]
[1780542866095,109.49,63867.56,63.0,-0.08361,3e-05,7.61874]
[1780542866407,109.49,63867.56,63.0,-0.08361,3e-05,7.61874]
[1780542866450,109.49,63867.56,63.0,-0.08361,3e-05,7.61874]
[1780542867091,109.49,63881.56,63.0,-0.08322,3e-05,7.59326]
[1780542867192,109.49,63881.56,63.0,-0.08322,3e-05,7.59326]
[1780542867627,109.49,63881.56,63.0,-0.08322,3e-05,7.59326]
[1780542868073,109.52,63873.36,63.0,-0.0835,3e-05,7.61156]
[1780542868942,109.52,63863.65,63.0,-0.08377,3e-05,7.62923]
[1780542869362,109.52,63863.65,63.0,-0.08377,3e-05,7.62923]
[1780542869397,109.52,63863.65,63.0,-0.08377,3e-05,7.62923]
[1780542870008,109.52,63863.65,63.0,-0.08377,3e-05,7.62923]
[1780542871962,109.52,63875.99,63.0,-0.0834,3e-05,7.60372]
[1780542876156,109.53,63864.2,63.0,-0.08374,3e-05,7.62601]
[1780542879488,109.53,63862.06,63.0,-0.08381,3e-05,7.63032]
[1780542880283,109.53,63863.06,63.0,-0.08378,3e-05,7.62863]
[1780542882539,109.54,63858.04,63.0,-0.08393,3e-05,7.63802]
[1780542882546,109.54,63858.04,63.0,-0.08393,3e-05,7.63802]
[1780542882812,109.54,63858.04,63.0,-0.08393,3e-05,7.63802]
[1780542882824,109.54,63858.04,63.0,-0.08393,3e-05,7.63802]
[1780542884048,109.54,63869.25,63.0,-0.08362,3e-05,7.61794]
[1780542886062,109.55,63878.34,63.0,-0.08339,3e-05,7.60325]
[1780542886514,109.55,63878.34,63.0,-0.08339,3e-05,7.60325]
[1780542892130,109.57,63886.16,63.0,-0.0832,3e-05,7.59149]
[1780542892400,109.57,63886.66,63.0,-0.08319,3e-05,7.59077]
[1780542897554,109.58,63883.78,63.0,-0.08328,3e-05,7.59691]
[1780542899686,109.58,63888.68,63.0,-0.08315,3e-05,7.5884]
[1780542899697,109.58,63888.68,63.0,-0.08315,3e-05,7.5884]
[1780542900029,109.58,63888.68,63.0,-0.08315,3e-05,7.5884]
[1780542900170,109.59,63888.08,63.0,-0.08317,3e-05,7.58954]
[1780542900756,109.59,63888.08,63.0,-0.08317,3e-05,7.58954]
[1780542901177,109.58,63887.25,63.0,-0.08319,3e-05,7.591]
[1780542901840,109.58,63887.25,63.0,-0.08319,3e-05,7.591]
[1780542903566,109.58,63885.74,63.0,-0.08323,3e-05,7.59365]
[1780542903570,109.58,63885.74,63.0,-0.08323,3e-05,7.59365]
[1780542903578,109.58,63885.74,63.0,-0.08323,3e-05,7.59365]
[1780542903819,109.58,63885.74,63.0,-0.08323,3e-05,7.59365]
[1780542904208,109.58,63901.54,63.0,-0.08279,3e-05,7.56494]
[1780542904569,109.58,63901.54,63.0,-0.08279,3e-05,7.56494]
[1780542905123,109.58,63901.54,63.0,-0.08279,3e-05,7.56494]
[1780542905215,109.58,63917.73,63.0,-0.08233,3e-05,7.53562]
[1780542905241,109.58,63917.73,63.0,-0.08233,3e-05,7.53562]
[1780542905469,109.58,63917.73,63.0,-0.08233,3e-05,7.53562]
[1780542905550,109.58,63917.73,63.0,-0.08233,3e-05,7.53562]
[1780542906222,109.58,63941.47,63.0,-0.08167,3e-05,7.49274]
[1780542907253,109.58,63952.2,63.0,-0.08138,3e-05,7.47354]
[1780542907407,109.58,63952.2,63.0,-0.08138,3e-05,7.47354]
[1780542907814,109.58,63952.2,63.0,-0.08138,3e-05,7.47354]
[1780542908419,109.59,63957.01,63.0,-0.08125,3e-05,7.46502]
[1780542908429,109.59,63957.01,63.0,-0.08125,3e-05,7.46502]
[1780542908680,109.59,63957.01,63.0,-0.08125,3e-05,7.46502]
[1780542908857,109.59,63957.01,63.0,-0.08125,3e-05,7.46502]
[1780542908866,109.59,63957.01,63.0,-0.08125,3e-05,7.46502]
[1780542909760,109.59,63957.01,63.0,-0.08125,3e-05,7.46506]
[1780542909885,109.59,63957.01,63.0,-0.08125,3e-05,7.46506]
[1780542910007,109.59,63957.01,63.0,-0.08125,3e-05,7.46506]
[1780542910327,109.59,63952.0,63.0,-0.08139,3e-05,7.47411]
[1780542910932,109.59,63952.0,63.0,-0.08139,3e-05,7.47411]
[1780542910936,109.59,63952.0,63.0,-0.08139,3e-05,7.47411]
[1780542911011,109.59,63952.0,63.0,-0.08139,3e-05,7.47411]
[1780542911093,109.59,63951.38,63.0,-0.0814,3e-05,7.47523]
[1780542911398,109.59,63951.38,63.0,-0.0814,3e-05,7.47523]
[1780542911482,109.59,63951.38,63.0,-0.0814,3e-05,7.47523]
[1780542911653,109.59,63951.38,63.0,-0.0814,3e-05,7.47523]
[1780542913351,109.59,63948.74,63.0,-0.08148,3e-05,7.48002]
[1780542913464,109.59,63948.74,63.0,-0.08148,3e-05,7.48002]
[1780542913585,109.59,63948.74,63.0,-0.08148,3e-05,7.48002]
[1780542913628,109.59,63948.74,63.0,-0.08148,3e-05,7.48002]
[1780542913685,109.59,63948.74,63.0,-0.08148,3e-05,7.48002]
[1780542914215,109.59,63950.79,63.0,-0.08142,3e-05,7.47621]
[1780542915423,109.59,63949.58,63.0,-0.08145,3e-05,7.47839]
[1780542915619,109.59,63949.58,63.0,-0.08145,3e-05,7.47839]
[1780542915841,109.59,63949.58,63.0,-0.08145,3e-05,7.47839]
[1780542916062,109.59,63949.58,63.0,-0.08145,3e-05,7.47839]
[1780542918014,109.58,63949.65,63.0,-0.08145,3e-05,7.47816]
[1780542919193,109.58,63949.62,63.0,-0.08145,3e-05,7.47818]
[1780542919378,109.58,63951.23,63.0,-0.0814,3e-05,7.47525]
[1780542919579,109.58,63951.23,63.0,-0.0814,3e-05,7.47525]
[1780542919981,109.58,63937.36,63.0,-0.08179,3e-05,7.50026]
[1780542920432,109.58,63937.36,63.0,-0.08179,3e-05,7.50026]
[1780542921155,109.58,63937.36,63.0,-0.08179,3e-05,7.50026]
[1780542922270,109.58,63937.14,63.0,-0.08178,3e-05,7.49971]
[1780542923545,109.58,63934.55,63.0,-0.08185,3e-05,7.50421]
[1780542926198,109.57,63954.71,63.0,-0.08129,3e-05,7.4677]
[1780542930170,109.57,63944.04,63.0,-0.08158,3e-05,7.48679]
[1780542931938,109.57,63941.46,63.0,-0.08165,3e-05,7.49137]
[1780542931967,109.57,63941.46,63.0,-0.08165,3e-05,7.49137]
[1780542932173,109.57,63941.46,63.0,-0.08165,3e-05,7.49137]
[1780542932224,109.57,63946.79,63.0,-0.08147,3e-05,7.47834]
[1780542933117,109.57,63946.79,63.0,-0.08147,3e-05,7.47834]
[1780542933185,109.57,63958.12,63.0,-0.08116,3e-05,7.45782]
[1780542933619,109.57,63958.12,63.0,-0.08116,3e-05,7.45782]
[1780542934726,109.57,63964.67,63.0,-0.08098,3e-05,7.44604]
[1780542934729,109.57,63964.67,63.0,-0.08098,3e-05,7.44604]
[1780542936456,109.57,63973.89,63.0,-0.08072,3e-05,7.4292]
[1780542936646,109.57,63973.89,63.0,-0.08072,3e-05,7.4292]
[1780542937937,109.57,63967.74,63.0,-0.08089,3e-05,7.44015]
[1780542939270,109.57,63970.49,63.0,-0.08081,3e-05,7.43508]
[1780542940086,109.57,63967.96,63.0,-0.08088,3e-05,7.4395]
[1780542940256,109.57,63967.96,63.0,-0.08088,3e-05,7.4395]
[1780542940263,109.56,63969.58,63.0,-0.08083,3e-05,7.43634]
[1780542940334,109.56,63969.58,63.0,-0.08083,3e-05,7.43634]
[1780542943439,109.56,63967.89,63.0,-0.08088,3e-05,7.43937]
[1780542944244,109.56,63969.3,63.0,-0.08083,3e-05,7.4367]
[1780542944710,109.56,63969.3,63.0,-0.08083,3e-05,7.4367]
[1780542945260,109.56,63969.3,63.0,-0.08083,3e-05,7.4367]
[1780542944724,109.56,63967.17,63.0,-0.08089,3e-05,7.44052]
[1780542946263,109.56,63967.17,63.0,-0.08089,3e-05,7.44052]
[1780542946259,109.56,63963.94,63.0,-0.08098,3e-05,7.44617]
[1780542947035,109.56,63962.4,63.0,-0.08102,3e-05,7.44894]
[1780542947714,109.56,63962.4,63.0,-0.08102,3e-05,7.44894]
[1780542948040,109.56,63962.4,63.0,-0.08102,3e-05,7.44894]
[1780542948426,109.56,63961.98,63.0,-0.08103,3e-05,7.44974]
[1780542949061,109.56,63961.98,63.0,-0.08103,3e-05,7.44974]
[1780542949156,109.56,63958.15,63.0,-0.08114,3e-05,7.45669]
[1780542949403,109.56,63958.15,63.0,-0.08114,3e-05,7.45669]
[1780542949613,109.56,63958.15,63.0,-0.08114,3e-05,7.45669]
[1780542951396,109.56,63952.37,63.0,-0.0813,3e-05,7.46704]
[1780542952220,109.56,63952.37,63.0,-0.0813,3e-05,7.46704]
[1780542952973,109.56,63957.69,63.0,-0.08115,3e-05,7.45734]
[1780542955024,109.56,63959.36,63.0,-0.08111,3e-05,7.45439]
[1780542955043,109.56,63960.61,63.0,-0.08107,3e-05,7.45221]
[1780542955481,109.56,63960.61,63.0,-0.08107,3e-05,7.45221]
[1780542955964,109.56,63960.61,63.0,-0.08107,3e-05,7.45221]
[1780542956226,109.56,63960.89,63.0,-0.08107,3e-05,7.45178]
[1780542956800,109.56,63960.89,63.0,-0.08107,3e-05,7.45178]
[1780542957071,109.56,63960.89,63.0,-0.08107,3e-05,7.45178]
[1780542957209,109.56,63960.89,63.0,-0.08107,3e-05,7.45178]
[1780542957243,109.56,63948.75,63.0,-0.0814,3e-05,7.47371]
[1780542957468,109.56,63948.75,63.0,-0.0814,3e-05,7.47371]
[1780542957716,109.56,63948.75,63.0,-0.0814,3e-05,7.47371]
[1780542957996,109.56,63948.75,63.0,-0.0814,3e-05,7.47371]
[1780542958098,109.56,63942.88,63.0,-0.08157,3e-05,7.48432]
[1780542960076,109.56,63939.72,63.0,-0.08165,3e-05,7.49004]
[1780542960077,109.56,63939.72,63.0,-0.08165,3e-05,7.49004]
[1780542960267,109.56,63942.52,63.0,-0.08158,3e-05,7.48499]
[1780542960558,109.56,63942.52,63.0,-0.08158,3e-05,7.48499]
[1780542960564,109.56,63942.52,63.0,-0.08158,3e-05,7.48499]
[1780542960647,109.56,63942.52,63.0,-0.08158,3e-05,7.48499]
[1780542961300,109.56,63942.52,63.0,-0.08158,3e-05,7.48499]
[1780542961261,109.56,63945.38,63.0,-0.0815,3e-05,7.47987]
[1780542962073,109.56,63945.38,63.0,-0.0815,3e-05,7.47987]
[1780542962611,109.56,63939.55,63.0,-0.08166,3e-05,7.49038]
[1780542963572,109.56,63931.74,63.0,-0.08188,3e-05,7.50452]
[1780542964176,109.56,63931.74,63.0,-0.08188,3e-05,7.50452]
[1780542965155,109.56,63927.03,63.0,-0.08201,3e-05,7.51297]
[1780542965311,109.56,63927.03,63.0,-0.08201,3e-05,7.51297]
[1780542965285,109.56,63925.13,63.0,-0.08206,3e-05,7.51636]
[1780542965723,109.56,63925.13,63.0,-0.08206,3e-05,7.51636]
[1780542966033,109.56,63932.72,63.0,-0.08185,3e-05,7.50266]
[1780542967133,109.56,63932.72,63.0,-0.08185,3e-05,7.50266]
[1780542967484,109.56,63928.63,63.0,-0.08196,3e-05,7.50995]
[1780542967784,109.56,63928.63,63.0,-0.08196,3e-05,7.50995]
[1780542968978,109.56,63927.69,63.0,-0.08199,3e-05,7.51154]
[1780542970311,109.56,63909.06,63.0,-0.0825,3e-05,7.54507]
[1780542971738,109.56,63921.57,63.0,-0.08215,3e-05,7.52238]
[1780542972839,109.56,63921.57,63.0,-0.08215,3e-05,7.52238]
[1780542974125,109.56,63923.83,63.0,-0.08208,3e-05,7.51788]
[1780542976773,109.56,63911.73,63.0,-0.08242,3e-05,7.53962]
[1780542979178,109.55,63910.32,63.0,-0.08246,3e-05,7.5421]
[1780542979237,109.55,63910.32,63.0,-0.08246,3e-05,7.5421]
[1780542979259,109.55,63919.73,63.0,-0.08219,3e-05,7.52496]
[1780542980401,109.55,63919.5,63.0,-0.0822,3e-05,7.52537]
[1780542981614,109.55,63911.47,63.0,-0.08242,3e-05,7.53985]
[1780542982053,109.55,63933.31,63.0,-0.08181,3e-05,7.5003]
[1780542982423,109.55,63933.31,63.0,-0.08181,3e-05,7.5003]
[1780542982585,109.55,63933.31,63.0,-0.08181,3e-05,7.5003]
[1780542982977,109.55,63933.31,63.0,-0.08181,3e-05,7.5003]
[1780542983326,109.55,63958.2,63.0,-0.08113,3e-05,7.45565]
[1780542983385,109.55,63958.2,63.0,-0.08113,3e-05,7.45565]
[1780542983713,109.55,63958.2,63.0,-0.08113,3e-05,7.45565]
[1780542983972,109.55,63958.2,63.0,-0.08113,3e-05,7.45565]
[1780542984187,109.55,63959.17,63.0,-0.0811,3e-05,7.4539]
[1780542985479,109.56,63959.25,63.0,-0.0811,3e-05,7.45399]
[1780542985824,109.56,63959.25,63.0,-0.0811,3e-05,7.45399]
[1780542986160,109.56,63959.25,63.0,-0.0811,3e-05,7.45399]
[1780542988146,109.56,63963.61,63.0,-0.08098,3e-05,7.44621]
[1780542988270,109.56,63976.12,63.0,-0.08064,3e-05,7.42391]
[1780542988868,109.56,63976.12,63.0,-0.08064,3e-05,7.42391]
[1780542988967,109.56,63974.45,63.0,-0.08069,3e-05,7.42691]
[1780542989363,109.56,63974.45,63.0,-0.08069,3e-05,7.42691]
[1780542990143,109.56,63974.45,63.0,-0.08069,3e-05,7.42691]
[1780542990188,109.56,63969.08,63.0,-0.08083,3e-05,7.43666]
[1780542991199,109.56,63969.08,63.0,-0.08083,3e-05,7.43666]
[1780542991909,109.56,63970.79,63.0,-0.08076,3e-05,7.43033]
[1780542991966,109.56,63971.14,63.0,-0.08075,3e-05,7.4297]
[1780542992423,109.56,63971.14,63.0,-0.08075,3e-05,7.4297]
[1780542992457,109.56,63971.14,63.0,-0.08075,3e-05,7.4297]
[1780542992580,109.56,63971.14,63.0,-0.08075,3e-05,7.4297]
[1780542992876,109.56,63971.14,63.0,-0.08075,3e-05,7.4297]
[1780542993275,109.56,63971.14,63.0,-0.08075,3e-05,7.4297]
[1780542993300,109.56,63978.54,63.0,-0.08055,3e-05,7.41652]
[1780542993662,109.56,63978.54,63.0,-0.08055,3e-05,7.41652]
[1780542994446,109.56,63978.54,63.0,-0.08055,3e-05,7.41652]
[1780542994335,109.56,63988.7,63.0,-0.08027,3e-05,7.39829]
[1780542994607,109.56,63988.7,63.0,-0.08027,3e-05,7.39829]
[1780542994915,109.56,63991.01,63.0,-0.0802,3e-05,7.39418]
[1780542996285,109.56,64002.68,63.0,-0.07988,3e-05,7.3732]
[1780542998823,109.56,64004.5,63.0,-0.07983,3e-05,7.36984]
[1780542999382,109.56,64004.5,63.0,-0.07983,3e-05,7.36984]
[1780543000358,109.56,64005.81,63.0,-0.07979,3e-05,7.36732]
[1780543000643,109.56,64002.3,63.0,-0.07989,3e-05,7.37357]
[1780543000895,109.56,64002.3,63.0,-0.07989,3e-05,7.37357]
[1780543001140,109.56,63993.46,63.0,-0.08013,3e-05,7.38941]
[1780543001965,109.56,63982.28,63.0,-0.08044,3e-05,7.40943]
[1780543002399,109.56,63982.28,63.0,-0.08044,3e-05,7.40943]
[1780543003094,109.56,63971.64,63.0,-0.08073,3e-05,7.42849]
[1780543005930,109.56,63966.1,63.0,-0.08088,3e-05,7.43829]
[1780543006364,109.56,63959.62,63.0,-0.08106,3e-05,7.44984]
[1780543006751,109.56,63959.62,63.0,-0.08106,3e-05,7.44984]
[1780543007001,109.56,63959.14,63.0,-0.08107,3e-05,7.4507]
[1780543010024,109.55,63968.22,63.0,-0.08081,3e-05,7.43399]
[1780543011393,109.55,63968.22,63.0,-0.08081,3e-05,7.43399]
[1780543012388,109.55,63969.88,63.0,-0.08077,3e-05,7.43079]
[1780543012038,109.55,63979.2,63.0,-0.08051,3e-05,7.41405]
[1780543012785,109.55,63979.2,63.0,-0.08051,3e-05,7.41405]
[1780543012840,109.55,63979.2,63.0,-0.08051,3e-05,7.41405]
[1780543013077,109.55,63979.2,63.0,-0.08051,3e-05,7.41405]
[1780543013081,109.55,63979.2,63.0,-0.08051,3e-05,7.41405]
[1780543013157,109.55,63987.71,63.0,-0.08027,3e-05,7.39868]
[1780543015207,109.55,63996.38,63.0,-0.08003,3e-05,7.38298]
[1780543016137,109.55,64000.16,63.0,-0.07993,3e-05,7.37621]
[1780543018114,109.55,64004.95,63.0,-0.0798,3e-05,7.36756]
[1780543020421,109.54,64009.86,63.0,-0.07965,3e-05,7.35771]
[1780543024445,109.54,64005.87,63.0,-0.07976,3e-05,7.36481]
[1780543025810,109.54,64006.63,63.0,-0.07974,3e-05,7.36342]
[1780543026186,109.54,64006.63,63.0,-0.07974,3e-05,7.36342]
[1780543027186,109.54,64011.97,63.0,-0.07959,3e-05,7.35379]
[1780543028235,109.54,64009.37,63.0,-0.07966,3e-05,7.35837]
[1780543028913,109.54,64015.11,63.0,-0.0795,3e-05,7.34811]
[1780543030428,109.54,64020.11,63.0,-0.07937,3e-05,7.33918]
[1780543035788,109.54,64016.55,63.0,-0.07946,3e-05,7.34542]
[1780543039422,109.54,64012.67,63.0,-0.07957,3e-05,7.35222]
[1780543040039,109.54,64014.52,63.0,-0.07952,3e-05,7.34886]
[1780543040857,109.53,64018.85,63.0,-0.0794,3e-05,7.34106]
[1780543041216,109.53,64018.85,63.0,-0.0794,3e-05,7.34106]
[1780543045327,109.53,64009.29,63.0,-0.07966,3e-05,7.35801]
[1780543046554,109.53,64003.49,63.0,-0.07981,3e-05,7.36826]
[1780543047291,109.53,64003.49,63.0,-0.07981,3e-05,7.36826]
[1780543047973,109.53,63998.63,63.0,-0.07994,3e-05,7.37697]
[1780543048464,109.53,64011.17,63.0,-0.0796,3e-05,7.35435]
[1780543048998,109.53,64011.17,63.0,-0.0796,3e-05,7.35435]
[1780543049458,109.53,64029.34,63.0,-0.07911,3e-05,7.32189]
[1780543050375,109.53,64040.83,63.0,-0.0788,3e-05,7.30139]
[1780543050716,109.53,64040.83,63.0,-0.0788,3e-05,7.30139]
[1780543055183,109.53,64042.67,63.0,-0.07872,3e-05,7.29499]
[1780543055410,109.53,64041.55,63.0,-0.07875,3e-05,7.29699]
[1780543060451,109.53,64044.81,63.0,-0.07866,3e-05,7.29094]
[1780543063198,109.53,64052.59,63.0,-0.07845,3e-05,7.27697]
[1780543063268,109.53,64052.59,63.0,-0.07845,3e-05,7.27697]
[1780543063563,109.53,64052.59,63.0,-0.07845,3e-05,7.27697]
[1780543063581,109.53,64052.59,63.0,-0.07845,3e-05,7.27697]
[1780543063472,109.53,64057.45,63.0,-0.07831,3e-05,7.26832]
[1780543064364,109.53,64057.45,63.0,-0.07831,3e-05,7.26832]
[1780543064627,109.53,64056.75,63.0,-0.07833,3e-05,7.26956]
[1780543065003,109.53,64056.75,63.0,-0.07833,3e-05,7.26956]
[1780543065486,109.53,64054.07,63.0,-0.07841,3e-05,7.27439]
[1780543068507,109.53,64044.88,63.0,-0.07865,3e-05,7.29055]
[1780543069862,109.53,64044.59,63.0,-0.07866,3e-05,7.29098]
[1780543069945,109.53,64044.59,63.0,-0.07866,3e-05,7.29098]
[1780543070521,109.53,64035.68,63.0,-0.0789,3e-05,7.30678]
[1780543072535,109.53,64020.59,63.0,-0.07931,3e-05,7.33368]
[1780543076194,109.53,64012.62,63.0,-0.07952,3e-05,7.34782]
[1780543076342,109.53,64012.62,63.0,-0.07952,3e-05,7.34782]
[1780543077468,109.53,64019.37,63.0,-0.07934,3e-05,7.33564]
[1780543077693,109.53,64011.65,63.0,-0.07955,3e-05,7.34944]
[1780543078218,109.52,63997.16,63.0,-0.07994,3e-05,7.37526]
[1780543079536,109.52,63987.04,63.0,-0.08021,3e-05,7.39326]
[1780543081998,109.52,63982.46,63.0,-0.08034,3e-05,7.40132]
[1780543082035,109.52,63982.46,63.0,-0.08034,3e-05,7.40132]
[1780543083175,109.52,63982.99,63.0,-0.08032,3e-05,7.40006]
[1780543084629,109.52,63975.3,63.0,-0.08052,3e-05,7.41352]
[1780543084724,109.52,63975.3,63.0,-0.08052,3e-05,7.41352]
[1780543085492,109.52,63975.3,63.0,-0.08052,3e-05,7.41352]
[1780543085578,109.52,63975.3,63.0,-0.08052,3e-05,7.41352]
[1780543085579,109.52,63975.3,63.0,-0.08052,3e-05,7.41352]
[1780543085603,109.52,63975.3,63.0,-0.08052,3e-05,7.41352]
[1780543085360,109.52,63984.96,63.0,-0.08026,3e-05,7.39618]
[1780543085758,109.52,63984.96,63.0,-0.08026,3e-05,7.39618]
[1780543086128,109.52,63984.96,63.0,-0.08026,3e-05,7.39618]
[1780543086291,109.52,63984.96,63.0,-0.08026,3e-05,7.39618]
[1780543086675,109.51,63987.53,63.0,-0.08019,3e-05,7.39134]
[1780543086904,109.51,63987.53,63.0,-0.08019,3e-05,7.39134]
[1780543087490,109.51,63977.09,63.0,-0.08047,3e-05,7.40993]
[1780543089372,109.51,63970.95,63.0,-0.08064,3e-05,7.42078]
[1780543090223,109.51,63970.78,63.0,-0.08064,3e-05,7.42092]
[1780543091102,109.51,63972.87,63.0,-0.08058,3e-05,7.41706]
[1780543094987,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095142,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095230,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095544,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095575,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095579,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095580,109.51,63962.44,63.0,-0.08086,3e-05,7.43539]
[1780543095296,109.5,63966.91,63.0,-0.08073,3e-05,7.4271]
[1780543095618,109.5,63966.91,63.0,-0.08073,3e-05,7.4271]
[1780543095774,109.5,63966.91,63.0,-0.08073,3e-05,7.4271]
[1780543096203,109.5,63966.91,63.0,-0.08073,3e-05,7.4271]
[1780543096208,109.5,63964.19,63.0,-0.08081,3e-05,7.43176]
[1780543096625,109.5,63964.19,63.0,-0.08081,3e-05,7.43176]
[1780543097157,109.5,63964.19,63.0,-0.08081,3e-05,7.43176]
[1780543097188,109.5,63964.19,63.0,-0.08081,3e-05,7.43176]
[1780543097251,109.5,63977.27,63.0,-0.08044,3e-05,7.40805]
[1780543099114,109.5,63975.59,63.0,-0.08049,3e-05,7.41098]
[1780543099197,109.5,63973.63,63.0,-0.08054,3e-05,7.4144]
[1780543100354,109.5,63973.63,63.0,-0.08054,3e-05,7.4144]
[1780543102381,109.5,63972.68,63.0,-0.08056,3e-05,7.4159]
[1780543102400,109.5,63972.68,63.0,-0.08056,3e-05,7.4159]
[1780543103174,109.49,63969.81,63.0,-0.08064,3e-05,7.42063]
[1780543103187,109.49,63969.81,63.0,-0.08064,3e-05,7.42063]
[1780543105491,109.49,63962.13,63.0,-0.08084,3e-05,7.43401]
[1780543105842,109.49,63962.29,63.0,-0.08083,3e-05,7.43348]
[1780543105969,109.49,63974.11,63.0,-0.08051,3e-05,7.41223]
[1780543106838,109.49,63974.11,63.0,-0.08051,3e-05,7.41223]
[1780543107452,109.49,63973.86,63.0,-0.08051,3e-05,7.41235]
[1780543107874,109.49,63973.86,63.0,-0.08051,3e-05,7.41235]
[1780543108291,109.49,63973.86,63.0,-0.08051,3e-05,7.41235]
[1780543108365,109.49,63975.93,63.0,-0.08045,3e-05,7.40855]
[1780543109052,109.49,63975.93,63.0,-0.08045,3e-05,7.40855]
[1780543109154,109.48,63987.3,63.0,-0.08014,3e-05,7.38794]
[1780543110771,109.48,63990.8,63.0,-0.08004,3e-05,7.38162]
[1780543111574,109.48,63990.8,63.0,-0.08004,3e-05,7.38162]
[1780543111177,109.48,63988.93,63.0,-0.08006,3e-05,7.38149]
[1780543112504,109.48,63988.93,63.0,-0.08006,3e-05,7.38149]
[1780543112522,109.48,63979.97,63.0,-0.0803,3e-05,7.39741]
[1780543114429,109.48,63979.18,63.0,-0.08032,3e-05,7.39865]
[1780543114509,109.48,63990.16,63.0,-0.08002,3e-05,7.37878]
[1780543115524,109.48,63990.16,63.0,-0.08002,3e-05,7.37878]
[1780543115569,109.48,63988.41,63.0,-0.08007,3e-05,7.38188]
[1780543116011,109.48,63988.41,63.0,-0.08007,3e-05,7.38188]
[1780543116901,109.48,63983.0,63.0,-0.08021,3e-05,7.39143]
[1780543117578,109.48,63983.0,63.0,-0.08021,3e-05,7.39143]
[1780543118239,109.48,63975.05,63.0,-0.08043,3e-05,7.40571]
[1780543119992,109.47,63961.35,63.0,-0.0808,3e-05,7.42978]
[1780543121757,109.47,63962.37,63.0,-0.08077,3e-05,7.42773]
[1780543122731,109.47,63963.81,63.0,-0.08072,3e-05,7.42491]
[1780543123649,109.47,63964.04,63.0,-0.08072,3e-05,7.42427]
[1780543124301,109.47,63964.04,63.0,-0.08072,3e-05,7.42427]
[1780543126178,109.46,63964.11,63.0,-0.08071,3e-05,7.42382]
[1780543126208,109.46,63963.08,63.0,-0.08073,3e-05,7.42524]
[1780543126622,109.46,63963.08,63.0,-0.08073,3e-05,7.42524]
[1780543126852,109.46,63963.08,63.0,-0.08073,3e-05,7.42524]
[1780543127041,109.46,63956.32,63.0,-0.08092,3e-05,7.4374]
[1780543128057,109.46,63944.88,63.0,-0.08123,3e-05,7.45779]
[1780543129431,109.46,63944.88,63.0,-0.08123,3e-05,7.45779]
[1780543130467,109.46,63945.94,63.0,-0.08119,3e-05,7.45537]
[1780543130490,109.46,63945.94,63.0,-0.08119,3e-05,7.45537]
[1780543130679,109.45,63949.96,63.0,-0.08108,3e-05,7.44786]
[1780543130828,109.45,63949.96,63.0,-0.08108,3e-05,7.44786]
[1780543131245,109.45,63949.96,63.0,-0.08108,3e-05,7.44786]
[1780543131386,109.45,63949.96,63.0,-0.08108,3e-05,7.44786]
[1780543131537,109.45,63949.96,63.0,-0.08108,3e-05,7.44786]
[1780543131559,109.45,63944.97,63.0,-0.08121,3e-05,7.4566]
[1780543131679,109.45,63944.97,63.0,-0.08121,3e-05,7.4566]
[1780543132623,109.45,63944.97,63.0,-0.08121,3e-05,7.4566]
[1780543132460,109.45,63934.97,63.0,-0.08149,3e-05,7.47448]
[1780543134724,109.45,63933.32,63.0,-0.08153,3e-05,7.47708]
[1780543137542,109.45,63926.81,63.0,-0.08171,3e-05,7.48865]
[1780543138976,109.44,63922.53,63.0,-0.08182,3e-05,7.49576]
[1780543140954,109.44,63922.09,63.0,-0.08182,3e-05,7.49612]
[1780543141004,109.44,63922.09,63.0,-0.08182,3e-05,7.49612]
[1780543142098,109.44,63920.74,63.0,-0.08186,3e-05,7.49834]
[1780543142416,109.44,63920.74,63.0,-0.08186,3e-05,7.49834]
[1780543142635,109.44,63920.74,63.0,-0.08186,3e-05,7.49834]
[1780543142514,109.43,63918.85,63.0,-0.08191,3e-05,7.50154]
[1780543143162,109.43,63918.85,63.0,-0.08191,3e-05,7.50154]
[1780543143168,109.43,63923.75,63.0,-0.08177,3e-05,7.49246]
[1780543143910,109.43,63923.75,63.0,-0.08177,3e-05,7.49246]
[1780543143982,109.43,63923.75,63.0,-0.08177,3e-05,7.49246]
[1780543144109,109.43,63923.75,63.0,-0.08177,3e-05,7.49246]
[1780543144296,109.43,63923.75,63.0,-0.08177,3e-05,7.49246]
[1780543144305,109.43,63919.22,63.0,-0.08189,3e-05,7.50044]
[1780543145313,109.43,63919.22,63.0,-0.08189,3e-05,7.50044]
[1780543145511,109.43,63928.52,63.0,-0.08163,3e-05,7.4833]
[1780543145773,109.43,63928.52,63.0,-0.08163,3e-05,7.4833]
[1780543146510,109.43,63928.52,63.0,-0.08163,3e-05,7.4833]
[1780543147650,109.43,63934.9,63.0,-0.08145,3e-05,7.47158]
[1780543148041,109.42,63934.84,63.0,-0.08145,3e-05,7.47152]
[1780543148161,109.42,63934.84,63.0,-0.08145,3e-05,7.47152]
[1780543148947,109.42,63933.32,63.0,-0.08149,3e-05,7.47408]
[1780543149347,109.42,63933.32,63.0,-0.08149,3e-05,7.47408]
[1780543149430,109.42,63933.32,63.0,-0.08149,3e-05,7.47408]
[1780543149562,109.42,63935.61,63.0,-0.08142,3e-05,7.46977]
[1780543152011,109.42,63932.13,63.0,-0.08151,3e-05,7.47547]
[1780543153579,109.41,63931.78,63.0,-0.08151,3e-05,7.47581]
[1780543153601,109.41,63932.96,63.0,-0.08148,3e-05,7.47338]
[1780543154172,109.41,63932.96,63.0,-0.08148,3e-05,7.47338]
[1780543154246,109.41,63933.12,63.0,-0.08147,3e-05,7.47292]
[1780543156393,109.41,63934.25,63.0,-0.08143,3e-05,7.47059]
[1780543156422,109.41,63936.34,63.0,-0.08137,3e-05,7.46653]
[1780543162181,109.4,63935.79,63.0,-0.08137,3e-05,7.46633]
[1780543163260,109.39,63936.98,63.0,-0.08133,3e-05,7.46395]
[1780543168352,109.38,63937.51,63.0,-0.0813,3e-05,7.46166]
[1780543173551,109.38,63937.26,63.0,-0.08126,3e-05,7.45788]
[1780543176371,109.37,63933.44,63.0,-0.08136,3e-05,7.46412]
[1780543177098,109.37,63933.08,63.0,-0.08137,3e-05,7.46454]
[1780543179432,109.37,63945.54,63.0,-0.08101,3e-05,7.44145]
[1780543180150,109.37,63945.54,63.0,-0.08101,3e-05,7.44145]
[1780543180425,109.37,63945.54,63.0,-0.08101,3e-05,7.44145]
[1780543180481,109.36,63956.7,63.0,-0.0807,3e-05,7.42116]
[1780543183154,109.36,63962.43,63.0,-0.08054,3e-05,7.41066]
[1780543188495,109.36,63965.05,63.0,-0.08046,3e-05,7.40517]
[1780543190187,109.35,63966.1,63.0,-0.08042,3e-05,7.40315]
[1780543191148,109.35,63969.36,63.0,-0.08033,3e-05,7.39716]
[1780543191517,109.35,63981.15,63.0,-0.08001,3e-05,7.37586]
[1780543192391,109.35,63981.15,63.0,-0.08001,3e-05,7.37586]
[1780543192523,109.35,63993.53,63.0,-0.07967,3e-05,7.35356]
[1780543193067,109.35,63993.53,63.0,-0.07967,3e-05,7.35356]
[1780543193096,109.35,63993.53,63.0,-0.07967,3e-05,7.35356]
[1780543193256,109.35,63993.53,63.0,-0.07967,3e-05,7.35356]
[1780543193530,109.35,63995.05,63.0,-0.07963,3e-05,7.35079]
[1780543194187,109.35,63995.05,63.0,-0.07963,3e-05,7.35079]
[1780543196328,109.35,64006.42,63.0,-0.07931,3e-05,7.33014]
[1780543197327,109.35,64008.2,63.0,-0.07926,3e-05,7.32683]
[1780543199147,109.35,64004.07,63.0,-0.07937,3e-05,7.33396]
[1780543202607,109.34,63984.25,63.0,-0.0799,3e-05,7.36886]
[1780543203609,109.34,63958.26,63.0,-0.08061,3e-05,7.41535]
[1780543204191,109.34,63958.26,63.0,-0.08061,3e-05,7.41535]
[1780543204681,109.34,63940.21,63.0,-0.08111,3e-05,7.44788]
[1780543204915,109.34,63940.21,63.0,-0.08111,3e-05,7.44788]
[1780543204992,109.34,63940.21,63.0,-0.08111,3e-05,7.44788]
[1780543205220,109.34,63940.21,63.0,-0.08111,3e-05,7.44788]
[1780543205565,109.34,63940.21,63.0,-0.08111,3e-05,7.44788]
[1780543205721,109.34,63940.21,63.0,-0.08111,3e-05,7.44788]
[1780543206144,109.32,63945.96,63.0,-0.08091,3e-05,7.43467]
[1780543206396,109.32,63945.96,63.0,-0.08091,3e-05,7.43467]
[1780543206666,109.32,63945.96,63.0,-0.08091,3e-05,7.43467]
[1780543206699,109.32,63945.96,63.0,-0.08091,3e-05,7.43467]
[1780543206688,109.31,63942.46,63.0,-0.081,3e-05,7.4404]
[1780543206887,109.31,63942.46,63.0,-0.081,3e-05,7.4404]
[1780543206934,109.31,63942.46,63.0,-0.081,3e-05,7.4404]
[1780543207186,109.31,63942.46,63.0,-0.081,3e-05,7.4404]
[1780543208994,109.31,63940.94,63.0,-0.08104,3e-05,7.44266]
[1780543210229,109.31,63942.12,63.0,-0.081,3e-05,7.44029]
[1780543214119,109.3,63939.51,63.0,-0.08106,3e-05,7.44402]
[1780543215094,109.3,63939.12,63.0,-0.08107,3e-05,7.44447]
[1780543215701,109.3,63938.94,63.0,-0.08107,3e-05,7.44459]
[1780543215794,109.3,63938.94,63.0,-0.08107,3e-05,7.44459]
[1780543221354,109.21,63929.11,63.0,-0.08118,3e-05,7.45157]
[1780543222788,109.17,63928.41,63.0,-0.08114,3e-05,7.44856]
[1780543222789,109.17,63928.41,63.0,-0.08114,3e-05,7.44856]
[1780543223332,109.17,63937.6,63.0,-0.08089,3e-05,7.43197]
[1780543228194,109.16,63937.15,63.0,-0.08087,3e-05,7.43041]
[1780543229622,109.15,63937.33,63.0,-0.08086,3e-05,7.42973]
[1780543230142,109.14,63937.99,63.0,-0.08081,3e-05,7.42677]
[1780543230843,109.13,63941.02,63.0,-0.08071,3e-05,7.42039]
[1780543231720,109.13,63941.02,63.0,-0.08071,3e-05,7.42039]
[1780543232124,109.12,63944.17,63.0,-0.08057,3e-05,7.40984]
[1780543233922,109.1,63933.59,63.0,-0.08083,3e-05,7.4266]
[1780543240163,109.08,63938.67,63.0,-0.08066,3e-05,7.41505]
[1780543242839,109.05,63934.85,63.0,-0.0807,3e-05,7.41763]
[1780543243045,109.05,63934.85,63.0,-0.0807,3e-05,7.41763]
[1780543247353,109.03,63920.06,63.0,-0.08108,3e-05,7.44205]
[1780543248519,109.03,63920.06,63.0,-0.08108,3e-05,7.44205]
[1780543249540,109.03,63912.26,63.0,-0.08129,3e-05,7.45597]
[1780543249831,109.03,63912.26,63.0,-0.08129,3e-05,7.45597]
[1780543250558,109.03,63905.19,63.0,-0.08149,3e-05,7.46877]
[1780543251978,109.03,63888.96,63.0,-0.08194,3e-05,7.498]
[1780543252007,109.03,63888.96,63.0,-0.08194,3e-05,7.498]
[1780543252204,109.03,63888.96,63.0,-0.08194,3e-05,7.498]
[1780543252308,109.03,63888.96,63.0,-0.08194,3e-05,7.498]
[1780543253329,109.02,63889.21,63.0,-0.08193,3e-05,7.49733]
[1780543253787,109.02,63889.21,63.0,-0.08193,3e-05,7.49733]
[1780543253348,109.02,63909.91,63.0,-0.08135,3e-05,7.45951]
[1780543253794,109.02,63909.91,63.0,-0.08135,3e-05,7.45951]
[1780543253961,109.02,63909.91,63.0,-0.08135,3e-05,7.45951]
[1780543254311,109.02,63909.91,63.0,-0.08135,3e-05,7.45951]
[1780543254523,109.02,63909.91,63.0,-0.08135,3e-05,7.45951]
[1780543255312,109.02,63918.53,63.0,-0.08111,3e-05,7.44368]
[1780543256015,109.01,63916.04,63.0,-0.08116,3e-05,7.44696]
[1780543261226,109.0,63911.65,63.0,-0.08126,3e-05,7.45392]
[1780543261308,109.0,63911.65,63.0,-0.08126,3e-05,7.45392]
[1780543262131,109.0,63909.03,63.0,-0.08133,3e-05,7.45845]
[1780543262623,109.0,63909.03,63.0,-0.08133,3e-05,7.45845]
[1780543263645,109.0,63913.63,63.0,-0.0812,3e-05,7.4497]
[1780543263650,109.0,63913.63,63.0,-0.0812,3e-05,7.4497]
[1780543263723,109.0,63913.63,63.0,-0.0812,3e-05,7.4497]
[1780543263726,109.0,63913.63,63.0,-0.0812,3e-05,7.4497]
[1780543264282,109.0,63915.28,63.0,-0.08115,3e-05,7.44651]
[1780543264303,109.0,63925.02,63.0,-0.08088,3e-05,7.42889]
[1780543265120,109.0,63925.02,63.0,-0.08088,3e-05,7.42889]
[1780543266029,108.97,63924.47,63.0,-0.08086,3e-05,7.42719]
[1780543267073,108.97,63931.7,63.0,-0.08066,3e-05,7.41412]
[1780543267824,108.96,63937.67,63.0,-0.08047,3e-05,7.40166]
[1780543268376,108.96,63937.67,63.0,-0.08047,3e-05,7.40166]
[1780543268380,108.96,63937.67,63.0,-0.08047,3e-05,7.40166]
[1780543268468,108.96,63926.42,63.0,-0.08077,3e-05,7.42146]
[1780543268847,108.96,63926.42,63.0,-0.08077,3e-05,7.42146]
[1780543269662,108.96,63926.42,63.0,-0.08077,3e-05,7.42146]
[1780543269760,108.94,63914.58,63.0,-0.08107,3e-05,7.44087]
[1780543270770,108.94,63901.34,63.0,-0.08144,3e-05,7.4647]
[1780543273651,108.94,63896.01,63.0,-0.08158,3e-05,7.4742]
[1780543274086,108.94,63892.68,63.0,-0.08168,3e-05,7.48007]
[1780543274618,108.94,63892.68,63.0,-0.08168,3e-05,7.48007]
[1780543274705,108.92,63865.49,63.0,-0.08241,3e-05,7.52771]
[1780543275298,108.92,63865.49,63.0,-0.08241,3e-05,7.52771]
[1780543275513,108.92,63865.49,63.0,-0.08241,3e-05,7.52771]
[1780543275937,108.9,63856.87,63.0,-0.08261,3e-05,7.5401]
[1780543276879,108.89,63855.12,63.0,-0.08265,3e-05,7.54304]
[1780543277455,108.89,63855.12,63.0,-0.08265,3e-05,7.54304]
[1780543280053,108.89,63853.96,63.0,-0.08268,3e-05,7.54464]
[1780543282044,108.89,63852.01,63.0,-0.08273,3e-05,7.54783]
[1780543283810,108.89,63851.75,63.0,-0.08273,3e-05,7.54813]
[1780543285034,108.88,63853.19,63.0,-0.08269,3e-05,7.54514]
[1780543285238,108.88,63855.65,63.0,-0.08262,3e-05,7.54048]
[1780543286102,108.88,63855.65,63.0,-0.08262,3e-05,7.54048]
[1780543286219,108.88,63855.65,63.0,-0.08262,3e-05,7.54048]
[1780543286245,108.88,63850.77,63.0,-0.08275,3e-05,7.54911]
[1780543289611,108.87,63842.54,63.0,-0.08297,3e-05,7.56355]
[1780543291813,108.84,63829.61,63.0,-0.08324,3e-05,7.57908]
[1780543294215,108.82,63837.2,63.0,-0.08299,3e-05,7.56288]
[1780543294940,108.8,63837.58,63.0,-0.08295,3e-05,7.55997]
[1780543295432,108.8,63837.58,63.0,-0.08295,3e-05,7.55997]
[1780543295522,108.8,63837.58,63.0,-0.08295,3e-05,7.55997]
[1780543295575,108.8,63837.58,63.0,-0.08295,3e-05,7.55997]
[1780543295637,108.8,63837.7,63.0,-0.08294,3e-05,7.55975]
[1780543296189,108.8,63837.7,63.0,-0.08294,3e-05,7.55975]
[1780543296316,108.8,63848.88,63.0,-0.08262,3e-05,7.53903]
[1780543297805,108.8,63848.88,63.0,-0.08262,3e-05,7.53903]
[1780543300859,108.73,63847.49,63.0,-0.08255,3e-05,7.53369]
[1780543301277,108.73,63847.49,63.0,-0.08255,3e-05,7.53369]
[1780543303425,108.73,63854.85,63.0,-0.08234,3e-05,7.52001]
[1780543304570,108.71,63856.57,63.0,-0.08225,3e-05,7.51454]
[1780543304917,108.7,63852.64,63.0,-0.08233,3e-05,7.51946]
[1780543305574,108.7,63852.64,63.0,-0.08233,3e-05,7.51946]
[1780543306802,108.68,63852.59,63.0,-0.0823,3e-05,7.51723]
[1780543308258,108.64,63853.4,63.0,-0.08221,3e-05,7.51125]
[1780543309031,108.62,63859.19,63.0,-0.08202,3e-05,7.49852]
[1780543309042,108.62,63859.19,63.0,-0.08202,3e-05,7.49852]
[1780543309049,108.62,63859.19,63.0,-0.08202,3e-05,7.49852]
[1780543309199,108.62,63859.19,63.0,-0.08202,3e-05,7.49852]
[1780543309394,108.62,63859.19,63.0,-0.08202,3e-05,7.49852]
[1780543309700,108.62,63859.19,63.0,-0.08202,3e-05,7.49852]
[1780543309784,108.61,63872.2,63.0,-0.08162,3e-05,7.47286]
[1780543310677,108.61,63872.2,63.0,-0.08162,3e-05,7.47286]
[1780543310760,108.59,63886.38,63.0,-0.0812,3e-05,7.44515]
[1780543312573,108.58,63890.59,63.0,-0.08105,3e-05,7.43547]
[1780543313742,108.57,63885.08,63.0,-0.08119,3e-05,7.44456]
[1780543319192,108.48,63873.08,63.0,-0.08136,3e-05,7.45475]
[1780543321713,108.45,63868.24,63.0,-0.08144,3e-05,7.45945]
[1780543322364,108.41,63866.32,63.0,-0.08142,3e-05,7.45853]
[1780543322951,108.41,63863.41,63.0,-0.08151,3e-05,7.46383]
[1780543323784,108.41,63863.41,63.0,-0.08151,3e-05,7.46383]
[1780543324047,108.39,63863.73,63.0,-0.08147,3e-05,7.46105]
[1780543324586,108.39,63863.73,63.0,-0.08147,3e-05,7.46105]
[1780543324896,108.37,63859.27,63.0,-0.08156,3e-05,7.46694]
[1780543325557,108.37,63859.27,63.0,-0.08156,3e-05,7.46694]
[1780543326001,108.36,63854.43,63.0,-0.08166,3e-05,7.47358]
[1780543326302,108.36,63854.43,63.0,-0.08166,3e-05,7.47358]
[1780543331789,108.3,63859.24,63.0,-0.08142,3e-05,7.45704]
[1780543331893,108.29,63853.54,63.0,-0.08156,3e-05,7.46624]
[1780543333669,108.28,63845.8,63.0,-0.08176,3e-05,7.47925]
[1780543333708,108.28,63845.8,63.0,-0.08176,3e-05,7.47925]
[1780543333766,108.26,63837.96,63.0,-0.08194,3e-05,7.49083]
[1780543334143,108.26,63837.96,63.0,-0.08194,3e-05,7.49083]
[1780543334250,108.26,63837.96,63.0,-0.08194,3e-05,7.49083]
[1780543335895,108.25,63823.46,63.0,-0.08234,3e-05,7.51673]
[1780543336008,108.25,63823.46,63.0,-0.08234,3e-05,7.51673]
[1780543336056,108.25,63823.46,63.0,-0.08234,3e-05,7.51673]
[1780543337274,108.24,63828.19,63.0,-0.0822,3e-05,7.50722]
[1780543337383,108.24,63828.19,63.0,-0.0822,3e-05,7.50722]
[1780543337638,108.24,63830.41,63.0,-0.08212,3e-05,7.50213]
[1780543340945,108.19,63828.08,63.0,-0.0821,3e-05,7.50088]
[1780543341394,108.19,63828.08,63.0,-0.0821,3e-05,7.50088]
[1780543341435,108.19,63828.08,63.0,-0.0821,3e-05,7.50088]
[1780543345075,108.13,63823.62,63.0,-0.08212,3e-05,7.50178]
[1780543345588,108.13,63823.62,63.0,-0.08212,3e-05,7.50178]
[1780543347414,108.11,63823.6,63.0,-0.08207,3e-05,7.49828]
[1780543349006,108.07,63825.41,63.0,-0.08196,3e-05,7.49082]
[1780543349090,108.07,63825.41,63.0,-0.08196,3e-05,7.49082]
[1780543351058,108.03,63826.57,63.0,-0.08185,3e-05,7.48335]
[1780543351226,108.03,63826.57,63.0,-0.08185,3e-05,7.48335]
[1780543351553,108.03,63826.57,63.0,-0.08185,3e-05,7.48335]
[1780543352345,108.03,63830.99,63.0,-0.0817,3e-05,7.4719]
[1780543353988,108.0,63832.95,63.0,-0.08159,3e-05,7.4649]
[1780543354094,108.0,63832.95,63.0,-0.08159,3e-05,7.4649]
[1780543354757,107.99,63843.78,63.0,-0.08127,3e-05,7.44397]
[1780543356444,107.98,63848.61,63.0,-0.08111,3e-05,7.43326]
[1780543356559,107.98,63848.61,63.0,-0.08111,3e-05,7.43326]
[1780543356564,107.98,63848.61,63.0,-0.08111,3e-05,7.43326]
[1780543356583,107.98,63848.61,63.0,-0.08111,3e-05,7.43326]
[1780543356822,107.98,63848.61,63.0,-0.08111,3e-05,7.43326]
[1780543356874,107.97,63868.72,63.0,-0.08052,3e-05,7.39485]
[1780543357299,107.97,63868.72,63.0,-0.08052,3e-05,7.39485]
[1780543358701,107.97,63868.89,63.0,-0.08051,3e-05,7.39452]
[1780543361675,107.95,63872.63,63.0,-0.08038,3e-05,7.38599]
[1780543366850,107.92,63870.68,63.0,-0.08038,3e-05,7.38546]
[1780543367844,107.92,63870.68,63.0,-0.08038,3e-05,7.38546]
[1780543369095,107.92,63874.73,63.0,-0.08026,3e-05,7.37749]
[1780543369730,107.92,63874.73,63.0,-0.08026,3e-05,7.37749]
[1780543370686,107.91,63874.7,63.0,-0.08025,3e-05,7.37688]
[1780543374192,107.9,63872.26,63.0,-0.08029,3e-05,7.37937]
[1780543378530,107.9,63873.96,63.0,-0.08026,3e-05,7.37737]
[1780543379442,107.9,63876.09,63.0,-0.0802,3e-05,7.37349]
[1780543379526,107.9,63876.09,63.0,-0.0802,3e-05,7.37349]
[1780543382793,107.91,63875.48,63.0,-0.08023,3e-05,7.37547]
[1780543382860,107.91,63889.58,63.0,-0.07984,3e-05,7.35011]
[1780543383030,107.91,63889.58,63.0,-0.07984,3e-05,7.35011]
[1780543383517,107.91,63889.58,63.0,-0.07984,3e-05,7.35011]
[1780543383539,107.91,63889.58,63.0,-0.07984,3e-05,7.35011]
[1780543383834,107.92,63922.32,63.0,-0.07894,3e-05,7.2914]
[1780543385089,107.93,63929.58,63.0,-0.07877,3e-05,7.27992]
[1780543385380,107.93,63929.58,63.0,-0.07877,3e-05,7.27992]
[1780543386513,107.93,63929.55,63.0,-0.07877,3e-05,7.27997]
[1780543386793,107.93,63929.55,63.0,-0.07877,3e-05,7.27997]
[1780543386845,107.93,63929.55,63.0,-0.07877,3e-05,7.27997]
[1780543386946,107.95,63930.54,63.0,-0.07877,3e-05,7.28021]
[1780543387199,107.95,63930.54,63.0,-0.07877,3e-05,7.28021]
[1780543387473,107.95,63930.54,63.0,-0.07877,3e-05,7.28021]
[1780543387480,107.95,63929.85,63.0,-0.07879,3e-05,7.28164]
[1780543388471,107.95,63929.85,63.0,-0.07879,3e-05,7.28164]
[1780543388555,107.95,63933.79,63.0,-0.07868,3e-05,7.27447]
[1780543390174,107.96,63933.63,63.0,-0.0787,3e-05,7.27564]
[1780543390983,107.96,63929.89,63.0,-0.07882,3e-05,7.28326]
[1780543391614,107.96,63927.25,63.0,-0.07889,3e-05,7.28811]
[1780543393219,107.96,63925.5,63.0,-0.07894,3e-05,7.29123]
[1780543393221,107.96,63925.5,63.0,-0.07894,3e-05,7.29123]
[1780543393339,107.96,63925.5,63.0,-0.07894,3e-05,7.29123]
[1780543393474,107.96,63925.5,63.0,-0.07894,3e-05,7.29123]
[1780543393566,107.96,63926.78,63.0,-0.0789,3e-05,7.28886]
[1780543394816,107.96,63926.78,63.0,-0.0789,3e-05,7.28886]
[1780543394835,107.96,63926.78,63.0,-0.0789,3e-05,7.28886]
[1780543394886,107.96,63924.04,63.0,-0.07898,3e-05,7.29399]
[1780543395293,107.96,63924.04,63.0,-0.07898,3e-05,7.29399]
[1780543395329,107.96,63924.04,63.0,-0.07898,3e-05,7.29399]
[1780543395861,107.96,63924.04,63.0,-0.07898,3e-05,7.29399]
[1780543395946,107.97,63924.17,63.0,-0.07898,3e-05,7.29391]
[1780543397874,107.97,63933.26,63.0,-0.07873,3e-05,7.27769]
[1780543400985,107.97,63933.94,63.0,-0.07872,3e-05,7.27702]
[1780543401123,107.97,63932.75,63.0,-0.07876,3e-05,7.27936]
[1780543402371,107.97,63932.75,63.0,-0.07876,3e-05,7.27936]
[1780543402426,107.97,63932.75,63.0,-0.07876,3e-05,7.27936]
[1780543402968,107.97,63933.14,63.0,-0.07875,3e-05,7.27872]
[1780543403002,107.97,63933.14,63.0,-0.07875,3e-05,7.27872]
[1780543403005,107.97,63933.14,63.0,-0.07875,3e-05,7.27872]
[1780543403657,107.98,63918.04,63.0,-0.07916,3e-05,7.30625]
[1780543404325,107.98,63918.04,63.0,-0.07916,3e-05,7.30625]
[1780543404355,107.98,63918.04,63.0,-0.07916,3e-05,7.30625]
[1780543404864,107.98,63918.04,63.0,-0.07916,3e-05,7.30625]
[1780543405091,107.99,63912.19,63.0,-0.07935,3e-05,7.31825]
[1780543405372,107.99,63912.19,63.0,-0.07935,3e-05,7.31825]
[1780543405411,107.99,63912.19,63.0,-0.07935,3e-05,7.31825]
[1780543405852,107.99,63912.19,63.0,-0.07935,3e-05,7.31825]
[1780543405854,107.99,63912.19,63.0,-0.07935,3e-05,7.31825]
[1780543407609,107.99,63905.67,63.0,-0.07953,3e-05,7.3303]
[1780543413173,108.0,63911.98,63.0,-0.07935,3e-05,7.31738]
[1780543413175,108.0,63911.98,63.0,-0.07935,3e-05,7.31738]
[1780543414498,108.0,63910.78,63.0,-0.07939,3e-05,7.31968]
[1780543415515,108.0,63911.32,63.0,-0.07937,3e-05,7.31882]
[1780543420051,108.01,63912.66,63.0,-0.07934,3e-05,7.31698]
[1780543420740,108.01,63912.66,63.0,-0.07934,3e-05,7.31698]
[1780543420806,108.01,63912.66,63.0,-0.07934,3e-05,7.31698]
[1780543421706,108.01,63891.17,63.0,-0.07994,3e-05,7.35622]
[1780543423288,108.02,63900.75,63.0,-0.07969,3e-05,7.34005]
[1780543424285,108.02,63900.75,63.0,-0.07969,3e-05,7.34005]
[1780543426712,108.03,63896.94,63.0,-0.07982,3e-05,7.34866]
[1780543427483,108.04,63890.62,63.0,-0.08002,3e-05,7.36128]
[1780543429265,108.05,63899.75,63.0,-0.07977,3e-05,7.34528]
[1780543433123,108.07,63909.3,63.0,-0.07955,3e-05,7.33096]
[1780543434276,108.08,63908.35,63.0,-0.07959,3e-05,7.33362]
[1780543436346,108.09,63908.96,63.0,-0.0796,3e-05,7.33428]
[1780543438435,108.11,63902.24,63.0,-0.07981,3e-05,7.34815]
[1780543441038,108.12,63900.59,63.0,-0.07988,3e-05,7.35299]
[1780543441686,108.12,63900.59,63.0,-0.07988,3e-05,7.35299]
[1780543441689,108.12,63900.59,63.0,-0.07988,3e-05,7.35299]
[1780543441690,108.12,63900.59,63.0,-0.07988,3e-05,7.35299]
[1780543443515,108.13,63898.57,63.0,-0.07995,3e-05,7.35775]
[1780543444892,108.13,63893.72,63.0,-0.08009,3e-05,7.36706]
[1780543444976,108.13,63893.72,63.0,-0.08009,3e-05,7.36706]
[1780543444997,108.13,63893.72,63.0,-0.08009,3e-05,7.36706]
[1780543444957,108.14,63883.61,63.0,-0.08038,3e-05,7.38579]
[1780543445452,108.14,63870.71,63.0,-0.08074,3e-05,7.40933]
[1780543446448,108.14,63870.71,63.0,-0.08074,3e-05,7.40933]
[1780543447157,108.14,63865.11,63.0,-0.0809,3e-05,7.4195]
[1780543448150,108.13,63865.56,63.0,-0.08088,3e-05,7.4182]
[1780543451826,108.12,63864.06,63.0,-0.0809,3e-05,7.41974]
[1780543452010,108.12,63857.16,63.0,-0.08109,3e-05,7.43185]
[1780543453355,108.12,63853.89,63.0,-0.08119,3e-05,7.43819]
[1780543454752,108.12,63854.33,63.0,-0.08118,3e-05,7.43763]
[1780543454760,108.12,63854.33,63.0,-0.08118,3e-05,7.43763]
[1780543454766,108.12,63854.33,63.0,-0.08118,3e-05,7.43763]
[1780543454853,108.13,63854.91,63.0,-0.08116,3e-05,7.43683]
[1780543456820,108.12,63857.06,63.0,-0.08109,3e-05,7.43214]
[1780543457125,108.11,63858.77,63.0,-0.08104,3e-05,7.42833]
[1780543458363,108.11,63857.11,63.0,-0.08107,3e-05,7.43074]
[1780543458445,108.11,63857.11,63.0,-0.08107,3e-05,7.43074]
[1780543459142,108.1,63849.26,63.0,-0.08128,3e-05,7.44441]
[1780543459492,108.1,63849.26,63.0,-0.08128,3e-05,7.44441]
[1780543459625,108.1,63849.26,63.0,-0.08128,3e-05,7.44441]
[1780543460155,108.1,63844.86,63.0,-0.08139,3e-05,7.45157]
[1780543460162,108.1,63844.86,63.0,-0.08139,3e-05,7.45157]
[1780543461680,108.09,63838.34,63.0,-0.08156,3e-05,7.46249]
[1780543461695,108.09,63838.34,63.0,-0.08156,3e-05,7.46249]
[1780543461779,108.08,63835.3,63.0,-0.08163,3e-05,7.46689]
[1780543464774,108.08,63832.64,63.0,-0.0817,3e-05,7.47136]
[1780543464875,108.07,63831.36,63.0,-0.08173,3e-05,7.47344]
[1780543465121,108.07,63831.36,63.0,-0.08173,3e-05,7.47344]
[1780543465459,108.07,63831.36,63.0,-0.08173,3e-05,7.47344]
[1780543466709,108.07,63830.86,63.0,-0.08174,3e-05,7.4738]
[1780543466949,108.07,63830.86,63.0,-0.08174,3e-05,7.4738]
[1780543470290,108.03,63827.72,63.0,-0.08175,3e-05,7.47421]
[1780543471998,108.02,63827.52,63.0,-0.08174,3e-05,7.47325]
[1780543472674,108.01,63819.89,63.0,-0.0819,3e-05,7.48258]
[1780543473263,108.0,63819.75,63.0,-0.08189,3e-05,7.48133]
[1780543474007,107.98,63824.8,63.0,-0.08172,3e-05,7.47065]
[1780543475236,107.98,63824.17,63.0,-0.08174,3e-05,7.47165]
[1780543475394,107.98,63824.17,63.0,-0.08174,3e-05,7.47165]
[1780543475667,107.98,63822.55,63.0,-0.08178,3e-05,7.47445]
[1780543480794,107.94,63824.72,63.0,-0.08165,3e-05,7.46551]
[1780543484164,107.91,63830.01,63.0,-0.08144,3e-05,7.45148]
[1780543484732,107.9,63839.55,63.0,-0.08115,3e-05,7.43311]
[1780543488089,107.89,63842.25,63.0,-0.08106,3e-05,7.42713]
[1780543493795,107.88,63846.33,63.0,-0.08092,3e-05,7.418]
[1780543496083,107.88,63843.81,63.0,-0.08099,3e-05,7.42224]
[1780543496816,107.88,63832.77,63.0,-0.0813,3e-05,7.4424]
[1780543497770,107.88,63832.77,63.0,-0.0813,3e-05,7.4424]
[1780543498233,107.87,63831.63,63.0,-0.08132,3e-05,7.44378]
[1780543498768,107.87,63831.63,63.0,-0.08132,3e-05,7.44378]
[1780543501859,107.86,63847.46,63.0,-0.08086,3e-05,7.41389]
[1780543503174,107.86,63849.35,63.0,-0.08081,3e-05,7.4104]
[1780543509085,107.85,63855.77,63.0,-0.08061,3e-05,7.39762]
[1780543511941,107.86,63875.36,63.0,-0.08007,3e-05,7.36202]
[1780543513106,107.86,63879.22,63.0,-0.07996,3e-05,7.355]
[1780543513169,107.86,63879.22,63.0,-0.07996,3e-05,7.355]
[1780543514787,107.86,63885.19,63.0,-0.0798,3e-05,7.34419]
[1780543516280,107.86,63888.08,63.0,-0.07972,3e-05,7.33909]
[1780543516555,107.86,63888.08,63.0,-0.07972,3e-05,7.33909]
[1780543516977,107.86,63888.82,63.0,-0.07971,3e-05,7.33868]
[1780543519706,107.86,63888.72,63.0,-0.07971,3e-05,7.33854]
[1780543519999,107.86,63905.59,63.0,-0.07924,3e-05,7.30774]
[1780543520438,107.86,63905.59,63.0,-0.07924,3e-05,7.30774]
[1780543521234,107.86,63911.11,63.0,-0.07908,3e-05,7.29758]
[1780543522012,107.86,63910.74,63.0,-0.0791,3e-05,7.2986]
[1780543524460,107.87,63912.07,63.0,-0.07907,3e-05,7.29651]
[1780543525037,107.87,63909.37,63.0,-0.07914,3e-05,7.30157]
[1780543525544,107.87,63909.37,63.0,-0.07914,3e-05,7.30157]
[1780543525583,107.87,63909.37,63.0,-0.07914,3e-05,7.30157]
[1780543526042,107.87,63919.08,63.0,-0.07888,3e-05,7.28402]
[1780543526440,107.87,63919.08,63.0,-0.07888,3e-05,7.28402]
[1780543527049,107.87,63923.74,63.0,-0.07875,3e-05,7.27562]
[1780543529414,107.87,63923.83,63.0,-0.07875,3e-05,7.27584]
[1780543530070,107.87,63928.29,63.0,-0.07863,3e-05,7.26796]
[1780543530322,107.87,63928.29,63.0,-0.07863,3e-05,7.26796]
[1780543530894,107.87,63928.29,63.0,-0.07863,3e-05,7.26796]
[1780543531003,107.87,63928.29,63.0,-0.07863,3e-05,7.26796]
[1780543531077,107.87,63937.93,63.0,-0.07834,3e-05,7.24729]
[1780543531242,107.87,63937.93,63.0,-0.07834,3e-05,7.24729]
[1780543531452,107.87,63937.93,63.0,-0.07834,3e-05,7.24729]
[1780543531947,107.87,63937.93,63.0,-0.07834,3e-05,7.24729]
[1780543532084,107.88,63934.0,63.0,-0.07846,3e-05,7.25503]
[1780543532800,107.88,63934.0,63.0,-0.07846,3e-05,7.25503]
[1780543533093,107.88,63931.54,63.0,-0.07853,3e-05,7.2597]
[1780543533430,107.88,63931.54,63.0,-0.07853,3e-05,7.2597]
[1780543534100,107.88,63930.69,63.0,-0.07855,3e-05,7.26135]
[1780543534238,107.88,63930.69,63.0,-0.07855,3e-05,7.26135]
[1780543534804,107.88,63930.69,63.0,-0.07855,3e-05,7.26135]
[1780543535363,107.89,63931.59,63.0,-0.07854,3e-05,7.26087]
[1780543535395,107.9,63931.59,63.0,-0.07856,3e-05,7.26198]
[1780543536291,107.9,63931.59,63.0,-0.07856,3e-05,7.26198]
[1780543536873,107.9,63928.28,63.0,-0.07865,3e-05,7.26796]
[1780543538208,107.9,63922.3,63.0,-0.07881,3e-05,7.27879]
[1780543539102,107.9,63922.3,63.0,-0.07881,3e-05,7.27879]
[1780543539336,107.9,63918.62,63.0,-0.07892,3e-05,7.28544]
[1780543540090,107.9,63918.62,63.0,-0.07892,3e-05,7.28544]
[1780543540866,107.9,63920.52,63.0,-0.07886,3e-05,7.28208]
[1780543541201,107.9,63912.49,63.0,-0.07909,3e-05,7.29668]
[1780543542869,107.9,63910.64,63.0,-0.07914,3e-05,7.30007]
[1780543543056,107.9,63910.64,63.0,-0.07914,3e-05,7.30007]
[1780543543974,107.9,63911.71,63.0,-0.07911,3e-05,7.29808]
[1780543545275,107.91,63900.76,63.0,-0.07943,3e-05,7.31904]
[1780543548565,107.92,63903.55,63.0,-0.07937,3e-05,7.31579]
[1780543550501,107.93,63902.32,63.0,-0.07942,3e-05,7.31887]
[1780543554590,107.93,63906.32,63.0,-0.07931,3e-05,7.31178]
[1780543554776,107.94,63919.51,63.0,-0.07896,3e-05,7.28887]
[1780543555730,107.94,63919.51,63.0,-0.07896,3e-05,7.28887]
[1780543557667,107.94,63934.46,63.0,-0.07855,3e-05,7.26196]
[1780543559304,107.94,63944.61,63.0,-0.07828,3e-05,7.24385]
[1780543562264,107.94,63937.27,63.0,-0.07849,3e-05,7.25752]
[1780543563126,107.94,63924.93,63.0,-0.07883,3e-05,7.27996]
[1780543563166,107.94,63924.93,63.0,-0.07883,3e-05,7.27996]
[1780543563758,107.95,63914.45,63.0,-0.07912,3e-05,7.2991]
[1780543565000,107.95,63914.45,63.0,-0.07912,3e-05,7.2991]
[1780543565030,107.95,63912.26,63.0,-0.07918,3e-05,7.30307]
[1780543566942,107.95,63912.76,63.0,-0.07916,3e-05,7.30217]
[1780543566986,107.95,63912.99,63.0,-0.07916,3e-05,7.30186]
[1780543570606,107.95,63905.7,63.0,-0.07936,3e-05,7.31507]
[1780543570688,107.95,63909.08,63.0,-0.07927,3e-05,7.30892]
[1780543572870,107.95,63910.6,63.0,-0.07923,3e-05,7.30626]
[1780543572956,107.95,63904.09,63.0,-0.07941,3e-05,7.31818]
[1780543574147,107.95,63904.09,63.0,-0.07941,3e-05,7.31818]
[1780543575023,107.95,63902.6,63.0,-0.07945,3e-05,7.32084]
[1780543580415,107.95,63906.77,63.0,-0.07934,3e-05,7.31364]
[1780543583396,107.96,63914.09,63.0,-0.07915,3e-05,7.30155]
[1780543583444,107.96,63914.09,63.0,-0.07915,3e-05,7.30155]
[1780543585410,107.96,63911.65,63.0,-0.07922,3e-05,7.3061]
[1780543591041,107.96,63915.93,63.0,-0.07911,3e-05,7.29878]
[1780543593146,107.97,63916.48,63.0,-0.07907,3e-05,7.2947]
[1780543596730,107.98,63901.06,63.0,-0.07951,3e-05,7.32412]
[1780543597121,107.98,63901.06,63.0,-0.07951,3e-05,7.32412]
[1780543597879,107.98,63896.09,63.0,-0.07965,3e-05,7.33316]
[1780543599686,107.99,63882.24,63.0,-0.08005,3e-05,7.35936]
[1780543600881,107.99,63878.81,63.0,-0.08015,3e-05,7.36565]
[1780543606249,107.99,63873.84,63.0,-0.08029,3e-05,7.37488]
[1780543606637,107.99,63855.2,63.0,-0.08081,3e-05,7.40889]
[1780543607795,107.99,63855.2,63.0,-0.08081,3e-05,7.40889]
[1780543608710,107.99,63850.33,63.0,-0.08095,3e-05,7.41776]
[1780543613986,107.98,63858.16,63.0,-0.08072,3e-05,7.40281]
[1780543616362,107.98,63868.74,63.0,-0.08042,3e-05,7.38323]
[1780543616580,107.98,63868.74,63.0,-0.08042,3e-05,7.38323]
[1780543616612,107.98,63868.74,63.0,-0.08042,3e-05,7.38323]
[1780543618238,107.98,63877.54,63.0,-0.08017,3e-05,7.36726]
[1780543621269,107.98,63889.5,63.0,-0.07984,3e-05,7.34565]
[1780543621542,107.98,63889.5,63.0,-0.07984,3e-05,7.34565]
[1780543622935,107.98,63883.24,63.0,-0.08002,3e-05,7.35711]
[1780543623530,107.98,63880.86,63.0,-0.08008,3e-05,7.36149]
[1780543624436,107.98,63878.99,63.0,-0.08014,3e-05,7.36494]
[1780543624839,107.98,63878.99,63.0,-0.08014,3e-05,7.36494]
[1780543627715,107.98,63872.69,63.0,-0.08032,3e-05,7.37653]
[1780543629072,107.98,63868.09,63.0,-0.08044,3e-05,7.38491]
[1780543630865,107.98,63859.16,63.0,-0.08069,3e-05,7.40122]
[1780543633892,107.98,63850.69,63.0,-0.08093,3e-05,7.41636]
[1780543638149,107.98,63861.34,63.0,-0.08063,3e-05,7.39688]
[1780543641577,107.98,63865.06,63.0,-0.08052,3e-05,7.3899]
[1780543642069,107.98,63873.81,63.0,-0.08028,3e-05,7.37396]
[1780543642666,107.98,63873.81,63.0,-0.08028,3e-05,7.37396]
[1780543643210,107.98,63884.13,63.0,-0.07999,3e-05,7.3552]
[1780543643932,107.98,63884.13,63.0,-0.07999,3e-05,7.3552]
[1780543649940,107.98,63885.95,63.0,-0.07994,3e-05,7.35224]
[1780543654471,107.99,63883.89,63.0,-0.07997,3e-05,7.35298]
[1780543654894,107.99,63883.89,63.0,-0.07997,3e-05,7.35298]
[1780543656357,107.99,63873.28,63.0,-0.08027,3e-05,7.37231]
[1780543656910,107.99,63873.28,63.0,-0.08027,3e-05,7.37231]
[1780543657519,107.99,63874.93,63.0,-0.08022,3e-05,7.36924]
[1780543658235,107.99,63874.93,63.0,-0.08022,3e-05,7.36924]
[1780543659030,107.98,63872.18,63.0,-0.0803,3e-05,7.37419]
[1780543659466,107.99,63867.84,63.0,-0.08042,3e-05,7.38213]
[1780543663644,107.99,63861.32,63.0,-0.0806,3e-05,7.39402]
[1780543664562,107.98,63860.64,63.0,-0.08062,3e-05,7.39518]
[1780543669018,107.99,63870.25,63.0,-0.08036,3e-05,7.37785]
[1780543670881,107.99,63861.96,63.0,-0.08059,3e-05,7.39327]
[1780543672663,107.99,63862.66,63.0,-0.08057,3e-05,7.39188]
[1780543678146,107.99,63860.13,63.0,-0.08064,3e-05,7.39658]
[1780543678776,107.99,63860.13,63.0,-0.08064,3e-05,7.39658]
[1780543680726,107.99,63859.09,63.0,-0.08067,3e-05,7.39822]
[1780543681391,107.99,63856.35,63.0,-0.08074,3e-05,7.40309]
[1780543683786,107.98,63855.39,63.0,-0.08077,3e-05,7.40479]
[1780543684020,107.98,63855.39,63.0,-0.08077,3e-05,7.40479]
[1780543686667,107.98,63863.82,63.0,-0.08053,3e-05,7.38928]
[1780543689901,107.98,63862.72,63.0,-0.08056,3e-05,7.39117]
[1780543693347,107.99,63871.36,63.0,-0.08032,3e-05,7.37576]
[1780543693817,107.99,63871.36,63.0,-0.08032,3e-05,7.37576]
[1780543696279,107.99,63886.75,63.0,-0.0799,3e-05,7.34807]
[1780543696369,107.99,63886.75,63.0,-0.0799,3e-05,7.34807]
[1780543696790,107.99,63886.75,63.0,-0.0799,3e-05,7.34807]
[1780543697375,107.99,63892.29,63.0,-0.07975,3e-05,7.33804]
[1780543699304,107.99,63893.63,63.0,-0.07971,3e-05,7.33568]
[1780543704335,107.99,63896.23,63.0,-0.07964,3e-05,7.33146]
[1780543704389,107.99,63896.23,63.0,-0.07964,3e-05,7.33146]
[1780543704937,107.99,63896.23,63.0,-0.07964,3e-05,7.33146]
[1780543705122,107.99,63896.23,63.0,-0.07965,3e-05,7.33154]
[1780543705827,107.99,63896.23,63.0,-0.07965,3e-05,7.33154]
[1780543705906,107.99,63905.74,63.0,-0.07938,3e-05,7.31418]
[1780543710221,108.0,63905.11,63.0,-0.0794,3e-05,7.31564]
[1780543714737,107.98,63906.41,63.0,-0.07931,3e-05,7.30811]
[1780543715082,107.98,63906.41,63.0,-0.07931,3e-05,7.30811]
[1780543720283,107.96,63895.61,63.0,-0.07958,3e-05,7.32568]
[1780543721669,107.96,63907.97,63.0,-0.07924,3e-05,7.30324]
[1780543722636,107.97,63909.36,63.0,-0.0792,3e-05,7.30107]
[1780543725378,107.97,63909.09,63.0,-0.07921,3e-05,7.30143]
[1780543726370,107.96,63906.39,63.0,-0.07928,3e-05,7.30582]
[1780543729385,107.97,63895.84,63.0,-0.07958,3e-05,7.32554]
[1780543729734,107.97,63895.84,63.0,-0.07958,3e-05,7.32554]
[1780543731132,107.97,63894.45,63.0,-0.07962,3e-05,7.32821]
[1780543731183,107.97,63893.46,63.0,-0.07965,3e-05,7.33011]
[1780543732164,107.97,63893.46,63.0,-0.07965,3e-05,7.33011]
[1780543732349,107.96,63895.87,63.0,-0.07957,3e-05,7.32474]
[1780543732514,107.96,63895.87,63.0,-0.07957,3e-05,7.32474]
[1780543732898,107.96,63895.87,63.0,-0.07957,3e-05,7.32474]
[1780543733007,107.96,63895.87,63.0,-0.07957,3e-05,7.32474]
[1780543733092,107.96,63895.87,63.0,-0.07957,3e-05,7.32474]
[1780543733172,107.96,63902.39,63.0,-0.07939,3e-05,7.31306]
[1780543734758,107.96,63902.9,63.0,-0.07938,3e-05,7.31232]
[1780543735642,107.96,63905.47,63.0,-0.0793,3e-05,7.30767]
[1780543736927,107.96,63905.9,63.0,-0.07928,3e-05,7.30627]
[1780543740521,107.95,63905.53,63.0,-0.07927,3e-05,7.30547]
[1780543741150,107.95,63905.53,63.0,-0.07927,3e-05,7.30547]
[1780543741151,107.94,63905.76,63.0,-0.07926,3e-05,7.3045]
[1780543741720,107.94,63905.76,63.0,-0.07926,3e-05,7.3045]
[1780543742549,107.95,63897.04,63.0,-0.07951,3e-05,7.32084]
[1780543743049,107.95,63897.04,63.0,-0.07951,3e-05,7.32084]
[1780543743084,107.96,63888.54,63.0,-0.07976,3e-05,7.33742]
[1780543744110,107.96,63888.54,63.0,-0.07976,3e-05,7.33742]
[1780543747306,107.96,63900.21,63.0,-0.07943,3e-05,7.31612]
[1780543749268,107.95,63901.26,63.0,-0.0794,3e-05,7.31416]
[1780543749621,107.95,63903.29,63.0,-0.07935,3e-05,7.31041]
[1780543750390,107.95,63903.29,63.0,-0.07935,3e-05,7.31041]
[1780543749658,107.96,63903.95,63.0,-0.07933,3e-05,7.30947]
[1780543750674,107.96,63903.95,63.0,-0.07933,3e-05,7.30947]
[1780543751131,107.97,63901.03,63.0,-0.07943,3e-05,7.3161]
[1780543756707,107.96,63900.55,63.0,-0.07944,3e-05,7.31653]
[1780543761742,107.96,63900.45,63.0,-0.07944,3e-05,7.31635]
[1780543764642,107.96,63901.83,63.0,-0.0794,3e-05,7.31369]
[1780543764972,107.96,63901.83,63.0,-0.0794,3e-05,7.31369]
[1780543765661,107.96,63903.35,63.0,-0.07935,3e-05,7.31086]
[1780543766135,107.96,63903.35,63.0,-0.07935,3e-05,7.31086]
[1780543767390,107.96,63893.4,63.0,-0.07963,3e-05,7.32878]
[1780543767557,107.96,63893.4,63.0,-0.07963,3e-05,7.32878]
[1780543768164,107.96,63893.4,63.0,-0.07963,3e-05,7.32878]
[1780543770211,107.96,63891.76,63.0,-0.07967,3e-05,7.33156]
[1780543770325,107.96,63891.88,63.0,-0.07967,3e-05,7.33124]
[1780543770473,107.96,63891.88,63.0,-0.07967,3e-05,7.33124]
[1780543770979,107.96,63891.88,63.0,-0.07967,3e-05,7.33124]
[1780543772336,107.95,63875.05,63.0,-0.0801,3e-05,7.35851]
[1780543772471,107.95,63875.05,63.0,-0.0801,3e-05,7.35851]
[1780543775833,107.95,63868.97,63.0,-0.08025,3e-05,7.36837]
[1780543775907,107.95,63868.97,63.0,-0.08025,3e-05,7.36837]
[1780543775955,107.95,63868.97,63.0,-0.08025,3e-05,7.36837]
[1780543776082,107.95,63868.97,63.0,-0.08025,3e-05,7.36837]
[1780543776146,107.95,63868.97,63.0,-0.08025,3e-05,7.36837]
[1780543776300,107.95,63868.97,63.0,-0.08025,3e-05,7.36837]
[1780543776360,107.94,63868.01,63.0,-0.08028,3e-05,7.37007]
[1780543777029,107.94,63868.01,63.0,-0.08028,3e-05,7.37007]
[1780543777086,107.95,63854.56,63.0,-0.08066,3e-05,7.39473]
[1780543777588,107.95,63854.56,63.0,-0.08066,3e-05,7.39473]
[1780543778328,107.95,63854.56,63.0,-0.08066,3e-05,7.39473]
[1780543779134,107.95,63856.89,63.0,-0.08059,3e-05,7.39047]
[1780543782646,107.95,63849.46,63.0,-0.0808,3e-05,7.40402]
[1780543782876,107.95,63849.46,63.0,-0.0808,3e-05,7.40402]
[1780543785269,107.95,63835.85,63.0,-0.08118,3e-05,7.4288]
[1780543787248,107.94,63837.25,63.0,-0.08114,3e-05,7.42618]
[1780543790890,107.94,63846.99,63.0,-0.08087,3e-05,7.40821]
[1780543797670,107.94,63845.95,63.0,-0.08089,3e-05,7.40988]
[1780543803141,107.94,63837.89,63.0,-0.08112,3e-05,7.42449]
[1780543803343,107.94,63837.89,63.0,-0.08112,3e-05,7.42449]
[1780543804353,107.94,63839.2,63.0,-0.08108,3e-05,7.42204]
[1780543806192,107.94,63837.78,63.0,-0.08112,3e-05,7.42454]
[1780543807784,107.93,63845.71,63.0,-0.08089,3e-05,7.40946]
[1780543808080,107.93,63845.71,63.0,-0.08089,3e-05,7.40946]
[1780543808226,107.93,63845.71,63.0,-0.08089,3e-05,7.40946]
[1780543808378,107.93,63866.05,63.0,-0.08032,3e-05,7.37232]
[1780543808531,107.93,63866.05,63.0,-0.08032,3e-05,7.37232]
[1780543809182,107.93,63866.05,63.0,-0.08032,3e-05,7.37232]
[1780543809340,107.94,63887.91,63.0,-0.07971,3e-05,7.33284]
[1780543809818,107.94,63887.91,63.0,-0.07971,3e-05,7.33284]
[1780543809899,107.94,63887.91,63.0,-0.07971,3e-05,7.33284]
[1780543810411,107.94,63887.91,63.0,-0.07971,3e-05,7.33284]
[1780543810587,107.94,63887.89,63.0,-0.07973,3e-05,7.33382]
[1780543810956,107.94,63887.89,63.0,-0.07973,3e-05,7.33382]
[1780543811002,107.94,63887.89,63.0,-0.07973,3e-05,7.33382]
[1780543811420,107.94,63887.89,63.0,-0.07973,3e-05,7.33382]
[1780543813551,107.95,63897.08,63.0,-0.07948,3e-05,7.31743]
[1780543814440,107.95,63897.08,63.0,-0.07948,3e-05,7.31743]
[1780543815460,107.95,63913.38,63.0,-0.07903,3e-05,7.28813]
[1780543816256,107.95,63913.38,63.0,-0.07903,3e-05,7.28813]
[1780543816514,107.95,63913.38,63.0,-0.07903,3e-05,7.28813]
[1780543816345,107.95,63917.2,63.0,-0.07893,3e-05,7.28138]
[1780543817217,107.95,63917.2,63.0,-0.07893,3e-05,7.28138]
[1780543817711,107.95,63917.2,63.0,-0.07893,3e-05,7.28138]
[1780543817528,107.95,63924.28,63.0,-0.07873,3e-05,7.26856]
[1780543817810,107.95,63924.28,63.0,-0.07873,3e-05,7.26856]
[1780543817831,107.95,63924.28,63.0,-0.07873,3e-05,7.26856]
[1780543818246,107.95,63924.28,63.0,-0.07873,3e-05,7.26856]
[1780543818337,107.96,63932.88,63.0,-0.07851,3e-05,7.25374]
[1780543820354,107.96,63931.36,63.0,-0.07855,3e-05,7.25646]
[1780543820539,107.96,63929.76,63.0,-0.07859,3e-05,7.25936]
[1780543821152,107.96,63929.76,63.0,-0.07859,3e-05,7.25936]
[1780543821207,107.97,63930.56,63.0,-0.07859,3e-05,7.2591]
[1780543823230,107.97,63929.03,63.0,-0.07863,3e-05,7.26197]
[1780543823281,107.97,63931.23,63.0,-0.07857,3e-05,7.2581]
[1780543823916,107.97,63931.23,63.0,-0.07857,3e-05,7.2581]
[1780543824468,107.97,63931.27,63.0,-0.07857,3e-05,7.25803]
[1780543826399,107.97,63933.11,63.0,-0.07852,3e-05,7.25482]
[1780543826405,107.97,63929.74,63.0,-0.07861,3e-05,7.26103]
[1780543827309,107.97,63929.74,63.0,-0.07861,3e-05,7.26103]
[1780543827381,107.97,63930.98,63.0,-0.07858,3e-05,7.25878]
[1780543828053,107.97,63930.98,63.0,-0.07858,3e-05,7.25878]
[1780543828256,107.97,63932.78,63.0,-0.07853,3e-05,7.25564]
[1780543828704,107.97,63932.78,63.0,-0.07853,3e-05,7.25564]
[1780543829113,107.97,63932.78,63.0,-0.07853,3e-05,7.25564]
[1780543832398,107.97,63927.35,63.0,-0.07865,3e-05,7.26213]
[1780543832407,107.97,63927.35,63.0,-0.07865,3e-05,7.26213]
[1780543832480,107.97,63926.79,63.0,-0.07867,3e-05,7.26313]
[1780543833373,107.97,63926.79,63.0,-0.07867,3e-05,7.26313]
[1780543833441,107.97,63922.92,63.0,-0.07877,3e-05,7.27025]
[1780543834169,107.97,63922.92,63.0,-0.07877,3e-05,7.27025]
[1780543834346,107.97,63922.92,63.0,-0.07877,3e-05,7.27025]
[1780543834550,107.97,63922.92,63.0,-0.07877,3e-05,7.27025]
[1780543834469,107.97,63922.68,63.0,-0.07878,3e-05,7.27069]
[1780543834866,107.97,63922.68,63.0,-0.07878,3e-05,7.27069]
[1780543835305,107.97,63923.87,63.0,-0.07875,3e-05,7.26873]
[1780543837191,107.97,63923.35,63.0,-0.07877,3e-05,7.26976]
[1780543837193,107.97,63923.35,63.0,-0.07877,3e-05,7.26976]
[1780543837319,107.97,63923.12,63.0,-0.07877,3e-05,7.27027]
[1780543838578,107.97,63923.12,63.0,-0.07877,3e-05,7.27027]
[1780543839498,107.98,63932.14,63.0,-0.07853,3e-05,7.25417]
[1780543839832,107.98,63932.14,63.0,-0.07853,3e-05,7.25417]
[1780543840998,107.98,63937.96,63.0,-0.07837,3e-05,7.24368]
[1780543843873,107.98,63937.02,63.0,-0.0784,3e-05,7.24561]
[1780543844368,107.98,63937.19,63.0,-0.07839,3e-05,7.24535]
[1780543849403,107.98,63945.44,63.0,-0.07817,3e-05,7.23056]
[1780543850461,107.98,63945.44,63.0,-0.07817,3e-05,7.23056]
[1780543850530,107.98,63945.44,63.0,-0.07817,3e-05,7.23056]
[1780543850522,107.98,63959.37,63.0,-0.07779,3e-05,7.20549]
[1780543850729,107.98,63959.37,63.0,-0.07779,3e-05,7.20549]
[1780543851417,107.98,63970.64,63.0,-0.07749,3e-05,7.18529]
[1780543853431,107.98,63961.06,63.0,-0.07775,3e-05,7.20277]
[1780543856452,107.98,63919.51,63.0,-0.07889,3e-05,7.27808]
[1780543857717,107.98,63920.01,63.0,-0.07888,3e-05,7.27715]
[1780543858467,107.98,63920.62,63.0,-0.07886,3e-05,7.27585]
[1780543860453,107.99,63920.29,63.0,-0.07888,3e-05,7.27743]
[1780543860481,107.99,63925.77,63.0,-0.07873,3e-05,7.26762]
[1780543861488,107.99,63943.0,63.0,-0.07826,3e-05,7.23647]
[1780543862056,107.99,63943.0,63.0,-0.07826,3e-05,7.23647]
[1780543862213,107.99,63943.0,63.0,-0.07826,3e-05,7.23647]
[1780543862502,107.99,63963.87,63.0,-0.07769,3e-05,7.19898]
[1780543863157,107.99,63963.87,63.0,-0.07769,3e-05,7.19898]
[1780543864898,108.01,63973.9,63.0,-0.07745,3e-05,7.18286]
[1780543865521,108.02,63985.1,63.0,-0.07716,3e-05,7.16419]
[1780543865997,108.02,63985.1,63.0,-0.07716,3e-05,7.16419]
[1780543867548,108.05,63998.61,63.0,-0.07685,3e-05,7.14344]
[1780543872161,108.12,63999.25,63.0,-0.07696,3e-05,7.15115]
[1780543873814,108.15,63992.86,63.0,-0.07719,3e-05,7.1672]
[1780543879297,108.22,63998.72,63.0,-0.07715,3e-05,7.16473]
[1780543882112,108.28,63997.03,63.0,-0.07731,3e-05,7.17573]
[1780543882509,108.29,64010.39,63.0,-0.07698,3e-05,7.15376]
[1780543883421,108.31,64023.45,63.0,-0.07666,3e-05,7.13274]
[1780543885038,108.31,64025.33,63.0,-0.07661,3e-05,7.12938]
[1780543885274,108.31,64025.33,63.0,-0.07661,3e-05,7.12938]
[1780543885969,108.34,64023.18,63.0,-0.07671,3e-05,7.13616]
[1780543886330,108.34,64023.18,63.0,-0.07671,3e-05,7.13616]
[1780543886380,108.34,64023.18,63.0,-0.07671,3e-05,7.13616]
[1780543886563,108.34,64023.18,63.0,-0.07671,3e-05,7.13616]
[1780543887055,108.36,64029.8,63.0,-0.07657,3e-05,7.12696]
[1780543887600,108.38,64064.11,63.0,-0.07569,3e-05,7.06864]
[1780543887753,108.38,64064.11,63.0,-0.07569,3e-05,7.06864]
[1780543888134,108.38,64064.11,63.0,-0.07569,3e-05,7.06864]
[1780543888600,108.38,64073.71,63.0,-0.07544,3e-05,7.05197]
[1780543889671,108.38,64073.71,63.0,-0.07544,3e-05,7.05197]
[1780543890535,108.38,64076.13,63.0,-0.07538,3e-05,7.04768]
[1780543890612,108.4,64090.13,63.0,-0.07504,3e-05,7.02498]
[1780543892663,108.42,64101.86,63.0,-0.07474,3e-05,7.00358]
[1780543893475,108.42,64101.86,63.0,-0.07474,3e-05,7.00358]
[1780543894481,108.44,64079.0,63.0,-0.07538,3e-05,7.04688]
[1780543894849,108.44,64079.0,63.0,-0.07538,3e-05,7.04688]
[1780543894992,108.44,64079.0,63.0,-0.07538,3e-05,7.04688]
[1780543895404,108.44,64083.12,63.0,-0.07527,3e-05,7.03957]
[1780543896076,108.44,64102.79,63.0,-0.07475,3e-05,7.00495]
[1780543899624,108.49,64157.56,63.0,-0.07341,3e-05,6.91413]
[1780543899949,108.49,64157.56,63.0,-0.07341,3e-05,6.91413]
[1780543903039,108.56,64164.46,63.0,-0.07336,3e-05,6.91168]
[1780543903120,108.56,64164.46,63.0,-0.07336,3e-05,6.91168]
[1780543903338,108.56,64164.46,63.0,-0.07336,3e-05,6.91168]
[1780543903483,108.56,64166.36,63.0,-0.07331,3e-05,6.90835]
[1780543904123,108.56,64166.36,63.0,-0.07331,3e-05,6.90835]
[1780543904224,108.56,64166.36,63.0,-0.07331,3e-05,6.90835]
[1780543904583,108.61,64194.1,63.0,-0.07267,3e-05,6.86512]
[1780543906122,108.61,64197.08,63.0,-0.0726,3e-05,6.85992]
[1780543907299,108.63,64203.48,63.0,-0.07247,3e-05,6.85135]
[1780543907578,108.63,64203.48,63.0,-0.07247,3e-05,6.85135]
[1780543907916,108.65,64208.16,63.0,-0.0724,3e-05,6.84679]
[1780543908274,108.65,64208.16,63.0,-0.0724,3e-05,6.84679]
[1780543908481,108.65,64208.16,63.0,-0.0724,3e-05,6.84679]
[1780543908954,108.68,64209.68,63.0,-0.0724,3e-05,6.84672]
[1780543909487,108.68,64209.68,63.0,-0.0724,3e-05,6.84672]
[1780543911686,108.7,64206.69,63.0,-0.07251,3e-05,6.85449]
[1780543913653,108.75,64208.91,63.0,-0.07255,3e-05,6.85754]
[1780543913719,108.75,64208.91,63.0,-0.07255,3e-05,6.85754]
[1780543913866,108.75,64210.18,63.0,-0.07252,3e-05,6.85555]
[1780543914019,108.75,64210.18,63.0,-0.07252,3e-05,6.85555]
[1780543914375,108.75,64210.18,63.0,-0.07252,3e-05,6.85555]
[1780543914577,108.75,64210.18,63.0,-0.07252,3e-05,6.85555]
[1780543914702,108.75,64210.18,63.0,-0.07252,3e-05,6.85555]
[1780543914663,108.79,64193.13,63.0,-0.07302,3e-05,6.88985]
[1780543915049,108.79,64193.13,63.0,-0.07302,3e-05,6.88985]
[1780543915634,108.79,64193.13,63.0,-0.07302,3e-05,6.88985]
[1780543915097,108.79,64179.64,63.0,-0.07336,3e-05,6.91343]
[1780543915996,108.79,64179.64,63.0,-0.07336,3e-05,6.91343]
[1780543916237,108.79,64179.64,63.0,-0.07336,3e-05,6.91343]
[1780543916258,108.81,64174.64,63.0,-0.07353,3e-05,6.92521]
[1780543918651,108.84,64158.02,63.0,-0.07401,3e-05,6.95792]
[1780543919172,108.84,64158.02,63.0,-0.07401,3e-05,6.95792]
[1780543919268,108.86,64147.89,63.0,-0.07432,3e-05,6.97848]
[1780543919928,108.86,64147.89,63.0,-0.07432,3e-05,6.97848]
[1780543920542,108.86,64147.89,63.0,-0.07432,3e-05,6.97848]
[1780543921110,108.86,64159.89,63.0,-0.07401,3e-05,6.95767]
[1780543922053,108.86,64159.89,63.0,-0.07401,3e-05,6.95767]
[1780543922263,108.86,64159.89,63.0,-0.07401,3e-05,6.95767]
[1780543922325,108.89,64172.0,63.0,-0.07373,3e-05,6.93905]
[1780543923381,108.89,64172.0,63.0,-0.07373,3e-05,6.93905]
[1780543923559,108.89,64172.0,63.0,-0.07373,3e-05,6.93905]
[1780543923624,108.93,64198.03,63.0,-0.07314,3e-05,6.89915]
[1780543923787,108.93,64198.03,63.0,-0.07314,3e-05,6.89915]
[1780543924107,108.93,64198.03,63.0,-0.07314,3e-05,6.89915]
[1780543924490,108.96,64196.51,63.0,-0.07323,3e-05,6.90538]
[1780543924842,108.96,64196.51,63.0,-0.07323,3e-05,6.90538]
[1780543925325,108.96,64196.51,63.0,-0.07323,3e-05,6.90538]
[1780543925327,108.96,64195.36,63.0,-0.07326,3e-05,6.90761]
[1780543925835,108.96,64195.36,63.0,-0.07326,3e-05,6.90761]
[1780543927906,108.96,64195.88,63.0,-0.07325,3e-05,6.90715]
[1780543928040,108.96,64195.88,63.0,-0.07325,3e-05,6.90715]
[1780543928061,108.96,64195.88,63.0,-0.07325,3e-05,6.90715]
[1780543928397,108.96,64195.88,63.0,-0.07325,3e-05,6.90715]
[1780543928453,108.97,64199.23,63.0,-0.07317,3e-05,6.90152]
[1780543929374,108.97,64199.23,63.0,-0.07317,3e-05,6.90152]
[1780543929793,108.97,64199.75,63.0,-0.07316,3e-05,6.90073]
[1780543932775,108.97,64209.84,63.0,-0.0729,3e-05,6.88353]
[1780543932969,108.97,64209.84,63.0,-0.0729,3e-05,6.88353]
[1780543934237,108.97,64223.84,63.0,-0.07255,3e-05,6.85946]
[1780543935058,108.97,64223.84,63.0,-0.07255,3e-05,6.85946]
[1780543936137,108.97,64226.79,63.0,-0.07248,3e-05,6.85451]
[1780543936223,108.97,64226.79,63.0,-0.07248,3e-05,6.85451]
[1780543936240,108.97,64226.79,63.0,-0.07248,3e-05,6.85451]
[1780543936323,108.97,64226.79,63.0,-0.07248,3e-05,6.85451]
[1780543936400,108.97,64248.37,63.0,-0.07193,3e-05,6.81706]
[1780543937519,108.97,64300.94,63.0,-0.07061,2e-05,6.72648]
[1780543938416,108.97,64300.94,63.0,-0.07061,2e-05,6.72648]
[1780543938653,108.97,64300.94,63.0,-0.07061,2e-05,6.72648]
[1780543938730,109.01,64335.58,63.0,-0.06981,2e-05,6.67095]
[1780543939037,109.01,64335.58,63.0,-0.06981,2e-05,6.67095]
[1780543939105,109.01,64335.58,63.0,-0.06981,2e-05,6.67095]
[1780543939275,109.04,64365.22,63.0,-0.06914,2e-05,6.6251]
[1780543940241,109.04,64365.22,63.0,-0.06914,2e-05,6.6251]
[1780543940726,109.05,64376.67,63.0,-0.06887,2e-05,6.60603]
[1780543941517,109.05,64376.67,63.0,-0.06887,2e-05,6.60603]
[1780543941666,109.05,64376.67,63.0,-0.06887,2e-05,6.60603]
[1780543941741,109.07,64390.57,63.0,-0.06856,2e-05,6.58472]
[1780543943179,109.1,64382.05,63.0,-0.06884,2e-05,6.60414]
[1780543943441,109.1,64382.05,63.0,-0.06884,2e-05,6.60414]
[1780543943485,109.14,64370.9,63.0,-0.06917,2e-05,6.62773]
[1780543943956,109.14,64370.9,63.0,-0.06917,2e-05,6.62773]
[1780543943969,109.14,64370.9,63.0,-0.06917,2e-05,6.62773]
[1780543944470,109.18,64346.28,63.0,-0.06985,2e-05,6.67517]
[1780543945149,109.18,64346.28,63.0,-0.06985,2e-05,6.67517]
[1780543945654,109.18,64346.28,63.0,-0.06985,2e-05,6.67517]
[1780543945697,109.21,64356.6,63.0,-0.06964,2e-05,6.66094]
[1780543946215,109.21,64356.6,63.0,-0.06964,2e-05,6.66094]
[1780543946238,109.24,64356.63,63.0,-0.06969,2e-05,6.66451]
[1780543947003,109.24,64356.63,63.0,-0.06969,2e-05,6.66451]
[1780543947286,109.24,64356.63,63.0,-0.06969,2e-05,6.66451]
[1780543947460,109.24,64356.63,63.0,-0.06969,2e-05,6.66451]
[1780543947617,109.27,64332.83,63.0,-0.07032,2e-05,6.70875]
[1780543948088,109.27,64332.83,63.0,-0.07032,2e-05,6.70875]
[1780543948520,109.27,64332.83,63.0,-0.07032,2e-05,6.70875]
[1780543948588,109.27,64340.46,63.0,-0.07014,2e-05,6.69598]
[1780543948962,109.27,64340.46,63.0,-0.07014,2e-05,6.69598]
[1780543949636,109.27,64340.46,63.0,-0.07014,2e-05,6.69598]
[1780543949703,109.29,64334.91,63.0,-0.0703,2e-05,6.70737]
[1780543949848,109.29,64334.91,63.0,-0.0703,2e-05,6.70737]
[1780543950570,109.3,64324.86,63.0,-0.07058,2e-05,6.72629]
[1780543951509,109.3,64324.86,63.0,-0.07058,2e-05,6.72629]
[1780543951821,109.3,64324.86,63.0,-0.07058,2e-05,6.72629]
[1780543951989,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952270,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952336,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952353,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952587,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952719,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952748,109.31,64328.67,63.0,-0.07048,2e-05,6.71844]
[1780543952725,109.33,64323.29,63.0,-0.07064,2e-05,6.72967]
[1780543953097,109.33,64323.29,63.0,-0.07064,2e-05,6.72967]
[1780543953529,109.33,64323.29,63.0,-0.07064,2e-05,6.72967]
[1780543954650,109.35,64316.4,63.0,-0.07084,2e-05,6.74393]
[1780543954757,109.35,64304.11,63.0,-0.07115,2e-05,6.76504]
[1780543955615,109.35,64304.11,63.0,-0.07115,2e-05,6.76504]
[1780543955682,109.35,64307.08,63.0,-0.07108,2e-05,6.76046]
[1780543957343,109.37,64295.45,63.0,-0.0714,3e-05,6.78264]
[1780543958166,109.37,64295.45,63.0,-0.0714,3e-05,6.78264]
[1780543958317,109.39,64295.02,63.0,-0.07144,3e-05,6.78504]
[1780543958936,109.39,64295.02,63.0,-0.07144,3e-05,6.78504]
[1780543959441,109.39,64299.15,63.0,-0.07134,3e-05,6.77809]
[1780543960889,109.39,64292.48,63.0,-0.0715,3e-05,6.78957]
[1780543961281,109.39,64292.48,63.0,-0.0715,3e-05,6.78957]
[1780543961597,109.39,64292.48,63.0,-0.0715,3e-05,6.78957]
[1780543961635,109.41,64284.22,63.0,-0.07175,3e-05,6.8066]
[1780543962472,109.41,64293.87,63.0,-0.07151,3e-05,6.79021]
[1780543963762,109.41,64293.87,63.0,-0.07151,3e-05,6.79021]
[1780543963811,109.41,64299.49,63.0,-0.07137,3e-05,6.7808]
[1780543966196,109.44,64297.65,63.0,-0.07146,3e-05,6.78722]
[1780543966372,109.44,64297.65,63.0,-0.07146,3e-05,6.78722]
[1780543966373,109.45,64286.64,63.0,-0.07176,3e-05,6.80767]
[1780543966972,109.45,64286.64,63.0,-0.07176,3e-05,6.80767]
[1780543967695,109.45,64286.64,63.0,-0.07176,3e-05,6.80767]
[1780543968526,109.46,64273.17,63.0,-0.07211,3e-05,6.8319]
[1780543969520,109.46,64273.17,63.0,-0.07211,3e-05,6.8319]
[1780543969654,109.46,64273.17,63.0,-0.07211,3e-05,6.8319]
[1780543969680,109.46,64271.64,63.0,-0.07216,3e-05,6.83527]
[1780543970247,109.46,64271.64,63.0,-0.07216,3e-05,6.83527]
[1780543970853,109.47,64264.22,63.0,-0.07235,3e-05,6.84826]
[1780543972039,109.47,64261.62,63.0,-0.07242,3e-05,6.85291]
[1780543972308,109.47,64261.62,63.0,-0.07242,3e-05,6.85291]
[1780543972857,109.48,64263.5,63.0,-0.07239,3e-05,6.85112]
[1780543973017,109.48,64263.5,63.0,-0.07239,3e-05,6.85112]
[1780543973074,109.48,64263.5,63.0,-0.07239,3e-05,6.85112]
[1780543973804,109.48,64263.5,63.0,-0.07239,3e-05,6.85112]
[1780543974015,109.49,64265.23,63.0,-0.07237,3e-05,6.84957]
[1780543974535,109.49,64265.23,63.0,-0.07237,3e-05,6.84957]
[1780543975518,109.5,64271.46,63.0,-0.07223,3e-05,6.84026]
[1780543976532,109.51,64269.85,63.0,-0.07229,3e-05,6.84461]
[1780543976957,109.53,64277.46,63.0,-0.07212,3e-05,6.83294]
[1780543976980,109.53,64277.46,63.0,-0.07212,3e-05,6.83294]
[1780543977081,109.53,64277.46,63.0,-0.07212,3e-05,6.83294]
[1780543977739,109.53,64292.26,63.0,-0.07176,3e-05,6.80859]
[1780543978659,109.53,64292.26,63.0,-0.07176,3e-05,6.80859]
[1780543978730,109.55,64301.55,63.0,-0.07156,3e-05,6.7946]
[1780543979019,109.55,64301.55,63.0,-0.07156,3e-05,6.7946]
[1780543979341,109.55,64301.55,63.0,-0.07156,3e-05,6.7946]
[1780543983292,109.6,64313.23,63.0,-0.07134,2e-05,6.78017]
[1780543983990,109.61,64319.65,63.0,-0.0712,2e-05,6.77045]
[1780543984541,109.61,64319.65,63.0,-0.0712,2e-05,6.77045]
[1780543984591,109.61,64319.65,63.0,-0.0712,2e-05,6.77045]
[1780543984661,109.63,64321.98,63.0,-0.07118,2e-05,6.76892]
[1780543987102,109.63,64329.89,63.0,-0.07098,2e-05,6.75545]
[1780543987816,109.63,64355.25,63.0,-0.07035,2e-05,6.71214]
[1780543988228,109.63,64355.25,63.0,-0.07035,2e-05,6.71214]
[1780543988680,109.63,64355.25,63.0,-0.07035,2e-05,6.71214]
[1780543988779,109.64,64397.59,63.0,-0.06933,2e-05,6.6411]
[1780543989831,109.64,64397.59,63.0,-0.06933,2e-05,6.6411]
[1780543989554,109.65,64416.05,63.0,-0.06891,2e-05,6.61199]
[1780543990654,109.65,64416.05,63.0,-0.06891,2e-05,6.61199]
[1780543990676,109.66,64418.56,63.0,-0.06885,2e-05,6.60823]
[1780543991435,109.66,64418.56,63.0,-0.06885,2e-05,6.60823]
[1780543991653,109.66,64418.56,63.0,-0.06885,2e-05,6.60823]
[1780543991737,109.69,64408.39,63.0,-0.06915,2e-05,6.62927]
[1780543991882,109.69,64408.39,63.0,-0.06915,2e-05,6.62927]
[1780543992302,109.69,64408.39,63.0,-0.06915,2e-05,6.62927]
[1780543992575,109.69,64396.04,63.0,-0.06946,2e-05,6.65056]
[1780543992945,109.69,64396.04,63.0,-0.06946,2e-05,6.65056]
[1780543993065,109.69,64396.04,63.0,-0.06946,2e-05,6.65056]
[1780543993247,109.69,64396.04,63.0,-0.06946,2e-05,6.65056]
[1780543993448,109.69,64396.04,63.0,-0.06946,2e-05,6.65056]
[1780543993836,109.69,64396.04,63.0,-0.06946,2e-05,6.65056]
[1780543993589,109.69,64392.06,63.0,-0.06956,2e-05,6.65764]
[1780543994599,109.69,64393.03,63.0,-0.06954,2e-05,6.65618]
[1780543994955,109.69,64393.03,63.0,-0.06954,2e-05,6.65618]
[1780543995763,109.69,64393.03,63.0,-0.06954,2e-05,6.65618]
[1780543996686,109.7,64378.78,63.0,-0.06989,2e-05,6.68079]
[1780543997151,109.7,64378.78,63.0,-0.06989,2e-05,6.68079]
[1780543997390,109.7,64378.78,63.0,-0.06989,2e-05,6.68079]
[1780543997601,109.7,64378.78,63.0,-0.06989,2e-05,6.68079]
[1780543997755,109.7,64378.78,63.0,-0.06989,2e-05,6.68079]
[1780543997623,109.7,64367.34,63.0,-0.07018,2e-05,6.70042]
[1780543998091,109.7,64367.34,63.0,-0.07018,2e-05,6.70042]
[1780543998282,109.7,64367.34,63.0,-0.07018,2e-05,6.70042]
[1780543998811,109.7,64375.48,63.0,-0.06998,2e-05,6.68643]
[1780543998944,109.7,64375.48,63.0,-0.06998,2e-05,6.68643]
[1780543999358,109.7,64375.48,63.0,-0.06998,2e-05,6.68643]
[1780543999793,109.7,64395.0,63.0,-0.0695,2e-05,6.65325]
[1780544000500,109.7,64395.0,63.0,-0.0695,2e-05,6.65325]
[1780544003894,109.7,64398.69,63.0,-0.06942,2e-05,6.64773]
[1780544004358,109.72,64392.44,63.0,-0.0696,2e-05,6.66037]
[1780544004423,109.72,64392.44,63.0,-0.0696,2e-05,6.66037]
[1780544004521,109.72,64392.44,63.0,-0.0696,2e-05,6.66037]
[1780544004713,109.72,64394.77,63.0,-0.06954,2e-05,6.65641]
[1780544005092,109.72,64394.77,63.0,-0.06954,2e-05,6.65641]
[1780544005463,109.72,64394.77,63.0,-0.06954,2e-05,6.65641]
[1780544005581,109.72,64394.77,63.0,-0.06954,2e-05,6.65641]
[1780544005684,109.72,64394.77,63.0,-0.06954,2e-05,6.65641]
[1780544006101,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006244,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006358,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006660,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006785,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006966,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006996,109.72,64389.87,63.0,-0.06966,2e-05,6.66473]
[1780544006914,109.72,64378.94,63.0,-0.06994,2e-05,6.6839]
[1780544007074,109.72,64378.94,63.0,-0.06994,2e-05,6.6839]
[1780544007081,109.72,64378.94,63.0,-0.06994,2e-05,6.6839]
[1780544007144,109.72,64378.94,63.0,-0.06994,2e-05,6.6839]
[1780544007348,109.72,64378.94,63.0,-0.06994,2e-05,6.6839]
[1780544007894,109.72,64374.19,63.0,-0.07005,2e-05,6.69199]
[1780544009465,109.72,64371.05,63.0,-0.07013,2e-05,6.69733]
[1780544009620,109.72,64371.05,63.0,-0.07013,2e-05,6.69733]
[1780544009859,109.72,64371.05,63.0,-0.07013,2e-05,6.69733]
[1780544010153,109.72,64371.05,63.0,-0.07013,2e-05,6.69733]
[1780544010219,109.72,64371.05,63.0,-0.07013,2e-05,6.69733]
[1780544010617,109.72,64367.67,63.0,-0.07021,2e-05,6.70309]
[1780544010838,109.72,64367.67,63.0,-0.07021,2e-05,6.70309]
[1780544010900,109.72,64367.67,63.0,-0.07021,2e-05,6.70309]
[1780544010804,109.72,64358.35,63.0,-0.07044,2e-05,6.71898]
[1780544011185,109.72,64358.35,63.0,-0.07044,2e-05,6.71898]
[1780544011597,109.72,64358.35,63.0,-0.07044,2e-05,6.71898]
[1780544011702,109.72,64358.35,63.0,-0.07044,2e-05,6.71898]
[1780544011719,109.72,64358.35,63.0,-0.07044,2e-05,6.71898]
[1780544011973,109.72,64358.35,63.0,-0.07044,2e-05,6.71898]
[1780544012316,109.72,64355.02,63.0,-0.0705,2e-05,6.72147]
[1780544012412,109.72,64355.02,63.0,-0.0705,2e-05,6.72147]
[1780544012466,109.72,64355.02,63.0,-0.0705,2e-05,6.72147]
[1780544012793,109.74,64366.51,63.0,-0.07023,2e-05,6.70352]
[1780544013444,109.74,64366.51,63.0,-0.07023,2e-05,6.70352]
[1780544013577,109.74,64366.51,63.0,-0.07023,2e-05,6.70352]
[1780544014913,109.75,64372.2,63.0,-0.07011,2e-05,6.69491]
[1780544015002,109.75,64371.53,63.0,-0.07013,2e-05,6.69618]
[1780544015056,109.75,64371.53,63.0,-0.07013,2e-05,6.69618]
[1780544015552,109.75,64371.53,63.0,-0.07013,2e-05,6.69618]
[1780544015634,109.75,64371.53,63.0,-0.07013,2e-05,6.69618]
[1780544015881,109.75,64375.47,63.0,-0.07003,2e-05,6.68947]
[1780544016469,109.75,64375.47,63.0,-0.07003,2e-05,6.68947]
[1780544016821,109.75,64366.75,63.0,-0.07025,2e-05,6.70432]
[1780544018451,109.75,64364.47,63.0,-0.0703,2e-05,6.70832]
[1780544018835,109.75,64368.19,63.0,-0.07021,2e-05,6.70208]
[1780544019174,109.75,64368.19,63.0,-0.07021,2e-05,6.70208]
[1780544019920,109.75,64368.19,63.0,-0.07021,2e-05,6.70208]
[1780544019961,109.75,64362.49,63.0,-0.07035,2e-05,6.71178]
[1780544020224,109.75,64362.49,63.0,-0.07035,2e-05,6.71178]
[1780544020914,109.75,64362.49,63.0,-0.07035,2e-05,6.71178]
[1780544020936,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021009,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021396,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021605,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021781,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021938,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021971,109.75,64348.05,63.0,-0.07071,2e-05,6.73652]
[1780544021896,109.75,64357.73,63.0,-0.07047,2e-05,6.72005]
[1780544022458,109.75,64357.73,63.0,-0.07047,2e-05,6.72005]
[1780544022901,109.75,64357.73,63.0,-0.07047,2e-05,6.72005]
[1780544022939,109.75,64377.11,63.0,-0.06999,2e-05,6.68699]
[1780544023655,109.75,64377.11,63.0,-0.06999,2e-05,6.68699]
[1780544023873,109.75,64367.87,63.0,-0.07022,2e-05,6.70287]
[1780544024124,109.75,64367.87,63.0,-0.07022,2e-05,6.70287]
[1780544025005,109.75,64360.29,63.0,-0.07041,2e-05,6.7159]
[1780544025053,109.75,64360.29,63.0,-0.07041,2e-05,6.7159]
[1780544025497,109.75,64360.29,63.0,-0.07041,2e-05,6.7159]
[1780544025863,109.75,64360.29,63.0,-0.07041,2e-05,6.7159]
[1780544025887,109.75,64355.98,63.0,-0.07052,2e-05,6.72322]
[1780544026132,109.75,64355.98,63.0,-0.07052,2e-05,6.72322]
[1780544026758,109.75,64355.98,63.0,-0.07052,2e-05,6.72322]
[1780544026898,109.75,64355.98,63.0,-0.07052,2e-05,6.72322]
[1780544027293,109.75,64353.56,63.0,-0.07058,2e-05,6.72731]
[1780544027808,109.75,64353.56,63.0,-0.07058,2e-05,6.72731]
[1780544027901,109.75,64349.08,63.0,-0.07069,2e-05,6.73491]
[1780544028309,109.75,64349.08,63.0,-0.07069,2e-05,6.73491]
[1780544028908,109.75,64355.32,63.0,-0.07053,2e-05,6.72432]
[1780544029153,109.75,64355.32,63.0,-0.07053,2e-05,6.72432]
[1780544030022,109.75,64360.31,63.0,-0.07041,2e-05,6.71577]
[1780544030488,109.75,64360.31,63.0,-0.07041,2e-05,6.71577]
[1780544030925,109.75,64369.72,63.0,-0.07018,2e-05,6.69983]
[1780544032800,109.75,64370.72,63.0,-0.07016,2e-05,6.69825]
[1780544033271,109.76,64365.04,63.0,-0.07031,2e-05,6.70918]
[1780544033943,109.76,64357.8,63.0,-0.07049,2e-05,6.72164]
[1780544034950,109.76,64367.0,63.0,-0.07027,2e-05,6.70591]
[1780544035463,109.76,64367.0,63.0,-0.07027,2e-05,6.70591]
[1780544035957,109.76,64367.75,63.0,-0.07025,2e-05,6.70463]
[1780544040994,109.77,64366.39,63.0,-0.07029,2e-05,6.70754]
[1780544041617,109.77,64366.39,63.0,-0.07029,2e-05,6.70754]
[1780544042001,109.77,64371.71,63.0,-0.07016,2e-05,6.69859]
[1780544042300,109.77,64371.71,63.0,-0.07016,2e-05,6.69859]
[1780544042972,109.77,64371.71,63.0,-0.07016,2e-05,6.69861]
[1780544043904,109.77,64371.71,63.0,-0.07016,2e-05,6.69861]
[1780544043935,109.78,64376.59,63.0,-0.07006,2e-05,6.69167]
[1780544044394,109.78,64376.59,63.0,-0.07006,2e-05,6.69167]
[1780544044752,109.78,64376.59,63.0,-0.07006,2e-05,6.69167]
[1780544044981,109.78,64376.59,63.0,-0.07006,2e-05,6.69167]
[1780544045756,109.78,64379.24,63.0,-0.07,2e-05,6.68733]
[1780544045812,109.79,64363.34,63.0,-0.0704,2e-05,6.71536]
[1780544046622,109.79,64363.34,63.0,-0.0704,2e-05,6.71536]
[1780544046674,109.79,64363.34,63.0,-0.0704,2e-05,6.71536]
[1780544046993,109.79,64363.34,63.0,-0.0704,2e-05,6.71536]
[1780544047290,109.79,64357.75,63.0,-0.07054,2e-05,6.72497]
[1780544048163,109.79,64351.67,63.0,-0.07069,2e-05,6.7354]
[1780544048673,109.79,64351.67,63.0,-0.07069,2e-05,6.7354]
[1780544048694,109.79,64351.67,63.0,-0.07069,2e-05,6.7354]
[1780544048706,109.79,64351.67,63.0,-0.07069,2e-05,6.7354]
[1780544048888,109.79,64351.67,63.0,-0.07069,2e-05,6.7354]
[1780544048904,109.79,64351.67,63.0,-0.07069,2e-05,6.7354]
[1780544049199,109.79,64351.11,63.0,-0.07071,2e-05,6.73641]
[1780544049489,109.79,64351.11,63.0,-0.07071,2e-05,6.73641]
[1780544050740,109.79,64349.69,63.0,-0.07075,2e-05,6.73929]
[1780544050745,109.79,64349.69,63.0,-0.07075,2e-05,6.73929]
[1780544050756,109.79,64349.69,63.0,-0.07075,2e-05,6.73929]
[1780544050894,109.79,64349.69,63.0,-0.07075,2e-05,6.73929]
[1780544051239,109.8,64348.75,63.0,-0.07078,2e-05,6.74135]
[1780544051657,109.8,64348.75,63.0,-0.07078,2e-05,6.74135]
[1780544051915,109.8,64348.75,63.0,-0.07078,2e-05,6.74135]
[1780544053365,109.8,64355.16,63.0,-0.07062,2e-05,6.7308]
[1780544054417,109.81,64354.14,63.0,-0.07066,2e-05,6.73311]
[1780544054979,109.81,64354.14,63.0,-0.07066,2e-05,6.73311]
[1780544055306,109.81,64352.39,63.0,-0.07071,2e-05,6.73659]
[1780544055335,109.81,64352.39,63.0,-0.07071,2e-05,6.73659]
[1780544055951,109.81,64352.39,63.0,-0.07071,2e-05,6.73659]
[1780544056377,109.81,64360.4,63.0,-0.07051,2e-05,6.72334]
[1780544057019,109.81,64360.4,63.0,-0.07051,2e-05,6.72334]
[1780544059100,109.82,64362.85,63.0,-0.07047,2e-05,6.72054]
[1780544059100,109.82,64362.85,63.0,-0.07047,2e-05,6.72054]
[1780544059208,109.82,64362.85,63.0,-0.07047,2e-05,6.72054]
[1780544059566,109.82,64362.85,63.0,-0.07047,2e-05,6.72054]
[1780544059959,109.82,64362.85,63.0,-0.07047,2e-05,6.72054]
[1780544059969,109.82,64358.39,63.0,-0.07058,2e-05,6.72819]
[1780544060266,109.82,64358.39,63.0,-0.07058,2e-05,6.72819]
[1780544060345,109.82,64358.39,63.0,-0.07058,2e-05,6.72819]
[1780544060584,109.82,64358.39,63.0,-0.07058,2e-05,6.72819]
[1780544060631,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061214,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061336,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061342,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061462,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061607,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061840,109.82,64355.3,63.0,-0.07065,2e-05,6.73273]
[1780544061947,109.82,64352.21,63.0,-0.07073,2e-05,6.73842]
[1780544062213,109.82,64352.21,63.0,-0.07073,2e-05,6.73842]
[1780544062494,109.82,64352.21,63.0,-0.07073,2e-05,6.73842]
[1780544062572,109.82,64352.21,63.0,-0.07073,2e-05,6.73842]
[1780544062751,109.82,64359.6,63.0,-0.07055,2e-05,6.72572]
[1780544063250,109.82,64359.6,63.0,-0.07055,2e-05,6.72572]
[1780544064243,109.82,64362.46,63.0,-0.07048,2e-05,6.7209]
[1780544070778,109.84,64366.74,63.0,-0.07041,2e-05,6.71632]
[1780544072681,109.85,64362.02,63.0,-0.07051,2e-05,6.72231]
[1780544074713,109.86,64362.75,63.0,-0.07051,2e-05,6.72201]
[1780544075232,109.86,64364.45,63.0,-0.07047,2e-05,6.71953]
[1780544077756,109.87,64363.5,63.0,-0.0705,2e-05,6.72165]
[1780544077887,109.87,64363.5,63.0,-0.0705,2e-05,6.72165]
[1780544078022,109.87,64365.14,63.0,-0.07047,2e-05,6.71934]
[1780544078274,109.87,64365.14,63.0,-0.07047,2e-05,6.71934]
[1780544079219,109.87,64363.1,63.0,-0.07051,2e-05,6.72212]
[1780544080916,109.87,64356.35,63.0,-0.07067,2e-05,6.73363]
[1780544080920,109.86,64350.84,63.0,-0.0708,2e-05,6.7422]
[1780544083990,109.86,64360.97,63.0,-0.07055,2e-05,6.72497]
[1780544089062,109.88,64354.45,63.0,-0.07074,2e-05,6.73837]
[1780544089616,109.88,64354.45,63.0,-0.07074,2e-05,6.73837]
[1780544090250,109.88,64354.07,63.0,-0.07075,2e-05,6.73904]
[1780544090964,109.88,64354.07,63.0,-0.07075,2e-05,6.73904]
[1780544091040,109.88,64369.61,63.0,-0.07037,2e-05,6.71257]
[1780544092748,109.88,64377.48,63.0,-0.07018,2e-05,6.69924]
[1780544092846,109.88,64377.51,63.0,-0.07018,2e-05,6.69927]
[1780544093391,109.88,64377.51,63.0,-0.07018,2e-05,6.69927]
[1780544093742,109.88,64377.51,63.0,-0.07018,2e-05,6.69927]
[1780544093788,109.88,64377.61,63.0,-0.07017,2e-05,6.69906]
[1780544094217,109.88,64377.61,63.0,-0.07017,2e-05,6.69906]
[1780544094929,109.88,64377.61,63.0,-0.07017,2e-05,6.69906]
[1780544095622,109.88,64383.5,63.0,-0.07003,2e-05,6.6889]
[1780544095989,109.88,64387.77,63.0,-0.06992,2e-05,6.68151]
[1780544096222,109.88,64387.77,63.0,-0.06992,2e-05,6.68151]
[1780544096426,109.88,64380.73,63.0,-0.07009,2e-05,6.69347]
[1780544097636,109.88,64380.73,63.0,-0.07009,2e-05,6.69347]
[1780544098254,109.88,64380.92,63.0,-0.07009,2e-05,6.69301]
[1780544098964,109.88,64380.92,63.0,-0.07009,2e-05,6.69301]
[1780544099472,109.87,64382.21,63.0,-0.07005,2e-05,6.69068]
[1780544100054,109.87,64382.21,63.0,-0.07005,2e-05,6.69068]
[1780544099561,109.87,64384.28,63.0,-0.07,2e-05,6.68702]
[1780544100592,109.87,64384.28,63.0,-0.07,2e-05,6.68702]
[1780544100605,109.87,64384.28,63.0,-0.07,2e-05,6.68702]
[1780544100616,109.86,64384.85,63.0,-0.06997,2e-05,6.68477]
[1780544102061,109.86,64384.85,63.0,-0.06997,2e-05,6.68477]
[1780544102005,109.86,64372.77,63.0,-0.07026,2e-05,6.70531]
[1780544103621,109.86,64367.87,63.0,-0.07038,2e-05,6.71361]
[1780544104718,109.86,64368.7,63.0,-0.07036,2e-05,6.71213]
[1780544104750,109.86,64368.7,63.0,-0.07036,2e-05,6.71213]
[1780544104845,109.86,64371.74,63.0,-0.07028,2e-05,6.70642]
[1780544105336,109.86,64371.74,63.0,-0.07028,2e-05,6.70642]
[1780544105490,109.86,64367.55,63.0,-0.0704,2e-05,6.71434]
[1780544106926,109.86,64367.55,63.0,-0.0704,2e-05,6.71434]
[1780544107769,109.86,64367.67,63.0,-0.07038,2e-05,6.71357]
[1780544107839,109.86,64371.35,63.0,-0.07029,2e-05,6.70724]
[1780544108781,109.86,64371.35,63.0,-0.07029,2e-05,6.70724]
[1780544108847,109.87,64372.09,63.0,-0.07029,2e-05,6.70677]
[1780544112548,109.86,64357.18,63.0,-0.07064,2e-05,6.73086]
[1780544114523,109.85,64353.29,63.0,-0.07072,2e-05,6.73683]
[1780544114772,109.85,64353.29,63.0,-0.07072,2e-05,6.73683]
[1780544116748,109.85,64344.36,63.0,-0.07094,2e-05,6.75189]
[1780544117349,109.85,64340.47,63.0,-0.07104,2e-05,6.75842]
[1780544118415,109.85,64335.82,63.0,-0.07115,2e-05,6.76625]
[1780544118912,109.85,64333.65,63.0,-0.0712,2e-05,6.76982]
[1780544119458,109.85,64333.65,63.0,-0.0712,2e-05,6.76982]
[1780544119803,109.85,64333.65,63.0,-0.0712,2e-05,6.76982]
[1780544120923,109.84,64330.55,63.0,-0.07128,2e-05,6.7751]
[1780544124505,109.84,64321.71,63.0,-0.07149,2e-05,6.78948]
[1780544125054,109.84,64321.71,63.0,-0.07149,2e-05,6.78948]
[1780544126269,109.84,64323.28,63.0,-0.07145,2e-05,6.78668]
[1780544126728,109.84,64323.28,63.0,-0.07145,2e-05,6.78668]
[1780544127775,109.84,64323.77,63.0,-0.07144,2e-05,6.78579]
[1780544128091,109.84,64323.77,63.0,-0.07144,2e-05,6.78579]
[1780544128431,109.84,64327.1,63.0,-0.07135,2e-05,6.78003]
[1780544128734,109.84,64327.1,63.0,-0.07135,2e-05,6.78003]
[1780544128953,109.84,64327.1,63.0,-0.07135,2e-05,6.78003]
[1780544129041,109.84,64331.51,63.0,-0.07124,2e-05,6.77244]
[1780544129483,109.84,64331.51,63.0,-0.07124,2e-05,6.77244]
[1780544129756,109.84,64331.51,63.0,-0.07124,2e-05,6.77244]
[1780544129793,109.84,64331.13,63.0,-0.07125,2e-05,6.77294]
[1780544130220,109.84,64331.13,63.0,-0.07125,2e-05,6.77294]
[1780544130676,109.84,64332.75,63.0,-0.07121,2e-05,6.77013]
[1780544131739,109.84,64332.75,63.0,-0.07121,2e-05,6.77013]
[1780544131765,109.82,64332.71,63.0,-0.07116,2e-05,6.76547]
[1780544132641,109.82,64332.71,63.0,-0.07116,2e-05,6.76547]
[1780544133746,109.82,64327.74,63.0,-0.07128,2e-05,6.77396]
[1780544134047,109.82,64327.74,63.0,-0.07128,2e-05,6.77396]
[1780544134258,109.82,64319.01,63.0,-0.0715,2e-05,6.78889]
[1780544134701,109.82,64319.01,63.0,-0.0715,2e-05,6.78889]
[1780544135077,109.82,64319.01,63.0,-0.0715,2e-05,6.78889]
[1780544135666,109.82,64311.88,63.0,-0.07168,3e-05,6.80106]
[1780544136806,109.82,64307.02,63.0,-0.0718,3e-05,6.80932]
[1780544137133,109.82,64297.47,63.0,-0.07204,3e-05,6.82564]
[1780544138866,109.82,64295.63,63.0,-0.07208,3e-05,6.82869]
[1780544140459,109.82,64296.15,63.0,-0.07206,3e-05,6.82754]
[1780544140707,109.82,64296.15,63.0,-0.07206,3e-05,6.82754]
[1780544140890,109.82,64288.69,63.0,-0.07225,3e-05,6.84025]
[1780544141386,109.82,64288.69,63.0,-0.07225,3e-05,6.84025]
[1780544141803,109.82,64288.69,63.0,-0.07225,3e-05,6.84025]
[1780544142382,109.82,64288.01,63.0,-0.07227,3e-05,6.84139]
[1780544142955,109.82,64288.01,63.0,-0.07227,3e-05,6.84139]
[1780544143175,109.82,64285.01,63.0,-0.07234,3e-05,6.84652]
[1780544143199,109.82,64285.01,63.0,-0.07234,3e-05,6.84652]
[1780544143853,109.82,64285.01,63.0,-0.07234,3e-05,6.84652]
[1780544144825,109.82,64284.46,63.0,-0.07236,3e-05,6.84742]
[1780544145017,109.82,64284.46,63.0,-0.07236,3e-05,6.84742]
[1780544145167,109.82,64284.37,63.0,-0.07236,3e-05,6.84753]
[1780544146341,109.81,64277.16,63.0,-0.07253,3e-05,6.85946]
[1780544147174,109.81,64277.75,63.0,-0.07252,3e-05,6.85837]
[1780544147582,109.81,64277.75,63.0,-0.07252,3e-05,6.85837]
[1780544147968,109.81,64277.75,63.0,-0.07252,3e-05,6.85837]
[1780544148677,109.81,64283.74,63.0,-0.07236,3e-05,6.84798]
[1780544148856,109.81,64283.74,63.0,-0.07236,3e-05,6.84798]
[1780544149511,109.81,64289.27,63.0,-0.07222,3e-05,6.8384]
[1780544153750,109.81,64287.72,63.0,-0.07226,3e-05,6.8409]
[1780544154068,109.81,64276.31,63.0,-0.07254,3e-05,6.86014]
[1780544155580,109.81,64267.8,63.0,-0.07276,3e-05,6.87475]
[1780544155791,109.81,64267.8,63.0,-0.07276,3e-05,6.87475]
[1780544157829,109.8,64259.0,63.0,-0.07298,3e-05,6.88975]
[1780544158278,109.8,64259.89,63.0,-0.07295,3e-05,6.88808]
[1780544158994,109.8,64259.89,63.0,-0.07295,3e-05,6.88808]
[1780544159111,109.8,64259.89,63.0,-0.07295,3e-05,6.88808]
[1780544160605,109.8,64258.91,63.0,-0.07297,3e-05,6.88952]
[1780544161580,109.8,64258.68,63.0,-0.07298,3e-05,6.8898]
[1780544161919,109.8,64258.68,63.0,-0.07298,3e-05,6.8898]
[1780544161970,109.8,64246.18,63.0,-0.0733,3e-05,6.91129]
[1780544162407,109.8,64246.18,63.0,-0.0733,3e-05,6.91129]
[1780544162811,109.8,64246.18,63.0,-0.0733,3e-05,6.91129]
[1780544162854,109.8,64246.18,63.0,-0.0733,3e-05,6.91129]
[1780544162982,109.8,64246.18,63.0,-0.0733,3e-05,6.91129]
[1780544162994,109.8,64232.0,63.0,-0.07366,3e-05,6.93587]
[1780544164484,109.78,64231.85,63.0,-0.07364,3e-05,6.93436]
[1780544164535,109.78,64231.85,63.0,-0.07364,3e-05,6.93436]
[1780544165289,109.78,64229.4,63.0,-0.0737,3e-05,6.93842]
[1780544165341,109.78,64229.4,63.0,-0.0737,3e-05,6.93842]
[1780544165943,109.78,64228.11,63.0,-0.07373,3e-05,6.94045]
[1780544167194,109.78,64222.33,63.0,-0.07387,3e-05,6.95039]
[1780544168121,109.78,64216.48,63.0,-0.07402,3e-05,6.96056]
[1780544168712,109.78,64216.48,63.0,-0.07402,3e-05,6.96056]
[1780544170661,109.78,64214.25,63.0,-0.07408,3e-05,6.96441]
[1780544170726,109.78,64214.25,63.0,-0.07408,3e-05,6.96441]
[1780544170745,109.78,64214.25,63.0,-0.07408,3e-05,6.96441]
[1780544171427,109.78,64207.65,63.0,-0.07425,3e-05,6.97567]
[1780544171431,109.78,64207.65,63.0,-0.07425,3e-05,6.97567]
[1780544171986,109.78,64210.21,63.0,-0.07418,3e-05,6.97117]
[1780544173225,109.77,64214.3,63.0,-0.07406,3e-05,6.96261]
[1780544173539,109.77,64214.3,63.0,-0.07406,3e-05,6.96261]
[1780544174110,109.77,64214.3,63.0,-0.07406,3e-05,6.96261]
[1780544176094,109.75,64213.12,63.0,-0.07406,3e-05,6.96314]
[1780544176169,109.75,64213.12,63.0,-0.07406,3e-05,6.96314]
[1780544176160,109.74,64210.29,63.0,-0.07412,3e-05,6.96674]
[1780544177938,109.74,64208.04,63.0,-0.07418,3e-05,6.97063]
[1780544178482,109.74,64203.4,63.0,-0.0743,3e-05,6.97867]
[1780544179018,109.74,64203.4,63.0,-0.0743,3e-05,6.97867]
[1780544179131,109.74,64203.4,63.0,-0.0743,3e-05,6.97867]
[1780544179260,109.74,64203.4,63.0,-0.0743,3e-05,6.97867]
[1780544179334,109.74,64211.79,63.0,-0.07408,3e-05,6.96401]
[1780544179436,109.74,64211.79,63.0,-0.07408,3e-05,6.96401]
[1780544179572,109.74,64211.79,63.0,-0.07408,3e-05,6.96401]
[1780544179713,109.74,64211.79,63.0,-0.07408,3e-05,6.96401]
[1780544180095,109.74,64227.92,63.0,-0.07366,3e-05,6.93584]
[1780544181802,109.74,64227.42,63.0,-0.07367,3e-05,6.93662]
[1780544182117,109.74,64227.42,63.0,-0.07367,3e-05,6.93662]
[1780544182555,109.74,64228.31,63.0,-0.07365,3e-05,6.93498]
[1780544184124,109.74,64225.83,63.0,-0.07371,3e-05,6.93919]
[1780544189603,109.71,64227.6,63.0,-0.07362,3e-05,6.93271]
[1780544192360,109.7,64222.69,63.0,-0.07369,3e-05,6.93591]
[1780544198232,109.66,64214.83,63.0,-0.07383,3e-05,6.94511]
[1780544198834,109.66,64214.83,63.0,-0.07383,3e-05,6.94511]
[1780544203842,109.65,64218.95,63.0,-0.0737,3e-05,6.93625]
[1780544206670,109.64,64212.61,63.0,-0.07384,3e-05,6.94601]
[1780544210133,109.63,64192.75,63.0,-0.07435,3e-05,6.98007]
[1780544210316,109.63,64147.63,63.0,-0.07552,3e-05,7.05896]
[1780544212150,109.63,64147.63,63.0,-0.07552,3e-05,7.05896]
[1780544212245,109.63,64147.63,63.0,-0.07552,3e-05,7.05896]
[1780544213101,109.61,64143.81,63.0,-0.07558,3e-05,7.06263]
[1780544213190,109.58,64133.12,63.0,-0.07582,3e-05,7.07851]
[1780544218192,109.49,64133.6,63.0,-0.07564,3e-05,7.06585]
[1780544220609,109.45,64134.51,63.0,-0.07554,3e-05,7.05912]
[1780544224530,109.42,64124.22,63.0,-0.07577,3e-05,7.07407]
[1780544228834,109.41,64134.33,63.0,-0.07548,3e-05,7.05487]
[1780544230025,109.41,64134.33,63.0,-0.07548,3e-05,7.05487]
[1780544231520,109.41,64146.86,63.0,-0.07515,3e-05,7.03268]
[1780544231562,109.41,64146.86,63.0,-0.07515,3e-05,7.03268]
[1780544231634,109.4,64159.34,63.0,-0.0748,3e-05,7.00904]
[1780544233641,109.37,64166.41,63.0,-0.07457,3e-05,6.99295]
[1780544233657,109.37,64166.41,63.0,-0.07457,3e-05,6.99295]
[1780544234868,109.37,64170.23,63.0,-0.07447,3e-05,6.98607]
[1780544235287,109.36,64171.87,63.0,-0.07442,3e-05,6.98302]
[1780544235482,109.36,64171.87,63.0,-0.07442,3e-05,6.98302]
[1780544235500,109.36,64171.87,63.0,-0.07442,3e-05,6.98302]
[1780544235641,109.36,64171.87,63.0,-0.07442,3e-05,6.98302]
[1780544235858,109.36,64171.87,63.0,-0.07442,3e-05,6.98302]
[1780544236233,109.36,64171.87,63.0,-0.07442,3e-05,6.98302]
[1780544236300,109.36,64177.02,63.0,-0.07429,3e-05,6.97396]
[1780544237080,109.36,64187.59,63.0,-0.07401,3e-05,6.95522]
[1780544241257,109.35,64197.18,63.0,-0.07375,3e-05,6.93758]
[1780544242812,109.35,64197.45,63.0,-0.07374,3e-05,6.93711]
[1780544242914,109.35,64195.35,63.0,-0.07379,3e-05,6.94037]
[1780544246103,109.35,64183.19,63.0,-0.0741,3e-05,6.9613]
[1780544248161,109.35,64186.81,63.0,-0.07401,3e-05,6.95487]
[1780544248215,109.35,64190.56,63.0,-0.07391,3e-05,6.94823]
[1780544250717,109.34,64197.59,63.0,-0.07372,3e-05,6.93558]
[1780544250733,109.34,64195.2,63.0,-0.07378,3e-05,6.93956]
[1780544252855,109.34,64201.64,63.0,-0.07357,3e-05,6.92439]
[1780544252954,109.34,64203.41,63.0,-0.07353,3e-05,6.92126]
[1780544253674,109.34,64203.41,63.0,-0.07353,3e-05,6.92126]
[1780544254039,109.34,64198.8,63.0,-0.07364,3e-05,6.92914]
[1780544257737,109.33,64199.07,63.0,-0.07363,3e-05,6.92796]
[1780544257834,109.33,64206.69,63.0,-0.07343,3e-05,6.91428]
[1780544258841,109.33,64206.69,63.0,-0.07343,3e-05,6.91428]
[1780544258905,109.32,64208.47,63.0,-0.07336,3e-05,6.90982]
[1780544260879,109.32,64212.7,63.0,-0.07325,3e-05,6.90239]
[1780544261172,109.32,64221.77,63.0,-0.07302,3e-05,6.8867]
[1780544264206,109.3,64224.53,63.0,-0.07293,3e-05,6.88027]
[1780544267737,109.28,64236.9,63.0,-0.07258,3e-05,6.85641]
[1780544270194,109.28,64238.5,63.0,-0.07254,3e-05,6.85361]
[1780544270653,109.28,64241.22,63.0,-0.07247,3e-05,6.84887]
[1780544271304,109.28,64241.22,63.0,-0.07247,3e-05,6.84887]
[1780544271330,109.28,64263.31,63.0,-0.07191,3e-05,6.81064]
[1780544272492,109.29,64267.31,63.0,-0.07182,3e-05,6.80424]
[1780544272774,109.29,64255.29,63.0,-0.07212,3e-05,6.82507]
[1780544274178,109.29,64246.16,63.0,-0.07235,3e-05,6.8409]
[1780544274617,109.29,64246.16,63.0,-0.07235,3e-05,6.8409]
[1780544275157,109.29,64239.02,63.0,-0.07253,3e-05,6.85327]
[1780544276086,109.29,64239.02,63.0,-0.07253,3e-05,6.85327]
[1780544276155,109.29,64238.6,63.0,-0.07255,3e-05,6.8541]
[1780544276387,109.29,64238.6,63.0,-0.07255,3e-05,6.8541]
[1780544280232,109.29,64228.0,63.0,-0.07282,3e-05,6.87308]
[1780544280462,109.3,64229.58,63.0,-0.07279,3e-05,6.87053]
[1780544282852,109.33,64229.82,63.0,-0.07283,3e-05,6.87387]
[1780544284983,109.35,64231.24,63.0,-0.07285,3e-05,6.87504]
[1780544285141,109.37,64243.21,63.0,-0.07257,3e-05,6.8561]
[1780544285686,109.37,64243.21,63.0,-0.07257,3e-05,6.8561]
[1780544285957,109.38,64256.85,63.0,-0.07223,3e-05,6.8335]
[1780544286577,109.38,64256.85,63.0,-0.07223,3e-05,6.8335]
[1780544287200,109.38,64256.85,63.0,-0.07223,3e-05,6.8335]
[1780544287579,109.39,64261.07,63.0,-0.07215,3e-05,6.82757]
[1780544287939,109.39,64261.07,63.0,-0.07215,3e-05,6.82757]
[1780544290803,109.42,64261.05,63.0,-0.0722,3e-05,6.83179]
[1780544291153,109.42,64261.05,63.0,-0.0722,3e-05,6.83179]
[1780544297000,109.48,64269.52,63.0,-0.0721,3e-05,6.82512]
[1780544297069,109.5,64276.88,63.0,-0.07193,3e-05,6.81394]
[1780544298984,109.5,64278.9,63.0,-0.07188,3e-05,6.81051]
[1780544299084,109.5,64277.49,63.0,-0.07193,3e-05,6.81348]
[1780544300127,109.5,64277.49,63.0,-0.07193,3e-05,6.81348]
[1780544300301,109.51,64280.26,63.0,-0.07188,3e-05,6.81041]
[1780544301291,109.52,64291.43,63.0,-0.07161,3e-05,6.79174]
[1780544303996,109.53,64276.56,63.0,-0.07201,3e-05,6.81907]
[1780544305010,109.54,64287.8,63.0,-0.07173,3e-05,6.80014]
[1780544306800,109.54,64290.7,63.0,-0.07167,3e-05,6.79588]
[1780544307101,109.54,64290.7,63.0,-0.07167,3e-05,6.79588]
[1780544307197,109.54,64288.71,63.0,-0.07172,3e-05,6.79938]
[1780544307797,109.54,64288.71,63.0,-0.07172,3e-05,6.79938]
[1780544308027,109.56,64285.66,63.0,-0.07182,3e-05,6.80659]
[1780544309034,109.56,64333.36,63.0,-0.07064,2e-05,6.72535]
[1780544310042,109.58,64287.11,63.0,-0.07182,3e-05,6.80663]
[1780544310649,109.58,64287.11,63.0,-0.07182,3e-05,6.80663]
[1780544311092,109.58,64287.11,63.0,-0.07182,3e-05,6.80663]
[1780544311741,109.58,64281.68,63.0,-0.07193,3e-05,6.81277]
[1780544312056,109.58,64275.87,63.0,-0.07207,3e-05,6.82284]
[1780544313442,109.59,64273.34,63.0,-0.07216,3e-05,6.82872]
[1780544314283,109.59,64273.34,63.0,-0.07216,3e-05,6.82872]
[1780544315274,109.59,64266.73,63.0,-0.07233,3e-05,6.84038]
[1780544315371,109.59,64268.55,63.0,-0.07228,3e-05,6.83736]
[1780544320371,109.63,64262.98,63.0,-0.07249,3e-05,6.85187]
[1780544320196,109.64,64251.35,63.0,-0.07279,3e-05,6.87218]
[1780544320807,109.64,64251.35,63.0,-0.07279,3e-05,6.87218]
[1780544322345,109.64,64245.55,63.0,-0.07294,3e-05,6.8824]
[1780544323733,109.64,64245.28,63.0,-0.07295,3e-05,6.8832]
[1780544323743,109.64,64245.28,63.0,-0.07295,3e-05,6.8832]
[1780544326641,109.64,64244.09,63.0,-0.07299,3e-05,6.88576]
[1780544331190,109.65,64255.02,63.0,-0.07272,3e-05,6.86767]
[1780544334211,109.66,64264.27,63.0,-0.0725,3e-05,6.85228]
[1780544336034,109.67,64265.74,63.0,-0.07249,3e-05,6.85191]
[1780544339933,109.71,64261.73,63.0,-0.07266,3e-05,6.86345]
[1780544340255,109.71,64262.13,63.0,-0.07265,3e-05,6.86296]
[1780544340914,109.71,64262.13,63.0,-0.07265,3e-05,6.86296]
[1780544341269,109.71,64262.13,63.0,-0.07265,3e-05,6.86296]
[1780544342269,109.71,64279.51,63.0,-0.07221,3e-05,6.83316]
[1780544343287,109.71,64279.51,63.0,-0.07221,3e-05,6.83316]
[1780544343381,109.72,64283.34,63.0,-0.07213,3e-05,6.82792]
[1780544343538,109.72,64283.34,63.0,-0.07213,3e-05,6.82792]
[1780544344078,109.72,64283.34,63.0,-0.07213,3e-05,6.82792]
[1780544344081,109.72,64283.34,63.0,-0.07213,3e-05,6.82792]
[1780544344102,109.72,64283.34,63.0,-0.07213,3e-05,6.82792]
[1780544344283,109.72,64282.52,63.0,-0.07215,3e-05,6.82936]
[1780544346154,109.73,64283.95,63.0,-0.07214,3e-05,6.82831]
[1780544346720,109.74,64286.93,63.0,-0.07206,3e-05,6.82333]
[1780544346886,109.74,64286.93,63.0,-0.07206,3e-05,6.82333]
[1780544347304,109.75,64293.41,63.0,-0.07192,3e-05,6.81369]
[1780544348216,109.75,64293.41,63.0,-0.07192,3e-05,6.81369]
[1780544349919,109.75,64301.7,63.0,-0.07172,3e-05,6.79995]
[1780544355218,109.76,64308.24,63.0,-0.07156,3e-05,6.78913]
[1780544357529,109.76,64300.65,63.0,-0.07176,3e-05,6.80242]
[1780544357537,109.76,64300.65,63.0,-0.07176,3e-05,6.80242]
[1780544358612,109.76,64293.19,63.0,-0.07194,3e-05,6.81531]
[1780544359389,109.76,64337.22,63.0,-0.07085,2e-05,6.73985]
[1780544360219,109.76,64337.22,63.0,-0.07085,2e-05,6.73985]
[1780544360396,109.77,64334.44,63.0,-0.07094,2e-05,6.74617]
[1780544360934,109.77,64334.44,63.0,-0.07094,2e-05,6.74617]
[1780544361403,109.79,64337.56,63.0,-0.07089,2e-05,6.74349]
[1780544361548,109.79,64337.56,63.0,-0.07089,2e-05,6.74349]
[1780544362410,109.8,64343.03,63.0,-0.07078,2e-05,6.73557]
[1780544362986,109.8,64343.03,63.0,-0.07078,2e-05,6.73557]
[1780544363385,109.8,64343.03,63.0,-0.07078,2e-05,6.73557]
[1780544363451,109.8,64343.03,63.0,-0.07078,2e-05,6.73557]
[1780544363449,109.81,64344.84,63.0,-0.07074,2e-05,6.73276]
[1780544364425,109.81,64348.76,63.0,-0.07064,2e-05,6.72635]
[1780544364859,109.81,64348.76,63.0,-0.07064,2e-05,6.72635]
[1780544366478,109.81,64348.71,63.0,-0.07066,2e-05,6.72715]
[1780544366914,109.81,64348.71,63.0,-0.07066,2e-05,6.72715]
[1780544367224,109.81,64348.71,63.0,-0.07066,2e-05,6.72715]
[1780544367532,109.82,64345.71,63.0,-0.07073,2e-05,6.73254]
[1780544368519,109.82,64345.39,63.0,-0.07074,2e-05,6.73323]
[1780544373597,109.82,64345.04,63.0,-0.07073,2e-05,6.73084]
[1780544374547,109.82,64344.93,63.0,-0.07073,2e-05,6.73103]
[1780544374881,109.82,64344.93,63.0,-0.07073,2e-05,6.73103]
[1780544374960,109.82,64344.55,63.0,-0.07074,2e-05,6.73168]
[1780544375782,109.82,64344.55,63.0,-0.07074,2e-05,6.73168]
[1780544375905,109.82,64344.55,63.0,-0.07074,2e-05,6.73168]
[1780544376371,109.82,64344.55,63.0,-0.07074,2e-05,6.73168]
[1780544377394,109.82,64336.41,63.0,-0.07094,2e-05,6.74568]
[1780544377877,109.82,64334.35,63.0,-0.07099,2e-05,6.74929]
[1780544378802,109.82,64336.08,63.0,-0.07095,2e-05,6.74642]
[1780544379704,109.82,64337.12,63.0,-0.07093,2e-05,6.74473]
[1780544379710,109.82,64337.12,63.0,-0.07093,2e-05,6.74473]
[1780544381216,109.82,64336.22,63.0,-0.07095,2e-05,6.74636]
[1780544384846,109.82,64341.94,63.0,-0.07081,2e-05,6.73684]
[1780544384882,109.82,64341.94,63.0,-0.07081,2e-05,6.73684]
[1780544385354,109.83,64343.14,63.0,-0.07078,2e-05,6.73488]
[1780544385616,109.83,64343.14,63.0,-0.07078,2e-05,6.73488]
[1780544386642,109.83,64350.37,63.0,-0.0706,2e-05,6.72254]
[1780544387296,109.83,64350.37,63.0,-0.0706,2e-05,6.72254]
[1780544390177,109.83,64353.64,63.0,-0.07053,2e-05,6.71716]
[1780544390780,109.83,64352.79,63.0,-0.07055,2e-05,6.71859]
[1780544391398,109.83,64352.79,63.0,-0.07055,2e-05,6.71859]
[1780544392208,109.83,64369.06,63.0,-0.07015,2e-05,6.69119]
[1780544392523,109.83,64369.06,63.0,-0.07015,2e-05,6.69119]
[1780544392902,109.83,64369.06,63.0,-0.07015,2e-05,6.69119]
[1780544392950,109.83,64380.67,63.0,-0.06987,2e-05,6.67145]
[1780544393522,109.83,64380.67,63.0,-0.06987,2e-05,6.67145]
[1780544394497,109.85,64384.87,63.0,-0.0698,2e-05,6.66691]
[1780544394836,109.85,64389.26,63.0,-0.06969,2e-05,6.65946]
[1780544395536,109.85,64389.26,63.0,-0.06969,2e-05,6.65946]
[1780544396559,109.86,64395.28,63.0,-0.06955,2e-05,6.65005]
[1780544398107,109.87,64397.48,63.0,-0.06951,2e-05,6.64736]
[1780544398239,109.87,64400.5,63.0,-0.06944,2e-05,6.64235]
[1780544399000,109.87,64400.5,63.0,-0.06944,2e-05,6.64235]
[1780544399095,109.87,64403.36,63.0,-0.06938,2e-05,6.63774]
[1780544400827,109.87,64404.77,63.0,-0.06934,2e-05,6.63547]
[1780544400957,109.87,64404.77,63.0,-0.06934,2e-05,6.63547]
[1780544401157,109.87,64404.77,63.0,-0.06934,2e-05,6.63547]
[1780544401191,109.87,64406.55,63.0,-0.0693,2e-05,6.63258]
[1780544401630,109.87,64406.55,63.0,-0.0693,2e-05,6.63258]
[1780544402275,109.87,64406.55,63.0,-0.0693,2e-05,6.63258]
[1780544402363,109.87,64406.55,63.0,-0.0693,2e-05,6.63258]
[1780544403445,109.87,64411.34,63.0,-0.06918,2e-05,6.62449]
[1780544403545,109.87,64415.67,63.0,-0.06908,2e-05,6.61716]
[1780544404457,109.87,64415.67,63.0,-0.06908,2e-05,6.61716]
[1780544404190,109.87,64427.05,63.0,-0.06881,2e-05,6.59822]
[1780544515952,110.05,64337.16,63.0,-0.07125,2e-05,6.76644]
[1780544520413,110.05,64336.66,63.0,-0.07127,2e-05,6.76765]
[1780544520668,110.05,64336.66,63.0,-0.07127,2e-05,6.76765]
[1780544520975,110.05,64336.08,63.0,-0.07129,2e-05,6.76872]
[1780544521079,110.05,64336.08,63.0,-0.07129,2e-05,6.76872]
[1780544521609,110.05,64289.52,63.0,-0.07245,3e-05,6.84863]
[1780544522617,110.05,64270.28,63.0,-0.07294,3e-05,6.88172]
[1780544524639,110.05,64253.21,63.0,-0.07337,3e-05,6.91097]
[1780544525037,110.05,64253.21,63.0,-0.07337,3e-05,6.91097]
[1780544525189,110.05,64253.21,63.0,-0.07337,3e-05,6.91097]
[1780544525200,110.05,64253.21,63.0,-0.07337,3e-05,6.91097]
[1780544525645,110.05,64249.32,63.0,-0.07347,3e-05,6.91755]
[1780544526170,110.05,64249.32,63.0,-0.07347,3e-05,6.91755]
[1780544526630,110.05,64249.32,63.0,-0.07347,3e-05,6.91755]
[1780544526659,110.05,64267.29,63.0,-0.07301,3e-05,6.88648]
[1780544527005,110.05,64267.29,63.0,-0.07301,3e-05,6.88648]
[1780544527190,110.05,64267.29,63.0,-0.07301,3e-05,6.88648]
[1780544527390,110.05,64267.29,63.0,-0.07301,3e-05,6.88648]
[1780544527394,110.05,64267.29,63.0,-0.07301,3e-05,6.88648]
[1780544527600,110.05,64267.29,63.0,-0.07301,3e-05,6.88648]
[1780544527665,110.05,64278.41,63.0,-0.07273,3e-05,6.86733]
[1780544528722,110.05,64278.41,63.0,-0.07273,3e-05,6.86733]
[1780544528798,110.05,64279.0,63.0,-0.07272,3e-05,6.86648]
[1780544529092,110.05,64279.0,63.0,-0.07272,3e-05,6.86648]
[1780544529679,110.05,64277.21,63.0,-0.07276,3e-05,6.8696]
[1780544533810,110.03,64273.27,63.0,-0.07283,3e-05,6.87395]
[1780544534714,110.03,64267.06,63.0,-0.07299,3e-05,6.88497]
[1780544535018,110.03,64267.06,63.0,-0.07299,3e-05,6.88497]
[1780544535734,110.03,64267.06,63.0,-0.07299,3e-05,6.88497]
[1780544535721,110.04,64265.42,63.0,-0.07303,3e-05,6.88793]
[1780544536401,110.04,64265.42,63.0,-0.07303,3e-05,6.88793]
[1780544536684,110.04,64265.42,63.0,-0.07303,3e-05,6.88793]
[1780544536853,110.04,64264.38,63.0,-0.07306,3e-05,6.88985]
[1780544537735,110.04,64268.75,63.0,-0.07295,3e-05,6.88232]
[1780544537769,110.04,64268.75,63.0,-0.07295,3e-05,6.88232]
[1780544538228,110.04,64268.75,63.0,-0.07295,3e-05,6.88232]
[1780544539582,110.05,64268.75,63.0,-0.07297,3e-05,6.88369]
[1780544539605,110.05,64271.48,63.0,-0.0729,3e-05,6.8792]
[1780544539919,110.05,64271.48,63.0,-0.0729,3e-05,6.8792]
[1780544540027,110.05,64283.2,63.0,-0.07261,3e-05,6.85901]
[1780544541553,110.04,64304.38,63.0,-0.07207,3e-05,6.82205]
[1780544543488,110.04,64294.82,63.0,-0.07231,3e-05,6.83843]
[1780544548820,110.04,64293.51,63.0,-0.07234,3e-05,6.84056]
[1780544554034,110.04,64283.31,63.0,-0.07255,3e-05,6.85381]
[1780544554674,110.04,64283.31,63.0,-0.07255,3e-05,6.85381]
[1780544554721,110.04,64283.31,63.0,-0.07255,3e-05,6.85381]
[1780544556012,110.03,64278.92,63.0,-0.07265,3e-05,6.86039]
[1780544556431,110.03,64278.92,63.0,-0.07265,3e-05,6.86039]
[1780544556549,110.03,64278.92,63.0,-0.07265,3e-05,6.86039]
[1780544556572,110.03,64278.45,63.0,-0.07266,3e-05,6.86107]
[1780544557625,110.03,64278.45,63.0,-0.07266,3e-05,6.86107]
[1780544557724,110.03,64274.49,63.0,-0.07276,3e-05,6.86793]
[1780544558788,110.03,64274.27,63.0,-0.07276,3e-05,6.86824]
[1780544559304,110.03,64277.4,63.0,-0.07268,3e-05,6.86289]
[1780544565337,110.03,64270.19,63.0,-0.07287,3e-05,6.87543]
[1780544571784,110.03,64259.55,63.0,-0.07314,3e-05,6.89391]
[1780544576022,110.03,64270.46,63.0,-0.07286,3e-05,6.87506]
[1780544579038,110.03,64312.63,63.0,-0.07181,3e-05,6.80289]
[1780544580772,110.04,64267.44,63.0,-0.07296,3e-05,6.88203]
[1780544580931,110.04,64267.44,63.0,-0.07296,3e-05,6.88203]
[1780544581260,110.04,64267.44,63.0,-0.07296,3e-05,6.88203]
[1780544581401,110.04,64267.44,63.0,-0.07296,3e-05,6.88203]
[1780544581507,110.04,64267.44,63.0,-0.07296,3e-05,6.88203]
[1780544581615,110.04,64279.44,63.0,-0.07266,3e-05,6.86137]
[1780544582147,110.04,64279.44,63.0,-0.07266,3e-05,6.86137]
[1780544582216,110.04,64289.26,63.0,-0.07241,3e-05,6.84447]
[1780544584303,110.04,64289.94,63.0,-0.0724,3e-05,6.84335]
[1780544584378,110.04,64289.94,63.0,-0.0724,3e-05,6.84335]
[1780544584658,110.04,64289.94,63.0,-0.0724,3e-05,6.84335]
[1780544584677,110.04,64292.17,63.0,-0.07234,3e-05,6.83967]
[1780544584877,110.04,64292.17,63.0,-0.07234,3e-05,6.83967]
[1780544585109,110.04,64292.17,63.0,-0.07234,3e-05,6.83967]
[1780544586945,110.04,64303.4,63.0,-0.07206,3e-05,6.82011]
[1780544588715,110.04,64311.12,63.0,-0.07186,3e-05,6.80686]
[1780544589438,110.04,64317.62,63.0,-0.0717,3e-05,6.79599]
[1780544589690,110.04,64317.62,63.0,-0.0717,3e-05,6.79599]
[1780544590129,110.05,64296.39,63.0,-0.07224,3e-05,6.83284]
[1780544591172,110.05,64296.39,63.0,-0.07224,3e-05,6.83284]
[1780544591177,110.05,64296.39,63.0,-0.07224,3e-05,6.83284]
[1780544594070,110.05,64313.12,63.0,-0.07182,3e-05,6.80436]
[1780544594471,110.05,64337.21,63.0,-0.07123,2e-05,6.76345]
[1780544595195,110.05,64337.21,63.0,-0.07123,2e-05,6.76345]
[1780544595324,110.05,64337.21,63.0,-0.07123,2e-05,6.76345]
[1780544595327,110.05,64337.21,63.0,-0.07123,2e-05,6.76345]
[1780544595583,110.05,64337.21,63.0,-0.07123,2e-05,6.76345]
[1780544595726,110.05,64337.21,63.0,-0.07123,2e-05,6.76345]
[1780544601303,110.06,64335.1,63.0,-0.07129,2e-05,6.76756]
[1780544602671,110.06,64322.78,63.0,-0.07161,2e-05,6.78968]
[1780544605706,110.07,64312.87,63.0,-0.07187,3e-05,6.80785]
[1780544608268,110.08,64313.6,63.0,-0.07186,3e-05,6.80703]
[1780544609775,110.08,64312.96,63.0,-0.07188,3e-05,6.80835]
[1780544610425,110.08,64307.11,63.0,-0.07203,3e-05,6.81858]
[1780544611495,110.08,64301.07,63.0,-0.07218,3e-05,6.82897]
[1780544612630,110.08,64296.08,63.0,-0.07227,3e-05,6.83411]
[1780544612948,110.08,64288.81,63.0,-0.07245,3e-05,6.84637]
[1780544618302,110.08,64285.91,63.0,-0.07252,3e-05,6.85105]
[1780544624316,110.07,64287.65,63.0,-0.07248,3e-05,6.84779]
[1780544624794,110.07,64287.65,63.0,-0.07248,3e-05,6.84779]
[1780544625250,110.07,64293.31,63.0,-0.07233,3e-05,6.83802]
[1780544628710,110.07,64292.41,63.0,-0.07235,3e-05,6.83919]
[1780544628820,110.07,64292.41,63.0,-0.07235,3e-05,6.83919]
[1780544628971,110.07,64293.42,63.0,-0.07232,3e-05,6.83742]
[1780544629145,110.07,64293.42,63.0,-0.07232,3e-05,6.83742]
[1780544629473,110.07,64293.42,63.0,-0.07232,3e-05,6.83742]
[1780544629805,110.07,64293.42,63.0,-0.07232,3e-05,6.83742]
[1780544629640,110.07,64355.04,63.0,-0.07079,2e-05,6.73196]
[1780544630431,110.08,64313.06,63.0,-0.07185,3e-05,6.80509]
[1780544631425,110.08,64313.06,63.0,-0.07185,3e-05,6.80509]
[1780544632495,110.08,64313.7,63.0,-0.07184,3e-05,6.80419]
[1780544632711,110.08,64313.7,63.0,-0.07184,3e-05,6.80419]
[1780544632759,110.08,64313.7,63.0,-0.07184,3e-05,6.80419]
[1780544632771,110.08,64313.7,63.0,-0.07184,3e-05,6.80419]
[1780544632764,110.08,64333.29,63.0,-0.07135,2e-05,6.77088]
[1780544633075,110.08,64333.29,63.0,-0.07135,2e-05,6.77088]
[1780544633452,110.09,64345.22,63.0,-0.07106,2e-05,6.75126]
[1780544633887,110.09,64345.22,63.0,-0.07106,2e-05,6.75126]
[1780544634926,110.1,64347.42,63.0,-0.07102,2e-05,6.74856]
[1780544635466,110.11,64357.16,63.0,-0.0708,2e-05,6.73306]
[1780544636502,110.11,64357.16,63.0,-0.0708,2e-05,6.73306]
[1780544636532,110.12,64359.04,63.0,-0.07077,2e-05,6.73121]
[1780544637044,110.12,64359.04,63.0,-0.07077,2e-05,6.73121]
[1780544637051,110.12,64359.04,63.0,-0.07077,2e-05,6.73121]
[1780544637514,110.12,64359.04,63.0,-0.07077,2e-05,6.73121]
[1780544637832,110.12,64356.45,63.0,-0.07084,2e-05,6.73577]
[1780544641508,110.13,64344.7,63.0,-0.07115,2e-05,6.75747]
[1780544642384,110.13,64344.7,63.0,-0.07115,2e-05,6.75747]
[1780544643529,110.13,64324.8,63.0,-0.07165,2e-05,6.79164]
[1780544647808,110.14,64314.08,63.0,-0.07192,3e-05,6.81014]
[1780544653600,110.14,64320.35,63.0,-0.07176,3e-05,6.79951]
[1780544656461,110.14,64315.73,63.0,-0.07188,3e-05,6.80748]
[1780544656621,110.14,64338.27,63.0,-0.07132,2e-05,6.76894]
[1780544658635,110.14,64347.71,63.0,-0.0711,2e-05,6.75383]
[1780544663670,110.15,64342.1,63.0,-0.07124,2e-05,6.76386]
[1780544668705,110.15,64349.46,63.0,-0.07106,2e-05,6.75172]
[1780544669716,110.15,64360.23,63.0,-0.0708,2e-05,6.73347]
[1780544670844,110.15,64360.23,63.0,-0.0708,2e-05,6.73347]
[1780544671291,110.15,64365.86,63.0,-0.07066,2e-05,6.72402]
[1780544672665,110.15,64362.29,63.0,-0.07072,2e-05,6.72687]
[1780544672684,110.15,64362.29,63.0,-0.07072,2e-05,6.72687]
[1780544673748,110.16,64293.81,63.0,-0.07243,3e-05,6.84424]
[1780544674840,110.16,64293.81,63.0,-0.07243,3e-05,6.84424]
[1780544675128,110.16,64286.24,63.0,-0.07262,3e-05,6.85725]
[1780544675761,110.16,64295.19,63.0,-0.0724,3e-05,6.84183]
[1780544675947,110.16,64295.19,63.0,-0.0724,3e-05,6.84183]
[1780544676172,110.16,64295.19,63.0,-0.0724,3e-05,6.84183]
[1780544676341,110.16,64295.19,63.0,-0.0724,3e-05,6.84183]
[1780544676729,110.16,64295.19,63.0,-0.0724,3e-05,6.84183]
[1780544676769,110.16,64299.77,63.0,-0.07228,3e-05,6.83397]
[1780544677221,110.16,64299.77,63.0,-0.07228,3e-05,6.83397]
[1780544677291,110.16,64299.77,63.0,-0.07228,3e-05,6.83397]
[1780544677577,110.16,64299.77,63.0,-0.07228,3e-05,6.83397]
[1780544677601,110.16,64299.77,63.0,-0.07228,3e-05,6.83397]
[1780544678890,110.16,64301.03,63.0,-0.07225,3e-05,6.83189]
[1780544678919,110.16,64352.34,63.0,-0.07097,2e-05,6.74412]
[1780544679295,110.16,64352.34,63.0,-0.07097,2e-05,6.74412]
[1780544679617,110.16,64352.34,63.0,-0.07097,2e-05,6.74412]
[1780544679807,110.16,64352.34,63.0,-0.07097,2e-05,6.74412]
[1780544680430,110.16,64348.98,63.0,-0.07106,2e-05,6.74996]
[1780544681804,110.16,64302.26,63.0,-0.07222,3e-05,6.82996]
[1780544684160,110.16,64301.43,63.0,-0.07224,3e-05,6.83112]
[1780544684900,110.16,64301.43,63.0,-0.07224,3e-05,6.83112]
[1780544685031,110.16,64301.43,63.0,-0.07224,3e-05,6.83112]
[1780544688853,110.15,64289.93,63.0,-0.07253,3e-05,6.85065]
[1780544690519,110.15,64294.27,63.0,-0.07242,3e-05,6.84313]
[1780544692883,110.15,64268.1,63.0,-0.07308,3e-05,6.88797]
[1780544693415,110.15,64268.1,63.0,-0.07308,3e-05,6.88797]
[1780544693881,110.15,64268.1,63.0,-0.07308,3e-05,6.88797]
[1780544693927,110.15,64257.87,63.0,-0.07333,3e-05,6.90549]
[1780544695903,110.15,64269.96,63.0,-0.07302,3e-05,6.88435]
[1780544700938,110.14,64269.77,63.0,-0.07302,3e-05,6.88409]
[1780544705011,110.14,64271.76,63.0,-0.07296,3e-05,6.88033]
[1780544705566,110.14,64271.76,63.0,-0.07296,3e-05,6.88033]
[1780544705755,110.14,64271.76,63.0,-0.07296,3e-05,6.88033]
[1780544705932,110.14,64271.76,63.0,-0.07296,3e-05,6.88033]
[1780544706531,110.14,64271.71,63.0,-0.07296,3e-05,6.88031]
[1780544706664,110.14,64293.8,63.0,-0.0724,3e-05,6.84216]
[1780544707151,110.14,64293.8,63.0,-0.0724,3e-05,6.84216]
[1780544707883,110.14,64293.8,63.0,-0.0724,3e-05,6.84216]
[1780544708998,110.14,64316.68,63.0,-0.07183,3e-05,6.80273]
[1780544712023,110.14,64302.7,63.0,-0.07218,3e-05,6.82678]
[1780544715207,110.14,64300.71,63.0,-0.07223,3e-05,6.83013]
[1780544715668,110.14,64300.71,63.0,-0.07223,3e-05,6.83013]
[1780544716040,110.14,64295.14,63.0,-0.07237,3e-05,6.83965]
[1780544716070,110.14,64295.14,63.0,-0.07237,3e-05,6.83965]
[1780544716351,110.14,64295.14,63.0,-0.07237,3e-05,6.83965]
[1780544716556,110.14,64295.14,63.0,-0.07237,3e-05,6.83965]
[1780544716700,110.14,64281.66,63.0,-0.07271,3e-05,6.86275]
[1780544717696,110.14,64281.66,63.0,-0.07271,3e-05,6.86275]
[1780544723838,110.14,64289.92,63.0,-0.07249,3e-05,6.84829]
[1780544727299,110.13,64297.38,63.0,-0.0723,3e-05,6.8353]
[1780544729155,110.13,64355.77,63.0,-0.07085,2e-05,6.73538]
[1780544730384,110.13,64355.77,63.0,-0.07085,2e-05,6.73538]
[1780544730450,110.14,64311.69,63.0,-0.07196,3e-05,6.812]
[1780544731018,110.14,64311.69,63.0,-0.07196,3e-05,6.812]
[1780544731050,110.14,64311.69,63.0,-0.07196,3e-05,6.812]
[1780544731730,110.14,64311.69,63.0,-0.07196,3e-05,6.812]
[1780544731808,110.14,64321.81,63.0,-0.07168,2e-05,6.7912]
[1780544736967,110.14,64321.92,63.0,-0.07167,2e-05,6.79076]
[1780544737211,110.14,64318.86,63.0,-0.07174,3e-05,6.79583]
[1780544740482,110.14,64318.23,63.0,-0.07176,3e-05,6.79697]
[1780544740941,110.14,64318.23,63.0,-0.07176,3e-05,6.79697]
[1780544745083,110.14,64307.9,63.0,-0.07202,3e-05,6.81478]
[1780544745569,110.14,64307.9,63.0,-0.07202,3e-05,6.81478]
[1780544745949,110.14,64307.9,63.0,-0.07202,3e-05,6.81478]
[1780544745950,110.14,64310.32,63.0,-0.07196,3e-05,6.81053]
[1780544746492,110.14,64310.32,63.0,-0.07196,3e-05,6.81053]
[1780544746593,110.14,64315.04,63.0,-0.07184,3e-05,6.80244]
[1780544747742,110.14,64315.04,63.0,-0.07184,3e-05,6.80244]
[1780544747761,110.14,64314.11,63.0,-0.07186,3e-05,6.80396]
[1780544748377,110.14,64314.11,63.0,-0.07186,3e-05,6.80396]
[1780544748485,110.14,64312.95,63.0,-0.07189,3e-05,6.80595]
[1780544749299,110.14,64299.18,63.0,-0.07224,3e-05,6.82958]
[1780544753607,110.14,64293.37,63.0,-0.07238,3e-05,6.83943]
[1780544753851,110.14,64293.37,63.0,-0.07238,3e-05,6.83943]
[1780544754808,110.14,64292.65,63.0,-0.0724,3e-05,6.84063]
[1780544754883,110.14,64283.02,63.0,-0.07264,3e-05,6.85712]
[1780544755101,110.14,64283.02,63.0,-0.07264,3e-05,6.85712]
[1780544755118,110.14,64283.02,63.0,-0.07264,3e-05,6.85712]
[1780544755450,110.14,64273.63,63.0,-0.07288,3e-05,6.87328]
[1780544756545,110.14,64273.63,63.0,-0.07288,3e-05,6.87328]
[1780544760177,110.13,64263.91,63.0,-0.07312,3e-05,6.88952]
[1780544761394,110.13,64252.28,63.0,-0.07341,3e-05,6.90946]
[1780544766935,110.13,64255.66,63.0,-0.07332,3e-05,6.90304]
[1780544771163,110.12,64258.37,63.0,-0.07324,3e-05,6.89769]
[1780544774174,110.12,64268.87,63.0,-0.07297,3e-05,6.87912]
[1780544777555,110.12,64267.41,63.0,-0.073,3e-05,6.88144]
[1780544777569,110.12,64267.41,63.0,-0.073,3e-05,6.88144]
[1780544777723,110.12,64267.41,63.0,-0.073,3e-05,6.88144]
[1780544777739,110.12,64267.41,63.0,-0.073,3e-05,6.88144]
[1780544780565,110.11,64266.92,63.0,-0.07301,3e-05,6.88199]
[1780544780596,110.11,64266.92,63.0,-0.07301,3e-05,6.88199]
[1780544782545,110.11,64257.65,63.0,-0.07324,3e-05,6.89769]
[1780544785315,110.11,64257.28,63.0,-0.07325,3e-05,6.89809]
[1780544785516,110.11,64257.28,63.0,-0.07325,3e-05,6.89809]
[1780544786092,110.11,64257.28,63.0,-0.07325,3e-05,6.89809]
[1780544786593,110.11,64262.03,63.0,-0.07313,3e-05,6.88977]
[1780544786679,110.11,64278.24,63.0,-0.07271,3e-05,6.86171]
[1780544787149,110.11,64278.24,63.0,-0.07271,3e-05,6.86171]
[1780544787635,110.11,64278.24,63.0,-0.07271,3e-05,6.86171]
[1780544787738,110.11,64278.24,63.0,-0.07271,3e-05,6.86171]
[1780544787827,110.1,64288.07,63.0,-0.07245,3e-05,6.84366]
[1780544788114,110.1,64288.07,63.0,-0.07245,3e-05,6.84366]
[1780544788742,110.1,64288.07,63.0,-0.07245,3e-05,6.84366]
[1780544788803,110.1,64288.07,63.0,-0.07245,3e-05,6.84366]
[1780544789119,110.1,64285.64,63.0,-0.07251,3e-05,6.84749]
[1780544791284,110.1,64284.41,63.0,-0.07254,3e-05,6.84956]
[1780544791726,110.1,64284.41,63.0,-0.07254,3e-05,6.84956]
[1780544792201,110.09,64283.36,63.0,-0.07253,3e-05,6.848]
[1780544794324,110.09,64283.12,63.0,-0.07254,3e-05,6.84833]
[1780544794868,110.09,64283.12,63.0,-0.07254,3e-05,6.84833]
[1780544795619,110.09,64283.03,63.0,-0.07254,3e-05,6.84844]
[1780544795948,110.09,64283.03,63.0,-0.07254,3e-05,6.84844]
[1780544796263,110.09,64283.67,63.0,-0.07252,3e-05,6.84729]
[1780544796608,110.09,64283.67,63.0,-0.07252,3e-05,6.84729]
[1780544798130,110.09,64282.93,63.0,-0.07254,3e-05,6.84852]
[1780544798480,110.09,64282.93,63.0,-0.07254,3e-05,6.84852]
[1780544799647,110.09,64279.1,63.0,-0.07263,3e-05,6.85503]
[1780544800591,110.09,64277.76,63.0,-0.07267,3e-05,6.85728]
[1780544804877,110.09,64264.22,63.0,-0.07301,3e-05,6.88028]
[1780544809603,110.09,64264.03,63.0,-0.073,3e-05,6.8801]
[1780544814691,110.08,64260.56,63.0,-0.07308,3e-05,6.88557]
[1780544819823,110.08,64259.42,63.0,-0.0731,3e-05,6.88691]
[1780544822810,110.07,64259.62,63.0,-0.0731,3e-05,6.88636]
[1780544823852,110.07,64247.9,63.0,-0.07339,3e-05,6.90638]
[1780544828889,110.07,64295.93,63.0,-0.07217,3e-05,6.82293]
[1780544829896,110.07,64247.8,63.0,-0.07338,3e-05,6.90573]
[1780544830400,110.07,64247.8,63.0,-0.07338,3e-05,6.90573]
[1780544832933,110.06,64246.17,63.0,-0.07342,3e-05,6.90827]
[1780544837636,110.06,64250.25,63.0,-0.07331,3e-05,6.90053]
[1780544837730,110.06,64250.25,63.0,-0.07331,3e-05,6.90053]
[1780544839847,110.06,64258.64,63.0,-0.07309,3e-05,6.88579]
[1780544840776,110.06,64258.66,63.0,-0.07309,3e-05,6.88565]
[1780544841049,110.06,64258.66,63.0,-0.07309,3e-05,6.88565]
[1780544845009,110.05,64249.07,63.0,-0.07332,3e-05,6.90159]
[1780544847018,110.05,64260.1,63.0,-0.07304,3e-05,6.88228]
[1780544852056,110.02,64250.98,63.0,-0.07319,3e-05,6.89138]
[1780544857090,109.98,64254.19,63.0,-0.07304,3e-05,6.88042]
[1780544862127,109.95,64254.02,63.0,-0.07299,3e-05,6.87672]
[1780544866631,109.92,64254.67,63.0,-0.07292,3e-05,6.87191]
[1780544869176,109.9,64245.59,63.0,-0.07311,3e-05,6.88502]
[1780544874183,109.87,64243.49,63.0,-0.07313,3e-05,6.88556]
[1780544875374,109.85,64242.35,63.0,-0.07312,3e-05,6.88533]
[1780544875436,109.84,64254.7,63.0,-0.0728,3e-05,6.86296]
[1780544876201,109.84,64254.7,63.0,-0.0728,3e-05,6.86296]
[1780544876918,109.84,64254.7,63.0,-0.0728,3e-05,6.86296]
[1780544877714,109.84,64263.98,63.0,-0.07254,3e-05,6.84587]
[1780544879259,109.83,64311.76,63.0,-0.07133,2e-05,6.76306]
[1780544881013,109.83,64311.76,63.0,-0.07133,2e-05,6.76306]
[1780544881093,109.83,64265.08,63.0,-0.07252,3e-05,6.84385]
[1780544882989,109.83,64259.45,63.0,-0.07266,3e-05,6.85356]
[1780544888561,109.81,64260.48,63.0,-0.07259,3e-05,6.84871]
[1780544889788,109.81,64260.61,63.0,-0.07258,3e-05,6.84809]
[1780544889922,109.81,64260.61,63.0,-0.07258,3e-05,6.84809]
[1780544890392,109.8,64261.37,63.0,-0.07255,3e-05,6.84608]
[1780544890664,109.8,64261.37,63.0,-0.07255,3e-05,6.84608]
[1780544891018,109.8,64261.37,63.0,-0.07255,3e-05,6.84608]
[1780544892303,109.8,64265.98,63.0,-0.07243,3e-05,6.83776]
[1780544894369,109.79,64246.04,63.0,-0.07292,3e-05,6.87133]
[1780544897121,109.79,64240.77,63.0,-0.07305,3e-05,6.87971]
[1780544899403,109.78,64225.65,63.0,-0.07343,3e-05,6.90548]
[1780544904595,109.78,64231.47,63.0,-0.07327,3e-05,6.89491]
[1780544906425,109.78,64238.15,63.0,-0.0731,3e-05,6.88305]
[1780544907077,109.78,64238.15,63.0,-0.0731,3e-05,6.88305]
[1780544907136,109.77,64248.26,63.0,-0.07283,3e-05,6.86499]
[1780544909995,109.77,64253.46,63.0,-0.07269,3e-05,6.85555]
[1780544913316,109.76,64251.55,63.0,-0.07269,3e-05,6.85408]
[1780544913518,109.76,64251.55,63.0,-0.07269,3e-05,6.85408]
[1780544913621,109.75,64254.39,63.0,-0.07261,3e-05,6.84881]
[1780544914747,109.75,64254.39,63.0,-0.07261,3e-05,6.84881]
[1780544914886,109.75,64254.39,63.0,-0.07261,3e-05,6.84881]
[1780544915357,109.73,64258.02,63.0,-0.07249,3e-05,6.83986]
[1780544915905,109.73,64258.02,63.0,-0.07249,3e-05,6.83986]
[1780544915982,109.73,64257.92,63.0,-0.07249,3e-05,6.83993]
[1780544916729,109.73,64257.92,63.0,-0.07249,3e-05,6.83993]
[1780544916898,109.73,64257.92,63.0,-0.07249,3e-05,6.83993]
[1780544919851,109.72,64246.94,63.0,-0.07275,3e-05,6.85811]
[1780544921586,109.72,64236.07,63.0,-0.07303,3e-05,6.87685]
[1780544925221,109.72,64232.81,63.0,-0.07311,3e-05,6.88227]
[1780544928395,109.72,64227.13,63.0,-0.07325,3e-05,6.89186]
[1780544932850,109.72,64220.04,63.0,-0.07343,3e-05,6.90376]
[1780544938109,109.71,64216.35,63.0,-0.07351,3e-05,6.90947]
[1780544943293,109.71,64220.53,63.0,-0.0734,3e-05,6.90159]
[1780544948612,109.7,64223.74,63.0,-0.07331,3e-05,6.89538]
[1780544950061,109.7,64229.63,63.0,-0.07316,3e-05,6.88518]
[1780544950144,109.7,64229.82,63.0,-0.07315,3e-05,6.88467]
[1780544951752,109.7,64230.26,63.0,-0.07314,3e-05,6.8839]
[1780544953257,109.7,64231.15,63.0,-0.07311,3e-05,6.88217]
[1780544953276,109.7,64231.15,63.0,-0.07311,3e-05,6.88217]
[1780544954319,109.7,64230.91,63.0,-0.07312,3e-05,6.88239]
[1780544953812,109.7,64228.03,63.0,-0.07319,3e-05,6.88719]
[1780544954818,109.69,64230.1,63.0,-0.07313,3e-05,6.88353]
[1780544958390,109.69,64230.85,63.0,-0.0731,3e-05,6.88166]
[1780544958393,109.69,64230.85,63.0,-0.0731,3e-05,6.88166]
[1780544958848,109.69,64230.95,63.0,-0.0731,3e-05,6.88123]
[1780544961825,109.69,64230.95,63.0,-0.0731,3e-05,6.88109]
[1780544962037,109.69,64230.95,63.0,-0.0731,3e-05,6.88109]
[1780544962138,109.69,64234.61,63.0,-0.073,3e-05,6.87468]
[1780544962948,109.69,64246.09,63.0,-0.07271,3e-05,6.85466]
[1780544964243,109.69,64246.09,63.0,-0.07271,3e-05,6.85466]
[1780544964958,109.68,64246.98,63.0,-0.07268,3e-05,6.85298]
[1780544967912,109.68,64258.69,63.0,-0.07238,3e-05,6.83222]
[1780544968562,109.68,64258.69,63.0,-0.07238,3e-05,6.83222]
[1780544970181,109.68,64259.08,63.0,-0.07237,3e-05,6.83145]
[1780544970248,109.68,64258.68,63.0,-0.07238,3e-05,6.83203]
[1780544970933,109.68,64269.8,63.0,-0.07209,3e-05,6.81264]
[1780544975968,109.67,64266.26,63.0,-0.07214,3e-05,6.81451]
[1780544978989,109.65,64309.81,63.0,-0.07101,2e-05,6.7374]
[1780544979996,109.64,64260.01,63.0,-0.07225,3e-05,6.82221]
[1780544980937,109.64,64260.01,63.0,-0.07225,3e-05,6.82221]
[1780544982698,109.61,64261.58,63.0,-0.07216,3e-05,6.81531]
[1780544983821,109.59,64260.38,63.0,-0.07216,3e-05,6.81539]
[1780544984005,109.59,64260.38,63.0,-0.07216,3e-05,6.81539]
[1780544984243,109.59,64260.38,63.0,-0.07216,3e-05,6.81539]
[1780544984026,109.58,64256.2,63.0,-0.07224,3e-05,6.82063]
[1780544984927,109.58,64256.2,63.0,-0.07224,3e-05,6.82063]
[1780544984970,109.58,64256.2,63.0,-0.07224,3e-05,6.82063]
[1780544985122,109.57,64251.74,63.0,-0.07234,3e-05,6.8275]
[1780544985689,109.57,64251.74,63.0,-0.07234,3e-05,6.8275]
[1780544985998,109.57,64251.74,63.0,-0.07234,3e-05,6.8275]
[1780544986068,109.57,64242.47,63.0,-0.07258,3e-05,6.84371]
[1780544987980,109.57,64235.02,63.0,-0.07277,3e-05,6.85659]
[1780544993129,109.57,64236.79,63.0,-0.07272,3e-05,6.85338]
[1780544993515,109.57,64236.79,63.0,-0.07272,3e-05,6.85338]
[1780544994679,109.57,64245.41,63.0,-0.0725,3e-05,6.83846]
[1780544994892,109.57,64245.41,63.0,-0.0725,3e-05,6.83846]
[1780544995143,109.57,64258.29,63.0,-0.07217,3e-05,6.81622]
[1780544995574,109.57,64258.29,63.0,-0.07217,3e-05,6.81622]
[1780544996150,109.58,64258.18,63.0,-0.07218,3e-05,6.81681]
[1780544996441,109.58,64258.18,63.0,-0.07218,3e-05,6.81681]
[1780544997159,109.57,64255.77,63.0,-0.07224,3e-05,6.82088]
[1780544998373,109.57,64255.81,63.0,-0.07224,3e-05,6.82072]
[1780545000178,109.57,64255.6,63.0,-0.07225,3e-05,6.82115]
[1780545000914,109.57,64255.6,63.0,-0.07225,3e-05,6.82115]
[1780545001436,109.57,64249.05,63.0,-0.07241,3e-05,6.83249]
[1780545002197,109.57,64237.66,63.0,-0.0727,3e-05,6.8522]
[1780545005218,109.57,64227.8,63.0,-0.07295,3e-05,6.86921]
[1780545008239,109.57,64237.16,63.0,-0.07271,3e-05,6.85287]
[1780545008848,109.57,64237.16,63.0,-0.07271,3e-05,6.85287]
[1780545009784,109.57,64244.22,63.0,-0.07253,3e-05,6.84065]
[1780545011283,109.57,64247.46,63.0,-0.07245,3e-05,6.83505]
[1780545011322,109.57,64248.8,63.0,-0.07242,3e-05,6.83275]
[1780545011690,109.57,64248.8,63.0,-0.07242,3e-05,6.83275]
[1780545011942,109.57,64248.8,63.0,-0.07242,3e-05,6.83275]
[1780545012322,109.57,64248.8,63.0,-0.07242,3e-05,6.83275]
[1780545012568,109.57,64256.37,63.0,-0.07222,3e-05,6.8197]
[1780545013223,109.57,64256.37,63.0,-0.07222,3e-05,6.8197]
[1780545013276,109.57,64264.54,63.0,-0.07201,3e-05,6.80477]
[1780545015097,109.55,64269.05,63.0,-0.07187,3e-05,6.79526]
[1780545019156,109.5,64269.77,63.0,-0.07176,3e-05,6.78756]
[1780545019918,109.49,64271.26,63.0,-0.0717,3e-05,6.78358]
[1780545022011,109.48,64281.99,63.0,-0.07141,3e-05,6.76368]
[1780545027542,109.44,64281.78,63.0,-0.07135,3e-05,6.75902]
[1780545028366,109.44,64281.78,63.0,-0.07135,3e-05,6.75902]
[1780545029113,109.43,64288.14,63.0,-0.07117,3e-05,6.74653]
[1780545029965,109.43,64342.77,63.0,-0.06982,2e-05,6.65339]
[1780545031111,109.43,64342.77,63.0,-0.06982,2e-05,6.65339]
[1780545031215,109.43,64300.05,63.0,-0.07084,2e-05,6.72283]
[1780545032177,109.43,64300.05,63.0,-0.07084,2e-05,6.72283]
[1780545032828,109.43,64309.06,63.0,-0.07062,2e-05,6.7073]
[1780545033014,109.43,64309.06,63.0,-0.07062,2e-05,6.7073]
[1780545034184,109.43,64331.34,63.0,-0.07007,2e-05,6.66937]
[1780545037900,109.44,64320.59,63.0,-0.07036,2e-05,6.68942]
[1780545043257,109.45,64326.65,63.0,-0.07022,2e-05,6.68036]
[1780545049141,109.46,64317.88,63.0,-0.07046,2e-05,6.69673]
[1780545055104,109.47,64318.18,63.0,-0.07046,2e-05,6.69708]
[1780545059368,109.47,64320.68,63.0,-0.07041,2e-05,6.69316]
[1780545060357,109.47,64325.18,63.0,-0.0703,2e-05,6.68561]
[1780545060940,109.48,64326.26,63.0,-0.07028,2e-05,6.68433]
[1780545063372,109.48,64330.97,63.0,-0.07017,2e-05,6.67666]
[1780545063767,109.48,64335.48,63.0,-0.07006,2e-05,6.66939]
[1780545065835,109.49,64327.1,63.0,-0.07029,2e-05,6.68505]
[1780545065937,109.49,64300.48,63.0,-0.07095,2e-05,6.73062]
[1780545067103,109.49,64300.48,63.0,-0.07095,2e-05,6.73062]
[1780545067235,109.49,64288.62,63.0,-0.07124,3e-05,6.75086]
[1780545068354,109.49,64288.62,63.0,-0.07124,3e-05,6.75086]
[1780545068366,109.49,64288.62,63.0,-0.07124,3e-05,6.75086]
[1780545068405,109.49,64284.76,63.0,-0.07134,3e-05,6.7574]
[1780545068514,109.49,64284.76,63.0,-0.07134,3e-05,6.7574]
[1780545068539,109.49,64284.76,63.0,-0.07134,3e-05,6.7574]
[1780545070209,109.49,64282.49,63.0,-0.0714,3e-05,6.7613]
[1780545070288,109.49,64282.49,63.0,-0.0714,3e-05,6.7613]
[1780545070807,109.49,64278.1,63.0,-0.07151,3e-05,6.76896]
[1780545071235,109.49,64278.1,63.0,-0.07151,3e-05,6.76896]
[1780545071844,109.49,64276.21,63.0,-0.07156,3e-05,6.77234]
[1780545072869,109.49,64283.89,63.0,-0.07136,3e-05,6.75913]
[1780545073655,109.49,64287.38,63.0,-0.07128,3e-05,6.75319]
[1780545074945,109.49,64288.58,63.0,-0.07125,3e-05,6.75113]
[1780545074969,109.49,64287.79,63.0,-0.07127,3e-05,6.75252]
[1780545080243,109.49,64281.03,63.0,-0.07143,3e-05,6.76393]
[1780545082658,109.49,64276.71,63.0,-0.07154,3e-05,6.77094]
[1780545084674,109.49,64270.25,63.0,-0.0717,3e-05,6.78181]
[1780545084753,109.49,64270.25,63.0,-0.0717,3e-05,6.78181]
[1780545084794,109.49,64268.23,63.0,-0.07175,3e-05,6.78529]
[1780545085528,109.49,64268.23,63.0,-0.07175,3e-05,6.78529]
[1780545085658,109.49,64268.23,63.0,-0.07175,3e-05,6.78529]
[1780545086050,109.49,64268.23,63.0,-0.07175,3e-05,6.78529]
[1780545086200,109.49,64255.79,63.0,-0.07206,3e-05,6.80671]
[1780545089829,109.49,64245.13,63.0,-0.07233,3e-05,6.82526]
[1780545091070,109.49,64245.13,63.0,-0.07233,3e-05,6.82526]
[1780545091775,109.49,64244.48,63.0,-0.07232,3e-05,6.82318]
[1780545091843,109.49,64220.0,63.0,-0.07294,3e-05,6.86555]
[1780545093001,109.49,64220.0,63.0,-0.07294,3e-05,6.86555]
[1780545093891,109.49,64218.5,63.0,-0.07298,3e-05,6.86815]
[1780545100348,109.49,64220.45,63.0,-0.07293,3e-05,6.8646]
[1780545106000,109.49,64219.9,63.0,-0.07294,3e-05,6.86535]
[1780545108436,109.49,64228.47,63.0,-0.07272,3e-05,6.85043]
[1780545109839,109.49,64227.62,63.0,-0.07274,3e-05,6.85188]
[1780545110487,109.49,64227.74,63.0,-0.07274,3e-05,6.85167]
[1780545114337,109.49,64231.19,63.0,-0.07265,3e-05,6.84567]
[1780545116166,109.49,64226.23,63.0,-0.07278,3e-05,6.85426]
[1780545116567,109.49,64222.49,63.0,-0.07287,3e-05,6.86073]
[1780545117169,109.49,64222.49,63.0,-0.07287,3e-05,6.86073]
[1780545117915,109.49,64229.4,63.0,-0.0727,3e-05,6.84874]
[1780545118265,109.49,64229.4,63.0,-0.0727,3e-05,6.84874]
[1780545118674,109.49,64234.69,63.0,-0.07256,3e-05,6.83958]
[1780545119113,109.49,64234.69,63.0,-0.07256,3e-05,6.83958]
[1780545119458,109.49,64234.69,63.0,-0.07256,3e-05,6.83958]
[1780545119607,109.49,64235.88,63.0,-0.07253,3e-05,6.83753]
[1780545120048,109.49,64223.61,63.0,-0.07284,3e-05,6.85878]
[1780545120947,109.49,64223.61,63.0,-0.07284,3e-05,6.85878]
[1780545121294,109.49,64223.61,63.0,-0.07284,3e-05,6.85878]
[1780545121753,109.49,64218.17,63.0,-0.07298,3e-05,6.8682]
[1780545122153,109.49,64218.17,63.0,-0.07298,3e-05,6.8682]
[1780545123371,109.48,64226.59,63.0,-0.07277,3e-05,6.85357]
[1780545125876,109.48,64220.62,63.0,-0.07292,3e-05,6.86391]
[1780545126004,109.48,64220.62,63.0,-0.07292,3e-05,6.86391]
[1780545127708,109.48,64230.65,63.0,-0.07266,3e-05,6.84648]
[1780545128416,109.48,64230.65,63.0,-0.07266,3e-05,6.84648]
[1780545128916,109.48,64231.84,63.0,-0.07263,3e-05,6.84442]
[1780545129111,109.48,64274.79,63.0,-0.07155,3e-05,6.77029]
[1780545130221,109.48,64274.79,63.0,-0.07155,3e-05,6.77029]
[1780545130322,109.49,64229.33,63.0,-0.07271,3e-05,6.84998]
[1780545131051,109.49,64229.33,63.0,-0.07271,3e-05,6.84998]
[1780545133044,109.49,64230.69,63.0,-0.07268,3e-05,6.84736]
[1780545133139,109.49,64233.51,63.0,-0.0726,3e-05,6.84235]
[1780545134419,109.49,64233.51,63.0,-0.0726,3e-05,6.84235]
[1780545134485,109.49,64234.38,63.0,-0.07258,3e-05,6.84085]
[1780545135253,109.49,64234.38,63.0,-0.07258,3e-05,6.84085]
[1780545135338,109.49,64234.31,63.0,-0.07258,3e-05,6.84086]
[1780545135960,109.49,64234.31,63.0,-0.07258,3e-05,6.84086]
[1780545136391,109.49,64234.5,63.0,-0.07257,3e-05,6.84053]
[1780545137095,109.49,64234.5,63.0,-0.07257,3e-05,6.84053]
[1780545137167,109.49,64248.53,63.0,-0.07222,3e-05,6.81628]
[1780545137575,109.49,64248.53,63.0,-0.07222,3e-05,6.81628]
[1780545138176,109.49,64252.19,63.0,-0.07212,3e-05,6.80985]
[1780545139178,109.49,64252.19,63.0,-0.07212,3e-05,6.80985]
[1780545139242,109.49,64247.01,63.0,-0.07226,3e-05,6.81889]
[1780545140033,109.49,64247.01,63.0,-0.07226,3e-05,6.81889]
[1780545140190,109.49,64243.84,63.0,-0.07234,3e-05,6.82429]
[1780545145225,109.49,64238.21,63.0,-0.07248,3e-05,6.83414]
[1780545150261,109.49,64239.22,63.0,-0.07246,3e-05,6.83248]
[1780545150565,109.49,64239.22,63.0,-0.07246,3e-05,6.83248]
[1780545150976,109.49,64239.22,63.0,-0.07246,3e-05,6.83248]
[1780545151013,109.49,64239.22,63.0,-0.07246,3e-05,6.83248]
[1780545151440,109.49,64254.15,63.0,-0.07205,3e-05,6.80344]
[1780545151552,109.49,64254.15,63.0,-0.07205,3e-05,6.80344]
[1780545151639,109.49,64254.15,63.0,-0.07205,3e-05,6.80344]
[1780545151771,109.49,64254.15,63.0,-0.07205,3e-05,6.80344]
[1780545152275,109.49,64264.66,63.0,-0.07178,3e-05,6.78514]
[1780545157311,109.45,64263.54,63.0,-0.07175,3e-05,6.78264]
[1780545159986,109.44,64262.78,63.0,-0.07175,3e-05,6.78249]
[1780545162812,109.44,64253.74,63.0,-0.07197,3e-05,6.79765]
[1780545165438,109.44,64241.85,63.0,-0.07227,3e-05,6.81799]
[1780545168189,109.43,64249.4,63.0,-0.07207,3e-05,6.80459]
[1780545168388,109.43,64263.59,63.0,-0.07171,3e-05,6.78002]
[1780545168569,109.43,64263.59,63.0,-0.07171,3e-05,6.78002]
[1780545169747,109.43,64270.39,63.0,-0.07154,3e-05,6.76817]
[1780545172640,109.41,64266.14,63.0,-0.0716,3e-05,6.77209]
[1780545177713,109.39,64268.16,63.0,-0.07152,3e-05,6.76697]
[1780545178594,109.38,64269.04,63.0,-0.07149,3e-05,6.76439]
[1780545179466,109.38,64315.78,63.0,-0.07031,2e-05,6.68314]
[1780545180474,109.38,64270.34,63.0,-0.07144,3e-05,6.76139]
[1780545185510,109.37,64270.21,63.0,-0.07143,3e-05,6.76021]
[1780545189538,109.35,64281.93,63.0,-0.07111,3e-05,6.73803]
[1780545194573,109.33,64284.23,63.0,-0.07101,3e-05,6.73141]
[1780545199608,109.31,64282.19,63.0,-0.07103,3e-05,6.73254]
[1780545202358,109.31,64274.96,63.0,-0.07121,3e-05,6.74491]
[1780545203636,109.31,64262.73,63.0,-0.07152,3e-05,6.76574]
[1780545208671,109.3,64262.25,63.0,-0.07152,3e-05,6.766]
[1780545212670,109.3,64261.95,63.0,-0.07149,3e-05,6.76292]
[1780545212699,109.3,64261.26,63.0,-0.07151,3e-05,6.764]
[1780545213772,109.3,64261.26,63.0,-0.07151,3e-05,6.764]
[1780545215050,109.3,64248.52,63.0,-0.07183,3e-05,6.78608]
[1780545216730,109.3,64257.72,63.0,-0.0716,3e-05,6.77033]
[1780545219557,109.3,64259.6,63.0,-0.07155,3e-05,6.76717]
[1780545224649,109.3,64261.75,63.0,-0.0715,3e-05,6.76369]
[1780545224786,109.3,64264.54,63.0,-0.07143,3e-05,6.7589]
[1780545226011,109.3,64264.54,63.0,-0.07143,3e-05,6.7589]
[1780545226144,109.3,64265.0,63.0,-0.07142,3e-05,6.75801]
[1780545228020,109.3,64263.09,63.0,-0.07147,3e-05,6.76123]
[1780545228364,109.3,64265.48,63.0,-0.07141,3e-05,6.75714]
[1780545228942,109.3,64316.74,63.0,-0.07013,2e-05,6.66915]
[1780545229823,109.31,64264.19,63.0,-0.07145,3e-05,6.75983]
[1780545234858,109.3,64264.27,63.0,-0.07144,3e-05,6.75918]
[1780545239893,109.3,64265.47,63.0,-0.0714,3e-05,6.75662]
[1780545244928,109.3,64265.29,63.0,-0.0714,3e-05,6.75644]
[1780545247497,109.29,64265.46,63.0,-0.07139,3e-05,6.75605]
[1780545247963,109.29,64265.43,63.0,-0.07139,3e-05,6.75591]
[1780545253364,109.29,64271.34,63.0,-0.07124,3e-05,6.74529]
[1780545255046,109.29,64267.81,63.0,-0.07132,3e-05,6.75129]
[1780545256157,109.29,64269.2,63.0,-0.07129,3e-05,6.74881]
[1780545256223,109.29,64259.44,63.0,-0.07153,3e-05,6.76545]
[1780545258045,109.29,64256.88,63.0,-0.0716,3e-05,6.76986]
[1780545265071,109.29,64250.83,63.0,-0.07175,3e-05,6.78069]
[1780545266317,109.29,64250.83,63.0,-0.07175,3e-05,6.78069]
[1780545266417,109.29,64253.37,63.0,-0.07169,3e-05,6.77642]
[1780545272131,109.29,64254.19,63.0,-0.07164,3e-05,6.77144]
[1780545273083,109.29,64254.19,63.0,-0.07164,3e-05,6.77144]
[1780545278173,109.28,64249.02,63.0,-0.07176,3e-05,6.77974]
[1780545279487,109.28,64295.45,63.0,-0.07059,2e-05,6.69956]
[1780545280187,109.28,64249.11,63.0,-0.07175,3e-05,6.7793]
[1780545283658,109.28,64246.21,63.0,-0.07182,3e-05,6.78387]
[1780545284220,109.28,64257.27,63.0,-0.07154,3e-05,6.76449]
[1780545286413,109.27,64259.18,63.0,-0.07149,3e-05,6.76107]
[1780545286738,109.27,64255.82,63.0,-0.07157,3e-05,6.76675]
[1780545288372,109.27,64253.63,63.0,-0.07162,3e-05,6.77048]
[1780545288441,109.27,64253.63,63.0,-0.07162,3e-05,6.77048]
[1780545290512,109.27,64269.89,63.0,-0.07121,3e-05,6.74215]
[1780545296303,109.27,64276.98,63.0,-0.07103,3e-05,6.72954]
[1780545302346,109.26,64274.65,63.0,-0.07108,3e-05,6.73322]
[1780545304701,109.26,64275.59,63.0,-0.07106,3e-05,6.73148]
[1780545305369,109.26,64264.08,63.0,-0.07134,3e-05,6.75124]
[1780545305867,109.26,64264.08,63.0,-0.07134,3e-05,6.75124]
[1780545306376,109.26,64254.81,63.0,-0.07158,3e-05,6.7672]
[1780545306956,109.26,64254.81,63.0,-0.07158,3e-05,6.7672]
[1780545307501,109.26,64254.81,63.0,-0.07158,3e-05,6.7672]
[1780545308372,109.26,64248.9,63.0,-0.07173,3e-05,6.77749]
[1780545308390,109.26,64250.38,63.0,-0.07169,3e-05,6.77488]
[1780545309582,109.26,64250.38,63.0,-0.07169,3e-05,6.77488]
[1780545309595,109.26,64251.99,63.0,-0.07165,3e-05,6.77217]
[1780545310287,109.26,64251.99,63.0,-0.07165,3e-05,6.77217]
[1780545310404,109.26,64251.76,63.0,-0.07165,3e-05,6.77252]
[1780545311818,109.26,64251.47,63.0,-0.07166,3e-05,6.7731]
[1780545311949,109.26,64251.47,63.0,-0.07166,3e-05,6.7731]
[1780545312419,109.26,64259.79,63.0,-0.07145,3e-05,6.75863]
[1780545315440,109.26,64270.74,63.0,-0.07117,3e-05,6.73951]
[1780545320476,109.26,64273.02,63.0,-0.07111,3e-05,6.73531]
[1780545325512,109.26,64266.54,63.0,-0.07127,3e-05,6.74616]
[1780545326047,109.26,64266.54,63.0,-0.07127,3e-05,6.74616]
[1780545329540,109.25,64304.83,63.0,-0.07031,2e-05,6.68003]
[1780545330547,109.26,64260.9,63.0,-0.07141,3e-05,6.75575]
[1780545331663,109.26,64260.9,63.0,-0.07141,3e-05,6.75575]
[1780545332378,109.25,64262.86,63.0,-0.07133,3e-05,6.74901]
[1780545332763,109.25,64263.36,63.0,-0.07132,3e-05,6.74806]
[1780545334772,109.25,64270.19,63.0,-0.07114,3e-05,6.73614]
[1780545336187,109.25,64261.34,63.0,-0.07136,3e-05,6.75138]
[1780545338418,109.25,64250.56,63.0,-0.07164,3e-05,6.76993]
[1780545338604,109.25,64242.09,63.0,-0.07185,3e-05,6.78451]
[1780545340617,109.25,64230.52,63.0,-0.07214,3e-05,6.8046]
[1780545343638,109.25,64246.46,63.0,-0.07174,3e-05,6.77713]
[1780545343901,109.25,64246.46,63.0,-0.07174,3e-05,6.77713]
[1780545344645,109.25,64246.33,63.0,-0.07174,3e-05,6.77729]
[1780545345106,109.25,64246.33,63.0,-0.07174,3e-05,6.77729]
[1780545345652,109.25,64242.67,63.0,-0.07184,3e-05,6.78368]
[1780545348507,109.25,64244.09,63.0,-0.0718,3e-05,6.78134]
[1780545348524,109.25,64244.09,63.0,-0.0718,3e-05,6.78134]
[1780545348561,109.25,64244.09,63.0,-0.0718,3e-05,6.78134]
[1780545348673,109.25,64249.76,63.0,-0.07166,3e-05,6.7716]
[1780545350298,109.25,64252.09,63.0,-0.0716,3e-05,6.76746]
[1780545350688,109.25,64252.71,63.0,-0.07158,3e-05,6.76627]
[1780545354144,109.25,64248.81,63.0,-0.07168,3e-05,6.77301]
[1780545354716,109.25,64251.17,63.0,-0.07162,3e-05,6.76881]
[1780545356730,109.25,64260.65,63.0,-0.07138,3e-05,6.75224]
[1780545357035,109.25,64260.65,63.0,-0.07138,3e-05,6.75224]
[1780545357737,109.25,64263.42,63.0,-0.07131,3e-05,6.74749]
[1780545357916,109.25,64263.42,63.0,-0.07131,3e-05,6.74749]
[1780545359108,109.25,64266.0,63.0,-0.07124,3e-05,6.74296]
[1780545360930,109.25,64265.61,63.0,-0.07125,3e-05,6.74348]
[1780545361147,109.25,64265.61,63.0,-0.07125,3e-05,6.74348]
[1780545361249,109.25,64254.2,63.0,-0.07154,3e-05,6.76315]
[1780545361810,109.25,64254.2,63.0,-0.07154,3e-05,6.76315]
[1780545362054,109.25,64251.91,63.0,-0.07159,3e-05,6.76699]
[1780545363783,109.25,64260.98,63.0,-0.07137,3e-05,6.75139]
[1780545367352,109.25,64260.97,63.0,-0.07137,3e-05,6.75147]
[1780545367440,109.25,64260.34,63.0,-0.07138,3e-05,6.75262]
[1780545368652,109.25,64260.34,63.0,-0.07138,3e-05,6.75262]
[1780545368724,109.25,64260.37,63.0,-0.07138,3e-05,6.75247]
[1780545374140,109.25,64257.68,63.0,-0.07145,3e-05,6.7572]
[1780545374226,109.25,64257.95,63.0,-0.07144,3e-05,6.75676]
[1780545378888,109.25,64310.43,63.0,-0.07012,2e-05,6.66616]
[1780545384033,109.26,64308.69,63.0,-0.07019,2e-05,6.67061]
[1780545390625,109.26,64296.58,63.0,-0.07049,2e-05,6.69113]
[1780545394457,109.25,64287.75,63.0,-0.07067,2e-05,6.70281]
[1780545394519,109.25,64287.75,63.0,-0.07067,2e-05,6.70281]
[1780545398165,109.25,64279.82,63.0,-0.07087,3e-05,6.7162]
[1780545398684,109.25,64279.82,63.0,-0.07087,3e-05,6.7162]
[1780545398747,109.25,64279.82,63.0,-0.07087,3e-05,6.7162]
[1780545398918,109.25,64279.53,63.0,-0.07088,3e-05,6.71667]
[1780545399607,109.25,64279.53,63.0,-0.07088,3e-05,6.71667]
[1780545399665,109.25,64279.53,63.0,-0.07088,3e-05,6.71667]
[1780545399693,109.25,64279.53,63.0,-0.07088,3e-05,6.71667]
[1780545399729,109.25,64262.11,63.0,-0.07131,3e-05,6.74649]
[1780545400998,109.25,64255.94,63.0,-0.07147,3e-05,6.75712]
[1780545402621,109.25,64260.29,63.0,-0.07136,3e-05,6.74956]
[1780545402629,109.25,64260.29,63.0,-0.07136,3e-05,6.74956]
[1780545403069,109.25,64267.24,63.0,-0.07118,3e-05,6.73722]
[1780545404629,109.25,64267.94,63.0,-0.07116,3e-05,6.73602]
[1780545404674,109.24,64267.41,63.0,-0.07116,3e-05,6.73628]
[1780545408534,109.23,64267.35,63.0,-0.07114,3e-05,6.73477]
[1780545410331,109.23,64273.04,63.0,-0.07099,3e-05,6.72468]
[1780545411782,109.21,64276.72,63.0,-0.07087,3e-05,6.71581]
[1780545416911,109.2,64284.25,63.0,-0.07067,2e-05,6.7023]
[1780545417440,109.2,64284.25,63.0,-0.07067,2e-05,6.7023]
[1780545421135,109.17,64270.02,63.0,-0.07097,3e-05,6.72283]
[1780545421173,109.17,64270.02,63.0,-0.07097,3e-05,6.72283]
[1780545421940,109.17,64262.29,63.0,-0.07116,3e-05,6.73585]
[1780545426192,109.16,64262.04,63.0,-0.07116,3e-05,6.73577]
[1780545428119,109.16,64267.88,63.0,-0.07101,3e-05,6.72522]
[1780545428677,109.16,64267.88,63.0,-0.07101,3e-05,6.72522]
[1780545430285,109.16,64254.75,63.0,-0.07134,3e-05,6.74753]
[1780545430973,109.16,64254.75,63.0,-0.07134,3e-05,6.74753]
[1780545432874,109.15,64246.88,63.0,-0.07153,3e-05,6.76054]
[1780545433678,109.15,64246.88,63.0,-0.07153,3e-05,6.76054]
[1780545434096,109.15,64246.57,63.0,-0.07153,3e-05,6.76086]
[1780545435732,109.15,64245.27,63.0,-0.07156,3e-05,6.76311]
[1780545436997,109.15,64243.37,63.0,-0.07161,3e-05,6.76595]
[1780545437752,109.15,64243.37,63.0,-0.07161,3e-05,6.76595]
[1780545438208,109.14,64242.82,63.0,-0.07161,3e-05,6.76646]
[1780545438425,109.14,64242.82,63.0,-0.07161,3e-05,6.76646]
[1780545438826,109.14,64242.82,63.0,-0.07161,3e-05,6.76646]
[1780545438526,109.14,64232.49,63.0,-0.07187,3e-05,6.78409]
[1780545440182,109.14,64228.59,63.0,-0.07197,3e-05,6.79084]
[1780545443663,109.14,64227.74,63.0,-0.07199,3e-05,6.79186]
[1780545443763,109.14,64230.23,63.0,-0.07192,3e-05,6.78725]
[1780545444050,109.14,64230.23,63.0,-0.07192,3e-05,6.78725]
[1780545446323,109.13,64236.92,63.0,-0.07175,3e-05,6.77542]
[1780545446354,109.13,64236.92,63.0,-0.07175,3e-05,6.77542]
[1780545446397,109.11,64233.5,63.0,-0.0718,3e-05,6.77886]
[1780545447428,109.11,64233.5,63.0,-0.0718,3e-05,6.77886]
[1780545447834,109.09,64233.32,63.0,-0.07175,3e-05,6.77551]
[1780545453446,109.06,64227.12,63.0,-0.07183,3e-05,6.7793]
[1780545456562,109.05,64228.17,63.0,-0.0718,3e-05,6.77698]
[1780545457021,109.05,64228.37,63.0,-0.07179,3e-05,6.77638]
[1780545457124,109.05,64228.37,63.0,-0.07179,3e-05,6.77638]
[1780545457476,109.05,64228.37,63.0,-0.07179,3e-05,6.77638]
[1780545461817,109.04,64226.57,63.0,-0.07182,3e-05,6.7786]
[1780545461982,109.04,64225.8,63.0,-0.07184,3e-05,6.77968]
[1780545463677,109.04,64230.86,63.0,-0.0717,3e-05,6.77066]
[1780545464278,109.04,64233.94,63.0,-0.07162,3e-05,6.76509]
[1780545470565,109.02,64237.56,63.0,-0.07151,3e-05,6.75724]
[1780545472344,109.02,64236.96,63.0,-0.07152,3e-05,6.75806]
[1780545472509,109.02,64236.96,63.0,-0.07152,3e-05,6.75806]
[1780545472887,109.02,64229.35,63.0,-0.07171,3e-05,6.771]
[1780545473234,109.02,64229.35,63.0,-0.07171,3e-05,6.771]
[1780545473372,109.02,64229.35,63.0,-0.07171,3e-05,6.771]
[1780545473394,109.02,64229.35,63.0,-0.07171,3e-05,6.771]
[1780545473599,109.02,64227.07,63.0,-0.07177,3e-05,6.77481]
[1780545474580,109.02,64227.07,63.0,-0.07177,3e-05,6.77481]
[1780545474590,109.02,64227.07,63.0,-0.07177,3e-05,6.77481]
[1780545474601,109.02,64209.56,63.0,-0.07221,3e-05,6.80502]
[1780545474906,109.02,64209.56,63.0,-0.07221,3e-05,6.80502]
[1780545475371,109.02,64209.56,63.0,-0.07221,3e-05,6.80502]
[1780545475655,109.02,64209.56,63.0,-0.07221,3e-05,6.80502]
[1780545475743,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545475995,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476027,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476326,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476338,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476615,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476638,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476837,109.02,64201.46,63.0,-0.07241,3e-05,6.8189]
[1780545476703,109.02,64198.12,63.0,-0.0725,3e-05,6.8245]
[1780545477361,109.02,64198.12,63.0,-0.0725,3e-05,6.8245]
[1780545477377,109.02,64198.12,63.0,-0.0725,3e-05,6.8245]
[1780545477675,109.02,64198.12,63.0,-0.0725,3e-05,6.8245]
[1780545478613,109.01,64203.6,63.0,-0.07235,3e-05,6.81476]
[1780545479757,109.01,64204.14,63.0,-0.07234,3e-05,6.81362]
[1780545479862,109.01,64204.14,63.0,-0.07234,3e-05,6.81362]
[1780545480860,109.01,64205.32,63.0,-0.0723,3e-05,6.81137]
[1780545481830,109.01,64205.13,63.0,-0.07231,3e-05,6.81151]
[1780545482386,109.01,64204.05,63.0,-0.07233,3e-05,6.81319]
[1780545482581,109.01,64204.05,63.0,-0.07233,3e-05,6.81319]
[1780545482664,109.01,64204.05,63.0,-0.07233,3e-05,6.81319]
[1780545485308,109.0,64212.32,63.0,-0.07211,3e-05,6.79825]
[1780545485776,109.0,64212.32,63.0,-0.07211,3e-05,6.79825]
[1780545486386,109.0,64212.76,63.0,-0.0721,3e-05,6.79731]
[1780545486969,109.0,64211.36,63.0,-0.07213,3e-05,6.79957]
[1780545487715,109.0,64221.01,63.0,-0.07188,3e-05,6.78255]
[1780545488467,109.0,64221.01,63.0,-0.07188,3e-05,6.78255]
[1780545488761,109.0,64221.01,63.0,-0.07188,3e-05,6.78255]
[1780545490923,108.99,64230.19,63.0,-0.07164,3e-05,6.76592]
[1780545492858,108.99,64231.0,63.0,-0.07162,3e-05,6.76429]
[1780545493607,108.99,64232.8,63.0,-0.07157,3e-05,6.76094]
[1780545493747,108.99,64243.22,63.0,-0.0713,3e-05,6.74271]
[1780545493899,108.99,64243.22,63.0,-0.0713,3e-05,6.74271]
[1780545495009,108.98,64248.26,63.0,-0.07117,3e-05,6.73382]
[1780545495112,108.98,64248.26,63.0,-0.07117,3e-05,6.73382]
[1780545496221,108.98,64250.65,63.0,-0.07111,3e-05,6.72951]
[1780545496934,108.98,64255.68,63.0,-0.07098,3e-05,6.72067]
[1780545497569,108.98,64255.68,63.0,-0.07098,3e-05,6.72067]
[1780545502693,108.98,64254.2,63.0,-0.07101,3e-05,6.72242]
[1780545503100,108.97,64260.34,63.0,-0.07085,3e-05,6.71168]
[1780545503647,108.97,64260.34,63.0,-0.07085,3e-05,6.71168]
[1780545508302,108.94,64272.62,63.0,-0.07048,3e-05,6.68579]
[1780545513888,108.89,64274.2,63.0,-0.07033,2e-05,6.67451]
[1780545513912,108.89,64274.2,63.0,-0.07033,2e-05,6.67451]
[1780545519930,108.85,64265.71,63.0,-0.07048,3e-05,6.68396]
[1780545525140,108.84,64262.52,63.0,-0.07053,3e-05,6.68747]
[1780545530973,108.82,64269.91,63.0,-0.07032,2e-05,6.67276]
[1780545531433,108.82,64269.91,63.0,-0.07032,2e-05,6.67276]
[1780545535234,108.8,64284.85,63.0,-0.06991,2e-05,6.6448]
[1780545537060,108.8,64296.1,63.0,-0.06963,2e-05,6.62551]
[1780545542095,108.81,64299.13,63.0,-0.06957,2e-05,6.62093]
[1780545542942,108.81,64299.13,63.0,-0.06957,2e-05,6.62093]
[1780545545006,108.81,64285.7,63.0,-0.0699,2e-05,6.64413]
[1780545547187,108.81,64271.94,63.0,-0.07024,2e-05,6.66769]
[1780545549633,108.81,64269.72,63.0,-0.0703,2e-05,6.67145]
[1780545550202,108.81,64273.21,63.0,-0.07021,2e-05,6.66531]
[1780545551232,108.81,64275.48,63.0,-0.07015,2e-05,6.66141]
[1780545553180,108.81,64262.62,63.0,-0.07047,3e-05,6.68337]
[1780545558495,108.8,64264.35,63.0,-0.07042,3e-05,6.68004]
[1780545560077,108.8,64267.71,63.0,-0.07034,3e-05,6.67402]
[1780545560689,108.8,64267.71,63.0,-0.07034,3e-05,6.67402]
[1780545566271,108.8,64277.05,63.0,-0.0701,2e-05,6.65767]
[1780545571102,108.8,64277.95,63.0,-0.07007,2e-05,6.65594]
[1780545571635,108.8,64277.95,63.0,-0.07007,2e-05,6.65594]
[1780545573482,108.79,64286.01,63.0,-0.06983,2e-05,6.63803]
[1780545574098,108.79,64283.72,63.0,-0.06989,2e-05,6.64193]
[1780545579799,108.79,64291.29,63.0,-0.0697,2e-05,6.62892]
[1780545585145,108.79,64290.67,63.0,-0.06972,2e-05,6.62998]
[1780545590444,108.79,64291.1,63.0,-0.06971,2e-05,6.62924]
[1780545595479,108.79,64291.5,63.0,-0.0697,2e-05,6.62854]
[1780545601032,108.79,64291.3,63.0,-0.0697,2e-05,6.62888]
[1780545602749,108.79,64295.08,63.0,-0.06961,2e-05,6.6224]
[1780545603365,108.79,64291.31,63.0,-0.0697,2e-05,6.62888]
[1780545607369,108.79,64279.63,63.0,-0.06999,2e-05,6.6489]
[1780545608411,108.79,64278.84,63.0,-0.07001,2e-05,6.65024]
[1780545609671,108.79,64279.12,63.0,-0.07,2e-05,6.64973]
[1780545610374,108.79,64280.57,63.0,-0.06997,2e-05,6.64717]
[1780545616268,108.78,64274.32,63.0,-0.07011,2e-05,6.65687]
[1780545620355,108.77,64278.9,63.0,-0.06997,2e-05,6.6471]
[1780545620774,108.77,64278.9,63.0,-0.06997,2e-05,6.6471]
[1780545621460,108.76,64285.93,63.0,-0.06979,2e-05,6.63476]
[1780545623677,108.76,64299.7,63.0,-0.06945,2e-05,6.61107]
[1780545626791,108.76,64304.42,63.0,-0.06933,2e-05,6.60303]
[1780545627303,108.77,64307.28,63.0,-0.06927,2e-05,6.59898]
[1780545632742,108.8,64300.5,63.0,-0.06945,2e-05,6.61062]
[1780545637777,108.8,64297.04,63.0,-0.06954,2e-05,6.6169]
[1780545642812,108.8,64306.19,63.0,-0.06932,2e-05,6.60138]
[1780545647847,108.8,64306.78,63.0,-0.06931,2e-05,6.6006]
[1780545652084,108.8,64296.74,63.0,-0.06956,2e-05,6.61794]
[1780545658090,108.81,64304.71,63.0,-0.06937,2e-05,6.60521]
[1780545660319,108.82,64316.64,63.0,-0.06909,2e-05,6.58543]
[1780545663728,108.84,64331.72,63.0,-0.06875,2e-05,6.56218]
[1780545663884,108.84,64331.72,63.0,-0.06875,2e-05,6.56218]
[1780545663927,108.84,64331.72,63.0,-0.06875,2e-05,6.56218]
[1780545663960,108.84,64330.25,63.0,-0.0688,2e-05,6.56577]
[1780545664686,108.84,64330.25,63.0,-0.0688,2e-05,6.56577]
[1780545666848,108.84,64323.86,63.0,-0.06895,2e-05,6.57629]
[1780545666981,108.84,64328.16,63.0,-0.06884,2e-05,6.56862]
[1780545667208,108.84,64328.16,63.0,-0.06884,2e-05,6.56862]
[1780545667902,108.84,64328.16,63.0,-0.06884,2e-05,6.56862]
[1780545671984,108.8,64342.02,63.0,-0.06844,2e-05,6.54025]
[1780545673586,108.78,64343.65,63.0,-0.06837,2e-05,6.53553]
[1780545676538,108.78,64340.95,63.0,-0.06842,2e-05,6.53899]
[1780545677023,108.78,64340.95,63.0,-0.06842,2e-05,6.53899]
[1780545677200,108.78,64340.95,63.0,-0.06842,2e-05,6.53899]
[1780545677060,108.78,64360.68,63.0,-0.06794,2e-05,6.50534]
[1780545678132,108.77,64377.17,63.0,-0.06754,2e-05,6.47733]
[1780545678304,108.77,64377.17,63.0,-0.06754,2e-05,6.47733]
[1780545679702,108.77,64380.96,63.0,-0.06745,2e-05,6.47091]
[1780545681182,108.78,64375.29,63.0,-0.06758,2e-05,6.48058]
[1780545687133,108.77,64375.8,63.0,-0.06757,2e-05,6.4792]
[1780545689498,108.77,64381.35,63.0,-0.06743,2e-05,6.4698]
[1780545693345,108.77,64382.17,63.0,-0.06739,2e-05,6.46544]
[1780545693964,108.77,64383.97,63.0,-0.06734,2e-05,6.46231]
[1780545696373,108.77,64391.01,63.0,-0.06716,2e-05,6.44967]
[1780545696438,108.76,64390.33,63.0,-0.06717,2e-05,6.45006]
[1780545698840,108.76,64384.66,63.0,-0.06731,2e-05,6.46007]
[1780545698885,108.77,64386.16,63.0,-0.06728,2e-05,6.45785]
[1780545700195,108.77,64388.49,63.0,-0.06722,2e-05,6.45391]
[1780545701109,108.77,64388.49,63.0,-0.06722,2e-05,6.45391]
[1780545700227,108.76,64388.51,63.0,-0.06721,2e-05,6.45303]
[1780545701449,108.76,64388.51,63.0,-0.06721,2e-05,6.45303]
[1780545704044,108.77,64376.74,63.0,-0.0675,2e-05,6.47374]
[1780545706042,108.77,64374.54,63.0,-0.06756,2e-05,6.47747]
[1780545710429,108.76,64372.29,63.0,-0.06761,2e-05,6.48114]
[1780545710571,108.76,64372.29,63.0,-0.06761,2e-05,6.48114]
[1780545711049,108.76,64392.16,63.0,-0.06713,2e-05,6.44751]
[1780545711486,108.76,64392.16,63.0,-0.06713,2e-05,6.44751]
[1780545711701,108.76,64392.16,63.0,-0.06713,2e-05,6.44751]
[1780545711778,108.76,64392.16,63.0,-0.06713,2e-05,6.44751]
[1780545712104,108.76,64405.94,63.0,-0.0668,2e-05,6.42424]
[1780545712325,108.76,64396.08,63.0,-0.06704,2e-05,6.44088]
[1780545713737,108.76,64396.08,63.0,-0.06704,2e-05,6.44088]
[1780545713798,108.76,64396.08,63.0,-0.06704,2e-05,6.44088]
[1780545713879,108.77,64384.89,63.0,-0.06731,2e-05,6.45987]
[1780545716149,108.77,64384.74,63.0,-0.06731,2e-05,6.46015]
[1780545720914,108.76,64393.86,63.0,-0.06708,2e-05,6.44363]
[1780545721036,108.76,64393.86,63.0,-0.06708,2e-05,6.44363]
[1780545721138,108.75,64393.43,63.0,-0.06707,2e-05,6.44288]
[1780545721467,108.75,64393.43,63.0,-0.06707,2e-05,6.44288]
[1780545723497,108.75,64380.97,63.0,-0.06737,2e-05,6.46397]
[1780545724575,108.75,64380.95,63.0,-0.06737,2e-05,6.46403]
[1780545725212,108.75,64367.12,63.0,-0.0677,2e-05,6.48744]
[1780545725528,108.75,64349.94,63.0,-0.06812,2e-05,6.51661]
[1780545726422,108.74,64337.08,63.0,-0.06843,2e-05,6.53842]
[1780545727765,108.74,64337.08,63.0,-0.06843,2e-05,6.53842]
[1780545731296,108.74,64327.21,63.0,-0.06867,2e-05,6.55475]
[1780545732910,108.74,64334.67,63.0,-0.06848,2e-05,6.54176]
[1780545733740,108.74,64340.37,63.0,-0.06834,2e-05,6.53193]
[1780545739004,108.73,64352.18,63.0,-0.06805,2e-05,6.51145]
[1780545739550,108.73,64352.41,63.0,-0.06804,2e-05,6.51091]
[1780545740618,108.73,64350.9,63.0,-0.06808,2e-05,6.51341]
[1780545741036,108.73,64353.7,63.0,-0.06801,2e-05,6.50858]
[1780545741855,108.73,64353.7,63.0,-0.06801,2e-05,6.50858]
[1780545742010,108.73,64353.7,63.0,-0.06801,2e-05,6.50858]
[1780545742021,108.73,64358.55,63.0,-0.06789,2e-05,6.50016]
[1780545742587,108.73,64358.55,63.0,-0.06789,2e-05,6.50016]
[1780545743172,108.73,64358.55,63.0,-0.06789,2e-05,6.50016]
[1780545743150,108.73,64368.18,63.0,-0.06765,2e-05,6.48353]
[1780545743571,108.73,64368.18,63.0,-0.06765,2e-05,6.48353]
[1780545743669,108.73,64375.34,63.0,-0.06747,2e-05,6.47139]
[1780545745626,108.73,64375.75,63.0,-0.06746,2e-05,6.47043]
[1780545745678,108.73,64375.75,63.0,-0.06746,2e-05,6.47043]
[1780545747537,108.72,64365.63,63.0,-0.0677,2e-05,6.48682]
[1780545750524,108.71,64365.76,63.0,-0.06768,2e-05,6.48577]
[1780545751098,108.71,64365.76,63.0,-0.06768,2e-05,6.48577]
[1780545752123,108.71,64360.42,63.0,-0.06778,2e-05,6.49133]
[1780545752969,108.71,64357.03,63.0,-0.06786,2e-05,6.4968]
[1780545754365,108.7,64360.29,63.0,-0.06777,2e-05,6.49067]
[1780545755502,108.7,64363.57,63.0,-0.06769,2e-05,6.48511]
[1780545755679,108.7,64363.57,63.0,-0.06769,2e-05,6.48511]
[1780545756092,108.7,64363.57,63.0,-0.06769,2e-05,6.48511]
[1780545757016,108.7,64368.79,63.0,-0.06756,2e-05,6.4757]
[1780545757060,108.7,64368.96,63.0,-0.06755,2e-05,6.47516]
[1780545757749,108.7,64368.96,63.0,-0.06755,2e-05,6.47516]
[1780545757775,108.7,64368.93,63.0,-0.06755,2e-05,6.47508]
[1780545763484,108.69,64372.65,63.0,-0.06744,2e-05,6.4675]
[1780545764856,108.68,64370.67,63.0,-0.06748,2e-05,6.47061]
[1780545766253,108.68,64369.6,63.0,-0.06751,2e-05,6.47218]
[1780545768110,108.68,64369.13,63.0,-0.06751,2e-05,6.47248]
[1780545770106,108.66,64368.44,63.0,-0.06749,2e-05,6.47099]
[1780545775773,108.53,64369.24,63.0,-0.06726,2e-05,6.45384]
[1780545778087,108.51,64378.76,63.0,-0.067,2e-05,6.43541]
[1780545778523,108.51,64378.76,63.0,-0.067,2e-05,6.43541]
[1780545779163,108.51,64378.76,63.0,-0.067,2e-05,6.43541]
[1780545779856,108.51,64376.08,63.0,-0.06706,2e-05,6.43977]
[1780545783978,108.51,64377.82,63.0,-0.06701,2e-05,6.43608]
[1780545784489,108.5,64386.48,63.0,-0.0668,2e-05,6.42125]
[1780545786480,108.49,64399.98,63.0,-0.06645,2e-05,6.39698]
[1780545787187,108.49,64399.98,63.0,-0.06645,2e-05,6.39698]
[1780545789071,108.48,64400.6,63.0,-0.06642,2e-05,6.39474]
[1780545790783,108.47,64389.96,63.0,-0.06665,2e-05,6.41041]
[1780545792905,108.46,64376.42,63.0,-0.06697,2e-05,6.43286]
[1780545797942,108.45,64376.1,63.0,-0.06696,2e-05,6.43252]
[1780545800077,108.45,64374.48,63.0,-0.067,2e-05,6.43509]
[1780545800683,108.45,64377.16,63.0,-0.06693,2e-05,6.43037]
[1780545802045,108.45,64379.09,63.0,-0.06688,2e-05,6.42693]
[1780545802797,108.44,64377.27,63.0,-0.06691,2e-05,6.42837]
[1780545805277,108.44,64378.6,63.0,-0.06687,2e-05,6.42579]
[1780545805953,108.42,64377.87,63.0,-0.06687,2e-05,6.42543]
[1780545810974,108.42,64381.34,63.0,-0.06677,2e-05,6.41879]
[1780545816019,108.41,64379.59,63.0,-0.06678,2e-05,6.4178]
[1780545817090,108.41,64383.17,63.0,-0.06669,2e-05,6.4116]
[1780545822118,108.4,64370.77,63.0,-0.06697,2e-05,6.43174]
[1780545824132,108.4,64356.3,63.0,-0.06732,2e-05,6.45593]
[1780545829167,108.39,64353.94,63.0,-0.06736,2e-05,6.45886]
[1780545834202,108.38,64351.57,63.0,-0.06741,2e-05,6.46176]
[1780545837100,108.38,64351.38,63.0,-0.0674,2e-05,6.46164]
[1780545837674,108.38,64349.83,63.0,-0.06744,2e-05,6.46404]
[1780545843265,108.37,64344.74,63.0,-0.06754,2e-05,6.4713]
[1780545844846,108.36,64342.67,63.0,-0.06759,2e-05,6.47457]
[1780545845120,108.36,64342.67,63.0,-0.06759,2e-05,6.47457]
[1780545846503,108.36,64331.43,63.0,-0.06786,2e-05,6.4932]
[1780545847456,108.36,64334.93,63.0,-0.06777,2e-05,6.48696]
[1780545848300,108.36,64337.37,63.0,-0.06771,2e-05,6.48267]
[1780545849128,108.36,64337.37,63.0,-0.06771,2e-05,6.48267]
[1780545849307,108.36,64338.95,63.0,-0.06767,2e-05,6.47984]
[1780545849678,108.36,64338.95,63.0,-0.06767,2e-05,6.47984]
[1780545850315,108.35,64348.29,63.0,-0.06744,2e-05,6.4637]
[1780545850570,108.35,64348.29,63.0,-0.06744,2e-05,6.4637]
[1780545851322,108.35,64352.95,63.0,-0.06732,2e-05,6.45568]
[1780545852906,108.35,64355.33,63.0,-0.06726,2e-05,6.45156]
[1780545853336,108.35,64359.72,63.0,-0.06715,2e-05,6.44402]
[1780545857185,108.35,64359.52,63.0,-0.06715,2e-05,6.4438]
[1780545859681,108.34,64368.09,63.0,-0.06694,2e-05,6.42869]
[1780545860001,108.34,64368.09,63.0,-0.06694,2e-05,6.42869]
[1780545860385,108.34,64385.64,63.0,-0.06651,2e-05,6.39882]
[1780545861656,108.34,64392.53,63.0,-0.06634,2e-05,6.38706]
[1780545862241,108.34,64392.53,63.0,-0.06634,2e-05,6.38706]
[1780545862290,108.34,64392.53,63.0,-0.06634,2e-05,6.38706]
[1780545862374,108.34,64392.53,63.0,-0.06634,2e-05,6.38706]
[1780545862399,108.34,64394.09,63.0,-0.06631,2e-05,6.38432]
[1780545864674,108.32,64405.48,63.0,-0.066,2e-05,6.36287]
[1780545866963,108.31,64407.86,63.0,-0.06592,2e-05,6.35708]
[1780545868729,108.27,64416.86,63.0,-0.06565,2e-05,6.3373]
[1780545869141,108.27,64416.86,63.0,-0.06565,2e-05,6.3373]
[1780545869241,108.26,64426.25,63.0,-0.06541,2e-05,6.32043]
[1780545874483,108.24,64417.05,63.0,-0.06557,2e-05,6.33027]
[1780545876485,108.24,64421.52,63.0,-0.06546,2e-05,6.32263]
[1780545877206,108.24,64421.52,63.0,-0.06546,2e-05,6.32263]
[1780545879423,108.23,64421.47,63.0,-0.06544,2e-05,6.32133]
[1780545880182,108.23,64421.47,63.0,-0.06544,2e-05,6.32133]
[1780545881641,108.22,64424.76,63.0,-0.06535,2e-05,6.31468]
[1780545883260,108.21,64425.9,63.0,-0.06531,2e-05,6.3118]
[1780545883595,108.21,64425.33,63.0,-0.06531,2e-05,6.3118]
[1780545887638,108.19,64424.61,63.0,-0.0653,2e-05,6.31106]
[1780545889334,108.18,64423.34,63.0,-0.06532,2e-05,6.31226]
[1780545890004,108.18,64421.67,63.0,-0.06535,2e-05,6.31487]
[1780545890494,108.18,64426.65,63.0,-0.06522,2e-05,6.30565]
[1780545891414,108.18,64426.65,63.0,-0.06522,2e-05,6.30565]
[1780545896645,108.15,64427.93,63.0,-0.06514,2e-05,6.29977]
[1780545897803,108.14,64428.1,63.0,-0.06513,2e-05,6.29875]
[1780545899141,108.13,64431.14,63.0,-0.06504,2e-05,6.29221]
[1780545899739,108.12,64439.2,63.0,-0.06484,2e-05,6.27807]
[1780545902525,108.12,64444.95,63.0,-0.0647,2e-05,6.26784]
[1780545902926,108.12,64444.95,63.0,-0.0647,2e-05,6.26784]
[1780545903919,108.12,64434.59,63.0,-0.06494,2e-05,6.28504]
[1780545905033,108.12,64434.59,63.0,-0.06494,2e-05,6.28504]
[1780545905151,108.12,64434.59,63.0,-0.06494,2e-05,6.28504]
[1780545905253,108.11,64429.23,63.0,-0.06506,2e-05,6.29337]
[1780545905693,108.11,64429.23,63.0,-0.06506,2e-05,6.29337]
[1780545905849,108.11,64429.23,63.0,-0.06506,2e-05,6.29337]
[1780545906194,108.11,64429.23,63.0,-0.06506,2e-05,6.29337]
[1780545906339,108.12,64424.41,63.0,-0.06518,2e-05,6.30208]
[1780545908407,108.11,64435.22,63.0,-0.06491,2e-05,6.28264]
[1780545908618,108.11,64435.22,63.0,-0.06491,2e-05,6.28264]
[1780545912194,108.1,64439.89,63.0,-0.06478,2e-05,6.27379]
[1780545912525,108.1,64448.32,63.0,-0.06458,2e-05,6.2594]
[1780545913021,108.1,64448.32,63.0,-0.06458,2e-05,6.2594]
[1780545913126,108.1,64448.32,63.0,-0.06458,2e-05,6.2594]
[1780545913242,108.1,64448.32,63.0,-0.06458,2e-05,6.2594]
[1780545913277,108.1,64477.4,63.0,-0.0639,2e-05,6.21081]
[1780545914885,108.1,64480.54,63.0,-0.06384,2e-05,6.20623]
[1780545915380,108.11,64484.61,63.0,-0.06375,2e-05,6.20018]
[1780545915901,108.11,64484.61,63.0,-0.06375,2e-05,6.20018]
[1780545916183,108.11,64484.61,63.0,-0.06375,2e-05,6.20018]
[1780545916629,108.1,64486.25,63.0,-0.06371,2e-05,6.19705]
[1780545916969,108.1,64486.25,63.0,-0.06371,2e-05,6.19705]
[1780545918492,108.1,64487.05,63.0,-0.06368,2e-05,6.19539]
[1780545918992,108.1,64481.02,63.0,-0.06382,2e-05,6.20513]
[1780545919934,108.1,64489.02,63.0,-0.06363,2e-05,6.19135]
[1780545920152,108.1,64489.02,63.0,-0.06363,2e-05,6.19135]
[1780545921387,108.09,64479.29,63.0,-0.06385,2e-05,6.20709]
[1780545921699,108.09,64479.29,63.0,-0.06385,2e-05,6.20709]
[1780545921777,108.09,64479.29,63.0,-0.06385,2e-05,6.20709]
[1780545922151,108.09,64479.29,63.0,-0.06385,2e-05,6.20709]
[1780545922484,108.09,64479.29,63.0,-0.06385,2e-05,6.20709]
[1780545922956,108.09,64479.5,63.0,-0.06384,2e-05,6.20627]
[1780545922988,108.09,64479.5,63.0,-0.06384,2e-05,6.20627]
[1780545923139,108.09,64479.5,63.0,-0.06384,2e-05,6.20627]
[1780545924723,108.09,64485.32,63.0,-0.0637,2e-05,6.1962]
[1780545925149,108.09,64485.32,63.0,-0.0637,2e-05,6.1962]
[1780545926892,108.08,64485.25,63.0,-0.06369,2e-05,6.19573]
[1780545927670,108.08,64485.47,63.0,-0.06368,2e-05,6.19507]
[1780545930413,108.08,64472.6,63.0,-0.06398,2e-05,6.21619]
[1780545931202,108.08,64473.92,63.0,-0.06395,2e-05,6.21392]
[1780545931258,108.08,64473.92,63.0,-0.06395,2e-05,6.21392]
[1780545932014,108.07,64480.54,63.0,-0.06376,2e-05,6.19965]
[1780545935491,108.07,64488.31,63.0,-0.06357,2e-05,6.18595]
[1780545936861,108.07,64489.94,63.0,-0.06353,2e-05,6.18294]
[1780545941975,108.06,64493.81,63.0,-0.06344,2e-05,6.17627]
[1780545942838,108.06,64493.81,63.0,-0.06344,2e-05,6.17627]
[1780545946240,108.06,64494.58,63.0,-0.06342,2e-05,6.17504]
[1780545948028,108.06,64496.03,63.0,-0.06339,2e-05,6.17263]
[1780545948749,108.06,64504.99,63.0,-0.06318,2e-05,6.15776]
[1780545948807,108.06,64504.99,63.0,-0.06318,2e-05,6.15776]
[1780545949162,108.06,64504.99,63.0,-0.06318,2e-05,6.15776]
[1780545949324,108.07,64517.37,63.0,-0.0629,2e-05,6.13753]
[1780545949617,108.07,64517.37,63.0,-0.0629,2e-05,6.13753]
[1780545949664,108.07,64517.37,63.0,-0.0629,2e-05,6.13753]
[1780545950437,108.07,64469.82,63.0,-0.06401,2e-05,6.21718]
[1780545950576,108.07,64469.82,63.0,-0.06401,2e-05,6.21718]
[1780545950726,108.07,64469.82,63.0,-0.06401,2e-05,6.21718]
[1780545951065,108.06,64468.76,63.0,-0.06401,2e-05,6.21707]
[1780545953292,108.06,64465.49,63.0,-0.06408,2e-05,6.22247]
[1780545953435,108.06,64447.34,63.0,-0.06451,2e-05,6.25275]
[1780545953940,108.06,64447.34,63.0,-0.06451,2e-05,6.25275]
[1780545954201,108.06,64437.3,63.0,-0.06474,2e-05,6.26945]
[1780545954578,108.06,64437.3,63.0,-0.06474,2e-05,6.26945]
[1780545960128,108.03,64439.16,63.0,-0.06466,2e-05,6.26343]
[1780545964161,108.02,64424.48,63.0,-0.06499,2e-05,6.28663]
[1780545966222,108.02,64420.65,63.0,-0.06508,2e-05,6.29293]
[1780545966545,108.02,64420.65,63.0,-0.06508,2e-05,6.29293]
[1780545966407,108.01,64410.68,63.0,-0.06529,2e-05,6.30832]
[1780545967348,108.01,64388.0,63.0,-0.06584,2e-05,6.34653]
[1780545967965,108.01,64388.0,63.0,-0.06584,2e-05,6.34653]
[1780545968556,108.01,64377.08,63.0,-0.0661,2e-05,6.3649]
[1780545970832,108.0,64385.73,63.0,-0.06587,2e-05,6.34903]
[1780545970838,108.0,64385.73,63.0,-0.06587,2e-05,6.34903]
[1780545970844,108.0,64385.73,63.0,-0.06587,2e-05,6.34903]
[1780545971304,108.0,64385.73,63.0,-0.06587,2e-05,6.34903]
[1780545971548,108.0,64383.35,63.0,-0.06593,2e-05,6.35297]
[1780545972397,108.0,64383.35,63.0,-0.06593,2e-05,6.35297]
[1780545973480,108.0,64378.59,63.0,-0.06604,2e-05,6.3608]
[1780545973481,108.0,64378.59,63.0,-0.06604,2e-05,6.3608]
[1780545973560,107.99,64381.02,63.0,-0.06598,2e-05,6.35645]
[1780545974205,107.99,64381.02,63.0,-0.06598,2e-05,6.35645]
[1780545974521,107.99,64381.02,63.0,-0.06598,2e-05,6.35645]
[1780545974235,107.99,64389.16,63.0,-0.06578,2e-05,6.34248]
[1780545979273,107.98,64398.91,63.0,-0.06553,2e-05,6.3251]
[1780545982294,107.98,64410.66,63.0,-0.06525,2e-05,6.30484]
[1780545984308,107.97,64399.21,63.0,-0.0655,2e-05,6.32275]
[1780545985006,107.97,64399.21,63.0,-0.0655,2e-05,6.32275]
[1780545985491,107.97,64391.07,63.0,-0.06569,2e-05,6.33633]
[1780545989516,107.97,64424.29,63.0,-0.0649,2e-05,6.28022]
[1780545990354,107.97,64373.51,63.0,-0.06612,2e-05,6.36636]
[1780545990799,107.97,64373.51,63.0,-0.06612,2e-05,6.36636]
[1780545991387,107.97,64373.51,63.0,-0.06612,2e-05,6.36636]
[1780545991518,107.97,64373.51,63.0,-0.06612,2e-05,6.36636]
[1780545991558,107.97,64374.15,63.0,-0.06607,2e-05,6.36198]
[1780545991728,107.97,64374.15,63.0,-0.06607,2e-05,6.36198]
[1780545992174,107.97,64374.15,63.0,-0.06607,2e-05,6.36198]
[1780545992394,107.97,64374.15,63.0,-0.06607,2e-05,6.36198]
[1780545992429,107.97,64374.15,63.0,-0.06607,2e-05,6.36198]
[1780545992440,107.97,64364.19,63.0,-0.06631,2e-05,6.37862]
[1780545993414,107.97,64364.19,63.0,-0.06631,2e-05,6.37862]
[1780545993566,107.97,64364.19,63.0,-0.06631,2e-05,6.37862]
[1780545993575,107.97,64362.22,63.0,-0.06636,2e-05,6.38185]
[1780545994139,107.97,64362.22,63.0,-0.06636,2e-05,6.38185]
[1780545994546,107.97,64360.95,63.0,-0.06638,2e-05,6.38376]
[1780545995545,107.97,64360.95,63.0,-0.06638,2e-05,6.38376]
[1780545998200,107.96,64361.07,63.0,-0.06636,2e-05,6.38219]
[1780545998412,107.95,64360.6,63.0,-0.06637,2e-05,6.38288]
[1780545998691,107.95,64360.6,63.0,-0.06637,2e-05,6.38288]
[1780545998881,107.95,64360.6,63.0,-0.06637,2e-05,6.38288]
[1780545998955,107.95,64360.6,63.0,-0.06637,2e-05,6.38288]
[1780545999227,107.95,64360.6,63.0,-0.06637,2e-05,6.38288]
[1780545999571,107.95,64352.57,63.0,-0.06656,2e-05,6.39626]
[1780545999762,107.95,64352.57,63.0,-0.06656,2e-05,6.39626]
[1780545999783,107.95,64352.57,63.0,-0.06656,2e-05,6.39626]
[1780545999823,107.95,64352.57,63.0,-0.06656,2e-05,6.39626]
[1780546001901,107.95,64341.77,63.0,-0.06682,2e-05,6.41434]
[1780546005794,107.95,64339.29,63.0,-0.06687,2e-05,6.41788]
[1780546005852,107.95,64339.29,63.0,-0.06687,2e-05,6.41788]
[1780546006414,107.95,64339.29,63.0,-0.06687,2e-05,6.41788]
[1780546006469,107.94,64344.18,63.0,-0.06675,2e-05,6.40939]
[1780546007709,107.94,64345.05,63.0,-0.06673,2e-05,6.40761]
[1780546007726,107.94,64345.05,63.0,-0.06673,2e-05,6.40761]
[1780546008690,107.94,64352.42,63.0,-0.06654,2e-05,6.39481]
[1780546014428,107.93,64358.23,63.0,-0.06639,2e-05,6.38373]
[1780546019561,107.92,64358.4,63.0,-0.06636,2e-05,6.38207]
[1780546024598,107.91,64368.71,63.0,-0.0661,2e-05,6.3635]
[1780546025603,107.91,64381.41,63.0,-0.06579,2e-05,6.34181]
[1780546027034,107.91,64388.94,63.0,-0.06561,2e-05,6.32889]
[1780546033988,107.9,64379.25,63.0,-0.06583,2e-05,6.34442]
[1780546035002,107.9,64362.33,63.0,-0.06623,2e-05,6.37256]
[1780546040216,107.89,64363.95,63.0,-0.06618,2e-05,6.36896]
[1780546043687,107.88,64361.99,63.0,-0.06622,2e-05,6.37148]
[1780546047478,107.88,64361.67,63.0,-0.06622,2e-05,6.37142]
[1780546047803,107.88,64361.27,63.0,-0.06622,2e-05,6.3719]
[1780546048722,107.88,64352.5,63.0,-0.06643,2e-05,6.38658]
[1780546048741,107.88,64352.5,63.0,-0.06643,2e-05,6.38658]
[1780546049090,107.88,64352.5,63.0,-0.06643,2e-05,6.38658]
[1780546049495,107.88,64352.5,63.0,-0.06643,2e-05,6.38658]
[1780546050274,107.87,64349.11,63.0,-0.06651,2e-05,6.39211]
[1780546050366,107.87,64347.98,63.0,-0.06654,2e-05,6.39379]
[1780546050861,107.87,64347.98,63.0,-0.06654,2e-05,6.39379]
[1780546050958,107.87,64347.98,63.0,-0.06654,2e-05,6.39379]
[1780546051576,107.87,64348.12,63.0,-0.0665,2e-05,6.39024]
[1780546051809,107.87,64348.12,63.0,-0.0665,2e-05,6.39024]
[1780546051867,107.87,64348.12,63.0,-0.0665,2e-05,6.39024]
[1780546052015,107.87,64348.12,63.0,-0.0665,2e-05,6.39024]
[1780546052128,107.87,64348.12,63.0,-0.0665,2e-05,6.39024]
[1780546052593,107.87,64348.2,63.0,-0.0665,2e-05,6.38987]
[1780546055134,107.87,64341.26,63.0,-0.06666,2e-05,6.40145]
[1780546055656,107.87,64343.72,63.0,-0.0666,2e-05,6.39715]
[1780546055905,107.87,64343.72,63.0,-0.0666,2e-05,6.39715]
[1780546055958,107.86,64343.36,63.0,-0.06661,2e-05,6.39752]
[1780546059618,107.86,64336.08,63.0,-0.06678,2e-05,6.40968]
[1780546060769,107.86,64330.85,63.0,-0.0669,2e-05,6.41833]
[1780546060814,107.86,64330.85,63.0,-0.0669,2e-05,6.41833]
[1780546060851,107.86,64324.55,63.0,-0.06705,2e-05,6.42892]
[1780546061856,107.86,64324.55,63.0,-0.06705,2e-05,6.42892]
[1780546062052,107.86,64323.17,63.0,-0.06709,2e-05,6.43124]
[1780546064137,107.86,64321.22,63.0,-0.06713,2e-05,6.4344]
[1780546064206,107.86,64321.22,63.0,-0.06713,2e-05,6.4344]
[1780546064590,107.86,64318.29,63.0,-0.0672,2e-05,6.43924]
[1780546065886,107.86,64305.98,63.0,-0.0675,2e-05,6.46013]
[1780546066854,107.86,64305.98,63.0,-0.0675,2e-05,6.46013]
[1780546069440,107.85,64293.32,63.0,-0.06781,2e-05,6.4815]
[1780546070556,107.85,64293.32,63.0,-0.06781,2e-05,6.4815]
[1780546075627,107.85,64291.28,63.0,-0.06785,2e-05,6.48438]
[1780546082200,107.84,64293.7,63.0,-0.06778,2e-05,6.47933]
[1780546083143,107.84,64311.93,63.0,-0.06733,2e-05,6.44794]
[1780546083977,107.84,64311.93,63.0,-0.06733,2e-05,6.44794]
[1780546084257,107.84,64321.96,63.0,-0.06708,2e-05,6.43077]
[1780546087677,107.84,64309.7,63.0,-0.06738,2e-05,6.45119]
[1780546089051,107.83,64353.91,63.0,-0.0663,2e-05,6.37556]
[1780546090198,107.83,64307.46,63.0,-0.06742,2e-05,6.45394]
[1780546090794,107.83,64307.46,63.0,-0.06742,2e-05,6.45394]
[1780546092717,107.83,64307.38,63.0,-0.06741,2e-05,6.45388]
[1780546092836,107.82,64307.3,63.0,-0.06741,2e-05,6.45383]
[1780546093360,107.82,64300.63,63.0,-0.06758,2e-05,6.46523]
[1780546093757,107.82,64300.63,63.0,-0.06758,2e-05,6.46523]
[1780546099122,107.82,64292.87,63.0,-0.06776,2e-05,6.47772]
[1780546104158,107.81,64301.03,63.0,-0.06755,2e-05,6.46326]
[1780546107179,107.81,64290.49,63.0,-0.0678,2e-05,6.48102]
[1780546110206,107.81,64280.5,63.0,-0.06805,2e-05,6.49779]
[1780546115241,107.8,64273.63,63.0,-0.06818,2e-05,6.50562]
[1780546117255,107.8,64291.17,63.0,-0.06774,2e-05,6.47525]
[1780546119895,107.8,64293.95,63.0,-0.06767,2e-05,6.47029]
[1780546122613,107.8,64300.18,63.0,-0.06751,2e-05,6.45946]
[1780546122714,107.8,64300.49,63.0,-0.06751,2e-05,6.45886]
[1780546124126,107.8,64309.13,63.0,-0.06729,2e-05,6.44402]
[1780546124137,107.8,64309.13,63.0,-0.06729,2e-05,6.44402]
[1780546124648,107.8,64306.62,63.0,-0.06735,2e-05,6.44814]
[1780546125314,107.79,64293.66,63.0,-0.06767,2e-05,6.47024]
[1780546128336,107.79,64302.87,63.0,-0.06744,2e-05,6.45421]
[1780546128920,107.79,64302.87,63.0,-0.06744,2e-05,6.45421]
[1780546129743,107.79,64308.62,63.0,-0.0673,2e-05,6.44432]
[1780546129919,107.79,64308.62,63.0,-0.0673,2e-05,6.44432]
[1780546129943,107.79,64308.62,63.0,-0.0673,2e-05,6.44432]
[1780546130350,107.79,64307.11,63.0,-0.06733,2e-05,6.44673]
[1780546130922,107.79,64307.11,63.0,-0.06733,2e-05,6.44673]
[1780546131357,107.79,64308.8,63.0,-0.06729,2e-05,6.44379]
[1780546136392,107.78,64309.71,63.0,-0.06726,2e-05,6.44144]
[1780546139413,107.78,64355.37,63.0,-0.06614,2e-05,6.36325]
[1780546140420,107.78,64310.28,63.0,-0.06723,2e-05,6.43958]
[1780546141290,107.78,64310.28,63.0,-0.06723,2e-05,6.43958]
[1780546142057,107.78,64314.4,63.0,-0.06713,2e-05,6.43238]
[1780546147497,107.77,64315.56,63.0,-0.06709,2e-05,6.42966]
[1780546147563,107.77,64315.87,63.0,-0.06708,2e-05,6.42898]
[1780546149609,107.77,64307.88,63.0,-0.06728,2e-05,6.44259]
[1780546151502,107.77,64295.82,63.0,-0.06757,2e-05,6.46303]
[1780546152509,107.77,64286.36,63.0,-0.0678,2e-05,6.47914]
[1780546157545,107.76,64283.42,63.0,-0.06786,2e-05,6.48359]
[1780546162580,107.76,64279.91,63.0,-0.06794,2e-05,6.48903]
[1780546164594,107.75,64267.9,63.0,-0.06823,2e-05,6.50939]
[1780546167069,107.75,64261.41,63.0,-0.06839,2e-05,6.52021]
[1780546168085,107.75,64260.37,63.0,-0.06841,2e-05,6.52182]
[1780546168792,107.75,64260.37,63.0,-0.06841,2e-05,6.52182]
[1780546168622,107.75,64254.9,63.0,-0.06855,2e-05,6.53106]
[1780546171644,107.75,64243.76,63.0,-0.06879,2e-05,6.54682]
[1780546175015,107.75,64252.6,63.0,-0.06857,2e-05,6.53134]
[1780546175672,107.75,64253.89,63.0,-0.06854,2e-05,6.52905]
[1780546175857,107.75,64253.89,63.0,-0.06854,2e-05,6.52905]
[1780546180758,107.74,64249.21,63.0,-0.06864,2e-05,6.53637]
[1780546180982,107.74,64246.71,63.0,-0.0687,2e-05,6.54049]
[1780546181714,107.74,64244.43,63.0,-0.06876,2e-05,6.54422]
[1780546183561,107.74,64243.89,63.0,-0.06877,2e-05,6.54507]
[1780546183728,107.74,64243.23,63.0,-0.06878,2e-05,6.54612]
[1780546184883,107.73,64240.33,63.0,-0.06885,2e-05,6.5509]
[1780546184916,107.73,64240.33,63.0,-0.06885,2e-05,6.55069]
[1780546188157,107.73,64240.2,63.0,-0.06885,2e-05,6.55072]
[1780546188584,107.73,64240.2,63.0,-0.06885,2e-05,6.55072]
[1780546188741,107.73,64240.2,63.0,-0.06885,2e-05,6.55072]
[1780546188764,107.73,64259.92,63.0,-0.06836,2e-05,6.51666]
[1780546188909,107.73,64259.92,63.0,-0.06836,2e-05,6.51666]
[1780546189770,107.73,64300.63,63.0,-0.06735,2e-05,6.44664]
[1780546190336,107.73,64300.63,63.0,-0.06735,2e-05,6.44664]
[1780546190552,107.73,64300.63,63.0,-0.06735,2e-05,6.44664]
[1780546190633,107.73,64300.63,63.0,-0.06735,2e-05,6.44664]
[1780546190778,107.73,64254.6,63.0,-0.06849,2e-05,6.52542]
[1780546192626,107.72,64253.91,63.0,-0.06849,2e-05,6.52602]
[1780546194987,107.72,64254.92,63.0,-0.06846,2e-05,6.52373]
[1780546195356,107.72,64254.92,63.0,-0.06846,2e-05,6.52373]
[1780546199672,107.71,64253.81,63.0,-0.06848,2e-05,6.52492]
[1780546200390,107.71,64253.73,63.0,-0.06848,2e-05,6.52488]
[1780546201334,107.71,64253.73,63.0,-0.06848,2e-05,6.5247]
[1780546201974,107.71,64271.46,63.0,-0.06803,2e-05,6.49388]
[1780546204326,107.71,64277.66,63.0,-0.06788,2e-05,6.48324]
[1780546204436,107.7,64297.82,63.0,-0.06738,2e-05,6.44847]
[1780546209629,107.7,64289.27,63.0,-0.06759,2e-05,6.46292]
[1780546215020,107.7,64287.26,63.0,-0.06763,2e-05,6.46588]
[1780546216582,107.7,64311.32,63.0,-0.06704,2e-05,6.42461]
[1780546220987,107.7,64300.15,63.0,-0.06731,2e-05,6.4436]
[1780546226022,107.7,64303.62,63.0,-0.06723,2e-05,6.43744]
[1780546231057,107.69,64304.91,63.0,-0.06716,2e-05,6.43189]
[1780546236092,107.69,64304.75,63.0,-0.06716,2e-05,6.43203]
[1780546239822,107.69,64350.26,63.0,-0.06606,2e-05,6.35449]
[1780546240122,107.7,64300.71,63.0,-0.06728,2e-05,6.43985]
[1780546245157,107.7,64300.07,63.0,-0.06729,2e-05,6.44074]
[1780546249769,107.7,64300.49,63.0,-0.06728,2e-05,6.4399]
[1780546250683,107.7,64319.1,63.0,-0.06682,2e-05,6.40807]
[1780546251580,107.7,64319.1,63.0,-0.06682,2e-05,6.40807]
[1780546251673,107.7,64328.62,63.0,-0.06659,2e-05,6.39187]
[1780546252855,107.7,64328.62,63.0,-0.06659,2e-05,6.39187]
[1780546252906,107.7,64328.62,63.0,-0.06659,2e-05,6.39187]
[1780546253728,107.7,64333.34,63.0,-0.06648,2e-05,6.38388]
[1780546253796,107.7,64333.6,63.0,-0.06647,2e-05,6.38348]
[1780546259134,107.7,64341.03,63.0,-0.06629,2e-05,6.37057]
[1780546259932,107.7,64340.86,63.0,-0.06629,2e-05,6.37081]
[1780546261932,107.7,64347.48,63.0,-0.06613,2e-05,6.35948]
[1780546262424,107.7,64347.48,63.0,-0.06613,2e-05,6.35948]
[1780546262488,107.69,64357.41,63.0,-0.06589,2e-05,6.3426]
[1780546263146,107.69,64357.41,63.0,-0.06589,2e-05,6.3426]
[1780546268349,107.7,64366.26,63.0,-0.06568,2e-05,6.32764]
[1780546274190,107.7,64360.36,63.0,-0.06582,2e-05,6.33778]
[1780546274424,107.7,64360.36,63.0,-0.06582,2e-05,6.33778]
[1780546277938,107.7,64358.63,63.0,-0.06586,2e-05,6.34072]
[1780546280262,107.7,64368.89,63.0,-0.06562,2e-05,6.3234]
[1780546280764,107.7,64368.89,63.0,-0.06562,2e-05,6.3234]
[1780546280780,107.7,64386.81,63.0,-0.06519,2e-05,6.29312]
[1780546281197,107.7,64386.81,63.0,-0.06519,2e-05,6.29312]
[1780546285012,107.7,64398.55,63.0,-0.06491,2e-05,6.27326]
[1780546288824,107.69,64415.75,63.0,-0.0645,2e-05,6.24395]
[1780546289236,107.69,64415.75,63.0,-0.0645,2e-05,6.24395]
[1780546289483,107.69,64467.99,63.0,-0.06326,2e-05,6.1556]
[1780546290228,107.69,64467.99,63.0,-0.06326,2e-05,6.1556]
[1780546290261,107.69,64467.99,63.0,-0.06326,2e-05,6.1556]
[1780546290435,107.69,64467.99,63.0,-0.06326,2e-05,6.1556]
[1780546290684,107.69,64427.86,63.0,-0.0642,2e-05,6.22267]
[1780546291095,107.69,64427.86,63.0,-0.0642,2e-05,6.22267]
[1780546291596,107.69,64427.86,63.0,-0.0642,2e-05,6.22267]
[1780546291607,107.69,64427.86,63.0,-0.0642,2e-05,6.22267]
[1780546291620,107.69,64427.86,63.0,-0.0642,2e-05,6.22267]
[1780546291697,107.69,64425.62,63.0,-0.06424,2e-05,6.22426]
[1780546292510,107.69,64425.62,63.0,-0.06424,2e-05,6.22426]
[1780546293287,107.7,64430.17,63.0,-0.06414,2e-05,6.21721]
[1780546295242,107.71,64435.97,63.0,-0.06402,2e-05,6.20904]
[1780546295869,107.71,64436.07,63.0,-0.06401,2e-05,6.20844]
[1780546296022,107.71,64436.07,63.0,-0.06401,2e-05,6.20844]
[1780546296111,107.71,64436.07,63.0,-0.06401,2e-05,6.20844]
[1780546296184,107.71,64436.07,63.0,-0.06401,2e-05,6.20844]
[1780546296447,107.71,64436.07,63.0,-0.06401,2e-05,6.20844]
[1780546296541,107.71,64432.54,63.0,-0.0641,2e-05,6.21435]
[1780546299316,107.73,64434.48,63.0,-0.06408,2e-05,6.21338]
[1780546299562,107.73,64433.11,63.0,-0.06412,2e-05,6.21644]
[1780546301637,107.73,64431.07,63.0,-0.06416,2e-05,6.21932]
[1780546301671,107.73,64431.07,63.0,-0.06416,2e-05,6.21932]
[1780546301872,107.73,64431.07,63.0,-0.06416,2e-05,6.21932]
[1780546301967,107.72,64427.34,63.0,-0.06424,2e-05,6.225]
[1780546307620,107.74,64418.73,63.0,-0.06448,2e-05,6.24215]
[1780546308629,107.75,64427.41,63.0,-0.06428,2e-05,6.22788]
[1780546309636,107.75,64430.91,63.0,-0.06421,2e-05,6.22254]
[1780546309981,107.75,64430.91,63.0,-0.06421,2e-05,6.22254]
[1780546311696,107.76,64430.98,63.0,-0.06421,2e-05,6.22303]
[1780546311870,107.76,64459.87,63.0,-0.06354,2e-05,6.17473]
[1780546311999,107.76,64459.87,63.0,-0.06354,2e-05,6.17473]
[1780546312030,107.76,64459.87,63.0,-0.06354,2e-05,6.17473]
[1780546312939,107.77,64490.77,63.0,-0.06285,2e-05,6.12531]
[1780546313203,107.77,64490.77,63.0,-0.06285,2e-05,6.12531]
[1780546313805,107.77,64490.77,63.0,-0.06285,2e-05,6.12531]
[1780546313881,107.79,64481.06,63.0,-0.0631,2e-05,6.14363]
[1780546314565,107.79,64481.06,63.0,-0.0631,2e-05,6.14363]
[1780546314589,107.79,64481.06,63.0,-0.0631,2e-05,6.14363]
[1780546314604,107.79,64481.06,63.0,-0.0631,2e-05,6.14363]
[1780546314836,107.79,64481.06,63.0,-0.0631,2e-05,6.14363]
[1780546314840,107.79,64481.06,63.0,-0.0631,2e-05,6.14363]
[1780546314844,107.79,64479.01,63.0,-0.06315,2e-05,6.14754]
[1780546315298,107.79,64479.01,63.0,-0.06315,2e-05,6.14754]
[1780546315961,107.79,64479.01,63.0,-0.06315,2e-05,6.14754]
[1780546316215,107.79,64477.96,63.0,-0.06317,2e-05,6.14846]
[1780546316676,107.79,64477.96,63.0,-0.06317,2e-05,6.14846]
[1780546316702,107.79,64464.03,63.0,-0.0635,2e-05,6.17219]
[1780546317792,107.79,64454.45,63.0,-0.06372,2e-05,6.18831]
[1780546321444,107.79,64451.83,63.0,-0.06378,2e-05,6.19264]
[1780546322126,107.79,64449.48,63.0,-0.06384,2e-05,6.19655]
[1780546324751,107.79,64456.55,63.0,-0.06367,2e-05,6.18471]
[1780546324756,107.79,64471.62,63.0,-0.06332,2e-05,6.15958]
[1780546326550,107.79,64476.09,63.0,-0.06322,2e-05,6.15249]
[1780546327212,107.8,64474.43,63.0,-0.06327,2e-05,6.15572]
[1780546328794,107.8,64476.26,63.0,-0.06323,2e-05,6.15309]
[1780546328836,107.8,64487.17,63.0,-0.06298,2e-05,6.13541]
[1780546333186,107.83,64495.88,63.0,-0.06283,2e-05,6.12436]
[1780546333411,107.83,64495.88,63.0,-0.06283,2e-05,6.12436]
[1780546333824,107.83,64504.48,63.0,-0.06262,2e-05,6.10966]
[1780546335838,107.82,64493.23,63.0,-0.06288,2e-05,6.12779]
[1780546336489,107.82,64493.23,63.0,-0.06288,2e-05,6.12779]
[1780546336527,107.82,64493.23,63.0,-0.06288,2e-05,6.12779]
[1780546336847,107.82,64492.99,63.0,-0.06287,2e-05,6.12769]
[1780546337174,107.82,64492.99,63.0,-0.06287,2e-05,6.12769]
[1780546337197,107.82,64492.99,63.0,-0.06287,2e-05,6.12769]
[1780546337854,107.81,64490.17,63.0,-0.06293,2e-05,6.13185]
[1780546338773,107.81,64490.17,63.0,-0.06293,2e-05,6.13185]
[1780546339438,107.81,64491.35,63.0,-0.0629,2e-05,6.12932]
[1780546341939,107.8,64488.45,63.0,-0.06295,2e-05,6.13298]
[1780546342530,107.8,64485.09,63.0,-0.06302,2e-05,6.13796]
[1780546343026,107.79,64472.41,63.0,-0.06331,2e-05,6.15838]
[1780546343345,107.79,64472.41,63.0,-0.06331,2e-05,6.15838]
[1780546343897,107.79,64465.21,63.0,-0.06347,2e-05,6.17027]
[1780546345911,107.79,64481.81,63.0,-0.06309,2e-05,6.1427]
[1780546346218,107.79,64481.81,63.0,-0.06309,2e-05,6.1427]
[1780546346919,107.78,64479.14,63.0,-0.06314,2e-05,6.14639]
[1780546348991,107.78,64479.85,63.0,-0.06311,2e-05,6.1444]
[1780546349940,107.78,64478.31,63.0,-0.06314,2e-05,6.14679]
[1780546354977,107.78,64468.82,63.0,-0.06334,2e-05,6.15966]
[1780546360014,107.78,64464.73,63.0,-0.06344,2e-05,6.1666]
[1780546362661,107.78,64467.34,63.0,-0.06338,2e-05,6.1623]
[1780546363033,107.78,64477.28,63.0,-0.06315,2e-05,6.14578]
[1780546368069,107.76,64483.34,63.0,-0.06298,2e-05,6.13359]
[1780546373395,107.75,64484.04,63.0,-0.06293,2e-05,6.13011]
[1780546379146,107.72,64483.03,63.0,-0.06291,2e-05,6.12842]
[1780546382286,107.71,64479.71,63.0,-0.06297,2e-05,6.13285]
[1780546382861,107.71,64472.61,63.0,-0.06314,2e-05,6.14466]
[1780546384096,107.71,64471.6,63.0,-0.06316,2e-05,6.1464]
[1780546384193,107.71,64472.58,63.0,-0.06314,2e-05,6.14477]
[1780546385105,107.71,64472.58,63.0,-0.06314,2e-05,6.14477]
[1780546385188,107.71,64475.03,63.0,-0.06308,2e-05,6.14061]
[1780546388914,107.71,64462.95,63.0,-0.06336,2e-05,6.16092]
[1780546389522,107.71,64507.91,63.0,-0.06232,2e-05,6.08624]
[1780546390848,107.71,64507.91,63.0,-0.06232,2e-05,6.08624]
[1780546390934,107.73,64508.9,63.0,-0.06234,2e-05,6.08752]
[1780546393039,107.73,64506.26,63.0,-0.0624,2e-05,6.09189]
[1780546397987,107.73,64513.98,63.0,-0.06222,2e-05,6.07866]
[1780546398871,107.73,64516.17,63.0,-0.06217,2e-05,6.07502]
[1780546399725,107.73,64514.54,63.0,-0.0622,2e-05,6.07764]
[1780546405327,107.73,64512.84,63.0,-0.06224,2e-05,6.08024]
[1780546411060,107.73,64517.99,63.0,-0.06212,2e-05,6.07162]
[1780546416249,107.73,64516.63,63.0,-0.06212,2e-05,6.07053]
[1780546419969,107.73,64512.03,63.0,-0.06222,2e-05,6.07803]
[1780546419990,107.73,64512.03,63.0,-0.06222,2e-05,6.07803]
[1780546420022,107.73,64512.03,63.0,-0.06222,2e-05,6.07803]
[1780546420215,107.72,64513.36,63.0,-0.06219,2e-05,6.07573]
[1780546421024,107.72,64522.84,63.0,-0.06197,2e-05,6.06002]
[1780546421841,107.72,64522.84,63.0,-0.06197,2e-05,6.06002]
[1780546425641,107.72,64531.54,63.0,-0.06177,2e-05,6.04558]
[1780546426103,107.72,64531.54,63.0,-0.06177,2e-05,6.04558]
[1780546426680,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546427289,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546427744,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546427837,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546427963,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546427987,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546428057,107.72,64547.9,63.0,-0.0614,2e-05,6.01851]
[1780546428376,107.72,64550.25,63.0,-0.06133,2e-05,6.0137]
[1780546428422,107.72,64550.25,63.0,-0.06133,2e-05,6.0137]
[1780546428731,107.72,64565.39,63.0,-0.06099,2e-05,5.98885]
[1780546430311,107.71,64572.32,63.0,-0.06083,2e-05,5.9769]
[1780546430370,107.71,64572.32,63.0,-0.06083,2e-05,5.9769]
[1780546430405,107.71,64572.32,63.0,-0.06083,2e-05,5.9769]
[1780546431065,107.71,64573.28,63.0,-0.06081,2e-05,5.97542]
[1780546432146,107.71,64573.28,63.0,-0.06081,2e-05,5.97542]
[1780546433458,107.71,64570.95,63.0,-0.06086,2e-05,5.97943]
[1780546433987,107.71,64570.28,63.0,-0.06088,2e-05,5.98062]
[1780546434897,107.71,64570.28,63.0,-0.06088,2e-05,5.98062]
[1780546435093,107.71,64560.35,63.0,-0.0611,2e-05,5.99646]
[1780546435841,107.71,64560.35,63.0,-0.0611,2e-05,5.99646]
[1780546436454,107.7,64559.97,63.0,-0.0611,2e-05,5.99637]
[1780546436615,107.7,64559.97,63.0,-0.0611,2e-05,5.99637]
[1780546436712,107.7,64554.73,63.0,-0.06121,2e-05,6.00426]
[1780546438058,107.7,64554.73,63.0,-0.06121,2e-05,6.00426]
[1780546439284,107.7,64549.0,63.0,-0.06134,2e-05,6.01376]
[1780546440169,107.7,64547.52,63.0,-0.06137,2e-05,6.01622]
[1780546441024,107.7,64547.52,63.0,-0.06137,2e-05,6.01622]
[1780546441027,107.7,64547.52,63.0,-0.06137,2e-05,6.01622]
[1780546441043,107.7,64547.52,63.0,-0.06137,2e-05,6.01622]
[1780546442718,107.7,64545.2,63.0,-0.06142,2e-05,6.01994]
[1780546443082,107.7,64534.11,63.0,-0.06167,2e-05,6.0382]
[1780546443364,107.7,64534.11,63.0,-0.06167,2e-05,6.0382]
[1780546446377,107.7,64538.29,63.0,-0.06158,2e-05,6.03123]
[1780546447047,107.7,64538.29,63.0,-0.06158,2e-05,6.03123]
[1780546447137,107.7,64538.29,63.0,-0.06158,2e-05,6.03123]
[1780546447488,107.7,64541.79,63.0,-0.0615,2e-05,6.02545]
[1780546447662,107.7,64541.79,63.0,-0.0615,2e-05,6.02545]
[1780546447913,107.7,64541.79,63.0,-0.0615,2e-05,6.02545]
[1780546448358,107.7,64537.82,63.0,-0.06159,2e-05,6.03185]
[1780546448675,107.7,64537.82,63.0,-0.06159,2e-05,6.03185]
[1780546449964,107.7,64545.65,63.0,-0.06141,2e-05,6.01895]
[1780546453934,107.7,64546.5,63.0,-0.06139,2e-05,6.01757]
[1780546454160,107.7,64545.08,63.0,-0.06142,2e-05,6.01991]
[1780546456414,107.69,64554.12,63.0,-0.06121,2e-05,6.00479]
[1780546456785,107.69,64554.12,63.0,-0.06121,2e-05,6.00479]
[1780546456858,107.69,64567.52,63.0,-0.06091,2e-05,5.98269]
[1780546462468,107.69,64562.3,63.0,-0.06102,2e-05,5.99086]
[1780546467631,107.69,64560.21,63.0,-0.06106,2e-05,5.99392]
[1780546472982,107.68,64555.69,63.0,-0.06113,2e-05,5.99765]
[1780546475401,107.68,64558.29,63.0,-0.06107,2e-05,5.99311]
[1780546475897,107.68,64550.86,63.0,-0.06124,2e-05,6.00535]
[1780546479014,107.68,64540.6,63.0,-0.06147,2e-05,6.02226]
[1780546481939,107.68,64550.83,63.0,-0.06124,2e-05,6.00542]
[1780546483129,107.68,64550.83,63.0,-0.06124,2e-05,6.00542]
[1780546483835,107.68,64553.26,63.0,-0.06118,2e-05,6.00145]
[1780546483871,107.68,64553.26,63.0,-0.06118,2e-05,6.00145]
[1780546483953,107.68,64557.15,63.0,-0.0611,2e-05,5.99508]
[1780546488988,107.68,64562.8,63.0,-0.06096,2e-05,5.98539]
[1780546494028,107.68,64566.84,63.0,-0.06087,2e-05,5.97838]
[1780546494517,107.68,64566.84,63.0,-0.06087,2e-05,5.97838]
[1780546495037,107.68,64566.84,63.0,-0.06087,2e-05,5.97838]
[1780546500073,107.67,64556.98,63.0,-0.06108,2e-05,5.99403]
[1780546500385,107.67,64556.98,63.0,-0.06108,2e-05,5.99403]
[1780546500700,107.67,64556.98,63.0,-0.06108,2e-05,5.99403]
[1780546501079,107.67,64553.86,63.0,-0.06115,2e-05,5.99906]
[1780546506116,107.67,64541.58,63.0,-0.06143,2e-05,6.01928]
[1780546510144,107.67,64554.07,63.0,-0.06115,2e-05,5.99874]
[1780546511089,107.67,64554.07,63.0,-0.06115,2e-05,5.99874]
[1780546511756,107.67,64552.6,63.0,-0.06118,2e-05,6.00118]
[1780546512160,107.67,64556.35,63.0,-0.0611,2e-05,5.99504]
[1780546512899,107.67,64556.35,63.0,-0.0611,2e-05,5.99504]
[1780546514431,107.67,64569.5,63.0,-0.0608,2e-05,5.97331]
[1780546515061,107.67,64569.5,63.0,-0.0608,2e-05,5.97331]
[1780546515184,107.67,64582.98,63.0,-0.06049,2e-05,5.95119]
[1780546515322,107.67,64582.98,63.0,-0.06049,2e-05,5.95119]
[1780546515659,107.67,64582.98,63.0,-0.06049,2e-05,5.95119]
[1780546518353,107.67,64591.92,63.0,-0.06029,2e-05,5.93636]
[1780546519984,107.67,64593.57,63.0,-0.06025,2e-05,5.93367]
[1780546520218,107.67,64607.98,63.0,-0.05993,2e-05,5.91027]
[1780546520688,107.67,64607.98,63.0,-0.05993,2e-05,5.91027]
[1780546521105,107.67,64607.98,63.0,-0.05993,2e-05,5.91027]
[1780546521225,107.66,64625.46,63.0,-0.05953,2e-05,5.88094]
[1780546521415,107.66,64625.46,63.0,-0.05953,2e-05,5.88094]
[1780546521726,107.66,64625.46,63.0,-0.05953,2e-05,5.88094]
[1780546521889,107.66,64625.46,63.0,-0.05953,2e-05,5.88094]
[1780546522148,107.66,64625.46,63.0,-0.05953,2e-05,5.88094]
[1780546522236,107.66,64619.7,63.0,-0.05966,2e-05,5.88987]
[1780546522721,107.66,64619.7,63.0,-0.05966,2e-05,5.88987]
[1780546523080,107.66,64619.7,63.0,-0.05966,2e-05,5.88987]
[1780546523245,107.66,64606.31,63.0,-0.05996,2e-05,5.91236]
[1780546523583,107.66,64606.31,63.0,-0.05996,2e-05,5.91236]
[1780546524253,107.66,64601.22,63.0,-0.06008,2e-05,5.92069]
[1780546524878,107.66,64601.22,63.0,-0.06008,2e-05,5.92069]
[1780546525307,107.66,64601.22,63.0,-0.06008,2e-05,5.92058]
[1780546525747,107.66,64601.22,63.0,-0.06008,2e-05,5.92058]
[1780546527328,107.66,64594.5,63.0,-0.06022,2e-05,5.93143]
[1780546527362,107.66,64594.5,63.0,-0.06022,2e-05,5.93143]
[1780546527386,107.66,64594.5,63.0,-0.06022,2e-05,5.93143]
[1780546528237,107.66,64594.5,63.0,-0.06022,2e-05,5.93143]
[1780546528743,107.66,64593.76,63.0,-0.06024,2e-05,5.93251]
[1780546529304,107.66,64593.63,63.0,-0.06024,2e-05,5.93259]
[1780546530093,107.66,64593.63,63.0,-0.06024,2e-05,5.93259]
[1780546531597,107.66,64589.51,63.0,-0.06033,2e-05,5.93905]
[1780546532128,107.66,64589.51,63.0,-0.06033,2e-05,5.93905]
[1780546533691,107.66,64581.93,63.0,-0.06047,2e-05,5.948]
[1780546536215,107.65,64575.17,63.0,-0.06062,2e-05,5.95889]
[1780546536460,107.65,64570.47,63.0,-0.06072,2e-05,5.96622]
[1780546536525,107.65,64570.47,63.0,-0.06072,2e-05,5.96622]
[1780546536727,107.65,64570.47,63.0,-0.06072,2e-05,5.96622]
[1780546537243,107.65,64566.5,63.0,-0.06081,2e-05,5.97265]
[1780546539179,107.65,64551.2,63.0,-0.06116,2e-05,5.9981]
[1780546544402,107.66,64555.38,63.0,-0.06107,2e-05,5.9917]
[1780546546679,107.66,64554.08,63.0,-0.0611,2e-05,5.99387]
[1780546549482,107.66,64541.04,63.0,-0.06139,2e-05,6.01535]
[1780546553030,107.66,64534.22,63.0,-0.06155,2e-05,6.02645]
[1780546553931,107.66,64533.47,63.0,-0.06156,2e-05,6.02765]
[1780546556355,107.66,64530.81,63.0,-0.06162,2e-05,6.03197]
[1780546557233,107.66,64530.81,63.0,-0.06162,2e-05,6.03197]
[1780546558105,107.66,64535.43,63.0,-0.06152,2e-05,6.02432]
[1780546560756,107.66,64541.14,63.0,-0.06139,2e-05,6.01485]
[1780546564544,107.65,64529.97,63.0,-0.06164,2e-05,6.03307]
[1780546565927,107.65,64529.97,63.0,-0.06164,2e-05,6.03307]
[1780546567261,107.65,64529.44,63.0,-0.06165,2e-05,6.03383]
[1780546567785,107.65,64524.34,63.0,-0.06176,2e-05,6.04217]
[1780546568130,107.65,64524.34,63.0,-0.06176,2e-05,6.04217]
[1780546568149,107.65,64510.38,63.0,-0.06208,2e-05,6.06512]
[1780546568852,107.65,64510.38,63.0,-0.06208,2e-05,6.06512]
[1780546569198,107.65,64510.38,63.0,-0.06208,2e-05,6.06512]
[1780546569247,107.65,64498.93,63.0,-0.06234,2e-05,6.08392]
[1780546570197,107.65,64498.93,63.0,-0.06234,2e-05,6.08392]
[1780546570931,107.65,64497.12,63.0,-0.06238,2e-05,6.08677]
[1780546572159,107.65,64496.41,63.0,-0.0624,2e-05,6.0878]
[1780546572395,107.65,64494.13,63.0,-0.06245,2e-05,6.09142]
[1780546573562,107.65,64486.28,63.0,-0.06263,2e-05,6.10444]
[1780546573918,107.65,64486.28,63.0,-0.06263,2e-05,6.10444]
[1780546574192,107.65,64486.28,63.0,-0.06263,2e-05,6.10444]
[1780546574208,107.64,64475.22,63.0,-0.06288,2e-05,6.12255]
[1780546574897,107.64,64475.22,63.0,-0.06288,2e-05,6.12255]
[1780546575249,107.64,64475.22,63.0,-0.06288,2e-05,6.12255]
[1780546575313,107.64,64465.82,63.0,-0.0631,2e-05,6.13811]
[1780546575529,107.64,64465.82,63.0,-0.0631,2e-05,6.13811]
[1780546576041,107.64,64465.82,63.0,-0.0631,2e-05,6.13811]
[1780546576419,107.64,64470.68,63.0,-0.06298,2e-05,6.12978]
[1780546578128,107.64,64473.51,63.0,-0.06292,2e-05,6.12507]
[1780546578252,107.64,64471.03,63.0,-0.06297,2e-05,6.12876]
[1780546578708,107.64,64471.03,63.0,-0.06297,2e-05,6.12876]
[1780546579296,107.64,64471.03,63.0,-0.06297,2e-05,6.12876]
[1780546579004,107.64,64469.06,63.0,-0.06301,2e-05,6.13194]
[1780546580197,107.64,64469.06,63.0,-0.06301,2e-05,6.13194]
[1780546580377,107.64,64468.73,63.0,-0.06302,2e-05,6.13226]
[1780546580976,107.64,64468.73,63.0,-0.06302,2e-05,6.13226]
[1780546581137,107.64,64468.73,63.0,-0.06302,2e-05,6.13226]
[1780546581663,107.63,64476.91,63.0,-0.06282,2e-05,6.11842]
[1780546582203,107.63,64476.91,63.0,-0.06282,2e-05,6.11842]
[1780546583151,107.63,64484.54,63.0,-0.06265,2e-05,6.10554]
[1780546587901,107.63,64493.2,63.0,-0.06244,2e-05,6.09045]
[1780546588467,107.62,64493.46,63.0,-0.06243,2e-05,6.08968]
[1780546592254,107.62,64490.8,63.0,-0.06248,2e-05,6.09376]
[1780546593358,107.59,64479.5,63.0,-0.06267,2e-05,6.10568]
[1780546593974,107.59,64479.5,63.0,-0.06267,2e-05,6.10568]
[1780546594606,107.58,64481.75,63.0,-0.06259,2e-05,6.10011]
[1780546600214,107.53,64484.41,63.0,-0.06244,2e-05,6.08921]
[1780546605842,107.46,64478.56,63.0,-0.06247,2e-05,6.09076]
[1780546607842,107.46,64476.0,63.0,-0.06253,2e-05,6.09486]
[1780546608262,107.46,64476.0,63.0,-0.06253,2e-05,6.09486]
[1780546614271,107.44,64467.25,63.0,-0.0627,2e-05,6.10688]
[1780546614858,107.43,64471.43,63.0,-0.06258,2e-05,6.09822]
[1780546618335,107.4,64461.03,63.0,-0.06277,2e-05,6.11194]
[1780546622350,107.37,64458.24,63.0,-0.06279,2e-05,6.11284]
[1780546622712,107.37,64455.09,63.0,-0.06286,2e-05,6.11791]
[1780546623187,107.37,64455.09,63.0,-0.06286,2e-05,6.11791]
[1780546626510,107.36,64448.2,63.0,-0.06301,2e-05,6.12863]
[1780546627281,107.36,64448.2,63.0,-0.06301,2e-05,6.12863]
[1780546629759,107.36,64444.83,63.0,-0.06308,2e-05,6.13367]
[1780546630235,107.36,64444.83,63.0,-0.06308,2e-05,6.13367]
[1780546633308,107.35,64446.72,63.0,-0.06303,2e-05,6.12993]
[1780546635207,107.35,64451.76,63.0,-0.0629,2e-05,6.12112]
[1780546635919,107.35,64452.69,63.0,-0.06288,2e-05,6.11939]
[1780546641085,107.34,64446.96,63.0,-0.063,2e-05,6.12786]
[1780546646120,107.33,64448.7,63.0,-0.06295,2e-05,6.124]
[1780546649913,107.33,64447.89,63.0,-0.06296,2e-05,6.1248]
[1780546650694,107.33,64447.75,63.0,-0.06296,2e-05,6.12485]
[1780546652488,107.32,64457.65,63.0,-0.0627,2e-05,6.10483]
[1780546653231,107.32,64457.65,63.0,-0.0627,2e-05,6.10483]
[1780546658283,107.32,64459.08,63.0,-0.06265,2e-05,6.10171]
[1780546662233,107.31,64449.69,63.0,-0.06286,2e-05,6.11661]
[1780546667268,107.31,64449.78,63.0,-0.06285,2e-05,6.11567]
[1780546667469,107.31,64449.78,63.0,-0.06285,2e-05,6.11567]
[1780546673310,107.3,64438.34,63.0,-0.0631,2e-05,6.1337]
[1780546678345,107.29,64443.44,63.0,-0.06297,2e-05,6.12424]
[1780546681211,107.29,64446.8,63.0,-0.06289,2e-05,6.11829]
[1780546681856,107.29,64445.84,63.0,-0.06291,2e-05,6.11972]
[1780546684341,107.28,64448.51,63.0,-0.06284,2e-05,6.11493]
[1780546684497,107.28,64449.95,63.0,-0.0628,2e-05,6.11237]
[1780546685092,107.28,64449.95,63.0,-0.0628,2e-05,6.11237]
[1780546686057,107.28,64453.21,63.0,-0.06273,2e-05,6.10678]
[1780546688149,107.28,64452.22,63.0,-0.06275,2e-05,6.10814]
[1780546690713,107.27,64451.17,63.0,-0.06276,2e-05,6.10946]
[1780546691093,107.27,64451.17,63.0,-0.06276,2e-05,6.10946]
[1780546693506,107.27,64455.67,63.0,-0.06265,2e-05,6.10153]
[1780546694245,107.27,64455.67,63.0,-0.06265,2e-05,6.10153]
[1780546696712,107.27,64458.58,63.0,-0.06258,2e-05,6.09643]
[1780546696774,107.27,64458.58,63.0,-0.06258,2e-05,6.09643]
[1780546697835,107.27,64458.75,63.0,-0.06258,2e-05,6.0959]
[1780546698233,107.27,64458.75,63.0,-0.06258,2e-05,6.0959]
[1780546698329,107.26,64473.09,63.0,-0.06223,2e-05,6.07123]
[1780546699092,107.26,64473.09,63.0,-0.06223,2e-05,6.07123]
[1780546699192,107.26,64488.55,63.0,-0.06188,2e-05,6.04554]
[1780546699481,107.26,64488.55,63.0,-0.06188,2e-05,6.04554]
[1780546700261,107.26,64488.55,63.0,-0.06188,2e-05,6.04554]
[1780546700658,107.26,64489.5,63.0,-0.06186,2e-05,6.04393]
[1780546701340,107.26,64489.5,63.0,-0.06186,2e-05,6.04393]
[1780546702555,107.26,64478.5,63.0,-0.06211,2e-05,6.06206]
[1780546704982,107.26,64470.95,63.0,-0.06228,2e-05,6.07444]
[1780546705675,107.26,64471.53,63.0,-0.06226,2e-05,6.0734]
[1780546705736,107.26,64471.53,63.0,-0.06226,2e-05,6.0734]
[1780546707181,107.26,64467.37,63.0,-0.06236,2e-05,6.08022]
[1780546707691,107.26,64464.8,63.0,-0.06242,2e-05,6.08439]
[1780546707693,107.26,64464.8,63.0,-0.06242,2e-05,6.08439]
[1780546710223,107.25,64475.97,63.0,-0.06216,2e-05,6.06566]
[1780546711074,107.25,64476.04,63.0,-0.06215,2e-05,6.06547]
[1780546713266,107.25,64472.13,63.0,-0.06221,2e-05,6.06867]
[1780546713993,107.25,64470.42,63.0,-0.06225,2e-05,6.07143]
[1780546715233,107.25,64474.65,63.0,-0.06216,2e-05,6.0644]
[1780546715834,107.25,64477.56,63.0,-0.06209,2e-05,6.05944]
[1780546716344,107.25,64477.56,63.0,-0.06209,2e-05,6.05944]
[1780546716372,107.25,64484.79,63.0,-0.06192,2e-05,6.04741]
[1780546716510,107.25,64484.79,63.0,-0.06192,2e-05,6.04741]
[1780546717476,107.25,64495.97,63.0,-0.06166,2e-05,6.02875]
[1780546717534,107.25,64495.97,63.0,-0.06166,2e-05,6.02875]
[1780546717561,107.25,64495.97,63.0,-0.06166,2e-05,6.02875]
[1780546717624,107.25,64495.97,63.0,-0.06166,2e-05,6.02875]
[1780546718234,107.25,64511.59,63.0,-0.0613,2e-05,6.00284]
[1780546719425,107.25,64511.59,63.0,-0.0613,2e-05,6.00284]
[1780546723698,107.25,64525.58,63.0,-0.06098,2e-05,5.97946]
[1780546724438,107.25,64525.58,63.0,-0.06098,2e-05,5.97946]
[1780546727563,107.24,64520.3,63.0,-0.0611,2e-05,5.98797]
[1780546728067,107.24,64520.3,63.0,-0.0611,2e-05,5.98797]
[1780546729966,107.24,64514.99,63.0,-0.06122,2e-05,5.99666]
[1780546733856,107.24,64516.89,63.0,-0.06117,2e-05,5.99325]
[1780546733872,107.24,64516.89,63.0,-0.06117,2e-05,5.99325]
[1780546734020,107.24,64515.42,63.0,-0.0612,2e-05,5.99562]
[1780546737394,107.24,64502.22,63.0,-0.06151,2e-05,6.01747]
[1780546737728,107.24,64502.22,63.0,-0.06151,2e-05,6.01747]
[1780546738366,107.24,64502.22,63.0,-0.06151,2e-05,6.01747]
[1780546738385,107.24,64502.22,63.0,-0.06151,2e-05,6.01747]
[1780546739280,107.24,64509.29,63.0,-0.06134,2e-05,6.0057]
[1780546740011,107.24,64515.23,63.0,-0.06121,2e-05,5.99597]
[1780546740848,107.24,64515.45,63.0,-0.0612,2e-05,5.99567]
[1780546743005,107.24,64518.84,63.0,-0.06113,2e-05,5.99014]
[1780546743493,107.24,64520.67,63.0,-0.06109,2e-05,5.98727]
[1780546743547,107.24,64520.67,63.0,-0.06109,2e-05,5.98727]
[1780546744192,107.24,64523.0,63.0,-0.06104,2e-05,5.98351]
[1780546744899,107.24,64523.0,63.0,-0.06104,2e-05,5.98351]
[1780546745476,107.25,64517.85,63.0,-0.06116,2e-05,5.99208]
[1780546745828,107.25,64531.92,63.0,-0.06084,2e-05,5.96891]
[1780546746840,107.25,64531.92,63.0,-0.06084,2e-05,5.96891]
[1780546746947,107.25,64531.92,63.0,-0.06084,2e-05,5.96891]
[1780546747048,107.25,64531.92,63.0,-0.06084,2e-05,5.96891]
[1780546747123,107.24,64533.33,63.0,-0.0608,2e-05,5.96651]
[1780546748255,107.24,64533.33,63.0,-0.0608,2e-05,5.96651]
[1780546749856,107.25,64515.27,63.0,-0.06122,2e-05,5.99647]
[1780546753188,107.25,64501.35,63.0,-0.06154,2e-05,6.0197]
[1780546755261,107.25,64495.41,63.0,-0.06167,2e-05,6.02953]
[1780546756712,107.25,64493.92,63.0,-0.06171,2e-05,6.03203]
[1780546757737,107.25,64493.37,63.0,-0.06172,2e-05,6.03294]
[1780546759706,107.25,64496.93,63.0,-0.06164,2e-05,6.02705]
[1780546760794,107.25,64493.31,63.0,-0.06172,2e-05,6.03304]
[1780546760914,107.25,64493.31,63.0,-0.06172,2e-05,6.03304]
[1780546761103,107.25,64493.31,63.0,-0.06172,2e-05,6.03304]
[1780546762487,107.25,64489.13,63.0,-0.06182,2e-05,6.03998]
[1780546763528,107.25,64509.7,63.0,-0.06135,2e-05,6.00594]
[1780546764080,107.25,64509.7,63.0,-0.06135,2e-05,6.00594]
[1780546764477,107.25,64509.7,63.0,-0.06135,2e-05,6.00594]
[1780546764506,107.25,64534.19,63.0,-0.06079,2e-05,5.96563]
[1780546764759,107.25,64534.19,63.0,-0.06079,2e-05,5.96563]
[1780546766142,107.25,64540.84,63.0,-0.06064,2e-05,5.95468]
[1780546768900,107.25,64538.77,63.0,-0.06069,2e-05,5.95808]
[1780546770507,107.25,64541.07,63.0,-0.06063,2e-05,5.95431]
[1780546770733,107.25,64546.49,63.0,-0.06051,2e-05,5.94541]
[1780546771244,107.25,64546.49,63.0,-0.06051,2e-05,5.94541]
[1780546776551,107.25,64544.03,63.0,-0.06055,2e-05,5.94677]
[1780546781560,107.26,64547.73,63.0,-0.06047,2e-05,5.94128]
[1780546787587,107.26,64542.07,63.0,-0.06061,2e-05,5.9514]
[1780546793147,107.26,64534.32,63.0,-0.06078,2e-05,5.96413]
[1780546794162,107.26,64534.39,63.0,-0.06078,2e-05,5.964]
[1780546794495,107.26,64534.39,63.0,-0.06078,2e-05,5.964]
[1780546794558,107.26,64529.15,63.0,-0.0609,2e-05,5.9726]
[1780546796823,107.26,64520.0,63.0,-0.06111,2e-05,5.98784]
[1780546797198,107.26,64524.13,63.0,-0.06102,2e-05,5.98097]
[1780546799830,107.26,64530.06,63.0,-0.06088,2e-05,5.97112]
[1780546800385,107.26,64530.06,63.0,-0.06088,2e-05,5.97112]
[1780546802343,107.26,64535.66,63.0,-0.06075,2e-05,5.96185]
[1780546803636,107.26,64545.94,63.0,-0.06052,2e-05,5.94495]
[1780546808686,107.26,64540.75,63.0,-0.06064,2e-05,5.95351]
[1780546815325,107.26,64533.9,63.0,-0.06079,2e-05,5.9647]
[1780546820350,107.26,64530.04,63.0,-0.06088,2e-05,5.97097]
[1780546825386,107.26,64522.53,63.0,-0.06105,2e-05,5.98312]
[1780546828274,107.26,64522.55,63.0,-0.06104,2e-05,5.98293]
[1780546830123,107.26,64528.67,63.0,-0.0609,2e-05,5.97277]
[1780546835476,107.26,64527.6,63.0,-0.0609,2e-05,5.97122]
[1780546837292,107.26,64529.14,63.0,-0.06086,2e-05,5.96865]
[1780546838054,107.26,64531.3,63.0,-0.06081,2e-05,5.96507]
[1780546842885,107.26,64544.67,63.0,-0.06051,2e-05,5.94298]
[1780546846066,107.26,64554.69,63.0,-0.06028,2e-05,5.9266]
[1780546849143,107.26,64547.7,63.0,-0.06044,2e-05,5.93816]
[1780546849727,107.26,64544.26,63.0,-0.06052,2e-05,5.9438]
[1780546851336,107.26,64540.55,63.0,-0.0606,2e-05,5.94991]
[1780546851682,107.26,64537.34,63.0,-0.06068,2e-05,5.9552]
[1780546853404,107.26,64539.7,63.0,-0.06062,2e-05,5.95131]
[1780546854153,107.26,64541.2,63.0,-0.06059,2e-05,5.94884]
[1780546856863,107.26,64546.19,63.0,-0.06048,2e-05,5.94066]
[1780546857377,107.26,64546.19,63.0,-0.06048,2e-05,5.94066]
[1780546863237,107.26,64541.53,63.0,-0.06058,2e-05,5.94833]
[1780546869067,107.26,64549.83,63.0,-0.0604,2e-05,5.9348]
[1780546870298,107.26,64534.07,63.0,-0.06075,2e-05,5.96066]
[1780546873481,107.26,64533.2,63.0,-0.06077,2e-05,5.96206]
[1780546874205,107.26,64531.01,63.0,-0.06082,2e-05,5.96561]
[1780546879528,107.26,64537.62,63.0,-0.06067,2e-05,5.95464]
[1780546885095,107.26,64533.49,63.0,-0.06076,2e-05,5.96127]
[1780546891699,107.25,64530.97,63.0,-0.06081,2e-05,5.96521]
[1780546893378,107.25,64534.36,63.0,-0.06071,2e-05,5.95646]
[1780546894305,107.25,64540.68,63.0,-0.06057,2e-05,5.94605]
[1780546898275,107.25,64555.41,63.0,-0.06023,2e-05,5.92197]
[1780546899699,107.25,64555.41,63.0,-0.06023,2e-05,5.92197]
[1780546900816,107.25,64564.52,63.0,-0.06003,2e-05,5.90712]
[1780546901129,107.25,64564.52,63.0,-0.06003,2e-05,5.90712]
[1780546901594,107.26,64567.22,63.0,-0.05997,2e-05,5.90284]
[1780546902220,107.26,64577.11,63.0,-0.05975,2e-05,5.88668]
[1780546904203,107.25,64575.5,63.0,-0.05979,2e-05,5.88923]
[1780546905183,107.25,64577.26,63.0,-0.05975,2e-05,5.88632]
[1780546905792,107.25,64573.87,63.0,-0.05982,2e-05,5.89181]
[1780546911104,107.25,64577.48,63.0,-0.05974,2e-05,5.88562]
[1780546911665,107.25,64577.48,63.0,-0.05974,2e-05,5.88562]
[1780546912098,107.25,64569.69,63.0,-0.05991,2e-05,5.89835]
[1780546913721,107.25,64570.44,63.0,-0.05989,2e-05,5.89703]
[1780546916029,107.25,64576.97,63.0,-0.05975,2e-05,5.88625]
[1780546918504,107.25,64589.16,63.0,-0.05947,2e-05,5.8663]
[1780546919079,107.25,64590.49,63.0,-0.05944,2e-05,5.86412]
[1780546919793,107.25,64593.86,63.0,-0.05937,2e-05,5.85863]
[1780546922302,107.25,64598.3,63.0,-0.05927,2e-05,5.85145]
[1780546923007,107.25,64594.82,63.0,-0.05935,2e-05,5.85714]
[1780546923684,107.25,64594.82,63.0,-0.05935,2e-05,5.85714]
[1780546925627,107.25,64591.91,63.0,-0.05941,2e-05,5.8619]
[1780546927133,107.25,64575.85,63.0,-0.05977,2e-05,5.88811]
[1780546932542,107.25,64569.2,63.0,-0.05992,2e-05,5.89885]
[1780546938213,107.25,64564.02,63.0,-0.06003,2e-05,5.90687]
[1780546939347,107.25,64564.02,63.0,-0.06003,2e-05,5.90687]
[1780546939393,107.24,64569.18,63.0,-0.05991,2e-05,5.89829]
[1780546940067,107.24,64569.18,63.0,-0.05991,2e-05,5.89829]
[1780546940586,107.24,64569.18,63.0,-0.05991,2e-05,5.89829]
[1780546940681,107.25,64570.75,63.0,-0.05988,2e-05,5.89581]
[1780546940789,107.25,64570.75,63.0,-0.05988,2e-05,5.89581]
[1780546941499,107.25,64570.75,63.0,-0.05988,2e-05,5.89581]
[1780546941673,107.25,64570.75,63.0,-0.05988,2e-05,5.89581]
[1780546942760,107.24,64575.43,63.0,-0.05977,2e-05,5.88808]
[1780546942800,107.24,64575.43,63.0,-0.05977,2e-05,5.88808]
[1780546942808,107.24,64575.43,63.0,-0.05977,2e-05,5.88808]
[1780546943593,107.24,64575.58,63.0,-0.05977,2e-05,5.88767]
[1780546945433,107.24,64575.76,63.0,-0.05976,2e-05,5.88722]
[1780546946364,107.24,64582.8,63.0,-0.0596,2e-05,5.87557]
[1780546946690,107.24,64582.8,63.0,-0.0596,2e-05,5.87557]
[1780546949345,107.24,64596.77,63.0,-0.05928,2e-05,5.85244]
[1780546950312,107.24,64599.67,63.0,-0.05922,2e-05,5.84762]
[1780546951054,107.24,64600.45,63.0,-0.0592,2e-05,5.84626]
[1780546951761,107.24,64601.75,63.0,-0.05914,2e-05,5.84094]
[1780546954488,107.23,64605.09,63.0,-0.05907,2e-05,5.83535]
[1780546955465,107.23,64607.86,63.0,-0.059,2e-05,5.83078]
[1780546957910,107.23,64605.25,63.0,-0.05906,2e-05,5.83484]
[1780546959871,107.23,64608.91,63.0,-0.05898,2e-05,5.82876]
[1780546960027,107.23,64608.91,63.0,-0.05898,2e-05,5.82876]
[1780546964319,107.23,64610.9,63.0,-0.05893,2e-05,5.82534]
[1780546964610,107.23,64610.9,63.0,-0.05893,2e-05,5.82534]
[1780546967922,107.23,64619.89,63.0,-0.05873,2e-05,5.81055]
[1780546968691,107.23,64619.89,63.0,-0.05873,2e-05,5.81055]
[1780546968699,107.23,64647.47,63.0,-0.05813,2e-05,5.76608]
[1780546969076,107.23,64647.47,63.0,-0.05813,2e-05,5.76608]
[1780546969086,107.23,64647.47,63.0,-0.05813,2e-05,5.76608]
[1780546969652,107.23,64658.07,63.0,-0.0579,2e-05,5.74918]
[1780546969809,107.23,64658.07,63.0,-0.0579,2e-05,5.74918]
[1780546970718,107.23,64658.07,63.0,-0.0579,2e-05,5.74918]
[1780546971561,107.23,64655.61,63.0,-0.05795,2e-05,5.75335]
[1780546971634,107.23,64649.61,63.0,-0.05809,2e-05,5.76322]
[1780546972022,107.23,64649.61,63.0,-0.05809,2e-05,5.76322]
[1780546972155,107.23,64649.61,63.0,-0.05809,2e-05,5.76322]
[1780546972571,107.23,64649.61,63.0,-0.05809,2e-05,5.76322]
[1780546972726,107.23,64649.61,63.0,-0.05809,2e-05,5.76322]
[1780546972818,107.23,64643.46,63.0,-0.05822,2e-05,5.77319]
[1780546973035,107.23,64643.46,63.0,-0.05822,2e-05,5.77319]
[1780546973210,107.23,64643.46,63.0,-0.05822,2e-05,5.77319]
[1780546973584,107.23,64642.53,63.0,-0.05824,2e-05,5.77471]
[1780546974736,107.23,64642.53,63.0,-0.05824,2e-05,5.77471]
[1780546974715,107.24,64654.57,63.0,-0.05798,2e-05,5.75547]
[1780546975181,107.24,64654.57,63.0,-0.05798,2e-05,5.75547]
[1780546975561,107.24,64654.57,63.0,-0.05798,2e-05,5.75547]
[1780546976918,107.24,64658.21,63.0,-0.05791,2e-05,5.75002]
[1780546977059,107.24,64658.21,63.0,-0.05791,2e-05,5.75002]
[1780546977718,107.24,64658.21,63.0,-0.05791,2e-05,5.75002]
[1780546977759,107.24,64658.21,63.0,-0.05791,2e-05,5.75002]
[1780546977494,107.24,64654.93,63.0,-0.05798,2e-05,5.75537]
[1780546978062,107.24,64654.93,63.0,-0.05798,2e-05,5.75537]
[1780546979350,107.24,64646.81,63.0,-0.05816,2e-05,5.76852]
[1780546980457,107.24,64646.97,63.0,-0.05816,2e-05,5.7683]
[1780546980887,107.24,64644.13,63.0,-0.05822,2e-05,5.77303]
[1780546981053,107.24,64644.13,63.0,-0.05822,2e-05,5.77303]
[1780546981524,107.24,64637.99,63.0,-0.05835,2e-05,5.78284]
[1780546981873,107.24,64637.99,63.0,-0.05835,2e-05,5.78284]
[1780546982471,107.24,64637.99,63.0,-0.05835,2e-05,5.78284]
[1780546983878,107.24,64632.61,63.0,-0.05847,2e-05,5.79142]
[1780546984548,107.24,64633.64,63.0,-0.05845,2e-05,5.78977]
[1780546986085,107.24,64628.27,63.0,-0.05856,2e-05,5.79847]
[1780546986582,107.24,64625.75,63.0,-0.05862,2e-05,5.8024]
[1780546988276,107.24,64624.98,63.0,-0.05863,2e-05,5.8035]
[1780546988581,107.24,64626.57,63.0,-0.0586,2e-05,5.80077]
[1780546992778,107.24,64629.59,63.0,-0.05853,2e-05,5.79589]
[1780546992905,107.24,64630.67,63.0,-0.05851,2e-05,5.79415]
[1780546993625,107.24,64637.37,63.0,-0.05836,2e-05,5.78318]
[1780546994542,107.24,64637.37,63.0,-0.05836,2e-05,5.78318]
[1780546995979,107.23,64632.92,63.0,-0.05845,2e-05,5.79012]
[1780546996537,107.23,64632.92,63.0,-0.05845,2e-05,5.79012]
[1780546997901,107.23,64633.47,63.0,-0.05844,2e-05,5.78911]
[1780546998348,107.23,64633.47,63.0,-0.05844,2e-05,5.78911]
[1780546999334,107.23,64636.5,63.0,-0.05837,2e-05,5.78408]
[1780546999672,107.23,64636.87,63.0,-0.05836,2e-05,5.78336]
[1780547000260,107.23,64636.87,63.0,-0.05836,2e-05,5.78336]
[1780547000460,107.23,64636.87,63.0,-0.05836,2e-05,5.78336]
[1780547000683,107.23,64642.22,63.0,-0.05824,2e-05,5.77475]
[1780547005714,107.23,64644.66,63.0,-0.05818,2e-05,5.77029]
[1780547006908,107.23,64644.97,63.0,-0.05818,2e-05,5.76969]
[1780547007315,107.23,64644.97,63.0,-0.05818,2e-05,5.76969]
[1780547007492,107.23,64644.97,63.0,-0.05818,2e-05,5.76969]
[1780547009292,107.22,64640.06,63.0,-0.05828,2e-05,5.77726]
[1780547009344,107.22,64640.06,63.0,-0.05828,2e-05,5.77726]
[1780547010007,107.22,64639.28,63.0,-0.05829,2e-05,5.77841]
[1780547010776,107.22,64639.28,63.0,-0.05829,2e-05,5.77841]
[1780547011036,107.22,64638.98,63.0,-0.0583,2e-05,5.77878]
[1780547011094,107.22,64638.98,63.0,-0.0583,2e-05,5.77878]
[1780547011804,107.22,64638.98,63.0,-0.0583,2e-05,5.77878]
[1780547011757,107.22,64647.43,63.0,-0.05808,2e-05,5.76178]
[1780547016792,107.21,64643.57,63.0,-0.05815,2e-05,5.76687]
[1780547018495,107.21,64642.09,63.0,-0.05818,2e-05,5.76903]
[1780547018806,107.21,64636.62,63.0,-0.0583,2e-05,5.77762]
[1780547023841,107.2,64630.51,63.0,-0.05842,2e-05,5.78686]
[1780547026066,107.2,64621.21,63.0,-0.05863,2e-05,5.80178]
[1780547026780,107.2,64621.21,63.0,-0.05863,2e-05,5.80178]
[1780547030859,107.19,64615.67,63.0,-0.05874,2e-05,5.80996]
[1780547031165,107.19,64615.67,63.0,-0.05874,2e-05,5.80996]
[1780547031657,107.19,64615.67,63.0,-0.05874,2e-05,5.80996]
[1780547031674,107.19,64615.67,63.0,-0.05874,2e-05,5.80996]
[1780547031749,107.19,64615.67,63.0,-0.05874,2e-05,5.80996]
[1780547031762,107.19,64626.07,63.0,-0.05851,2e-05,5.7928]
[1780547031897,107.19,64635.78,63.0,-0.05829,2e-05,5.7771]
[1780547034277,107.19,64640.53,63.0,-0.05819,2e-05,5.76931]
[1780547034456,107.19,64640.64,63.0,-0.05818,2e-05,5.76903]
[1780547035800,107.19,64640.64,63.0,-0.05818,2e-05,5.76903]
[1780547037912,107.19,64652.41,63.0,-0.05792,2e-05,5.74952]
[1780547043747,107.18,64652.22,63.0,-0.05791,2e-05,5.74881]
[1780547043844,107.17,64652.12,63.0,-0.05791,2e-05,5.74856]
[1780547043919,107.17,64652.12,63.0,-0.05791,2e-05,5.74856]
[1780547044448,107.17,64637.65,63.0,-0.05822,2e-05,5.77179]
[1780547045335,107.17,64637.65,63.0,-0.05822,2e-05,5.77179]
[1780547045415,107.17,64637.65,63.0,-0.05822,2e-05,5.77179]
[1780547045436,107.17,64626.98,63.0,-0.05845,2e-05,5.78891]
[1780547048325,107.17,64628.15,63.0,-0.05843,2e-05,5.78673]
[1780547049917,107.17,64628.0,63.0,-0.05843,2e-05,5.78684]
[1780547055072,107.16,64624.57,63.0,-0.05849,2e-05,5.79156]
[1780547060109,107.16,64617.66,63.0,-0.05863,2e-05,5.80198]
[1780547061100,107.16,64617.66,63.0,-0.05863,2e-05,5.80198]
[1780547061660,107.16,64617.66,63.0,-0.05863,2e-05,5.80198]
[1780547063150,107.15,64617.95,63.0,-0.05862,2e-05,5.80102]
[1780547063701,107.15,64617.95,63.0,-0.05862,2e-05,5.80102]
[1780547064274,107.15,64619.67,63.0,-0.05858,2e-05,5.79808]
[1780547065040,107.15,64620.74,63.0,-0.05856,2e-05,5.79635]
[1780547066339,107.15,64622.19,63.0,-0.05852,2e-05,5.79384]
[1780547067956,107.15,64622.42,63.0,-0.05851,2e-05,5.79316]
[1780547068291,107.15,64622.42,63.0,-0.05851,2e-05,5.79316]
[1780547069006,107.15,64623.92,63.0,-0.05848,2e-05,5.79058]
[1780547069067,107.15,64623.92,63.0,-0.05848,2e-05,5.79058]
[1780547069081,107.15,64623.92,63.0,-0.05848,2e-05,5.79058]
[1780547069262,107.15,64623.92,63.0,-0.05848,2e-05,5.79058]
[1780547069646,107.14,64633.73,63.0,-0.05826,2e-05,5.77431]
[1780547070029,107.14,64633.73,63.0,-0.05826,2e-05,5.77431]
[1780547072892,107.14,64643.64,63.0,-0.05801,2e-05,5.75474]
[1780547074056,107.14,64642.06,63.0,-0.05804,2e-05,5.75684]
[1780547076374,107.13,64639.23,63.0,-0.05809,2e-05,5.76095]
[1780547076574,107.13,64639.23,63.0,-0.05809,2e-05,5.76095]
[1780547076594,107.13,64642.07,63.0,-0.05803,2e-05,5.75613]
[1780547078014,107.13,64644.79,63.0,-0.05797,2e-05,5.75175]
[1780547078093,107.13,64644.79,63.0,-0.05797,2e-05,5.75175]
[1780547078243,107.13,64649.37,63.0,-0.05787,2e-05,5.74427]
[1780547078978,107.13,64649.37,63.0,-0.05787,2e-05,5.74427]
[1780547081261,107.12,64653.99,63.0,-0.05776,2e-05,5.73621]
[1780547082886,107.12,64654.84,63.0,-0.05774,2e-05,5.73484]
[1780547083776,107.12,64654.17,63.0,-0.05775,2e-05,5.73573]
[1780547084448,107.12,64653.14,63.0,-0.05777,2e-05,5.737]
[1780547085047,107.12,64656.36,63.0,-0.0577,2e-05,5.73162]
[1780547087317,107.12,64662.9,63.0,-0.05755,2e-05,5.72074]
[1780547088662,107.11,64668.73,63.0,-0.05742,2e-05,5.7112]
[1780547089238,107.11,64673.55,63.0,-0.05732,2e-05,5.70331]
[1780547090909,107.11,64677.31,63.0,-0.05724,2e-05,5.69728]
[1780547092354,107.11,64679.17,63.0,-0.05719,2e-05,5.69391]
[1780547093896,107.11,64680.63,63.0,-0.05716,2e-05,5.69145]
[1780547098897,107.11,64675.78,63.0,-0.05726,2e-05,5.69877]
[1780547102073,107.1,64672.85,63.0,-0.05731,2e-05,5.7028]
[1780547102650,107.1,64672.85,63.0,-0.05731,2e-05,5.7028]
[1780547106445,107.09,64661.95,63.0,-0.05754,2e-05,5.71957]
[1780547111480,107.06,64657.92,63.0,-0.05758,2e-05,5.72214]
[1780547116515,107.06,64655.55,63.0,-0.05762,2e-05,5.72508]
[1780547117288,107.06,64655.55,63.0,-0.05762,2e-05,5.72508]
[1780547118559,107.05,64655.36,63.0,-0.05762,2e-05,5.72521]
[1780547120950,107.05,64663.49,63.0,-0.05743,2e-05,5.71163]
[1780547123568,107.05,64674.3,63.0,-0.0572,2e-05,5.69386]
[1780547125798,107.05,64670.48,63.0,-0.05728,2e-05,5.69987]
[1780547129693,107.04,64671.21,63.0,-0.05725,2e-05,5.69818]
[1780547130681,107.04,64673.29,63.0,-0.05721,2e-05,5.69472]
[1780547135699,107.04,64671.98,63.0,-0.0572,2e-05,5.69301]
[1780547138673,107.03,64661.27,63.0,-0.05743,2e-05,5.70982]
[1780547139680,107.03,64670.94,63.0,-0.05721,2e-05,5.69415]
[1780547140686,107.03,64670.94,63.0,-0.05721,2e-05,5.69415]
[1780547143864,107.03,64672.79,63.0,-0.05717,2e-05,5.69083]
[1780547146656,107.03,64677.35,63.0,-0.05707,2e-05,5.6832]
[1780547148185,107.02,64674.31,63.0,-0.05713,2e-05,5.68788]
[1780547148744,107.02,64663.17,63.0,-0.05737,2e-05,5.70565]
[1780547152940,107.02,64661.45,63.0,-0.0574,2e-05,5.70799]
[1780547153534,107.02,64661.39,63.0,-0.0574,2e-05,5.70794]
[1780547153867,107.02,64643.84,63.0,-0.05778,2e-05,5.73618]
[1780547154610,107.02,64643.84,63.0,-0.05778,2e-05,5.73618]
[1780547154789,107.02,64610.34,63.0,-0.05852,2e-05,5.79028]
[1780547155524,107.02,64610.34,63.0,-0.05852,2e-05,5.79028]
[1780547155796,107.02,64598.22,63.0,-0.05878,2e-05,5.8098]
[1780547156354,107.02,64598.22,63.0,-0.05878,2e-05,5.8098]
[1780547157283,107.02,64592.95,63.0,-0.0589,2e-05,5.81819]
[1780547157418,107.02,64592.95,63.0,-0.0589,2e-05,5.81819]
[1780547157735,107.02,64592.95,63.0,-0.0589,2e-05,5.81819]
[1780547157879,107.02,64592.95,63.0,-0.0589,2e-05,5.81819]
[1780547158447,107.01,64592.95,63.0,-0.05889,2e-05,5.818]
[1780547161408,107.01,64593.47,63.0,-0.05887,2e-05,5.81657]
[1780547164029,107.0,64590.11,63.0,-0.05894,2e-05,5.82143]
[1780547164035,107.0,64590.11,63.0,-0.05894,2e-05,5.82143]
[1780547164487,107.0,64590.11,63.0,-0.05894,2e-05,5.82143]
[1780547164730,107.0,64590.11,63.0,-0.05894,2e-05,5.82143]
[1780547165149,107.0,64584.74,63.0,-0.05906,2e-05,5.82996]
[1780547167462,107.0,64585.59,63.0,-0.05903,2e-05,5.82813]
[1780547167888,107.0,64585.59,63.0,-0.05903,2e-05,5.82813]
[1780547167953,107.0,64595.36,63.0,-0.05881,2e-05,5.81202]
[1780547169206,107.0,64599.06,63.0,-0.05873,2e-05,5.80582]
[1780547169878,107.0,64599.06,63.0,-0.05873,2e-05,5.80582]
[1780547170078,107.0,64595.06,63.0,-0.05881,2e-05,5.81213]
[1780547170907,107.0,64595.06,63.0,-0.05881,2e-05,5.81213]
[1780547171251,106.99,64598.62,63.0,-0.05873,2e-05,5.80615]
[1780547172107,106.99,64601.89,63.0,-0.05866,2e-05,5.80066]
[1780547173205,106.99,64606.06,63.0,-0.05856,2e-05,5.79371]
[1780547173923,106.99,64606.06,63.0,-0.05856,2e-05,5.79371]
[1780547174992,106.99,64606.69,63.0,-0.05855,2e-05,5.79253]
[1780547176055,106.99,64603.23,63.0,-0.05862,2e-05,5.7978]
[1780547176285,106.99,64603.23,63.0,-0.05862,2e-05,5.7978]
[1780547176957,106.99,64603.23,63.0,-0.05862,2e-05,5.7978]
[1780547176943,106.99,64613.89,63.0,-0.05838,2e-05,5.78034]
[1780547177918,106.99,64613.89,63.0,-0.05838,2e-05,5.78034]
[1780547179271,106.98,64614.93,63.0,-0.05836,2e-05,5.77838]
[1780547179421,106.98,64614.93,63.0,-0.05836,2e-05,5.77838]
[1780547179687,106.98,64614.93,63.0,-0.05836,2e-05,5.77838]
[1780547180174,106.98,64607.56,63.0,-0.05852,2e-05,5.79018]
[1780547182309,106.98,64615.43,63.0,-0.05834,2e-05,5.77711]
[1780547182345,106.98,64615.43,63.0,-0.05834,2e-05,5.77711]
[1780547183091,106.98,64614.39,63.0,-0.05836,2e-05,5.77865]
[1780547183137,106.98,64614.39,63.0,-0.05836,2e-05,5.77865]
[1780547183603,106.98,64614.39,63.0,-0.05836,2e-05,5.77865]
[1780547183992,106.98,64607.34,63.0,-0.05851,2e-05,5.78994]
[1780547184042,106.98,64607.34,63.0,-0.05851,2e-05,5.78994]
[1780547184077,106.98,64607.34,63.0,-0.05851,2e-05,5.78994]
[1780547184999,106.98,64595.24,63.0,-0.05878,2e-05,5.80942]
[1780547185628,106.98,64595.24,63.0,-0.05878,2e-05,5.80942]
[1780547185808,106.98,64595.24,63.0,-0.05878,2e-05,5.80942]
[1780547186144,106.97,64599.51,63.0,-0.05868,2e-05,5.80229]
[1780547188458,106.97,64591.32,63.0,-0.05886,2e-05,5.81523]
[1780547189051,106.97,64591.32,63.0,-0.05886,2e-05,5.81523]
[1780547189178,106.97,64591.32,63.0,-0.05886,2e-05,5.81523]
[1780547190435,106.97,64591.14,63.0,-0.05886,2e-05,5.81512]
[1780547192000,106.97,64596.27,63.0,-0.05874,2e-05,5.80678]
[1780547192688,106.97,64597.95,63.0,-0.05868,2e-05,5.80074]
[1780547198112,106.96,64594.43,63.0,-0.05874,2e-05,5.80518]
[1780547201106,106.95,64590.36,63.0,-0.05882,2e-05,5.81141]
[1780547201600,106.95,64590.36,63.0,-0.05882,2e-05,5.81141]
[1780547202764,106.95,64586.3,63.0,-0.05891,2e-05,5.81761]
[1780547208183,106.94,64581.62,63.0,-0.05899,2e-05,5.82389]
[1780547210503,106.94,64581.03,63.0,-0.059,2e-05,5.82464]
[1780547211203,106.93,64593.9,63.0,-0.05871,2e-05,5.80326]
[1780547213050,106.93,64593.9,63.0,-0.05871,2e-05,5.80326]
[1780547213876,106.93,64600.87,63.0,-0.05856,2e-05,5.79176]
[1780547219066,106.92,64595.67,63.0,-0.05866,2e-05,5.79913]
[1780547219875,106.92,64595.67,63.0,-0.05866,2e-05,5.79913]
[1780547222455,106.92,64597.54,63.0,-0.05861,2e-05,5.79539]
[1780547223121,106.92,64594.74,63.0,-0.05867,2e-05,5.79993]
[1780547229111,106.91,64589.82,63.0,-0.05876,2e-05,5.80679]
[1780547229458,106.91,64589.82,63.0,-0.05876,2e-05,5.80679]
[1780547230147,106.91,64587.52,63.0,-0.05881,2e-05,5.81033]
[1780547233796,106.9,64579.54,63.0,-0.05898,2e-05,5.82249]
[1780547234695,106.9,64580.12,63.0,-0.05896,2e-05,5.82132]
[1780547240204,106.89,64573.89,63.0,-0.05909,2e-05,5.83035]
[1780547243082,106.89,64565.74,63.0,-0.05926,2e-05,5.84293]
[1780547243620,106.88,64565.18,63.0,-0.05927,2e-05,5.84359]
[1780547243873,106.88,64565.18,63.0,-0.05927,2e-05,5.84359]
[1780547243935,106.86,64576.24,63.0,-0.05899,2e-05,5.82296]
[1780547245739,106.86,64578.06,63.0,-0.05895,2e-05,5.81999]
[1780547245939,106.86,64578.06,63.0,-0.05895,2e-05,5.81999]
[1780547246337,106.86,64576.83,63.0,-0.05897,2e-05,5.82155]
[1780547248345,106.86,64584.45,63.0,-0.0588,2e-05,5.80891]
[1780547249838,106.86,64585.1,63.0,-0.05878,2e-05,5.80765]
[1780547249871,106.86,64585.1,63.0,-0.05878,2e-05,5.80765]
[1780547250355,106.85,64585.71,63.0,-0.05876,2e-05,5.80625]
[1780547252389,106.85,64585.05,63.0,-0.05874,2e-05,5.80381]
[1780547254945,106.85,64609.91,63.0,-0.05819,2e-05,5.7629]
[1780547255701,106.85,64609.91,63.0,-0.05819,2e-05,5.7629]
[1780547255736,106.85,64609.91,63.0,-0.05819,2e-05,5.7629]
[1780547256063,106.85,64609.91,63.0,-0.05819,2e-05,5.7629]
[1780547256331,106.84,64613.95,63.0,-0.0581,2e-05,5.75624]
[1780547256538,106.84,64617.1,63.0,-0.05803,2e-05,5.75114]
[1780547257446,106.84,64617.1,63.0,-0.05803,2e-05,5.75114]
[1780547257997,106.84,64634.48,63.0,-0.05764,2e-05,5.72257]
[1780547258476,106.84,64634.48,63.0,-0.05764,2e-05,5.72257]
[1780547259363,106.84,64634.91,63.0,-0.05763,2e-05,5.72168]
[1780547263692,106.83,64623.72,63.0,-0.05786,2e-05,5.73873]
[1780547266410,106.83,64614.32,63.0,-0.05807,2e-05,5.75371]
[1780547266947,106.83,64614.32,63.0,-0.05807,2e-05,5.75371]
[1780547267022,106.83,64614.88,63.0,-0.05805,2e-05,5.75246]
[1780547267423,106.83,64614.88,63.0,-0.05805,2e-05,5.75246]
[1780547269545,106.83,64614.86,63.0,-0.05805,2e-05,5.75239]
[1780547270194,106.82,64615.28,63.0,-0.05804,2e-05,5.7515]
[1780547271087,106.82,64615.28,63.0,-0.05804,2e-05,5.7515]
[1780547271954,106.82,64617.1,63.0,-0.05799,2e-05,5.7482]
[1780547272610,106.82,64617.1,63.0,-0.05799,2e-05,5.7482]
[1780547272652,106.82,64617.59,63.0,-0.05798,2e-05,5.74717]
[1780547273280,106.82,64617.59,63.0,-0.05798,2e-05,5.74717]
[1780547273508,106.82,64617.59,63.0,-0.05798,2e-05,5.74717]
[1780547274272,106.82,64620.12,63.0,-0.05792,2e-05,5.74299]
[1780547275169,106.82,64619.13,63.0,-0.05794,2e-05,5.7445]
[1780547280577,106.81,64613.6,63.0,-0.05806,2e-05,5.75296]
[1780547280894,106.81,64613.6,63.0,-0.05806,2e-05,5.75296]
[1780547285667,106.81,64600.54,63.0,-0.05834,2e-05,5.77355]
[1780547291035,106.8,64591.76,63.0,-0.05852,2e-05,5.78708]
[1780547291076,106.8,64591.76,63.0,-0.05852,2e-05,5.78708]
[1780547292792,106.8,64582.25,63.0,-0.05872,2e-05,5.80208]
[1780547294807,106.8,64571.74,63.0,-0.05895,2e-05,5.81882]
[1780547295672,106.8,64571.74,63.0,-0.05895,2e-05,5.81882]
[1780547296801,106.8,64578.61,63.0,-0.0588,2e-05,5.80743]
[1780547297023,106.8,64578.61,63.0,-0.0588,2e-05,5.80743]
[1780547297078,106.79,64592.15,63.0,-0.0585,2e-05,5.78523]
[1780547300887,106.79,64589.74,63.0,-0.05854,2e-05,5.78871]
[1780547301299,106.79,64588.15,63.0,-0.05858,2e-05,5.79114]
[1780547306854,106.78,64571.94,63.0,-0.05892,2e-05,5.81664]
[1780547307116,106.78,64571.94,63.0,-0.05892,2e-05,5.81664]
[1780547309601,106.78,64568.79,63.0,-0.05899,2e-05,5.82118]
[1780547309602,106.78,64568.79,63.0,-0.05899,2e-05,5.82118]
[1780547309687,106.78,64568.79,63.0,-0.05899,2e-05,5.82118]
[1780547311151,106.78,64563.81,63.0,-0.05909,2e-05,5.8291]
[1780547311231,106.77,64561.26,63.0,-0.05912,2e-05,5.82993]
[1780547311804,106.77,64561.26,63.0,-0.05912,2e-05,5.82993]
[1780547312487,106.77,64561.56,63.0,-0.05911,2e-05,5.82922]
[1780547316067,106.77,64561.38,63.0,-0.05911,2e-05,5.82888]
[1780547316252,106.77,64563.23,63.0,-0.05906,2e-05,5.82565]
[1780547317150,106.77,64563.23,63.0,-0.05906,2e-05,5.82565]
[1780547317233,106.76,64564.28,63.0,-0.05904,2e-05,5.82372]
[1780547317706,106.76,64564.28,63.0,-0.05904,2e-05,5.82372]
[1780547318145,106.76,64564.28,63.0,-0.05904,2e-05,5.82372]
[1780547318166,106.76,64564.28,63.0,-0.05904,2e-05,5.82372]
[1780547319240,106.76,64570.91,63.0,-0.05888,2e-05,5.8125]
[1780547319372,106.76,64570.91,63.0,-0.05888,2e-05,5.8125]
[1780547319617,106.76,64570.91,63.0,-0.05888,2e-05,5.8125]
[1780547319637,106.76,64570.91,63.0,-0.05888,2e-05,5.8125]
[1780547319763,106.76,64570.91,63.0,-0.05888,2e-05,5.8125]
[1780547320231,106.76,64572.51,63.0,-0.05885,2e-05,5.8097]
[1780547321732,106.76,64571.31,63.0,-0.05887,2e-05,5.81148]
[1780547323043,106.76,64570.04,63.0,-0.0589,2e-05,5.81337]
[1780547323189,106.76,64570.04,63.0,-0.0589,2e-05,5.81337]
[1780547323927,106.75,64572.82,63.0,-0.05883,2e-05,5.80865]
[1780547324172,106.75,64572.82,63.0,-0.05883,2e-05,5.80865]
[1780547326346,106.75,64573.4,63.0,-0.05881,2e-05,5.80719]
[1780547327577,106.75,64575.49,63.0,-0.05876,2e-05,5.80361]
[1780547329012,106.75,64571.25,63.0,-0.05886,2e-05,5.81035]
[1780547331234,106.74,64572.39,63.0,-0.05882,2e-05,5.80796]
[1780547332335,106.74,64573.16,63.0,-0.0588,2e-05,5.80653]
[1780547333978,106.74,64575.59,63.0,-0.05875,2e-05,5.8024]
[1780547334773,106.74,64575.47,63.0,-0.05875,2e-05,5.80243]
[1780547337051,106.74,64570.62,63.0,-0.05885,2e-05,5.81001]
[1780547342139,106.73,64565.73,63.0,-0.05895,2e-05,5.81692]
[1780547346743,106.72,64570.68,63.0,-0.05883,2e-05,5.80814]
[1780547347783,106.72,64571.47,63.0,-0.05881,2e-05,5.80669]
[1780547347799,106.72,64571.47,63.0,-0.05881,2e-05,5.80669]
[1780547349261,106.72,64569.4,63.0,-0.05885,2e-05,5.80973]
[1780547349372,106.72,64569.4,63.0,-0.05885,2e-05,5.80973]
[1780547350147,106.72,64569.4,63.0,-0.05885,2e-05,5.80973]
[1780547350153,106.72,64569.4,63.0,-0.05885,2e-05,5.80973]
[1780547351161,106.72,64570.05,63.0,-0.05883,2e-05,5.8085]
[1780547351476,106.72,64570.05,63.0,-0.05883,2e-05,5.80833]
[1780547352015,106.72,64570.05,63.0,-0.05883,2e-05,5.80833]
[1780547352697,106.72,64568.85,63.0,-0.05886,2e-05,5.81012]
[1780547353724,106.71,64561.98,63.0,-0.05901,2e-05,5.82114]
[1780547353986,106.71,64561.98,63.0,-0.05901,2e-05,5.82114]
[1780547356885,106.71,64569.42,63.0,-0.05884,2e-05,5.80867]
[1780547357231,106.71,64569.38,63.0,-0.05883,2e-05,5.8084]
[1780547357263,106.71,64569.38,63.0,-0.05883,2e-05,5.8084]
[1780547357782,106.71,64569.38,63.0,-0.05883,2e-05,5.8084]
[1780547358152,106.71,64569.38,63.0,-0.05883,2e-05,5.8084]
[1780547359152,106.71,64564.68,63.0,-0.05894,2e-05,5.81589]
[1780547362049,106.7,64564.8,63.0,-0.05893,2e-05,5.81534]
[1780547362545,106.7,64565.14,63.0,-0.05892,2e-05,5.81444]
[1780547365647,106.7,64558.85,63.0,-0.05905,2e-05,5.82435]
[1780547367110,106.7,64558.53,63.0,-0.05905,2e-05,5.8245]
[1780547368424,106.69,64555.16,63.0,-0.05913,2e-05,5.82981]
[1780547369239,106.69,64554.75,63.0,-0.05913,2e-05,5.83028]
[1780547370530,106.69,64559.14,63.0,-0.05903,2e-05,5.82291]
[1780547373101,106.69,64558.22,63.0,-0.05902,2e-05,5.82093]
[1780547374309,106.69,64553.6,63.0,-0.05912,2e-05,5.8281]
[1780547378290,106.68,64548.06,63.0,-0.05923,2e-05,5.83637]
[1780547379087,106.68,64548.06,63.0,-0.05923,2e-05,5.83637]
[1780547379856,106.68,64544.75,63.0,-0.0593,2e-05,5.84137]
[1780547385329,106.67,64543.74,63.0,-0.05931,2e-05,5.84195]
[1780547389434,106.66,64548.01,63.0,-0.0592,2e-05,5.8339]
[1780547391422,106.66,64549.3,63.0,-0.05917,2e-05,5.83159]
[1780547393123,106.65,64550.63,63.0,-0.05913,2e-05,5.82901]
[1780547393916,106.65,64548.47,63.0,-0.05918,2e-05,5.83234]
[1780547398234,106.64,64537.52,63.0,-0.05941,2e-05,5.84919]
[1780547398533,106.64,64526.52,63.0,-0.05966,2e-05,5.86722]
[1780547400279,106.64,64523.75,63.0,-0.05972,2e-05,5.87151]
[1780547400622,106.64,64523.75,63.0,-0.05972,2e-05,5.87151]
[1780547401226,106.64,64513.98,63.0,-0.05993,2e-05,5.88729]
[1780547402209,106.64,64513.98,63.0,-0.05993,2e-05,5.88729]
[1780547403666,106.63,64514.79,63.0,-0.05991,2e-05,5.88536]
[1780547405714,106.63,64525.4,63.0,-0.05966,2e-05,5.86705]
[1780547405730,106.63,64525.4,63.0,-0.05966,2e-05,5.86705]
[1780547405743,106.63,64525.4,63.0,-0.05966,2e-05,5.86705]
[1780547406573,106.63,64527.36,63.0,-0.05961,2e-05,5.86383]
[1780547407926,106.62,64535.78,63.0,-0.05942,2e-05,5.8495]
[1780547408068,106.62,64535.78,63.0,-0.05942,2e-05,5.8495]
[1780547410433,106.62,64543.75,63.0,-0.05923,2e-05,5.83599]
[1780547410447,106.62,64543.75,63.0,-0.05923,2e-05,5.83599]
[1780547412479,106.62,64549.43,63.0,-0.0591,2e-05,5.82626]
[1780547412915,106.62,64549.43,63.0,-0.0591,2e-05,5.82626]
[1780547413399,106.61,64556.55,63.0,-0.05894,2e-05,5.81422]
[1780547414763,106.61,64557.14,63.0,-0.05892,2e-05,5.81326]
[1780547415142,106.61,64557.14,63.0,-0.05892,2e-05,5.81326]
[1780547415245,106.61,64556.78,63.0,-0.05893,2e-05,5.81367]
[1780547416766,106.61,64556.02,63.0,-0.05894,2e-05,5.81491]
[1780547417837,106.61,64550.64,63.0,-0.05906,2e-05,5.82321]
[1780547418371,106.61,64548.49,63.0,-0.0591,2e-05,5.82639]
[1780547421580,106.6,64544.12,63.0,-0.05919,2e-05,5.83253]
[1780547423582,106.59,64542.37,63.0,-0.05922,2e-05,5.83471]
[1780547424025,106.59,64542.37,63.0,-0.05922,2e-05,5.83471]
[1780547424133,106.59,64542.37,63.0,-0.05922,2e-05,5.83471]
[1780547424202,106.59,64542.19,63.0,-0.05921,2e-05,5.83432]
[1780547425240,106.59,64542.19,63.0,-0.05921,2e-05,5.83432]
[1780547426143,106.58,64536.48,63.0,-0.05934,2e-05,5.84344]
[1780547426207,106.58,64536.48,63.0,-0.05934,2e-05,5.84344]
[1780547426229,106.58,64533.85,63.0,-0.05939,2e-05,5.84752]
[1780547426748,106.58,64533.85,63.0,-0.05939,2e-05,5.84752]
[1780547428201,106.58,64538.73,63.0,-0.05928,2e-05,5.83953]
[1780547428451,106.58,64544.53,63.0,-0.05914,2e-05,5.82935]
[1780547428866,106.58,64544.53,63.0,-0.05914,2e-05,5.82935]
[1780547429296,106.58,64551.44,63.0,-0.05899,2e-05,5.81805]
[1780547429740,106.58,64551.44,63.0,-0.05899,2e-05,5.81805]
[1780547429831,106.58,64551.44,63.0,-0.05899,2e-05,5.81805]
[1780547431798,106.57,64547.57,63.0,-0.05907,2e-05,5.82389]
[1780547433890,106.57,64548.35,63.0,-0.05902,2e-05,5.81885]
[1780547435917,106.56,64547.07,63.0,-0.05903,2e-05,5.81997]
[1780547436131,106.56,64547.07,63.0,-0.05903,2e-05,5.81997]
[1780547437493,106.56,64541.04,63.0,-0.05916,2e-05,5.82951]
[1780547437529,106.56,64541.04,63.0,-0.05916,2e-05,5.82951]
[1780547438206,106.56,64541.04,63.0,-0.05916,2e-05,5.82951]
[1780547437820,106.56,64535.89,63.0,-0.05927,2e-05,5.8376]
[1780547439270,106.56,64535.89,63.0,-0.05927,2e-05,5.8376]
[1780547439835,106.55,64521.58,63.0,-0.05959,2e-05,5.86064]
[1780547441043,106.55,64521.58,63.0,-0.05959,2e-05,5.86064]
[1780547442893,106.55,64522.76,63.0,-0.05956,2e-05,5.85823]
[1780547444298,106.55,64523.02,63.0,-0.05955,2e-05,5.85755]
[1780547444870,106.54,64523.42,63.0,-0.05953,2e-05,5.85641]
[1780547445437,106.54,64523.42,63.0,-0.05953,2e-05,5.85641]
[1780547446302,106.54,64532.76,63.0,-0.05932,2e-05,5.84076]
[1780547447396,106.54,64535.82,63.0,-0.05925,2e-05,5.83575]
[1780547449022,106.54,64535.94,63.0,-0.05924,2e-05,5.83534]
[1780547451016,106.54,64537.15,63.0,-0.05921,2e-05,5.83294]
[1780547451194,106.54,64537.15,63.0,-0.05921,2e-05,5.83294]
[1780547451293,106.53,64540.95,63.0,-0.05912,2e-05,5.82652]
[1780547452189,106.53,64540.95,63.0,-0.05912,2e-05,5.82652]
[1780547452311,106.53,64540.95,63.0,-0.05912,2e-05,5.82652]
[1780547452202,106.53,64539.23,63.0,-0.05916,2e-05,5.82913]
[1780547453891,106.53,64531.56,63.0,-0.05933,2e-05,5.84117]
[1780547454478,106.53,64531.94,63.0,-0.05932,2e-05,5.84055]
[1780547454870,106.53,64531.94,63.0,-0.05932,2e-05,5.84055]
[1780547454941,106.53,64531.92,63.0,-0.05931,2e-05,5.84036]
[1780547459515,106.52,64533.09,63.0,-0.05927,2e-05,5.83705]
[1780547463494,106.5,64536.44,63.0,-0.05918,2e-05,5.83018]
[1780547463527,106.5,64536.44,63.0,-0.05918,2e-05,5.83018]
[1780547464013,106.5,64530.83,63.0,-0.0593,2e-05,5.83902]
[1780547465262,106.5,64530.83,63.0,-0.0593,2e-05,5.83902]
[1780547466492,106.5,64531.82,63.0,-0.05927,2e-05,5.83699]
[1780547466813,106.5,64531.82,63.0,-0.05927,2e-05,5.83699]
[1780547469066,106.49,64531.28,63.0,-0.05928,2e-05,5.83745]
[1780547469694,106.49,64530.61,63.0,-0.05929,2e-05,5.83834]
[1780547469888,106.49,64530.61,63.0,-0.05929,2e-05,5.83834]
[1780547470053,106.49,64531.95,63.0,-0.05926,2e-05,5.83593]
[1780547470846,106.49,64531.95,63.0,-0.05926,2e-05,5.83593]
[1780547473098,106.49,64543.74,63.0,-0.05898,2e-05,5.81594]
[1780547476243,106.48,64543.88,63.0,-0.05897,2e-05,5.81446]
[1780547480189,106.47,64538.22,63.0,-0.05908,2e-05,5.82279]
[1780547480903,106.46,64536.18,63.0,-0.05912,2e-05,5.8255]
[1780547484126,106.46,64533.4,63.0,-0.05917,2e-05,5.82908]
[1780547484182,106.46,64533.4,63.0,-0.05917,2e-05,5.82908]
[1780547484211,106.46,64533.4,63.0,-0.05917,2e-05,5.82908]
[1780547484303,106.45,64535.01,63.0,-0.05913,2e-05,5.82611]
[1780547485118,106.45,64535.01,63.0,-0.05913,2e-05,5.82611]
[1780547486183,106.45,64533.73,63.0,-0.05915,2e-05,5.82801]
[1780547486201,106.45,64533.69,63.0,-0.05915,2e-05,5.82788]
[1780547491206,106.44,64540.74,63.0,-0.05894,2e-05,5.81164]
[1780547495025,106.43,64542.44,63.0,-0.0589,2e-05,5.80797]
[1780547495343,106.43,64542.44,63.0,-0.0589,2e-05,5.80797]
[1780547495234,106.43,64533.24,63.0,-0.0591,2e-05,5.82303]
[1780547496259,106.43,64533.24,63.0,-0.0591,2e-05,5.82303]
[1780547496299,106.43,64520.63,63.0,-0.05938,2e-05,5.84341]
[1780547496733,106.43,64520.63,63.0,-0.05938,2e-05,5.84341]
[1780547497222,106.43,64520.63,63.0,-0.05938,2e-05,5.84341]
[1780547497281,106.43,64501.6,63.0,-0.05981,2e-05,5.87451]
[1780547497654,106.43,64501.6,63.0,-0.05981,2e-05,5.87451]
[1780547497680,106.43,64501.6,63.0,-0.05981,2e-05,5.87451]
[1780547498192,106.43,64501.6,63.0,-0.05981,2e-05,5.87451]
[1780547498431,106.42,64492.31,63.0,-0.06001,2e-05,5.88933]
[1780547498689,106.42,64492.31,63.0,-0.06001,2e-05,5.88933]
[1780547499287,106.42,64486.94,63.0,-0.06013,2e-05,5.89804]
[1780547504322,106.42,64473.82,63.0,-0.06042,2e-05,5.91888]
[1780547505064,106.42,64473.82,63.0,-0.06042,2e-05,5.91888]
[1780547506399,106.41,64473.58,63.0,-0.06042,2e-05,5.91888]
[1780547506443,106.41,64473.58,63.0,-0.06042,2e-05,5.91888]
[1780547506618,106.41,64473.58,63.0,-0.06042,2e-05,5.91888]
[1780547507343,106.41,64469.17,63.0,-0.06052,2e-05,5.92611]
[1780547507627,106.41,64469.17,63.0,-0.06052,2e-05,5.92611]
[1780547508291,106.41,64469.17,63.0,-0.06052,2e-05,5.92611]
[1780547508350,106.41,64467.46,63.0,-0.06055,2e-05,5.92873]
[1780547509357,106.41,64455.51,63.0,-0.06082,2e-05,5.94833]
[1780547509781,106.41,64455.51,63.0,-0.06082,2e-05,5.94833]
[1780547510364,106.41,64451.1,63.0,-0.06092,2e-05,5.95554]
[1780547510816,106.41,64451.1,63.0,-0.06092,2e-05,5.95554]
[1780547511371,106.41,64451.61,63.0,-0.06091,2e-05,5.95443]
[1780547512205,106.41,64451.61,63.0,-0.06091,2e-05,5.95443]
[1780547512378,106.4,64448.13,63.0,-0.06098,2e-05,5.95996]
[1780547516112,106.4,64443.67,63.0,-0.06108,2e-05,5.96695]
[1780547517471,106.4,64431.05,63.0,-0.06137,2e-05,5.98779]
[1780547518753,106.4,64437.22,63.0,-0.06122,2e-05,5.97734]
[1780547521101,106.4,64423.67,63.0,-0.06153,2e-05,5.99957]
[1780547521704,106.39,64421.27,63.0,-0.06158,2e-05,6.00317]
[1780547521990,106.39,64427.26,63.0,-0.06144,2e-05,5.99318]
[1780547522966,106.39,64427.26,63.0,-0.06144,2e-05,5.99318]
[1780547523068,106.39,64430.7,63.0,-0.06136,2e-05,5.98713]
[1780547524887,106.39,64424.82,63.0,-0.06149,2e-05,5.99661]
[1780547526366,106.39,64415.83,63.0,-0.0617,2e-05,6.01142]
[1780547527521,106.37,64406.47,63.0,-0.06188,2e-05,6.02449]
[1780547528195,106.37,64406.47,63.0,-0.06188,2e-05,6.02449]
[1780547528913,106.35,64405.76,63.0,-0.06187,2e-05,6.02329]
[1780547529174,106.35,64405.76,63.0,-0.06187,2e-05,6.02329]
[1780547532510,106.3,64406.27,63.0,-0.06178,2e-05,6.01703]
[1780547532519,106.3,64411.91,63.0,-0.06165,2e-05,6.00738]
[1780547533745,106.3,64411.91,63.0,-0.06165,2e-05,6.00738]
[1780547533810,106.3,64411.91,63.0,-0.06165,2e-05,6.00738]
[1780547535500,106.29,64416.18,63.0,-0.06154,2e-05,5.99923]
[1780547539147,106.29,64409.05,63.0,-0.06169,2e-05,6.01046]
[1780547539154,106.29,64409.05,63.0,-0.06169,2e-05,6.01046]
[1780547539205,106.29,64409.05,63.0,-0.06169,2e-05,6.01046]
[1780547539246,106.28,64406.86,63.0,-0.06174,2e-05,6.01341]
[1780547540978,106.28,64403.71,63.0,-0.06181,2e-05,6.01868]
[1780547541138,106.28,64392.7,63.0,-0.06206,2e-05,6.03688]
[1780547542970,106.28,64391.19,63.0,-0.06209,2e-05,6.03887]
[1780547543974,106.27,64394.73,63.0,-0.062,2e-05,6.03268]
[1780547545133,106.27,64388.42,63.0,-0.06215,2e-05,6.04325]
[1780547546191,106.27,64389.55,63.0,-0.06212,2e-05,6.04108]
[1780547546933,106.27,64390.5,63.0,-0.06209,2e-05,6.03894]
[1780547548202,106.27,64388.0,63.0,-0.06215,2e-05,6.04314]
[1780547549170,106.26,64384.64,63.0,-0.06222,2e-05,6.04821]
[1780547549956,106.26,64386.89,63.0,-0.06217,2e-05,6.04443]
[1780547551812,106.26,64378.2,63.0,-0.06236,2e-05,6.05844]
[1780547552133,106.26,64377.57,63.0,-0.06235,2e-05,6.05602]
[1780547554080,106.26,64375.4,63.0,-0.06239,2e-05,6.0595]
[1780547556532,106.25,64361.53,63.0,-0.06271,2e-05,6.08208]
[1780547560125,106.25,64371.46,63.0,-0.06247,2e-05,6.06477]
[1780547561732,106.24,64361.21,63.0,-0.0627,2e-05,6.08164]
[1780547565144,106.24,64350.61,63.0,-0.06295,2e-05,6.09885]
[1780547568327,106.23,64337.18,63.0,-0.06325,2e-05,6.12049]
[1780547570232,106.23,64336.95,63.0,-0.06326,2e-05,6.12088]
[1780547570874,106.22,64340.63,63.0,-0.06316,2e-05,6.11411]
[1780547576405,106.21,64336.75,63.0,-0.06323,2e-05,6.11931]
[1780547577920,106.21,64339.28,63.0,-0.06317,2e-05,6.11449]
[1780547579164,106.21,64342.1,63.0,-0.0631,2e-05,6.10973]
[1780547579865,106.21,64263.52,63.0,-0.06498,2e-05,6.24276]
[1780547582732,106.13,64262.42,63.0,-0.06487,2e-05,6.23512]
[1780547587076,106.0,64256.44,63.0,-0.06479,2e-05,6.22812]
[1780547588376,105.96,64255.8,63.0,-0.06475,2e-05,6.22512]
[1780547590234,105.9,64253.83,63.0,-0.06469,2e-05,6.22064]
[1780547590824,105.84,64253.64,63.0,-0.0646,2e-05,6.21351]
[1780547592811,105.82,64253.53,63.0,-0.06455,2e-05,6.21013]
[1780547594372,105.79,64252.22,63.0,-0.06454,2e-05,6.20894]
[1780547595701,105.74,64253.66,63.0,-0.06441,2e-05,6.19989]
[1780547596236,105.74,64253.66,63.0,-0.06441,2e-05,6.19989]
[1780547598172,105.73,64250.27,63.0,-0.06449,2e-05,6.20506]
[1780547600386,105.73,64253.17,63.0,-0.06441,2e-05,6.19948]
[1780547601363,105.72,64250.47,63.0,-0.06447,2e-05,6.20352]
[1780547605519,105.69,64242.86,63.0,-0.0646,2e-05,6.21272]
[1780547606291,105.69,64240.17,63.0,-0.06466,2e-05,6.21703]
[1780547607393,105.69,64240.17,63.0,-0.06466,2e-05,6.21703]
[1780547608385,105.69,64243.94,63.0,-0.06457,2e-05,6.21057]
[1780547608470,105.69,64243.37,63.0,-0.06458,2e-05,6.21108]
[1780547609226,105.69,64243.37,63.0,-0.06458,2e-05,6.21108]
[1780547612381,105.68,64239.86,63.0,-0.06462,2e-05,6.21302]
[1780547615128,105.67,64238.42,63.0,-0.06464,2e-05,6.21465]
[1780547615357,105.67,64238.42,63.0,-0.06464,2e-05,6.21465]
[1780547616250,105.67,64231.71,63.0,-0.0648,2e-05,6.22589]
[1780547618558,105.67,64230.09,63.0,-0.06483,2e-05,6.22777]
[1780547619213,105.67,64230.09,63.0,-0.06483,2e-05,6.22777]
[1780547620036,105.66,64237.75,63.0,-0.06464,2e-05,6.21432]
[1780547620618,105.66,64238.87,63.0,-0.06461,2e-05,6.21213]
[1780547626218,105.65,64230.65,63.0,-0.06479,2e-05,6.22471]
[1780547628936,105.64,64230.82,63.0,-0.06478,2e-05,6.22388]
[1780547629237,105.64,64272.36,63.0,-0.06377,2e-05,6.15249]
[1780547629648,105.64,64272.36,63.0,-0.06377,2e-05,6.15249]
[1780547629851,105.64,64272.36,63.0,-0.06377,2e-05,6.15249]
[1780547629955,105.64,64272.36,63.0,-0.06377,2e-05,6.15249]
[1780547630532,105.64,64272.36,63.0,-0.06377,2e-05,6.15249]
[1780547630394,105.64,64215.8,63.0,-0.06514,2e-05,6.24941]
[1780547631728,105.64,64219.66,63.0,-0.06504,2e-05,6.24258]
[1780547636369,105.64,64227.95,63.0,-0.06483,2e-05,6.2277]
[1780547637309,105.63,64228.8,63.0,-0.06481,2e-05,6.2261]
[1780547637319,105.63,64228.8,63.0,-0.06481,2e-05,6.2261]
[1780547637340,105.63,64231.75,63.0,-0.06474,2e-05,6.2209]
[1780547638252,105.63,64231.75,63.0,-0.06474,2e-05,6.2209]
[1780547638579,105.63,64230.82,63.0,-0.06476,2e-05,6.22224]
[1780547639411,105.63,64230.82,63.0,-0.06476,2e-05,6.22224]
[1780547639844,105.63,64231.64,63.0,-0.06473,2e-05,6.22058]
[1780547640316,105.63,64229.88,63.0,-0.06477,2e-05,6.22335]
[1780547641535,105.63,64217.37,63.0,-0.06508,2e-05,6.24474]
[1780547643552,105.62,64203.65,63.0,-0.06541,2e-05,6.26804]
[1780547644949,105.62,64197.76,63.0,-0.06555,2e-05,6.27801]
[1780547645909,105.62,64195.5,63.0,-0.0656,2e-05,6.2817]
[1780547646694,105.62,64193.09,63.0,-0.06566,2e-05,6.28564]
[1780547648277,105.62,64189.67,63.0,-0.06574,2e-05,6.29133]
[1780547648375,105.62,64190.86,63.0,-0.06571,2e-05,6.28904]
[1780547649843,105.62,64189.31,63.0,-0.06574,2e-05,6.29163]
[1780547650073,105.62,64189.31,63.0,-0.06574,2e-05,6.29163]
[1780547650389,105.61,64188.28,63.0,-0.06577,2e-05,6.29332]
[1780547650790,105.61,64188.28,63.0,-0.06577,2e-05,6.29332]
[1780547652208,105.61,64189.79,63.0,-0.06573,2e-05,6.29048]
[1780547653433,105.61,64191.55,63.0,-0.06568,2e-05,6.28721]
[1780547655316,105.61,64204.35,63.0,-0.06536,2e-05,6.26469]
[1780547655408,105.61,64204.35,63.0,-0.06536,2e-05,6.26469]
[1780547656717,105.6,64209.99,63.0,-0.06522,2e-05,6.25462]
[1780547657662,105.6,64210.69,63.0,-0.0652,2e-05,6.25325]
[1780547658504,105.6,64210.69,63.0,-0.0652,2e-05,6.25325]
[1780547660000,105.6,64204.95,63.0,-0.06533,2e-05,6.26282]
[1780547660299,105.6,64204.95,63.0,-0.06533,2e-05,6.26282]
[1780547661233,105.6,64201.79,63.0,-0.06541,2e-05,6.26809]
[1780547661322,105.6,64201.79,63.0,-0.06541,2e-05,6.26809]
[1780547661466,105.6,64189.8,63.0,-0.0657,2e-05,6.28862]
[1780547661645,105.6,64189.8,63.0,-0.0657,2e-05,6.28862]
[1780547662179,105.6,64189.8,63.0,-0.0657,2e-05,6.28862]
[1780547662478,105.6,64187.14,63.0,-0.06576,2e-05,6.293]
[1780547664801,105.6,64185.45,63.0,-0.0658,2e-05,6.29575]
[1780547665497,105.59,64180.83,63.0,-0.06592,2e-05,6.30366]
[1780547666128,105.59,64180.83,63.0,-0.06592,2e-05,6.30366]
[1780547666506,105.59,64180.83,63.0,-0.06592,2e-05,6.30366]
[1780547668223,105.59,64177.53,63.0,-0.06599,2e-05,6.30889]
[1780547668518,105.59,64178.83,63.0,-0.06596,2e-05,6.30639]
[1780547669025,105.59,64178.83,63.0,-0.06596,2e-05,6.30639]
[1780547669525,105.59,64180.2,63.0,-0.06592,2e-05,6.30392]
[1780547671298,105.59,64184.93,63.0,-0.0658,2e-05,6.2955]
[1780547671768,105.58,64189.58,63.0,-0.06565,2e-05,6.28402]
[1780547673248,105.58,64188.5,63.0,-0.06568,2e-05,6.28569]
[1780547673879,105.58,64187.98,63.0,-0.06569,2e-05,6.28638]
[1780547674654,105.58,64179.79,63.0,-0.06589,2e-05,6.30034]
[1780547675360,105.58,64179.79,63.0,-0.06589,2e-05,6.30034]
[1780547675364,105.58,64179.79,63.0,-0.06588,2e-05,6.30011]
[1780547676722,105.58,64181.88,63.0,-0.06583,2e-05,6.29649]
[1780547676761,105.58,64184.09,63.0,-0.06578,2e-05,6.29259]
[1780547679595,105.57,64230.35,63.0,-0.06464,2e-05,6.21222]
[1780547680592,105.57,64230.35,63.0,-0.06464,2e-05,6.21222]
[1780547681252,105.57,64184.34,63.0,-0.06576,2e-05,6.29122]
[1780547681578,105.57,64184.34,63.0,-0.06576,2e-05,6.29122]
[1780547681779,105.57,64201.78,63.0,-0.06533,2e-05,6.2611]
[1780547683949,105.57,64205.04,63.0,-0.06525,2e-05,6.25531]
[1780547684466,105.57,64205.04,63.0,-0.06525,2e-05,6.25531]
[1780547686393,105.57,64202.62,63.0,-0.0653,2e-05,6.25917]
[1780547687079,105.56,64202.96,63.0,-0.06529,2e-05,6.25826]
[1780547688367,105.56,64200.31,63.0,-0.06535,2e-05,6.26267]
[1780547688488,105.56,64200.31,63.0,-0.06535,2e-05,6.26267]
[1780547688520,105.56,64187.15,63.0,-0.06567,2e-05,6.28519]
[1780547689085,105.56,64187.15,63.0,-0.06567,2e-05,6.28519]
[1780547689248,105.56,64178.51,63.0,-0.06589,2e-05,6.30013]
[1780547689677,105.56,64164.25,63.0,-0.06624,2e-05,6.32485]
[1780547691515,105.56,64164.25,63.0,-0.06624,2e-05,6.32485]
[1780547692450,105.56,64158.86,63.0,-0.06637,2e-05,6.33403]
[1780547692613,105.56,64158.86,63.0,-0.06637,2e-05,6.33403]
[1780547692698,105.56,64159.43,63.0,-0.06636,2e-05,6.33304]
[1780547695185,105.56,64156.72,63.0,-0.06642,2e-05,6.33773]
[1780547695219,105.56,64157.42,63.0,-0.0664,2e-05,6.33625]
[1780547695740,105.56,64157.42,63.0,-0.0664,2e-05,6.33625]
[1780547695744,105.56,64157.42,63.0,-0.0664,2e-05,6.33625]
[1780547696360,105.56,64158.85,63.0,-0.06637,2e-05,6.33375]
[1780547697039,105.56,64158.85,63.0,-0.06637,2e-05,6.33375]
[1780547697126,105.56,64166.11,63.0,-0.06619,2e-05,6.32116]
[1780547700842,105.56,64169.91,63.0,-0.06609,2e-05,6.31432]
[1780547700855,105.56,64169.91,63.0,-0.06609,2e-05,6.31432]
[1780547701109,105.56,64169.91,63.0,-0.06609,2e-05,6.31432]
[1780547701363,105.55,64172.67,63.0,-0.06602,2e-05,6.30931]
[1780547702023,105.55,64195.79,63.0,-0.06545,2e-05,6.26932]
[1780547702608,105.55,64195.79,63.0,-0.06545,2e-05,6.26932]
[1780547702778,105.55,64195.79,63.0,-0.06545,2e-05,6.26932]
[1780547703231,105.55,64195.79,63.0,-0.06545,2e-05,6.26932]
[1780547703896,105.55,64197.75,63.0,-0.0654,2e-05,6.26576]
[1780547704415,105.55,64212.42,63.0,-0.06503,2e-05,6.24018]
[1780547704612,105.55,64212.42,63.0,-0.06503,2e-05,6.24018]
[1780547704783,105.55,64216.05,63.0,-0.06495,2e-05,6.23393]
[1780547706395,105.55,64216.05,63.0,-0.06495,2e-05,6.23393]
[1780547706621,105.55,64216.29,63.0,-0.06494,2e-05,6.23329]
[1780547707192,105.55,64216.29,63.0,-0.06494,2e-05,6.23329]
[1780547707764,105.55,64215.67,63.0,-0.06495,2e-05,6.23438]
[1780547708300,105.55,64230.28,63.0,-0.0646,2e-05,6.20918]
[1780547709199,105.55,64230.28,63.0,-0.0646,2e-05,6.20918]
[1780547709562,105.55,64230.28,63.0,-0.0646,2e-05,6.20918]
[1780547709288,105.55,64242.72,63.0,-0.06429,2e-05,6.18781]
[1780547710295,105.55,64242.72,63.0,-0.06429,2e-05,6.18781]
[1780547710324,105.55,64246.02,63.0,-0.06421,2e-05,6.18199]
[1780547710752,105.55,64246.02,63.0,-0.06421,2e-05,6.18199]
[1780547711924,105.55,64246.16,63.0,-0.06421,2e-05,6.18173]
[1780547712648,105.55,64248.05,63.0,-0.06416,2e-05,6.17846]
[1780547713335,105.55,64248.05,63.0,-0.06416,2e-05,6.17846]
[1780547713346,105.55,64248.05,63.0,-0.06416,2e-05,6.17846]
[1780547714406,105.54,64250.84,63.0,-0.06409,2e-05,6.17354]
[1780547716924,105.54,64250.92,63.0,-0.06409,2e-05,6.17336]
[1780547717391,105.54,64250.92,63.0,-0.06409,2e-05,6.17336]
[1780547719195,105.54,64235.95,63.0,-0.06445,2e-05,6.19893]
[1780547720380,105.54,64235.95,63.0,-0.06445,2e-05,6.19893]
[1780547720502,105.54,64233.39,63.0,-0.06451,2e-05,6.20327]
[1780547721902,105.54,64218.44,63.0,-0.06488,2e-05,6.22903]
[1780547724033,105.54,64217.32,63.0,-0.06491,2e-05,6.23101]
[1780547724072,105.54,64214.14,63.0,-0.06498,2e-05,6.23652]
[1780547724980,105.54,64214.14,63.0,-0.06498,2e-05,6.23652]
[1780547725302,105.54,64214.14,63.0,-0.06498,2e-05,6.23652]
[1780547725388,105.54,64215.45,63.0,-0.06495,2e-05,6.23419]
[1780547726428,105.54,64215.45,63.0,-0.06495,2e-05,6.23419]
[1780547726487,105.54,64212.86,63.0,-0.06501,2e-05,6.23867]
[1780547727323,105.54,64212.86,63.0,-0.06501,2e-05,6.23867]
[1780547727384,105.54,64211.95,63.0,-0.06503,2e-05,6.24012]
[1780547728078,105.54,64211.95,63.0,-0.06503,2e-05,6.24012]
[1780547728165,105.54,64212.73,63.0,-0.06502,2e-05,6.2388]
[1780547729216,105.54,64212.73,63.0,-0.06502,2e-05,6.2388]
[1780547729294,105.54,64209.46,63.0,-0.06509,2e-05,6.24431]
[1780547729958,105.54,64256.68,63.0,-0.06395,2e-05,6.16326]
[1780547731246,105.54,64256.68,63.0,-0.06395,2e-05,6.16326]
[1780547731266,105.55,64210.46,63.0,-0.06506,2e-05,6.24076]
[1780547732895,105.55,64217.3,63.0,-0.06489,2e-05,6.22899]
[1780547733646,105.55,64218.58,63.0,-0.06486,2e-05,6.22666]
[1780547734434,105.55,64218.58,63.0,-0.06486,2e-05,6.22666]
[1780547736580,105.55,64230.09,63.0,-0.06457,2e-05,6.2065]
[1780547737990,105.55,64223.52,63.0,-0.06473,2e-05,6.21778]
[1780547738006,105.55,64223.52,63.0,-0.06473,2e-05,6.21778]
[1780547738551,105.55,64228.8,63.0,-0.0646,2e-05,6.20856]
[1780547739447,105.55,64218.66,63.0,-0.06485,2e-05,6.22605]
[1780547742044,105.55,64197.89,63.0,-0.06536,2e-05,6.2619]
[1780547745889,105.55,64198.41,63.0,-0.06535,2e-05,6.26098]
[1780547746072,105.55,64201.79,63.0,-0.06526,2e-05,6.2551]
[1780547749104,105.55,64196.72,63.0,-0.06538,2e-05,6.26354]
[1780547749160,105.54,64187.48,63.0,-0.06561,2e-05,6.27934]
[1780547750717,105.54,64192.34,63.0,-0.06549,2e-05,6.27094]
[1780547751107,105.54,64196.25,63.0,-0.06539,2e-05,6.26397]
[1780547751643,105.54,64196.25,63.0,-0.06539,2e-05,6.26397]
[1780547752936,105.54,64198.46,63.0,-0.06533,2e-05,6.25999]
[1780547754248,105.54,64213.71,63.0,-0.06496,2e-05,6.23342]
[1780547756311,105.54,64215.24,63.0,-0.06492,2e-05,6.23067]
[1780547756399,105.54,64223.04,63.0,-0.06473,2e-05,6.21715]
[1780547756696,105.54,64223.04,63.0,-0.06473,2e-05,6.21715]
[1780547756763,105.54,64223.04,63.0,-0.06473,2e-05,6.21715]
[1780547757149,105.54,64228.13,63.0,-0.0646,2e-05,6.20832]
[1780547758167,105.54,64228.13,63.0,-0.0646,2e-05,6.20832]
[1780547758330,105.54,64228.13,63.0,-0.0646,2e-05,6.20832]
[1780547758725,105.54,64229.88,63.0,-0.06456,2e-05,6.20524]
[1780547758876,105.54,64229.88,63.0,-0.06456,2e-05,6.20524]
[1780547762398,105.54,64235.83,63.0,-0.06441,2e-05,6.19487]
[1780547762465,105.53,64222.25,63.0,-0.06474,2e-05,6.21814]
[1780547762735,105.53,64222.25,63.0,-0.06474,2e-05,6.21814]
[1780547763377,105.53,64222.25,63.0,-0.06474,2e-05,6.21814]
[1780547764957,105.53,64225.28,63.0,-0.06467,2e-05,6.21289]
[1780547765613,105.53,64225.28,63.0,-0.06467,2e-05,6.21289]
[1780547765648,105.53,64224.02,63.0,-0.0647,2e-05,6.21512]
[1780547766405,105.53,64224.02,63.0,-0.0647,2e-05,6.21512]
[1780547766433,105.53,64207.95,63.0,-0.06509,2e-05,6.24269]
[1780547768319,105.53,64207.85,63.0,-0.06509,2e-05,6.24288]
[1780547768359,105.53,64205.43,63.0,-0.06515,2e-05,6.24706]
[1780547768844,105.53,64205.43,63.0,-0.06515,2e-05,6.24706]
[1780547769239,105.53,64195.16,63.0,-0.0654,2e-05,6.26464]
[1780547769893,105.53,64195.16,63.0,-0.0654,2e-05,6.26464]
[1780547770246,105.53,64192.63,63.0,-0.06546,2e-05,6.26899]
[1780547771754,105.53,64187.43,63.0,-0.06559,2e-05,6.27794]
[1780547771777,105.53,64187.43,63.0,-0.06559,2e-05,6.27794]
[1780547772264,105.53,64182.38,63.0,-0.06571,2e-05,6.28676]
[1780547773675,105.53,64184.47,63.0,-0.06566,2e-05,6.28321]
[1780547774547,105.53,64184.47,63.0,-0.06566,2e-05,6.28321]
[1780547774593,105.53,64182.01,63.0,-0.06572,2e-05,6.28741]
[1780547775291,105.53,64182.01,63.0,-0.06572,2e-05,6.28741]
[1780547775322,105.53,64178.9,63.0,-0.0658,2e-05,6.29259]
[1780547778233,105.53,64184.52,63.0,-0.06566,2e-05,6.28273]
[1780547778306,105.53,64180.27,63.0,-0.06576,2e-05,6.29003]
[1780547778941,105.53,64180.27,63.0,-0.06576,2e-05,6.29003]
[1780547779313,105.53,64222.8,63.0,-0.06472,2e-05,6.21648]
[1780547780320,105.53,64178.8,63.0,-0.0658,2e-05,6.29242]
[1780547781297,105.53,64178.8,63.0,-0.0658,2e-05,6.29242]
[1780547781503,105.53,64178.09,63.0,-0.06581,2e-05,6.29357]
[1780547782226,105.53,64178.09,63.0,-0.06581,2e-05,6.29357]
[1780547783432,105.53,64170.8,63.0,-0.06599,2e-05,6.30625]
[1780547783444,105.53,64177.14,63.0,-0.06584,2e-05,6.29529]
[1780547785390,105.53,64183.46,63.0,-0.06568,2e-05,6.28427]
[1780547785513,105.53,64183.46,63.0,-0.06568,2e-05,6.28427]
[1780547785587,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547785688,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547785837,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547786003,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547786006,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547786040,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547786198,105.53,64190.89,63.0,-0.0655,2e-05,6.27137]
[1780547786520,105.53,64204.88,63.0,-0.06515,2e-05,6.24705]
[1780547787884,105.53,64209.73,63.0,-0.06503,2e-05,6.23869]
[1780547788389,105.53,64202.47,63.0,-0.06521,2e-05,6.25107]
[1780547788880,105.53,64202.47,63.0,-0.06521,2e-05,6.25107]
[1780547788955,105.53,64202.47,63.0,-0.06521,2e-05,6.25107]
[1780547789242,105.53,64202.47,63.0,-0.06521,2e-05,6.25107]
[1780547789396,105.52,64194.52,63.0,-0.0654,2e-05,6.26464]
[1780547792714,105.52,64196.42,63.0,-0.06532,2e-05,6.25807]
[1780547793572,105.52,64196.51,63.0,-0.06532,2e-05,6.25776]
[1780547794152,105.52,64196.51,63.0,-0.06532,2e-05,6.25776]
[1780547794432,105.52,64195.05,63.0,-0.06535,2e-05,6.26012]
[1780547794933,105.52,64195.05,63.0,-0.06535,2e-05,6.26012]
[1780547796696,105.52,64201.29,63.0,-0.0652,2e-05,6.24935]
[1780547797557,105.52,64208.71,63.0,-0.06502,2e-05,6.23641]
[1780547799978,105.52,64211.18,63.0,-0.06495,2e-05,6.23191]
[1780547800152,105.52,64211.18,63.0,-0.06495,2e-05,6.23191]
[1780547801050,105.52,64206.49,63.0,-0.06507,2e-05,6.23987]
[1780547801461,105.52,64206.49,63.0,-0.06507,2e-05,6.23987]
[1780547801928,105.52,64201.04,63.0,-0.0652,2e-05,6.24914]
[1780547802443,105.52,64201.04,63.0,-0.0652,2e-05,6.24914]
[1780547802593,105.52,64200.79,63.0,-0.0652,2e-05,6.24944]
[1780547803121,105.52,64200.79,63.0,-0.0652,2e-05,6.24944]
[1780547805889,105.51,64190.47,63.0,-0.06545,2e-05,6.26711]
[1780547808692,105.51,64194.13,63.0,-0.06536,2e-05,6.26071]
[1780547810510,105.51,64196.77,63.0,-0.06529,2e-05,6.25601]
[1780547811614,105.51,64197.3,63.0,-0.06528,2e-05,6.25497]
[1780547812516,105.51,64192.79,63.0,-0.06539,2e-05,6.26274]
[1780547815287,105.51,64182.49,63.0,-0.06564,2e-05,6.2803]
[1780547819089,105.51,64185.99,63.0,-0.06555,2e-05,6.27405]
[1780547821690,105.51,64187.95,63.0,-0.0655,2e-05,6.27046]
[1780547823308,105.51,64196.96,63.0,-0.06528,2e-05,6.25476]
[1780547824012,105.51,64197.72,63.0,-0.06526,2e-05,6.25342]
[1780547826151,105.5,64196.2,63.0,-0.06529,2e-05,6.25589]
[1780547826889,105.5,64203.27,63.0,-0.06512,2e-05,6.2437]
[1780547827896,105.5,64203.27,63.0,-0.06512,2e-05,6.2437]
[1780547828451,105.5,64203.27,63.0,-0.06512,2e-05,6.2437]
[1780547828453,105.5,64213.39,63.0,-0.06487,2e-05,6.22631]
[1780547829371,105.5,64225.44,63.0,-0.06458,2e-05,6.20553]
[1780547830014,105.5,64225.44,63.0,-0.06458,2e-05,6.20553]
[1780547830215,105.5,64271.95,63.0,-0.06346,2e-05,6.12593]
[1780547832920,105.52,64265.44,63.0,-0.06365,2e-05,6.13951]
[1780547834501,105.54,64263.82,63.0,-0.06371,2e-05,6.14395]
[1780547835310,105.54,64259.89,63.0,-0.06381,2e-05,6.15101]
[1780547836821,105.54,64265.69,63.0,-0.06367,2e-05,6.14125]
[1780547839024,105.54,64268.03,63.0,-0.06362,2e-05,6.13744]
[1780547839028,105.54,64268.03,63.0,-0.06362,2e-05,6.13744]
[1780547841934,105.54,64269.77,63.0,-0.06358,2e-05,6.13483]
[1780547842275,105.54,64269.77,63.0,-0.06358,2e-05,6.13483]
[1780547842572,105.54,64269.77,63.0,-0.06358,2e-05,6.13483]
[1780547842625,105.54,64258.33,63.0,-0.06385,2e-05,6.15436]
[1780547844920,105.54,64253.87,63.0,-0.06396,2e-05,6.16196]
[1780547847097,105.54,64251.73,63.0,-0.06401,2e-05,6.16569]
[1780547848457,105.55,64270.92,63.0,-0.06356,2e-05,6.13324]
[1780547851219,105.55,64277.66,63.0,-0.0634,2e-05,6.12192]
[1780547851278,105.55,64277.66,63.0,-0.0634,2e-05,6.12192]
[1780547851608,105.55,64277.44,63.0,-0.06338,2e-05,6.11942]
[1780547851908,105.55,64277.44,63.0,-0.06338,2e-05,6.11942]
[1780547852105,105.55,64288.81,63.0,-0.06311,2e-05,6.10007]
[1780547853281,105.55,64288.81,63.0,-0.06311,2e-05,6.10007]
[1780547853537,105.55,64288.81,63.0,-0.06311,2e-05,6.10007]
[1780547853835,105.56,64291.4,63.0,-0.06305,2e-05,6.09629]
[1780547854422,105.56,64291.4,63.0,-0.06305,2e-05,6.09629]
[1780547856020,105.56,64281.47,63.0,-0.06329,2e-05,6.11321]
[1780547856026,105.56,64281.47,63.0,-0.06329,2e-05,6.11321]
[1780547857961,105.56,64285.92,63.0,-0.06318,2e-05,6.10572]
[1780547858953,105.56,64288.72,63.0,-0.06312,2e-05,6.101]
[1780547864021,105.56,64294.0,63.0,-0.063,2e-05,6.09226]
[1780547869056,105.56,64295.93,63.0,-0.06295,2e-05,6.08919]
[1780547871081,105.56,64289.94,63.0,-0.0631,2e-05,6.09946]
[1780547871884,105.56,64292.34,63.0,-0.06304,2e-05,6.09538]
[1780547874405,105.56,64294.6,63.0,-0.06299,2e-05,6.0916]
[1780547874439,105.56,64294.6,63.0,-0.06299,2e-05,6.0916]
[1780547876440,105.56,64299.25,63.0,-0.06288,2e-05,6.08377]
[1780547876897,105.56,64300.28,63.0,-0.06285,2e-05,6.0821]
[1780547881119,105.56,64300.94,63.0,-0.06284,2e-05,6.08111]
[1780547881167,105.56,64300.94,63.0,-0.06284,2e-05,6.08111]
[1780547881375,105.56,64300.94,63.0,-0.06284,2e-05,6.08111]
[1780547881470,105.56,64307.09,63.0,-0.06269,2e-05,6.07077]
[1780547882382,105.56,64307.09,63.0,-0.06269,2e-05,6.07077]
[1780547882569,105.56,64318.86,63.0,-0.06241,2e-05,6.05076]
[1780547883311,105.56,64329.86,63.0,-0.06215,2e-05,6.03217]
[1780547884028,105.56,64329.86,63.0,-0.06215,2e-05,6.03217]
[1780547884272,105.56,64329.86,63.0,-0.06215,2e-05,6.03217]
[1780547885860,105.56,64319.38,63.0,-0.0624,2e-05,6.04983]
[1780547886482,105.56,64319.38,63.0,-0.0624,2e-05,6.04983]
[1780547887327,105.56,64322.77,63.0,-0.06232,2e-05,6.04404]
[1780547893226,105.56,64322.48,63.0,-0.06233,2e-05,6.04437]
[1780547896504,105.56,64314.22,63.0,-0.06252,2e-05,6.05824]
[1780547897317,105.56,64309.92,63.0,-0.06262,2e-05,6.06546]
[1780547898478,105.56,64310.28,63.0,-0.06261,2e-05,6.06478]
[1780547901298,105.56,64331.58,63.0,-0.0621,2e-05,6.02854]
[1780547902703,105.56,64360.85,63.0,-0.06142,2e-05,5.97917]
[1780547905516,105.56,64372.62,63.0,-0.06115,2e-05,5.95956]
[1780547910878,105.56,64374.02,63.0,-0.06112,2e-05,5.9578]
[1780547912232,105.56,64367.97,63.0,-0.06123,2e-05,5.9649]
[1780547917595,105.57,64367.37,63.0,-0.06125,2e-05,5.96637]
[1780547922424,105.57,64368.98,63.0,-0.06122,2e-05,5.9642]
[1780547925874,105.58,64353.72,63.0,-0.06158,2e-05,5.9902]
[1780547930977,105.58,64355.67,63.0,-0.06154,2e-05,5.98725]
[1780547936550,105.58,64343.92,63.0,-0.06182,2e-05,6.00741]
[1780547938375,105.58,64340.02,63.0,-0.06192,2e-05,6.01401]
[1780547941586,105.58,64351.94,63.0,-0.06164,2e-05,5.99403]
[1780547943602,105.58,64342.31,63.0,-0.06186,2e-05,6.01035]
[1780547946623,105.58,64332.57,63.0,-0.06209,2e-05,6.02683]
[1780547950818,105.58,64315.28,63.0,-0.0625,2e-05,6.05602]
[1780547956695,105.58,64313.7,63.0,-0.06253,2e-05,6.05841]
[1780547958090,105.58,64313.28,63.0,-0.06254,2e-05,6.05906]
[1780547958709,105.58,64307.41,63.0,-0.06268,2e-05,6.06908]
[1780547959500,105.58,64307.41,63.0,-0.06268,2e-05,6.06908]
[1780547959788,105.58,64307.41,63.0,-0.06268,2e-05,6.06908]
[1780547959794,105.58,64309.54,63.0,-0.06263,2e-05,6.06553]
[1780547962737,105.58,64319.99,63.0,-0.06239,2e-05,6.04769]
[1780547963837,105.58,64319.99,63.0,-0.06239,2e-05,6.04769]
[1780547965846,105.58,64320.64,63.0,-0.06237,2e-05,6.04656]
[1780547967018,105.58,64333.87,63.0,-0.06206,2e-05,6.02412]
[1780547973605,105.58,64333.75,63.0,-0.06203,2e-05,6.02121]
[1780547979208,105.58,64341.12,63.0,-0.06186,2e-05,6.00887]
[1780547984891,105.58,64341.64,63.0,-0.06185,2e-05,6.00818]
[1780547989926,105.58,64329.52,63.0,-0.06214,2e-05,6.02873]
[1780547994962,105.58,64331.88,63.0,-0.06208,2e-05,6.02478]
[1780548000741,105.58,64325.4,63.0,-0.06223,2e-05,6.03573]
[1780548000795,105.58,64311.95,63.0,-0.06255,2e-05,6.05841]
[1780548002257,105.58,64308.15,63.0,-0.06264,2e-05,6.06485]
[1780548002763,105.58,64308.15,63.0,-0.06264,2e-05,6.06485]
[1780548002867,105.58,64295.82,63.0,-0.06293,2e-05,6.0856]
[1780548003142,105.58,64295.82,63.0,-0.06293,2e-05,6.0856]
[1780548008414,105.58,64294.43,63.0,-0.06296,2e-05,6.08804]
[1780548010601,105.58,64298.08,63.0,-0.06288,2e-05,6.08187]
[1780548010857,105.58,64298.08,63.0,-0.06288,2e-05,6.08187]
[1780548010616,105.58,64298.78,63.0,-0.06286,2e-05,6.08076]
[1780548015104,105.58,64308.45,63.0,-0.06263,2e-05,6.06404]
[1780548016535,105.58,64308.45,63.0,-0.06263,2e-05,6.06404]
[1780548016691,105.58,64308.45,63.0,-0.06263,2e-05,6.06404]
[1780548018531,105.58,64309.03,63.0,-0.06261,2e-05,6.06293]
[1780548018910,105.58,64309.03,63.0,-0.06261,2e-05,6.06293]
[1780548021162,105.58,64306.61,63.0,-0.06267,2e-05,6.06686]
[1780548022357,105.58,64305.93,63.0,-0.06268,2e-05,6.06786]
[1780548022403,105.58,64305.93,63.0,-0.06268,2e-05,6.06786]
[1780548022744,105.58,64305.93,63.0,-0.06268,2e-05,6.06786]
[1780548022758,105.58,64280.39,63.0,-0.06329,2e-05,6.1111]
[1780548023029,105.58,64280.39,63.0,-0.06329,2e-05,6.1111]
[1780548023340,105.58,64280.39,63.0,-0.06329,2e-05,6.1111]
[1780548023392,105.58,64269.13,63.0,-0.06356,2e-05,6.13028]
[1780548024380,105.58,64269.13,63.0,-0.06356,2e-05,6.13028]
[1780548026354,105.57,64259.98,63.0,-0.06378,2e-05,6.14579]
[1780548026423,105.57,64259.98,63.0,-0.06378,2e-05,6.14579]
[1780548026745,105.57,64259.98,63.0,-0.06378,2e-05,6.14579]
[1780548026958,105.56,64258.37,63.0,-0.0638,2e-05,6.14699]
[1780548027625,105.56,64258.37,63.0,-0.0638,2e-05,6.14699]
[1780548027969,105.56,64256.4,63.0,-0.06383,2e-05,6.14951]
[1780548029245,105.56,64258.31,63.0,-0.06379,2e-05,6.14625]
[1780548029446,105.56,64258.31,63.0,-0.06379,2e-05,6.14625]
[1780548029567,105.56,64258.31,63.0,-0.06379,2e-05,6.14625]
[1780548029995,105.55,64259.15,63.0,-0.06376,2e-05,6.14466]
[1780548030425,105.55,64259.15,63.0,-0.06376,2e-05,6.14466]
[1780548030699,105.55,64259.15,63.0,-0.06376,2e-05,6.14466]
[1780548031043,105.55,64264.28,63.0,-0.06364,2e-05,6.13584]
[1780548033482,105.55,64273.03,63.0,-0.0634,2e-05,6.11765]
[1780548036947,105.55,64278.34,63.0,-0.06327,2e-05,6.10856]
[1780548038689,105.55,64280.36,63.0,-0.06322,2e-05,6.10508]
[1780548039456,105.55,64281.02,63.0,-0.06321,2e-05,6.10393]
[1780548041385,105.55,64280.72,63.0,-0.06321,2e-05,6.10443]
[1780548042894,105.55,64276.3,63.0,-0.06332,2e-05,6.11192]
[1780548042938,105.55,64261.54,63.0,-0.06367,2e-05,6.13701]
[1780548043065,105.55,64261.54,63.0,-0.06367,2e-05,6.13701]
[1780548043478,105.55,64261.54,63.0,-0.06367,2e-05,6.13701]
[1780548043764,105.55,64261.54,63.0,-0.06367,2e-05,6.13701]
[1780548043861,105.54,64252.04,63.0,-0.06389,2e-05,6.15225]
[1780548044058,105.54,64252.04,63.0,-0.06389,2e-05,6.15225]
[1780548044311,105.54,64256.22,63.0,-0.06379,2e-05,6.14511]
[1780548045279,105.54,64256.22,63.0,-0.06379,2e-05,6.14511]
[1780548046773,105.54,64262.46,63.0,-0.06362,2e-05,6.13349]
[1780548047459,105.54,64268.86,63.0,-0.06347,2e-05,6.12242]
[1780548047638,105.54,64268.86,63.0,-0.06347,2e-05,6.12242]
[1780548047673,105.54,64268.86,63.0,-0.06347,2e-05,6.12242]
[1780548048884,105.53,64274.56,63.0,-0.06333,2e-05,6.11265]
[1780548049823,105.53,64269.84,63.0,-0.06344,2e-05,6.12066]
[1780548050993,105.53,64262.34,63.0,-0.06362,2e-05,6.1334]
[1780548051546,105.53,64262.34,63.0,-0.06362,2e-05,6.1334]
[1780548051861,105.53,64262.34,63.0,-0.06362,2e-05,6.1334]
[1780548051972,105.53,64262.34,63.0,-0.06362,2e-05,6.1334]
[1780548052755,105.53,64254.52,63.0,-0.06381,2e-05,6.14661]
[1780548053611,105.53,64259.03,63.0,-0.06369,2e-05,6.13795]
[1780548056237,105.52,64262.26,63.0,-0.06361,2e-05,6.13228]
[1780548056246,105.52,64262.26,63.0,-0.06361,2e-05,6.13228]
[1780548057363,105.52,64262.59,63.0,-0.0636,2e-05,6.13165]
[1780548059723,105.52,64264.77,63.0,-0.06354,2e-05,6.12778]
[1780548059946,105.52,64264.77,63.0,-0.06354,2e-05,6.12778]
[1780548062058,105.52,64269.21,63.0,-0.06343,2e-05,6.12]
[1780548062452,105.52,64269.21,63.0,-0.06343,2e-05,6.12]
[1780548062773,105.52,64269.21,63.0,-0.06343,2e-05,6.12]
[1780548066638,105.52,64272.73,63.0,-0.06335,2e-05,6.11374]
[1780548067302,105.52,64269.05,63.0,-0.06343,2e-05,6.11997]
[1780548068409,105.52,64268.0,63.0,-0.06346,2e-05,6.12176]
[1780548068691,105.52,64268.0,63.0,-0.06346,2e-05,6.12176]
[1780548070155,105.52,64263.1,63.0,-0.06357,2e-05,6.12992]
[1780548072839,105.52,64272.22,63.0,-0.06335,2e-05,6.11429]
[1780548075069,105.52,64284.04,63.0,-0.06307,2e-05,6.094]
[1780548076302,105.51,64283.16,63.0,-0.06309,2e-05,6.09547]
[1780548077210,105.51,64285.53,63.0,-0.06303,2e-05,6.0914]
[1780548080267,105.51,64281.5,63.0,-0.06313,2e-05,6.0982]
[1780548080779,105.51,64281.5,63.0,-0.06313,2e-05,6.0982]
[1780548080814,105.51,64269.98,63.0,-0.0634,2e-05,6.11779]
[1780548084962,105.51,64267.24,63.0,-0.06347,2e-05,6.12224]
[1780548086287,105.51,64272.63,63.0,-0.06334,2e-05,6.11291]
[1780548089313,105.51,64276.18,63.0,-0.06325,2e-05,6.1067]
[1780548094928,105.51,64273.54,63.0,-0.06328,2e-05,6.10776]
[1780548095733,105.51,64278.04,63.0,-0.06317,2e-05,6.10005]
[1780548098314,105.51,64290.51,63.0,-0.06287,2e-05,6.07878]
[1780548100899,105.51,64290.75,63.0,-0.06287,2e-05,6.07837]
[1780548102918,105.51,64296.38,63.0,-0.06273,2e-05,6.0688]
[1780548103725,105.51,64295.32,63.0,-0.06276,2e-05,6.07061]
[1780548104547,105.51,64286.45,63.0,-0.06297,2e-05,6.08568]
[1780548107379,105.51,64276.1,63.0,-0.06322,2e-05,6.10316]
[1780548113275,105.5,64268.86,63.0,-0.06338,2e-05,6.11509]
[1780548118835,105.5,64266.8,63.0,-0.06343,2e-05,6.11821]
[1780548119281,105.5,64266.8,63.0,-0.06343,2e-05,6.11821]
[1780548120013,105.5,64257.51,63.0,-0.06365,2e-05,6.13397]
[1780548121154,105.5,64257.51,63.0,-0.06365,2e-05,6.13397]
[1780548122201,105.5,64247.87,63.0,-0.06388,2e-05,6.15033]
[1780548122314,105.5,64247.87,63.0,-0.06388,2e-05,6.15033]
[1780548122365,105.5,64247.87,63.0,-0.06388,2e-05,6.15033]
[1780548122888,105.5,64260.49,63.0,-0.06357,2e-05,6.12862]
[1780548123086,105.5,64260.49,63.0,-0.06357,2e-05,6.12862]
[1780548123167,105.5,64260.49,63.0,-0.06357,2e-05,6.12862]
[1780548123979,105.5,64260.49,63.0,-0.06357,2e-05,6.12862]
[1780548123983,105.5,64263.36,63.0,-0.0635,2e-05,6.12362]
[1780548124100,105.5,64263.36,63.0,-0.0635,2e-05,6.12362]
[1780548124345,105.5,64263.36,63.0,-0.0635,2e-05,6.12362]
[1780548125855,105.5,64263.15,63.0,-0.06351,2e-05,6.12388]
[1780548126341,105.49,64264.2,63.0,-0.06348,2e-05,6.12198]
[1780548127509,105.49,64266.15,63.0,-0.06343,2e-05,6.11855]
[1780548127967,105.49,64266.15,63.0,-0.06343,2e-05,6.11855]
[1780548128521,105.49,64262.48,63.0,-0.06352,2e-05,6.12472]
[1780548128558,105.49,64262.48,63.0,-0.06352,2e-05,6.12472]
[1780548128844,105.49,64262.48,63.0,-0.06352,2e-05,6.12472]
[1780548129359,105.49,64266.99,63.0,-0.06341,2e-05,6.11692]
[1780548129527,105.49,64266.99,63.0,-0.06341,2e-05,6.11692]
[1780548130156,105.49,64268.27,63.0,-0.06338,2e-05,6.11464]
[1780548130844,105.49,64268.27,63.0,-0.06338,2e-05,6.11464]
[1780548131164,105.49,64271.98,63.0,-0.06329,2e-05,6.10823]
[1780548131725,105.49,64271.98,63.0,-0.06329,2e-05,6.10823]
[1780548132374,105.49,64274.05,63.0,-0.06324,2e-05,6.10463]
[1780548132899,105.49,64274.05,63.0,-0.06324,2e-05,6.10463]
[1780548133553,105.49,64277.0,63.0,-0.06317,2e-05,6.09953]
[1780548133555,105.49,64277.0,63.0,-0.06317,2e-05,6.09953]
[1780548135333,105.49,64277.86,63.0,-0.06314,2e-05,6.09794]
[1780548136879,105.49,64276.34,63.0,-0.06318,2e-05,6.10046]
[1780548137851,105.49,64276.09,63.0,-0.06318,2e-05,6.10082]
[1780548138410,105.49,64277.84,63.0,-0.06314,2e-05,6.09777]
[1780548138882,105.49,64277.84,63.0,-0.06314,2e-05,6.09777]
[1780548139701,105.49,64280.92,63.0,-0.06307,2e-05,6.09247]
[1780548141387,105.49,64280.0,63.0,-0.06309,2e-05,6.09393]
[1780548141694,105.49,64280.0,63.0,-0.06309,2e-05,6.09393]
[1780548142937,105.49,64286.87,63.0,-0.06292,2e-05,6.08219]
[1780548144042,105.48,64291.11,63.0,-0.06282,2e-05,6.07495]
[1780548144435,105.48,64283.46,63.0,-0.063,2e-05,6.08793]
[1780548145058,105.48,64283.46,63.0,-0.063,2e-05,6.08793]
[1780548145214,105.48,64278.89,63.0,-0.06311,2e-05,6.09566]
[1780548147346,105.48,64279.29,63.0,-0.0631,2e-05,6.09487]
[1780548147715,105.48,64279.29,63.0,-0.0631,2e-05,6.09487]
[1780548150307,105.48,64283.22,63.0,-0.06301,2e-05,6.08805]
[1780548150518,105.48,64283.22,63.0,-0.06301,2e-05,6.08805]
[1780548150952,105.48,64283.22,63.0,-0.06301,2e-05,6.08805]
[1780548151952,105.48,64277.28,63.0,-0.06312,2e-05,6.09493]
[1780548152199,105.48,64277.28,63.0,-0.06312,2e-05,6.09488]
[1780548152697,105.48,64277.28,63.0,-0.06312,2e-05,6.09488]
[1780548152871,105.48,64277.28,63.0,-0.06312,2e-05,6.09488]
[1780548153542,105.48,64268.81,63.0,-0.06332,2e-05,6.10923]
[1780548153793,105.48,64268.81,63.0,-0.06332,2e-05,6.10923]
[1780548155586,105.48,64277.89,63.0,-0.0631,2e-05,6.09371]
[1780548155856,105.48,64277.89,63.0,-0.0631,2e-05,6.09371]
[1780548156711,105.48,64272.3,63.0,-0.06323,2e-05,6.10311]
[1780548157284,105.48,64269.45,63.0,-0.0633,2e-05,6.10789]
[1780548158200,105.48,64271.86,63.0,-0.06324,2e-05,6.10372]
[1780548160906,105.48,64268.7,63.0,-0.06332,2e-05,6.10904]
[1780548162945,105.48,64267.75,63.0,-0.06334,2e-05,6.11051]
[1780548168236,105.47,64265.74,63.0,-0.06338,2e-05,6.11344]
[1780548169200,105.47,64267.97,63.0,-0.06332,2e-05,6.10956]
[1780548173881,105.47,64273.52,63.0,-0.06319,2e-05,6.09984]
[1780548176317,105.47,64274.41,63.0,-0.06316,2e-05,6.09815]
[1780548176694,105.47,64274.41,63.0,-0.06316,2e-05,6.09815]
[1780548179669,105.47,64284.33,63.0,-0.06293,2e-05,6.08114]
[1780548182238,105.47,64290.98,63.0,-0.06277,2e-05,6.06976]
[1780548182410,105.47,64290.98,63.0,-0.06277,2e-05,6.06976]
[1780548182571,105.47,64290.98,63.0,-0.06277,2e-05,6.06976]
[1780548183327,105.47,64299.71,63.0,-0.06256,2e-05,6.05495]
[1780548183886,105.47,64299.71,63.0,-0.06256,2e-05,6.05495]
[1780548184145,105.47,64299.71,63.0,-0.06256,2e-05,6.05495]
[1780548184061,105.47,64339.15,63.0,-0.06163,2e-05,5.98844]
[1780548185844,105.47,64342.23,63.0,-0.06156,2e-05,5.98325]
[1780548186963,105.48,64335.08,63.0,-0.06175,2e-05,5.99674]
[1780548187051,105.48,64332.21,63.0,-0.06181,2e-05,6.00168]
[1780548192731,105.48,64331.78,63.0,-0.06182,2e-05,6.00224]
[1780548192909,105.48,64331.78,63.0,-0.06182,2e-05,6.00224]
[1780548192914,105.48,64331.59,63.0,-0.06183,2e-05,6.00254]
[1780548199123,105.48,64330.37,63.0,-0.06185,2e-05,6.00443]
[1780548199647,105.48,64331.62,63.0,-0.06182,2e-05,6.00228]
[1780548199746,105.48,64331.13,63.0,-0.06183,2e-05,6.00317]
[1780548205504,105.48,64330.9,63.0,-0.06185,2e-05,6.00409]
[1780548209033,105.48,64332.56,63.0,-0.06181,2e-05,6.00151]
[1780548209520,105.49,64330.23,63.0,-0.06187,2e-05,6.00566]
[1780548209850,105.49,64330.23,63.0,-0.06187,2e-05,6.00566]
[1780548212154,105.49,64328.43,63.0,-0.06191,2e-05,6.00881]
[1780548213200,105.49,64334.18,63.0,-0.06175,2e-05,5.9959]
[1780548218644,105.49,64334.17,63.0,-0.06176,2e-05,5.99655]
[1780548223679,105.5,64336.08,63.0,-0.06172,2e-05,5.99396]
[1780548228714,105.5,64341.61,63.0,-0.0616,2e-05,5.98547]
[1780548231739,105.51,64341.15,63.0,-0.06162,2e-05,5.98655]
[1780548231768,105.51,64342.46,63.0,-0.06159,2e-05,5.9845]
[1780548235004,105.51,64352.75,63.0,-0.06135,2e-05,5.96731]
[1780548237143,105.51,64367.74,63.0,-0.061,2e-05,5.94226]
[1780548242684,105.51,64373.1,63.0,-0.06088,2e-05,5.93386]
[1780548245845,105.52,64358.82,63.0,-0.06122,2e-05,5.95821]
[1780548251165,105.52,64357.38,63.0,-0.06126,2e-05,5.96093]
[1780548251216,105.52,64356.68,63.0,-0.06128,2e-05,5.96218]
[1780548251888,105.52,64349.24,63.0,-0.06145,2e-05,5.97489]
[1780548256923,105.53,64351.89,63.0,-0.0614,2e-05,5.97139]
[1780548259413,105.53,64355.44,63.0,-0.06133,2e-05,5.96582]
[1780548259943,105.53,64358.32,63.0,-0.06126,2e-05,5.96106]
[1780548264979,105.54,64367.84,63.0,-0.06104,2e-05,5.9456]
[1780548268000,105.54,64377.91,63.0,-0.06082,2e-05,5.9291]
[1780548273036,105.54,64369.96,63.0,-0.06098,2e-05,5.93996]
[1780548275050,105.55,64358.51,63.0,-0.06125,2e-05,5.9594]
[1780548277126,105.55,64358.37,63.0,-0.06125,2e-05,5.95973]
[1780548277157,105.55,64358.37,63.0,-0.06125,2e-05,5.95973]
[1780548277227,105.55,64355.62,63.0,-0.06132,2e-05,5.96444]
[1780548279078,105.55,64344.21,63.0,-0.06159,2e-05,5.98405]
[1780548281092,105.55,64332.57,63.0,-0.06187,2e-05,6.00401]
[1780548284711,105.56,64328.71,63.0,-0.06197,2e-05,6.01098]
[1780548285580,105.56,64324.78,63.0,-0.06206,2e-05,6.01775]
[1780548288864,105.56,64332.83,63.0,-0.06188,2e-05,6.00459]
[1780548294183,105.57,64336.38,63.0,-0.06181,2e-05,5.99958]
[1780548299218,105.58,64336.62,63.0,-0.06181,2e-05,5.99997]
[1780548302506,105.58,64341.31,63.0,-0.06171,2e-05,5.99255]
[1780548302761,105.58,64341.31,63.0,-0.06171,2e-05,5.99255]
[1780548305072,105.58,64337.62,63.0,-0.0618,2e-05,5.9991]
[1780548305271,105.58,64341.97,63.0,-0.0617,2e-05,5.99194]
[1780548310404,105.58,64346.44,63.0,-0.0616,2e-05,5.98465]
[1780548310666,105.58,64346.44,63.0,-0.0616,2e-05,5.98465]
[1780548311006,105.58,64346.44,63.0,-0.0616,2e-05,5.98465]
[1780548311021,105.59,64345.28,63.0,-0.06163,2e-05,5.98684]
[1780548312674,105.59,64354.07,63.0,-0.06142,2e-05,5.97206]
[1780548313102,105.59,64354.07,63.0,-0.06142,2e-05,5.97206]
[1780548319369,105.6,64341.8,63.0,-0.06173,2e-05,5.9943]
[1780548324404,105.61,64338.54,63.0,-0.06182,2e-05,6.0006]
[1780548329439,105.61,64332.41,63.0,-0.06197,2e-05,6.01172]
[1780548334474,105.62,64337.0,63.0,-0.06184,2e-05,6.0015]
[1780548339510,105.62,64335.02,63.0,-0.0619,2e-05,6.00559]
[1780548341524,105.63,64325.79,63.0,-0.06212,2e-05,6.02144]
[1780548344353,105.63,64323.19,63.0,-0.06219,2e-05,6.02607]
[1780548348536,105.63,64313.23,63.0,-0.06243,2e-05,6.04329]
[1780548352521,105.63,64307.17,63.0,-0.06257,2e-05,6.05385]
[1780548352526,105.63,64307.17,63.0,-0.06257,2e-05,6.05385]
[1780548352669,105.63,64307.17,63.0,-0.06257,2e-05,6.05385]
[1780548354525,105.63,64297.75,63.0,-0.0628,2e-05,6.06991]
[1780548361559,105.64,64295.74,63.0,-0.06285,2e-05,6.07359]
[1780548367390,105.64,64284.76,63.0,-0.06311,2e-05,6.09227]
[1780548367496,105.64,64284.76,63.0,-0.06311,2e-05,6.09227]
[1780548367819,105.64,64284.76,63.0,-0.06311,2e-05,6.09227]
[1780548368201,105.64,64284.76,63.0,-0.06311,2e-05,6.09227]
[1780548368370,105.64,64284.76,63.0,-0.06311,2e-05,6.09227]
[1780548369001,105.64,64279.35,63.0,-0.06324,2e-05,6.10144]
[1780548369045,105.64,64275.05,63.0,-0.06334,2e-05,6.10873]
[1780548369829,105.64,64275.05,63.0,-0.06334,2e-05,6.10873]
[1780548369855,105.64,64275.05,63.0,-0.06334,2e-05,6.10873]
[1780548369945,105.64,64271.27,63.0,-0.06344,2e-05,6.11527]
[1780548370396,105.64,64271.27,63.0,-0.06344,2e-05,6.11527]
[1780548370418,105.64,64271.27,63.0,-0.06344,2e-05,6.11527]
[1780548373967,105.64,64266.42,63.0,-0.06355,2e-05,6.12344]
[1780548374028,105.63,64265.45,63.0,-0.06357,2e-05,6.12498]
[1780548374525,105.63,64265.45,63.0,-0.06357,2e-05,6.12498]
[1780548375096,105.63,64264.54,63.0,-0.06359,2e-05,6.12647]
[1780548376839,105.63,64264.12,63.0,-0.0636,2e-05,6.12718]
[1780548378786,105.63,64250.66,63.0,-0.06392,2e-05,6.14995]
[1780548383823,105.63,64249.67,63.0,-0.06394,2e-05,6.15113]
[1780548385822,105.63,64251.42,63.0,-0.0639,2e-05,6.14803]
[1780548386221,105.63,64251.42,63.0,-0.0639,2e-05,6.14803]
[1780548389609,105.62,64267.48,63.0,-0.06351,2e-05,6.12021]
[1780548394903,105.62,64263.56,63.0,-0.06357,2e-05,6.12334]
[1780548399320,105.62,64269.25,63.0,-0.06343,2e-05,6.1134]
[1780548404351,105.62,64274.61,63.0,-0.0633,2e-05,6.10413]
[1780548404973,105.62,64262.09,63.0,-0.06359,2e-05,6.12536]
[1780548406052,105.62,64262.09,63.0,-0.06359,2e-05,6.12536]
[1780548407994,105.62,64272.49,63.0,-0.06334,2e-05,6.10746]
[1780548413029,105.61,64274.88,63.0,-0.06328,2e-05,6.10324]
[1780548413628,105.61,64274.88,63.0,-0.06328,2e-05,6.10324]
[1780548419072,105.61,64272.69,63.0,-0.06333,2e-05,6.10678]
[1780548422474,105.61,64275.04,63.0,-0.06328,2e-05,6.1027]
[1780548423014,105.61,64275.04,63.0,-0.06328,2e-05,6.1027]
[1780548428062,105.61,64278.04,63.0,-0.0632,2e-05,6.09755]
[1780548428068,105.61,64278.04,63.0,-0.0632,2e-05,6.09755]
[1780548433172,105.61,64273.08,63.0,-0.06332,2e-05,6.10584]
[1780548437642,105.61,64279.05,63.0,-0.06318,2e-05,6.09557]
[1780548443361,105.61,64281.5,63.0,-0.06312,2e-05,6.09138]
[1780548444249,105.61,64252.17,63.0,-0.06382,2e-05,6.14134]
[1780548445619,105.6,64259.44,63.0,-0.06364,2e-05,6.12813]
[1780548446413,105.6,64259.44,63.0,-0.06364,2e-05,6.12813]
[1780548446399,105.59,64263.72,63.0,-0.06351,2e-05,6.11899]
[1780548446499,105.59,64263.72,63.0,-0.06351,2e-05,6.11899]
[1780548447660,105.59,64266.44,63.0,-0.06344,2e-05,6.11419]
[1780548447960,105.59,64266.44,63.0,-0.06344,2e-05,6.11419]
[1780548448277,105.59,64255.96,63.0,-0.06369,2e-05,6.13203]
[1780548449368,105.59,64255.96,63.0,-0.06369,2e-05,6.13203]
[1780548451349,105.58,64254.22,63.0,-0.06373,2e-05,6.13444]
[1780548454318,105.58,64264.85,63.0,-0.06344,2e-05,6.11299]
[1780548454897,105.58,64264.85,63.0,-0.06344,2e-05,6.11299]
[1780548455326,105.58,64274.98,63.0,-0.0632,2e-05,6.09574]
[1780548459220,105.58,64283.81,63.0,-0.06298,2e-05,6.08045]
[1780548459849,105.58,64284.35,63.0,-0.06297,2e-05,6.07947]
[1780548464903,105.58,64285.4,63.0,-0.06294,2e-05,6.07741]
[1780548464908,105.58,64285.4,63.0,-0.06294,2e-05,6.07741]
[1780548465396,105.58,64285.46,63.0,-0.06294,2e-05,6.07726]
[1780548468124,105.58,64285.11,63.0,-0.06295,2e-05,6.07802]
[1780548473452,105.58,64284.5,63.0,-0.06297,2e-05,6.07959]
[1780548475538,105.58,64283.76,63.0,-0.06299,2e-05,6.08104]
[1780548477905,105.59,64276.55,63.0,-0.06316,2e-05,6.09346]
[1780548482903,105.59,64277.3,63.0,-0.06315,2e-05,6.0925]
[1780548482983,105.59,64277.3,63.0,-0.06315,2e-05,6.0925]
[1780548484329,105.59,64268.46,63.0,-0.06336,2e-05,6.10762]
[1780548484409,105.59,64257.3,63.0,-0.06363,2e-05,6.12672]
[1780548485018,105.59,64257.3,63.0,-0.06363,2e-05,6.12672]
[1780548486259,105.59,64256.35,63.0,-0.06366,2e-05,6.12837]
[1780548489631,105.59,64260.52,63.0,-0.06356,2e-05,6.12138]
[1780548490165,105.59,64260.52,63.0,-0.06356,2e-05,6.12138]
[1780548490337,105.59,64305.97,63.0,-0.06248,2e-05,6.04437]
[1780548491064,105.61,64317.05,63.0,-0.06224,2e-05,6.02752]
[1780548492870,105.61,64314.79,63.0,-0.06229,2e-05,6.03134]
[1780548493344,105.61,64314.79,63.0,-0.06229,2e-05,6.03134]
[1780548497136,105.62,64306.37,63.0,-0.06252,2e-05,6.04789]
[1780548497621,105.63,64317.62,63.0,-0.06226,2e-05,6.029]
[1780548499418,105.63,64317.62,63.0,-0.06226,2e-05,6.029]
[1780548499441,105.63,64317.62,63.0,-0.06226,2e-05,6.029]
[1780548505107,105.63,64324.23,63.0,-0.06212,2e-05,6.01896]
[1780548509149,105.64,64323.01,63.0,-0.06215,2e-05,6.0216]
[1780548509528,105.64,64323.01,63.0,-0.06215,2e-05,6.0216]
[1780548509732,105.64,64328.16,63.0,-0.06203,2e-05,6.01307]
[1780548510206,105.64,64328.16,63.0,-0.06203,2e-05,6.01307]
[1780548511737,105.64,64334.96,63.0,-0.06188,2e-05,6.00177]
[1780548512623,105.64,64338.42,63.0,-0.06177,2e-05,5.99294]
[1780548518774,105.65,64342.3,63.0,-0.06169,2e-05,5.9876]
[1780548524325,105.66,64343.2,63.0,-0.06168,2e-05,5.98679]
[1780548529429,105.66,64342.73,63.0,-0.0617,2e-05,5.98841]
[1780548531176,105.67,64329.21,63.0,-0.06203,2e-05,6.01174]
[1780548532529,105.67,64329.21,63.0,-0.06203,2e-05,6.01174]
[1780548532555,105.67,64329.21,63.0,-0.06203,2e-05,6.01174]
[1780548533976,105.67,64332.3,63.0,-0.06196,2e-05,6.00665]
[1780548539337,105.67,64327.91,63.0,-0.06207,2e-05,6.01454]
[1780548542301,105.68,64328.89,63.0,-0.06205,2e-05,6.01326]
[1780548542985,105.68,64337.63,63.0,-0.06184,2e-05,5.99862]
[1780548548984,105.68,64329.82,63.0,-0.06204,2e-05,6.01238]
[1780548554021,105.68,64321.82,63.0,-0.06223,2e-05,6.02625]
[1780548557123,105.69,64319.99,63.0,-0.06227,2e-05,6.02945]
[1780548557811,105.69,64323.73,63.0,-0.06219,2e-05,6.02322]
[1780548560089,105.69,64324.26,63.0,-0.06218,2e-05,6.02244]
[1780548560404,105.69,64324.26,63.0,-0.06218,2e-05,6.02244]
[1780548564652,105.69,64334.99,63.0,-0.06193,2e-05,6.00465]
[1780548570402,105.69,64337.06,63.0,-0.06188,2e-05,6.00159]
[1780548572174,105.69,64336.44,63.0,-0.06187,2e-05,5.99964]
[1780548572203,105.7,64340.92,63.0,-0.06177,2e-05,5.99228]
[1780548578189,105.69,64339.41,63.0,-0.0618,2e-05,5.9947]
[1780548580586,105.69,64339.76,63.0,-0.06179,2e-05,5.99408]
[1780548581187,105.69,64339.99,63.0,-0.06179,2e-05,5.99367]
[1780548581354,105.7,64327.85,63.0,-0.06208,2e-05,6.01423]
[1780548585265,105.7,64325.14,63.0,-0.06214,2e-05,6.01903]
[1780548585425,105.7,64300.8,63.0,-0.06272,2e-05,6.06017]
[1780548585678,105.7,64300.8,63.0,-0.06272,2e-05,6.06017]
[1780548586816,105.7,64292.3,63.0,-0.06292,2e-05,6.07464]
[1780548587560,105.7,64292.3,63.0,-0.06292,2e-05,6.07464]
[1780548588255,105.7,64295.42,63.0,-0.06285,2e-05,6.06933]
[1780548588598,105.7,64295.42,63.0,-0.06285,2e-05,6.06933]
[1780548593649,105.7,64303.12,63.0,-0.06266,2e-05,6.05625]
[1780548597011,105.7,64296.34,63.0,-0.06282,2e-05,6.06776]
[1780548600196,105.7,64294.89,63.0,-0.06286,2e-05,6.0702]
[1780548600927,105.7,64294.35,63.0,-0.06287,2e-05,6.0711]
[1780548601367,105.7,64304.88,63.0,-0.06262,2e-05,6.05325]
[1780548603080,105.7,64310.54,63.0,-0.06249,2e-05,6.0437]
[1780548604420,105.7,64310.53,63.0,-0.06249,2e-05,6.04375]
[1780548605813,105.7,64309.6,63.0,-0.06251,2e-05,6.04538]
[1780548607819,105.7,64310.36,63.0,-0.06249,2e-05,6.04415]
[1780548610611,105.7,64308.16,63.0,-0.06255,2e-05,6.04794]
[1780548615617,105.7,64313.42,63.0,-0.06242,2e-05,6.0392]
[1780548619617,105.7,64316.29,63.0,-0.06236,2e-05,6.03451]
[1780548620882,105.7,64314.56,63.0,-0.0624,2e-05,6.03753]
[1780548622159,105.7,64313.94,63.0,-0.06242,2e-05,6.03862]
[1780548627566,105.7,64314.74,63.0,-0.0624,2e-05,6.03754]
[1780548632601,105.71,64318.89,63.0,-0.06228,2e-05,6.02763]
[1780548637640,105.71,64315.52,63.0,-0.06236,2e-05,6.03368]
[1780548638647,105.71,64303.15,63.0,-0.06265,2e-05,6.05466]
[1780548640061,105.71,64299.17,63.0,-0.06275,2e-05,6.06142]
[1780548640516,105.71,64299.17,63.0,-0.06275,2e-05,6.06142]
[1780548641890,105.71,64297.38,63.0,-0.06279,2e-05,6.06447]
[1780548643709,105.71,64306.23,63.0,-0.06258,2e-05,6.04952]
[1780548647268,105.71,64317.58,63.0,-0.06232,2e-05,6.03044]
[1780548648774,105.71,64319.85,63.0,-0.06226,2e-05,6.02667]
[1780548653880,105.71,64312.49,63.0,-0.06244,2e-05,6.03939]
[1780548658749,105.72,64307.74,63.0,-0.06256,2e-05,6.04762]
[1780548663824,105.72,64307.62,63.0,-0.06256,2e-05,6.048]
[1780548668859,105.72,64317.7,63.0,-0.06233,2e-05,6.03117]
[1780548673894,105.72,64320.75,63.0,-0.06226,2e-05,6.02636]
[1780548679404,105.72,64323.22,63.0,-0.0622,2e-05,6.02247]
[1780548684380,105.73,64324.52,63.0,-0.06218,2e-05,6.02067]
[1780548684641,105.73,64314.03,63.0,-0.06243,2e-05,6.03851]
[1780548684952,105.73,64314.03,63.0,-0.06243,2e-05,6.03851]
[1780548685978,105.73,64341.46,63.0,-0.06178,2e-05,5.9923]
[1780548686870,105.73,64341.46,63.0,-0.06178,2e-05,5.9923]
[1780548687403,105.73,64341.46,63.0,-0.06178,2e-05,5.9923]
[1780548687614,105.73,64341.46,63.0,-0.06178,2e-05,5.9923]
[1780548688886,105.73,64331.47,63.0,-0.06202,2e-05,6.00943]
[1780548694036,105.73,64334.84,63.0,-0.06192,2e-05,6.00104]
[1780548695937,105.74,64334.27,63.0,-0.06193,2e-05,6.00216]
[1780548696214,105.74,64334.27,63.0,-0.06193,2e-05,6.00216]
[1780548698373,105.74,64347.77,63.0,-0.06162,2e-05,5.97956]
[1780548700896,105.74,64347.69,63.0,-0.06162,2e-05,5.97992]
[1780548701130,105.74,64335.69,63.0,-0.06191,2e-05,6.00032]
[1780548702717,105.74,64335.69,63.0,-0.06191,2e-05,6.00032]
[1780548705242,105.74,64347.01,63.0,-0.06165,2e-05,5.98158]
[1780548712163,105.75,64359.92,63.0,-0.06135,2e-05,5.96065]
[1780548717197,105.75,64353.72,63.0,-0.06151,2e-05,5.97159]
[1780548722232,105.76,64355.74,63.0,-0.06146,2e-05,5.96864]
[1780548725623,105.76,64345.02,63.0,-0.06172,2e-05,5.98697]
[1780548725847,105.76,64345.02,63.0,-0.06172,2e-05,5.98697]
[1780548727814,105.76,64334.38,63.0,-0.06197,2e-05,6.00492]
[1780548729748,105.76,64334.26,63.0,-0.06197,2e-05,6.00516]
[1780548729301,105.76,64285.86,63.0,-0.06312,2e-05,6.087]
[1780548730263,105.76,64285.86,63.0,-0.06312,2e-05,6.087]
[1780548730424,105.76,64285.86,63.0,-0.06312,2e-05,6.087]
[1780548730481,105.76,64237.3,63.0,-0.06429,2e-05,6.16964]
[1780548732811,105.72,64244.84,63.0,-0.06404,2e-05,6.15221]
[1780548733565,105.72,64244.84,63.0,-0.06404,2e-05,6.15221]
[1780548733775,105.72,64244.84,63.0,-0.06404,2e-05,6.15221]
[1780548734067,105.71,64246.23,63.0,-0.06398,2e-05,6.14788]
[1780548735177,105.71,64249.24,63.0,-0.06391,2e-05,6.14274]
[1780548735682,105.71,64249.24,63.0,-0.06391,2e-05,6.14274]
[1780548737092,105.67,64254.45,63.0,-0.06372,2e-05,6.12901]
[1780548740485,105.67,64255.81,63.0,-0.06368,2e-05,6.12643]
[1780548741410,105.67,64258.04,63.0,-0.06363,2e-05,6.12252]
[1780548741895,105.67,64256.75,63.0,-0.06366,2e-05,6.12461]
[1780548741953,105.67,64256.75,63.0,-0.06366,2e-05,6.12461]
[1780548742240,105.67,64256.75,63.0,-0.06366,2e-05,6.12461]
[1780548742640,105.66,64244.52,63.0,-0.06395,2e-05,6.14529]
[1780548742980,105.66,64244.52,63.0,-0.06395,2e-05,6.14529]
[1780548744254,105.66,64249.82,63.0,-0.06382,2e-05,6.13624]
[1780548746980,105.66,64250.25,63.0,-0.06381,2e-05,6.13509]
[1780548748359,105.66,64250.95,63.0,-0.06379,2e-05,6.1338]
[1780548750455,105.66,64251.01,63.0,-0.06378,2e-05,6.13353]
[1780548750993,105.66,64248.88,63.0,-0.06384,2e-05,6.13709]
[1780548751461,105.66,64257.22,63.0,-0.0636,2e-05,6.11959]
[1780548752029,105.66,64257.22,63.0,-0.0636,2e-05,6.11959]
[1780548752642,105.66,64257.22,63.0,-0.0636,2e-05,6.11959]
[1780548752709,105.66,64257.22,63.0,-0.0636,2e-05,6.11959]
[1780548753001,105.66,64261.31,63.0,-0.06351,2e-05,6.11257]
[1780548753794,105.66,64279.53,63.0,-0.06307,2e-05,6.08155]
[1780548753887,105.66,64279.53,63.0,-0.06307,2e-05,6.08155]
[1780548753914,105.66,64279.53,63.0,-0.06307,2e-05,6.08155]
[1780548754774,105.66,64284.97,63.0,-0.06294,2e-05,6.07231]
[1780548754861,105.66,64284.97,63.0,-0.06294,2e-05,6.07231]
[1780548755735,105.66,64275.61,63.0,-0.06316,2e-05,6.08814]
[1780548756012,105.66,64275.61,63.0,-0.06316,2e-05,6.08814]
[1780548757972,105.66,64265.59,63.0,-0.0634,2e-05,6.1052]
[1780548763508,105.66,64261.27,63.0,-0.0635,2e-05,6.11253]
[1780548767886,105.66,64264.44,63.0,-0.06343,2e-05,6.10713]
[1780548771654,105.66,64267.61,63.0,-0.06335,2e-05,6.10178]
[1780548777660,105.66,64263.33,63.0,-0.06346,2e-05,6.10926]
[1780548779335,105.66,64262.85,63.0,-0.06347,2e-05,6.1101]
[1780548779674,105.66,64302.48,63.0,-0.06253,2e-05,6.04286]
[1780548779844,105.66,64302.48,63.0,-0.06253,2e-05,6.04286]
[1780548779905,105.66,64302.48,63.0,-0.06253,2e-05,6.04286]
[1780548780681,105.66,64250.95,63.0,-0.06376,2e-05,6.13055]
[1780548781163,105.66,64250.95,63.0,-0.06376,2e-05,6.13055]
[1780548783055,105.66,64262.04,63.0,-0.06349,2e-05,6.11165]
[1780548783141,105.66,64262.04,63.0,-0.06349,2e-05,6.11165]
[1780548785350,105.66,64274.19,63.0,-0.0632,2e-05,6.09105]
[1780548786633,105.66,64271.43,63.0,-0.06327,2e-05,6.0958]
[1780548790153,105.66,64277.45,63.0,-0.06313,2e-05,6.0858]
[1780548792914,105.66,64273.76,63.0,-0.06322,2e-05,6.09231]
[1780548798807,105.67,64269.47,63.0,-0.06333,2e-05,6.09996]
[1780548802298,105.67,64271.68,63.0,-0.06328,2e-05,6.09636]
[1780548805303,105.67,64276.09,63.0,-0.06317,2e-05,6.08909]
[1780548809919,105.67,64275.76,63.0,-0.06319,2e-05,6.09006]
[1780548810260,105.67,64275.76,63.0,-0.06319,2e-05,6.09006]
[1780548811061,105.67,64275.96,63.0,-0.06318,2e-05,6.0898]
[1780548811115,105.67,64275.96,63.0,-0.06318,2e-05,6.0898]
[1780548811208,105.67,64278.06,63.0,-0.0631,2e-05,6.08304]
[1780548811898,105.67,64288.06,63.0,-0.06286,2e-05,6.06603]
[1780548816934,105.67,64288.68,63.0,-0.06285,2e-05,6.06496]
[1780548820993,105.67,64286.91,63.0,-0.06289,2e-05,6.06795]
[1780548824379,105.67,64281.39,63.0,-0.06302,2e-05,6.07728]
[1780548824415,105.67,64281.39,63.0,-0.06302,2e-05,6.07728]
[1780548824442,105.67,64280.5,63.0,-0.06304,2e-05,6.07877]
[1780548825349,105.67,64280.5,63.0,-0.06304,2e-05,6.07877]
[1780548825993,105.67,64277.49,63.0,-0.06311,2e-05,6.08386]
[1780548827502,105.67,64281.8,63.0,-0.06301,2e-05,6.07676]
[1780548828264,105.68,64287.26,63.0,-0.06289,2e-05,6.06762]
[1780548828276,105.68,64288.26,63.0,-0.06286,2e-05,6.06593]
[1780548830026,105.68,64335.6,63.0,-0.06175,2e-05,5.9861]
[1780548831539,105.68,64335.6,63.0,-0.06175,2e-05,5.9861]
[1780548832388,105.69,64328.0,63.0,-0.06196,2e-05,6.00124]
[1780548832401,105.69,64328.0,63.0,-0.06196,2e-05,6.00124]
[1780548832713,105.7,64328.4,63.0,-0.06196,2e-05,6.00156]
[1780548833057,105.7,64328.4,63.0,-0.06196,2e-05,6.00156]
[1780548834477,105.7,64327.43,63.0,-0.06198,2e-05,6.0032]
[1780548834568,105.74,64326.87,63.0,-0.06205,2e-05,6.00848]
[1780548838618,105.75,64332.25,63.0,-0.06195,2e-05,6.00109]
[1780548838625,105.75,64332.25,63.0,-0.06195,2e-05,6.00109]
[1780548838713,105.75,64332.69,63.0,-0.06194,2e-05,6.00051]
[1780548839158,105.75,64332.69,63.0,-0.06194,2e-05,6.00051]
[1780548840922,105.77,64333.59,63.0,-0.06195,2e-05,6.00106]
[1780548841229,105.78,64333.95,63.0,-0.06196,2e-05,6.00247]
[1780548843163,105.79,64340.74,63.0,-0.06182,2e-05,5.99195]
[1780548848880,105.79,64339.84,63.0,-0.06184,2e-05,5.99377]
[1780548851052,105.8,64332.46,63.0,-0.06202,2e-05,6.00682]
[1780548851745,105.8,64332.46,63.0,-0.06202,2e-05,6.00682]
[1780548857215,105.82,64340.91,63.0,-0.06186,2e-05,5.99502]
[1780548861058,105.82,64335.01,63.0,-0.062,2e-05,6.00511]
[1780548862017,105.82,64339.36,63.0,-0.0619,2e-05,5.99826]
[1780548865738,105.82,64354.46,63.0,-0.06155,2e-05,5.97304]
[1780548870102,105.83,64365.33,63.0,-0.0613,2e-05,5.95525]
[1780548871820,105.83,64354.35,63.0,-0.06153,2e-05,5.97078]
[1780548877387,105.83,64352.02,63.0,-0.06159,2e-05,5.97506]
[1780548882422,105.83,64352.12,63.0,-0.06159,2e-05,5.97523]
[1780548887457,105.84,64362.3,63.0,-0.06136,2e-05,5.95856]
[1780548891542,105.84,64371.98,63.0,-0.06114,2e-05,5.94287]
[1780548896624,105.84,64372.61,63.0,-0.06113,2e-05,5.9422]
[1780548898624,105.85,64382.71,63.0,-0.06091,2e-05,5.92584]
[1780548904576,105.85,64373.41,63.0,-0.06113,2e-05,5.94219]
[1780548909612,105.86,64374.33,63.0,-0.06112,2e-05,5.94123]
[1780548913497,105.86,64367.56,63.0,-0.06128,2e-05,5.95288]
[1780548914523,105.86,64366.09,63.0,-0.06132,2e-05,5.95544]
[1780548919682,105.87,64358.6,63.0,-0.0615,2e-05,5.96842]
[1780548924729,105.87,64355.89,63.0,-0.06156,2e-05,5.97328]
[1780548929764,105.87,64359.18,63.0,-0.06149,2e-05,5.96807]
[1780548932785,105.87,64369.19,63.0,-0.06123,2e-05,5.94837]
[1780548937820,105.88,64370.48,63.0,-0.06121,2e-05,5.9467]
[1780548939283,105.88,64370.71,63.0,-0.0612,2e-05,5.94642]
[1780548939802,105.88,64370.71,63.0,-0.0612,2e-05,5.94642]
[1780548939864,105.88,64364.05,63.0,-0.06136,2e-05,5.95779]
[1780548944869,105.89,64369.21,63.0,-0.06126,2e-05,5.95023]
[1780548949175,105.89,64365.3,63.0,-0.06136,2e-05,5.95763]
[1780548952678,105.9,64363.15,63.0,-0.06142,2e-05,5.96182]
[1780548952925,105.9,64353.16,63.0,-0.06165,2e-05,5.97876]
[1780548953561,105.9,64353.16,63.0,-0.06165,2e-05,5.97876]
[1780548953659,105.9,64353.16,63.0,-0.06165,2e-05,5.97876]
[1780548953932,105.9,64333.74,63.0,-0.06211,2e-05,6.01143]
[1780548954695,105.9,64333.74,63.0,-0.06211,2e-05,6.01143]
[1780548954883,105.9,64333.74,63.0,-0.06211,2e-05,6.01143]
[1780548955745,105.9,64326.26,63.0,-0.06229,2e-05,6.02414]
[1780548956259,105.9,64323.88,63.0,-0.06234,2e-05,6.02823]
[1780548958946,105.9,64324.16,63.0,-0.06234,2e-05,6.02791]
[1780548959617,105.9,64324.02,63.0,-0.06234,2e-05,6.02822]
[1780548960184,105.9,64323.33,63.0,-0.06236,2e-05,6.02946]
[1780548960653,105.9,64323.33,63.0,-0.06236,2e-05,6.02946]
[1780548962239,105.91,64320.84,63.0,-0.06242,2e-05,6.0338]
[1780548965216,105.91,64325.79,63.0,-0.06231,2e-05,6.02564]
[1780548967323,105.91,64330.32,63.0,-0.0622,2e-05,6.01816]
[1780548967469,105.91,64330.32,63.0,-0.0622,2e-05,6.01816]
[1780548968531,105.91,64327.27,63.0,-0.06228,2e-05,6.02338]
[1780548971512,105.91,64328.89,63.0,-0.06224,2e-05,6.02079]
[1780548971717,105.91,64328.89,63.0,-0.06224,2e-05,6.02079]
[1780548971773,105.91,64330.76,63.0,-0.0622,2e-05,6.0178]
[1780548972937,105.91,64330.76,63.0,-0.0622,2e-05,6.0178]
[1780548974566,105.91,64341.6,63.0,-0.06194,2e-05,5.99953]
[1780548975208,105.91,64340.11,63.0,-0.06198,2e-05,6.00199]
[1780548981121,105.91,64372.4,63.0,-0.06122,2e-05,5.94766]
[1780548986244,105.91,64369.89,63.0,-0.06128,2e-05,5.95206]
[1780548988428,105.91,64368.52,63.0,-0.06131,2e-05,5.95442]
[1780548988559,105.91,64368.52,63.0,-0.06131,2e-05,5.95442]
[1780548988594,105.91,64365.88,63.0,-0.06137,2e-05,5.95887]
[1780548990477,105.91,64354.28,63.0,-0.06165,2e-05,5.97859]
[1780548992588,105.91,64355.55,63.0,-0.06159,2e-05,5.9734]
[1780548993204,105.92,64360.98,63.0,-0.06147,2e-05,5.96441]
[1780548995822,105.92,64352.8,63.0,-0.06166,2e-05,5.97846]
[1780548995838,105.92,64356.64,63.0,-0.06157,2e-05,5.97214]
[1780549001261,105.92,64360.91,63.0,-0.06147,2e-05,5.96489]
[1780549006296,105.92,64357.06,63.0,-0.06156,2e-05,5.97121]
[1780549007366,105.92,64357.06,63.0,-0.06156,2e-05,5.97121]
[1780549007406,105.92,64355.47,63.0,-0.0616,2e-05,5.97384]
[1780549012877,105.92,64353.47,63.0,-0.06165,2e-05,5.97754]
[1780549013600,105.92,64351.06,63.0,-0.06171,2e-05,5.98173]
[1780549013679,105.92,64358.06,63.0,-0.06155,2e-05,5.97008]
[1780549018865,105.92,64363.73,63.0,-0.06141,2e-05,5.96047]
[1780549024422,105.92,64366.67,63.0,-0.06134,2e-05,5.9554]
[1780549030067,105.92,64365.36,63.0,-0.06137,2e-05,5.95746]
[1780549029457,105.92,64326.21,63.0,-0.06229,2e-05,6.02322]
[1780549030291,105.92,64326.21,63.0,-0.06229,2e-05,6.02322]
[1780549030925,105.9,64277.93,63.0,-0.0634,2e-05,6.10221]
[1780549032970,105.89,64275.39,63.0,-0.06344,2e-05,6.10522]
[1780549035042,105.88,64271.62,63.0,-0.06352,2e-05,6.11031]
[1780549036830,105.87,64262.15,63.0,-0.06374,2e-05,6.12593]
[1780549041951,105.87,64264.49,63.0,-0.06367,2e-05,6.12156]
[1780549042550,105.87,64281.48,63.0,-0.06326,2e-05,6.09247]
[1780549044722,105.87,64284.24,63.0,-0.0632,2e-05,6.0877]
[1780549044927,105.86,64283.9,63.0,-0.0632,2e-05,6.08771]
[1780549046735,105.86,64279.41,63.0,-0.06331,2e-05,6.09533]
[1780549046773,105.86,64277.69,63.0,-0.06334,2e-05,6.09808]
[1780549052951,105.86,64271.54,63.0,-0.06346,2e-05,6.10496]
[1780549053051,105.86,64271.3,63.0,-0.06346,2e-05,6.10528]
[1780549057828,105.85,64271.97,63.0,-0.06344,2e-05,6.10365]
[1780549059671,105.85,64278.16,63.0,-0.06329,2e-05,6.09282]
[1780549060219,105.85,64280.34,63.0,-0.06323,2e-05,6.08898]
[1780549061117,105.85,64280.34,63.0,-0.06323,2e-05,6.08898]
[1780549064371,105.85,64275.36,63.0,-0.06334,2e-05,6.09686]
[1780549065381,105.85,64273.98,63.0,-0.06338,2e-05,6.0992]
[1780549065714,105.85,64274.31,63.0,-0.06337,2e-05,6.09853]
[1780549068555,105.85,64265.24,63.0,-0.06359,2e-05,6.11395]
[1780549068739,105.85,64251.15,63.0,-0.06392,2e-05,6.13794]
[1780549073050,105.84,64254.33,63.0,-0.06385,2e-05,6.13237]
[1780549074329,105.84,64257.48,63.0,-0.06377,2e-05,6.12695]
[1780549078555,105.84,64252.27,63.0,-0.06389,2e-05,6.13577]
[1780549079880,105.84,64248.02,63.0,-0.064,2e-05,6.14299]
[1780549080143,105.84,64293.35,63.0,-0.06291,2e-05,6.0659]
[1780549080905,105.84,64237.13,63.0,-0.06426,2e-05,6.16162]
[1780549081816,105.84,64237.13,63.0,-0.06426,2e-05,6.16162]
[1780549082535,105.84,64241.31,63.0,-0.06416,2e-05,6.15441]
[1780549087477,105.84,64239.49,63.0,-0.0642,2e-05,6.15726]
[1780549088685,105.84,64240.33,63.0,-0.06418,2e-05,6.15577]
[1780549090898,105.84,64226.8,63.0,-0.0645,2e-05,6.17874]
[1780549095652,105.84,64227.47,63.0,-0.06448,2e-05,6.17726]
[1780549096465,105.84,64225.7,63.0,-0.06452,2e-05,6.18021]
[1780549101743,105.83,64221.91,63.0,-0.06461,2e-05,6.18625]
[1780549104172,105.83,64231.53,63.0,-0.06437,2e-05,6.16955]
[1780549104450,105.83,64231.53,63.0,-0.06437,2e-05,6.16955]
[1780549106378,105.83,64237.96,63.0,-0.06422,2e-05,6.15845]
[1780549106698,105.83,64237.96,63.0,-0.06422,2e-05,6.15845]
[1780549107093,105.83,64254.29,63.0,-0.06382,2e-05,6.13055]
[1780549107379,105.83,64254.29,63.0,-0.06382,2e-05,6.13055]
[1780549109926,105.83,64261.56,63.0,-0.06365,2e-05,6.11822]
[1780549110280,105.83,64261.16,63.0,-0.06366,2e-05,6.11893]
[1780549111229,105.83,64259.88,63.0,-0.06366,2e-05,6.11794]
[1780549111642,105.83,64259.88,63.0,-0.06366,2e-05,6.11794]
[1780549112232,105.83,64257.42,63.0,-0.06372,2e-05,6.12217]
[1780549117410,105.83,64260.21,63.0,-0.06365,2e-05,6.1176]
[1780549123161,105.83,64260.64,63.0,-0.06365,2e-05,6.11711]
[1780549125157,105.83,64258.21,63.0,-0.06371,2e-05,6.12129]
[1780549126329,105.84,64260.33,63.0,-0.06366,2e-05,6.11775]
[1780549127215,105.84,64260.33,63.0,-0.06366,2e-05,6.11775]
[1780549127247,105.84,64260.37,63.0,-0.06366,2e-05,6.11772]
[1780549128170,105.84,64260.37,63.0,-0.06366,2e-05,6.11772]
[1780549129118,105.84,64263.99,63.0,-0.06357,2e-05,6.1116]
[1780549132731,105.84,64265.6,63.0,-0.06353,2e-05,6.10908]
[1780549132785,105.84,64250.52,63.0,-0.0639,2e-05,6.13476]
[1780549138268,105.84,64246.78,63.0,-0.06399,2e-05,6.14118]
[1780549143303,105.84,64245.95,63.0,-0.06401,2e-05,6.14261]
[1780549144982,105.84,64245.95,63.0,-0.06401,2e-05,6.14261]
[1780549145826,105.84,64246.25,63.0,-0.064,2e-05,6.14211]
[1780549150094,105.84,64244.17,63.0,-0.06405,2e-05,6.14563]
[1780549151853,105.84,64251.79,63.0,-0.06387,2e-05,6.13263]
[1780549152820,105.84,64257.82,63.0,-0.06372,2e-05,6.12241]
[1780549155660,105.84,64268.32,63.0,-0.06347,2e-05,6.1047]
[1780549157916,105.84,64268.62,63.0,-0.06346,2e-05,6.10427]
[1780549158327,105.84,64270.75,63.0,-0.06342,2e-05,6.10079]
[1780549162376,105.84,64268.72,63.0,-0.06347,2e-05,6.10445]
[1780549167724,105.85,64276.05,63.0,-0.0633,2e-05,6.09238]
[1780549173727,105.85,64278.19,63.0,-0.06322,2e-05,6.08608]
[1780549178775,105.86,64286.12,63.0,-0.06304,2e-05,6.07329]
[1780549179555,105.86,64332.15,63.0,-0.06195,2e-05,5.99569]
[1780549182744,105.89,64326.65,63.0,-0.06214,2e-05,6.00954]
[1780549188039,105.97,64326.46,63.0,-0.06228,2e-05,6.01968]
[1780549193653,106.03,64323.56,63.0,-0.06244,2e-05,6.03161]
[1780549197471,106.03,64322.17,63.0,-0.06248,2e-05,6.03436]
[1780549197523,106.03,64322.17,63.0,-0.06248,2e-05,6.03436]
[1780549197681,106.03,64324.13,63.0,-0.06243,2e-05,6.03119]
[1780549202462,106.03,64318.06,63.0,-0.06258,2e-05,6.04141]
[1780549202520,106.03,64318.06,63.0,-0.06258,2e-05,6.04141]
[1780549203124,106.03,64311.15,63.0,-0.06274,2e-05,6.05305]
[1780549208863,106.03,64311.16,63.0,-0.06275,2e-05,6.05342]
[1780549212789,106.03,64298.55,63.0,-0.06305,2e-05,6.07508]
[1780549213819,106.03,64298.55,63.0,-0.06305,2e-05,6.07508]
[1780549214388,106.04,64293.62,63.0,-0.06317,2e-05,6.08351]
[1780549215934,106.04,64285.77,63.0,-0.06336,2e-05,6.09681]
[1780549216133,106.04,64285.77,63.0,-0.06336,2e-05,6.09681]
[1780549216956,106.04,64283.91,63.0,-0.0634,2e-05,6.09998]
[1780549217193,106.04,64283.91,63.0,-0.0634,2e-05,6.09998]
[1780549217234,106.04,64270.43,63.0,-0.06372,2e-05,6.12285]
[1780549217507,106.04,64270.43,63.0,-0.06372,2e-05,6.12285]
[1780549218145,106.04,64270.43,63.0,-0.06372,2e-05,6.12285]
[1780549218202,106.04,64260.52,63.0,-0.06396,2e-05,6.13971]
[1780549218791,106.04,64260.52,63.0,-0.06396,2e-05,6.13971]
[1780549219072,106.04,64260.52,63.0,-0.06396,2e-05,6.13971]
[1780549220382,106.03,64254.68,63.0,-0.0641,2e-05,6.14952]
[1780549222561,106.03,64244.16,63.0,-0.06435,2e-05,6.16717]
[1780549223607,106.03,64242.95,63.0,-0.06438,2e-05,6.16911]
[1780549226197,106.03,64249.85,63.0,-0.06421,2e-05,6.15708]
[1780549227463,106.03,64244.61,63.0,-0.06433,2e-05,6.1659]
[1780549228150,106.03,64244.61,63.0,-0.06433,2e-05,6.1659]
[1780549228191,106.03,64244.61,63.0,-0.06433,2e-05,6.1659]
[1780549231104,106.03,64240.49,63.0,-0.06443,2e-05,6.17268]
[1780549233083,106.02,64229.74,63.0,-0.06466,2e-05,6.18754]
[1780549234100,106.02,64226.73,63.0,-0.06473,2e-05,6.19238]
[1780549234432,106.02,64222.36,63.0,-0.06483,2e-05,6.19986]
[1780549235097,106.02,64222.36,63.0,-0.06483,2e-05,6.19986]
[1780549235397,106.02,64229.58,63.0,-0.06465,2e-05,6.18726]
[1780549235869,106.02,64229.58,63.0,-0.06465,2e-05,6.18726]
[1780549235908,106.02,64229.58,63.0,-0.06465,2e-05,6.18726]
[1780549235963,106.02,64228.73,63.0,-0.06468,2e-05,6.18871]
[1780549236768,106.02,64228.73,63.0,-0.06468,2e-05,6.18871]
[1780549236970,106.02,64220.25,63.0,-0.06488,2e-05,6.2032]
[1780549238132,106.02,64220.25,63.0,-0.06488,2e-05,6.2032]
[1780549238778,106.02,64219.87,63.0,-0.06489,2e-05,6.20372]
[1780549238937,106.02,64219.87,63.0,-0.06489,2e-05,6.20372]
[1780549239535,106.02,64216.18,63.0,-0.06498,2e-05,6.20997]
[1780549240810,106.02,64216.95,63.0,-0.06496,2e-05,6.20865]
[1780549241503,106.02,64218.83,63.0,-0.06491,2e-05,6.20534]
[1780549242006,106.01,64231.86,63.0,-0.06459,2e-05,6.18275]
[1780549242952,106.01,64231.86,63.0,-0.06459,2e-05,6.18275]
[1780549243012,106.01,64234.87,63.0,-0.06452,2e-05,6.17743]
[1780549246351,106.01,64233.0,63.0,-0.06456,2e-05,6.18054]
[1780549247085,106.01,64233.0,63.0,-0.06456,2e-05,6.18054]
[1780549248547,106.01,64226.96,63.0,-0.0647,2e-05,6.19065]
[1780549249056,106.01,64226.8,63.0,-0.0647,2e-05,6.19074]
[1780549250457,106.01,64227.46,63.0,-0.06469,2e-05,6.18942]
[1780549251138,106.01,64227.46,63.0,-0.06469,2e-05,6.18942]
[1780549252282,106.01,64227.9,63.0,-0.06467,2e-05,6.18861]
[1780549252337,106.01,64230.14,63.0,-0.06462,2e-05,6.18459]
[1780549252590,106.01,64230.14,63.0,-0.06462,2e-05,6.18459]
[1780549252990,106.01,64230.14,63.0,-0.06462,2e-05,6.18459]
[1780549253084,106.01,64222.64,63.0,-0.0648,2e-05,6.19738]
[1780549253756,106.01,64222.64,63.0,-0.0648,2e-05,6.19738]
[1780549254091,106.01,64219.18,63.0,-0.06488,2e-05,6.20323]
[1780549255220,106.01,64219.18,63.0,-0.06488,2e-05,6.20323]
[1780549255873,106.0,64219.23,63.0,-0.06488,2e-05,6.20306]
[1780549256736,106.0,64217.0,63.0,-0.06493,2e-05,6.20679]
[1780549257107,106.0,64217.0,63.0,-0.06493,2e-05,6.20679]
[1780549257112,106.0,64216.06,63.0,-0.06496,2e-05,6.2083]
[1780549258415,106.0,64222.16,63.0,-0.0648,2e-05,6.19763]
[1780549259126,106.0,64219.84,63.0,-0.06486,2e-05,6.20154]
[1780549260122,106.0,64219.84,63.0,-0.06486,2e-05,6.20154]
[1780549260276,106.0,64219.84,63.0,-0.06486,2e-05,6.20154]
[1780549260338,106.0,64216.66,63.0,-0.06494,2e-05,6.20691]
[1780549261759,106.0,64216.37,63.0,-0.06494,2e-05,6.20731]
[1780549261844,106.0,64216.37,63.0,-0.06494,2e-05,6.20731]
[1780549262193,106.0,64216.37,63.0,-0.06494,2e-05,6.20731]
[1780549262712,106.0,64207.76,63.0,-0.06515,2e-05,6.22207]
[1780549262901,106.0,64207.76,63.0,-0.06515,2e-05,6.22207]
[1780549263161,106.0,64203.2,63.0,-0.06526,2e-05,6.2298]
[1780549263665,106.0,64203.2,63.0,-0.06526,2e-05,6.2298]
[1780549264336,106.0,64203.2,63.0,-0.06526,2e-05,6.2298]
[1780549264168,106.0,64153.68,63.0,-0.06648,2e-05,6.31505]
[1780549264390,106.0,64153.68,63.0,-0.06648,2e-05,6.31505]
[1780549265313,106.0,64153.68,63.0,-0.06648,2e-05,6.31505]
[1780549266235,105.98,64160.35,63.0,-0.06628,2e-05,6.30082]
[1780549266308,105.98,64160.35,63.0,-0.06628,2e-05,6.30082]
[1780549266282,105.97,64168.36,63.0,-0.06607,2e-05,6.28593]
[1780549267060,105.97,64168.36,63.0,-0.06607,2e-05,6.28593]
[1780549267124,105.97,64168.36,63.0,-0.06607,2e-05,6.28593]
[1780549267189,105.94,64161.02,63.0,-0.0662,2e-05,6.29523]
[1780549267887,105.94,64161.02,63.0,-0.0662,2e-05,6.29523]
[1780549267918,105.94,64161.02,63.0,-0.0662,2e-05,6.29523]
[1780549268219,105.94,64161.02,63.0,-0.0662,2e-05,6.29523]
[1780549268230,105.92,64159.52,63.0,-0.06621,2e-05,6.29559]
[1780549273231,105.85,64157.66,63.0,-0.06612,2e-05,6.2891]
[1780549275014,105.83,64161.42,63.0,-0.06601,2e-05,6.28083]
[1780549275245,105.83,64161.14,63.0,-0.06601,2e-05,6.28116]
[1780549276218,105.83,64161.14,63.0,-0.06601,2e-05,6.28116]
[1780549276252,105.83,64165.81,63.0,-0.06589,2e-05,6.27279]
[1780549276919,105.83,64165.81,63.0,-0.06589,2e-05,6.27279]
[1780549277332,105.83,64165.81,63.0,-0.06589,2e-05,6.27279]
[1780549277259,105.83,64163.17,63.0,-0.06596,2e-05,6.27721]
[1780549277407,105.83,64163.17,63.0,-0.06596,2e-05,6.27721]
[1780549278266,105.83,64156.72,63.0,-0.06611,2e-05,6.2882]
[1780549278747,105.83,64156.72,63.0,-0.06611,2e-05,6.2882]
[1780549279273,105.83,64158.04,63.0,-0.06608,2e-05,6.28588]
[1780549279930,105.83,64158.04,63.0,-0.06608,2e-05,6.28588]
[1780549280175,105.83,64158.04,63.0,-0.06608,2e-05,6.28588]
[1780549287329,105.83,64142.49,63.0,-0.06646,2e-05,6.31255]
[1780549288579,105.83,64143.43,63.0,-0.06644,2e-05,6.31086]
[1780549290152,105.82,64140.77,63.0,-0.06651,2e-05,6.31541]
[1780549292356,105.82,64144.16,63.0,-0.06639,2e-05,6.30616]
[1780549292787,105.82,64141.1,63.0,-0.06646,2e-05,6.31142]
[1780549293987,105.82,64135.97,63.0,-0.06659,2e-05,6.32026]
[1780549294382,105.82,64113.57,63.0,-0.06715,3e-05,6.35911]
[1780549294700,105.82,64113.57,63.0,-0.06715,3e-05,6.35911]
[1780549294938,105.82,64113.57,63.0,-0.06715,3e-05,6.35911]
[1780549295102,105.82,64113.57,63.0,-0.06715,3e-05,6.35911]
[1780549295146,105.82,64113.57,63.0,-0.06715,3e-05,6.35911]
[1780549295989,105.82,64107.45,63.0,-0.0673,3e-05,6.36964]
[1780549296480,105.82,64112.77,63.0,-0.06717,3e-05,6.36022]
[1780549296859,105.82,64112.77,63.0,-0.06717,3e-05,6.36022]
[1780549296933,105.82,64112.77,63.0,-0.06717,3e-05,6.36022]
[1780549297005,105.82,64112.77,63.0,-0.06717,3e-05,6.36022]
[1780549297177,105.82,64112.77,63.0,-0.06717,3e-05,6.36022]
[1780549298454,105.82,64114.66,63.0,-0.06712,3e-05,6.35668]
[1780549299365,105.82,64114.66,63.0,-0.06712,3e-05,6.35668]
[1780549301132,105.82,64106.12,63.0,-0.06733,3e-05,6.37127]
[1780549301440,105.81,64104.12,63.0,-0.06738,3e-05,6.3746]
[1780549302151,105.81,64104.12,63.0,-0.06738,3e-05,6.3746]
[1780549303196,105.81,64098.51,63.0,-0.06752,3e-05,6.38422]
[1780549303250,105.81,64098.51,63.0,-0.06752,3e-05,6.38422]
[1780549303639,105.81,64097.15,63.0,-0.06755,3e-05,6.38659]
[1780549304484,105.81,64089.99,63.0,-0.06773,3e-05,6.39892]
[1780549306022,105.81,64097.84,63.0,-0.06753,3e-05,6.38503]
[1780549306136,105.81,64097.84,63.0,-0.06753,3e-05,6.38503]
[1780549306599,105.81,64097.84,63.0,-0.06753,3e-05,6.38503]
[1780549306699,105.81,64097.84,63.0,-0.06753,3e-05,6.38503]
[1780549306737,105.81,64097.84,63.0,-0.06753,3e-05,6.38503]
[1780549307869,105.81,64101.17,63.0,-0.06744,3e-05,6.37922]
[1780549307539,105.81,64078.27,63.0,-0.06802,3e-05,6.41906]
[1780549308505,105.81,64078.27,63.0,-0.06802,3e-05,6.41906]
[1780549309217,105.81,64077.36,63.0,-0.06804,3e-05,6.42065]
[1780549309509,105.81,64077.36,63.0,-0.06804,3e-05,6.42065]
[1780549309740,105.81,64078.57,63.0,-0.06801,3e-05,6.41853]
[1780549309961,105.81,64078.57,63.0,-0.06801,3e-05,6.41853]
[1780549310490,105.81,64078.57,63.0,-0.06801,3e-05,6.41853]
[1780549310762,105.81,64078.57,63.0,-0.06801,3e-05,6.41853]
[1780549310810,105.81,64078.57,63.0,-0.06801,3e-05,6.41853]
[1780549310568,105.81,64114.66,63.0,-0.0671,3e-05,6.35536]
[1780549311347,105.81,64114.66,63.0,-0.0671,3e-05,6.35536]
[1780549311575,105.8,64132.5,63.0,-0.06664,2e-05,6.3234]
[1780549311742,105.8,64132.5,63.0,-0.06664,2e-05,6.3234]
[1780549314530,105.8,64137.45,63.0,-0.06651,2e-05,6.31463]
[1780549314555,105.8,64137.45,63.0,-0.06651,2e-05,6.31463]
[1780549315004,105.8,64136.87,63.0,-0.06653,2e-05,6.31556]
[1780549315037,105.8,64136.87,63.0,-0.06653,2e-05,6.31556]
[1780549315143,105.8,64136.87,63.0,-0.06653,2e-05,6.31556]
[1780549315166,105.8,64136.87,63.0,-0.06653,2e-05,6.31556]
[1780549317240,105.8,64142.78,63.0,-0.06638,2e-05,6.30519]
[1780549318891,105.8,64145.9,63.0,-0.0663,2e-05,6.29969]
[1780549320882,105.8,64151.09,63.0,-0.06617,2e-05,6.2906]
[1780549322858,105.8,64154.65,63.0,-0.06608,2e-05,6.28436]
[1780549323443,105.8,64154.65,63.0,-0.06608,2e-05,6.28436]
[1780549326407,105.79,64147.45,63.0,-0.06626,2e-05,6.2967]
[1780549327820,105.79,64132.88,63.0,-0.06662,2e-05,6.32186]
[1780549328648,105.79,64132.88,63.0,-0.06662,2e-05,6.32186]
[1780549328699,105.79,64119.87,63.0,-0.06694,3e-05,6.34438]
[1780549329533,105.79,64119.87,63.0,-0.06694,3e-05,6.34438]
[1780549330161,105.79,64112.01,63.0,-0.06714,3e-05,6.35796]
[1780549330280,105.79,64112.01,63.0,-0.06714,3e-05,6.35796]
[1780549331277,105.79,64112.17,63.0,-0.06713,3e-05,6.35754]
[1780549331722,105.79,64106.26,63.0,-0.06728,3e-05,6.36763]
[1780549334030,105.79,64104.9,63.0,-0.06731,3e-05,6.36988]
[1780549334168,105.79,64104.9,63.0,-0.06731,3e-05,6.36988]
[1780549334697,105.79,64104.9,63.0,-0.06731,3e-05,6.36988]
[1780549335582,105.79,64105.35,63.0,-0.0673,3e-05,6.36902]
[1780549335914,105.79,64105.35,63.0,-0.0673,3e-05,6.36902]
[1780549336704,105.79,64105.21,63.0,-0.0673,3e-05,6.36934]
[1780549337165,105.79,64105.21,63.0,-0.0673,3e-05,6.36934]
[1780549337245,105.79,64103.4,63.0,-0.06735,3e-05,6.37242]
[1780549337964,105.79,64103.4,63.0,-0.06735,3e-05,6.37242]
[1780549337983,105.79,64097.42,63.0,-0.0675,3e-05,6.38291]
[1780549339354,105.79,64097.42,63.0,-0.0675,3e-05,6.38291]
[1780549340168,105.78,64101.77,63.0,-0.06738,3e-05,6.37439]
[1780549340697,105.78,64101.77,63.0,-0.06738,3e-05,6.37439]
[1780549340219,105.77,64093.25,63.0,-0.06758,3e-05,6.38845]
[1780549340786,105.78,64093.92,63.0,-0.06757,3e-05,6.38756]
[1780549342469,105.78,64093.92,63.0,-0.06757,3e-05,6.38756]
[1780549342595,105.78,64093.92,63.0,-0.06757,3e-05,6.38756]
[1780549342672,105.77,64096.56,63.0,-0.06749,3e-05,6.38191]
[1780549344353,105.76,64099.41,63.0,-0.0674,3e-05,6.37599]
[1780549346529,105.76,64102.07,63.0,-0.06733,3e-05,6.37094]
[1780549348559,105.75,64102.34,63.0,-0.06731,3e-05,6.36986]
[1780549349563,105.75,64104.65,63.0,-0.06726,3e-05,6.36583]
[1780549351880,105.75,64105.34,63.0,-0.06723,3e-05,6.36405]
[1780549354082,105.73,64094.53,63.0,-0.06744,3e-05,6.3771]
[1780549354871,105.73,64094.53,63.0,-0.06744,3e-05,6.3771]
[1780549356496,105.71,64094.12,63.0,-0.06742,3e-05,6.37566]
[1780549358079,105.69,64096.09,63.0,-0.06733,3e-05,6.36976]
[1780549358377,105.69,64096.09,63.0,-0.06733,3e-05,6.36976]
[1780549360455,105.69,64099.49,63.0,-0.06724,3e-05,6.36343]
[1780549360960,105.69,64099.26,63.0,-0.06725,3e-05,6.36363]
[1780549361339,105.69,64099.26,63.0,-0.06725,3e-05,6.36363]
[1780549361499,105.69,64087.83,63.0,-0.06753,3e-05,6.38338]
[1780549362142,105.69,64087.83,63.0,-0.06753,3e-05,6.38338]
[1780549362832,105.67,64085.16,63.0,-0.06757,3e-05,6.38575]
[1780549363119,105.67,64085.16,63.0,-0.06757,3e-05,6.38575]
[1780549363286,105.67,64085.16,63.0,-0.06757,3e-05,6.38575]
[1780549363726,105.65,64088.93,63.0,-0.06744,3e-05,6.37683]
[1780549364282,105.65,64088.93,63.0,-0.06744,3e-05,6.37683]
[1780549364593,105.65,64088.93,63.0,-0.06744,3e-05,6.37683]
[1780549364662,105.65,64079.87,63.0,-0.06767,3e-05,6.39258]
[1780549365413,105.65,64079.87,63.0,-0.06767,3e-05,6.39258]
[1780549365425,105.65,64079.87,63.0,-0.06767,3e-05,6.39258]
[1780549367059,105.65,64080.16,63.0,-0.06766,3e-05,6.39223]
[1780549367969,105.65,64081.46,63.0,-0.06763,3e-05,6.38997]
[1780549369384,105.65,64080.13,63.0,-0.06767,3e-05,6.3923]
[1780549370794,105.65,64092.68,63.0,-0.06735,3e-05,6.37041]
[1780549371413,105.65,64092.68,63.0,-0.06735,3e-05,6.37041]
[1780549371455,105.65,64092.19,63.0,-0.06736,3e-05,6.3713]
[1780549372226,105.65,64092.19,63.0,-0.06736,3e-05,6.3713]
[1780549372264,105.65,64092.19,63.0,-0.06736,3e-05,6.3713]
[1780549372327,105.65,64092.06,63.0,-0.06736,3e-05,6.37145]
[1780549375762,105.65,64083.82,63.0,-0.06757,3e-05,6.3859]
[1780549379200,105.65,64074.81,63.0,-0.0678,3e-05,6.4017]
[1780549380654,105.65,64070.52,63.0,-0.06791,3e-05,6.40907]
[1780549386089,105.65,64078.0,63.0,-0.06771,3e-05,6.39542]
[1780549391148,105.65,64071.93,63.0,-0.06786,3e-05,6.40599]
[1780549396183,105.64,64068.02,63.0,-0.06796,3e-05,6.41236]
[1780549397592,105.64,64058.04,63.0,-0.06821,3e-05,6.42983]
[1780549400770,105.63,64050.07,63.0,-0.06839,3e-05,6.44237]
[1780549401468,105.62,64052.06,63.0,-0.06833,3e-05,6.43805]
[1780549406256,105.59,64041.77,63.0,-0.06853,3e-05,6.45125]
[1780549407948,105.58,64041.18,63.0,-0.06853,3e-05,6.45132]
[1780549410330,105.56,64043.49,63.0,-0.06845,3e-05,6.44543]
[1780549412165,105.56,64038.25,63.0,-0.06855,3e-05,6.45121]
[1780549412286,105.56,64038.25,63.0,-0.06855,3e-05,6.45121]
[1780549412675,105.56,64024.29,63.0,-0.0689,3e-05,6.4757]
[1780549413351,105.56,64024.29,63.0,-0.0689,3e-05,6.4757]
[1780549414627,105.55,64017.93,63.0,-0.06905,3e-05,6.48557]
[1780549414710,105.55,64017.93,63.0,-0.06905,3e-05,6.48557]
[1780549414838,105.54,64012.82,63.0,-0.06916,3e-05,6.49309]
[1780549415550,105.54,64012.82,63.0,-0.06916,3e-05,6.49309]
[1780549417028,105.52,64015.89,63.0,-0.06905,3e-05,6.48519]
[1780549417404,105.52,64015.89,63.0,-0.06905,3e-05,6.48519]
[1780549417500,105.52,64015.89,63.0,-0.06905,3e-05,6.48519]
[1780549417806,105.52,64015.89,63.0,-0.06905,3e-05,6.48519]
[1780549418452,105.51,64011.18,63.0,-0.06915,3e-05,6.49202]
[1780549418985,105.5,64009.23,63.0,-0.06918,3e-05,6.49386]
[1780549419874,105.48,64005.42,63.0,-0.06925,3e-05,6.49896]
[1780549420673,105.48,64005.42,63.0,-0.06925,3e-05,6.49896]
[1780549422688,105.47,64007.87,63.0,-0.06916,3e-05,6.49275]
[1780549422830,105.47,64007.87,63.0,-0.06916,3e-05,6.49275]
[1780549425184,105.44,64005.02,63.0,-0.06918,3e-05,6.49374]
[1780549426763,105.43,64006.02,63.0,-0.06914,3e-05,6.49113]
[1780549426904,105.42,64000.49,63.0,-0.06927,3e-05,6.50011]
[1780549427054,105.42,64000.49,63.0,-0.06927,3e-05,6.50011]
[1780549427107,105.42,64000.49,63.0,-0.06927,3e-05,6.50011]
[1780549428147,105.42,64000.5,63.0,-0.06927,3e-05,6.5]
[1780549428155,105.42,64000.5,63.0,-0.06927,3e-05,6.5]
[1780549428615,105.42,64000.5,63.0,-0.06927,3e-05,6.5]
[1780549428652,105.42,63997.82,63.0,-0.06934,3e-05,6.50464]
[1780549429342,105.42,63997.82,63.0,-0.06934,3e-05,6.50464]
[1780549429996,105.42,63999.31,63.0,-0.06929,3e-05,6.50139]
[1780549430587,105.42,63999.31,63.0,-0.06929,3e-05,6.50139]
[1780549430635,105.42,64002.31,63.0,-0.06922,3e-05,6.49602]
[1780549431264,105.42,64002.31,63.0,-0.06922,3e-05,6.49602]
[1780549431438,105.42,64002.68,63.0,-0.06921,3e-05,6.49545]
[1780549432639,105.42,64002.68,63.0,-0.06921,3e-05,6.49545]
[1780549432695,105.42,64002.68,63.0,-0.06921,3e-05,6.49545]
[1780549432714,105.42,64001.64,63.0,-0.06923,3e-05,6.49724]
[1780549433005,105.42,64001.64,63.0,-0.06923,3e-05,6.49724]
[1780549433149,105.42,64001.64,63.0,-0.06923,3e-05,6.49724]
[1780549433515,105.42,64001.64,63.0,-0.06923,3e-05,6.49724]
[1780549434093,105.42,64007.8,63.0,-0.06907,3e-05,6.48617]
[1780549434598,105.42,64007.8,63.0,-0.06907,3e-05,6.48617]
[1780549434682,105.41,64011.01,63.0,-0.06899,3e-05,6.48034]
[1780549435226,105.41,64011.01,63.0,-0.06899,3e-05,6.48034]
[1780549435590,105.41,64010.96,63.0,-0.06899,3e-05,6.48042]
[1780549436747,105.41,64010.96,63.0,-0.06899,3e-05,6.48042]
[1780549437532,105.41,64012.49,63.0,-0.06895,3e-05,6.47757]
[1780549437611,105.41,64012.49,63.0,-0.06895,3e-05,6.47757]
[1780549438790,105.41,64014.9,63.0,-0.06888,3e-05,6.47317]
[1780549439496,105.41,64025.18,63.0,-0.06861,3e-05,6.45477]
[1780549440089,105.41,64025.18,63.0,-0.06861,3e-05,6.45477]
[1780549441211,105.41,64033.61,63.0,-0.0684,3e-05,6.43982]
[1780549441620,105.41,64043.74,63.0,-0.06814,3e-05,6.42191]
[1780549443010,105.41,64052.12,63.0,-0.06792,3e-05,6.40714]
[1780549443066,105.41,64052.12,63.0,-0.06792,3e-05,6.40714]
[1780549443085,105.41,64052.12,63.0,-0.06792,3e-05,6.40714]
[1780549443490,105.41,64052.12,63.0,-0.06792,3e-05,6.40714]
[1780549444159,105.41,64058.61,63.0,-0.06776,3e-05,6.39573]
[1780549445568,105.41,64059.58,63.0,-0.06773,3e-05,6.39403]
[1780549445886,105.41,64059.38,63.0,-0.06774,3e-05,6.39438]
[1780549451032,105.41,64051.7,63.0,-0.06793,3e-05,6.40783]
[1780549453466,105.41,64051.33,63.0,-0.06794,3e-05,6.40845]
[1780549454256,105.41,64049.74,63.0,-0.06798,3e-05,6.41123]
[1780549454977,105.41,64048.72,63.0,-0.06801,3e-05,6.413]
[1780549455336,105.41,64048.72,63.0,-0.06801,3e-05,6.413]
[1780549458639,105.41,64058.25,63.0,-0.06776,3e-05,6.3962]
[1780549463676,105.41,64051.15,63.0,-0.06794,3e-05,6.40871]
[1780549464272,105.41,64051.15,63.0,-0.06794,3e-05,6.40871]
[1780549465117,105.41,64046.39,63.0,-0.06807,3e-05,6.41706]
[1780549467742,105.41,64040.51,63.0,-0.06822,3e-05,6.42736]
[1780549469091,105.41,64040.61,63.0,-0.06821,3e-05,6.42713]
[1780549470725,105.41,64026.76,63.0,-0.06857,3e-05,6.45144]
[1780549472239,105.41,64017.76,63.0,-0.06877,3e-05,6.464]
[1780549473512,105.4,64015.98,63.0,-0.06881,3e-05,6.46707]
[1780549474232,105.4,64020.91,63.0,-0.06868,3e-05,6.45827]
[1780549474852,105.4,64020.91,63.0,-0.06868,3e-05,6.45827]
[1780549474753,105.4,64009.38,63.0,-0.06898,3e-05,6.47853]
[1780549475667,105.4,64009.38,63.0,-0.06898,3e-05,6.47853]
[1780549475819,105.4,64009.38,63.0,-0.06898,3e-05,6.47853]
[1780549475836,105.4,64009.38,63.0,-0.06898,3e-05,6.47853]
[1780549475859,105.4,64003.15,63.0,-0.06914,3e-05,6.48946]
[1780549476942,105.4,63994.69,63.0,-0.06936,3e-05,6.50431]
[1780549477468,105.4,63994.69,63.0,-0.06936,3e-05,6.50431]
[1780549477810,105.4,63991.48,63.0,-0.06944,3e-05,6.50998]
[1780549478931,105.4,63993.0,63.0,-0.0694,3e-05,6.50713]
[1780549483436,105.39,63989.98,63.0,-0.06947,3e-05,6.51181]
[1780549484657,105.39,63985.45,63.0,-0.06958,3e-05,6.51967]
[1780549485234,105.39,63987.25,63.0,-0.06953,3e-05,6.5163]
[1780549487880,105.39,63976.68,63.0,-0.0698,3e-05,6.5345]
[1780549489043,105.39,63976.45,63.0,-0.0698,3e-05,6.53471]
[1780549490017,105.37,63976.09,63.0,-0.06978,3e-05,6.53322]
[1780549490405,105.37,63976.09,63.0,-0.06978,3e-05,6.53322]
[1780549492915,105.32,63987.1,63.0,-0.06941,3e-05,6.50755]
[1780549495169,105.32,63984.02,63.0,-0.06948,3e-05,6.51249]
[1780549495894,105.32,63984.02,63.0,-0.06948,3e-05,6.51249]
[1780549496624,105.32,63980.38,63.0,-0.06958,3e-05,6.51895]
[1780549496943,105.32,63975.28,63.0,-0.06971,3e-05,6.52783]
[1780549497104,105.32,63975.28,63.0,-0.06971,3e-05,6.52783]
[1780549497300,105.32,63975.28,63.0,-0.06971,3e-05,6.52783]
[1780549497589,105.32,63975.28,63.0,-0.06971,3e-05,6.52783]
[1780549497703,105.32,63975.28,63.0,-0.06971,3e-05,6.52777]
[1780549498368,105.32,63975.28,63.0,-0.06971,3e-05,6.52777]
[1780549498487,105.32,63975.28,63.0,-0.06971,3e-05,6.52777]
[1780549498565,105.32,63975.28,63.0,-0.06971,3e-05,6.52777]
[1780549498656,105.32,63971.38,63.0,-0.06981,3e-05,6.5347]
[1780549498991,105.32,63971.38,63.0,-0.06981,3e-05,6.5347]
[1780549499103,105.32,63971.38,63.0,-0.06981,3e-05,6.5347]
[1780549499116,105.32,63971.38,63.0,-0.06981,3e-05,6.5347]
[1780549499445,105.32,63971.38,63.0,-0.06981,3e-05,6.5347]
[1780549500397,105.31,63970.76,63.0,-0.06982,3e-05,6.5355]
[1780549500859,105.31,63970.76,63.0,-0.06982,3e-05,6.5355]
[1780549501454,105.31,63967.49,63.0,-0.06991,3e-05,6.54121]
[1780549501852,105.31,63967.49,63.0,-0.06991,3e-05,6.54121]
[1780549502491,105.31,63960.34,63.0,-0.07009,3e-05,6.55381]
[1780549502509,105.31,63960.34,63.0,-0.07009,3e-05,6.55381]
[1780549502859,105.31,63960.34,63.0,-0.07009,3e-05,6.55381]
[1780549502937,105.31,63965.76,63.0,-0.06995,3e-05,6.54405]
[1780549503111,105.31,63965.76,63.0,-0.06995,3e-05,6.54405]
[1780549504620,105.31,63973.7,63.0,-0.06974,3e-05,6.52973]
[1780549505083,105.31,63976.94,63.0,-0.06965,3e-05,6.52378]
[1780549505928,105.31,63976.94,63.0,-0.06965,3e-05,6.52378]
[1780549510119,105.3,63987.89,63.0,-0.06935,3e-05,6.50339]
[1780549513015,105.3,63981.05,63.0,-0.06952,3e-05,6.51499]
[1780549518113,105.29,63988.76,63.0,-0.06931,3e-05,6.50058]
[1780549519515,105.29,63991.96,63.0,-0.06922,3e-05,6.49454]
[1780549519651,105.29,63991.96,63.0,-0.06922,3e-05,6.49454]
[1780549519758,105.29,63995.5,63.0,-0.06913,3e-05,6.48807]
[1780549523470,105.23,63995.93,63.0,-0.06903,3e-05,6.48056]
[1780549523470,105.23,63995.93,63.0,-0.06903,3e-05,6.48056]
[1780549524268,105.21,63994.4,63.0,-0.06902,3e-05,6.48014]
[1780549524944,105.21,63994.4,63.0,-0.06902,3e-05,6.48014]
[1780549524979,105.19,63991.22,63.0,-0.06906,3e-05,6.4828]
[1780549525081,105.19,63991.22,63.0,-0.06906,3e-05,6.4828]
[1780549525209,105.19,63991.22,63.0,-0.06906,3e-05,6.4828]
[1780549525544,105.19,63991.22,63.0,-0.06906,3e-05,6.4828]
[1780549525641,105.19,63991.22,63.0,-0.06906,3e-05,6.4828]
[1780549525653,105.18,63968.77,63.0,-0.06963,3e-05,6.52138]
[1780549526498,105.16,63958.25,63.0,-0.06988,3e-05,6.53824]
[1780549528445,105.16,63959.45,63.0,-0.06985,3e-05,6.5361]
[1780549529644,105.13,63960.03,63.0,-0.06977,3e-05,6.53091]
[1780549532348,105.1,63958.99,63.0,-0.06972,3e-05,6.52562]
[1780549535621,105.05,63958.14,63.0,-0.06966,3e-05,6.52146]
[1780549539837,105.0,63949.61,63.0,-0.06978,3e-05,6.52929]
[1780549543077,104.94,63940.33,63.0,-0.06992,3e-05,6.53819]
[1780549543151,104.94,63940.33,63.0,-0.06992,3e-05,6.53819]
[1780549543957,104.9,63941.3,63.0,-0.06982,3e-05,6.53127]
[1780549545097,104.9,63940.29,63.0,-0.06985,3e-05,6.53307]
[1780549545388,104.87,63937.17,63.0,-0.06988,3e-05,6.53546]
[1780549548409,104.74,63925.59,63.0,-0.06995,3e-05,6.53934]
[1780549549898,104.74,63925.59,63.0,-0.06995,3e-05,6.53934]
[1780549551826,104.61,63913.32,63.0,-0.07004,3e-05,6.54443]
[1780549553480,104.48,63924.38,63.0,-0.06951,3e-05,6.50747]
[1780549556477,104.36,63910.17,63.0,-0.06967,3e-05,6.51753]
[1780549560850,104.24,63885.43,63.0,-0.07011,3e-05,6.54644]
[1780549561204,104.24,63885.43,63.0,-0.07011,3e-05,6.54644]
[1780549561824,104.16,63874.47,63.0,-0.07025,3e-05,6.55551]
[1780549562845,104.16,63874.47,63.0,-0.07025,3e-05,6.55551]
[1780549563232,104.11,63876.29,63.0,-0.07012,3e-05,6.54649]
[1780549568392,103.91,63875.03,63.0,-0.06979,3e-05,6.52217]
[1780549568787,103.91,63875.03,63.0,-0.06979,3e-05,6.52217]
[1780549568881,103.87,63865.3,63.0,-0.06997,3e-05,6.53458]
[1780549569543,103.87,63865.3,63.0,-0.06997,3e-05,6.53458]
[1780549570823,103.82,63863.76,63.0,-0.06994,3e-05,6.53204]
[1780549573316,103.71,63874.36,63.0,-0.06945,3e-05,6.49787]
[1780549574825,103.67,63873.87,63.0,-0.0694,3e-05,6.49408]
[1780549576575,103.6,63877.95,63.0,-0.06916,3e-05,6.47762]
[1780549577843,103.57,63881.19,63.0,-0.06902,3e-05,6.46748]
[1780549580751,103.47,63866.72,63.0,-0.06923,3e-05,6.48084]
[1780549582716,103.4,63858.93,63.0,-0.06931,3e-05,6.48616]
[1780549584008,103.37,63858.49,63.0,-0.06926,3e-05,6.48255]
[1780549584057,103.34,63868.24,63.0,-0.06894,3e-05,6.46061]
[1780549588965,103.22,63866.79,63.0,-0.06877,3e-05,6.44812]
[1780549590181,103.16,63856.73,63.0,-0.06893,3e-05,6.45869]
[1780549595759,102.99,63854.38,63.0,-0.06866,3e-05,6.43737]
[1780549600794,102.86,63852.05,63.0,-0.06848,3e-05,6.42463]
[1780549603910,102.79,63866.29,63.0,-0.06798,3e-05,6.38965]
[1780549609930,102.78,63862.93,63.0,-0.06805,3e-05,6.39449]
[1780549613885,102.73,63844.09,63.0,-0.06846,3e-05,6.4222]
[1780549614794,102.73,63844.09,63.0,-0.06846,3e-05,6.4222]
[1780549615068,102.71,63831.59,63.0,-0.06875,3e-05,6.44173]
[1780549615901,102.68,63821.61,63.0,-0.06896,3e-05,6.45642]
[1780549617964,102.66,63821.13,63.0,-0.06893,3e-05,6.45363]
[1780549618927,102.63,63821.2,63.0,-0.06887,3e-05,6.4499]
[1780549619366,102.6,63815.48,63.0,-0.06898,3e-05,6.45676]
[1780549620361,102.57,63812.83,62.8,-0.069,3e-05,6.45793]
[1780549620369,102.57,63812.83,62.8,-0.069,3e-05,6.45793]
[1780549621560,102.55,63814.64,62.8,-0.0689,3e-05,6.45097]
[1780549621693,102.55,63814.64,62.8,-0.0689,3e-05,6.45097]
[1780549622080,102.55,63814.64,62.8,-0.0689,3e-05,6.45097]
[1780549622091,102.55,63814.64,62.8,-0.0689,3e-05,6.45097]
[1780549622208,102.55,63812.07,62.8,-0.06897,3e-05,6.45552]
[1780549622258,102.55,63812.07,62.8,-0.06897,3e-05,6.45552]
[1780549622976,102.55,63812.07,62.8,-0.06897,3e-05,6.45552]
[1780549623001,102.54,63802.16,62.8,-0.06923,3e-05,6.47334]
[1780549623428,102.54,63802.16,62.7,-0.06923,3e-05,6.47334]
[1780549623429,102.54,63802.16,62.6,-0.06923,3e-05,6.47334]
[1780549623586,102.54,63802.16,62.6,-0.06923,3e-05,6.47334]
[1780549624073,102.54,63802.16,62.6,-0.06923,3e-05,6.47334]
[1780549624104,102.54,63798.98,62.6,-0.0693,3e-05,6.47862]
[1780549624338,102.54,63798.98,62.6,-0.0693,3e-05,6.47862]
[1780549624562,102.54,63798.98,62.6,-0.0693,3e-05,6.47862]
[1780549626368,102.54,63800.92,62.6,-0.06924,3e-05,6.47452]
[1780549627636,102.53,63805.48,62.6,-0.06912,3e-05,6.46606]
[1780549631777,102.53,63803.47,62.6,-0.06917,3e-05,6.46934]
[1780549631864,102.53,63803.47,62.6,-0.06917,3e-05,6.46934]
[1780549632125,102.53,63785.99,62.6,-0.06964,3e-05,6.50122]
[1780549633476,102.54,63780.63,62.6,-0.06979,3e-05,6.51173]
[1780549638623,102.58,63779.22,62.6,-0.0699,3e-05,6.5194]
[1780549641325,102.6,63780.55,62.6,-0.06991,3e-05,6.52035]
[1780549645446,102.62,63792.26,62.6,-0.06962,3e-05,6.50096]
[1780549645448,102.62,63792.26,58.9,-0.06962,3e-05,6.50096]
[1780549645467,102.62,63792.26,58.9,-0.06962,3e-05,6.50096]
[1780549645482,102.62,63792.26,58.9,-0.06962,3e-05,6.50096]
[1780549645491,102.62,63792.26,58.9,-0.06962,3e-05,6.50096]
[1780549645495,102.62,63792.26,58.9,-0.06962,3e-05,6.50096]
[1780549646113,102.62,63792.26,58.9,-0.06962,3e-05,6.50096]
[1780549646120,102.62,63799.6,58.9,-0.06944,3e-05,6.48828]
[1780549647180,102.62,63798.06,58.9,-0.06947,3e-05,6.4907]
[1780549648128,102.62,63798.06,58.9,-0.06947,3e-05,6.4907]
[1780549648130,102.62,63798.06,58.9,-0.06947,3e-05,6.4907]
[1780549648134,102.61,63796.67,58.9,-0.06949,3e-05,6.49146]
[1780549648718,102.61,63796.67,58.9,-0.06949,3e-05,6.49146]
[1780549649141,102.59,63797.41,58.9,-0.06944,3e-05,6.48835]
[1780549649249,102.59,63797.41,58.9,-0.06944,3e-05,6.48835]
[1780549650366,102.59,63797.41,58.9,-0.06944,3e-05,6.48835]
[1780549652264,102.55,63784.8,58.9,-0.06967,3e-05,6.50208]
[1780549653050,102.55,63784.8,58.9,-0.06967,3e-05,6.50208]
[1780549653277,102.5,63785.23,58.9,-0.06957,3e-05,6.49506]
[1780549654014,102.49,63779.02,58.9,-0.06971,3e-05,6.50458]
[1780549654677,102.49,63779.02,58.9,-0.06971,3e-05,6.50458]
[1780549661105,102.4,63778.38,58.9,-0.06958,3e-05,6.49505]
[1780549661593,102.4,63774.49,58.9,-0.06968,3e-05,6.50216]
[1780549661682,102.4,63774.49,58.9,-0.06968,3e-05,6.50216]
[1780549661682,102.4,63774.49,58.9,-0.06968,3e-05,6.50216]
[1780549661847,102.4,63774.49,58.9,-0.06968,3e-05,6.50216]
[1780549661912,102.38,63767.97,58.9,-0.06981,3e-05,6.51056]
[1780549663875,102.38,63774.99,58.9,-0.06962,3e-05,6.49754]
[1780549664310,102.37,63781.99,58.9,-0.06943,3e-05,6.4846]
[1780549664525,102.37,63781.99,58.9,-0.06943,3e-05,6.4846]
[1780549665082,102.37,63782.12,58.9,-0.06942,3e-05,6.48421]
[1780549670288,102.37,63791.98,58.9,-0.06916,3e-05,6.46618]
[1780549674115,102.37,63784.93,58.9,-0.06935,3e-05,6.4791]
[1780549673309,102.37,63829.86,58.9,-0.06815,3e-05,6.39732]
[1780549674720,102.37,63822.67,58.9,-0.06834,3e-05,6.41049]
[1780549678452,102.37,63823.6,58.9,-0.06832,3e-05,6.40877]
[1780549678454,102.37,63821.68,58.9,-0.06837,3e-05,6.41224]
[1780549679587,102.37,63821.68,58.9,-0.06837,3e-05,6.41224]
[1780549679873,102.37,63811.99,58.9,-0.06863,3e-05,6.42988]
[1780549680928,102.37,63801.62,58.9,-0.0689,3e-05,6.4488]
[1780549681243,102.37,63801.62,58.9,-0.0689,3e-05,6.4488]
[1780549681843,102.37,63803.36,58.9,-0.06885,3e-05,6.44553]
[1780549682997,102.37,63803.36,58.9,-0.06885,3e-05,6.44553]
[1780549683097,102.37,63811.31,58.9,-0.06864,3e-05,6.43096]
[1780549684007,102.37,63811.31,58.9,-0.06864,3e-05,6.43096]
[1780549684347,102.37,63810.75,58.9,-0.06866,3e-05,6.43203]
[1780549684538,102.37,63810.75,58.9,-0.06866,3e-05,6.43203]
[1780549686419,102.37,63795.86,58.9,-0.06905,3e-05,6.45908]
[1780549691605,102.37,63790.66,58.9,-0.06919,3e-05,6.46847]
[1780549693070,102.37,63797.52,58.9,-0.06901,3e-05,6.45593]
[1780549693103,102.37,63807.35,58.9,-0.06874,3e-05,6.43803]
[1780549693676,102.37,63807.35,58.9,-0.06874,3e-05,6.43803]
[1780549693860,102.37,63807.35,58.9,-0.06874,3e-05,6.43803]
[1780549694154,102.37,63807.35,58.9,-0.06874,3e-05,6.43803]
[1780549694065,102.37,63810.03,58.9,-0.06867,3e-05,6.43318]
[1780549694238,102.37,63810.03,58.9,-0.06867,3e-05,6.43318]
[1780549694850,102.37,63810.03,58.9,-0.06867,3e-05,6.43318]
[1780549695120,102.37,63817.86,58.9,-0.06847,3e-05,6.41894]
[1780549696097,102.37,63829.97,58.9,-0.06814,3e-05,6.39688]
[1780549696487,102.37,63829.97,58.9,-0.06814,3e-05,6.39688]
[1780549696673,102.37,63829.97,58.9,-0.06814,3e-05,6.39688]
[1780549696900,102.37,63829.97,58.9,-0.06814,3e-05,6.39688]
[1780549696968,102.37,63849.16,58.9,-0.06764,3e-05,6.36195]
[1780549697707,102.37,63849.16,58.9,-0.06764,3e-05,6.36195]
[1780549697779,102.37,63858.7,58.9,-0.06738,3e-05,6.34459]
[1780549699434,102.37,63862.05,58.9,-0.0673,3e-05,6.33844]
[1780549699478,102.37,63862.05,58.9,-0.0673,3e-05,6.33844]
[1780549700865,102.37,63867.98,58.9,-0.06714,3e-05,6.32759]
[1780549701442,102.37,63874.53,58.9,-0.06697,3e-05,6.31579]
[1780549702033,102.37,63893.67,58.9,-0.06647,3e-05,6.28132]
[1780549702835,102.37,63893.67,58.9,-0.06647,3e-05,6.28132]
[1780549702931,102.37,63904.77,58.9,-0.06618,3e-05,6.26134]
[1780549704089,102.37,63904.77,58.9,-0.06618,3e-05,6.26134]
[1780549704872,102.37,63907.21,58.9,-0.06612,3e-05,6.25704]
[1780549705381,102.37,63908.76,58.9,-0.06608,3e-05,6.25427]
[1780549706773,102.37,63911.15,58.9,-0.06602,3e-05,6.25003]
[1780549706831,102.37,63911.15,58.9,-0.06602,3e-05,6.25003]
[1780549707121,102.37,63911.15,58.9,-0.06602,3e-05,6.25003]
[1780549707133,102.37,63911.15,58.9,-0.06602,3e-05,6.25003]
[1780549707146,102.37,63911.15,58.9,-0.06602,3e-05,6.25003]
[1780549707154,102.37,63927.25,58.9,-0.06561,3e-05,6.22129]
[1780549707446,102.37,63927.25,58.9,-0.06561,3e-05,6.22129]
[1780549707839,102.37,63927.25,58.9,-0.06561,3e-05,6.22129]
[1780549708166,102.37,63927.25,58.9,-0.06561,3e-05,6.22129]
[1780549708177,102.37,63939.91,58.9,-0.06528,3e-05,6.19865]
[1780549708331,102.37,63939.91,58.9,-0.06528,3e-05,6.19865]
[1780549708397,102.37,63939.91,58.9,-0.06528,3e-05,6.19865]
[1780549709101,102.37,63939.91,58.9,-0.06528,3e-05,6.19865]
[1780549709135,102.37,63931.1,58.9,-0.06551,3e-05,6.2142]
[1780549711118,102.37,63926.68,58.9,-0.06562,3e-05,6.22209]
[1780549711680,102.36,63924.82,58.9,-0.06563,3e-05,6.22184]
[1780549712065,102.36,63924.82,58.9,-0.06563,3e-05,6.22184]
[1780549713620,102.36,63912.99,58.9,-0.06593,3e-05,6.24259]
[1780549714780,102.36,63912.99,58.9,-0.06593,3e-05,6.24259]
[1780549715376,102.36,63909.39,58.9,-0.06602,3e-05,6.24882]
[1780549715389,102.36,63909.39,58.9,-0.06602,3e-05,6.24882]
[1780549715434,102.36,63909.39,58.9,-0.06602,3e-05,6.24882]
[1780549715561,102.36,63909.39,58.9,-0.06602,3e-05,6.24882]
[1780549716086,102.36,63909.39,58.9,-0.06602,3e-05,6.24882]
[1780549716164,102.36,63904.41,58.9,-0.06614,3e-05,6.2574]
[1780549718077,102.36,63902.1,58.9,-0.0662,3e-05,6.26154]
[1780549718159,102.36,63904.41,58.9,-0.06614,3e-05,6.25744]
[1780549722677,102.35,63909.58,58.9,-0.06601,3e-05,6.24785]
[1780549722680,102.35,63909.58,58.9,-0.06601,3e-05,6.24785]
[1780549727720,102.35,63905.86,58.9,-0.06609,3e-05,6.25387]
[1780549728922,102.35,63905.86,58.9,-0.06609,3e-05,6.25387]
[1780549731023,102.35,63907.37,58.9,-0.06605,3e-05,6.25092]
[1780549731180,102.35,63908.58,58.9,-0.06602,3e-05,6.24852]
[1780549733763,102.34,63919.88,58.9,-0.06572,3e-05,6.22786]
[1780549735549,102.34,63925.34,58.9,-0.06558,3e-05,6.2179]
[1780549740692,102.33,63929.34,58.9,-0.06546,3e-05,6.20982]
[1780549742981,102.33,63930.68,58.9,-0.06542,3e-05,6.20707]
[1780549743017,102.33,63920.07,58.9,-0.06569,3e-05,6.22584]
[1780549744511,102.33,63912.24,58.9,-0.06589,3e-05,6.23964]
[1780549746852,102.33,63900.2,58.9,-0.0662,3e-05,6.26089]
[1780549748445,102.32,63901.48,58.9,-0.06616,3e-05,6.25832]
[1780549748453,102.32,63901.48,58.9,-0.06616,3e-05,6.25832]
[1780549748460,102.32,63901.48,58.9,-0.06616,3e-05,6.25832]
[1780549748867,102.32,63889.3,58.9,-0.06647,3e-05,6.28017]
[1780549749474,102.32,63889.3,58.9,-0.06647,3e-05,6.28017]
[1780549750136,102.32,63867.96,58.9,-0.06703,3e-05,6.31854]
[1780549750434,102.32,63867.96,58.9,-0.06703,3e-05,6.31854]
[1780549750727,102.32,63867.96,58.9,-0.06703,3e-05,6.31854]
[1780549751288,102.32,63859.94,58.9,-0.06724,3e-05,6.33291]
[1780549751490,102.32,63859.94,58.9,-0.06724,3e-05,6.33291]
[1780549757084,102.32,63863.82,58.9,-0.06713,3e-05,6.32538]
[1780549757672,102.32,63863.88,58.9,-0.06713,3e-05,6.32517]
[1780549758100,102.32,63863.88,58.9,-0.06713,3e-05,6.32517]
[1780549758190,102.32,63863.88,58.9,-0.06713,3e-05,6.32517]
[1780549758239,102.32,63863.88,58.9,-0.06713,3e-05,6.32517]
[1780549758257,102.32,63852.1,58.9,-0.06743,3e-05,6.34622]
[1780549759052,102.32,63852.1,58.9,-0.06743,3e-05,6.34622]
[1780549759138,102.32,63852.1,58.9,-0.06743,3e-05,6.34622]
[1780549759197,102.32,63840.28,58.9,-0.06774,3e-05,6.3676]
[1780549760116,102.32,63840.28,58.9,-0.06774,3e-05,6.3676]
[1780549760179,102.31,63827.32,58.9,-0.06808,3e-05,6.39094]
[1780549761107,102.31,63827.32,58.9,-0.06808,3e-05,6.39094]
[1780549767106,102.31,63822.47,58.9,-0.0682,3e-05,6.39921]
[1780549767211,102.31,63823.28,58.9,-0.06818,3e-05,6.39764]
[1780549769996,102.31,63827.54,58.9,-0.06806,3e-05,6.38957]
[1780549770168,102.31,63783.78,58.9,-0.06922,3e-05,6.469]
[1780549771097,102.31,63783.78,58.9,-0.06922,3e-05,6.469]
[1780549771317,102.28,63782.78,58.9,-0.06917,3e-05,6.46398]
[1780549772665,102.28,63783.14,58.9,-0.06916,3e-05,6.46332]
[1780549777927,102.22,63785.15,58.9,-0.069,3e-05,6.45241]
[1780549783107,102.21,63788.61,58.9,-0.06889,3e-05,6.44449]
[1780549786694,102.21,63788.14,58.9,-0.06889,3e-05,6.44462]
[1780549788115,102.2,63786.95,58.9,-0.06892,3e-05,6.44656]
[1780549792174,102.19,63776.34,58.9,-0.06918,3e-05,6.46447]
[1780549795346,102.19,63777.39,58.9,-0.06915,3e-05,6.46204]
[1780549798534,102.18,63776.23,58.9,-0.06917,3e-05,6.46317]
[1780549799223,102.18,63769.04,58.9,-0.06936,3e-05,6.47622]
[1780549804135,102.18,63774.79,58.9,-0.0692,3e-05,6.46518]
[1780549804254,102.18,63774.79,58.9,-0.0692,3e-05,6.46518]
[1780549804258,102.18,63773.64,58.9,-0.06923,3e-05,6.46718]
[1780549804450,102.18,63773.64,58.9,-0.06923,3e-05,6.46718]
[1780549805265,102.17,63769.33,58.9,-0.06934,3e-05,6.47495]
[1780549807472,102.17,63769.86,58.9,-0.06932,3e-05,6.47374]
[1780549807920,102.17,63769.86,58.9,-0.06932,3e-05,6.47374]
[1780549808289,102.17,63757.8,58.9,-0.06965,3e-05,6.49583]
[1780549811307,102.17,63748.41,58.9,-0.0699,3e-05,6.51294]
[1780549813323,102.17,63757.94,58.9,-0.06963,3e-05,6.49483]
[1780549815590,102.17,63761.81,58.9,-0.06953,3e-05,6.48771]
[1780549815632,102.17,63766.42,58.9,-0.0694,3e-05,6.47925]
[1780549816344,102.17,63775.6,58.9,-0.06916,3e-05,6.46232]
[1780549822193,102.16,63777.93,58.9,-0.06909,3e-05,6.45768]
[1780549822992,102.16,63773.16,58.9,-0.06921,3e-05,6.46631]
[1780549823139,102.16,63783.7,58.9,-0.06893,3e-05,6.44695]
[1780549824400,102.16,63796.34,58.9,-0.06859,3e-05,6.4235]
[1780549825361,102.16,63796.34,58.9,-0.06859,3e-05,6.4235]
[1780549830442,102.15,63806.22,58.9,-0.06831,3e-05,6.40459]
[1780549834317,102.15,63792.84,58.9,-0.06863,3e-05,6.42527]
[1780549835566,102.15,63793.28,58.9,-0.06862,3e-05,6.42429]
[1780549836270,102.15,63792.05,58.9,-0.06865,3e-05,6.42637]
[1780549836489,102.15,63781.23,58.9,-0.06894,3e-05,6.44608]
[1780549841526,102.14,63779.87,58.9,-0.06897,3e-05,6.44822]
[1780549846561,102.14,63779.73,58.9,-0.06897,3e-05,6.44811]
[1780549850589,102.14,63790.72,58.9,-0.06867,3e-05,6.42783]
[1780549852763,102.14,63781.32,58.9,-0.06892,3e-05,6.44489]
[1780549854238,102.14,63781.32,58.9,-0.06892,3e-05,6.44489]
[1780549854246,102.14,63779.15,58.9,-0.06898,3e-05,6.44879]
[1780549854389,102.14,63779.15,58.9,-0.06898,3e-05,6.44879]
[1780549854930,102.14,63779.15,58.9,-0.06898,3e-05,6.44879]
[1780549856581,102.14,63765.73,58.9,-0.06934,3e-05,6.47328]
[1780549861676,102.14,63765.68,58.9,-0.06934,3e-05,6.47336]
[1780549866781,102.14,63767.06,58.9,-0.0693,3e-05,6.4708]
[1780549867710,102.14,63757.19,58.9,-0.06956,3e-05,6.48885]
[1780549868750,102.14,63757.19,58.9,-0.06956,3e-05,6.48885]
[1780549873400,102.13,63753.92,58.9,-0.06965,3e-05,6.49458]
[1780549875169,102.13,63751.61,58.9,-0.06971,3e-05,6.49876]
[1780549875263,102.13,63751.61,58.9,-0.06971,3e-05,6.49876]
[1780549876272,102.13,63748.87,58.9,-0.06978,3e-05,6.50373]
[1780549876323,102.13,63748.87,58.9,-0.06978,3e-05,6.50373]
[1780549876509,102.13,63748.87,58.9,-0.06978,3e-05,6.50373]
[1780549876345,102.13,63739.46,58.9,-0.07004,3e-05,6.52102]
[1780549877231,102.13,63739.46,58.9,-0.07004,3e-05,6.52102]
[1780549878483,102.13,63715.85,58.9,-0.07068,3e-05,6.56443]
[1780549879042,102.13,63715.85,58.9,-0.07068,3e-05,6.56443]
[1780549879462,102.13,63724.51,58.9,-0.07044,3e-05,6.54849]
[1780549879892,102.13,63724.51,58.9,-0.07044,3e-05,6.54849]
[1780549880098,102.13,63724.51,58.9,-0.07044,3e-05,6.54849]
[1780549880422,102.13,63724.51,58.9,-0.07044,3e-05,6.54849]
[1780549880478,102.13,63731.55,58.9,-0.07025,3e-05,6.53561]
[1780549881191,102.13,63731.55,58.9,-0.07025,3e-05,6.53561]
[1780549881501,102.13,63731.55,58.9,-0.07025,3e-05,6.53561]
[1780549881634,102.13,63729.2,58.9,-0.07031,3e-05,6.53966]
[1780549881678,102.13,63729.2,58.9,-0.07031,3e-05,6.53966]
[1780549881707,102.13,63729.2,58.9,-0.07031,3e-05,6.53966]
[1780549881726,102.13,63729.2,58.9,-0.07031,3e-05,6.53966]
[1780549881744,102.13,63729.2,58.9,-0.07031,3e-05,6.53966]
[1780549881883,102.13,63716.08,58.9,-0.07067,3e-05,6.56384]
[1780549883447,102.13,63704.01,58.9,-0.07101,3e-05,6.58654]
[1780549884664,102.14,63700.51,58.9,-0.07111,3e-05,6.59322]
[1780549885291,102.14,63709.19,58.9,-0.07087,3e-05,6.57718]
[1780549886350,102.14,63709.19,58.9,-0.07087,3e-05,6.57718]
[1780549886556,102.14,63722.99,58.9,-0.07049,3e-05,6.55161]
[1780549886785,102.14,63722.99,58.9,-0.07049,3e-05,6.55161]
[1780549888988,102.13,63729.54,58.9,-0.07031,3e-05,6.53941]
[1780549892960,102.13,63714.31,58.9,-0.07068,3e-05,6.56337]
[1780549894878,102.13,63716.03,58.9,-0.07063,3e-05,6.56]
[1780549894881,102.13,63716.03,58.9,-0.07063,3e-05,6.56]
[1780549895667,102.13,63720.3,58.9,-0.07051,3e-05,6.55194]
[1780549898710,102.12,63725.1,58.9,-0.07038,3e-05,6.54261]
[1780549900019,102.12,63698.41,58.9,-0.0711,3e-05,6.59157]
[1780549901022,102.1,63748.47,58.9,-0.06971,3e-05,6.49701]
[1780549905465,102.1,63747.37,58.9,-0.06973,3e-05,6.49879]
[1780549905624,102.1,63747.37,58.9,-0.06973,3e-05,6.49879]
[1780549905715,102.1,63746.24,58.9,-0.06976,3e-05,6.50069]
[1780549905729,102.1,63746.24,58.9,-0.06976,3e-05,6.50069]
[1780549906054,102.1,63746.24,58.9,-0.06976,3e-05,6.50069]
[1780549906081,102.1,63746.24,58.9,-0.06976,3e-05,6.50069]
[1780549906459,102.1,63734.03,58.9,-0.07009,3e-05,6.52299]
[1780549910963,102.09,63740.59,58.9,-0.06991,3e-05,6.51058]
[1780549911152,102.09,63740.59,58.9,-0.06991,3e-05,6.51058]
[1780549911225,102.09,63740.59,58.9,-0.06991,3e-05,6.51058]
[1780549911274,102.09,63736.94,58.9,-0.07,3e-05,6.51717]
[1780549911989,102.09,63736.94,58.9,-0.07,3e-05,6.51717]
[1780549912497,102.09,63736.94,58.9,-0.07,3e-05,6.51717]
[1780549912700,102.09,63730.72,58.9,-0.07017,3e-05,6.52845]
[1780549912758,102.09,63730.72,58.9,-0.07017,3e-05,6.52845]
[1780549912792,102.09,63730.72,58.9,-0.07017,3e-05,6.52845]
[1780549913110,102.09,63724.27,58.9,-0.07035,3e-05,6.54033]
[1780549914806,102.09,63716.8,58.9,-0.07055,3e-05,6.55418]
[1780549915126,102.09,63723.55,58.9,-0.07037,3e-05,6.5418]
[1780549918226,102.09,63733.09,58.9,-0.07011,3e-05,6.52413]
[1780549920287,102.09,63736.06,58.9,-0.07003,3e-05,6.51864]
[1780549920422,102.09,63738.13,58.9,-0.06997,3e-05,6.51481]
[1780549921616,102.09,63747.93,58.9,-0.0697,3e-05,6.49666]
[1780549922175,102.09,63759.44,58.9,-0.06939,3e-05,6.47555]
[1780549923667,102.09,63759.44,58.9,-0.06939,3e-05,6.47555]
[1780549923790,102.09,63763.89,58.9,-0.06927,3e-05,6.46729]
[1780549924652,102.09,63780.02,58.9,-0.06884,3e-05,6.43766]
[1780549925125,102.09,63780.02,58.9,-0.06884,3e-05,6.43766]
[1780549925344,102.09,63780.02,58.9,-0.06884,3e-05,6.43766]
[1780549925561,102.09,63780.02,58.9,-0.06884,3e-05,6.43766]
[1780549925618,102.09,63780.02,58.9,-0.06884,3e-05,6.43766]
[1780549925609,102.09,63795.99,58.9,-0.06841,3e-05,6.40851]
[1780549926437,102.09,63795.99,58.9,-0.06841,3e-05,6.40851]
[1780549926507,102.09,63809.8,58.9,-0.06804,3e-05,6.38338]
[1780549931549,102.09,63812.99,58.9,-0.06795,3e-05,6.37718]
[1780549933043,102.09,63812.93,58.9,-0.06796,3e-05,6.37728]
[1780549933065,102.09,63812.93,58.9,-0.06796,3e-05,6.37728]
[1780549933265,102.09,63813.16,58.9,-0.06795,3e-05,6.37679]
[1780549935124,102.09,63813.91,58.9,-0.06793,3e-05,6.37547]
[1780549935280,102.09,63813.55,58.9,-0.06794,3e-05,6.37617]
[1780549940281,102.08,63816.71,58.9,-0.06785,3e-05,6.37006]
[1780549940316,102.08,63831.19,58.9,-0.06747,3e-05,6.34379]
[1780549943611,102.08,63820.56,58.9,-0.06775,3e-05,6.36289]
[1780549948677,102.08,63816.33,58.9,-0.06785,3e-05,6.37032]
[1780549949714,102.08,63817.67,58.9,-0.06782,3e-05,6.36789]
[1780549949726,102.08,63817.67,58.9,-0.06782,3e-05,6.36789]
[1780549949767,102.08,63817.67,58.9,-0.06782,3e-05,6.36789]
[1780549949843,102.08,63817.67,58.9,-0.06782,3e-05,6.36789]
[1780549950174,102.08,63817.67,58.9,-0.06782,3e-05,6.36789]
[1780549950386,102.08,63760.52,58.9,-0.06934,3e-05,6.47205]
[1780549951593,102.08,63760.52,58.9,-0.06934,3e-05,6.47205]
[1780549951638,102.06,63804.49,58.9,-0.06811,3e-05,6.3864]
[1780549953235,102.06,63802.71,58.9,-0.06815,3e-05,6.38956]
[1780549953434,102.06,63802.71,58.9,-0.06815,3e-05,6.38956]
[1780549953501,102.06,63797.96,58.9,-0.06828,3e-05,6.39813]
[1780549954416,102.06,63782.73,58.9,-0.06868,3e-05,6.4259]
[1780549959450,102.06,63786.64,58.9,-0.06858,3e-05,6.41884]
[1780549964485,102.06,63785.91,58.9,-0.0686,3e-05,6.42018]
[1780549969520,102.06,63782.94,58.9,-0.06868,3e-05,6.42553]
[1780549971534,102.06,63792.67,58.9,-0.06842,3e-05,6.40777]
[1780549976569,102.06,63801.31,58.9,-0.06819,3e-05,6.39219]
[1780549980633,102.06,63805.53,58.9,-0.06808,3e-05,6.38465]
[1780549980734,102.07,63805.58,58.9,-0.06808,3e-05,6.38461]
[1780549981626,102.07,63805.58,58.9,-0.06808,3e-05,6.38461]
[1780549981880,102.06,63810.39,58.9,-0.06795,3e-05,6.37579]
[1780549982770,102.06,63812.49,58.9,-0.0679,3e-05,6.3719]
[1780549983520,102.06,63812.49,58.9,-0.0679,3e-05,6.3719]
[1780549983602,102.06,63812.49,58.9,-0.0679,3e-05,6.3719]
[1780549987649,102.06,63798.13,58.9,-0.06827,3e-05,6.39751]
[1780549991684,102.06,63791.51,58.9,-0.06844,3e-05,6.40922]
[1780549991689,102.06,63791.38,58.9,-0.06844,3e-05,6.40933]
[1780549993700,102.06,63782.08,58.9,-0.06869,3e-05,6.42628]
[1780549995416,102.06,63781.74,58.9,-0.0687,3e-05,6.42688]
[1780549995666,102.06,63781.74,58.9,-0.0687,3e-05,6.42688]
[1780549995719,102.06,63759.27,58.9,-0.0693,3e-05,6.46796]
[1780549996315,102.06,63759.27,58.9,-0.0693,3e-05,6.46796]
[1780549996584,102.06,63759.27,58.9,-0.0693,3e-05,6.46796]
[1780549996650,102.06,63759.27,58.9,-0.0693,3e-05,6.46796]
[1780549996722,102.06,63755.3,58.9,-0.06941,3e-05,6.47514]
[1780549997760,102.06,63753.31,58.9,-0.06946,3e-05,6.47881]
[1780549998913,102.06,63755.62,58.9,-0.0694,3e-05,6.47459]
[1780549998994,102.06,63755.62,58.9,-0.0694,3e-05,6.47459]
[1780549999744,102.06,63746.6,58.9,-0.06964,3e-05,6.49104]
[1780550000751,102.05,63708.51,58.9,-0.07067,3e-05,6.56103]
[1780550004280,102.02,63709.89,58.9,-0.07057,3e-05,6.55391]
[1780550004600,101.99,63707.7,58.9,-0.07057,3e-05,6.55373]
[1780550006199,101.98,63698.01,58.9,-0.07082,3e-05,6.57069]
[1780550007671,101.98,63698.01,58.9,-0.07082,3e-05,6.57069]
[1780550007703,101.98,63698.01,58.9,-0.07082,3e-05,6.57069]
[1780550007717,101.96,63696.13,58.9,-0.07084,3e-05,6.57202]
[1780550011830,101.9,63703.88,58.9,-0.07049,3e-05,6.54649]
[1780550013156,101.9,63703.88,58.9,-0.07049,3e-05,6.54649]
[1780550014114,101.89,63703.04,58.9,-0.07049,3e-05,6.54634]
[1780550015396,101.87,63716.35,58.9,-0.07008,3e-05,6.51873]
[1780550015778,101.87,63716.35,58.9,-0.07008,3e-05,6.51873]
[1780550018370,101.87,63725.74,58.9,-0.06983,3e-05,6.50123]
[1780550019157,101.87,63729.07,58.9,-0.06974,3e-05,6.49503]
[1780550019414,101.87,63729.07,58.9,-0.06974,3e-05,6.49503]
[1780550022041,101.86,63734.87,58.9,-0.06958,3e-05,6.48421]
[1780550027142,101.86,63745.74,58.9,-0.06928,3e-05,6.46417]
[1780550027188,101.86,63743.69,58.9,-0.06934,3e-05,6.46795]
[1780550027985,101.86,63743.69,58.9,-0.06934,3e-05,6.46795]
[1780550033004,101.86,63745.78,58.9,-0.06927,3e-05,6.46349]
[1780550033258,101.86,63745.78,58.9,-0.06927,3e-05,6.46349]
[1780550033303,101.86,63735.68,58.9,-0.06954,3e-05,6.48204]
[1780550038564,101.86,63741.67,58.9,-0.06938,3e-05,6.47109]
[1780550043129,101.86,63746.2,58.9,-0.06926,3e-05,6.46293]
[1780550043213,101.86,63748.66,58.9,-0.0692,3e-05,6.45846]
[1780550045884,101.86,63750.53,58.9,-0.06915,3e-05,6.45489]
[1780550046472,101.86,63749.21,58.9,-0.06918,3e-05,6.45724]
[1780550052116,101.86,63746.12,58.9,-0.06927,3e-05,6.4632]
[1780550057152,101.86,63744.64,58.9,-0.06931,3e-05,6.46618]
[1780550062187,101.87,63742.9,58.9,-0.06936,3e-05,6.46959]
[1780550064574,101.87,63743.54,58.9,-0.06934,3e-05,6.46846]
[1780550064704,101.87,63744.73,58.9,-0.06931,3e-05,6.46638]
[1780550064893,101.87,63744.73,58.9,-0.06931,3e-05,6.46638]
[1780550067217,101.87,63757.06,58.9,-0.06898,3e-05,6.44363]
[1780550067831,101.87,63757.06,58.9,-0.06898,3e-05,6.44363]
[1780550067286,101.86,63758.53,58.9,-0.06894,3e-05,6.44081]
[1780550069735,101.86,63767.18,58.9,-0.06871,3e-05,6.42481]
[1780550074301,101.86,63777.63,58.9,-0.06839,3e-05,6.40192]
[1780550077270,101.86,63791.38,58.9,-0.06802,3e-05,6.3766]
[1780550080365,101.86,63799.87,58.9,-0.06779,3e-05,6.36102]
[1780550080699,101.86,63799.87,58.9,-0.06779,3e-05,6.36102]
[1780550081244,101.86,63808.04,58.9,-0.06758,3e-05,6.34616]
[1780550081707,101.86,63808.04,58.9,-0.06758,3e-05,6.34616]
[1780550082051,101.86,63812.27,58.9,-0.06746,3e-05,6.3385]
[1780550082058,101.86,63812.27,58.9,-0.06746,3e-05,6.3385]
[1780550082087,101.86,63812.27,58.9,-0.06746,3e-05,6.3385]
[1780550082288,101.86,63812.27,58.9,-0.06746,3e-05,6.3385]
[1780550082539,101.86,63827.78,58.9,-0.06706,3e-05,6.31037]
[1780550083633,101.86,63839.7,58.9,-0.06675,3e-05,6.28896]
[1780550083913,101.86,63839.7,58.9,-0.06675,3e-05,6.28896]
[1780550084181,101.86,63839.7,58.9,-0.06675,3e-05,6.28896]
[1780550084520,101.86,63840.65,58.9,-0.06672,3e-05,6.28724]
[1780550088550,101.86,63850.16,58.9,-0.06647,3e-05,6.27003]
[1780550089190,101.86,63850.16,58.9,-0.06647,3e-05,6.27003]
[1780550091824,101.86,63860.14,58.9,-0.06621,3e-05,6.25205]
[1780550095138,101.86,63869.57,58.9,-0.06597,3e-05,6.2353]
[1780550098140,101.87,63876.87,58.9,-0.06579,3e-05,6.22292]
[1780550102910,101.88,63870.22,58.9,-0.06599,3e-05,6.23667]
[1780550102962,101.88,63870.22,58.9,-0.06599,3e-05,6.23667]
[1780550103242,101.88,63870.22,58.9,-0.06599,3e-05,6.23667]
[1780550103887,101.88,63858.53,58.9,-0.06629,3e-05,6.25774]
[1780550103889,101.88,63858.53,58.9,-0.06629,3e-05,6.25774]
[1780550107232,101.88,63848.65,58.9,-0.06655,3e-05,6.27587]
[1780550107283,101.88,63848.65,58.9,-0.06655,3e-05,6.27587]
[1780550112552,101.9,63848.25,58.9,-0.0666,3e-05,6.27949]
[1780550112901,101.9,63848.25,58.9,-0.0666,3e-05,6.27949]
[1780550117271,101.91,63853.17,58.9,-0.06648,3e-05,6.27083]
[1780550117585,101.91,63861.93,58.9,-0.06625,3e-05,6.25509]
[1780550118465,101.91,63861.93,58.9,-0.06625,3e-05,6.25509]
[1780550118494,101.91,63861.93,58.9,-0.06625,3e-05,6.25509]
[1780550118592,101.9,63867.41,58.9,-0.0661,3e-05,6.24482]
[1780550119600,101.91,63856.7,58.9,-0.0664,3e-05,6.26522]
[1780550122727,101.91,63837.53,58.9,-0.0669,3e-05,6.30003]
[1780550122904,101.91,63837.53,58.9,-0.0669,3e-05,6.30003]
[1780550122940,101.91,63837.53,58.9,-0.0669,3e-05,6.30003]
[1780550124302,101.91,63828.99,58.9,-0.06713,3e-05,6.31551]
[1780550125898,101.91,63824.28,58.9,-0.06725,3e-05,6.32412]
[1780550126581,101.91,63826.81,58.9,-0.06718,3e-05,6.3196]
[1780550126697,101.91,63826.81,58.9,-0.06718,3e-05,6.3196]
[1780550129677,101.91,63820.95,58.9,-0.06734,3e-05,6.33039]
[1780550134907,101.92,63828.76,58.9,-0.06711,3e-05,6.31326]
[1780550135792,101.92,63827.31,58.9,-0.06715,3e-05,6.31597]
[1780550136436,101.92,63832.9,58.9,-0.067,3e-05,6.30593]
[1780550141753,101.92,63832.79,58.9,-0.06701,3e-05,6.30627]
[1780550146788,101.92,63830.07,58.9,-0.06708,3e-05,6.31125]
[1780550148631,101.92,63836.18,58.9,-0.06692,3e-05,6.3002]
[1780550148886,101.92,63836.18,58.9,-0.06692,3e-05,6.3002]
[1780550148861,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550148947,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550149005,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550149013,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550149439,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550149546,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550149616,101.92,63818.57,58.9,-0.06738,3e-05,6.33213]
[1780550149915,101.92,63805.39,58.9,-0.06773,3e-05,6.35612]
[1780550152280,101.92,63797.88,58.9,-0.06793,3e-05,6.36979]
[1780550153208,101.92,63800.19,58.9,-0.06787,3e-05,6.36558]
[1780550157667,101.92,63789.85,58.9,-0.06814,3e-05,6.38439]
[1780550162140,101.92,63799.58,58.9,-0.06788,3e-05,6.36653]
[1780550166353,101.92,63789.05,58.9,-0.06816,3e-05,6.38566]
[1780550170729,101.92,63775.56,58.9,-0.06852,3e-05,6.41008]
[1780550172866,101.92,63781.66,58.9,-0.06835,3e-05,6.39874]
[1780550176886,101.91,63791.17,58.9,-0.0681,3e-05,6.38127]
[1780550176976,101.91,63788.66,58.9,-0.06816,3e-05,6.38578]
[1780550177831,101.91,63788.66,58.9,-0.06816,3e-05,6.38578]
[1780550178111,101.91,63791.59,58.9,-0.06809,3e-05,6.38041]
[1780550178343,101.91,63791.59,58.9,-0.06809,3e-05,6.38041]
[1780550178943,101.91,63791.59,58.9,-0.06809,3e-05,6.38041]
[1780550178349,101.91,63788.4,58.9,-0.06817,3e-05,6.38622]
[1780550179938,101.92,63778.68,58.9,-0.06843,3e-05,6.40409]
[1780550181898,101.92,63769.73,58.9,-0.06867,3e-05,6.42051]
[1780550187086,101.92,63764.05,58.9,-0.06882,3e-05,6.43098]
[1780550188804,101.92,63764.05,58.9,-0.06882,3e-05,6.43098]
[1780550192881,101.92,63771.54,58.9,-0.06859,3e-05,6.41412]
[1780550199958,101.92,63775.66,58.9,-0.06849,3e-05,6.40699]
[1780550203453,101.92,63780.79,58.9,-0.06836,3e-05,6.39794]
[1780550203554,101.92,63781.06,58.9,-0.06835,3e-05,6.39745]
[1780550206681,101.92,63784.35,58.9,-0.06826,3e-05,6.39135]
[1780550207233,101.92,63802.03,58.9,-0.06779,3e-05,6.35909]
[1780550208174,101.92,63802.03,58.9,-0.06779,3e-05,6.35909]
[1780550209413,101.92,63802.8,58.9,-0.06777,3e-05,6.3577]
[1780550212355,101.92,63803.02,58.9,-0.06777,3e-05,6.35735]
[1780550212373,101.92,63803.02,58.9,-0.06777,3e-05,6.35735]
[1780550212948,101.92,63818.08,58.9,-0.06737,3e-05,6.33007]
[1780550213275,101.92,63828.12,58.9,-0.0671,3e-05,6.31187]
[1780550218311,101.93,63827.27,58.9,-0.06713,3e-05,6.31383]
[1780550223346,101.93,63826.65,58.9,-0.06715,3e-05,6.31535]
[1780550224365,101.93,63826.65,58.9,-0.06715,3e-05,6.31535]
[1780550225486,101.93,63828.72,58.9,-0.0671,3e-05,6.31177]
[1780550225579,101.93,63828.72,58.9,-0.0671,3e-05,6.31177]
[1780550225997,101.93,63841.27,58.9,-0.06678,3e-05,6.2892]
[1780550226368,101.93,63858.57,58.9,-0.06632,3e-05,6.25798]
[1780550230785,101.93,63864.28,58.9,-0.06618,3e-05,6.24794]
[1780550231584,101.93,63868.78,58.9,-0.06606,3e-05,6.23993]
[1780550231875,101.93,63869.25,58.9,-0.06605,3e-05,6.23908]
[1780550237446,101.93,63873.99,58.9,-0.06593,3e-05,6.23032]
[1780550240742,101.93,63875.76,58.9,-0.06588,3e-05,6.22706]
[1780550241218,101.93,63867.43,58.9,-0.06609,3e-05,6.24195]
[1780550241548,101.93,63867.43,58.9,-0.06609,3e-05,6.24195]
[1780550241859,101.93,63867.43,58.9,-0.06609,3e-05,6.24195]
[1780550243488,101.93,63851.26,58.9,-0.06651,3e-05,6.27094]
[1780550248766,101.93,63850.32,58.9,-0.06653,3e-05,6.27223]
[1780550249242,101.92,63848.27,58.9,-0.06658,3e-05,6.27573]
[1780550253684,101.92,63853.14,58.9,-0.06642,3e-05,6.26342]
[1780550255198,101.92,63861.27,58.9,-0.06621,3e-05,6.24859]
[1780550255955,101.92,63861.27,58.9,-0.06621,3e-05,6.24859]
[1780550261622,101.92,63859.88,58.9,-0.06624,3e-05,6.2506]
[1780550266661,101.91,63864.37,58.9,-0.06611,3e-05,6.24218]
[1780550271697,101.91,63874.49,58.9,-0.06585,3e-05,6.22369]
[1780550272535,101.91,63874.49,58.9,-0.06585,3e-05,6.22369]
[1780550277739,101.91,63873.07,58.9,-0.06588,3e-05,6.22609]
[1780550279194,101.91,63870.77,58.9,-0.06594,3e-05,6.23019]
[1780550280506,101.91,63870.91,58.9,-0.06594,3e-05,6.22985]
[1780550285797,101.91,63880.99,58.9,-0.06567,3e-05,6.2113]
[1780550290704,101.91,63878.37,58.9,-0.06574,3e-05,6.21591]
[1780550294797,101.91,63884.15,58.9,-0.06559,3e-05,6.20544]
[1780550298240,101.91,63889.14,58.9,-0.06546,3e-05,6.19643]
[1780550298372,101.91,63889.14,58.9,-0.06546,3e-05,6.19643]
[1780550298889,101.9,63902.44,58.9,-0.06512,3e-05,6.17261]
[1780550302917,101.91,63914.22,58.9,-0.06483,3e-05,6.15274]
[1780550304851,101.91,63919.9,58.9,-0.06469,3e-05,6.14267]
[1780550305070,101.91,63937.7,58.9,-0.06423,3e-05,6.11097]
[1780550305120,101.91,63937.7,58.9,-0.06423,3e-05,6.11097]
[1780550305988,101.91,63937.7,58.9,-0.06423,3e-05,6.11097]
[1780550306477,101.92,63944.82,58.9,-0.06406,3e-05,6.09854]
[1780550306946,101.92,63935.85,58.9,-0.06428,3e-05,6.11452]
[1780550311982,101.92,63935.36,58.9,-0.06427,3e-05,6.11238]
[1780550314407,101.92,63935.82,58.9,-0.06426,3e-05,6.11163]
[1780550320045,101.92,63938.92,58.9,-0.06418,3e-05,6.10625]
[1780550322256,101.92,63933.85,58.9,-0.06431,3e-05,6.11533]
[1780550328101,101.92,63939.4,58.9,-0.06417,3e-05,6.1055]
[1780550329432,101.92,63940.85,58.9,-0.06414,3e-05,6.10294]
[1780550335151,101.92,63940.63,58.9,-0.06414,3e-05,6.10365]
[1780550338107,101.92,63940.38,58.9,-0.06415,3e-05,6.10433]
[1780550338875,101.93,63939.63,58.9,-0.06418,3e-05,6.1059]
[1780550338877,101.93,63931.45,58.9,-0.06439,3e-05,6.1206]
[1780550339791,101.93,63931.45,58.9,-0.06439,3e-05,6.1206]
[1780550339837,101.93,63925.87,58.9,-0.06453,3e-05,6.13054]
[1780550342005,101.93,63932.12,58.9,-0.06437,3e-05,6.11952]
[1780550342059,101.93,63934.96,58.9,-0.0643,3e-05,6.11448]
[1780550343140,101.93,63934.96,58.9,-0.0643,3e-05,6.11448]
[1780550343220,101.93,63929.03,58.9,-0.06445,3e-05,6.12516]
[1780550344369,101.93,63929.03,58.9,-0.06445,3e-05,6.12516]
[1780550344403,101.93,63929.03,58.9,-0.06445,3e-05,6.12516]
[1780550344417,101.93,63929.03,58.9,-0.06445,3e-05,6.12516]
[1780550344447,101.93,63928.11,58.9,-0.06447,3e-05,6.12679]
[1780550349117,101.93,63927.48,58.9,-0.0645,3e-05,6.12828]
[1780550349161,101.93,63927.48,58.9,-0.0645,3e-05,6.12828]
[1780550349222,101.93,63925.14,58.9,-0.06456,3e-05,6.13268]
[1780550353289,101.94,63911.89,58.9,-0.0649,3e-05,6.15667]
[1780550355011,101.94,63911.89,58.9,-0.0649,3e-05,6.15667]
[1780550355068,101.94,63911.89,58.9,-0.0649,3e-05,6.15667]
[1780550355728,101.94,63905.38,58.9,-0.06507,3e-05,6.16842]
[1780550355766,101.94,63891.38,58.9,-0.06543,3e-05,6.19348]
[1780550356288,101.94,63891.38,58.9,-0.06543,3e-05,6.19348]
[1780550359281,101.94,63879.32,58.9,-0.06574,3e-05,6.21508]
[1780550364951,101.94,63869.67,58.9,-0.06598,3e-05,6.23216]
[1780550365120,101.94,63869.67,58.9,-0.06598,3e-05,6.23216]
[1780550365160,101.94,63869.67,58.9,-0.06598,3e-05,6.23216]
[1780550365003,101.93,63869.33,58.9,-0.06599,3e-05,6.23265]
[1780550365709,101.93,63869.33,58.9,-0.06599,3e-05,6.23265]
[1780550365738,101.93,63860.6,58.9,-0.06622,3e-05,6.24836]
[1780550371108,101.93,63861.9,58.9,-0.06618,3e-05,6.24568]
[1780550371417,101.93,63846.18,58.9,-0.06656,3e-05,6.27059]
[1780550373431,101.93,63836.39,58.9,-0.06681,3e-05,6.288]
[1780550374206,101.93,63836.39,58.9,-0.06681,3e-05,6.288]
[1780550375028,101.93,63836.39,58.9,-0.06681,3e-05,6.288]
[1780550375030,101.93,63836.39,58.9,-0.06681,3e-05,6.288]
[1780550375113,101.93,63830.92,58.9,-0.06695,3e-05,6.29769]
[1780550376897,101.93,63818.19,58.9,-0.06729,3e-05,6.32087]
[1780550379533,101.93,63821.87,58.9,-0.06719,3e-05,6.31426]
[1780550381123,101.93,63823.42,58.9,-0.06715,3e-05,6.31152]
[1780550382242,101.93,63811.14,58.9,-0.06747,3e-05,6.33391]
[1780550382254,101.93,63811.14,58.9,-0.06747,3e-05,6.33391]
[1780550382258,101.93,63811.14,58.9,-0.06747,3e-05,6.33391]
[1780550383167,101.93,63811.14,58.9,-0.06747,3e-05,6.33391]
[1780550383196,101.93,63800.01,58.9,-0.06777,3e-05,6.35415]
[1780550383635,101.93,63800.01,58.9,-0.06777,3e-05,6.35415]
[1780550384074,101.93,63800.01,58.9,-0.06777,3e-05,6.35415]
[1780550384175,101.93,63790.68,58.9,-0.06802,3e-05,6.37109]
[1780550384383,101.93,63790.68,58.9,-0.06802,3e-05,6.37109]
[1780550385828,101.93,63785.45,58.9,-0.06815,3e-05,6.38057]
[1780550386321,101.93,63786.29,58.9,-0.06813,3e-05,6.37899]
[1780550386494,101.93,63786.29,58.9,-0.06813,3e-05,6.37899]
[1780550386992,101.93,63769.2,58.9,-0.06859,3e-05,6.41007]
[1780550388231,101.93,63763.39,58.9,-0.06874,3e-05,6.42069]
[1780550388461,101.93,63763.39,58.9,-0.06874,3e-05,6.42069]
[1780550389189,101.93,63763.39,58.9,-0.06874,3e-05,6.42069]
[1780550388539,101.93,63768.02,58.9,-0.06862,3e-05,6.4121]
[1780550390460,101.93,63765.08,58.9,-0.06869,3e-05,6.41751]
[1780550391169,101.93,63765.08,58.9,-0.06869,3e-05,6.41751]
[1780550391200,101.93,63765.08,58.9,-0.06869,3e-05,6.41751]
[1780550393095,101.93,63770.52,58.9,-0.06855,3e-05,6.40761]
[1780550393545,101.93,63770.1,58.9,-0.06856,3e-05,6.4084]
[1780550396754,101.93,63767.18,58.9,-0.06864,3e-05,6.41376]
[1780550396805,101.93,63766.92,58.9,-0.06865,3e-05,6.41424]
[1780550398017,101.93,63777.42,58.9,-0.06837,3e-05,6.39499]
[1780550402194,101.93,63780.51,58.9,-0.06828,3e-05,6.38921]
[1780550402482,101.93,63786.46,58.9,-0.06812,3e-05,6.37822]
[1780550402526,101.93,63786.46,58.9,-0.06812,3e-05,6.37822]
[1780550402545,101.93,63786.46,58.9,-0.06812,3e-05,6.37822]
[1780550403181,101.93,63786.46,58.9,-0.06812,3e-05,6.37822]
[1780550402641,101.93,63802.47,58.9,-0.0677,3e-05,6.34909]
[1780550403622,101.93,63802.47,58.9,-0.0677,3e-05,6.34909]
[1780550404716,101.93,63807.52,58.9,-0.06756,3e-05,6.3399]
[1780550408287,101.93,63805.87,58.9,-0.06761,3e-05,6.34294]
[1780550414092,101.93,63799.67,58.9,-0.06777,3e-05,6.35416]
[1780550415032,101.92,63797.78,58.9,-0.06782,3e-05,6.35756]
[1780550416662,101.92,63785.43,58.9,-0.06815,3e-05,6.38001]
[1780550417464,101.92,63787.07,58.9,-0.0681,3e-05,6.37697]
[1780550418017,101.92,63787.07,58.9,-0.0681,3e-05,6.37697]
[1780550418057,101.92,63787.07,58.9,-0.0681,3e-05,6.37697]
[1780550418075,101.92,63787.07,58.9,-0.0681,3e-05,6.37697]
[1780550418088,101.92,63778.26,58.9,-0.06834,3e-05,6.39296]
[1780550420032,101.92,63770.05,58.9,-0.06855,3e-05,6.40789]
[1780550420920,101.92,63764.86,58.9,-0.06869,3e-05,6.41742]
[1780550421163,101.92,63764.86,58.9,-0.06869,3e-05,6.41742]
[1780550424456,101.92,63755.49,58.9,-0.06894,3e-05,6.43455]
[1780550424804,101.92,63755.49,58.9,-0.06894,3e-05,6.43455]
[1780550425043,101.92,63749.6,58.9,-0.0691,3e-05,6.44531]
[1780550427826,101.93,63739.65,58.9,-0.06937,3e-05,6.46381]
[1780550432861,101.93,63736.67,58.9,-0.06943,3e-05,6.46626]
[1780550438108,101.93,63738.6,58.9,-0.06938,3e-05,6.46287]
[1780550438206,101.93,63738.6,58.9,-0.06938,3e-05,6.46287]
[1780550438903,101.93,63720.49,58.9,-0.06987,3e-05,6.49625]
[1780550439356,101.93,63720.49,58.9,-0.06987,3e-05,6.49625]
[1780550441802,101.93,63718.15,58.9,-0.06993,3e-05,6.50058]
[1780550443176,101.93,63722.25,58.9,-0.06982,3e-05,6.49302]
[1780550443395,101.93,63717.24,58.9,-0.06996,3e-05,6.50223]
[1780550448517,101.93,63711.7,58.9,-0.07011,3e-05,6.51235]
[1780550450689,101.93,63701.87,58.9,-0.07037,3e-05,6.53041]
[1780550451529,101.93,63700.32,58.9,-0.07042,3e-05,6.53321]
[1780550454193,101.93,63693.97,58.9,-0.07059,3e-05,6.54472]
[1780550457635,101.92,63705.75,58.9,-0.07026,3e-05,6.52267]
[1780550460069,101.92,63696.44,58.9,-0.07051,3e-05,6.53967]
[1780550465104,101.92,63698.39,58.9,-0.07045,3e-05,6.53565]
[1780550467349,101.92,63691.13,58.9,-0.07065,3e-05,6.54891]
[1780550469521,101.92,63692.11,58.9,-0.07062,3e-05,6.5469]
[1780550471852,101.91,63701.53,58.9,-0.07036,3e-05,6.52932]
[1780550473020,101.91,63709.71,58.9,-0.07013,3e-05,6.51416]
[1780550473022,101.91,63709.71,58.9,-0.07013,3e-05,6.51416]
[1780550482051,101.91,63702.6,58.9,-0.07032,3e-05,6.52689]
[1780550482086,101.91,63702.6,58.9,-0.07032,3e-05,6.52689]
[1780550482088,101.91,63702.6,58.9,-0.07032,3e-05,6.52689]
[1780550485196,101.91,63690.76,58.9,-0.07064,3e-05,6.54853]
[1780550488384,101.91,63690.99,58.9,-0.07063,3e-05,6.5477]
[1780550490879,101.9,63696.61,58.9,-0.07048,3e-05,6.53711]
[1780550490895,101.9,63696.61,58.9,-0.07048,3e-05,6.53711]
[1780550490897,101.9,63696.61,58.9,-0.07048,3e-05,6.53711]
[1780550490991,101.9,63696.61,58.9,-0.07048,3e-05,6.53711]
[1780550491286,101.9,63708.94,58.9,-0.07011,3e-05,6.51099]
[1780550492293,101.9,63720.96,58.9,-0.06978,3e-05,6.48881]
[1780550493264,101.9,63720.96,58.9,-0.06978,3e-05,6.48881]
[1780550493290,101.9,63720.96,58.9,-0.06978,3e-05,6.48881]
[1780550498341,101.9,63708.53,58.9,-0.07012,3e-05,6.51164]
[1780550498405,101.9,63708.53,58.9,-0.07012,3e-05,6.51164]
[1780550498408,101.9,63708.53,58.9,-0.07012,3e-05,6.51164]
[1780550501417,101.9,63706.94,58.9,-0.07016,3e-05,6.51443]
[1780550501630,101.9,63698.87,58.9,-0.07038,3e-05,6.52932]
[1780550506854,101.9,63691.98,58.9,-0.07057,3e-05,6.54223]
[1780550508468,101.9,63682.66,58.9,-0.07082,3e-05,6.55951]
[1780550512321,101.9,63688.4,58.9,-0.07067,3e-05,6.54893]
[1780550512353,101.9,63687.12,58.9,-0.0707,3e-05,6.55131]
[1780550512380,101.9,63687.12,58.9,-0.0707,3e-05,6.55131]
[1780550512540,101.9,63687.12,58.9,-0.0707,3e-05,6.55131]
[1780550513331,101.91,63673.45,58.9,-0.07109,3e-05,6.57753]
[1780550514138,101.91,63673.45,58.9,-0.07109,3e-05,6.57753]
[1780550516038,101.92,63664.08,58.9,-0.07136,3e-05,6.59567]
[1780550521113,101.93,63655.84,58.9,-0.07162,3e-05,6.61323]
[1780550521159,101.93,63666.6,58.9,-0.07132,3e-05,6.5933]
[1780550521656,101.93,63666.6,58.9,-0.07132,3e-05,6.5933]
[1780550521659,101.93,63666.6,58.9,-0.07132,3e-05,6.5933]
[1780550521718,101.93,63675.37,58.9,-0.07108,3e-05,6.57704]
[1780550522517,101.93,63675.37,58.9,-0.07108,3e-05,6.57704]
[1780550523701,101.94,63679.41,58.9,-0.07097,3e-05,6.56963]
[1780550524073,101.94,63679.04,58.9,-0.07098,3e-05,6.57041]
[1780550525536,101.94,63688.33,58.9,-0.07073,3e-05,6.55317]
[1780550526629,101.94,63688.33,58.9,-0.07073,3e-05,6.55317]
[1780550526751,101.94,63688.33,58.9,-0.07073,3e-05,6.55317]
[1780550527793,101.94,63689.2,58.9,-0.0707,3e-05,6.55155]
[1780550527896,101.94,63688.68,58.9,-0.07072,3e-05,6.55251]
[1780550530571,101.94,63676.53,58.9,-0.07106,3e-05,6.57534]
[1780550533171,101.94,63664.81,58.9,-0.07138,3e-05,6.59723]
[1780550534654,101.94,63665.45,58.9,-0.07136,3e-05,6.59604]
[1780550534756,101.94,63671.46,58.9,-0.0712,3e-05,6.58493]
[1780550536783,101.94,63677.15,58.9,-0.07104,3e-05,6.57431]
[1780550537068,101.94,63682.46,58.9,-0.07089,3e-05,6.56443]
[1780550539067,101.94,63677.77,58.9,-0.07102,3e-05,6.5732]
[1780550539075,101.94,63677.77,58.9,-0.07102,3e-05,6.5732]
[1780550540604,101.94,63668.2,58.9,-0.07129,3e-05,6.59107]
[1780550541104,101.94,63668.2,58.9,-0.07129,3e-05,6.59107]
[1780550546693,101.94,63663.77,58.9,-0.07142,3e-05,6.59952]
[1780550548875,101.94,63653.52,58.9,-0.0717,3e-05,6.61858]
[1780550554156,101.94,63648.37,58.9,-0.0718,3e-05,6.624]
[1780550554198,101.94,63648.37,58.9,-0.0718,3e-05,6.624]
[1780550554515,101.93,63643.56,58.9,-0.07193,3e-05,6.63253]
[1780550554932,101.93,63643.56,58.9,-0.07193,3e-05,6.63253]
[1780550555043,101.93,63643.56,58.9,-0.07193,3e-05,6.63253]
[1780550555362,101.94,63634.95,58.9,-0.07217,3e-05,6.64916]
[1780550555825,101.94,63634.95,58.9,-0.07217,3e-05,6.64916]
[1780550556854,101.94,63634.3,58.9,-0.07219,3e-05,6.65037]
[1780550556872,101.94,63634.3,58.9,-0.07219,3e-05,6.65037]
[1780550556941,101.95,63637.62,58.9,-0.07213,3e-05,6.64592]
[1780550558708,101.95,63639.08,58.9,-0.07208,3e-05,6.64255]
[1780550561783,101.94,63650.83,58.9,-0.07175,3e-05,6.62056]
[1780550562231,101.94,63650.83,58.9,-0.07175,3e-05,6.62056]
[1780550563101,101.94,63649.97,58.9,-0.07177,3e-05,6.6221]
[1780550563153,101.94,63638.01,58.9,-0.0721,3e-05,6.6443]
[1780550567459,101.94,63645.51,58.9,-0.07188,3e-05,6.62946]
[1780550567534,101.94,63645.51,58.9,-0.07188,3e-05,6.62946]
[1780550570485,101.94,63655.24,58.9,-0.07161,3e-05,6.61126]
[1780550571168,101.94,63668.8,58.9,-0.07123,3e-05,6.5861]
[1780550576718,101.94,63676.16,58.9,-0.07103,3e-05,6.57263]
[1780550579101,101.94,63674.15,58.9,-0.07109,3e-05,6.57646]
[1780550579918,101.94,63654.52,58.9,-0.07163,3e-05,6.61296]
[1780550581959,101.94,63653.56,58.9,-0.07166,3e-05,6.61473]
[1780550583651,101.94,63666.31,58.9,-0.07131,3e-05,6.59102]
[1780550585318,101.94,63665.68,58.9,-0.07132,3e-05,6.5922]
[1780550585393,101.94,63671.71,58.9,-0.07116,3e-05,6.58106]
[1780550585960,101.94,63681.67,58.9,-0.07089,3e-05,6.56261]
[1780550588981,101.94,63693.32,58.9,-0.07056,3e-05,6.5409]
[1780550589754,101.94,63693.32,58.9,-0.07056,3e-05,6.5409]
[1780550592712,101.94,63703.81,58.9,-0.07028,3e-05,6.5215]
[1780550595781,101.94,63719.49,58.9,-0.06985,3e-05,6.49265]
[1780550596961,101.94,63721.05,58.9,-0.06981,3e-05,6.48988]
[1780550597037,101.94,63719.58,58.9,-0.06985,3e-05,6.49259]
[1780550600059,101.94,63686.28,58.9,-0.07076,3e-05,6.55396]
[1780550601066,101.94,63730.34,58.9,-0.06956,3e-05,6.47266]
[1780550603148,101.94,63730.2,58.9,-0.06956,3e-05,6.47276]
[1780550603193,101.94,63730.2,58.9,-0.06956,3e-05,6.47276]
[1780550603245,101.94,63730.2,58.9,-0.06956,3e-05,6.47276]
[1780550603332,101.94,63731.78,58.9,-0.06951,3e-05,6.46979]
[1780550608916,101.94,63726.65,58.9,-0.06966,3e-05,6.47959]
[1780550609430,101.94,63736.28,58.9,-0.0694,3e-05,6.46192]
[1780550610129,101.94,63751.08,58.9,-0.069,3e-05,6.43479]
[1780550611461,101.94,63766.19,58.9,-0.06856,3e-05,6.40388]
[1780550613134,101.94,63766.19,58.9,-0.06856,3e-05,6.40388]
[1780550613335,101.94,63777.85,58.9,-0.06825,3e-05,6.38273]
[1780550614997,101.94,63785.64,58.9,-0.06805,3e-05,6.36864]
[1780550615029,101.94,63785.64,58.9,-0.06805,3e-05,6.36864]
[1780550615349,101.94,63799.03,58.9,-0.06769,3e-05,6.3444]
[1780550616927,101.94,63801.97,58.9,-0.06762,3e-05,6.33922]
[1780550621167,101.95,63804.53,58.9,-0.06756,3e-05,6.33529]
[1780550622098,101.95,63803.78,58.9,-0.06758,3e-05,6.33683]
[1780550622612,101.95,63799.75,58.9,-0.06769,3e-05,6.34431]
[1780550623287,101.95,63799.75,58.9,-0.06769,3e-05,6.34431]
[1780550623291,101.95,63799.75,58.9,-0.06769,3e-05,6.34431]
[1780550623325,101.95,63799.75,58.9,-0.06769,3e-05,6.34431]
[1780550623389,101.95,63803.24,58.9,-0.0676,3e-05,6.33813]
[1780550625244,101.95,63815.75,58.9,-0.06727,3e-05,6.31547]
[1780550628265,101.95,63801.57,58.9,-0.06765,3e-05,6.34144]
[1780550630497,101.95,63798.32,58.9,-0.06774,3e-05,6.34738]
[1780550630869,101.95,63794.09,58.9,-0.06785,3e-05,6.35509]
[1780550631302,101.96,63785.18,58.9,-0.06809,3e-05,6.37144]
[1780550631890,101.96,63785.18,58.9,-0.06809,3e-05,6.37144]
[1780550634544,101.96,63782.74,58.9,-0.06815,3e-05,6.37607]
[1780550638915,101.96,63790.27,58.9,-0.06796,3e-05,6.36284]
[1780550639365,101.96,63792.59,58.9,-0.0679,3e-05,6.35861]
[1780550643424,101.96,63796.2,58.9,-0.0678,3e-05,6.35204]
[1780550643509,101.96,63796.2,58.9,-0.0678,3e-05,6.35204]
[1780550643437,101.96,63820.59,58.9,-0.06716,3e-05,6.30779]
[1780550643743,101.96,63820.59,58.9,-0.06716,3e-05,6.30779]
[1780550643747,101.96,63820.59,58.9,-0.06716,3e-05,6.30779]
[1780550645161,101.96,63826.25,58.9,-0.06701,3e-05,6.2976]
[1780550645182,101.96,63826.25,58.9,-0.06701,3e-05,6.2976]
[1780550645415,101.96,63830.04,58.9,-0.06691,3e-05,6.29082]
[1780550647427,101.96,63844.74,58.9,-0.06653,3e-05,6.26472]
[1780550648958,101.97,63850.97,58.9,-0.06638,3e-05,6.25374]
[1780550649199,101.97,63850.97,58.9,-0.06638,3e-05,6.25374]
[1780550649441,101.97,63856.56,58.9,-0.06623,3e-05,6.24395]
[1780550650448,101.97,63812.38,58.9,-0.06739,3e-05,6.32393]
[1780550651459,101.97,63854.97,58.9,-0.06628,3e-05,6.247]
[1780550656493,101.98,63854.13,58.9,-0.06631,3e-05,6.24927]
[1780550661528,101.98,63844.25,58.9,-0.06658,3e-05,6.26777]
[1780550667331,101.98,63841.26,58.9,-0.06666,3e-05,6.27363]
[1780550667431,101.99,63839.76,58.9,-0.0667,3e-05,6.27653]
[1780550667677,101.99,63839.76,58.9,-0.0667,3e-05,6.27653]
[1780550668869,101.99,63834.66,58.9,-0.06684,3e-05,6.28594]
[1780550671182,101.99,63832.14,58.9,-0.06691,3e-05,6.29069]
[1780550671270,101.99,63832.14,58.9,-0.06691,3e-05,6.29069]
[1780550671574,101.99,63831.2,58.9,-0.06691,3e-05,6.28953]
[1780550671953,101.99,63831.2,58.9,-0.06691,3e-05,6.28953]
[1780550672221,101.99,63805.72,58.9,-0.06758,3e-05,6.33568]
[1780550673338,101.99,63805.72,58.9,-0.06758,3e-05,6.33568]
[1780550673607,101.99,63804.27,58.9,-0.06762,3e-05,6.33859]
[1780550673904,101.99,63804.27,58.9,-0.06762,3e-05,6.33859]
[1780550678155,102.0,63792.67,58.9,-0.06793,3e-05,6.36001]
[1780550680237,102.0,63795.08,58.9,-0.06787,3e-05,6.35593]
[1780550680241,102.0,63795.08,58.9,-0.06787,3e-05,6.35593]
[1780550681268,102.0,63812.26,58.9,-0.06742,3e-05,6.32502]
[1780550682971,102.0,63817.79,58.9,-0.06728,3e-05,6.315]
[1780550683115,102.0,63817.79,58.9,-0.06728,3e-05,6.315]
[1780550683172,102.0,63817.79,58.9,-0.06728,3e-05,6.315]
[1780550684162,102.0,63818.18,58.9,-0.06727,3e-05,6.31446]
[1780550686260,102.0,63823.8,58.9,-0.06712,3e-05,6.30451]
[1780550686303,102.01,63822.61,58.9,-0.06716,3e-05,6.30704]
[1780550687830,102.01,63823.4,58.9,-0.06714,3e-05,6.30561]
[1780550687888,102.01,63823.4,58.9,-0.06714,3e-05,6.30561]
[1780550687981,102.01,63822.62,58.9,-0.06716,3e-05,6.30708]
[1780550689800,102.01,63818.77,58.9,-0.06726,3e-05,6.31423]
[1780550690260,102.01,63818.77,58.9,-0.06726,3e-05,6.31423]
[1780550690515,102.01,63803.03,58.9,-0.06768,3e-05,6.34306]
[1780550691150,102.01,63791.75,58.9,-0.06798,3e-05,6.36356]
[1780550691590,102.01,63791.75,58.9,-0.06798,3e-05,6.36356]
[1780550692467,102.01,63791.75,58.9,-0.06798,3e-05,6.36356]
[1780550698154,102.01,63795.03,58.9,-0.0679,3e-05,6.35813]
[1780550698188,102.02,63808.01,58.9,-0.06756,3e-05,6.33465]
[1780550698704,102.02,63808.01,58.9,-0.06756,3e-05,6.33465]
[1780550699014,102.02,63816.51,58.9,-0.06734,3e-05,6.31937]
[1780550700784,102.02,63816.3,58.9,-0.06734,3e-05,6.31978]
[1780550700813,102.02,63772.65,58.9,-0.0685,3e-05,6.39917]
[1780550703048,102.02,63777.86,58.9,-0.06836,3e-05,6.38957]
[1780550703140,102.02,63804.44,58.9,-0.06766,3e-05,6.34114]
[1780550703834,102.02,63816.63,58.9,-0.06733,3e-05,6.31902]
[1780550708870,102.02,63813.25,58.9,-0.06742,3e-05,6.32528]
[1780550713905,102.02,63819.42,58.9,-0.06726,3e-05,6.31426]
[1780550719539,102.02,63818.86,58.9,-0.06728,3e-05,6.3155]
[1780550721625,102.02,63821.8,58.9,-0.06721,3e-05,6.31039]
[1780550721638,102.02,63821.8,58.9,-0.06721,3e-05,6.31039]
[1780550721641,102.02,63821.8,58.9,-0.06721,3e-05,6.31039]
[1780550721840,102.02,63821.8,58.9,-0.06721,3e-05,6.31039]
[1780550722206,102.02,63821.8,58.9,-0.06721,3e-05,6.31039]
[1780550722463,102.02,63840.81,58.9,-0.06671,3e-05,6.27604]
[1780550723168,102.02,63840.81,58.9,-0.06671,3e-05,6.27604]
[1780550723247,102.02,63840.81,58.9,-0.06671,3e-05,6.27604]
[1780550723309,102.02,63840.81,58.9,-0.06671,3e-05,6.27604]
[1780550723580,102.02,63840.81,58.9,-0.06671,3e-05,6.27604]
[1780550723975,102.02,63840.61,58.9,-0.06671,3e-05,6.2764]
[1780550724093,102.02,63840.61,58.9,-0.06671,3e-05,6.2764]
[1780550724262,102.02,63840.61,58.9,-0.06671,3e-05,6.2764]
[1780550724546,102.02,63828.42,58.9,-0.06703,3e-05,6.29842]
[1780550725550,102.02,63828.42,58.9,-0.06703,3e-05,6.29842]
[1780550726121,102.02,63828.34,58.9,-0.06704,3e-05,6.29855]
[1780550726408,102.02,63828.34,58.9,-0.06704,3e-05,6.29855]
[1780550726736,102.02,63831.76,58.9,-0.06695,3e-05,6.29237]
[1780550726861,102.02,63831.76,58.9,-0.06695,3e-05,6.29237]
[1780550726862,102.02,63831.76,58.9,-0.06695,3e-05,6.29237]
[1780550727163,102.02,63831.76,58.9,-0.06695,3e-05,6.29237]
[1780550727583,102.02,63831.76,58.9,-0.06695,3e-05,6.29237]
[1780550728135,102.02,63833.49,58.9,-0.0669,3e-05,6.28924]
[1780550728556,102.02,63833.49,58.9,-0.0669,3e-05,6.28924]
[1780550729144,102.02,63827.73,58.9,-0.06705,3e-05,6.29965]
[1780550733938,102.02,63817.51,58.9,-0.06729,3e-05,6.3148]
[1780550734594,102.02,63817.51,58.9,-0.06729,3e-05,6.3148]
[1780550734589,102.02,63800.16,58.9,-0.06774,3e-05,6.34616]
[1780550735280,102.02,63800.16,58.9,-0.06774,3e-05,6.34616]
[1780550735372,102.02,63790.55,58.9,-0.068,3e-05,6.36362]
[1780550735734,102.02,63790.55,58.9,-0.068,3e-05,6.36362]
[1780550735762,102.02,63790.55,58.9,-0.068,3e-05,6.36362]
[1780550736539,102.02,63790.55,58.9,-0.068,3e-05,6.36362]
[1780550736622,102.02,63790.05,58.9,-0.06801,3e-05,6.36432]
[1780550738227,102.02,63788.21,58.9,-0.06806,3e-05,6.36767]
[1780550738298,102.02,63788.21,58.9,-0.06806,3e-05,6.36767]
[1780550738329,102.02,63785.74,58.9,-0.06812,3e-05,6.37206]
[1780550739258,102.02,63785.74,58.9,-0.06812,3e-05,6.37206]
[1780550740066,102.02,63783.22,58.9,-0.06819,3e-05,6.37653]
[1780550742964,102.02,63783.28,58.9,-0.06819,3e-05,6.37644]
[1780550743007,102.02,63783.28,58.9,-0.06819,3e-05,6.37644]
[1780550743292,102.02,63775.78,58.9,-0.06839,3e-05,6.39011]
[1780550745661,102.02,63769.48,58.9,-0.06855,3e-05,6.40147]
[1780550746354,102.01,63771.36,58.9,-0.0685,3e-05,6.39788]
[1780550746395,102.01,63765.39,58.9,-0.06866,3e-05,6.40863]
[1780550747272,102.01,63765.39,58.9,-0.06866,3e-05,6.40863]
[1780550753201,102.01,63770.7,58.9,-0.06851,3e-05,6.39864]
[1780550755948,102.01,63768.84,58.9,-0.06856,3e-05,6.402]
[1780550757435,102.01,63770.67,58.9,-0.06851,3e-05,6.39864]
[1780550757476,102.01,63770.67,58.9,-0.06851,3e-05,6.39864]
[1780550757511,102.01,63770.67,58.9,-0.06851,3e-05,6.39864]
[1780550757571,102.01,63775.68,58.9,-0.06838,3e-05,6.38948]
[1780550757829,102.01,63775.68,58.9,-0.06838,3e-05,6.38948]
[1780550758230,102.01,63775.68,58.9,-0.06838,3e-05,6.38948]
[1780550759347,102.01,63791.11,58.9,-0.06797,3e-05,6.36127]
[1780550762575,102.01,63796.32,58.9,-0.06783,3e-05,6.35163]
[1780550764289,102.01,63784.56,58.9,-0.06814,3e-05,6.37292]
[1780550764303,102.01,63783.12,58.9,-0.06817,3e-05,6.37548]
[1780550765612,102.01,63783.12,58.9,-0.06817,3e-05,6.37548]
[1780550765951,102.01,63778.7,58.9,-0.06829,3e-05,6.38345]
[1780550766439,102.01,63785.87,58.9,-0.0681,3e-05,6.37034]
[1780550768380,102.01,63793.65,58.9,-0.06789,3e-05,6.35612]
[1780550768890,102.01,63794.69,58.9,-0.06786,3e-05,6.35418]
[1780550769205,102.01,63794.69,58.9,-0.06786,3e-05,6.35418]
[1780550769478,102.01,63794.69,58.9,-0.06786,3e-05,6.35418]
[1780550771050,102.0,63781.37,58.9,-0.06822,3e-05,6.37838]
[1780550775388,102.0,63781.82,58.9,-0.0682,3e-05,6.37725]
[1780550775488,102.0,63781.82,58.9,-0.0682,3e-05,6.37725]
[1780550776366,102.0,63782.8,58.9,-0.06817,3e-05,6.37532]
[1780550779787,102.0,63794.1,58.9,-0.06787,3e-05,6.35457]
[1780550780444,102.0,63794.1,58.9,-0.06787,3e-05,6.35457]
[1780550780640,102.0,63794.1,58.9,-0.06787,3e-05,6.35457]
[1780550780498,102.0,63811.09,58.9,-0.06742,3e-05,6.32372]
[1780550780803,102.0,63811.09,58.9,-0.06742,3e-05,6.32372]
[1780550784115,102.0,63815.69,58.9,-0.0673,3e-05,6.31545]
[1780550787547,102.0,63817.33,58.9,-0.06726,3e-05,6.31258]
[1780550793489,102.0,63819.62,58.9,-0.06717,3e-05,6.3055]
[1780550794832,102.0,63818.83,58.9,-0.06719,3e-05,6.30698]
[1780550797846,102.01,63816.11,58.9,-0.06727,3e-05,6.31207]
[1780550803563,102.01,63818.68,58.9,-0.0672,3e-05,6.30773]
[1780550805577,102.01,63805.01,58.9,-0.06757,3e-05,6.3326]
[1780550810667,102.01,63796.14,58.9,-0.0678,3e-05,6.34873]
[1780550813907,102.01,63785.86,58.9,-0.06807,3e-05,6.36742]
[1780550815847,102.01,63780.04,58.9,-0.06823,3e-05,6.37794]
[1780550818832,102.01,63784.8,58.9,-0.0681,3e-05,6.36914]
[1780550819680,102.01,63795.04,58.9,-0.06783,3e-05,6.35049]
[1780550824458,102.01,63786.8,58.9,-0.06804,3e-05,6.36545]
[1780550831768,102.01,63805.23,58.9,-0.06756,3e-05,6.33199]
[1780550837360,102.01,63811.43,58.9,-0.0674,3e-05,6.32093]
[1780550839397,102.01,63810.32,58.9,-0.06743,3e-05,6.32306]
[1780550839495,102.01,63798.82,58.9,-0.06773,3e-05,6.34402]
[1780550841537,102.01,63797.56,58.9,-0.06777,3e-05,6.34631]
[1780550846873,102.01,63801.37,58.9,-0.06767,3e-05,6.33951]
[1780550851911,102.01,63803.05,58.9,-0.06759,3e-05,6.33345]
[1780550856946,102.01,63808.31,58.9,-0.06746,3e-05,6.32424]
[1780550861981,102.02,63805.59,58.9,-0.06754,3e-05,6.32954]
[1780550867098,102.02,63809.44,58.9,-0.06744,3e-05,6.32281]
[1780550871046,102.02,63795.8,58.9,-0.0678,3e-05,6.34796]
[1780550876081,102.02,63795.2,58.9,-0.06782,3e-05,6.34924]
[1780550881428,102.03,63793.34,58.9,-0.06787,3e-05,6.35276]
[1780550883130,102.03,63810.61,58.9,-0.06742,3e-05,6.32153]
[1780550885016,102.03,63813.43,58.9,-0.06735,3e-05,6.31651]
[1780550886994,102.03,63820.46,58.9,-0.06716,3e-05,6.30397]
[1780550886995,102.03,63820.46,58.9,-0.06716,3e-05,6.30397]
[1780550887246,102.03,63820.46,58.9,-0.06716,3e-05,6.30397]
[1780550887264,102.03,63822.37,58.9,-0.06712,3e-05,6.30063]
[1780550891779,102.03,63825.76,58.9,-0.06703,3e-05,6.2945]
[1780550891790,102.03,63825.76,58.9,-0.06703,3e-05,6.2945]
[1780550891949,102.03,63825.24,58.9,-0.06704,3e-05,6.29546]
[1780550892193,102.03,63817.5,58.9,-0.06724,3e-05,6.30947]
[1780550895927,102.03,63817.71,58.9,-0.06724,3e-05,6.30941]
[1780550895929,102.03,63817.71,58.9,-0.06724,3e-05,6.30941]
[1780550897479,102.03,63803.88,58.9,-0.06761,3e-05,6.3347]
[1780550898240,102.03,63787.22,58.9,-0.06805,3e-05,6.36506]
[1780550899417,102.03,63787.22,58.9,-0.06805,3e-05,6.36506]
[1780550900246,102.03,63784.68,58.9,-0.06812,3e-05,6.3697]
[1780550902262,102.03,63786.28,58.9,-0.06808,3e-05,6.36682]
[1780550903063,102.03,63787.76,58.9,-0.06804,3e-05,6.36417]
[1780550908310,102.04,63789.41,58.9,-0.068,3e-05,6.36135]
[1780550913345,102.04,63793.33,58.9,-0.06787,3e-05,6.35106]
[1780550918897,102.04,63799.9,58.9,-0.06769,3e-05,6.33931]
[1780550919621,102.04,63802.78,58.9,-0.06762,3e-05,6.33414]
[1780550919691,102.04,63785.19,58.9,-0.06809,3e-05,6.36623]
[1780550920175,102.04,63785.19,58.9,-0.06809,3e-05,6.36623]
[1780550920724,102.04,63776.08,58.9,-0.06833,3e-05,6.38284]
[1780550920949,102.04,63776.08,58.9,-0.06833,3e-05,6.38284]
[1780550921108,102.04,63776.08,58.9,-0.06833,3e-05,6.38284]
[1780550921486,102.04,63776.08,58.9,-0.06833,3e-05,6.38284]
[1780550922042,102.04,63778.71,58.9,-0.06826,3e-05,6.37805]
[1780550924779,102.04,63779.77,58.9,-0.06823,3e-05,6.37623]
[1780550926162,102.04,63779.06,58.9,-0.06825,3e-05,6.37752]
[1780550926604,102.04,63779.06,58.9,-0.06825,3e-05,6.37752]
[1780550927853,102.04,63778.56,58.9,-0.06827,3e-05,6.37843]
[1780550934606,102.04,63783.24,58.9,-0.06814,3e-05,6.36992]
[1780550940244,102.04,63769.0,58.9,-0.06852,3e-05,6.3959]
[1780550940606,102.04,63769.0,58.9,-0.06852,3e-05,6.3959]
[1780550940715,102.04,63769.0,58.9,-0.06852,3e-05,6.3959]
[1780550940776,102.04,63769.0,58.9,-0.06852,3e-05,6.3959]
[1780550940872,102.04,63780.88,58.9,-0.06821,3e-05,6.37433]
[1780550941649,102.04,63780.88,58.9,-0.06821,3e-05,6.37433]
[1780550941726,102.04,63780.88,58.9,-0.06821,3e-05,6.37433]
[1780550941828,102.04,63795.79,58.9,-0.06781,3e-05,6.34734]
[1780550942194,102.04,63795.79,58.9,-0.06781,3e-05,6.34734]
[1780550942762,102.04,63795.79,58.9,-0.06781,3e-05,6.34734]
[1780550943735,102.04,63802.81,58.9,-0.06763,3e-05,6.33477]
[1780550947978,102.05,63805.33,58.9,-0.06757,3e-05,6.33121]
[1780550950618,102.06,63826.92,58.9,-0.06701,3e-05,6.29272]
[1780550951637,102.06,63813.2,58.9,-0.06738,3e-05,6.31781]
[1780550952734,102.06,63813.2,58.9,-0.06738,3e-05,6.31781]
[1780550952837,102.06,63815.82,58.9,-0.06731,3e-05,6.31329]
[1780550954658,102.06,63803.99,58.9,-0.06763,3e-05,6.33492]
[1780550957198,102.06,63805.55,58.9,-0.06759,3e-05,6.33222]
[1780550959685,102.06,63806.99,58.9,-0.06755,3e-05,6.32974]
[1780550960243,102.06,63806.87,58.9,-0.06756,3e-05,6.33003]
[1780550960717,102.06,63806.87,58.9,-0.06756,3e-05,6.33003]
[1780550960888,102.06,63806.87,58.9,-0.06756,3e-05,6.33003]
[1780550960809,102.06,63772.6,58.9,-0.06847,3e-05,6.39241]
[1780550961310,102.06,63772.6,58.9,-0.06847,3e-05,6.39241]
[1780550961707,102.07,63761.78,58.9,-0.06876,3e-05,6.41224]
[1780550962557,102.07,63761.78,58.9,-0.06876,3e-05,6.41224]
[1780550962714,102.07,63765.63,58.9,-0.06866,3e-05,6.40526]
[1780550963242,102.07,63765.63,58.9,-0.06866,3e-05,6.40526]
[1780550963287,102.07,63765.63,58.9,-0.06866,3e-05,6.40526]
[1780550963516,102.07,63765.63,58.9,-0.06866,3e-05,6.40526]
[1780550963638,102.07,63765.63,58.9,-0.06866,3e-05,6.40526]
[1780550963663,102.07,63765.63,58.9,-0.06866,3e-05,6.40526]
[1780550963721,102.07,63776.67,58.9,-0.06836,3e-05,6.3852]
[1780550964587,102.07,63776.67,58.9,-0.06836,3e-05,6.3852]
[1780550964847,102.07,63776.67,58.9,-0.06836,3e-05,6.3852]
[1780550965089,102.07,63784.2,58.9,-0.06816,3e-05,6.37146]
[1780550967020,102.07,63785.47,58.9,-0.06813,3e-05,6.36915]
[1780550967749,102.07,63785.32,58.9,-0.06813,3e-05,6.36943]
[1780550972784,102.07,63782.44,58.9,-0.06818,3e-05,6.37143]
[1780550977819,102.07,63782.1,58.9,-0.06819,3e-05,6.37204]
[1780550979833,102.07,63796.4,58.9,-0.06781,3e-05,6.34605]
[1780550984868,102.07,63790.78,58.9,-0.06796,3e-05,6.35639]
[1780550989908,102.07,63782.33,58.9,-0.06818,3e-05,6.37184]
[1780550994949,102.07,63782.92,58.9,-0.06817,3e-05,6.37074]
[1780550997963,102.07,63773.62,58.9,-0.06841,3e-05,6.38765]
[1780551000323,102.07,63773.76,58.9,-0.06841,3e-05,6.38737]
[1780551000903,102.07,63774.49,58.9,-0.06839,3e-05,6.3861]
[1780551000985,102.07,63763.22,58.9,-0.06869,3e-05,6.40666]
[1780551005347,102.07,63768.0,58.9,-0.06857,3e-05,6.39814]
[1780551005423,102.07,63768.0,58.9,-0.06857,3e-05,6.39814]
[1780551008255,102.07,63762.57,58.9,-0.06872,3e-05,6.40827]
[1780551010251,102.07,63752.95,58.9,-0.06898,3e-05,6.42595]
[1780551010778,102.07,63752.95,58.9,-0.06898,3e-05,6.42595]
[1780551010958,102.07,63763.9,58.9,-0.06868,3e-05,6.40597]
[1780551011517,102.07,63763.9,58.9,-0.06868,3e-05,6.40597]
[1780551012202,102.07,63768.48,58.9,-0.06856,3e-05,6.39761]
[1780551013932,102.07,63767.15,58.9,-0.0686,3e-05,6.4001]
[1780551014527,102.07,63759.67,58.9,-0.0688,3e-05,6.41381]
[1780551016870,102.07,63757.8,58.9,-0.06885,3e-05,6.41731]
[1780551017842,102.07,63759.07,58.9,-0.06882,3e-05,6.41505]
[1780551017866,102.07,63762.16,58.9,-0.06873,3e-05,6.40944]
[1780551020410,102.07,63754.83,58.9,-0.06893,3e-05,6.42287]
[1780551020649,102.07,63754.83,58.9,-0.06893,3e-05,6.42287]
[1780551021256,102.07,63755.13,58.9,-0.06892,3e-05,6.42235]
[1780551021601,102.07,63738.74,58.9,-0.06936,3e-05,6.45238]
[1780551022661,102.08,63729.58,58.9,-0.06961,3e-05,6.46932]
[1780551028353,102.08,63734.03,58.9,-0.0695,3e-05,6.46159]
[1780551030269,102.08,63743.67,58.9,-0.06924,3e-05,6.44409]
[1780551035100,102.08,63751.76,58.9,-0.069,3e-05,6.42649]
[1780551040139,102.09,63758.84,58.9,-0.06882,3e-05,6.41428]
[1780551042243,102.09,63748.13,58.9,-0.06911,3e-05,6.43414]
[1780551044365,102.09,63736.27,58.9,-0.06943,3e-05,6.45606]
[1780551048468,102.1,63745.42,58.9,-0.06919,3e-05,6.43967]
[1780551053175,102.1,63738.93,58.9,-0.06937,3e-05,6.45204]
[1780551053433,102.1,63738.93,58.9,-0.06937,3e-05,6.45204]
[1780551053799,102.1,63738.93,58.9,-0.06937,3e-05,6.45204]
[1780551053876,102.1,63738.93,58.9,-0.06937,3e-05,6.45204]
[1780551054165,102.1,63734.38,58.9,-0.0695,3e-05,6.46045]
[1780551054246,102.1,63734.38,58.9,-0.0695,3e-05,6.46045]
[1780551054738,102.1,63734.38,58.9,-0.0695,3e-05,6.46045]
[1780551054847,102.1,63734.38,58.9,-0.0695,3e-05,6.46045]
[1780551054919,102.1,63734.38,58.9,-0.0695,3e-05,6.46045]
[1780551055009,102.1,63732.02,58.9,-0.06956,3e-05,6.46495]
[1780551055870,102.1,63732.02,58.9,-0.06956,3e-05,6.46495]
[1780551056434,102.1,63737.13,58.9,-0.06943,3e-05,6.45575]
[1780551056528,102.1,63741.57,58.9,-0.06931,3e-05,6.44761]
[1780551058931,102.11,63753.2,58.9,-0.069,3e-05,6.42667]
[1780551059151,102.11,63753.2,58.9,-0.069,3e-05,6.42667]
[1780551059587,102.11,63753.2,58.9,-0.069,3e-05,6.42667]
[1780551059590,102.11,63768.99,58.9,-0.06858,3e-05,6.39784]
[1780551061362,102.11,63767.07,58.9,-0.06863,3e-05,6.40144]
[1780551061784,102.11,63767.07,58.9,-0.06863,3e-05,6.40144]
[1780551061804,102.11,63767.07,58.9,-0.06863,3e-05,6.40144]
[1780551061839,102.11,63767.07,58.9,-0.06863,3e-05,6.40144]
[1780551061884,102.11,63767.07,58.9,-0.06863,3e-05,6.40144]
[1780551062001,102.11,63784.71,58.9,-0.06816,3e-05,6.36959]
[1780551062227,102.11,63784.71,58.9,-0.06816,3e-05,6.36959]
[1780551062887,102.11,63784.71,58.9,-0.06816,3e-05,6.36959]
[1780551063083,102.11,63784.71,58.9,-0.06816,3e-05,6.36959]
[1780551063081,102.11,63796.24,58.9,-0.06786,3e-05,6.34869]
[1780551063405,102.11,63796.24,58.9,-0.06786,3e-05,6.34869]
[1780551064496,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064520,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064537,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064698,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064925,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064972,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064984,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551065005,102.11,63800.47,58.9,-0.06775,3e-05,6.34111]
[1780551064997,102.11,63802.48,58.9,-0.0677,3e-05,6.33757]
[1780551065252,102.11,63802.48,58.9,-0.0677,3e-05,6.33757]
[1780551065368,102.11,63802.48,58.9,-0.0677,3e-05,6.33757]
[1780551065942,102.11,63797.85,58.9,-0.06782,3e-05,6.34608]
[1780551070741,102.11,63785.11,58.9,-0.06816,3e-05,6.36971]
[1780551072665,102.12,63795.6,58.9,-0.06789,3e-05,6.35078]
[1780551077702,102.12,63790.7,58.9,-0.06802,3e-05,6.36009]
[1780551081730,102.12,63778.15,58.9,-0.06836,3e-05,6.38318]
[1780551083744,102.12,63787.6,58.9,-0.06811,3e-05,6.36606]
[1780551088779,102.12,63780.62,58.9,-0.0683,3e-05,6.379]
[1780551091404,102.12,63782.66,58.9,-0.06825,3e-05,6.37538]
[1780551095992,102.13,63766.78,58.9,-0.06865,3e-05,6.40166]
[1780551096526,102.13,63766.78,58.9,-0.06865,3e-05,6.40166]
[1780551096836,102.13,63780.63,58.9,-0.06828,3e-05,6.37654]
[1780551098043,102.13,63780.63,58.9,-0.06828,3e-05,6.37654]
[1780551098091,102.13,63811.64,58.9,-0.06746,3e-05,6.32028]
[1780551098290,102.13,63811.64,58.9,-0.06746,3e-05,6.32028]
[1780551098515,102.13,63811.64,58.9,-0.06746,3e-05,6.32028]
[1780551099522,102.13,63814.7,58.9,-0.06738,3e-05,6.31488]
[1780551099858,102.13,63808.33,58.9,-0.06755,3e-05,6.32656]
[1780551102078,102.13,63795.31,58.9,-0.06789,3e-05,6.35016]
[1780551102879,102.13,63804.28,58.9,-0.06766,3e-05,6.33384]
[1780551107914,102.13,63812.24,58.9,-0.06745,3e-05,6.31941]
[1780551110994,102.13,63832.07,58.9,-0.06693,3e-05,6.28363]
[1780551112949,102.13,63848.03,58.9,-0.06651,3e-05,6.25503]
[1780551115068,102.13,63853.96,58.9,-0.06636,3e-05,6.24449]
[1780551115152,102.14,63858.05,58.9,-0.06625,3e-05,6.23728]
[1780551116933,102.14,63863.84,58.9,-0.0661,3e-05,6.22702]
[1780551118991,102.14,63851.68,58.9,-0.06643,3e-05,6.24936]
[1780551122012,102.14,63837.86,58.9,-0.06679,3e-05,6.27462]
[1780551122836,102.14,63837.86,58.9,-0.06679,3e-05,6.27462]
[1780551123467,102.14,63833.8,58.9,-0.0669,3e-05,6.28203]
[1780551123580,102.14,63833.8,58.9,-0.0669,3e-05,6.28203]
[1780551128859,102.15,63841.5,58.9,-0.0667,3e-05,6.26853]
[1780551131096,102.15,63853.66,58.9,-0.06639,3e-05,6.24685]
[1780551134052,102.15,63863.24,58.9,-0.06615,3e-05,6.23007]
[1780551136133,102.15,63868.15,58.9,-0.06602,3e-05,6.2216]
[1780551137313,102.16,63881.02,58.9,-0.0657,3e-05,6.19893]
[1780551138532,102.16,63885.98,58.9,-0.06557,3e-05,6.19028]
[1780551139162,102.16,63884.24,58.9,-0.06562,3e-05,6.19364]
[1780551140788,102.16,63887.51,58.9,-0.06554,3e-05,6.1879]
[1780551140978,102.16,63887.51,58.9,-0.06554,3e-05,6.1879]
[1780551141176,102.16,63901.65,58.9,-0.06518,3e-05,6.16275]
[1780551143802,102.16,63907.34,58.9,-0.06503,3e-05,6.15287]
[1780551143806,102.16,63907.34,58.9,-0.06503,3e-05,6.15287]
[1780551143901,102.16,63907.34,58.9,-0.06503,3e-05,6.15287]
[1780551143914,102.16,63907.34,58.9,-0.06503,3e-05,6.15287]
[1780551144197,102.17,63912.84,58.9,-0.0649,3e-05,6.14322]
[1780551145207,102.17,63921.88,58.9,-0.06467,3e-05,6.12719]
[1780551145482,102.17,63921.88,58.9,-0.06467,3e-05,6.12719]
[1780551147004,102.17,63917.44,58.9,-0.06478,3e-05,6.13519]
[1780551147479,102.17,63917.44,58.9,-0.06478,3e-05,6.13527]
[1780551149555,102.17,63915.75,58.9,-0.06483,3e-05,6.13835]
[1780551150289,102.17,63919.15,58.9,-0.06474,3e-05,6.13246]
[1780551152584,102.17,63910.96,58.9,-0.06492,3e-05,6.14398]
[1780551154408,102.17,63913.61,58.9,-0.06486,3e-05,6.13933]
[1780551156975,102.17,63927.96,58.9,-0.0645,3e-05,6.11421]
[1780551157695,102.17,63927.96,58.9,-0.0645,3e-05,6.11421]
[1780551158189,102.17,63927.96,58.9,-0.0645,3e-05,6.11421]
[1780551158222,102.18,63942.22,58.9,-0.06414,3e-05,6.08908]
[1780551158633,102.18,63942.22,58.9,-0.06414,3e-05,6.08908]
[1780551160976,102.18,63945.05,58.9,-0.06407,3e-05,6.08425]
[1780551164343,102.18,63929.88,58.9,-0.06446,3e-05,6.112]
[1780551169381,102.19,63930.41,58.9,-0.06446,3e-05,6.11179]
[1780551170679,102.19,63930.41,58.9,-0.06446,3e-05,6.11179]
[1780551171843,102.19,63935.96,58.9,-0.06432,3e-05,6.10223]
[1780551171881,102.19,63936.92,58.9,-0.0643,3e-05,6.10069]
[1780551173006,102.19,63936.92,58.9,-0.0643,3e-05,6.10069]
[1780551173701,102.19,63945.1,58.9,-0.06409,3e-05,6.08623]
[1780551174170,102.19,63949.45,58.9,-0.06398,3e-05,6.07859]
[1780551174359,102.19,63949.45,58.9,-0.06398,3e-05,6.07859]
[1780551174840,102.19,63955.3,58.9,-0.06384,3e-05,6.06832]
[1780551176074,102.2,63966.46,58.9,-0.06356,3e-05,6.04872]
[1780551177905,102.21,63985.4,58.9,-0.06311,2e-05,6.01717]
[1780551179600,102.21,63979.89,58.9,-0.06325,3e-05,6.02702]
[1780551180206,102.21,63968.28,58.9,-0.06354,3e-05,6.04765]
[1780551181495,102.21,63979.5,58.9,-0.06326,3e-05,6.02812]
[1780551184181,102.22,63982.8,58.9,-0.06319,2e-05,6.02285]
[1780551184254,102.22,63989.52,58.9,-0.06303,2e-05,6.01132]
[1780551186532,102.25,63979.58,58.9,-0.06332,3e-05,6.0324]
[1780551190559,102.25,64015.3,58.9,-0.06244,2e-05,5.97028]
[1780551191967,102.28,63982.94,58.9,-0.0633,3e-05,6.03128]
[1780551194437,102.29,63987.49,58.9,-0.06319,2e-05,6.02342]
[1780551198888,102.29,63991.62,58.9,-0.0631,2e-05,6.0167]
[1780551198927,102.29,63991.62,58.9,-0.0631,2e-05,6.0167]
[1780551199020,102.29,63995.4,58.9,-0.063,2e-05,6.0102]
[1780551200244,102.29,63995.4,58.9,-0.063,2e-05,6.0102]
[1780551200696,102.29,63998.72,58.9,-0.06292,2e-05,6.0045]
[1780551200928,102.29,63998.72,58.9,-0.06292,2e-05,6.0045]
[1780551201004,102.29,63998.72,58.9,-0.06292,2e-05,6.0045]
[1780551201156,102.29,63998.72,58.9,-0.06292,2e-05,6.0045]
[1780551201266,102.29,64010.9,58.9,-0.06262,2e-05,5.98314]
[1780551201330,102.29,64010.9,58.9,-0.06262,2e-05,5.98314]
[1780551202278,102.29,64010.9,58.9,-0.06262,2e-05,5.98314]
[1780551201668,102.29,64031.37,58.9,-0.06211,2e-05,5.94732]
[1780551202833,102.29,64031.37,58.9,-0.06211,2e-05,5.94732]
[1780551203293,102.29,64031.37,58.9,-0.06211,2e-05,5.94732]
[1780551204338,102.29,64036.53,58.9,-0.06199,2e-05,5.93832]
[1780551204650,102.29,64045.41,58.9,-0.06177,2e-05,5.92288]
[1780551204815,102.29,64045.41,58.9,-0.06177,2e-05,5.92288]
[1780551205122,102.29,64045.41,58.9,-0.06177,2e-05,5.92288]
[1780551205352,102.29,64045.41,58.9,-0.06177,2e-05,5.92288]
[1780551205460,102.29,64045.41,58.9,-0.06177,2e-05,5.92288]
[1780551205678,102.29,64051.8,58.9,-0.06161,2e-05,5.91175]
[1780551205796,102.29,64051.8,58.9,-0.06161,2e-05,5.91175]
[1780551206903,102.29,64049.12,58.9,-0.06168,2e-05,5.91672]
[1780551206960,102.29,64049.12,58.9,-0.06168,2e-05,5.91672]
[1780551206984,102.29,64049.12,58.9,-0.06168,2e-05,5.91672]
[1780551207400,102.29,64049.12,58.9,-0.06168,2e-05,5.91672]
[1780551207814,102.29,64040.35,58.9,-0.0619,2e-05,5.93201]
[1780551208010,102.29,64040.35,58.9,-0.0619,2e-05,5.93201]
[1780551208605,102.3,64036.46,58.9,-0.062,2e-05,5.93938]
[1780551209763,102.3,64034.88,58.9,-0.06204,2e-05,5.94244]
[1780551210756,102.3,64033.47,58.9,-0.06208,2e-05,5.9449]
[1780551211049,102.3,64033.47,58.9,-0.06208,2e-05,5.9449]
[1780551211143,102.3,64033.47,58.9,-0.06208,2e-05,5.9449]
[1780551211981,102.31,64029.09,58.9,-0.06217,2e-05,5.94996]
[1780551212820,102.31,64031.35,58.9,-0.06211,2e-05,5.94632]
[1780551212881,102.31,64046.75,58.9,-0.06174,2e-05,5.91947]
[1780551213766,102.31,64046.75,58.9,-0.06174,2e-05,5.91947]
[1780551214658,102.36,64052.9,58.9,-0.06168,2e-05,5.91582]
[1780551214702,102.36,64052.9,58.9,-0.06168,2e-05,5.91582]
[1780551214740,102.36,64052.9,58.9,-0.06168,2e-05,5.91582]
[1780551215355,102.39,64074.42,58.9,-0.06121,2e-05,5.88258]
[1780551215657,102.39,64074.42,58.9,-0.06121,2e-05,5.88258]
[1780551215772,102.39,64092.06,58.9,-0.06078,2e-05,5.85205]
[1780551218096,102.4,64096.67,58.9,-0.06068,2e-05,5.84469]
[1780551218558,102.4,64096.67,58.9,-0.06068,2e-05,5.84469]
[1780551219126,102.4,64088.47,58.9,-0.06088,2e-05,5.8592]
[1780551219288,102.4,64088.47,58.9,-0.06088,2e-05,5.8592]
[1780551219378,102.4,64093.39,58.9,-0.06077,2e-05,5.85102]
[1780551221334,102.41,64110.11,58.9,-0.06037,2e-05,5.82243]
[1780551223259,102.43,64098.57,58.9,-0.06069,2e-05,5.84553]
[1780551228851,102.45,64102.33,58.9,-0.06064,2e-05,5.84192]
[1780551234195,102.51,64097.7,58.9,-0.06084,2e-05,5.85678]
[1780551234413,102.51,64097.7,58.9,-0.06084,2e-05,5.85678]
[1780551234513,102.51,64102.91,58.9,-0.06073,2e-05,5.84894]
[1780551235504,102.52,64117.9,58.9,-0.06038,2e-05,5.82372]
[1780551236594,102.53,64142.9,58.9,-0.05979,2e-05,5.78182]
[1780551236775,102.53,64142.9,58.9,-0.05979,2e-05,5.78182]
[1780551238175,102.55,64129.41,58.9,-0.06016,2e-05,5.80835]
[1780551239942,102.55,64182.12,58.9,-0.05891,2e-05,5.71836]
[1780551240949,102.55,64135.94,58.9,-0.06001,2e-05,5.79739]
[1780551243546,102.59,64147.81,58.9,-0.05978,2e-05,5.7812]
[1780551247575,102.62,64138.46,58.9,-0.06006,2e-05,5.80205]
[1780551248279,102.62,64138.46,58.9,-0.06006,2e-05,5.80205]
[1780551249011,102.63,64105.07,58.9,-0.06088,2e-05,5.86074]
[1780551250196,102.64,64095.78,58.9,-0.06112,2e-05,5.87789]
[1780551250988,102.64,64095.78,58.9,-0.06112,2e-05,5.87789]
[1780551251296,102.64,64095.78,58.9,-0.06112,2e-05,5.87789]
[1780551251411,102.64,64095.78,58.9,-0.06112,2e-05,5.87789]
[1780551251498,102.64,64095.78,58.9,-0.06112,2e-05,5.87789]
[1780551251966,102.64,64091.77,58.9,-0.06122,2e-05,5.88482]
[1780551251994,102.64,64091.77,58.9,-0.06122,2e-05,5.88482]
[1780551252229,102.64,64091.77,58.9,-0.06122,2e-05,5.88482]
[1780551254522,102.64,64089.93,58.9,-0.06126,2e-05,5.88788]
[1780551257072,102.64,64109.03,58.9,-0.06079,2e-05,5.85435]
[1780551259279,102.64,64108.81,58.9,-0.0608,2e-05,5.85474]
[1780551259369,102.64,64118.52,58.9,-0.06057,2e-05,5.83855]
[1780551259732,102.64,64118.52,58.9,-0.06057,2e-05,5.83855]
[1780551259840,102.64,64118.52,58.9,-0.06057,2e-05,5.83855]
[1780551260619,102.64,64135.32,58.9,-0.06017,2e-05,5.8096]
[1780551261100,102.64,64152.96,58.9,-0.05975,2e-05,5.77937]
[1780551264263,102.64,64138.53,58.9,-0.06009,2e-05,5.80375]
[1780551264822,102.64,64138.53,58.9,-0.06009,2e-05,5.80375]
[1780551270165,102.63,64142.49,58.9,-0.05999,2e-05,5.79648]
[1780551274213,102.63,64131.2,58.9,-0.06022,2e-05,5.8122]
[1780551275930,102.63,64124.07,58.9,-0.06039,2e-05,5.82438]
[1780551275968,102.63,64124.07,58.9,-0.06039,2e-05,5.82438]
[1780551276209,102.63,64120.02,58.9,-0.06049,2e-05,5.83142]
[1780551276839,102.63,64120.02,58.9,-0.06049,2e-05,5.83142]
[1780551280237,102.65,64106.9,58.9,-0.06083,2e-05,5.85604]
[1780551285272,102.65,64105.83,58.9,-0.06086,2e-05,5.85794]
[1780551287286,102.65,64118.06,58.9,-0.06056,2e-05,5.83691]
[1780551289300,102.65,64128.17,58.9,-0.06032,2e-05,5.81964]
[1780551289683,102.65,64128.17,58.9,-0.06032,2e-05,5.81964]
[1780551289688,102.65,64128.17,58.9,-0.06032,2e-05,5.81964]
[1780551290136,102.65,64128.17,58.9,-0.06032,2e-05,5.81964]
[1780551290416,102.65,64171.38,58.9,-0.05929,2e-05,5.74577]
[1780551291314,102.65,64206.36,58.9,-0.05848,2e-05,5.68691]
[1780551293328,102.68,64195.15,58.9,-0.05878,2e-05,5.70885]
[1780551298369,102.71,64199.34,58.9,-0.05874,2e-05,5.7064]
[1780551302489,102.73,64196.98,58.9,-0.05883,2e-05,5.71254]
[1780551302590,102.73,64186.53,58.9,-0.05908,2e-05,5.73081]
[1780551303191,102.73,64186.53,58.9,-0.05908,2e-05,5.73081]
[1780551303340,102.73,64186.53,58.9,-0.05908,2e-05,5.73081]
[1780551303408,102.74,64173.24,58.9,-0.05941,2e-05,5.75498]
[1780551304152,102.74,64173.24,58.9,-0.05941,2e-05,5.75498]
[1780551304414,102.76,64179.83,58.9,-0.05929,2e-05,5.74616]
[1780551305421,102.77,64190.81,58.9,-0.05905,2e-05,5.72865]
[1780551307582,102.78,64197.74,58.9,-0.0589,2e-05,5.71831]
[1780551307611,102.79,64185.38,58.9,-0.05921,2e-05,5.74087]
[1780551308569,102.8,64197.71,58.9,-0.05893,2e-05,5.72003]
[1780551309270,102.8,64197.71,58.9,-0.05893,2e-05,5.72003]
[1780551310110,102.81,64199.45,58.9,-0.0589,2e-05,5.71852]
[1780551310192,102.81,64199.45,58.9,-0.0589,2e-05,5.71852]
[1780551310339,102.81,64199.45,58.9,-0.0589,2e-05,5.71852]
[1780551310465,102.81,64199.45,58.9,-0.0589,2e-05,5.71852]
[1780551310645,102.81,64202.25,58.9,-0.05884,2e-05,5.71391]
[1780551312166,102.81,64205.54,58.9,-0.05876,2e-05,5.70844]
[1780551312346,102.81,64205.54,58.9,-0.05876,2e-05,5.70844]
[1780551314258,102.81,64207.98,58.9,-0.05871,2e-05,5.70449]
[1780551314641,102.81,64218.38,58.9,-0.05847,2e-05,5.6869]
[1780551319401,102.81,64223.47,58.9,-0.05835,2e-05,5.67848]
[1780551320429,102.81,64225.89,58.9,-0.0583,2e-05,5.67444]
[1780551320533,102.81,64237.1,58.9,-0.05804,2e-05,5.65557]
[1780551321545,102.81,64248.57,58.9,-0.05777,2e-05,5.63634]
[1780551324577,102.81,64239.84,58.9,-0.05798,2e-05,5.65124]
[1780551325662,102.82,64261.51,58.9,-0.05748,2e-05,5.61498]
[1780551326607,102.82,64261.51,58.9,-0.05748,2e-05,5.61498]
[1780551328272,102.82,64271.06,58.9,-0.05726,2e-05,5.59917]
[1780551328593,102.82,64281.38,58.9,-0.05703,2e-05,5.58196]
[1780551332623,102.82,64289.78,58.9,-0.05681,2e-05,5.56522]
[1780551336654,102.83,64259.49,58.9,-0.05751,2e-05,5.6164]
[1780551337658,102.83,64248.4,58.9,-0.05777,2e-05,5.63507]
[1780551339674,102.83,64236.38,58.9,-0.05805,2e-05,5.65528]
[1780551340681,102.82,64221.56,58.9,-0.05839,2e-05,5.68026]
[1780551341688,102.82,64179.5,58.9,-0.05937,2e-05,5.75154]
[1780551346728,102.82,64173.65,58.9,-0.0595,2e-05,5.76054]
[1780551348739,102.81,64194.47,58.9,-0.059,2e-05,5.72476]
[1780551349038,102.81,64194.47,58.9,-0.059,2e-05,5.72476]
[1780551349746,102.81,64214.31,58.9,-0.05854,2e-05,5.69101]
[1780551350517,102.81,64214.31,58.9,-0.05854,2e-05,5.69101]
[1780551350892,102.81,64214.31,58.9,-0.05854,2e-05,5.6909]
[1780551351135,102.81,64214.31,58.9,-0.05854,2e-05,5.6909]
[1780551351303,102.81,64214.31,58.9,-0.05854,2e-05,5.6909]
[1780551351498,102.81,64214.31,58.9,-0.05854,2e-05,5.6909]
[1780551355794,102.79,64203.41,58.9,-0.05875,2e-05,5.70586]
[1780551359876,102.78,64213.58,58.9,-0.0585,2e-05,5.68824]
[1780551361386,102.78,64213.58,58.9,-0.0585,2e-05,5.68824]
[1780551361607,102.78,64213.58,58.9,-0.0585,2e-05,5.68824]
[1780551362375,102.78,64190.27,58.9,-0.05905,2e-05,5.72765]
[1780551363760,102.78,64172.1,58.9,-0.05947,2e-05,5.75828]
[1780551363959,102.78,64172.1,58.9,-0.05947,2e-05,5.75828]
[1780551364625,102.78,64166.02,58.9,-0.05961,2e-05,5.76862]
[1780551367389,102.78,64156.51,58.9,-0.05984,2e-05,5.7847]
[1780551371038,102.78,64139.9,58.9,-0.06023,2e-05,5.81292]
[1780551371949,102.78,64139.9,58.9,-0.06023,2e-05,5.81292]
[1780551372649,102.78,64139.9,58.9,-0.06023,2e-05,5.81292]
[1780551372686,102.78,64131.62,58.9,-0.06043,2e-05,5.82706]
[1780551373106,102.78,64131.62,58.9,-0.06043,2e-05,5.82706]
[1780551373440,102.78,64131.62,58.9,-0.06043,2e-05,5.82706]
[1780551374815,102.78,64117.41,58.9,-0.06077,2e-05,5.85149]
[1780551376388,102.77,64114.3,58.9,-0.06084,2e-05,5.85682]
[1780551378392,102.77,64129.14,58.9,-0.06049,2e-05,5.8313]
[1780551379390,102.78,64130.84,58.9,-0.06045,2e-05,5.82844]
[1780551381932,102.78,64130.88,58.9,-0.06045,2e-05,5.82843]
[1780551382439,102.78,64130.88,58.9,-0.06045,2e-05,5.82843]
[1780551382843,102.78,64133.79,58.9,-0.06038,2e-05,5.82338]
[1780551385748,102.78,64125.3,58.9,-0.06058,2e-05,5.83802]
[1780551386164,102.78,64129.51,58.9,-0.06048,2e-05,5.83081]
[1780551390222,102.77,64178.32,58.9,-0.05932,2e-05,5.74699]
[1780551391701,102.77,64197.48,58.9,-0.05884,2e-05,5.71124]
[1780551393568,102.77,64200.33,58.9,-0.05877,2e-05,5.70641]
[1780551394530,102.79,64203.41,58.9,-0.05872,2e-05,5.70301]
[1780551398863,102.8,64214.44,58.9,-0.05848,2e-05,5.68562]
[1780551400166,102.8,64202.0,58.9,-0.05877,2e-05,5.7069]
[1780551405201,102.81,64197.69,58.9,-0.0589,2e-05,5.71618]
[1780551409399,102.82,64192.55,58.9,-0.05903,2e-05,5.72546]
[1780551415271,102.82,64193.64,58.9,-0.059,2e-05,5.72377]
[1780551420607,102.82,64198.65,58.9,-0.05889,2e-05,5.71521]
[1780551420812,102.82,64196.46,58.9,-0.05894,2e-05,5.71892]
[1780551421063,102.82,64196.46,58.9,-0.05894,2e-05,5.71892]
[1780551421791,102.82,64196.46,58.9,-0.05894,2e-05,5.71892]
[1780551421805,102.82,64176.99,58.9,-0.0594,2e-05,5.75214]
[1780551422262,102.82,64176.99,58.9,-0.0594,2e-05,5.75214]
[1780551422462,102.82,64176.99,58.9,-0.0594,2e-05,5.75214]
[1780551422763,102.82,64160.07,58.9,-0.0598,2e-05,5.78107]
[1780551423328,102.82,64160.07,58.9,-0.0598,2e-05,5.78107]
[1780551428555,102.82,64158.68,58.9,-0.05983,2e-05,5.78354]
[1780551435570,102.82,64164.58,58.9,-0.05969,2e-05,5.77337]
[1780551435939,102.82,64163.49,58.9,-0.05972,2e-05,5.77523]
[1780551438432,102.82,64153.73,58.9,-0.05995,2e-05,5.79187]
[1780551440560,102.82,64108.6,58.9,-0.06103,2e-05,5.86927]
[1780551441457,102.82,64154.07,58.9,-0.05994,2e-05,5.79103]
[1780551445485,102.82,64164.16,58.9,-0.0597,2e-05,5.77362]
[1780551450521,102.82,64157.95,58.9,-0.05984,2e-05,5.78412]
[1780551455555,102.81,64162.9,58.9,-0.05969,2e-05,5.77226]
[1780551457718,102.81,64161.37,58.9,-0.05973,2e-05,5.77484]
[1780551457819,102.81,64151.38,58.9,-0.05996,2e-05,5.79187]
[1780551464619,102.82,64147.31,58.9,-0.06007,2e-05,5.79926]
[1780551466639,102.82,64135.78,58.9,-0.06034,2e-05,5.8191]
[1780551469180,102.82,64130.08,58.9,-0.06048,2e-05,5.8289]
[1780551469825,102.82,64130.08,58.9,-0.06048,2e-05,5.8289]
[1780551469661,102.82,64114.7,58.9,-0.06085,2e-05,5.85534]
[1780551470523,102.82,64114.7,58.9,-0.06085,2e-05,5.85534]
[1780551470668,102.82,64100.81,58.9,-0.06119,2e-05,5.87937]
[1780551471167,102.82,64100.81,58.9,-0.06119,2e-05,5.87937]
[1780551471222,102.82,64100.81,58.9,-0.06119,2e-05,5.87937]
[1780551471560,102.82,64100.81,58.9,-0.06119,2e-05,5.87937]
[1780551471759,102.82,64096.14,58.9,-0.0613,2e-05,5.88748]
[1780551473690,102.82,64085.42,58.9,-0.06156,2e-05,5.90632]
[1780551473913,102.82,64085.42,58.9,-0.06156,2e-05,5.90632]
[1780551474154,102.82,64085.42,58.9,-0.06156,2e-05,5.90632]
[1780551474697,102.82,64081.82,58.9,-0.06165,2e-05,5.91255]
[1780551477202,102.82,64086.61,58.9,-0.06154,2e-05,5.90423]
[1780551477718,102.82,64094.76,58.9,-0.06134,2e-05,5.89014]
[1780551480742,102.82,64104.37,58.9,-0.0611,2e-05,5.87325]
[1780551481745,102.82,64118.65,58.9,-0.06076,2e-05,5.84857]
[1780551484767,102.82,64106.66,58.9,-0.06104,2e-05,5.86906]
[1780551489332,102.81,64105.92,58.9,-0.06106,2e-05,5.87003]
[1780551489458,102.81,64105.92,58.9,-0.06106,2e-05,5.87003]
[1780551489801,102.81,64102.01,58.9,-0.06115,2e-05,5.8767]
[1780551490809,102.81,64009.28,58.9,-0.06343,2e-05,6.03801]
[1780551492666,102.8,64012.01,58.9,-0.06333,2e-05,6.03106]
[1780551492824,102.78,64016.72,58.9,-0.06319,2e-05,6.02085]
[1780551494851,102.74,64032.66,58.9,-0.06271,2e-05,5.98726]
[1780551495856,102.72,64042.8,58.9,-0.06243,2e-05,5.96726]
[1780551500891,102.65,64041.06,58.9,-0.06236,2e-05,5.96139]
[1780551505928,102.6,64038.57,58.9,-0.06232,2e-05,5.9587]
[1780551510963,102.56,64028.85,58.9,-0.0625,2e-05,5.97067]
[1780551512977,102.54,64037.93,58.9,-0.06221,2e-05,5.94955]
[1780551518012,102.54,64037.87,58.9,-0.06221,2e-05,5.94939]
[1780551523054,102.54,64041.72,58.9,-0.06212,2e-05,5.94256]
[1780551526068,102.54,64053.06,58.9,-0.06184,2e-05,5.92276]
[1780551529563,102.54,64055.61,58.9,-0.06178,2e-05,5.91841]
[1780551530726,102.54,64057.32,58.9,-0.06173,2e-05,5.91548]
[1780551530786,102.54,64065.56,58.9,-0.06153,2e-05,5.90125]
[1780551531848,102.54,64082.71,58.9,-0.06112,2e-05,5.87151]
[1780551532259,102.54,64082.71,58.9,-0.06112,2e-05,5.87151]
[1780551532732,102.54,64082.71,58.9,-0.06112,2e-05,5.87151]
[1780551533549,102.54,64074.35,58.9,-0.06132,2e-05,5.88593]
[1780551534917,102.54,64067.83,58.9,-0.06148,2e-05,5.89717]
[1780551535978,102.54,64081.95,58.9,-0.06113,2e-05,5.87264]
[1780551540521,102.54,64077.35,58.9,-0.06124,2e-05,5.88049]
[1780551540610,102.54,64123.56,58.9,-0.06013,2e-05,5.8009]
[1780551541915,102.54,64123.56,58.9,-0.06013,2e-05,5.8009]
[1780551541936,102.54,64068.21,58.9,-0.06147,2e-05,5.89637]
[1780551542247,102.54,64068.21,58.9,-0.06147,2e-05,5.89637]
[1780551542462,102.54,64068.21,58.9,-0.06147,2e-05,5.89637]
[1780551547822,102.54,64068.53,58.9,-0.06146,2e-05,5.89563]
[1780551549247,102.54,64080.88,58.9,-0.06115,2e-05,5.87412]
[1780551551682,102.54,64085.73,58.9,-0.06104,2e-05,5.86572]
[1780551556833,102.54,64087.88,58.9,-0.06098,2e-05,5.86206]
[1780551557306,102.54,64103.09,58.9,-0.06062,2e-05,5.83583]
[1780551561096,102.54,64093.98,58.9,-0.06084,2e-05,5.85171]
[1780551561124,102.54,64093.98,58.9,-0.06084,2e-05,5.85171]
[1780551561646,102.54,64103.34,58.9,-0.06061,2e-05,5.8356]
[1780551561999,102.54,64103.34,58.9,-0.06061,2e-05,5.8356]
[1780551567038,102.54,64105.51,58.9,-0.06056,2e-05,5.83205]
[1780551568940,102.54,64113.53,58.9,-0.06037,2e-05,5.81829]
[1780551569243,102.54,64113.41,58.9,-0.06038,2e-05,5.81857]
[1780551569392,102.54,64114.08,58.9,-0.06036,2e-05,5.81751]
[1780551572172,102.54,64113.71,58.9,-0.06034,2e-05,5.81486]
[1780551572185,102.54,64113.71,58.9,-0.06034,2e-05,5.81486]
[1780551572416,102.54,64106.94,58.9,-0.0605,2e-05,5.82651]
[1780551573421,102.54,64095.18,58.9,-0.06079,2e-05,5.84689]
[1780551574673,102.54,64095.18,58.9,-0.06079,2e-05,5.84689]
[1780551574995,102.54,64080.56,58.9,-0.06114,2e-05,5.87228]
[1780551575771,102.54,64080.56,58.9,-0.06114,2e-05,5.87228]
[1780551578773,102.54,64066.39,58.9,-0.06149,2e-05,5.89682]
[1780551579780,102.54,64065.72,58.9,-0.0615,2e-05,5.89793]
[1780551579845,102.54,64064.33,58.9,-0.06154,2e-05,5.90031]
[1780551581859,102.54,64055.04,58.9,-0.06176,2e-05,5.91655]
[1780551587523,102.55,64051.78,58.9,-0.06185,2e-05,5.92274]
[1780551590544,102.55,64077.61,58.9,-0.06122,2e-05,5.87816]
[1780551591551,102.55,64044.2,58.9,-0.06204,2e-05,5.9363]
[1780551593611,102.55,64042.88,58.9,-0.06208,2e-05,5.93864]
[1780551599607,102.55,64037.69,58.9,-0.06221,2e-05,5.94787]
[1780551604642,102.55,64035.79,58.9,-0.06225,2e-05,5.95128]
[1780551606908,102.55,64038.4,58.9,-0.06219,2e-05,5.94674]
[1780551607004,102.55,64027.26,58.9,-0.06246,2e-05,5.9662]
[1780551610645,102.56,64029.72,58.9,-0.06241,2e-05,5.96227]
[1780551610684,102.56,64022.89,58.9,-0.06258,2e-05,5.97433]
[1780551615719,102.56,64018.62,58.9,-0.06268,2e-05,5.9816]
[1780551620986,102.55,64017.55,58.9,-0.06271,2e-05,5.98328]
[1780551622936,102.55,64017.46,58.9,-0.06271,2e-05,5.98334]
[1780551622939,102.55,64017.41,58.9,-0.06271,2e-05,5.98338]
[1780551628253,102.56,64012.25,58.9,-0.06284,2e-05,5.99277]
[1780551632479,102.56,64011.17,58.9,-0.06284,2e-05,5.99173]
[1780551632977,102.56,64016.83,58.9,-0.0627,2e-05,5.9819]
[1780551633921,102.56,64027.71,58.9,-0.06243,2e-05,5.96284]
[1780551639887,102.56,64036.26,58.9,-0.06222,2e-05,5.94787]
[1780551640894,102.56,64118.79,58.9,-0.06022,2e-05,5.80504]
[1780551645929,102.64,64114.51,58.9,-0.06046,2e-05,5.82332]
[1780551647944,102.67,64101.79,58.9,-0.06081,2e-05,5.84842]
[1780551652979,102.68,64095.78,58.9,-0.06099,2e-05,5.86115]
[1780551654416,102.69,64092.11,58.9,-0.06108,2e-05,5.86756]
[1780551654993,102.69,64082.81,58.9,-0.0613,2e-05,5.88369]
[1780551657009,102.69,64096.46,58.9,-0.06097,2e-05,5.86017]
[1780551659022,102.69,64109.35,58.9,-0.06067,2e-05,5.83807]
[1780551660035,102.69,64125.05,58.9,-0.06029,2e-05,5.81116]
[1780551661041,102.7,64139.03,58.9,-0.05997,2e-05,5.78842]
[1780551662946,102.7,64140.78,58.9,-0.05993,2e-05,5.78557]
[1780551663056,102.7,64155.46,58.9,-0.05958,2e-05,5.76063]
[1780551664535,102.7,64161.42,58.9,-0.05945,2e-05,5.75065]
[1780551665070,102.7,64175.48,58.9,-0.05911,2e-05,5.72669]
[1780551665276,102.7,64175.48,58.9,-0.05911,2e-05,5.72669]
[1780551666077,102.7,64187.38,58.9,-0.05884,2e-05,5.70682]
[1780551666252,102.7,64187.38,58.9,-0.05884,2e-05,5.70682]
[1780551667250,102.71,64191.22,58.9,-0.05875,2e-05,5.70048]
[1780551668093,102.71,64207.58,58.9,-0.05837,2e-05,5.67289]
[1780551668500,102.71,64207.58,58.9,-0.05837,2e-05,5.67289]
[1780551668657,102.71,64207.58,58.9,-0.05837,2e-05,5.67289]
[1780551669099,102.71,64207.48,58.9,-0.05837,2e-05,5.67324]
[1780551672121,102.71,64194.9,58.9,-0.05867,2e-05,5.69463]
[1780551676952,102.71,64197.16,58.9,-0.05862,2e-05,5.69078]
[1780551682198,102.71,64197.69,58.9,-0.0586,2e-05,5.68981]
[1780551687843,102.71,64196.76,58.9,-0.05862,2e-05,5.69129]
[1780551689369,102.71,64196.76,58.9,-0.05862,2e-05,5.69123]
[1780551689393,102.71,64192.61,58.9,-0.05872,2e-05,5.69824]
[1780551690259,102.71,64144.63,58.9,-0.05985,2e-05,5.78009]
[1780551691267,102.71,64115.09,58.9,-0.06053,2e-05,5.82755]
[1780551692633,102.71,64115.09,58.9,-0.06053,2e-05,5.82755]
[1780551692948,102.7,64118.96,58.9,-0.06044,2e-05,5.82068]
[1780551694863,102.69,64131.96,58.9,-0.06009,2e-05,5.79608]
[1780551695665,102.69,64151.55,58.9,-0.05963,2e-05,5.76255]
[1780551696882,102.69,64151.55,58.9,-0.05963,2e-05,5.76255]
[1780551697127,102.69,64151.55,58.9,-0.05963,2e-05,5.76255]
[1780551697226,102.69,64155.14,58.9,-0.05954,2e-05,5.75619]
[1780551697931,102.68,64178.45,58.9,-0.05899,2e-05,5.71643]
[1780551703142,102.68,64175.27,58.9,-0.05906,2e-05,5.72179]
[1780551707154,102.68,64171.08,58.9,-0.05916,2e-05,5.72889]
[1780551712384,102.68,64163.2,58.9,-0.05935,2e-05,5.74221]
[1780551717456,102.68,64157.94,58.9,-0.05947,2e-05,5.75108]
[1780551722290,102.68,64156.17,58.9,-0.05951,2e-05,5.75398]
[1780551723640,102.68,64153.03,58.9,-0.05958,2e-05,5.75932]
[1780551725628,102.68,64146.89,58.9,-0.05973,2e-05,5.76975]
[1780551728539,102.68,64137.38,58.9,-0.05995,2e-05,5.78584]
[1780551733847,102.68,64138.54,58.9,-0.05992,2e-05,5.78358]
[1780551739422,102.67,64144.61,58.9,-0.05977,2e-05,5.77282]
[1780551743562,102.67,64151.17,58.9,-0.05961,2e-05,5.76141]
[1780551745857,102.67,64164.14,58.9,-0.05931,2e-05,5.73925]
[1780551750045,102.67,64169.57,58.9,-0.05918,2e-05,5.73004]
[1780551754200,102.67,64175.33,58.9,-0.05901,2e-05,5.71721]
[1780551754721,102.68,64176.96,58.9,-0.05898,2e-05,5.71454]
[1780551755222,102.68,64176.96,58.9,-0.05898,2e-05,5.71454]
[1780551755575,102.68,64175.23,58.9,-0.05902,2e-05,5.71754]
[1780551755656,102.68,64175.23,58.9,-0.05902,2e-05,5.71754]
[1780551756219,102.68,64175.23,58.9,-0.05902,2e-05,5.71754]
[1780551756737,102.68,64183.75,58.9,-0.05882,2e-05,5.70311]
[1780551762035,102.67,64181.77,58.9,-0.05886,2e-05,5.70612]
[1780551762121,102.67,64180.28,58.9,-0.05889,2e-05,5.70858]
[1780551764092,102.67,64170.25,58.9,-0.05913,2e-05,5.72577]
[1780551769261,102.68,64173.49,58.9,-0.05906,2e-05,5.72043]
[1780551774866,102.68,64159.18,58.9,-0.0594,2e-05,5.74507]
[1780551779901,102.68,64161.67,58.9,-0.05934,2e-05,5.74092]
[1780551781098,102.68,64161.67,58.9,-0.05934,2e-05,5.74092]
[1780551784300,102.68,64160.06,58.9,-0.05938,2e-05,5.74366]
[1780551789976,102.68,64159.44,58.9,-0.0594,2e-05,5.74474]
[1780551795011,102.68,64161.3,58.9,-0.05935,2e-05,5.74157]
[1780551800047,102.68,64163.92,58.9,-0.05929,2e-05,5.73708]
[1780551805082,102.68,64160.17,58.9,-0.05938,2e-05,5.74347]
[1780551810117,102.68,64172.14,58.9,-0.05909,2e-05,5.72301]
[1780551814148,102.68,64185.41,58.9,-0.05875,2e-05,5.69741]
[1780551814318,102.68,64185.41,58.9,-0.05875,2e-05,5.69741]
[1780551815186,102.68,64185.41,58.9,-0.05875,2e-05,5.69741]
[1780551816054,102.68,64186.78,58.9,-0.05872,2e-05,5.69514]
[1780551817497,102.68,64181.59,58.9,-0.05885,2e-05,5.70406]
[1780551823213,102.68,64185.56,58.9,-0.05876,2e-05,5.69748]
[1780551828249,102.68,64193.6,58.9,-0.05857,2e-05,5.68409]
[1780551831644,102.68,64193.39,58.9,-0.05858,2e-05,5.68464]
[1780551832276,102.68,64190.56,58.9,-0.05864,2e-05,5.68951]
[1780551833747,102.68,64190.08,58.9,-0.05865,2e-05,5.69023]
[1780551833752,102.68,64190.08,58.9,-0.05865,2e-05,5.69023]
[1780551834291,102.68,64194.64,58.9,-0.05855,2e-05,5.68242]
[1780551838320,102.69,64183.18,58.9,-0.05882,2e-05,5.70213]
[1780551842934,102.69,64195.27,58.9,-0.05854,2e-05,5.68182]
[1780551843640,102.69,64195.27,58.9,-0.05854,2e-05,5.68182]
[1780551843723,102.69,64203.76,58.9,-0.05834,2e-05,5.66751]
[1780551844361,102.69,64213.78,58.9,-0.05811,2e-05,5.65067]
[1780551849374,102.69,64218.45,58.9,-0.058,2e-05,5.64271]
[1780551853476,102.69,64215.19,58.9,-0.05807,2e-05,5.64821]
[1780551853530,102.69,64215.19,58.9,-0.05807,2e-05,5.64821]
[1780551853917,102.69,64217.29,58.9,-0.05803,2e-05,5.64478]
[1780551856822,102.69,64215.96,58.9,-0.05806,2e-05,5.64727]
[1780551858453,102.69,64213.78,58.9,-0.05811,2e-05,5.65106]
[1780551858469,102.69,64218.86,58.9,-0.058,2e-05,5.64261]
[1780551863502,102.69,64227.72,58.9,-0.05779,2e-05,5.62767]
[1780551866525,102.69,64238.28,58.9,-0.05755,2e-05,5.60995]
[1780551871561,102.69,64237.53,58.9,-0.05754,2e-05,5.60825]
[1780551877342,102.69,64242.41,58.9,-0.05743,2e-05,5.60014]
[1780551877709,102.69,64240.75,58.9,-0.05747,2e-05,5.60296]
[1780551877775,102.69,64236.43,58.9,-0.05757,2e-05,5.61025]
[1780551879166,102.69,64236.43,58.9,-0.05757,2e-05,5.61025]
[1780551881634,102.7,64221.09,58.9,-0.05793,2e-05,5.6366]
[1780551884215,102.7,64210.79,58.9,-0.05817,2e-05,5.65423]
[1780551885662,102.7,64221.33,58.9,-0.05793,2e-05,5.63651]
[1780551887676,102.7,64232.14,58.9,-0.05768,2e-05,5.61847]
[1780551889417,102.7,64232.04,58.9,-0.05768,2e-05,5.61876]
[1780551889690,102.7,64233.72,58.9,-0.05765,2e-05,5.61605]
[1780551894754,102.7,64240.4,58.9,-0.05749,2e-05,5.6047]
[1780551898204,102.7,64245.72,58.9,-0.05737,2e-05,5.59578]
[1780551901774,102.7,64229.18,58.9,-0.05775,2e-05,5.62365]
[1780551906809,102.7,64231.57,58.9,-0.05769,2e-05,5.61954]
[1780551909084,102.7,64227.24,58.9,-0.05779,2e-05,5.62682]
[1780551909145,102.7,64227.24,58.9,-0.05779,2e-05,5.62682]
[1780551909147,102.7,64225.93,58.9,-0.05782,2e-05,5.62897]
[1780551911293,102.7,64219.87,58.9,-0.05796,2e-05,5.63918]
[1780551911304,102.7,64221.03,58.9,-0.05794,2e-05,5.63741]
[1780551912449,102.7,64225.64,58.9,-0.05783,2e-05,5.62964]
[1780551912479,102.7,64225.64,58.9,-0.05783,2e-05,5.62964]
[1780551912851,102.7,64223.01,58.9,-0.05789,2e-05,5.63402]
[1780551914537,102.71,64220.33,58.9,-0.05796,2e-05,5.63874]
[1780551914812,102.71,64220.33,58.9,-0.05796,2e-05,5.63874]
[1780551914814,102.71,64220.33,58.9,-0.05796,2e-05,5.63874]
[1780551915020,102.71,64220.33,58.9,-0.05796,2e-05,5.63874]
[1780551919411,102.71,64217.49,58.9,-0.05803,2e-05,5.64368]
[1780551919903,102.71,64227.26,58.9,-0.0578,2e-05,5.62721]
[1780551924937,102.71,64226.6,58.9,-0.05781,2e-05,5.6282]
[1780551929973,102.7,64223.73,58.9,-0.05788,2e-05,5.63281]
[1780551935009,102.7,64219.45,58.9,-0.05794,2e-05,5.63666]
[1780551939412,102.7,64216.39,58.9,-0.05801,2e-05,5.64166]
[1780551939415,102.7,64216.39,58.9,-0.05801,2e-05,5.64166]
[1780551940344,102.7,64215.58,58.9,-0.05803,2e-05,5.64297]
[1780551940045,102.7,64215.71,58.9,-0.05803,2e-05,5.64284]
[1780551941052,102.7,64217.8,58.9,-0.05798,2e-05,5.63925]
[1780551946087,102.7,64226.06,58.9,-0.05779,2e-05,5.62514]
[1780551951122,102.7,64222.02,58.9,-0.05788,2e-05,5.6318]
[1780551952073,102.7,64222.02,58.9,-0.05788,2e-05,5.6318]
[1780551952080,102.7,64222.02,58.9,-0.05788,2e-05,5.6318]
[1780551952129,102.7,64215.34,58.9,-0.05803,2e-05,5.64303]
[1780551953020,102.7,64215.34,58.9,-0.05803,2e-05,5.64303]
[1780551953021,102.7,64215.34,58.9,-0.05803,2e-05,5.64303]
[1780551956157,102.7,64197.4,58.9,-0.05845,2e-05,5.67368]
[1780551961293,102.7,64199.93,58.9,-0.0584,2e-05,5.66948]
[1780551965322,102.7,64211.17,58.9,-0.05814,2e-05,5.65071]
[1780551968246,102.7,64227.59,58.9,-0.05776,2e-05,5.62328]
[1780551970261,102.71,64238.95,58.9,-0.0575,2e-05,5.60442]
[1780551972551,102.71,64238.2,58.9,-0.05752,2e-05,5.60597]
[1780551973282,102.71,64238.98,58.9,-0.0575,2e-05,5.60465]
[1780551973848,102.71,64238.98,58.9,-0.0575,2e-05,5.60465]
[1780551973913,102.71,64238.98,58.9,-0.0575,2e-05,5.60465]
[1780551974296,102.71,64231.32,58.9,-0.05768,2e-05,5.61768]
[1780551979331,102.71,64214.93,58.9,-0.05807,2e-05,5.64582]
[1780551981345,102.71,64200.22,58.9,-0.05841,2e-05,5.67079]
[1780551982912,102.72,64200.5,58.9,-0.05841,2e-05,5.67033]
[1780551988270,102.72,64190.1,58.9,-0.05865,2e-05,5.68798]
[1780551993275,102.71,64188.73,58.9,-0.05865,2e-05,5.68699]
[1780551994385,102.71,64194.71,58.9,-0.05851,2e-05,5.67684]
[1780551995932,102.71,64181.8,58.9,-0.05881,2e-05,5.6987]
[1780552000480,102.71,64137.13,58.9,-0.05987,2e-05,5.77459]
[1780552001487,102.7,64183.23,58.9,-0.05875,2e-05,5.6943]
[1780552007395,102.7,64180.07,58.9,-0.05883,2e-05,5.69948]
[1780552007579,102.7,64180.43,58.9,-0.05882,2e-05,5.69875]
[1780552007740,102.7,64170.19,58.9,-0.05906,2e-05,5.71616]
[1780552011429,102.69,64165.6,58.9,-0.05916,2e-05,5.72378]
[1780552013157,102.69,64152.93,58.9,-0.05946,2e-05,5.74514]
[1780552018399,102.69,64152.76,58.9,-0.05945,2e-05,5.74465]
[1780552019355,102.68,64150.58,58.9,-0.0595,2e-05,5.74807]
[1780552021085,102.68,64160.86,58.9,-0.05925,2e-05,5.73039]
[1780552021384,102.68,64160.86,58.9,-0.05925,2e-05,5.73039]
[1780552022833,102.68,64171.79,58.9,-0.05899,2e-05,5.71154]
[1780552027042,102.68,64183.41,58.9,-0.05872,2e-05,5.69146]
[1780552027185,102.68,64183.41,58.9,-0.05872,2e-05,5.69146]
[1780552029683,102.68,64173.43,58.9,-0.05895,2e-05,5.70809]
[1780552035328,102.67,64179.59,58.9,-0.0588,2e-05,5.69721]
[1780552035755,102.67,64187.11,58.9,-0.05862,2e-05,5.6843]
[1780552038321,102.67,64188.98,58.9,-0.05857,2e-05,5.681]
[1780552038746,102.67,64200.24,58.9,-0.05831,2e-05,5.66187]
[1780552043780,102.67,64195.97,58.9,-0.05841,2e-05,5.669]
[1780552045952,102.67,64209.01,58.9,-0.0581,2e-05,5.64687]
[1780552050946,102.67,64167.93,58.9,-0.05906,2e-05,5.71653]
[1780552051839,102.67,64198.99,58.9,-0.0583,2e-05,5.66055]
[1780552056874,102.67,64202.0,58.9,-0.05823,2e-05,5.65528]
[1780552058888,102.67,64190.9,58.9,-0.05849,2e-05,5.674]
[1780552063922,102.66,64190.65,58.9,-0.05849,2e-05,5.67419]
[1780552068958,102.66,64186.85,58.9,-0.05858,2e-05,5.68037]
[1780552073994,102.66,64170.75,58.9,-0.05895,2e-05,5.70749]
[1780552075676,102.66,64164.21,58.9,-0.05911,2e-05,5.71853]
[1780552081078,102.66,64168.08,58.9,-0.05901,2e-05,5.71141]
[1780552081372,102.65,64156.28,58.9,-0.05928,2e-05,5.73128]
[1780552083989,102.65,64148.91,58.9,-0.05946,2e-05,5.74385]
[1780552084070,102.65,64132.71,58.9,-0.05984,2e-05,5.77154]
[1780552088034,102.65,64138.11,58.9,-0.05971,2e-05,5.76215]
[1780552088234,102.65,64125.9,58.9,-0.06,2e-05,5.78301]
[1780552089346,102.65,64125.9,58.9,-0.06,2e-05,5.78301]
[1780552089528,102.65,64125.9,58.9,-0.06,2e-05,5.78301]
[1780552089571,102.65,64112.74,58.9,-0.06032,2e-05,5.80575]
[1780552091050,102.65,64112.19,58.9,-0.06034,2e-05,5.8067]
[1780552091086,102.65,64112.19,58.9,-0.06034,2e-05,5.8067]
[1780552091387,102.65,64107.76,58.9,-0.06044,2e-05,5.81434]
[1780552091787,102.65,64107.76,58.9,-0.06044,2e-05,5.81434]
[1780552091956,102.65,64107.76,58.9,-0.06044,2e-05,5.81434]
[1780552092073,102.65,64107.76,58.9,-0.06044,2e-05,5.81434]
[1780552092127,102.66,64101.6,58.9,-0.06059,2e-05,5.82509]
[1780552093081,102.66,64101.6,58.9,-0.06059,2e-05,5.82509]
[1780552094804,102.66,64092.81,58.9,-0.0608,2e-05,5.84024]
[1780552096248,102.65,64095.07,58.9,-0.06075,2e-05,5.83633]
[1780552100186,102.65,64056.6,58.9,-0.06168,2e-05,5.90271]
[1780552102200,102.65,64066.53,58.9,-0.06144,2e-05,5.88533]
[1780552105418,102.65,64065.22,58.9,-0.06147,2e-05,5.88738]
[1780552106857,102.65,64072.05,58.9,-0.0613,2e-05,5.87526]
[1780552107205,102.65,64072.05,58.9,-0.0613,2e-05,5.87526]
[1780552109251,102.65,64081.86,58.9,-0.06106,2e-05,5.85814]
[1780552109616,102.65,64081.86,58.9,-0.06106,2e-05,5.85814]
[1780552109623,102.65,64081.86,58.9,-0.06106,2e-05,5.85814]
[1780552110633,102.65,64085.5,58.9,-0.06097,2e-05,5.85179]
[1780552110635,102.65,64085.5,58.9,-0.06097,2e-05,5.85179]
[1780552111397,102.64,64088.52,58.9,-0.06086,2e-05,5.84305]
[1780552113576,102.64,64089.47,58.9,-0.06084,2e-05,5.84141]
[1780552117582,102.64,64086.02,58.9,-0.0609,2e-05,5.8462]
[1780552117586,102.64,64086.02,58.9,-0.0609,2e-05,5.8462]
[1780552118314,102.63,64078.56,58.9,-0.06108,2e-05,5.85837]
[1780552121582,102.63,64082.52,58.9,-0.06098,2e-05,5.85121]
[1780552121652,102.63,64080.51,58.9,-0.06102,2e-05,5.85453]
[1780552121898,102.63,64080.51,58.9,-0.06102,2e-05,5.85453]
[1780552122342,102.63,64068.99,58.9,-0.0613,2e-05,5.87444]
[1780552127378,102.62,64065.72,58.9,-0.06138,2e-05,5.87996]
[1780552131405,102.62,64054.82,58.9,-0.06164,2e-05,5.89863]
[1780552136443,102.62,64049.9,58.9,-0.06176,2e-05,5.90685]
[1780552137821,102.62,64050.69,58.9,-0.06174,2e-05,5.90541]
[1780552141306,102.62,64040.54,58.9,-0.06199,2e-05,5.92282]
[1780552143493,102.62,64052.37,58.9,-0.06169,2e-05,5.90202]
[1780552145185,102.62,64053.96,58.9,-0.06165,2e-05,5.8992]
[1780552145773,102.62,64059.27,58.9,-0.06152,2e-05,5.88994]
[1780552146515,102.62,64050.01,58.9,-0.06175,2e-05,5.906]
[1780552151552,102.61,64051.2,58.9,-0.06172,2e-05,5.90366]
[1780552152559,102.61,64060.38,58.9,-0.06149,2e-05,5.88763]
[1780552157594,102.61,64059.21,58.9,-0.06152,2e-05,5.88952]
[1780552162629,102.61,64054.3,58.9,-0.06163,2e-05,5.89788]
[1780552165652,102.61,64063.68,58.9,-0.0614,2e-05,5.88152]
[1780552167124,102.61,64060.59,58.9,-0.06148,2e-05,5.88686]
[1780552168144,102.61,64063.19,58.9,-0.06142,2e-05,5.88234]
[1780552168673,102.61,64070.82,58.9,-0.06123,2e-05,5.86898]
[1780552169505,102.61,64070.82,58.9,-0.06123,2e-05,5.86898]
[1780552169680,102.61,64064.84,58.9,-0.06137,2e-05,5.87921]
[1780552175060,102.61,64060.5,58.9,-0.06145,2e-05,5.88351]
[1780552180757,102.61,64060.03,58.9,-0.06146,2e-05,5.88416]
[1780552186203,102.6,64055.33,58.9,-0.06157,2e-05,5.89217]
[1780552186825,102.6,64048.75,58.9,-0.06173,2e-05,5.90359]
[1780552191834,102.6,64057.49,58.9,-0.06151,2e-05,5.88806]
[1780552196869,102.6,64059.41,58.9,-0.06146,2e-05,5.88462]
[1780552200899,102.6,64048.91,58.9,-0.06172,2e-05,5.9027]
[1780552205936,102.6,64055.31,58.9,-0.06156,2e-05,5.89128]
[1780552210977,102.6,64056.92,58.9,-0.06151,2e-05,5.88824]
[1780552214004,102.59,64042.34,58.9,-0.06187,2e-05,5.91341]
[1780552216356,102.59,64035.71,58.9,-0.06203,2e-05,5.92485]
[1780552218031,102.59,64024.6,58.9,-0.0623,2e-05,5.94386]
[1780552223068,102.59,64031.63,58.9,-0.06212,2e-05,5.93092]
[1780552228103,102.58,64027.72,58.9,-0.06221,2e-05,5.93708]
[1780552233508,102.58,64026.17,58.9,-0.06221,2e-05,5.93603]
[1780552233532,102.58,64026.17,58.9,-0.06221,2e-05,5.93603]
[1780552233708,102.58,64026.17,58.9,-0.06221,2e-05,5.93603]
[1780552233746,102.58,64026.17,58.9,-0.06221,2e-05,5.93603]
[1780552234684,102.57,64018.12,58.9,-0.0624,2e-05,5.94976]
[1780552234717,102.57,64013.66,58.9,-0.06251,2e-05,5.95755]
[1780552235969,102.57,64005.68,58.9,-0.06271,2e-05,5.97145]
[1780552237043,102.57,64003.25,58.9,-0.06277,2e-05,5.97562]
[1780552237126,102.57,64003.25,58.9,-0.06277,2e-05,5.97562]
[1780552237232,102.57,64003.25,58.9,-0.06277,2e-05,5.97562]
[1780552237425,102.57,64003.25,58.9,-0.06277,2e-05,5.97562]
[1780552241269,102.57,64008.03,58.9,-0.06264,2e-05,5.96689]
[1780552241286,102.57,63999.92,58.9,-0.06285,2e-05,5.98108]
[1780552244023,102.57,63998.57,58.9,-0.06288,2e-05,5.98317]
[1780552245967,102.57,63989.27,58.9,-0.06311,2e-05,5.9995]
[1780552251148,102.57,63988.86,58.9,-0.06312,2e-05,6.00026]
[1780552256612,102.57,63988.79,58.9,-0.06312,2e-05,6.00039]
[1780552258136,102.57,63981.23,58.9,-0.06331,3e-05,6.01365]
[1780552258566,102.57,63981.23,58.9,-0.06331,3e-05,6.01365]
[1780552259434,102.57,63979.11,58.9,-0.06336,3e-05,6.01734]
[1780552260596,102.57,63943.35,58.9,-0.06426,3e-05,6.08028]
[1780552261386,102.57,63943.35,58.9,-0.06426,3e-05,6.08028]
[1780552261429,102.57,63977.21,58.9,-0.06341,3e-05,6.02061]
[1780552263679,102.57,63975.96,58.9,-0.06344,3e-05,6.02264]
[1780552264555,102.57,63966.69,58.9,-0.06367,3e-05,6.03891]
[1780552267708,102.57,63950.63,58.9,-0.06407,3e-05,6.06704]
[1780552270108,102.56,63950.01,58.9,-0.06408,3e-05,6.06783]
[1780552270417,102.56,63939.19,58.9,-0.06436,3e-05,6.08695]
[1780552272432,102.56,63949.56,58.9,-0.06409,3e-05,6.06836]
[1780552277535,102.56,63954.11,58.9,-0.06397,3e-05,6.05986]
[1780552282941,102.55,63952.58,58.9,-0.064,3e-05,6.06184]
[1780552287537,102.55,63942.28,58.9,-0.06425,3e-05,6.07929]
[1780552288689,102.55,63942.28,58.9,-0.06425,3e-05,6.07929]
[1780552288788,102.54,63934.22,58.9,-0.06445,3e-05,6.09339]
[1780552291538,102.54,63929.69,58.9,-0.06457,3e-05,6.10136]
[1780552291565,102.54,63933.36,58.9,-0.06444,3e-05,6.09158]
[1780552293579,102.54,63942.71,58.9,-0.0642,3e-05,6.07465]
[1780552296586,102.54,63943.06,58.9,-0.06419,3e-05,6.07375]
[1780552302642,102.53,63939.06,58.9,-0.06427,3e-05,6.07972]
[1780552305643,102.53,63936.65,58.9,-0.06433,3e-05,6.08367]
[1780552306538,102.53,63928.2,58.9,-0.06454,3e-05,6.09846]
[1780552307807,102.53,63926.83,58.9,-0.06458,3e-05,6.10089]
[1780552308048,102.52,63929.05,58.9,-0.06452,3e-05,6.09657]
[1780552310698,102.52,63887.05,58.9,-0.06558,3e-05,6.17066]
[1780552312297,102.52,63886.94,58.9,-0.06558,3e-05,6.17055]
[1780552312712,102.51,63934.38,58.9,-0.06436,3e-05,6.08598]
[1780552315119,102.51,63933.01,58.9,-0.06439,3e-05,6.08808]
[1780552320460,102.51,63934.07,58.9,-0.06436,3e-05,6.08538]
[1780552321119,102.5,63932.1,58.9,-0.0644,3e-05,6.0887]
[1780552321776,102.5,63942.64,58.9,-0.06413,3e-05,6.06989]
[1780552322315,102.5,63942.64,58.9,-0.06413,3e-05,6.06989]
[1780552322782,102.5,63953.51,58.9,-0.06386,3e-05,6.05056]
[1780552324532,102.5,63958.25,58.9,-0.06374,3e-05,6.0421]
[1780552324748,102.5,63958.25,58.9,-0.06374,3e-05,6.0421]
[1780552329832,102.5,63963.03,58.9,-0.06361,3e-05,6.03311]
[1780552331847,102.5,63952.96,58.9,-0.06386,3e-05,6.05067]
[1780552332854,102.49,63962.04,58.9,-0.06363,3e-05,6.03455]
[1780552338437,102.49,63956.13,58.9,-0.06377,3e-05,6.04451]
[1780552342737,102.49,63970.71,58.9,-0.0634,3e-05,6.01832]
[1780552343099,102.49,63983.96,58.9,-0.06307,2e-05,5.99504]
[1780552349300,102.49,63980.16,58.9,-0.06316,2e-05,6.00148]
[1780552355239,102.48,63984.36,58.9,-0.06302,2e-05,5.99062]
[1780552355334,102.48,63997.27,58.9,-0.0627,2e-05,5.96797]
[1780552357433,102.48,63999.8,58.9,-0.06264,2e-05,5.96356]
[1780552358619,102.48,64000.97,58.9,-0.06261,2e-05,5.96153]
[1780552359722,102.48,64009.69,58.9,-0.06239,2e-05,5.94633]
[1780552359752,102.48,64009.69,58.9,-0.06239,2e-05,5.94633]
[1780552360753,102.48,64011.9,58.9,-0.06234,2e-05,5.94252]
[1780552360868,102.48,63976.54,58.9,-0.06322,3e-05,6.00428]
[1780552361905,102.48,64025.38,58.9,-0.062,2e-05,5.91869]
[1780552367362,102.48,64026.21,58.9,-0.06197,2e-05,5.91646]
[1780552373314,102.47,64017.4,58.9,-0.06218,2e-05,5.93101]
[1780552374248,102.47,64016.78,58.9,-0.06219,2e-05,5.93191]
[1780552374251,102.47,64016.78,58.9,-0.06219,2e-05,5.93191]
[1780552374294,102.47,64014.51,58.9,-0.06224,2e-05,5.93569]
[1780552377009,102.47,64015.37,58.9,-0.06222,2e-05,5.93403]
[1780552377188,102.47,64019.58,58.9,-0.06212,2e-05,5.92669]
[1780552378791,102.47,64019.58,58.9,-0.06212,2e-05,5.92669]
[1780552378797,102.47,64019.58,58.9,-0.06212,2e-05,5.92669]
[1780552378836,102.47,64019.58,58.9,-0.06212,2e-05,5.92669]
[1780552378885,102.46,64019.98,58.9,-0.0621,2e-05,5.92565]
[1780552379019,102.46,64019.98,58.9,-0.0621,2e-05,5.92565]
[1780552379064,102.46,64019.98,58.9,-0.0621,2e-05,5.92565]
[1780552381284,102.46,64012.95,58.9,-0.06227,2e-05,5.93787]
[1780552381382,102.46,64020.63,58.9,-0.06208,2e-05,5.92442]
[1780552386454,102.46,64027.2,58.9,-0.06191,2e-05,5.91235]
[1780552386754,102.46,64039.74,58.9,-0.0616,2e-05,5.89039]
[1780552387307,102.46,64039.74,58.9,-0.0616,2e-05,5.89039]
[1780552387422,102.46,64039.74,58.9,-0.0616,2e-05,5.89039]
[1780552387428,102.46,64039.74,58.9,-0.0616,2e-05,5.89039]
[1780552387872,102.45,64043.4,58.9,-0.06151,2e-05,5.88379]
[1780552388832,102.45,64043.4,58.9,-0.06151,2e-05,5.88379]
[1780552388926,102.45,64043.4,58.9,-0.06151,2e-05,5.88379]
[1780552388846,102.45,64034.98,58.9,-0.06172,2e-05,5.89827]
[1780552389002,102.45,64034.98,58.9,-0.06172,2e-05,5.89827]
[1780552389415,102.45,64034.98,58.9,-0.06172,2e-05,5.89827]
[1780552389438,102.45,64034.98,58.9,-0.06172,2e-05,5.89827]
[1780552391717,102.45,64026.46,58.9,-0.06192,2e-05,5.91301]
[1780552392470,102.45,64024.14,58.9,-0.06198,2e-05,5.917]
[1780552395331,102.45,64025.63,58.9,-0.06194,2e-05,5.91429]
[1780552395433,102.45,64025.63,58.9,-0.06194,2e-05,5.91429]
[1780552395456,102.45,64025.63,58.9,-0.06194,2e-05,5.91429]
[1780552395476,102.45,64025.63,58.9,-0.06194,2e-05,5.91429]
[1780552395572,102.45,64027.26,58.9,-0.0619,2e-05,5.9114]
[1780552398355,102.45,64037.47,58.9,-0.06164,2e-05,5.89313]
[1780552400584,102.44,64036.52,58.9,-0.06166,2e-05,5.89449]
[1780552401405,102.44,64038.62,58.9,-0.06161,2e-05,5.89084]
[1780552404843,102.44,64034.35,58.9,-0.06171,2e-05,5.89782]
[1780552404905,102.44,64034.35,58.9,-0.06171,2e-05,5.89782]
[1780552404913,102.44,64034.35,58.9,-0.06171,2e-05,5.89782]
[1780552404945,102.44,64033.8,58.9,-0.06172,2e-05,5.89847]
[1780552405132,102.44,64033.8,58.9,-0.06172,2e-05,5.89847]
[1780552405548,102.44,64033.33,58.9,-0.06173,2e-05,5.89929]
[1780552410442,102.43,63983.5,58.9,-0.06295,2e-05,5.98554]
[1780552411446,102.43,64029.45,58.9,-0.06178,2e-05,5.90175]
[1780552412405,102.43,64029.45,58.9,-0.06178,2e-05,5.90175]
[1780552412453,102.43,64027.19,58.9,-0.06184,2e-05,5.90552]
[1780552413328,102.43,64027.19,58.9,-0.06184,2e-05,5.90552]
[1780552418170,102.43,64033.64,58.9,-0.06168,2e-05,5.89419]
[1780552418495,102.43,64040.2,58.9,-0.06151,2e-05,5.88277]
[1780552420819,102.43,64037.27,58.9,-0.06158,2e-05,5.88771]
[1780552420888,102.43,64037.27,58.9,-0.06158,2e-05,5.88771]
[1780552420945,102.42,64038.64,58.9,-0.06155,2e-05,5.88507]
[1780552421297,102.42,64038.64,58.9,-0.06155,2e-05,5.88507]
[1780552421516,102.42,64027.02,58.9,-0.06183,2e-05,5.90528]
[1780552426552,102.42,64029.39,58.9,-0.06177,2e-05,5.90102]
[1780552429572,102.42,64016.42,58.9,-0.06209,2e-05,5.92352]
[1780552430759,102.42,64016.42,58.9,-0.06209,2e-05,5.92352]
[1780552432069,102.42,64004.26,58.9,-0.06239,2e-05,5.94456]
[1780552432435,102.42,64004.26,58.9,-0.06239,2e-05,5.94456]
[1780552433227,102.42,64005.52,58.9,-0.06236,2e-05,5.94235]
[1780552433233,102.42,64005.52,58.9,-0.06236,2e-05,5.94235]
[1780552436340,102.42,64003.75,58.9,-0.0624,2e-05,5.94515]
[1780552436796,102.42,63997.92,58.9,-0.06254,2e-05,5.95525]
[1780552441822,102.42,63995.08,58.9,-0.06261,2e-05,5.96038]
[1780552443259,102.42,63996.59,58.9,-0.06258,2e-05,5.95774]
[1780552443380,102.42,63996.59,58.9,-0.06258,2e-05,5.95774]
[1780552446710,102.42,63985.19,58.9,-0.06286,2e-05,5.97778]
[1780552447637,102.42,63985.19,58.9,-0.06286,2e-05,5.97778]
[1780552447907,102.42,63971.97,58.9,-0.06319,3e-05,6.00098]
[1780552448110,102.42,63971.97,58.9,-0.06319,3e-05,6.00098]
[1780552453379,102.42,63969.67,58.9,-0.06324,3e-05,6.00478]
[1780552458705,102.42,63965.62,58.9,-0.06334,3e-05,6.01161]
[1780552460920,102.41,63919.18,58.9,-0.06451,3e-05,6.0934]
[1780552461816,102.41,63969.5,58.9,-0.06324,3e-05,6.00436]
[1780552462842,102.41,63969.5,58.9,-0.06324,3e-05,6.00436]
[1780552463324,102.41,63968.36,58.9,-0.06327,3e-05,6.00631]
[1780552467858,102.41,63977.7,58.9,-0.06303,2e-05,5.98966]
[1780552471925,102.41,63986.12,58.9,-0.06279,2e-05,5.9716]
[1780552474907,102.41,63976.37,58.9,-0.06303,2e-05,5.98868]
[1780552479942,102.41,63980.99,58.9,-0.06291,2e-05,5.98043]
[1780552484981,102.41,63971.26,58.9,-0.06316,3e-05,5.99747]
[1780552485987,102.41,63961.45,58.9,-0.0634,3e-05,6.01468]
[1780552491022,102.41,63967.16,58.9,-0.06325,3e-05,6.00429]
[1780552496058,102.4,63973.27,58.9,-0.0631,3e-05,5.99339]
[1780552496060,102.4,63989.37,58.9,-0.0627,2e-05,5.9651]
[1780552496158,102.4,63989.37,58.9,-0.0627,2e-05,5.9651]
[1780552498725,102.4,64000.93,58.9,-0.06241,2e-05,5.94491]
[1780552498731,102.4,64000.93,58.9,-0.06241,2e-05,5.94491]
[1780552498843,102.4,64000.93,58.9,-0.06241,2e-05,5.94491]
[1780552498907,102.4,64000.93,58.9,-0.06241,2e-05,5.94491]
[1780552499026,102.4,64000.93,58.9,-0.06241,2e-05,5.94495]
[1780552500301,102.4,64007.25,58.9,-0.06225,2e-05,5.93391]
[1780552500318,102.4,64007.25,58.9,-0.06225,2e-05,5.93391]
[1780552500870,102.4,64019.95,58.9,-0.06194,2e-05,5.91136]
[1780552502726,102.4,64020.01,58.9,-0.06193,2e-05,5.91126]
[1780552503028,102.4,64020.01,58.9,-0.06193,2e-05,5.91126]
[1780552504441,102.4,64019.44,58.9,-0.06194,2e-05,5.9119]
[1780552504517,102.4,64019.44,58.9,-0.06194,2e-05,5.9119]
[1780552504583,102.4,64015.8,58.9,-0.06203,2e-05,5.91807]
[1780552505266,102.4,64015.8,58.9,-0.06203,2e-05,5.91807]
[1780552505673,102.4,64015.8,58.9,-0.06203,2e-05,5.91807]
[1780552505688,102.4,64015.8,58.9,-0.06203,2e-05,5.91807]
[1780552505710,102.4,64005.78,58.9,-0.06228,2e-05,5.93551]
[1780552507994,102.4,64006.47,58.9,-0.06226,2e-05,5.93422]
[1780552508029,102.4,64006.47,58.9,-0.06226,2e-05,5.93422]
[1780552508072,102.39,64003.0,58.9,-0.06234,2e-05,5.93985]
[1780552508335,102.39,64003.0,58.9,-0.06234,2e-05,5.93985]
[1780552509078,102.39,64003.0,58.9,-0.06234,2e-05,5.93985]
[1780552509082,102.39,64000.6,58.9,-0.0624,2e-05,5.94422]
[1780552509163,102.39,64000.6,58.9,-0.0624,2e-05,5.94422]
[1780552509847,102.39,63979.84,58.9,-0.06292,2e-05,5.98059]
[1780552510229,102.39,63927.5,58.9,-0.06424,3e-05,6.07282]
[1780552511529,102.39,63941.97,58.9,-0.06387,3e-05,6.04707]
[1780552512446,102.39,63941.97,58.9,-0.06387,3e-05,6.04707]
[1780552513076,102.39,63941.97,58.9,-0.06387,3e-05,6.04707]
[1780552513282,102.39,63941.4,58.9,-0.06388,3e-05,6.04796]
[1780552513724,102.39,63941.4,58.9,-0.06388,3e-05,6.04796]
[1780552516972,102.39,63947.84,58.9,-0.06371,3e-05,6.03616]
[1780552519682,102.39,63948.52,58.9,-0.06369,3e-05,6.03479]
[1780552520334,102.39,63950.52,58.9,-0.06364,3e-05,6.03118]
[1780552522465,102.39,63954.77,58.9,-0.06353,3e-05,6.02356]
[1780552527719,102.38,63955.03,58.9,-0.06352,3e-05,6.02275]
[1780552528220,102.38,63951.78,58.9,-0.0636,3e-05,6.02848]
[1780552533266,102.38,63948.28,58.9,-0.06366,3e-05,6.03115]
[1780552538645,102.38,63954.09,58.9,-0.06351,3e-05,6.02065]
[1780552544420,102.38,63959.09,58.9,-0.06338,3e-05,6.0117]
[1780552549857,102.38,63957.0,58.9,-0.06343,3e-05,6.0153]
[1780552553943,102.38,63966.48,58.9,-0.06319,3e-05,5.99857]
[1780552559525,102.38,63967.94,58.9,-0.06316,3e-05,5.99607]
[1780552564560,102.38,63964.49,58.9,-0.06324,3e-05,6.00216]
[1780552569595,102.38,63955.44,58.9,-0.06347,3e-05,6.01807]
[1780552573607,102.38,63958.23,58.9,-0.0634,3e-05,6.01301]
[1780552579516,102.37,63952.0,58.9,-0.06355,3e-05,6.02379]
[1780552581017,102.37,63922.46,58.9,-0.0643,3e-05,6.07585]
[1780552581680,102.37,63955.72,58.9,-0.06346,3e-05,6.0171]
[1780552583940,102.37,63957.03,58.9,-0.06342,3e-05,6.01464]
[1780552585248,102.37,63968.35,58.9,-0.06314,3e-05,5.9947]
[1780552591778,102.37,63964.49,58.9,-0.0632,3e-05,5.99824]
[1780552596814,102.37,63959.23,58.9,-0.06333,3e-05,6.00746]
[1780552601848,102.37,63951.41,58.9,-0.06353,3e-05,6.02111]
[1780552606883,102.37,63943.91,58.9,-0.06371,3e-05,6.03403]
[1780552609904,102.37,63933.3,58.9,-0.06398,3e-05,6.05253]
[1780552611100,102.37,63933.3,58.9,-0.06398,3e-05,6.05253]
[1780552614939,102.36,63943.72,58.9,-0.06371,3e-05,6.03364]
[1780552617966,102.36,63926.84,58.9,-0.06413,3e-05,6.06325]
[1780552623001,102.36,63926.31,58.9,-0.06414,3e-05,6.06363]
[1780552623352,102.36,63926.31,58.9,-0.06414,3e-05,6.06363]
[1780552629067,102.35,63935.01,58.9,-0.06391,3e-05,6.04776]
[1780552635092,102.35,63938.78,58.9,-0.06381,3e-05,6.04067]
[1780552640121,102.35,63947.85,58.9,-0.06358,3e-05,6.02436]
[1780552645255,102.35,63949.89,58.9,-0.06353,3e-05,6.02063]
[1780552650937,102.35,63953.76,58.9,-0.06343,3e-05,6.01371]
[1780552656000,102.35,63954.96,58.9,-0.06337,3e-05,6.00837]
[1780552661014,102.35,63956.01,58.9,-0.06334,3e-05,6.00649]
[1780552664291,102.35,63945.99,58.9,-0.06359,3e-05,6.02411]
[1780552670220,102.34,63943.12,58.9,-0.06366,3e-05,6.02904]
[1780552673130,102.34,63932.44,58.9,-0.06393,3e-05,6.04774]
[1780552675368,102.34,63942.38,58.9,-0.06368,3e-05,6.02996]
[1780552680494,102.34,63942.53,58.9,-0.06367,3e-05,6.02952]
[1780552682407,102.34,63954.98,58.9,-0.06336,3e-05,6.00755]
[1780552686036,102.34,63940.61,58.9,-0.06372,3e-05,6.03284]
[1780552686847,102.34,63939.06,58.9,-0.06375,3e-05,6.03553]
[1780552692138,102.34,63939.88,58.9,-0.06373,3e-05,6.03391]
[1780552695517,102.34,63924.26,58.9,-0.06413,3e-05,6.06137]
[1780552697151,102.34,63968.72,58.9,-0.063,3e-05,5.98294]
[1780552702165,102.34,63975.34,58.9,-0.06284,2e-05,5.97147]
[1780552707507,102.34,63974.49,58.9,-0.06287,2e-05,5.97328]
[1780552710783,102.34,63985.25,58.9,-0.0626,2e-05,5.95465]
[1780552712453,102.34,63978.72,58.9,-0.06274,2e-05,5.96299]
[1780552713315,102.34,63965.23,58.9,-0.06307,3e-05,5.98681]
[1780552714956,102.34,63958.76,58.9,-0.06324,3e-05,5.99819]
[1780552718353,102.35,63951.36,58.9,-0.06343,3e-05,6.01152]
[1780552718396,102.35,63941.18,58.9,-0.06368,3e-05,6.02947]
[1780552718828,102.35,63941.18,58.9,-0.06368,3e-05,6.02947]
[1780552719209,102.35,63931.87,58.9,-0.06392,3e-05,6.04591]
[1780552724269,102.35,63931.39,58.9,-0.06393,3e-05,6.04691]
[1780552724481,102.35,63931.39,58.9,-0.06393,3e-05,6.04691]
[1780552729410,102.35,63921.92,58.9,-0.06417,3e-05,6.06376]
[1780552730720,102.35,63921.38,58.9,-0.06419,3e-05,6.06471]
[1780552730848,102.35,63921.38,58.9,-0.06419,3e-05,6.06471]
[1780552730875,102.35,63921.38,58.9,-0.06419,3e-05,6.06471]
[1780552731306,102.35,63921.38,58.9,-0.06419,3e-05,6.06471]
[1780552731397,102.35,63863.3,58.9,-0.06568,3e-05,6.16803]
[1780552732430,102.35,63903.38,58.9,-0.06464,3e-05,6.09645]
[1780552737715,102.34,63908.14,58.9,-0.06452,3e-05,6.08769]
[1780552739072,102.34,63908.7,58.9,-0.0645,3e-05,6.08665]
[1780552742862,102.34,63905.33,58.9,-0.06459,3e-05,6.09241]
[1780552748133,102.34,63909.24,58.9,-0.06448,3e-05,6.08521]
[1780552750076,102.34,63910.83,58.9,-0.06444,3e-05,6.08229]
[1780552751355,102.34,63909.04,58.9,-0.06449,3e-05,6.08542]
[1780552751456,102.34,63906.96,58.9,-0.06454,3e-05,6.08905]
[1780552756582,102.33,63910.29,58.9,-0.06444,3e-05,6.0822]
[1780552759648,102.33,63921.69,58.9,-0.06414,3e-05,6.06149]
[1780552761419,102.33,63924.15,58.9,-0.06408,3e-05,6.05699]
[1780552767172,102.32,63928.04,58.9,-0.06397,3e-05,6.04933]
[1780552767600,102.32,63928.74,58.9,-0.06395,3e-05,6.04797]
[1780552770255,102.32,63945.71,58.9,-0.06352,3e-05,6.01765]
[1780552775640,102.31,63946.67,58.9,-0.06346,3e-05,6.01242]
[1780552780170,102.31,63899.37,58.9,-0.06465,3e-05,6.09575]
[1780552781177,102.31,63944.48,58.9,-0.06351,3e-05,6.0157]
[1780552786302,102.31,63949.18,58.9,-0.06338,3e-05,6.0071]
[1780552792837,102.3,63944.06,58.9,-0.06351,3e-05,6.01577]
[1780552800347,102.3,63943.33,58.9,-0.06352,3e-05,6.01652]
[1780552801523,102.3,63942.86,58.9,-0.06353,3e-05,6.01726]
[1780552801543,102.3,63942.86,58.9,-0.06353,3e-05,6.01726]
[1780552801577,102.3,63931.69,58.9,-0.06381,3e-05,6.0369]
[1780552802509,102.3,63919.51,58.9,-0.06412,3e-05,6.05833]
[1780552803009,102.3,63919.51,58.9,-0.06412,3e-05,6.05833]
[1780552803179,102.3,63919.51,58.9,-0.06412,3e-05,6.05833]
[1780552803287,102.3,63919.51,58.9,-0.06412,3e-05,6.05833]
[1780552806707,102.29,63918.63,58.9,-0.06413,3e-05,6.05927]
[1780552807531,102.29,63918.63,58.9,-0.06413,3e-05,6.05927]
[1780552807597,102.29,63914.14,58.9,-0.06425,3e-05,6.0672]
[1780552808505,102.29,63914.14,58.9,-0.06425,3e-05,6.0672]
[1780552808582,102.29,63906.48,58.9,-0.06444,3e-05,6.08074]
[1780552809572,102.29,63906.48,58.9,-0.06444,3e-05,6.08074]
[1780552809465,102.29,63890.25,58.9,-0.06485,3e-05,6.10939]
[1780552810237,102.29,63890.25,58.9,-0.06485,3e-05,6.10939]
[1780552810433,102.29,63890.25,58.9,-0.06485,3e-05,6.10939]
[1780552810440,102.29,63890.25,58.9,-0.06485,3e-05,6.10939]
[1780552810509,102.29,63882.85,58.9,-0.06504,3e-05,6.12246]
[1780552810667,102.29,63882.85,58.9,-0.06504,3e-05,6.12246]
[1780552811420,102.29,63877.12,58.9,-0.06519,3e-05,6.13268]
[1780552816620,102.29,63885.2,58.9,-0.06498,3e-05,6.11824]
[1780552816820,102.29,63888.56,58.9,-0.06489,3e-05,6.11227]
[1780552816928,102.29,63888.56,58.9,-0.06489,3e-05,6.11227]
[1780552817368,102.29,63888.56,58.9,-0.06489,3e-05,6.11227]
[1780552817462,102.29,63904.56,58.9,-0.06448,3e-05,6.08386]
[1780552819197,102.29,63909.37,58.9,-0.06436,3e-05,6.07513]
[1780552819459,102.29,63909.37,58.9,-0.06436,3e-05,6.07513]
[1780552819880,102.29,63907.85,58.9,-0.0644,3e-05,6.07765]
[1780552825518,102.28,63917.29,58.9,-0.06414,3e-05,6.05991]
[1780552826723,102.28,63917.29,58.9,-0.06414,3e-05,6.05991]
[1780552827132,102.28,63917.88,58.9,-0.06412,3e-05,6.05871]
[1780552827636,102.28,63877.15,58.9,-0.06516,3e-05,6.13094]
[1780552828607,102.28,63925.35,58.9,-0.06393,3e-05,6.04507]
[1780552828964,102.28,63925.35,58.9,-0.06393,3e-05,6.04507]
[1780552830320,102.27,63928.62,58.9,-0.06384,3e-05,6.03916]
[1780552830556,102.27,63883.96,58.9,-0.06498,3e-05,6.1183]
[1780552831516,102.27,63883.96,58.9,-0.06498,3e-05,6.1183]
[1780552831563,102.27,63922.6,58.9,-0.06396,3e-05,6.04623]
[1780552831816,102.27,63922.6,58.9,-0.06396,3e-05,6.04623]
[1780552832502,102.27,63922.6,58.9,-0.06396,3e-05,6.04623]
[1780552833481,102.27,63915.55,58.9,-0.06414,3e-05,6.05859]
[1780552833599,102.27,63915.55,58.9,-0.06414,3e-05,6.05859]
[1780552833606,102.27,63908.62,58.9,-0.06431,3e-05,6.07073]
[1780552834041,102.27,63908.62,58.9,-0.06431,3e-05,6.07073]
[1780552834578,102.27,63908.62,58.9,-0.06431,3e-05,6.07073]
[1780552835970,102.27,63897.9,58.9,-0.06459,3e-05,6.08966]
[1780552838151,102.27,63906.91,58.9,-0.06435,3e-05,6.07356]
[1780552839493,102.27,63905.44,58.9,-0.06439,3e-05,6.07613]
[1780552840750,102.27,63898.23,58.9,-0.06457,3e-05,6.08883]
[1780552846090,102.26,63898.47,58.9,-0.06456,3e-05,6.08807]
[1780552851768,102.26,63891.09,58.9,-0.06475,3e-05,6.10074]
[1780552857025,102.26,63889.77,58.9,-0.06477,3e-05,6.10263]
[1780552862275,102.25,63885.59,58.9,-0.06488,3e-05,6.10966]
[1780552862853,102.25,63885.08,58.9,-0.06489,3e-05,6.11047]
[1780552863498,102.25,63885.08,58.9,-0.06489,3e-05,6.11047]
[1780552864930,102.25,63897.87,58.9,-0.06456,3e-05,6.08759]
[1780552867002,102.25,63900.93,58.9,-0.06448,3e-05,6.08209]
[1780552867014,102.25,63900.93,58.9,-0.06448,3e-05,6.08209]
[1780552867019,102.25,63900.93,58.9,-0.06448,3e-05,6.08209]
[1780552869165,102.25,63904.17,58.9,-0.06439,3e-05,6.07622]
[1780552869236,102.25,63904.17,58.9,-0.06439,3e-05,6.07622]
[1780552869544,102.25,63901.44,58.9,-0.06446,3e-05,6.08104]
[1780552870822,102.25,63907.39,58.9,-0.06431,3e-05,6.07048]
[1780552873005,102.25,63907.44,58.9,-0.06431,3e-05,6.07008]
[1780552876785,102.24,63901.09,58.9,-0.06446,3e-05,6.08062]
[1780552877698,102.24,63893.78,58.9,-0.06465,3e-05,6.09358]
[1780552881340,102.24,63865.07,58.9,-0.06538,3e-05,6.14454]
[1780552883429,102.24,63865.74,58.9,-0.06536,3e-05,6.14322]
[1780552884268,102.24,63866.81,58.9,-0.06533,3e-05,6.14118]
[1780552886374,102.24,63866.91,58.9,-0.06533,3e-05,6.14079]
[1780552890150,102.24,63863.74,58.9,-0.0654,3e-05,6.14613]
[1780552891218,102.23,63860.3,58.9,-0.06549,3e-05,6.15208]
[1780552893148,102.23,63863.74,58.9,-0.06537,3e-05,6.14257]
[1780552893365,102.23,63863.74,58.9,-0.06537,3e-05,6.14257]
[1780552893458,102.23,63861.5,58.9,-0.06542,3e-05,6.14638]
[1780552895204,102.23,63864.11,58.9,-0.06536,3e-05,6.14172]
[1780552895305,102.23,63863.66,58.9,-0.06536,3e-05,6.14207]
[1780552896725,102.23,63863.66,58.9,-0.06536,3e-05,6.14207]
[1780552897213,102.23,63861.3,58.9,-0.06542,3e-05,6.1462]
[1780552897370,102.23,63861.3,58.9,-0.06542,3e-05,6.1462]
[1780552897387,102.23,63861.3,58.9,-0.06542,3e-05,6.1462]
[1780552897683,102.23,63861.3,58.9,-0.06542,3e-05,6.1462]
[1780552897738,102.23,63857.35,58.9,-0.06552,3e-05,6.15316]
[1780552898407,102.23,63857.35,58.9,-0.06552,3e-05,6.15316]
[1780552899704,102.23,63859.6,58.9,-0.06546,3e-05,6.14891]
[1780552900202,102.23,63859.67,58.9,-0.06546,3e-05,6.14878]
[1780552900956,102.22,63856.53,58.9,-0.06553,3e-05,6.15395]
[1780552903090,102.22,63857.8,58.9,-0.0655,3e-05,6.15122]
[1780552904259,102.22,63860.59,58.9,-0.06542,3e-05,6.14623]
[1780552905081,102.21,63862.3,58.9,-0.06537,3e-05,6.14274]
[1780552907802,102.21,63861.48,58.9,-0.06539,3e-05,6.14379]
[1780552908116,102.21,63871.42,58.9,-0.06513,3e-05,6.12584]
[1780552910268,102.21,63864.99,58.9,-0.06529,3e-05,6.13711]
[1780552911621,102.21,63861.34,58.9,-0.06538,3e-05,6.14327]
[1780552914129,102.2,63864.95,58.9,-0.06528,3e-05,6.13622]
[1780552915199,102.2,63866.26,58.9,-0.06524,3e-05,6.13369]
[1780552915576,102.2,63866.26,58.9,-0.06524,3e-05,6.13369]
[1780552916384,102.2,63867.93,58.9,-0.0652,3e-05,6.13053]
[1780552919584,102.19,63880.78,58.9,-0.06486,3e-05,6.10715]
[1780552924490,102.19,63885.75,58.9,-0.06473,3e-05,6.09768]
[1780552925418,102.19,63886.55,58.9,-0.0647,3e-05,6.09614]
[1780552926244,102.19,63888.71,58.9,-0.06465,3e-05,6.09219]
[1780552926899,102.19,63892.55,58.9,-0.06455,3e-05,6.08526]
[1780552931119,102.19,63899.18,58.9,-0.06437,3e-05,6.07318]
[1780552931286,102.18,63911.2,58.9,-0.06407,3e-05,6.0518]
[1780552935642,102.18,63919.27,58.9,-0.06386,3e-05,6.03747]
[1780552935900,102.18,63921.83,58.9,-0.0638,3e-05,6.03294]
[1780552936143,102.18,63921.83,58.9,-0.0638,3e-05,6.03294]
[1780552936403,102.18,63921.83,58.9,-0.0638,3e-05,6.03294]
[1780552936498,102.18,63936.0,58.9,-0.06344,3e-05,6.00792]
[1780552937468,102.18,63951.34,58.9,-0.06305,3e-05,5.98094]
[1780552938322,102.18,63951.34,58.9,-0.06305,3e-05,5.98094]
[1780552938349,102.19,63948.45,58.9,-0.06313,3e-05,5.98613]
[1780552939918,102.19,63942.26,58.9,-0.06328,3e-05,5.99699]
[1780552940186,102.19,63942.26,58.9,-0.06328,3e-05,5.99699]
[1780552940805,102.19,63942.26,58.9,-0.06328,3e-05,5.99699]
[1780552940357,102.18,63944.64,58.9,-0.06322,3e-05,5.9926]
[1780552941889,102.18,63940.97,58.9,-0.06331,3e-05,5.99888]
[1780552942892,102.18,63938.75,58.9,-0.06336,3e-05,6.00259]
[1780552942894,102.18,63938.75,58.9,-0.06336,3e-05,6.00259]
[1780552942898,102.18,63938.75,58.9,-0.06336,3e-05,6.00259]
[1780552943722,102.18,63936.47,58.9,-0.06342,3e-05,6.00654]
[1780552945618,102.18,63934.8,58.9,-0.06346,3e-05,6.00941]
[1780552945778,102.18,63934.92,58.9,-0.06346,3e-05,6.00912]
[1780552946652,102.18,63934.92,58.9,-0.06346,3e-05,6.00912]
[1780552946661,102.18,63934.92,58.9,-0.06346,3e-05,6.00912]
[1780552947133,102.18,63940.77,58.9,-0.06331,3e-05,5.99859]
[1780552947136,102.18,63940.77,58.9,-0.06331,3e-05,5.99859]
[1780552947142,102.18,63940.77,58.9,-0.06331,3e-05,5.99859]
[1780552947406,102.18,63946.58,58.9,-0.06316,3e-05,5.98815]
[1780552952441,102.17,63944.07,58.9,-0.06319,3e-05,5.98919]
[1780552953846,102.17,63943.55,58.9,-0.0632,3e-05,5.99006]
[1780552954015,102.17,63943.55,58.9,-0.0632,3e-05,5.99006]
[1780552955807,102.17,63941.7,58.9,-0.06325,3e-05,5.99328]
[1780552957347,102.17,63938.33,58.9,-0.06333,3e-05,5.99912]
[1780552957358,102.17,63938.33,58.9,-0.06333,3e-05,5.99912]
[1780552958935,102.17,63938.98,58.9,-0.06331,3e-05,5.99786]
[1780552959491,102.17,63943.01,58.9,-0.06321,3e-05,5.99084]
[1780552960472,102.17,63943.01,58.9,-0.06321,3e-05,5.99084]
[1780552960588,102.17,63943.01,58.9,-0.06321,3e-05,5.99084]
[1780552962893,102.18,63942.77,58.9,-0.06322,3e-05,5.99154]
[1780552963520,102.17,63943.14,58.9,-0.06321,3e-05,5.99084]
[1780552963862,102.17,63943.14,58.9,-0.06321,3e-05,5.99084]
[1780552964527,102.18,63944.92,58.9,-0.06317,3e-05,5.98781]
[1780552965011,102.18,63944.92,58.9,-0.06317,3e-05,5.98781]
[1780552965815,102.18,63944.92,58.9,-0.06317,3e-05,5.98781]
[1780552965834,102.18,63961.03,58.9,-0.06277,3e-05,5.95957]
[1780552966347,102.18,63961.03,58.9,-0.06277,3e-05,5.95957]
[1780552966860,102.18,63963.39,58.9,-0.06271,2e-05,5.95543]
[1780552966879,102.18,63963.39,58.9,-0.06271,2e-05,5.95543]
[1780552967114,102.18,63963.39,58.9,-0.06271,2e-05,5.95543]
[1780552967995,102.18,63959.07,58.9,-0.06282,3e-05,5.96318]
[1780552968039,102.18,63959.07,58.9,-0.06282,3e-05,5.96318]
[1780552970192,102.18,63962.62,58.9,-0.06273,2e-05,5.95695]
[1780552970450,102.18,63962.62,58.9,-0.06273,2e-05,5.95695]
[1780552970566,102.18,63962.62,58.9,-0.06273,2e-05,5.95695]
[1780552970821,102.18,63962.62,58.9,-0.06273,2e-05,5.95695]
[1780552970587,102.18,63985.08,58.9,-0.06217,2e-05,5.91759]
[1780552971082,102.18,63985.08,58.9,-0.06217,2e-05,5.91759]
[1780552971166,102.18,63985.08,58.9,-0.06217,2e-05,5.91759]
[1780552971248,102.18,63985.08,58.9,-0.06217,2e-05,5.91759]
[1780552971334,102.18,63985.08,58.9,-0.06217,2e-05,5.91759]
[1780552971592,102.18,64004.81,58.9,-0.06168,2e-05,5.88308]
[1780552973602,102.18,64002.02,58.9,-0.06175,2e-05,5.88795]
[1780552975117,102.18,63992.87,58.9,-0.06198,2e-05,5.90392]
[1780552983676,102.18,63992.7,58.9,-0.06198,2e-05,5.90404]
[1780552985833,102.18,64004.22,58.9,-0.06169,2e-05,5.88392]
[1780552986931,102.18,64001.25,58.9,-0.06177,2e-05,5.88913]
[1780552987704,102.18,64001.25,58.9,-0.06177,2e-05,5.88913]
[1780552991694,102.18,63997.2,58.9,-0.06187,2e-05,5.89623]
[1780552992856,102.18,63999.27,58.9,-0.06182,2e-05,5.89263]
[1780552992754,102.18,64038.99,58.9,-0.06084,2e-05,5.82357]
[1780552993815,102.18,64038.99,58.9,-0.06084,2e-05,5.82357]
[1780552994234,102.18,64039.12,58.9,-0.06084,2e-05,5.82349]
[1780552994938,102.18,64046.79,58.9,-0.06065,2e-05,5.8103]
[1780552995871,102.18,64046.79,58.9,-0.06065,2e-05,5.8103]
[1780552995790,102.18,64036.66,58.9,-0.0609,2e-05,5.82797]
[1780552996026,102.18,64036.66,58.9,-0.0609,2e-05,5.82797]
[1780552996324,102.18,64036.66,58.9,-0.0609,2e-05,5.82797]
[1780552996865,102.18,64036.75,58.9,-0.0609,2e-05,5.82791]
[1780552997040,102.18,64036.75,58.9,-0.0609,2e-05,5.82791]
[1780552997306,102.18,64036.75,58.9,-0.0609,2e-05,5.82791]
[1780552997883,102.18,64029.8,58.9,-0.06107,2e-05,5.83992]
[1780552997901,102.18,64029.8,58.9,-0.06107,2e-05,5.83992]
[1780553001163,102.18,64017.28,58.9,-0.06138,2e-05,5.86187]
[1780553001833,102.18,64007.33,58.9,-0.06163,2e-05,5.87924]
[1780553003582,102.18,64005.38,58.9,-0.06167,2e-05,5.88266]
[1780553004265,102.18,64000.46,58.9,-0.0618,2e-05,5.89126]
[1780553004987,102.18,63998.26,58.9,-0.06185,2e-05,5.89515]
[1780553005023,102.18,63998.26,58.9,-0.06185,2e-05,5.89515]
[1780553005867,102.18,64015.72,58.9,-0.06142,2e-05,5.86476]
[1780553010902,102.18,64014.13,58.9,-0.06146,2e-05,5.86783]
[1780553011634,102.18,64014.13,58.9,-0.06146,2e-05,5.86783]
[1780553013268,102.19,64014.95,58.9,-0.06142,2e-05,5.86328]
[1780553013564,102.19,64014.95,58.9,-0.06142,2e-05,5.86328]
[1780553013566,102.19,64014.95,58.9,-0.06142,2e-05,5.86328]
[1780553013614,102.19,64015.39,58.9,-0.06141,2e-05,5.86254]
[1780553014297,102.19,64015.39,58.9,-0.06141,2e-05,5.86254]
[1780553015902,102.19,64019.67,58.9,-0.0613,2e-05,5.85507]
[1780553016081,102.19,64020.34,58.9,-0.06128,2e-05,5.85388]
[1780553016183,102.19,64022.58,58.9,-0.06123,2e-05,5.84999]
[1780553017804,102.19,64022.58,58.9,-0.06123,2e-05,5.84999]
[1780553017884,102.19,64022.58,58.9,-0.06123,2e-05,5.84999]
[1780553017832,102.18,64025.47,58.9,-0.06115,2e-05,5.84468]
[1780553019080,102.18,64027.49,58.9,-0.0611,2e-05,5.84117]
[1780553019331,102.18,64027.49,58.9,-0.0611,2e-05,5.84117]
[1780553019417,102.18,64027.49,58.9,-0.0611,2e-05,5.84117]
[1780553019786,102.18,64027.49,58.9,-0.0611,2e-05,5.84117]
[1780553019890,102.18,64027.49,58.9,-0.0611,2e-05,5.84117]
[1780553019916,102.18,64024.59,58.9,-0.06118,2e-05,5.84621]
[1780553019956,102.18,64024.59,58.9,-0.06118,2e-05,5.84621]
[1780553021244,102.18,64029.41,58.9,-0.06106,2e-05,5.83772]
[1780553021860,102.18,64085.86,58.9,-0.05969,2e-05,5.74055]
[1780553022478,102.18,64085.86,58.9,-0.05969,2e-05,5.74055]
[1780553022619,102.18,64085.86,58.9,-0.05969,2e-05,5.74055]
[1780553024255,102.19,64090.47,58.9,-0.05958,2e-05,5.73268]
[1780553025058,102.19,64086.12,58.9,-0.05969,2e-05,5.74022]
[1780553026197,102.19,64086.01,58.9,-0.05969,2e-05,5.74043]
[1780553026233,102.19,64102.6,58.9,-0.05929,2e-05,5.71196]
[1780553027506,102.2,64092.06,58.9,-0.05958,2e-05,5.73233]
[1780553028039,102.2,64092.06,58.9,-0.05958,2e-05,5.73233]
[1780553028951,102.2,64090.47,58.9,-0.05961,2e-05,5.73506]
[1780553029168,102.2,64090.47,58.9,-0.05961,2e-05,5.73506]
[1780553030838,102.22,64091.61,58.9,-0.05961,2e-05,5.73468]
[1780553030896,102.23,64093.84,58.9,-0.05957,2e-05,5.73238]
[1780553032036,102.23,64097.24,58.9,-0.05949,2e-05,5.72655]
[1780553032054,102.23,64097.24,58.9,-0.05949,2e-05,5.72655]
[1780553034090,102.23,64113.65,58.9,-0.05911,2e-05,5.69892]
[1780553034218,102.23,64113.65,58.9,-0.05911,2e-05,5.69892]
[1780553034619,102.23,64113.65,58.9,-0.05911,2e-05,5.69892]
[1780553036737,102.24,64114.64,58.9,-0.05909,2e-05,5.69773]
[1780553039506,102.24,64112.72,58.9,-0.05915,2e-05,5.70202]
[1780553039559,102.24,64112.72,58.9,-0.05915,2e-05,5.70202]
[1780553041768,102.24,64120.12,58.9,-0.05898,2e-05,5.68946]
[1780553041903,102.24,64120.12,58.9,-0.05898,2e-05,5.68946]
[1780553047241,102.25,64120.48,58.9,-0.05898,2e-05,5.68946]
[1780553048301,102.25,64113.95,58.9,-0.05913,2e-05,5.70065]
[1780553048312,102.25,64113.95,58.9,-0.05913,2e-05,5.70065]
[1780553050373,102.25,64117.0,58.9,-0.05906,2e-05,5.69544]
[1780553050490,102.25,64117.0,58.9,-0.05906,2e-05,5.69544]
[1780553050523,102.25,64117.0,58.9,-0.05906,2e-05,5.69544]
[1780553051811,102.25,64111.76,58.9,-0.05918,2e-05,5.70441]
[1780553051871,102.25,64103.43,58.9,-0.05938,2e-05,5.71866]
[1780553052784,102.25,64095.16,58.9,-0.05958,2e-05,5.73294]
[1780553053940,102.25,64095.16,58.9,-0.05958,2e-05,5.73294]
[1780553054522,102.25,64097.23,58.9,-0.05953,2e-05,5.72939]
[1780553055236,102.25,64097.23,58.9,-0.05953,2e-05,5.72939]
[1780553055718,102.25,64097.23,58.9,-0.05953,2e-05,5.72939]
[1780553055923,102.25,64097.23,58.9,-0.05953,2e-05,5.72939]
[1780553057755,102.25,64104.67,58.9,-0.05935,2e-05,5.71658]
[1780553057787,102.25,64104.67,58.9,-0.05935,2e-05,5.71658]
[1780553059823,102.25,64112.04,58.9,-0.05918,2e-05,5.70387]
[1780553060064,102.25,64116.55,58.9,-0.05907,2e-05,5.6961]
[1780553060126,102.25,64116.55,58.9,-0.05907,2e-05,5.6961]
[1780553060172,102.25,64116.55,58.9,-0.05907,2e-05,5.6961]
[1780553062409,102.25,64124.01,58.9,-0.05889,2e-05,5.68334]
[1780553062660,102.25,64124.01,58.9,-0.05889,2e-05,5.68334]
[1780553064994,102.25,64126.78,58.9,-0.05882,2e-05,5.67863]
[1780553067130,102.25,64127.75,58.9,-0.0588,2e-05,5.67699]
[1780553067691,102.25,64127.75,58.9,-0.0588,2e-05,5.67699]
[1780553068224,102.25,64130.83,58.9,-0.05873,2e-05,5.67176]
[1780553068796,102.25,64130.83,58.9,-0.05873,2e-05,5.67176]
[1780553068809,102.25,64130.83,58.9,-0.05873,2e-05,5.67176]
[1780553070683,102.25,64115.2,58.9,-0.0591,2e-05,5.69853]
[1780553071183,102.25,64115.2,58.9,-0.0591,2e-05,5.69853]
[1780553071798,102.25,64115.2,58.9,-0.0591,2e-05,5.69853]
[1780553071845,102.25,64115.2,58.9,-0.0591,2e-05,5.69853]
[1780553071866,102.25,64115.2,58.9,-0.0591,2e-05,5.69853]
[1780553071953,102.25,64115.2,58.9,-0.0591,2e-05,5.69853]
[1780553071939,102.25,64138.24,58.9,-0.05853,2e-05,5.65604]
[1780553073309,102.25,64137.32,58.9,-0.05855,2e-05,5.65765]
[1780553074166,102.25,64138.15,58.9,-0.05853,2e-05,5.65628]
[1780553074206,102.25,64138.15,58.9,-0.05853,2e-05,5.65628]
[1780553074298,102.25,64138.15,58.9,-0.05853,2e-05,5.65628]
[1780553077347,102.25,64126.74,58.9,-0.0588,2e-05,5.67581]
[1780553077913,102.25,64126.74,58.9,-0.0588,2e-05,5.67581]
[1780553077929,102.25,64126.74,58.9,-0.0588,2e-05,5.67581]
[1780553080053,102.25,64122.32,58.9,-0.0589,2e-05,5.68335]
[1780553080345,102.25,64122.32,58.9,-0.0589,2e-05,5.68335]
[1780553082948,102.25,64110.41,58.9,-0.05919,2e-05,5.70366]
[1780553085331,102.25,64113.11,58.9,-0.05912,2e-05,5.69891]
[1780553086067,102.25,64113.16,58.9,-0.05912,2e-05,5.69878]
[1780553089128,102.25,64107.14,58.9,-0.05926,2e-05,5.70893]
[1780553089136,102.25,64107.14,58.9,-0.05926,2e-05,5.70893]
[1780553091280,102.25,64110.97,58.9,-0.05917,2e-05,5.70226]
[1780553091436,102.25,64110.97,58.9,-0.05917,2e-05,5.70226]
[1780553096512,102.24,64113.79,58.9,-0.0591,2e-05,5.69716]
[1780553097183,102.24,64113.79,58.9,-0.0591,2e-05,5.69716]
[1780553097558,102.24,64113.79,58.9,-0.0591,2e-05,5.69716]
[1780553097732,102.24,64113.79,58.9,-0.0591,2e-05,5.69716]
[1780553097898,102.24,64113.79,58.9,-0.0591,2e-05,5.69716]
[1780553099444,102.24,64125.09,58.9,-0.05883,2e-05,5.67782]
[1780553099456,102.24,64125.09,58.9,-0.05883,2e-05,5.67782]
[1780553101863,102.24,64109.28,58.9,-0.0592,2e-05,5.70478]
[1780553102112,102.24,64109.28,58.9,-0.0592,2e-05,5.70478]
[1780553102335,102.24,64109.28,58.9,-0.0592,2e-05,5.70478]
[1780553102568,102.24,64100.15,58.9,-0.05942,2e-05,5.72049]
[1780553103063,102.24,64100.15,58.9,-0.05942,2e-05,5.72049]
[1780553104653,102.24,64098.47,58.9,-0.05946,2e-05,5.72342]
[1780553104675,102.24,64099.17,58.9,-0.05945,2e-05,5.72227]
[1780553106047,102.24,64099.07,58.9,-0.05945,2e-05,5.72235]
[1780553106653,102.24,64099.07,58.9,-0.05945,2e-05,5.72235]
[1780553108443,102.24,64103.87,58.9,-0.05933,2e-05,5.71395]
[1780553108462,102.24,64103.87,58.9,-0.05933,2e-05,5.71395]
[1780553108990,102.24,64103.87,58.9,-0.05933,2e-05,5.71395]
[1780553109863,102.24,64120.24,58.9,-0.05894,2e-05,5.6858]
[1780553110473,102.24,64120.24,58.9,-0.05894,2e-05,5.6858]
[1780553110652,102.24,64120.24,58.9,-0.05894,2e-05,5.6858]
[1780553110845,102.24,64120.24,58.9,-0.05894,2e-05,5.6858]
[1780553110986,102.24,64120.24,58.9,-0.05894,2e-05,5.6858]
[1780553110855,102.24,64131.21,58.9,-0.05868,2e-05,5.66705]
[1780553111649,102.24,64131.21,58.9,-0.05868,2e-05,5.66705]
[1780553111652,102.24,64131.21,58.9,-0.05868,2e-05,5.66705]
[1780553112791,102.24,64137.27,58.9,-0.05854,2e-05,5.65673]
[1780553113887,102.24,64139.25,58.9,-0.05849,2e-05,5.65338]
[1780553114190,102.24,64137.42,58.9,-0.05853,2e-05,5.65652]
[1780553115509,102.24,64132.97,58.9,-0.05864,2e-05,5.66411]
[1780553115522,102.24,64132.97,58.9,-0.05864,2e-05,5.66411]
[1780553117519,102.24,64124.5,58.9,-0.05884,2e-05,5.67856]
[1780553120221,102.24,64114.59,58.9,-0.05907,2e-05,5.6954]
[1780553120711,102.24,64084.62,58.9,-0.05979,2e-05,5.74673]
[1780553121718,102.24,64038.69,58.9,-0.0609,2e-05,5.82587]
[1780553122651,102.24,64038.69,58.9,-0.0609,2e-05,5.82587]
[1780553125192,102.18,64036.42,58.9,-0.06086,2e-05,5.82242]
[1780553125210,102.18,64036.42,58.9,-0.06086,2e-05,5.82242]
[1780553125747,102.16,64049.25,58.9,-0.06051,2e-05,5.79789]
[1780553127212,102.16,64050.8,58.9,-0.06047,2e-05,5.79503]
[1780553127574,102.16,64050.8,58.9,-0.06047,2e-05,5.79503]
[1780553130057,102.16,64042.99,58.9,-0.06065,2e-05,5.80801]
[1780553131190,102.16,64043.16,58.9,-0.06065,2e-05,5.80754]
[1780553133111,102.16,64040.17,58.9,-0.06069,2e-05,5.8092]
[1780553133631,102.16,64040.17,58.9,-0.06069,2e-05,5.8092]
[1780553136519,102.15,64049.7,58.9,-0.06045,2e-05,5.79225]
[1780553142016,102.15,64039.88,58.9,-0.06068,2e-05,5.80866]
[1780553142814,102.15,64042.18,58.9,-0.06062,2e-05,5.80455]
[1780553142874,102.15,64053.75,58.9,-0.06034,2e-05,5.78443]
[1780553145271,102.14,64053.79,58.9,-0.06034,2e-05,5.7842]
[1780553145396,102.14,64053.79,58.9,-0.06034,2e-05,5.7842]
[1780553145716,102.14,64053.79,58.9,-0.06034,2e-05,5.7842]
[1780553145895,102.14,64067.19,58.9,-0.06001,2e-05,5.76101]
[1780553146554,102.14,64067.19,58.9,-0.06001,2e-05,5.76101]
[1780553147061,102.14,64067.19,58.9,-0.06001,2e-05,5.76101]
[1780553147776,102.14,64067.7,58.9,-0.06,2e-05,5.7601]
[1780553148718,102.14,64059.2,58.9,-0.0602,2e-05,5.77473]
[1780553151391,102.14,64055.08,58.9,-0.0603,2e-05,5.78167]
[1780553151443,102.14,64055.08,58.9,-0.0603,2e-05,5.78167]
[1780553151465,102.14,64055.08,58.9,-0.0603,2e-05,5.78167]
[1780553151938,102.14,64065.55,58.9,-0.06005,2e-05,5.76355]
[1780553153722,102.14,64066.69,58.9,-0.06002,2e-05,5.76157]
[1780553154307,102.14,64061.91,58.9,-0.06014,2e-05,5.76979]
[1780553154380,102.14,64061.91,58.9,-0.06014,2e-05,5.76979]
[1780553154961,102.14,64061.91,58.9,-0.06014,2e-05,5.76979]
[1780553155782,102.14,64056.77,58.9,-0.06026,2e-05,5.77864]
[1780553156621,102.14,64055.87,58.9,-0.06028,2e-05,5.78015]
[1780553157508,102.14,64055.02,58.9,-0.0603,2e-05,5.78157]
[1780553157559,102.14,64055.02,58.9,-0.0603,2e-05,5.78157]
[1780553160242,102.14,64056.94,58.9,-0.06025,2e-05,5.77817]
[1780553160397,102.14,64056.94,58.9,-0.06025,2e-05,5.77817]
[1780553160867,102.14,64056.94,58.9,-0.06025,2e-05,5.77817]
[1780553162180,102.14,64048.57,58.9,-0.06045,2e-05,5.79255]
[1780553163403,102.14,64050.71,58.9,-0.0604,2e-05,5.7888]
[1780553163504,102.14,64050.71,58.9,-0.0604,2e-05,5.7888]
[1780553165975,102.14,64041.73,58.9,-0.06062,2e-05,5.80424]
[1780553166042,102.14,64010.79,58.9,-0.06137,2e-05,5.85788]
[1780553166119,102.14,64010.79,58.9,-0.06137,2e-05,5.85788]
[1780553166287,102.14,64010.79,58.9,-0.06137,2e-05,5.85788]
[1780553167247,102.14,64010.48,58.9,-0.06138,2e-05,5.85826]
[1780553167630,102.14,64010.48,58.9,-0.06138,2e-05,5.85826]
[1780553168037,102.14,64010.48,58.9,-0.06138,2e-05,5.85826]
[1780553168072,102.14,64010.48,58.9,-0.06138,2e-05,5.85826]
[1780553168056,102.13,64011.62,58.9,-0.06135,2e-05,5.85612]
[1780553168228,102.13,64011.62,58.9,-0.06135,2e-05,5.85612]
[1780553169673,102.13,64011.46,58.9,-0.06135,2e-05,5.85639]
[1780553170050,102.13,64011.46,58.9,-0.06135,2e-05,5.85639]
[1780553171021,102.13,64011.46,58.9,-0.06135,2e-05,5.85638]
[1780553171092,102.13,64044.36,58.9,-0.06055,2e-05,5.79927]
[1780553172098,102.14,64072.85,58.9,-0.05986,2e-05,5.75017]
[1780553172697,102.14,64072.85,58.9,-0.05986,2e-05,5.75017]
[1780553173106,102.15,64071.11,58.9,-0.05992,2e-05,5.75473]
[1780553175038,102.16,64075.15,58.9,-0.05985,2e-05,5.74934]
[1780553175389,102.17,64075.17,58.9,-0.05987,2e-05,5.7509]
[1780553177398,102.18,64072.34,58.9,-0.05996,2e-05,5.75741]
[1780553180745,102.2,64063.06,58.9,-0.06021,2e-05,5.77553]
[1780553181114,102.2,64063.06,58.9,-0.06021,2e-05,5.77553]
[1780553181597,102.2,64061.94,58.9,-0.06024,2e-05,5.77754]
[1780553185884,102.21,64071.64,58.9,-0.06002,2e-05,5.76181]
[1780553186615,102.21,64071.93,58.9,-0.06001,2e-05,5.76149]
[1780553187449,102.21,64067.51,58.9,-0.06012,2e-05,5.76918]
[1780553190631,102.21,64069.54,58.9,-0.06007,2e-05,5.7658]
[1780553191127,102.21,64069.54,58.9,-0.06007,2e-05,5.7658]
[1780553191133,102.21,64077.35,58.9,-0.05986,2e-05,5.74934]
[1780553191573,102.21,64077.35,58.9,-0.05986,2e-05,5.74934]
[1780553192095,102.21,64085.06,58.9,-0.05967,2e-05,5.73618]
[1780553192539,102.21,64085.06,58.9,-0.05967,2e-05,5.73618]
[1780553192650,102.21,64085.06,58.9,-0.05967,2e-05,5.73618]
[1780553193203,102.21,64087.96,58.9,-0.0596,2e-05,5.73117]
[1780553193275,102.21,64087.96,58.9,-0.0596,2e-05,5.73117]
[1780553193321,102.21,64087.96,58.9,-0.0596,2e-05,5.73117]
[1780553195194,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553195536,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553195557,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553195635,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553195737,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553195843,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553195944,102.21,64100.33,58.9,-0.05931,2e-05,5.70992]
[1780553198414,102.21,64093.34,58.9,-0.05947,2e-05,5.72187]
[1780553199260,102.21,64094.63,58.9,-0.05944,2e-05,5.71963]
[1780553199607,102.21,64094.63,58.9,-0.05944,2e-05,5.71963]
[1780553199669,102.21,64094.67,58.9,-0.05944,2e-05,5.71967]
[1780553200174,102.21,64094.67,58.9,-0.05944,2e-05,5.71967]
[1780553202819,102.21,64084.25,58.9,-0.05969,2e-05,5.73767]
[1780553203257,102.22,64080.01,58.9,-0.0598,2e-05,5.74511]
[1780553204372,102.22,64076.95,58.9,-0.05987,2e-05,5.75043]
[1780553206103,102.22,64079.34,58.9,-0.05982,2e-05,5.74632]
[1780553210920,102.22,64076.15,58.9,-0.0599,2e-05,5.75207]
[1780553212236,102.22,64091.55,58.9,-0.05953,2e-05,5.72576]
[1780553212740,102.22,64091.55,58.9,-0.05953,2e-05,5.72576]
[1780553212903,102.22,64091.55,58.9,-0.05953,2e-05,5.72576]
[1780553214223,102.22,64087.24,58.9,-0.05963,2e-05,5.73318]
[1780553214578,102.22,64087.51,58.9,-0.05962,2e-05,5.73264]
[1780553216315,102.22,64089.89,58.9,-0.05957,2e-05,5.72848]
[1780553217739,102.22,64090.98,58.9,-0.05954,2e-05,5.72661]
[1780553219770,102.22,64090.18,58.9,-0.05956,2e-05,5.72785]
[1780553220484,102.22,64090.37,58.9,-0.05955,2e-05,5.72739]
[1780553220577,102.22,64068.87,58.9,-0.06007,2e-05,5.7643]
[1780553221784,102.22,64068.87,58.9,-0.06007,2e-05,5.7643]
[1780553222382,102.21,64062.51,58.9,-0.06022,2e-05,5.77513]
[1780553223971,102.21,64069.27,58.9,-0.06005,2e-05,5.76334]
[1780553224397,102.21,64076.38,58.9,-0.05988,2e-05,5.75099]
[1780553225238,102.21,64076.11,58.9,-0.05989,2e-05,5.75145]
[1780553230382,102.21,64069.51,58.9,-0.06004,2e-05,5.76223]
[1780553233385,102.21,64070.4,58.9,-0.06001,2e-05,5.76042]
[1780553237458,102.2,64066.56,58.9,-0.0601,2e-05,5.76669]
[1780553240656,102.2,64059.37,58.9,-0.06027,2e-05,5.77881]
[1780553240747,102.2,64059.37,58.9,-0.06027,2e-05,5.77881]
[1780553240770,102.2,64056.95,58.9,-0.06033,2e-05,5.78288]
[1780553242764,102.2,64051.55,58.9,-0.06046,2e-05,5.79223]
[1780553242839,102.2,64039.51,58.9,-0.06075,2e-05,5.81308]
[1780553247895,102.2,64039.63,58.9,-0.06075,2e-05,5.81276]
[1780553248482,102.2,64039.63,58.9,-0.06075,2e-05,5.81276]
[1780553253535,102.2,64040.67,58.9,-0.06069,2e-05,5.80775]
[1780553254163,102.2,64040.67,58.9,-0.06069,2e-05,5.80775]
[1780553254259,102.2,64042.36,58.9,-0.06065,2e-05,5.80483]
[1780553254707,102.2,64045.28,58.9,-0.06058,2e-05,5.79965]
[1780553258441,102.2,64045.15,58.9,-0.06058,2e-05,5.79952]
[1780553259743,102.19,64063.14,58.9,-0.06014,2e-05,5.76824]
[1780553265085,102.19,64068.71,58.9,-0.06,2e-05,5.75841]
[1780553267799,102.19,64058.65,58.9,-0.06024,2e-05,5.77558]
[1780553272770,102.19,64055.2,58.9,-0.06032,2e-05,5.78123]
[1780553272984,102.19,64055.2,58.9,-0.06032,2e-05,5.78123]
[1780553273086,102.19,64055.51,58.9,-0.06031,2e-05,5.78062]
[1780553275723,102.19,64050.75,58.9,-0.06043,2e-05,5.78896]
[1780553280890,102.19,64031.86,58.9,-0.06089,2e-05,5.82186]
[1780553284076,102.19,64042.89,58.9,-0.06062,2e-05,5.80276]
[1780553288578,102.19,64046.47,58.9,-0.06054,2e-05,5.79674]
[1780553288975,102.19,64050.17,58.9,-0.06045,2e-05,5.79039]
[1780553291835,102.19,64055.92,58.9,-0.06031,2e-05,5.78031]
[1780553297032,102.19,64051.88,58.9,-0.0604,2e-05,5.7869]
[1780553299080,102.19,64057.33,58.9,-0.06027,2e-05,5.77742]
[1780553299819,102.19,64059.78,58.9,-0.06021,2e-05,5.77314]
[1780553304895,102.19,64052.44,58.9,-0.06038,2e-05,5.78554]
[1780553305191,102.19,64052.44,58.9,-0.06038,2e-05,5.78554]
[1780553307639,102.18,64043.97,58.9,-0.06059,2e-05,5.79996]
[1780553307663,102.18,64043.97,58.9,-0.06059,2e-05,5.79996]
[1780553308109,102.18,64043.54,58.9,-0.06059,2e-05,5.80062]
[1780553308350,102.18,64043.54,58.9,-0.06059,2e-05,5.80062]
[1780553309116,102.18,64046.26,58.9,-0.06053,2e-05,5.79583]
[1780553314151,102.18,64055.91,58.9,-0.06026,2e-05,5.77564]
[1780553314396,102.18,64055.91,58.9,-0.06026,2e-05,5.77564]
[1780553319274,102.18,64058.16,58.9,-0.0602,2e-05,5.77163]
[1780553326208,102.18,64058.67,58.9,-0.06019,2e-05,5.7706]
[1780553328435,102.18,64061.47,58.9,-0.06012,2e-05,5.76569]
[1780553330118,102.18,64060.51,58.9,-0.06014,2e-05,5.76733]
[1780553330155,102.18,64060.51,58.9,-0.06014,2e-05,5.76733]
[1780553330263,102.18,64090.5,58.9,-0.05942,2e-05,5.71573]
[1780553331270,102.18,64119.79,58.9,-0.05872,2e-05,5.66569]
[1780553332385,102.19,64121.14,58.9,-0.05871,2e-05,5.66483]
[1780553337458,102.21,64115.89,58.9,-0.05888,2e-05,5.67689]
[1780553343172,102.22,64123.04,58.9,-0.05871,2e-05,5.66507]
[1780553343258,102.22,64136.48,58.9,-0.0584,2e-05,5.64242]
[1780553344711,102.22,64140.9,58.9,-0.0583,2e-05,5.63505]
[1780553345124,102.22,64140.9,58.9,-0.0583,2e-05,5.63505]
[1780553345144,102.22,64140.9,58.9,-0.0583,2e-05,5.63505]
[1780553345970,102.22,64157.68,58.9,-0.05791,2e-05,5.60693]
[1780553348720,102.22,64160.35,58.9,-0.05785,2e-05,5.6028]
[1780553349425,102.23,64161.28,58.9,-0.05783,2e-05,5.60142]
[1780553349516,102.23,64161.28,58.9,-0.05783,2e-05,5.60142]
[1780553351036,102.23,64162.57,58.9,-0.0578,2e-05,5.59923]
[1780553356451,102.24,64170.94,58.9,-0.05762,2e-05,5.58647]
[1780553357740,102.24,64170.94,58.9,-0.05762,2e-05,5.58647]
[1780553358425,102.24,64170.99,58.9,-0.05763,2e-05,5.58679]
[1780553363856,102.25,64168.34,58.9,-0.0577,2e-05,5.592]
[1780553366610,102.25,64165.72,58.9,-0.05777,2e-05,5.59697]
[1780553371613,102.26,64160.96,58.9,-0.05789,2e-05,5.60601]
[1780553374410,102.26,64170.37,58.9,-0.05765,2e-05,5.5874]
[1780553379477,102.27,64172.3,58.9,-0.05761,2e-05,5.58481]
[1780553380907,102.27,64153.08,58.9,-0.05807,2e-05,5.61786]
[1780553381631,102.27,64124.5,58.9,-0.05874,2e-05,5.66646]
[1780553383029,102.27,64124.5,58.9,-0.05874,2e-05,5.66646]
[1780553384193,102.27,64125.47,58.9,-0.05872,2e-05,5.66495]
[1780553384295,102.27,64136.05,58.9,-0.05847,2e-05,5.64698]
[1780553384958,102.27,64136.05,58.9,-0.05847,2e-05,5.64698]
[1780553385031,102.27,64136.05,58.9,-0.05847,2e-05,5.64698]
[1780553385165,102.27,64136.05,58.9,-0.05847,2e-05,5.64698]
[1780553385266,102.27,64133.56,58.9,-0.05853,2e-05,5.65115]
[1780553386667,102.27,64123.21,58.9,-0.05878,2e-05,5.66886]
[1780553390778,102.27,64126.04,58.9,-0.05871,2e-05,5.66421]
[1780553392909,102.27,64126.01,58.9,-0.05871,2e-05,5.66446]
[1780553393257,102.27,64126.01,58.9,-0.05871,2e-05,5.66446]
[1780553393358,102.27,64124.43,58.9,-0.05875,2e-05,5.66723]
[1780553394723,102.27,64135.68,58.9,-0.05848,2e-05,5.64795]
[1780553400024,102.27,64136.39,58.9,-0.05846,2e-05,5.6464]
[1780553400223,102.27,64136.39,58.9,-0.05846,2e-05,5.6464]
[1780553400230,102.27,64136.39,58.9,-0.05846,2e-05,5.6464]
[1780553400324,102.27,64133.15,58.9,-0.05854,2e-05,5.65186]
[1780553402927,102.27,64129.65,58.9,-0.05862,2e-05,5.65797]
[1780553403418,102.27,64129.81,58.9,-0.05862,2e-05,5.65777]
[1780553403793,102.27,64140.09,58.9,-0.05838,2e-05,5.64027]
[1780553407124,102.27,64140.67,58.9,-0.05836,2e-05,5.63917]
[1780553407158,102.27,64140.67,58.9,-0.05836,2e-05,5.63917]
[1780553407168,102.27,64137.89,58.9,-0.05843,2e-05,5.64388]
[1780553411003,102.27,64129.22,58.9,-0.05864,2e-05,5.65894]
[1780553416211,102.28,64126.46,58.9,-0.05871,2e-05,5.66411]
[1780553417319,102.28,64125.17,58.9,-0.05874,2e-05,5.6664]
[1780553418260,102.28,64126.77,58.9,-0.0587,2e-05,5.66377]
[1780553418289,102.28,64137.21,58.9,-0.05846,2e-05,5.64609]
[1780553419819,102.28,64140.3,58.9,-0.05839,2e-05,5.64083]
[1780553420419,102.28,64139.99,58.9,-0.05839,2e-05,5.64136]
[1780553425943,102.29,64136.75,58.9,-0.05848,2e-05,5.64767]
[1780553427096,102.29,64136.75,58.9,-0.05848,2e-05,5.64767]
[1780553427129,102.29,64136.75,58.9,-0.05848,2e-05,5.64767]
[1780553428853,102.29,64123.76,58.9,-0.05879,2e-05,5.67006]
[1780553430978,102.29,64159.73,58.9,-0.05795,2e-05,5.6092]
[1780553431844,102.29,64159.73,58.9,-0.05795,2e-05,5.6092]
[1780553432343,102.29,64159.73,58.9,-0.05795,2e-05,5.6092]
[1780553441054,102.31,64157.15,58.9,-0.058,2e-05,5.61244]
[1780553446088,102.31,64149.44,58.9,-0.0582,2e-05,5.62631]
[1780553450871,102.32,64149.8,58.9,-0.05819,2e-05,5.62622]
[1780553453145,102.32,64155.92,58.9,-0.05805,2e-05,5.61617]
[1780553459180,102.33,64162.44,58.9,-0.05792,2e-05,5.60624]
[1780553463208,102.33,64151.91,58.9,-0.05817,2e-05,5.62466]
[1780553467142,102.33,64154.44,58.9,-0.05812,2e-05,5.62069]
[1780553468412,102.34,64154.19,58.9,-0.05812,2e-05,5.62124]
[1780553473934,102.34,64154.13,58.9,-0.05814,2e-05,5.62216]
[1780553476385,102.34,64160.53,58.9,-0.05799,2e-05,5.61144]
[1780553482367,102.35,64166.66,58.9,-0.05786,2e-05,5.60229]
[1780553484505,102.35,64156.28,58.9,-0.05811,2e-05,5.62018]
[1780553486734,102.36,64151.42,58.9,-0.05822,2e-05,5.62866]
[1780553487307,102.36,64151.42,58.9,-0.05822,2e-05,5.62866]
[1780553492632,102.36,64157.54,58.9,-0.05806,2e-05,5.61584]
[1780553494465,102.36,64156.51,58.9,-0.05809,2e-05,5.61772]
[1780553495454,102.36,64153.87,58.9,-0.05815,2e-05,5.62232]
[1780553496066,102.37,64154.67,58.9,-0.05813,2e-05,5.62113]
[1780553499488,102.37,64143.95,58.9,-0.05839,2e-05,5.6399]
[1780553504523,102.37,64139.7,58.9,-0.0585,2e-05,5.64778]
[1780553509558,102.38,64136.88,58.9,-0.05858,2e-05,5.65318]
[1780553512647,102.38,64146.73,58.9,-0.05835,2e-05,5.63679]
[1780553517614,102.39,64137.21,58.9,-0.05858,2e-05,5.65364]
[1780553522649,102.39,64137.95,58.9,-0.05857,2e-05,5.65294]
[1780553523815,102.39,64137.95,58.9,-0.05857,2e-05,5.65294]
[1780553524417,102.39,64137.95,58.9,-0.05857,2e-05,5.65294]
[1780553526651,102.39,64135.08,58.9,-0.05864,2e-05,5.65816]
[1780553526873,102.39,64135.08,58.9,-0.05864,2e-05,5.65816]
[1780553529642,102.4,64130.46,58.9,-0.05876,2e-05,5.66631]
[1780553532611,102.4,64135.12,58.9,-0.05865,2e-05,5.65866]
[1780553533449,102.4,64135.12,58.9,-0.05865,2e-05,5.65866]
[1780553535889,102.4,64139.42,58.9,-0.05855,2e-05,5.65167]
[1780553538017,102.4,64138.63,58.9,-0.05858,2e-05,5.65326]
[1780553539862,102.4,64137.58,58.9,-0.0586,2e-05,5.65528]
[1780553540270,102.4,64137.58,58.9,-0.0586,2e-05,5.65528]
[1780553543801,102.41,64138.9,58.9,-0.05858,2e-05,5.6535]
[1780553547694,102.41,64137.57,58.9,-0.05862,2e-05,5.65623]
[1780553548354,102.41,64137.57,58.9,-0.05862,2e-05,5.65623]
[1780553549898,102.41,64140.38,58.9,-0.05855,2e-05,5.6518]
[1780553550313,102.41,64140.38,58.9,-0.05855,2e-05,5.6518]
[1780553550330,102.41,64140.38,58.9,-0.05855,2e-05,5.6518]
[1780553550880,102.42,64151.21,58.9,-0.0583,2e-05,5.63353]
[1780553551873,102.42,64162.16,58.9,-0.05802,2e-05,5.61189]
[1780553556908,102.42,64162.77,58.9,-0.05801,2e-05,5.61167]
[1780553562135,102.44,64158.7,58.9,-0.05815,2e-05,5.62141]
[1780553562144,102.44,64158.7,58.9,-0.05815,2e-05,5.62141]
[1780553562147,102.44,64158.7,58.9,-0.05815,2e-05,5.62141]
[1780553567245,102.46,64156.89,58.9,-0.05821,2e-05,5.62617]
[1780553573528,102.46,64147.33,58.9,-0.05844,2e-05,5.64302]
[1780553573534,102.46,64147.33,58.9,-0.05844,2e-05,5.64302]
[1780553574192,102.46,64149.88,58.9,-0.05838,2e-05,5.63878]
[1780553576176,102.47,64148.99,58.9,-0.05841,2e-05,5.64054]
[1780553576839,102.47,64143.19,58.9,-0.05855,2e-05,5.65048]
[1780553577888,102.47,64144.24,58.9,-0.05852,2e-05,5.64882]
[1780553578389,102.47,64144.24,58.9,-0.05852,2e-05,5.64882]
[1780553582878,102.47,64149.34,58.9,-0.05841,2e-05,5.64064]
[1780553589140,102.48,64155.63,58.9,-0.05827,2e-05,5.63081]
[1780553593969,102.48,64157.48,58.9,-0.05824,2e-05,5.62815]
[1780553594719,102.48,64153.85,58.9,-0.05832,2e-05,5.63443]
[1780553596174,102.48,64154.56,58.9,-0.05831,2e-05,5.63335]
[1780553596922,102.48,64156.42,58.9,-0.05827,2e-05,5.63031]
[1780553596989,102.48,64156.42,58.9,-0.05827,2e-05,5.63031]
[1780553600217,102.49,64178.63,58.9,-0.05775,2e-05,5.59338]
[1780553601224,102.49,64155.16,58.9,-0.05831,2e-05,5.63332]
[1780553601807,102.49,64155.16,58.9,-0.05831,2e-05,5.63332]
[1780553605105,102.49,64148.28,58.9,-0.05847,2e-05,5.64539]
[1780553610288,102.5,64140.7,58.9,-0.05866,2e-05,5.65894]
[1780553610819,102.5,64140.7,58.9,-0.05866,2e-05,5.65894]
[1780553616329,102.5,64137.17,58.9,-0.05872,2e-05,5.66238]
[1780553617118,102.5,64137.17,58.9,-0.05872,2e-05,5.66238]
[1780553623378,102.51,64137.75,58.9,-0.05872,2e-05,5.66214]
[1780553628413,102.51,64145.48,58.9,-0.05854,2e-05,5.64954]
[1780553628780,102.51,64145.48,58.9,-0.05854,2e-05,5.64954]
[1780553628794,102.51,64145.48,58.9,-0.05854,2e-05,5.64954]
[1780553634455,102.52,64152.42,58.9,-0.05839,2e-05,5.63848]
[1780553639490,102.52,64145.58,58.9,-0.05856,2e-05,5.6507]
[1780553644524,102.53,64140.46,58.9,-0.05869,2e-05,5.65991]
[1780553645019,102.53,64140.46,58.9,-0.05869,2e-05,5.65991]
[1780553645472,102.53,64140.46,58.9,-0.05869,2e-05,5.65991]
[1780553645760,102.53,64137.08,58.9,-0.05877,2e-05,5.66574]
[1780553649630,102.53,64147.11,58.9,-0.05854,2e-05,5.64901]
[1780553652835,102.53,64147.37,58.9,-0.05853,2e-05,5.6489]
[1780553657616,102.54,64162.49,58.9,-0.05818,2e-05,5.62378]
[1780553657694,102.54,64162.49,58.9,-0.05818,2e-05,5.62378]
[1780553660406,102.54,64162.83,58.9,-0.05818,2e-05,5.62349]
[1780553660637,102.54,64162.49,58.9,-0.05819,2e-05,5.62422]
[1780553662449,102.54,64162.52,58.9,-0.05819,2e-05,5.62417]
[1780553662654,102.54,64163.2,58.9,-0.05817,2e-05,5.62302]
[1780553666317,102.54,64159.96,58.9,-0.05825,2e-05,5.6288]
[1780553666354,102.54,64159.96,58.9,-0.05825,2e-05,5.6288]
[1780553668473,102.55,64159.43,58.9,-0.05827,2e-05,5.62997]
[1780553668532,102.55,64159.43,58.9,-0.05827,2e-05,5.62997]
[1780553668564,102.55,64159.43,58.9,-0.05827,2e-05,5.62997]
[1780553673764,102.57,64156.4,58.9,-0.05835,2e-05,5.63455]
[1780553674711,102.57,64156.4,58.9,-0.05835,2e-05,5.63455]
[1780553680215,102.59,64161.59,58.9,-0.05827,2e-05,5.62952]
[1780553681626,102.6,64155.93,58.9,-0.05842,2e-05,5.64003]
[1780553682665,102.6,64155.9,58.9,-0.05842,2e-05,5.64015]
[1780553683425,102.61,64158.99,58.9,-0.05836,2e-05,5.63558]
[1780553683446,102.61,64158.99,58.9,-0.05836,2e-05,5.63558]
[1780553683702,102.61,64160.86,58.9,-0.05832,2e-05,5.63272]
[1780553689713,102.6,64156.4,58.9,-0.05841,2e-05,5.63932]
[1780553692218,102.59,64153.69,58.9,-0.05845,2e-05,5.64212]
[1780553692629,102.59,64153.69,58.9,-0.05845,2e-05,5.64212]
[1780553692676,102.59,64153.69,58.9,-0.05845,2e-05,5.64212]
[1780553692701,102.59,64152.93,58.9,-0.05846,2e-05,5.643]
[1780553693203,102.59,64152.93,58.9,-0.05846,2e-05,5.643]
[1780553693228,102.57,64162.44,58.9,-0.05821,2e-05,5.62509]
[1780553694919,102.56,64175.6,58.9,-0.05789,2e-05,5.60135]
[1780553697307,102.56,64177.69,58.9,-0.05784,2e-05,5.59769]
[1780553697437,102.56,64177.69,58.9,-0.05784,2e-05,5.59769]
[1780553698173,102.56,64178.39,58.9,-0.05782,2e-05,5.59629]
[1780553698996,102.56,64184.19,58.9,-0.05768,2e-05,5.58641]
[1780553699820,102.56,64185.31,58.9,-0.05765,2e-05,5.58443]
[1780553702587,102.55,64175.24,58.9,-0.05788,2e-05,5.60116]
[1780553704995,102.55,64184.99,58.9,-0.05765,2e-05,5.58449]
[1780553708987,102.55,64191.63,58.9,-0.0575,2e-05,5.57305]
[1780553716529,102.54,64184.51,58.9,-0.05764,2e-05,5.5833]
[1780553717718,102.54,64189.29,58.9,-0.05753,2e-05,5.57508]
[1780553720807,102.52,64194.43,58.9,-0.05738,2e-05,5.56456]
[1780553721061,102.52,64198.38,58.9,-0.05728,2e-05,5.55738]
[1780553721111,102.52,64209.32,58.9,-0.05703,2e-05,5.539]
[1780553725360,102.52,64211.62,58.9,-0.05698,2e-05,5.53503]
[1780553725441,102.52,64213.0,58.9,-0.05694,2e-05,5.53272]
[1780553729167,102.5,64224.98,58.9,-0.05665,2e-05,5.51103]
[1780553730043,102.5,64224.98,58.9,-0.05665,2e-05,5.51103]
[1780553731893,102.5,64233.06,58.9,-0.05643,2e-05,5.49422]
[1780553733475,102.5,64235.38,58.9,-0.05637,2e-05,5.48966]
[1780553733758,102.5,64235.38,58.9,-0.05637,2e-05,5.48966]
[1780553733759,102.5,64235.38,58.9,-0.05637,2e-05,5.48966]
[1780553733867,102.5,64235.38,58.9,-0.05637,2e-05,5.48966]
[1780553733804,102.49,64233.93,58.9,-0.0564,2e-05,5.49148]
[1780553734688,102.49,64233.93,58.9,-0.0564,2e-05,5.49148]
[1780553734693,102.47,64244.14,58.9,-0.05613,2e-05,5.47228]
[1780553735172,102.47,64244.14,58.9,-0.05613,2e-05,5.47228]
[1780553736693,102.47,64253.17,58.9,-0.05593,2e-05,5.45705]
[1780553736706,102.47,64253.17,58.9,-0.05593,2e-05,5.45705]
[1780553737163,102.47,64258.13,58.9,-0.05581,2e-05,5.44865]
[1780553737223,102.47,64258.13,58.9,-0.05581,2e-05,5.44865]
[1780553737236,102.47,64258.13,58.9,-0.05581,2e-05,5.44865]
[1780553738074,102.47,64260.95,58.9,-0.05575,2e-05,5.44382]
[1780553738739,102.47,64260.95,58.9,-0.05575,2e-05,5.44382]
[1780553739096,102.47,64259.09,58.9,-0.05579,2e-05,5.44678]
[1780553740102,102.47,64256.96,58.9,-0.05583,2e-05,5.45019]
[1780553741935,102.47,64255.04,58.9,-0.05587,2e-05,5.4531]
[1780553743824,102.47,64253.45,58.9,-0.05591,2e-05,5.4556]
[1780553743835,102.47,64253.45,58.9,-0.05591,2e-05,5.4556]
[1780553743745,102.46,64265.06,58.9,-0.05564,2e-05,5.43616]
[1780553743956,102.46,64265.06,58.9,-0.05564,2e-05,5.43616]
[1780553744796,102.46,64265.06,58.9,-0.05564,2e-05,5.43616]
[1780553745964,102.46,64266.46,58.9,-0.05561,2e-05,5.43362]
[1780553746179,102.46,64266.46,58.9,-0.05561,2e-05,5.43362]
[1780553751113,102.44,64255.2,58.9,-0.05583,2e-05,5.44969]
[1780553754356,102.41,64242.95,58.9,-0.05606,2e-05,5.46617]
[1780553756939,102.39,64235.6,58.9,-0.05618,2e-05,5.47532]
[1780553759465,102.37,64224.54,58.9,-0.05641,2e-05,5.49193]
[1780553760670,102.37,64223.69,58.9,-0.05643,2e-05,5.49316]
[1780553760816,102.37,64217.99,58.9,-0.05656,2e-05,5.50249]
[1780553761121,102.37,64217.99,58.9,-0.05656,2e-05,5.50249]
[1780553761656,102.37,64217.99,58.9,-0.05656,2e-05,5.50249]
[1780553761716,102.37,64217.99,58.9,-0.05656,2e-05,5.50249]
[1780553761797,102.37,64196.98,58.9,-0.05704,2e-05,5.53767]
[1780553762247,102.37,64196.98,58.9,-0.05704,2e-05,5.53767]
[1780553762552,102.37,64187.18,58.9,-0.05727,2e-05,5.55418]
[1780553763040,102.37,64187.18,58.9,-0.05727,2e-05,5.55418]
[1780553765170,102.37,64181.18,58.9,-0.0574,2e-05,5.56408]
[1780553767137,102.37,64171.54,58.9,-0.05763,2e-05,5.5803]
[1780553767810,102.37,64171.54,58.9,-0.05763,2e-05,5.5803]
[1780553768700,102.37,64154.14,58.9,-0.05803,2e-05,5.60961]
[1780553768887,102.37,64154.14,58.9,-0.05803,2e-05,5.60961]
[1780553769907,102.36,64146.7,58.9,-0.05819,2e-05,5.62121]
[1780553769940,102.36,64146.7,58.9,-0.05819,2e-05,5.62121]
[1780553770563,102.36,64146.7,58.9,-0.05819,2e-05,5.62121]
[1780553771984,102.34,64142.19,58.9,-0.05827,2e-05,5.62635]
[1780553773076,102.33,64135.03,58.9,-0.05842,2e-05,5.63721]
[1780553773826,102.32,64124.8,58.9,-0.05864,2e-05,5.65313]
[1780553774337,102.32,64124.8,58.9,-0.05864,2e-05,5.65313]
[1780553775208,102.3,64120.73,58.9,-0.05871,2e-05,5.65832]
[1780553777363,102.28,64121.46,58.9,-0.05865,2e-05,5.65336]
[1780553777508,102.28,64121.46,58.9,-0.05865,2e-05,5.65336]
[1780553777666,102.28,64121.46,58.9,-0.05865,2e-05,5.65336]
[1780553779826,102.25,64135.04,58.9,-0.05828,2e-05,5.62697]
[1780553783773,102.23,64151.31,58.9,-0.05786,2e-05,5.59661]
[1780553784576,102.23,64164.39,58.9,-0.05756,2e-05,5.5744]
[1780553785106,102.23,64164.39,58.9,-0.05756,2e-05,5.5744]
[1780553785390,102.23,64164.39,58.9,-0.05756,2e-05,5.5744]
[1780553785805,102.23,64171.71,58.9,-0.05739,2e-05,5.56199]
[1780553788880,102.22,64183.2,58.9,-0.05711,2e-05,5.54215]
[1780553789584,102.22,64183.2,58.9,-0.05711,2e-05,5.54215]
[1780553791508,102.22,64190.03,58.9,-0.05695,2e-05,5.5304]
[1780553791894,102.22,64190.03,58.9,-0.05695,2e-05,5.5304]
[1780553793490,102.22,64187.46,58.9,-0.05698,2e-05,5.53137]
[1780553793973,102.22,64182.22,58.9,-0.0571,2e-05,5.54007]
[1780553794276,102.22,64182.22,58.9,-0.0571,2e-05,5.54007]
[1780553794761,102.22,64182.22,58.9,-0.0571,2e-05,5.54007]
[1780553794800,102.22,64195.38,58.9,-0.05679,2e-05,5.51781]
[1780553795289,102.22,64195.38,58.9,-0.05679,2e-05,5.51781]
[1780553795959,102.2,64200.47,58.9,-0.05664,2e-05,5.50677]
[1780553796848,102.2,64200.47,58.9,-0.05664,2e-05,5.50677]
[1780553798108,102.2,64208.08,58.9,-0.05646,2e-05,5.49357]
[1780553800427,102.19,64213.22,58.9,-0.05634,2e-05,5.48455]
[1780553801502,102.19,64214.51,58.9,-0.05631,2e-05,5.4822]
[1780553801998,102.19,64211.45,58.9,-0.05638,2e-05,5.48714]
[1780553804051,102.19,64207.85,58.9,-0.05645,2e-05,5.49277]
[1780553804654,102.19,64207.85,58.9,-0.05645,2e-05,5.49277]
[1780553804676,102.19,64207.85,58.9,-0.05645,2e-05,5.49277]
[1780553804895,102.18,64232.99,58.9,-0.05588,2e-05,5.45052]
[1780553806016,102.18,64232.99,58.9,-0.05588,2e-05,5.45052]
[1780553806261,102.18,64241.1,58.9,-0.05569,2e-05,5.437]
[1780553806688,102.18,64241.1,58.9,-0.05569,2e-05,5.437]
[1780553808248,102.18,64243.54,58.9,-0.05563,2e-05,5.4326]
[1780553808754,102.18,64233.98,58.9,-0.05585,2e-05,5.44853]
[1780553813873,102.18,64228.68,58.9,-0.05596,2e-05,5.45673]
[1780553818865,102.17,64224.38,58.9,-0.05605,2e-05,5.46323]
[1780553820738,102.17,64219.84,58.9,-0.05615,2e-05,5.4705]
[1780553821516,102.17,64222.36,58.9,-0.05609,2e-05,5.46612]
[1780553821857,102.17,64236.36,58.9,-0.05577,2e-05,5.4426]
[1780553823367,102.17,64241.71,58.9,-0.05565,2e-05,5.43356]
[1780553823912,102.16,64254.67,58.9,-0.05535,2e-05,5.4119]
[1780553824140,102.16,64254.67,58.9,-0.05535,2e-05,5.4119]
[1780553824878,102.16,64243.11,58.9,-0.05561,2e-05,5.43106]
[1780553825349,102.16,64243.11,58.9,-0.05561,2e-05,5.43106]
[1780553826118,102.16,64245.46,58.9,-0.05556,2e-05,5.42706]
[1780553827512,102.16,64247.34,58.9,-0.05551,2e-05,5.42384]
[1780553828128,102.16,64256.56,58.9,-0.0553,2e-05,5.40844]
[1780553828713,102.16,64256.56,58.9,-0.0553,2e-05,5.40844]
[1780553828907,102.16,64266.57,58.9,-0.05508,2e-05,5.39163]
[1780553829771,102.16,64266.57,58.9,-0.05508,2e-05,5.39163]
[1780553829914,102.16,64278.96,58.9,-0.05479,2e-05,5.37095]
[1780553829979,102.16,64278.96,58.9,-0.05479,2e-05,5.37095]
[1780553830315,102.16,64278.96,58.9,-0.05479,2e-05,5.37095]
[1780553831110,102.16,64280.49,58.9,-0.05476,2e-05,5.36828]
[1780553835628,102.15,64268.1,58.9,-0.05503,2e-05,5.38823]
[1780553837728,102.15,64268.22,58.9,-0.05502,2e-05,5.38772]
[1780553837732,102.15,64268.22,58.9,-0.05502,2e-05,5.38772]
[1780553837825,102.15,64268.22,58.9,-0.05502,2e-05,5.38756]
[1780553840863,102.15,64267.57,58.9,-0.05504,2e-05,5.38863]
[1780553841368,102.15,64268.22,58.9,-0.05502,2e-05,5.38754]
[1780553841934,102.15,64268.22,58.9,-0.05502,2e-05,5.38754]
[1780553841442,102.15,64267.33,58.9,-0.05504,2e-05,5.38902]
[1780553842011,102.15,64267.33,58.9,-0.05504,2e-05,5.38902]
[1780553842114,102.15,64274.38,58.9,-0.05488,2e-05,5.37719]
[1780553844451,102.15,64276.58,58.9,-0.05483,2e-05,5.37356]
[1780553844466,102.15,64275.9,58.9,-0.05485,2e-05,5.37471]
[1780553845845,102.15,64275.9,58.9,-0.05485,2e-05,5.37471]
[1780553845879,102.15,64275.9,58.9,-0.05485,2e-05,5.37471]
[1780553845883,102.15,64274.22,58.9,-0.05488,2e-05,5.37723]
[1780553846579,102.15,64274.22,58.9,-0.05488,2e-05,5.37723]
[1780553847368,102.15,64271.12,58.9,-0.05495,2e-05,5.38236]
[1780553847440,102.15,64270.19,58.9,-0.05497,2e-05,5.38391]
[1780553849040,102.15,64272.83,58.9,-0.05491,2e-05,5.37939]
[1780553849068,102.15,64274.94,58.9,-0.05486,2e-05,5.37577]
[1780553851062,102.15,64304.93,58.9,-0.05416,2e-05,5.32324]
[1780553855214,102.15,64298.86,58.9,-0.05431,2e-05,5.33445]
[1780553855244,102.15,64286.35,58.9,-0.05459,2e-05,5.35508]
[1780553860773,102.16,64283.81,58.9,-0.05466,2e-05,5.36024]
[1780553860949,102.16,64283.81,58.9,-0.05466,2e-05,5.36024]
[1780553863391,102.16,64292.73,58.9,-0.05446,2e-05,5.34563]
[1780553865878,102.16,64292.95,58.9,-0.05446,2e-05,5.34536]
[1780553865969,102.16,64294.06,58.9,-0.05444,2e-05,5.34362]
[1780553866775,102.16,64304.24,58.9,-0.05421,2e-05,5.32685]
[1780553869206,102.16,64305.43,58.9,-0.05418,2e-05,5.32475]
[1780553869373,102.16,64305.43,58.9,-0.05418,2e-05,5.32475]
[1780553869403,102.16,64305.43,58.9,-0.05418,2e-05,5.32475]
[1780553869411,102.16,64304.26,58.9,-0.05421,2e-05,5.3266]
[1780553873903,102.17,64291.79,58.9,-0.05449,2e-05,5.3474]
[1780553875608,102.17,64293.48,58.9,-0.05445,2e-05,5.34462]
[1780553880329,102.17,64301.33,58.9,-0.05428,2e-05,5.33188]
[1780553882509,102.17,64298.94,58.9,-0.05433,2e-05,5.33591]
[1780553882591,102.17,64288.86,58.9,-0.05456,2e-05,5.35257]
[1780553883979,102.17,64288.86,58.9,-0.05456,2e-05,5.35257]
[1780553889034,102.17,64279.49,58.9,-0.05477,2e-05,5.36794]
[1780553890149,102.17,64276.88,58.9,-0.05483,2e-05,5.37226]
[1780553890797,102.17,64276.88,58.9,-0.05483,2e-05,5.37226]
[1780553894638,102.17,64285.69,58.9,-0.05463,2e-05,5.35752]
[1780553896311,102.17,64293.99,58.9,-0.05444,2e-05,5.34383]
[1780553896791,102.17,64299.44,58.9,-0.05432,2e-05,5.33486]
[1780553898422,102.16,64311.9,58.9,-0.05404,2e-05,5.31414]
[1780553899632,102.16,64311.9,58.9,-0.05404,2e-05,5.31414]
[1780553900026,102.16,64328.0,58.9,-0.05368,2e-05,5.2876]
[1780553900668,102.16,64328.0,58.9,-0.05368,2e-05,5.2876]
[1780553900685,102.16,64341.98,58.9,-0.05337,2e-05,5.26474]
[1780553901618,102.16,64341.98,58.9,-0.05337,2e-05,5.26474]
[1780553902587,102.16,64346.35,58.9,-0.05328,2e-05,5.2576]
[1780553903430,102.16,64344.84,58.9,-0.05331,2e-05,5.26007]
[1780553908551,102.16,64344.79,58.9,-0.05331,2e-05,5.26019]
[1780553908577,102.16,64344.79,58.9,-0.05331,2e-05,5.26019]
[1780553909035,102.16,64344.79,58.9,-0.05331,2e-05,5.26019]
[1780553908647,102.16,64344.07,58.9,-0.05333,2e-05,5.26137]
[1780553909105,102.16,64344.07,58.9,-0.05333,2e-05,5.26137]
[1780553909188,102.16,64344.07,58.9,-0.05333,2e-05,5.26137]
[1780553909512,102.16,64346.86,58.9,-0.05327,2e-05,5.25665]
[1780553912182,102.16,64352.5,58.9,-0.05311,2e-05,5.24442]
[1780553912654,102.16,64355.69,58.9,-0.05305,2e-05,5.23925]
[1780553914639,102.16,64358.61,58.9,-0.05298,2e-05,5.23437]
[1780553914700,102.16,64359.86,58.9,-0.05295,2e-05,5.23223]
[1780553916068,102.16,64359.86,58.9,-0.05295,2e-05,5.23223]
[1780553916110,102.16,64355.92,58.9,-0.05304,2e-05,5.2387]
[1780553918723,102.16,64349.41,58.9,-0.05318,2e-05,5.24938]
[1780553920820,102.16,64348.85,58.9,-0.05319,2e-05,5.25035]
[1780553922442,102.16,64359.24,58.9,-0.05297,2e-05,5.23348]
[1780553922834,102.16,64359.24,58.9,-0.05297,2e-05,5.23348]
[1780553923285,102.16,64364.28,58.9,-0.05286,2e-05,5.2254]
[1780553924484,102.17,64365.92,58.9,-0.05283,2e-05,5.22343]
[1780553924967,102.17,64375.95,58.9,-0.05261,2e-05,5.20705]
[1780553926444,102.17,64382.34,58.9,-0.05248,2e-05,5.19669]
[1780553926724,102.17,64382.34,58.9,-0.05248,2e-05,5.19669]
[1780553926778,102.17,64382.34,58.9,-0.05248,2e-05,5.19669]
[1780553927341,102.16,64383.31,58.9,-0.05245,2e-05,5.19462]
[1780553928847,102.16,64387.9,58.9,-0.05235,2e-05,5.18719]
[1780553929158,102.16,64391.32,58.9,-0.05227,2e-05,5.18126]
[1780553934109,102.16,64377.09,58.9,-0.05257,2e-05,5.20407]
[1780553934840,102.16,64377.09,58.9,-0.05257,2e-05,5.20407]
[1780553934996,102.16,64367.31,58.9,-0.05279,2e-05,5.21986]
[1780553935608,102.16,64367.31,58.9,-0.05279,2e-05,5.21986]
[1780553935769,102.16,64367.31,58.9,-0.05279,2e-05,5.21986]
[1780553935945,102.16,64364.4,58.9,-0.05285,2e-05,5.22459]
[1780553936850,102.16,64364.4,58.9,-0.05285,2e-05,5.22459]
[1780553937685,102.16,64360.02,58.9,-0.05295,2e-05,5.23188]
[1780553938006,102.16,64360.02,58.9,-0.05295,2e-05,5.23188]
[1780553938909,102.16,64362.76,58.9,-0.05289,2e-05,5.22749]
[1780553941411,102.16,64365.64,58.9,-0.05283,2e-05,5.22296]
[1780553944580,102.16,64366.67,58.9,-0.05281,2e-05,5.22152]
[1780553944951,102.16,64366.67,58.9,-0.05281,2e-05,5.22152]
[1780553945722,102.16,64372.16,58.9,-0.05269,2e-05,5.21277]
[1780553947192,102.17,64371.55,58.9,-0.05271,2e-05,5.21385]
[1780553948128,102.17,64371.96,58.9,-0.0527,2e-05,5.21327]
[1780553948183,102.17,64371.96,58.9,-0.0527,2e-05,5.21327]
[1780553949789,102.17,64379.38,58.9,-0.05254,2e-05,5.20141]
[1780553950092,102.17,64384.53,58.9,-0.05243,2e-05,5.19318]
[1780553950800,102.17,64384.53,58.9,-0.05243,2e-05,5.19318]
[1780553950843,102.17,64378.64,58.9,-0.05256,2e-05,5.20272]
[1780553953588,102.17,64372.24,58.9,-0.0527,2e-05,5.21318]
[1780553953866,102.17,64350.9,58.9,-0.05316,2e-05,5.248]
[1780553954147,102.17,64350.9,58.9,-0.05316,2e-05,5.248]
[1780553954477,102.17,64350.9,58.9,-0.05316,2e-05,5.248]
[1780553954483,102.17,64350.9,58.9,-0.05316,2e-05,5.248]
[1780553954554,102.17,64350.9,58.9,-0.05316,2e-05,5.248]
[1780553954654,102.17,64350.9,58.9,-0.05316,2e-05,5.248]
[1780553954873,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955195,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955367,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955415,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955432,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955433,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955513,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553955969,102.17,64348.03,58.9,-0.05323,2e-05,5.25277]
[1780553956036,102.17,64346.2,58.9,-0.05326,2e-05,5.25563]
[1780553956150,102.17,64346.2,58.9,-0.05326,2e-05,5.25563]
[1780553956665,102.17,64346.2,58.9,-0.05326,2e-05,5.25563]
[1780553959222,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553959457,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553959586,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553959660,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553959731,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553960030,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553960057,102.17,64337.7,58.9,-0.05345,2e-05,5.26922]
[1780553960116,102.16,64323.67,58.9,-0.05375,2e-05,5.29186]
[1780553960945,102.16,64323.67,58.9,-0.05375,2e-05,5.29186]
[1780553961797,102.16,64316.3,58.9,-0.05391,2e-05,5.30389]
[1780553962423,102.16,64313.76,58.9,-0.05397,2e-05,5.30797]
[1780553962443,102.16,64313.76,58.9,-0.05397,2e-05,5.30797]
[1780553962737,102.16,64313.76,58.9,-0.05397,2e-05,5.30797]
[1780553962747,102.16,64313.76,58.9,-0.05397,2e-05,5.30797]
[1780553962809,102.16,64313.76,58.9,-0.05397,2e-05,5.30797]
[1780553962834,102.16,64313.76,58.9,-0.05397,2e-05,5.30797]
[1780553963126,102.16,64324.54,58.9,-0.05373,2e-05,5.2902]
[1780553964110,102.16,64324.54,58.9,-0.05373,2e-05,5.2902]
[1780553964960,102.16,64323.51,58.9,-0.05375,2e-05,5.29164]
[1780553965399,102.16,64323.51,58.9,-0.05375,2e-05,5.29164]
[1780553965959,102.16,64322.4,58.9,-0.05377,2e-05,5.29325]
[1780553966404,102.16,64322.4,58.9,-0.05377,2e-05,5.29325]
[1780553966409,102.16,64322.4,58.9,-0.05377,2e-05,5.29325]
[1780553970799,102.15,64327.84,58.9,-0.05364,2e-05,5.28348]
[1780553970994,102.15,64330.65,58.9,-0.05358,2e-05,5.27868]
[1780553971261,102.15,64330.65,58.9,-0.05358,2e-05,5.27868]
[1780553972001,102.15,64328.15,58.9,-0.0536,2e-05,5.2795]
[1780553974598,102.15,64326.11,58.9,-0.05364,2e-05,5.28245]
[1780553976595,102.14,64325.09,58.9,-0.05366,2e-05,5.28371]
[1780553979236,102.14,64324.17,58.9,-0.05367,2e-05,5.28458]
[1780553981412,102.13,64322.09,58.9,-0.05371,2e-05,5.28755]
[1780553982836,102.13,64322.6,58.9,-0.0537,2e-05,5.2865]
[1780553983082,102.13,64320.9,58.9,-0.05373,2e-05,5.28907]
[1780553983554,102.13,64320.9,58.9,-0.05373,2e-05,5.28907]
[1780553983753,102.13,64320.9,58.9,-0.05373,2e-05,5.28907]
[1780553984089,102.13,64319.54,58.9,-0.05376,2e-05,5.29108]
[1780553986860,102.13,64326.24,58.9,-0.0536,2e-05,5.27966]
[1780553989474,102.12,64326.76,58.9,-0.05358,2e-05,5.27817]
[1780553990126,102.12,64326.76,58.9,-0.05358,2e-05,5.27817]
[1780553992149,102.12,64317.09,58.9,-0.05379,2e-05,5.29337]
[1780553995253,102.08,64318.91,58.9,-0.05369,2e-05,5.28578]
[1780553998155,102.08,64313.72,58.9,-0.0538,2e-05,5.29384]
[1780553998888,102.06,64314.8,58.9,-0.05375,2e-05,5.2897]
[1780554002753,102.05,64314.86,58.9,-0.05373,2e-05,5.28869]
[1780554002856,102.05,64314.86,58.9,-0.05373,2e-05,5.28869]
[1780554003969,102.05,64318.48,58.9,-0.05365,2e-05,5.28252]
[1780554004292,102.05,64319.58,58.9,-0.05362,2e-05,5.28028]
[1780554004414,102.05,64319.58,58.9,-0.05362,2e-05,5.28028]
[1780554004639,102.05,64319.58,58.9,-0.05362,2e-05,5.28028]
[1780554005069,102.05,64319.58,58.9,-0.05362,2e-05,5.28028]
[1780554005079,102.04,64343.76,58.9,-0.05309,2e-05,5.24059]
[1780554005485,102.04,64343.76,58.9,-0.05309,2e-05,5.24059]
[1780554006040,102.04,64353.7,58.9,-0.05287,2e-05,5.22426]
[1780554006327,102.04,64353.7,58.9,-0.05287,2e-05,5.22426]
[1780554006367,102.04,64355.96,58.9,-0.05282,2e-05,5.22058]
[1780554007322,102.04,64355.96,58.9,-0.05282,2e-05,5.22058]
[1780554008328,102.04,64356.9,58.9,-0.05279,2e-05,5.21851]
[1780554008459,102.04,64356.9,58.9,-0.05279,2e-05,5.21851]
[1780554008504,102.04,64356.99,58.9,-0.05279,2e-05,5.21836]
[1780554010286,102.04,64352.32,58.9,-0.05289,2e-05,5.22585]
[1780554011138,102.03,64352.51,58.9,-0.05288,2e-05,5.22512]
[1780554016135,102.03,64351.35,58.9,-0.05289,2e-05,5.2262]
[1780554017423,102.02,64359.59,58.9,-0.05271,2e-05,5.21224]
[1780554019047,102.02,64357.47,58.9,-0.05275,2e-05,5.21542]
[1780554024402,102.01,64361.77,58.9,-0.05263,2e-05,5.20656]
[1780554027694,102.0,64351.88,58.9,-0.05284,2e-05,5.22188]
[1780554032947,101.99,64354.37,58.9,-0.05274,2e-05,5.21365]
[1780554042878,101.97,64343.78,58.9,-0.05294,2e-05,5.22817]
[1780554043873,101.97,64340.86,58.9,-0.053,2e-05,5.23264]
[1780554043884,101.97,64340.86,58.9,-0.053,2e-05,5.23264]
[1780554043940,101.97,64338.41,58.9,-0.05305,2e-05,5.23635]
[1780554044314,101.97,64338.41,58.9,-0.05305,2e-05,5.23635]
[1780554045082,101.97,64338.41,58.9,-0.05305,2e-05,5.23635]
[1780554045686,101.96,64333.97,58.9,-0.05314,2e-05,5.2433]
[1780554047823,101.96,64336.0,58.9,-0.05309,2e-05,5.23968]
[1780554048200,101.96,64336.0,58.9,-0.05309,2e-05,5.23968]
[1780554050934,101.96,64326.64,58.9,-0.05329,2e-05,5.2545]
[1780554052112,101.96,64328.95,58.9,-0.05324,2e-05,5.25038]
[1780554054407,101.95,64321.72,58.9,-0.05339,2e-05,5.26187]
[1780554054547,101.95,64321.72,58.9,-0.05339,2e-05,5.26187]
[1780554056150,101.95,64320.19,58.9,-0.05342,2e-05,5.26419]
[1780554057865,101.95,64319.4,58.9,-0.05344,2e-05,5.2651]
[1780554058648,101.95,64307.77,58.9,-0.05369,2e-05,5.28379]
[1780554061100,101.94,64297.11,58.9,-0.05392,2e-05,5.30059]
[1780554062863,101.94,64292.09,58.9,-0.05403,2e-05,5.30885]
[1780554064855,101.94,64289.33,58.9,-0.05408,2e-05,5.31286]
[1780554067770,101.93,64289.7,58.9,-0.05406,2e-05,5.31142]
[1780554067853,101.93,64289.96,58.9,-0.05405,2e-05,5.31072]
[1780554068268,101.93,64289.96,58.9,-0.05405,2e-05,5.31072]
[1780554068719,101.93,64293.92,58.9,-0.05396,2e-05,5.30409]
[1780554069883,101.93,64293.92,58.9,-0.05396,2e-05,5.30409]
[1780554072800,101.92,64311.87,58.9,-0.05355,2e-05,5.27361]
[1780554073305,101.92,64311.87,58.9,-0.05355,2e-05,5.27361]
[1780554074065,101.92,64311.87,58.9,-0.05355,2e-05,5.27361]
[1780554074092,101.92,64311.87,58.9,-0.05355,2e-05,5.27361]
[1780554074621,101.91,64319.34,58.9,-0.05338,2e-05,5.26081]
[1780554075152,101.91,64319.34,58.9,-0.05338,2e-05,5.26081]
[1780554075226,101.91,64318.22,58.9,-0.0534,2e-05,5.26246]
[1780554076791,101.91,64329.38,58.9,-0.05315,2e-05,5.24388]
[1780554078208,101.91,64329.38,58.9,-0.05315,2e-05,5.24388]
[1780554078232,101.91,64329.38,58.9,-0.05315,2e-05,5.24388]
[1780554078248,101.91,64326.84,58.9,-0.0532,2e-05,5.24741]
[1780554078430,101.91,64326.84,58.9,-0.0532,2e-05,5.24741]
[1780554078507,101.91,64326.84,58.9,-0.0532,2e-05,5.24741]
[1780554079170,101.87,64295.34,58.9,-0.05385,2e-05,5.29513]
[1780554079439,101.87,64295.34,58.9,-0.05385,2e-05,5.29513]
[1780554079444,101.87,64295.34,58.9,-0.05385,2e-05,5.29513]
[1780554079551,101.87,64295.34,58.9,-0.05385,2e-05,5.29513]
[1780554080368,101.84,64294.69,58.9,-0.05381,2e-05,5.29234]
[1780554080370,101.84,64294.69,58.9,-0.05381,2e-05,5.29234]
[1780554080509,101.84,64294.69,58.9,-0.05381,2e-05,5.29234]
[1780554080714,101.84,64294.69,58.9,-0.05381,2e-05,5.29234]
[1780554080828,101.84,64294.16,58.9,-0.05382,2e-05,5.29321]
[1780554083100,101.84,64294.28,58.9,-0.05382,2e-05,5.29278]
[1780554083115,101.84,64294.28,58.9,-0.05382,2e-05,5.29278]
[1780554083241,101.84,64294.22,58.9,-0.05381,2e-05,5.29243]
[1780554085242,101.79,64305.51,58.9,-0.05348,2e-05,5.26704]
[1780554085289,101.79,64305.51,58.9,-0.05348,2e-05,5.26704]
[1780554085317,101.79,64305.51,58.9,-0.05348,2e-05,5.26704]
[1780554090902,101.75,64309.93,58.9,-0.05332,2e-05,5.25536]
[1780554093923,101.74,64319.25,58.9,-0.05308,2e-05,5.23615]
[1780554098958,101.73,64324.02,58.9,-0.05296,2e-05,5.22705]
[1780554101139,101.73,64321.28,58.9,-0.05301,2e-05,5.23129]
[1780554101217,101.73,64309.73,58.9,-0.05326,2e-05,5.24972]
[1780554101818,101.73,64309.73,58.9,-0.05326,2e-05,5.24972]
[1780554102752,101.73,64302.38,58.9,-0.05342,2e-05,5.26177]
[1780554107870,101.72,64294.85,58.9,-0.05358,2e-05,5.27344]
[1780554109319,101.71,64299.45,58.9,-0.05346,2e-05,5.26411]
[1780554110207,101.71,64299.83,58.9,-0.05344,2e-05,5.26305]
[1780554110902,101.71,64299.83,58.9,-0.05344,2e-05,5.26305]
[1780554110933,101.71,64299.83,58.9,-0.05344,2e-05,5.26305]
[1780554111043,101.71,64303.56,58.9,-0.05336,2e-05,5.25693]
[1780554116078,101.7,64299.47,58.9,-0.05344,2e-05,5.26299]
[1780554116314,101.7,64299.47,58.9,-0.05344,2e-05,5.26299]
[1780554122120,101.69,64290.04,58.9,-0.05364,2e-05,5.27771]
[1780554122851,101.69,64290.04,58.9,-0.05364,2e-05,5.27771]
[1780554124287,101.69,64290.11,58.9,-0.05364,2e-05,5.2773]
[1780554129883,101.69,64283.98,58.9,-0.05376,2e-05,5.2865]
[1780554133197,101.68,64301.96,58.9,-0.05335,2e-05,5.25632]
[1780554138232,101.68,64298.67,58.9,-0.05342,2e-05,5.26115]
[1780554143267,101.67,64299.38,58.9,-0.0534,2e-05,5.25944]
[1780554144196,101.67,64299.38,58.9,-0.0534,2e-05,5.25944]
[1780554144278,101.67,64299.22,58.9,-0.0534,2e-05,5.25959]
[1780554145768,101.67,64303.17,58.9,-0.05331,2e-05,5.25285]
[1780554145958,101.67,64303.17,58.9,-0.05331,2e-05,5.25285]
[1780554146296,101.67,64288.56,58.9,-0.05363,2e-05,5.27676]
[1780554151331,101.66,64284.71,58.9,-0.05368,2e-05,5.2793]
[1780554154460,101.66,64283.84,58.9,-0.05369,2e-05,5.2803]
[1780554158668,101.66,64273.27,58.9,-0.05392,2e-05,5.29729]
[1780554165429,101.65,64275.64,58.9,-0.05385,2e-05,5.29205]
[1780554170470,101.64,64274.08,58.9,-0.05388,2e-05,5.29383]
[1780554171922,101.64,64261.91,58.9,-0.05414,2e-05,5.31376]
[1780554173980,101.64,64259.24,58.9,-0.0542,2e-05,5.31799]
[1780554178983,101.63,64265.22,58.9,-0.05406,2e-05,5.30715]
[1780554181005,101.63,64254.43,58.9,-0.05429,2e-05,5.32462]
[1780554181761,101.62,64244.3,58.9,-0.05451,2e-05,5.34098]
[1780554182668,101.62,64244.3,58.9,-0.05451,2e-05,5.34098]
[1780554183337,101.62,64244.3,58.9,-0.05451,2e-05,5.34098]
[1780554184101,101.62,64246.81,58.9,-0.05445,2e-05,5.33633]
[1780554188193,101.61,64236.8,58.9,-0.05466,2e-05,5.35187]
[1780554188483,101.61,64236.8,58.9,-0.05466,2e-05,5.35187]
[1780554189165,101.61,64236.8,58.9,-0.05466,2e-05,5.35187]
[1780554189211,101.61,64236.83,58.9,-0.05466,2e-05,5.35156]
[1780554189894,101.61,64236.83,58.9,-0.05466,2e-05,5.35156]
[1780554190213,101.61,64232.41,58.9,-0.05476,2e-05,5.35863]
[1780554194643,101.6,64247.46,58.9,-0.0544,2e-05,5.3326]
[1780554199678,101.59,64241.91,58.9,-0.05451,2e-05,5.34064]
[1780554204713,101.58,64240.19,58.9,-0.05454,2e-05,5.34226]
[1780554209748,101.57,64239.11,58.9,-0.05454,2e-05,5.3428]
[1780554214782,101.56,64240.24,58.9,-0.05447,2e-05,5.3366]
[1780554220217,101.55,64246.31,58.9,-0.05433,2e-05,5.3256]
[1780554220827,101.55,64245.52,58.9,-0.05434,2e-05,5.32648]
[1780554229128,101.54,64238.52,58.9,-0.05448,2e-05,5.33654]
[1780554230011,101.53,64250.54,58.9,-0.0542,2e-05,5.31616]
[1780554231396,101.53,64250.54,58.9,-0.0542,2e-05,5.31616]
[1780554231633,101.52,64256.47,58.9,-0.05404,2e-05,5.30438]
[1780554231675,101.52,64256.47,58.9,-0.05404,2e-05,5.30438]
[1780554232055,101.52,64267.68,58.9,-0.05379,2e-05,5.28586]
[1780554233462,101.52,64271.88,58.9,-0.0537,2e-05,5.27876]
[1780554233854,101.52,64271.88,58.9,-0.0537,2e-05,5.27876]
[1780554233902,101.52,64271.88,58.9,-0.0537,2e-05,5.27876]
[1780554236936,101.51,64263.73,58.9,-0.05387,2e-05,5.29164]
[1780554236983,101.51,64263.73,58.9,-0.05387,2e-05,5.29164]
[1780554236986,101.51,64263.73,58.9,-0.05387,2e-05,5.29164]
[1780554237030,101.51,64263.73,58.9,-0.05387,2e-05,5.29164]
[1780554237418,101.51,64266.82,58.9,-0.0538,2e-05,5.28638]
[1780554239447,101.51,64274.16,58.9,-0.05363,2e-05,5.27398]
[1780554239494,101.51,64276.55,58.9,-0.05358,2e-05,5.26977]
[1780554242360,101.49,64279.89,58.9,-0.05346,2e-05,5.26137]
[1780554242383,101.49,64279.89,58.9,-0.05346,2e-05,5.26137]
[1780554244635,101.46,64278.52,58.9,-0.05345,2e-05,5.26052]
[1780554244716,101.46,64278.52,58.9,-0.05345,2e-05,5.26052]
[1780554246554,101.46,64268.47,58.9,-0.05367,2e-05,5.27657]
[1780554246642,101.46,64268.47,58.9,-0.05367,2e-05,5.27657]
[1780554246767,101.46,64268.47,58.9,-0.05367,2e-05,5.27657]
[1780554248702,101.45,64281.85,58.9,-0.05337,2e-05,5.254]
[1780554248713,101.45,64281.85,58.9,-0.05337,2e-05,5.254]
[1780554252071,101.45,64266.49,58.9,-0.0537,2e-05,5.27832]
[1780554257107,101.43,64267.59,58.9,-0.05365,2e-05,5.2751]
[1780554262141,101.42,64274.9,58.9,-0.05347,2e-05,5.26175]
[1780554267177,101.41,64270.53,58.9,-0.05356,2e-05,5.26769]
[1780554271072,101.41,64268.34,58.9,-0.05359,2e-05,5.27054]
[1780554271336,101.41,64268.34,58.9,-0.05359,2e-05,5.27054]
[1780554271352,101.41,64268.34,58.9,-0.05359,2e-05,5.27054]
[1780554271471,101.41,64268.34,58.9,-0.05359,2e-05,5.27054]
[1780554271383,101.41,64264.16,58.9,-0.05366,2e-05,5.27409]
[1780554271517,101.41,64264.16,58.9,-0.05366,2e-05,5.27409]
[1780554272212,101.41,64251.52,58.9,-0.05394,2e-05,5.29486]
[1780554273337,101.4,64239.0,58.9,-0.05421,2e-05,5.31545]
[1780554273637,101.4,64239.0,58.9,-0.05421,2e-05,5.31545]
[1780554274804,101.4,64229.72,58.9,-0.05442,2e-05,5.33066]
[1780554275124,101.4,64229.72,58.9,-0.05442,2e-05,5.33066]
[1780554275170,101.4,64229.72,58.9,-0.05442,2e-05,5.33066]
[1780554275609,101.4,64221.54,58.9,-0.0546,2e-05,5.34405]
[1780554276487,101.4,64221.54,58.9,-0.0546,2e-05,5.34405]
[1780554277327,101.4,64216.7,58.9,-0.05471,2e-05,5.35188]
[1780554279738,101.39,64216.6,58.9,-0.0547,2e-05,5.35129]
[1780554280151,101.39,64216.6,58.9,-0.0547,2e-05,5.35129]
[1780554284802,101.38,64208.25,58.9,-0.05487,2e-05,5.36386]
[1780554285165,101.38,64208.25,58.9,-0.05487,2e-05,5.36386]
[1780554286175,101.38,64207.39,58.9,-0.05489,2e-05,5.36502]
[1780554287710,101.38,64197.65,58.9,-0.0551,2e-05,5.38071]
[1780554288220,101.38,64197.65,58.9,-0.0551,2e-05,5.38071]
[1780554290307,101.37,64205.32,58.9,-0.05492,2e-05,5.36728]
[1780554290340,101.37,64210.37,58.9,-0.0548,2e-05,5.35858]
[1780554291531,101.37,64211.23,58.9,-0.05478,2e-05,5.35703]
[1780554292355,101.37,64215.37,58.9,-0.05469,2e-05,5.35003]
[1780554297389,101.36,64213.31,58.9,-0.05472,2e-05,5.35215]
[1780554301417,101.35,64198.59,58.9,-0.05503,2e-05,5.3756]
[1780554302821,101.35,64195.1,58.9,-0.05511,2e-05,5.38115]
[1780554303284,101.35,64195.1,58.9,-0.05511,2e-05,5.38115]
[1780554304588,101.34,64194.65,58.9,-0.05511,2e-05,5.38127]
[1780554304871,101.34,64194.65,58.9,-0.05511,2e-05,5.38127]
[1780554305061,101.34,64194.65,58.9,-0.05511,2e-05,5.38127]
[1780554305446,101.34,64207.0,58.9,-0.05483,2e-05,5.36031]
[1780554305993,101.34,64207.0,58.9,-0.05483,2e-05,5.36031]
[1780554306332,101.34,64207.0,58.9,-0.05483,2e-05,5.36031]
[1780554307376,101.34,64213.42,58.9,-0.05468,2e-05,5.34929]
[1780554312497,101.32,64203.83,58.9,-0.05487,2e-05,5.36365]
[1780554314274,101.32,64206.96,58.9,-0.0548,2e-05,5.35813]
[1780554315274,101.32,64201.34,58.9,-0.05492,2e-05,5.36721]
[1780554315518,101.32,64201.86,58.9,-0.05491,2e-05,5.36606]
[1780554316021,101.32,64201.86,58.9,-0.05491,2e-05,5.36606]
[1780554316525,101.32,64205.57,58.9,-0.05482,2e-05,5.35972]
[1780554319750,101.31,64211.66,58.9,-0.05468,2e-05,5.34897]
[1780554320239,101.31,64211.66,58.9,-0.05468,2e-05,5.34897]
[1780554324170,101.3,64213.56,58.9,-0.05462,2e-05,5.3444]
[1780554326175,101.3,64221.46,58.9,-0.05443,2e-05,5.33098]
[1780554326957,101.29,64224.23,58.9,-0.05436,2e-05,5.32584]
[1780554332126,101.29,64234.02,58.9,-0.0541,2e-05,5.30531]
[1780554332734,101.28,64238.19,58.9,-0.054,2e-05,5.29817]
[1780554332791,101.28,64238.19,58.9,-0.054,2e-05,5.29817]
[1780554332884,101.28,64238.19,58.9,-0.054,2e-05,5.29817]
[1780554332991,101.28,64238.19,58.9,-0.054,2e-05,5.29817]
[1780554333259,101.28,64238.19,58.9,-0.054,2e-05,5.29817]
[1780554333911,101.28,64237.71,58.9,-0.05401,2e-05,5.29876]
[1780554334546,101.28,64251.64,58.9,-0.0537,2e-05,5.2755]
[1780554334647,101.28,64251.64,58.9,-0.0537,2e-05,5.2755]
[1780554334870,101.28,64251.64,58.9,-0.0537,2e-05,5.2755]
[1780554335117,101.28,64251.64,58.9,-0.0537,2e-05,5.2755]
[1780554335192,101.28,64251.64,58.9,-0.0537,2e-05,5.2755]
[1780554335338,101.28,64251.64,58.9,-0.0537,2e-05,5.2755]
[1780554340733,101.27,64252.32,58.9,-0.05367,2e-05,5.27343]
[1780554346741,101.26,64254.13,58.9,-0.05362,2e-05,5.26936]
[1780554349762,101.26,64243.99,58.9,-0.05384,2e-05,5.28564]
[1780554354798,101.25,64238.95,58.9,-0.05394,2e-05,5.29305]
[1780554359833,101.25,64224.98,58.9,-0.05424,2e-05,5.31524]
[1780554361849,101.24,64213.23,58.9,-0.0545,2e-05,5.33434]
[1780554365886,101.24,64211.86,58.9,-0.05452,2e-05,5.33587]
[1780554367831,101.23,64209.39,58.9,-0.05457,2e-05,5.33947]
[1780554371448,101.23,64211.81,58.9,-0.0545,2e-05,5.33469]
[1780554373445,101.22,64220.21,58.9,-0.05431,2e-05,5.32023]
[1780554374022,101.22,64218.0,58.9,-0.05435,2e-05,5.32369]
[1780554374051,101.22,64218.0,58.9,-0.05435,2e-05,5.32369]
[1780554377232,101.21,64229.3,58.9,-0.05409,2e-05,5.30404]
[1780554380709,101.21,64233.99,58.9,-0.05398,2e-05,5.29571]
[1780554381252,101.21,64233.99,58.9,-0.05398,2e-05,5.29571]
[1780554383994,101.21,64230.57,58.9,-0.05405,2e-05,5.30087]
[1780554384724,101.2,64228.84,58.9,-0.05408,2e-05,5.30355]
[1780554390363,101.2,64230.61,58.9,-0.05403,2e-05,5.29968]
[1780554391007,101.2,64224.43,58.9,-0.05417,2e-05,5.30975]
[1780554391742,101.19,64223.41,58.9,-0.05416,2e-05,5.30815]
[1780554394641,101.19,64226.88,58.9,-0.05407,2e-05,5.30179]
[1780554396869,101.19,64230.85,58.9,-0.05398,2e-05,5.29481]
[1780554399198,101.18,64219.4,58.9,-0.05423,2e-05,5.31325]
[1780554400137,101.18,64209.11,58.9,-0.05446,2e-05,5.33015]
[1780554400910,101.18,64209.11,58.9,-0.05446,2e-05,5.33015]
[1780554400963,101.18,64209.11,58.9,-0.05446,2e-05,5.33015]
[1780554403073,101.18,64207.5,58.9,-0.05449,2e-05,5.33232]
[1780554408362,101.17,64211.92,58.9,-0.05437,2e-05,5.32372]
[1780554409435,101.17,64207.11,58.9,-0.05448,2e-05,5.33149]
[1780554409655,101.16,64207.1,58.9,-0.05448,2e-05,5.33124]
[1780554410176,101.16,64207.1,58.9,-0.05448,2e-05,5.33124]
[1780554410953,101.16,64205.67,58.9,-0.0545,2e-05,5.33337]
[1780554412132,101.16,64203.94,58.9,-0.05454,2e-05,5.33599]
[1780554412502,101.16,64203.94,58.9,-0.05454,2e-05,5.33599]
[1780554413160,101.16,64202.0,58.9,-0.05458,2e-05,5.33896]
[1780554413712,101.15,64200.31,58.9,-0.05461,2e-05,5.3415]
[1780554415038,101.15,64201.2,58.9,-0.05459,2e-05,5.33974]
[1780554416214,101.15,64201.89,58.9,-0.05457,2e-05,5.33831]
[1780554417130,101.15,64204.86,58.9,-0.0545,2e-05,5.33308]
[1780554419739,101.14,64214.61,58.9,-0.05427,2e-05,5.31608]
[1780554419795,101.14,64214.61,58.9,-0.05427,2e-05,5.31608]
[1780554420322,101.14,64214.61,58.9,-0.05427,2e-05,5.31608]
[1780554420402,101.14,64214.61,58.9,-0.05427,2e-05,5.31608]
[1780554420497,101.14,64214.61,58.9,-0.05427,2e-05,5.31608]
[1780554421543,101.14,64228.57,58.9,-0.05395,2e-05,5.29265]
[1780554421887,101.14,64228.57,58.9,-0.05395,2e-05,5.29265]
[1780554424321,101.14,64244.77,58.9,-0.05359,2e-05,5.26539]
[1780554425144,101.14,64244.77,58.9,-0.05359,2e-05,5.26539]
[1780554425476,101.14,64256.72,58.9,-0.05332,2e-05,5.24565]
[1780554429357,101.13,64264.5,58.9,-0.05314,2e-05,5.23231]
[1780554432385,101.13,64250.44,58.9,-0.05345,2e-05,5.2551]
[1780554435406,101.13,64237.19,58.9,-0.05374,2e-05,5.27658]
[1780554435677,101.13,64237.19,58.9,-0.05374,2e-05,5.27658]
[1780554436070,101.13,64237.19,58.9,-0.05374,2e-05,5.27658]
[1780554437825,101.12,64228.0,58.9,-0.05394,2e-05,5.29145]
[1780554440153,101.12,64223.07,58.9,-0.05404,2e-05,5.29923]
[1780554445222,101.11,64218.3,58.9,-0.05414,2e-05,5.30611]
[1780554450240,101.1,64218.6,58.9,-0.05412,2e-05,5.30453]
[1780554450905,101.1,64215.25,58.9,-0.05419,2e-05,5.30988]
[1780554451325,101.1,64215.25,58.9,-0.05419,2e-05,5.30988]
[1780554452171,101.1,64214.97,58.9,-0.05417,2e-05,5.30703]
[1780554454546,101.1,64214.73,58.9,-0.05417,2e-05,5.30698]
[1780554454603,101.1,64205.07,58.9,-0.05438,2e-05,5.32284]
[1780554454771,101.1,64205.07,58.9,-0.05438,2e-05,5.32284]
[1780554455640,101.1,64205.07,58.9,-0.05438,2e-05,5.32284]
[1780554456190,101.09,64204.19,58.9,-0.0544,2e-05,5.32406]
[1780554459087,101.09,64203.07,58.9,-0.05441,2e-05,5.32515]
[1780554464581,101.08,64203.6,58.9,-0.05438,2e-05,5.323]
[1780554465188,101.08,64198.35,58.9,-0.0545,2e-05,5.3315]
[1780554465722,101.07,64198.34,58.9,-0.0545,2e-05,5.33126]
[1780554468308,101.07,64198.97,58.9,-0.05448,2e-05,5.32969]
[1780554470916,101.06,64197.51,58.9,-0.0545,2e-05,5.33135]
[1780554473090,101.06,64195.35,58.9,-0.05454,2e-05,5.33444]
[1780554478710,101.05,64196.33,58.9,-0.0545,2e-05,5.33124]
[1780554479284,101.05,64196.33,58.9,-0.0545,2e-05,5.33124]
[1780554482908,101.04,64207.7,58.9,-0.05423,2e-05,5.31129]
[1780554484502,101.04,64207.15,58.9,-0.05424,2e-05,5.31199]
[1780554486332,101.04,64204.45,58.9,-0.0543,2e-05,5.31627]
[1780554486862,101.03,64204.83,58.9,-0.05428,2e-05,5.31518]
[1780554492812,101.02,64205.73,58.9,-0.05424,2e-05,5.31219]
[1780554497847,101.01,64197.82,58.9,-0.05441,2e-05,5.32427]
[1780554502882,101.0,64201.12,58.9,-0.05432,2e-05,5.31765]
[1780554507917,101.0,64192.11,58.9,-0.05451,2e-05,5.33176]
[1780554508768,101.0,64192.11,58.9,-0.05451,2e-05,5.33176]
[1780554510379,100.99,64185.46,58.9,-0.05465,2e-05,5.3424]
[1780554510872,100.99,64182.06,58.9,-0.05473,2e-05,5.34783]
[1780554515974,100.98,64187.3,58.9,-0.05456,2e-05,5.33445]
[1780554521102,100.97,64185.9,58.9,-0.05458,2e-05,5.33585]
[1780554525196,100.97,64183.18,58.9,-0.05463,2e-05,5.33942]
[1780554531081,100.95,64183.42,58.9,-0.0546,2e-05,5.33733]
[1780554536127,100.94,64176.0,58.9,-0.05476,2e-05,5.34875]
[1780554541393,100.93,64172.31,58.9,-0.05483,2e-05,5.35364]
[1780554547194,100.92,64173.5,58.9,-0.05477,2e-05,5.3498]
[1780554551536,100.91,64170.64,58.9,-0.05483,2e-05,5.35383]
[1780554554089,100.91,64161.12,58.9,-0.05504,2e-05,5.36896]
[1780554555288,100.91,64164.77,58.9,-0.05495,2e-05,5.36255]
[1780554555380,100.9,64165.98,58.9,-0.05492,2e-05,5.36025]
[1780554561325,100.9,64166.67,58.9,-0.0549,2e-05,5.35855]
[1780554562715,100.9,64182.83,58.9,-0.05453,2e-05,5.3313]
[1780554567792,100.9,64183.16,58.9,-0.05451,2e-05,5.33054]
[1780554574800,100.89,64183.49,58.9,-0.05448,2e-05,5.32661]
[1780554575635,100.89,64194.84,58.9,-0.05422,2e-05,5.30759]
[1780554575910,100.89,64194.84,58.9,-0.05422,2e-05,5.30759]
[1780554580524,100.89,64197.7,58.9,-0.05414,2e-05,5.30219]
[1780554585470,100.88,64184.53,58.9,-0.05443,2e-05,5.32317]
[1780554590505,100.87,64177.24,58.9,-0.05458,2e-05,5.33445]
[1780554595540,100.87,64174.9,58.9,-0.05462,2e-05,5.33733]
[1780554598482,100.86,64170.5,58.9,-0.05472,2e-05,5.3443]
[1780554602136,100.83,64163.98,58.9,-0.0548,2e-05,5.35041]
[1780554602589,100.82,64152.18,58.9,-0.05507,2e-05,5.37]
[1780554607625,100.82,64152.65,58.9,-0.05506,2e-05,5.36883]
[1780554609639,100.82,64142.01,58.9,-0.0553,2e-05,5.38656]
[1780554610780,100.82,64142.01,58.9,-0.0553,2e-05,5.38656]
[1780554610808,100.82,64139.35,58.9,-0.05536,2e-05,5.39094]
[1780554611537,100.82,64139.35,58.9,-0.05536,2e-05,5.39094]
[1780554611653,100.82,64136.71,58.9,-0.05542,2e-05,5.39538]
[1780554612706,100.82,64136.71,58.9,-0.05542,2e-05,5.39538]
[1780554614290,100.82,64133.67,58.9,-0.05549,2e-05,5.40029]
[1780554614875,100.82,64134.23,58.9,-0.05547,2e-05,5.39922]
[1780554615133,100.82,64134.23,58.9,-0.05547,2e-05,5.39922]
[1780554615688,100.81,64146.02,58.9,-0.0552,2e-05,5.37923]
[1780554616652,100.81,64146.02,58.9,-0.0552,2e-05,5.37923]
[1780554618270,100.81,64144.76,58.9,-0.05522,2e-05,5.38118]
[1780554618671,100.81,64144.76,58.9,-0.05522,2e-05,5.38118]
[1780554618685,100.81,64144.76,58.9,-0.05522,2e-05,5.38118]
[1780554618856,100.81,64144.76,58.9,-0.05522,2e-05,5.38118]
[1780554618761,100.81,64139.72,58.9,-0.05534,2e-05,5.38957]
[1780554618989,100.81,64139.72,58.9,-0.05534,2e-05,5.38957]
[1780554619564,100.81,64139.72,58.9,-0.05534,2e-05,5.38957]
[1780554619658,100.81,64139.72,58.9,-0.05534,2e-05,5.38957]
[1780554619824,100.81,64139.72,58.9,-0.05534,2e-05,5.38957]
[1780554620740,100.81,64139.78,58.9,-0.05534,2e-05,5.3894]
[1780554625610,100.81,64138.5,58.9,-0.05536,2e-05,5.39114]
[1780554628650,100.81,64133.53,58.9,-0.05547,2e-05,5.39918]
[1780554628679,100.81,64133.53,58.9,-0.05547,2e-05,5.39918]
[1780554628796,100.81,64133.14,58.9,-0.05548,2e-05,5.3997]
[1780554633832,100.81,64124.92,58.9,-0.05564,2e-05,5.41049]
[1780554634325,100.81,64124.92,58.9,-0.05564,2e-05,5.41049]
[1780554636459,100.81,64117.73,58.9,-0.05581,2e-05,5.42262]
[1780554642376,100.8,64109.73,58.9,-0.05599,2e-05,5.43592]
[1780554642387,100.8,64109.73,58.9,-0.05599,2e-05,5.43592]
[1780554644910,100.8,64098.97,58.9,-0.05624,2e-05,5.45396]
[1780554645973,100.8,64098.97,58.9,-0.05624,2e-05,5.45396]
[1780554649947,100.8,64086.27,58.9,-0.05653,2e-05,5.47506]
[1780554651257,100.8,64086.27,58.9,-0.05653,2e-05,5.47506]
[1780554651435,100.8,64086.27,58.9,-0.05653,2e-05,5.47506]
[1780554651686,100.8,64086.27,58.9,-0.05653,2e-05,5.47506]
[1780554651769,100.8,64086.27,58.9,-0.05653,2e-05,5.47506]
[1780554652028,100.8,64088.72,58.9,-0.05647,2e-05,5.47066]
[1780554652296,100.8,64088.72,58.9,-0.05647,2e-05,5.47066]
[1780554652481,100.8,64088.72,58.9,-0.05647,2e-05,5.47066]
[1780554652751,100.8,64088.72,58.9,-0.05647,2e-05,5.47066]
[1780554652830,100.79,64080.89,58.9,-0.05665,2e-05,5.48371]
[1780554652961,100.79,64080.89,58.9,-0.05665,2e-05,5.48371]
[1780554653003,100.79,64080.89,58.9,-0.05665,2e-05,5.48371]
[1780554655152,100.79,64070.09,58.9,-0.0569,2e-05,5.50211]
[1780554655197,100.79,64070.09,58.9,-0.0569,2e-05,5.50211]
[1780554655373,100.79,64068.43,58.9,-0.05694,2e-05,5.50494]
[1780554657592,100.79,64064.11,58.9,-0.05704,2e-05,5.51213]
[1780554658073,100.79,64069.39,58.9,-0.05691,2e-05,5.50294]
[1780554658421,100.79,64069.39,58.9,-0.05691,2e-05,5.50294]
[1780554660392,100.79,64076.6,58.9,-0.05674,2e-05,5.49033]
[1780554660691,100.79,64076.6,58.9,-0.05674,2e-05,5.49033]
[1780554660697,100.79,64076.6,58.9,-0.05674,2e-05,5.49033]
[1780554662023,100.79,64087.51,58.9,-0.05648,2e-05,5.47148]
[1780554662577,100.79,64087.51,58.9,-0.05648,2e-05,5.47148]
[1780554664045,100.79,64096.96,58.9,-0.05626,2e-05,5.45531]
[1780554664590,100.78,64107.21,58.9,-0.05601,2e-05,5.43774]
[1780554665426,100.78,64107.21,58.9,-0.05601,2e-05,5.43774]
[1780554665429,100.78,64107.21,58.9,-0.05601,2e-05,5.43774]
[1780554665834,100.78,64109.43,58.9,-0.05596,2e-05,5.43379]
[1780554667915,100.78,64093.17,58.9,-0.05634,2e-05,5.46127]
[1780554670104,100.78,64083.15,58.9,-0.05657,2e-05,5.47813]
[1780554675130,100.78,64086.34,58.9,-0.05649,2e-05,5.47224]
[1780554675291,100.78,64086.34,58.9,-0.05649,2e-05,5.47224]
[1780554678247,100.78,64080.86,58.9,-0.05661,2e-05,5.48128]
[1780554682683,100.77,64086.74,58.9,-0.05647,2e-05,5.47069]
[1780554682713,100.77,64086.74,58.9,-0.05647,2e-05,5.47069]
[1780554687244,100.77,64077.35,58.9,-0.05668,2e-05,5.4862]
[1780554688154,100.77,64077.35,58.9,-0.05668,2e-05,5.4862]
[1780554688747,100.77,64064.48,58.9,-0.05698,2e-05,5.50794]
[1780554689810,100.77,64064.48,58.9,-0.05698,2e-05,5.50794]
[1780554689900,100.76,64046.29,58.9,-0.05741,2e-05,5.53891]
[1780554691232,100.76,64041.39,58.9,-0.05752,2e-05,5.54711]
[1780554696399,100.75,64043.88,58.9,-0.05742,2e-05,5.53863]
[1780554702348,100.74,64044.89,58.9,-0.05738,2e-05,5.53551]
[1780554703043,100.74,64044.89,58.9,-0.05738,2e-05,5.53551]
[1780554703046,100.74,64044.89,58.9,-0.05738,2e-05,5.53551]
[1780554708414,100.74,64044.27,58.9,-0.05738,2e-05,5.53559]
[1780554708477,100.74,64044.27,58.9,-0.05738,2e-05,5.53559]
[1780554710876,100.73,64054.0,58.9,-0.05715,2e-05,5.51855]
[1780554710918,100.73,64054.0,58.9,-0.05715,2e-05,5.51855]
[1780554713646,100.73,64046.51,58.9,-0.05732,2e-05,5.53085]
[1780554715117,100.73,64043.84,58.9,-0.05737,2e-05,5.53505]
[1780554716123,100.72,64040.93,58.9,-0.05744,2e-05,5.53985]
[1780554717516,100.72,64039.53,58.9,-0.05747,2e-05,5.54205]
[1780554722715,100.72,64033.39,58.9,-0.0576,2e-05,5.5515]
[1780554723293,100.71,64030.77,58.9,-0.05766,2e-05,5.55579]
[1780554725807,100.71,64030.47,58.9,-0.05766,2e-05,5.55586]
[1780554726563,100.71,64037.86,58.9,-0.05749,2e-05,5.54294]
[1780554728298,100.71,64031.26,58.9,-0.05764,2e-05,5.55387]
[1780554728906,100.71,64031.26,58.9,-0.05764,2e-05,5.55387]
[1780554731085,100.7,64021.83,58.9,-0.05785,2e-05,5.56941]
[1780554731150,100.7,64021.83,58.9,-0.05785,2e-05,5.56941]
[1780554737262,100.69,64018.47,58.9,-0.05791,2e-05,5.57373]
[1780554742640,100.68,64008.88,58.9,-0.05812,2e-05,5.58866]
[1780554748000,100.67,64004.68,58.9,-0.05821,2e-05,5.59482]
[1780554748490,100.67,64003.42,58.9,-0.05824,2e-05,5.59672]
[1780554748687,100.67,64003.42,58.9,-0.05824,2e-05,5.59672]
[1780554748716,100.67,64003.42,58.9,-0.05824,2e-05,5.59672]
[1780554750697,100.66,64029.73,58.9,-0.05759,2e-05,5.55053]
[1780554751704,100.66,63988.79,58.9,-0.05854,2e-05,5.6178]
[1780554753725,100.65,63998.26,58.9,-0.05831,2e-05,5.60078]
[1780554754362,100.65,63998.26,58.9,-0.05831,2e-05,5.60078]
[1780554755603,100.65,64000.49,58.9,-0.05825,2e-05,5.59664]
[1780554757753,100.61,64012.94,58.9,-0.05788,2e-05,5.56972]
[1780554762776,100.57,64007.39,58.9,-0.05795,2e-05,5.57428]
[1780554763074,100.57,64007.39,58.9,-0.05795,2e-05,5.57428]
[1780554765167,100.55,64016.97,58.9,-0.05768,2e-05,5.55509]
[1780554767502,100.55,64025.62,58.9,-0.05747,2e-05,5.53985]
[1780554768822,100.55,64022.52,58.9,-0.05754,2e-05,5.54501]
[1780554768860,100.55,64022.52,58.9,-0.05754,2e-05,5.54501]
[1780554770652,100.54,64019.42,58.9,-0.05761,2e-05,5.54999]
[1780554771470,100.54,64021.63,58.9,-0.05756,2e-05,5.546]
[1780554777105,100.54,64017.24,58.9,-0.05765,2e-05,5.55268]
[1780554783297,100.52,64020.24,58.9,-0.05756,2e-05,5.54617]
[1780554784128,100.52,64020.24,58.9,-0.05756,2e-05,5.54617]
[1780554786800,100.52,64023.92,58.9,-0.05747,2e-05,5.53929]
[1780554789070,100.52,64021.69,58.9,-0.05751,2e-05,5.54279]
[1780554793000,100.51,64031.81,58.9,-0.05726,2e-05,5.52453]
[1780554798036,100.51,64040.75,58.9,-0.05704,2e-05,5.5085]
[1780554799856,100.51,64040.35,58.9,-0.05705,2e-05,5.50907]
[1780554801058,100.5,64072.29,58.9,-0.05629,2e-05,5.45427]
[1780554802065,100.5,64103.52,58.9,-0.05557,2e-05,5.40119]
[1780554803290,100.51,64102.34,58.9,-0.0556,2e-05,5.40369]
[1780554803885,100.51,64102.34,58.9,-0.0556,2e-05,5.40369]
[1780554808887,100.51,64102.44,58.9,-0.0556,2e-05,5.40371]
[1780554814042,100.51,64103.77,58.9,-0.05554,2e-05,5.39837]
[1780554814149,100.51,64121.05,58.9,-0.05514,2e-05,5.36917]
[1780554815063,100.51,64121.05,58.9,-0.05514,2e-05,5.36917]
[1780554815144,100.51,64121.05,58.9,-0.05514,2e-05,5.36923]
[1780554816170,100.51,64133.54,58.9,-0.05485,2e-05,5.34809]
[1780554817743,100.51,64135.23,58.9,-0.05481,2e-05,5.34518]
[1780554819498,100.51,64125.36,58.9,-0.05504,2e-05,5.36167]
[1780554824783,100.5,64123.08,58.9,-0.05509,2e-05,5.36501]
[1780554830103,100.5,64123.82,58.9,-0.05506,2e-05,5.36324]
[1780554835027,100.49,64131.62,37.6,-0.05487,2e-05,5.34955]
[1780554836594,100.49,64131.37,37.6,-0.05488,2e-05,5.34977]
[1780554836695,100.49,64133.9,37.6,-0.05482,2e-05,5.34542]
[1780554837533,100.49,64133.9,37.6,-0.05482,2e-05,5.34542]
[1780554839663,100.49,64136.41,37.6,-0.05476,2e-05,5.34094]
[1780554842276,100.48,64132.9,37.6,-0.05483,2e-05,5.34585]
[1780554843280,100.48,64128.02,37.6,-0.05493,2e-05,5.35381]
[1780554844304,100.48,64126.87,37.6,-0.05496,2e-05,5.35575]
[1780554844934,100.48,64126.87,37.6,-0.05496,2e-05,5.35575]
[1780554845237,100.48,64127.22,37.6,-0.05495,2e-05,5.35461]
[1780554845636,100.48,64127.22,37.6,-0.05495,2e-05,5.35461]
[1780554845925,100.48,64127.22,37.6,-0.05495,2e-05,5.35461]
[1780554845942,100.48,64118.54,37.6,-0.05514,2e-05,5.36914]
[1780554847106,100.48,64104.37,37.6,-0.05547,2e-05,5.3931]
[1780554852423,100.47,64102.54,37.6,-0.05551,2e-05,5.39602]
[1780554858138,100.47,64101.55,37.6,-0.05553,2e-05,5.39751]
[1780554863284,100.47,64102.42,37.6,-0.05551,2e-05,5.39579]
[1780554868536,100.47,64087.97,37.6,-0.05584,2e-05,5.41994]
[1780554871557,100.47,64097.08,37.6,-0.0556,2e-05,5.4012]
[1780554872747,100.47,64097.08,37.6,-0.0556,2e-05,5.4012]
[1780554872752,100.47,64097.08,37.6,-0.0556,2e-05,5.4012]
[1780554873285,100.47,64098.6,37.6,-0.05556,2e-05,5.39848]
[1780554878989,100.46,64089.2,37.6,-0.05577,2e-05,5.41408]
[1780554882984,100.46,64098.75,37.6,-0.05555,2e-05,5.39761]
[1780554886627,100.46,64112.42,37.6,-0.05523,2e-05,5.3743]
[1780554886885,100.46,64115.57,37.6,-0.05516,2e-05,5.36896]
[1780554892002,100.45,64114.56,37.6,-0.05517,2e-05,5.37005]
[1780554892228,100.45,64114.56,37.6,-0.05517,2e-05,5.37005]
[1780554892258,100.45,64114.56,37.6,-0.05517,2e-05,5.37005]
[1780554892252,100.45,64112.29,37.6,-0.05522,2e-05,5.37372]
[1780554897468,100.45,64106.46,37.6,-0.05535,2e-05,5.38345]
[1780554902967,100.45,64107.36,37.6,-0.05533,2e-05,5.38175]
[1780554908383,100.45,64104.04,37.6,-0.0554,2e-05,5.38707]
[1780554908934,100.45,64117.54,37.6,-0.05509,2e-05,5.3642]
[1780554910947,100.45,64093.31,37.6,-0.05565,2e-05,5.40517]
[1780554911893,100.45,64093.31,37.6,-0.05565,2e-05,5.40517]
[1780554911945,100.45,64047.96,37.6,-0.05671,2e-05,5.48232]
[1780554912975,100.42,64065.77,37.6,-0.05625,2e-05,5.44843]
[1780554918035,100.39,64062.28,37.6,-0.05628,2e-05,5.45069]
[1780554921646,100.34,64067.82,37.6,-0.05605,2e-05,5.43377]
[1780554922145,100.32,64075.66,37.6,-0.05584,2e-05,5.41822]
[1780554924597,100.29,64084.33,37.6,-0.05559,2e-05,5.39964]
[1780554926807,100.28,64088.46,37.6,-0.05549,2e-05,5.39199]
[1780554930528,100.28,64091.87,37.6,-0.05539,2e-05,5.38505]
[1780554930870,100.28,64091.87,37.6,-0.05539,2e-05,5.38505]
[1780554934106,100.27,64094.22,37.6,-0.0553,2e-05,5.37717]
[1780554934387,100.27,64091.86,37.6,-0.05535,2e-05,5.38091]
[1780554934707,100.27,64091.86,37.6,-0.05535,2e-05,5.38091]
[1780554939821,100.26,64089.54,37.6,-0.05539,2e-05,5.38354]
[1780554941414,100.25,64101.18,37.6,-0.05511,2e-05,5.36335]
[1780554941909,100.25,64101.18,37.6,-0.05511,2e-05,5.36335]
[1780554948004,100.24,64104.6,37.6,-0.05502,2e-05,5.35636]
[1780554949274,100.24,64125.46,37.6,-0.05453,2e-05,5.32081]
[1780554949400,100.24,64125.46,37.6,-0.05453,2e-05,5.32081]
[1780554949720,100.24,64125.46,37.6,-0.05453,2e-05,5.32081]
[1780554950254,100.24,64139.35,37.6,-0.05421,2e-05,5.29733]
[1780554950500,100.24,64139.35,37.6,-0.05421,2e-05,5.29733]
[1780554951505,100.24,64143.38,37.6,-0.05412,2e-05,5.29048]
[1780554951741,100.24,64143.38,37.6,-0.05412,2e-05,5.29048]
[1780554952334,100.24,64147.33,37.6,-0.05403,2e-05,5.28379]
[1780554954499,100.24,64152.0,37.6,-0.05392,2e-05,5.27585]
[1780554955174,100.24,64163.46,37.6,-0.05366,2e-05,5.25664]
[1780554955886,100.24,64163.46,37.6,-0.05366,2e-05,5.25664]
[1780554956168,100.24,64170.97,37.6,-0.05349,2e-05,5.24394]
[1780554957175,100.24,64161.45,37.6,-0.05371,2e-05,5.25985]
[1780554957560,100.24,64161.45,37.6,-0.05371,2e-05,5.25985]
[1780554958039,100.24,64161.45,37.6,-0.05371,2e-05,5.25985]
[1780554958063,100.24,64161.45,37.6,-0.05371,2e-05,5.25985]
[1780554958673,100.24,64158.52,37.6,-0.05377,2e-05,5.26473]
[1780554958828,100.24,64158.52,37.6,-0.05377,2e-05,5.26473]
[1780554958935,100.24,64158.52,37.6,-0.05377,2e-05,5.26473]
[1780554958996,100.24,64158.52,37.6,-0.05377,2e-05,5.26473]
[1780554959939,100.24,64163.07,37.6,-0.05367,2e-05,5.25711]
[1780554960196,100.24,64169.36,37.6,-0.05353,2e-05,5.2466]
[1780554961417,100.24,64169.36,37.6,-0.05353,2e-05,5.2466]
[1780554961264,100.24,64237.44,37.6,-0.05201,2e-05,5.13363]
[1780554961565,100.24,64237.44,37.6,-0.05201,2e-05,5.13363]
[1780554961705,100.24,64237.44,37.6,-0.05201,2e-05,5.13363]
[1780554962320,100.24,64292.38,37.6,-0.05081,2e-05,5.0437]
[1780554963220,100.24,64292.38,37.6,-0.05081,2e-05,5.0437]
[1780554963234,100.25,64292.8,37.6,-0.05082,2e-05,5.04474]
[1780554963478,100.25,64292.8,37.6,-0.05082,2e-05,5.04474]
[1780554963651,100.25,64292.8,37.6,-0.05082,2e-05,5.04474]
[1780554963731,100.25,64292.8,37.6,-0.05082,2e-05,5.04474]
[1780554964675,100.25,64296.18,37.6,-0.05075,2e-05,5.03944]
[1780554966568,100.25,64288.35,37.6,-0.05093,2e-05,5.05255]
[1780554966901,100.25,64288.35,37.6,-0.05093,2e-05,5.05255]
[1780554968190,100.25,64289.79,37.6,-0.05089,2e-05,5.05008]
[1780554969197,100.25,64294.67,37.6,-0.05079,2e-05,5.04201]
[1780554973358,100.25,64297.34,37.6,-0.05072,2e-05,5.03696]
[1780554974318,100.26,64300.17,37.6,-0.05068,2e-05,5.03359]
[1780554976559,100.28,64301.04,37.6,-0.05069,2e-05,5.03473]
[1780554976893,100.28,64301.04,37.6,-0.05069,2e-05,5.03473]
[1780554977339,100.28,64301.25,37.6,-0.0507,2e-05,5.0356]
[1780554981997,100.28,64307.07,37.6,-0.05056,2e-05,5.02537]
[1780554982826,100.28,64307.07,37.6,-0.05056,2e-05,5.02534]
[1780554982960,100.28,64307.07,37.6,-0.05056,2e-05,5.02534]
[1780554983324,100.28,64307.07,37.6,-0.05056,2e-05,5.02534]
[1780554983311,100.28,64321.16,37.6,-0.05026,2e-05,5.0025]
[1780554984165,100.28,64321.16,37.6,-0.05026,2e-05,5.0025]
[1780554984282,100.28,64334.19,37.6,-0.04998,2e-05,4.98148]
[1780554985295,100.28,64334.19,37.6,-0.04998,2e-05,4.98148]
[1780554988063,100.28,64343.12,37.6,-0.0498,2e-05,4.96723]
[1780554989045,100.28,64343.88,37.6,-0.04978,2e-05,4.96606]
[1780554989307,100.28,64354.04,37.6,-0.04957,2e-05,4.94971]
[1780554989702,100.28,64354.04,37.6,-0.04957,2e-05,4.94971]
[1780554990264,100.28,64354.04,37.6,-0.04957,2e-05,4.94971]
[1780554991688,100.28,64359.35,37.6,-0.04943,2e-05,4.93825]
[1780554991946,100.28,64359.35,37.6,-0.04943,2e-05,4.93825]
[1780554992751,100.28,64368.69,37.6,-0.04923,2e-05,4.92335]
[1780554996593,100.28,64368.07,37.6,-0.04925,2e-05,4.92455]
[1780554997329,100.28,64368.07,37.6,-0.04925,2e-05,4.92455]
[1780554998995,100.29,64371.59,37.6,-0.04918,2e-05,4.91923]
[1780554999794,100.29,64372.27,37.6,-0.04916,2e-05,4.91815]
[1780555003857,100.29,64377.73,37.6,-0.04906,2e-05,4.90988]
[1780555006756,100.29,64380.6,37.6,-0.049,2e-05,4.90565]
[1780555007002,100.29,64380.6,37.6,-0.049,2e-05,4.90565]
[1780555007023,100.29,64367.91,37.6,-0.04927,2e-05,4.92608]
[1780555008926,100.29,64365.73,37.6,-0.04932,2e-05,4.92974]
[1780555009536,100.29,64362.68,37.6,-0.04938,2e-05,4.93463]
[1780555010073,100.29,64362.68,37.6,-0.04938,2e-05,4.93463]
[1780555011393,100.3,64327.86,37.6,-0.05012,2e-05,4.99082]
[1780555011619,100.3,64327.86,37.6,-0.05012,2e-05,4.99082]
[1780555011768,100.3,64292.45,37.6,-0.05088,2e-05,5.04824]
[1780555017650,100.28,64293.76,37.6,-0.05082,2e-05,5.0436]
[1780555021331,100.27,64295.05,37.6,-0.05079,2e-05,5.04133]
[1780555021355,100.27,64311.25,37.6,-0.05044,2e-05,5.01495]
[1780555022701,100.27,64308.79,37.6,-0.05049,2e-05,5.01891]
[1780555023500,100.27,64309.42,37.6,-0.05048,2e-05,5.01786]
[1780555023685,100.27,64309.42,37.6,-0.05048,2e-05,5.01786]
[1780555024438,100.27,64309.42,37.6,-0.05048,2e-05,5.01786]
[1780555025005,100.27,64310.28,37.6,-0.05046,2e-05,5.01644]
[1780555025773,100.27,64311.52,37.6,-0.05043,2e-05,5.01441]
[1780555027923,100.27,64316.25,37.6,-0.05033,2e-05,5.00672]
[1780555028638,100.27,64320.87,37.6,-0.05023,2e-05,4.99925]
[1780555028639,100.27,64320.87,37.6,-0.05023,2e-05,4.99925]
[1780555030382,100.27,64325.26,37.6,-0.05014,2e-05,4.9922]
[1780555033159,100.27,64319.55,37.6,-0.05026,2e-05,5.00153]
[1780555033224,100.27,64319.55,37.6,-0.05026,2e-05,5.00153]
[1780555033348,100.27,64319.55,37.6,-0.05026,2e-05,5.00153]
[1780555033778,100.27,64296.93,37.6,-0.05075,2e-05,5.03829]
[1780555035992,100.27,64296.43,37.6,-0.05076,2e-05,5.03907]
[1780555039454,100.27,64299.69,37.6,-0.05069,2e-05,5.0337]
[1780555041062,100.27,64289.06,37.6,-0.05092,2e-05,5.05098]
[1780555042309,100.27,64288.18,37.6,-0.05094,2e-05,5.05238]
[1780555044174,100.27,64282.96,37.6,-0.05105,2e-05,5.06083]
[1780555044556,100.27,64279.39,37.6,-0.05113,2e-05,5.06661]
[1780555044663,100.27,64279.39,37.6,-0.05113,2e-05,5.06661]
[1780555045089,100.27,64279.39,37.6,-0.05113,2e-05,5.06661]
[1780555045095,100.27,64273.75,37.6,-0.05125,2e-05,5.07577]
[1780555045848,100.27,64273.75,37.6,-0.05125,2e-05,5.07577]
[1780555045906,100.27,64273.75,37.6,-0.05125,2e-05,5.07577]
[1780555046470,100.27,64273.75,37.6,-0.05125,2e-05,5.07577]
[1780555046531,100.27,64272.08,37.6,-0.05128,2e-05,5.07859]
[1780555046623,100.27,64272.08,37.6,-0.05128,2e-05,5.07859]
[1780555047291,100.27,64272.08,37.6,-0.05128,2e-05,5.07859]
[1780555047599,100.27,64268.1,37.6,-0.05137,2e-05,5.08518]
[1780555048253,100.27,64268.1,37.6,-0.05137,2e-05,5.08518]
[1780555048649,100.27,64261.14,37.6,-0.05152,2e-05,5.09655]
[1780555049373,100.27,64261.14,37.6,-0.05152,2e-05,5.09655]
[1780555050242,100.27,64249.52,37.6,-0.05178,2e-05,5.11566]
[1780555050807,100.27,64249.52,37.6,-0.05178,2e-05,5.11566]
[1780555050896,100.27,64259.7,37.6,-0.05156,2e-05,5.09899]
[1780555052965,100.27,64263.99,37.6,-0.05143,2e-05,5.08883]
[1780555054478,100.27,64262.67,37.6,-0.05146,2e-05,5.0909]
[1780555055911,100.27,64259.3,37.6,-0.05153,2e-05,5.09625]
[1780555056494,100.27,64261.77,37.6,-0.05148,2e-05,5.09212]
[1780555057476,100.27,64261.77,37.6,-0.05148,2e-05,5.09212]
[1780555057997,100.27,64267.81,37.6,-0.05134,2e-05,5.08215]
[1780555061361,100.27,64267.81,37.6,-0.05134,2e-05,5.08198]
[1780555061462,100.27,64299.9,37.6,-0.05065,2e-05,5.02964]
[1780555061973,100.27,64245.74,37.6,-0.05182,2e-05,5.11812]
[1780555062715,100.27,64245.74,37.6,-0.05182,2e-05,5.11812]
[1780555064175,100.27,64246.75,37.6,-0.0518,2e-05,5.11623]
[1780555071596,100.26,64253.68,37.6,-0.05164,2e-05,5.10423]
[1780555072302,100.26,64253.68,37.6,-0.05164,2e-05,5.10423]
[1780555076900,100.26,64249.81,37.6,-0.05172,2e-05,5.11019]
[1780555078193,100.26,64250.24,37.6,-0.05171,2e-05,5.10941]
[1780555081396,100.26,64227.0,37.6,-0.05222,2e-05,5.14733]
[1780555081779,100.26,64227.0,37.6,-0.05222,2e-05,5.14733]
[1780555082141,100.26,64227.0,37.6,-0.05222,2e-05,5.14733]
[1780555082145,100.26,64227.0,37.6,-0.05222,2e-05,5.14733]
[1780555082311,100.26,64227.0,37.6,-0.05222,2e-05,5.14733]
[1780555082472,100.25,64203.11,37.6,-0.05274,2e-05,5.18667]
[1780555083432,100.25,64203.11,37.6,-0.05274,2e-05,5.18667]
[1780555084061,100.25,64200.89,37.6,-0.05279,2e-05,5.1903]
[1780555084158,100.25,64200.89,37.6,-0.05279,2e-05,5.1903]
[1780555085000,100.25,64195.97,37.6,-0.0529,2e-05,5.19841]
[1780555085505,100.25,64189.68,37.6,-0.05304,2e-05,5.20887]
[1780555085892,100.25,64189.68,37.6,-0.05304,2e-05,5.20887]
[1780555086144,100.25,64188.5,37.6,-0.05307,2e-05,5.21083]
[1780555087337,100.25,64188.5,37.6,-0.05307,2e-05,5.21083]
[1780555088529,100.25,64185.68,37.6,-0.05313,2e-05,5.21534]
[1780555089248,100.25,64183.22,37.6,-0.05319,2e-05,5.21943]
[1780555090251,100.25,64188.78,37.6,-0.05306,2e-05,5.21009]
[1780555090298,100.25,64183.77,37.6,-0.05317,2e-05,5.21833]
[1780555091032,100.25,64183.77,37.6,-0.05317,2e-05,5.21833]
[1780555091446,100.25,64185.97,37.6,-0.05312,2e-05,5.21449]
[1780555095508,100.25,64182.57,37.6,-0.05319,2e-05,5.21998]
[1780555096899,100.25,64180.43,37.6,-0.05324,2e-05,5.22338]
[1780555098770,100.25,64187.77,37.6,-0.05307,2e-05,5.21098]
[1780555099469,100.25,64187.77,37.6,-0.05307,2e-05,5.21098]
[1780555099542,100.24,64188.67,37.6,-0.05305,2e-05,5.20932]
[1780555099896,100.24,64188.67,37.6,-0.05305,2e-05,5.20932]
[1780555100067,100.24,64188.67,37.6,-0.05305,2e-05,5.20932]
[1780555100490,100.24,64188.67,37.6,-0.05305,2e-05,5.20932]
[1780555100474,100.24,64206.45,37.6,-0.05265,2e-05,5.17983]
[1780555101851,100.24,64212.53,37.6,-0.05252,2e-05,5.16955]
[1780555102453,100.24,64212.53,37.6,-0.05252,2e-05,5.16955]
[1780555104353,100.24,64216.34,37.6,-0.05242,2e-05,5.16277]
[1780555107231,100.24,64212.81,37.6,-0.0525,2e-05,5.16832]
[1780555107959,100.24,64213.71,37.6,-0.05248,2e-05,5.16669]
[1780555108215,100.24,64213.71,37.6,-0.05248,2e-05,5.16669]
[1780555108426,100.23,64232.08,37.6,-0.05207,2e-05,5.13623]
[1780555111291,100.23,64230.15,37.6,-0.05211,2e-05,5.13917]
[1780555112401,100.23,64222.01,37.6,-0.05226,2e-05,5.14946]
[1780555118308,100.23,64223.0,37.6,-0.05223,2e-05,5.14718]
[1780555118595,100.23,64219.71,37.6,-0.0523,2e-05,5.1525]
[1780555119913,100.23,64213.11,37.6,-0.05245,2e-05,5.1633]
[1780555122560,100.22,64209.78,37.6,-0.05252,2e-05,5.16856]
[1780555122799,100.22,64208.08,37.6,-0.05255,2e-05,5.17123]
[1780555127841,100.22,64214.78,37.6,-0.0524,2e-05,5.1595]
[1780555129507,100.22,64218.98,37.6,-0.0523,2e-05,5.15231]
[1780555129519,100.21,64235.41,37.6,-0.05194,2e-05,5.12513]
[1780555134480,100.21,64240.19,37.6,-0.05183,2e-05,5.11704]
[1780555139518,100.21,64233.38,37.6,-0.05197,2e-05,5.12791]
[1780555142466,100.21,64232.85,37.6,-0.05198,2e-05,5.12864]
[1780555145206,100.21,64242.59,37.6,-0.05177,2e-05,5.11245]
[1780555147576,100.21,64228.38,37.6,-0.05208,2e-05,5.13571]
[1780555147770,100.21,64228.38,37.6,-0.05208,2e-05,5.13571]
[1780555148583,100.21,64209.26,37.6,-0.0525,2e-05,5.16719]
[1780555152996,100.2,64205.32,37.6,-0.05258,2e-05,5.1733]
[1780555156526,100.2,64222.3,37.6,-0.0522,2e-05,5.14463]
[1780555157974,100.2,64231.14,37.6,-0.052,2e-05,5.13006]
[1780555158578,100.2,64231.14,37.6,-0.052,2e-05,5.13006]
[1780555159436,100.2,64232.42,37.6,-0.05197,2e-05,5.12783]
[1780555161172,100.2,64276.52,37.6,-0.05101,2e-05,5.05542]
[1780555162096,100.2,64227.37,37.6,-0.05208,2e-05,5.13607]
[1780555163323,100.2,64227.37,37.6,-0.05208,2e-05,5.13607]
[1780555164166,100.2,64224.72,37.6,-0.05214,2e-05,5.14036]
[1780555167046,100.19,64224.94,37.6,-0.05213,2e-05,5.13974]
[1780555167650,100.19,64225.68,37.6,-0.05212,2e-05,5.13843]
[1780555172754,100.19,64238.94,37.6,-0.05179,2e-05,5.11317]
[1780555174431,100.19,64247.42,37.6,-0.0516,2e-05,5.09924]
[1780555177199,100.19,64240.63,37.6,-0.05175,2e-05,5.11032]
[1780555177879,100.19,64235.93,37.6,-0.05186,2e-05,5.11801]
[1780555179922,100.19,64227.56,37.6,-0.05204,2e-05,5.13169]
[1780555182884,100.19,64219.63,37.6,-0.05221,2e-05,5.14452]
[1780555188585,100.18,64220.28,37.6,-0.05219,2e-05,5.14292]
[1780555188878,100.18,64238.33,37.6,-0.05179,2e-05,5.11313]
[1780555190688,100.18,64238.33,37.6,-0.05179,2e-05,5.11313]
[1780555193518,100.18,64246.16,37.6,-0.05162,2e-05,5.1002]
[1780555193846,100.18,64247.09,37.6,-0.0516,2e-05,5.09864]
[1780555194080,100.18,64247.09,37.6,-0.0516,2e-05,5.09864]
[1780555194099,100.18,64256.14,37.6,-0.0514,2e-05,5.08381]
[1780555197262,100.18,64259.49,37.6,-0.05132,2e-05,5.07804]
[1780555197442,100.18,64259.49,37.6,-0.05132,2e-05,5.07804]
[1780555197495,100.18,64258.99,37.6,-0.05133,2e-05,5.07872]
[1780555199243,100.18,64262.12,37.6,-0.05126,2e-05,5.07362]
[1780555199268,100.18,64260.9,37.6,-0.05129,2e-05,5.07565]
[1780555202042,100.18,64268.49,37.6,-0.05112,2e-05,5.06297]
[1780555207466,100.17,64266.1,37.6,-0.05117,2e-05,5.0663]
[1780555209038,100.17,64269.65,37.6,-0.05109,2e-05,5.06017]
[1780555209118,100.17,64269.65,37.6,-0.05109,2e-05,5.06017]
[1780555209377,100.17,64269.65,37.6,-0.05109,2e-05,5.06017]
[1780555209636,100.17,64269.65,37.6,-0.05109,2e-05,5.06017]
[1780555209682,100.17,64263.16,37.6,-0.05123,2e-05,5.07078]
[1780555210254,100.17,64263.16,37.6,-0.05123,2e-05,5.07078]
[1780555211040,100.17,64297.58,37.6,-0.05048,2e-05,5.01472]
[1780555212051,100.18,64251.31,37.6,-0.0515,2e-05,5.0914]
[1780555213008,100.18,64251.31,37.6,-0.0515,2e-05,5.0914]
[1780555213786,100.18,64248.34,37.6,-0.05157,2e-05,5.09626]
[1780555214380,100.18,64248.34,37.6,-0.05157,2e-05,5.09626]
[1780555218016,100.18,64245.01,37.6,-0.05164,2e-05,5.10161]
[1780555220060,100.18,64246.02,37.6,-0.05161,2e-05,5.0999]
[1780555223377,100.18,64250.24,37.6,-0.05152,2e-05,5.09296]
[1780555224272,100.18,64245.08,37.6,-0.05163,2e-05,5.10142]
[1780555229359,100.18,64245.09,37.6,-0.05163,2e-05,5.10127]
[1780555230432,100.18,64242.25,37.6,-0.05169,2e-05,5.10592]
[1780555230850,100.18,64239.3,37.6,-0.05176,2e-05,5.11073]
[1780555231082,100.18,64239.3,37.6,-0.05176,2e-05,5.11073]
[1780555231802,100.18,64239.03,37.6,-0.05174,2e-05,5.1081]
[1780555231803,100.18,64239.03,37.6,-0.05174,2e-05,5.1081]
[1780555232448,100.18,64239.03,37.6,-0.05174,2e-05,5.1081]
[1780555233239,100.18,64232.3,37.6,-0.05188,2e-05,5.11912]
[1780555234427,100.18,64233.09,37.6,-0.05187,2e-05,5.11777]
[1780555234531,100.18,64233.09,37.6,-0.05187,2e-05,5.11777]
[1780555235398,100.17,64234.53,37.6,-0.05183,2e-05,5.11531]
[1780555236046,100.17,64232.09,37.6,-0.05189,2e-05,5.11933]
[1780555236320,100.17,64232.09,37.6,-0.05189,2e-05,5.11933]
[1780555236357,100.17,64221.5,37.6,-0.05212,2e-05,5.13672]
[1780555237461,100.17,64221.5,37.6,-0.05212,2e-05,5.13672]
[1780555238238,100.17,64232.72,37.6,-0.05187,2e-05,5.11808]
[1780555238904,100.17,64232.72,37.6,-0.05187,2e-05,5.11808]
[1780555244276,100.17,64237.98,37.6,-0.05175,2e-05,5.10922]
[1780555247569,100.17,64254.96,37.6,-0.05138,2e-05,5.08124]
[1780555249434,100.17,64261.5,37.6,-0.05124,2e-05,5.07055]
[1780555249436,100.17,64261.5,37.6,-0.05124,2e-05,5.07055]
[1780555251533,100.17,64261.14,37.6,-0.05125,2e-05,5.07121]
[1780555251959,100.17,64258.19,37.6,-0.05131,2e-05,5.07607]
[1780555253182,100.17,64255.24,37.6,-0.05137,2e-05,5.08092]
[1780555253267,100.17,64255.24,37.6,-0.05137,2e-05,5.08092]
[1780555254215,100.17,64251.52,37.6,-0.05146,2e-05,5.08703]
[1780555255951,100.17,64261.01,37.6,-0.05125,2e-05,5.07152]
[1780555261160,100.17,64259.13,37.6,-0.05129,2e-05,5.07475]
[1780555261417,100.17,64302.81,37.6,-0.05035,2e-05,5.00363]
[1780555262455,100.17,64302.81,37.6,-0.05035,2e-05,5.00363]
[1780555262476,100.17,64267.11,37.6,-0.05112,2e-05,5.06176]
[1780555264308,100.17,64275.09,37.6,-0.05095,2e-05,5.04887]
[1780555264993,100.17,64277.52,37.6,-0.05089,2e-05,5.0448]
[1780555265149,100.17,64277.52,37.6,-0.05089,2e-05,5.0448]
[1780555265456,100.17,64276.25,37.6,-0.05092,2e-05,5.04678]
[1780555267626,100.17,64272.31,37.6,-0.05101,2e-05,5.05328]
[1780555267717,100.17,64271.03,37.6,-0.05104,2e-05,5.05549]
[1780555270493,100.17,64281.15,37.6,-0.05081,2e-05,5.0388]
[1780555272779,100.17,64281.62,37.6,-0.0508,2e-05,5.03795]
[1780555274210,100.17,64275.42,37.6,-0.05094,2e-05,5.0479]
[1780555275005,100.17,64270.81,37.6,-0.05103,2e-05,5.05535]
[1780555275622,100.17,64270.81,37.6,-0.05103,2e-05,5.05535]
[1780555275711,100.17,64270.81,37.6,-0.05103,2e-05,5.05535]
[1780555275813,100.17,64265.9,37.6,-0.05114,2e-05,5.06318]
[1780555276052,100.17,64265.9,37.6,-0.05114,2e-05,5.06318]
[1780555276432,100.17,64265.9,37.6,-0.05114,2e-05,5.06318]
[1780555276535,100.17,64255.11,37.6,-0.05137,2e-05,5.08083]
[1780555277606,100.17,64255.11,37.6,-0.05137,2e-05,5.08083]
[1780555278193,100.17,64246.82,37.6,-0.05156,2e-05,5.09446]
[1780555278477,100.17,64246.82,37.6,-0.05156,2e-05,5.09446]
[1780555278479,100.17,64246.82,37.6,-0.05156,2e-05,5.09446]
[1780555278503,100.17,64246.82,37.6,-0.05156,2e-05,5.09446]
[1780555278630,100.17,64246.82,37.6,-0.05156,2e-05,5.09446]
[1780555278663,100.17,64235.87,37.6,-0.0518,2e-05,5.11245]
[1780555279289,100.17,64235.87,37.6,-0.0518,2e-05,5.11245]
[1780555279419,100.17,64235.87,37.6,-0.0518,2e-05,5.11245]
[1780555280729,100.17,64231.9,37.6,-0.05188,2e-05,5.11898]
[1780555282522,100.17,64232.71,37.6,-0.05186,2e-05,5.11756]
[1780555284040,100.17,64237.23,37.6,-0.05176,2e-05,5.11003]
[1780555286372,100.17,64242.34,37.6,-0.05165,2e-05,5.10156]
[1780555286374,100.17,64242.34,37.6,-0.05165,2e-05,5.10156]
[1780555288094,100.17,64244.3,37.6,-0.05161,2e-05,5.0983]
[1780555290224,100.17,64246.54,37.6,-0.05156,2e-05,5.09459]
[1780555291373,100.17,64254.29,37.6,-0.05139,2e-05,5.08187]
[1780555291643,100.17,64261.16,37.6,-0.05121,2e-05,5.06758]
[1780555292908,100.16,64260.32,37.6,-0.05122,2e-05,5.06869]
[1780555293655,100.16,64260.32,37.6,-0.05122,2e-05,5.06869]
[1780555294451,100.16,64260.65,37.6,-0.05122,2e-05,5.06802]
[1780555294554,100.16,64260.65,37.6,-0.05122,2e-05,5.06802]
[1780555294573,100.16,64260.65,37.6,-0.05122,2e-05,5.06802]
[1780555294664,100.16,64259.48,37.6,-0.05124,2e-05,5.06981]
[1780555295646,100.16,64259.48,37.6,-0.05124,2e-05,5.06981]
[1780555296276,100.16,64256.54,37.6,-0.0513,2e-05,5.07465]
[1780555300778,100.16,64255.73,37.6,-0.05132,2e-05,5.07607]
[1780555300836,100.16,64256.69,37.6,-0.0513,2e-05,5.07452]
[1780555301707,100.16,64256.69,37.6,-0.0513,2e-05,5.07452]
[1780555301756,100.16,64256.69,37.6,-0.0513,2e-05,5.07452]
[1780555301783,100.16,64256.79,37.6,-0.0513,2e-05,5.07422]
[1780555303472,100.16,64253.53,37.6,-0.05137,2e-05,5.07958]
[1780555308762,100.16,64242.57,37.6,-0.05161,2e-05,5.09761]
[1780555308996,100.16,64242.57,37.6,-0.05161,2e-05,5.09761]
[1780555309787,100.16,64242.57,37.6,-0.05161,2e-05,5.09761]
[1780555310776,100.16,64289.81,37.6,-0.05058,2e-05,5.02042]
[1780555312596,100.16,64287.11,37.6,-0.05064,2e-05,5.02493]
[1780555313022,100.16,64285.62,37.6,-0.05068,2e-05,5.02745]
[1780555313044,100.16,64285.62,37.6,-0.05068,2e-05,5.02745]
[1780555313242,100.16,64285.62,37.6,-0.05068,2e-05,5.02745]
[1780555314749,100.17,64288.51,37.6,-0.05062,2e-05,5.02285]
[1780555314791,100.17,64288.51,37.6,-0.05062,2e-05,5.02285]
[1780555315208,100.17,64289.85,37.6,-0.05059,2e-05,5.02077]
[1780555315243,100.17,64289.85,37.6,-0.05059,2e-05,5.02077]
[1780555316130,100.17,64289.78,37.6,-0.05059,2e-05,5.02098]
[1780555320848,100.17,64301.1,37.6,-0.05035,2e-05,5.00307]
[1780555323208,100.17,64293.85,37.6,-0.05051,2e-05,5.01504]
[1780555329184,100.18,64293.8,37.6,-0.05052,2e-05,5.01552]
[1780555331859,100.18,64293.44,37.6,-0.05053,2e-05,5.01624]
[1780555332000,100.18,64296.2,37.6,-0.05047,2e-05,5.01183]
[1780555332061,100.18,64299.61,37.6,-0.0504,2e-05,5.00637]
[1780555334008,100.18,64299.59,37.6,-0.0504,2e-05,5.00632]
[1780555334106,100.18,64299.59,37.6,-0.0504,2e-05,5.00632]
[1780555334140,100.18,64299.59,37.6,-0.0504,2e-05,5.00632]
[1780555334619,100.18,64299.59,37.6,-0.0504,2e-05,5.00632]
[1780555334700,100.18,64299.65,37.6,-0.05039,2e-05,5.00606]
[1780555336110,100.18,64292.62,37.6,-0.05054,2e-05,5.01747]
[1780555336281,100.18,64292.62,37.6,-0.05054,2e-05,5.01747]
[1780555336332,100.18,64292.62,37.6,-0.05054,2e-05,5.01747]
[1780555337627,100.18,64285.64,37.6,-0.05069,2e-05,5.02888]
[1780555337643,100.18,64285.64,37.6,-0.05069,2e-05,5.02888]
[1780555339755,100.18,64291.99,37.6,-0.05056,2e-05,5.01862]
[1780555345020,100.18,64294.04,37.6,-0.05052,2e-05,5.01561]
[1780555346125,100.18,64294.04,37.6,-0.05052,2e-05,5.01561]
[1780555348465,100.18,64295.82,37.6,-0.05048,2e-05,5.0128]
[1780555349689,100.18,64295.8,37.6,-0.05048,2e-05,5.01288]
[1780555350965,100.18,64293.0,37.6,-0.05054,2e-05,5.01751]
[1780555351545,100.18,64293.0,37.6,-0.05054,2e-05,5.01751]
[1780555351725,100.18,64293.0,37.6,-0.05054,2e-05,5.01751]
[1780555351867,100.18,64293.0,37.6,-0.05054,2e-05,5.01751]
[1780555352855,100.18,64289.99,37.6,-0.05058,2e-05,5.01941]
[1780555353554,100.18,64291.22,37.6,-0.05056,2e-05,5.01744]
[1780555354054,100.18,64291.71,37.6,-0.05055,2e-05,5.01667]
[1780555357114,100.18,64289.16,37.6,-0.0506,2e-05,5.02089]
[1780555357129,100.18,64289.16,37.6,-0.0506,2e-05,5.02089]
[1780555358647,100.18,64289.4,37.6,-0.0506,2e-05,5.02052]
[1780555359120,100.18,64289.07,37.6,-0.0506,2e-05,5.02108]
[1780555359179,100.18,64289.07,37.6,-0.0506,2e-05,5.02108]
[1780555359346,100.18,64289.07,37.6,-0.0506,2e-05,5.02108]
[1780555361330,100.18,64297.44,37.6,-0.05042,2e-05,5.00753]
[1780555361384,100.18,64297.44,37.6,-0.05042,2e-05,5.00753]
[1780555362974,100.18,64294.57,37.6,-0.05049,2e-05,5.01227]
[1780555363881,100.18,64294.57,37.6,-0.05049,2e-05,5.01227]
[1780555366291,100.18,64296.13,37.6,-0.05045,2e-05,5.00984]
[1780555366362,100.18,64296.13,37.6,-0.05045,2e-05,5.00984]
[1780555366662,100.18,64296.13,37.6,-0.05045,2e-05,5.00984]
[1780555367330,100.18,64295.29,37.6,-0.05047,2e-05,5.01124]
[1780555367676,100.18,64295.29,37.6,-0.05047,2e-05,5.01124]
[1780555368216,100.18,64291.16,37.6,-0.05056,2e-05,5.01797]
[1780555371767,100.18,64279.71,37.6,-0.05081,2e-05,5.03662]
[1780555371769,100.18,64279.71,37.6,-0.05081,2e-05,5.03662]
[1780555373450,100.18,64269.77,37.6,-0.05102,2e-05,5.05278]
[1780555373515,100.18,64258.79,37.6,-0.05126,2e-05,5.07067]
[1780555376294,100.18,64252.49,37.6,-0.0514,2e-05,5.08081]
[1780555376317,100.18,64252.49,37.6,-0.0514,2e-05,5.08081]
[1780555377363,100.18,64243.2,37.6,-0.0516,2e-05,5.09594]
[1780555378854,100.18,64237.63,37.6,-0.05172,2e-05,5.10497]
[1780555384297,100.17,64238.66,37.6,-0.05169,2e-05,5.1023]
[1780555389332,100.17,64239.97,37.6,-0.05165,2e-05,5.09947]
[1780555394429,100.16,64234.99,37.6,-0.05175,2e-05,5.10709]
[1780555400427,100.16,64235.9,37.6,-0.05172,2e-05,5.10472]
[1780555401972,100.15,64231.55,37.6,-0.05181,2e-05,5.11158]
[1780555403382,100.15,64226.71,37.6,-0.05192,2e-05,5.11938]
[1780555403981,100.15,64229.49,37.6,-0.05185,2e-05,5.11464]
[1780555404370,100.15,64229.49,37.6,-0.05185,2e-05,5.11464]
[1780555412747,100.14,64239.14,37.6,-0.0516,2e-05,5.0946]
[1780555413659,100.14,64258.08,37.6,-0.05118,2e-05,5.06332]
[1780555418710,100.14,64262.84,37.6,-0.05107,2e-05,5.05529]
[1780555423931,100.14,64264.85,37.6,-0.05103,2e-05,5.0517]
[1780555429612,100.13,64262.96,37.6,-0.05106,2e-05,5.05435]
[1780555434648,100.13,64264.1,37.6,-0.05103,2e-05,5.05216]
[1780555439683,100.13,64258.9,37.6,-0.05114,2e-05,5.06033]
[1780555441159,100.13,64255.8,37.6,-0.05121,2e-05,5.06534]
[1780555443033,100.13,64255.86,37.6,-0.05121,2e-05,5.06507]
[1780555447740,100.12,64269.1,37.6,-0.05091,2e-05,5.04303]
[1780555452775,100.12,64260.82,37.6,-0.05109,2e-05,5.0563]
[1780555455796,100.12,64251.31,37.6,-0.05129,2e-05,5.07166]
[1780555456802,100.12,64241.14,37.6,-0.05151,2e-05,5.08826]
[1780555457285,100.12,64241.14,37.6,-0.05151,2e-05,5.08826]
[1780555458895,100.12,64241.87,37.6,-0.0515,2e-05,5.08685]
[1780555464859,100.11,64249.22,37.6,-0.05133,2e-05,5.07406]
[1780555468887,100.11,64260.98,37.6,-0.05107,2e-05,5.05444]
[1780555473923,100.11,64258.32,37.6,-0.05109,2e-05,5.05547]
[1780555478958,100.1,64262.39,37.6,-0.051,2e-05,5.04841]
[1780555483993,100.1,64276.26,37.6,-0.05069,2e-05,5.02553]
[1780555484058,100.1,64276.26,37.6,-0.05069,2e-05,5.02553]
[1780555485810,100.1,64279.98,37.6,-0.05061,2e-05,5.01946]
[1780555487168,100.1,64282.27,37.6,-0.05056,2e-05,5.01571]
[1780555489414,100.1,64281.3,37.6,-0.05058,2e-05,5.01728]
[1780555492054,100.1,64268.42,37.6,-0.05086,2e-05,5.03824]
[1780555493364,100.1,64267.86,37.6,-0.05087,2e-05,5.03911]
[1780555499103,100.1,64278.0,37.6,-0.05065,2e-05,5.02241]
[1780555500823,100.1,64278.0,37.6,-0.05065,2e-05,5.02241]
[1780555500852,100.1,64278.0,37.6,-0.05065,2e-05,5.02241]
[1780555501119,100.1,64252.4,37.6,-0.05121,2e-05,5.06415]
[1780555502672,100.1,64252.4,37.6,-0.05121,2e-05,5.06415]
[1780555503046,100.1,64239.07,37.6,-0.0515,2e-05,5.0859]
[1780555503381,100.1,64239.07,37.6,-0.0515,2e-05,5.0859]
[1780555503672,100.1,64239.07,37.6,-0.0515,2e-05,5.0859]
[1780555503996,100.1,64221.47,37.6,-0.05188,2e-05,5.11454]
[1780555505943,100.1,64220.81,37.6,-0.0519,2e-05,5.11562]
[1780555508631,100.09,64230.55,37.6,-0.05168,2e-05,5.09913]
[1780555508636,100.09,64230.55,37.6,-0.05168,2e-05,5.09913]
[1780555508665,100.09,64230.55,37.6,-0.05168,2e-05,5.09913]
[1780555510416,100.09,64242.59,37.6,-0.05141,2e-05,5.07896]
[1780555516243,100.09,64249.83,37.6,-0.05124,2e-05,5.06653]
[1780555521546,100.08,64249.17,37.6,-0.05125,2e-05,5.06726]
[1780555526867,100.08,64250.85,37.6,-0.05121,2e-05,5.0641]
[1780555527854,100.08,64243.41,37.6,-0.05137,2e-05,5.0761]
[1780555527945,100.08,64233.5,37.6,-0.05158,2e-05,5.09223]
[1780555529039,100.08,64233.5,37.6,-0.05158,2e-05,5.09223]
[1780555534538,100.07,64232.58,37.6,-0.05157,2e-05,5.09004]
[1780555535214,100.07,64231.13,37.6,-0.0516,2e-05,5.09229]
[1780555535328,100.07,64231.13,37.6,-0.0516,2e-05,5.09229]
[1780555535421,100.07,64217.13,37.6,-0.0519,2e-05,5.11519]
[1780555536433,100.07,64217.13,37.6,-0.0519,2e-05,5.11519]
[1780555537915,100.07,64208.3,37.6,-0.0521,2e-05,5.12974]
[1780555539037,100.07,64208.5,37.6,-0.05209,2e-05,5.12932]
[1780555539655,100.07,64202.77,37.6,-0.05222,2e-05,5.13873]
[1780555540194,100.07,64201.28,37.6,-0.05225,2e-05,5.14119]
[1780555540753,100.07,64201.28,37.6,-0.05225,2e-05,5.14119]
[1780555540814,100.07,64203.12,37.6,-0.05221,2e-05,5.13809]
[1780555541307,100.07,64203.12,37.6,-0.05221,2e-05,5.13809]
[1780555541418,100.07,64214.09,37.6,-0.05197,2e-05,5.11993]
[1780555544439,100.06,64223.81,37.6,-0.05175,2e-05,5.10344]
[1780555547460,100.06,64235.13,37.6,-0.05149,2e-05,5.08443]
[1780555550091,100.06,64236.24,37.6,-0.05147,2e-05,5.0825]
[1780555550166,100.06,64237.38,37.6,-0.05144,2e-05,5.08051]
[1780555552145,100.06,64244.18,37.6,-0.05129,2e-05,5.06925]
[1780555552301,100.06,64250.73,37.6,-0.05115,2e-05,5.05844]
[1780555557550,100.05,64257.94,37.6,-0.05099,2e-05,5.04628]
[1780555562583,100.05,64252.95,37.6,-0.05109,2e-05,5.05414]
[1780555567619,100.05,64245.41,37.6,-0.05125,2e-05,5.06609]
[1780555571647,100.05,64230.85,37.6,-0.05156,2e-05,5.0896]
[1780555572439,100.05,64230.85,37.6,-0.05156,2e-05,5.0896]
[1780555572884,100.05,64230.85,37.6,-0.05156,2e-05,5.0896]
[1780555572970,100.04,64219.65,37.6,-0.05181,2e-05,5.10774]
[1780555573747,100.04,64219.65,37.6,-0.05181,2e-05,5.10774]
[1780555574400,100.04,64211.92,37.6,-0.05198,2e-05,5.12047]
[1780555576154,100.04,64211.47,37.6,-0.05199,2e-05,5.12103]
[1780555579819,100.04,64209.38,37.6,-0.05202,2e-05,5.12374]
[1780555582591,100.03,64223.66,37.6,-0.0517,2e-05,5.09968]
[1780555582641,100.03,64223.66,37.6,-0.0517,2e-05,5.09968]
[1780555584666,100.03,64227.26,37.6,-0.05162,2e-05,5.09348]
[1780555588865,100.03,64224.7,37.6,-0.05167,2e-05,5.09716]
[1780555589350,100.03,64223.26,37.6,-0.0517,2e-05,5.09939]
[1780555590833,100.02,64220.94,37.6,-0.05175,2e-05,5.10306]
[1780555590874,100.02,64215.85,37.6,-0.05186,2e-05,5.1113]
[1780555591724,100.02,64215.85,37.6,-0.05186,2e-05,5.1113]
[1780555593852,100.02,64207.49,37.6,-0.05201,2e-05,5.12187]
[1780555594782,100.02,64207.7,37.6,-0.05201,2e-05,5.1215]
[1780555595802,100.02,64203.61,37.6,-0.0521,2e-05,5.12822]
[1780555597932,100.02,64198.03,37.6,-0.05222,2e-05,5.13737]
[1780555602759,100.02,64198.41,37.6,-0.05221,2e-05,5.13647]
[1780555605966,100.02,64202.45,37.6,-0.05212,2e-05,5.12963]
[1780555610985,100.02,64202.98,37.6,-0.0521,2e-05,5.12855]
[1780555611505,100.02,64200.95,37.6,-0.05214,2e-05,5.13183]
[1780555614495,100.01,64196.28,37.6,-0.05225,2e-05,5.13946]
[1780555615114,100.01,64196.28,37.6,-0.05225,2e-05,5.13946]
[1780555615207,100.01,64196.28,37.6,-0.05225,2e-05,5.13946]
[1780555615197,100.01,64174.54,37.6,-0.05273,2e-05,5.17545]
[1780555616718,100.02,64167.53,37.6,-0.05289,2e-05,5.18721]
[1780555617389,100.02,64173.77,37.6,-0.05275,2e-05,5.17689]
[1780555619130,100.02,64171.25,37.6,-0.05281,2e-05,5.18111]
[1780555619812,100.02,64171.74,37.6,-0.0528,2e-05,5.18034]
[1780555621790,100.02,64175.39,37.6,-0.05272,2e-05,5.17435]
[1780555622037,100.02,64190.78,37.6,-0.05237,2e-05,5.14888]
[1780555622313,100.02,64190.78,37.6,-0.05237,2e-05,5.14888]
[1780555623050,100.02,64207.69,37.6,-0.052,2e-05,5.12098]
[1780555628090,100.02,64211.38,37.6,-0.05192,2e-05,5.11479]
[1780555630768,100.02,64209.91,37.6,-0.05195,2e-05,5.11721]
[1780555631110,100.02,64214.33,37.6,-0.05185,2e-05,5.10993]
[1780555631874,100.02,64214.33,37.6,-0.05185,2e-05,5.10993]
[1780555632820,100.02,64215.25,37.6,-0.05183,2e-05,5.10824]
[1780555637517,100.01,64208.2,37.6,-0.05197,2e-05,5.11906]
[1780555637716,100.01,64208.2,37.6,-0.05197,2e-05,5.11906]
[1780555638161,100.01,64204.13,37.6,-0.05206,2e-05,5.12561]
[1780555639900,100.01,64199.31,37.6,-0.05217,2e-05,5.13355]
[1780555640481,100.01,64197.59,37.6,-0.05221,2e-05,5.13636]
[1780555640732,100.01,64197.59,37.6,-0.05221,2e-05,5.13636]
[1780555640947,100.01,64197.59,37.6,-0.05221,2e-05,5.13636]
[1780555641182,100.01,64194.2,37.6,-0.05228,2e-05,5.14192]
[1780555643195,100.01,64176.67,37.6,-0.05268,2e-05,5.1713]
[1780555648126,100.01,64174.39,37.6,-0.05273,2e-05,5.17531]
[1780555648701,100.01,64174.23,37.6,-0.05273,2e-05,5.17563]
[1780555649242,100.01,64164.1,37.6,-0.05296,2e-05,5.19252]
[1780555651255,100.01,64145.61,37.6,-0.05335,2e-05,5.2203]
[1780555653269,100.01,64155.25,37.6,-0.05313,2e-05,5.20418]
[1780555658304,100.01,64161.71,37.6,-0.05299,2e-05,5.19349]
[1780555663298,100.01,64172.75,37.6,-0.05274,2e-05,5.17526]
[1780555669196,100.02,64177.65,37.6,-0.05264,2e-05,5.16743]
[1780555675309,100.02,64166.28,37.6,-0.0529,2e-05,5.18676]
[1780555677697,100.02,64150.82,37.6,-0.05324,2e-05,5.21258]
[1780555680078,100.02,64143.69,37.6,-0.05341,2e-05,5.22448]
[1780555684488,100.02,64157.87,37.6,-0.05308,2e-05,5.2007]
[1780555688317,100.02,64157.84,37.6,-0.05309,2e-05,5.20077]
[1780555690364,100.02,64152.78,37.6,-0.0532,2e-05,5.2092]
[1780555690974,100.02,64152.78,37.6,-0.0532,2e-05,5.2092]
[1780555693012,100.02,64157.98,37.6,-0.05308,2e-05,5.20054]
[1780555698182,100.02,64160.56,37.6,-0.05303,2e-05,5.19634]
[1780555699013,100.02,64160.44,37.6,-0.05303,2e-05,5.19657]
[1780555699957,100.02,64157.07,37.6,-0.0531,2e-05,5.20218]
[1780555701354,100.02,64154.77,37.6,-0.05316,2e-05,5.20602]
[1780555705375,100.02,64166.93,37.6,-0.05288,2e-05,5.18589]
[1780555711275,100.02,64161.26,37.6,-0.05301,2e-05,5.19544]
[1780555711934,100.02,64160.37,37.6,-0.05301,2e-05,5.19388]
[1780555712435,100.02,64158.81,37.6,-0.05304,2e-05,5.19648]
[1780555716638,100.02,64159.53,37.6,-0.05302,2e-05,5.19533]
[1780555721761,100.02,64147.5,37.6,-0.0533,2e-05,5.21549]
[1780555722949,100.02,64147.5,37.6,-0.0533,2e-05,5.21549]
[1780555723075,100.02,64147.5,37.6,-0.0533,2e-05,5.21549]
[1780555724042,100.02,64148.23,37.6,-0.05328,2e-05,5.21426]
[1780555724165,100.02,64124.42,37.6,-0.05382,2e-05,5.25407]
[1780555724445,100.02,64124.42,37.6,-0.05382,2e-05,5.25407]
[1780555725119,100.02,64124.42,37.6,-0.05382,2e-05,5.25407]
[1780555725266,100.02,64124.42,37.6,-0.05382,2e-05,5.25407]
[1780555725313,100.02,64113.24,37.6,-0.05407,2e-05,5.27276]
[1780555727654,100.02,64113.4,37.6,-0.05407,2e-05,5.27225]
[1780555729756,100.02,64124.65,37.6,-0.05381,2e-05,5.25315]
[1780555734858,100.02,64132.12,37.6,-0.05363,2e-05,5.24022]
[1780555739895,100.01,64129.77,37.6,-0.05368,2e-05,5.2439]
[1780555745106,100.01,64133.3,37.6,-0.0536,2e-05,5.23773]
[1780555745112,100.01,64133.3,37.6,-0.0536,2e-05,5.23773]
[1780555746902,100.01,64116.71,37.6,-0.05398,2e-05,5.26549]
[1780555747557,100.01,64121.71,37.6,-0.05386,2e-05,5.25702]
[1780555752993,100.01,64117.8,37.6,-0.05394,2e-05,5.26289]
[1780555758028,100.0,64126.64,37.6,-0.05373,2e-05,5.24764]
[1780555761076,100.0,64124.12,37.6,-0.05379,2e-05,5.25172]
[1780555761694,100.0,64124.01,37.6,-0.05379,2e-05,5.25183]
[1780555763569,100.0,64125.09,37.6,-0.05376,2e-05,5.24987]
[1780555764211,100.0,64125.09,37.6,-0.05376,2e-05,5.24987]
[1780555766196,100.0,64123.9,37.6,-0.05379,2e-05,5.25174]
[1780555768119,100.0,64121.48,37.6,-0.05384,2e-05,5.25564]
[1780555768885,100.0,64118.12,37.6,-0.05392,2e-05,5.2612]
[1780555771006,100.0,64107.24,37.6,-0.05417,2e-05,5.2794]
[1780555772314,99.99,64106.18,37.6,-0.05416,2e-05,5.27786]
[1780555772382,99.99,64115.99,37.6,-0.05393,2e-05,5.26126]
[1780555775957,99.99,64121.73,37.6,-0.0538,2e-05,5.25137]
[1780555778161,99.99,64125.38,37.6,-0.05371,2e-05,5.24511]
[1780555780733,99.99,64132.11,37.6,-0.05356,2e-05,5.23367]
[1780555784606,99.99,64137.84,37.6,-0.05343,2e-05,5.22393]
[1780555786260,99.99,64141.08,37.6,-0.05335,2e-05,5.21849]
[1780555788022,99.99,64141.4,37.6,-0.05335,2e-05,5.21793]
[1780555792178,99.99,64142.91,37.6,-0.05331,2e-05,5.21536]
[1780555794207,99.99,64134.28,37.6,-0.05351,2e-05,5.22975]
[1780555794914,99.99,64135.27,37.6,-0.05348,2e-05,5.22806]
[1780555796676,99.99,64137.08,37.6,-0.05344,2e-05,5.22498]
[1780555797653,99.99,64128.0,37.6,-0.05365,2e-05,5.24015]
[1780555798003,99.99,64128.0,37.6,-0.05365,2e-05,5.24015]
[1780555798292,99.99,64128.0,37.6,-0.05365,2e-05,5.24015]
[1780555799197,99.99,64126.0,37.6,-0.05369,2e-05,5.24345]
[1780555801335,99.98,64138.35,37.6,-0.05341,2e-05,5.2226]
[1780555802067,99.98,64138.35,37.6,-0.05341,2e-05,5.2226]
[1780555802186,99.98,64138.35,37.6,-0.05341,2e-05,5.2226]
[1780555802915,99.98,64139.04,37.6,-0.05339,2e-05,5.22144]
[1780555806642,99.98,64144.84,37.6,-0.05326,2e-05,5.21166]
[1780555807225,99.98,64144.84,37.6,-0.05326,2e-05,5.21166]
[1780555812303,99.98,64149.36,37.6,-0.05316,2e-05,5.20413]
[1780555812868,99.98,64148.9,37.6,-0.05317,2e-05,5.20491]
[1780555818454,99.98,64148.28,37.6,-0.05319,2e-05,5.20599]
[1780555820305,99.98,64148.51,37.6,-0.05318,2e-05,5.20561]
[1780555825972,99.98,64148.49,37.6,-0.05318,2e-05,5.2057]
[1780555827519,99.98,64138.98,37.6,-0.0534,2e-05,5.22155]
[1780555831547,99.98,64146.36,37.6,-0.0532,2e-05,5.20607]
[1780555833739,99.98,64149.16,37.6,-0.05314,2e-05,5.2014]
[1780555833956,99.98,64149.16,37.6,-0.05314,2e-05,5.2014]
[1780555834388,99.98,64161.31,37.6,-0.05286,2e-05,5.18118]
[1780555835398,99.98,64161.31,37.6,-0.05286,2e-05,5.18118]
[1780555835368,99.98,64178.53,37.6,-0.05248,2e-05,5.15271]
[1780555835578,99.98,64178.53,37.6,-0.05248,2e-05,5.15271]
[1780555835747,99.98,64178.11,37.6,-0.05249,2e-05,5.15341]
[1780555836694,99.98,64178.11,37.6,-0.05249,2e-05,5.15341]
[1780555836701,99.98,64178.11,37.6,-0.05249,2e-05,5.15341]
[1780555836770,99.98,64177.34,37.6,-0.05251,2e-05,5.15462]
[1780555841945,99.98,64175.16,37.6,-0.05254,2e-05,5.15728]
[1780555841957,99.98,64175.16,37.6,-0.05254,2e-05,5.15728]
[1780555842924,99.97,64174.35,37.6,-0.05256,2e-05,5.15838]
[1780555843380,99.97,64174.35,37.6,-0.05256,2e-05,5.15838]
[1780555843482,99.97,64171.34,37.6,-0.05262,2e-05,5.16288]
[1780555843632,99.97,64161.88,37.6,-0.05283,2e-05,5.1786]
[1780555845044,99.97,64161.88,37.6,-0.05283,2e-05,5.1786]
[1780555845145,99.97,64163.71,37.6,-0.05279,2e-05,5.17532]
[1780555849385,99.97,64168.71,37.6,-0.05268,2e-05,5.16713]
[1780555851760,99.97,64166.16,37.6,-0.05273,2e-05,5.17155]
[1780555852319,99.97,64166.16,37.6,-0.05273,2e-05,5.17155]
[1780555852328,99.97,64166.16,37.6,-0.05273,2e-05,5.17155]
[1780555852350,99.97,64172.88,37.6,-0.05258,2e-05,5.16035]
[1780555852863,99.97,64172.88,37.6,-0.05258,2e-05,5.16035]
[1780555853449,99.97,64178.91,37.6,-0.05245,2e-05,5.15029]
[1780555854246,99.97,64178.91,37.6,-0.05245,2e-05,5.15029]
[1780555854347,99.97,64180.03,37.6,-0.05242,2e-05,5.14837]
[1780555856452,99.97,64191.31,37.6,-0.05217,2e-05,5.1293]
[1780555858252,99.97,64184.76,37.6,-0.05231,2e-05,5.14013]
[1780555860325,99.96,64184.12,37.6,-0.05232,2e-05,5.14077]
[1780555860430,99.96,64184.12,37.6,-0.05232,2e-05,5.14077]
[1780555860626,99.96,64184.07,37.6,-0.05232,2e-05,5.14043]
[1780555860858,99.96,64184.07,37.6,-0.05232,2e-05,5.14043]
[1780555860880,99.96,64177.81,37.6,-0.05246,2e-05,5.1508]
[1780555863317,99.96,64174.16,37.6,-0.05254,2e-05,5.15678]
[1780555863337,99.96,64174.28,37.6,-0.05253,2e-05,5.15641]
[1780555868239,99.96,64175.17,37.6,-0.05252,2e-05,5.15529]
[1780555868336,99.96,64175.01,37.6,-0.05252,2e-05,5.15564]
[1780555868746,99.96,64175.01,37.6,-0.05252,2e-05,5.15564]
[1780555868815,99.96,64178.93,37.6,-0.05243,2e-05,5.14914]
[1780555873850,99.95,64185.36,37.6,-0.05228,2e-05,5.13743]
[1780555878885,99.95,64189.92,37.6,-0.05216,2e-05,5.12894]
[1780555884419,99.94,64198.33,37.6,-0.05197,2e-05,5.11432]
[1780555887951,99.94,64210.66,37.6,-0.05169,2e-05,5.09327]
[1780555890098,99.93,64199.03,37.6,-0.05194,2e-05,5.1122]
[1780555896017,99.93,64199.09,37.6,-0.0519,2e-05,5.10819]
[1780555901050,99.92,64205.58,37.6,-0.05175,2e-05,5.09677]
[1780555905728,99.92,64206.59,37.6,-0.05172,2e-05,5.09451]
[1780555906085,99.92,64191.08,37.6,-0.05206,2e-05,5.1201]
[1780555907095,99.92,64191.08,37.6,-0.05206,2e-05,5.1201]
[1780555907107,99.92,64191.08,37.6,-0.05206,2e-05,5.1201]
[1780555907197,99.92,64194.32,37.6,-0.05199,2e-05,5.11478]
[1780555913134,99.91,64197.8,37.6,-0.0519,2e-05,5.10827]
[1780555918169,99.9,64194.52,37.6,-0.05196,2e-05,5.1128]
[1780555920226,99.9,64195.28,37.6,-0.05195,2e-05,5.11155]
[1780555924744,99.9,64194.71,37.6,-0.05195,2e-05,5.11159]
[1780555925102,99.9,64194.71,37.6,-0.05195,2e-05,5.11159]
[1780555925291,99.9,64194.71,37.6,-0.05195,2e-05,5.11159]
[1780555925332,99.9,64183.69,37.6,-0.05219,2e-05,5.12981]
[1780555926377,99.9,64183.69,37.6,-0.05219,2e-05,5.12981]
[1780555926476,99.9,64171.21,37.6,-0.05247,2e-05,5.1503]
[1780555927257,99.9,64160.75,37.6,-0.0527,2e-05,5.16761]
[1780555929011,99.89,64164.93,37.6,-0.05261,2e-05,5.16057]
[1780555929271,99.9,64165.49,37.6,-0.05259,2e-05,5.15973]
[1780555931285,99.9,64153.46,37.6,-0.05287,2e-05,5.17989]
[1780555932151,99.9,64153.46,37.6,-0.05287,2e-05,5.17989]
[1780555932174,99.9,64153.46,37.6,-0.05287,2e-05,5.17989]
[1780555932297,99.9,64153.46,37.6,-0.05287,2e-05,5.17989]
[1780555932553,99.9,64153.46,37.6,-0.05287,2e-05,5.17989]
[1780555932453,99.9,64124.96,37.6,-0.05351,2e-05,5.22748]
[1780555933437,99.9,64124.96,37.6,-0.05351,2e-05,5.22748]
[1780555933670,99.9,64116.44,37.6,-0.0537,2e-05,5.24181]
[1780555936082,99.9,64117.75,37.6,-0.05367,2e-05,5.23954]
[1780555940358,99.89,64101.33,37.6,-0.05404,2e-05,5.26689]
[1780555945289,99.89,64103.64,37.6,-0.05399,2e-05,5.26269]
[1780555947342,99.89,64098.42,37.6,-0.05411,2e-05,5.27131]
[1780555948838,99.89,64098.63,37.6,-0.0541,2e-05,5.27075]
[1780555952197,99.89,64096.19,37.6,-0.05412,2e-05,5.27146]
[1780555957478,99.88,64095.18,37.6,-0.05414,2e-05,5.27252]
[1780555958411,99.88,64095.18,37.6,-0.05414,2e-05,5.27252]
[1780555959834,99.88,64095.32,37.6,-0.05413,2e-05,5.27208]
[1780555962871,99.88,64093.35,37.6,-0.05417,2e-05,5.27493]
[1780555965551,99.87,64091.31,37.6,-0.05421,2e-05,5.27814]
[1780555969155,99.87,64091.58,37.6,-0.0542,2e-05,5.27721]
[1780555970407,99.87,64087.71,37.6,-0.05429,2e-05,5.28362]
[1780555973180,99.87,64092.31,37.6,-0.05418,2e-05,5.27548]
[1780555975568,99.87,64092.09,37.6,-0.05418,2e-05,5.27563]
[1780555976148,99.86,64091.06,37.6,-0.0542,2e-05,5.27725]
[1780555977249,99.86,64087.52,37.6,-0.05428,2e-05,5.2831]
[1780555981104,99.86,64079.61,37.6,-0.05446,2e-05,5.29593]
[1780555981753,99.86,64074.73,37.6,-0.05457,2e-05,5.30403]
[1780555983777,99.86,64076.6,37.6,-0.05452,2e-05,5.30054]
[1780555989706,99.85,64093.46,37.6,-0.05412,2e-05,5.27117]
[1780555991027,99.85,64093.46,37.6,-0.05412,2e-05,5.27117]
[1780555992955,99.85,64100.82,37.6,-0.05395,2e-05,5.25857]
[1780555993964,99.85,64100.71,37.6,-0.05395,2e-05,5.25867]
[1780555996770,99.84,64095.21,37.6,-0.05407,2e-05,5.26763]
[1780555999361,99.84,64086.39,37.6,-0.05427,2e-05,5.28228]
[1780556004619,99.84,64083.24,37.6,-0.05434,2e-05,5.28693]
[1780556009897,99.83,64075.34,37.6,-0.05451,2e-05,5.29941]
[1780556010384,99.83,64075.34,37.6,-0.05451,2e-05,5.29941]
[1780556014272,99.83,64071.43,37.6,-0.05456,2e-05,5.30227]
[1780556016989,99.82,64074.29,37.6,-0.05449,2e-05,5.29697]
[1780556019104,99.82,64071.73,37.6,-0.05454,2e-05,5.30099]
[1780556024951,99.81,64087.35,37.6,-0.05417,2e-05,5.27349]
[1780556027061,99.81,64085.04,37.6,-0.05422,2e-05,5.27727]
[1780556027630,99.81,64085.04,37.6,-0.05422,2e-05,5.27727]
[1780556028112,99.81,64086.5,37.6,-0.05418,2e-05,5.27457]
[1780556032033,99.8,64074.67,37.6,-0.05445,2e-05,5.29403]
[1780556033385,99.8,64064.4,37.6,-0.05468,2e-05,5.31126]
[1780556039058,99.8,64064.16,37.6,-0.05468,2e-05,5.31057]
[1780556040332,99.8,64064.16,37.6,-0.05468,2e-05,5.31057]
[1780556040395,99.8,64064.16,37.6,-0.05468,2e-05,5.31057]
[1780556041313,99.79,64062.54,37.6,-0.05471,2e-05,5.31314]
[1780556041345,99.79,64062.54,37.6,-0.05471,2e-05,5.31314]
[1780556041569,99.79,64053.49,37.6,-0.05492,2e-05,5.3283]
[1780556042987,99.79,64052.62,37.6,-0.05494,2e-05,5.32971]
[1780556043495,99.79,64052.62,37.6,-0.05494,2e-05,5.32971]
[1780556044394,99.79,64052.87,37.6,-0.05493,2e-05,5.32923]
[1780556045654,99.79,64049.1,37.6,-0.05502,2e-05,5.33557]
[1780556046320,99.79,64048.5,37.6,-0.05503,2e-05,5.33651]
[1780556047685,99.79,64048.31,37.6,-0.05503,2e-05,5.33676]
[1780556050421,99.79,64042.9,37.6,-0.05516,2e-05,5.34569]
[1780556052905,99.79,64044.03,37.6,-0.05513,2e-05,5.34351]
[1780556054529,99.79,64041.69,37.6,-0.05518,2e-05,5.3474]
[1780556055169,99.78,64040.32,37.6,-0.05521,2e-05,5.34964]
[1780556055689,99.78,64040.32,37.6,-0.05521,2e-05,5.34964]
[1780556055182,99.78,64048.94,37.6,-0.05501,2e-05,5.33489]
[1780556057086,99.78,64055.53,37.6,-0.05485,2e-05,5.32348]
[1780556057101,99.78,64055.53,37.6,-0.05485,2e-05,5.32348]
[1780556057192,99.78,64055.53,37.6,-0.05485,2e-05,5.32348]
[1780556057697,99.78,64066.54,37.6,-0.05459,2e-05,5.30444]
[1780556057801,99.78,64066.54,37.6,-0.05459,2e-05,5.30444]
[1780556058597,99.78,64066.54,37.6,-0.05459,2e-05,5.30444]
[1780556059013,99.78,64068.75,37.6,-0.05454,2e-05,5.30054]
[1780556059241,99.78,64068.75,37.6,-0.05454,2e-05,5.30054]
[1780556060038,99.78,64068.23,37.6,-0.05455,2e-05,5.30142]
[1780556060047,99.78,64068.23,37.6,-0.05455,2e-05,5.30142]
[1780556060058,99.78,64068.23,37.6,-0.05455,2e-05,5.30142]
[1780556060212,99.78,64068.23,37.6,-0.05455,2e-05,5.30142]
[1780556062057,99.77,64075.93,37.6,-0.05437,2e-05,5.28794]
[1780556062365,99.77,64075.93,37.6,-0.05437,2e-05,5.28794]
[1780556062566,99.77,64075.93,37.6,-0.05437,2e-05,5.28794]
[1780556064704,99.77,64072.28,37.6,-0.05445,2e-05,5.29396]
[1780556064955,99.77,64073.81,37.6,-0.05441,2e-05,5.29122]
[1780556065030,99.77,64073.81,37.6,-0.05441,2e-05,5.29122]
[1780556065302,99.77,64073.81,37.6,-0.05441,2e-05,5.29122]
[1780556066464,99.77,64073.45,37.6,-0.05442,2e-05,5.29168]
[1780556068658,99.77,64073.56,37.6,-0.05441,2e-05,5.2912]
[1780556070984,99.77,64070.04,37.6,-0.05449,2e-05,5.2967]
[1780556076045,99.76,64061.08,37.6,-0.05466,2e-05,5.30795]
[1780556077676,99.76,64060.01,37.6,-0.05468,2e-05,5.30958]
[1780556077686,99.76,64060.01,37.6,-0.05468,2e-05,5.30958]
[1780556078580,99.75,64069.99,37.6,-0.05444,2e-05,5.29231]
[1780556078782,99.75,64069.99,37.6,-0.05444,2e-05,5.29231]
[1780556079658,99.75,64069.99,37.6,-0.05444,2e-05,5.29231]
[1780556079674,99.75,64069.99,37.6,-0.05444,2e-05,5.29231]
[1780556080699,99.75,64068.98,37.6,-0.05446,2e-05,5.29371]
[1780556086021,99.75,64061.02,37.6,-0.05464,2e-05,5.30636]
[1780556087492,99.74,64062.01,37.6,-0.05461,2e-05,5.30451]
[1780556087512,99.74,64062.01,37.6,-0.05461,2e-05,5.30451]
[1780556087593,99.74,64061.16,37.6,-0.05463,2e-05,5.30578]
[1780556088327,99.74,64061.16,37.6,-0.05463,2e-05,5.30578]
[1780556088428,99.74,64061.16,37.6,-0.05463,2e-05,5.30578]
[1780556088541,99.74,64058.65,37.6,-0.05468,2e-05,5.30986]
[1780556089301,99.74,64058.65,37.6,-0.05468,2e-05,5.30986]
[1780556089351,99.74,64058.65,37.6,-0.05468,2e-05,5.30986]
[1780556089500,99.74,64058.65,37.6,-0.05468,2e-05,5.30986]
[1780556089542,99.74,64060.01,37.6,-0.05465,2e-05,5.30737]
[1780556090429,99.74,64060.01,37.6,-0.05465,2e-05,5.30737]
[1780556090430,99.74,64049.84,37.6,-0.05489,2e-05,5.32459]
[1780556091429,99.74,64049.84,37.6,-0.05489,2e-05,5.32459]
[1780556091480,99.74,64049.84,37.6,-0.05489,2e-05,5.32459]
[1780556091897,99.74,64048.53,37.6,-0.05492,2e-05,5.32676]
[1780556093266,99.74,64044.02,37.6,-0.05502,2e-05,5.33436]
[1780556093972,99.74,64043.91,37.6,-0.05502,2e-05,5.33447]
[1780556094516,99.74,64043.91,37.6,-0.05502,2e-05,5.33447]
[1780556098492,99.74,64033.55,37.6,-0.05526,2e-05,5.35171]
[1780556099275,99.74,64033.55,37.6,-0.05526,2e-05,5.35171]
[1780556100359,99.74,64033.37,37.6,-0.05526,2e-05,5.35193]
[1780556100514,99.73,64030.13,37.6,-0.05533,2e-05,5.35734]
[1780556104553,99.74,64012.39,37.6,-0.05575,2e-05,5.38782]
[1780556104979,99.74,64012.39,37.6,-0.05575,2e-05,5.38782]
[1780556105334,99.74,64012.39,37.6,-0.05575,2e-05,5.38782]
[1780556105457,99.74,64012.39,37.6,-0.05575,2e-05,5.38782]
[1780556105697,99.74,64012.39,37.6,-0.05575,2e-05,5.38782]
[1780556106000,99.74,64005.9,37.6,-0.05591,2e-05,5.39896]
[1780556106561,99.74,64016.38,37.6,-0.05566,2e-05,5.38104]
[1780556107186,99.74,64016.38,37.6,-0.05566,2e-05,5.38104]
[1780556110610,99.74,64020.85,37.6,-0.05556,2e-05,5.37342]
[1780556111614,99.74,64021.22,37.6,-0.05555,2e-05,5.37279]
[1780556111649,99.74,64021.22,37.6,-0.05555,2e-05,5.37279]
[1780556112013,99.74,64017.25,37.6,-0.05564,2e-05,5.3796]
[1780556113267,99.74,64022.06,37.6,-0.05553,2e-05,5.37139]
[1780556115455,99.74,64005.76,37.6,-0.05591,2e-05,5.39928]
[1780556120660,99.74,63995.09,37.6,-0.05616,2e-05,5.41739]
[1780556125336,99.73,63986.86,37.6,-0.05635,2e-05,5.43127]
[1780556126606,99.73,63982.98,37.6,-0.05644,2e-05,5.43786]
[1780556128374,99.73,63981.59,37.6,-0.05647,2e-05,5.43996]
[1780556128728,99.73,63971.46,37.6,-0.05671,2e-05,5.4574]
[1780556129771,99.73,63971.46,37.6,-0.05671,2e-05,5.4574]
[1780556130355,99.73,63968.12,37.6,-0.05679,2e-05,5.4632]
[1780556130741,99.73,63968.06,37.6,-0.05679,2e-05,5.46316]
[1780556131064,99.73,63968.06,37.6,-0.05679,2e-05,5.46316]
[1780556135205,99.73,63966.95,37.6,-0.05678,2e-05,5.4614]
[1780556135596,99.73,63966.95,37.6,-0.05678,2e-05,5.4614]
[1780556135785,99.73,63962.41,37.6,-0.05689,2e-05,5.46923]
[1780556138684,99.73,63963.2,37.6,-0.05687,2e-05,5.46785]
[1780556139069,99.73,63964.53,37.6,-0.05684,2e-05,5.46555]
[1780556139816,99.72,63968.5,37.6,-0.05675,2e-05,5.45855]
[1780556140823,99.72,63953.54,37.6,-0.0571,2e-05,5.48424]
[1780556142900,99.72,63950.04,37.6,-0.05718,2e-05,5.48995]
[1780556144951,99.72,63949.19,37.6,-0.0572,2e-05,5.49123]
[1780556146220,99.72,63944.95,37.6,-0.0573,2e-05,5.49839]
[1780556146221,99.72,63944.95,37.6,-0.0573,2e-05,5.49839]
[1780556148342,99.71,63939.27,37.6,-0.05743,2e-05,5.50761]
[1780556151940,99.71,63942.81,37.6,-0.05733,2e-05,5.50085]
[1780556153868,99.71,63939.53,37.6,-0.05741,2e-05,5.50616]
[1780556155799,99.7,63938.33,37.6,-0.05743,2e-05,5.50804]
[1780556155879,99.7,63938.29,37.6,-0.05743,2e-05,5.5079]
[1780556156714,99.7,63938.29,37.6,-0.05743,2e-05,5.5079]
[1780556156764,99.7,63938.29,37.6,-0.05743,2e-05,5.5079]
[1780556156812,99.68,63928.08,37.6,-0.05765,2e-05,5.52314]
[1780556157668,99.68,63928.08,37.6,-0.05765,2e-05,5.52314]
[1780556161110,99.68,63936.74,37.6,-0.05743,2e-05,5.50784]
[1780556161118,99.68,63936.74,37.6,-0.05743,2e-05,5.50784]
[1780556161844,99.68,63936.74,37.6,-0.05743,2e-05,5.50784]
[1780556161408,99.68,63938.66,37.6,-0.05739,2e-05,5.50451]
[1780556163052,99.68,63947.63,37.6,-0.05717,2e-05,5.48878]
[1780556163053,99.68,63947.63,37.6,-0.05717,2e-05,5.48878]
[1780556164363,99.68,63950.53,37.6,-0.0571,2e-05,5.4836]
[1780556167183,99.68,63963.42,37.6,-0.05678,2e-05,5.46093]
[1780556172629,99.67,63965.64,37.6,-0.05672,2e-05,5.45653]
[1780556175453,99.67,63953.51,37.6,-0.05701,2e-05,5.47701]
[1780556176654,99.67,63953.51,37.6,-0.05701,2e-05,5.47701]
[1780556180086,99.66,63958.88,37.6,-0.05687,2e-05,5.46719]
[1780556185140,99.66,63962.19,37.6,-0.05678,2e-05,5.46077]
[1780556188852,99.66,63966.72,37.6,-0.05667,2e-05,5.45273]
[1780556188865,99.66,63966.72,37.6,-0.05667,2e-05,5.45273]
[1780556189609,99.66,63966.46,37.6,-0.05668,2e-05,5.45308]
[1780556189799,99.65,63949.81,37.6,-0.05707,2e-05,5.4816]
[1780556191182,99.65,63961.46,37.6,-0.05676,2e-05,5.4582]
[1780556196217,99.65,63953.21,37.6,-0.05695,2e-05,5.47189]
[1780556200461,99.64,63941.61,37.6,-0.05722,2e-05,5.49143]
[1780556203684,99.64,63947.09,37.6,-0.05709,2e-05,5.48161]
[1780556204222,99.64,63954.79,37.6,-0.0569,2e-05,5.46815]
[1780556207295,99.64,63936.82,37.6,-0.05732,2e-05,5.49874]
[1780556212576,99.63,63937.56,37.6,-0.0573,2e-05,5.49681]
[1780556212624,99.63,63937.56,37.6,-0.0573,2e-05,5.49681]
[1780556212634,99.63,63937.56,37.6,-0.0573,2e-05,5.49681]
[1780556216693,99.62,63929.41,37.6,-0.05748,2e-05,5.51005]
[1780556216731,99.62,63929.41,37.6,-0.05748,2e-05,5.51005]
[1780556216808,99.62,63929.41,37.6,-0.05748,2e-05,5.51005]
[1780556216896,99.62,63927.39,37.6,-0.05753,2e-05,5.51336]
[1780556221761,99.62,63927.18,37.6,-0.05753,2e-05,5.51359]
[1780556223062,99.62,63924.45,37.6,-0.0576,2e-05,5.51824]
[1780556225994,99.62,63926.16,37.6,-0.05755,2e-05,5.51512]
[1780556227139,99.62,63917.98,37.6,-0.05775,2e-05,5.52922]
[1780556228868,99.62,63926.75,37.6,-0.05754,2e-05,5.51398]
[1780556229543,99.62,63930.24,37.6,-0.05745,2e-05,5.50784]
[1780556233346,99.62,63924.32,37.6,-0.05759,2e-05,5.51798]
[1780556233483,99.62,63926.12,37.6,-0.05755,2e-05,5.5148]
[1780556236505,99.61,63936.19,37.6,-0.0573,2e-05,5.4968]
[1780556238193,99.61,63943.95,37.6,-0.05711,2e-05,5.48306]
[1780556239379,99.61,63948.08,37.6,-0.05701,2e-05,5.47592]
[1780556240624,99.61,63949.87,37.6,-0.05697,2e-05,5.4727]
[1780556240912,99.61,63965.06,37.6,-0.0566,2e-05,5.44635]
[1780556242147,99.61,63973.38,37.6,-0.0564,2e-05,5.43195]
[1780556243096,99.61,63973.37,37.6,-0.0564,2e-05,5.43192]
[1780556245499,99.61,63977.24,37.6,-0.05631,2e-05,5.42516]
[1780556245993,99.61,63976.48,37.6,-0.05632,2e-05,5.42643]
[1780556247957,99.61,63975.15,37.6,-0.05636,2e-05,5.42864]
[1780556248512,99.61,63975.15,37.6,-0.05636,2e-05,5.42864]
[1780556250418,99.61,63976.02,37.6,-0.05633,2e-05,5.4271]
[1780556252620,99.61,63959.71,37.6,-0.05669,2e-05,5.45184]
[1780556253205,99.61,63959.71,37.6,-0.05669,2e-05,5.45184]
[1780556255529,99.6,63960.9,37.6,-0.05666,2e-05,5.44962]
[1780556255640,99.6,63951.24,37.6,-0.05689,2e-05,5.46621]
[1780556259550,99.6,63957.73,37.6,-0.05673,2e-05,5.45469]
[1780556264426,99.6,63961.36,37.6,-0.05664,2e-05,5.44797]
[1780556269739,99.59,63963.41,37.6,-0.05658,2e-05,5.44399]
[1780556274771,99.59,63963.74,37.6,-0.05657,2e-05,5.44311]
[1780556274793,99.59,63963.74,37.6,-0.05657,2e-05,5.44311]
[1780556280816,99.59,63965.23,37.6,-0.05653,2e-05,5.44005]
[1780556285851,99.58,63959.03,37.6,-0.05667,2e-05,5.45038]
[1780556290888,99.58,63954.87,37.6,-0.05677,2e-05,5.45714]
[1780556291188,99.58,63954.87,37.6,-0.05677,2e-05,5.45714]
[1780556291348,99.58,63954.87,37.6,-0.05677,2e-05,5.45714]
[1780556292999,99.58,63946.24,37.6,-0.05697,2e-05,5.47197]
[1780556293007,99.58,63951.26,37.6,-0.05685,2e-05,5.46306]
[1780556294225,99.58,63957.18,37.6,-0.05671,2e-05,5.45272]
[1780556295011,99.58,63958.81,37.6,-0.05667,2e-05,5.44982]
[1780556298031,99.58,63963.64,37.6,-0.05655,2e-05,5.44124]
[1780556303977,99.57,63967.41,37.6,-0.05645,2e-05,5.43432]
[1780556309015,99.57,63962.7,37.6,-0.05656,2e-05,5.44211]
[1780556314049,99.57,63968.36,37.6,-0.05639,2e-05,5.42889]
[1780556315490,99.57,63968.36,37.6,-0.05639,2e-05,5.42889]
[1780556321098,99.56,63965.47,37.6,-0.05645,2e-05,5.43343]
[1780556325730,99.56,63976.39,37.6,-0.05619,2e-05,5.41438]
[1780556328336,99.56,63965.77,37.6,-0.05644,2e-05,5.43254]
[1780556331926,99.56,63953.45,37.6,-0.05673,2e-05,5.45357]
[1780556334581,99.56,63957.21,37.6,-0.05664,2e-05,5.44688]
[1780556335221,99.56,63958.59,37.6,-0.05661,2e-05,5.4444]
[1780556341847,99.55,63957.27,37.6,-0.05663,2e-05,5.44616]
[1780556341935,99.55,63970.86,37.6,-0.05631,2e-05,5.42265]
[1780556343343,99.55,63973.34,37.6,-0.05625,2e-05,5.41833]
[1780556344401,99.55,63972.02,37.6,-0.05628,2e-05,5.42056]
[1780556345577,99.55,63982.55,37.6,-0.05603,2e-05,5.40237]
[1780556351311,99.55,63986.64,37.6,-0.05593,2e-05,5.39531]
[1780556356347,99.55,63985.36,37.6,-0.05596,2e-05,5.39751]
[1780556358064,99.55,63985.36,37.6,-0.05596,2e-05,5.39751]
[1780556360746,99.55,63973.31,37.6,-0.05624,2e-05,5.41816]
[1780556361973,99.55,63965.2,37.6,-0.05644,2e-05,5.43208]
[1780556364469,99.55,63965.82,37.6,-0.05642,2e-05,5.43083]
[1780556366022,99.55,63965.56,37.6,-0.05642,2e-05,5.43122]
[1780556368418,99.55,63969.21,37.6,-0.05633,2e-05,5.4247]
[1780556370418,99.55,63959.05,37.6,-0.05658,2e-05,5.44216]
[1780556374708,99.54,63958.78,37.6,-0.05655,2e-05,5.43916]
[1780556375250,99.54,63959.43,37.6,-0.05653,2e-05,5.43796]
[1780556380515,99.54,63965.19,37.6,-0.05639,2e-05,5.42765]
[1780556385551,99.54,63968.24,37.6,-0.05631,2e-05,5.42215]
[1780556390586,99.54,63967.01,37.6,-0.05634,2e-05,5.42401]
[1780556395621,99.53,63964.19,37.6,-0.0564,2e-05,5.42856]
[1780556400891,99.53,63965.64,37.6,-0.05637,2e-05,5.42582]
[1780556400892,99.53,63984.47,37.6,-0.05592,2e-05,5.39339]
[1780556401498,99.53,63984.47,37.6,-0.05592,2e-05,5.39339]
[1780556401542,99.53,63984.47,37.6,-0.05592,2e-05,5.39339]
[1780556405567,99.53,63988.67,37.6,-0.05582,2e-05,5.38623]
[1780556414573,99.53,63992.56,37.6,-0.05573,2e-05,5.37967]
[1780556415777,99.53,63993.9,37.6,-0.0557,2e-05,5.3774]
[1780556415779,99.53,63993.9,37.6,-0.0557,2e-05,5.3774]
[1780556419793,99.53,64003.66,37.6,-0.05547,2e-05,5.36091]
[1780556424829,99.54,64003.77,37.6,-0.05547,2e-05,5.36102]
[1780556426065,99.54,63989.71,37.6,-0.0558,2e-05,5.38515]
[1780556427309,99.54,63989.72,37.6,-0.0558,2e-05,5.3852]
[1780556429866,99.54,64002.73,37.6,-0.0555,2e-05,5.36299]
[1780556430183,99.54,64002.73,37.6,-0.0555,2e-05,5.36299]
[1780556435908,99.54,63993.57,37.6,-0.05569,2e-05,5.37592]
[1780556440943,99.54,63998.85,37.6,-0.05557,2e-05,5.36707]
[1780556442957,99.54,63984.01,37.6,-0.05592,2e-05,5.39259]
[1780556445320,99.54,63981.89,37.6,-0.05597,2e-05,5.39626]
[1780556446985,99.54,63985.57,37.6,-0.05588,2e-05,5.38995]
[1780556448946,99.54,63988.44,37.6,-0.05582,2e-05,5.38504]
[1780556449643,99.54,63988.66,37.6,-0.05581,2e-05,5.38468]
[1780556451595,99.54,63985.77,37.6,-0.05588,2e-05,5.38968]
[1780556452404,99.54,63992.97,37.6,-0.05571,2e-05,5.37736]
[1780556453703,99.54,63994.46,37.6,-0.05567,2e-05,5.37481]
[1780556456237,99.55,63984.21,37.6,-0.05592,2e-05,5.39247]
[1780556456569,99.55,63984.21,37.6,-0.05592,2e-05,5.39247]
[1780556462114,99.55,63982.14,37.6,-0.05597,2e-05,5.39607]
[1780556462402,99.55,63982.14,37.6,-0.05597,2e-05,5.39607]
[1780556463117,99.55,63971.14,37.6,-0.05623,2e-05,5.41498]
[1780556463334,99.55,63971.14,37.6,-0.05623,2e-05,5.41498]
[1780556464128,99.55,63971.14,37.6,-0.05623,2e-05,5.41498]
[1780556464880,99.55,63969.25,37.6,-0.05627,2e-05,5.41823]
[1780556469159,99.54,63981.84,37.6,-0.05597,2e-05,5.3964]
[1780556474181,99.54,63976.39,37.6,-0.0561,2e-05,5.40573]
[1780556474361,99.54,63976.39,37.6,-0.0561,2e-05,5.4057]
[1780556475100,99.54,63976.39,37.6,-0.0561,2e-05,5.4057]
[1780556477937,99.54,63973.42,37.6,-0.05617,2e-05,5.41075]
[1780556479325,99.54,63969.25,37.6,-0.05627,2e-05,5.41789]
[1780556480786,99.54,63966.63,37.6,-0.05633,2e-05,5.42236]
[1780556483940,99.54,63961.33,37.6,-0.05645,2e-05,5.43132]
[1780556485166,99.54,63961.29,37.6,-0.05645,2e-05,5.43132]
[1780556485200,99.54,63972.24,37.6,-0.05619,2e-05,5.4124]
[1780556485905,99.54,63972.24,37.6,-0.05619,2e-05,5.4124]
[1780556486350,99.54,63988.01,37.6,-0.05582,2e-05,5.38525]
[1780556491936,99.54,63979.51,37.6,-0.05602,2e-05,5.39986]
[1780556497648,99.54,63981.35,37.6,-0.05595,2e-05,5.39351]
[1780556497684,99.54,63981.35,37.6,-0.05595,2e-05,5.39351]
[1780556497689,99.54,63981.35,37.6,-0.05595,2e-05,5.39351]
[1780556498412,99.54,63977.97,37.6,-0.05603,2e-05,5.3993]
[1780556499208,99.54,63977.97,37.6,-0.05603,2e-05,5.3993]
[1780556501610,99.54,63967.82,37.6,-0.05627,2e-05,5.41668]
[1780556506504,99.54,63970.47,37.6,-0.0562,2e-05,5.41194]
[1780556507216,99.54,63970.47,37.6,-0.0562,2e-05,5.41194]
[1780556509396,99.53,63970.56,37.6,-0.05619,2e-05,5.41134]
[1780556509398,99.53,63970.56,37.6,-0.05619,2e-05,5.41134]
[1780556510122,99.53,63970.56,37.6,-0.05619,2e-05,5.41134]
[1780556515535,99.53,63974.82,37.6,-0.05608,2e-05,5.40341]
[1780556521573,99.53,63979.5,37.6,-0.05597,2e-05,5.39526]
[1780556523824,99.53,63990.41,37.6,-0.05571,2e-05,5.37652]
[1780556524236,99.53,63990.41,37.6,-0.05571,2e-05,5.37652]
[1780556525234,99.53,63985.01,37.6,-0.05584,2e-05,5.3858]
[1780556525570,99.53,63974.73,37.6,-0.05608,2e-05,5.40345]
[1780556526499,99.53,63974.73,37.6,-0.05608,2e-05,5.40345]
[1780556527141,99.53,63974.73,37.6,-0.05608,2e-05,5.40345]
[1780556528640,99.53,63970.32,37.6,-0.05619,2e-05,5.41097]
[1780556529156,99.53,63944.46,37.6,-0.05681,2e-05,5.45552]
[1780556530223,99.53,63944.46,37.6,-0.05681,2e-05,5.45552]
[1780556529688,99.53,63934.79,37.6,-0.05704,2e-05,5.47214]
[1780556530804,99.53,63934.79,37.6,-0.05704,2e-05,5.47214]
[1780556531146,99.53,63934.79,37.6,-0.05704,2e-05,5.47214]
[1780556531177,99.53,63934.05,37.6,-0.05705,2e-05,5.47328]
[1780556531329,99.53,63934.05,37.6,-0.05705,2e-05,5.47328]
[1780556531378,99.53,63934.05,37.6,-0.05705,2e-05,5.47328]
[1780556531844,99.53,63934.05,37.6,-0.05705,2e-05,5.47328]
[1780556531879,99.52,63923.6,37.6,-0.0573,2e-05,5.49125]
[1780556532929,99.52,63923.6,37.6,-0.0573,2e-05,5.49125]
[1780556532995,99.52,63912.44,37.6,-0.05757,2e-05,5.51061]
[1780556534429,99.52,63915.59,37.6,-0.05749,2e-05,5.50508]
[1780556535160,99.52,63915.59,37.6,-0.05749,2e-05,5.50508]
[1780556535164,99.52,63915.05,37.6,-0.05751,2e-05,5.50591]
[1780556535936,99.52,63915.05,37.6,-0.05751,2e-05,5.50591]
[1780556535982,99.52,63921.66,37.6,-0.05735,2e-05,5.49443]
[1780556536304,99.52,63921.66,37.6,-0.05735,2e-05,5.49443]
[1780556537216,99.52,63924.63,37.6,-0.05728,2e-05,5.48938]
[1780556539158,99.52,63925.32,37.6,-0.05726,2e-05,5.48818]
[1780556539259,99.53,63925.7,37.6,-0.05725,2e-05,5.4878]
[1780556539826,99.53,63925.7,37.6,-0.05725,2e-05,5.4878]
[1780556540237,99.53,63925.7,37.6,-0.05725,2e-05,5.4878]
[1780556541140,99.53,63925.68,37.6,-0.05725,2e-05,5.48783]
[1780556541813,99.53,63926.15,37.6,-0.05724,2e-05,5.48698]
[1780556542118,99.53,63932.27,37.6,-0.0571,2e-05,5.47637]
[1780556542839,99.53,63932.27,37.6,-0.0571,2e-05,5.47637]
[1780556543048,99.53,63932.27,37.6,-0.0571,2e-05,5.47637]
[1780556543149,99.52,63939.09,37.6,-0.05693,2e-05,5.46442]
[1780556543877,99.52,63939.09,37.6,-0.05693,2e-05,5.46442]
[1780556545470,99.53,63933.48,37.6,-0.05707,2e-05,5.47419]
[1780556545493,99.53,63933.48,37.6,-0.05707,2e-05,5.47419]
[1780556545973,99.53,63937.8,37.6,-0.05696,2e-05,5.46673]
[1780556546849,99.53,63937.8,37.6,-0.05696,2e-05,5.46673]
[1780556546902,99.52,63942.96,37.6,-0.05684,2e-05,5.45767]
[1780556547361,99.52,63942.96,37.6,-0.05684,2e-05,5.45767]
[1780556547725,99.52,63940.24,37.6,-0.0569,2e-05,5.46242]
[1780556550518,99.52,63937.89,37.6,-0.05695,2e-05,5.46624]
[1780556550929,99.52,63937.89,37.6,-0.05695,2e-05,5.46624]
[1780556551247,99.52,63936.62,37.6,-0.05695,2e-05,5.4652]
[1780556552853,99.52,63931.69,37.6,-0.05707,2e-05,5.47374]
[1780556552917,99.52,63931.69,37.6,-0.05707,2e-05,5.47374]
[1780556552938,99.52,63929.7,37.6,-0.05712,2e-05,5.4772]
[1780556553849,99.52,63929.7,37.6,-0.05712,2e-05,5.4772]
[1780556554963,99.52,63921.37,37.6,-0.05732,2e-05,5.49151]
[1780556555613,99.52,63919.68,37.6,-0.05736,2e-05,5.49428]
[1780556556277,99.52,63919.68,37.6,-0.05736,2e-05,5.49428]
[1780556556278,99.52,63917.24,37.6,-0.05742,2e-05,5.49832]
[1780556557177,99.52,63917.24,37.6,-0.05742,2e-05,5.49832]
[1780556557257,99.52,63918.23,37.6,-0.05739,2e-05,5.49642]
[1780556558165,99.52,63918.23,37.6,-0.05739,2e-05,5.49642]
[1780556558248,99.52,63916.16,37.6,-0.05744,2e-05,5.49984]
[1780556558884,99.52,63916.16,37.6,-0.05744,2e-05,5.49984]
[1780556558932,99.52,63914.85,37.6,-0.05747,2e-05,5.50211]
[1780556560860,99.51,63922.43,37.6,-0.05728,2e-05,5.48876]
[1780556560994,99.51,63922.43,37.6,-0.05728,2e-05,5.48876]
[1780556561022,99.51,63931.93,37.6,-0.05705,2e-05,5.47213]
[1780556565949,99.51,63931.51,37.6,-0.05706,2e-05,5.47298]
[1780556566264,99.51,63931.51,37.6,-0.05706,2e-05,5.47298]
[1780556566316,99.51,63927.69,37.6,-0.05716,2e-05,5.47964]
[1780556567030,99.51,63927.69,37.6,-0.05716,2e-05,5.47964]
[1780556567413,99.51,63925.12,37.6,-0.05722,2e-05,5.4841]
[1780556567445,99.51,63925.12,37.6,-0.05722,2e-05,5.4841]
[1780556567547,99.51,63925.12,37.6,-0.05722,2e-05,5.4841]
[1780556567583,99.51,63925.12,37.6,-0.05722,2e-05,5.4841]
[1780556567869,99.51,63920.3,37.6,-0.05733,2e-05,5.49231]
[1780556569057,99.51,63920.3,37.6,-0.05733,2e-05,5.49231]
[1780556569268,99.51,63920.3,37.6,-0.05733,2e-05,5.49231]
[1780556569320,99.51,63921.86,37.6,-0.05729,2e-05,5.48956]
[1780556569858,99.51,63921.86,37.6,-0.05729,2e-05,5.48956]
[1780556569883,99.51,63924.83,37.6,-0.05722,2e-05,5.48441]
[1780556572383,99.51,63924.48,37.6,-0.05723,2e-05,5.48503]
[1780556572904,99.51,63924.28,37.6,-0.05724,2e-05,5.48538]
[1780556574870,99.51,63927.73,37.6,-0.05715,2e-05,5.47924]
[1780556578057,99.51,63940.54,37.6,-0.05684,2e-05,5.45669]
[1780556580813,99.51,63945.77,37.6,-0.05671,2e-05,5.44738]
[1780556580915,99.51,63945.77,37.6,-0.05671,2e-05,5.44738]
[1780556580960,99.51,63930.6,37.6,-0.05707,2e-05,5.47354]
[1780556584278,99.51,63924.49,37.6,-0.05722,2e-05,5.48416]
[1780556584587,99.51,63923.32,37.6,-0.05725,2e-05,5.4862]
[1780556584690,99.51,63923.32,37.6,-0.05725,2e-05,5.4862]
[1780556584987,99.51,63913.26,37.6,-0.05749,2e-05,5.50367]
[1780556586184,99.51,63913.26,37.6,-0.05749,2e-05,5.50367]
[1780556586888,99.51,63911.7,37.6,-0.05753,2e-05,5.50662]
[1780556589999,99.51,63907.83,37.6,-0.05763,2e-05,5.51356]
[1780556592271,99.51,63909.55,37.6,-0.05759,2e-05,5.51077]
[1780556592306,99.51,63910.95,37.6,-0.05756,2e-05,5.50852]
[1780556592857,99.51,63910.95,37.6,-0.05756,2e-05,5.50852]
[1780556594665,99.51,63921.38,37.6,-0.05731,2e-05,5.49036]
[1780556600569,99.51,63926.59,37.6,-0.05718,2e-05,5.48126]
[1780556601109,99.51,63937.1,37.6,-0.05693,2e-05,5.46304]
[1780556604150,99.51,63938.33,37.6,-0.0569,2e-05,5.46096]
[1780556604651,99.51,63939.22,37.6,-0.05688,2e-05,5.45947]
[1780556604674,99.51,63939.22,37.6,-0.05688,2e-05,5.45947]
[1780556605142,99.51,63945.97,37.6,-0.05671,2e-05,5.44784]
[1780556605412,99.51,63945.97,37.6,-0.05671,2e-05,5.44784]
[1780556606148,99.51,63958.33,37.6,-0.05642,2e-05,5.42639]
[1780556608162,99.51,63948.97,37.6,-0.05664,2e-05,5.44239]
[1780556609678,99.51,63946.33,37.6,-0.0567,2e-05,5.44688]
[1780556610175,99.51,63941.41,37.6,-0.05682,2e-05,5.45529]
[1780556611260,99.51,63941.41,37.6,-0.05682,2e-05,5.45529]
[1780556611285,99.51,63943.08,37.6,-0.05675,2e-05,5.44938]
[1780556613897,99.51,63940.57,37.6,-0.05681,2e-05,5.45352]
[1780556613939,99.51,63940.57,37.6,-0.05681,2e-05,5.45352]
[1780556614198,99.51,63940.57,37.6,-0.05681,2e-05,5.45352]
[1780556615010,99.51,63931.78,37.6,-0.05702,2e-05,5.46873]
[1780556617197,99.51,63930.77,37.6,-0.05704,2e-05,5.4704]
[1780556617225,99.51,63926.98,37.6,-0.05713,2e-05,5.47683]
[1780556618246,99.51,63926.98,37.6,-0.05713,2e-05,5.47683]
[1780556618285,99.51,63921.58,37.6,-0.05726,2e-05,5.48608]
[1780556619149,99.51,63921.58,37.6,-0.05726,2e-05,5.48608]
[1780556619238,99.51,63931.46,37.6,-0.05702,2e-05,5.46895]
[1780556619969,99.51,63931.46,37.6,-0.05702,2e-05,5.46895]
[1780556620246,99.51,63936.27,37.6,-0.0569,2e-05,5.46047]
[1780556620425,99.51,63936.27,37.6,-0.0569,2e-05,5.46047]
[1780556621252,99.51,63934.33,37.6,-0.05695,2e-05,5.46386]
[1780556623725,99.5,63936.11,37.6,-0.05691,2e-05,5.46054]
[1780556624274,99.5,63935.49,37.6,-0.05692,2e-05,5.4615]
[1780556624409,99.5,63935.49,37.6,-0.05692,2e-05,5.4615]
[1780556625281,99.5,63931.09,37.6,-0.05703,2e-05,5.46916]
[1780556630168,99.5,63928.48,37.6,-0.05708,2e-05,5.47304]
[1780556630950,99.5,63928.52,37.6,-0.05708,2e-05,5.47283]
[1780556632127,99.5,63928.71,37.6,-0.05707,2e-05,5.47237]
[1780556632332,99.5,63928.49,37.6,-0.05707,2e-05,5.47262]
[1780556632919,99.5,63928.49,37.6,-0.05707,2e-05,5.47262]
[1780556633338,99.49,63925.64,37.6,-0.05714,2e-05,5.47742]
[1780556634319,99.49,63925.64,37.6,-0.05714,2e-05,5.47742]
[1780556634347,99.49,63918.79,37.6,-0.0573,2e-05,5.48916]
[1780556635634,99.49,63923.5,37.6,-0.05719,2e-05,5.48097]
[1780556636292,99.49,63923.5,37.6,-0.05719,2e-05,5.48097]
[1780556636361,99.49,63925.2,37.6,-0.05715,2e-05,5.47802]
[1780556637613,99.49,63920.97,37.6,-0.05725,2e-05,5.48551]
[1780556638395,99.49,63920.97,37.6,-0.05725,2e-05,5.48551]
[1780556638375,99.49,63919.01,37.6,-0.0573,2e-05,5.4889]
[1780556638540,99.49,63919.01,37.6,-0.0573,2e-05,5.4889]
[1780556639382,99.5,63910.19,37.6,-0.05752,2e-05,5.50436]
[1780556643144,99.5,63914.26,37.6,-0.05742,2e-05,5.49761]
[1780556643790,99.5,63911.88,37.6,-0.05748,2e-05,5.50187]
[1780556645936,99.5,63908.5,37.6,-0.05756,2e-05,5.50786]
[1780556647336,99.5,63895.84,37.6,-0.05788,2e-05,5.53016]
[1780556648026,99.5,63895.84,37.6,-0.05788,2e-05,5.53016]
[1780556653741,99.5,63889.49,37.6,-0.05804,2e-05,5.54158]
[1780556654439,99.5,63891.8,37.6,-0.05798,2e-05,5.53764]
[1780556655982,99.5,63887.9,37.6,-0.05808,2e-05,5.54445]
[1780556655987,99.5,63887.9,37.6,-0.05808,2e-05,5.54445]
[1780556656819,99.51,63887.97,37.6,-0.05808,2e-05,5.54471]
[1780556657245,99.51,63887.97,37.6,-0.05808,2e-05,5.54471]
[1780556657309,99.51,63887.97,37.6,-0.05808,2e-05,5.54471]
[1780556657360,99.51,63887.61,37.6,-0.05809,2e-05,5.54538]
[1780556657627,99.51,63887.61,37.6,-0.05809,2e-05,5.54538]
[1780556657909,99.51,63887.61,37.6,-0.05809,2e-05,5.54538]
[1780556657984,99.51,63873.19,37.6,-0.05844,2e-05,5.57048]
[1780556658471,99.51,63873.19,37.6,-0.05844,2e-05,5.57048]
[1780556658574,99.51,63873.19,37.6,-0.05844,2e-05,5.57048]
[1780556659025,99.51,63873.19,37.6,-0.05844,2e-05,5.57048]
[1780556663191,99.51,63867.09,37.6,-0.05859,2e-05,5.58109]
[1780556665260,99.51,63862.27,37.6,-0.05871,2e-05,5.58953]
[1780556666674,99.51,63862.13,37.6,-0.05871,2e-05,5.58971]
[1780556667259,99.51,63862.13,37.6,-0.05871,2e-05,5.58971]
[1780556668352,99.51,63863.82,37.6,-0.05867,2e-05,5.58671]
[1780556672618,99.5,63876.25,37.6,-0.05833,2e-05,5.56164]
[1780556673737,99.5,63867.03,37.6,-0.05856,2e-05,5.5778]
[1780556674705,99.5,63867.03,37.6,-0.05856,2e-05,5.5778]
[1780556677654,99.5,63850.12,37.6,-0.05897,2e-05,5.60739]
[1780556680229,99.5,63843.42,37.6,-0.05914,2e-05,5.61912]
[1780556680264,99.5,63843.42,37.6,-0.05914,2e-05,5.61912]
[1780556681332,99.5,63837.02,37.6,-0.0593,2e-05,5.63032]
[1780556681352,99.5,63825.81,37.6,-0.05957,2e-05,5.65001]
[1780556682902,99.5,63823.91,37.6,-0.05962,2e-05,5.65324]
[1780556683744,99.5,63827.41,37.6,-0.05953,2e-05,5.64692]
[1780556683839,99.5,63827.41,37.6,-0.05953,2e-05,5.64692]
[1780556685407,99.5,63824.09,37.6,-0.05961,2e-05,5.65266]
[1780556685455,99.49,63856.94,37.6,-0.05878,2e-05,5.59343]
[1780556686174,99.49,63856.94,37.6,-0.05878,2e-05,5.59343]
[1780556689396,99.49,63854.27,37.6,-0.05884,2e-05,5.598]
[1780556689595,99.49,63856.19,37.6,-0.05879,2e-05,5.59457]
[1780556690630,99.49,63856.25,37.6,-0.05879,2e-05,5.59442]
[1780556691277,99.49,63856.25,37.6,-0.05879,2e-05,5.59442]
[1780556691437,99.49,63856.25,37.6,-0.05879,2e-05,5.59442]
[1780556691444,99.49,63847.0,37.6,-0.05902,2e-05,5.61064]
[1780556692203,99.49,63847.0,37.6,-0.05902,2e-05,5.61064]
[1780556693163,99.49,63850.67,37.6,-0.05893,2e-05,5.60411]
[1780556693947,99.49,63855.17,37.6,-0.05882,2e-05,5.59614]
[1780556693953,99.49,63855.17,37.6,-0.05882,2e-05,5.59614]
[1780556699013,99.48,63855.85,37.6,-0.0588,2e-05,5.59472]
[1780556701588,99.48,63863.38,37.6,-0.05861,2e-05,5.58134]
[1780556703580,99.48,63858.21,37.6,-0.05874,2e-05,5.59033]
[1780556705489,99.48,63864.47,37.6,-0.05858,2e-05,5.57931]
[1780556706315,99.48,63861.52,37.6,-0.05865,2e-05,5.58443]
[1780556707262,99.48,63842.92,37.6,-0.05911,2e-05,5.61705]
[1780556710983,99.48,63843.7,37.6,-0.05909,2e-05,5.61539]
[1780556712886,99.48,63847.82,37.6,-0.05898,2e-05,5.60793]
[1780556715234,99.47,63859.27,37.6,-0.0587,2e-05,5.58749]
[1780556716415,99.47,63859.27,37.6,-0.0587,2e-05,5.58749]
[1780556716492,99.47,63868.5,37.6,-0.05847,2e-05,5.57125]
[1780556716573,99.47,63868.5,37.6,-0.05847,2e-05,5.57125]
[1780556718481,99.47,63873.22,37.6,-0.05835,2e-05,5.56298]
[1780556718727,99.47,63868.62,37.6,-0.05847,2e-05,5.571]
[1780556724079,99.47,63866.32,37.6,-0.05852,2e-05,5.57484]
[1780556724704,99.47,63866.17,37.6,-0.05852,2e-05,5.57507]
[1780556725979,99.47,63867.04,37.6,-0.0585,2e-05,5.57351]
[1780556727519,99.47,63853.02,37.6,-0.05885,2e-05,5.59806]
[1780556729371,99.47,63835.1,37.6,-0.05929,2e-05,5.62944]
[1780556734511,99.47,63836.11,37.6,-0.05923,2e-05,5.62398]
[1780556736103,99.46,63843.1,37.6,-0.05905,2e-05,5.61142]
[1780556741339,99.46,63854.66,37.6,-0.05876,2e-05,5.59057]
[1780556742795,99.46,63856.46,37.6,-0.05871,2e-05,5.58734]
[1780556745371,99.46,63840.57,37.6,-0.0591,2e-05,5.61508]
[1780556747145,99.46,63837.64,37.6,-0.05917,2e-05,5.62013]
[1780556752487,99.45,63841.57,37.6,-0.05907,2e-05,5.61263]
[1780556754850,99.45,63832.07,37.6,-0.0593,2e-05,5.62905]
[1780556755441,99.45,63820.35,37.6,-0.05959,2e-05,5.64974]
[1780556756557,99.45,63819.04,37.6,-0.05962,2e-05,5.65206]
[1780556762790,99.45,63833.04,37.6,-0.05927,2e-05,5.62716]
[1780556763242,99.45,63833.04,37.6,-0.05927,2e-05,5.62716]
[1780556763502,99.45,63837.13,37.6,-0.05917,2e-05,5.61997]
[1780556764147,99.45,63837.13,37.6,-0.05917,2e-05,5.61997]
[1780556764509,99.45,63823.82,37.6,-0.0595,2e-05,5.64333]
[1780556764901,99.45,63823.82,37.6,-0.0595,2e-05,5.64333]
[1780556765516,99.45,63824.55,37.6,-0.05948,2e-05,5.64188]
[1780556766973,99.45,63825.84,37.6,-0.05945,2e-05,5.63944]
[1780556767481,99.45,63825.84,37.6,-0.05945,2e-05,5.63944]
[1780556773100,99.44,63834.0,37.6,-0.05923,2e-05,5.62432]
[1780556773577,99.44,63818.72,37.6,-0.05961,2e-05,5.65116]
[1780556775536,99.44,63818.72,37.6,-0.05961,2e-05,5.65116]
[1780556775874,99.44,63822.13,37.6,-0.05952,2e-05,5.64496]
[1780556775913,99.44,63802.17,37.6,-0.06002,3e-05,5.68013]
[1780556777939,99.44,63795.5,37.6,-0.06019,3e-05,5.69181]
[1780556777972,99.44,63795.5,37.6,-0.06019,3e-05,5.69181]
[1780556778100,99.44,63795.5,37.6,-0.06019,3e-05,5.69181]
[1780556778558,99.44,63790.96,37.6,-0.0603,3e-05,5.69991]
[1780556778719,99.44,63790.96,37.6,-0.0603,3e-05,5.69991]
[1780556778723,99.44,63790.96,37.6,-0.0603,3e-05,5.69991]
[1780556779232,99.44,63790.96,37.6,-0.0603,3e-05,5.69991]
[1780556779298,99.44,63779.89,37.6,-0.06058,3e-05,5.71961]
[1780556780285,99.44,63779.89,37.6,-0.06058,3e-05,5.71961]
[1780556783103,99.43,63789.2,37.6,-0.06033,3e-05,5.70196]
[1780556786155,99.42,63783.88,37.6,-0.06045,3e-05,5.71028]
[1780556787159,99.42,63781.81,37.6,-0.0605,3e-05,5.71386]
[1780556788783,99.41,63790.81,37.6,-0.06025,3e-05,5.69615]
[1780556788796,99.41,63790.81,37.6,-0.06025,3e-05,5.69615]
[1780556788857,99.41,63790.81,37.6,-0.06025,3e-05,5.69615]
[1780556789398,99.41,63777.24,37.6,-0.0606,3e-05,5.72033]
[1780556790387,99.41,63777.24,37.6,-0.0606,3e-05,5.72033]
[1780556792199,99.41,63774.4,37.6,-0.06064,3e-05,5.72221]
[1780556792272,99.41,63774.54,37.6,-0.06063,3e-05,5.72198]
[1780556795250,99.4,63784.23,37.6,-0.06038,3e-05,5.7038]
[1780556797201,99.39,63778.83,37.6,-0.0605,3e-05,5.71263]
[1780556798211,99.39,63776.77,37.6,-0.06054,3e-05,5.71538]
[1780556803794,99.37,63774.31,37.6,-0.06058,3e-05,5.71822]
[1780556805806,99.37,63771.09,37.6,-0.06066,3e-05,5.72387]
[1780556805840,99.37,63771.09,37.6,-0.06066,3e-05,5.72387]
[1780556806119,99.37,63771.09,37.6,-0.06066,3e-05,5.72387]
[1780556806176,99.37,63769.8,37.6,-0.0607,3e-05,5.72607]
[1780556806714,99.37,63769.8,37.6,-0.0607,3e-05,5.72607]
[1780556806826,99.37,63767.59,37.6,-0.06075,3e-05,5.73006]
[1780556810853,99.36,63778.3,37.6,-0.06046,3e-05,5.70979]
[1780556813622,99.36,63779.64,37.6,-0.06042,3e-05,5.70672]
[1780556814276,99.35,63774.87,37.6,-0.06053,3e-05,5.7146]
[1780556817209,99.35,63773.03,37.6,-0.06058,3e-05,5.71765]
[1780556817210,99.35,63773.03,37.6,-0.06058,3e-05,5.71765]
[1780556817229,99.35,63772.45,37.6,-0.06059,3e-05,5.7186]
[1780556817903,99.35,63772.45,37.6,-0.06059,3e-05,5.7186]
[1780556818404,99.35,63769.21,37.6,-0.06067,3e-05,5.72422]
[1780556823711,99.35,63766.16,37.6,-0.06074,3e-05,5.72933]
[1780556823732,99.35,63766.16,37.6,-0.06074,3e-05,5.72933]
[1780556823963,99.35,63766.16,37.6,-0.06074,3e-05,5.72933]
[1780556823980,99.35,63764.27,37.6,-0.06079,3e-05,5.73262]
[1780556826110,99.35,63758.78,37.6,-0.06093,3e-05,5.74247]
[1780556826631,99.35,63743.67,37.6,-0.06132,3e-05,5.76953]
[1780556826850,99.35,63743.67,37.6,-0.06132,3e-05,5.76953]
[1780556827686,99.35,63738.97,37.6,-0.06144,3e-05,5.77796]
[1780556832976,99.35,63743.11,37.6,-0.06133,3e-05,5.77041]
[1780556838026,99.35,63743.33,37.6,-0.06132,3e-05,5.76995]
[1780556838032,99.35,63743.33,37.6,-0.06132,3e-05,5.76995]
[1780556838742,99.35,63745.27,37.6,-0.06127,3e-05,5.76646]
[1780556844192,99.35,63746.21,37.6,-0.06125,3e-05,5.76478]
[1780556848213,99.35,63742.68,37.6,-0.06134,3e-05,5.77102]
[1780556849415,99.34,63736.96,37.6,-0.06148,3e-05,5.78104]
[1780556849484,99.34,63716.68,37.6,-0.062,3e-05,5.81746]
[1780556850728,99.34,63714.17,37.6,-0.06207,3e-05,5.82199]
[1780556854481,99.33,63724.0,37.6,-0.06176,3e-05,5.79922]
[1780556854858,99.33,63713.97,37.6,-0.06202,3e-05,5.81715]
[1780556856516,99.32,63722.85,37.6,-0.06178,3e-05,5.80026]
[1780556857591,99.32,63721.68,37.6,-0.0618,3e-05,5.8023]
[1780556857650,99.32,63735.7,37.6,-0.06144,3e-05,5.77705]
[1780556859060,99.32,63736.03,37.6,-0.06143,3e-05,5.77645]
[1780556859169,99.32,63736.03,37.6,-0.06143,3e-05,5.77645]
[1780556859187,99.32,63736.03,37.6,-0.06143,3e-05,5.77645]
[1780556860152,99.32,63734.25,37.6,-0.06148,3e-05,5.77963]
[1780556864295,99.32,63747.89,37.6,-0.06113,3e-05,5.75509]
[1780556867367,99.32,63749.57,37.6,-0.06109,3e-05,5.75236]
[1780556867686,99.32,63770.2,37.6,-0.06057,3e-05,5.71572]
[1780556868422,99.32,63779.2,37.6,-0.06034,3e-05,5.69968]
[1780556868764,99.32,63779.2,37.6,-0.06034,3e-05,5.69968]
[1780556874109,99.36,63771.04,37.6,-0.06061,3e-05,5.71886]
[1780556877829,99.37,63758.7,37.6,-0.06094,3e-05,5.74188]
[1780556880238,99.37,63758.12,37.6,-0.06096,3e-05,5.74359]
[1780556880578,99.37,63741.84,37.6,-0.06138,3e-05,5.77277]
[1780556884461,99.38,63739.87,37.6,-0.06143,3e-05,5.7767]
[1780556884465,99.38,63739.87,37.6,-0.06143,3e-05,5.7767]
[1780556884642,99.38,63722.06,37.6,-0.06189,3e-05,5.80868]
[1780556884957,99.38,63722.06,37.6,-0.06189,3e-05,5.80868]
[1780556885444,99.38,63726.34,37.6,-0.06178,3e-05,5.80098]
[1780556890478,99.37,63730.08,37.6,-0.06168,3e-05,5.79398]
[1780556890483,99.37,63730.08,37.6,-0.06168,3e-05,5.79398]
[1780556891000,99.37,63738.52,37.6,-0.06146,3e-05,5.77878]
[1780556892061,99.37,63738.49,37.6,-0.06146,3e-05,5.77882]
[1780556894194,99.37,63745.25,37.6,-0.06129,3e-05,5.76668]
[1780556894222,99.37,63745.25,37.6,-0.06129,3e-05,5.76668]
[1780556894648,99.37,63766.17,37.6,-0.06076,3e-05,5.72928]
[1780556894949,99.37,63766.17,37.6,-0.06076,3e-05,5.72928]
[1780556895521,99.37,63785.29,37.6,-0.06027,3e-05,5.69521]
[1780556897461,99.39,63787.71,37.6,-0.06024,3e-05,5.69276]
[1780556902573,99.42,63781.27,37.6,-0.06045,3e-05,5.70836]
[1780556907611,99.45,63784.62,37.6,-0.06042,3e-05,5.70642]
[1780556911852,99.47,63774.04,37.6,-0.0607,3e-05,5.72486]
[1780556915766,99.47,63764.67,37.6,-0.06094,3e-05,5.74175]
[1780556917184,99.47,63764.81,37.6,-0.06094,3e-05,5.74198]
[1780556921706,99.48,63749.57,37.6,-0.06134,3e-05,5.76989]
[1780556922324,99.48,63749.57,37.6,-0.06134,3e-05,5.76989]
[1780556922580,99.48,63749.57,37.6,-0.06134,3e-05,5.76989]
[1780556923720,99.48,63760.11,37.6,-0.06107,3e-05,5.75104]
[1780556928755,99.48,63753.84,37.6,-0.06124,3e-05,5.76274]
[1780556932783,99.48,63768.77,37.6,-0.06086,3e-05,5.73619]
[1780556937818,99.49,63769.63,37.6,-0.06084,3e-05,5.73484]
[1780556942871,99.49,63772.87,37.6,-0.06077,3e-05,5.72972]
[1780556944871,99.49,63771.3,37.6,-0.06081,3e-05,5.73258]
[1780556945511,99.49,63771.3,37.6,-0.06081,3e-05,5.73258]
[1780556945708,99.49,63757.08,37.6,-0.06117,3e-05,5.75804]
[1780556950844,99.49,63765.32,37.6,-0.06096,3e-05,5.74343]
[1780556956141,99.5,63772.4,37.6,-0.0608,3e-05,5.73179]
[1780556956979,99.51,63785.51,37.6,-0.06047,3e-05,5.70907]
[1780556962007,99.51,63795.29,37.6,-0.06023,3e-05,5.69222]
[1780556967581,99.51,63797.38,37.6,-0.06019,3e-05,5.68902]
[1780556968797,99.52,63809.56,37.6,-0.05989,3e-05,5.66785]
[1780556968898,99.52,63809.56,37.6,-0.05989,3e-05,5.66785]
[1780556969750,99.53,63825.47,37.6,-0.05952,2e-05,5.64178]
[1780556974750,99.55,63825.22,37.6,-0.05953,2e-05,5.64158]
[1780556975427,99.55,63826.67,37.6,-0.0595,2e-05,5.63943]
[1780556977509,99.56,63824.24,37.6,-0.05956,2e-05,5.64393]
[1780556979130,99.56,63833.87,37.6,-0.05933,2e-05,5.62756]
[1780556984795,99.57,63827.34,37.6,-0.05951,2e-05,5.64022]
[1780556985684,99.57,63829.32,37.6,-0.05946,2e-05,5.63694]
[1780556988370,99.57,63814.34,37.6,-0.05984,3e-05,5.66381]
[1780556994246,99.58,63813.36,37.6,-0.05988,3e-05,5.66647]
[1780556999870,99.59,63821.2,37.6,-0.05969,3e-05,5.65368]
[1780557001227,99.59,63836.02,37.6,-0.05933,2e-05,5.62773]
[1780557007759,99.6,63833.23,37.6,-0.05941,2e-05,5.6339]
[1780557009186,99.6,63837.59,37.6,-0.05931,2e-05,5.62664]
[1780557014207,99.61,63838.73,37.6,-0.0593,2e-05,5.62594]
[1780557020715,99.62,63843.93,37.6,-0.05919,2e-05,5.6179]
[1780557026196,99.63,63847.0,37.6,-0.05913,2e-05,5.61388]
[1780557026474,99.63,63847.0,37.6,-0.05913,2e-05,5.61388]
[1780557026739,99.63,63857.37,37.6,-0.05888,2e-05,5.5959]
[1780557027125,99.63,63857.37,37.6,-0.05888,2e-05,5.5959]
[1780557032521,99.65,63845.24,37.6,-0.05917,2e-05,5.61563]
[1780557037578,99.65,63840.28,37.6,-0.0593,2e-05,5.62536]
[1780557042830,99.66,63835.48,37.6,-0.05944,2e-05,5.63495]
[1780557043755,99.67,63847.45,37.6,-0.05915,2e-05,5.61452]
[1780557049643,99.68,63850.27,37.6,-0.0591,2e-05,5.61076]
[1780557054681,99.69,63850.4,37.6,-0.05911,2e-05,5.61195]
[1780557056698,99.69,63836.75,37.6,-0.05946,2e-05,5.63645]
[1780557057606,99.69,63836.75,37.6,-0.05946,2e-05,5.63645]
[1780557059719,99.7,63826.83,37.6,-0.05971,2e-05,5.65451]
[1780557062531,99.7,63821.86,37.6,-0.05984,3e-05,5.66362]
[1780557063275,99.7,63814.62,37.6,-0.06002,3e-05,5.67642]
[1780557063763,99.7,63792.67,37.6,-0.06058,3e-05,5.7156]
[1780557065822,99.7,63791.03,37.6,-0.06062,3e-05,5.71858]
[1780557066774,99.7,63776.79,37.6,-0.06098,3e-05,5.74402]
[1780557069707,99.7,63777.62,37.6,-0.06096,3e-05,5.74256]
[1780557069972,99.7,63777.36,37.6,-0.06097,3e-05,5.74303]
[1780557072392,99.7,63777.06,37.6,-0.06098,3e-05,5.74391]
[1780557072816,99.7,63771.14,37.6,-0.06113,3e-05,5.75446]
[1780557075514,99.71,63765.39,37.6,-0.06129,3e-05,5.76557]
[1780557081879,99.72,63761.41,37.6,-0.06142,3e-05,5.77439]
[1780557083893,99.73,63773.79,37.6,-0.06111,3e-05,5.75281]
[1780557083997,99.73,63773.79,37.6,-0.06111,3e-05,5.75281]
[1780557088715,99.74,63761.86,37.6,-0.06143,3e-05,5.77517]
[1780557088718,99.74,63761.86,37.6,-0.06143,3e-05,5.77517]
[1780557088770,99.74,63761.86,37.6,-0.06143,3e-05,5.77517]
[1780557088928,99.74,63757.99,37.6,-0.06153,3e-05,5.78233]
[1780557089978,99.74,63757.99,37.6,-0.06153,3e-05,5.78233]
[1780557094025,99.74,63741.56,37.6,-0.06192,3e-05,5.80886]
[1780557094979,99.74,63718.42,37.6,-0.06252,3e-05,5.85049]
[1780557095105,99.74,63718.42,37.6,-0.06252,3e-05,5.85049]
[1780557095985,99.74,63718.12,37.6,-0.06253,3e-05,5.85115]
[1780557100657,99.75,63723.44,37.6,-0.0624,3e-05,5.84204]
[1780557103038,99.75,63741.68,37.6,-0.06194,3e-05,5.80971]
[1780557104155,99.75,63730.56,37.6,-0.06222,3e-05,5.82985]
[1780557109231,99.75,63726.57,37.6,-0.06234,3e-05,5.83761]
[1780557109267,99.76,63736.19,37.6,-0.06209,3e-05,5.82048]
[1780557115125,99.76,63736.23,37.6,-0.0621,3e-05,5.82147]
[1780557118146,99.77,63726.5,37.6,-0.06236,3e-05,5.83943]
[1780557119983,99.77,63726.5,37.6,-0.06236,3e-05,5.83943]
[1780557120872,99.77,63719.88,37.6,-0.06254,3e-05,5.8516]
[1780557121182,99.77,63710.6,37.6,-0.06278,3e-05,5.86843]
[1780557124048,99.77,63715.61,37.6,-0.06265,3e-05,5.85949]
[1780557130246,99.78,63732.06,37.6,-0.06224,3e-05,5.83094]
[1780557134274,99.78,63721.48,37.6,-0.06252,3e-05,5.85056]
[1780557139309,99.79,63718.56,37.6,-0.0626,3e-05,5.85639]
[1780557142330,99.79,63728.14,37.6,-0.06236,3e-05,5.83953]
[1780557144921,99.79,63725.05,37.6,-0.06244,3e-05,5.84523]
[1780557146960,99.79,63728.05,37.6,-0.06237,3e-05,5.84012]
[1780557151396,99.8,63736.77,37.6,-0.06212,3e-05,5.82213]
[1780557156431,99.81,63729.27,37.6,-0.06233,3e-05,5.83639]
[1780557158694,99.81,63727.79,37.6,-0.06237,3e-05,5.83919]
[1780557159748,99.81,63722.72,37.6,-0.0625,3e-05,5.84858]
[1780557159994,99.81,63678.25,37.6,-0.06367,3e-05,5.92888]
[1780557161213,99.81,63680.41,37.6,-0.06361,3e-05,5.92511]
[1780557161496,99.81,63680.41,37.6,-0.06361,3e-05,5.92511]
[1780557161758,99.81,63680.41,37.6,-0.06361,3e-05,5.92511]
[1780557161946,99.81,63682.16,37.6,-0.06357,3e-05,5.92208]
[1780557163518,99.81,63682.35,37.6,-0.06356,3e-05,5.92175]
[1780557165758,99.81,63681.14,37.6,-0.06359,3e-05,5.92394]
[1780557166225,99.81,63682.89,37.6,-0.06355,3e-05,5.9208]
[1780557170790,99.81,63679.58,37.6,-0.06364,3e-05,5.92683]
[1780557171086,99.81,63679.58,37.6,-0.06364,3e-05,5.92683]
[1780557170816,99.81,63672.78,37.6,-0.06381,3e-05,5.93917]
[1780557171148,99.81,63672.78,37.6,-0.06381,3e-05,5.93917]
[1780557171568,99.81,63672.78,37.6,-0.06381,3e-05,5.93917]
[1780557171577,99.81,63671.04,37.6,-0.06386,3e-05,5.94233]
[1780557172584,99.81,63681.42,37.6,-0.06359,3e-05,5.92363]
[1780557177772,99.84,63687.13,37.6,-0.06349,3e-05,5.9168]
[1780557183661,99.9,63692.08,37.6,-0.06347,3e-05,5.9162]
[1780557186500,99.92,63698.58,37.6,-0.06333,3e-05,5.90626]
[1780557186992,99.92,63698.58,37.6,-0.06333,3e-05,5.90626]
[1780557187070,99.93,63706.74,37.6,-0.06314,3e-05,5.89328]
[1780557188489,99.93,63714.97,37.6,-0.06292,3e-05,5.87844]
[1780557189257,99.93,63713.9,37.6,-0.06295,3e-05,5.88043]
[1780557191426,99.93,63724.59,37.6,-0.06268,3e-05,5.86135]
[1780557197079,99.94,63722.49,37.6,-0.06274,3e-05,5.86566]
[1780557196762,99.94,63712.11,37.6,-0.06301,3e-05,5.88446]
[1780557197253,99.94,63712.11,37.6,-0.06301,3e-05,5.88446]
[1780557197305,99.94,63712.11,37.6,-0.06301,3e-05,5.88446]
[1780557197769,99.94,63696.24,37.6,-0.06343,3e-05,5.91321]
[1780557199764,99.94,63690.08,37.6,-0.06359,3e-05,5.92442]
[1780557203162,99.94,63700.41,37.6,-0.06332,3e-05,5.90582]
[1780557206031,99.94,63701.44,37.6,-0.06329,3e-05,5.90399]
[1780557211109,99.94,63705.67,37.6,-0.06319,3e-05,5.89661]
[1780557216905,99.94,63704.66,37.6,-0.06319,3e-05,5.89549]
[1780557219179,99.94,63704.1,37.6,-0.0632,3e-05,5.89654]
[1780557219212,99.95,63704.89,37.6,-0.06318,3e-05,5.89515]
[1780557224961,99.95,63702.8,37.6,-0.06324,3e-05,5.89916]
[1780557229996,99.95,63705.73,37.6,-0.06316,3e-05,5.89404]
[1780557233376,99.95,63712.88,37.6,-0.06298,3e-05,5.88132]
[1780557233380,99.95,63712.88,37.6,-0.06298,3e-05,5.88132]
[1780557233856,99.95,63712.88,37.6,-0.06298,3e-05,5.88132]
[1780557235032,99.95,63702.62,37.6,-0.06325,3e-05,5.90005]
[1780557239212,99.95,63702.55,37.6,-0.06325,3e-05,5.9003]
[1780557240066,99.95,63702.25,37.6,-0.06326,3e-05,5.90101]
[1780557240347,99.95,63702.25,37.6,-0.06326,3e-05,5.90101]
[1780557241073,99.95,63710.49,37.6,-0.06305,3e-05,5.88618]
[1780557243341,99.95,63715.53,37.6,-0.06292,3e-05,5.87722]
[1780557246211,99.96,63724.0,37.6,-0.0627,3e-05,5.86212]
[1780557246256,99.96,63723.36,37.6,-0.06272,3e-05,5.86337]
[1780557248426,99.96,63724.3,37.6,-0.0627,3e-05,5.86188]
[1780557248849,99.96,63724.3,37.6,-0.0627,3e-05,5.86188]
[1780557254164,99.96,63728.61,37.6,-0.0626,3e-05,5.85475]
[1780557254562,99.96,63728.61,37.6,-0.0626,3e-05,5.85475]
[1780557260207,99.97,63731.2,37.6,-0.06254,3e-05,5.85072]
[1780557261823,99.97,63731.48,37.6,-0.06253,3e-05,5.85032]
[1780557265428,99.97,63731.76,37.6,-0.06253,3e-05,5.85028]
[1780557269142,99.97,63726.07,37.6,-0.06268,3e-05,5.8607]
[1780557273090,99.98,63727.78,37.6,-0.06261,3e-05,5.85472]
[1780557275723,99.98,63730.65,37.6,-0.06254,3e-05,5.84986]
[1780557277324,99.98,63737.41,37.6,-0.06237,3e-05,5.83795]
[1780557280140,99.98,63749.41,37.6,-0.06206,3e-05,5.81671]
[1780557285387,100.06,63753.77,37.6,-0.06208,3e-05,5.81851]
[1780557287293,100.06,63747.82,37.6,-0.06224,3e-05,5.82931]
[1780557292435,100.06,63738.11,37.6,-0.0625,3e-05,5.84744]
[1780557296464,100.07,63748.2,37.6,-0.06224,3e-05,5.8298]
[1780557301499,100.1,63745.43,37.6,-0.06237,3e-05,5.83901]
[1780557306739,100.1,63751.97,37.6,-0.06221,3e-05,5.82781]
[1780557307192,100.1,63751.97,37.6,-0.06221,3e-05,5.82781]
[1780557312576,100.11,63759.11,37.6,-0.06204,3e-05,5.81607]
[1780557317611,100.12,63756.44,37.6,-0.06212,3e-05,5.82162]
[1780557321312,100.12,63755.7,37.6,-0.06214,3e-05,5.82323]
[1780557322647,100.12,63767.42,37.6,-0.06185,3e-05,5.80275]
[1780557327682,100.13,63765.8,37.6,-0.0619,3e-05,5.8065]
[1780557332721,100.13,63758.26,37.6,-0.06208,3e-05,5.81753]
[1780557337757,100.14,63757.92,37.6,-0.06209,3e-05,5.81886]
[1780557342792,100.15,63766.44,37.6,-0.06189,3e-05,5.80438]
[1780557344808,100.15,63753.23,37.6,-0.06223,3e-05,5.82831]
[1780557347956,100.15,63751.3,37.6,-0.06228,3e-05,5.83206]
[1780557348430,100.15,63746.99,37.6,-0.0624,3e-05,5.8399]
[1780557348854,100.15,63727.32,37.6,-0.06291,3e-05,5.87531]
[1780557350192,100.15,63718.37,37.6,-0.06314,3e-05,5.89156]
[1780557351518,100.15,63715.15,37.6,-0.06323,3e-05,5.89736]
[1780557351522,100.15,63715.15,37.6,-0.06323,3e-05,5.89736]
[1780557351557,100.15,63715.15,37.6,-0.06323,3e-05,5.89736]
[1780557351921,100.15,63715.15,37.6,-0.06323,3e-05,5.89736]
[1780557351942,100.15,63712.74,37.6,-0.06329,3e-05,5.90191]
[1780557354445,100.19,63711.35,37.6,-0.06339,3e-05,5.90867]
[1780557354448,100.19,63711.35,37.6,-0.06339,3e-05,5.90867]
[1780557354897,100.2,63708.7,37.6,-0.06347,3e-05,5.91481]
[1780557357038,100.22,63708.97,37.6,-0.06351,3e-05,5.9172]
[1780557358167,100.22,63708.87,37.6,-0.06351,3e-05,5.91763]
[1780557359595,100.22,63697.97,37.6,-0.0638,3e-05,5.93756]
[1780557362824,100.23,63693.49,37.6,-0.06393,3e-05,5.9463]
[1780557367272,100.23,63697.85,37.6,-0.06383,3e-05,5.93922]
[1780557369863,100.24,63688.55,37.6,-0.06408,3e-05,5.95686]
[1780557370008,100.24,63679.5,37.6,-0.06432,3e-05,5.97325]
[1780557370865,100.24,63679.5,37.6,-0.06432,3e-05,5.97325]
[1780557371437,100.24,63674.31,37.6,-0.06446,3e-05,5.983]
[1780557372128,100.24,63663.6,37.6,-0.06475,3e-05,6.00259]
[1780557378059,100.25,63656.77,37.6,-0.06494,3e-05,6.01566]
[1780557383095,100.25,63662.47,37.6,-0.06479,3e-05,6.00578]
[1780557388130,100.26,63657.24,37.6,-0.06494,3e-05,6.01582]
[1780557393165,100.26,63661.2,37.6,-0.06481,3e-05,6.00583]
[1780557398201,100.26,63660.63,37.6,-0.06483,3e-05,6.00734]
[1780557403236,100.27,63667.29,37.6,-0.06466,3e-05,5.99578]
[1780557408271,100.27,63668.16,37.6,-0.06465,3e-05,5.99483]
[1780557408717,100.27,63668.16,37.6,-0.06465,3e-05,5.99483]
[1780557409290,100.27,63668.16,37.6,-0.06465,3e-05,5.99483]
[1780557412200,100.28,63664.7,37.6,-0.06475,3e-05,6.00153]
[1780557412954,100.28,63663.08,37.6,-0.06479,3e-05,6.00459]
[1780557418342,100.28,63661.42,37.6,-0.06484,3e-05,6.00824]
[1780557418863,100.28,63661.42,37.6,-0.06484,3e-05,6.00824]
[1780557418998,100.28,63661.42,37.6,-0.06484,3e-05,6.00824]
[1780557422370,100.28,63644.39,37.6,-0.0653,3e-05,6.03959]
[1780557426400,100.29,63654.3,37.6,-0.06505,3e-05,6.02217]
[1780557431435,100.3,63641.39,37.6,-0.0654,3e-05,6.04668]
[1780557432824,100.3,63641.39,37.6,-0.0654,3e-05,6.04668]
[1780557433408,100.3,63641.39,37.6,-0.0654,3e-05,6.04668]
[1780557433268,100.31,63639.03,37.6,-0.0655,3e-05,6.0531]
[1780557433758,100.31,63639.03,37.6,-0.0655,3e-05,6.0531]
[1780557434213,100.31,63639.03,37.6,-0.0655,3e-05,6.0531]
[1780557434312,100.31,63629.98,37.6,-0.06574,3e-05,6.06977]
[1780557437734,100.31,63626.91,37.6,-0.06582,3e-05,6.07538]
[1780557437936,100.31,63626.42,37.6,-0.06584,3e-05,6.07627]
[1780557441579,100.33,63630.2,37.6,-0.06576,3e-05,6.07089]
[1780557441606,100.33,63630.2,37.6,-0.06576,3e-05,6.07089]
[1780557442351,100.33,63630.2,37.6,-0.06576,3e-05,6.07089]
[1780557442687,100.33,63640.85,37.6,-0.06548,3e-05,6.0517]
[1780557447550,100.38,63630.85,37.6,-0.06585,3e-05,6.07736]
[1780557449556,100.39,63622.09,37.6,-0.0661,3e-05,6.09458]
[1780557450092,100.39,63622.09,37.6,-0.0661,3e-05,6.09458]
[1780557455261,100.4,63626.27,37.6,-0.06597,3e-05,6.08493]
[1780557456829,100.41,63620.31,37.6,-0.06615,3e-05,6.09705]
[1780557456930,100.41,63618.44,37.6,-0.0662,3e-05,6.10048]
[1780557459015,100.41,63619.35,37.6,-0.06618,3e-05,6.09903]
[1780557459109,100.42,63618.97,37.6,-0.06619,3e-05,6.09994]
[1780557459554,100.42,63618.97,37.6,-0.06619,3e-05,6.09994]
[1780557459965,100.42,63617.2,37.6,-0.06624,3e-05,6.1034]
[1780557460537,100.42,63617.2,37.6,-0.06624,3e-05,6.1034]
[1780557462145,100.42,63610.11,37.6,-0.06644,3e-05,6.11661]
[1780557465750,100.43,63617.58,37.6,-0.06625,3e-05,6.1037]
[1780557467504,100.43,63617.08,37.6,-0.06627,3e-05,6.10503]
[1780557467937,100.43,63616.98,37.6,-0.06627,3e-05,6.10521]
[1780557474384,100.47,63613.77,37.6,-0.06643,3e-05,6.11622]
[1780557475544,100.47,63612.16,37.6,-0.06648,3e-05,6.11954]
[1780557476027,100.47,63606.18,37.6,-0.06664,3e-05,6.1305]
[1780557476581,100.47,63606.18,37.6,-0.06664,3e-05,6.1305]
[1780557476753,100.47,63606.18,37.6,-0.06664,3e-05,6.1305]
[1780557476441,100.47,63600.5,37.6,-0.0668,3e-05,6.14109]
[1780557476849,100.47,63600.5,37.6,-0.0668,3e-05,6.14109]
[1780557477158,100.47,63600.5,37.6,-0.0668,3e-05,6.14109]
[1780557477167,100.47,63600.5,37.6,-0.0668,3e-05,6.14109]
[1780557477564,100.47,63600.5,37.6,-0.0668,3e-05,6.14109]
[1780557477293,100.48,63490.85,37.6,-0.06985,3e-05,6.34576]
[1780557478397,100.48,63486.56,37.6,-0.06997,3e-05,6.35377]
[1780557478962,100.48,63486.56,37.6,-0.06997,3e-05,6.35377]
[1780557479561,100.48,63481.36,37.6,-0.07012,3e-05,6.36351]
[1780557480118,100.49,63482.62,37.6,-0.07009,3e-05,6.3616]
[1780557480985,100.49,63482.62,37.6,-0.07009,3e-05,6.3616]
[1780557481047,100.49,63482.62,37.6,-0.07009,3e-05,6.3616]
[1780557481116,100.49,63482.62,37.6,-0.07009,3e-05,6.3616]
[1780557481335,100.53,63483.91,37.6,-0.07013,3e-05,6.36478]
[1780557482053,100.53,63483.91,37.6,-0.07013,3e-05,6.36478]
[1780557482283,100.53,63483.91,37.6,-0.07013,3e-05,6.36478]
[1780557482436,100.55,63483.93,37.6,-0.07017,3e-05,6.3677]
[1780557482942,100.55,63483.93,37.6,-0.07017,3e-05,6.3677]
[1780557483029,100.55,63483.93,37.6,-0.07017,3e-05,6.3677]
[1780557483373,100.55,63483.93,37.6,-0.07017,3e-05,6.3677]
[1780557483464,100.56,63508.28,37.6,-0.06951,3e-05,6.32332]
[1780557483889,100.56,63508.28,37.6,-0.06951,3e-05,6.32332]
[1780557484081,100.56,63508.28,37.6,-0.06951,3e-05,6.32332]
[1780557484270,100.56,63508.28,37.6,-0.06951,3e-05,6.32332]
[1780557484335,100.58,63510.0,37.6,-0.06949,3e-05,6.32261]
[1780557485088,100.58,63510.0,37.6,-0.06949,3e-05,6.32261]
[1780557485669,100.6,63516.05,37.6,-0.06936,3e-05,6.31383]
[1780557486317,100.6,63516.05,37.6,-0.06936,3e-05,6.31383]
[1780557486388,100.6,63539.7,37.6,-0.0687,3e-05,6.27005]
[1780557487077,100.6,63539.7,37.6,-0.0687,3e-05,6.27005]
[1780557487128,100.6,63532.52,37.6,-0.0689,3e-05,6.28338]
[1780557487920,100.6,63532.52,37.6,-0.0689,3e-05,6.28338]
[1780557487988,100.62,63535.48,37.6,-0.06886,3e-05,6.28096]
[1780557489299,100.62,63535.48,37.6,-0.06886,3e-05,6.28096]
[1780557491455,100.63,63530.89,37.6,-0.069,3e-05,6.29011]
[1780557491536,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557491683,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557491779,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557491801,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557492051,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557492172,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557492224,100.67,63529.19,37.6,-0.06913,3e-05,6.29906]
[1780557492239,100.67,63552.72,37.6,-0.06848,3e-05,6.2554]
[1780557492886,100.67,63570.88,37.6,-0.06798,3e-05,6.22204]
[1780557495329,100.68,63571.87,37.6,-0.06795,3e-05,6.22036]
[1780557497301,100.7,63572.52,37.6,-0.06798,3e-05,6.22197]
[1780557499696,100.72,63565.42,37.6,-0.06822,3e-05,6.23831]
[1780557500234,100.72,63556.08,37.6,-0.06847,3e-05,6.25558]
[1780557500946,100.72,63556.08,37.6,-0.06847,3e-05,6.25558]
[1780557502543,100.72,63556.79,37.6,-0.06846,3e-05,6.25449]
[1780557503498,100.73,63537.75,37.6,-0.06899,3e-05,6.2904]
[1780557504392,100.73,63537.75,37.6,-0.06899,3e-05,6.2904]
[1780557504513,100.73,63512.8,37.6,-0.06969,3e-05,6.3369]
[1780557504821,100.73,63512.8,37.6,-0.06969,3e-05,6.3369]
[1780557504992,100.73,63492.26,37.6,-0.07027,3e-05,6.37525]
[1780557510041,100.73,63493.92,37.6,-0.07023,3e-05,6.37281]
[1780557511035,100.73,63506.91,37.6,-0.06984,3e-05,6.34528]
[1780557515491,100.74,63507.89,37.6,-0.06982,3e-05,6.34414]
[1780557515548,100.74,63496.7,37.6,-0.07014,3e-05,6.36517]
[1780557515860,100.74,63496.7,37.6,-0.07014,3e-05,6.36517]
[1780557516074,100.74,63469.89,37.6,-0.0709,3e-05,6.41537]
[1780557516664,100.74,63469.89,37.6,-0.0709,3e-05,6.41537]
[1780557516670,100.74,63469.89,37.6,-0.0709,3e-05,6.41537]
[1780557517542,100.74,63462.13,37.6,-0.07111,3e-05,6.42974]
[1780557521111,100.73,63472.73,37.6,-0.07079,3e-05,6.40839]
[1780557522753,100.73,63470.58,37.6,-0.07085,3e-05,6.41207]
[1780557522788,100.73,63470.58,37.6,-0.07085,3e-05,6.41207]
[1780557523111,100.73,63470.58,37.6,-0.07085,3e-05,6.41207]
[1780557525487,100.73,63469.18,37.6,-0.0709,3e-05,6.4156]
[1780557525533,100.73,63470.1,37.6,-0.07087,3e-05,6.41329]
[1780557525840,100.73,63470.1,37.6,-0.07087,3e-05,6.41329]
[1780557526146,100.73,63466.5,37.6,-0.07097,3e-05,6.42004]
[1780557528401,100.72,63481.57,37.6,-0.07053,3e-05,6.39127]
[1780557529099,100.72,63481.57,37.6,-0.07053,3e-05,6.39127]
[1780557530912,100.72,63495.3,37.6,-0.07014,3e-05,6.36558]
[1780557536224,100.73,63479.91,37.6,-0.07058,3e-05,6.39465]
[1780557538218,100.73,63475.64,37.6,-0.0707,3e-05,6.40268]
[1780557538241,100.73,63475.64,37.6,-0.0707,3e-05,6.40268]
[1780557538378,100.73,63475.64,37.6,-0.0707,3e-05,6.40268]
[1780557538478,100.73,63472.98,37.6,-0.07078,3e-05,6.40765]
[1780557538662,100.73,63472.98,37.6,-0.07078,3e-05,6.40765]
[1780557539612,100.73,63472.98,37.6,-0.07078,3e-05,6.40765]
[1780557539247,100.73,63469.81,37.6,-0.07087,3e-05,6.41359]
[1780557541263,100.73,63494.63,37.6,-0.07017,3e-05,6.36706]
[1780557543481,100.73,63495.67,37.6,-0.07014,3e-05,6.36514]
[1780557543522,100.73,63494.57,37.6,-0.07017,3e-05,6.36724]
[1780557543821,100.73,63494.57,37.6,-0.07017,3e-05,6.36724]
[1780557544190,100.73,63494.57,37.6,-0.07017,3e-05,6.36724]
[1780557544284,100.73,63484.06,37.6,-0.07047,3e-05,6.3869]
[1780557544896,100.73,63484.06,37.6,-0.07047,3e-05,6.3869]
[1780557545099,100.73,63484.06,37.6,-0.07047,3e-05,6.3869]
[1780557545291,100.73,63471.71,37.6,-0.07082,3e-05,6.41007]
[1780557546178,100.73,63471.71,37.6,-0.07082,3e-05,6.41007]
[1780557546662,100.73,63471.71,37.6,-0.07082,3e-05,6.41007]
[1780557546723,100.73,63478.36,37.6,-0.07063,3e-05,6.39744]
[1780557546873,100.73,63478.36,37.6,-0.07063,3e-05,6.39744]
[1780557546965,100.73,63478.36,37.6,-0.07063,3e-05,6.39744]
[1780557547371,100.73,63456.31,37.6,-0.07125,3e-05,6.43894]
[1780557549832,100.73,63454.95,37.6,-0.07131,3e-05,6.44236]
[1780557554015,100.74,63454.8,37.6,-0.07132,3e-05,6.44312]
[1780557554354,100.74,63465.91,37.6,-0.07101,3e-05,6.42262]
[1780557557349,100.74,63468.86,37.6,-0.07092,3e-05,6.41724]
[1780557558382,100.74,63459.55,37.6,-0.07119,3e-05,6.43489]
[1780557560712,100.74,63455.59,37.6,-0.07131,3e-05,6.44242]
[1780557563792,100.74,63467.02,37.6,-0.07098,3e-05,6.42111]
[1780557565692,100.74,63469.35,37.6,-0.07092,3e-05,6.41689]
[1780557566311,100.74,63469.35,37.6,-0.07092,3e-05,6.41689]
[1780557566939,100.75,63474.41,37.6,-0.07078,3e-05,6.40748]
[1780557567451,100.75,63463.77,37.6,-0.07108,3e-05,6.42755]
[1780557569855,100.75,63464.4,37.6,-0.07106,3e-05,6.4265]
[1780557571383,100.75,63464.47,37.6,-0.07106,3e-05,6.42643]
[1780557571726,100.75,63466.26,37.6,-0.07098,3e-05,6.41979]
[1780557572366,100.75,63466.26,37.6,-0.07098,3e-05,6.41979]
[1780557572486,100.75,63476.06,37.6,-0.0707,3e-05,6.40148]
[1780557573783,100.75,63479.19,37.6,-0.07062,3e-05,6.39572]
[1780557574084,100.75,63479.19,37.6,-0.07062,3e-05,6.39572]
[1780557574500,100.75,63487.6,37.6,-0.07038,3e-05,6.37996]
[1780557576380,100.75,63490.76,37.6,-0.07029,3e-05,6.37406]
[1780557576514,100.75,63488.73,37.6,-0.07035,3e-05,6.37787]
[1780557577978,100.75,63488.4,37.6,-0.07035,3e-05,6.37837]
[1780557578378,100.75,63488.4,37.6,-0.07035,3e-05,6.37837]
[1780557578673,100.75,63488.4,37.6,-0.07035,3e-05,6.37837]
[1780557578528,100.75,63487.92,37.6,-0.07036,3e-05,6.37915]
[1780557579535,100.75,63484.32,37.6,-0.07046,3e-05,6.38577]
[1780557581205,100.75,63485.51,37.6,-0.07043,3e-05,6.38342]
[1780557581549,100.74,63476.13,37.6,-0.07069,3e-05,6.40086]
[1780557583654,100.74,63471.23,37.6,-0.07083,3e-05,6.41001]
[1780557583949,100.74,63470.55,37.6,-0.07085,3e-05,6.41124]
[1780557584570,100.74,63463.95,37.6,-0.07104,3e-05,6.42372]
[1780557588412,100.75,63464.42,37.6,-0.07103,3e-05,6.42305]
[1780557589726,100.75,63460.39,37.6,-0.07115,3e-05,6.43074]
[1780557590258,100.75,63460.39,37.6,-0.07115,3e-05,6.43074]
[1780557590503,100.75,63460.39,37.6,-0.07115,3e-05,6.43074]
[1780557593642,100.75,63470.09,37.6,-0.07087,3e-05,6.4128]
[1780557598677,100.75,63480.98,37.6,-0.07057,3e-05,6.39288]
[1780557603374,100.76,63473.3,37.6,-0.0708,3e-05,6.40771]
[1780557603391,100.76,63473.3,37.6,-0.0708,3e-05,6.40771]
[1780557603565,100.76,63473.3,37.6,-0.0708,3e-05,6.40771]
[1780557603713,100.76,63463.42,37.6,-0.07108,3e-05,6.42634]
[1780557604946,100.76,63463.69,37.6,-0.07107,3e-05,6.4259]
[1780557605571,100.76,63463.69,37.6,-0.07107,3e-05,6.4259]
[1780557606212,100.76,63463.69,37.6,-0.07107,3e-05,6.42597]
[1780557611770,100.76,63482.09,37.6,-0.07056,3e-05,6.39194]
[1780557613789,100.76,63485.68,37.6,-0.07046,3e-05,6.38534]
[1780557614383,100.76,63485.68,37.6,-0.07046,3e-05,6.38534]
[1780557614429,100.76,63485.68,37.6,-0.07046,3e-05,6.38534]
[1780557614663,100.76,63485.68,37.6,-0.07046,3e-05,6.38534]
[1780557614688,100.77,63489.23,37.6,-0.07036,3e-05,6.37898]
[1780557615643,100.77,63502.95,37.6,-0.06997,3e-05,6.35341]
[1780557616819,100.77,63508.24,37.6,-0.06983,3e-05,6.34354]
[1780557616875,100.77,63508.24,37.6,-0.06983,3e-05,6.34354]
[1780557620833,100.77,63495.61,37.6,-0.07019,3e-05,6.36744]
[1780557626740,100.77,63493.5,37.6,-0.07025,3e-05,6.37155]
[1780557627107,100.77,63493.42,37.6,-0.07025,3e-05,6.37173]
[1780557630560,100.77,63494.16,37.6,-0.07023,3e-05,6.37044]
[1780557630625,100.77,63494.16,37.6,-0.07023,3e-05,6.37044]
[1780557630716,100.77,63492.39,37.6,-0.07028,3e-05,6.37378]
[1780557630903,100.77,63482.14,37.6,-0.07057,3e-05,6.39298]
[1780557632924,100.77,63469.16,37.6,-0.07091,3e-05,6.41419]
[1780557634727,100.77,63469.16,37.6,-0.07091,3e-05,6.41419]
[1780557635948,100.77,63479.99,37.6,-0.07061,3e-05,6.39418]
[1780557637963,100.78,63471.11,37.6,-0.07086,3e-05,6.41093]
[1780557639763,100.78,63471.11,37.6,-0.07086,3e-05,6.41093]
[1780557639801,100.78,63471.11,37.6,-0.07086,3e-05,6.41093]
[1780557640306,100.78,63471.25,37.6,-0.07086,3e-05,6.41088]
[1780557640375,100.78,63471.25,37.6,-0.07086,3e-05,6.41088]
[1780557640478,100.78,63460.43,37.6,-0.07117,3e-05,6.43118]
[1780557643498,100.78,63462.69,37.6,-0.07111,3e-05,6.42703]
[1780557643581,100.78,63450.32,37.6,-0.07146,3e-05,6.45033]
[1780557644442,100.78,63450.32,37.6,-0.07146,3e-05,6.45033]
[1780557647810,100.78,63448.58,37.6,-0.07151,3e-05,6.45367]
[1780557648069,100.78,63448.08,37.6,-0.07152,3e-05,6.45463]
[1780557648258,100.78,63448.08,37.6,-0.07152,3e-05,6.45463]
[1780557649072,100.78,63464.01,37.6,-0.07107,3e-05,6.42485]
[1780557651287,100.78,63464.23,37.6,-0.07107,3e-05,6.42451]
[1780557651610,100.78,63464.23,37.6,-0.07107,3e-05,6.42451]
[1780557651713,100.78,63464.23,37.6,-0.07107,3e-05,6.42451]
[1780557651855,100.78,63463.2,37.6,-0.0711,3e-05,6.42657]
[1780557652338,100.78,63463.2,37.6,-0.0711,3e-05,6.42657]
[1780557652761,100.78,63463.2,37.6,-0.0711,3e-05,6.42657]
[1780557652833,100.78,63463.2,37.6,-0.0711,3e-05,6.42657]
[1780557652699,100.78,63449.67,37.6,-0.07148,3e-05,6.45202]
[1780557652946,100.78,63449.67,37.6,-0.07148,3e-05,6.45202]
[1780557653391,100.78,63449.67,37.6,-0.07148,3e-05,6.45202]
[1780557653429,100.78,63463.47,37.6,-0.07109,3e-05,6.42609]
[1780557654618,100.78,63463.47,37.6,-0.07109,3e-05,6.42609]
[1780557654656,100.78,63481.91,37.6,-0.07057,3e-05,6.39164]
[1780557656190,100.78,63487.25,37.6,-0.07042,3e-05,6.38165]
[1780557656283,100.78,63496.36,37.6,-0.07016,3e-05,6.36474]
[1780557657129,100.78,63506.56,37.6,-0.06988,3e-05,6.34584]
[1780557659144,100.79,63495.35,37.6,-0.0702,3e-05,6.36712]
[1780557664083,100.79,63498.94,37.6,-0.07011,3e-05,6.36121]
[1780557665362,100.79,63495.19,37.6,-0.07021,3e-05,6.36822]
[1780557668215,100.8,63485.38,37.6,-0.0705,3e-05,6.3872]
[1780557673249,100.8,63477.79,37.6,-0.07072,3e-05,6.40208]
[1780557675390,100.8,63483.13,37.6,-0.07057,3e-05,6.39218]
[1780557680299,100.81,63497.67,37.6,-0.07017,3e-05,6.36574]
[1780557684327,100.82,63475.27,37.6,-0.07082,3e-05,6.40829]
[1780557684892,100.82,63475.27,37.6,-0.07082,3e-05,6.40829]
[1780557685143,100.82,63475.27,37.6,-0.07082,3e-05,6.40829]
[1780557689362,100.82,63487.7,37.6,-0.07047,3e-05,6.38553]
[1780557691040,100.82,63495.97,37.6,-0.07024,3e-05,6.37018]
[1780557691230,100.82,63495.97,37.6,-0.07024,3e-05,6.37018]
[1780557691455,100.82,63507.8,37.6,-0.06988,3e-05,6.34489]
[1780557691897,100.82,63507.8,37.6,-0.06988,3e-05,6.34489]
[1780557697421,100.83,63528.18,37.6,-0.06933,3e-05,6.30839]
[1780557699435,100.84,63517.22,37.6,-0.06964,3e-05,6.32925]
[1780557701449,100.84,63527.3,37.6,-0.06936,3e-05,6.31094]
[1780557705478,100.85,63516.09,37.6,-0.06969,3e-05,6.33273]
[1780557706777,100.85,63516.09,37.6,-0.06969,3e-05,6.33273]
[1780557706950,100.85,63517.59,37.6,-0.06965,3e-05,6.33013]
[1780557707492,100.85,63527.83,37.6,-0.06937,3e-05,6.3113]
[1780557711722,100.87,63533.24,37.6,-0.06925,3e-05,6.30383]
[1780557714856,100.88,63532.16,37.6,-0.0693,3e-05,6.3068]
[1780557716555,100.88,63520.61,37.6,-0.06963,3e-05,6.32898]
[1780557719085,100.89,63520.58,37.6,-0.06964,3e-05,6.32945]
[1780557719131,100.89,63520.58,37.6,-0.06964,3e-05,6.32945]
[1780557719576,100.89,63509.53,37.6,-0.06995,3e-05,6.35023]
[1780557720949,100.89,63507.5,37.6,-0.07001,3e-05,6.35418]
[1780557723604,100.89,63519.2,37.6,-0.06969,3e-05,6.33291]
[1780557728639,100.9,63516.12,37.6,-0.06979,3e-05,6.33961]
[1780557728931,100.9,63516.12,37.6,-0.06979,3e-05,6.33961]
[1780557731373,100.9,63515.43,37.6,-0.06981,3e-05,6.34129]
[1780557736695,100.91,63517.99,37.6,-0.06976,3e-05,6.33769]
[1780557741730,100.92,63512.49,37.6,-0.06993,3e-05,6.34895]
[1780557742426,100.92,63512.49,37.6,-0.06993,3e-05,6.34895]
[1780557743793,100.92,63518.98,37.6,-0.06975,3e-05,6.33704]
[1780557749787,100.93,63513.38,37.6,-0.06993,3e-05,6.34886]
[1780557754821,100.94,63512.3,37.6,-0.06994,3e-05,6.34837]
[1780557759856,100.94,63516.23,37.6,-0.06984,3e-05,6.34196]
[1780557763885,100.95,63501.28,37.6,-0.07027,3e-05,6.3705]
[1780557764001,100.95,63501.28,37.6,-0.07027,3e-05,6.3705]
[1780557768636,100.95,63492.55,37.6,-0.07052,3e-05,6.38734]
[1780557770933,100.96,63476.27,37.6,-0.07099,3e-05,6.41811]
[1780557771030,100.96,63476.27,37.6,-0.07099,3e-05,6.41811]
[1780557771934,100.96,63476.27,37.6,-0.07099,3e-05,6.41811]
[1780557771940,100.96,63470.78,37.6,-0.07115,3e-05,6.42846]
[1780557772598,100.96,63470.78,37.6,-0.07115,3e-05,6.42846]
[1780557772979,100.96,63476.99,37.6,-0.07097,3e-05,6.417]
[1780557773956,100.96,63486.87,37.6,-0.07069,3e-05,6.39857]
[1780557775789,100.96,63487.11,37.6,-0.07069,3e-05,6.39822]
[1780557781870,100.96,63490.09,37.6,-0.07061,3e-05,6.39313]
[1780557781882,100.96,63490.09,37.6,-0.07061,3e-05,6.39313]
[1780557783020,100.97,63500.13,37.6,-0.07033,3e-05,6.37471]
[1780557784880,100.97,63500.13,37.6,-0.07033,3e-05,6.37471]
[1780557786814,100.97,63519.89,37.6,-0.06978,3e-05,6.33852]
[1780557789230,100.97,63522.36,37.6,-0.06972,3e-05,6.33432]
[1780557789614,100.97,63522.36,37.6,-0.06972,3e-05,6.33432]
[1780557789679,100.97,63522.36,37.6,-0.06972,3e-05,6.33432]
[1780557791838,100.98,63528.59,37.6,-0.06955,3e-05,6.32294]
[1780557792216,100.98,63536.03,37.6,-0.06935,3e-05,6.30958]
[1780557792905,100.98,63551.07,37.6,-0.06893,3e-05,6.282]
[1780557794236,100.98,63561.86,37.6,-0.06864,3e-05,6.26234]
[1780557798383,100.99,63561.47,37.6,-0.06866,3e-05,6.264]
[1780557799879,101.0,63581.87,37.6,-0.06811,3e-05,6.22736]
[1780557803283,101.03,63585.64,37.6,-0.06807,3e-05,6.22459]
[1780557803787,101.03,63585.64,37.6,-0.06807,3e-05,6.22459]
[1780557803944,101.03,63585.76,37.6,-0.06807,3e-05,6.22499]
[1780557804143,101.03,63585.76,37.6,-0.06807,3e-05,6.22499]
[1780557804811,101.04,63607.65,37.6,-0.06748,3e-05,6.18509]
[1780557805023,101.04,63607.65,37.6,-0.06748,3e-05,6.18509]
[1780557807230,101.04,63610.14,37.6,-0.06742,3e-05,6.18085]
[1780557807493,101.04,63610.14,37.6,-0.06742,3e-05,6.18085]
[1780557807678,101.04,63607.48,37.6,-0.0675,3e-05,6.18635]
[1780557808325,101.04,63607.48,37.6,-0.0675,3e-05,6.18635]
[1780557808427,101.04,63607.76,37.6,-0.06749,3e-05,6.18584]
[1780557812243,101.05,63606.77,37.6,-0.0675,3e-05,6.18513]
[1780557812408,101.05,63606.77,37.6,-0.0675,3e-05,6.18513]
[1780557814252,101.08,63611.35,37.6,-0.06743,3e-05,6.18055]
[1780557815295,101.08,63608.61,37.6,-0.06751,3e-05,6.18588]
[1780557816111,101.08,63606.95,37.6,-0.06755,3e-05,6.18892]
[1780557816281,101.08,63596.75,37.6,-0.06783,3e-05,6.20794]
[1780557817319,101.08,63596.75,37.6,-0.06783,3e-05,6.20794]
[1780557820068,101.09,63586.13,37.6,-0.06814,3e-05,6.22855]
[1780557821326,101.09,63576.46,37.6,-0.06841,3e-05,6.24658]
[1780557823108,101.1,63568.55,37.6,-0.06863,3e-05,6.26138]
[1780557823428,101.1,63568.55,37.6,-0.06863,3e-05,6.26138]
[1780557823990,101.1,63568.55,37.6,-0.06863,3e-05,6.26138]
[1780557823999,101.1,63553.19,37.6,-0.06906,3e-05,6.29015]
[1780557824817,101.1,63553.19,37.6,-0.06906,3e-05,6.29015]
[1780557824846,101.1,63553.19,37.6,-0.06906,3e-05,6.29015]
[1780557824953,101.1,63540.53,37.6,-0.06942,3e-05,6.31385]
[1780557825504,101.1,63540.53,37.6,-0.06942,3e-05,6.31385]
[1780557825759,101.1,63540.53,37.6,-0.06942,3e-05,6.31385]
[1780557825856,101.1,63540.53,37.6,-0.06942,3e-05,6.31385]
[1780557825890,101.1,63527.99,37.6,-0.06977,3e-05,6.33712]
[1780557827365,101.1,63523.51,37.6,-0.06989,3e-05,6.34545]
[1780557831234,101.11,63522.88,37.6,-0.06992,3e-05,6.34751]
[1780557831719,101.11,63522.88,37.6,-0.06992,3e-05,6.34751]
[1780557833118,101.11,63520.62,37.6,-0.06999,3e-05,6.3522]
[1780557836573,101.11,63520.13,37.6,-0.07001,3e-05,6.35337]
[1780557836598,101.11,63520.13,37.6,-0.07001,3e-05,6.35337]
[1780557838829,101.12,63533.11,37.6,-0.06965,3e-05,6.32959]
[1780557839321,101.12,63529.49,37.6,-0.06976,3e-05,6.3367]
[1780557844500,101.13,63519.08,37.6,-0.07006,3e-05,6.35692]
[1780557845604,101.13,63519.08,37.6,-0.07006,3e-05,6.35692]
[1780557845761,101.13,63519.08,37.6,-0.07006,3e-05,6.35692]
[1780557845828,101.13,63519.08,37.6,-0.07006,3e-05,6.35692]
[1780557846576,101.13,63525.05,37.6,-0.0699,3e-05,6.34597]
[1780557846579,101.13,63505.52,37.6,-0.07045,3e-05,6.38248]
[1780557847670,101.13,63505.52,37.6,-0.07045,3e-05,6.38248]
[1780557847735,101.13,63499.86,37.6,-0.07061,3e-05,6.39327]
[1780557848422,101.13,63499.86,37.6,-0.07061,3e-05,6.39327]
[1780557848538,101.13,63493.51,37.6,-0.07079,3e-05,6.40521]
[1780557853828,101.14,63498.63,37.6,-0.07066,3e-05,6.39647]
[1780557854388,101.14,63499.62,37.6,-0.07064,3e-05,6.39505]
[1780557854579,101.14,63501.37,37.6,-0.07059,3e-05,6.39178]
[1780557856815,101.14,63501.89,37.6,-0.07058,3e-05,6.3909]
[1780557856958,101.14,63501.89,37.6,-0.07058,3e-05,6.3909]
[1780557856992,101.14,63504.18,37.6,-0.07051,3e-05,6.38681]
[1780557862635,101.15,63502.91,37.6,-0.07057,3e-05,6.3903]
[1780557864983,101.15,63489.8,37.6,-0.07094,3e-05,6.41522]
[1780557867210,101.16,63488.95,37.6,-0.07097,3e-05,6.41717]
[1780557867799,101.16,63501.75,37.6,-0.07061,3e-05,6.39344]
[1780557868348,101.16,63501.75,37.6,-0.07061,3e-05,6.39344]
[1780557869052,101.16,63509.96,37.6,-0.07039,3e-05,6.37847]
[1780557870033,101.16,63509.96,37.6,-0.07039,3e-05,6.37847]
[1780557870300,101.16,63512.63,37.6,-0.07031,3e-05,6.37349]
[1780557870691,101.18,63525.45,37.6,-0.06999,3e-05,6.35213]
[1780557872748,101.18,63525.46,37.6,-0.06996,3e-05,6.34905]
[1780557872764,101.18,63525.8,37.6,-0.06995,3e-05,6.3487]
[1780557875407,101.19,63529.32,37.6,-0.06986,3e-05,6.34247]
[1780557877959,101.19,63534.66,37.6,-0.06971,3e-05,6.33291]
[1780557883782,101.2,63537.07,37.6,-0.06966,3e-05,6.32973]
[1780557884909,101.2,63537.07,37.6,-0.06966,3e-05,6.32973]
[1780557885179,101.2,63537.62,37.6,-0.06965,3e-05,6.32889]
[1780557885317,101.2,63537.62,37.6,-0.06965,3e-05,6.32889]
[1780557885458,101.2,63537.62,37.6,-0.06965,3e-05,6.32889]
[1780557885562,101.2,63537.62,37.6,-0.06965,3e-05,6.32889]
[1780557885800,101.2,63549.6,37.6,-0.06932,3e-05,6.30688]
[1780557889486,101.21,63555.27,37.6,-0.06917,3e-05,6.29704]
[1780557889494,101.21,63555.27,37.6,-0.06917,3e-05,6.29704]
[1780557896877,101.22,63552.34,37.6,-0.06928,3e-05,6.3044]
[1780557898891,101.23,63568.81,37.6,-0.06883,3e-05,6.27443]
[1780557899136,101.23,63568.81,37.6,-0.06883,3e-05,6.27443]
[1780557905940,101.24,63567.38,37.6,-0.0689,3e-05,6.27896]
[1780557910975,101.25,63569.19,37.6,-0.06887,3e-05,6.27699]
[1780557916011,101.26,63577.96,37.6,-0.06865,3e-05,6.26245]
[1780557921046,101.28,63579.64,37.6,-0.06862,3e-05,6.26084]
[1780557926081,101.29,63580.74,37.6,-0.06861,3e-05,6.26028]
[1780557931116,101.3,63578.73,37.6,-0.06866,3e-05,6.26211]
[1780557936151,101.31,63574.68,37.6,-0.06879,3e-05,6.27104]
[1780557939172,101.32,63589.75,37.6,-0.06839,3e-05,6.24415]
[1780557941658,101.34,63593.47,37.6,-0.06833,3e-05,6.24049]
[1780557941708,101.37,63602.84,37.6,-0.06812,3e-05,6.22652]
[1780557947616,101.4,63609.13,37.6,-0.06801,3e-05,6.21962]
[1780557951559,101.41,63599.23,37.6,-0.06831,3e-05,6.23943]
[1780557957298,101.43,63597.86,37.6,-0.06837,3e-05,6.24369]
[1780557962333,101.44,63603.31,37.6,-0.06824,3e-05,6.23519]
[1780557963341,101.44,63612.72,37.6,-0.06799,3e-05,6.21826]
[1780557968376,101.45,63615.01,37.6,-0.06795,3e-05,6.21576]
[1780557973411,101.47,63610.32,37.6,-0.0681,3e-05,6.22601]
[1780557975425,101.47,63591.16,37.6,-0.06864,3e-05,6.26182]
[1780557978938,101.5,63580.3,37.6,-0.06898,3e-05,6.28477]
[1780557983408,101.5,63579.63,37.6,-0.06901,3e-05,6.28686]
[1780557985480,101.51,63577.22,37.6,-0.06908,3e-05,6.29174]
[1780557988476,101.51,63577.14,37.6,-0.06909,3e-05,6.29253]
[1780557988789,101.51,63576.27,37.6,-0.06912,3e-05,6.29435]
[1780557991537,101.52,63563.82,37.6,-0.06944,3e-05,6.31466]
[1780557995255,101.52,63564.52,37.6,-0.06943,3e-05,6.31396]
[1780557995377,101.52,63564.52,37.6,-0.06943,3e-05,6.31396]
[1780557995539,101.52,63564.52,37.6,-0.06943,3e-05,6.31396]
[1780557995817,101.52,63564.52,37.6,-0.06943,3e-05,6.31396]
[1780557995942,101.52,63564.52,37.6,-0.06943,3e-05,6.31396]
[1780557996233,101.52,63564.52,37.6,-0.06943,3e-05,6.31396]
[1780557996134,101.52,63547.17,37.6,-0.06992,3e-05,6.34637]
[1780557996404,101.52,63547.17,37.6,-0.06992,3e-05,6.34637]
[1780557996558,101.52,63547.17,37.6,-0.06992,3e-05,6.34637]
[1780557996757,101.52,63547.17,37.6,-0.06992,3e-05,6.34637]
[1780557996849,101.52,63547.17,37.6,-0.06992,3e-05,6.34637]
[1780557996938,101.52,63547.17,37.6,-0.06992,3e-05,6.34637]
[1780557997182,101.53,63526.45,37.6,-0.0705,3e-05,6.38499]
[1780557997539,101.53,63526.45,37.6,-0.0705,3e-05,6.38499]
[1780557997932,101.53,63519.87,37.6,-0.07069,3e-05,6.39722]
[1780557998599,101.53,63509.18,37.6,-0.07099,3e-05,6.41717]
[1780558000106,101.53,63509.18,37.6,-0.07099,3e-05,6.41717]
[1780558000174,101.53,63510.35,37.6,-0.07096,3e-05,6.41505]
[1780558000741,101.53,63510.35,37.6,-0.07096,3e-05,6.41505]
[1780558000893,101.53,63510.35,37.6,-0.07096,3e-05,6.41505]
[1780558000981,101.53,63509.57,37.6,-0.07098,3e-05,6.41651]
[1780558001364,101.53,63509.57,37.6,-0.07098,3e-05,6.41651]
[1780558001426,101.53,63509.57,37.6,-0.07098,3e-05,6.41651]
[1780558001978,101.53,63509.57,37.6,-0.07098,3e-05,6.41651]
[1780558003078,101.53,63511.4,37.6,-0.07093,3e-05,6.41313]
[1780558003179,101.53,63510.7,37.6,-0.07095,3e-05,6.41451]
[1780558003977,101.53,63510.7,37.6,-0.07095,3e-05,6.41451]
[1780558004028,101.53,63510.94,37.6,-0.07094,3e-05,6.41406]
[1780558004717,101.53,63510.94,37.6,-0.07094,3e-05,6.41406]
[1780558007666,101.53,63521.83,37.6,-0.07064,3e-05,6.39412]
[1780558011967,101.53,63519.91,37.6,-0.0707,3e-05,6.39787]
[1780558012269,101.53,63520.07,37.6,-0.07069,3e-05,6.39764]
[1780558014926,101.53,63526.89,37.6,-0.0705,3e-05,6.38509]
[1780558017635,101.54,63536.52,37.6,-0.07024,3e-05,6.36752]
[1780558019388,101.54,63534.82,37.6,-0.07029,3e-05,6.371]
[1780558021437,101.54,63536.67,37.6,-0.07024,3e-05,6.36767]
[1780558021941,101.54,63536.67,37.6,-0.07024,3e-05,6.36767]
[1780558022477,101.54,63543.87,37.6,-0.07004,3e-05,6.35444]
[1780558024795,101.54,63548.02,37.6,-0.06993,3e-05,6.34704]
[1780558024865,101.54,63548.02,37.6,-0.06993,3e-05,6.34704]
[1780558025802,101.54,63562.33,37.6,-0.06953,3e-05,6.32088]
[1780558027816,101.55,63553.56,37.6,-0.06978,3e-05,6.33744]
[1780558033005,101.55,63560.04,37.6,-0.06961,3e-05,6.32616]
[1780558033954,101.55,63542.57,37.6,-0.0701,3e-05,6.35881]
[1780558036058,101.56,63534.98,37.6,-0.07032,3e-05,6.373]
[1780558036174,101.56,63534.98,37.6,-0.07032,3e-05,6.373]
[1780558036347,101.56,63533.0,37.6,-0.07038,3e-05,6.37687]
[1780558041652,101.56,63533.11,37.6,-0.07038,3e-05,6.37704]
[1780558042310,101.56,63533.44,37.6,-0.07037,3e-05,6.37652]
[1780558043887,101.56,63541.64,37.6,-0.07014,3e-05,6.36141]
[1780558046683,101.56,63548.06,37.6,-0.06997,3e-05,6.34992]
[1780558051991,101.57,63554.01,37.6,-0.06978,3e-05,6.33651]
[1780558053219,101.57,63554.01,37.6,-0.06978,3e-05,6.33651]
[1780558059044,101.58,63557.17,37.6,-0.06971,3e-05,6.33178]
[1780558064079,101.59,63556.34,37.6,-0.06975,3e-05,6.33412]
[1780558069089,101.59,63556.12,37.6,-0.06976,3e-05,6.33517]
[1780558075157,101.6,63555.14,37.6,-0.0698,3e-05,6.33801]
[1780558075508,101.6,63555.14,37.6,-0.0698,3e-05,6.33801]
[1780558078498,101.6,63556.3,37.6,-0.06978,3e-05,6.33632]
[1780558079133,101.6,63556.3,37.6,-0.06978,3e-05,6.33632]
[1780558079548,101.61,63550.42,37.6,-0.06995,3e-05,6.34751]
[1780558080055,101.61,63550.42,37.6,-0.06995,3e-05,6.34751]
[1780558082218,101.61,63538.95,37.6,-0.07027,3e-05,6.36911]
[1780558084733,101.61,63543.78,37.6,-0.07014,3e-05,6.36027]
[1780558084930,101.61,63543.78,37.6,-0.07014,3e-05,6.36027]
[1780558085238,101.61,63531.93,37.6,-0.07047,3e-05,6.38233]
[1780558087253,101.61,63520.24,37.6,-0.07081,3e-05,6.4043]
[1780558092288,101.61,63526.83,37.6,-0.07062,3e-05,6.39229]
[1780558093012,101.61,63526.83,37.6,-0.07062,3e-05,6.39229]
[1780558097882,101.62,63524.02,37.6,-0.07071,3e-05,6.39781]
[1780558102360,101.62,63534.91,37.6,-0.0704,3e-05,6.37789]
[1780558103827,101.62,63534.91,37.6,-0.0704,3e-05,6.37789]
[1780558103848,101.62,63534.91,37.6,-0.0704,3e-05,6.37789]
[1780558104394,101.62,63538.54,37.6,-0.0703,3e-05,6.37125]
[1780558104448,101.62,63538.54,37.6,-0.0703,3e-05,6.37125]
[1780558105606,101.62,63547.08,37.6,-0.07007,3e-05,6.35553]
[1780558107214,101.62,63552.03,37.6,-0.06993,3e-05,6.34663]
[1780558107251,101.62,63552.03,37.6,-0.06993,3e-05,6.34663]
[1780558112606,101.63,63556.51,37.6,-0.06978,3e-05,6.33573]
[1780558118829,101.64,63563.5,37.6,-0.0696,3e-05,6.32379]
[1780558124512,101.65,63572.49,37.6,-0.06937,3e-05,6.30858]
[1780558129540,101.65,63572.43,37.6,-0.06939,3e-05,6.30948]
[1780558129609,101.65,63572.43,37.6,-0.06939,3e-05,6.30948]
[1780558130555,101.66,63597.18,37.6,-0.06871,3e-05,6.26437]
[1780558134288,101.66,63596.41,37.6,-0.06874,3e-05,6.26633]
[1780558134343,101.66,63596.64,37.6,-0.06874,3e-05,6.26644]
[1780558136600,101.67,63586.74,37.6,-0.06902,3e-05,6.2851]
[1780558141635,101.68,63611.91,37.6,-0.06834,3e-05,6.24]
[1780558142408,101.68,63611.91,37.6,-0.06834,3e-05,6.24]
[1780558143215,101.68,63611.91,37.6,-0.06834,3e-05,6.24]
[1780558146461,101.68,63612.57,37.6,-0.06834,3e-05,6.23961]
[1780558146887,101.68,63612.57,37.6,-0.06834,3e-05,6.23961]
[1780558147028,101.68,63612.57,37.6,-0.06834,3e-05,6.23961]
[1780558147086,101.68,63612.57,37.6,-0.06834,3e-05,6.23961]
[1780558147158,101.68,63612.57,37.6,-0.06834,3e-05,6.23961]
[1780558147285,101.68,63612.57,37.6,-0.06834,3e-05,6.23961]
[1780558147288,101.68,63637.36,37.6,-0.06766,3e-05,6.19449]
[1780558147678,101.68,63637.36,37.6,-0.06766,3e-05,6.19449]
[1780558148251,101.69,63651.9,37.6,-0.06727,3e-05,6.16826]
[1780558149486,101.69,63655.44,37.6,-0.06718,3e-05,6.16199]
[1780558149487,101.69,63655.44,37.6,-0.06718,3e-05,6.16199]
[1780558149975,101.69,63655.44,37.6,-0.06718,3e-05,6.16199]
[1780558151740,101.69,63644.54,37.6,-0.06748,3e-05,6.18215]
[1780558151803,101.69,63644.54,37.6,-0.06748,3e-05,6.18215]
[1780558155811,101.69,63651.74,37.6,-0.06729,3e-05,6.16964]
[1780558156925,101.7,63654.43,37.6,-0.06722,3e-05,6.16508]
[1780558160128,101.7,63650.71,37.6,-0.06733,3e-05,6.1722]
[1780558164555,101.7,63646.38,37.6,-0.06746,3e-05,6.18084]
[1780558165250,101.7,63646.38,37.6,-0.06746,3e-05,6.18084]
[1780558166816,101.71,63625.96,37.6,-0.06802,3e-05,6.21845]
[1780558170989,101.71,63619.11,37.6,-0.06821,3e-05,6.23118]
[1780558170992,101.71,63619.11,37.6,-0.06821,3e-05,6.23118]
[1780558171126,101.71,63619.11,37.6,-0.06821,3e-05,6.23118]
[1780558171425,101.71,63619.11,37.6,-0.06821,3e-05,6.23118]
[1780558171227,101.71,63626.49,37.6,-0.06797,3e-05,6.21443]
[1780558171851,101.71,63629.12,37.6,-0.06791,3e-05,6.20984]
[1780558175029,101.71,63628.85,37.6,-0.06792,3e-05,6.21078]
[1780558175130,101.72,63628.16,37.6,-0.06794,3e-05,6.21227]
[1780558177447,101.72,63628.29,37.6,-0.06794,3e-05,6.21221]
[1780558178205,101.72,63628.29,37.6,-0.06794,3e-05,6.21221]
[1780558184335,101.72,63634.12,37.6,-0.06779,3e-05,6.20224]
[1780558185461,101.72,63641.36,37.6,-0.0676,3e-05,6.18925]
[1780558188712,101.73,63640.14,37.6,-0.06764,3e-05,6.19185]
[1780558188715,101.73,63640.14,37.6,-0.06764,3e-05,6.19185]
[1780558194006,101.73,63638.41,37.6,-0.06769,3e-05,6.19571]
[1780558199052,101.74,63637.18,37.6,-0.06773,3e-05,6.19852]
[1780558203780,101.74,63639.76,37.6,-0.06767,3e-05,6.19425]
[1780558203993,101.74,63639.76,37.6,-0.06767,3e-05,6.19425]
[1780558204375,101.74,63639.76,37.6,-0.06767,3e-05,6.19425]
[1780558204691,101.74,63648.15,37.6,-0.06744,3e-05,6.17908]
[1780558204791,101.74,63648.15,37.6,-0.06744,3e-05,6.17908]
[1780558204927,101.74,63648.15,37.6,-0.06744,3e-05,6.17908]
[1780558205159,101.74,63648.15,37.6,-0.06744,3e-05,6.17908]
[1780558205593,101.74,63648.15,37.6,-0.06744,3e-05,6.17908]
[1780558205315,101.74,63661.79,37.6,-0.06708,3e-05,6.15428]
[1780558206290,101.74,63661.79,37.6,-0.06708,3e-05,6.15428]
[1780558206449,101.74,63661.79,37.6,-0.06708,3e-05,6.15428]
[1780558206334,101.74,63647.79,37.6,-0.06746,3e-05,6.17988]
[1780558207487,101.74,63647.79,37.6,-0.06746,3e-05,6.17988]
[1780558208802,101.75,63637.93,37.6,-0.06773,3e-05,6.19817]
[1780558209165,101.75,63637.93,37.6,-0.06773,3e-05,6.19817]
[1780558213920,101.75,63651.08,37.6,-0.06738,3e-05,6.17498]
[1780558215537,101.75,63662.22,37.6,-0.06709,3e-05,6.15504]
[1780558215681,101.75,63662.22,37.6,-0.06709,3e-05,6.15504]
[1780558216307,101.76,63676.92,37.6,-0.06669,3e-05,6.12856]
[1780558217505,101.76,63686.14,37.6,-0.06645,3e-05,6.1121]
[1780558219205,101.76,63695.33,37.6,-0.06621,3e-05,6.09574]
[1780558221316,101.8,63682.96,37.6,-0.06662,3e-05,6.12375]
[1780558225247,101.81,63673.07,37.6,-0.06689,3e-05,6.14236]
[1780558229821,101.82,63673.49,37.6,-0.0669,3e-05,6.14264]
[1780558230602,101.82,63674.08,37.6,-0.06688,3e-05,6.14177]
[1780558230634,101.82,63674.08,37.6,-0.06688,3e-05,6.14177]
[1780558233654,101.82,63671.27,37.6,-0.06694,3e-05,6.14414]
[1780558236865,101.83,63667.78,37.6,-0.06704,3e-05,6.15102]
[1780558237331,101.83,63676.52,37.6,-0.0668,3e-05,6.13536]
[1780558239565,101.83,63677.97,37.6,-0.06677,3e-05,6.13315]
[1780558245387,101.84,63685.62,37.6,-0.06659,3e-05,6.12062]
[1780558247407,101.86,63705.84,37.6,-0.06608,3e-05,6.08664]
[1780558249422,101.87,63717.76,37.6,-0.06577,3e-05,6.06575]
[1780558252732,101.87,63721.11,37.6,-0.0657,3e-05,6.0607]
[1780558252802,101.87,63721.11,37.6,-0.0657,3e-05,6.0607]
[1780558252855,101.87,63721.11,37.6,-0.0657,3e-05,6.0607]
[1780558253250,101.87,63721.11,37.6,-0.0657,3e-05,6.0607]
[1780558253466,101.87,63721.11,37.6,-0.0657,3e-05,6.0607]
[1780558253452,101.87,63722.65,37.6,-0.06566,3e-05,6.05814]
[1780558253785,101.87,63722.65,37.6,-0.06566,3e-05,6.05814]
[1780558253794,101.87,63722.65,37.6,-0.06566,3e-05,6.05814]
[1780558253853,101.87,63722.65,37.6,-0.06566,3e-05,6.05814]
[1780558254476,101.87,63722.65,37.6,-0.06566,3e-05,6.05814]
[1780558259485,101.88,63723.2,37.6,-0.06566,3e-05,6.05822]
[1780558260171,101.88,63720.92,37.6,-0.06572,3e-05,6.06252]
[1780558260201,101.88,63720.92,37.6,-0.06572,3e-05,6.06252]
[1780558260510,101.89,63723.19,37.6,-0.06567,3e-05,6.05864]
[1780558261549,101.89,63723.19,37.6,-0.06567,3e-05,6.05864]
[1780558262533,101.89,63728.51,37.6,-0.06553,3e-05,6.04962]
[1780558264139,101.89,63734.09,37.6,-0.06539,3e-05,6.03983]
[1780558264158,101.89,63734.09,37.6,-0.06539,3e-05,6.03983]
[1780558264194,101.89,63734.09,37.6,-0.06539,3e-05,6.03983]
[1780558264542,101.89,63734.83,37.6,-0.06537,3e-05,6.03874]
[1780558269996,101.91,63731.37,37.6,-0.06548,3e-05,6.04639]
[1780558270031,101.91,63740.67,37.6,-0.06524,3e-05,6.03006]
[1780558270723,101.91,63740.67,37.6,-0.06524,3e-05,6.03006]
[1780558270972,101.91,63740.67,37.6,-0.06524,3e-05,6.03006]
[1780558271544,101.95,63769.94,37.6,-0.06455,3e-05,5.98272]
[1780558272281,101.95,63769.94,37.6,-0.06455,3e-05,5.98272]
[1780558272508,101.95,63769.94,37.6,-0.06455,3e-05,5.98272]
[1780558272537,101.95,63769.94,37.6,-0.06455,3e-05,5.98272]
[1780558272524,101.99,63790.35,37.6,-0.06409,3e-05,5.95149]
[1780558273385,101.99,63790.35,37.6,-0.06409,3e-05,5.95149]
[1780558273419,102.02,63799.54,37.6,-0.0639,3e-05,5.93919]
[1780558275084,102.04,63803.83,37.6,-0.06383,3e-05,5.93427]
[1780558275899,102.04,63807.3,37.6,-0.06374,3e-05,5.92812]
[1780558276176,102.04,63807.3,37.6,-0.06374,3e-05,5.92812]
[1780558276584,102.06,63810.17,37.6,-0.06371,3e-05,5.92605]
[1780558276650,102.06,63831.49,37.6,-0.06316,3e-05,5.88835]
[1780558281684,102.12,63828.18,37.6,-0.06334,3e-05,5.90113]
[1780558285156,102.15,63834.16,37.6,-0.06325,3e-05,5.89466]
[1780558285324,102.15,63834.16,37.6,-0.06325,3e-05,5.89466]
[1780558285389,102.16,63830.51,37.6,-0.06336,3e-05,5.90298]
[1780558285722,102.16,63818.55,37.6,-0.06367,3e-05,5.92412]
[1780558286722,102.18,63807.76,37.6,-0.06399,3e-05,5.94599]
[1780558289141,102.22,63805.5,37.6,-0.06411,3e-05,5.95468]
[1780558289174,102.22,63805.5,37.6,-0.06411,3e-05,5.95468]
[1780558289456,102.22,63805.5,37.6,-0.06411,3e-05,5.95468]
[1780558289539,102.24,63796.07,37.6,-0.06438,3e-05,5.97336]
[1780558292627,102.24,63794.95,37.6,-0.06439,3e-05,5.97263]
[1780558292830,102.24,63794.95,37.6,-0.06439,3e-05,5.97263]
[1780558292839,102.24,63794.95,37.6,-0.06439,3e-05,5.97263]
[1780558292954,102.24,63794.95,37.6,-0.06439,3e-05,5.97263]
[1780558293603,102.24,63765.48,37.6,-0.06516,3e-05,6.02548]
[1780558293743,102.24,63765.48,37.6,-0.06516,3e-05,6.02548]
[1780558294385,102.24,63765.48,37.6,-0.06516,3e-05,6.02548]
[1780558294392,102.24,63765.48,37.6,-0.06516,3e-05,6.02548]
[1780558294406,102.25,63757.66,37.6,-0.06537,3e-05,6.03965]
[1780558294639,102.25,63757.66,37.6,-0.06537,3e-05,6.03965]
[1780558294787,102.25,63750.55,37.6,-0.06556,3e-05,6.05237]
[1780558299147,102.25,63754.94,37.6,-0.06545,3e-05,6.04516]
[1780558304405,102.27,63754.88,37.6,-0.06548,3e-05,6.04723]
[1780558305424,102.27,63754.87,37.6,-0.06549,3e-05,6.04791]
[1780558310899,102.29,63754.21,37.6,-0.06553,3e-05,6.05095]
[1780558312913,102.29,63763.52,37.6,-0.0653,3e-05,6.03495]
[1780558314982,102.29,63764.72,37.6,-0.06527,3e-05,6.03315]
[1780558316952,102.3,63766.58,37.6,-0.06523,3e-05,6.03052]
[1780558317053,102.3,63767.34,37.6,-0.06522,3e-05,6.02952]
[1780558322984,102.31,63765.82,37.6,-0.06527,3e-05,6.0336]
[1780558326714,102.32,63771.96,37.6,-0.06512,3e-05,6.02333]
[1780558332048,102.33,63769.74,37.6,-0.0652,3e-05,6.02867]
[1780558336083,102.33,63768.88,37.6,-0.06523,3e-05,6.03088]
[1780558341104,102.34,63765.15,37.6,-0.06535,3e-05,6.03863]
[1780558348160,102.36,63766.66,37.6,-0.06533,3e-05,6.0376]
[1780558351272,102.36,63767.6,37.6,-0.06531,3e-05,6.03633]
[1780558352324,102.36,63778.39,37.6,-0.065,3e-05,6.01422]
[1780558353195,102.36,63791.86,37.6,-0.06465,3e-05,5.99046]
[1780558353846,102.36,63791.86,37.6,-0.06465,3e-05,5.99046]
[1780558354441,102.36,63791.86,37.6,-0.06465,3e-05,5.99046]
[1780558354465,102.37,63799.69,37.6,-0.06446,3e-05,5.97695]
[1780558355834,102.37,63794.33,37.6,-0.0646,3e-05,5.98647]
[1780558356216,102.37,63792.75,37.6,-0.06464,3e-05,5.98944]
[1780558361251,102.38,63793.18,37.6,-0.06465,3e-05,5.9901]
[1780558366286,102.39,63796.26,37.6,-0.06459,3e-05,5.98607]
[1780558371321,102.4,63797.8,37.6,-0.06457,3e-05,5.98509]
[1780558376356,102.41,63797.12,37.6,-0.06461,3e-05,5.98775]
[1780558379590,102.42,63799.33,37.6,-0.06456,3e-05,5.9844]
[1780558381663,102.42,63796.89,37.6,-0.06463,3e-05,5.98931]
[1780558385802,102.44,63793.66,37.6,-0.06474,3e-05,5.99647]
[1780558391461,102.45,63792.84,37.6,-0.06478,3e-05,5.99955]
[1780558392599,102.45,63782.2,37.6,-0.06506,3e-05,6.01874]
[1780558393712,102.45,63767.54,37.6,-0.06545,3e-05,6.0451]
[1780558399523,102.46,63772.19,37.6,-0.06534,3e-05,6.03793]
[1780558404558,102.47,63763.55,37.6,-0.06558,3e-05,6.05434]
[1780558409593,102.48,63763.98,37.6,-0.06558,3e-05,6.05448]
[1780558411607,102.48,63772.0,37.6,-0.06535,3e-05,6.03724]
[1780558413621,102.48,63762.83,37.6,-0.06559,3e-05,6.05399]
[1780558418656,102.49,63761.19,37.6,-0.06565,3e-05,6.05779]
[1780558423691,102.49,63754.54,37.6,-0.06583,3e-05,6.07045]
[1780558428726,102.5,63752.36,37.6,-0.0659,3e-05,6.07507]
[1780558431746,102.5,63761.58,37.6,-0.06566,3e-05,6.05903]
[1780558437009,102.51,63753.08,37.6,-0.0659,3e-05,6.07486]
[1780558441325,102.51,63750.68,37.6,-0.06597,3e-05,6.07982]
[1780558441522,102.51,63750.68,37.6,-0.06597,3e-05,6.07982]
[1780558441583,102.51,63736.55,37.6,-0.06634,3e-05,6.10523]
[1780558442795,102.51,63736.55,37.6,-0.06634,3e-05,6.10523]
[1780558443108,102.51,63732.07,37.6,-0.06646,3e-05,6.11327]
[1780558445631,102.52,63723.72,37.6,-0.06669,3e-05,6.12883]
[1780558446499,102.52,63719.52,37.6,-0.06681,3e-05,6.13655]
[1780558446526,102.52,63710.45,37.6,-0.06705,3e-05,6.15301]
[1780558446813,102.52,63710.45,37.6,-0.06705,3e-05,6.15301]
[1780558446889,102.52,63710.45,37.6,-0.06705,3e-05,6.15301]
[1780558447184,102.52,63698.97,37.6,-0.06736,3e-05,6.17371]
[1780558447875,102.52,63698.97,37.6,-0.06736,3e-05,6.17371]
[1780558447884,102.52,63698.97,37.6,-0.06736,3e-05,6.17371]
[1780558448428,102.52,63698.97,37.6,-0.06736,3e-05,6.17371]
[1780558448529,102.52,63683.12,37.6,-0.06779,3e-05,6.2025]
[1780558448974,102.52,63670.64,37.6,-0.06813,3e-05,6.22511]
[1780558450329,102.52,63670.64,37.6,-0.06813,3e-05,6.22511]
[1780558450342,102.52,63663.69,37.6,-0.06831,3e-05,6.23773]
[1780558451020,102.52,63663.69,37.6,-0.06831,3e-05,6.23773]
[1780558451397,102.52,63662.91,37.6,-0.06834,3e-05,6.23914]
[1780558451909,102.52,63673.5,37.6,-0.06805,3e-05,6.21993]
[1780558452964,102.52,63673.5,37.6,-0.06805,3e-05,6.21993]
[1780558453647,102.52,63676.32,37.6,-0.06797,3e-05,6.21501]
[1780558458889,102.53,63669.44,37.6,-0.06817,3e-05,6.22821]
[1780558464004,102.54,63671.8,37.6,-0.06812,3e-05,6.22476]
[1780558465649,102.54,63671.8,37.6,-0.06812,3e-05,6.22476]
[1780558466591,102.54,63679.07,37.6,-0.06793,3e-05,6.21192]
[1780558468590,102.54,63692.22,37.6,-0.06758,3e-05,6.18833]
[1780558471432,102.55,63694.95,37.6,-0.06751,3e-05,6.18429]
[1780558471580,102.55,63701.81,37.6,-0.0673,3e-05,6.16883]
[1780558472277,102.55,63701.81,37.6,-0.0673,3e-05,6.16883]
[1780558472800,102.55,63710.1,37.6,-0.06708,3e-05,6.15403]
[1780558474708,102.55,63712.78,37.6,-0.06701,3e-05,6.14921]
[1780558474808,102.55,63713.37,37.6,-0.067,3e-05,6.14871]
[1780558479989,102.56,63714.06,37.6,-0.06699,3e-05,6.14808]
[1780558485278,102.57,63727.63,37.6,-0.06664,3e-05,6.12448]
[1780558485280,102.57,63727.63,37.6,-0.06664,3e-05,6.12448]
[1780558491192,102.58,63727.22,37.6,-0.06667,3e-05,6.12655]
[1780558494654,102.58,63726.63,37.6,-0.06669,3e-05,6.12798]
[1780558496698,102.58,63726.33,37.6,-0.06671,3e-05,6.12889]
[1780558498242,102.59,63736.33,37.6,-0.06645,3e-05,6.11151]
[1780558501266,102.59,63727.04,37.6,-0.0667,3e-05,6.12878]
[1780558501902,102.59,63727.04,37.6,-0.0667,3e-05,6.12878]
[1780558501922,102.59,63727.04,37.6,-0.0667,3e-05,6.12878]
[1780558501943,102.59,63727.04,37.6,-0.0667,3e-05,6.12878]
[1780558502143,102.59,63727.04,37.6,-0.0667,3e-05,6.12878]
[1780558502515,102.59,63738.25,37.6,-0.06641,3e-05,6.10885]
[1780558504391,102.59,63743.35,37.6,-0.06628,3e-05,6.09991]
[1780558505309,102.6,63754.37,37.6,-0.06599,3e-05,6.08065]
[1780558507824,102.6,63762.06,37.6,-0.06579,3e-05,6.06715]
[1780558511594,102.61,63762.9,37.6,-0.06579,3e-05,6.06709]
[1780558511645,102.61,63752.97,37.6,-0.06606,3e-05,6.08512]
[1780558517396,102.62,63750.3,37.6,-0.06614,3e-05,6.09116]
[1780558519411,102.63,63762.57,37.6,-0.06583,3e-05,6.06971]
[1780558521087,102.63,63765.5,37.6,-0.06575,3e-05,6.06473]
[1780558525391,102.64,63771.18,37.6,-0.06562,3e-05,6.05575]
[1780558529669,102.65,63769.55,37.6,-0.06568,3e-05,6.05987]
[1780558531448,102.65,63766.53,37.6,-0.06577,3e-05,6.06586]
[1780558531550,102.66,63756.93,37.6,-0.066,3e-05,6.08028]
[1780558533893,102.66,63754.91,37.6,-0.06605,3e-05,6.08389]
[1780558533910,102.66,63756.44,37.6,-0.06602,3e-05,6.08194]
[1780558539553,102.67,63761.57,37.6,-0.06591,3e-05,6.07436]
[1780558540140,102.67,63761.57,37.6,-0.06591,3e-05,6.07436]
[1780558541221,102.68,63759.67,37.6,-0.06596,3e-05,6.07802]
[1780558541844,102.68,63759.67,37.6,-0.06596,3e-05,6.07802]
[1780558541919,102.68,63758.05,37.6,-0.06601,3e-05,6.0813]
[1780558542294,102.68,63758.05,37.6,-0.06601,3e-05,6.0813]
[1780558542574,102.68,63759.46,37.6,-0.06598,3e-05,6.07903]
[1780558543879,102.68,63759.46,37.6,-0.06598,3e-05,6.07903]
[1780558543913,102.68,63762.21,37.6,-0.06591,3e-05,6.07437]
[1780558544519,102.68,63762.21,37.6,-0.06591,3e-05,6.07437]
[1780558544588,102.69,63757.08,37.6,-0.06605,3e-05,6.08393]
[1780558548683,102.69,63761.11,37.6,-0.06595,3e-05,6.07748]
[1780558548906,102.69,63761.57,37.6,-0.06594,3e-05,6.07691]
[1780558549481,102.69,63761.57,37.6,-0.06594,3e-05,6.07691]
[1780558549623,102.7,63764.3,37.6,-0.06588,3e-05,6.07242]
[1780558551484,102.7,63768.13,37.6,-0.06578,3e-05,6.06585]
[1780558556413,102.71,63773.0,37.6,-0.06567,3e-05,6.05855]
[1780558559227,102.72,63778.92,37.6,-0.06553,3e-05,6.04889]
[1780558561679,102.72,63784.85,37.6,-0.06538,3e-05,6.03893]
[1780558563573,102.73,63794.38,37.6,-0.06514,3e-05,6.02265]
[1780558563593,102.73,63794.38,37.6,-0.06514,3e-05,6.02265]
[1780558563730,102.75,63797.7,37.6,-0.0651,3e-05,6.02016]
[1780558565019,102.77,63803.03,37.6,-0.06499,3e-05,6.0129]
[1780558570779,102.86,63807.74,37.6,-0.06503,3e-05,6.01597]
[1780558574568,102.87,63814.38,37.6,-0.06487,3e-05,6.00488]
[1780558577961,102.91,63820.48,37.6,-0.06478,3e-05,5.9992]
[1780558583870,102.97,63820.88,37.6,-0.06489,3e-05,6.0071]
[1780558586636,102.98,63819.55,37.6,-0.06493,3e-05,6.00967]
[1780558586891,102.98,63832.59,37.6,-0.06459,3e-05,5.98683]
[1780558588978,102.98,63839.52,37.6,-0.06442,3e-05,5.97483]
[1780558589760,102.98,63842.46,37.6,-0.06435,3e-05,5.9699]
[1780558589915,103.03,63832.56,37.6,-0.06468,3e-05,5.99289]
[1780558590936,103.03,63832.56,37.6,-0.06468,3e-05,5.99289]
[1780558592898,103.03,63821.4,37.6,-0.06494,3e-05,6.0098]
[1780558598190,103.04,63818.36,37.6,-0.06504,3e-05,6.0165]
[1780558600994,103.04,63828.66,37.6,-0.06478,3e-05,5.99892]
[1780558603942,103.05,63828.39,37.6,-0.06479,3e-05,5.99986]
[1780558604465,103.05,63822.4,37.6,-0.06495,3e-05,6.01068]
[1780558604562,103.05,63822.4,37.6,-0.06495,3e-05,6.01068]
[1780558604984,103.05,63822.4,37.6,-0.06495,3e-05,6.01068]
[1780558605025,103.05,63804.15,37.6,-0.06543,3e-05,6.04334]
[1780558610102,103.06,63799.35,37.6,-0.06557,3e-05,6.05296]
[1780558610211,103.06,63805.25,37.6,-0.06542,3e-05,6.04276]
[1780558611068,103.06,63814.31,37.6,-0.06519,3e-05,6.02687]
[1780558616104,103.07,63816.72,37.6,-0.06514,3e-05,6.02352]
[1780558621139,103.08,63815.73,37.6,-0.06518,3e-05,6.02624]
[1780558626174,103.09,63822.59,37.6,-0.06501,3e-05,6.01509]
[1780558628965,103.09,63812.02,37.6,-0.0653,3e-05,6.03437]
[1780558631683,103.09,63811.7,37.6,-0.06531,3e-05,6.03511]
[1780558631701,103.09,63811.7,37.6,-0.06531,3e-05,6.03511]
[1780558631798,103.1,63808.33,37.6,-0.0654,3e-05,6.04141]
[1780558634245,103.1,63798.13,37.6,-0.06567,3e-05,6.06004]
[1780558636300,103.1,63798.5,37.6,-0.06567,3e-05,6.05964]
[1780558637699,103.1,63797.25,37.6,-0.0657,3e-05,6.06212]
[1780558638014,103.11,63795.26,37.6,-0.06576,3e-05,6.06616]
[1780558638158,103.11,63795.26,37.6,-0.06576,3e-05,6.06616]
[1780558638181,103.11,63795.26,37.6,-0.06576,3e-05,6.06616]
[1780558638273,103.11,63803.08,37.6,-0.06556,3e-05,6.05227]
[1780558639171,103.11,63803.08,37.6,-0.06556,3e-05,6.05227]
[1780558639555,103.11,63803.08,37.6,-0.06556,3e-05,6.05227]
[1780558639582,103.11,63803.08,37.6,-0.06556,3e-05,6.05227]
[1780558641294,103.11,63792.95,37.6,-0.06583,3e-05,6.07105]
[1780558643908,103.12,63793.13,37.6,-0.06583,3e-05,6.07098]
[1780558644521,103.12,63789.64,37.6,-0.06593,3e-05,6.07765]
[1780558644621,103.12,63772.84,37.6,-0.06637,3e-05,6.10757]
[1780558647337,103.13,63762.34,37.6,-0.06666,3e-05,6.1272]
[1780558650358,103.13,63775.02,37.6,-0.06634,3e-05,6.10544]
[1780558653310,103.14,63766.25,37.6,-0.06655,3e-05,6.1184]
[1780558656196,103.14,63749.96,37.6,-0.06699,3e-05,6.14834]
[1780558658351,103.15,63739.03,37.6,-0.06729,3e-05,6.16861]
[1780558664024,103.16,63742.35,37.6,-0.06722,3e-05,6.16377]
[1780558670122,103.17,63739.52,37.6,-0.06731,3e-05,6.16996]
[1780558674146,103.18,63738.92,37.6,-0.06734,3e-05,6.17208]
[1780558679565,103.19,63736.14,37.6,-0.06743,3e-05,6.17829]
[1780558684600,103.19,63745.92,37.6,-0.06719,3e-05,6.16177]
[1780558686631,103.2,63763.22,37.6,-0.06673,3e-05,6.13132]
[1780558688642,103.2,63753.98,37.6,-0.06699,3e-05,6.14836]
[1780558689502,103.2,63753.98,37.6,-0.06699,3e-05,6.14836]
[1780558689514,103.2,63753.98,37.6,-0.06699,3e-05,6.14836]
[1780558689596,103.2,63753.98,37.6,-0.06699,3e-05,6.14836]
[1780558689853,103.2,63753.98,37.6,-0.06699,3e-05,6.14836]
[1780558690104,103.2,63755.67,37.6,-0.06695,3e-05,6.14571]
[1780558690208,103.2,63755.67,37.6,-0.06695,3e-05,6.14571]
[1780558690656,103.2,63760.18,37.6,-0.06683,3e-05,6.13765]
[1780558695040,103.21,63768.02,37.6,-0.06663,3e-05,6.12443]
[1780558695114,103.22,63782.9,37.6,-0.06625,3e-05,6.09846]
[1780558695692,103.22,63792.0,37.6,-0.06601,3e-05,6.08228]
[1780558696971,103.22,63792.0,37.6,-0.06601,3e-05,6.08228]
[1780558696984,103.22,63792.0,37.6,-0.06601,3e-05,6.08228]
[1780558697039,103.22,63794.79,37.6,-0.06594,3e-05,6.07801]
[1780558700252,103.22,63794.91,37.6,-0.06594,3e-05,6.07801]
[1780558700789,103.22,63794.91,37.6,-0.06594,3e-05,6.07801]
[1780558700843,103.22,63792.95,37.6,-0.066,3e-05,6.0816]
[1780558701904,103.22,63792.95,37.6,-0.066,3e-05,6.0816]
[1780558701910,103.22,63792.95,37.6,-0.066,3e-05,6.0816]
[1780558701976,103.23,63784.95,37.6,-0.06621,3e-05,6.09616]
[1780558707776,103.24,63778.21,37.6,-0.06641,3e-05,6.10978]
[1780558710461,103.24,63781.74,37.6,-0.06633,3e-05,6.10412]
[1780558710797,103.25,63789.66,37.6,-0.06612,3e-05,6.09035]
[1780558715832,103.25,63789.56,37.6,-0.06611,3e-05,6.08833]
[1780558720867,103.26,63790.17,37.6,-0.06611,3e-05,6.0884]
[1780558725902,103.27,63789.12,37.6,-0.06616,3e-05,6.0916]
[1780558730936,103.28,63789.11,37.6,-0.06617,3e-05,6.0927]
[1780558735972,103.29,63789.32,37.6,-0.06618,3e-05,6.0934]
[1780558741007,103.3,63788.2,37.6,-0.06623,3e-05,6.09643]
[1780558742173,103.3,63797.66,37.6,-0.06598,3e-05,6.07983]
[1780558744355,103.3,63801.16,37.6,-0.0659,3e-05,6.0741]
[1780558745035,103.31,63800.9,37.6,-0.0659,3e-05,6.07467]
[1780558745971,103.31,63800.9,37.6,-0.0659,3e-05,6.07467]
[1780558747267,103.31,63814.47,37.6,-0.06555,3e-05,6.05086]
[1780558748584,103.31,63819.37,37.6,-0.06543,3e-05,6.04234]
[1780558749070,103.31,63842.59,37.6,-0.06483,3e-05,6.0015]
[1780558750021,103.31,63842.59,37.6,-0.06483,3e-05,6.0015]
[1780558755541,103.34,63834.81,37.6,-0.06508,3e-05,6.0187]
[1780558755886,103.34,63834.81,37.6,-0.06508,3e-05,6.0187]
[1780558756718,103.34,63832.49,37.6,-0.06514,3e-05,6.02299]
[1780558757897,103.34,63824.47,37.6,-0.06535,3e-05,6.03735]
[1780558757903,103.34,63824.47,37.6,-0.06535,3e-05,6.03735]
[1780558758138,103.34,63820.44,37.6,-0.06546,3e-05,6.04464]
[1780558759235,103.34,63820.44,37.6,-0.06546,3e-05,6.04464]
[1780558760152,103.35,63821.7,37.6,-0.06543,3e-05,6.04284]
[1780558760518,103.35,63821.7,37.6,-0.06543,3e-05,6.04284]
[1780558760717,103.35,63821.7,37.6,-0.06543,3e-05,6.04284]
[1780558761158,103.35,63821.17,37.6,-0.06545,3e-05,6.04406]
[1780558764180,103.35,63809.26,37.6,-0.06577,3e-05,6.06597]
[1780558767847,103.36,63806.62,37.6,-0.06585,3e-05,6.07136]
[1780558768208,103.36,63816.16,37.6,-0.0656,3e-05,6.05471]
[1780558771231,103.37,63825.44,37.6,-0.06534,3e-05,6.03545]
[1780558776268,103.37,63822.24,37.6,-0.06543,3e-05,6.04192]
[1780558781303,103.38,63822.93,37.6,-0.06542,3e-05,6.04145]
[1780558785766,103.38,63827.3,37.6,-0.06532,3e-05,6.03423]
[1780558787435,103.39,63850.21,37.6,-0.06473,3e-05,5.99439]
[1780558793389,103.4,63855.52,37.6,-0.06462,3e-05,5.9866]
[1780558795402,103.4,63865.31,37.6,-0.06437,3e-05,5.96992]
[1780558801445,103.42,63864.94,37.6,-0.06441,3e-05,5.97231]
[1780558806484,103.43,63857.92,37.6,-0.06461,3e-05,5.98594]
[1780558810510,103.43,63845.86,37.6,-0.06493,3e-05,6.00817]
[1780558815545,103.44,63841.89,37.6,-0.06505,3e-05,6.01625]
[1780558820582,103.45,63845.43,37.6,-0.06497,3e-05,6.01105]
[1780558822308,103.45,63845.43,37.6,-0.06497,3e-05,6.01105]
[1780558822316,103.45,63845.43,37.6,-0.06497,3e-05,6.01105]
[1780558822754,103.45,63846.43,37.6,-0.06495,3e-05,6.00972]
[1780558822808,103.45,63846.43,37.6,-0.06495,3e-05,6.00972]
[1780558822986,103.45,63846.43,37.6,-0.06495,3e-05,6.00972]
[1780558823081,103.45,63835.45,37.6,-0.06524,3e-05,6.02907]
[1780558823335,103.45,63835.45,37.6,-0.06524,3e-05,6.02907]
[1780558825848,103.46,63845.71,37.6,-0.06498,3e-05,6.0115]
[1780558826388,103.46,63846.51,37.6,-0.06496,3e-05,6.01052]
[1780558827631,103.46,63864.06,37.6,-0.06451,3e-05,5.9799]
[1780558832702,103.49,63868.33,37.6,-0.06443,3e-05,5.97293]
[1780558833077,103.49,63889.23,37.6,-0.06389,3e-05,5.93633]
[1780558833343,103.49,63889.23,37.6,-0.06389,3e-05,5.93633]
[1780558835310,103.52,63896.37,37.6,-0.06376,3e-05,5.92718]
[1780558837703,103.56,63905.24,37.6,-0.06359,3e-05,5.91616]
[1780558840193,103.56,63911.54,37.6,-0.06344,3e-05,5.90555]
[1780558840284,103.56,63912.77,37.6,-0.06342,3e-05,5.90418]
[1780558841843,103.57,63924.55,37.6,-0.06312,3e-05,5.88397]
[1780558843746,103.61,63914.21,37.6,-0.06346,3e-05,5.90759]
[1780558848781,103.62,63911.6,37.6,-0.06355,3e-05,5.91336]
[1780558849542,103.62,63911.6,37.6,-0.06355,3e-05,5.91336]
[1780558849788,103.62,63907.66,37.6,-0.06365,3e-05,5.92046]
[1780558850795,103.63,63898.69,37.6,-0.06388,3e-05,5.93646]
[1780558855831,103.73,63901.44,37.6,-0.06399,3e-05,5.94467]
[1780558861098,103.82,63894.49,37.6,-0.06433,3e-05,5.96874]
[1780558863890,103.83,63903.87,37.6,-0.06411,3e-05,5.95344]
[1780558865915,103.86,63915.22,37.6,-0.06386,3e-05,5.93668]
[1780558867441,103.86,63921.96,37.6,-0.0637,3e-05,5.92526]
[1780558867912,103.86,63921.96,37.6,-0.0637,3e-05,5.92526]
[1780558870948,103.87,63909.18,37.6,-0.06404,3e-05,5.94869]
[1780558871955,103.87,63898.96,37.6,-0.0643,3e-05,5.96685]
[1780558877007,103.9,63900.04,37.6,-0.06433,3e-05,5.96892]
[1780558882245,103.91,63898.72,37.6,-0.06438,3e-05,5.97227]
[1780558885201,103.92,63908.97,37.6,-0.06413,3e-05,5.95541]
[1780558889450,103.97,63913.25,37.6,-0.0641,3e-05,5.95397]
[1780558894128,104.0,63891.91,37.6,-0.06467,3e-05,5.99179]
[1780558896144,104.0,63880.72,37.6,-0.06497,3e-05,6.01203]
[1780558899437,104.01,63886.84,37.6,-0.06482,3e-05,6.00189]
[1780558905208,104.02,63887.07,37.6,-0.06483,3e-05,6.00265]
[1780558907222,104.02,63900.71,37.6,-0.06449,3e-05,5.97922]
[1780558912257,104.03,63891.62,37.6,-0.06473,3e-05,5.99625]
[1780558914375,104.03,63880.46,37.6,-0.06503,3e-05,6.01618]
[1780558920313,104.04,63886.05,37.6,-0.0649,3e-05,6.00748]
[1780558923341,104.04,63899.3,37.6,-0.06457,3e-05,5.98487]
[1780558924408,104.04,63899.3,37.6,-0.06457,3e-05,5.98487]
[1780558928126,104.05,63909.43,37.6,-0.06432,3e-05,5.96813]
[1780558933409,104.06,63911.65,37.6,-0.06429,3e-05,5.96584]
[1780558938444,104.07,63904.13,37.6,-0.06449,3e-05,5.98019]
[1780558939490,104.08,63896.6,37.6,-0.06469,3e-05,5.99356]
[1780558942160,104.08,63884.3,37.6,-0.06501,3e-05,6.01546]
[1780558947336,104.08,63878.34,37.6,-0.06517,3e-05,6.02654]
[1780558950116,104.09,63888.55,37.6,-0.06492,3e-05,6.00914]
[1780558952542,104.09,63903.61,37.6,-0.06451,3e-05,5.98032]
[1780558957293,104.1,63912.83,37.6,-0.06429,3e-05,5.96538]
[1780558962924,104.11,63917.56,37.6,-0.06419,3e-05,5.9582]
[1780558969410,104.12,63917.98,37.6,-0.0642,3e-05,5.95901]
[1780558974719,104.14,63918.42,37.6,-0.06421,3e-05,5.96006]
[1780558976736,104.14,63927.53,37.6,-0.06399,3e-05,5.94473]
[1780558981361,104.15,63930.97,37.6,-0.06391,3e-05,5.93962]
[1780558981667,104.15,63928.96,37.6,-0.06397,3e-05,5.94368]
[1780558982272,104.15,63928.96,37.6,-0.06397,3e-05,5.94368]
[1780558983293,104.15,63930.69,37.6,-0.06393,3e-05,5.94068]
[1780558983594,104.15,63930.69,37.6,-0.06393,3e-05,5.94068]
[1780558983505,104.16,63936.48,37.6,-0.06379,3e-05,5.93109]
[1780558984467,104.16,63936.48,37.6,-0.06379,3e-05,5.93109]
[1780558984487,104.16,63948.4,37.6,-0.06349,3e-05,5.91042]
[1780558985254,104.16,63948.4,37.6,-0.06349,3e-05,5.91042]
[1780558985464,104.16,63948.4,37.6,-0.06349,3e-05,5.91042]
[1780558985471,104.16,63968.73,37.6,-0.06298,3e-05,5.87535]
[1780558987436,104.16,63966.73,37.6,-0.06303,3e-05,5.87918]
[1780558988492,104.16,63965.2,37.6,-0.06308,3e-05,5.88218]
[1780558992413,104.17,63960.28,37.6,-0.0632,3e-05,5.89091]
[1780558992423,104.17,63955.27,37.6,-0.06333,3e-05,5.89976]
[1780558992596,104.17,63955.27,37.6,-0.06333,3e-05,5.89976]
[1780558994538,104.17,63938.72,37.6,-0.06375,3e-05,5.92862]
[1780558994813,104.17,63938.72,37.6,-0.06375,3e-05,5.92862]
[1780558994874,104.17,63934.39,37.6,-0.06386,3e-05,5.9363]
[1780558998117,104.18,63929.78,37.6,-0.06399,3e-05,5.94515]
[1780558998119,104.18,63929.78,37.6,-0.06399,3e-05,5.94515]
[1780558998902,104.18,63936.98,37.6,-0.06381,3e-05,5.93265]
[1780558999126,104.18,63943.23,37.6,-0.06365,3e-05,5.92211]
[1780559001674,104.18,63946.29,37.6,-0.06358,3e-05,5.91717]
[1780559002782,104.18,63945.24,37.6,-0.06361,3e-05,5.91917]
[1780559002944,104.19,63943.21,37.6,-0.06366,3e-05,5.92287]
[1780559004641,104.19,63942.11,37.6,-0.06369,3e-05,5.92482]
[1780559004653,104.19,63942.11,37.6,-0.06369,3e-05,5.92482]
[1780559004958,104.19,63941.22,37.6,-0.06372,3e-05,5.9264]
[1780559007615,104.19,63943.46,37.6,-0.06366,3e-05,5.92286]
[1780559007980,104.19,63949.38,37.6,-0.06352,3e-05,5.91278]
[1780559009006,104.19,63949.38,37.6,-0.06352,3e-05,5.91278]
[1780559009013,104.19,63949.38,37.6,-0.06352,3e-05,5.91278]
[1780559009093,104.19,63950.91,37.6,-0.06348,3e-05,5.91019]
[1780559013527,104.2,63941.91,37.6,-0.06368,3e-05,5.92305]
[1780559014384,104.2,63940.02,37.6,-0.06373,3e-05,5.9265]
[1780559014536,104.2,63940.11,37.6,-0.06374,3e-05,5.92668]
[1780559016049,104.2,63928.08,37.6,-0.06404,3e-05,5.94785]
[1780559021084,104.21,63927.07,37.6,-0.06409,3e-05,5.95094]
[1780559023305,104.22,63918.19,37.6,-0.06432,3e-05,5.96715]
[1780559027126,104.22,63903.97,37.6,-0.0647,3e-05,5.99261]
[1780559028384,104.22,63903.97,37.6,-0.0647,3e-05,5.99261]
[1780559030255,104.23,63903.15,37.6,-0.06472,3e-05,5.99444]
[1780559036192,104.24,63902.23,37.6,-0.06476,3e-05,5.99731]
[1780559041239,104.24,63896.31,37.6,-0.06493,3e-05,6.00853]
[1780559046276,104.25,63890.57,37.6,-0.06509,3e-05,6.01941]
[1780559049297,104.25,63880.07,37.6,-0.06536,3e-05,6.03824]
[1780559049733,104.25,63880.07,37.6,-0.06536,3e-05,6.03824]
[1780559050112,104.25,63880.07,37.6,-0.06536,3e-05,6.03824]
[1780559050218,104.25,63880.07,37.6,-0.06536,3e-05,6.03824]
[1780559050304,104.26,63873.02,37.6,-0.06555,3e-05,6.05072]
[1780559052278,104.26,63868.64,37.6,-0.06566,3e-05,6.05852]
[1780559056482,104.26,63868.07,37.6,-0.06569,3e-05,6.06056]
[1780559056547,104.27,63869.19,37.6,-0.06566,3e-05,6.0588]
[1780559062390,104.27,63867.35,37.6,-0.06572,3e-05,6.06255]
[1780559067425,104.27,63873.16,37.6,-0.06557,3e-05,6.05272]
[1780559072460,104.28,63870.48,37.6,-0.06562,3e-05,6.05455]
[1780559077530,104.28,63864.56,37.6,-0.06578,3e-05,6.06525]
[1780559077609,104.28,63861.04,37.6,-0.06587,3e-05,6.0715]
[1780559077787,104.28,63861.04,37.6,-0.06587,3e-05,6.0715]
[1780559080606,104.28,63852.67,37.6,-0.06609,3e-05,6.08655]
[1780559081525,104.28,63867.09,37.6,-0.06572,3e-05,6.0614]
[1780559086560,104.29,63871.99,37.6,-0.0656,3e-05,6.05317]
[1780559091595,104.29,63867.75,37.6,-0.06571,3e-05,6.06101]
[1780559096630,104.29,63871.03,37.6,-0.06563,3e-05,6.05559]
[1780559100702,104.29,63867.98,37.6,-0.06571,3e-05,6.06116]
[1780559101670,104.3,63882.48,37.6,-0.06534,3e-05,6.03591]
[1780559103607,104.3,63882.48,37.6,-0.06534,3e-05,6.03591]
[1780559104412,104.31,63884.61,37.6,-0.0653,3e-05,6.03346]
[1780559109726,104.31,63876.53,37.6,-0.06552,3e-05,6.04817]
[1780559111090,104.31,63876.53,37.6,-0.06552,3e-05,6.04817]
[1780559112748,104.31,63865.22,37.6,-0.06582,3e-05,6.06826]
[1780559114243,104.31,63865.22,37.6,-0.06582,3e-05,6.06826]
[1780559114353,104.31,63865.22,37.6,-0.06582,3e-05,6.06826]
[1780559114393,104.31,63862.94,37.6,-0.06588,3e-05,6.07232]
[1780559116378,104.31,63859.09,37.6,-0.06598,3e-05,6.07913]
[1780559116409,104.31,63849.84,37.6,-0.06622,3e-05,6.09557]
[1780559119740,104.32,63850.01,37.6,-0.06622,3e-05,6.09582]
[1780559121197,104.32,63836.83,37.6,-0.06657,3e-05,6.11917]
[1780559125822,104.32,63839.48,37.6,-0.06651,3e-05,6.11494]
[1780559125915,104.32,63829.22,37.6,-0.06678,3e-05,6.13316]
[1780559126880,104.33,63818.25,37.6,-0.06706,3e-05,6.15262]
[1780559131915,104.33,63819.03,37.6,-0.06701,3e-05,6.14812]
[1780559136950,104.33,63820.57,37.6,-0.06698,3e-05,6.14569]
[1780559138713,104.33,63818.48,37.6,-0.06703,3e-05,6.14944]
[1780559143999,104.33,63820.05,37.6,-0.067,3e-05,6.147]
[1780559149034,104.33,63824.72,37.6,-0.06688,3e-05,6.13908]
[1780559151147,104.34,63833.94,37.6,-0.06664,3e-05,6.12295]
[1780559154087,104.34,63824.85,37.6,-0.06688,3e-05,6.13928]
[1780559159114,104.34,63825.92,37.6,-0.06686,3e-05,6.13775]
[1780559160398,104.34,63825.92,37.6,-0.06686,3e-05,6.13775]
[1780559160445,104.34,63825.23,37.6,-0.06688,3e-05,6.13904]
[1780559162135,104.34,63837.03,37.6,-0.06657,3e-05,6.11825]
[1780559165401,104.34,63837.57,37.6,-0.06656,3e-05,6.11728]
[1780559165475,104.34,63837.57,37.6,-0.06656,3e-05,6.11728]
[1780559165565,104.34,63836.5,37.6,-0.06658,3e-05,6.11912]
[1780559169185,104.34,63829.63,37.6,-0.06677,3e-05,6.13143]
[1780559169186,104.34,63828.49,37.6,-0.0668,3e-05,6.13352]
[1780559171994,104.34,63835.8,37.6,-0.0666,3e-05,6.12055]
[1780559172111,104.34,63835.8,37.6,-0.0666,3e-05,6.12055]
[1780559172207,104.34,63829.82,37.6,-0.06676,3e-05,6.13108]
[1780559173214,104.34,63820.67,37.6,-0.067,3e-05,6.14733]
[1780559175048,104.34,63820.05,37.6,-0.06702,3e-05,6.14849]
[1780559175355,104.34,63820.05,37.6,-0.06702,3e-05,6.14849]
[1780559175603,104.34,63820.05,37.6,-0.06702,3e-05,6.14849]
[1780559175610,104.34,63809.32,37.6,-0.0673,3e-05,6.16754]
[1780559176243,104.34,63799.71,37.6,-0.06756,3e-05,6.1846]
[1780559181277,104.34,63807.59,37.6,-0.06735,3e-05,6.17063]
[1780559181921,104.34,63807.59,37.6,-0.06735,3e-05,6.17063]
[1780559185671,104.35,63807.15,37.6,-0.06736,3e-05,6.17148]
[1780559186275,104.35,63807.56,37.6,-0.06735,3e-05,6.1708]
[1780559191347,104.35,63810.98,37.6,-0.06723,3e-05,6.16156]
[1780559193261,104.35,63807.25,37.6,-0.06733,3e-05,6.1682]
[1780559193365,104.35,63802.73,37.6,-0.06745,3e-05,6.17625]
[1780559198400,104.35,63806.35,37.6,-0.06736,3e-05,6.17056]
[1780559200146,104.35,63807.14,37.6,-0.06734,3e-05,6.16931]
[1780559200414,104.36,63809.11,37.6,-0.0673,3e-05,6.16598]
[1780559203436,104.36,63818.43,37.6,-0.06705,3e-05,6.14958]
[1780559205450,104.36,63827.97,37.6,-0.0668,3e-05,6.13283]
[1780559209478,104.36,63819.03,37.6,-0.06704,3e-05,6.14898]
[1780559210124,104.36,63819.03,37.6,-0.06704,3e-05,6.14898]
[1780559210582,104.36,63819.03,37.6,-0.06704,3e-05,6.14898]
[1780559212695,104.36,63823.11,37.6,-0.06694,3e-05,6.14205]
[1780559212753,104.36,63823.74,37.6,-0.06692,3e-05,6.14107]
[1780559213474,104.36,63823.74,37.6,-0.06692,3e-05,6.14107]
[1780559213575,104.37,63823.8,37.6,-0.06693,3e-05,6.14117]
[1780559213826,104.37,63823.8,37.6,-0.06693,3e-05,6.14117]
[1780559214513,104.37,63822.54,37.6,-0.06696,3e-05,6.1434]
[1780559219548,104.37,63819.01,37.6,-0.06707,3e-05,6.15064]
[1780559221564,104.38,63809.86,37.6,-0.06731,3e-05,6.1674]
[1780559223623,104.38,63808.71,37.6,-0.06735,3e-05,6.1696]
[1780559223673,104.38,63808.71,37.6,-0.06735,3e-05,6.1696]
[1780559223786,104.38,63806.59,37.6,-0.06741,3e-05,6.17352]
[1780559226977,104.38,63794.87,37.6,-0.06772,3e-05,6.19471]
[1780559227075,104.38,63794.87,37.6,-0.06772,3e-05,6.19471]
[1780559227456,104.38,63794.87,37.6,-0.06772,3e-05,6.19471]
[1780559227607,104.38,63783.24,37.6,-0.06803,3e-05,6.21549]
[1780559232646,104.39,63783.72,37.6,-0.06802,3e-05,6.21504]
[1780559237681,104.39,63782.71,37.6,-0.06806,3e-05,6.21725]
[1780559240706,104.39,63773.35,37.6,-0.06831,3e-05,6.23413]
[1780559240979,104.39,63773.35,37.6,-0.06831,3e-05,6.23413]
[1780559246748,104.39,63757.95,37.6,-0.06872,3e-05,6.26185]
[1780559249246,104.39,63757.53,37.6,-0.06874,3e-05,6.26262]
[1780559249769,104.4,63747.91,37.6,-0.069,3e-05,6.27993]
[1780559252141,104.4,63743.66,37.6,-0.06908,3e-05,6.28437]
[1780559255193,104.4,63742.11,37.6,-0.06913,3e-05,6.28741]
[1780559260848,104.4,63750.04,37.6,-0.06892,3e-05,6.27378]
[1780559261829,104.4,63750.04,37.6,-0.06892,3e-05,6.27378]
[1780559261847,104.4,63750.04,37.6,-0.06892,3e-05,6.27378]
[1780559261854,104.4,63749.9,37.6,-0.06893,3e-05,6.27414]
[1780559267670,104.41,63744.83,37.6,-0.06907,3e-05,6.28356]
[1780559273686,104.41,63738.05,37.6,-0.06926,3e-05,6.29609]
[1780559274225,104.41,63759.37,37.6,-0.06868,3e-05,6.25811]
[1780559274966,104.41,63759.37,37.6,-0.06868,3e-05,6.25811]
[1780559275143,104.41,63759.37,37.6,-0.06868,3e-05,6.25811]
[1780559276960,104.41,63782.03,37.6,-0.06808,3e-05,6.21797]
[1780559282111,104.42,63788.82,37.6,-0.06791,3e-05,6.20627]
[1780559282511,104.42,63788.82,37.6,-0.06791,3e-05,6.20627]
[1780559283010,104.42,63767.71,37.6,-0.06847,3e-05,6.24403]
[1780559285823,104.42,63755.96,37.6,-0.06879,3e-05,6.26538]
[1780559287358,104.42,63750.26,37.6,-0.06895,3e-05,6.27565]
[1780559289299,104.42,63736.17,37.6,-0.06933,3e-05,6.30094]
[1780559295108,104.42,63725.2,37.6,-0.06963,3e-05,6.32088]
[1780559299051,104.43,63724.75,37.6,-0.06964,3e-05,6.32174]
[1780559299459,104.43,63724.75,37.6,-0.06964,3e-05,6.32174]
[1780559300500,104.43,63721.87,37.6,-0.06972,3e-05,6.32692]
[1780559301157,104.43,63718.87,37.6,-0.0698,3e-05,6.33232]
[1780559303167,104.43,63729.87,37.6,-0.0695,3e-05,6.31261]
[1780559306189,104.43,63741.47,37.6,-0.06919,3e-05,6.29192]
[1780559312231,104.43,63745.59,37.6,-0.06906,3e-05,6.28166]
[1780559317267,104.43,63752.75,37.6,-0.06887,3e-05,6.26934]
[1780559322303,104.44,63756.03,37.6,-0.06879,3e-05,6.26403]
[1780559327338,104.44,63751.46,37.6,-0.06892,3e-05,6.27268]
[1780559331712,104.45,63765.11,37.6,-0.06856,3e-05,6.24884]
[1780559337409,104.45,63763.83,37.6,-0.0686,3e-05,6.25179]
[1780559340144,104.45,63768.12,37.6,-0.0685,3e-05,6.24454]
[1780559340809,104.45,63768.12,37.6,-0.0685,3e-05,6.24454]
[1780559341043,104.46,63774.86,37.6,-0.06832,3e-05,6.23269]
[1780559343005,104.46,63783.04,37.6,-0.0681,3e-05,6.21822]
[1780559346934,104.46,63782.17,37.6,-0.06813,3e-05,6.22001]
[1780559350638,104.46,63799.65,37.6,-0.06767,3e-05,6.1894]
[1780559355713,104.47,63794.4,37.6,-0.06782,3e-05,6.19919]
[1780559361355,104.47,63799.62,37.6,-0.06769,3e-05,6.19077]
[1780559366826,104.48,63808.15,37.6,-0.06747,3e-05,6.1762]
[1780559372666,104.48,63805.21,37.6,-0.06753,3e-05,6.17906]
[1780559377461,104.49,63805.69,37.6,-0.06753,3e-05,6.17888]
[1780559380722,104.49,63816.26,37.6,-0.06725,3e-05,6.16056]
[1780559383702,104.5,63821.1,37.6,-0.06713,3e-05,6.1525]
[1780559383804,104.5,63821.72,37.6,-0.06712,3e-05,6.15158]
[1780559385760,104.5,63832.26,37.6,-0.06684,3e-05,6.1331]
[1780559390209,104.5,63833.34,37.6,-0.06682,3e-05,6.1315]
[1780559390439,104.5,63833.34,37.6,-0.06682,3e-05,6.1315]
[1780559390484,104.5,63833.34,37.6,-0.06682,3e-05,6.1315]
[1780559391138,104.5,63835.97,37.6,-0.06675,3e-05,6.12695]
[1780559396838,104.51,63837.1,37.6,-0.06673,3e-05,6.12554]
[1780559401872,104.51,63831.43,37.6,-0.06689,3e-05,6.13592]
[1780559403848,104.51,63829.03,37.6,-0.06695,3e-05,6.14023]
[1780559403886,104.51,63826.49,37.6,-0.06702,3e-05,6.14478]
[1780559406324,104.51,63827.0,37.6,-0.06701,3e-05,6.14427]
[1780559411431,104.52,63814.8,37.6,-0.06734,3e-05,6.16667]
[1780559416358,104.53,63805.9,37.6,-0.06759,3e-05,6.18314]
[1780559417812,104.53,63806.08,37.6,-0.06758,3e-05,6.18295]
[1780559417857,104.53,63806.08,37.6,-0.06758,3e-05,6.18295]
[1780559418510,104.53,63807.66,37.6,-0.06754,3e-05,6.18028]
[1780559419420,104.53,63802.32,37.6,-0.06769,3e-05,6.18987]
[1780559425807,104.53,63795.58,37.6,-0.06787,3e-05,6.20242]
[1780559426050,104.54,63782.12,37.6,-0.06823,3e-05,6.2265]
[1780559431142,104.54,63780.12,37.6,-0.06829,3e-05,6.23028]
[1780559434426,104.54,63776.16,37.6,-0.06837,3e-05,6.23412]
[1780559436120,104.54,63765.56,37.6,-0.06865,3e-05,6.25311]
[1780559439866,104.54,63766.36,37.6,-0.06863,3e-05,6.25172]
[1780559440289,104.54,63767.27,37.6,-0.06861,3e-05,6.25013]
[1780559440317,104.54,63767.27,37.6,-0.06861,3e-05,6.25013]
[1780559442818,104.54,63759.41,37.6,-0.06882,3e-05,6.26415]
[1780559442835,104.54,63759.59,37.6,-0.06881,3e-05,6.26383]
[1780559448216,104.54,63750.94,37.6,-0.06903,3e-05,6.27858]
[1780559453843,104.53,63753.01,37.6,-0.06897,3e-05,6.27429]
[1780559457279,104.53,63762.59,37.6,-0.0687,3e-05,6.25652]
[1780559461307,104.52,63752.34,37.6,-0.06897,3e-05,6.27432]
[1780559466395,104.52,63759.98,37.6,-0.06876,3e-05,6.26013]
[1780559467363,104.51,63742.86,37.6,-0.06922,3e-05,6.29047]
[1780559471781,104.51,63733.69,37.6,-0.06945,3e-05,6.30615]
[1780559475758,104.5,63721.31,37.6,-0.06978,3e-05,6.32756]
[1780559481413,104.49,63721.68,37.6,-0.06975,3e-05,6.32575]
[1780559486495,104.48,63725.25,37.6,-0.06964,3e-05,6.31804]
[1780559487606,104.48,63735.13,37.6,-0.06936,3e-05,6.30013]
[1780559493545,104.47,63732.85,37.6,-0.06938,3e-05,6.29983]
[1780559497575,104.47,63723.05,37.6,-0.06963,3e-05,6.31664]
[1780559502852,104.46,63731.33,37.6,-0.0694,3e-05,6.30098]
[1780559507854,104.45,63732.59,37.6,-0.06935,3e-05,6.29784]
[1780559513723,104.44,63723.58,37.6,-0.06958,3e-05,6.31275]
[1780559518749,104.44,63721.11,37.6,-0.06963,3e-05,6.31622]
[1780559521004,104.43,63714.11,37.6,-0.06982,3e-05,6.3286]
[1780559521142,104.43,63714.11,37.6,-0.06982,3e-05,6.3286]
[1780559521083,104.43,63722.05,37.6,-0.0696,3e-05,6.31392]
[1780559521771,104.43,63733.54,37.6,-0.06929,3e-05,6.29333]
[1780559525387,104.43,63733.84,37.6,-0.06927,3e-05,6.29226]
[1780559525950,104.42,63734.35,37.6,-0.06925,3e-05,6.29088]
[1780559531842,104.41,63736.32,37.6,-0.06918,3e-05,6.28592]
[1780559532552,104.41,63736.32,37.6,-0.06918,3e-05,6.28592]
[1780559532936,104.41,63736.32,37.6,-0.06918,3e-05,6.28592]
[1780559533856,104.41,63751.25,37.6,-0.06877,3e-05,6.25866]
[1780559534977,104.41,63751.25,37.6,-0.06877,3e-05,6.25866]
[1780559540907,104.39,63752.57,37.6,-0.0687,3e-05,6.25449]
[1780559543828,104.39,63751.6,37.6,-0.06872,3e-05,6.25574]
[1780559543913,104.39,63751.6,37.6,-0.06872,3e-05,6.25574]
[1780559548963,104.38,63747.08,37.6,-0.06882,3e-05,6.26235]
[1780559549848,104.38,63747.08,37.6,-0.06882,3e-05,6.26235]
[1780559555584,104.36,63734.58,37.6,-0.06911,3e-05,6.27972]
[1780559556200,104.36,63734.58,37.6,-0.06911,3e-05,6.27972]
[1780559560555,104.35,63746.99,37.6,-0.06875,3e-05,6.25628]
[1780559562568,104.35,63736.64,37.6,-0.06902,3e-05,6.2743]
[1780559563988,104.35,63735.86,37.6,-0.06904,3e-05,6.27542]
[1780559565469,104.34,63737.72,37.6,-0.06898,3e-05,6.27155]
[1780559568010,104.34,63732.9,37.6,-0.06911,3e-05,6.27965]
[1780559568043,104.34,63732.9,37.6,-0.06911,3e-05,6.27965]
[1780559568800,104.34,63725.83,37.6,-0.06929,3e-05,6.29204]
[1780559569106,104.34,63724.89,37.6,-0.06931,3e-05,6.29342]
[1780559574141,104.33,63723.36,37.6,-0.06934,3e-05,6.29531]
[1780559578116,104.32,63726.0,37.6,-0.06927,3e-05,6.29008]
[1780559578169,104.32,63726.25,37.6,-0.06926,3e-05,6.28947]
[1780559579919,104.32,63726.55,37.6,-0.06924,3e-05,6.28864]
[1780559580310,104.32,63726.55,37.6,-0.06924,3e-05,6.28864]
[1780559580183,104.32,63712.61,37.6,-0.06962,3e-05,6.31337]
[1780559581190,104.32,63695.39,37.6,-0.07009,3e-05,6.34434]
[1780559581555,104.32,63695.39,37.6,-0.07009,3e-05,6.34434]
[1780559582196,104.31,63691.72,37.6,-0.07018,3e-05,6.35037]
[1780559582430,104.31,63691.72,37.6,-0.07018,3e-05,6.35037]
[1780559583204,104.31,63684.37,37.6,-0.07038,3e-05,6.36337]
[1780559587235,104.24,63694.26,37.6,-0.06998,3e-05,6.33698]
[1780559590257,104.24,63703.49,37.6,-0.06972,3e-05,6.31973]
[1780559595292,104.23,63692.53,37.6,-0.07001,3e-05,6.33841]
[1780559599622,104.22,63685.17,37.6,-0.0702,3e-05,6.35097]
[1780559599784,104.22,63685.17,37.6,-0.0702,3e-05,6.35097]
[1780559599844,104.22,63684.58,37.6,-0.07021,3e-05,6.35178]
[1780559600837,104.22,63684.58,37.6,-0.07021,3e-05,6.35178]
[1780559603835,104.22,63692.85,37.6,-0.06998,3e-05,6.33652]
[1780559603837,104.22,63693.45,37.6,-0.06996,3e-05,6.33533]
[1780559607148,104.21,63696.72,37.6,-0.06986,3e-05,6.32891]
[1780559607230,104.21,63692.88,37.6,-0.06996,3e-05,6.3356]
[1780559610275,104.21,63690.31,37.6,-0.07003,3e-05,6.34002]
[1780559610398,104.21,63691.23,37.6,-0.07,3e-05,6.33826]
[1780559615861,104.2,63695.05,37.6,-0.06986,3e-05,6.32713]
[1780559621476,104.19,63699.61,37.6,-0.06971,3e-05,6.31747]
[1780559622594,104.19,63711.97,37.6,-0.06937,3e-05,6.29506]
[1780559624743,104.19,63719.97,37.6,-0.06915,3e-05,6.28054]
[1780559624822,104.19,63721.91,37.6,-0.0691,3e-05,6.27693]
[1780559628265,104.18,63713.71,37.6,-0.06931,3e-05,6.29113]
[1780559628525,104.18,63706.64,37.6,-0.0695,3e-05,6.30326]
[1780559632553,104.17,63695.53,37.6,-0.06979,3e-05,6.32251]
[1780559637588,104.17,63696.35,37.6,-0.06975,3e-05,6.32]
[1780559642623,104.16,63701.73,37.6,-0.06959,3e-05,6.30934]
[1780559647661,104.15,63701.34,37.6,-0.06959,3e-05,6.30918]
[1780559653016,104.14,63709.69,37.6,-0.06935,3e-05,6.29346]
[1780559653088,104.14,63712.44,37.6,-0.06927,3e-05,6.28822]
[1780559655729,104.14,63722.96,37.6,-0.06898,3e-05,6.26882]
[1780559660765,104.13,63724.99,37.6,-0.06891,3e-05,6.26398]
[1780559662780,104.12,63712.49,37.6,-0.06924,3e-05,6.28591]
[1780559665452,104.12,63712.18,37.6,-0.06924,3e-05,6.28591]
[1780559665803,104.12,63711.85,37.6,-0.06925,3e-05,6.28623]
[1780559667146,104.12,63711.85,37.6,-0.06925,3e-05,6.28623]
[1780559667227,104.12,63710.41,37.6,-0.06928,3e-05,6.28853]
[1780559672670,104.11,63712.26,37.6,-0.06918,3e-05,6.28075]
[1780559672853,104.11,63706.58,37.6,-0.06933,3e-05,6.29068]
[1780559676881,104.1,63695.28,37.6,-0.06963,3e-05,6.31038]
[1780559680909,104.09,63686.12,37.6,-0.06987,3e-05,6.32616]
[1780559685944,104.09,63688.1,37.6,-0.0698,3e-05,6.32157]
[1780559687990,104.08,63688.34,37.6,-0.06979,3e-05,6.32094]
[1780559688267,104.08,63696.28,37.6,-0.06957,3e-05,6.30644]
[1780559688772,104.08,63696.28,37.6,-0.06957,3e-05,6.30644]
[1780559689138,104.08,63698.82,37.6,-0.0695,3e-05,6.30167]
[1780559695010,104.07,63696.31,37.6,-0.06955,3e-05,6.30514]
[1780559697078,104.07,63694.93,37.6,-0.06959,3e-05,6.30745]
[1780559697138,104.07,63698.68,37.6,-0.06948,3e-05,6.30035]
[1780559701057,104.06,63709.33,37.6,-0.06918,3e-05,6.28036]
[1780559706092,104.05,63716.27,37.6,-0.06897,3e-05,6.26637]
[1780559706746,104.05,63716.27,37.6,-0.06897,3e-05,6.26637]
[1780559712353,104.04,63712.52,37.6,-0.06906,3e-05,6.272]
[1780559715671,104.03,63708.78,37.6,-0.06914,3e-05,6.27772]
[1780559715920,104.03,63708.78,37.6,-0.06914,3e-05,6.27772]
[1780559716162,104.03,63698.72,37.6,-0.06941,3e-05,6.29555]
[1780559720708,104.03,63693.42,37.6,-0.06955,3e-05,6.30441]
[1780559721197,104.02,63696.72,37.6,-0.06945,3e-05,6.29816]
[1780559726237,104.01,63700.17,37.6,-0.06934,3e-05,6.29056]
[1780559728767,104.01,63693.12,37.6,-0.06952,3e-05,6.30268]
[1780559729258,104.01,63692.03,37.6,-0.06955,3e-05,6.30447]
[1780559734297,104.0,63682.76,37.6,-0.06976,3e-05,6.31697]
[1780559739332,103.99,63684.14,37.6,-0.06971,3e-05,6.31355]
[1780559744367,103.98,63684.15,37.6,-0.06969,3e-05,6.31261]
[1780559749406,103.98,63682.04,37.6,-0.06974,3e-05,6.31547]
[1780559754442,103.97,63682.7,37.6,-0.06971,3e-05,6.31338]
[1780559758924,103.97,63676.91,37.6,-0.06986,3e-05,6.32328]
[1780559760876,103.96,63669.17,37.6,-0.07006,3e-05,6.33687]
[1780559762499,103.96,63679.74,37.6,-0.06977,3e-05,6.31715]
[1780559765750,103.95,63680.26,37.6,-0.06975,3e-05,6.31585]
[1780559765774,103.95,63681.19,37.6,-0.06972,3e-05,6.31399]
[1780559767128,103.95,63681.19,37.6,-0.06972,3e-05,6.31399]
[1780559769150,103.95,63683.75,37.6,-0.06965,3e-05,6.30927]
[1780559771019,103.95,63684.07,37.6,-0.06964,3e-05,6.3086]
[1780559771042,103.95,63684.07,37.6,-0.06964,3e-05,6.30856]
[1780559774109,103.95,63685.75,37.6,-0.06959,3e-05,6.3053]
[1780559775397,103.95,63687.06,37.6,-0.06955,3e-05,6.3026]
[1780559775600,103.95,63674.71,37.6,-0.06988,3e-05,6.32469]
[1780559781204,103.93,63667.82,37.6,-0.07005,3e-05,6.3358]
[1780559787311,103.92,63669.7,37.6,-0.06997,3e-05,6.33033]
[1780559788210,103.91,63659.54,37.6,-0.07023,3e-05,6.34767]
[1780559790708,103.9,63650.54,37.6,-0.07047,3e-05,6.3632]
[1780559795744,103.89,63657.45,37.6,-0.07022,3e-05,6.3454]
[1780559800779,103.87,63659.36,37.6,-0.07014,3e-05,6.34014]
[1780559803275,103.87,63656.66,37.6,-0.07021,3e-05,6.34468]
[1780559803311,103.87,63656.66,37.6,-0.07021,3e-05,6.34468]
[1780559803404,103.87,63657.7,37.6,-0.07017,3e-05,6.34208]
[1780559806597,103.86,63655.74,37.6,-0.07022,3e-05,6.34516]
[1780559808583,103.86,63655.11,37.6,-0.07023,3e-05,6.34583]
[1780559811857,103.85,63665.9,37.6,-0.06992,3e-05,6.32538]
[1780559814878,103.85,63654.89,37.6,-0.07021,3e-05,6.34469]
[1780559819913,103.84,63659.47,37.6,-0.07007,3e-05,6.33527]
[1780559821539,103.84,63659.44,37.6,-0.07007,3e-05,6.33511]
[1780559821927,103.83,63648.1,37.6,-0.07038,3e-05,6.35543]
[1780559824315,103.83,63646.62,37.6,-0.07041,3e-05,6.35787]
[1780559824362,103.83,63646.62,37.6,-0.07041,3e-05,6.35787]
[1780559826527,103.83,63648.92,37.6,-0.07035,3e-05,6.35347]
[1780559832009,103.83,63651.57,37.6,-0.07027,3e-05,6.34824]
[1780559837042,103.83,63643.41,37.6,-0.07049,3e-05,6.36282]
[1780559838083,103.83,63643.41,37.6,-0.07049,3e-05,6.36282]
[1780559844091,103.82,63638.79,37.6,-0.07061,3e-05,6.37088]
[1780559849126,103.82,63638.97,37.6,-0.0706,3e-05,6.37031]
[1780559854161,103.82,63637.78,37.6,-0.0706,3e-05,6.36888]
[1780559859196,103.82,63638.57,37.6,-0.07058,3e-05,6.36726]
[1780559864231,103.82,63635.59,37.6,-0.07066,3e-05,6.37247]
[1780559869101,103.81,63634.2,37.6,-0.07069,3e-05,6.3748]
[1780559875308,103.81,63634.99,37.6,-0.07066,3e-05,6.373]
[1780559878214,103.81,63635.51,37.6,-0.07065,3e-05,6.37196]
[1780559878449,103.81,63631.82,37.6,-0.07075,3e-05,6.37862]
[1780559884358,103.81,63626.7,37.6,-0.07089,3e-05,6.38772]
[1780559889341,103.81,63630.94,37.6,-0.07077,3e-05,6.3798]
[1780559894305,103.81,63629.02,37.6,-0.07082,3e-05,6.38304]
[1780559896136,103.8,63634.34,37.6,-0.07067,3e-05,6.3733]
[1780559898538,103.8,63622.73,37.6,-0.07099,3e-05,6.39434]
[1780559901535,103.8,63615.38,37.6,-0.07119,3e-05,6.40751]
[1780559904812,103.8,63615.15,37.6,-0.07119,3e-05,6.4076]
[1780559904883,103.8,63615.15,37.6,-0.07119,3e-05,6.4076]
[1780559905525,103.8,63606.38,37.6,-0.07144,3e-05,6.4235]
[1780559908818,103.8,63603.42,37.6,-0.07151,3e-05,6.42855]
[1780559911499,103.8,63595.0,37.6,-0.07175,3e-05,6.4438]
[1780559911805,103.78,63592.09,37.6,-0.07177,3e-05,6.44417]
[1780559914880,103.76,63594.64,37.6,-0.07166,3e-05,6.43654]
[1780559915416,103.76,63594.64,37.6,-0.07166,3e-05,6.43654]
[1780559915420,103.76,63594.64,37.6,-0.07166,3e-05,6.43654]
[1780559917400,103.76,63598.29,37.6,-0.07156,3e-05,6.42974]
[1780559917484,103.76,63598.29,37.6,-0.07155,3e-05,6.42962]
[1780559917944,103.76,63598.29,37.6,-0.07155,3e-05,6.42962]
[1780559918971,103.76,63601.21,37.6,-0.07147,3e-05,6.42429]
[1780559919051,103.76,63600.16,37.6,-0.0715,3e-05,6.42622]
[1780559920947,103.76,63600.95,37.6,-0.07148,3e-05,6.42467]
[1780559926680,103.75,63601.35,37.6,-0.07146,3e-05,6.42317]
[1780559928761,103.75,63601.22,37.6,-0.07146,3e-05,6.4233]
[1780559928848,103.75,63610.05,37.6,-0.07121,3e-05,6.40709]
[1780559934658,103.75,63608.63,37.6,-0.07124,3e-05,6.40923]
[1780559934703,103.75,63608.63,37.6,-0.07124,3e-05,6.40923]
[1780559935743,103.74,63589.81,37.6,-0.07177,3e-05,6.4434]
[1780559936640,103.74,63589.81,37.6,-0.07177,3e-05,6.4434]
[1780559937757,103.73,63602.99,37.6,-0.07138,3e-05,6.41781]
[1780559939294,103.73,63602.99,37.6,-0.07138,3e-05,6.41781]
[1780559939355,103.73,63601.41,37.6,-0.07142,3e-05,6.42049]
[1780559940163,103.73,63601.41,37.6,-0.07142,3e-05,6.42049]
[1780559940349,103.73,63599.44,37.6,-0.07147,3e-05,6.42409]
[1780559945713,103.73,63599.16,37.6,-0.07147,3e-05,6.42416]
[1780559946682,103.73,63599.46,37.6,-0.07146,3e-05,6.42351]
[1780559947511,103.73,63599.46,37.6,-0.07146,3e-05,6.42351]
[1780559947518,103.73,63599.46,37.6,-0.07146,3e-05,6.42351]
[1780559949832,103.72,63595.2,37.6,-0.07158,3e-05,6.43109]
[1780559950576,103.72,63596.76,37.6,-0.07153,3e-05,6.42814]
[1780559951344,103.72,63596.76,37.6,-0.07153,3e-05,6.42814]
[1780559951389,103.72,63595.6,37.6,-0.07157,3e-05,6.43026]
[1780559952960,103.72,63588.12,37.6,-0.07178,3e-05,6.44394]
[1780559953302,103.72,63588.12,37.6,-0.07178,3e-05,6.44394]
[1780559953321,103.72,63584.24,37.6,-0.07189,3e-05,6.45115]
[1780559953687,103.72,63584.24,37.6,-0.07189,3e-05,6.45115]
[1780559953877,103.72,63583.58,37.6,-0.0719,3e-05,6.45205]
[1780559958730,103.74,63583.17,37.6,-0.07194,3e-05,6.45484]
[1780559959612,103.74,63572.39,37.6,-0.07225,3e-05,6.47523]
[1780559960384,103.74,63572.39,37.6,-0.07225,3e-05,6.47523]
[1780559960570,103.74,63572.39,37.6,-0.07225,3e-05,6.47523]
[1780559960634,103.74,63572.39,37.6,-0.07225,3e-05,6.47523]
[1780559960657,103.75,63563.18,37.6,-0.07252,3e-05,6.4924]
[1780559962922,103.75,63555.67,37.6,-0.07273,3e-05,6.50633]
[1780559968982,103.75,63553.65,37.6,-0.07279,3e-05,6.51027]
[1780559972363,103.75,63549.64,37.6,-0.07291,3e-05,6.51763]
[1780559973199,103.75,63549.57,37.6,-0.07287,3e-05,6.51432]
[1780559974017,103.75,63561.93,37.6,-0.07252,3e-05,6.49161]
[1780559977449,103.75,63567.38,37.6,-0.07237,3e-05,6.48167]
[1780559978581,103.75,63563.98,37.6,-0.07247,3e-05,6.48798]
[1780559980291,103.75,63562.79,37.6,-0.0725,3e-05,6.49019]
[1780559986112,103.75,63568.72,37.6,-0.07234,3e-05,6.47955]
[1780559987525,103.75,63568.72,37.6,-0.07234,3e-05,6.47955]
[1780559988355,103.75,63559.02,37.6,-0.07261,3e-05,6.49743]
[1780559990140,103.75,63547.35,37.6,-0.07295,3e-05,6.51889]
[1780559991147,103.75,63538.4,37.6,-0.0732,3e-05,6.53534]
[1780559993786,103.75,63543.85,37.6,-0.07304,3e-05,6.52522]
[1780559994901,103.75,63544.94,37.6,-0.07301,3e-05,6.52318]
[1780559995650,103.75,63544.16,37.6,-0.07304,3e-05,6.5252]
[1780559995992,103.75,63544.16,37.6,-0.07304,3e-05,6.5252]
[1780559999122,103.78,63543.86,37.6,-0.0731,3e-05,6.52899]
[1780560000901,103.81,63540.94,37.6,-0.07323,3e-05,6.53755]
[1780560000118,103.81,63540.94,37.6,-0.07323,3e-05,6.53755]
[1780560012465,103.81,63540.94,37.6,-0.07323,3e-05,6.53755]
[1780560012481,103.81,63519.23,37.6,-0.07385,3e-05,6.57759]
[1780560015361,103.81,63524.17,37.6,-0.07371,3e-05,6.56847]
[1780560015506,103.81,63524.17,37.6,-0.07371,3e-05,6.56847]
[1780560016148,103.81,63524.25,37.6,-0.0737,3e-05,6.56832]
[1780560017451,103.81,63522.2,37.6,-0.07376,3e-05,6.57211]
[1780560017555,103.81,63520.43,37.6,-0.07381,3e-05,6.57538]
[1780560020600,103.81,63521.57,37.6,-0.07378,3e-05,6.57327]
[1780560020789,103.81,63521.57,37.6,-0.07378,3e-05,6.57327]
[1780560021009,103.81,63525.4,37.6,-0.07367,3e-05,6.5662]
[1780560022570,103.81,63520.31,37.6,-0.07382,3e-05,6.5756]
[1780560022613,103.81,63518.52,37.6,-0.07387,3e-05,6.5789]
[1780560023376,103.81,63518.52,37.6,-0.07387,3e-05,6.5789]
[1780560023612,103.81,63517.95,37.6,-0.07388,3e-05,6.57996]
[1780560028650,103.81,63517.2,37.6,-0.07391,3e-05,6.58134]
[1780560030019,103.81,63516.65,37.6,-0.07392,3e-05,6.58236]
[1780560030733,103.81,63513.33,37.6,-0.07402,3e-05,6.5885]
[1780560031683,103.81,63499.1,37.6,-0.07439,3e-05,6.61142]
[1780560032690,103.81,63508.01,37.6,-0.07414,3e-05,6.59493]
[1780560037726,103.81,63503.04,37.6,-0.07428,3e-05,6.60412]
[1780560040750,103.81,63520.7,37.6,-0.07377,3e-05,6.57147]
[1780560042763,103.81,63511.39,37.6,-0.07404,3e-05,6.58867]
[1780560044776,103.81,63520.47,37.6,-0.07378,3e-05,6.57189]
[1780560048806,103.81,63511.91,37.6,-0.07402,3e-05,6.58771]
[1780560051827,103.81,63494.51,37.6,-0.07453,3e-05,6.61993]
[1780560056862,103.81,63494.71,37.6,-0.07452,3e-05,6.61956]
[1780560060890,103.81,63485.9,37.6,-0.07477,3e-05,6.6359]
[1780560065934,103.8,63488.57,37.6,-0.07469,3e-05,6.63048]
[1780560071150,103.8,63487.56,37.6,-0.07471,3e-05,6.632]
[1780560071721,103.8,63487.56,37.6,-0.07471,3e-05,6.632]
[1780560071215,103.8,63476.58,37.6,-0.07503,3e-05,6.6523]
[1780560073991,103.8,63485.39,37.6,-0.07477,3e-05,6.63557]
[1780560079529,103.79,63490.21,37.6,-0.07463,3e-05,6.62624]
[1780560079590,103.79,63499.32,37.6,-0.07436,3e-05,6.60922]
[1780560079892,103.79,63499.32,37.6,-0.07436,3e-05,6.60922]
[1780560080307,103.79,63490.25,37.6,-0.07462,3e-05,6.62603]
[1780560081728,103.79,63465.32,37.6,-0.07534,3e-05,6.67212]
[1780560082052,103.79,63465.32,37.6,-0.07534,3e-05,6.67212]
[1780560082714,103.79,63450.32,37.6,-0.07578,3e-05,6.69988]
[1780560083153,103.79,63438.99,37.6,-0.07611,3e-05,6.72103]
[1780560087528,103.78,63434.11,37.6,-0.07624,3e-05,6.72942]
[1780560087539,103.76,63429.37,37.6,-0.07634,3e-05,6.73543]
[1780560091127,103.76,63437.88,37.6,-0.07605,3e-05,6.71568]
[1780560093158,103.76,63438.5,37.6,-0.07603,3e-05,6.71442]
[1780560093429,103.75,63439.05,37.6,-0.07601,3e-05,6.71329]
[1780560094150,103.75,63455.1,37.6,-0.07554,3e-05,6.68311]
[1780560095503,103.75,63465.4,37.6,-0.07523,3e-05,6.66361]
[1780560096932,103.75,63467.71,37.6,-0.07517,3e-05,6.65931]
[1780560102213,103.74,63476.12,37.6,-0.07491,3e-05,6.64296]
[1780560103460,103.74,63476.12,37.6,-0.07491,3e-05,6.64296]
[1780560104040,103.74,63474.58,37.6,-0.07495,3e-05,6.64571]
[1780560104053,103.74,63474.58,37.6,-0.07495,3e-05,6.64571]
[1780560104420,103.74,63433.68,37.6,-0.07615,3e-05,6.72197]
[1780560105244,103.74,63433.68,37.6,-0.07615,3e-05,6.72197]
[1780560105672,103.74,63418.68,37.6,-0.07659,3e-05,6.7499]
[1780560107249,103.74,63427.53,37.6,-0.07632,3e-05,6.73302]
[1780560108256,103.74,63437.52,37.6,-0.07603,3e-05,6.7142]
[1780560109080,103.74,63437.52,37.6,-0.07603,3e-05,6.7142]
[1780560109559,103.74,63437.52,37.6,-0.07603,3e-05,6.7142]
[1780560109562,103.74,63436.21,37.6,-0.07606,3e-05,6.71655]
[1780560110633,103.74,63446.18,37.6,-0.07577,3e-05,6.69758]
[1780560113724,103.73,63451.63,37.6,-0.0756,3e-05,6.68678]
[1780560114298,103.73,63464.28,37.6,-0.07522,3e-05,6.66262]
[1780560117207,103.72,63463.32,37.6,-0.07524,3e-05,6.66388]
[1780560117319,103.72,63459.59,37.6,-0.07535,3e-05,6.67057]
[1780560119425,103.72,63460.7,37.6,-0.07531,3e-05,6.66834]
[1780560121250,103.72,63467.42,37.6,-0.07511,3e-05,6.65554]
[1780560122165,103.72,63471.25,37.6,-0.075,3e-05,6.64828]
[1780560122354,103.71,63473.36,37.6,-0.07493,3e-05,6.64423]
[1780560124945,103.71,63474.59,37.6,-0.07489,3e-05,6.64161]
[1780560125375,103.71,63488.04,37.6,-0.0745,3e-05,6.61647]
[1780560128396,103.71,63479.51,37.6,-0.07474,3e-05,6.63193]
[1780560131294,103.7,63481.74,37.6,-0.07467,3e-05,6.62749]
[1780560132183,103.7,63489.98,37.6,-0.07443,3e-05,6.61205]
[1780560135611,103.7,63500.72,37.6,-0.07412,3e-05,6.59184]
[1780560136247,103.7,63507.65,37.6,-0.07392,3e-05,6.57893]
[1780560136453,103.7,63514.31,37.6,-0.07373,3e-05,6.56655]
[1780560137460,103.7,63524.34,37.6,-0.07344,3e-05,6.54786]
[1780560139596,103.7,63528.16,37.6,-0.07333,3e-05,6.54067]
[1780560139606,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140153,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140161,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140225,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140438,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140612,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140626,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140773,103.7,63532.6,37.6,-0.0732,3e-05,6.53236]
[1780560140806,103.7,63573.96,37.6,-0.07203,3e-05,6.45629]
[1780560141868,103.7,63573.96,37.6,-0.07203,3e-05,6.45629]
[1780560141880,103.69,63595.62,37.6,-0.07142,3e-05,6.4165]
[1780560143502,103.69,63605.68,37.6,-0.07113,3e-05,6.39801]
[1780560144191,103.69,63605.68,37.6,-0.07113,3e-05,6.39801]
[1780560144265,103.69,63605.68,37.6,-0.07113,3e-05,6.39801]
[1780560149566,103.69,63604.59,37.6,-0.07115,3e-05,6.39942]
[1780560150572,103.69,63591.89,37.6,-0.07151,3e-05,6.4225]
[1780560151675,103.69,63591.89,37.6,-0.07151,3e-05,6.4225]
[1780560156025,103.68,63588.49,37.6,-0.07156,3e-05,6.42461]
[1780560156614,103.68,63575.63,37.6,-0.07192,3e-05,6.448]
[1780560157576,103.68,63575.63,37.6,-0.07192,3e-05,6.448]
[1780560157785,103.68,63575.63,37.6,-0.07192,3e-05,6.448]
[1780560157877,103.68,63575.64,37.6,-0.07192,3e-05,6.44794]
[1780560158630,103.68,63585.56,37.6,-0.07164,3e-05,6.4297]
[1780560159559,103.68,63585.56,37.6,-0.07164,3e-05,6.4297]
[1780560164855,103.67,63578.39,37.6,-0.07182,3e-05,6.44184]
[1780560164863,103.67,63578.39,37.6,-0.07182,3e-05,6.44184]
[1780560164901,103.67,63577.66,37.6,-0.07184,3e-05,6.44275]
[1780560168483,103.67,63574.16,37.6,-0.07194,3e-05,6.44899]
[1780560169711,103.67,63578.61,37.6,-0.07181,3e-05,6.44075]
[1780560169813,103.67,63588.14,37.6,-0.07154,3e-05,6.42322]
[1780560170712,103.67,63601.26,37.6,-0.07117,3e-05,6.39919]
[1780560174407,103.66,63604.57,37.6,-0.07107,3e-05,6.39269]
[1780560178768,103.66,63623.72,37.6,-0.07053,3e-05,6.35694]
[1780560181793,103.65,63635.26,37.6,-0.0702,3e-05,6.33554]
[1780560183808,103.65,63626.18,37.6,-0.07045,3e-05,6.3518]
[1780560185357,103.65,63622.62,37.6,-0.07055,3e-05,6.35815]
[1780560185822,103.65,63634.73,37.6,-0.07021,3e-05,6.33603]
[1780560186829,103.65,63650.02,37.6,-0.06979,3e-05,6.30818]
[1780560188415,103.65,63653.49,37.6,-0.06969,3e-05,6.3018]
[1780560188536,103.65,63653.49,37.6,-0.06969,3e-05,6.3018]
[1780560188843,103.65,63667.59,37.6,-0.06931,3e-05,6.27626]
[1780560192942,103.65,63663.94,37.6,-0.0694,3e-05,6.28278]
[1780560195569,103.64,63662.26,37.6,-0.06945,3e-05,6.28581]
[1780560200222,103.64,63665.19,37.6,-0.06937,3e-05,6.28048]
[1780560201184,103.64,63665.64,37.6,-0.06936,3e-05,6.27966]
[1780560201190,103.64,63665.64,37.6,-0.06936,3e-05,6.27966]
[1780560202807,103.64,63669.0,37.6,-0.06927,3e-05,6.27358]
[1780560202810,103.64,63669.0,37.6,-0.06927,3e-05,6.27358]
[1780560203256,103.64,63671.85,37.6,-0.06919,3e-05,6.26844]
[1780560203635,103.64,63671.85,37.6,-0.06919,3e-05,6.26844]
[1780560204437,103.64,63671.85,37.6,-0.06919,3e-05,6.26844]
[1780560204457,103.64,63679.95,37.6,-0.06897,3e-05,6.25372]
[1780560209991,103.64,63680.43,37.6,-0.06895,3e-05,6.25243]
[1780560212455,103.64,63682.78,37.6,-0.06888,3e-05,6.24811]
[1780560217604,103.64,63686.2,37.6,-0.06875,3e-05,6.23825]
[1780560217658,103.64,63686.2,37.6,-0.06875,3e-05,6.23825]
[1780560219710,103.64,63697.52,37.6,-0.06844,3e-05,6.21778]
[1780560221070,103.63,63685.74,37.6,-0.06876,3e-05,6.23885]
[1780560223084,103.63,63697.16,37.6,-0.06844,3e-05,6.2176]
[1780560228124,103.63,63703.73,37.6,-0.06826,3e-05,6.20566]
[1780560229079,103.63,63703.73,37.6,-0.06826,3e-05,6.20566]
[1780560229132,103.63,63705.88,37.6,-0.0682,3e-05,6.20178]
[1780560231271,103.63,63712.99,37.6,-0.06801,3e-05,6.18891]
[1780560231356,103.63,63712.99,37.6,-0.06801,3e-05,6.18891]
[1780560232153,103.6,63726.69,37.6,-0.0676,3e-05,6.16143]
[1780560233374,103.6,63741.94,37.6,-0.06719,3e-05,6.13404]
[1780560234081,103.6,63741.94,37.6,-0.06719,3e-05,6.13404]
[1780560237943,103.58,63746.13,37.6,-0.06704,3e-05,6.12351]
[1780560242483,103.55,63742.48,37.6,-0.06709,3e-05,6.1271]
[1780560242575,103.55,63752.97,37.6,-0.06681,3e-05,6.10831]
[1780560243958,103.55,63762.08,37.6,-0.06657,3e-05,6.09192]
[1780560245487,103.55,63767.48,37.6,-0.06643,3e-05,6.08232]
[1780560245620,103.55,63767.48,37.6,-0.06643,3e-05,6.08232]
[1780560246655,103.55,63765.01,37.6,-0.06648,3e-05,6.08607]
[1780560247247,103.54,63769.06,37.6,-0.06637,3e-05,6.07818]
[1780560248794,103.54,63777.33,37.6,-0.06614,3e-05,6.06294]
[1780560248861,103.53,63768.11,37.6,-0.06638,3e-05,6.07898]
[1780560249495,103.53,63768.11,37.6,-0.06638,3e-05,6.07898]
[1780560249843,103.53,63768.11,37.6,-0.06638,3e-05,6.07898]
[1780560250194,103.53,63764.14,37.6,-0.06647,3e-05,6.08544]
[1780560250248,103.53,63764.14,37.6,-0.06647,3e-05,6.08544]
[1780560251672,103.52,63769.58,37.6,-0.06632,3e-05,6.07509]
[1780560252588,103.52,63743.02,37.6,-0.06702,3e-05,6.12196]
[1780560254316,103.51,63732.54,37.6,-0.06728,3e-05,6.13963]
[1780560259352,103.51,63742.4,37.6,-0.06702,3e-05,6.12166]
[1780560263380,103.5,63752.58,37.6,-0.06673,3e-05,6.1023]
[1780560265181,103.5,63752.74,37.6,-0.06672,3e-05,6.10188]
[1780560265412,103.5,63752.74,37.6,-0.06672,3e-05,6.10188]
[1780560265656,103.5,63763.67,37.6,-0.06643,3e-05,6.08243]
[1780560267544,103.5,63762.59,37.6,-0.06646,3e-05,6.08437]
[1780560269307,103.5,63767.2,37.6,-0.06634,3e-05,6.07613]
[1780560269569,103.5,63767.2,37.6,-0.06634,3e-05,6.07613]
[1780560273218,103.5,63767.13,37.6,-0.0663,3e-05,6.07268]
[1780560276476,103.5,63766.95,37.6,-0.06631,3e-05,6.07284]
[1780560276864,103.5,63766.95,37.6,-0.06631,3e-05,6.07284]
[1780560277478,103.5,63780.55,37.6,-0.06595,3e-05,6.04864]
[1780560279109,103.49,63781.29,37.6,-0.06593,3e-05,6.04721]
[1780560279492,103.49,63771.08,37.6,-0.06619,3e-05,6.06522]
[1780560282700,103.49,63781.4,37.6,-0.06592,3e-05,6.04682]
[1780560284066,103.49,63785.45,37.6,-0.06581,3e-05,6.03955]
[1780560284303,103.49,63785.45,37.6,-0.06581,3e-05,6.03955]
[1780560284719,103.49,63785.45,37.6,-0.06581,3e-05,6.03955]
[1780560284844,103.49,63785.45,37.6,-0.06581,3e-05,6.03955]
[1780560286156,103.49,63798.39,37.6,-0.06548,3e-05,6.01686]
[1780560287094,103.5,63799.45,37.6,-0.06546,3e-05,6.01536]
[1780560288078,103.5,63804.65,37.6,-0.06532,3e-05,6.00622]
[1780560289268,103.5,63808.09,37.6,-0.06523,3e-05,6.00021]
[1780560289570,103.5,63819.86,37.6,-0.06493,3e-05,5.97947]
[1780560293096,103.5,63817.16,37.6,-0.065,3e-05,5.98431]
[1780560298634,103.5,63816.9,37.6,-0.065,3e-05,5.98453]
[1780560301127,103.5,63810.42,37.6,-0.06517,3e-05,5.99588]
[1780560301504,103.5,63810.42,37.6,-0.06517,3e-05,5.99588]
[1780560302929,103.5,63807.6,37.6,-0.06524,3e-05,6.00091]
[1780560303030,103.49,63805.68,37.6,-0.06529,3e-05,6.00393]
[1780560303525,103.49,63805.68,37.6,-0.06529,3e-05,6.00393]
[1780560303965,103.49,63807.41,37.6,-0.06524,3e-05,6.00061]
[1780560305060,103.49,63807.41,37.6,-0.06524,3e-05,6.00061]
[1780560305177,103.49,63803.52,37.6,-0.06534,3e-05,6.00726]
[1780560306886,103.49,63808.6,37.6,-0.0652,3e-05,5.9983]
[1780560307994,103.49,63810.63,37.6,-0.06514,3e-05,5.99422]
[1780560308022,103.48,63812.78,37.6,-0.06509,3e-05,5.99032]
[1780560308320,103.48,63812.78,37.6,-0.06509,3e-05,5.99032]
[1780560309000,103.48,63812.78,37.6,-0.06509,3e-05,5.99032]
[1780560309004,103.48,63812.78,37.6,-0.06509,3e-05,5.99032]
[1780560310719,103.48,63830.59,37.6,-0.06462,3e-05,5.95875]
[1780560311111,103.48,63830.59,37.6,-0.06462,3e-05,5.95875]
[1780560314653,103.48,63830.93,37.6,-0.0646,3e-05,5.95737]
[1780560315946,103.48,63829.81,37.6,-0.06463,3e-05,5.95925]
[1780560317739,103.47,63818.15,37.6,-0.06492,3e-05,5.97891]
[1780560319285,103.45,63820.06,37.6,-0.06484,3e-05,5.97348]
[1780560320395,103.44,63820.7,37.6,-0.06481,3e-05,5.97129]
[1780560323064,103.43,63818.59,37.6,-0.06484,3e-05,5.97306]
[1780560326676,103.4,63819.49,37.6,-0.06477,3e-05,5.96833]
[1780560326686,103.4,63819.49,37.6,-0.06477,3e-05,5.96833]
[1780560326709,103.4,63819.49,37.6,-0.06477,3e-05,5.96833]
[1780560326981,103.4,63819.49,37.6,-0.06477,3e-05,5.96833]
[1780560327069,103.4,63812.92,37.6,-0.06493,3e-05,5.97899]
[1780560327651,103.4,63812.92,37.6,-0.06493,3e-05,5.97899]
[1780560327840,103.4,63800.87,37.6,-0.06524,3e-05,6.00024]
[1780560331424,103.4,63792.94,37.6,-0.06546,3e-05,6.01499]
[1780560332374,103.41,63792.08,37.6,-0.06546,3e-05,6.01363]
[1780560332876,103.41,63778.48,37.6,-0.06582,3e-05,6.03814]
[1780560334890,103.41,63769.68,37.6,-0.06605,3e-05,6.05373]
[1780560335421,103.41,63769.68,37.6,-0.06605,3e-05,6.05373]
[1780560335545,103.41,63769.68,37.6,-0.06605,3e-05,6.05373]
[1780560335556,103.41,63769.68,37.6,-0.06605,3e-05,6.05373]
[1780560335599,103.41,63769.68,37.6,-0.06605,3e-05,6.05373]
[1780560335898,103.41,63779.83,37.6,-0.06578,3e-05,6.03571]
[1780560338271,103.41,63784.19,37.6,-0.06567,3e-05,6.02825]
[1780560338868,103.41,63784.19,37.6,-0.06567,3e-05,6.02825]
[1780560338919,103.41,63804.62,37.6,-0.06513,3e-05,5.99153]
[1780560339926,103.41,63813.93,37.6,-0.06489,3e-05,5.97498]
[1780560341940,103.39,63804.0,37.6,-0.06512,3e-05,5.99047]
[1780560342134,103.39,63804.0,37.6,-0.06512,3e-05,5.99047]
[1780560342696,103.39,63804.0,37.6,-0.06512,3e-05,5.99047]
[1780560342947,103.39,63794.8,37.6,-0.06536,3e-05,6.00671]
[1780560343991,103.39,63794.8,37.6,-0.06536,3e-05,6.00671]
[1780560344089,103.39,63784.8,37.6,-0.06562,3e-05,6.02495]
[1780560344806,103.39,63784.8,37.6,-0.06562,3e-05,6.02495]
[1780560345211,103.39,63783.72,37.6,-0.06565,3e-05,6.02688]
[1780560345787,103.39,63783.72,37.6,-0.06565,3e-05,6.02688]
[1780560347202,103.4,63792.29,37.6,-0.06543,3e-05,6.0121]
[1780560347416,103.4,63792.29,37.6,-0.06543,3e-05,6.0121]
[1780560350220,103.4,63787.61,37.6,-0.06557,3e-05,6.02135]
[1780560350444,103.4,63787.61,37.6,-0.06557,3e-05,6.02135]
[1780560351003,103.4,63802.98,37.6,-0.06517,3e-05,5.99423]
[1780560351476,103.4,63802.98,37.6,-0.06517,3e-05,5.99423]
[1780560352011,103.4,63809.98,37.6,-0.06499,3e-05,5.98183]
[1780560357046,103.4,63807.92,37.6,-0.06504,3e-05,5.98529]
[1780560361214,103.4,63799.16,37.6,-0.06526,3e-05,6.00022]
[1780560361264,103.4,63799.16,37.6,-0.06526,3e-05,6.00022]
[1780560362066,103.4,63799.16,37.6,-0.06526,3e-05,6.00022]
[1780560362105,103.39,63789.32,37.6,-0.06551,3e-05,6.017]
[1780560363143,103.39,63763.81,37.6,-0.06618,3e-05,6.06226]
[1780560363465,103.39,63763.81,37.6,-0.06618,3e-05,6.06226]
[1780560363623,103.39,63763.81,37.6,-0.06618,3e-05,6.06226]
[1780560364688,103.39,63759.75,37.6,-0.06628,3e-05,6.06944]
[1780560365749,103.39,63759.44,37.6,-0.06629,3e-05,6.06994]
[1780560365799,103.39,63759.44,37.6,-0.06629,3e-05,6.06994]
[1780560365972,103.39,63759.44,37.6,-0.06629,3e-05,6.06994]
[1780560366122,103.39,63743.11,37.6,-0.06672,3e-05,6.09853]
[1780560367317,103.39,63736.81,37.6,-0.06688,3e-05,6.10974]
[1780560370621,103.39,63731.32,37.6,-0.06703,3e-05,6.11939]
[1780560370663,103.39,63731.32,37.6,-0.06703,3e-05,6.11939]
[1780560371162,103.39,63718.65,37.6,-0.06736,3e-05,6.1419]
[1780560372265,103.39,63713.74,37.6,-0.06749,3e-05,6.15053]
[1780560374437,103.38,63711.04,37.6,-0.06756,3e-05,6.15499]
[1780560375850,103.38,63709.82,37.6,-0.06759,3e-05,6.15698]
[1780560377206,103.38,63697.42,37.6,-0.06792,3e-05,6.17883]
[1780560380227,103.38,63695.5,37.6,-0.06797,3e-05,6.18205]
[1780560381011,103.37,63696.23,37.6,-0.06794,3e-05,6.18026]
[1780560381154,103.37,63687.53,37.6,-0.06818,3e-05,6.1959]
[1780560381725,103.37,63669.82,37.6,-0.06866,3e-05,6.22779]
[1780560385850,103.37,63672.76,37.6,-0.06857,3e-05,6.22201]
[1780560391318,103.36,63667.85,37.6,-0.06865,3e-05,6.2263]
[1780560395461,103.35,63679.51,37.6,-0.06833,3e-05,6.20459]
[1780560397397,103.35,63673.94,37.6,-0.06848,3e-05,6.21449]
[1780560399842,103.35,63671.65,37.6,-0.06853,3e-05,6.21831]
[1780560401265,103.35,63680.03,37.6,-0.0683,3e-05,6.20292]
[1780560402395,103.35,63661.85,37.6,-0.06879,3e-05,6.23541]
[1780560404207,103.35,63661.85,37.6,-0.06879,3e-05,6.23541]
[1780560405418,103.34,63641.85,37.6,-0.06933,3e-05,6.27098]
[1780560407432,103.34,63630.04,37.6,-0.06965,3e-05,6.29189]
[1780560412467,103.33,63635.82,37.6,-0.06947,3e-05,6.28008]
[1780560418253,103.32,63634.03,37.6,-0.0695,3e-05,6.28204]
[1780560418874,103.32,63634.03,37.6,-0.0695,3e-05,6.28204]
[1780560418972,103.32,63634.03,37.6,-0.0695,3e-05,6.28204]
[1780560419085,103.32,63634.03,37.6,-0.0695,3e-05,6.28204]
[1780560419120,103.31,63618.39,37.6,-0.06992,3e-05,6.30987]
[1780560420036,103.31,63618.39,37.6,-0.06992,3e-05,6.30987]
[1780560420063,103.31,63606.12,37.6,-0.07026,3e-05,6.33198]
[1780560420262,103.31,63606.12,37.6,-0.07026,3e-05,6.33198]
[1780560420398,103.31,63606.12,37.6,-0.07026,3e-05,6.33198]
[1780560420973,103.31,63606.12,37.6,-0.07026,3e-05,6.33198]
[1780560421100,103.31,63606.12,37.6,-0.07026,3e-05,6.33198]
[1780560421168,103.31,63596.86,37.6,-0.07051,3e-05,6.34862]
[1780560421757,103.31,63596.86,37.6,-0.07051,3e-05,6.34862]
[1780560421824,103.31,63606.52,37.6,-0.07024,3e-05,6.33079]
[1780560422308,103.31,63606.52,37.6,-0.07024,3e-05,6.33079]
[1780560423153,103.31,63606.52,37.6,-0.07024,3e-05,6.33079]
[1780560422542,103.31,63618.17,37.6,-0.06992,3e-05,6.3096]
[1780560423549,103.3,63630.62,37.6,-0.06957,3e-05,6.28668]
[1780560425563,103.3,63619.38,37.6,-0.06987,3e-05,6.30655]
[1780560427343,103.3,63617.38,37.6,-0.06992,3e-05,6.30989]
[1780560427382,103.3,63617.38,37.6,-0.06992,3e-05,6.30989]
[1780560427920,103.3,63617.38,37.6,-0.06992,3e-05,6.30989]
[1780560427931,103.3,63617.38,37.6,-0.06992,3e-05,6.30989]
[1780560428102,103.3,63617.38,37.6,-0.06992,3e-05,6.30989]
[1780560428126,103.29,63604.36,37.6,-0.07028,3e-05,6.33311]
[1780560428552,103.29,63604.36,37.6,-0.07028,3e-05,6.33311]
[1780560428775,103.29,63604.36,37.6,-0.07028,3e-05,6.33311]
[1780560429067,103.29,63604.36,37.6,-0.07028,3e-05,6.33311]
[1780560429090,103.29,63585.8,37.6,-0.07079,3e-05,6.36675]
[1780560429594,103.29,63576.01,37.6,-0.07106,3e-05,6.38466]
[1780560431216,103.29,63576.01,37.6,-0.07106,3e-05,6.38466]
[1780560431226,103.29,63566.81,37.6,-0.07132,3e-05,6.4012]
[1780560431980,103.29,63556.94,37.6,-0.07159,3e-05,6.4191]
[1780560437208,103.28,63552.36,37.6,-0.07171,3e-05,6.42681]
[1780560437400,103.28,63553.46,37.6,-0.07167,3e-05,6.42432]
[1780560437505,103.28,63553.46,37.6,-0.07167,3e-05,6.42432]
[1780560438262,103.28,63541.94,37.6,-0.07199,3e-05,6.44526]
[1780560439262,103.27,63554.89,37.6,-0.07162,3e-05,6.4212]
[1780560439300,103.27,63554.89,37.6,-0.07162,3e-05,6.4212]
[1780560440037,103.27,63554.89,37.6,-0.07162,3e-05,6.4212]
[1780560442691,103.27,63575.2,37.6,-0.07104,3e-05,6.38332]
[1780560447525,103.26,63570.54,37.6,-0.07117,3e-05,6.39119]
[1780560447885,103.26,63570.54,37.6,-0.07117,3e-05,6.39119]
[1780560448738,103.26,63578.44,37.6,-0.07094,3e-05,6.37626]
[1780560448749,103.26,63589.31,37.6,-0.07063,3e-05,6.35639]
[1780560450483,103.26,63589.84,37.6,-0.07062,3e-05,6.35527]
[1780560450752,103.26,63591.0,37.6,-0.07058,3e-05,6.35291]
[1780560451658,103.26,63591.0,37.6,-0.07058,3e-05,6.35291]
[1780560451676,103.26,63591.0,37.6,-0.07058,3e-05,6.35291]
[1780560451752,103.26,63591.0,37.6,-0.07058,3e-05,6.35291]
[1780560452158,103.26,63598.02,37.6,-0.07035,3e-05,6.33651]
[1780560452347,103.26,63598.02,37.6,-0.07035,3e-05,6.33651]
[1780560452789,103.26,63612.11,37.6,-0.06996,3e-05,6.31085]
[1780560457824,103.25,63603.42,37.6,-0.07019,3e-05,6.32582]
[1780560458880,103.25,63603.42,37.6,-0.07019,3e-05,6.32582]
[1780560458969,103.25,63609.48,37.6,-0.07002,3e-05,6.31443]
[1780560463215,103.24,63610.2,37.6,-0.06998,3e-05,6.31225]
[1780560463227,103.24,63605.15,37.6,-0.07012,3e-05,6.32115]
[1780560466745,103.23,63597.42,37.6,-0.07032,3e-05,6.33464]
[1780560466772,103.23,63597.42,37.6,-0.07032,3e-05,6.33464]
[1780560466893,103.23,63575.97,37.6,-0.07092,3e-05,6.37361]
[1780560471928,103.22,63562.13,37.6,-0.07129,3e-05,6.39755]
[1780560474233,103.22,63561.42,37.6,-0.0713,3e-05,6.39855]
[1780560479984,103.2,63558.05,37.6,-0.07137,3e-05,6.40299]
[1780560480991,103.2,63567.48,37.6,-0.0711,3e-05,6.38541]
[1780560482360,103.2,63564.03,37.6,-0.07119,3e-05,6.39141]
[1780560486361,103.19,63564.86,37.6,-0.07116,3e-05,6.389]
[1780560487010,103.19,63563.89,37.6,-0.07118,3e-05,6.39018]
[1780560487693,103.19,63558.4,37.6,-0.07133,3e-05,6.40025]
[1780560488243,103.19,63558.4,37.6,-0.07133,3e-05,6.40025]
[1780560488272,103.18,63544.4,37.6,-0.07172,3e-05,6.42535]
[1780560488742,103.18,63544.4,37.6,-0.07172,3e-05,6.42535]
[1780560488927,103.18,63544.4,37.6,-0.07172,3e-05,6.42535]
[1780560488978,103.18,63544.4,37.6,-0.07172,3e-05,6.42535]
[1780560489323,103.18,63544.4,37.6,-0.07172,3e-05,6.42535]
[1780560489053,103.18,63537.68,37.6,-0.0719,3e-05,6.43736]
[1780560490225,103.18,63537.68,37.6,-0.0719,3e-05,6.43736]
[1780560490284,103.18,63537.68,37.6,-0.0719,3e-05,6.43736]
[1780560490326,103.18,63537.04,37.6,-0.07191,3e-05,6.43817]
[1780560491292,103.18,63537.04,37.6,-0.07191,3e-05,6.43817]
[1780560491363,103.17,63521.06,37.6,-0.07236,3e-05,6.46737]
[1780560492083,103.17,63509.86,37.6,-0.07268,3e-05,6.48806]
[1780560492620,103.17,63509.86,37.6,-0.07268,3e-05,6.48806]
[1780560497785,103.16,63501.41,37.6,-0.0729,3e-05,6.50172]
[1780560498435,103.16,63500.59,37.6,-0.07291,3e-05,6.5029]
[1780560499134,103.15,63487.4,37.6,-0.07329,3e-05,6.52699]
[1780560501218,103.15,63481.56,37.6,-0.07345,3e-05,6.53744]
[1780560501332,103.15,63481.56,37.6,-0.07345,3e-05,6.53744]
[1780560501243,103.15,63478.77,37.6,-0.07352,3e-05,6.54222]
[1780560501518,103.15,63478.77,37.6,-0.07352,3e-05,6.54222]
[1780560501611,103.15,63478.77,37.6,-0.07352,3e-05,6.54222]
[1780560504211,103.14,63475.0,37.6,-0.07362,3e-05,6.54863]
[1780560504264,103.14,63475.12,37.6,-0.07362,3e-05,6.54811]
[1780560505464,103.14,63472.41,37.6,-0.07369,3e-05,6.55297]
[1780560506184,103.14,63460.38,37.6,-0.07404,3e-05,6.57517]
[1780560510212,103.13,63449.66,37.6,-0.07433,3e-05,6.59423]
[1780560511219,103.13,63458.07,37.6,-0.07405,3e-05,6.57489]
[1780560512703,103.13,63458.99,37.6,-0.07402,3e-05,6.57296]
[1780560517432,103.12,63471.79,37.6,-0.07364,3e-05,6.54814]
[1780560522296,103.11,63482.92,37.6,-0.07331,3e-05,6.52664]
[1780560522559,103.11,63482.92,37.6,-0.07331,3e-05,6.52664]
[1780560522659,103.11,63482.92,37.6,-0.07331,3e-05,6.52664]
[1780560523303,103.11,63486.6,37.6,-0.0732,3e-05,6.51955]
[1780560525224,103.11,63490.94,37.6,-0.07307,3e-05,6.51125]
[1780560526323,103.1,63506.35,37.6,-0.07262,3e-05,6.48226]
[1780560526665,103.1,63506.35,37.6,-0.07262,3e-05,6.48226]
[1780560528534,103.1,63496.65,37.6,-0.07289,3e-05,6.49982]
[1780560528595,103.1,63496.65,37.6,-0.07289,3e-05,6.49982]
[1780560529345,103.1,63489.32,37.6,-0.0731,3e-05,6.51306]
[1780560531134,103.1,63490.42,37.6,-0.07306,3e-05,6.51065]
[1780560533616,103.09,63488.21,37.6,-0.07311,3e-05,6.51367]
[1780560533660,103.09,63488.21,37.6,-0.07311,3e-05,6.51367]
[1780560534219,103.09,63488.21,37.6,-0.07311,3e-05,6.51367]
[1780560534380,103.08,63478.37,37.6,-0.07338,3e-05,6.53156]
[1780560535591,103.08,63472.87,37.6,-0.07354,3e-05,6.54151]
[1780560536394,103.08,63462.79,37.6,-0.07383,3e-05,6.5601]
[1780560540234,103.08,63460.41,37.6,-0.07389,3e-05,6.56393]
[1780560540600,103.07,63454.5,37.6,-0.07406,3e-05,6.57474]
[1780560541429,103.07,63470.74,37.6,-0.07358,3e-05,6.54429]
[1780560542950,103.07,63470.74,37.6,-0.07358,3e-05,6.54413]
[1780560544991,103.07,63463.36,37.6,-0.07379,3e-05,6.55767]
[1780560547533,103.07,63462.78,37.6,-0.0738,3e-05,6.55818]
[1780560549996,103.06,63456.94,37.6,-0.07396,3e-05,6.56867]
[1780560550047,103.06,63456.94,37.6,-0.07396,3e-05,6.56867]
[1780560552903,103.06,63451.45,37.6,-0.07411,3e-05,6.57828]
[1780560553061,103.06,63451.45,37.6,-0.07411,3e-05,6.57828]
[1780560553924,103.05,63440.99,37.6,-0.07441,3e-05,6.59736]
[1780560554521,103.05,63430.82,37.6,-0.0747,3e-05,6.6161]
[1780560557147,103.05,63428.21,37.6,-0.07478,3e-05,6.6207]
[1780560557316,103.05,63442.87,37.6,-0.07434,3e-05,6.59276]
[1780560557797,103.05,63442.87,37.6,-0.07434,3e-05,6.59276]
[1780560563197,103.04,63448.89,37.6,-0.07415,3e-05,6.58056]
[1780560563228,103.03,63438.11,37.6,-0.07446,3e-05,6.6002]
[1780560568300,103.03,63439.92,37.6,-0.07439,3e-05,6.59579]
[1780560568310,103.03,63439.92,37.6,-0.07439,3e-05,6.59579]
[1780560570726,103.02,63443.58,37.6,-0.07427,3e-05,6.58842]
[1780560572737,103.02,63431.73,37.6,-0.07457,3e-05,6.60637]
[1780560577840,103.01,63428.2,37.6,-0.07466,3e-05,6.61188]
[1780560579918,103.0,63429.95,37.6,-0.0746,3e-05,6.60805]
[1780560581442,103.0,63412.7,37.6,-0.07509,3e-05,6.63948]
[1780560582843,102.99,63403.23,37.6,-0.07537,3e-05,6.65689]
[1780560585444,102.96,63394.66,37.6,-0.07556,3e-05,6.66859]
[1780560586822,102.96,63396.42,37.6,-0.0755,3e-05,6.66529]
[1780560587379,102.96,63396.42,37.6,-0.0755,3e-05,6.66529]
[1780560589697,102.95,63399.3,37.6,-0.0754,3e-05,6.65878]
[1780560590053,102.95,63399.3,37.6,-0.0754,3e-05,6.65878]
[1780560592114,102.94,63408.21,37.6,-0.07512,3e-05,6.64099]
[1780560595190,102.93,63418.22,37.6,-0.07482,3e-05,6.62124]
[1780560600272,102.92,63417.15,37.6,-0.07483,3e-05,6.62183]
[1780560601549,102.92,63417.15,37.6,-0.07483,3e-05,6.62183]
[1780560601581,102.92,63417.15,37.6,-0.07483,3e-05,6.62183]
[1780560601919,102.92,63423.93,37.6,-0.07462,3e-05,6.60884]
[1780560602311,102.92,63423.93,37.6,-0.07462,3e-05,6.60884]
[1780560602435,102.92,63452.1,37.6,-0.0738,3e-05,6.55595]
[1780560602618,102.92,63452.1,37.6,-0.0738,3e-05,6.55595]
[1780560603202,102.92,63465.03,37.6,-0.07342,3e-05,6.53175]
[1780560603891,102.92,63465.03,37.6,-0.07342,3e-05,6.53175]
[1780560604225,102.92,63465.03,37.6,-0.07342,3e-05,6.53175]
[1780560604883,102.92,63460.39,37.6,-0.07356,3e-05,6.54024]
[1780560605384,102.92,63460.39,37.6,-0.07356,3e-05,6.54024]
[1780560605454,102.91,63476.59,37.6,-0.07309,3e-05,6.50996]
[1780560606410,102.91,63476.59,37.6,-0.07309,3e-05,6.50996]
[1780560606513,102.91,63476.59,37.6,-0.07309,3e-05,6.50996]
[1780560606505,102.91,63491.84,37.6,-0.07265,3e-05,6.48143]
[1780560607239,102.91,63491.84,37.6,-0.07265,3e-05,6.48143]
[1780560607384,102.91,63491.84,37.6,-0.07265,3e-05,6.48143]
[1780560607461,102.91,63520.96,37.6,-0.07181,3e-05,6.4274]
[1780560607850,102.91,63520.96,37.6,-0.07181,3e-05,6.4274]
[1780560608047,102.91,63520.96,37.6,-0.07181,3e-05,6.4274]
[1780560608477,102.91,63520.96,37.6,-0.07181,3e-05,6.4274]
[1780560608157,102.91,63546.18,37.6,-0.0711,3e-05,6.38097]
[1780560608892,102.91,63546.18,37.6,-0.0711,3e-05,6.38097]
[1780560608900,102.91,63546.18,37.6,-0.0711,3e-05,6.38097]
[1780560608957,102.91,63546.18,37.6,-0.0711,3e-05,6.38097]
[1780560609107,102.91,63546.18,37.6,-0.0711,3e-05,6.38097]
[1780560609273,102.91,63561.59,37.6,-0.07067,3e-05,6.35244]
[1780560609745,102.91,63561.59,37.6,-0.07067,3e-05,6.35244]
[1780560609834,102.91,63561.59,37.6,-0.07067,3e-05,6.35244]
[1780560609855,102.91,63561.59,37.6,-0.07067,3e-05,6.35244]
[1780560610356,102.91,63561.59,37.6,-0.07067,3e-05,6.35244]
[1780560610386,102.91,63558.9,37.6,-0.07074,3e-05,6.35721]
[1780560610771,102.91,63558.9,37.6,-0.07074,3e-05,6.35721]
[1780560610989,102.91,63558.9,37.6,-0.07074,3e-05,6.35721]
[1780560611752,102.9,63556.9,37.6,-0.07079,3e-05,6.36052]
[1780560612636,102.9,63555.36,37.6,-0.07083,3e-05,6.36309]
[1780560613708,102.9,63547.52,37.6,-0.07105,3e-05,6.37749]
[1780560613942,102.9,63547.52,37.6,-0.07105,3e-05,6.37749]
[1780560614072,102.9,63547.52,37.6,-0.07105,3e-05,6.37749]
[1780560615295,102.86,63544.69,37.6,-0.07105,3e-05,6.37745]
[1780560615459,102.86,63544.69,37.6,-0.07105,3e-05,6.37745]
[1780560615327,102.86,63534.42,37.6,-0.07134,3e-05,6.39634]
[1780560615868,102.86,63534.42,37.6,-0.07134,3e-05,6.39634]
[1780560616441,102.83,63523.1,37.6,-0.0716,3e-05,6.41277]
[1780560616969,102.83,63523.1,37.6,-0.0716,3e-05,6.41277]
[1780560616990,102.83,63523.1,37.6,-0.0716,3e-05,6.41277]
[1780560617282,102.83,63523.1,37.6,-0.0716,3e-05,6.41277]
[1780560619552,102.78,63509.35,37.6,-0.0719,3e-05,6.43189]
[1780560619927,102.78,63509.35,37.6,-0.0719,3e-05,6.43189]
[1780560623652,102.74,63497.45,37.6,-0.07216,3e-05,6.44872]
[1780560625390,102.73,63496.84,37.6,-0.07217,3e-05,6.4496]
[1780560628131,102.73,63492.93,37.6,-0.07227,3e-05,6.45606]
[1780560633990,102.72,63485.54,37.6,-0.07243,3e-05,6.46505]
[1780560635478,102.72,63483.48,37.6,-0.07249,3e-05,6.46857]
[1780560636380,102.71,63476.7,37.6,-0.07267,3e-05,6.48059]
[1780560642156,102.69,63473.94,37.6,-0.07272,3e-05,6.4836]
[1780560642921,102.69,63473.94,37.6,-0.07272,3e-05,6.4836]
[1780560643358,102.69,63473.94,37.6,-0.07272,3e-05,6.4836]
[1780560648486,102.68,63466.5,37.6,-0.07291,3e-05,6.49583]
[1780560648198,102.68,63456.5,37.6,-0.07319,3e-05,6.51412]
[1780560648709,102.68,63456.5,37.6,-0.07319,3e-05,6.51412]
[1780560648931,102.68,63456.5,37.6,-0.07319,3e-05,6.51412]
[1780560649205,102.68,63442.18,37.6,-0.0736,3e-05,6.54046]
[1780560649799,102.68,63442.18,37.6,-0.0736,3e-05,6.54046]
[1780560651106,102.67,63440.75,37.6,-0.07364,3e-05,6.54285]
[1780560653717,102.67,63439.94,37.6,-0.07365,3e-05,6.54353]
[1780560654240,102.66,63460.04,37.6,-0.07306,3e-05,6.50564]
[1780560655247,102.66,63468.82,37.6,-0.07281,3e-05,6.48896]
[1780560660282,102.65,63469.72,37.6,-0.07276,3e-05,6.48569]
[1780560661859,102.65,63469.72,37.6,-0.07276,3e-05,6.48569]
[1780560662296,102.64,63478.36,37.6,-0.0725,3e-05,6.46902]
[1780560667343,102.63,63475.02,37.6,-0.07258,3e-05,6.47381]
[1780560670389,102.63,63460.84,37.6,-0.07297,3e-05,6.4993]
[1780560675435,102.61,63441.37,37.6,-0.07351,3e-05,6.53389]
[1780560675933,102.61,63441.37,37.6,-0.07351,3e-05,6.53389]
[1780560675975,102.61,63441.37,37.6,-0.07351,3e-05,6.53389]
[1780560676107,102.61,63441.37,37.6,-0.07351,3e-05,6.53389]
[1780560676163,102.61,63441.37,37.6,-0.07351,3e-05,6.53389]
[1780560676617,102.61,63427.26,37.6,-0.07391,3e-05,6.55987]
[1780560676884,102.61,63427.26,37.6,-0.07391,3e-05,6.55987]
[1780560677447,102.61,63425.91,37.6,-0.07395,3e-05,6.56209]
[1780560680226,102.6,63426.2,37.6,-0.07393,3e-05,6.56119]
[1780560685503,102.6,63426.48,37.6,-0.07391,3e-05,6.55956]
[1780560690538,102.59,63429.03,37.6,-0.07382,3e-05,6.55391]
[1780560695573,102.58,63419.61,37.6,-0.07405,3e-05,6.56727]
[1780560697587,102.58,63409.56,37.6,-0.07434,3e-05,6.5857]
[1780560701619,102.57,63395.22,37.6,-0.07474,3e-05,6.6117]
[1780560702961,102.57,63389.81,37.6,-0.0749,3e-05,6.62161]
[1780560704343,102.57,63393.24,37.6,-0.07479,3e-05,6.61489]
[1780560704576,102.57,63393.24,37.6,-0.07479,3e-05,6.61489]
[1780560707661,102.56,63381.15,37.6,-0.07513,3e-05,6.63656]
[1780560709583,102.56,63387.77,37.6,-0.07494,3e-05,6.6238]
[1780560710550,102.55,63388.05,37.6,-0.07492,3e-05,6.623]
[1780560711689,102.55,63398.65,37.6,-0.0746,3e-05,6.60252]
[1780560713143,102.55,63394.56,37.6,-0.07472,3e-05,6.60996]
[1780560717733,102.54,63383.98,37.6,-0.07501,3e-05,6.62862]
[1780560720270,102.54,63389.86,37.6,-0.07484,3e-05,6.61727]
[1780560720767,102.53,63395.86,37.6,-0.07465,3e-05,6.60549]
[1780560724782,102.52,63385.62,37.6,-0.07494,3e-05,6.6238]
[1780560726129,102.52,63385.62,37.6,-0.07494,3e-05,6.6238]
[1780560726236,102.52,63385.62,37.6,-0.07494,3e-05,6.6238]
[1780560726450,102.52,63385.62,37.6,-0.07494,3e-05,6.6238]
[1780560726514,102.52,63385.62,37.6,-0.07494,3e-05,6.6238]
[1780560726733,102.52,63379.58,37.6,-0.07511,3e-05,6.6349]
[1780560726946,102.52,63379.58,37.6,-0.07511,3e-05,6.6349]
[1780560727317,102.52,63379.58,37.6,-0.07511,3e-05,6.6349]
[1780560727396,102.52,63379.58,37.6,-0.07511,3e-05,6.6349]
[1780560727497,102.52,63364.61,37.6,-0.07555,3e-05,6.66264]
[1780560728392,102.52,63364.61,37.6,-0.07555,3e-05,6.66264]
[1780560728414,102.52,63354.15,37.6,-0.07586,3e-05,6.68216]
[1780560733458,102.51,63353.22,37.6,-0.07587,3e-05,6.68318]
[1780560733849,102.51,63351.15,37.6,-0.07593,3e-05,6.68659]
[1780560734015,102.51,63351.15,37.6,-0.07593,3e-05,6.68659]
[1780560734453,102.51,63351.15,37.6,-0.07593,3e-05,6.68659]
[1780560734477,102.5,63339.51,37.6,-0.07627,3e-05,6.70836]
[1780560735854,102.5,63339.02,37.6,-0.07628,3e-05,6.70929]
[1780560740038,102.49,63344.6,37.6,-0.0761,3e-05,6.69733]
[1780560740314,102.49,63344.6,37.6,-0.0761,3e-05,6.69733]
[1780560740392,102.49,63344.6,37.6,-0.0761,3e-05,6.69733]
[1780560740588,102.49,63348.21,37.6,-0.07598,3e-05,6.69023]
[1780560741404,102.46,63360.39,37.6,-0.07557,3e-05,6.66349]
[1780560744526,102.46,63359.56,37.6,-0.07558,3e-05,6.6644]
[1780560744843,102.45,63355.22,37.6,-0.07571,3e-05,6.67227]
[1780560744956,102.45,63355.22,37.6,-0.07571,3e-05,6.67227]
[1780560747000,102.45,63349.68,37.6,-0.07587,3e-05,6.6824]
[1780560749959,102.44,63366.93,37.6,-0.07533,3e-05,6.64839]
[1780560751710,102.44,63366.93,37.6,-0.07533,3e-05,6.64839]
[1780560751890,102.44,63365.65,37.6,-0.07533,3e-05,6.64675]
[1780560753012,102.44,63371.02,37.6,-0.07517,3e-05,6.63661]
[1780560754327,102.43,63370.66,37.6,-0.07517,3e-05,6.6367]
[1780560754426,102.43,63361.01,37.6,-0.07546,3e-05,6.65491]
[1780560755779,102.43,63357.2,37.6,-0.07556,3e-05,6.66182]
[1780560756901,102.43,63358.53,37.6,-0.07552,3e-05,6.65899]
[1780560757197,102.43,63358.53,37.6,-0.07552,3e-05,6.65899]
[1780560757489,102.43,63358.53,37.6,-0.07552,3e-05,6.65899]
[1780560759043,102.42,63348.45,37.6,-0.07581,3e-05,6.67739]
[1780560762299,102.41,63347.16,37.6,-0.07583,3e-05,6.67878]
[1780560764305,102.4,63341.78,37.6,-0.07598,3e-05,6.68788]
[1780560768322,102.31,63337.22,37.6,-0.07594,3e-05,6.68509]
[1780560768977,102.31,63336.55,37.6,-0.07596,3e-05,6.686]
[1780560774152,102.24,63341.16,37.6,-0.07569,3e-05,6.66879]
[1780560781529,102.23,63354.15,37.6,-0.07527,3e-05,6.64195]
[1780560782857,102.22,63363.38,37.6,-0.07499,3e-05,6.62394]
[1780560784783,102.22,63364.67,37.6,-0.07495,3e-05,6.62124]
[1780560786992,102.21,63352.1,37.6,-0.07531,3e-05,6.64417]
[1780560788848,102.21,63349.23,37.6,-0.07539,3e-05,6.64901]
[1780560789614,102.21,63349.23,37.6,-0.07539,3e-05,6.64901]
[1780560791890,102.2,63337.23,37.6,-0.07573,3e-05,6.67079]
[1780560792571,102.2,63337.23,37.6,-0.07573,3e-05,6.67079]
[1780560792641,102.2,63337.23,37.6,-0.07573,3e-05,6.67079]
[1780560801325,102.18,63344.48,37.6,-0.07546,3e-05,6.65375]
[1780560805352,102.17,63334.96,37.6,-0.07573,3e-05,6.67053]
[1780560810388,102.15,63329.94,37.6,-0.07585,3e-05,6.67839]
[1780560815422,102.14,63325.69,37.6,-0.07592,3e-05,6.68137]
[1780560817126,102.14,63323.61,37.6,-0.07598,3e-05,6.68497]
[1780560818043,102.13,63317.27,37.6,-0.07616,3e-05,6.69667]
[1780560818252,102.13,63317.27,37.6,-0.07616,3e-05,6.69667]
[1780560818257,102.13,63317.27,37.6,-0.07616,3e-05,6.69667]
[1780560818446,102.13,63303.24,37.6,-0.07658,3e-05,6.72301]
[1780560819213,102.13,63303.24,37.6,-0.07658,3e-05,6.72301]
[1780560819831,102.13,63303.24,37.6,-0.07658,3e-05,6.72301]
[1780560823892,102.12,63298.43,37.6,-0.0767,3e-05,6.73066]
[1780560823939,102.12,63298.43,37.6,-0.0767,3e-05,6.73066]
[1780560824272,102.12,63298.43,37.6,-0.0767,3e-05,6.73066]
[1780560824652,102.12,63290.58,37.6,-0.07694,3e-05,6.74545]
[1780560825404,102.12,63290.58,37.6,-0.07694,3e-05,6.74545]
[1780560825871,102.12,63286.09,37.6,-0.07707,3e-05,6.75382]
[1780560825875,102.12,63286.09,37.6,-0.07707,3e-05,6.75382]
[1780560826793,102.12,63281.28,37.6,-0.07721,3e-05,6.7629]
[1780560830636,102.11,63275.98,37.6,-0.07737,3e-05,6.77265]
[1780560831225,102.11,63284.32,37.6,-0.07711,3e-05,6.75657]
[1780560831964,102.11,63291.27,37.6,-0.0769,3e-05,6.74319]
[1780560832226,102.11,63291.27,37.6,-0.0769,3e-05,6.74319]
[1780560832583,102.11,63291.27,37.6,-0.0769,3e-05,6.74319]
[1780560832588,102.11,63291.27,37.6,-0.0769,3e-05,6.74319]
[1780560832685,102.11,63307.3,37.6,-0.07642,3e-05,6.71254]
[1780560833551,102.11,63323.59,37.6,-0.07593,3e-05,6.68141]
[1780560834640,102.11,63323.59,37.6,-0.07593,3e-05,6.68141]
[1780560834724,102.11,63323.59,37.6,-0.07593,3e-05,6.68141]
[1780560838926,102.11,63314.05,37.6,-0.07621,3e-05,6.69923]
[1780560840611,102.11,63309.1,37.6,-0.07636,3e-05,6.70862]
[1780560841059,102.11,63310.12,37.6,-0.07633,3e-05,6.70663]
[1780560841380,102.11,63310.12,37.6,-0.07633,3e-05,6.70663]
[1780560841503,102.11,63310.12,37.6,-0.07633,3e-05,6.70663]
[1780560841608,102.1,63323.62,37.6,-0.07592,3e-05,6.68091]
[1780560844920,102.11,63329.57,37.6,-0.07574,3e-05,6.66964]
[1780560845638,102.11,63318.66,37.6,-0.07607,3e-05,6.69039]
[1780560846645,102.11,63306.5,37.6,-0.07643,3e-05,6.71351]
[1780560847652,102.1,63295.62,37.6,-0.07676,3e-05,6.73419]
[1780560849702,102.1,63291.58,37.6,-0.07688,3e-05,6.74181]
[1780560849764,102.1,63292.79,37.6,-0.07684,3e-05,6.7394]
[1780560850251,102.1,63292.79,37.6,-0.07684,3e-05,6.7394]
[1780560852629,102.1,63290.2,37.6,-0.07692,3e-05,6.74418]
[1780560853960,102.1,63288.0,37.6,-0.07698,3e-05,6.7482]
[1780560854618,102.1,63288.0,37.6,-0.07698,3e-05,6.7482]
[1780560856153,102.1,63296.77,37.6,-0.07672,3e-05,6.73137]
[1780560857137,102.1,63301.06,37.6,-0.07659,3e-05,6.7231]
[1780560857779,102.1,63301.06,37.6,-0.07659,3e-05,6.7231]
[1780560861082,102.1,63299.59,37.6,-0.07663,3e-05,6.72563]
[1780560861237,102.1,63299.59,37.6,-0.07663,3e-05,6.72563]
[1780560861760,102.1,63290.48,37.6,-0.0769,3e-05,6.74295]
[1780560862449,102.1,63290.48,37.6,-0.0769,3e-05,6.74295]
[1780560862451,102.1,63290.48,37.6,-0.0769,3e-05,6.74295]
[1780560864010,102.08,63302.59,37.6,-0.07651,3e-05,6.71835]
[1780560867802,102.08,63316.94,37.6,-0.07607,3e-05,6.69032]
[1780560868496,102.08,63316.94,37.6,-0.07607,3e-05,6.69032]
[1780560869609,102.08,63324.19,37.6,-0.07585,3e-05,6.67655]
[1780560874853,102.09,63328.42,37.6,-0.07572,3e-05,6.66698]
[1780560879889,102.11,63327.86,37.6,-0.07576,3e-05,6.66963]
[1780560884924,102.12,63324.34,37.6,-0.07589,3e-05,6.67752]
[1780560886489,102.12,63324.34,37.6,-0.07589,3e-05,6.67752]
[1780560886495,102.12,63325.42,37.6,-0.07585,3e-05,6.67561]
[1780560891751,102.12,63328.21,37.6,-0.07578,3e-05,6.67056]
[1780560892039,102.12,63327.93,37.6,-0.07579,3e-05,6.67123]
[1780560892715,102.11,63330.05,37.6,-0.07571,3e-05,6.66609]
[1780560893107,102.11,63330.05,37.6,-0.07571,3e-05,6.66609]
[1780560893813,102.11,63330.59,37.6,-0.07569,3e-05,6.66522]
[1780560894129,102.11,63330.59,37.6,-0.07569,3e-05,6.66522]
[1780560894996,102.11,63314.62,37.6,-0.07617,3e-05,6.69551]
[1780560897286,102.11,63319.91,37.6,-0.07601,3e-05,6.6851]
[1780560897949,102.11,63317.5,37.6,-0.07607,3e-05,6.6895]
[1780560898842,102.11,63317.5,37.6,-0.07607,3e-05,6.6895]
[1780560898934,102.11,63303.25,37.6,-0.0765,3e-05,6.71647]
[1780560903887,102.1,63300.2,37.6,-0.07658,3e-05,6.72152]
[1780560905947,102.1,63290.4,37.6,-0.07688,3e-05,6.74008]
[1780560906339,102.1,63284.69,37.6,-0.07704,3e-05,6.75079]
[1780560906686,102.1,63284.69,37.6,-0.07704,3e-05,6.75079]
[1780560908956,102.1,63273.71,37.6,-0.07738,3e-05,6.77165]
[1780560909092,102.1,63269.43,37.6,-0.07751,3e-05,6.77976]
[1780560909801,102.1,63269.43,37.6,-0.07751,3e-05,6.77976]
[1780560909876,102.1,63269.43,37.6,-0.07751,3e-05,6.77976]
[1780560909944,102.09,63259.85,37.6,-0.07779,3e-05,6.7979]
[1780560911354,102.09,63255.94,37.6,-0.07791,3e-05,6.8054]
[1780560911419,102.09,63255.94,37.6,-0.07791,3e-05,6.8054]
[1780560911427,102.09,63255.94,37.6,-0.07791,3e-05,6.8054]
[1780560911847,102.09,63255.94,37.6,-0.07791,3e-05,6.8054]
[1780560913500,102.09,63262.93,37.6,-0.0777,3e-05,6.79187]
[1780560913575,102.09,63262.93,37.6,-0.0777,3e-05,6.79187]
[1780560913673,102.09,63265.76,37.6,-0.07761,3e-05,6.78646]
[1780560914180,102.09,63265.76,37.6,-0.07761,3e-05,6.78646]
[1780560914882,102.09,63265.76,37.6,-0.07761,3e-05,6.78646]
[1780560915879,102.09,63267.4,37.6,-0.07756,3e-05,6.78312]
[1780560916414,102.09,63264.29,37.6,-0.07765,3e-05,6.78897]
[1780560916543,102.09,63264.29,37.6,-0.07765,3e-05,6.78897]
[1780560916911,102.09,63264.29,37.6,-0.07765,3e-05,6.78897]
[1780560917311,102.09,63264.72,37.6,-0.07764,3e-05,6.78804]
[1780560917347,102.09,63264.72,37.6,-0.07764,3e-05,6.78804]
[1780560917430,102.09,63264.72,37.6,-0.07764,3e-05,6.78804]
[1780560919096,102.09,63256.03,37.6,-0.0779,3e-05,6.80461]
[1780560919772,102.09,63255.26,37.6,-0.07792,3e-05,6.80598]
[1780560920873,102.09,63255.26,37.6,-0.07792,3e-05,6.80598]
[1780560920979,102.09,63255.26,37.6,-0.07792,3e-05,6.80598]
[1780560920973,102.09,63245.83,37.6,-0.07821,3e-05,6.82407]
[1780560921562,102.09,63245.83,37.6,-0.07821,3e-05,6.82407]
[1780560921666,102.09,63245.83,37.6,-0.07821,3e-05,6.82407]
[1780560922591,102.09,63242.45,37.6,-0.07832,3e-05,6.83057]
[1780560922952,102.09,63245.98,37.6,-0.0782,3e-05,6.8235]
[1780560923800,102.09,63245.98,37.6,-0.0782,3e-05,6.8235]
[1780560923940,102.09,63245.98,37.6,-0.0782,3e-05,6.8235]
[1780560923836,102.09,63248.24,37.6,-0.07813,3e-05,6.81915]
[1780560924231,102.09,63248.24,37.6,-0.07813,3e-05,6.81915]
[1780560926348,102.09,63259.23,37.6,-0.07779,3e-05,6.79786]
[1780560926369,102.09,63259.23,37.6,-0.07779,3e-05,6.79786]
[1780560926553,102.09,63258.0,37.6,-0.07783,3e-05,6.80022]
[1780560927223,102.09,63258.0,37.7,-0.07783,3e-05,6.80022]
[1780560927248,102.09,63258.0,37.7,-0.07783,3e-05,6.80022]
[1780560927260,102.09,63258.0,37.7,-0.07783,3e-05,6.80022]
[1780560927415,102.09,63258.0,37.7,-0.07783,3e-05,6.80022]
[1780560927517,102.09,63245.99,37.7,-0.0782,3e-05,6.82329]
[1780560928694,102.09,63245.99,37.7,-0.0782,3e-05,6.82329]
[1780560931133,102.07,63246.09,37.7,-0.07817,3e-05,6.82167]
[1780560931658,102.07,63246.09,37.7,-0.07817,3e-05,6.82167]
[1780560931662,102.07,63246.09,37.7,-0.07817,3e-05,6.82167]
[1780560932064,102.07,63241.04,37.7,-0.07828,3e-05,6.82676]
[1780560932379,102.07,63241.04,37.7,-0.07828,3e-05,6.82676]
[1780560932583,102.07,63241.04,37.7,-0.07828,3e-05,6.82676]
[1780560932917,102.07,63241.04,37.7,-0.07828,3e-05,6.82676]
[1780560932929,102.07,63241.04,37.7,-0.07828,3e-05,6.82676]
[1780560932936,102.07,63241.04,37.7,-0.07828,3e-05,6.82676]
[1780560932940,102.06,63232.28,37.7,-0.07854,3e-05,6.84339]
[1780560933965,102.06,63218.22,37.7,-0.07898,3e-05,6.87042]
[1780560936243,102.06,63216.78,37.7,-0.07902,3e-05,6.87314]
[1780560936646,102.06,63216.78,37.7,-0.07902,3e-05,6.87314]
[1780560940135,102.06,63215.91,37.7,-0.07904,3e-05,6.87426]
[1780560942499,102.06,63212.8,37.7,-0.07913,3e-05,6.88014]
[1780560947539,102.05,63214.01,37.7,-0.07909,3e-05,6.87744]
[1780560953040,102.05,63209.0,37.7,-0.07924,3e-05,6.88674]
[1780560953056,102.05,63207.16,37.7,-0.0793,3e-05,6.89021]
[1780560953286,102.05,63207.16,37.7,-0.0793,3e-05,6.89021]
[1780560955820,102.04,63218.09,37.7,-0.07894,3e-05,6.86829]
[1780560957342,102.04,63223.47,37.7,-0.07878,3e-05,6.85792]
[1780560957577,102.04,63223.47,37.7,-0.07878,3e-05,6.85792]
[1780560957601,102.04,63223.47,37.7,-0.07878,3e-05,6.85792]
[1780560960133,102.04,63230.36,37.7,-0.07856,3e-05,6.84398]
[1780560960969,102.04,63230.36,37.7,-0.07856,3e-05,6.84398]
[1780560960986,102.04,63230.36,37.7,-0.07856,3e-05,6.84398]
[1780560961079,102.04,63229.67,37.7,-0.07858,3e-05,6.84518]
[1780560961100,102.04,63229.67,37.7,-0.07858,3e-05,6.84518]
[1780560961339,102.04,63229.67,37.7,-0.07858,3e-05,6.84518]
[1780560961427,102.04,63229.67,37.7,-0.07858,3e-05,6.84518]
[1780560961882,102.04,63243.47,37.7,-0.07815,3e-05,6.81849]
[1780560962666,102.04,63243.47,37.7,-0.07815,3e-05,6.81849]
[1780560962681,102.04,63243.47,37.7,-0.07815,3e-05,6.81849]
[1780560962808,102.03,63252.67,37.7,-0.07785,3e-05,6.79991]
[1780560963902,102.03,63252.67,37.7,-0.07785,3e-05,6.79991]
[1780560964401,102.02,63256.26,37.7,-0.07773,3e-05,6.79193]
[1780560964567,102.02,63256.26,37.7,-0.07773,3e-05,6.79193]
[1780560964869,102.02,63256.26,37.7,-0.07773,3e-05,6.79193]
[1780560964955,102.02,63260.35,37.7,-0.0776,3e-05,6.78375]
[1780560965141,102.02,63260.35,37.7,-0.0776,3e-05,6.78375]
[1780560965514,102.02,63256.96,37.7,-0.0777,3e-05,6.79025]
[1780560966079,102.02,63256.96,37.7,-0.0777,3e-05,6.79025]
[1780560966085,102.02,63256.96,37.7,-0.0777,3e-05,6.79025]
[1780560966511,102.02,63256.96,37.7,-0.0777,3e-05,6.79025]
[1780560968624,102.01,63248.94,37.7,-0.07793,3e-05,6.80474]
[1780560968655,102.01,63248.94,37.7,-0.07793,3e-05,6.80474]
[1780560968713,102.01,63235.13,37.7,-0.07835,3e-05,6.83062]
[1780560970632,102.0,63238.41,37.7,-0.07823,3e-05,6.82323]
[1780560970806,101.99,63251.5,37.7,-0.07781,3e-05,6.79697]
[1780560971817,101.99,63251.5,37.7,-0.07781,3e-05,6.79697]
[1780560972033,101.98,63261.8,37.7,-0.07748,3e-05,6.77607]
[1780560972161,101.98,63261.8,37.7,-0.07748,3e-05,6.77607]
[1780560972261,101.98,63261.8,37.7,-0.07748,3e-05,6.77607]
[1780560972544,101.98,63261.8,37.7,-0.07748,3e-05,6.77607]
[1780560972632,101.98,63261.8,37.7,-0.07748,3e-05,6.77607]
[1780560973028,101.98,63261.8,37.7,-0.07748,3e-05,6.77607]
[1780560972739,101.98,63292.61,37.7,-0.07655,3e-05,6.71715]
[1780560973571,101.98,63317.36,37.7,-0.07579,3e-05,6.66947]
[1780560974963,101.97,63327.38,37.7,-0.07549,3e-05,6.65012]
[1780560975165,101.97,63327.38,37.7,-0.07549,3e-05,6.65012]
[1780560975235,101.97,63327.38,37.7,-0.07549,3e-05,6.65012]
[1780560975654,101.97,63327.38,37.7,-0.07549,3e-05,6.65012]
[1780560975732,101.97,63339.0,37.7,-0.07514,3e-05,6.62793]
[1780560976203,101.97,63339.0,37.7,-0.07514,3e-05,6.62793]
[1780560976207,101.97,63339.0,37.7,-0.07514,3e-05,6.62793]
[1780560976739,101.97,63339.0,37.7,-0.07514,3e-05,6.62793]
[1780560976773,101.97,63340.06,37.7,-0.07511,3e-05,6.62628]
[1780560979000,101.97,63334.67,37.7,-0.07527,3e-05,6.63638]
[1780560979759,101.97,63331.34,37.7,-0.07537,3e-05,6.64229]
[1780560979854,101.97,63322.36,37.7,-0.07563,3e-05,6.65895]
[1780560985869,101.95,63326.95,37.7,-0.07546,3e-05,6.64781]
[1780560987484,101.94,63321.98,37.7,-0.07559,3e-05,6.65622]
[1780560987994,101.94,63319.06,37.7,-0.07568,3e-05,6.66178]
[1780560989368,101.94,63314.41,37.7,-0.07582,3e-05,6.67062]
[1780560989755,101.94,63314.41,37.7,-0.07582,3e-05,6.67062]
[1780560992037,101.95,63305.68,37.7,-0.07609,3e-05,6.6882]
[1780560996924,101.95,63302.41,37.7,-0.07616,3e-05,6.69121]
[1780560997033,101.95,63292.19,37.7,-0.07647,3e-05,6.71075]
[1780560997199,101.95,63292.19,37.7,-0.07647,3e-05,6.71075]
[1780560997523,101.95,63292.19,37.7,-0.07647,3e-05,6.71075]
[1780560997872,101.95,63292.19,37.7,-0.07647,3e-05,6.71075]
[1780560997955,101.94,63299.02,37.7,-0.07624,3e-05,6.6962]
[1780560998194,101.94,63299.02,37.7,-0.07624,3e-05,6.6962]
[1780560998202,101.94,63299.02,37.7,-0.07624,3e-05,6.6962]
[1780560998752,101.94,63300.35,37.7,-0.0762,3e-05,6.69367]
[1780561001855,101.94,63290.63,37.7,-0.07649,3e-05,6.71195]
[1780561003947,101.93,63302.76,37.7,-0.07612,3e-05,6.68847]
[1780561007496,101.94,63302.76,37.7,-0.07612,3e-05,6.68869]
[1780561007790,101.94,63302.76,37.7,-0.07612,3e-05,6.68869]
[1780561008018,101.94,63302.76,37.7,-0.07612,3e-05,6.68869]
[1780561008095,101.93,63312.53,37.7,-0.07581,3e-05,6.66908]
[1780561008422,101.93,63312.53,37.7,-0.07581,3e-05,6.66908]
[1780561008833,101.93,63320.92,37.7,-0.07556,3e-05,6.65313]
[1780561009611,101.93,63320.92,37.7,-0.07556,3e-05,6.65313]
[1780561010589,101.92,63317.08,37.7,-0.07566,3e-05,6.65961]
[1780561011965,101.92,63320.12,37.7,-0.07556,3e-05,6.65326]
[1780561012409,101.91,63326.89,37.7,-0.07534,3e-05,6.63917]
[1780561012618,101.91,63326.89,37.7,-0.07534,3e-05,6.63917]
[1780561013057,101.91,63326.89,37.7,-0.07534,3e-05,6.63917]
[1780561013734,101.9,63327.52,37.7,-0.07532,3e-05,6.63762]
[1780561013912,101.9,63327.52,37.7,-0.07532,3e-05,6.63762]
[1780561014003,101.9,63329.52,37.7,-0.07526,3e-05,6.63349]
[1780561014144,101.9,63329.52,37.7,-0.07526,3e-05,6.63349]
[1780561015055,101.9,63329.52,37.7,-0.07526,3e-05,6.63349]
[1780561015112,101.89,63339.98,37.7,-0.07492,3e-05,6.61225]
[1780561015776,101.89,63339.98,37.7,-0.07492,3e-05,6.61225]
[1780561016195,101.89,63339.98,37.7,-0.07492,3e-05,6.61225]
[1780561016202,101.88,63351.08,37.7,-0.07458,3e-05,6.59017]
[1780561016521,101.88,63351.08,37.7,-0.07458,3e-05,6.59017]
[1780561016544,101.88,63351.08,37.7,-0.07458,3e-05,6.59017]
[1780561016566,101.88,63351.08,37.7,-0.07458,3e-05,6.59017]
[1780561016867,101.88,63351.08,37.7,-0.07458,3e-05,6.59017]
[1780561016924,101.88,63351.08,37.7,-0.07458,3e-05,6.59017]
[1780561017250,101.88,63353.11,37.7,-0.07451,3e-05,6.58564]
[1780561018284,101.87,63353.0,37.7,-0.0745,3e-05,6.58523]
[1780561019084,101.87,63353.0,37.7,-0.0745,3e-05,6.58523]
[1780561022085,101.86,63363.13,37.7,-0.07417,3e-05,6.56414]
[1780561022932,101.86,63363.13,37.7,-0.07417,3e-05,6.56414]
[1780561023575,101.86,63363.13,37.7,-0.07417,3e-05,6.56414]
[1780561022954,101.86,63378.93,37.7,-0.07371,3e-05,6.53435]
[1780561024260,101.85,63391.2,37.7,-0.07335,3e-05,6.51103]
[1780561025310,101.85,63391.2,37.7,-0.07335,3e-05,6.51103]
[1780561026118,101.85,63391.58,37.7,-0.07334,3e-05,6.51032]
[1780561026250,101.85,63391.58,37.7,-0.07334,3e-05,6.51032]
[1780561026135,101.85,63403.69,37.7,-0.07297,3e-05,6.48639]
[1780561026958,101.85,63403.69,37.7,-0.07297,3e-05,6.48639]
[1780561027454,101.84,63397.4,37.7,-0.07313,3e-05,6.49686]
[1780561027736,101.84,63397.4,37.7,-0.07313,3e-05,6.49686]
[1780561028332,101.84,63397.4,37.7,-0.07313,3e-05,6.49686]
[1780561028652,101.81,63393.61,37.7,-0.0732,3e-05,6.50102]
[1780561029178,101.81,63393.61,37.7,-0.0732,3e-05,6.50102]
[1780561029246,101.81,63387.25,37.7,-0.07338,3e-05,6.51298]
[1780561030252,101.81,63387.25,37.7,-0.07338,3e-05,6.51298]
[1780561030328,101.8,63370.99,37.7,-0.07383,3e-05,6.54197]
[1780561030988,101.8,63370.99,37.7,-0.07383,3e-05,6.54197]
[1780561031098,101.8,63357.15,37.7,-0.07425,3e-05,6.56874]
[1780561032104,101.81,63341.48,37.7,-0.07472,3e-05,6.59855]
[1780561032503,101.81,63341.48,37.7,-0.07472,3e-05,6.59855]
[1780561037602,101.79,63345.69,37.7,-0.07456,3e-05,6.5886]
[1780561038794,101.79,63345.13,37.7,-0.07457,3e-05,6.58924]
[1780561038885,101.79,63345.13,37.7,-0.07457,3e-05,6.58924]
[1780561039158,101.78,63334.9,37.7,-0.07487,3e-05,6.60811]
[1780561041368,101.77,63330.97,37.7,-0.07497,3e-05,6.61421]
[1780561043381,101.76,63333.89,37.7,-0.07487,3e-05,6.6077]
[1780561043468,101.76,63333.59,37.7,-0.07486,3e-05,6.60736]
[1780561043999,101.76,63333.59,37.7,-0.07486,3e-05,6.60736]
[1780561044208,101.76,63314.21,37.7,-0.07544,3e-05,6.64417]
[1780561045153,101.76,63314.21,37.7,-0.07544,3e-05,6.64417]
[1780561045478,101.75,63312.01,37.7,-0.07549,3e-05,6.64756]
[1780561048365,101.72,63298.56,37.7,-0.07583,3e-05,6.66885]
[1780561048771,101.72,63298.56,37.7,-0.07583,3e-05,6.66885]
[1780561049221,101.72,63298.56,37.7,-0.07583,3e-05,6.66885]
[1780561049245,101.71,63280.65,37.7,-0.07635,3e-05,6.70154]
[1780561051715,101.69,63277.12,37.7,-0.07639,3e-05,6.70306]
[1780561052032,101.69,63277.12,37.7,-0.07639,3e-05,6.70306]
[1780561052266,101.69,63268.37,37.7,-0.07666,3e-05,6.71958]
[1780561052395,101.69,63268.37,37.7,-0.07666,3e-05,6.71958]
[1780561052653,101.69,63268.37,37.7,-0.07666,3e-05,6.71958]
[1780561053273,101.69,63277.03,37.7,-0.07639,3e-05,6.70289]
[1780561054626,101.69,63274.25,37.7,-0.07647,3e-05,6.70806]
[1780561055288,101.68,63259.73,37.7,-0.0769,3e-05,6.73471]
[1780561057302,101.66,63270.85,37.7,-0.07652,3e-05,6.71054]
[1780561058613,101.64,63263.1,37.7,-0.07673,3e-05,6.72383]
[1780561058713,101.64,63263.1,37.7,-0.07673,3e-05,6.72383]
[1780561059383,101.63,63256.02,37.7,-0.07692,3e-05,6.73615]
[1780561061330,101.61,63268.68,37.7,-0.0765,3e-05,6.70914]
[1780561063344,101.59,63257.22,37.7,-0.07681,3e-05,6.72873]
[1780561065966,101.58,63254.29,37.7,-0.07687,3e-05,6.73208]
[1780561067372,101.55,63273.58,37.7,-0.07624,3e-05,6.69234]
[1780561068552,101.55,63274.64,37.7,-0.07619,3e-05,6.6892]
[1780561069087,101.55,63274.64,37.7,-0.07619,3e-05,6.6892]
[1780561069386,101.54,63277.79,37.7,-0.07608,3e-05,6.68243]
[1780561071922,101.53,63271.7,37.7,-0.07624,3e-05,6.6924]
[1780561072563,101.51,63272.07,37.7,-0.07621,3e-05,6.69016]
[1780561073414,101.51,63281.56,37.7,-0.07592,3e-05,6.672]
[1780561073880,101.51,63281.56,37.7,-0.07592,3e-05,6.672]
[1780561074167,101.51,63281.56,37.7,-0.07592,3e-05,6.672]
[1780561074173,101.51,63281.56,37.7,-0.07592,3e-05,6.672]
[1780561074328,101.51,63281.56,37.7,-0.07592,3e-05,6.672]
[1780561074406,101.51,63281.56,37.7,-0.07592,3e-05,6.672]
[1780561074423,101.51,63307.49,37.7,-0.07513,3e-05,6.62162]
[1780561074549,101.51,63307.49,37.7,-0.07513,3e-05,6.62162]
[1780561075503,101.49,63314.38,37.7,-0.0749,3e-05,6.60678]
[1780561076567,101.48,63315.16,37.7,-0.07485,3e-05,6.60367]
[1780561076636,101.48,63315.16,37.7,-0.07485,3e-05,6.60367]
[1780561077038,101.48,63315.16,37.7,-0.07485,3e-05,6.60367]
[1780561078048,101.48,63315.16,37.7,-0.07485,3e-05,6.60367]
[1780561078269,101.48,63315.16,37.7,-0.07485,3e-05,6.60367]
[1780561078315,101.48,63324.18,37.7,-0.07457,3e-05,6.58587]
[1780561078880,101.48,63324.18,37.7,-0.07457,3e-05,6.58587]
[1780561079059,101.48,63324.18,37.7,-0.07457,3e-05,6.58587]
[1780561079121,101.47,63335.02,37.7,-0.07425,3e-05,6.56492]
[1780561080031,101.47,63335.02,37.7,-0.07425,3e-05,6.56492]
[1780561080253,101.47,63335.02,37.7,-0.07425,3e-05,6.56492]
[1780561081940,101.47,63328.29,37.7,-0.07444,3e-05,6.57757]
[1780561082665,101.47,63332.61,37.7,-0.07431,3e-05,6.56912]
[1780561082671,101.47,63332.61,37.7,-0.07431,3e-05,6.56912]
[1780561082817,101.47,63332.61,37.7,-0.07431,3e-05,6.56912]
[1780561086361,101.47,63340.05,37.7,-0.07409,3e-05,6.55503]
[1780561086918,101.47,63341.0,37.7,-0.07407,3e-05,6.55333]
[1780561087566,101.47,63340.49,37.7,-0.07408,3e-05,6.55442]
[1780561088104,101.47,63340.49,37.7,-0.07408,3e-05,6.55442]
[1780561090146,101.47,63343.37,37.7,-0.074,3e-05,6.54915]
[1780561092027,101.48,63347.27,37.7,-0.07389,3e-05,6.54232]
[1780561092103,101.48,63347.27,37.7,-0.07389,3e-05,6.54232]
[1780561092456,101.48,63348.8,37.7,-0.07385,3e-05,6.53973]
[1780561092551,101.47,63363.02,37.7,-0.07342,3e-05,6.51202]
[1780561097586,101.46,63362.28,37.7,-0.07342,3e-05,6.51167]
[1780561101614,101.45,63350.35,37.7,-0.07374,3e-05,6.53235]
[1780561103628,101.44,63363.31,37.7,-0.07334,3e-05,6.50657]
[1780561105496,101.43,63363.47,37.7,-0.07333,3e-05,6.50595]
[1780561105570,101.43,63363.47,37.7,-0.07333,3e-05,6.50595]
[1780561105635,101.43,63363.47,37.7,-0.07333,3e-05,6.50595]
[1780561105890,101.43,63363.47,37.7,-0.07333,3e-05,6.50595]
[1780561106080,101.43,63363.47,37.7,-0.07333,3e-05,6.50595]
[1780561106261,101.43,63363.47,37.7,-0.07333,3e-05,6.50595]
[1780561106316,101.43,63372.97,37.7,-0.07305,3e-05,6.48774]
[1780561108815,101.41,63380.97,37.7,-0.07278,3e-05,6.47035]
[1780561108855,101.41,63380.97,37.7,-0.07278,3e-05,6.47035]
[1780561111301,101.4,63385.38,37.7,-0.07263,3e-05,6.46016]
[1780561111496,101.4,63385.38,37.7,-0.07263,3e-05,6.46016]
[1780561112414,101.39,63386.9,37.7,-0.07254,3e-05,6.45309]
[1780561112776,101.39,63394.91,37.7,-0.07229,3e-05,6.43728]
[1780561113005,101.39,63394.91,37.7,-0.07229,3e-05,6.43728]
[1780561113098,101.39,63394.91,37.7,-0.07229,3e-05,6.43728]
[1780561113450,101.39,63394.91,37.7,-0.07229,3e-05,6.43728]
[1780561113489,101.38,63404.89,37.7,-0.072,3e-05,6.41809]
[1780561113995,101.38,63404.89,37.7,-0.072,3e-05,6.41809]
[1780561114192,101.38,63414.34,37.7,-0.07172,3e-05,6.40036]
[1780561115493,101.38,63414.34,37.7,-0.07172,3e-05,6.40036]
[1780561116393,101.38,63420.01,37.7,-0.07156,3e-05,6.3899]
[1780561116799,101.38,63420.01,37.7,-0.07156,3e-05,6.3899]
[1780561122155,101.35,63418.51,37.7,-0.07155,3e-05,6.38864]
[1780561122239,101.35,63418.51,37.7,-0.07155,3e-05,6.38864]
[1780561124778,101.33,63428.24,37.7,-0.07122,3e-05,6.36752]
[1780561128155,101.32,63437.93,37.7,-0.07093,3e-05,6.34825]
[1780561128943,101.32,63437.93,37.7,-0.07093,3e-05,6.34825]
[1780561129435,101.32,63448.11,37.7,-0.07064,3e-05,6.32911]
[1780561129766,101.32,63448.11,37.7,-0.07064,3e-05,6.32911]
[1780561130484,101.32,63448.11,37.7,-0.07064,3e-05,6.32911]
[1780561130524,101.32,63448.11,37.7,-0.07064,3e-05,6.32911]
[1780561130457,101.31,63470.34,37.7,-0.06999,3e-05,6.28661]
[1780561131796,101.31,63478.69,37.7,-0.06974,3e-05,6.27057]
[1780561133382,101.31,63481.51,37.7,-0.06966,3e-05,6.26534]
[1780561133555,101.31,63482.73,37.7,-0.06963,3e-05,6.26307]
[1780561134102,101.31,63474.71,37.7,-0.06986,3e-05,6.27793]
[1780561134625,101.31,63474.71,37.7,-0.06986,3e-05,6.27793]
[1780561135138,101.31,63474.71,37.7,-0.06986,3e-05,6.27793]
[1780561135149,101.29,63468.99,37.7,-0.06999,3e-05,6.28696]
[1780561135825,101.29,63468.99,37.7,-0.06999,3e-05,6.28696]
[1780561135864,101.29,63470.17,37.7,-0.06995,3e-05,6.28429]
[1780561139361,101.26,63468.01,37.7,-0.06997,3e-05,6.28497]
[1780561139396,101.26,63468.01,37.7,-0.06997,3e-05,6.28497]
[1780561139412,101.26,63468.01,37.7,-0.06997,3e-05,6.28497]
[1780561139454,101.26,63467.96,37.7,-0.06997,3e-05,6.28489]
[1780561141229,101.25,63464.78,37.7,-0.07003,3e-05,6.2891]
[1780561141481,101.24,63462.9,37.7,-0.07008,3e-05,6.29205]
[1780561142003,101.24,63462.9,37.7,-0.07008,3e-05,6.29205]
[1780561142016,101.24,63462.9,37.7,-0.07008,3e-05,6.29205]
[1780561142492,101.23,63473.16,37.7,-0.06976,3e-05,6.27116]
[1780561142914,101.23,63454.36,37.7,-0.07029,3e-05,6.30583]
[1780561143834,101.23,63454.36,37.7,-0.07029,3e-05,6.30583]
[1780561144222,101.23,63454.36,37.7,-0.07029,3e-05,6.30583]
[1780561144487,101.23,63454.36,37.7,-0.07029,3e-05,6.30583]
[1780561144514,101.22,63422.46,37.7,-0.07119,3e-05,6.36453]
[1780561144912,101.22,63422.46,37.7,-0.07119,3e-05,6.36453]
[1780561144976,101.22,63422.46,37.7,-0.07119,3e-05,6.36453]
[1780561145324,101.22,63422.46,37.7,-0.07119,3e-05,6.36453]
[1780561145349,101.22,63408.3,37.7,-0.07159,3e-05,6.39087]
[1780561146218,101.22,63408.3,37.7,-0.07159,3e-05,6.39087]
[1780561146262,101.22,63408.3,37.7,-0.07159,3e-05,6.39087]
[1780561146508,101.22,63402.01,37.7,-0.07177,3e-05,6.40256]
[1780561146948,101.22,63402.01,37.7,-0.07177,3e-05,6.40256]
[1780561149285,101.21,63411.59,37.7,-0.07148,3e-05,6.38363]
[1780561149466,101.21,63422.93,37.7,-0.07115,3e-05,6.36164]
[1780561152205,101.2,63418.56,37.7,-0.07126,3e-05,6.3691]
[1780561152246,101.2,63418.56,37.7,-0.07126,3e-05,6.3691]
[1780561154349,101.19,63429.29,37.7,-0.07094,3e-05,6.34817]
[1780561154397,101.19,63427.17,37.7,-0.071,3e-05,6.35196]
[1780561157438,101.19,63436.24,37.7,-0.07074,3e-05,6.33492]
[1780561161055,101.19,63425.23,37.7,-0.07105,3e-05,6.3554]
[1780561163941,101.19,63417.97,37.7,-0.07125,3e-05,6.3683]
[1780561168945,101.16,63412.56,37.7,-0.07137,3e-05,6.37566]
[1780561168949,101.16,63412.56,37.7,-0.07137,3e-05,6.37566]
[1780561173955,101.14,63412.7,37.7,-0.07127,3e-05,6.36836]
[1780561173969,101.14,63412.7,37.7,-0.07127,3e-05,6.36836]
[1780561176161,101.12,63422.68,37.7,-0.07096,3e-05,6.34789]
[1780561177093,101.12,63422.68,37.7,-0.07096,3e-05,6.34789]
[1780561177388,101.12,63422.68,37.7,-0.07096,3e-05,6.34789]
[1780561177470,101.12,63430.66,37.7,-0.07073,3e-05,6.33261]
[1780561178421,101.12,63430.66,37.7,-0.07073,3e-05,6.33261]
[1780561178440,101.12,63447.39,37.7,-0.07025,3e-05,6.30115]
[1780561184052,101.05,63450.56,37.7,-0.07003,3e-05,6.28651]
[1780561185018,101.04,63451.69,37.7,-0.06997,3e-05,6.28271]
[1780561187734,101.0,63462.9,37.7,-0.06959,3e-05,6.25753]
[1780561187752,101.0,63462.9,37.7,-0.06959,3e-05,6.25753]
[1780561188245,100.99,63476.54,37.7,-0.06919,3e-05,6.231]
[1780561188944,100.99,63476.54,37.7,-0.06919,3e-05,6.231]
[1780561189700,100.99,63478.18,37.7,-0.06913,3e-05,6.22717]
[1780561193608,100.96,63468.72,37.7,-0.06935,3e-05,6.24143]
[1780561198699,100.93,63471.59,37.7,-0.06921,3e-05,6.23171]
[1780561201450,100.92,63476.82,37.7,-0.06904,3e-05,6.22051]
[1780561202816,100.92,63474.41,37.7,-0.06911,3e-05,6.22497]
[1780561203263,100.92,63474.41,37.7,-0.06911,3e-05,6.22497]
[1780561204576,100.92,63448.27,37.7,-0.06985,3e-05,6.27392]
[1780561209605,100.92,63441.61,37.7,-0.07004,3e-05,6.28614]
[1780561212123,100.91,63435.11,37.7,-0.07021,3e-05,6.29739]
[1780561213019,100.9,63436.1,37.7,-0.07017,3e-05,6.29476]
[1780561218297,100.87,63423.44,37.7,-0.07047,3e-05,6.31399]
[1780561218602,100.87,63423.44,37.7,-0.07047,3e-05,6.31399]
[1780561219214,100.87,63422.18,37.7,-0.0705,3e-05,6.31624]
[1780561219218,100.87,63422.18,37.7,-0.0705,3e-05,6.31624]
[1780561221383,100.87,63420.61,37.7,-0.07054,3e-05,6.31896]
[1780561221488,100.87,63396.85,37.7,-0.07123,3e-05,6.36338]
[1780561221685,100.87,63396.85,37.7,-0.07123,3e-05,6.36338]
[1780561222342,100.87,63396.85,37.7,-0.07123,3e-05,6.36338]
[1780561222517,100.87,63396.85,37.7,-0.07123,3e-05,6.36338]
[1780561222550,100.87,63378.64,37.7,-0.07175,3e-05,6.39764]
[1780561224226,100.85,63381.7,37.7,-0.07164,3e-05,6.39027]
[1780561224237,100.85,63381.7,37.7,-0.07164,3e-05,6.39027]
[1780561224529,100.85,63369.27,37.7,-0.072,3e-05,6.4136]
[1780561229242,100.85,63369.83,37.7,-0.07198,3e-05,6.41205]
[1780561229247,100.85,63369.83,37.7,-0.07198,3e-05,6.41205]
[1780561232585,100.85,63350.19,37.7,-0.07251,3e-05,6.44536]
[1780561233593,100.84,63335.01,37.7,-0.07295,3e-05,6.47399]
[1780561234251,100.84,63335.01,37.7,-0.07295,3e-05,6.47399]
[1780561234269,100.84,63335.01,37.7,-0.07295,3e-05,6.47399]
[1780561237628,100.84,63354.51,37.7,-0.07238,3e-05,6.43701]
[1780561238632,100.84,63363.55,37.7,-0.07212,3e-05,6.41981]
[1780561239287,100.84,63363.55,37.7,-0.07212,3e-05,6.41981]
[1780561239639,100.84,63377.81,37.7,-0.0717,3e-05,6.39286]
[1780561241653,100.84,63388.66,37.7,-0.07138,3e-05,6.37212]
[1780561241863,100.84,63388.66,37.7,-0.07138,3e-05,6.37212]
[1780561242404,100.84,63388.66,37.7,-0.07138,3e-05,6.37212]
[1780561242972,100.84,63396.99,37.7,-0.07114,3e-05,6.35628]
[1780561243667,100.84,63407.17,37.7,-0.07084,3e-05,6.33701]
[1780561244293,100.84,63407.17,37.7,-0.07084,3e-05,6.33701]
[1780561244298,100.84,63407.17,37.7,-0.07084,3e-05,6.33701]
[1780561246104,100.84,63411.63,37.7,-0.07071,3e-05,6.32852]
[1780561246453,100.84,63411.63,37.7,-0.07071,3e-05,6.32852]
[1780561248098,100.83,63414.56,37.7,-0.07062,3e-05,6.32267]
[1780561248645,100.83,63414.56,37.7,-0.07062,3e-05,6.32267]
[1780561249301,100.83,63416.55,37.7,-0.07056,3e-05,6.31884]
[1780561249307,100.83,63416.55,37.7,-0.07056,3e-05,6.31884]
[1780561249457,100.83,63416.55,37.7,-0.07056,3e-05,6.31884]
[1780561249778,100.83,63416.55,37.7,-0.07056,3e-05,6.31874]
[1780561250436,100.83,63416.55,37.7,-0.07056,3e-05,6.31874]
[1780561251726,100.83,63406.26,37.7,-0.07085,3e-05,6.33778]
[1780561254311,100.83,63405.78,37.7,-0.07086,3e-05,6.33841]
[1780561254315,100.83,63405.78,37.7,-0.07086,3e-05,6.33841]
[1780561258980,100.82,63393.06,37.7,-0.07122,3e-05,6.36172]
[1780561259318,100.82,63393.06,37.7,-0.07122,3e-05,6.36172]
[1780561259322,100.82,63393.06,37.7,-0.07122,3e-05,6.36172]
[1780561264461,100.82,63392.13,37.7,-0.07124,3e-05,6.36256]
[1780561264476,100.82,63392.13,37.7,-0.07124,3e-05,6.36256]
[1780561264818,100.81,63403.46,37.7,-0.07091,3e-05,6.34095]
[1780561269481,100.81,63399.16,37.7,-0.07102,3e-05,6.34862]
[1780561269486,100.81,63399.16,37.7,-0.07102,3e-05,6.34862]
[1780561274359,100.81,63395.55,37.7,-0.07112,3e-05,6.35471]
[1780561274492,100.81,63395.55,37.7,-0.07112,3e-05,6.35471]
[1780561274496,100.81,63395.55,37.7,-0.07112,3e-05,6.35471]
[1780561277572,100.8,63388.74,37.7,-0.07131,3e-05,6.36703]
[1780561277629,100.8,63374.29,37.7,-0.07172,3e-05,6.39384]
[1780561279054,100.8,63372.82,37.7,-0.07176,3e-05,6.39661]
[1780561279097,100.8,63372.82,37.7,-0.07176,3e-05,6.39661]
[1780561279683,100.8,63372.82,37.7,-0.07176,3e-05,6.39661]
[1780561280029,100.8,63373.18,37.7,-0.07175,3e-05,6.39548]
[1780561280217,100.8,63373.18,37.7,-0.07175,3e-05,6.39548]
[1780561280422,100.8,63373.18,37.7,-0.07175,3e-05,6.39548]
[1780561280465,100.8,63373.18,37.7,-0.07175,3e-05,6.39548]
[1780561280559,100.79,63353.34,37.7,-0.07232,3e-05,6.43266]
[1780561280931,100.79,63342.96,37.7,-0.07262,3e-05,6.4523]
[1780561282038,100.79,63342.96,37.7,-0.07262,3e-05,6.4523]
[1780561282482,100.79,63342.17,37.7,-0.07264,3e-05,6.45331]
[1780561285474,100.79,63344.3,37.7,-0.07257,3e-05,6.44911]
[1780561290481,100.78,63336.34,37.7,-0.0728,3e-05,6.46334]
[1780561290502,100.78,63336.34,37.7,-0.0728,3e-05,6.46334]
[1780561290708,100.78,63336.34,37.7,-0.0728,3e-05,6.46334]
[1780561290919,100.78,63333.39,37.7,-0.07288,3e-05,6.46884]
[1780561291442,100.78,63320.03,37.7,-0.07324,3e-05,6.4907]
[1780561292165,100.78,63320.03,37.7,-0.07324,3e-05,6.4907]
[1780561292747,100.78,63316.92,37.7,-0.07333,3e-05,6.49651]
[1780561292798,100.78,63316.92,37.7,-0.07333,3e-05,6.49651]
[1780561292837,100.78,63316.92,37.7,-0.07333,3e-05,6.49651]
[1780561293381,100.78,63316.92,37.7,-0.07333,3e-05,6.49651]
[1780561294160,100.78,63310.3,37.7,-0.07352,3e-05,6.50899]
[1780561294212,100.78,63310.3,37.7,-0.07352,3e-05,6.50899]
[1780561294928,100.78,63308.65,37.7,-0.07357,3e-05,6.51201]
[1780561295699,100.78,63308.65,37.7,-0.07357,3e-05,6.51201]
[1780561295716,100.78,63308.65,37.7,-0.07357,3e-05,6.51201]
[1780561295644,100.78,63292.74,37.7,-0.07404,3e-05,6.5422]
[1780561295798,100.78,63292.74,37.7,-0.07404,3e-05,6.5422]
[1780561296345,100.78,63292.74,37.7,-0.07404,3e-05,6.5422]
[1780561297551,100.78,63286.0,37.7,-0.07424,3e-05,6.55489]
[1780561297567,100.78,63286.0,37.7,-0.07424,3e-05,6.55489]
[1780561297657,100.78,63286.0,37.7,-0.07424,3e-05,6.55489]
[1780561298055,100.77,63284.04,37.7,-0.07429,3e-05,6.55823]
[1780561298226,100.77,63284.04,37.7,-0.07429,3e-05,6.55823]
[1780561298281,100.77,63284.04,37.7,-0.07429,3e-05,6.55823]
[1780561298289,100.77,63284.04,37.7,-0.07429,3e-05,6.55823]
[1780561298297,100.77,63284.04,37.7,-0.07429,3e-05,6.55823]
[1780561298719,100.77,63293.41,37.7,-0.07401,3e-05,6.54033]
[1780561299204,100.77,63293.41,37.7,-0.07401,3e-05,6.54033]
[1780561299250,100.77,63293.41,37.7,-0.07401,3e-05,6.54033]
[1780561300583,100.77,63298.54,37.7,-0.07386,3e-05,6.53037]
[1780561300996,100.77,63296.55,37.7,-0.07391,3e-05,6.53385]
[1780561301015,100.77,63296.55,37.7,-0.07391,3e-05,6.53385]
[1780561301341,100.77,63296.55,37.7,-0.07391,3e-05,6.53385]
[1780561301410,100.77,63296.55,37.7,-0.07391,3e-05,6.53385]
[1780561301490,100.77,63296.55,37.7,-0.07391,3e-05,6.53385]
[1780561301596,100.77,63296.55,37.7,-0.07391,3e-05,6.53385]
[1780561302126,100.77,63294.37,37.7,-0.07398,3e-05,6.53801]
[1780561302813,100.77,63286.1,37.7,-0.07422,3e-05,6.55363]
[1780561303891,100.77,63282.75,37.7,-0.07432,3e-05,6.55983]
[1780561306074,100.76,63285.38,37.7,-0.07423,3e-05,6.55422]
[1780561306221,100.76,63285.38,37.7,-0.07423,3e-05,6.55422]
[1780561306237,100.76,63285.38,37.7,-0.07423,3e-05,6.55422]
[1780561306828,100.76,63278.01,37.7,-0.07445,3e-05,6.5683]
[1780561307906,100.76,63274.67,37.7,-0.07455,3e-05,6.57442]
[1780561308905,100.76,63274.25,37.7,-0.07456,3e-05,6.57523]
[1780561309335,100.76,63274.25,37.7,-0.07456,3e-05,6.57523]
[1780561309385,100.76,63274.25,37.7,-0.07456,3e-05,6.57523]
[1780561310223,100.76,63275.62,37.7,-0.07452,3e-05,6.57246]
[1780561310230,100.76,63275.62,37.7,-0.07452,3e-05,6.57246]
[1780561310254,100.76,63275.62,37.7,-0.07452,3e-05,6.57246]
[1780561310702,100.76,63275.62,37.7,-0.07452,3e-05,6.57246]
[1780561311730,100.76,63276.82,37.7,-0.07448,3e-05,6.56995]
[1780561311812,100.75,63273.82,37.7,-0.07456,3e-05,6.57533]
[1780561312529,100.75,63273.82,37.7,-0.07456,3e-05,6.57533]
[1780561312561,100.75,63273.82,37.7,-0.07456,3e-05,6.57533]
[1780561313458,100.75,63278.87,37.7,-0.07441,3e-05,6.56546]
[1780561317731,100.75,63275.36,37.7,-0.0745,3e-05,6.57156]
[1780561319971,100.74,63271.85,37.7,-0.0746,3e-05,6.57737]
[1780561320260,100.74,63271.85,37.7,-0.0746,3e-05,6.57737]
[1780561320309,100.74,63271.85,37.7,-0.0746,3e-05,6.57737]
[1780561320473,100.74,63271.85,37.7,-0.0746,3e-05,6.57737]
[1780561320891,100.74,63275.0,37.7,-0.0745,3e-05,6.57134]
[1780561321143,100.74,63275.0,37.7,-0.0745,3e-05,6.57134]
[1780561321438,100.74,63275.0,37.7,-0.0745,3e-05,6.57134]
[1780561322889,100.74,63263.98,37.7,-0.07483,3e-05,6.59199]
[1780561323119,100.74,63263.98,37.7,-0.07483,3e-05,6.59199]
[1780561324701,100.73,63228.85,37.7,-0.07588,3e-05,6.65871]
[1780561325119,100.73,63228.85,37.7,-0.07588,3e-05,6.65871]
[1780561325399,100.73,63228.85,37.7,-0.07588,3e-05,6.65871]
[1780561325521,100.73,63228.85,37.7,-0.07588,3e-05,6.65871]
[1780561325584,100.73,63228.85,37.7,-0.07588,3e-05,6.65871]
[1780561325617,100.73,63228.85,37.7,-0.07588,3e-05,6.65871]
[1780561325651,100.73,63202.6,37.7,-0.07668,3e-05,6.70939]
[1780561327259,100.73,63200.69,37.7,-0.07673,3e-05,6.71273]
[1780561327637,100.73,63200.69,37.7,-0.07673,3e-05,6.71273]
[1780561327969,100.7,63193.71,37.7,-0.0769,3e-05,6.72288]
[1780561328395,100.7,63193.71,37.7,-0.0769,3e-05,6.72288]
[1780561329065,100.7,63191.4,37.7,-0.07697,3e-05,6.72735]
[1780561329475,100.7,63191.4,37.7,-0.07697,3e-05,6.72735]
[1780561329479,100.7,63191.4,37.7,-0.07697,3e-05,6.72735]
[1780561329488,100.7,63191.4,37.7,-0.07697,3e-05,6.72735]
[1780561329608,100.7,63191.4,37.7,-0.07697,3e-05,6.72735]
[1780561330064,100.7,63194.99,37.7,-0.07686,3e-05,6.72039]
[1780561330624,100.7,63194.99,37.7,-0.07686,3e-05,6.72039]
[1780561330629,100.7,63194.99,37.7,-0.07686,3e-05,6.72039]
[1780561330726,100.7,63195.29,37.7,-0.07685,3e-05,6.71981]
[1780561333641,100.7,63186.86,37.7,-0.0771,3e-05,6.7361]
[1780561333966,100.7,63186.86,37.7,-0.0771,3e-05,6.7361]
[1780561334029,100.7,63186.86,37.7,-0.0771,3e-05,6.7361]
[1780561334770,100.7,63195.19,37.7,-0.07685,3e-05,6.71981]
[1780561334799,100.7,63195.19,37.7,-0.07685,3e-05,6.71981]
[1780561335632,100.7,63195.19,37.7,-0.07685,3e-05,6.71981]
[1780561335638,100.7,63195.19,37.7,-0.07685,3e-05,6.71981]
[1780561335870,100.7,63199.93,37.7,-0.0767,3e-05,6.7105]
[1780561335999,100.7,63199.93,37.7,-0.0767,3e-05,6.7105]
[1780561336409,100.7,63199.93,37.7,-0.0767,3e-05,6.7105]
[1780561337777,100.7,63205.95,37.7,-0.07651,3e-05,6.69875]
[1780561338172,100.7,63212.13,37.7,-0.07632,3e-05,6.68671]
[1780561339295,100.7,63204.92,37.7,-0.07654,3e-05,6.70058]
[1780561339777,100.7,63204.92,37.7,-0.07654,3e-05,6.70058]
[1780561340129,100.7,63202.78,37.7,-0.07661,3e-05,6.70462]
[1780561340425,100.7,63202.78,37.7,-0.07661,3e-05,6.70462]
[1780561340731,100.69,63225.21,37.7,-0.07592,3e-05,6.6611]
[1780561341706,100.69,63238.45,37.7,-0.07551,3e-05,6.63545]
[1780561342898,100.69,63234.16,37.7,-0.07564,3e-05,6.6436]
[1780561343418,100.69,63234.16,37.7,-0.07564,3e-05,6.6436]
[1780561344470,100.69,63228.77,37.7,-0.0758,3e-05,6.65386]
[1780561344894,100.69,63229.1,37.7,-0.07579,3e-05,6.65309]
[1780561349045,100.69,63217.97,37.7,-0.07612,3e-05,6.67404]
[1780561349307,100.69,63217.97,37.7,-0.07612,3e-05,6.67404]
[1780561349480,100.69,63217.97,37.7,-0.07612,3e-05,6.67404]
[1780561349486,100.69,63217.97,37.7,-0.07612,3e-05,6.67404]
[1780561349579,100.69,63217.97,37.7,-0.07612,3e-05,6.67404]
[1780561350749,100.68,63230.12,37.7,-0.07575,3e-05,6.65033]
[1780561352258,100.68,63231.08,37.7,-0.07568,3e-05,6.64494]
[1780561353148,100.68,63238.13,37.7,-0.07547,3e-05,6.63126]
[1780561354492,100.68,63244.35,37.7,-0.07528,3e-05,6.6193]
[1780561354497,100.68,63244.35,37.7,-0.07528,3e-05,6.6193]
[1780561354631,100.68,63244.35,37.7,-0.07528,3e-05,6.6193]
[1780561354838,100.68,63244.98,37.7,-0.07526,3e-05,6.61794]
[1780561355620,100.68,63244.98,37.7,-0.07526,3e-05,6.61794]
[1780561355674,100.68,63273.19,37.7,-0.07441,3e-05,6.56384]
[1780561355966,100.68,63273.19,37.7,-0.07441,3e-05,6.56384]
[1780561356089,100.68,63273.19,37.7,-0.07441,3e-05,6.56384]
[1780561356506,100.68,63273.19,37.7,-0.07441,3e-05,6.56384]
[1780561356650,100.68,63300.23,37.7,-0.0736,3e-05,6.51211]
[1780561356894,100.68,63300.23,37.7,-0.0736,3e-05,6.51211]
[1780561357008,100.68,63300.23,37.7,-0.0736,3e-05,6.51211]
[1780561357245,100.68,63300.23,37.7,-0.0736,3e-05,6.51211]
[1780561357599,100.68,63312.47,37.7,-0.07324,3e-05,6.48868]
[1780561359539,100.68,63302.31,37.7,-0.07354,3e-05,6.50782]
[1780561360127,100.68,63302.31,37.7,-0.07354,3e-05,6.50782]
[1780561360546,100.68,63288.84,37.7,-0.07394,3e-05,6.53343]
[1780561360878,100.68,63288.84,37.7,-0.07394,3e-05,6.53343]
[1780561361084,100.68,63288.84,37.7,-0.07394,3e-05,6.53343]
[1780561362066,100.68,63284.45,37.7,-0.07406,3e-05,6.54154]
[1780561362780,100.67,63285.17,37.7,-0.07404,3e-05,6.54012]
[1780561363058,100.67,63285.17,37.7,-0.07404,3e-05,6.54012]
[1780561363567,100.67,63290.24,37.7,-0.07389,3e-05,6.53028]
[1780561364070,100.67,63290.24,37.7,-0.07389,3e-05,6.53028]
[1780561364142,100.67,63290.24,37.7,-0.07389,3e-05,6.53028]
[1780561365465,100.67,63293.41,37.7,-0.07379,3e-05,6.52408]
[1780561369141,100.67,63290.64,37.7,-0.07386,3e-05,6.52879]
[1780561370307,100.67,63297.06,37.7,-0.07367,3e-05,6.51639]
[1780561370997,100.67,63299.3,37.7,-0.0736,3e-05,6.51198]
[1780561371231,100.67,63299.3,37.7,-0.0736,3e-05,6.51198]
[1780561371487,100.67,63299.3,37.7,-0.0736,3e-05,6.51198]
[1780561371717,100.66,63308.52,37.7,-0.07333,3e-05,6.4943]
[1780561372459,100.66,63308.52,37.7,-0.07333,3e-05,6.4943]
[1780561373669,100.66,63309.71,37.7,-0.07329,3e-05,6.49194]
[1780561375523,100.66,63302.16,37.7,-0.07351,3e-05,6.50611]
[1780561375752,100.66,63302.16,37.7,-0.07351,3e-05,6.50611]
[1780561376189,100.66,63299.24,37.7,-0.0736,3e-05,6.51156]
[1780561376369,100.66,63299.24,37.7,-0.0736,3e-05,6.51156]
[1780561377787,100.66,63300.57,37.7,-0.07355,3e-05,6.5089]
[1780561381012,100.66,63306.59,37.7,-0.07337,3e-05,6.49697]
[1780561383727,100.65,63319.36,37.7,-0.07298,3e-05,6.47163]
[1780561383910,100.65,63319.36,37.7,-0.07298,3e-05,6.47163]
[1780561383997,100.65,63319.36,37.7,-0.07298,3e-05,6.47163]
[1780561384742,100.64,63339.84,37.7,-0.07235,3e-05,6.431]
[1780561385107,100.64,63339.84,37.7,-0.07235,3e-05,6.431]
[1780561385361,100.64,63339.84,37.7,-0.07235,3e-05,6.431]
[1780561385803,100.64,63339.84,37.7,-0.07235,3e-05,6.431]
[1780561385753,100.64,63367.23,37.7,-0.07155,3e-05,6.37922]
[1780561386609,100.64,63367.23,37.7,-0.07155,3e-05,6.37922]
[1780561386980,100.64,63367.23,37.7,-0.07155,3e-05,6.37922]
[1780561386778,100.63,63385.34,37.7,-0.07101,3e-05,6.34401]
[1780561387451,100.63,63385.34,37.7,-0.07101,3e-05,6.34401]
[1780561387737,100.63,63385.34,37.7,-0.07101,3e-05,6.34401]
[1780561387752,100.63,63385.34,37.7,-0.07101,3e-05,6.34401]
[1780561387771,100.62,63375.31,37.7,-0.07129,3e-05,6.36198]
[1780561388529,100.62,63375.31,37.7,-0.07129,3e-05,6.36198]
[1780561388778,100.61,63359.86,37.7,-0.07172,3e-05,6.39013]
[1780561393813,100.61,63357.83,37.7,-0.07178,3e-05,6.39381]
[1780561393913,100.61,63357.83,37.7,-0.07178,3e-05,6.39381]
[1780561394414,100.61,63357.83,37.7,-0.07178,3e-05,6.39381]
[1780561399475,100.6,63357.77,37.7,-0.07176,3e-05,6.39279]
[1780561405792,100.58,63352.84,37.7,-0.07186,3e-05,6.39904]
[1780561409544,100.55,63342.16,37.7,-0.07212,3e-05,6.41577]
[1780561409611,100.54,63331.59,37.7,-0.07242,3e-05,6.43484]
[1780561413605,100.51,63326.61,37.7,-0.07247,3e-05,6.43692]
[1780561413857,100.5,63325.32,37.7,-0.07249,3e-05,6.43809]
[1780561414784,100.5,63325.32,37.7,-0.07249,3e-05,6.43809]
[1780561414809,100.5,63312.88,37.7,-0.07286,3e-05,6.46166]
[1780561415110,100.5,63312.88,37.7,-0.07286,3e-05,6.46166]
[1780561415136,100.5,63296.42,37.7,-0.07334,3e-05,6.49301]
[1780561417068,100.49,63289.27,37.7,-0.07353,3e-05,6.50524]
[1780561417411,100.49,63289.27,37.7,-0.07353,3e-05,6.50524]
[1780561417631,100.48,63303.6,37.7,-0.07309,3e-05,6.47677]
[1780561418391,100.48,63303.6,37.7,-0.07309,3e-05,6.47677]
[1780561418661,100.48,63322.63,37.7,-0.07253,3e-05,6.44038]
[1780561419341,100.48,63322.63,37.7,-0.07253,3e-05,6.44038]
[1780561419355,100.48,63322.63,37.7,-0.07253,3e-05,6.44038]
[1780561419511,100.48,63328.83,37.7,-0.07234,3e-05,6.42846]
[1780561420284,100.48,63328.83,37.7,-0.07234,3e-05,6.42846]
[1780561422074,100.46,63318.72,37.7,-0.07261,3e-05,6.44537]
[1780561423550,100.45,63319.75,37.7,-0.07256,3e-05,6.44207]
[1780561423786,100.45,63319.75,37.7,-0.07256,3e-05,6.44207]
[1780561423651,100.44,63321.38,37.7,-0.07249,3e-05,6.4377]
[1780561424629,100.43,63322.01,37.7,-0.07245,3e-05,6.4353]
[1780561426529,100.42,63319.75,37.7,-0.0725,3e-05,6.43844]
[1780561428205,100.41,63308.96,37.7,-0.0728,3e-05,6.45776]
[1780561430522,100.38,63309.75,37.7,-0.07272,3e-05,6.45196]
[1780561430534,100.38,63309.75,37.7,-0.07272,3e-05,6.45196]
[1780561430874,100.38,63309.75,37.7,-0.07272,3e-05,6.45196]
[1780561430627,100.37,63310.67,37.7,-0.07267,3e-05,6.44882]
[1780561432750,100.37,63303.25,37.7,-0.07289,3e-05,6.46283]
[1780561434869,100.36,63300.77,37.7,-0.07295,3e-05,6.46669]
[1780561434891,100.36,63303.33,37.7,-0.07287,3e-05,6.46142]
[1780561437001,100.35,63310.02,37.7,-0.07264,3e-05,6.4469]
[1780561437371,100.34,63316.53,37.7,-0.07243,3e-05,6.43325]
[1780561439836,100.33,63325.44,37.7,-0.07215,3e-05,6.41498]
[1780561440709,100.33,63334.04,37.7,-0.0719,3e-05,6.39857]
[1780561441773,100.32,63345.35,37.7,-0.07156,3e-05,6.3765]
[1780561442005,100.32,63345.35,37.7,-0.07156,3e-05,6.3765]
[1780561442009,100.32,63345.35,37.7,-0.07156,3e-05,6.3765]
[1780561443701,100.32,63359.8,37.7,-0.07114,3e-05,6.34914]
[1780561446453,100.32,63365.33,37.7,-0.07098,3e-05,6.33918]
[1780561446684,100.32,63365.33,37.7,-0.07098,3e-05,6.33918]
[1780561446807,100.33,63379.25,37.7,-0.07059,3e-05,6.31328]
[1780561447016,100.33,63379.25,37.7,-0.07059,3e-05,6.31328]
[1780561447034,100.33,63379.25,37.7,-0.07059,3e-05,6.31328]
[1780561447081,100.33,63379.25,37.7,-0.07059,3e-05,6.31328]
[1780561447257,100.33,63379.25,37.7,-0.07059,3e-05,6.31328]
[1780561447800,100.33,63379.25,37.7,-0.07059,3e-05,6.31328]
[1780561447825,100.33,63383.39,37.7,-0.07047,3e-05,6.30543]
[1780561448154,100.33,63383.39,37.7,-0.07047,3e-05,6.30543]
[1780561449950,100.32,63373.06,37.7,-0.07075,3e-05,6.32415]
[1780561450678,100.32,63373.06,37.7,-0.07075,3e-05,6.32415]
[1780561450883,100.32,63379.92,37.7,-0.07055,3e-05,6.31067]
[1780561452630,100.31,63381.25,37.7,-0.0705,3e-05,6.30765]
[1780561454170,100.31,63383.23,37.7,-0.07043,3e-05,6.30306]
[1780561454406,100.31,63383.23,37.7,-0.07043,3e-05,6.30306]
[1780561454507,100.3,63372.31,37.7,-0.07074,3e-05,6.32322]
[1780561454953,100.3,63372.31,37.7,-0.07074,3e-05,6.32322]
[1780561454958,100.3,63372.31,37.7,-0.07074,3e-05,6.32322]
[1780561457888,100.28,63360.69,37.7,-0.07104,3e-05,6.34278]
[1780561458899,100.28,63360.69,37.7,-0.07104,3e-05,6.34278]
[1780561459503,100.28,63359.43,37.7,-0.07106,3e-05,6.34413]
[1780561459966,100.27,63355.33,37.7,-0.07117,3e-05,6.35083]
[1780561460789,100.27,63355.33,37.7,-0.07117,3e-05,6.35083]
[1780561462337,100.25,63363.21,37.7,-0.07091,3e-05,6.33373]
[1780561463345,100.24,63365.86,37.7,-0.07082,3e-05,6.32784]
[1780561463695,100.24,63365.86,37.7,-0.07082,3e-05,6.32784]
[1780561465396,100.23,63380.35,37.7,-0.07036,3e-05,6.29813]
[1780561466457,100.21,63379.43,37.7,-0.07037,3e-05,6.2985]
[1780561467170,100.2,63384.9,37.7,-0.07019,3e-05,6.28685]
[1780561467357,100.2,63384.9,37.7,-0.07019,3e-05,6.28685]
[1780561467392,100.2,63384.9,37.7,-0.07019,3e-05,6.28685]
[1780561467447,100.2,63398.74,37.7,-0.06978,3e-05,6.25968]
[1780561472530,100.17,63394.86,37.7,-0.06982,3e-05,6.26069]
[1780561477924,100.14,63389.29,37.7,-0.06992,3e-05,6.26724]
[1780561478863,100.13,63405.43,37.7,-0.06943,3e-05,6.2353]
[1780561479773,100.13,63462.52,37.7,-0.06782,3e-05,6.12849]
[1780561480528,100.13,63462.52,37.7,-0.06782,3e-05,6.12849]
[1780561480750,100.14,63493.11,37.7,-0.06698,3e-05,6.07322]
[1780561480990,100.14,63493.11,37.7,-0.06698,3e-05,6.07322]
[1780561481417,100.14,63493.11,37.7,-0.06698,3e-05,6.07322]
[1780561481451,100.14,63493.11,37.7,-0.06698,3e-05,6.07322]
[1780561481721,100.14,63493.11,37.7,-0.06698,3e-05,6.07322]
[1780561481732,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561481981,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561482275,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561482368,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561482773,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561482816,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561482877,100.14,63509.51,37.7,-0.06654,3e-05,6.04386]
[1780561482918,100.15,63525.55,37.7,-0.06612,3e-05,6.01571]
[1780561483335,100.15,63525.55,37.7,-0.06612,3e-05,6.01571]
[1780561483347,100.15,63525.55,37.7,-0.06612,3e-05,6.01571]
[1780561484264,100.17,63523.21,37.7,-0.06621,3e-05,6.02179]
[1780561484689,100.17,63523.21,37.7,-0.06621,3e-05,6.02179]
[1780561484803,100.17,63523.21,37.7,-0.06621,3e-05,6.02179]
[1780561484876,100.17,63508.14,37.7,-0.06663,3e-05,6.04968]
[1780561485001,100.17,63508.14,37.7,-0.06663,3e-05,6.04968]
[1780561485675,100.17,63508.14,37.7,-0.06663,3e-05,6.04968]
[1780561486771,100.17,63506.14,37.7,-0.06668,3e-05,6.05337]
[1780561487700,100.17,63502.47,37.7,-0.06678,3e-05,6.06013]
[1780561487916,100.17,63493.67,37.7,-0.06703,3e-05,6.07635]
[1780561488640,100.17,63493.67,37.7,-0.06703,3e-05,6.07635]
[1780561488871,100.17,63493.67,37.7,-0.06703,3e-05,6.07635]
[1780561489006,100.17,63496.44,37.7,-0.06695,3e-05,6.07119]
[1780561489451,100.17,63496.44,37.7,-0.06695,3e-05,6.07119]
[1780561489937,100.17,63496.44,37.7,-0.06695,3e-05,6.07119]
[1780561490739,100.17,63501.89,37.7,-0.0668,3e-05,6.06111]
[1780561493158,100.17,63492.96,37.7,-0.06705,3e-05,6.07753]
[1780561494486,100.17,63493.57,37.7,-0.06703,3e-05,6.07636]
[1780561494891,100.17,63493.57,37.7,-0.06703,3e-05,6.07636]
[1780561495200,100.17,63487.18,37.7,-0.0672,3e-05,6.08813]
[1780561497345,100.17,63491.04,37.7,-0.0671,3e-05,6.08089]
[1780561497376,100.17,63491.04,37.7,-0.0671,3e-05,6.08089]
[1780561497812,100.17,63491.04,37.7,-0.0671,3e-05,6.08089]
[1780561497967,100.17,63491.04,37.7,-0.0671,3e-05,6.08089]
[1780561497915,100.17,63492.96,37.7,-0.06704,3e-05,6.0773]
[1780561498411,100.17,63492.96,37.7,-0.06704,3e-05,6.0773]
[1780561498610,100.17,63491.68,37.7,-0.06708,3e-05,6.0796]
[1780561499424,100.17,63491.68,37.7,-0.06708,3e-05,6.0796]
[1780561499617,100.17,63488.78,37.7,-0.06716,3e-05,6.08492]
[1780561500249,100.17,63488.78,37.7,-0.06716,3e-05,6.08492]
[1780561500436,100.17,63488.78,37.7,-0.06716,3e-05,6.08492]
[1780561500584,100.17,63488.78,37.7,-0.06716,3e-05,6.08492]
[1780561500748,100.17,63488.78,37.7,-0.06716,3e-05,6.08492]
[1780561501002,100.17,63490.07,37.7,-0.06712,3e-05,6.08246]
[1780561501339,100.17,63490.07,37.7,-0.06712,3e-05,6.08246]
[1780561501613,100.17,63490.07,37.7,-0.06712,3e-05,6.08246]
[1780561501663,100.17,63490.07,37.7,-0.06712,3e-05,6.08246]
[1780561501994,100.17,63491.21,37.7,-0.06709,3e-05,6.08028]
[1780561502327,100.17,63491.21,37.7,-0.06709,3e-05,6.08028]
[1780561503130,100.16,63487.61,37.7,-0.06719,3e-05,6.08687]
[1780561503180,100.16,63487.61,37.7,-0.06719,3e-05,6.08687]
[1780561504036,100.16,63487.61,37.7,-0.06719,3e-05,6.08687]
[1780561503967,100.16,63477.81,37.7,-0.06746,3e-05,6.10492]
[1780561504669,100.16,63477.81,37.7,-0.06746,3e-05,6.10492]
[1780561504740,100.16,63465.0,37.7,-0.06781,3e-05,6.12858]
[1780561505972,100.16,63465.0,37.7,-0.06781,3e-05,6.12858]
[1780561505851,100.16,63455.32,37.7,-0.06808,3e-05,6.14643]
[1780561507342,100.16,63447.62,37.7,-0.0683,3e-05,6.1606]
[1780561507832,100.16,63462.85,37.7,-0.06787,3e-05,6.13224]
[1780561511800,100.16,63466.81,37.7,-0.06775,3e-05,6.12451]
[1780561512369,100.16,63469.13,37.7,-0.06769,3e-05,6.12009]
[1780561514606,100.16,63458.93,37.7,-0.06797,3e-05,6.1389]
[1780561515400,100.16,63462.72,37.7,-0.06786,3e-05,6.13173]
[1780561515929,100.16,63462.72,37.7,-0.06786,3e-05,6.13173]
[1780561516402,100.15,63465.71,37.7,-0.06778,3e-05,6.12617]
[1780561517976,100.15,63466.6,37.7,-0.06775,3e-05,6.12452]
[1780561518757,100.15,63451.39,37.7,-0.06818,3e-05,6.15252]
[1780561520809,100.15,63439.28,37.7,-0.06852,3e-05,6.17496]
[1780561521326,100.15,63439.28,37.7,-0.06852,3e-05,6.17496]
[1780561524183,100.15,63432.34,37.7,-0.06871,3e-05,6.18775]
[1780561525231,100.15,63433.08,37.7,-0.06869,3e-05,6.18633]
[1780561526222,100.15,63433.94,37.7,-0.06866,3e-05,6.18474]
[1780561527229,100.15,63433.62,37.7,-0.06867,3e-05,6.18533]
[1780561529847,100.15,63447.94,37.7,-0.06827,3e-05,6.15873]
[1780561530797,100.15,63447.94,37.7,-0.06827,3e-05,6.15873]
[1780561531004,100.15,63457.19,37.7,-0.06798,3e-05,6.13825]
[1780561531085,100.15,63457.19,37.7,-0.06798,3e-05,6.13825]
[1780561531328,100.15,63457.19,37.7,-0.06798,3e-05,6.13825]
[1780561531435,100.15,63457.19,37.7,-0.06798,3e-05,6.13825]
[1780561531932,100.15,63457.19,37.7,-0.06798,3e-05,6.13825]
[1780561532021,100.15,63469.25,37.7,-0.06764,3e-05,6.11596]
[1780561532178,100.15,63469.25,37.7,-0.06764,3e-05,6.11596]
[1780561532367,100.15,63469.25,37.7,-0.06764,3e-05,6.11596]
[1780561532745,100.15,63469.25,37.7,-0.06764,3e-05,6.11596]
[1780561534320,100.15,63485.65,37.7,-0.06719,3e-05,6.08557]
[1780561534517,100.15,63485.65,37.7,-0.06719,3e-05,6.08557]
[1780561535138,100.15,63484.31,37.7,-0.06722,3e-05,6.08811]
[1780561535866,100.15,63484.31,37.7,-0.06722,3e-05,6.08811]
[1780561536960,100.15,63485.54,37.7,-0.06719,3e-05,6.08582]
[1780561539485,100.15,63480.96,37.7,-0.06732,3e-05,6.09422]
[1780561539525,100.15,63480.96,37.7,-0.06732,3e-05,6.09422]
[1780561539554,100.15,63480.96,37.7,-0.06732,3e-05,6.09422]
[1780561539935,100.15,63462.37,37.7,-0.06783,3e-05,6.12863]
[1780561542749,100.15,63454.33,37.7,-0.06806,3e-05,6.14336]
[1780561543195,100.15,63453.15,37.7,-0.06809,3e-05,6.14544]
[1780561543877,100.15,63453.15,37.7,-0.06809,3e-05,6.14544]
[1780561545720,100.15,63453.4,37.7,-0.06808,3e-05,6.1449]
[1780561547454,100.15,63458.21,37.7,-0.06794,3e-05,6.13582]
[1780561549853,100.15,63454.98,37.7,-0.06803,3e-05,6.1417]
[1780561551612,100.15,63452.68,37.7,-0.06809,3e-05,6.14584]
[1780561555651,100.14,63449.39,37.7,-0.06818,3e-05,6.15171]
[1780561556229,100.14,63449.7,37.7,-0.06817,3e-05,6.1511]
[1780561557018,100.14,63449.7,37.7,-0.06817,3e-05,6.1511]
[1780561558062,100.14,63418.51,37.7,-0.06905,3e-05,6.20913]
[1780561558536,100.14,63418.51,37.7,-0.06905,3e-05,6.20913]
[1780561558546,100.14,63418.51,37.7,-0.06905,3e-05,6.20913]
[1780561558664,100.14,63418.51,37.7,-0.06905,3e-05,6.20913]
[1780561558833,100.14,63418.51,37.7,-0.06905,3e-05,6.20913]
[1780561559069,100.14,63408.34,37.7,-0.06934,3e-05,6.22815]
[1780561559884,100.14,63408.34,37.7,-0.06934,3e-05,6.22815]
[1780561562406,100.14,63407.83,37.7,-0.06935,3e-05,6.22893]
[1780561563544,100.14,63413.24,37.7,-0.0692,3e-05,6.21873]
[1780561563556,100.14,63413.24,37.7,-0.0692,3e-05,6.21873]
[1780561565429,100.14,63418.78,37.7,-0.06904,3e-05,6.20826]
[1780561566123,100.14,63406.2,37.7,-0.0694,3e-05,6.23174]
[1780561567126,100.14,63372.92,37.7,-0.07035,3e-05,6.29422]
[1780561568347,100.14,63372.92,37.7,-0.07035,3e-05,6.29415]
[1780561568560,100.14,63372.92,37.7,-0.07035,3e-05,6.29415]
[1780561568573,100.14,63372.92,37.7,-0.07035,3e-05,6.29415]
[1780561570838,100.13,63388.09,37.7,-0.06991,3e-05,6.26511]
[1780561572118,100.13,63403.41,37.7,-0.06947,3e-05,6.23624]
[1780561573578,100.13,63405.36,37.7,-0.06941,3e-05,6.2325]
[1780561573583,100.13,63405.36,37.7,-0.06941,3e-05,6.2325]
[1780561574611,100.13,63401.31,37.7,-0.06952,3e-05,6.24003]
[1780561577196,100.13,63412.35,37.7,-0.06921,3e-05,6.21911]
[1780561578589,100.13,63412.35,37.7,-0.06921,3e-05,6.21911]
[1780561578602,100.13,63412.35,37.7,-0.06921,3e-05,6.21911]
[1780561580217,100.13,63423.24,37.7,-0.06889,3e-05,6.1986]
[1780561583607,100.13,63430.91,37.7,-0.06868,3e-05,6.18424]
[1780561583613,100.13,63430.91,37.7,-0.06868,3e-05,6.18424]
[1780561587485,100.13,63433.95,37.7,-0.06859,3e-05,6.17864]
[1780561587666,100.13,63433.95,37.7,-0.06859,3e-05,6.17864]
[1780561588010,100.13,63433.95,37.7,-0.06859,3e-05,6.17864]
[1780561589019,100.13,63435.32,37.7,-0.06855,3e-05,6.1761]
[1780561589120,100.13,63449.67,37.7,-0.06815,3e-05,6.1493]
[1780561590366,100.13,63451.46,37.7,-0.0681,3e-05,6.14593]
[1780561592236,100.13,63453.29,37.7,-0.06801,3e-05,6.13912]
[1780561592609,100.13,63453.29,37.7,-0.06801,3e-05,6.13912]
[1780561592735,100.13,63453.29,37.7,-0.06801,3e-05,6.13912]
[1780561593628,100.13,63455.34,37.7,-0.06795,3e-05,6.13529]
[1780561593851,100.13,63436.69,37.7,-0.06848,3e-05,6.17003]
[1780561594358,100.13,63436.69,37.7,-0.06848,3e-05,6.17003]
[1780561594590,100.13,63413.1,37.7,-0.06915,3e-05,6.21407]
[1780561599375,100.13,63416.85,37.7,-0.06904,3e-05,6.20686]
[1780561599380,100.13,63416.85,37.7,-0.06904,3e-05,6.20686]
[1780561601156,100.13,63416.79,37.7,-0.06904,3e-05,6.20694]
[1780561600373,100.13,63403.69,37.7,-0.06941,3e-05,6.23146]
[1780561601330,100.13,63403.69,37.7,-0.06941,3e-05,6.23146]
[1780561603191,100.13,63393.71,37.7,-0.06969,3e-05,6.25]
[1780561604385,100.12,63398.39,37.7,-0.06956,3e-05,6.24112]
[1780561604389,100.12,63398.39,37.7,-0.06956,3e-05,6.24112]
[1780561606925,100.12,63390.78,37.7,-0.06977,3e-05,6.25521]
[1780561608034,100.12,63380.35,37.7,-0.07007,3e-05,6.2746]
[1780561608695,100.12,63369.11,37.7,-0.07039,3e-05,6.29562]
[1780561609393,100.12,63369.11,37.7,-0.07039,3e-05,6.29562]
[1780561609398,100.12,63369.11,37.7,-0.07039,3e-05,6.29562]
[1780561610397,100.12,63371.76,37.7,-0.07031,3e-05,6.29046]
[1780561614135,100.12,63373.43,37.7,-0.07026,3e-05,6.28684]
[1780561614412,100.11,63369.96,37.7,-0.07036,3e-05,6.29321]
[1780561614464,100.11,63369.96,37.7,-0.07036,3e-05,6.29321]
[1780561614476,100.11,63369.96,37.7,-0.07036,3e-05,6.29321]
[1780561614786,100.11,63362.54,37.7,-0.07057,3e-05,6.3072]
[1780561619557,100.11,63361.34,37.7,-0.07059,3e-05,6.30863]
[1780561619571,100.11,63361.34,37.7,-0.07059,3e-05,6.30863]
[1780561619673,100.11,63375.87,37.7,-0.07017,3e-05,6.28125]
[1780561624575,100.1,63381.14,37.7,-0.07001,3e-05,6.27072]
[1780561624579,100.1,63381.14,37.7,-0.07001,3e-05,6.27072]
[1780561628185,100.1,63392.23,37.7,-0.06969,3e-05,6.24947]
[1780561629583,100.1,63395.57,37.7,-0.06959,3e-05,6.24321]
[1780561629587,100.1,63395.57,37.7,-0.06959,3e-05,6.24321]
[1780561634592,100.1,63396.12,37.7,-0.06957,3e-05,6.24178]
[1780561634597,100.1,63396.12,37.7,-0.06957,3e-05,6.24178]
[1780561634620,100.1,63396.12,37.7,-0.06957,3e-05,6.24178]
[1780561636635,100.1,63397.35,37.7,-0.06953,3e-05,6.2393]
[1780561637181,100.1,63397.35,37.7,-0.06953,3e-05,6.2393]
[1780561637203,100.09,63401.16,37.7,-0.06942,3e-05,6.23179]
[1780561637448,100.09,63401.16,37.7,-0.06942,3e-05,6.23179]
[1780561639163,100.09,63405.88,37.7,-0.06928,3e-05,6.22277]
[1780561639765,100.09,63402.48,37.7,-0.06938,3e-05,6.22898]
[1780561639767,100.09,63402.48,37.7,-0.06938,3e-05,6.22898]
[1780561640630,100.09,63409.65,37.7,-0.06917,3e-05,6.21555]
[1780561642974,100.09,63409.42,37.7,-0.06918,3e-05,6.21566]
[1780561644897,100.08,63410.32,37.7,-0.06914,3e-05,6.21353]
[1780561645180,100.08,63423.68,37.7,-0.06876,3e-05,6.1884]
[1780561645345,100.08,63423.68,37.7,-0.06876,3e-05,6.1884]
[1780561647114,100.08,63408.73,37.7,-0.06918,3e-05,6.21615]
[1780561647792,100.08,63408.73,37.7,-0.06918,3e-05,6.21615]
[1780561648550,100.08,63404.96,37.7,-0.06929,3e-05,6.22306]
[1780561653798,100.08,63401.92,37.7,-0.06933,3e-05,6.22475]
[1780561653805,100.08,63401.92,37.7,-0.06933,3e-05,6.22475]
[1780561658903,100.07,63404.73,37.7,-0.06924,3e-05,6.21867]
[1780561660857,100.07,63399.05,37.7,-0.0694,3e-05,6.22901]
[1780561661100,100.07,63399.05,37.7,-0.0694,3e-05,6.22901]
[1780561661373,100.06,63391.0,37.7,-0.06962,3e-05,6.24379]
[1780561661642,100.06,63391.0,37.7,-0.06962,3e-05,6.24379]
[1780561662076,100.06,63387.25,37.7,-0.06973,3e-05,6.25084]
[1780561664336,100.06,63386.06,37.7,-0.06977,3e-05,6.25307]
[1780561667202,100.06,63401.22,37.7,-0.06933,3e-05,6.22469]
[1780561669916,100.07,63410.92,37.7,-0.06906,3e-05,6.20672]
[1780561674989,100.07,63405.8,37.7,-0.06921,3e-05,6.21666]
[1780561676965,100.07,63390.89,37.7,-0.06964,3e-05,6.24467]
[1780561682000,100.07,63392.66,37.7,-0.06958,3e-05,6.24104]
[1780561684611,100.07,63386.6,37.7,-0.06975,3e-05,6.25232]
[1780561688242,100.07,63378.92,37.7,-0.06997,3e-05,6.26678]
[1780561688293,100.07,63359.62,37.7,-0.07053,3e-05,6.30313]
[1780561689058,100.07,63348.58,37.7,-0.07085,3e-05,6.32392]
[1780561694094,100.06,63349.04,37.7,-0.07083,3e-05,6.32259]
[1780561694480,100.06,63349.04,37.7,-0.07083,3e-05,6.32259]
[1780561699484,100.06,63357.49,37.7,-0.07058,3e-05,6.30622]
[1780561699488,100.06,63357.49,37.7,-0.07058,3e-05,6.30622]
[1780561704492,100.06,63355.63,37.7,-0.07063,3e-05,6.30947]
[1780561704497,100.06,63355.63,37.7,-0.07063,3e-05,6.30947]
[1780561709199,100.06,63368.2,37.7,-0.07026,3e-05,6.28549]
[1780561709503,100.06,63368.2,37.7,-0.07026,3e-05,6.28549]
[1780561709511,100.06,63368.2,37.7,-0.07026,3e-05,6.28549]
[1780561711213,100.06,63375.55,37.7,-0.07002,3e-05,6.26825]
[1780561714517,100.06,63383.41,37.7,-0.06979,3e-05,6.25355]
[1780561714530,100.06,63383.41,37.7,-0.06979,3e-05,6.25355]
[1780561717456,100.06,63382.25,37.7,-0.06983,3e-05,6.25583]
[1780561718264,100.06,63393.84,37.7,-0.0695,3e-05,6.2341]
[1780561719537,100.06,63394.94,37.7,-0.06947,3e-05,6.23211]
[1780561719542,100.06,63394.94,37.7,-0.06947,3e-05,6.23211]
[1780561722294,100.06,63405.51,37.7,-0.06917,3e-05,6.21251]
[1780561724546,100.06,63407.38,37.7,-0.06912,3e-05,6.20924]
[1780561724551,100.06,63407.38,37.7,-0.06912,3e-05,6.20924]
[1780561724989,100.06,63407.38,37.7,-0.06912,3e-05,6.20924]
[1780561729361,100.06,63394.46,37.7,-0.06949,3e-05,6.23371]
[1780561734393,100.06,63402.59,37.7,-0.06926,3e-05,6.21858]
[1780561736997,100.06,63403.74,37.7,-0.06923,3e-05,6.21646]
[1780561742314,100.06,63410.95,37.7,-0.06902,3e-05,6.20309]
[1780561742399,100.06,63410.95,37.7,-0.06902,3e-05,6.20309]
[1780561742772,100.06,63406.78,37.7,-0.06914,3e-05,6.21091]
[1780561742857,100.06,63406.78,37.7,-0.06914,3e-05,6.21091]
[1780561743145,100.06,63406.78,37.7,-0.06914,3e-05,6.21091]
[1780561743233,100.07,63434.31,37.7,-0.06836,3e-05,6.15957]
[1780561744363,100.07,63434.31,37.7,-0.06836,3e-05,6.15957]
[1780561744092,100.07,63451.67,37.7,-0.06788,3e-05,6.12727]
[1780561744879,100.07,63451.67,37.7,-0.06788,3e-05,6.12727]
[1780561745219,100.07,63451.67,37.7,-0.06788,3e-05,6.12727]
[1780561746046,100.06,63450.34,37.7,-0.06791,3e-05,6.12962]
[1780561747420,100.06,63451.1,37.7,-0.06789,3e-05,6.1282]
[1780561749779,100.06,63455.03,37.7,-0.06778,3e-05,6.12091]
[1780561750122,100.06,63455.03,37.7,-0.06778,3e-05,6.12091]
[1780561750355,100.06,63455.03,37.7,-0.06778,3e-05,6.12091]
[1780561750519,100.06,63464.57,37.7,-0.06751,3e-05,6.10322]
[1780561751417,100.06,63464.57,37.7,-0.06751,3e-05,6.10322]
[1780561752672,100.07,63468.37,37.7,-0.06741,3e-05,6.09627]
[1780561752694,100.07,63468.37,37.7,-0.06741,3e-05,6.09627]
[1780561752818,100.07,63468.37,37.7,-0.06741,3e-05,6.09627]
[1780561753357,100.07,63468.37,37.7,-0.06741,3e-05,6.09627]
[1780561753387,100.07,63468.37,37.7,-0.06741,3e-05,6.09627]
[1780561754372,100.07,63441.45,37.7,-0.06816,3e-05,6.14623]
[1780561754778,100.07,63441.45,37.7,-0.06816,3e-05,6.14623]
[1780561754812,100.07,63429.05,37.7,-0.06851,3e-05,6.16934]
[1780561756768,100.06,63427.19,37.7,-0.06856,3e-05,6.17274]
[1780561757161,100.06,63427.19,37.7,-0.06856,3e-05,6.17274]
[1780561759303,100.06,63426.29,37.7,-0.06859,3e-05,6.17426]
[1780561760073,100.06,63424.71,37.7,-0.06863,3e-05,6.17704]
[1780561761033,100.06,63433.04,37.7,-0.06839,3e-05,6.16144]
[1780561761250,100.06,63433.04,37.7,-0.06839,3e-05,6.16144]
[1780561761823,100.06,63435.44,37.7,-0.06832,3e-05,6.15691]
[1780561763241,100.06,63439.7,37.7,-0.0682,3e-05,6.14898]
[1780561763925,100.06,63443.39,37.7,-0.0681,3e-05,6.14204]
[1780561764386,100.06,63443.39,37.7,-0.0681,3e-05,6.14204]
[1780561765520,100.06,63450.08,37.7,-0.06791,3e-05,6.12958]
[1780561766110,100.06,63450.08,37.7,-0.06791,3e-05,6.12958]
[1780561769770,100.06,63441.18,37.7,-0.06816,3e-05,6.14607]
[1780561774425,100.06,63445.83,37.7,-0.06799,3e-05,6.13395]
[1780561779872,100.06,63445.53,37.7,-0.068,3e-05,6.13444]
[1780561780865,100.06,63446.06,37.7,-0.06799,3e-05,6.13344]
[1780561780936,100.06,63446.06,37.7,-0.06799,3e-05,6.13344]
[1780561781022,100.06,63459.34,37.7,-0.06761,3e-05,6.10876]
[1780561784796,100.06,63464.72,37.7,-0.06747,3e-05,6.0989]
[1780561784849,100.06,63464.72,37.7,-0.06747,3e-05,6.0989]
[1780561784860,100.06,63464.72,37.7,-0.06747,3e-05,6.0989]
[1780561785062,100.06,63464.72,37.7,-0.06747,3e-05,6.0989]
[1780561785198,100.06,63468.47,37.7,-0.06736,3e-05,6.09205]
[1780561786456,100.06,63468.47,37.7,-0.06736,3e-05,6.09205]
[1780561786479,100.06,63471.59,37.7,-0.06727,3e-05,6.0862]
[1780561789989,100.06,63478.19,37.7,-0.06709,3e-05,6.07385]
[1780561790424,100.06,63464.13,37.7,-0.06748,3e-05,6.09988]
[1780561790525,100.06,63464.13,37.7,-0.06748,3e-05,6.09988]
[1780561790594,100.06,63464.13,37.7,-0.06748,3e-05,6.09988]
[1780561791265,100.06,63464.13,37.7,-0.06748,3e-05,6.09988]
[1780561791298,100.05,63440.38,37.7,-0.06812,3e-05,6.14236]
[1780561791581,100.05,63440.38,37.7,-0.06812,3e-05,6.14236]
[1780561791590,100.05,63440.38,37.7,-0.06812,3e-05,6.14236]
[1780561791855,100.05,63440.38,37.7,-0.06812,3e-05,6.14236]
[1780561792302,100.05,63440.38,37.7,-0.06812,3e-05,6.14236]
[1780561792404,100.05,63440.38,37.7,-0.06812,3e-05,6.14236]
[1780561792384,100.03,63430.53,37.7,-0.06837,3e-05,6.15868]
[1780561792864,100.03,63430.53,37.7,-0.06837,3e-05,6.15868]
[1780561792945,100.03,63417.79,37.7,-0.06873,3e-05,6.18246]
[1780561793541,100.03,63417.79,37.7,-0.06873,3e-05,6.18246]
[1780561793624,100.03,63417.79,37.7,-0.06873,3e-05,6.18246]
[1780561794384,100.03,63406.64,37.7,-0.06905,3e-05,6.20327]
[1780561796075,100.03,63405.43,37.7,-0.06908,3e-05,6.2055]
[1780561796822,100.03,63408.08,37.7,-0.06901,3e-05,6.20051]
[1780561797409,100.03,63408.08,37.7,-0.06901,3e-05,6.20051]
[1780561797415,100.03,63408.08,37.7,-0.06901,3e-05,6.20051]
[1780561798534,100.03,63416.82,37.7,-0.06876,3e-05,6.18403]
[1780561798688,100.03,63416.82,37.7,-0.06876,3e-05,6.18403]
[1780561800762,100.02,63427.75,37.7,-0.06844,3e-05,6.16317]
[1780561802607,100.02,63431.46,37.7,-0.06834,3e-05,6.15625]
[1780561802644,100.02,63426.77,37.7,-0.06846,3e-05,6.16479]
[1780561805438,100.02,63440.62,37.7,-0.06807,3e-05,6.13898]
[1780561806349,100.02,63440.62,37.7,-0.06807,3e-05,6.13898]
[1780561806449,100.02,63454.66,37.7,-0.06768,3e-05,6.11288]
[1780561807400,100.02,63454.66,37.7,-0.06768,3e-05,6.11288]
[1780561807454,100.02,63454.66,37.7,-0.06768,3e-05,6.11288]
[1780561807467,100.02,63454.66,37.7,-0.06768,3e-05,6.11288]
[1780561807742,100.02,63454.66,37.7,-0.06768,3e-05,6.11288]
[1780561808348,100.02,63454.66,37.7,-0.06768,3e-05,6.11269]
[1780561810716,100.02,63462.91,37.7,-0.06744,3e-05,6.0969]
[1780561812368,100.02,63463.46,37.7,-0.06742,3e-05,6.09567]
[1780561812378,100.02,63463.46,37.7,-0.06742,3e-05,6.09567]
[1780561812456,100.01,63458.8,37.7,-0.06755,3e-05,6.1041]
[1780561813094,100.01,63458.8,37.7,-0.06755,3e-05,6.1041]
[1780561813144,100.01,63454.59,37.7,-0.06766,3e-05,6.11169]
[1780561814773,100.01,63457.46,37.7,-0.06758,3e-05,6.10613]
[1780561815291,100.01,63466.67,37.7,-0.06732,3e-05,6.08882]
[1780561816475,100.01,63475.67,37.7,-0.06706,3e-05,6.07184]
[1780561820733,99.92,63475.29,37.7,-0.06692,3e-05,6.06148]
[1780561820827,99.92,63475.29,37.7,-0.06692,3e-05,6.06148]
[1780561821279,99.92,63475.29,37.7,-0.06692,3e-05,6.06148]
[1780561821398,99.92,63475.29,37.7,-0.06692,3e-05,6.06148]
[1780561821474,99.9,63489.73,37.7,-0.06648,3e-05,6.03214]
[1780561821764,99.9,63489.73,37.7,-0.06648,3e-05,6.03214]
[1780561821793,99.9,63489.73,37.7,-0.06648,3e-05,6.03214]
[1780561821802,99.9,63489.73,37.7,-0.06648,3e-05,6.03214]
[1780561822152,99.9,63489.73,37.7,-0.06648,3e-05,6.03214]
[1780561822534,99.88,63510.43,37.7,-0.06588,3e-05,5.99161]
[1780561823142,99.88,63510.43,37.7,-0.06588,3e-05,5.99161]
[1780561823453,99.88,63510.43,37.7,-0.06588,3e-05,5.99161]
[1780561823561,99.88,63510.43,37.7,-0.06588,3e-05,5.99161]
[1780561823553,99.87,63525.79,37.7,-0.06543,3e-05,5.96168]
[1780561824031,99.87,63525.79,37.7,-0.06543,3e-05,5.96168]
[1780561824203,99.87,63525.79,37.7,-0.06543,3e-05,5.96168]
[1780561824230,99.87,63525.79,37.7,-0.06543,3e-05,5.96168]
[1780561824249,99.86,63543.55,37.7,-0.06493,3e-05,5.92792]
[1780561825002,99.86,63543.55,37.7,-0.06493,3e-05,5.92792]
[1780561825363,99.86,63543.55,37.7,-0.06493,3e-05,5.92792]
[1780561825696,99.86,63543.55,37.7,-0.06493,3e-05,5.92792]
[1780561825435,99.85,63554.13,37.7,-0.06463,3e-05,5.90791]
[1780561826684,99.85,63552.8,37.7,-0.06467,3e-05,5.90998]
[1780561827017,99.85,63552.8,37.7,-0.06467,3e-05,5.90998]
[1780561827431,99.85,63543.96,37.7,-0.0649,3e-05,5.92574]
[1780561828265,99.85,63543.96,37.7,-0.0649,3e-05,5.92574]
[1780561828412,99.85,63532.59,37.7,-0.06521,3e-05,5.94646]
[1780561829060,99.85,63532.59,37.7,-0.06521,3e-05,5.94646]
[1780561829259,99.85,63521.8,37.7,-0.0655,3e-05,5.96615]
[1780561830291,99.85,63521.8,37.7,-0.0655,3e-05,5.96615]
[1780561830682,99.85,63519.09,37.7,-0.06557,3e-05,5.97099]
[1780561830886,99.85,63519.09,37.7,-0.06557,3e-05,5.97099]
[1780561833287,99.84,63529.88,37.7,-0.06524,3e-05,5.94747]
[1780561835302,99.84,63539.53,37.7,-0.06497,3e-05,5.92962]
[1780561838349,99.84,63534.23,37.7,-0.06512,3e-05,5.93921]
[1780561839757,99.84,63533.61,37.7,-0.06513,3e-05,5.94016]
[1780561841184,99.84,63540.27,37.7,-0.06495,3e-05,5.92789]
[1780561842086,99.84,63540.92,37.7,-0.06493,3e-05,5.92664]
[1780561842114,99.84,63540.92,37.7,-0.06493,3e-05,5.92664]
[1780561842178,99.84,63540.92,37.7,-0.06493,3e-05,5.92664]
[1780561842632,99.84,63553.36,37.7,-0.06459,3e-05,5.90386]
[1780561843104,99.84,63553.36,37.7,-0.06459,3e-05,5.90386]
[1780561843382,99.84,63553.36,37.7,-0.06459,3e-05,5.90386]
[1780561843631,99.84,63553.36,37.7,-0.06459,3e-05,5.90386]
[1780561843425,99.84,63592.25,37.7,-0.06355,3e-05,5.83314]
[1780561844611,99.84,63602.78,37.7,-0.06327,3e-05,5.81413]
[1780561846545,99.83,63603.37,37.7,-0.06324,3e-05,5.81172]
[1780561846632,99.82,63606.99,37.7,-0.06313,3e-05,5.80417]
[1780561847145,99.82,63606.99,37.7,-0.06313,3e-05,5.80417]
[1780561847550,99.82,63606.99,37.7,-0.06313,3e-05,5.80417]
[1780561848079,99.81,63609.37,37.7,-0.06305,3e-05,5.79877]
[1780561849211,99.81,63608.55,37.7,-0.06307,3e-05,5.80026]
[1780561851492,99.81,63588.47,37.7,-0.0636,3e-05,5.83621]
[1780561853525,99.81,63586.99,37.7,-0.06363,3e-05,5.83856]
[1780561853551,99.8,63596.36,37.7,-0.06338,3e-05,5.82139]
[1780561854520,99.8,63606.66,37.7,-0.0631,3e-05,5.80259]
[1780561859577,99.77,63615.42,37.7,-0.0628,3e-05,5.78187]
[1780561863607,99.75,63604.14,37.7,-0.06307,3e-05,5.80009]
[1780561864737,99.75,63594.69,37.7,-0.06332,3e-05,5.81707]
[1780561865656,99.75,63584.49,37.7,-0.06359,3e-05,5.8354]
[1780561866694,99.75,63594.26,37.7,-0.06333,3e-05,5.81751]
[1780561867704,99.74,63603.09,37.7,-0.06309,3e-05,5.80137]
[1780561868638,99.74,63603.09,37.7,-0.06309,3e-05,5.80137]
[1780561868715,99.74,63594.85,37.7,-0.06331,3e-05,5.81615]
[1780561868852,99.74,63594.85,37.7,-0.06331,3e-05,5.81615]
[1780561869339,99.74,63594.85,37.7,-0.06331,3e-05,5.81615]
[1780561869719,99.74,63579.27,37.7,-0.06372,3e-05,5.84445]
[1780561870337,99.74,63579.27,37.7,-0.06372,3e-05,5.84445]
[1780561871114,99.74,63576.19,37.7,-0.06381,3e-05,5.85003]
[1780561871320,99.74,63576.19,37.7,-0.06381,3e-05,5.85003]
[1780561871721,99.74,63576.19,37.7,-0.06381,3e-05,5.85003]
[1780561871980,99.74,63567.64,37.7,-0.06404,3e-05,5.86556]
[1780561872536,99.74,63567.64,37.7,-0.06404,3e-05,5.86556]
[1780561872715,99.74,63567.64,37.7,-0.06404,3e-05,5.86556]
[1780561872801,99.74,63567.64,37.7,-0.06404,3e-05,5.86556]
[1780561872742,99.74,63551.74,37.7,-0.06446,3e-05,5.89443]
[1780561873600,99.74,63551.74,37.7,-0.06446,3e-05,5.89443]
[1780561874050,99.74,63543.83,37.7,-0.06467,3e-05,5.90873]
[1780561874117,99.74,63543.83,37.7,-0.06467,3e-05,5.90873]
[1780561874245,99.74,63543.83,37.7,-0.06467,3e-05,5.90873]
[1780561874882,99.73,63537.62,37.7,-0.06482,3e-05,5.91836]
[1780561875765,99.73,63517.46,37.7,-0.06537,3e-05,5.95526]
[1780561877674,99.73,63516.69,37.7,-0.06539,3e-05,5.95657]
[1780561880186,99.72,63521.73,37.7,-0.06524,3e-05,5.94704]
[1780561880804,99.72,63506.63,37.7,-0.06566,3e-05,5.97469]
[1780561880874,99.72,63506.63,37.7,-0.06566,3e-05,5.97469]
[1780561881376,99.72,63506.63,37.7,-0.06566,3e-05,5.97469]
[1780561881386,99.72,63506.63,37.7,-0.06566,3e-05,5.97469]
[1780561881973,99.72,63499.23,37.7,-0.06586,3e-05,5.98817]
[1780561882941,99.72,63498.97,37.7,-0.06586,3e-05,5.9886]
[1780561883707,99.72,63498.97,37.7,-0.06586,3e-05,5.9886]
[1780561886535,99.72,63505.38,37.7,-0.06569,3e-05,5.97668]
[1780561889172,99.72,63518.87,37.7,-0.06531,3e-05,5.9516]
[1780561890772,99.72,63518.87,37.7,-0.06531,3e-05,5.9516]
[1780561891310,99.72,63510.99,37.7,-0.06552,3e-05,5.96585]
[1780561895629,99.71,63507.44,37.7,-0.06558,3e-05,5.96855]
[1780561898857,99.71,63500.24,37.7,-0.06578,3e-05,5.98156]
[1780561899955,99.71,63501.92,37.7,-0.06573,3e-05,5.97832]
[1780561900391,99.71,63501.92,37.7,-0.06573,3e-05,5.97832]
[1780561900957,99.71,63487.75,37.7,-0.06612,3e-05,6.00441]
[1780561903762,99.71,63486.72,37.7,-0.06614,3e-05,6.00623]
[1780561903976,99.7,63476.87,37.7,-0.0664,3e-05,6.02357]
[1780561904966,99.7,63476.87,37.7,-0.0664,3e-05,6.02357]
[1780561904976,99.7,63476.87,37.7,-0.0664,3e-05,6.02357]
[1780561909984,99.7,63477.32,37.7,-0.06638,3e-05,6.02221]
[1780561913809,99.7,63487.27,37.7,-0.0661,3e-05,6.00334]
[1780561914237,99.7,63487.27,37.7,-0.0661,3e-05,6.00334]
[1780561914631,99.7,63487.27,37.7,-0.0661,3e-05,6.00334]
[1780561914700,99.69,63474.07,37.7,-0.06647,3e-05,6.02761]
[1780561914987,99.69,63474.07,37.7,-0.06647,3e-05,6.02761]
[1780561914994,99.69,63474.07,37.7,-0.06647,3e-05,6.02761]
[1780561915479,99.69,63474.07,37.7,-0.06647,3e-05,6.02761]
[1780561915602,99.69,63465.29,37.7,-0.06671,3e-05,6.04386]
[1780561916364,99.69,63465.29,37.7,-0.06671,3e-05,6.04386]
[1780561916484,99.69,63465.29,37.7,-0.06671,3e-05,6.04386]
[1780561916587,99.69,63465.29,37.7,-0.06671,3e-05,6.04386]
[1780561916791,99.69,63436.27,37.7,-0.06752,3e-05,6.0976]
[1780561917301,99.69,63436.27,37.7,-0.06752,3e-05,6.0976]
[1780561917420,99.69,63436.27,37.7,-0.06752,3e-05,6.0976]
[1780561917763,99.69,63436.27,37.7,-0.06752,3e-05,6.0976]
[1780561917862,99.69,63425.6,37.7,-0.06781,3e-05,6.11704]
[1780561918372,99.69,63425.6,37.7,-0.06781,3e-05,6.11704]
[1780561918430,99.69,63425.6,37.7,-0.06781,3e-05,6.11704]
[1780561918590,99.69,63425.6,37.7,-0.06781,3e-05,6.11704]
[1780561918780,99.69,63416.63,37.7,-0.06806,3e-05,6.13378]
[1780561919734,99.69,63397.6,37.7,-0.0686,3e-05,6.16907]
[1780561922206,99.69,63402.81,37.7,-0.06845,3e-05,6.15902]
[1780561922224,99.69,63402.81,37.7,-0.06845,3e-05,6.15902]
[1780561922477,99.69,63402.81,37.7,-0.06845,3e-05,6.15902]
[1780561922711,99.69,63402.81,37.7,-0.06845,3e-05,6.15902]
[1780561922774,99.69,63402.81,37.7,-0.06845,3e-05,6.15902]
[1780561922846,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923095,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923148,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923401,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923436,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923455,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923536,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923570,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923751,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561923796,99.68,63416.53,37.7,-0.06806,3e-05,6.13321]
[1780561924143,99.68,63412.93,37.7,-0.06816,3e-05,6.13993]
[1780561924306,99.68,63412.93,37.7,-0.06816,3e-05,6.13993]
[1780561924452,99.68,63412.93,37.7,-0.06816,3e-05,6.13993]
[1780561924787,99.68,63412.93,37.7,-0.06816,3e-05,6.13993]
[1780561925496,99.68,63410.25,37.7,-0.06823,3e-05,6.14479]
[1780561925768,99.68,63410.25,37.7,-0.06823,3e-05,6.14479]
[1780561925867,99.68,63410.25,37.7,-0.06823,3e-05,6.14479]
[1780561926360,99.68,63408.91,37.7,-0.06827,3e-05,6.14706]
[1780561926449,99.68,63408.91,37.7,-0.06827,3e-05,6.14706]
[1780561926782,99.68,63408.91,37.7,-0.06827,3e-05,6.14706]
[1780561927144,99.68,63410.73,37.7,-0.06821,3e-05,6.14342]
[1780561927783,99.68,63410.73,37.7,-0.06821,3e-05,6.14342]
[1780561927946,99.68,63409.46,37.7,-0.06824,3e-05,6.14556]
[1780561928004,99.68,63409.46,37.7,-0.06824,3e-05,6.14556]
[1780561928180,99.68,63409.46,37.7,-0.06824,3e-05,6.14556]
[1780561928387,99.68,63409.46,37.7,-0.06824,3e-05,6.14556]
[1780561928905,99.68,63409.46,37.7,-0.06824,3e-05,6.14556]
[1780561929839,99.68,63406.36,37.7,-0.06833,3e-05,6.15112]
[1780561929844,99.67,63395.7,37.7,-0.06863,3e-05,6.1709]
[1780561930608,99.67,63395.7,37.7,-0.06863,3e-05,6.1709]
[1780561930751,99.67,63395.7,37.7,-0.06863,3e-05,6.1709]
[1780561930793,99.67,63395.7,37.7,-0.06863,3e-05,6.1709]
[1780561930902,99.67,63395.7,37.7,-0.06863,3e-05,6.1709]
[1780561930819,99.67,63401.4,37.7,-0.06846,3e-05,6.16015]
[1780561931571,99.67,63401.4,37.7,-0.06846,3e-05,6.16015]
[1780561931587,99.67,63401.4,37.7,-0.06846,3e-05,6.16015]
[1780561931908,99.67,63401.4,37.7,-0.06846,3e-05,6.16015]
[1780561931917,99.67,63401.4,37.7,-0.06846,3e-05,6.16015]
[1780561932266,99.67,63401.96,37.7,-0.06844,3e-05,6.15871]
[1780561932326,99.67,63401.96,37.7,-0.06844,3e-05,6.15871]
[1780561932402,99.67,63401.96,37.7,-0.06844,3e-05,6.15871]
[1780561932635,99.67,63401.96,37.7,-0.06844,3e-05,6.15871]
[1780561932912,99.67,63401.96,37.7,-0.06844,3e-05,6.15871]
[1780561933277,99.67,63395.22,37.7,-0.06863,3e-05,6.17134]
[1780561933912,99.67,63395.22,37.7,-0.06863,3e-05,6.17134]
[1780561933910,99.67,63405.14,37.7,-0.06835,3e-05,6.15249]
[1780561934138,99.67,63405.14,37.7,-0.06835,3e-05,6.15249]
[1780561934425,99.67,63405.14,37.7,-0.06835,3e-05,6.15249]
[1780561934484,99.67,63405.14,37.7,-0.06835,3e-05,6.15249]
[1780561934916,99.67,63405.14,37.7,-0.06835,3e-05,6.15249]
[1780561934966,99.67,63401.43,37.7,-0.06845,3e-05,6.15919]
[1780561935307,99.67,63401.43,37.7,-0.06845,3e-05,6.15919]
[1780561935424,99.67,63401.43,37.7,-0.06845,3e-05,6.15919]
[1780561935921,99.67,63401.43,37.7,-0.06845,3e-05,6.15919]
[1780561936187,99.66,63404.1,37.7,-0.06837,3e-05,6.15394]
[1780561936325,99.66,63404.1,37.7,-0.06837,3e-05,6.15394]
[1780561936928,99.66,63404.1,37.7,-0.06837,3e-05,6.15394]
[1780561940720,99.66,63403.02,37.7,-0.06839,3e-05,6.15489]
[1780561941180,99.65,63401.17,37.7,-0.06843,3e-05,6.15806]
[1780561941426,99.65,63401.17,37.7,-0.06843,3e-05,6.15806]
[1780561941498,99.65,63401.17,37.7,-0.06843,3e-05,6.15806]
[1780561941505,99.65,63387.02,37.7,-0.06883,3e-05,6.1843]
[1780561941943,99.65,63387.02,37.7,-0.06883,3e-05,6.1843]
[1780561942292,99.65,63404.27,37.7,-0.06834,3e-05,6.15163]
[1780561944306,99.65,63420.48,37.7,-0.06787,3e-05,6.12079]
[1780561946679,99.64,63422.65,37.7,-0.06781,3e-05,6.11651]
[1780561946707,99.64,63422.65,37.7,-0.06781,3e-05,6.11651]
[1780561947151,99.64,63422.6,37.7,-0.06781,3e-05,6.11638]
[1780561947404,99.64,63435.82,37.7,-0.06743,3e-05,6.09152]
[1780561948230,99.64,63435.82,37.7,-0.06743,3e-05,6.09152]
[1780561948561,99.64,63435.82,37.7,-0.06743,3e-05,6.09152]
[1780561948741,99.64,63425.85,37.7,-0.06771,3e-05,6.10991]
[1780561951554,99.64,63423.33,37.7,-0.06777,3e-05,6.11419]
[1780561952940,99.63,63412.47,37.7,-0.06804,3e-05,6.13044]
[1780561952978,99.63,63412.47,37.7,-0.06804,3e-05,6.13044]
[1780561953098,99.63,63412.47,37.7,-0.06804,3e-05,6.13044]
[1780561953590,99.63,63412.47,37.7,-0.06804,3e-05,6.13044]
[1780561953725,99.63,63395.0,37.7,-0.06853,3e-05,6.16314]
[1780561954238,99.63,63395.0,37.7,-0.06853,3e-05,6.16314]
[1780561957550,99.62,63391.9,37.7,-0.06861,3e-05,6.16804]
[1780561959108,99.62,63404.7,37.7,-0.06824,3e-05,6.14347]
[1780561959722,99.62,63422.33,37.7,-0.06773,3e-05,6.11027]
[1780561961906,99.62,63425.29,37.7,-0.06765,3e-05,6.10454]
[1780561961911,99.62,63425.29,37.7,-0.06765,3e-05,6.10454]
[1780561962237,99.61,63425.24,37.7,-0.06765,3e-05,6.10444]
[1780561962678,99.61,63425.24,37.7,-0.06765,3e-05,6.10444]
[1780561963098,99.61,63432.62,37.7,-0.06744,3e-05,6.09048]
[1780561963439,99.61,63446.78,37.7,-0.06704,3e-05,6.06397]
[1780561964287,99.61,63446.78,37.7,-0.06704,3e-05,6.06397]
[1780561964677,99.61,63446.78,37.7,-0.06704,3e-05,6.06397]
[1780561964904,99.61,63446.78,37.7,-0.06704,3e-05,6.06397]
[1780561965674,99.59,63456.69,37.7,-0.06672,3e-05,6.0429]
[1780561966833,99.59,63456.69,37.7,-0.06672,3e-05,6.0429]
[1780561967132,99.58,63458.11,37.7,-0.06667,3e-05,6.03927]
[1780561967515,99.58,63458.11,37.7,-0.06667,3e-05,6.03927]
[1780561967734,99.58,63458.11,37.7,-0.06667,3e-05,6.03927]
[1780561967822,99.58,63444.41,37.7,-0.06704,3e-05,6.06377]
[1780561968203,99.58,63444.41,37.7,-0.06704,3e-05,6.06377]
[1780561968624,99.58,63444.41,37.7,-0.06704,3e-05,6.06377]
[1780561968663,99.57,63419.47,37.7,-0.06772,3e-05,6.1089]
[1780561970330,99.56,63422.3,37.7,-0.06763,3e-05,6.10337]
[1780561971046,99.55,63422.62,37.7,-0.06759,3e-05,6.10042]
[1780561972435,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972543,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972582,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972595,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972607,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972625,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972646,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972672,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972692,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972697,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972850,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972868,99.53,63420.27,37.7,-0.06763,3e-05,6.10251]
[1780561972966,99.53,63417.05,37.7,-0.06771,3e-05,6.10829]
[1780561973006,99.53,63417.05,37.7,-0.06771,3e-05,6.10829]
[1780561973033,99.53,63417.05,37.7,-0.06771,3e-05,6.10829]
[1780561973043,99.53,63417.05,37.7,-0.06771,3e-05,6.10829]
[1780561973370,99.53,63417.05,37.7,-0.06771,3e-05,6.10829]
[1780561973823,99.52,63403.07,37.7,-0.0681,3e-05,6.13422]
[1780561976243,99.52,63397.07,37.7,-0.06827,3e-05,6.1451]
[1780561981273,99.52,63394.08,37.7,-0.06835,3e-05,6.15021]
[1780561982751,99.52,63389.47,37.7,-0.06848,3e-05,6.15873]
[1780561983008,99.52,63391.94,37.7,-0.0684,3e-05,6.15395]
[1780561983784,99.52,63391.94,37.7,-0.0684,3e-05,6.15395]
[1780561983825,99.52,63391.94,37.7,-0.0684,3e-05,6.15395]
[1780561984097,99.51,63384.82,37.7,-0.0686,3e-05,6.16717]
[1780561985875,99.51,63384.97,37.7,-0.0686,3e-05,6.16664]
[1780561991649,99.51,63381.14,37.7,-0.06869,3e-05,6.17294]
[1780561996684,99.5,63382.86,37.7,-0.06863,3e-05,6.16887]
[1780562001236,99.49,63380.69,37.7,-0.06868,3e-05,6.17233]
[1780562001274,99.49,63380.69,37.7,-0.06868,3e-05,6.17233]
[1780562003004,99.49,63387.8,37.7,-0.06848,3e-05,6.15882]
[1780562003912,99.49,63389.66,37.7,-0.06842,3e-05,6.15519]
[1780562003952,99.49,63377.45,37.7,-0.06877,3e-05,6.17798]
[1780562004219,99.49,63377.45,37.7,-0.06877,3e-05,6.17798]
[1780562004262,99.49,63377.45,37.7,-0.06877,3e-05,6.17798]
[1780562006022,99.49,63385.12,37.7,-0.06855,3e-05,6.16345]
[1780562007606,99.49,63396.15,37.7,-0.06823,3e-05,6.14248]
[1780562010667,99.49,63397.7,37.7,-0.06818,3e-05,6.13925]
[1780562010687,99.49,63397.7,37.7,-0.06818,3e-05,6.13925]
[1780562010709,99.49,63397.7,37.7,-0.06818,3e-05,6.13925]
[1780562010733,99.49,63397.7,37.7,-0.06818,3e-05,6.13925]
[1780562010757,99.49,63397.7,37.7,-0.06818,3e-05,6.13925]
[1780562011022,99.48,63403.47,37.7,-0.06798,3e-05,6.12474]
[1780562011108,99.48,63403.47,37.7,-0.06798,3e-05,6.12474]
[1780562015310,99.48,63411.2,37.7,-0.06776,3e-05,6.10966]
[1780562015384,99.48,63411.2,37.7,-0.06776,3e-05,6.10966]
[1780562017794,99.47,63420.15,37.7,-0.0675,3e-05,6.09255]
[1780562018053,99.47,63421.37,37.7,-0.06746,3e-05,6.09009]
[1780562018259,99.47,63421.37,37.7,-0.06746,3e-05,6.09009]
[1780562018380,99.47,63421.37,37.7,-0.06746,3e-05,6.09009]
[1780562020682,99.46,63431.82,37.7,-0.06714,3e-05,6.06875]
[1780562021419,99.45,63428.17,37.7,-0.06722,3e-05,6.07397]
[1780562024747,99.42,63418.56,37.7,-0.06745,3e-05,6.08897]
[1780562025351,99.42,63415.42,37.7,-0.06753,3e-05,6.09467]
[1780562027517,99.42,63411.25,37.7,-0.06765,3e-05,6.10211]
[1780562029316,99.42,63410.09,37.7,-0.06767,3e-05,6.10389]
[1780562034466,99.39,63416.06,37.7,-0.06745,3e-05,6.08861]
[1780562035086,99.37,63421.38,37.7,-0.06727,3e-05,6.07697]
[1780562038831,99.35,63425.0,37.7,-0.06713,3e-05,6.0672]
[1780562044025,99.29,63424.19,37.7,-0.06704,3e-05,6.06072]
[1780562044029,99.29,63415.44,37.7,-0.06728,3e-05,6.07704]
[1780562049067,99.27,63413.51,37.7,-0.06731,3e-05,6.07863]
[1780562050074,99.27,63403.59,37.7,-0.06758,3e-05,6.09702]
[1780562050278,99.27,63403.59,37.7,-0.06758,3e-05,6.09702]
[1780562051023,99.27,63403.59,37.7,-0.06758,3e-05,6.09702]
[1780562051740,99.27,63397.49,37.7,-0.06776,3e-05,6.10843]
[1780562051834,99.27,63397.49,37.7,-0.06776,3e-05,6.10843]
[1780562055965,99.25,63387.17,37.7,-0.06801,3e-05,6.12495]
[1780562057361,99.25,63389.61,37.7,-0.06794,3e-05,6.12015]
[1780562058805,99.21,63401.07,37.7,-0.06755,3e-05,6.09413]
[1780562061646,99.21,63399.52,37.7,-0.06759,3e-05,6.09668]
[1780562061976,99.21,63399.52,37.7,-0.06759,3e-05,6.09668]
[1780562062324,99.21,63396.35,37.7,-0.06767,3e-05,6.10244]
[1780562064433,99.21,63403.67,37.7,-0.06746,3e-05,6.08838]
[1780562064896,99.21,63403.67,37.7,-0.06746,3e-05,6.08838]
[1780562065030,99.21,63403.67,37.7,-0.06746,3e-05,6.08838]
[1780562065256,99.21,63398.87,37.7,-0.06759,3e-05,6.0972]
[1780562065365,99.21,63398.87,37.7,-0.06759,3e-05,6.0972]
[1780562065460,99.19,63383.94,37.7,-0.06799,3e-05,6.12342]
[1780562066259,99.19,63372.9,37.7,-0.06829,3e-05,6.14338]
[1780562069803,99.17,63369.46,37.7,-0.06836,3e-05,6.14757]
[1780562069809,99.17,63369.46,37.7,-0.06836,3e-05,6.14757]
[1780562072029,99.16,63374.04,37.7,-0.06821,3e-05,6.13736]
[1780562072842,99.15,63373.69,37.7,-0.06817,3e-05,6.13388]
[1780562075275,99.15,63375.13,37.7,-0.06812,3e-05,6.13055]
[1780562075967,99.15,63375.13,37.7,-0.06812,3e-05,6.13055]
[1780562078869,99.14,63371.13,37.7,-0.06823,3e-05,6.13798]
[1780562079316,99.14,63371.24,37.7,-0.06823,3e-05,6.13774]
[1780562080119,99.14,63371.24,37.7,-0.06823,3e-05,6.13774]
[1780562081315,99.13,63389.36,37.7,-0.0677,3e-05,6.10241]
[1780562082809,99.13,63389.36,37.7,-0.0677,3e-05,6.10241]
[1780562084197,99.13,63394.25,37.7,-0.06756,3e-05,6.09315]
[1780562084240,99.13,63394.25,37.7,-0.06756,3e-05,6.09315]
[1780562084336,99.13,63396.81,37.7,-0.06749,3e-05,6.08836]
[1780562085195,99.13,63396.81,37.7,-0.06749,3e-05,6.08836]
[1780562085344,99.13,63407.75,37.7,-0.06717,3e-05,6.06774]
[1780562090859,99.1,63407.44,37.7,-0.06712,3e-05,6.06368]
[1780562090900,99.1,63407.44,37.7,-0.06712,3e-05,6.06368]
[1780562092516,99.08,63408.92,37.7,-0.06704,3e-05,6.05866]
[1780562092593,99.08,63408.92,37.7,-0.06704,3e-05,6.05866]
[1780562092843,99.08,63408.92,37.7,-0.06704,3e-05,6.05866]
[1780562093720,99.07,63414.58,37.7,-0.06687,3e-05,6.04705]
[1780562094036,99.07,63414.58,37.7,-0.06687,3e-05,6.04705]
[1780562094124,99.07,63424.67,37.7,-0.06659,3e-05,6.02815]
[1780562094250,99.07,63424.67,37.7,-0.06659,3e-05,6.02815]
[1780562094413,99.07,63437.68,37.7,-0.06622,3e-05,6.00339]
[1780562095682,99.07,63437.68,37.7,-0.06622,3e-05,6.00339]
[1780562095692,99.07,63437.68,37.7,-0.06622,3e-05,6.00339]
[1780562097140,99.07,63435.74,37.7,-0.06627,3e-05,6.00686]
[1780562097145,99.06,63426.5,37.7,-0.06652,3e-05,6.02385]
[1780562100024,99.06,63428.58,37.7,-0.06646,3e-05,6.01988]
[1780562100499,99.06,63436.53,37.7,-0.06624,3e-05,6.00505]
[1780562100620,99.06,63451.9,37.7,-0.06581,3e-05,5.97651]
[1780562101638,99.06,63451.9,37.7,-0.06581,3e-05,5.97651]
[1780562101981,99.06,63451.9,37.7,-0.06581,3e-05,5.97651]
[1780562102434,99.06,63451.44,37.7,-0.06582,3e-05,5.97718]
[1780562104365,99.06,63444.37,37.7,-0.06602,3e-05,5.99033]
[1780562105643,99.06,63444.9,37.7,-0.06601,3e-05,5.98958]
[1780562105723,99.06,63455.0,37.7,-0.06573,3e-05,5.9709]
[1780562108140,99.07,63458.17,37.7,-0.06565,3e-05,5.96538]
[1780562113981,99.08,63448.92,37.7,-0.06593,3e-05,5.98413]
[1780562115721,99.08,63441.62,37.7,-0.06613,3e-05,5.99778]
[1780562116559,99.08,63440.41,37.7,-0.06616,3e-05,6.00002]
[1780562117755,99.08,63438.93,37.7,-0.0662,3e-05,6.00275]
[1780562117869,99.08,63438.93,37.7,-0.0662,3e-05,6.00275]
[1780562117920,99.08,63438.93,37.7,-0.0662,3e-05,6.00275]
[1780562118330,99.08,63436.55,37.7,-0.06627,3e-05,6.00716]
[1780562118611,99.08,63436.55,37.7,-0.06627,3e-05,6.00716]
[1780562119075,99.08,63436.55,37.7,-0.06627,3e-05,6.00716]
[1780562119266,99.08,63431.68,37.7,-0.06641,3e-05,6.01619]
[1780562119448,99.08,63431.68,37.7,-0.06641,3e-05,6.01619]
[1780562119821,99.08,63431.68,37.7,-0.06641,3e-05,6.01619]
[1780562119904,99.08,63440.83,37.7,-0.06615,3e-05,5.99913]
[1780562123622,99.08,63441.39,37.7,-0.06613,3e-05,5.99806]
[1780562123871,99.08,63441.39,37.7,-0.06613,3e-05,5.99806]
[1780562125203,99.08,63430.88,37.7,-0.06643,3e-05,6.01758]
[1780562127377,99.08,63432.53,37.7,-0.06638,3e-05,6.01443]
[1780562127518,99.08,63432.53,37.7,-0.06638,3e-05,6.01443]
[1780562127902,99.08,63432.53,37.7,-0.06638,3e-05,6.01443]
[1780562127951,99.08,63448.4,37.7,-0.06594,3e-05,5.9849]
[1780562128531,99.08,63448.4,37.7,-0.06594,3e-05,5.9849]
[1780562128707,99.08,63458.77,37.7,-0.06565,3e-05,5.96579]
[1780562129494,99.08,63458.77,37.7,-0.06565,3e-05,5.96579]
[1780562131159,99.08,63459.87,37.7,-0.06563,3e-05,5.96417]
[1780562131345,99.09,63460.0,37.7,-0.0656,3e-05,5.96105]
[1780562131406,99.09,63460.0,37.7,-0.0656,3e-05,5.96105]
[1780562131626,99.09,63460.0,37.7,-0.0656,3e-05,5.96105]
[1780562131718,99.09,63460.0,37.7,-0.0656,3e-05,5.96105]
[1780562132070,99.09,63484.8,37.7,-0.06492,3e-05,5.91573]
[1780562132246,99.09,63484.8,37.7,-0.06492,3e-05,5.91573]
[1780562132393,99.09,63484.8,37.7,-0.06492,3e-05,5.91573]
[1780562132703,99.09,63484.8,37.7,-0.06492,3e-05,5.91573]
[1780562132917,99.09,63484.8,37.7,-0.06492,3e-05,5.91573]
[1780562133944,99.1,63485.0,37.7,-0.06494,3e-05,5.91679]
[1780562135211,99.11,63480.27,37.7,-0.06508,3e-05,5.92671]
[1780562135301,99.12,63479.12,37.7,-0.06513,3e-05,5.92985]
[1780562135779,99.12,63481.2,37.7,-0.06508,3e-05,5.92611]
[1780562136873,99.12,63481.2,37.7,-0.06508,3e-05,5.92611]
[1780562137190,99.12,63481.2,37.7,-0.06508,3e-05,5.92611]
[1780562137247,99.12,63481.7,37.7,-0.06507,3e-05,5.92576]
[1780562137457,99.12,63481.7,37.7,-0.06507,3e-05,5.92576]
[1780562137535,99.12,63481.7,37.7,-0.06507,3e-05,5.92576]
[1780562137833,99.12,63481.7,37.7,-0.06507,3e-05,5.92576]
[1780562139628,99.12,63483.01,37.7,-0.06503,3e-05,5.92322]
[1780562140108,99.12,63483.01,37.7,-0.06503,3e-05,5.92322]
[1780562143951,99.11,63482.1,37.7,-0.06504,3e-05,5.92385]
[1780562143997,99.11,63482.1,37.7,-0.06504,3e-05,5.92385]
[1780562145658,99.12,63477.45,37.7,-0.06517,3e-05,5.93279]
[1780562145735,99.12,63477.45,37.7,-0.06517,3e-05,5.93279]
[1780562145975,99.12,63477.45,37.7,-0.06517,3e-05,5.93279]
[1780562147227,99.12,63476.31,37.7,-0.06521,3e-05,5.93536]
[1780562149418,99.12,63476.49,37.7,-0.06521,3e-05,5.9349]
[1780562151477,99.12,63474.27,37.7,-0.06527,3e-05,5.93922]
[1780562156862,99.14,63469.81,37.7,-0.06543,3e-05,5.9501]
[1780562157008,99.14,63469.81,37.7,-0.06543,3e-05,5.9501]
[1780562157210,99.14,63469.81,37.7,-0.06543,3e-05,5.9501]
[1780562157394,99.14,63478.02,37.7,-0.06521,3e-05,5.93537]
[1780562157468,99.14,63478.02,37.7,-0.06521,3e-05,5.93537]
[1780562158251,99.14,63478.02,37.7,-0.06521,3e-05,5.93537]
[1780562157947,99.14,63508.69,37.7,-0.06437,3e-05,5.87846]
[1780562158499,99.14,63508.69,37.7,-0.06437,3e-05,5.87846]
[1780562159204,99.14,63521.17,37.7,-0.06403,3e-05,5.85604]
[1780562159671,99.14,63521.17,37.7,-0.06403,3e-05,5.85604]
[1780562160511,99.15,63521.49,37.7,-0.06404,3e-05,5.85625]
[1780562163052,99.16,63518.06,37.7,-0.06415,3e-05,5.86402]
[1780562163187,99.16,63500.2,37.7,-0.06464,3e-05,5.8968]
[1780562163900,99.16,63500.2,37.7,-0.06464,3e-05,5.8968]
[1780562165452,99.17,63503.3,37.7,-0.06456,3e-05,5.89194]
[1780562165884,99.17,63503.3,37.7,-0.06456,3e-05,5.89194]
[1780562167288,99.17,63491.04,37.7,-0.0649,3e-05,5.91479]
[1780562167341,99.17,63491.04,37.7,-0.0649,3e-05,5.91479]
[1780562167830,99.17,63491.04,37.7,-0.0649,3e-05,5.91479]
[1780562168069,99.17,63491.04,37.7,-0.0649,3e-05,5.91479]
[1780562168108,99.17,63491.04,37.7,-0.0649,3e-05,5.91479]
[1780562168116,99.17,63482.07,37.7,-0.06515,3e-05,5.93118]
[1780562169982,99.17,63479.97,37.7,-0.0652,3e-05,5.93465]
[1780562169986,99.17,63479.97,37.7,-0.0652,3e-05,5.93465]
[1780562172346,99.17,63477.91,37.7,-0.06526,3e-05,5.93888]
[1780562172450,99.17,63477.91,37.7,-0.06526,3e-05,5.93888]
[1780562172816,99.17,63477.91,37.7,-0.06526,3e-05,5.93888]
[1780562173017,99.17,63477.91,37.7,-0.06526,3e-05,5.93888]
[1780562173184,99.17,63477.91,37.7,-0.06526,3e-05,5.93888]
[1780562173222,99.17,63489.12,37.7,-0.06496,3e-05,5.91859]
[1780562173488,99.17,63489.12,37.7,-0.06496,3e-05,5.91859]
[1780562173915,99.17,63489.12,37.7,-0.06496,3e-05,5.91859]
[1780562177133,99.17,63488.71,37.7,-0.06496,3e-05,5.91896]
[1780562177763,99.17,63488.63,37.7,-0.06496,3e-05,5.91889]
[1780562178124,99.17,63488.63,37.7,-0.06496,3e-05,5.91889]
[1780562178260,99.17,63488.63,37.7,-0.06496,3e-05,5.91889]
[1780562178342,99.17,63483.41,37.7,-0.0651,3e-05,5.9283]
[1780562179887,99.17,63478.3,37.7,-0.06525,3e-05,5.93829]
[1780562179955,99.17,63478.3,37.7,-0.06525,3e-05,5.93829]
[1780562180314,99.17,63475.74,37.7,-0.06531,3e-05,5.94249]
[1780562180351,99.17,63475.74,37.7,-0.06531,3e-05,5.94249]
[1780562180406,99.17,63475.74,37.7,-0.06531,3e-05,5.94249]
[1780562180763,99.17,63475.74,37.7,-0.06531,3e-05,5.94249]
[1780562181167,99.17,63484.76,37.7,-0.06507,3e-05,5.92579]
[1780562181751,99.17,63484.76,37.7,-0.06507,3e-05,5.92579]
[1780562182473,99.17,63488.56,37.7,-0.06496,3e-05,5.91879]
[1780562184103,99.16,63481.76,37.7,-0.06514,3e-05,5.93087]
[1780562184253,99.16,63481.76,37.7,-0.06514,3e-05,5.93087]
[1780562184923,99.16,63483.15,37.7,-0.0651,3e-05,5.92812]
[1780562185602,99.16,63487.13,37.7,-0.06499,3e-05,5.92078]
[1780562186093,99.16,63487.13,37.7,-0.06499,3e-05,5.92078]
[1780562189368,99.15,63489.99,37.7,-0.0649,3e-05,5.91428]
[1780562189997,99.15,63489.99,37.7,-0.0649,3e-05,5.91428]
[1780562190233,99.16,63463.8,37.7,-0.06563,3e-05,5.96341]
[1780562190448,99.16,63463.8,37.7,-0.06563,3e-05,5.96341]
[1780562190785,99.16,63463.8,37.7,-0.06563,3e-05,5.96341]
[1780562191657,99.16,63459.91,37.7,-0.0657,3e-05,5.96729]
[1780562192035,99.16,63459.91,37.7,-0.0657,3e-05,5.96729]
[1780562193254,99.16,63470.47,37.7,-0.06541,3e-05,5.94777]
[1780562194261,99.16,63459.77,37.7,-0.06571,3e-05,5.96755]
[1780562197151,99.16,63465.14,37.7,-0.06556,3e-05,5.95762]
[1780562202318,99.15,63473.75,37.7,-0.06532,3e-05,5.94136]
[1780562202568,99.15,63473.75,37.7,-0.06532,3e-05,5.94136]
[1780562203491,99.15,63473.75,37.7,-0.06532,3e-05,5.94136]
[1780562203554,99.15,63473.75,37.7,-0.06532,3e-05,5.94136]
[1780562204033,99.15,63473.75,37.7,-0.06532,3e-05,5.94136]
[1780562204090,99.15,63487.27,37.7,-0.06494,3e-05,5.91636]
[1780562205409,99.15,63492.54,37.7,-0.0648,3e-05,5.90666]
[1780562211384,99.15,63494.57,37.7,-0.06474,3e-05,5.90276]
[1780562214881,99.15,63486.25,37.7,-0.06497,3e-05,5.91807]
[1780562215419,99.15,63489.68,37.7,-0.06488,3e-05,5.91172]
[1780562216130,99.15,63489.68,37.7,-0.06488,3e-05,5.91172]
[1780562216136,99.15,63499.79,37.7,-0.0646,3e-05,5.89311]
[1780562216861,99.15,63499.79,37.7,-0.0646,3e-05,5.89311]
[1780562216902,99.15,63510.61,37.7,-0.06431,3e-05,5.87341]
[1780562219960,99.16,63511.05,37.7,-0.06431,3e-05,5.87346]
[1780562220606,99.17,63512.74,37.7,-0.06428,3e-05,5.87142]
[1780562221673,99.17,63513.97,37.7,-0.06424,3e-05,5.86916]
[1780562221791,99.17,63513.97,37.7,-0.06424,3e-05,5.86916]
[1780562221815,99.17,63513.97,37.7,-0.06424,3e-05,5.86916]
[1780562222168,99.17,63513.97,37.7,-0.06424,3e-05,5.86916]
[1780562222172,99.17,63478.28,37.7,-0.06522,3e-05,5.93538]
[1780562222893,99.17,63478.28,37.7,-0.06522,3e-05,5.93538]
[1780562223809,99.18,63478.55,37.7,-0.06523,3e-05,5.93551]
[1780562229893,99.18,63479.48,37.7,-0.0652,3e-05,5.93375]
[1780562232933,99.18,63476.86,37.7,-0.06527,3e-05,5.93844]
[1780562233621,99.18,63476.07,37.7,-0.06529,3e-05,5.9399]
[1780562234088,99.18,63476.07,37.7,-0.06529,3e-05,5.9399]
[1780562234143,99.18,63476.07,37.7,-0.06529,3e-05,5.9399]
[1780562239219,99.16,63479.66,37.7,-0.06517,3e-05,5.9314]
[1780562240923,99.16,63479.02,37.7,-0.06518,3e-05,5.93258]
[1780562246634,99.16,63473.09,37.7,-0.06533,3e-05,5.94263]
[1780562250990,99.15,63476.9,37.7,-0.06523,3e-05,5.93542]
[1780562251084,99.15,63484.55,37.7,-0.06498,3e-05,5.91795]
[1780562254932,99.15,63481.7,37.7,-0.06506,3e-05,5.92269]
[1780562255104,99.15,63481.7,37.7,-0.06506,3e-05,5.92269]
[1780562255136,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562255513,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562255591,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562255776,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562255991,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562256217,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562256246,99.15,63482.59,37.7,-0.06503,3e-05,5.92102]
[1780562256287,99.15,63469.81,37.7,-0.06538,3e-05,5.94458]
[1780562257140,99.15,63486.03,37.7,-0.06494,3e-05,5.91472]
[1780562260737,99.15,63495.19,37.7,-0.06469,3e-05,5.8979]
[1780562265772,99.15,63493.9,37.7,-0.06473,3e-05,5.90056]
[1780562270408,99.15,63493.01,37.7,-0.06475,3e-05,5.90231]
[1780562272905,99.15,63483.47,37.7,-0.06501,3e-05,5.91986]
[1780562273614,99.15,63482.06,37.7,-0.06505,3e-05,5.92243]
[1780562276492,99.15,63471.86,37.7,-0.06533,3e-05,5.94111]
[1780562282016,99.15,63478.09,37.7,-0.06515,3e-05,5.92937]
[1780562287504,99.15,63477.91,37.7,-0.06516,3e-05,5.92939]
[1780562289881,99.15,63474.8,37.7,-0.06524,3e-05,5.93504]
[1780562290199,99.15,63474.8,37.7,-0.06524,3e-05,5.93504]
[1780562290301,99.15,63462.69,37.7,-0.06557,3e-05,5.95737]
[1780562294128,99.15,63451.75,37.7,-0.06588,3e-05,5.97775]
[1780562299011,99.15,63455.59,37.7,-0.06577,3e-05,5.9707]
[1780562299162,99.15,63463.16,37.7,-0.06556,3e-05,5.95671]
[1780562300021,99.15,63472.71,37.7,-0.0653,3e-05,5.93897]
[1780562303955,99.15,63469.66,37.7,-0.06538,3e-05,5.94443]
[1780562304045,99.15,63461.05,37.7,-0.06562,3e-05,5.96028]
[1780562304655,99.15,63461.05,37.7,-0.06562,3e-05,5.96028]
[1780562305051,99.15,63460.74,37.7,-0.06562,3e-05,5.96089]
[1780562308245,99.14,63465.8,37.7,-0.06548,3e-05,5.95137]
[1780562308292,99.14,63465.8,37.7,-0.06548,3e-05,5.95137]
[1780562308347,99.14,63464.85,37.7,-0.06551,3e-05,5.95297]
[1780562308673,99.14,63464.85,37.7,-0.06551,3e-05,5.95297]
[1780562309080,99.14,63458.76,37.7,-0.06567,3e-05,5.96423]
[1780562312103,99.14,63475.4,37.7,-0.06518,3e-05,5.9299]
[1780562317138,99.14,63465.95,37.7,-0.06544,3e-05,5.94714]
[1780562321166,99.14,63477.71,37.7,-0.06511,3e-05,5.92514]
[1780562326203,99.14,63472.08,37.7,-0.06526,3e-05,5.9353]
[1780562331391,99.13,63471.39,37.7,-0.06528,3e-05,5.93632]
[1780562332245,99.13,63486.4,37.7,-0.06486,3e-05,5.90851]
[1780562335012,99.13,63487.61,37.7,-0.06483,3e-05,5.90623]
[1780562335287,99.13,63498.23,37.7,-0.06454,3e-05,5.88669]
[1780562335544,99.13,63498.23,37.7,-0.06454,3e-05,5.88669]
[1780562335808,99.13,63498.23,37.7,-0.06454,3e-05,5.88669]
[1780562336278,99.13,63508.19,37.7,-0.06427,3e-05,5.8684]
[1780562340237,99.14,63508.38,37.7,-0.06428,3e-05,5.86936]
[1780562341231,99.15,63510.23,37.7,-0.06424,3e-05,5.86649]
[1780562341410,99.15,63501.38,37.7,-0.06449,3e-05,5.88326]
[1780562343281,99.15,63495.32,37.7,-0.06466,3e-05,5.89497]
[1780562343383,99.16,63483.57,37.7,-0.06499,3e-05,5.9169]
[1780562344155,99.16,63483.57,37.7,-0.06499,3e-05,5.9169]
[1780562344217,99.16,63483.57,37.7,-0.06499,3e-05,5.9169]
[1780562344456,99.16,63474.53,37.7,-0.06523,3e-05,5.93358]
[1780562344805,99.16,63474.53,37.7,-0.06523,3e-05,5.93358]
[1780562345051,99.16,63474.53,37.7,-0.06523,3e-05,5.93358]
[1780562345400,99.16,63465.39,37.7,-0.06549,3e-05,5.95044]
[1780562346353,99.16,63465.39,37.7,-0.06549,3e-05,5.95044]
[1780562351448,99.16,63464.03,37.7,-0.06554,3e-05,5.95391]
[1780562355503,99.16,63461.96,37.7,-0.06559,3e-05,5.95782]
[1780562356509,99.16,63460.72,37.7,-0.06563,3e-05,5.96013]
[1780562358498,99.17,63474.99,37.7,-0.06524,3e-05,5.93382]
[1780562363533,99.17,63465.64,37.7,-0.06551,3e-05,5.9519]
[1780562365798,99.17,63463.35,37.7,-0.06557,3e-05,5.95616]
[1780562365894,99.17,63472.63,37.7,-0.06531,3e-05,5.93904]
[1780562369397,99.17,63477.74,37.7,-0.06517,3e-05,5.92973]
[1780562369462,99.17,63477.74,37.7,-0.06517,3e-05,5.92973]
[1780562370482,99.17,63497.16,37.7,-0.06464,3e-05,5.89403]
[1780562374055,99.18,63491.83,37.7,-0.06476,3e-05,5.90082]
[1780562374240,99.18,63491.83,37.7,-0.06476,3e-05,5.90082]
[1780562376330,99.18,63498.87,37.7,-0.06457,3e-05,5.8879]
[1780562376866,99.18,63503.21,37.7,-0.06446,3e-05,5.88025]
[1780562376962,99.18,63503.21,37.7,-0.06446,3e-05,5.88025]
[1780562377442,99.18,63486.45,37.7,-0.06492,3e-05,5.91151]
[1780562378217,99.18,63477.14,37.7,-0.06518,3e-05,5.92867]
[1780562381181,99.18,63481.42,37.7,-0.06506,3e-05,5.92092]
[1780562381527,99.18,63481.42,37.7,-0.06506,3e-05,5.92092]
[1780562381868,99.18,63477.98,37.7,-0.06516,3e-05,5.92734]
[1780562381900,99.18,63477.98,37.7,-0.06516,3e-05,5.92734]
[1780562381912,99.18,63477.98,37.7,-0.06516,3e-05,5.92734]
[1780562382787,99.18,63472.34,37.7,-0.06531,3e-05,5.93782]
[1780562382791,99.18,63484.9,37.7,-0.06497,3e-05,5.9146]
[1780562388727,99.18,63482.28,37.7,-0.06504,3e-05,5.91929]
[1780562393902,99.18,63487.57,37.7,-0.06489,3e-05,5.90945]
[1780562397986,99.18,63483.27,37.7,-0.06501,3e-05,5.91729]
[1780562403746,99.18,63489.75,37.7,-0.06483,3e-05,5.9052]
[1780562405639,99.18,63480.13,37.7,-0.06509,3e-05,5.92264]
[1780562407090,99.18,63475.24,37.7,-0.06522,3e-05,5.93162]
[1780562408377,99.18,63485.14,37.7,-0.06495,3e-05,5.91338]
[1780562410393,99.18,63485.57,37.7,-0.06494,3e-05,5.91257]
[1780562415922,99.18,63491.65,37.7,-0.06477,3e-05,5.90112]
[1780562420957,99.18,63495.56,37.7,-0.06466,3e-05,5.89388]
[1780562425992,99.18,63496.16,37.7,-0.06464,3e-05,5.89281]
[1780562430658,99.18,63494.99,37.7,-0.06468,3e-05,5.89498]
[1780562431028,99.18,63503.43,37.7,-0.06441,3e-05,5.87617]
[1780562436352,99.18,63508.71,37.7,-0.06427,3e-05,5.86662]
[1780562438130,99.18,63514.29,37.7,-0.06413,3e-05,5.85705]
[1780562438582,99.18,63514.29,37.7,-0.06413,3e-05,5.85705]
[1780562438720,99.19,63521.64,37.7,-0.06394,3e-05,5.84424]
[1780562443834,99.22,63518.82,37.7,-0.06407,3e-05,5.85357]
[1780562445134,99.23,63528.02,37.7,-0.06385,3e-05,5.83816]
[1780562446857,99.24,63530.63,37.7,-0.0638,3e-05,5.83536]
[1780562451306,99.28,63540.04,37.7,-0.06361,3e-05,5.82247]
[1780562452223,99.28,63540.04,37.7,-0.06361,3e-05,5.82247]
[1780562454410,99.3,63540.15,37.7,-0.06364,3e-05,5.82465]
[1780562456742,99.32,63540.99,37.7,-0.06367,3e-05,5.82649]
[1780562457304,99.32,63540.99,37.7,-0.06367,3e-05,5.82649]
[1780562457915,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562457974,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562458173,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562458446,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562458491,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562458611,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562458654,99.33,63540.97,37.7,-0.06368,3e-05,5.82763]
[1780562458591,99.34,63547.91,37.7,-0.06351,3e-05,5.81606]
[1780562458738,99.34,63547.91,37.7,-0.06351,3e-05,5.81606]
[1780562459287,99.34,63547.91,37.7,-0.06351,3e-05,5.81606]
[1780562459307,99.34,63586.09,37.7,-0.06249,3e-05,5.74676]
[1780562460562,99.34,63586.09,37.7,-0.06249,3e-05,5.74676]
[1780562460807,99.35,63587.36,37.7,-0.06249,3e-05,5.74643]
[1780562461507,99.35,63587.36,37.7,-0.06249,3e-05,5.74643]
[1780562462147,99.36,63585.44,37.7,-0.06255,3e-05,5.75082]
[1780562462273,99.36,63585.44,37.7,-0.06255,3e-05,5.75082]
[1780562463036,99.37,63586.45,37.7,-0.06253,3e-05,5.74983]
[1780562464122,99.37,63587.46,37.7,-0.06252,3e-05,5.74885]
[1780562464146,99.37,63587.46,37.7,-0.06252,3e-05,5.74885]
[1780562464613,99.38,63587.72,37.7,-0.06252,3e-05,5.74925]
[1780562464753,99.38,63587.72,37.7,-0.06252,3e-05,5.74925]
[1780562469300,99.37,63590.1,37.7,-0.06244,3e-05,5.74343]
[1780562470972,99.36,63582.55,37.7,-0.06262,3e-05,5.75576]
[1780562472091,99.35,63582.15,37.7,-0.06262,3e-05,5.75592]
[1780562472568,99.35,63582.15,37.7,-0.06262,3e-05,5.75592]
[1780562472648,99.35,63582.15,37.7,-0.06262,3e-05,5.75592]
[1780562472580,99.35,63576.95,37.7,-0.06276,3e-05,5.76478]
[1780562473448,99.35,63576.95,37.7,-0.06276,3e-05,5.76478]
[1780562474476,99.36,63578.48,37.7,-0.06272,3e-05,5.76265]
[1780562474577,99.36,63579.05,37.7,-0.06272,3e-05,5.7623]
[1780562475836,99.36,63576.04,37.7,-0.06279,3e-05,5.76707]
[1780562476386,99.35,63560.78,37.7,-0.06318,3e-05,5.79402]
[1780562479126,99.35,63560.52,37.7,-0.0632,3e-05,5.79485]
[1780562480955,99.35,63559.34,37.7,-0.06323,3e-05,5.79715]
[1780562481960,99.35,63565.53,37.7,-0.06307,3e-05,5.78602]
[1780562484434,99.36,63567.95,37.7,-0.06301,3e-05,5.78223]
[1780562484914,99.36,63569.77,37.7,-0.06297,3e-05,5.77929]
[1780562486553,99.36,63576.87,37.7,-0.06278,3e-05,5.76683]
[1780562486735,99.37,63578.48,37.7,-0.06275,3e-05,5.76454]
[1780562487042,99.37,63578.48,37.7,-0.06275,3e-05,5.76454]
[1780562487154,99.37,63578.48,37.7,-0.06275,3e-05,5.76454]
[1780562487164,99.37,63578.48,37.7,-0.06275,3e-05,5.76454]
[1780562487464,99.37,63588.77,37.7,-0.06249,3e-05,5.74658]
[1780562489116,99.37,63589.73,37.7,-0.06246,3e-05,5.74445]
[1780562489588,99.37,63589.73,37.7,-0.06246,3e-05,5.74445]
[1780562489589,99.37,63589.73,37.7,-0.06246,3e-05,5.74445]
[1780562495004,99.35,63579.45,37.7,-0.06266,3e-05,5.75746]
[1780562495520,99.35,63574.39,37.7,-0.06279,3e-05,5.76604]
[1780562497727,99.36,63578.11,37.7,-0.06271,3e-05,5.76065]
[1780562498540,99.37,63585.47,37.7,-0.06252,3e-05,5.74803]
[1780562500200,99.36,63585.65,37.7,-0.06251,3e-05,5.74727]
[1780562500554,99.36,63576.46,37.7,-0.06275,3e-05,5.76348]
[1780562505589,99.38,63573.54,37.7,-0.06287,3e-05,5.77172]
[1780562506602,99.39,63559.63,37.7,-0.06325,3e-05,5.79748]
[1780562511632,99.39,63552.17,37.7,-0.06346,3e-05,5.81153]
[1780562515044,99.39,63555.76,37.7,-0.06336,3e-05,5.80494]
[1780562515086,99.39,63555.76,37.7,-0.06336,3e-05,5.80494]
[1780562515111,99.39,63555.76,37.7,-0.06336,3e-05,5.80494]
[1780562515661,99.39,63565.4,37.7,-0.0631,3e-05,5.78741]
[1780562515742,99.39,63565.4,37.7,-0.0631,3e-05,5.78741]
[1780562517080,99.39,63569.21,37.7,-0.063,3e-05,5.78077]
[1780562519058,99.4,63566.87,37.7,-0.06308,3e-05,5.78576]
[1780562519066,99.4,63566.87,37.7,-0.06308,3e-05,5.78576]
[1780562522710,99.41,63548.63,37.7,-0.06358,3e-05,5.82011]
[1780562523058,99.41,63548.63,37.7,-0.06358,3e-05,5.82011]
[1780562525829,99.41,63548.42,37.7,-0.06359,3e-05,5.82044]
[1780562527833,99.4,63551.82,37.7,-0.06349,3e-05,5.8142]
[1780562529004,99.4,63543.84,37.7,-0.06371,3e-05,5.82872]
[1780562529769,99.4,63528.32,37.7,-0.06413,3e-05,5.857]
[1780562530833,99.4,63528.32,37.7,-0.06413,3e-05,5.857]
[1780562531534,99.4,63528.32,37.7,-0.06413,3e-05,5.857]
[1780562533410,99.4,63524.93,37.7,-0.06422,3e-05,5.86307]
[1780562533511,99.4,63524.79,37.7,-0.06422,3e-05,5.86314]
[1780562534057,99.4,63524.79,37.7,-0.06422,3e-05,5.86314]
[1780562534649,99.4,63524.79,37.7,-0.06422,3e-05,5.86314]
[1780562534728,99.4,63524.3,37.7,-0.06423,3e-05,5.86408]
[1780562534813,99.4,63524.3,37.7,-0.06423,3e-05,5.86408]
[1780562535546,99.4,63510.32,37.7,-0.06461,3e-05,5.88959]
[1780562536817,99.4,63508.37,37.7,-0.06466,3e-05,5.89302]
[1780562537140,99.4,63508.37,37.7,-0.06466,3e-05,5.89302]
[1780562537629,99.4,63514.65,37.7,-0.06449,3e-05,5.88137]
[1780562539648,99.4,63516.13,37.7,-0.06445,3e-05,5.87868]
[1780562540082,99.4,63511.89,37.7,-0.06456,3e-05,5.88644]
[1780562542411,99.4,63511.43,37.7,-0.06457,3e-05,5.88719]
[1780562542468,99.4,63511.43,37.7,-0.06457,3e-05,5.88719]
[1780562542512,99.4,63509.41,37.7,-0.06463,3e-05,5.89091]
[1780562542829,99.4,63509.41,37.7,-0.06463,3e-05,5.89091]
[1780562543326,99.4,63509.41,37.7,-0.06463,3e-05,5.89091]
[1780562543347,99.4,63511.98,37.7,-0.06456,3e-05,5.88605]
[1780562544067,99.4,63511.98,37.7,-0.06456,3e-05,5.88605]
[1780562544082,99.4,63503.03,37.7,-0.0648,3e-05,5.90259]
[1780562545980,99.4,63502.51,37.7,-0.06482,3e-05,5.90355]
[1780562547054,99.4,63497.6,37.7,-0.06495,3e-05,5.91255]
[1780562547395,99.4,63497.6,37.7,-0.06495,3e-05,5.91255]
[1780562547578,99.4,63497.6,37.7,-0.06495,3e-05,5.91255]
[1780562547613,99.4,63497.6,37.7,-0.06495,3e-05,5.91255]
[1780562548309,99.4,63492.56,37.7,-0.06508,3e-05,5.92152]
[1780562548316,99.4,63492.56,37.7,-0.06508,3e-05,5.92152]
[1780562548737,99.4,63477.05,37.7,-0.06551,3e-05,5.95004]
[1780562551582,99.39,63489.14,37.7,-0.06514,3e-05,5.9242]
[1780562552622,99.39,63489.14,37.7,-0.06514,3e-05,5.9242]
[1780562554179,99.39,63480.54,37.7,-0.06537,3e-05,5.93955]
[1780562554294,99.39,63469.55,37.7,-0.06567,3e-05,5.95982]
[1780562555965,99.39,63460.45,37.7,-0.06592,3e-05,5.97634]
[1780562558187,99.39,63460.67,37.7,-0.06591,3e-05,5.97593]
[1780562558311,99.39,63460.67,37.7,-0.06591,3e-05,5.97593]
[1780562558400,99.39,63460.67,37.7,-0.06591,3e-05,5.97593]
[1780562558417,99.39,63460.67,37.7,-0.06591,3e-05,5.97593]
[1780562559321,99.39,63461.07,37.7,-0.0659,3e-05,5.97506]
[1780562561364,99.39,63460.07,37.7,-0.06593,3e-05,5.97679]
[1780562561650,99.39,63460.07,37.7,-0.06593,3e-05,5.97679]
[1780562562331,99.38,63449.2,37.7,-0.06622,3e-05,5.99664]
[1780562565100,99.38,63439.92,37.7,-0.06648,3e-05,6.0137]
[1780562568733,99.38,63433.79,37.7,-0.06665,3e-05,6.02493]
[1780562570040,99.38,63422.3,37.7,-0.06697,3e-05,6.04596]
[1780562571933,99.38,63420.12,37.7,-0.06702,3e-05,6.0499]
[1780562572636,99.38,63420.12,37.7,-0.06702,3e-05,6.0499]
[1780562576943,99.37,63426.56,37.7,-0.06683,3e-05,6.03665]
[1780562577116,99.37,63426.56,37.7,-0.06683,3e-05,6.03665]
[1780562577637,99.37,63426.56,37.7,-0.06683,3e-05,6.03665]
[1780562577737,99.37,63423.09,37.7,-0.06692,3e-05,6.04301]
[1780562578581,99.37,63412.73,37.7,-0.06721,3e-05,6.06218]
[1780562580425,99.37,63409.92,37.7,-0.06729,3e-05,6.06742]
[1780562580645,99.37,63409.92,37.7,-0.06729,3e-05,6.06742]
[1780562580652,99.37,63411.39,37.7,-0.06725,3e-05,6.06454]
[1780562581635,99.36,63422.32,37.7,-0.06693,3e-05,6.04381]
[1780562582051,99.36,63422.32,37.7,-0.06693,3e-05,6.04381]
[1780562582766,99.36,63433.35,37.7,-0.06662,3e-05,6.0231]
[1780562583145,99.36,63433.35,37.7,-0.06662,3e-05,6.0231]
[1780562583553,99.36,63433.35,37.7,-0.06662,3e-05,6.0231]
[1780562584113,99.36,63441.03,37.7,-0.06641,3e-05,6.00884]
[1780562584825,99.36,63446.89,37.7,-0.06624,3e-05,5.99762]
[1780562585561,99.36,63446.89,37.7,-0.06624,3e-05,5.99762]
[1780562586642,99.36,63436.05,37.7,-0.06654,3e-05,6.01737]
[1780562589295,99.35,63431.88,37.7,-0.06665,3e-05,6.02472]
[1780562589546,99.35,63431.88,37.7,-0.06665,3e-05,6.02472]
[1780562592655,99.35,63444.58,37.7,-0.06628,3e-05,6.00044]
[1780562596632,99.34,63448.84,37.7,-0.06616,3e-05,5.99225]
[1780562599787,99.34,63458.04,37.7,-0.0659,3e-05,5.97453]
[1780562600594,99.34,63458.04,37.7,-0.0659,3e-05,5.97453]
[1780562601334,99.34,63445.96,37.7,-0.06623,3e-05,5.99679]
[1780562602041,99.34,63445.96,37.7,-0.06623,3e-05,5.99679]
[1780562605572,99.34,63437.6,37.7,-0.06646,3e-05,6.01185]
[1780562605932,99.33,63437.3,37.7,-0.06646,3e-05,6.01205]
[1780562607704,99.33,63429.08,37.7,-0.06669,3e-05,6.02732]
[1780562607710,99.33,63429.08,37.7,-0.06669,3e-05,6.02732]
[1780562609392,99.33,63415.81,37.7,-0.06705,3e-05,6.05142]
[1780562609884,99.33,63415.81,37.7,-0.06705,3e-05,6.05142]
[1780562610607,99.33,63412.74,37.7,-0.06713,3e-05,6.05681]
[1780562614495,99.32,63405.83,37.7,-0.06729,3e-05,6.0661]
[1780562614778,99.32,63405.83,37.7,-0.06729,3e-05,6.0661]
[1780562614770,99.32,63405.4,37.7,-0.0673,3e-05,6.06663]
[1780562615256,99.32,63405.4,37.7,-0.0673,3e-05,6.06663]
[1780562615791,99.32,63405.4,37.7,-0.0673,3e-05,6.06663]
[1780562615819,99.32,63394.06,37.7,-0.06762,3e-05,6.08768]
[1780562618320,99.32,63386.76,37.7,-0.06782,3e-05,6.10117]
[1780562618485,99.32,63386.76,37.7,-0.06782,3e-05,6.10117]
[1780562619429,99.32,63381.36,37.7,-0.06797,3e-05,6.11111]
[1780562619550,99.32,63381.36,37.7,-0.06797,3e-05,6.11111]
[1780562620619,99.32,63373.75,37.7,-0.06819,3e-05,6.12518]
[1780562620850,99.32,63373.75,37.7,-0.06819,3e-05,6.12518]
[1780562620716,99.31,63367.9,37.7,-0.06835,3e-05,6.13571]
[1780562621055,99.31,63367.9,37.7,-0.06835,3e-05,6.13571]
[1780562621589,99.31,63352.78,37.7,-0.06878,3e-05,6.16415]
[1780562623052,99.31,63348.57,37.7,-0.0689,3e-05,6.17197]
[1780562623516,99.31,63337.84,37.7,-0.0692,3e-05,6.19205]
[1780562625100,99.31,63335.89,37.7,-0.06926,3e-05,6.19557]
[1780562625861,99.31,63335.89,37.7,-0.06926,3e-05,6.19557]
[1780562627374,99.29,63338.41,37.7,-0.06915,3e-05,6.18836]
[1780562629216,99.29,63335.53,37.7,-0.06923,3e-05,6.1934]
[1780562631633,99.29,63333.63,37.7,-0.06928,3e-05,6.19679]
[1780562631643,99.28,63316.35,37.7,-0.06978,3e-05,6.22928]
[1780562632389,99.28,63316.35,37.7,-0.06978,3e-05,6.22928]
[1780562632657,99.28,63316.35,37.7,-0.06978,3e-05,6.22928]
[1780562632880,99.28,63316.35,37.7,-0.06978,3e-05,6.22928]
[1780562633809,99.28,63318.38,37.7,-0.06971,3e-05,6.22496]
[1780562633861,99.28,63328.4,37.7,-0.06942,3e-05,6.20575]
[1780562638476,99.27,63324.59,37.7,-0.06951,3e-05,6.21204]
[1780562639276,99.27,63319.85,37.7,-0.06965,3e-05,6.22078]
[1780562640982,99.27,63332.7,37.7,-0.06927,3e-05,6.196]
[1780562644040,99.26,63330.73,37.7,-0.06932,3e-05,6.19912]
[1780562644786,99.26,63330.73,37.7,-0.06932,3e-05,6.19912]
[1780562645147,99.26,63341.13,37.7,-0.06901,3e-05,6.17927]
[1780562645616,99.26,63341.13,37.7,-0.06901,3e-05,6.17927]
[1780562645683,99.26,63332.25,37.7,-0.06927,3e-05,6.19586]
[1780562646237,99.26,63332.25,37.7,-0.06927,3e-05,6.19586]
[1780562646709,99.26,63332.25,37.7,-0.06927,3e-05,6.19586]
[1780562647982,99.26,63333.05,37.7,-0.06924,3e-05,6.19435]
[1780562648138,99.26,63341.48,37.7,-0.06899,3e-05,6.17802]
[1780562649280,99.25,63336.49,37.7,-0.06914,3e-05,6.18726]
[1780562649946,99.25,63349.44,37.7,-0.06876,3e-05,6.16264]
[1780562652688,99.25,63353.43,37.7,-0.06864,3e-05,6.15498]
[1780562652728,99.25,63353.43,37.7,-0.06864,3e-05,6.15498]
[1780562652911,99.25,63353.43,37.7,-0.06864,3e-05,6.15498]
[1780562652949,99.25,63355.63,37.7,-0.06858,3e-05,6.15069]
[1780562655130,99.25,63360.82,37.7,-0.06843,3e-05,6.14052]
[1780562655219,99.25,63360.82,37.7,-0.06843,3e-05,6.14052]
[1780562655545,99.25,63360.82,37.7,-0.06843,3e-05,6.14052]
[1780562655817,99.25,63370.55,37.7,-0.06814,3e-05,6.12198]
[1780562660468,99.24,63364.8,37.7,-0.0683,3e-05,6.1319]
[1780562665164,99.23,63363.81,37.7,-0.06831,3e-05,6.13264]
[1780562670868,99.22,63366.81,37.7,-0.0682,3e-05,6.12564]
[1780562672215,99.22,63365.91,37.7,-0.06819,3e-05,6.12353]
[1780562672642,99.22,63365.91,37.7,-0.06819,3e-05,6.12353]
[1780562674161,99.21,63355.33,37.7,-0.06849,3e-05,6.14321]
[1780562675901,99.21,63354.45,37.7,-0.06851,3e-05,6.14462]
[1780562680947,99.2,63357.01,37.7,-0.06841,3e-05,6.13805]
[1780562685674,99.19,63354.36,37.7,-0.06847,3e-05,6.14207]
[1780562686005,99.19,63354.36,37.7,-0.06847,3e-05,6.14207]
[1780562686346,99.19,63348.92,37.7,-0.06863,3e-05,6.15231]
[1780562686989,99.19,63348.99,37.7,-0.06862,3e-05,6.15193]
[1780562687395,99.19,63348.99,37.7,-0.06862,3e-05,6.15193]
[1780562688072,99.19,63348.99,37.7,-0.06862,3e-05,6.15193]
[1780562687996,99.19,63354.52,37.7,-0.06846,3e-05,6.14113]
[1780562688924,99.19,63354.52,37.7,-0.06846,3e-05,6.14113]
[1780562689143,99.19,63354.52,37.7,-0.06846,3e-05,6.14113]
[1780562689272,99.19,63354.52,37.7,-0.06846,3e-05,6.14113]
[1780562689295,99.19,63354.52,37.7,-0.06846,3e-05,6.14113]
[1780562690138,99.18,63352.62,37.7,-0.06851,3e-05,6.14446]
[1780562691127,99.18,63346.87,37.7,-0.06867,3e-05,6.15504]
[1780562691187,99.18,63346.87,37.7,-0.06867,3e-05,6.15504]
[1780562691372,99.18,63348.03,37.7,-0.06863,3e-05,6.15259]
[1780562692110,99.18,63337.36,37.7,-0.06894,3e-05,6.17271]
[1780562693931,99.18,63343.57,37.7,-0.06876,3e-05,6.16087]
[1780562695255,99.18,63350.19,37.7,-0.06856,3e-05,6.14798]
[1780562699697,99.17,63352.3,37.7,-0.0685,3e-05,6.14356]
[1780562699969,99.17,63352.3,37.7,-0.0685,3e-05,6.14356]
[1780562701392,99.17,63345.87,37.7,-0.06868,3e-05,6.15545]
[1780562701915,99.17,63345.87,37.7,-0.06868,3e-05,6.15545]
[1780562701930,99.17,63345.87,37.7,-0.06868,3e-05,6.15545]
[1780562702179,99.17,63354.89,37.7,-0.06842,3e-05,6.13833]
[1780562702417,99.17,63354.89,37.7,-0.06842,3e-05,6.13833]
[1780562703716,99.17,63348.54,37.7,-0.0686,3e-05,6.15005]
[1780562703906,99.17,63348.54,37.7,-0.0686,3e-05,6.15005]
[1780562704195,99.17,63340.77,37.7,-0.06882,3e-05,6.16451]
[1780562705007,99.17,63340.77,37.7,-0.06882,3e-05,6.16451]
[1780562705202,99.17,63351.53,37.7,-0.06851,3e-05,6.14423]
[1780562705626,99.17,63351.53,37.7,-0.06851,3e-05,6.14423]
[1780562706209,99.16,63350.73,37.7,-0.06852,3e-05,6.14535]
[1780562706790,99.16,63350.73,37.7,-0.06852,3e-05,6.14535]
[1780562706973,99.16,63350.73,37.7,-0.06852,3e-05,6.14535]
[1780562707216,99.16,63341.06,37.7,-0.0688,3e-05,6.16332]
[1780562708037,99.16,63341.06,37.7,-0.0688,3e-05,6.16332]
[1780562713138,99.16,63337.41,37.7,-0.06889,3e-05,6.16963]
[1780562714927,99.15,63349.89,37.7,-0.06853,3e-05,6.14567]
[1780562717069,99.15,63352.83,37.7,-0.06844,3e-05,6.13991]
[1780562717171,99.15,63352.06,37.7,-0.06846,3e-05,6.14125]
[1780562717529,99.15,63352.06,37.7,-0.06846,3e-05,6.14125]
[1780562717756,99.15,63352.06,37.7,-0.06846,3e-05,6.14125]
[1780562717874,99.15,63352.06,37.7,-0.06846,3e-05,6.14125]
[1780562719044,99.15,63359.51,37.7,-0.06825,3e-05,6.12701]
[1780562720274,99.15,63370.12,37.7,-0.06794,3e-05,6.10686]
[1780562721171,99.14,63371.56,37.7,-0.06789,3e-05,6.10364]
[1780562722910,99.14,63379.15,37.7,-0.06767,3e-05,6.08911]
[1780562725043,99.14,63399.53,37.7,-0.06709,3e-05,6.05041]
[1780562725312,99.14,63399.53,37.7,-0.06709,3e-05,6.05041]
[1780562727106,99.14,63403.95,37.7,-0.06696,3e-05,6.04193]
[1780562727698,99.13,63406.21,37.7,-0.06689,3e-05,6.03728]
[1780562727792,99.13,63396.58,37.7,-0.06716,3e-05,6.05526]
[1780562729002,99.13,63396.58,37.7,-0.06716,3e-05,6.05526]
[1780562732327,99.12,63393.64,37.7,-0.0672,3e-05,6.05626]
[1780562732900,99.12,63393.64,37.7,-0.0672,3e-05,6.05626]
[1780562734937,99.12,63395.68,37.7,-0.06714,3e-05,6.05221]
[1780562734954,99.12,63395.68,37.7,-0.06714,3e-05,6.05221]
[1780562735008,99.12,63395.79,37.7,-0.06713,3e-05,6.05177]
[1780562735329,99.12,63395.79,37.7,-0.06713,3e-05,6.05177]
[1780562735425,99.12,63401.04,37.7,-0.06698,3e-05,6.04172]
[1780562736557,99.12,63401.04,37.7,-0.06698,3e-05,6.04172]
[1780562736633,99.12,63396.22,37.7,-0.06711,3e-05,6.05051]
[1780562737322,99.12,63396.22,37.9,-0.06711,3e-05,6.05051]
[1780562738195,99.12,63396.22,37.9,-0.06711,3e-05,6.05051]
[1780562738228,99.12,63385.76,37.9,-0.0674,3e-05,6.06983]
[1780562738834,99.12,63385.76,37.9,-0.0674,3e-05,6.06983]
[1780562739453,99.11,63394.67,37.9,-0.06715,3e-05,6.05303]
[1780562741467,99.11,63381.24,37.9,-0.06753,3e-05,6.07794]
[1780562742914,99.11,63381.24,37.9,-0.06753,3e-05,6.07794]
[1780562743003,99.11,63390.82,37.9,-0.06725,3e-05,6.05975]
[1780562743394,99.11,63390.82,37.9,-0.06725,3e-05,6.05975]
[1780562748570,99.11,63387.74,37.9,-0.06733,3e-05,6.06501]
[1780562748672,99.11,63393.58,37.9,-0.06716,3e-05,6.05396]
[1780562751558,99.1,63397.92,37.9,-0.06704,3e-05,6.0455]
[1780562751615,99.1,63397.92,37.9,-0.06704,3e-05,6.0455]
[1780562753391,99.1,63406.01,37.9,-0.06681,3e-05,6.0304]
[1780562753491,99.1,63406.01,37.9,-0.06681,3e-05,6.0304]
[1780562753597,99.1,63406.01,37.9,-0.06681,3e-05,6.0304]
[1780562757671,99.1,63408.58,37.9,-0.06672,3e-05,6.02461]
[1780562757724,99.1,63408.58,37.9,-0.06672,3e-05,6.02461]
[1780562758480,99.09,63409.1,37.9,-0.0667,3e-05,6.02327]
[1780562758881,99.09,63409.1,37.9,-0.0667,3e-05,6.02327]
[1780562758908,99.09,63409.1,37.9,-0.0667,3e-05,6.02327]
[1780562758933,99.09,63424.75,37.9,-0.06627,3e-05,5.99413]
[1780562759998,99.09,63424.75,37.9,-0.06627,3e-05,5.99413]
[1780562760361,99.09,63425.84,37.9,-0.06623,3e-05,5.99183]
[1780562760385,99.09,63425.84,37.9,-0.06623,3e-05,5.99183]
[1780562760443,99.09,63425.84,37.9,-0.06623,3e-05,5.99183]
[1780562760497,99.09,63425.84,37.9,-0.06623,3e-05,5.99183]
[1780562761247,99.09,63404.64,37.9,-0.06682,3e-05,6.03111]
[1780562761434,99.09,63404.64,37.9,-0.06682,3e-05,6.03111]
[1780562761902,99.09,63404.64,37.9,-0.06682,3e-05,6.03111]
[1780562761929,99.09,63404.64,37.9,-0.06682,3e-05,6.03111]
[1780562762236,99.09,63393.98,37.9,-0.06712,3e-05,6.05101]
[1780562762653,99.09,63393.98,37.9,-0.06712,3e-05,6.05101]
[1780562763187,99.09,63393.98,37.9,-0.06712,3e-05,6.05101]
[1780562763817,99.09,63388.82,37.9,-0.06726,3e-05,6.06044]
[1780562764441,99.09,63388.11,37.9,-0.06728,3e-05,6.06177]
[1780562765000,99.09,63388.11,37.9,-0.06728,3e-05,6.06177]
[1780562765098,99.09,63397.12,37.9,-0.06703,3e-05,6.04471]
[1780562766695,99.08,63386.01,37.9,-0.06734,3e-05,6.06539]
[1780562767385,99.08,63386.01,37.9,-0.06734,3e-05,6.06539]
[1780562768925,99.08,63385.48,37.9,-0.06735,3e-05,6.06613]
[1780562772155,99.08,63380.03,37.9,-0.0675,3e-05,6.07606]
[1780562772204,99.08,63371.29,37.9,-0.06775,3e-05,6.0923]
[1780562772464,99.08,63371.29,37.9,-0.06775,3e-05,6.0923]
[1780562772516,99.08,63371.29,37.9,-0.06775,3e-05,6.0923]
[1780562773215,99.08,63387.54,37.9,-0.06728,3e-05,6.06157]
[1780562776766,99.08,63399.78,37.9,-0.06693,3e-05,6.03836]
[1780562778808,99.07,63404.73,37.9,-0.06679,3e-05,6.02898]
[1780562779327,99.07,63404.73,37.9,-0.06679,3e-05,6.02898]
[1780562779215,99.07,63407.4,37.9,-0.06671,3e-05,6.02382]
[1780562779677,99.07,63407.4,37.9,-0.06671,3e-05,6.02382]
[1780562780136,99.07,63407.4,37.9,-0.06671,3e-05,6.02382]
[1780562780143,99.07,63407.4,37.9,-0.06671,3e-05,6.02382]
[1780562780193,99.07,63417.61,37.9,-0.06643,3e-05,6.00479]
[1780562781693,99.07,63410.73,37.9,-0.06662,3e-05,6.01745]
[1780562782954,99.07,63412.85,37.9,-0.06656,3e-05,6.01333]
[1780562783728,99.07,63414.2,37.9,-0.06652,3e-05,6.01064]
[1780562788378,99.06,63415.31,37.9,-0.06647,3e-05,6.00779]
[1780562789622,99.06,63423.89,37.9,-0.06623,3e-05,5.99166]
[1780562790227,99.06,63423.89,37.9,-0.06623,3e-05,5.99166]
[1780562790303,99.06,63405.42,37.9,-0.06674,3e-05,6.02578]
[1780562791101,99.06,63405.42,37.9,-0.06674,3e-05,6.02578]
[1780562792245,99.06,63400.15,37.9,-0.06686,3e-05,6.03209]
[1780562797921,99.05,63408.41,37.9,-0.06661,3e-05,6.01554]
[1780562800734,99.05,63415.5,37.9,-0.06641,3e-05,6.00197]
[1780562801942,99.04,63402.49,37.9,-0.06677,3e-05,6.02593]
[1780562804209,99.04,63405.36,37.9,-0.06668,3e-05,6.02043]
[1780562805607,99.04,63406.06,37.9,-0.06666,3e-05,6.01876]
[1780562806165,99.04,63406.06,37.9,-0.06666,3e-05,6.01876]
[1780562808922,99.04,63405.62,37.9,-0.06666,3e-05,6.01907]
[1780562809176,99.04,63405.62,37.9,-0.06666,3e-05,6.01907]
[1780562809183,99.04,63405.62,37.9,-0.06666,3e-05,6.01907]
[1780562809191,99.03,63399.41,37.9,-0.06683,3e-05,6.03032]
[1780562811065,99.03,63393.31,37.9,-0.067,3e-05,6.04171]
[1780562811105,99.03,63397.89,37.9,-0.06687,3e-05,6.03301]
[1780562811469,99.03,63397.89,37.9,-0.06687,3e-05,6.03301]
[1780562812339,99.03,63408.82,37.9,-0.06656,3e-05,6.01243]
[1780562813276,99.03,63408.82,37.9,-0.06656,3e-05,6.01243]
[1780562813426,99.03,63417.21,37.9,-0.06633,3e-05,5.99664]
[1780562814009,99.03,63417.21,37.9,-0.06633,3e-05,5.99664]
[1780562814393,99.03,63417.21,37.9,-0.06633,3e-05,5.99664]
[1780562814629,99.03,63417.21,37.9,-0.06633,3e-05,5.99664]
[1780562814848,99.03,63418.03,37.9,-0.0663,3e-05,5.99511]
[1780562815466,99.03,63420.4,37.9,-0.06624,3e-05,5.99056]
[1780562816468,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562816608,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562816664,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562816929,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562817090,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562817163,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562817301,99.03,63424.64,37.9,-0.06612,3e-05,5.98254]
[1780562817184,99.03,63440.94,37.9,-0.06566,3e-05,5.95216]
[1780562817558,99.03,63440.94,37.9,-0.06566,3e-05,5.95216]
[1780562817647,99.03,63440.94,37.9,-0.06566,3e-05,5.95216]
[1780562817833,99.03,63440.94,37.9,-0.06566,3e-05,5.95216]
[1780562818151,99.03,63440.94,37.9,-0.06566,3e-05,5.95216]
[1780562819356,99.02,63440.34,37.9,-0.06567,3e-05,5.95301]
[1780562820211,99.02,63434.98,37.9,-0.06582,3e-05,5.96252]
[1780562824867,99.02,63438.1,37.9,-0.06572,3e-05,5.95611]
[1780562825446,99.02,63438.1,37.9,-0.06572,3e-05,5.95611]
[1780562825113,99.01,63443.93,37.9,-0.06555,3e-05,5.94492]
[1780562825818,99.01,63443.93,37.9,-0.06555,3e-05,5.94492]
[1780562826097,99.01,63443.93,37.9,-0.06555,3e-05,5.94492]
[1780562826304,99.01,63435.51,37.9,-0.06578,3e-05,5.96033]
[1780562828270,99.01,63425.02,37.9,-0.06607,3e-05,5.97949]
[1780562834186,99.0,63419.4,37.9,-0.06621,3e-05,5.9888]
[1780562838200,99.0,63419.48,37.9,-0.0662,3e-05,5.98806]
[1780562838713,98.99,63416.29,37.9,-0.06629,3e-05,5.9938]
[1780562839278,98.99,63404.39,37.9,-0.06662,3e-05,6.01584]
[1780562844805,98.99,63396.65,37.9,-0.06682,3e-05,6.02939]
[1780562844907,98.99,63396.65,37.9,-0.06682,3e-05,6.02939]
[1780562845928,98.99,63393.32,37.9,-0.06692,3e-05,6.03561]
[1780562846799,98.99,63395.43,37.9,-0.06686,3e-05,6.03151]
[1780562848257,98.99,63394.39,37.9,-0.06688,3e-05,6.03337]
[1780562848480,98.98,63388.68,37.9,-0.06704,3e-05,6.04396]
[1780562849291,98.98,63371.34,37.9,-0.06753,3e-05,6.07644]
[1780562849890,98.98,63371.34,37.9,-0.06753,3e-05,6.07644]
[1780562849911,98.98,63371.34,37.9,-0.06753,3e-05,6.07644]
[1780562849922,98.98,63371.34,37.9,-0.06753,3e-05,6.07644]
[1780562851042,98.98,63372.38,37.9,-0.0675,3e-05,6.07424]
[1780562852246,98.98,63365.68,37.9,-0.06766,3e-05,6.08331]
[1780562853319,98.98,63384.56,37.9,-0.06712,3e-05,6.04762]
[1780562854930,98.98,63387.73,37.9,-0.06703,3e-05,6.04159]
[1780562859933,98.97,63381.56,37.9,-0.06719,3e-05,6.05264]
[1780562859944,98.97,63381.56,37.9,-0.06719,3e-05,6.05264]
[1780562864949,98.97,63384.93,37.9,-0.06709,3e-05,6.04579]
[1780562864954,98.97,63384.93,37.9,-0.06709,3e-05,6.04579]
[1780562865446,98.97,63384.93,37.9,-0.06709,3e-05,6.04579]
[1780562866418,98.97,63382.78,37.9,-0.06715,3e-05,6.04965]
[1780562869179,98.97,63385.07,37.9,-0.06708,3e-05,6.04519]
[1780562869333,98.97,63385.07,37.9,-0.06708,3e-05,6.04519]
[1780562869441,98.97,63398.62,37.9,-0.0667,3e-05,6.01979]
[1780562871866,98.96,63392.94,37.9,-0.06685,3e-05,6.03008]
[1780562874098,98.96,63406.42,37.9,-0.06647,3e-05,6.00456]
[1780562876181,98.96,63407.33,37.9,-0.06644,3e-05,6.00258]
[1780562876491,98.96,63416.54,37.9,-0.06618,3e-05,5.98528]
[1780562876641,98.96,63416.54,37.9,-0.06618,3e-05,5.98528]
[1780562877498,98.96,63426.83,37.9,-0.06589,3e-05,5.96596]
[1780562877677,98.96,63426.83,37.9,-0.06589,3e-05,5.96596]
[1780562878344,98.96,63426.83,37.9,-0.06589,3e-05,5.96596]
[1780562881526,98.95,63416.92,37.9,-0.06616,3e-05,5.98381]
[1780562884493,98.95,63414.31,37.9,-0.06623,3e-05,5.98829]
[1780562884582,98.95,63414.31,37.9,-0.06623,3e-05,5.98829]
[1780562884596,98.95,63414.31,37.9,-0.06623,3e-05,5.98829]
[1780562885090,98.95,63430.19,37.9,-0.06578,3e-05,5.95858]
[1780562887371,98.95,63434.42,37.9,-0.06566,3e-05,5.95031]
[1780562887376,98.95,63434.42,37.9,-0.06566,3e-05,5.95031]
[1780562887436,98.95,63434.42,37.9,-0.06566,3e-05,5.95031]
[1780562887465,98.94,63435.29,37.9,-0.06563,3e-05,5.9485]
[1780562888208,98.94,63435.29,37.9,-0.06563,3e-05,5.9485]
[1780562888914,98.92,63443.57,37.9,-0.06536,3e-05,5.93007]
[1780562889421,98.92,63443.57,37.9,-0.06536,3e-05,5.93007]
[1780562892941,98.86,63446.61,37.9,-0.06515,3e-05,5.91599]
[1780562892953,98.83,63445.67,37.9,-0.06514,3e-05,5.91496]
[1780562894946,98.83,63437.55,37.9,-0.06536,3e-05,5.92986]
[1780562896211,98.83,63427.45,37.9,-0.06564,3e-05,5.94827]
[1780562896638,98.83,63418.62,37.9,-0.06588,3e-05,5.96449]
[1780562898485,98.83,63427.64,37.9,-0.06563,3e-05,5.94731]
[1780562901110,98.82,63416.36,37.9,-0.06593,3e-05,5.9679]
[1780562903071,98.82,63416.92,37.9,-0.06591,3e-05,5.96663]
[1780562904999,98.82,63412.35,37.9,-0.06603,3e-05,5.97446]
[1780562907610,98.81,63412.29,37.9,-0.06602,3e-05,5.97387]
[1780562907758,98.81,63412.29,37.9,-0.06602,3e-05,5.97387]
[1780562907911,98.81,63412.29,37.9,-0.06602,3e-05,5.97387]
[1780562907982,98.81,63406.36,37.9,-0.06619,3e-05,5.98492]
[1780562908722,98.81,63397.38,37.9,-0.06644,3e-05,6.00156]
[1780562913757,98.8,63400.47,37.9,-0.06631,3e-05,5.99182]
[1780562915358,98.8,63400.47,37.9,-0.06631,3e-05,5.99182]
[1780562920806,98.8,63399.48,37.9,-0.06633,3e-05,5.99285]
[1780562921981,98.8,63399.48,37.9,-0.06633,3e-05,5.99285]
[1780562923621,98.8,63396.28,37.9,-0.06641,3e-05,5.99845]
[1780562923829,98.8,63381.32,37.9,-0.06683,3e-05,6.02641]
[1780562925103,98.8,63381.32,37.9,-0.06683,3e-05,6.02641]
[1780562925650,98.79,63384.64,37.9,-0.06673,3e-05,6.01986]
[1780562927225,98.79,63388.82,37.9,-0.06662,3e-05,6.01205]
[1780562927590,98.79,63389.13,37.9,-0.0666,3e-05,6.01117]
[1780562932900,98.79,63389.09,37.9,-0.06659,3e-05,6.01049]
[1780562937829,98.78,63387.25,37.9,-0.06664,3e-05,6.01332]
[1780562942778,98.77,63382.79,37.9,-0.06675,3e-05,6.02085]
[1780562943579,98.77,63404.88,37.9,-0.06613,3e-05,5.97959]
[1780562943866,98.77,63404.88,37.9,-0.06613,3e-05,5.97959]
[1780562943944,98.77,63404.88,37.9,-0.06613,3e-05,5.97959]
[1780562944359,98.77,63404.88,37.9,-0.06613,3e-05,5.97959]
[1780562948664,98.77,63404.33,37.9,-0.06614,3e-05,5.98007]
[1780562954127,98.77,63400.8,37.9,-0.06623,3e-05,5.98608]
[1780562957277,98.76,63401.0,37.9,-0.06622,3e-05,5.98539]
[1780562957389,98.76,63401.0,37.9,-0.06622,3e-05,5.98539]
[1780562957511,98.76,63401.0,37.9,-0.06622,3e-05,5.98539]
[1780562957589,98.76,63404.47,37.9,-0.06612,3e-05,5.97881]
[1780562957937,98.76,63404.47,37.9,-0.06612,3e-05,5.97881]
[1780562957951,98.76,63404.47,37.9,-0.06612,3e-05,5.97881]
[1780562958296,98.76,63404.47,37.9,-0.06612,3e-05,5.97881]
[1780562958351,98.76,63423.15,37.9,-0.0656,3e-05,5.94381]
[1780562961172,98.75,63420.8,37.9,-0.06564,3e-05,5.94639]
[1780562961385,98.75,63420.8,37.9,-0.06564,3e-05,5.94639]
[1780562961543,98.75,63420.8,37.9,-0.06564,3e-05,5.94639]
[1780562961739,98.73,63420.09,37.9,-0.06563,3e-05,5.94584]
[1780562962350,98.73,63404.49,37.9,-0.06606,3e-05,5.97484]
[1780562967480,98.73,63406.36,37.9,-0.06601,3e-05,5.97098]
[1780562969020,98.73,63401.82,37.9,-0.06613,3e-05,5.97927]
[1780562975265,98.72,63400.78,37.9,-0.06612,3e-05,5.9772]
[1780562980300,98.72,63401.9,37.9,-0.06608,3e-05,5.97466]
[1780562980756,98.72,63401.9,37.9,-0.06608,3e-05,5.97466]
[1780562981132,98.72,63401.9,37.9,-0.06608,3e-05,5.97466]
[1780562981307,98.72,63414.37,37.9,-0.06573,3e-05,5.95135]
[1780562983611,98.72,63414.04,37.9,-0.06574,3e-05,5.95191]
[1780562984328,98.72,63398.82,37.9,-0.06616,3e-05,5.98016]
[1780562985335,98.72,63388.54,37.9,-0.06645,3e-05,5.99926]
[1780562986504,98.72,63388.54,37.9,-0.06645,3e-05,5.99926]
[1780562986589,98.72,63398.21,37.9,-0.06618,3e-05,5.98107]
[1780562992078,98.71,63396.06,37.9,-0.06623,3e-05,5.98462]
[1780562992809,98.71,63399.32,37.9,-0.06614,3e-05,5.97844]
[1780562993396,98.71,63424.56,37.9,-0.06543,3e-05,5.93123]
[1780562994046,98.71,63424.56,37.9,-0.06543,3e-05,5.93123]
[1780562994945,98.71,63426.2,37.9,-0.06538,3e-05,5.92803]
[1780562994967,98.71,63426.2,37.9,-0.06538,3e-05,5.92803]
[1780562996744,98.71,63429.84,37.9,-0.06528,3e-05,5.92097]
[1780562997218,98.71,63429.84,37.9,-0.06528,3e-05,5.92097]
[1780562997755,98.71,63435.31,37.9,-0.06512,3e-05,5.91068]
[1780562998542,98.7,63443.97,37.9,-0.06488,3e-05,5.89438]
[1780563000948,98.67,63445.53,37.9,-0.06477,3e-05,5.88691]
[1780563001333,98.67,63445.53,37.9,-0.06477,3e-05,5.88691]
[1780563001542,98.67,63445.53,37.9,-0.06477,3e-05,5.88691]
[1780563001689,98.67,63445.53,37.9,-0.06477,3e-05,5.88691]
[1780563001576,98.67,63461.64,37.9,-0.06433,3e-05,5.85715]
[1780563002231,98.67,63461.64,37.9,-0.06433,3e-05,5.85715]
[1780563002613,98.66,63471.46,37.9,-0.06406,3e-05,5.83866]
[1780563003606,98.66,63471.46,37.9,-0.06406,3e-05,5.83866]
[1780563003476,98.66,63462.68,37.9,-0.0643,3e-05,5.85484]
[1780563004161,98.66,63462.68,37.9,-0.0643,3e-05,5.85484]
[1780563004420,98.66,63462.68,37.9,-0.0643,3e-05,5.85484]
[1780563004977,98.66,63459.25,37.9,-0.06439,3e-05,5.86102]
[1780563005911,98.65,63451.52,37.9,-0.06458,3e-05,5.87362]
[1780563006783,98.65,63450.43,37.9,-0.0646,3e-05,5.87546]
[1780563009350,98.62,63451.25,37.9,-0.06453,3e-05,5.86998]
[1780563009529,98.6,63441.6,37.9,-0.06476,3e-05,5.8859]
[1780563009802,98.6,63441.6,37.9,-0.06476,3e-05,5.8859]
[1780563010298,98.6,63441.6,37.9,-0.06476,3e-05,5.8859]
[1780563010535,98.59,63434.52,37.9,-0.06493,3e-05,5.89712]
[1780563012457,98.58,63435.0,37.9,-0.06489,3e-05,5.89442]
[1780563017584,98.55,63428.36,37.9,-0.06503,3e-05,5.90345]
[1780563018149,98.55,63428.36,37.9,-0.06503,3e-05,5.90345]
[1780563020270,98.55,63426.6,37.9,-0.06508,3e-05,5.90649]
[1780563022599,98.55,63421.33,37.9,-0.06522,3e-05,5.91603]
[1780563025117,98.54,63421.43,37.9,-0.06521,3e-05,5.91545]
[1780563025640,98.54,63412.07,37.9,-0.06547,3e-05,5.93272]
[1780563027235,98.54,63411.83,37.9,-0.06547,3e-05,5.933]
[1780563027689,98.54,63411.83,37.9,-0.06547,3e-05,5.933]
[1780563027696,98.54,63400.03,37.9,-0.0658,3e-05,5.95483]
[1780563027785,98.54,63400.03,37.9,-0.0658,3e-05,5.95483]
[1780563028663,98.54,63385.67,37.9,-0.0662,3e-05,5.98164]
[1780563032691,98.54,63393.68,37.9,-0.06594,3e-05,5.96297]
[1780563033154,98.54,63393.68,37.9,-0.06594,3e-05,5.96297]
[1780563034195,98.54,63400.56,37.9,-0.06575,3e-05,5.95008]
[1780563034705,98.54,63416.08,37.9,-0.06531,3e-05,5.92118]
[1780563034833,98.54,63416.08,37.9,-0.06531,3e-05,5.92118]
[1780563035403,98.54,63416.08,37.9,-0.06531,3e-05,5.92118]
[1780563037926,98.53,63408.44,37.9,-0.06552,3e-05,5.93491]
[1780563039093,98.53,63416.86,37.9,-0.06528,3e-05,5.91909]
[1780563039436,98.53,63416.86,37.9,-0.06528,3e-05,5.91909]
[1780563039890,98.53,63414.01,37.9,-0.06536,3e-05,5.92426]
[1780563040680,98.53,63414.01,37.9,-0.06536,3e-05,5.92426]
[1780563045783,98.52,63409.83,37.9,-0.06546,3e-05,5.93097]
[1780563051188,98.52,63406.03,37.9,-0.06556,3e-05,5.93742]
[1780563051826,98.52,63404.13,37.9,-0.06561,3e-05,5.9408]
[1780563055188,98.51,63415.35,37.9,-0.06529,3e-05,5.91945]
[1780563059924,98.51,63407.36,37.9,-0.0655,3e-05,5.93362]
[1780563062418,98.51,63401.94,37.9,-0.06565,3e-05,5.9434]
[1780563062430,98.51,63401.94,37.9,-0.06565,3e-05,5.9434]
[1780563062654,98.51,63401.94,37.9,-0.06565,3e-05,5.9434]
[1780563062722,98.51,63402.71,37.9,-0.06562,3e-05,5.9418]
[1780563063036,98.51,63402.71,37.9,-0.06562,3e-05,5.9418]
[1780563063382,98.5,63393.57,37.9,-0.06588,3e-05,5.95868]
[1780563065317,98.5,63388.83,37.9,-0.06601,3e-05,5.96748]
[1780563065430,98.5,63388.83,37.9,-0.06601,3e-05,5.96748]
[1780563065673,98.5,63398.68,37.9,-0.06573,3e-05,5.94903]
[1780563065846,98.5,63398.68,37.9,-0.06573,3e-05,5.94903]
[1780563066364,98.5,63398.68,37.9,-0.06573,3e-05,5.94903]
[1780563066424,98.5,63418.92,37.9,-0.06517,3e-05,5.91118]
[1780563067267,98.5,63418.92,37.9,-0.06517,3e-05,5.91118]
[1780563067319,98.5,63418.92,37.9,-0.06517,3e-05,5.91118]
[1780563067613,98.5,63418.92,37.9,-0.06517,3e-05,5.91118]
[1780563067748,98.5,63441.4,37.9,-0.06455,3e-05,5.86938]
[1780563067841,98.5,63441.4,37.9,-0.06455,3e-05,5.86938]
[1780563067892,98.5,63441.4,37.9,-0.06455,3e-05,5.86938]
[1780563068092,98.5,63441.4,37.9,-0.06455,3e-05,5.86938]
[1780563068203,98.5,63441.4,37.9,-0.06455,3e-05,5.86938]
[1780563068714,98.5,63441.4,37.9,-0.06455,3e-05,5.86938]
[1780563068649,98.5,63459.93,37.9,-0.06403,3e-05,5.83468]
[1780563069649,98.5,63473.52,37.9,-0.06366,3e-05,5.80965]
[1780563070033,98.5,63473.52,37.9,-0.06366,3e-05,5.80965]
[1780563070735,98.5,63469.57,37.9,-0.06377,3e-05,5.81697]
[1780563070776,98.5,63469.57,37.9,-0.06377,3e-05,5.81697]
[1780563071199,98.5,63469.57,37.9,-0.06377,3e-05,5.81697]
[1780563071363,98.5,63469.57,37.9,-0.06377,3e-05,5.81697]
[1780563071640,98.5,63469.57,37.9,-0.06377,3e-05,5.81697]
[1780563071649,98.5,63469.57,37.9,-0.06377,3e-05,5.81697]
[1780563073014,98.48,63459.16,37.9,-0.06402,3e-05,5.83408]
[1780563073541,98.48,63459.16,37.9,-0.06402,3e-05,5.83408]
[1780563078818,98.42,63450.63,37.9,-0.06415,3e-05,5.8423]
[1780563078837,98.42,63450.63,37.9,-0.06415,3e-05,5.8423]
[1780563081199,98.4,63449.75,37.9,-0.06414,3e-05,5.84117]
[1780563084059,98.37,63449.53,37.9,-0.06408,3e-05,5.83742]
[1780563089215,98.32,63450.0,37.9,-0.06398,3e-05,5.83021]
[1780563092371,98.3,63462.26,37.9,-0.06357,3e-05,5.80148]
[1780563093707,98.3,63463.29,37.9,-0.06354,3e-05,5.79885]
[1780563095235,98.29,63474.61,37.9,-0.06321,3e-05,5.77692]
[1780563096577,98.29,63476.19,37.9,-0.06317,3e-05,5.77375]
[1780563097546,98.28,63475.7,37.9,-0.06318,3e-05,5.77443]
[1780563097652,98.28,63475.7,37.9,-0.06318,3e-05,5.77443]
[1780563098799,98.28,63477.41,37.9,-0.06313,3e-05,5.77106]
[1780563098620,98.28,63502.14,37.9,-0.06246,3e-05,5.72573]
[1780563099028,98.28,63502.14,37.9,-0.06246,3e-05,5.72573]
[1780563100566,98.28,63509.89,37.9,-0.06225,3e-05,5.71159]
[1780563100684,98.28,63509.22,37.9,-0.06227,3e-05,5.71282]
[1780563100846,98.28,63509.22,37.9,-0.06227,3e-05,5.71282]
[1780563100852,98.28,63509.22,37.9,-0.06227,3e-05,5.71282]
[1780563100865,98.28,63509.22,37.9,-0.06227,3e-05,5.71282]
[1780563101138,98.28,63509.22,37.9,-0.06227,3e-05,5.71282]
[1780563101819,98.28,63505.43,37.9,-0.06237,3e-05,5.71982]
[1780563103919,98.28,63503.16,37.9,-0.06243,3e-05,5.72399]
[1780563109255,98.28,63500.48,37.9,-0.06251,3e-05,5.72902]
[1780563111269,98.28,63491.46,37.9,-0.06275,3e-05,5.74541]
[1780563112276,98.28,63479.82,37.9,-0.06306,3e-05,5.76646]
[1780563112977,98.28,63479.82,37.9,-0.06306,3e-05,5.76646]
[1780563114127,98.28,63484.84,37.9,-0.06291,3e-05,5.75662]
[1780563114972,98.27,63491.92,37.9,-0.06272,3e-05,5.74316]
[1780563115184,98.27,63491.92,37.9,-0.06272,3e-05,5.74316]
[1780563115779,98.27,63478.66,37.9,-0.06308,3e-05,5.76775]
[1780563116937,98.27,63483.13,37.9,-0.06296,3e-05,5.75941]
[1780563118907,98.27,63481.23,37.9,-0.06301,3e-05,5.76281]
[1780563119947,98.27,63474.61,37.9,-0.06318,3e-05,5.77494]
[1780563120833,98.27,63474.61,37.9,-0.06318,3e-05,5.77494]
[1780563126364,98.27,63483.95,37.9,-0.06292,3e-05,5.75688]
[1780563126436,98.27,63483.95,37.9,-0.06292,3e-05,5.75688]
[1780563126573,98.27,63483.95,37.9,-0.06292,3e-05,5.75688]
[1780563128202,98.27,63493.07,37.9,-0.06268,3e-05,5.74033]
[1780563128749,98.27,63493.07,37.9,-0.06268,3e-05,5.74033]
[1780563130832,98.27,63485.78,37.9,-0.06288,3e-05,5.754]
[1780563131663,98.27,63485.09,37.9,-0.0629,3e-05,5.75561]
[1780563131764,98.27,63495.27,37.9,-0.06263,3e-05,5.73699]
[1780563131886,98.27,63495.27,37.9,-0.06263,3e-05,5.73699]
[1780563132231,98.27,63495.27,37.9,-0.06263,3e-05,5.73699]
[1780563132425,98.27,63503.0,37.9,-0.06242,3e-05,5.72284]
[1780563135048,98.25,63509.84,37.9,-0.06219,3e-05,5.70729]
[1780563135399,98.25,63509.84,37.9,-0.06219,3e-05,5.70729]
[1780563135639,98.24,63519.3,37.9,-0.06192,3e-05,5.68882]
[1780563136366,98.24,63519.3,37.9,-0.06192,3e-05,5.68882]
[1780563136537,98.24,63519.3,37.9,-0.06192,3e-05,5.68882]
[1780563136592,98.24,63519.3,37.9,-0.06192,3e-05,5.68882]
[1780563136780,98.23,63521.56,37.9,-0.06184,3e-05,5.68313]
[1780563137203,98.23,63521.56,37.9,-0.06184,3e-05,5.68313]
[1780563137439,98.23,63521.56,37.9,-0.06184,3e-05,5.68313]
[1780563137479,98.23,63521.56,37.9,-0.06184,3e-05,5.68313]
[1780563137635,98.21,63547.86,37.9,-0.06112,3e-05,5.63372]
[1780563138493,98.21,63547.86,37.9,-0.06112,3e-05,5.63372]
[1780563139127,98.21,63556.31,37.9,-0.06089,3e-05,5.61762]
[1780563139816,98.2,63568.1,37.9,-0.06057,3e-05,5.59579]
[1780563142506,98.2,63576.97,37.9,-0.06033,3e-05,5.57906]
[1780563143878,98.2,63566.2,37.9,-0.06061,3e-05,5.59862]
[1780563144368,98.2,63566.2,37.9,-0.06061,3e-05,5.59862]
[1780563145095,98.2,63564.23,37.9,-0.06066,3e-05,5.60199]
[1780563146978,98.19,63551.63,37.9,-0.06098,3e-05,5.62409]
[1780563148502,98.19,63553.11,37.9,-0.06094,3e-05,5.62135]
[1780563149597,98.19,63524.33,37.9,-0.0617,3e-05,5.6735]
[1780563154593,98.16,63511.67,37.9,-0.06195,3e-05,5.68889]
[1780563156984,98.13,63514.31,37.9,-0.06183,3e-05,5.68075]
[1780563157832,98.13,63514.31,37.9,-0.06183,3e-05,5.68075]
[1780563163931,98.07,63513.06,37.9,-0.06176,3e-05,5.67525]
[1780563165671,98.04,63527.3,37.9,-0.06132,3e-05,5.6454]
[1780563167895,98.04,63533.14,37.9,-0.06117,3e-05,5.6347]
[1780563172908,98.02,63539.73,37.9,-0.06095,3e-05,5.61998]
[1780563173008,98.02,63541.47,37.9,-0.0609,3e-05,5.61638]
[1780563177754,98.01,63531.92,37.9,-0.06114,3e-05,5.63283]
[1780563182494,98.01,63530.79,37.9,-0.06116,3e-05,5.63421]
[1780563187831,97.99,63525.91,37.9,-0.06127,3e-05,5.64122]
[1780563192860,97.96,63533.79,37.9,-0.06101,3e-05,5.62324]
[1780563196572,97.96,63530.76,37.9,-0.06107,3e-05,5.62761]
[1780563200727,97.95,63532.91,37.9,-0.061,3e-05,5.6224]
[1780563200918,97.95,63548.37,37.9,-0.06059,3e-05,5.59431]
[1780563201914,97.95,63548.37,37.9,-0.06059,3e-05,5.59431]
[1780563205843,97.95,63540.48,37.9,-0.0608,3e-05,5.60899]
[1780563206664,97.95,63539.75,37.9,-0.06082,3e-05,5.61008]
[1780563210055,97.94,63530.46,37.9,-0.06105,3e-05,5.62607]
[1780563216732,97.93,63535.28,37.9,-0.06087,3e-05,5.61272]
[1780563216996,97.92,63526.45,37.9,-0.06109,3e-05,5.62795]
[1780563220486,97.92,63518.66,37.9,-0.06129,3e-05,5.64129]
[1780563226104,97.88,63525.32,37.9,-0.06105,3e-05,5.62462]
[1780563231146,97.87,63530.38,37.9,-0.06089,3e-05,5.61348]
[1780563232139,97.87,63530.38,37.9,-0.06089,3e-05,5.61348]
[1780563235173,97.86,63545.05,37.9,-0.06049,3e-05,5.58615]
[1780563237880,97.86,63546.28,37.9,-0.06046,3e-05,5.58391]
[1780563239298,97.87,63546.69,37.9,-0.06045,3e-05,5.5836]
[1780563241000,97.87,63546.49,37.9,-0.06047,3e-05,5.58443]
[1780563244577,97.87,63542.76,37.9,-0.06058,3e-05,5.59194]
[1780563247400,97.88,63544.33,37.9,-0.06054,3e-05,5.58938]
[1780563248585,97.88,63544.58,37.9,-0.06053,3e-05,5.58896]
[1780563248718,97.88,63544.58,37.9,-0.06053,3e-05,5.58896]
[1780563248893,97.88,63544.58,37.9,-0.06053,3e-05,5.58896]
[1780563248925,97.88,63549.78,37.9,-0.0604,3e-05,5.57955]
[1780563249913,97.88,63549.78,37.9,-0.0604,3e-05,5.57955]
[1780563249962,97.88,63563.43,37.9,-0.06004,3e-05,5.55476]
[1780563250202,97.88,63563.43,37.9,-0.06004,3e-05,5.55476]
[1780563254689,97.87,63563.91,37.9,-0.06002,3e-05,5.55369]
[1780563254740,97.87,63563.91,37.9,-0.06002,3e-05,5.55369]
[1780563254776,97.87,63558.25,37.9,-0.06017,3e-05,5.56376]
[1780563260357,97.88,63560.35,37.9,-0.06012,3e-05,5.56026]
[1780563265397,97.88,63562.9,37.9,-0.06005,3e-05,5.55595]
[1780563270433,97.88,63561.74,37.9,-0.06009,3e-05,5.55835]
[1780563272255,97.88,63562.67,37.9,-0.06003,3e-05,5.55348]
[1780563272447,97.88,63549.49,37.9,-0.06038,3e-05,5.5773]
[1780563275576,97.88,63539.86,37.9,-0.06063,3e-05,5.59487]
[1780563281512,97.88,63545.18,37.9,-0.06049,3e-05,5.58515]
[1780563284533,97.88,63536.19,37.9,-0.06073,3e-05,5.60171]
[1780563289569,97.88,63537.58,37.9,-0.06069,3e-05,5.59869]
[1780563294604,97.88,63539.25,37.9,-0.06064,3e-05,5.59542]
[1780563299639,97.88,63540.5,37.9,-0.06061,3e-05,5.59316]
[1780563301100,97.88,63540.5,37.9,-0.06061,3e-05,5.59316]
[1780563301956,97.88,63538.29,37.9,-0.06067,3e-05,5.5972]
[1780563301977,97.88,63538.29,37.9,-0.06067,3e-05,5.5972]
[1780563302040,97.88,63502.16,37.9,-0.06162,3e-05,5.66292]
[1780563302685,97.88,63502.16,37.9,-0.06162,3e-05,5.66292]
[1780563303063,97.88,63502.16,37.9,-0.06162,3e-05,5.66292]
[1780563308704,97.87,63514.01,37.9,-0.0613,3e-05,5.64063]
[1780563314092,97.87,63514.75,37.9,-0.06128,3e-05,5.63901]
[1780563317218,97.87,63522.84,37.9,-0.06106,3e-05,5.62404]
[1780563317584,97.87,63522.84,37.9,-0.06106,3e-05,5.62404]
[1780563317768,97.87,63535.41,37.9,-0.06073,3e-05,5.6012]
[1780563319721,97.87,63535.02,37.9,-0.06074,3e-05,5.60192]
[1780563322067,97.87,63535.38,37.9,-0.06073,3e-05,5.60131]
[1780563322847,97.87,63536.01,37.9,-0.06071,3e-05,5.60019]
[1780563323849,97.87,63542.34,37.9,-0.06054,3e-05,5.58871]
[1780563324438,97.87,63543.06,37.9,-0.06053,3e-05,5.58768]
[1780563325332,97.87,63544.91,37.9,-0.06048,3e-05,5.58458]
[1780563325550,97.87,63544.91,37.9,-0.06048,3e-05,5.58458]
[1780563325994,97.87,63544.91,37.9,-0.06048,3e-05,5.58458]
[1780563326037,97.87,63544.91,37.9,-0.06048,3e-05,5.58458]
[1780563326124,97.88,63554.76,37.9,-0.06023,3e-05,5.56707]
[1780563326842,97.87,63569.3,37.9,-0.05985,3e-05,5.54073]
[1780563329310,97.87,63560.89,37.9,-0.06007,3e-05,5.55583]
[1780563329431,97.87,63560.89,37.9,-0.06007,3e-05,5.55583]
[1780563329459,97.87,63560.89,37.9,-0.06007,3e-05,5.55583]
[1780563329870,97.87,63559.69,37.9,-0.0601,3e-05,5.55793]
[1780563330255,97.87,63559.69,37.9,-0.0601,3e-05,5.55793]
[1780563330877,97.87,63565.97,37.9,-0.05993,3e-05,5.54667]
[1780563331477,97.87,63565.97,37.9,-0.05993,3e-05,5.54667]
[1780563331647,97.87,63565.97,37.9,-0.05993,3e-05,5.54667]
[1780563331668,97.87,63565.97,37.9,-0.05993,3e-05,5.54667]
[1780563331893,97.87,63565.97,37.9,-0.05993,3e-05,5.54667]
[1780563331898,97.87,63558.96,37.9,-0.06009,3e-05,5.55603]
[1780563336291,97.88,63561.47,37.9,-0.06003,3e-05,5.55248]
[1780563336919,97.88,63573.42,37.9,-0.05972,3e-05,5.53101]
[1780563337818,97.88,63573.42,37.9,-0.05972,3e-05,5.53101]
[1780563342256,97.88,63584.98,37.9,-0.05942,3e-05,5.51007]
[1780563347259,97.89,63589.55,37.9,-0.05931,3e-05,5.50261]
[1780563352947,97.89,63586.5,37.9,-0.0594,3e-05,5.50874]
[1780563358066,97.89,63577.72,37.9,-0.05963,3e-05,5.52467]
[1780563361087,97.89,63588.31,37.9,-0.05936,3e-05,5.50559]
[1780563363988,97.9,63591.62,37.9,-0.05928,3e-05,5.50006]
[1780563364108,97.9,63569.17,37.9,-0.05986,3e-05,5.54068]
[1780563366144,97.9,63544.33,37.9,-0.06051,3e-05,5.58574]
[1780563366240,97.9,63544.33,37.9,-0.06051,3e-05,5.58574]
[1780563366302,97.9,63544.33,37.9,-0.06051,3e-05,5.58574]
[1780563366807,97.9,63544.33,37.9,-0.06051,3e-05,5.58574]
[1780563366920,97.9,63544.33,37.9,-0.06051,3e-05,5.58574]
[1780563367746,97.9,63540.85,37.9,-0.06061,3e-05,5.59207]
[1780563368024,97.9,63540.85,37.9,-0.06061,3e-05,5.59207]
[1780563369262,97.9,63551.79,37.9,-0.06032,3e-05,5.5723]
[1780563371794,97.9,63553.23,37.9,-0.06029,3e-05,5.57019]
[1780563376856,97.92,63560.95,37.9,-0.06012,3e-05,5.55877]
[1780563379329,97.93,63560.86,37.9,-0.06014,3e-05,5.56014]
[1780563379823,97.93,63560.86,37.9,-0.06014,3e-05,5.56014]
[1780563380222,97.94,63550.88,37.9,-0.06042,3e-05,5.57919]
[1780563385257,97.95,63555.18,37.9,-0.06032,3e-05,5.57258]
[1780563390292,97.96,63560.51,37.9,-0.0602,3e-05,5.56477]
[1780563395348,97.98,63564.74,37.9,-0.0601,3e-05,5.55624]
[1780563397527,97.99,63578.08,37.9,-0.05976,3e-05,5.53305]
[1780563397935,97.99,63578.08,37.9,-0.05976,3e-05,5.53305]
[1780563398351,97.99,63562.5,37.9,-0.06018,3e-05,5.56207]
[1780563402008,98.0,63564.09,37.9,-0.06015,3e-05,5.56014]
[1780563402380,98.0,63553.01,37.9,-0.06044,3e-05,5.58025]
[1780563407596,98.01,63549.12,37.9,-0.06055,3e-05,5.58787]
[1780563408089,98.01,63535.54,37.9,-0.06091,3e-05,5.61248]
[1780563408654,98.01,63535.54,37.9,-0.06091,3e-05,5.61248]
[1780563409172,98.01,63523.52,37.9,-0.06123,3e-05,5.63427]
[1780563410930,98.01,63518.78,37.9,-0.06135,3e-05,5.64282]
[1780563413769,98.0,63517.99,37.9,-0.06137,3e-05,5.64407]
[1780563414909,98.0,63507.89,37.9,-0.06164,3e-05,5.66221]
[1780563415318,98.0,63507.89,37.9,-0.06164,3e-05,5.66221]
[1780563415966,98.0,63507.89,37.9,-0.06164,3e-05,5.66221]
[1780563417168,98.0,63512.56,37.9,-0.06151,3e-05,5.65357]
[1780563417926,98.0,63516.58,37.9,-0.0614,3e-05,5.64615]
[1780563418191,98.0,63516.58,37.9,-0.0614,3e-05,5.64615]
[1780563418437,98.0,63518.63,37.9,-0.06135,3e-05,5.64232]
[1780563420604,98.0,63529.82,37.9,-0.06105,3e-05,5.62189]
[1780563420634,98.0,63529.53,37.9,-0.06105,3e-05,5.6223]
[1780563425770,97.99,63523.18,37.9,-0.06122,3e-05,5.63346]
[1780563428700,97.99,63531.9,37.9,-0.06098,3e-05,5.61733]
[1780563430577,97.99,63542.76,37.9,-0.06069,3e-05,5.59742]
[1780563435612,97.99,63545.37,37.9,-0.06062,3e-05,5.59249]
[1780563440647,97.98,63550.2,37.9,-0.06047,3e-05,5.58238]
[1780563445685,97.98,63543.42,37.9,-0.06065,3e-05,5.59417]
[1780563450720,97.97,63550.61,37.9,-0.06045,3e-05,5.58095]
[1780563455755,97.97,63561.33,37.9,-0.06014,3e-05,5.55796]
[1780563460791,97.98,63564.69,37.9,-0.06006,3e-05,5.55286]
[1780563465831,97.98,63559.89,37.9,-0.0602,3e-05,5.56233]
[1780563466724,97.98,63559.89,37.9,-0.0602,3e-05,5.56233]
[1780563466844,97.99,63571.22,37.9,-0.05991,3e-05,5.54203]
[1780563472240,97.98,63573.92,37.9,-0.05982,3e-05,5.53611]
[1780563478137,97.99,63574.83,37.9,-0.05981,3e-05,5.5358]
[1780563479066,97.99,63574.79,37.9,-0.05982,3e-05,5.53593]
[1780563479796,97.99,63575.11,37.9,-0.05981,3e-05,5.53542]
[1780563483422,97.99,63581.01,37.9,-0.05966,3e-05,5.52477]
[1780563488436,97.96,63584.02,37.9,-0.05953,3e-05,5.5159]
[1780563494032,97.91,63587.24,37.9,-0.05935,3e-05,5.50322]
[1780563496214,97.89,63596.48,37.9,-0.05908,3e-05,5.48409]
[1780563496622,97.89,63596.48,37.9,-0.05908,3e-05,5.48409]
[1780563496678,97.89,63596.48,37.9,-0.05908,3e-05,5.48409]
[1780563496722,97.89,63596.48,37.9,-0.05908,3e-05,5.48409]
[1780563497188,97.89,63596.48,37.9,-0.05908,3e-05,5.48409]
[1780563497283,97.88,63611.2,37.9,-0.05869,3e-05,5.45679]
[1780563497335,97.88,63611.2,37.9,-0.05869,3e-05,5.45679]
[1780563498986,97.88,63614.25,37.9,-0.0586,3e-05,5.45069]
[1780563499053,97.88,63614.25,37.9,-0.0586,3e-05,5.45069]
[1780563499085,97.88,63614.25,37.9,-0.0586,3e-05,5.45069]
[1780563499115,97.88,63614.25,37.9,-0.0586,3e-05,5.45069]
[1780563499192,97.88,63614.25,37.9,-0.0586,3e-05,5.45069]
[1780563499815,97.87,63614.88,37.9,-0.05857,3e-05,5.44901]
[1780563501094,97.87,63616.71,37.9,-0.05852,3e-05,5.44523]
[1780563502003,97.87,63622.72,37.9,-0.05836,3e-05,5.43405]
[1780563502052,97.87,63622.72,37.9,-0.05836,3e-05,5.43405]
[1780563505431,97.86,63630.17,37.9,-0.05816,3e-05,5.42018]
[1780563505814,97.86,63630.17,37.9,-0.05816,3e-05,5.42018]
[1780563506338,97.86,63636.57,37.9,-0.058,3e-05,5.40876]
[1780563506622,97.86,63636.57,37.9,-0.058,3e-05,5.40876]
[1780563512171,97.87,63640.51,37.9,-0.05788,3e-05,5.39915]
[1780563517206,97.88,63650.52,37.9,-0.05764,3e-05,5.38272]
[1780563520934,97.89,63649.2,37.9,-0.0577,3e-05,5.38675]
[1780563521327,97.89,63649.2,37.9,-0.0577,3e-05,5.38675]
[1780563523067,97.89,63645.89,37.9,-0.05779,3e-05,5.39345]
[1780563523802,97.9,63651.65,37.9,-0.05765,3e-05,5.38327]
[1780563524021,97.9,63651.65,37.9,-0.05765,3e-05,5.38327]
[1780563526280,97.91,63668.35,37.9,-0.05725,3e-05,5.3553]
[1780563526748,97.91,63668.35,37.9,-0.05725,3e-05,5.3553]
[1780563527717,97.91,63660.19,37.9,-0.05747,3e-05,5.37064]
[1780563527768,97.91,63660.19,37.9,-0.05747,3e-05,5.37064]
[1780563527850,97.91,63660.19,37.9,-0.05747,3e-05,5.37064]
[1780563528018,97.91,63660.19,37.9,-0.05747,3e-05,5.37064]
[1780563529029,97.92,63658.67,37.9,-0.05751,3e-05,5.37397]
[1780563529302,97.92,63665.61,37.9,-0.05735,3e-05,5.36227]
[1780563529853,97.92,63665.61,37.9,-0.05735,3e-05,5.36227]
[1780563529865,97.92,63665.61,37.9,-0.05735,3e-05,5.36227]
[1780563529871,97.92,63665.61,37.9,-0.05735,3e-05,5.36227]
[1780563530310,97.92,63666.22,37.9,-0.05733,3e-05,5.36112]
[1780563533331,97.94,63657.75,37.9,-0.05758,3e-05,5.37848]
[1780563535201,97.95,63652.76,37.9,-0.05771,3e-05,5.38781]
[1780563535371,97.95,63652.76,37.9,-0.05771,3e-05,5.38781]
[1780563535371,97.95,63637.26,37.9,-0.0581,3e-05,5.41535]
[1780563537360,97.95,63622.43,37.9,-0.05848,3e-05,5.44172]
[1780563538367,97.94,63592.2,37.9,-0.05926,3e-05,5.49572]
[1780563539164,97.94,63592.2,37.9,-0.05926,3e-05,5.49572]
[1780563539427,97.94,63587.33,37.9,-0.05938,3e-05,5.50432]
[1780563540568,97.94,63583.1,37.9,-0.05948,3e-05,5.51157]
[1780563541388,97.94,63572.73,37.9,-0.05975,3e-05,5.53018]
[1780563542446,97.94,63566.45,37.9,-0.05992,3e-05,5.54157]
[1780563543402,97.94,63550.29,37.9,-0.06034,3e-05,5.57083]
[1780563543693,97.94,63550.29,37.9,-0.06034,3e-05,5.57083]
[1780563544439,97.94,63543.62,37.9,-0.06052,3e-05,5.58293]
[1780563544649,97.94,63543.62,37.9,-0.06052,3e-05,5.58293]
[1780563549008,97.94,63539.36,37.9,-0.06063,3e-05,5.59068]
[1780563549894,97.94,63551.63,37.9,-0.06031,3e-05,5.56851]
[1780563555498,97.94,63549.45,37.9,-0.06037,3e-05,5.57266]
[1780563559001,97.95,63559.03,37.9,-0.06012,3e-05,5.55552]
[1780563560265,97.95,63559.03,37.9,-0.06012,3e-05,5.55552]
[1780563562402,97.95,63569.05,37.9,-0.05986,3e-05,5.53752]
[1780563563713,97.95,63565.98,37.9,-0.05994,3e-05,5.54332]
[1780563566398,97.95,63565.66,37.9,-0.05995,3e-05,5.54397]
[1780563566976,97.95,63565.85,37.9,-0.05995,3e-05,5.54371]
[1780563567477,97.95,63564.64,37.9,-0.05998,3e-05,5.54605]
[1780563567516,97.95,63564.64,37.9,-0.05998,3e-05,5.54605]
[1780563567620,97.95,63564.64,37.9,-0.05998,3e-05,5.54605]
[1780563568289,97.95,63564.64,37.9,-0.05998,3e-05,5.54605]
[1780563568391,97.95,63564.14,37.9,-0.05999,3e-05,5.54688]
[1780563568612,97.95,63564.14,37.9,-0.05999,3e-05,5.54688]
[1780563569941,97.95,63566.05,37.9,-0.05994,3e-05,5.54343]
[1780563570487,97.95,63565.66,37.9,-0.05995,3e-05,5.54398]
[1780563571033,97.95,63565.66,37.9,-0.05995,3e-05,5.54398]
[1780563574234,97.95,63570.04,37.9,-0.0598,3e-05,5.53266]
[1780563575209,97.95,63568.47,37.9,-0.05984,3e-05,5.53543]
[1780563575909,97.95,63565.92,37.9,-0.05991,3e-05,5.53997]
[1780563576509,97.95,63564.16,37.9,-0.05996,3e-05,5.54307]
[1780563577493,97.95,63564.05,37.9,-0.05996,3e-05,5.54327]
[1780563577500,97.95,63564.05,37.9,-0.05996,3e-05,5.54327]
[1780563578122,97.95,63564.05,37.9,-0.05996,3e-05,5.54327]
[1780563579571,97.94,63568.43,37.9,-0.05984,3e-05,5.53523]
[1780563579634,97.94,63568.43,37.9,-0.05984,3e-05,5.53523]
[1780563579667,97.94,63567.28,37.9,-0.05987,3e-05,5.53724]
[1780563585285,97.94,63563.29,37.9,-0.05996,3e-05,5.5436]
[1780563585662,97.93,63563.38,37.9,-0.05996,3e-05,5.54301]
[1780563585683,97.93,63563.38,37.9,-0.05996,3e-05,5.54301]
[1780563585709,97.93,63563.93,37.9,-0.05994,3e-05,5.54201]
[1780563587666,97.93,63563.34,37.9,-0.05995,3e-05,5.54286]
[1780563589239,97.93,63563.96,37.9,-0.05994,3e-05,5.54167]
[1780563589845,97.93,63565.65,37.9,-0.05989,3e-05,5.53849]
[1780563589885,97.93,63565.65,37.9,-0.05989,3e-05,5.53849]
[1780563592172,97.93,63565.62,37.9,-0.05989,3e-05,5.53848]
[1780563592759,97.93,63546.92,37.9,-0.06038,3e-05,5.57212]
[1780563595262,97.93,63551.15,37.9,-0.06027,3e-05,5.56439]
[1780563596099,97.93,63551.5,37.9,-0.06025,3e-05,5.56353]
[1780563596583,97.93,63548.26,37.9,-0.06034,3e-05,5.56928]
[1780563596971,97.93,63548.26,37.9,-0.06034,3e-05,5.56928]
[1780563597793,97.93,63552.9,37.9,-0.06021,3e-05,5.56078]
[1780563600900,97.92,63550.61,37.9,-0.06027,3e-05,5.56461]
[1780563601349,97.92,63550.61,37.9,-0.06027,3e-05,5.56461]
[1780563601887,97.92,63567.2,37.9,-0.05983,3e-05,5.53446]
[1780563603269,97.92,63567.2,37.9,-0.05983,3e-05,5.53446]
[1780563603335,97.92,63567.2,37.9,-0.05983,3e-05,5.53446]
[1780563604414,97.92,63563.08,37.9,-0.05994,3e-05,5.54183]
[1780563604490,97.92,63563.08,37.9,-0.05994,3e-05,5.54183]
[1780563604447,97.92,63547.97,37.9,-0.06033,3e-05,5.56905]
[1780563604554,97.92,63547.97,37.9,-0.06033,3e-05,5.56905]
[1780563605345,97.92,63547.97,37.9,-0.06033,3e-05,5.56905]
[1780563605359,97.92,63547.97,37.9,-0.06033,3e-05,5.56905]
[1780563605373,97.92,63531.0,37.9,-0.06078,3e-05,5.59984]
[1780563606111,97.92,63531.0,37.9,-0.06078,3e-05,5.59984]
[1780563607813,97.92,63538.47,37.9,-0.06058,3e-05,5.586]
[1780563607828,97.92,63538.47,37.9,-0.06058,3e-05,5.586]
[1780563608224,97.92,63538.47,37.9,-0.06058,3e-05,5.586]
[1780563609353,97.92,63533.84,37.9,-0.0607,3e-05,5.59425]
[1780563609387,97.91,63522.8,37.9,-0.06097,3e-05,5.61277]
[1780563610705,97.89,63528.93,37.9,-0.06078,3e-05,5.59983]
[1780563611095,97.89,63528.93,37.9,-0.06078,3e-05,5.59983]
[1780563611101,97.89,63528.93,37.9,-0.06078,3e-05,5.59983]
[1780563613594,97.89,63525.29,37.9,-0.06087,3e-05,5.60597]
[1780563613674,97.89,63525.29,37.9,-0.06087,3e-05,5.60597]
[1780563613723,97.89,63525.29,37.9,-0.06087,3e-05,5.60597]
[1780563613914,97.89,63525.29,37.9,-0.06087,3e-05,5.60597]
[1780563614174,97.89,63513.4,37.9,-0.06119,3e-05,5.62759]
[1780563615136,97.89,63513.4,37.9,-0.06119,3e-05,5.62759]
[1780563615453,97.88,63490.7,37.9,-0.06177,3e-05,5.66732]
[1780563616395,97.88,63490.7,37.9,-0.06177,3e-05,5.66732]
[1780563616452,97.87,63483.58,37.9,-0.06196,3e-05,5.6799]
[1780563616912,97.87,63483.58,37.9,-0.06196,3e-05,5.6799]
[1780563616933,97.87,63489.75,37.9,-0.06179,3e-05,5.66864]
[1780563618937,97.87,63494.72,37.9,-0.06166,3e-05,5.65945]
[1780563618958,97.87,63494.72,37.9,-0.06166,3e-05,5.65945]
[1780563619472,97.87,63493.41,37.9,-0.06169,3e-05,5.66174]
[1780563619954,97.87,63483.81,37.9,-0.06195,3e-05,5.6793]
[1780563620930,97.87,63483.81,37.9,-0.06195,3e-05,5.6793]
[1780563627842,97.88,63484.84,37.9,-0.06193,3e-05,5.67808]
[1780563628130,97.88,63484.84,37.9,-0.06193,3e-05,5.67808]
[1780563628176,97.88,63484.84,37.9,-0.06193,3e-05,5.67808]
[1780563628308,97.88,63491.9,37.9,-0.06174,3e-05,5.66536]
[1780563629925,97.88,63498.08,37.9,-0.06158,3e-05,5.65407]
[1780563630156,97.88,63498.08,37.9,-0.06158,3e-05,5.65407]
[1780563630553,97.87,63494.23,37.9,-0.06166,3e-05,5.66001]
[1780563631340,97.87,63494.23,37.9,-0.06166,3e-05,5.66001]
[1780563631441,97.86,63498.44,37.9,-0.06149,3e-05,5.64719]
[1780563633431,97.86,63498.63,37.9,-0.06149,3e-05,5.64684]
[1780563633447,97.86,63501.0,37.9,-0.06144,3e-05,5.64371]
[1780563633809,97.86,63501.0,37.9,-0.06144,3e-05,5.64371]
[1780563636990,97.85,63508.87,37.9,-0.06121,3e-05,5.62766]
[1780563639061,97.84,63503.71,37.9,-0.06133,3e-05,5.63606]
[1780563640236,97.84,63504.49,37.9,-0.0613,3e-05,5.63404]
[1780563640455,97.84,63515.75,37.9,-0.061,3e-05,5.61299]
[1780563640932,97.84,63515.75,37.9,-0.061,3e-05,5.61299]
[1780563640969,97.84,63515.75,37.9,-0.061,3e-05,5.61299]
[1780563641354,97.84,63515.75,37.9,-0.061,3e-05,5.61299]
[1780563641378,97.84,63515.75,37.9,-0.061,3e-05,5.61299]
[1780563641381,97.83,63527.1,37.9,-0.06069,3e-05,5.59217]
[1780563641594,97.83,63527.1,37.9,-0.06069,3e-05,5.59217]
[1780563642412,97.83,63527.1,37.9,-0.06069,3e-05,5.59217]
[1780563642443,97.82,63547.59,37.9,-0.06013,3e-05,5.55365]
[1780563642693,97.82,63547.59,37.9,-0.06013,3e-05,5.55365]
[1780563642802,97.82,63547.59,37.9,-0.06013,3e-05,5.55365]
[1780563643186,97.82,63538.36,37.9,-0.06038,3e-05,5.57035]
[1780563644034,97.82,63538.36,37.9,-0.06038,3e-05,5.57035]
[1780563644729,97.81,63535.16,37.9,-0.06044,3e-05,5.57433]
[1780563646282,97.81,63539.09,37.9,-0.06033,3e-05,5.56721]
[1780563646997,97.79,63539.81,37.9,-0.06029,3e-05,5.56381]
[1780563649170,97.77,63533.97,37.9,-0.0604,3e-05,5.57174]
[1780563650868,97.76,63535.87,37.9,-0.06034,3e-05,5.56722]
[1780563652278,97.76,63539.17,37.9,-0.06024,3e-05,5.56026]
[1780563652511,97.76,63539.17,37.9,-0.06024,3e-05,5.56026]
[1780563653257,97.75,63536.47,37.9,-0.0603,3e-05,5.56428]
[1780563656083,97.73,63533.39,37.9,-0.06033,3e-05,5.56678]
[1780563656998,97.72,63531.37,37.9,-0.06037,3e-05,5.56949]
[1780563657742,97.71,63525.09,37.9,-0.06053,3e-05,5.57989]
[1780563659919,97.69,63519.16,37.9,-0.06065,3e-05,5.58817]
[1780563660319,97.69,63519.16,37.9,-0.06065,3e-05,5.58817]
[1780563660352,97.69,63510.69,37.9,-0.06087,3e-05,5.60357]
[1780563660728,97.69,63510.69,37.9,-0.06087,3e-05,5.60357]
[1780563661599,97.68,63504.72,37.9,-0.06101,3e-05,5.61314]
[1780563662739,97.68,63507.43,37.9,-0.06094,3e-05,5.60804]
[1780563662894,97.68,63507.43,37.9,-0.06094,3e-05,5.60804]
[1780563663118,97.68,63507.43,37.9,-0.06094,3e-05,5.60804]
[1780563665906,97.68,63499.58,37.9,-0.06114,3e-05,5.62164]
[1780563666219,97.68,63499.58,37.9,-0.06114,3e-05,5.62164]
[1780563666453,97.67,63481.35,37.9,-0.06162,3e-05,5.65463]
[1780563668419,97.67,63482.4,37.9,-0.06158,3e-05,5.65184]
[1780563670041,97.65,63480.2,37.9,-0.06161,3e-05,5.65422]
[1780563672788,97.63,63477.64,37.9,-0.06165,3e-05,5.65629]
[1780563672826,97.63,63477.64,37.9,-0.06165,3e-05,5.65629]
[1780563673359,97.63,63494.65,37.9,-0.06118,3e-05,5.62434]
[1780563674727,97.63,63495.07,37.9,-0.06116,3e-05,5.62326]
[1780563675391,97.62,63484.69,37.9,-0.06144,3e-05,5.64194]
[1780563678470,97.61,63481.7,37.9,-0.0615,3e-05,5.64613]
[1780563678534,97.61,63494.02,37.9,-0.06116,3e-05,5.62295]
[1780563679798,97.61,63490.08,37.9,-0.06126,3e-05,5.62987]
[1780563680439,97.6,63480.66,37.9,-0.06151,3e-05,5.64671]
[1780563681446,97.6,63470.18,37.9,-0.06178,3e-05,5.66524]
[1780563683047,97.59,63470.44,37.9,-0.06176,3e-05,5.6638]
[1780563685475,97.57,63456.9,37.9,-0.06209,3e-05,5.68598]
[1780563686093,97.57,63456.9,37.9,-0.06209,3e-05,5.68598]
[1780563686539,97.56,63441.05,37.9,-0.0625,3e-05,5.71388]
[1780563687064,97.56,63441.05,37.9,-0.0625,3e-05,5.71388]
[1780563687476,97.56,63441.05,37.9,-0.0625,3e-05,5.71388]
[1780563687559,97.56,63461.27,37.9,-0.06195,3e-05,5.6765]
[1780563687880,97.56,63461.27,37.9,-0.06195,3e-05,5.6765]
[1780563688296,97.56,63461.27,37.9,-0.06195,3e-05,5.6765]
[1780563691294,97.54,63464.59,37.9,-0.06182,3e-05,5.66736]
[1780563691519,97.53,63472.11,37.9,-0.06157,3e-05,5.64932]
[1780563691920,97.53,63472.11,37.9,-0.06157,3e-05,5.64932]
[1780563693234,97.52,63473.02,37.9,-0.06154,3e-05,5.64697]
[1780563693833,97.52,63470.34,37.9,-0.0616,3e-05,5.65124]
[1780563698329,97.5,63462.09,37.9,-0.06179,3e-05,5.66414]
[1780563698682,97.5,63462.09,37.9,-0.06179,3e-05,5.66414]
[1780563698583,97.5,63452.82,37.9,-0.06203,3e-05,5.68046]
[1780563699320,97.5,63452.82,37.9,-0.06203,3e-05,5.68046]
[1780563699584,97.49,63443.62,37.9,-0.06227,3e-05,5.69648]
[1780563700791,97.49,63443.62,37.9,-0.06227,3e-05,5.69648]
[1780563700613,97.49,63457.47,37.9,-0.06189,3e-05,5.671]
[1780563703623,97.46,63448.45,37.9,-0.06209,3e-05,5.68419]
[1780563706091,97.45,63450.85,37.9,-0.06199,3e-05,5.67734]
[1780563708225,97.43,63454.69,37.9,-0.06185,3e-05,5.66814]
[1780563713945,97.39,63444.27,37.9,-0.06206,3e-05,5.68179]
[1780563715802,97.37,63448.88,37.9,-0.0619,3e-05,5.67092]
[1780563715891,97.36,63439.8,37.9,-0.06213,3e-05,5.68661]
[1780563719576,97.34,63440.78,37.9,-0.06207,3e-05,5.68228]
[1780563723004,97.31,63446.57,37.9,-0.06185,3e-05,5.66736]
[1780563723202,97.31,63446.57,37.9,-0.06185,3e-05,5.66736]
[1780563723287,97.3,63457.37,37.9,-0.06155,3e-05,5.64655]
[1780563723982,97.3,63468.65,37.9,-0.06125,3e-05,5.62579]
[1780563725013,97.3,63468.65,37.9,-0.06125,3e-05,5.62579]
[1780563725557,97.3,63468.65,37.9,-0.06125,3e-05,5.62579]
[1780563726156,97.3,63471.73,37.9,-0.06116,3e-05,5.61972]
[1780563726244,97.3,63481.53,37.9,-0.0609,3e-05,5.60192]
[1780563726717,97.3,63481.53,37.9,-0.0609,3e-05,5.60192]
[1780563726881,97.3,63481.53,37.9,-0.0609,3e-05,5.60192]
[1780563727694,97.3,63467.37,37.9,-0.06127,3e-05,5.62756]
[1780563727826,97.3,63467.37,37.9,-0.06127,3e-05,5.62756]
[1780563728274,97.3,63458.22,37.9,-0.06152,3e-05,5.64429]
[1780563728822,97.3,63458.22,37.9,-0.06152,3e-05,5.64429]
[1780563729561,97.3,63458.22,37.9,-0.06152,3e-05,5.64429]
[1780563729647,97.29,63447.95,37.9,-0.06178,3e-05,5.66231]
[1780563730697,97.29,63447.95,37.9,-0.06178,3e-05,5.66231]
[1780563730763,97.28,63442.24,37.9,-0.06192,3e-05,5.67181]
[1780563730825,97.28,63442.24,37.9,-0.06192,3e-05,5.67181]
[1780563732674,97.28,63437.6,37.9,-0.06205,3e-05,5.68036]
[1780563733006,97.27,63434.87,37.9,-0.06211,3e-05,5.68426]
[1780563733380,97.27,63434.87,37.9,-0.06211,3e-05,5.68426]
[1780563733616,97.27,63434.87,37.9,-0.06211,3e-05,5.68426]
[1780563733677,97.26,63444.83,37.9,-0.06181,3e-05,5.66384]
[1780563737806,97.24,63437.13,37.9,-0.06198,3e-05,5.67521]
[1780563737891,97.23,63417.72,37.9,-0.06249,3e-05,5.71001]
[1780563742924,97.22,63419.44,37.9,-0.06243,3e-05,5.70618]
[1780563747083,97.22,63420.03,37.9,-0.06241,3e-05,5.70483]
[1780563747657,97.22,63420.03,37.9,-0.06241,3e-05,5.70483]
[1780563747176,97.22,63423.79,37.9,-0.06231,3e-05,5.69774]
[1780563747935,97.22,63423.79,37.9,-0.06231,3e-05,5.69774]
[1780563747962,97.22,63435.76,37.9,-0.06198,3e-05,5.67564]
[1780563749214,97.22,63435.76,37.9,-0.06198,3e-05,5.67564]
[1780563749549,97.22,63435.76,37.9,-0.06198,3e-05,5.67564]
[1780563749825,97.2,63436.07,37.9,-0.06194,3e-05,5.67273]
[1780563750336,97.2,63436.07,37.9,-0.06194,3e-05,5.67273]
[1780563751900,97.2,63446.33,37.9,-0.06165,3e-05,5.65289]
[1780563752043,97.2,63446.33,37.9,-0.06165,3e-05,5.65289]
[1780563754630,97.18,63439.43,37.9,-0.06178,3e-05,5.66034]
[1780563754886,97.18,63440.41,37.9,-0.06174,3e-05,5.65778]
[1780563755847,97.17,63441.14,37.9,-0.06171,3e-05,5.65572]
[1780563759503,97.16,63442.23,37.9,-0.06166,3e-05,5.6524]
[1780563762979,97.14,63445.65,37.9,-0.06154,3e-05,5.64407]
[1780563763126,97.14,63445.65,37.9,-0.06154,3e-05,5.64407]
[1780563764916,97.13,63443.96,37.9,-0.06157,3e-05,5.64572]
[1780563766216,97.13,63446.89,37.9,-0.06149,3e-05,5.64033]
[1780563768602,97.12,63445.5,37.9,-0.06151,3e-05,5.64151]
[1780563774161,97.1,63432.67,37.9,-0.06182,3e-05,5.66259]
[1780563776946,97.09,63432.67,37.9,-0.06179,3e-05,5.6606]
[1780563778774,97.08,63423.53,37.9,-0.06203,3e-05,5.67664]
[1780563779263,97.08,63423.53,37.9,-0.06203,3e-05,5.67664]
[1780563779335,97.08,63419.3,37.9,-0.06213,3e-05,5.68347]
[1780563783321,97.06,63412.38,37.9,-0.06229,3e-05,5.69407]
[1780563783413,97.05,63411.5,37.9,-0.06229,3e-05,5.69467]
[1780563784325,97.05,63402.25,37.9,-0.06255,3e-05,5.71215]
[1780563786008,97.05,63399.82,37.9,-0.06262,3e-05,5.71672]
[1780563786167,97.05,63399.82,37.9,-0.06262,3e-05,5.71672]
[1780563787544,97.05,63394.46,37.9,-0.06277,3e-05,5.72667]
[1780563792231,97.09,63392.71,37.9,-0.06288,3e-05,5.73441]
[1780563795684,97.12,63388.68,37.9,-0.06304,3e-05,5.7456]
[1780563795773,97.12,63376.56,37.9,-0.06338,3e-05,5.76893]
[1780563796553,97.12,63360.11,37.9,-0.06384,3e-05,5.79968]
[1780563797558,97.12,63360.11,37.9,-0.06384,3e-05,5.79968]
[1780563797775,97.12,63371.32,37.9,-0.06353,3e-05,5.77873]
[1780563799483,97.12,63368.39,37.9,-0.06361,3e-05,5.78423]
[1780563800510,97.12,63368.95,37.9,-0.0636,3e-05,5.78333]
[1780563805387,97.13,63370.31,37.9,-0.06357,3e-05,5.7817]
[1780563807245,97.13,63371.97,37.9,-0.06353,3e-05,5.77892]
[1780563807608,97.13,63382.45,37.9,-0.06325,3e-05,5.75962]
[1780563810417,97.15,63369.46,37.9,-0.06363,3e-05,5.78569]
[1780563814048,97.15,63369.66,37.9,-0.0636,3e-05,5.78232]
[1780563814083,97.15,63369.66,37.9,-0.0636,3e-05,5.78232]
[1780563814446,97.15,63357.53,37.9,-0.06393,3e-05,5.8051]
[1780563815308,97.15,63357.53,37.9,-0.06393,3e-05,5.8051]
[1780563817112,97.15,63352.79,37.9,-0.06407,3e-05,5.81391]
[1780563817638,97.15,63344.41,37.9,-0.0643,3e-05,5.82957]
[1780563818752,97.15,63344.41,37.9,-0.0643,3e-05,5.82957]
[1780563819484,97.15,63360.44,37.9,-0.06385,3e-05,5.79944]
[1780563820680,97.15,63360.44,37.9,-0.06385,3e-05,5.79944]
[1780563820799,97.15,63360.44,37.9,-0.06385,3e-05,5.79944]
[1780563821685,97.15,63363.03,37.9,-0.06378,3e-05,5.79458]
[1780563821763,97.15,63351.86,37.9,-0.06409,3e-05,5.81541]
[1780563822847,97.15,63357.33,37.9,-0.06394,3e-05,5.80513]
[1780563823632,97.15,63357.33,37.9,-0.06394,3e-05,5.80513]
[1780563823719,97.15,63357.33,37.9,-0.06394,3e-05,5.80513]
[1780563825100,97.15,63366.45,37.9,-0.06368,3e-05,5.78805]
[1780563826539,97.15,63378.36,37.9,-0.06335,3e-05,5.76589]
[1780563827870,97.15,63380.39,37.9,-0.0633,3e-05,5.76215]
[1780563831761,97.16,63394.09,37.9,-0.06295,3e-05,5.73863]
[1780563834790,97.18,63382.88,37.9,-0.06329,3e-05,5.76159]
[1780563837247,97.18,63374.27,37.9,-0.06353,3e-05,5.77813]
[1780563838386,97.18,63368.06,37.9,-0.0637,3e-05,5.78973]
[1780563840065,97.18,63368.5,37.9,-0.06369,3e-05,5.78894]
[1780563842205,97.18,63364.03,37.9,-0.06382,3e-05,5.79729]
[1780563844810,97.18,63382.04,37.9,-0.06332,3e-05,5.76353]
[1780563845688,97.19,63394.59,37.9,-0.06298,3e-05,5.74064]
[1780563849665,97.2,63389.09,37.9,-0.06316,3e-05,5.75324]
[1780563850074,97.21,63394.32,37.9,-0.06303,3e-05,5.74412]
[1780563850728,97.21,63394.32,37.9,-0.06303,3e-05,5.74412]
[1780563855763,97.23,63389.67,37.9,-0.0632,3e-05,5.75573]
[1780563857705,97.24,63389.6,37.9,-0.06321,3e-05,5.75642]
[1780563857777,97.24,63379.52,37.9,-0.06349,3e-05,5.77573]
[1780563859791,97.24,63368.14,37.9,-0.06381,3e-05,5.79699]
[1780563860405,97.24,63368.14,37.9,-0.06381,3e-05,5.79699]
[1780563860741,97.24,63368.14,37.9,-0.06381,3e-05,5.79699]
[1780563861145,97.24,63362.22,37.9,-0.06397,3e-05,5.80803]
[1780563861974,97.24,63357.48,37.9,-0.0641,3e-05,5.81687]
[1780563863644,97.24,63355.49,37.9,-0.06416,3e-05,5.82054]
[1780563864091,97.24,63349.92,37.9,-0.06431,3e-05,5.83092]
[1780563867519,97.24,63349.85,37.9,-0.06431,3e-05,5.83085]
[1780563870316,97.24,63352.9,37.9,-0.06422,3e-05,5.82502]
[1780563875619,97.23,63342.31,37.9,-0.06448,3e-05,5.84119]
[1780563876003,97.23,63342.15,37.9,-0.06448,3e-05,5.84133]
[1780563876717,97.23,63342.15,37.9,-0.06448,3e-05,5.84133]
[1780563876954,97.23,63347.82,37.9,-0.06432,3e-05,5.83064]
[1780563877667,97.23,63347.82,37.9,-0.06432,3e-05,5.83064]
[1780563878028,97.23,63340.03,37.9,-0.06454,3e-05,5.84516]
[1780563878507,97.23,63340.03,37.9,-0.06454,3e-05,5.84516]
[1780563883454,97.23,63333.83,37.9,-0.06471,3e-05,5.85642]
[1780563884394,97.23,63338.54,37.9,-0.06457,3e-05,5.84739]
[1780563884456,97.23,63338.54,37.9,-0.06457,3e-05,5.84739]
[1780563884811,97.23,63338.54,37.9,-0.06457,3e-05,5.84739]
[1780563884820,97.23,63347.28,37.9,-0.06433,3e-05,5.83094]
[1780563886707,97.23,63345.19,37.9,-0.06439,3e-05,5.83479]
[1780563890740,97.22,63353.92,37.9,-0.06414,3e-05,5.81825]
[1780563890050,97.22,63362.86,37.9,-0.06389,3e-05,5.80154]
[1780563895052,97.22,63360.54,37.9,-0.06396,3e-05,5.80579]
[1780563900164,97.22,63354.36,37.9,-0.06413,3e-05,5.81726]
[1780563901526,97.22,63370.27,37.9,-0.06368,3e-05,5.78747]
[1780563903357,97.22,63361.35,37.9,-0.06393,3e-05,5.80414]
[1780563904418,97.22,63361.35,37.9,-0.06393,3e-05,5.80414]
[1780563904692,97.22,63361.35,37.9,-0.06393,3e-05,5.80414]
[1780563904789,97.22,63350.83,37.9,-0.06422,3e-05,5.8238]
[1780563905173,97.22,63350.83,37.9,-0.06422,3e-05,5.8238]
[1780563909355,97.22,63361.83,37.9,-0.06392,3e-05,5.8031]
[1780563909439,97.22,63361.83,37.9,-0.06392,3e-05,5.8031]
[1780563909523,97.22,63361.83,37.9,-0.06392,3e-05,5.8031]
[1780563910821,97.22,63377.75,37.9,-0.06348,3e-05,5.77372]
[1780563911291,97.22,63377.75,37.9,-0.06348,3e-05,5.77372]
[1780563912565,97.22,63383.39,37.9,-0.06332,3e-05,5.76322]
[1780563913029,97.23,63383.94,37.9,-0.06332,3e-05,5.76323]
[1780563913218,97.23,63372.62,37.9,-0.06364,3e-05,5.78432]
[1780563914663,97.23,63363.0,37.9,-0.0639,3e-05,5.80229]
[1780563916349,97.23,63358.81,37.9,-0.06402,3e-05,5.81011]
[1780563917714,97.23,63360.34,37.9,-0.06398,3e-05,5.80722]
[1780563917911,97.23,63360.34,37.9,-0.06398,3e-05,5.80722]
[1780563917979,97.23,63359.46,37.9,-0.064,3e-05,5.80864]
[1780563918381,97.23,63378.19,37.9,-0.06348,3e-05,5.77369]
[1780563919048,97.23,63378.19,37.9,-0.06348,3e-05,5.77369]
[1780563920221,97.24,63384.01,37.9,-0.06333,3e-05,5.76369]
[1780563920240,97.24,63384.01,37.9,-0.06333,3e-05,5.76369]
[1780563920914,97.24,63384.01,37.9,-0.06333,3e-05,5.76369]
[1780563920850,97.24,63399.17,37.9,-0.06291,3e-05,5.73562]
[1780563922692,97.24,63398.98,37.9,-0.06292,3e-05,5.73597]
[1780563924302,97.24,63386.73,37.9,-0.06326,3e-05,5.759]
[1780563925255,97.24,63386.73,37.9,-0.06326,3e-05,5.759]
[1780563925910,97.24,63386.73,37.9,-0.06326,3e-05,5.759]
[1780563927793,97.25,63388.63,37.9,-0.06322,3e-05,5.75643]
[1780563927824,97.25,63388.63,37.9,-0.06322,3e-05,5.75643]
[1780563928594,97.26,63386.41,37.9,-0.0633,3e-05,5.76166]
[1780563930813,97.26,63379.22,37.9,-0.0635,3e-05,5.77544]
[1780563931492,97.26,63378.06,37.9,-0.06354,3e-05,5.77811]
[1780563937666,97.27,63380.64,37.9,-0.06346,3e-05,5.77159]
[1780563938951,97.28,63376.23,37.9,-0.06359,3e-05,5.78036]
[1780563940041,97.28,63381.02,37.9,-0.06346,3e-05,5.77192]
[1780563942862,97.29,63387.3,37.9,-0.0633,3e-05,5.76068]
[1780563943044,97.29,63379.56,37.9,-0.06352,3e-05,5.77581]
[1780563943608,97.29,63379.56,37.9,-0.06352,3e-05,5.77581]
[1780563943749,97.29,63379.56,37.9,-0.06352,3e-05,5.77581]
[1780563944748,97.29,63371.26,37.9,-0.06375,3e-05,5.79128]
[1780563944913,97.29,63371.26,37.9,-0.06375,3e-05,5.79128]
[1780563948855,97.29,63358.41,37.9,-0.0641,3e-05,5.81507]
[1780563949710,97.29,63343.73,37.9,-0.06451,3e-05,5.8422]
[1780563951616,97.28,63342.94,37.9,-0.06452,3e-05,5.84287]
[1780563956808,97.25,63347.66,37.9,-0.06434,3e-05,5.83059]
[1780563958528,97.25,63354.05,37.9,-0.06414,3e-05,5.81752]
[1780563962925,97.24,63353.12,37.9,-0.06415,3e-05,5.81789]
[1780563966728,97.23,63355.57,37.9,-0.06407,3e-05,5.81258]
[1780563966934,97.23,63345.18,37.9,-0.06436,3e-05,5.83176]
[1780563969371,97.22,63347.85,37.9,-0.06427,3e-05,5.82579]
[1780563974664,97.21,63342.09,37.9,-0.0644,3e-05,5.83474]
[1780563977792,97.2,63328.75,37.9,-0.06476,3e-05,5.85863]
[1780563978502,97.2,63328.75,37.9,-0.06476,3e-05,5.85863]
[1780563979723,97.19,63322.7,37.9,-0.06492,3e-05,5.8694]
[1780563979774,97.19,63322.7,37.9,-0.06492,3e-05,5.8694]
[1780563979858,97.19,63308.96,37.9,-0.06531,3e-05,5.89518]
[1780563980599,97.19,63308.96,37.9,-0.06531,3e-05,5.89518]
[1780563980844,97.19,63298.49,37.9,-0.0656,3e-05,5.91483]
[1780563981352,97.19,63298.49,37.9,-0.0656,3e-05,5.91483]
[1780563981858,97.19,63298.49,37.9,-0.0656,3e-05,5.91483]
[1780563987573,97.18,63301.1,37.9,-0.06551,3e-05,5.90871]
[1780563988006,97.18,63301.1,37.9,-0.06551,3e-05,5.90871]
[1780563991021,97.18,63308.01,37.9,-0.06531,3e-05,5.89513]
[1780563992586,97.18,63316.27,37.9,-0.06504,3e-05,5.87591]
[1780563993681,97.18,63314.21,37.9,-0.0651,3e-05,5.87964]
[1780563993733,97.18,63314.21,37.9,-0.0651,3e-05,5.87964]
[1780563994025,97.18,63314.21,37.9,-0.0651,3e-05,5.87964]
[1780563996064,97.17,63311.63,37.9,-0.06516,3e-05,5.8841]
[1780563998852,97.17,63324.48,37.9,-0.0648,3e-05,5.85961]
[1780563999268,97.17,63326.4,37.9,-0.06474,3e-05,5.85578]
[1780563999592,97.17,63326.4,37.9,-0.06474,3e-05,5.85578]
[1780564000040,97.17,63326.4,37.9,-0.06474,3e-05,5.85578]
[1780564001395,97.17,63335.79,37.9,-0.06447,3e-05,5.83796]
[1780564005893,97.17,63343.66,37.9,-0.06425,3e-05,5.82296]
[1780564007905,97.16,63357.89,37.9,-0.06385,3e-05,5.79625]
[1780564009919,97.16,63368.9,37.9,-0.06355,3e-05,5.77571]
[1780564013340,97.17,63364.85,37.9,-0.06367,3e-05,5.78364]
[1780564013770,97.17,63364.85,37.9,-0.06367,3e-05,5.78364]
[1780564013955,97.17,63330.92,37.9,-0.06461,3e-05,5.84717]
[1780564015050,97.17,63330.92,37.9,-0.06461,3e-05,5.84717]
[1780564016102,97.17,63320.88,37.9,-0.06489,3e-05,5.86588]
[1780564020151,97.16,63321.11,37.9,-0.06488,3e-05,5.8651]
[1780564021019,97.16,63321.74,37.9,-0.06486,3e-05,5.8638]
[1780564022013,97.16,63338.25,37.9,-0.06439,3e-05,5.83258]
[1780564023469,97.16,63342.63,37.9,-0.06427,3e-05,5.82431]
[1780564024029,97.16,63351.34,37.9,-0.06403,3e-05,5.808]
[1780564027955,97.16,63346.31,37.9,-0.06417,3e-05,5.81734]
[1780564028306,97.16,63341.73,37.9,-0.06429,3e-05,5.82589]
[1780564029074,97.16,63329.88,37.9,-0.06462,3e-05,5.84808]
[1780564029281,97.16,63329.88,37.9,-0.06462,3e-05,5.84808]
[1780564034359,97.16,63324.26,37.9,-0.06478,3e-05,5.85825]
[1780564034112,97.16,63312.92,37.9,-0.06509,3e-05,5.87949]
[1780564034501,97.16,63312.92,37.9,-0.06509,3e-05,5.87949]
[1780564035247,97.16,63312.92,37.9,-0.06509,3e-05,5.87949]
[1780564035117,97.16,63294.97,37.9,-0.0656,3e-05,5.91337]
[1780564035990,97.16,63294.97,37.9,-0.0656,3e-05,5.91337]
[1780564036049,97.16,63294.97,37.9,-0.0656,3e-05,5.91337]
[1780564036942,97.15,63288.97,37.9,-0.06577,3e-05,5.92458]
[1780564039957,97.15,63291.01,37.9,-0.06571,3e-05,5.92024]
[1780564045190,97.14,63290.3,37.9,-0.06571,3e-05,5.92047]
[1780564049358,97.14,63289.51,37.9,-0.06572,3e-05,5.92136]
[1780564050340,97.14,63282.2,37.9,-0.06593,3e-05,5.935]
[1780564050346,97.14,63282.2,37.9,-0.06593,3e-05,5.935]
[1780564050509,97.14,63282.2,37.9,-0.06593,3e-05,5.935]
[1780564051171,97.14,63282.2,37.9,-0.06593,3e-05,5.935]
[1780564051747,97.13,63274.69,37.9,-0.06611,3e-05,5.94567]
[1780564054416,97.13,63276.74,37.9,-0.06604,3e-05,5.94084]
[1780564055129,97.13,63267.65,37.9,-0.0663,3e-05,5.95809]
[1780564055641,97.13,63267.65,37.9,-0.0663,3e-05,5.95809]
[1780564056255,97.13,63264.98,37.9,-0.06637,3e-05,5.96285]
[1780564058136,97.13,63261.96,37.9,-0.06645,3e-05,5.9686]
[1780564058889,97.12,63255.9,37.9,-0.06662,3e-05,5.97956]
[1780564059412,97.12,63255.9,37.9,-0.06662,3e-05,5.97956]
[1780564060027,97.12,63244.74,37.9,-0.06694,3e-05,6.00055]
[1780564062180,97.12,63247.61,37.9,-0.06686,3e-05,5.99507]
[1780564061697,97.12,63263.47,37.9,-0.0664,3e-05,5.96469]
[1780564063193,97.11,63273.86,37.9,-0.06609,3e-05,5.94452]
[1780564063755,97.11,63273.86,37.9,-0.06609,3e-05,5.94452]
[1780564064475,97.11,63260.95,37.9,-0.06646,3e-05,5.96883]
[1780564065837,97.11,63248.38,37.9,-0.06682,3e-05,5.99268]
[1780564068129,97.11,63257.04,37.9,-0.06656,3e-05,5.9757]
[1780564068759,97.11,63257.04,37.9,-0.06656,3e-05,5.9757]
[1780564068764,97.11,63257.04,37.9,-0.06656,3e-05,5.9757]
[1780564070258,97.11,63264.88,37.9,-0.06633,3e-05,5.96048]
[1780564071065,97.1,63275.4,37.9,-0.06603,3e-05,5.94027]
[1780564071390,97.1,63265.37,37.9,-0.06632,3e-05,5.95931]
[1780564074162,97.1,63261.39,37.9,-0.06643,3e-05,5.96666]
[1780564074931,97.1,63259.56,37.9,-0.06648,3e-05,5.9699]
[1780564075026,97.1,63259.56,37.9,-0.06648,3e-05,5.9699]
[1780564075345,97.1,63259.56,37.9,-0.06648,3e-05,5.9699]
[1780564075304,97.1,63241.89,37.9,-0.06698,3e-05,6.00331]
[1780564075837,97.1,63241.89,37.9,-0.06698,3e-05,6.00331]
[1780564076487,97.1,63220.01,37.9,-0.06762,3e-05,6.04514]
[1780564077398,97.1,63220.01,37.9,-0.06762,3e-05,6.04514]
[1780564079723,97.1,63220.08,37.9,-0.06761,3e-05,6.045]
[1780564081471,97.1,63223.07,37.9,-0.06753,3e-05,6.03924]
[1780564082727,97.1,63220.66,37.9,-0.0676,3e-05,6.04386]
[1780564083172,97.1,63227.04,37.9,-0.06741,3e-05,6.03163]
[1780564083775,97.1,63227.04,37.9,-0.06741,3e-05,6.03163]
[1780564084113,97.1,63224.83,37.9,-0.06747,3e-05,6.03574]
[1780564084134,97.1,63224.83,37.9,-0.06747,3e-05,6.03574]
[1780564084609,97.1,63224.83,37.9,-0.06747,3e-05,6.03574]
[1780564084963,97.1,63224.83,37.9,-0.06747,3e-05,6.03574]
[1780564084820,97.1,63234.55,37.9,-0.06719,3e-05,6.01683]
[1780564086553,97.09,63245.83,37.9,-0.06686,3e-05,5.9951]
[1780564087796,97.09,63235.39,37.9,-0.06715,3e-05,6.01469]
[1780564092968,97.09,63238.1,37.9,-0.06707,3e-05,6.00894]
[1780564093101,97.09,63228.36,37.9,-0.06735,3e-05,6.02736]
[1780564095959,97.08,63236.14,37.9,-0.06712,3e-05,6.01208]
[1780564096434,97.08,63236.2,37.9,-0.06711,3e-05,6.01176]
[1780564096744,97.08,63238.23,37.9,-0.06705,3e-05,6.00736]
[1780564099884,97.07,63250.62,37.9,-0.06667,3e-05,5.9828]
[1780564102682,97.07,63240.46,37.9,-0.06696,3e-05,6.00162]
[1780564104224,97.06,63237.84,37.9,-0.06703,3e-05,6.00634]
[1780564104761,97.06,63237.84,37.9,-0.06703,3e-05,6.00634]
[1780564104825,97.06,63226.42,37.9,-0.06735,3e-05,6.02768]
[1780564105169,97.06,63226.42,37.9,-0.06735,3e-05,6.02768]
[1780564106516,97.06,63230.19,37.9,-0.06725,3e-05,6.02047]
[1780564106774,97.06,63236.52,37.9,-0.06705,3e-05,6.00781]
[1780564110738,97.05,63250.8,37.9,-0.06663,3e-05,5.97964]
[1780564112247,97.05,63256.02,37.9,-0.06644,3e-05,5.96606]
[1780564112436,97.05,63256.02,37.9,-0.06644,3e-05,5.96606]
[1780564112867,97.04,63269.32,37.9,-0.06605,3e-05,5.94023]
[1780564113252,97.04,63269.32,37.9,-0.06605,3e-05,5.94023]
[1780564114162,97.04,63274.54,37.9,-0.0659,3e-05,5.93033]
[1780564114582,97.04,63274.54,37.9,-0.0659,3e-05,5.93033]
[1780564116747,97.04,63265.01,37.9,-0.06617,3e-05,5.94797]
[1780564117494,97.04,63266.33,37.9,-0.06613,3e-05,5.94522]
[1780564117522,97.04,63266.33,37.9,-0.06613,3e-05,5.94522]
[1780564117791,97.03,63256.1,37.9,-0.06642,3e-05,5.96442]
[1780564120214,97.03,63255.29,37.9,-0.06643,3e-05,5.96544]
[1780564120812,97.03,63248.72,37.9,-0.06662,3e-05,5.97767]
[1780564121365,97.03,63248.72,37.9,-0.06662,3e-05,5.97767]
[1780564122487,97.03,63244.71,37.9,-0.06673,3e-05,5.98518]
[1780564125569,97.02,63254.85,37.9,-0.06643,3e-05,5.96536]
[1780564130883,97.02,63248.28,37.9,-0.06661,3e-05,5.97685]
[1780564131740,97.02,63248.28,37.9,-0.06661,3e-05,5.97685]
[1780564132644,97.02,63240.97,37.9,-0.06682,3e-05,5.99079]
[1780564132700,97.02,63240.97,37.9,-0.06682,3e-05,5.99079]
[1780564133619,97.01,63238.41,37.9,-0.06689,3e-05,5.99533]
[1780564133904,97.01,63239.03,37.9,-0.06687,3e-05,5.9941]
[1780564138195,97.01,63239.04,37.9,-0.06687,3e-05,5.99391]
[1780564140828,97.01,63248.64,37.9,-0.06659,3e-05,5.97556]
[1780564142694,97.01,63244.93,37.9,-0.06669,3e-05,5.9826]
[1780564144069,97.01,63262.53,37.9,-0.06619,3e-05,5.94904]
[1780564144982,97.01,63275.65,37.9,-0.06581,3e-05,5.92412]
[1780564150017,97.01,63270.65,37.9,-0.06596,3e-05,5.93394]
[1780564154325,97.02,63273.46,37.9,-0.06588,3e-05,5.92883]
[1780564154860,97.02,63273.46,37.9,-0.06588,3e-05,5.92883]
[1780564156634,97.02,63284.72,37.9,-0.06556,3e-05,5.90764]
[1780564157756,97.02,63285.67,37.9,-0.06554,3e-05,5.90594]
[1780564157834,97.02,63285.67,37.9,-0.06554,3e-05,5.90594]
[1780564158073,97.02,63292.22,37.9,-0.06535,3e-05,5.89355]
[1780564159665,97.02,63298.13,37.9,-0.06518,3e-05,5.88218]
[1780564160087,97.01,63289.35,37.9,-0.06543,3e-05,5.89863]
[1780564162302,97.01,63283.33,37.9,-0.0656,3e-05,5.90966]
[1780564162316,97.01,63283.33,37.9,-0.0656,3e-05,5.90966]
[1780564162999,97.01,63283.33,37.9,-0.06559,3e-05,5.90961]
[1780564164267,97.01,63280.65,37.9,-0.06567,3e-05,5.91468]
[1780564166267,97.01,63279.1,37.9,-0.06571,3e-05,5.9175]
[1780564167305,97.01,63279.98,37.9,-0.06569,3e-05,5.91577]
[1780564168515,97.01,63281.31,37.9,-0.06565,3e-05,5.91319]
[1780564169176,97.01,63284.23,37.9,-0.06556,3e-05,5.9076]
[1780564169201,97.01,63284.23,37.9,-0.06556,3e-05,5.9076]
[1780564169415,97.01,63284.23,37.9,-0.06556,3e-05,5.9076]
[1780564170199,97.01,63288.44,37.9,-0.06544,3e-05,5.89959]
[1780564171495,97.01,63282.24,37.9,-0.06562,3e-05,5.91129]
[1780564174776,97.01,63278.63,37.9,-0.06569,3e-05,5.91463]
[1780564174979,97.01,63278.63,37.9,-0.06569,3e-05,5.91463]
[1780564176479,97.01,63285.81,37.9,-0.06548,3e-05,5.90092]
[1780564176981,97.01,63285.81,37.9,-0.06548,3e-05,5.90092]
[1780564177042,97.01,63285.81,37.9,-0.06548,3e-05,5.90092]
[1780564177074,97.01,63288.9,37.9,-0.06539,3e-05,5.89502]
[1780564177706,97.01,63288.9,37.9,-0.06539,3e-05,5.89502]
[1780564177988,97.01,63288.9,37.9,-0.06539,3e-05,5.89502]
[1780564180359,97.0,63285.42,37.9,-0.06549,3e-05,5.90129]
[1780564182655,97.0,63292.23,37.9,-0.06529,3e-05,5.88808]
[1780564182691,97.0,63292.23,37.9,-0.06529,3e-05,5.88808]
[1780564185140,97.0,63288.17,37.9,-0.0654,3e-05,5.89529]
[1780564185215,97.0,63288.17,37.9,-0.0654,3e-05,5.89529]
[1780564187150,97.0,63298.34,37.9,-0.06511,3e-05,5.87577]
[1780564187919,96.99,63314.71,37.9,-0.06464,3e-05,5.84479]
[1780564188346,96.99,63314.71,37.9,-0.06464,3e-05,5.84479]
[1780564188937,96.99,63314.71,37.9,-0.06464,3e-05,5.84479]
[1780564188989,96.99,63314.71,37.9,-0.06464,3e-05,5.84479]
[1780564189286,96.99,63316.88,37.9,-0.06457,3e-05,5.83993]
[1780564189460,96.99,63316.88,37.9,-0.06457,3e-05,5.83993]
[1780564191025,96.99,63320.54,37.9,-0.06447,3e-05,5.83298]
[1780564191860,96.99,63328.24,37.9,-0.06425,3e-05,5.81842]
[1780564195428,96.99,63327.26,37.9,-0.06428,3e-05,5.82013]
[1780564197003,96.99,63326.97,37.9,-0.06428,3e-05,5.82059]
[1780564200532,96.98,63318.83,37.9,-0.06451,3e-05,5.83573]
[1780564202338,96.98,63323.43,37.9,-0.06438,3e-05,5.82693]
[1780564203098,96.98,63332.62,37.9,-0.06412,3e-05,5.80959]
[1780564203729,96.98,63332.62,37.9,-0.06412,3e-05,5.80959]
[1780564203992,96.98,63332.62,37.9,-0.06412,3e-05,5.80959]
[1780564204085,96.98,63332.62,37.9,-0.06412,3e-05,5.80959]
[1780564205375,96.98,63344.75,37.9,-0.06378,3e-05,5.78685]
[1780564206186,96.98,63345.09,37.9,-0.06377,3e-05,5.78623]
[1780564206197,96.98,63345.09,37.9,-0.06377,3e-05,5.78623]
[1780564206203,96.98,63345.09,37.9,-0.06377,3e-05,5.78623]
[1780564207027,96.98,63345.09,37.9,-0.06377,3e-05,5.78623]
[1780564207467,96.98,63346.29,37.9,-0.06374,3e-05,5.78399]
[1780564207837,96.98,63346.29,37.9,-0.06374,3e-05,5.78399]
[1780564208087,96.98,63346.29,37.9,-0.06374,3e-05,5.78399]
[1780564208115,96.98,63357.69,37.9,-0.06342,3e-05,5.7627]
[1780564208545,96.98,63357.69,37.9,-0.06342,3e-05,5.7627]
[1780564208810,96.98,63357.69,37.9,-0.06342,3e-05,5.7627]
[1780564208953,96.98,63357.69,37.9,-0.06342,3e-05,5.7627]
[1780564209135,96.98,63357.69,37.9,-0.06342,3e-05,5.7627]
[1780564209082,96.98,63379.04,37.9,-0.06283,3e-05,5.72289]
[1780564209289,96.98,63379.04,37.9,-0.06283,3e-05,5.72289]
[1780564210098,96.98,63394.44,37.9,-0.06241,3e-05,5.69422]
[1780564210450,96.98,63394.44,37.9,-0.06241,3e-05,5.69422]
[1780564210625,96.98,63394.44,37.9,-0.06241,3e-05,5.69422]
[1780564210634,96.98,63394.44,37.9,-0.06241,3e-05,5.69422]
[1780564212052,96.98,63390.34,37.9,-0.06252,3e-05,5.70184]
[1780564212479,96.98,63387.07,37.9,-0.06261,3e-05,5.70791]
[1780564213216,96.98,63385.28,37.9,-0.06266,3e-05,5.71122]
[1780564213286,96.98,63385.28,37.9,-0.06266,3e-05,5.71122]
[1780564213490,96.98,63394.16,37.9,-0.06242,3e-05,5.69472]
[1780564215439,96.98,63398.29,37.9,-0.0623,3e-05,5.68708]
[1780564215919,96.98,63398.29,37.9,-0.0623,3e-05,5.68708]
[1780564217036,96.98,63397.65,37.9,-0.06232,3e-05,5.68829]
[1780564217095,96.98,63388.49,37.9,-0.06257,3e-05,5.7053]
[1780564219533,96.98,63379.71,37.9,-0.06281,3e-05,5.72158]
[1780564220272,96.98,63379.71,37.9,-0.06281,3e-05,5.72158]
[1780564220370,96.98,63379.71,37.9,-0.06281,3e-05,5.72158]
[1780564220540,96.98,63371.02,37.9,-0.06305,3e-05,5.73772]
[1780564222003,96.98,63371.02,37.9,-0.06305,3e-05,5.73772]
[1780564222104,96.98,63359.09,37.9,-0.06338,3e-05,5.76005]
[1780564222920,96.98,63359.09,37.9,-0.06338,3e-05,5.76005]
[1780564223675,96.98,63351.36,37.9,-0.0636,3e-05,5.77454]
[1780564225365,96.98,63338.87,37.9,-0.06395,3e-05,5.79795]
[1780564228493,96.98,63334.91,37.9,-0.06406,3e-05,5.80533]
[1780564228732,96.98,63334.91,37.9,-0.06406,3e-05,5.80533]
[1780564228837,96.98,63324.06,37.9,-0.06436,3e-05,5.82568]
[1780564229604,96.98,63314.03,37.9,-0.06464,3e-05,5.84448]
[1780564232180,96.98,63311.76,37.9,-0.06467,3e-05,5.84535]
[1780564232242,96.98,63312.21,37.9,-0.06466,3e-05,5.8444]
[1780564232322,96.98,63312.21,37.9,-0.06466,3e-05,5.8444]
[1780564232356,96.98,63312.21,37.9,-0.06466,3e-05,5.8444]
[1780564232821,96.98,63312.21,37.9,-0.06466,3e-05,5.8444]
[1780564234426,96.98,63299.04,37.9,-0.06502,3e-05,5.86903]
[1780564238959,96.98,63297.09,37.9,-0.06507,3e-05,5.8722]
[1780564244349,96.97,63300.07,37.9,-0.06498,3e-05,5.86586]
[1780564244419,96.97,63300.07,37.9,-0.06498,3e-05,5.86586]
[1780564247005,96.97,63290.58,37.9,-0.06524,3e-05,5.88339]
[1780564247728,96.97,63290.58,37.9,-0.06524,3e-05,5.88339]
[1780564247734,96.97,63291.41,37.9,-0.06521,3e-05,5.88168]
[1780564249831,96.97,63286.36,37.9,-0.06536,3e-05,5.89122]
[1780564250107,96.97,63293.72,37.9,-0.06515,3e-05,5.8773]
[1780564251075,96.97,63293.72,37.9,-0.06515,3e-05,5.8773]
[1780564251143,96.96,63302.93,37.9,-0.06489,3e-05,5.85977]
[1780564251762,96.97,63292.62,37.9,-0.06518,3e-05,5.87927]
[1780564255086,96.97,63280.54,37.9,-0.06552,3e-05,5.90211]
[1780564255778,96.97,63280.54,37.9,-0.06552,3e-05,5.90211]
[1780564255915,96.96,63272.17,37.9,-0.06576,3e-05,5.91794]
[1780564258821,96.97,63273.61,37.9,-0.06572,3e-05,5.91536]
[1780564259213,96.97,63244.26,37.9,-0.06656,3e-05,5.97124]
[1780564259875,96.97,63244.26,37.9,-0.06656,3e-05,5.97124]
[1780564261405,96.97,63230.06,37.9,-0.06697,3e-05,5.99832]
[1780564263757,96.97,63238.13,37.9,-0.06674,3e-05,5.98285]
[1780564267681,96.97,63247.22,37.9,-0.06648,3e-05,5.96546]
[1780564269944,96.97,63245.88,37.9,-0.06651,3e-05,5.96801]
[1780564272103,96.97,63246.16,37.9,-0.06651,3e-05,5.96746]
[1780564272945,96.97,63232.78,37.9,-0.06689,3e-05,5.99297]
[1780564275197,96.96,63235.87,37.9,-0.0668,3e-05,5.98702]
[1780564276160,96.96,63237.87,37.9,-0.06674,3e-05,5.98316]
[1780564277890,96.96,63228.65,37.9,-0.06701,3e-05,6.00068]
[1780564279793,96.96,63230.67,37.9,-0.06695,3e-05,5.9967]
[1780564281031,96.96,63233.3,37.9,-0.06687,3e-05,5.99162]
[1780564281891,96.96,63233.66,37.9,-0.06686,3e-05,5.99089]
[1780564283400,96.96,63232.55,37.9,-0.06689,3e-05,5.99291]
[1780564283792,96.96,63232.55,37.9,-0.06689,3e-05,5.99291]
[1780564284321,96.96,63232.68,37.9,-0.06689,3e-05,5.99261]
[1780564284334,96.96,63232.68,37.9,-0.06689,3e-05,5.99261]
[1780564285697,96.96,63232.82,37.9,-0.06688,3e-05,5.99229]
[1780564286381,96.96,63233.31,37.9,-0.06687,3e-05,5.99131]
[1780564287586,96.96,63230.01,37.9,-0.06696,3e-05,5.99757]
[1780564288158,96.96,63230.01,37.9,-0.06696,3e-05,5.99757]
[1780564288627,96.96,63236.51,37.9,-0.06677,3e-05,5.9851]
[1780564289483,96.96,63237.9,37.9,-0.06673,3e-05,5.98241]
[1780564290066,96.96,63248.78,37.9,-0.06642,3e-05,5.96163]
[1780564291235,96.96,63256.42,37.9,-0.06617,3e-05,5.94372]
[1780564294187,96.96,63270.78,37.9,-0.06576,3e-05,5.91652]
[1780564297183,96.96,63277.32,37.9,-0.06557,3e-05,5.90425]
[1780564299875,96.96,63277.3,37.9,-0.06558,3e-05,5.90458]
[1780564299938,96.96,63277.3,37.9,-0.06558,3e-05,5.90458]
[1780564303825,96.97,63286.45,37.9,-0.06532,3e-05,5.8877]
[1780564308017,96.97,63292.29,37.9,-0.06516,3e-05,5.87718]
[1780564313227,96.98,63286.57,37.9,-0.06534,3e-05,5.88884]
[1780564315875,96.98,63286.26,37.9,-0.06535,3e-05,5.88968]
[1780564316249,96.98,63294.67,37.9,-0.06511,3e-05,5.87391]
[1780564317721,96.98,63299.15,37.9,-0.06499,3e-05,5.86545]
[1780564320860,96.98,63302.38,37.9,-0.0649,3e-05,5.85944]
[1780564321284,96.98,63292.7,37.9,-0.06517,3e-05,5.87774]
[1780564323298,96.98,63283.97,37.9,-0.06542,3e-05,5.89429]
[1780564323701,96.98,63283.97,37.9,-0.06542,3e-05,5.89429]
[1780564327045,96.98,63296.55,37.9,-0.06506,3e-05,5.87049]
[1780564327117,96.98,63296.55,37.9,-0.06506,3e-05,5.87049]
[1780564327241,96.98,63296.55,37.9,-0.06506,3e-05,5.8705]
[1780564327852,96.98,63296.55,37.9,-0.06506,3e-05,5.8705]
[1780564327906,96.98,63308.44,37.9,-0.06473,3e-05,5.84796]
[1780564328646,96.98,63308.44,37.9,-0.06473,3e-05,5.84796]
[1780564329172,96.98,63299.73,37.9,-0.06497,3e-05,5.86428]
[1780564330696,96.98,63299.9,37.9,-0.06496,3e-05,5.86396]
[1780564330857,96.98,63299.9,37.9,-0.06496,3e-05,5.86396]
[1780564330861,96.98,63299.9,37.9,-0.06496,3e-05,5.86396]
[1780564330946,96.98,63299.9,37.9,-0.06496,3e-05,5.86396]
[1780564331428,96.98,63299.9,37.9,-0.06496,3e-05,5.86396]
[1780564331496,96.98,63299.9,37.9,-0.06496,3e-05,5.86396]
[1780564331362,96.98,63298.92,37.9,-0.06499,3e-05,5.86558]
[1780564332227,96.98,63298.92,37.9,-0.06499,3e-05,5.86558]
[1780564332290,96.98,63275.52,37.9,-0.06566,3e-05,5.90999]
[1780564333282,96.98,63255.33,37.9,-0.06623,3e-05,5.9484]
[1780564334342,96.98,63243.86,37.9,-0.06657,3e-05,5.97037]
[1780564334823,96.98,63243.86,37.9,-0.06657,3e-05,5.97037]
[1780564334861,96.98,63243.86,37.9,-0.06657,3e-05,5.97037]
[1780564335740,96.98,63239.96,37.9,-0.06668,3e-05,5.97791]
[1780564336278,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564336497,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564336553,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564336564,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564336772,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564337328,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564337342,96.98,63225.69,37.9,-0.06709,3e-05,6.00525]
[1780564337542,96.98,63225.43,37.9,-0.0671,3e-05,6.00568]
[1780564340060,96.98,63225.06,37.9,-0.06711,3e-05,6.00626]
[1780564340379,96.98,63224.93,37.9,-0.06711,3e-05,6.00644]
[1780564344267,96.98,63225.34,37.9,-0.0671,3e-05,6.00582]
[1780564345247,96.98,63228.37,37.9,-0.06702,3e-05,6.0001]
[1780564349312,96.98,63227.53,37.9,-0.06705,3e-05,6.00205]
[1780564350066,96.98,63223.61,37.9,-0.06716,3e-05,6.00969]
[1780564350204,96.98,63223.61,37.9,-0.06716,3e-05,6.00969]
[1780564350247,96.98,63219.95,37.9,-0.06727,3e-05,6.01669]
[1780564351042,96.98,63219.95,37.9,-0.06727,3e-05,6.01669]
[1780564351162,96.98,63219.95,37.9,-0.06727,3e-05,6.01669]
[1780564351263,96.98,63215.35,37.9,-0.06737,3e-05,6.02205]
[1780564354215,96.99,63225.82,37.9,-0.06706,3e-05,6.00217]
[1780564359395,96.99,63231.62,37.9,-0.0669,3e-05,5.99145]
[1780564361172,96.99,63226.07,37.9,-0.06706,3e-05,6.00222]
[1780564361183,96.99,63226.07,37.9,-0.06706,3e-05,6.00222]
[1780564361255,96.99,63229.66,37.9,-0.06696,3e-05,5.99543]
[1780564362621,96.99,63238.52,37.9,-0.0667,3e-05,5.97843]
[1780564364687,96.99,63240.5,37.9,-0.06665,3e-05,5.97463]
[1780564365236,96.99,63240.5,37.9,-0.06665,3e-05,5.97463]
[1780564367983,96.99,63241.04,37.9,-0.06663,3e-05,5.97353]
[1780564370798,96.99,63241.78,37.9,-0.06661,3e-05,5.97207]
[1780564371909,96.99,63235.92,37.9,-0.06678,3e-05,5.98322]
[1780564372488,96.99,63235.92,37.9,-0.06678,3e-05,5.98322]
[1780564372452,96.99,63195.36,37.9,-0.06796,3e-05,6.06085]
[1780564372869,96.99,63195.36,37.9,-0.06796,3e-05,6.06085]
[1780564372884,96.99,63195.36,37.9,-0.06796,3e-05,6.06085]
[1780564372933,96.99,63195.36,37.9,-0.06796,3e-05,6.06085]
[1780564373451,96.99,63195.36,37.9,-0.06796,3e-05,6.06085]
[1780564373327,96.99,63147.79,37.9,-0.06936,3e-05,6.15266]
[1780564374346,96.97,63132.44,37.9,-0.0698,3e-05,6.18071]
[1780564375223,96.97,63132.44,37.9,-0.0698,3e-05,6.18071]
[1780564375284,96.97,63132.44,37.9,-0.0698,3e-05,6.18071]
[1780564375343,96.97,63132.44,37.9,-0.0698,3e-05,6.18071]
[1780564375670,96.96,63137.57,37.9,-0.06961,3e-05,6.16875]
[1780564376402,96.96,63150.59,37.9,-0.06922,3e-05,6.14355]
[1780564378156,96.96,63157.5,37.9,-0.06902,3e-05,6.13003]
[1780564378166,96.96,63157.5,37.9,-0.06902,3e-05,6.13003]
[1780564378304,96.95,63180.44,37.9,-0.06832,3e-05,6.08448]
[1780564380681,96.95,63175.24,37.9,-0.06848,3e-05,6.09489]
[1780564381308,96.95,63186.28,37.9,-0.06816,3e-05,6.07379]
[1780564382479,96.95,63186.28,37.9,-0.06816,3e-05,6.07379]
[1780564382597,96.95,63186.28,37.9,-0.06816,3e-05,6.07379]
[1780564382921,96.95,63184.09,37.9,-0.06822,3e-05,6.07821]
[1780564383431,96.95,63200.97,37.9,-0.06773,3e-05,6.04576]
[1780564385405,96.96,63211.67,37.9,-0.06742,3e-05,6.02575]
[1780564385986,96.96,63211.67,37.9,-0.06742,3e-05,6.02575]
[1780564387635,96.96,63214.26,37.9,-0.06735,3e-05,6.02114]
[1780564387879,96.96,63214.26,37.9,-0.06735,3e-05,6.02114]
[1780564388185,96.98,63217.39,37.9,-0.06729,3e-05,6.01697]
[1780564388826,96.98,63217.39,37.9,-0.06729,3e-05,6.01697]
[1780564388868,96.98,63218.52,37.9,-0.06726,3e-05,6.0153]
[1780564393237,97.02,63213.78,37.9,-0.06748,3e-05,6.02981]
[1780564393296,97.02,63213.78,37.9,-0.06748,3e-05,6.02981]
[1780564393338,97.03,63214.25,37.9,-0.06749,3e-05,6.03058]
[1780564394070,97.03,63214.25,37.9,-0.06749,3e-05,6.03058]
[1780564394472,97.03,63223.5,37.9,-0.06723,3e-05,6.01313]
[1780564395922,97.06,63210.35,37.9,-0.06766,3e-05,6.04192]
[1780564401176,97.09,63214.47,37.9,-0.06759,3e-05,6.03747]
[1780564404172,97.11,63209.28,37.9,-0.06779,3e-05,6.05051]
[1780564404381,97.11,63209.28,37.9,-0.06779,3e-05,6.05051]
[1780564404448,97.11,63199.56,37.9,-0.06807,3e-05,6.06929]
[1780564405108,97.11,63199.56,37.9,-0.06807,3e-05,6.06929]
[1780564406449,97.11,63213.97,37.9,-0.06765,3e-05,6.04183]
[1780564406913,97.11,63213.97,37.9,-0.06765,3e-05,6.04183]
[1780564412039,97.12,63210.0,37.9,-0.06775,3e-05,6.0469]
[1780564414287,97.12,63194.25,37.9,-0.06821,3e-05,6.07739]
[1780564416489,97.12,63207.27,37.9,-0.06784,3e-05,6.05257]
[1780564418502,97.12,63213.19,37.9,-0.06766,3e-05,6.04134]
[1780564418507,97.12,63213.19,37.9,-0.06766,3e-05,6.04134]
[1780564418530,97.13,63217.9,37.9,-0.06753,3e-05,6.03246]
[1780564422631,97.13,63222.87,37.9,-0.06739,3e-05,6.02316]
[1780564423120,97.13,63226.95,37.9,-0.06727,3e-05,6.01539]
[1780564425384,97.13,63234.88,37.9,-0.06704,3e-05,6.00015]
[1780564426739,97.12,63242.67,37.9,-0.06679,3e-05,5.98401]
[1780564429374,97.11,63246.66,37.9,-0.06667,3e-05,5.97567]
[1780564431906,97.1,63246.01,37.9,-0.06667,3e-05,5.97602]
[1780564433288,97.1,63250.33,37.9,-0.06655,3e-05,5.9675]
[1780564433319,97.1,63263.4,37.9,-0.06617,3e-05,5.94264]
[1780564433684,97.1,63263.4,37.9,-0.06617,3e-05,5.94264]
[1780564434004,97.1,63263.4,37.9,-0.06617,3e-05,5.94264]
[1780564435911,97.1,63263.44,37.9,-0.06617,3e-05,5.94263]
[1780564435996,97.1,63263.44,37.9,-0.06617,3e-05,5.94263]
[1780564437159,97.1,63261.87,37.9,-0.06622,3e-05,5.94563]
[1780564437309,97.1,63261.87,37.9,-0.06622,3e-05,5.94563]
[1780564438755,97.1,63271.3,37.9,-0.06595,3e-05,5.9278]
[1780564438826,97.1,63271.3,37.9,-0.06595,3e-05,5.9278]
[1780564440272,97.1,63272.6,37.9,-0.06591,3e-05,5.92539]
[1780564440598,97.1,63272.6,37.9,-0.06591,3e-05,5.92539]
[1780564440830,97.1,63269.58,37.9,-0.066,3e-05,5.93117]
[1780564441217,97.1,63269.58,37.9,-0.066,3e-05,5.93117]
[1780564441261,97.1,63269.58,37.9,-0.066,3e-05,5.93117]
[1780564441296,97.1,63269.58,37.9,-0.066,3e-05,5.93117]
[1780564441545,97.1,63281.95,37.9,-0.06564,3e-05,5.90773]
[1780564441656,97.1,63281.95,37.9,-0.06564,3e-05,5.90773]
[1780564442473,97.1,63281.95,37.9,-0.06564,3e-05,5.90773]
[1780564442715,97.1,63285.45,37.9,-0.06555,3e-05,5.90124]
[1780564442721,97.1,63285.45,37.9,-0.06555,3e-05,5.90124]
[1780564442858,97.1,63285.45,37.9,-0.06555,3e-05,5.90124]
[1780564443300,97.1,63285.45,37.9,-0.06555,3e-05,5.90124]
[1780564443975,97.11,63290.48,37.9,-0.06541,3e-05,5.89182]
[1780564444247,97.11,63290.48,37.9,-0.06541,3e-05,5.89182]
[1780564444969,97.11,63289.41,37.9,-0.06544,3e-05,5.89395]
[1780564445207,97.11,63289.41,37.9,-0.06544,3e-05,5.89395]
[1780564447463,97.11,63284.72,37.9,-0.06558,3e-05,5.90323]
[1780564447807,97.11,63280.83,37.9,-0.06569,3e-05,5.91079]
[1780564448157,97.11,63280.83,37.9,-0.06569,3e-05,5.91079]
[1780564448833,97.11,63281.42,37.9,-0.06567,3e-05,5.90975]
[1780564449947,97.11,63282.86,37.9,-0.06563,3e-05,5.90709]
[1780564450462,97.11,63293.48,37.9,-0.06533,3e-05,5.8871]
[1780564450987,97.11,63293.48,37.9,-0.06533,3e-05,5.8871]
[1780564451330,97.11,63293.48,37.9,-0.06533,3e-05,5.8871]
[1780564451522,97.11,63307.65,37.9,-0.06493,3e-05,5.86049]
[1780564452286,97.11,63307.65,37.9,-0.06493,3e-05,5.86049]
[1780564452330,97.11,63307.65,37.9,-0.06493,3e-05,5.86049]
[1780564452338,97.11,63309.97,37.9,-0.06487,3e-05,5.8562]
[1780564453326,97.11,63309.97,37.9,-0.06487,3e-05,5.8562]
[1780564455997,97.11,63316.35,37.9,-0.06469,3e-05,5.84426]
[1780564456370,97.11,63330.5,37.9,-0.0643,3e-05,5.81769]
[1780564457111,97.11,63330.5,37.9,-0.0643,3e-05,5.81769]
[1780564460869,97.12,63331.99,37.9,-0.06426,3e-05,5.81501]
[1780564461342,97.12,63331.99,37.9,-0.06426,3e-05,5.81501]
[1780564466499,97.12,63330.35,37.9,-0.06431,3e-05,5.81855]
[1780564467876,97.12,63317.38,37.9,-0.06467,3e-05,5.84303]
[1780564468637,97.12,63317.38,37.9,-0.06467,3e-05,5.84303]
[1780564470880,97.12,63310.48,37.9,-0.06487,3e-05,5.85608]
[1780564472225,97.12,63308.51,37.9,-0.06489,3e-05,5.85648]
[1780564473255,97.12,63307.53,37.9,-0.06492,3e-05,5.85834]
[1780564473497,97.12,63307.53,37.9,-0.06492,3e-05,5.85834]
[1780564473501,97.12,63307.53,37.9,-0.06492,3e-05,5.85834]
[1780564473691,97.12,63303.94,37.9,-0.06502,3e-05,5.86511]
[1780564475527,97.12,63293.61,37.9,-0.06532,3e-05,5.88476]
[1780564477334,97.12,63293.66,37.9,-0.06531,3e-05,5.88471]
[1780564477638,97.12,63293.66,37.9,-0.06531,3e-05,5.88471]
[1780564477645,97.12,63291.34,37.9,-0.06538,3e-05,5.88913]
[1780564479224,97.12,63286.2,37.9,-0.06553,3e-05,5.89889]
[1780564479584,97.12,63286.2,37.9,-0.06553,3e-05,5.89889]
[1780564479649,97.12,63286.2,37.9,-0.06553,3e-05,5.89889]
[1780564479882,97.12,63283.44,37.9,-0.06561,3e-05,5.90406]
[1780564485053,97.12,63292.39,37.9,-0.06535,3e-05,5.88717]
[1780564490651,97.12,63292.34,37.9,-0.06535,3e-05,5.88706]
[1780564492559,97.12,63291.36,37.9,-0.06538,3e-05,5.88888]
[1780564492714,97.12,63291.36,37.9,-0.06538,3e-05,5.88888]
[1780564493801,97.12,63285.51,37.9,-0.06554,3e-05,5.89986]
[1780564495230,97.12,63285.47,37.9,-0.06554,3e-05,5.89988]
[1780564495664,97.12,63285.47,37.9,-0.06554,3e-05,5.89988]
[1780564495717,97.12,63285.47,37.9,-0.06554,3e-05,5.89988]
[1780564495692,97.12,63279.24,37.9,-0.06572,3e-05,5.91161]
[1780564495803,97.12,63279.24,37.9,-0.06572,3e-05,5.91161]
[1780564499850,97.12,63269.94,37.9,-0.06599,3e-05,5.9298]
[1780564500240,97.12,63269.94,37.9,-0.06599,3e-05,5.9298]
[1780564500280,97.12,63269.94,37.9,-0.06599,3e-05,5.9298]
[1780564501520,97.12,63266.36,37.9,-0.0661,3e-05,5.93676]
[1780564501739,97.13,63251.16,37.9,-0.06654,3e-05,5.96579]
[1780564503037,97.13,63248.34,37.9,-0.06662,3e-05,5.9713]
[1780564503310,97.13,63248.34,37.9,-0.06662,3e-05,5.9713]
[1780564503753,97.13,63236.41,37.9,-0.06696,3e-05,5.99412]
[1780564505026,97.13,63230.55,37.9,-0.06714,3e-05,6.00539]
[1780564505292,97.13,63230.55,37.9,-0.06714,3e-05,6.00539]
[1780564506661,97.13,63224.22,37.9,-0.06732,3e-05,6.01753]
[1780564506991,97.13,63220.37,37.9,-0.06743,3e-05,6.02492]
[1780564507727,97.13,63220.37,37.9,-0.06743,3e-05,6.02492]
[1780564508636,97.13,63224.12,37.9,-0.06732,3e-05,6.01775]
[1780564509797,97.13,63214.52,37.9,-0.0676,3e-05,6.03612]
[1780564510296,97.13,63214.52,37.9,-0.0676,3e-05,6.03612]
[1780564510302,97.13,63214.52,37.9,-0.0676,3e-05,6.03612]
[1780564511807,97.13,63214.52,37.9,-0.0676,3e-05,6.03613]
[1780564512820,97.13,63200.29,37.9,-0.06802,3e-05,6.06336]
[1780564513455,97.13,63200.29,37.9,-0.06802,3e-05,6.06336]
[1780564513815,97.13,63200.29,37.9,-0.06802,3e-05,6.06336]
[1780564513826,97.13,63190.34,37.9,-0.06831,3e-05,6.08265]
[1780564514609,97.13,63190.34,37.9,-0.06831,3e-05,6.08265]
[1780564514836,97.13,63177.67,37.9,-0.06869,3e-05,6.10704]
[1780564515444,97.13,63177.67,37.9,-0.06869,3e-05,6.10704]
[1780564515465,97.13,63177.67,37.9,-0.06869,3e-05,6.10704]
[1780564520485,97.13,63180.52,37.9,-0.0686,3e-05,6.10159]
[1780564520490,97.13,63180.52,37.9,-0.0686,3e-05,6.10159]
[1780564523850,97.13,63172.67,37.9,-0.06883,3e-05,6.11673]
[1780564524645,97.13,63168.8,37.9,-0.06895,3e-05,6.12416]
[1780564527712,97.13,63176.02,37.9,-0.06873,3e-05,6.11024]
[1780564527748,97.13,63176.02,37.9,-0.06873,3e-05,6.11024]
[1780564528959,97.13,63162.95,37.9,-0.06912,3e-05,6.13546]
[1780564531152,97.13,63173.91,37.9,-0.0688,3e-05,6.11426]
[1780564531162,97.13,63173.91,37.9,-0.0688,3e-05,6.11426]
[1780564531306,97.13,63173.91,37.9,-0.0688,3e-05,6.11426]
[1780564533092,97.13,63186.38,37.9,-0.0684,3e-05,6.08691]
[1780564533174,97.13,63186.38,37.9,-0.0684,3e-05,6.08691]
[1780564538179,97.13,63178.32,37.9,-0.06864,3e-05,6.10289]
[1780564538184,97.13,63178.32,37.9,-0.06864,3e-05,6.10289]
[1780564540315,97.14,63179.01,37.9,-0.06863,3e-05,6.10197]
[1780564541122,97.14,63177.74,37.9,-0.06866,3e-05,6.10455]
[1780564542804,97.14,63164.12,37.9,-0.06907,3e-05,6.13108]
[1780564543185,97.14,63164.12,37.9,-0.06907,3e-05,6.13108]
[1780564543208,97.14,63164.12,37.9,-0.06907,3e-05,6.13108]
[1780564543290,97.14,63164.12,37.9,-0.06907,3e-05,6.13108]
[1780564543371,97.14,63164.12,37.9,-0.06907,3e-05,6.13108]
[1780564543682,97.14,63156.78,37.9,-0.06929,3e-05,6.14535]
[1780564545900,97.14,63148.22,37.9,-0.06955,3e-05,6.1623]
[1780564546815,97.14,63135.97,37.9,-0.06992,3e-05,6.18605]
[1780564547851,97.15,63125.96,37.9,-0.07022,3e-05,6.20581]
[1780564548294,97.15,63125.96,37.9,-0.07022,3e-05,6.20581]
[1780564548304,97.15,63125.96,37.9,-0.07022,3e-05,6.20581]
[1780564553314,97.15,63130.86,37.9,-0.07008,3e-05,6.19685]
[1780564553318,97.15,63130.86,37.9,-0.07008,3e-05,6.19685]
[1780564555859,97.15,63125.9,37.9,-0.07023,3e-05,6.20661]
[1780564556154,97.15,63124.13,37.9,-0.07029,3e-05,6.21027]
[1780564561934,97.16,63128.8,37.9,-0.07016,3e-05,6.20182]
[1780564564882,97.16,63124.89,37.9,-0.07028,3e-05,6.20982]
[1780564568053,97.16,63120.75,37.9,-0.07041,3e-05,6.21825]
[1780564568829,97.16,63120.75,37.9,-0.07041,3e-05,6.21825]
[1780564571355,97.18,63128.39,37.9,-0.07022,3e-05,6.20581]
[1780564572689,97.19,63120.69,37.9,-0.07047,3e-05,6.22214]
[1780564572752,97.19,63106.03,37.9,-0.07091,3e-05,6.25081]
[1780564573279,97.19,63118.25,37.9,-0.07054,3e-05,6.22699]
[1780564578314,97.2,63124.72,37.9,-0.07036,3e-05,6.21501]
[1780564580019,97.2,63128.49,37.9,-0.07025,3e-05,6.2078]
[1780564580624,97.2,63117.15,37.9,-0.07059,3e-05,6.22999]
[1780564583862,97.2,63110.06,37.9,-0.07081,3e-05,6.2439]
[1780564585078,97.2,63104.72,37.9,-0.07097,3e-05,6.25454]
[1780564591315,97.2,63105.48,37.9,-0.07095,3e-05,6.25332]
[1780564591858,97.2,63105.48,37.9,-0.07095,3e-05,6.25332]
[1780564594226,97.21,63117.39,37.9,-0.07056,3e-05,6.22694]
[1780564594512,97.21,63117.39,37.9,-0.07056,3e-05,6.22694]
[1780564598409,97.21,63117.35,37.9,-0.07057,3e-05,6.22739]
[1780564599479,97.22,63141.01,37.9,-0.06988,3e-05,6.18274]
[1780564601708,97.22,63132.56,37.9,-0.07014,3e-05,6.19946]
[1780564602902,97.22,63141.2,37.9,-0.06988,3e-05,6.18284]
[1780564608740,97.23,63142.42,37.9,-0.06985,3e-05,6.18135]
[1780564609143,97.23,63145.29,37.9,-0.06977,3e-05,6.17596]
[1780564609264,97.23,63145.29,37.9,-0.06977,3e-05,6.17596]
[1780564609921,97.23,63149.94,37.9,-0.06964,3e-05,6.16714]
[1780564610554,97.23,63159.26,37.9,-0.06936,3e-05,6.14917]
[1780564613157,97.23,63154.35,37.9,-0.06951,3e-05,6.15885]
[1780564613180,97.23,63154.35,37.9,-0.06951,3e-05,6.15885]
[1780564613345,97.23,63154.35,37.9,-0.06951,3e-05,6.15885]
[1780564614600,97.23,63156.3,37.9,-0.06945,3e-05,6.15515]
[1780564615405,97.23,63159.92,37.9,-0.06934,3e-05,6.14823]
[1780564615543,97.23,63159.92,37.9,-0.06934,3e-05,6.14823]
[1780564616194,97.23,63156.53,37.9,-0.06945,3e-05,6.15487]
[1780564617151,97.24,63151.53,37.9,-0.0696,3e-05,6.16462]
[1780564618917,97.24,63148.64,37.9,-0.06969,3e-05,6.17081]
[1780564620626,97.25,63139.27,37.9,-0.06999,3e-05,6.18999]
[1780564621230,97.25,63139.27,37.9,-0.06999,3e-05,6.18999]
[1780564621290,97.25,63139.27,37.9,-0.06999,3e-05,6.18999]
[1780564621889,97.25,63139.27,37.9,-0.06999,3e-05,6.18999]
[1780564621987,97.25,63149.07,37.9,-0.0697,3e-05,6.1715]
[1780564623258,97.25,63156.59,37.9,-0.06948,3e-05,6.15742]
[1780564623638,97.25,63156.59,37.9,-0.06948,3e-05,6.15742]
[1780564623795,97.25,63156.59,37.9,-0.06948,3e-05,6.15742]
[1780564625749,97.27,63154.87,37.9,-0.06956,3e-05,6.16229]
[1780564625834,97.27,63157.15,37.9,-0.0695,3e-05,6.15848]
[1780564626972,97.27,63157.15,37.9,-0.0695,3e-05,6.15848]
[1780564627015,97.27,63179.24,37.9,-0.06883,3e-05,6.11524]
[1780564627102,97.27,63179.24,37.9,-0.06883,3e-05,6.11524]
[1780564627655,97.27,63179.24,37.9,-0.06883,3e-05,6.11524]
[1780564629067,97.27,63182.0,37.9,-0.06875,3e-05,6.10995]
[1780564633034,97.27,63184.81,37.9,-0.06867,3e-05,6.10461]
[1780564633607,97.27,63183.22,37.9,-0.06872,3e-05,6.10769]
[1780564634048,97.27,63164.11,37.9,-0.06928,3e-05,6.14456]
[1780564634878,97.27,63164.11,37.9,-0.06928,3e-05,6.14456]
[1780564634934,97.27,63150.82,37.9,-0.06968,3e-05,6.17021]
[1780564635280,97.27,63150.82,37.9,-0.06968,3e-05,6.17021]
[1780564635746,97.27,63150.82,37.9,-0.06968,3e-05,6.17021]
[1780564636746,97.27,63155.51,37.9,-0.06954,3e-05,6.16106]
[1780564636984,97.27,63143.79,37.9,-0.06989,3e-05,6.18368]
[1780564637497,97.27,63143.79,37.9,-0.06989,3e-05,6.18368]
[1780564637635,97.27,63143.79,37.9,-0.06989,3e-05,6.18368]
[1780564637671,97.27,63143.79,37.9,-0.06989,3e-05,6.18368]
[1780564638024,97.27,63143.79,37.9,-0.06989,3e-05,6.18368]
[1780564638008,97.27,63118.04,37.9,-0.07066,3e-05,6.23372]
[1780564638449,97.27,63118.04,37.9,-0.07066,3e-05,6.23372]
[1780564639218,97.27,63113.41,37.9,-0.0708,3e-05,6.24268]
[1780564639882,97.27,63113.41,37.9,-0.0708,3e-05,6.24268]
[1780564640286,97.27,63114.42,37.9,-0.07077,3e-05,6.24064]
[1780564640338,97.27,63114.42,37.9,-0.07077,3e-05,6.24064]
[1780564640685,97.27,63114.42,37.9,-0.07077,3e-05,6.24064]
[1780564641124,97.26,63122.37,37.9,-0.07053,3e-05,6.2251]
[1780564642813,97.26,63127.87,37.9,-0.07036,3e-05,6.21437]
[1780564643586,97.26,63127.8,37.9,-0.07036,3e-05,6.21448]
[1780564644224,97.26,63127.97,37.9,-0.07036,3e-05,6.21412]
[1780564644367,97.26,63127.97,37.9,-0.07036,3e-05,6.21412]
[1780564644603,97.26,63127.97,37.9,-0.07036,3e-05,6.21412]
[1780564644613,97.26,63127.97,37.9,-0.07036,3e-05,6.21412]
[1780564644692,97.26,63127.97,37.9,-0.07036,3e-05,6.21412]
[1780564645329,97.26,63123.1,37.9,-0.0705,3e-05,6.22357]
[1780564645348,97.26,63123.1,37.9,-0.0705,3e-05,6.22357]
[1780564645399,97.26,63123.1,37.9,-0.0705,3e-05,6.22357]
[1780564645828,97.26,63126.98,37.9,-0.07039,3e-05,6.21602]
[1780564647547,97.26,63128.88,37.9,-0.07033,3e-05,6.21229]
[1780564648339,97.26,63127.93,37.9,-0.07036,3e-05,6.21398]
[1780564648686,97.26,63127.93,37.9,-0.07036,3e-05,6.21398]
[1780564648710,97.26,63127.93,37.9,-0.07036,3e-05,6.21398]
[1780564649106,97.26,63127.93,37.9,-0.07036,3e-05,6.21398]
[1780564649183,97.26,63127.93,37.9,-0.07036,3e-05,6.21398]
[1780564648999,97.26,63111.65,37.9,-0.07084,3e-05,6.24551]
[1780564649894,97.26,63098.96,37.9,-0.07123,3e-05,6.27026]
[1780564650338,97.26,63098.96,37.9,-0.07123,3e-05,6.27026]
[1780564650681,97.26,63098.96,37.9,-0.07123,3e-05,6.27026]
[1780564651097,97.26,63098.96,37.9,-0.07123,3e-05,6.27026]
[1780564651616,97.26,63105.95,37.9,-0.07102,3e-05,6.25662]
[1780564651675,97.26,63105.95,37.9,-0.07102,3e-05,6.25662]
[1780564652068,97.26,63105.95,37.9,-0.07102,3e-05,6.25662]
[1780564652125,97.26,63105.95,37.9,-0.07102,3e-05,6.25662]
[1780564652149,97.26,63105.95,37.9,-0.07102,3e-05,6.25662]
[1780564651906,97.26,63113.56,37.9,-0.07075,3e-05,6.23823]
[1780564652314,97.26,63113.56,37.9,-0.07075,3e-05,6.23823]
[1780564652352,97.26,63113.56,37.9,-0.07075,3e-05,6.23823]
[1780564653370,97.26,63116.85,37.9,-0.07065,3e-05,6.23166]
[1780564653884,97.26,63116.85,37.9,-0.07065,3e-05,6.23166]
[1780564653953,97.26,63116.85,37.9,-0.07065,3e-05,6.23166]
[1780564654701,97.26,63120.82,37.9,-0.07053,3e-05,6.22388]
[1780564654853,97.26,63120.82,37.9,-0.07053,3e-05,6.22388]
[1780564655101,97.26,63137.86,37.9,-0.07002,3e-05,6.19074]
[1780564655387,97.26,63137.86,37.9,-0.07002,3e-05,6.19074]
[1780564655626,97.26,63137.86,37.9,-0.07002,3e-05,6.19074]
[1780564655735,97.26,63137.86,37.9,-0.07002,3e-05,6.19074]
[1780564656095,97.26,63151.08,37.9,-0.06962,3e-05,6.16501]
[1780564657045,97.26,63164.15,37.9,-0.06923,3e-05,6.13968]
[1780564657596,97.26,63164.15,37.9,-0.06923,3e-05,6.13968]
[1780564657863,97.26,63164.15,37.9,-0.06923,3e-05,6.13968]
[1780564657953,97.26,63175.79,37.9,-0.06888,3e-05,6.11719]
[1780564659020,97.26,63175.79,37.9,-0.06888,3e-05,6.11719]
[1780564660159,97.26,63172.71,37.9,-0.06897,3e-05,6.12305]
[1780564660351,97.26,63171.5,37.9,-0.06901,3e-05,6.12536]
[1780564662629,97.26,63158.14,37.9,-0.0694,3e-05,6.15111]
[1780564667781,97.25,63152.07,37.9,-0.06958,3e-05,6.1626]
[1780564668851,97.25,63151.78,37.9,-0.06959,3e-05,6.1631]
[1780564674073,97.25,63149.63,37.9,-0.06965,3e-05,6.16681]
[1780564676095,97.25,63163.46,37.9,-0.06923,3e-05,6.13994]
[1780564676290,97.25,63163.46,37.9,-0.06923,3e-05,6.13994]
[1780564676491,97.25,63163.46,37.9,-0.06923,3e-05,6.13994]
[1780564681564,97.25,63174.64,37.9,-0.0689,3e-05,6.11829]
[1780564682381,97.25,63176.84,37.9,-0.06884,3e-05,6.11406]
[1780564683142,97.25,63160.58,37.9,-0.06932,3e-05,6.14543]
[1780564683704,97.25,63160.58,37.9,-0.06932,3e-05,6.14543]
[1780564684748,97.25,63160.44,37.9,-0.06932,3e-05,6.14564]
[1780564685033,97.25,63160.44,37.9,-0.06932,3e-05,6.14564]
[1780564685173,97.25,63147.36,37.9,-0.06971,3e-05,6.17082]
[1780564685503,97.25,63147.36,37.9,-0.06971,3e-05,6.17082]
[1780564685825,97.25,63147.36,37.9,-0.06971,3e-05,6.17082]
[1780564686557,97.25,63150.61,37.9,-0.06961,3e-05,6.16453]
[1780564686563,97.25,63150.61,37.9,-0.06961,3e-05,6.16453]
[1780564687233,97.25,63146.78,37.9,-0.06973,3e-05,6.17188]
[1780564688219,97.25,63146.78,37.9,-0.06973,3e-05,6.17188]
[1780564688736,97.24,63145.91,37.9,-0.06975,3e-05,6.17341]
[1780564688761,97.24,63145.91,37.9,-0.06975,3e-05,6.17341]
[1780564689293,97.24,63137.57,37.9,-0.07,3e-05,6.18942]
[1780564689582,97.24,63137.57,37.9,-0.07,3e-05,6.18942]
[1780564690211,97.24,63120.27,37.9,-0.07052,3e-05,6.22302]
[1780564690516,97.24,63120.27,37.9,-0.07052,3e-05,6.22302]
[1780564691114,97.24,63120.27,37.9,-0.07052,3e-05,6.22302]
[1780564691283,97.24,63119.84,37.9,-0.07053,3e-05,6.2238]
[1780564691754,97.24,63119.84,37.9,-0.07053,3e-05,6.2238]
[1780564693028,97.24,63127.11,37.9,-0.07031,3e-05,6.20961]
[1780564693252,97.24,63127.11,37.9,-0.07031,3e-05,6.20961]
[1780564693293,97.24,63120.06,37.9,-0.07052,3e-05,6.22328]
[1780564693744,97.24,63120.06,37.9,-0.07052,3e-05,6.22328]
[1780564693753,97.24,63120.06,37.9,-0.07052,3e-05,6.22328]
[1780564694290,97.24,63120.06,37.9,-0.07052,3e-05,6.22328]
[1780564696700,97.24,63117.28,37.9,-0.0706,3e-05,6.22852]
[1780564698757,97.24,63119.95,37.9,-0.07052,3e-05,6.22319]
[1780564698780,97.24,63119.95,37.9,-0.07052,3e-05,6.22319]
[1780564699991,97.24,63126.9,37.9,-0.07031,3e-05,6.20962]
[1780564701972,97.24,63132.84,37.9,-0.07013,3e-05,6.19804]
[1780564703784,97.24,63128.97,37.9,-0.07025,3e-05,6.20553]
[1780564703789,97.24,63128.97,37.9,-0.07025,3e-05,6.20553]
[1780564703886,97.24,63115.25,37.9,-0.07066,3e-05,6.23214]
[1780564707021,97.24,63111.16,37.9,-0.07078,3e-05,6.24003]
[1780564707572,97.24,63111.29,37.9,-0.07077,3e-05,6.23961]
[1780564708792,97.24,63103.56,37.9,-0.07101,3e-05,6.25458]
[1780564708797,97.24,63103.56,37.9,-0.07101,3e-05,6.25458]
[1780564709196,97.24,63103.56,37.9,-0.07101,3e-05,6.25458]
[1780564709288,97.24,63092.88,37.9,-0.07133,3e-05,6.27529]
[1780564711220,97.23,63093.26,37.9,-0.07131,3e-05,6.27441]
[1780564711289,97.23,63100.32,37.9,-0.07106,3e-05,6.25711]
[1780564711377,97.23,63100.32,37.9,-0.07106,3e-05,6.25711]
[1780564712839,97.23,63106.81,37.9,-0.07087,3e-05,6.24445]
[1780564713263,97.23,63106.81,37.9,-0.07087,3e-05,6.24445]
[1780564713802,97.23,63111.08,37.9,-0.07074,3e-05,6.23596]
[1780564713811,97.23,63111.08,37.9,-0.07074,3e-05,6.23596]
[1780564716873,97.23,63112.08,37.9,-0.0707,3e-05,6.23376]
[1780564717683,97.23,63114.59,37.9,-0.07063,3e-05,6.22881]
[1780564717811,97.23,63114.59,37.9,-0.07063,3e-05,6.22881]
[1780564717913,97.23,63118.42,37.9,-0.07051,3e-05,6.2213]
[1780564718817,97.23,63118.42,37.9,-0.07051,3e-05,6.2213]
[1780564719552,97.23,63113.79,37.9,-0.07065,3e-05,6.23026]
[1780564719618,97.23,63113.79,37.9,-0.07065,3e-05,6.23026]
[1780564719963,97.23,63113.79,37.9,-0.07065,3e-05,6.23026]
[1780564719989,97.23,63101.07,37.9,-0.07103,3e-05,6.25497]
[1780564720633,97.23,63101.07,37.9,-0.07103,3e-05,6.25497]
[1780564722921,97.23,63089.05,37.9,-0.0714,3e-05,6.27834]
[1780564723294,97.23,63089.05,37.9,-0.0714,3e-05,6.27834]
[1780564723986,97.23,63090.25,37.9,-0.07136,3e-05,6.27575]
[1780564724979,97.22,63095.78,37.9,-0.07119,3e-05,6.26484]
[1780564725352,97.22,63095.78,37.9,-0.07119,3e-05,6.26484]
[1780564725457,97.22,63090.96,37.9,-0.07133,3e-05,6.27414]
[1780564725481,97.22,63090.96,37.9,-0.07133,3e-05,6.27414]
[1780564725625,97.22,63090.96,37.9,-0.07133,3e-05,6.27414]
[1780564725782,97.22,63090.96,37.9,-0.07133,3e-05,6.27414]
[1780564726309,97.22,63081.85,37.9,-0.07161,3e-05,6.29196]
[1780564727139,97.22,63081.85,37.9,-0.07161,3e-05,6.29196]
[1780564727349,97.22,63063.34,37.9,-0.07217,3e-05,6.32817]
[1780564728133,97.22,63048.51,37.9,-0.07263,3e-05,6.35732]
[1780564731117,97.22,63059.61,37.9,-0.07228,3e-05,6.33514]
[1780564731769,97.22,63059.61,37.9,-0.07228,3e-05,6.33514]
[1780564732262,97.22,63059.61,37.9,-0.07228,3e-05,6.33514]
[1780564732372,97.22,63073.27,37.9,-0.07186,3e-05,6.3082]
[1780564734235,97.22,63057.67,37.9,-0.07234,3e-05,6.33871]
[1780564737520,97.22,63056.47,37.9,-0.07237,3e-05,6.34082]
[1780564740718,97.21,63052.89,37.9,-0.07248,3e-05,6.34759]
[1780564741308,97.21,63052.89,37.9,-0.07248,3e-05,6.34759]
[1780564741560,97.21,63049.74,37.9,-0.07257,3e-05,6.35369]
[1780564742874,97.21,63048.72,37.9,-0.0726,3e-05,6.35559]
[1780564743152,97.21,63048.72,37.9,-0.0726,3e-05,6.35559]
[1780564747335,97.21,63054.43,37.9,-0.07242,3e-05,6.3441]
[1780564747441,97.21,63047.44,37.9,-0.07264,3e-05,6.35767]
[1780564748320,97.21,63047.44,37.9,-0.07264,3e-05,6.35767]
[1780564749529,97.21,63046.0,37.9,-0.07268,3e-05,6.36026]
[1780564750328,97.21,63061.14,37.9,-0.07221,3e-05,6.33036]
[1780564750580,97.21,63061.14,37.9,-0.07221,3e-05,6.33036]
[1780564750705,97.21,63061.14,37.9,-0.07221,3e-05,6.33036]
[1780564751182,97.21,63061.14,37.9,-0.07221,3e-05,6.33036]
[1780564751297,97.21,63083.46,37.9,-0.07153,3e-05,6.28653]
[1780564751787,97.21,63083.46,37.9,-0.07153,3e-05,6.28653]
[1780564751869,97.21,63083.46,37.9,-0.07153,3e-05,6.28653]
[1780564752179,97.21,63083.46,37.9,-0.07153,3e-05,6.28653]
[1780564752420,97.21,63085.01,37.9,-0.07148,3e-05,6.28343]
[1780564752677,97.21,63085.01,37.9,-0.07148,3e-05,6.28343]
[1780564752874,97.21,63085.01,37.9,-0.07148,3e-05,6.28343]
[1780564753244,97.21,63060.65,37.9,-0.07222,3e-05,6.33119]
[1780564753512,97.21,63060.65,37.9,-0.07222,3e-05,6.33119]
[1780564753641,97.21,63060.65,37.9,-0.07222,3e-05,6.33119]
[1780564753996,97.21,63049.59,37.9,-0.07256,3e-05,6.3529]
[1780564756125,97.21,63051.94,37.9,-0.07249,3e-05,6.34828]
[1780564756629,97.2,63051.29,37.9,-0.07251,3e-05,6.34935]
[1780564757094,97.2,63051.29,37.9,-0.07251,3e-05,6.34935]
[1780564758307,97.2,63051.01,37.9,-0.07251,3e-05,6.34981]
[1780564758761,97.2,63049.88,37.9,-0.07255,3e-05,6.35193]
[1780564758866,97.2,63049.88,37.9,-0.07255,3e-05,6.35193]
[1780564760251,97.2,63052.37,37.9,-0.07247,3e-05,6.34693]
[1780564761147,97.2,63052.75,37.9,-0.07246,3e-05,6.34609]
[1780564761637,97.2,63059.99,37.9,-0.07223,3e-05,6.33176]
[1780564761981,97.2,63073.86,37.9,-0.07181,3e-05,6.30448]
[1780564762623,97.2,63073.86,37.9,-0.07181,3e-05,6.30448]
[1780564765213,97.2,63067.94,37.9,-0.07199,3e-05,6.31606]
[1780564765549,97.2,63064.76,37.9,-0.07208,3e-05,6.32224]
[1780564765941,97.2,63064.76,38.0,-0.07208,3e-05,6.32224]
[1780564767888,97.2,63062.8,38.0,-0.07214,3e-05,6.32597]
[1780564770200,97.2,63070.28,38.0,-0.07191,3e-05,6.31118]
[1780564770801,97.2,63067.75,38.0,-0.07199,3e-05,6.31612]
[1780564771314,97.2,63067.75,38.0,-0.07199,3e-05,6.31612]
[1780564771403,97.2,63056.01,38.0,-0.07231,3e-05,6.33571]
[1780564771860,97.2,63039.33,38.0,-0.07283,3e-05,6.36854]
[1780564774171,97.19,63047.99,38.0,-0.07256,3e-05,6.35116]
[1780564775840,97.19,63047.09,38.0,-0.07258,3e-05,6.35284]
[1780564776956,97.19,63047.57,38.0,-0.07257,3e-05,6.35179]
[1780564777406,97.19,63047.57,38.0,-0.07257,3e-05,6.35179]
[1780564777463,97.19,63047.57,38.0,-0.07257,3e-05,6.35179]
[1780564778304,97.19,63062.13,38.0,-0.07211,3e-05,6.3229]
[1780564782168,97.19,63061.59,38.0,-0.07213,3e-05,6.32359]
[1780564784491,97.19,63055.12,38.0,-0.07232,3e-05,6.33605]
[1780564785092,97.19,63063.93,38.0,-0.07205,3e-05,6.31859]
[1780564787314,97.18,63067.25,38.0,-0.07194,3e-05,6.31196]
[1780564787348,97.18,63056.65,38.0,-0.07227,3e-05,6.33266]
[1780564790602,97.18,63055.74,38.0,-0.07229,3e-05,6.33425]
[1780564790996,97.18,63043.9,38.0,-0.07266,3e-05,6.35747]
[1780564791624,97.18,63043.9,38.0,-0.07266,3e-05,6.35747]
[1780564793992,97.18,63051.42,38.0,-0.07242,3e-05,6.34247]
[1780564795047,97.18,63069.96,38.0,-0.07185,3e-05,6.30584]
[1780564798799,97.18,63063.14,38.0,-0.07205,3e-05,6.31891]
[1780564799274,97.18,63054.02,38.0,-0.07233,3e-05,6.33671]
[1780564800326,97.17,63043.4,38.0,-0.07266,3e-05,6.35753]
[1780564800603,97.17,63043.4,38.0,-0.07266,3e-05,6.35753]
[1780564801882,97.17,63040.43,38.0,-0.07275,3e-05,6.36338]
[1780564802151,97.17,63063.93,38.0,-0.07203,3e-05,6.31716]
[1780564803917,97.17,63062.52,38.0,-0.07207,3e-05,6.31982]
[1780564805667,97.17,63071.34,38.0,-0.0718,3e-05,6.3024]
[1780564805957,97.17,63071.34,38.0,-0.0718,3e-05,6.3024]
[1780564806286,97.17,63071.34,38.0,-0.0718,3e-05,6.3024]
[1780564806434,97.17,63093.79,38.0,-0.07111,3e-05,6.25836]
[1780564806988,97.17,63093.79,38.0,-0.07111,3e-05,6.25836]
[1780564807000,97.17,63093.79,38.0,-0.07111,3e-05,6.25836]
[1780564807299,97.17,63093.79,38.0,-0.07111,3e-05,6.25836]
[1780564807469,97.17,63093.79,38.0,-0.07111,3e-05,6.25836]
[1780564807597,97.17,63092.55,38.0,-0.07115,3e-05,6.26063]
[1780564807619,97.17,63092.55,38.0,-0.07115,3e-05,6.26063]
[1780564808060,97.17,63092.55,38.0,-0.07115,3e-05,6.26063]
[1780564808648,97.17,63098.41,38.0,-0.07097,3e-05,6.2491]
[1780564808740,97.17,63098.41,38.0,-0.07097,3e-05,6.2491]
[1780564809725,97.17,63100.38,38.0,-0.0709,3e-05,6.24517]
[1780564809928,97.17,63100.38,38.0,-0.0709,3e-05,6.24517]
[1780564810415,97.17,63099.59,38.0,-0.07093,3e-05,6.24664]
[1780564811487,97.17,63099.59,38.0,-0.07093,3e-05,6.24664]
[1780564811534,97.17,63098.99,38.0,-0.07094,3e-05,6.24743]
[1780564811905,97.17,63098.99,38.0,-0.07094,3e-05,6.24743]
[1780564812672,97.17,63098.72,38.0,-0.07095,3e-05,6.24795]
[1780564813072,97.17,63098.72,38.0,-0.07095,3e-05,6.24795]
[1780564813461,97.17,63113.74,38.0,-0.07049,3e-05,6.21861]
[1780564813568,97.17,63113.74,38.0,-0.07049,3e-05,6.21861]
[1780564813638,97.17,63113.74,38.0,-0.07049,3e-05,6.21861]
[1780564813873,97.17,63113.74,38.0,-0.07049,3e-05,6.21861]
[1780564814157,97.17,63113.74,38.0,-0.07049,3e-05,6.21861]
[1780564814180,97.17,63113.74,38.0,-0.07049,3e-05,6.21861]
[1780564814530,97.17,63116.62,38.0,-0.07041,3e-05,6.21294]
[1780564814945,97.17,63116.62,38.0,-0.07041,3e-05,6.21294]
[1780564815362,97.17,63116.62,38.0,-0.07041,3e-05,6.21294]
[1780564815515,97.16,63098.38,38.0,-0.07095,3e-05,6.24834]
[1780564815768,97.16,63098.38,38.0,-0.07095,3e-05,6.24834]
[1780564818575,97.16,63096.17,38.0,-0.07102,3e-05,6.25245]
[1780564819750,97.16,63098.4,38.0,-0.07095,3e-05,6.24789]
[1780564820996,97.16,63097.74,38.0,-0.07097,3e-05,6.24912]
[1780564820998,97.16,63097.74,38.0,-0.07097,3e-05,6.24912]
[1780564821240,97.16,63097.74,38.0,-0.07097,3e-05,6.24912]
[1780564822946,97.16,63097.51,38.0,-0.07097,3e-05,6.24943]
[1780564823056,97.16,63097.51,38.0,-0.07097,3e-05,6.24943]
[1780564823128,97.16,63097.51,38.0,-0.07097,3e-05,6.24943]
[1780564823572,97.16,63084.65,38.0,-0.07136,3e-05,6.27449]
[1780564825890,97.16,63079.51,38.0,-0.07152,3e-05,6.28433]
[1780564826514,97.16,63079.51,38.0,-0.07152,3e-05,6.28433]
[1780564827683,97.16,63077.17,38.0,-0.07158,3e-05,6.28867]
[1780564827867,97.16,63077.17,38.0,-0.07158,3e-05,6.28867]
[1780564827942,97.16,63077.17,38.0,-0.07158,3e-05,6.28867]
[1780564828142,97.16,63077.17,38.0,-0.07158,3e-05,6.28867]
[1780564828460,97.16,63077.17,38.0,-0.07158,3e-05,6.28867]
[1780564828607,97.15,63061.75,38.0,-0.07205,3e-05,6.31878]
[1780564829626,97.15,63061.75,38.0,-0.07205,3e-05,6.31878]
[1780564829771,97.15,63059.25,38.0,-0.07213,3e-05,6.32351]
[1780564830004,97.15,63059.25,38.0,-0.07213,3e-05,6.32351]
[1780564830096,97.15,63059.25,38.0,-0.07213,3e-05,6.32351]
[1780564831305,97.15,63059.25,38.0,-0.07212,3e-05,6.32332]
[1780564831574,97.15,63056.49,38.0,-0.07217,3e-05,6.32512]
[1780564832602,97.15,63056.49,38.0,-0.07217,3e-05,6.32512]
[1780564832605,97.15,63040.52,38.0,-0.07266,3e-05,6.35644]
[1780564832723,97.15,63040.52,38.0,-0.07266,3e-05,6.35644]
[1780564833555,97.15,63040.52,38.0,-0.07266,3e-05,6.35644]
[1780564834263,97.15,63037.81,38.0,-0.07275,3e-05,6.36167]
[1780564834775,97.15,63035.74,38.0,-0.07281,3e-05,6.36575]
[1780564839297,97.15,63041.26,38.0,-0.07264,3e-05,6.35465]
[1780564843474,97.14,63033.18,38.0,-0.07288,3e-05,6.37019]
[1780564848558,97.14,63029.78,38.0,-0.07298,3e-05,6.37624]
[1780564848684,97.14,63029.78,38.0,-0.07298,3e-05,6.37624]
[1780564848734,97.14,63029.78,38.0,-0.07298,3e-05,6.37624]
[1780564850353,97.14,63032.96,38.0,-0.07287,3e-05,6.36983]
[1780564856195,97.13,63041.51,38.0,-0.0726,3e-05,6.35236]
[1780564857842,97.13,63050.31,38.0,-0.07233,3e-05,6.33476]
[1780564860932,97.13,63045.04,38.0,-0.07248,3e-05,6.34491]
[1780564861006,97.13,63045.04,38.0,-0.07248,3e-05,6.34491]
[1780564861414,97.13,63063.17,38.0,-0.07193,3e-05,6.30924]
[1780564862751,97.13,63054.51,38.0,-0.07219,3e-05,6.32625]
[1780564863475,97.13,63054.51,38.0,-0.07219,3e-05,6.32625]
[1780564863773,97.13,63047.72,38.0,-0.0724,3e-05,6.33961]
[1780564864060,97.13,63047.72,38.0,-0.0724,3e-05,6.33961]
[1780564864804,97.13,63047.72,38.0,-0.0724,3e-05,6.33961]
[1780564864156,97.13,63062.79,38.0,-0.07194,3e-05,6.30999]
[1780564865603,97.13,63062.79,38.0,-0.07194,3e-05,6.30999]
[1780564866170,97.13,63066.16,38.0,-0.07183,3e-05,6.30316]
[1780564866209,97.13,63066.16,38.0,-0.07183,3e-05,6.30316]
[1780564866447,97.13,63055.21,38.0,-0.07217,3e-05,6.32451]
[1780564870062,97.12,63054.34,38.0,-0.07218,3e-05,6.32562]
[1780564870578,97.12,63054.34,38.0,-0.07218,3e-05,6.32562]
[1780564870681,97.12,63054.34,38.0,-0.07218,3e-05,6.32562]
[1780564871003,97.12,63053.66,38.0,-0.0722,3e-05,6.32677]
[1780564871262,97.12,63053.66,38.0,-0.0722,3e-05,6.32677]
[1780564871585,97.12,63053.66,38.0,-0.0722,3e-05,6.32677]
[1780564871651,97.12,63066.04,38.0,-0.07182,3e-05,6.30226]
[1780564872128,97.12,63066.04,38.0,-0.07182,3e-05,6.30226]
[1780564872635,97.12,63076.7,38.0,-0.07149,3e-05,6.28121]
[1780564874185,97.12,63075.36,38.0,-0.07153,3e-05,6.28372]
[1780564875938,97.11,63074.66,38.0,-0.07155,3e-05,6.28484]
[1780564877196,97.11,63075.84,38.0,-0.07151,3e-05,6.2824]
[1780564877200,97.11,63075.84,38.0,-0.07151,3e-05,6.2824]
[1780564877366,97.11,63075.84,38.0,-0.07151,3e-05,6.2824]
[1780564878214,97.11,63073.37,38.0,-0.07158,3e-05,6.28712]
[1780564878605,97.11,63073.37,38.0,-0.07158,3e-05,6.28712]
[1780564878801,97.11,63025.71,38.0,-0.07305,3e-05,6.38089]
[1780564879514,97.11,63025.71,38.0,-0.07305,3e-05,6.38089]
[1780564879548,97.11,63025.71,38.0,-0.07305,3e-05,6.38089]
[1780564879723,97.11,63025.71,38.0,-0.07305,3e-05,6.38089]
[1780564880029,97.11,63022.03,38.0,-0.07316,3e-05,6.38803]
[1780564880746,97.11,63026.86,38.0,-0.07301,3e-05,6.3783]
[1780564882144,97.11,63026.07,38.0,-0.07303,3e-05,6.37983]
[1780564884329,97.11,63026.56,38.0,-0.07301,3e-05,6.37854]
[1780564888476,97.1,63035.38,38.0,-0.07273,3e-05,6.36063]
[1780564888950,97.1,63042.94,38.0,-0.0725,3e-05,6.34573]
[1780564890602,97.1,63040.16,38.0,-0.07258,3e-05,6.35112]
[1780564890645,97.1,63040.16,38.0,-0.07258,3e-05,6.35112]
[1780564890679,97.1,63043.6,38.0,-0.07248,3e-05,6.34425]
[1780564891486,97.1,63043.6,38.0,-0.07248,3e-05,6.34425]
[1780564891634,97.1,63043.6,38.0,-0.07248,3e-05,6.34425]
[1780564891838,97.1,63043.6,38.0,-0.07248,3e-05,6.34425]
[1780564891678,97.1,63063.31,38.0,-0.07184,3e-05,6.302]
[1780564891935,97.1,63063.31,38.0,-0.07184,3e-05,6.302]
[1780564892562,97.1,63063.31,38.0,-0.07184,3e-05,6.302]
[1780564894814,97.1,63071.42,38.0,-0.07158,3e-05,6.28581]
[1780564894888,97.1,63073.19,38.0,-0.07153,3e-05,6.28222]
[1780564894895,97.1,63073.19,38.0,-0.07153,3e-05,6.28222]
[1780564894897,97.1,63073.19,38.0,-0.07153,3e-05,6.28222]
[1780564896519,97.1,63066.02,38.0,-0.07174,3e-05,6.29615]
[1780564896537,97.1,63066.02,38.0,-0.07174,3e-05,6.29615]
[1780564896930,97.1,63066.81,38.0,-0.07172,3e-05,6.29446]
[1780564897391,97.1,63066.81,38.0,-0.07172,3e-05,6.29446]
[1780564897555,97.1,63066.81,38.0,-0.07172,3e-05,6.29446]
[1780564897560,97.1,63066.81,38.0,-0.07172,3e-05,6.29446]
[1780564897716,97.1,63066.81,38.0,-0.07172,3e-05,6.29446]
[1780564897733,97.1,63075.23,38.0,-0.07146,3e-05,6.27782]
[1780564898106,97.1,63075.23,38.0,-0.07146,3e-05,6.27782]
[1780564898610,97.1,63075.23,38.0,-0.07146,3e-05,6.27782]
[1780564898612,97.1,63075.23,38.0,-0.07146,3e-05,6.27782]
[1780564898814,97.1,63075.23,38.0,-0.07146,3e-05,6.27782]
[1780564900613,97.09,63066.03,38.0,-0.07174,3e-05,6.29562]
[1780564902040,97.09,63064.54,38.0,-0.07178,3e-05,6.29827]
[1780564902814,97.09,63064.54,38.0,-0.07178,3e-05,6.29827]
[1780564903844,97.09,63071.02,38.0,-0.07158,3e-05,6.28541]
[1780564905034,97.09,63075.3,38.0,-0.07144,3e-05,6.27668]
[1780564905990,97.09,63069.95,38.0,-0.0716,3e-05,6.28716]
[1780564906567,97.09,63069.95,38.0,-0.0716,3e-05,6.28716]
[1780564906669,97.09,63069.95,38.0,-0.0716,3e-05,6.28716]
[1780564906870,97.09,63069.95,38.0,-0.0716,3e-05,6.28716]
[1780564906876,97.09,63073.19,38.0,-0.0715,3e-05,6.28068]
[1780564906961,97.09,63073.19,38.0,-0.0715,3e-05,6.28068]
[1780564907872,97.09,63073.19,38.0,-0.0715,3e-05,6.28068]
[1780564909527,97.09,63079.91,38.0,-0.0713,3e-05,6.26731]
[1780564911216,97.08,63078.8,38.0,-0.07133,3e-05,6.26929]
[1780564911220,97.08,63078.8,38.0,-0.07133,3e-05,6.26929]
[1780564913606,97.08,63071.78,38.0,-0.07154,3e-05,6.28284]
[1780564913695,97.08,63071.78,38.0,-0.07154,3e-05,6.28284]
[1780564913709,97.08,63071.78,38.0,-0.07154,3e-05,6.28284]
[1780564913755,97.08,63071.78,38.0,-0.07154,3e-05,6.28284]
[1780564914119,97.08,63071.92,38.0,-0.07153,3e-05,6.28245]
[1780564914166,97.08,63071.92,38.0,-0.07153,3e-05,6.28245]
[1780564914779,97.08,63071.92,38.0,-0.07153,3e-05,6.28245]
[1780564914831,97.08,63055.59,38.0,-0.07203,3e-05,6.31438]
[1780564920381,97.08,63049.09,38.0,-0.07223,3e-05,6.32719]
[1780564922780,97.08,63049.62,38.0,-0.07222,3e-05,6.32617]
[1780564922856,97.08,63048.92,38.0,-0.07224,3e-05,6.3276]
[1780564923682,97.08,63048.92,38.0,-0.07224,3e-05,6.3276]
[1780564923792,97.08,63048.92,38.0,-0.07224,3e-05,6.3276]
[1780564923870,97.08,63064.28,38.0,-0.07176,3e-05,6.29736]
[1780564924407,97.08,63064.28,38.0,-0.07176,3e-05,6.29736]
[1780564925102,97.08,63068.58,38.0,-0.07163,3e-05,6.28892]
[1780564926402,97.08,63068.59,38.0,-0.07163,3e-05,6.28878]
[1780564928004,97.08,63073.62,38.0,-0.07147,3e-05,6.27868]
[1780564928396,97.08,63073.62,38.0,-0.07147,3e-05,6.27868]
[1780564928616,97.08,63073.62,38.0,-0.07147,3e-05,6.27868]
[1780564928905,97.08,63083.03,38.0,-0.07119,3e-05,6.26015]
[1780564928922,97.08,63083.03,38.0,-0.07119,3e-05,6.26015]
[1780564929186,97.08,63083.03,38.0,-0.07119,3e-05,6.26015]
[1780564932394,97.08,63085.9,38.0,-0.07109,3e-05,6.25433]
[1780564932400,97.08,63085.9,38.0,-0.07109,3e-05,6.25433]
[1780564932411,97.08,63085.9,38.0,-0.07109,3e-05,6.25433]
[1780564932728,97.08,63085.9,38.0,-0.07109,3e-05,6.25433]
[1780564933476,97.08,63075.59,38.0,-0.07141,3e-05,6.27436]
[1780564935057,97.07,63075.51,38.0,-0.07141,3e-05,6.27442]
[1780564935070,97.07,63075.51,38.0,-0.07141,3e-05,6.27442]
[1780564935199,97.07,63075.51,38.0,-0.07141,3e-05,6.27442]
[1780564936233,97.07,63079.33,38.0,-0.07129,3e-05,6.26684]
[1780564937741,97.07,63084.39,38.0,-0.07113,3e-05,6.25685]
[1780564939519,97.07,63085.74,38.0,-0.07109,3e-05,6.25407]
[1780564941784,97.07,63099.11,38.0,-0.07068,3e-05,6.22779]
[1780564942276,97.07,63099.11,38.0,-0.07068,3e-05,6.22779]
[1780564942457,97.07,63099.11,38.0,-0.07068,3e-05,6.22779]
[1780564942754,97.07,63099.11,38.0,-0.07068,3e-05,6.22779]
[1780564943334,97.07,63101.07,38.0,-0.07062,3e-05,6.22393]
[1780564944507,97.07,63099.44,38.0,-0.07067,3e-05,6.2271]
[1780564944976,97.07,63096.81,38.0,-0.07075,3e-05,6.23221]
[1780564945204,97.07,63096.81,38.0,-0.07075,3e-05,6.23221]
[1780564945816,97.07,63096.81,38.0,-0.07075,3e-05,6.23221]
[1780564945826,97.07,63096.81,38.0,-0.07075,3e-05,6.23221]
[1780564945849,97.07,63096.81,38.0,-0.07075,3e-05,6.23221]
[1780564945878,97.07,63096.81,38.0,-0.07075,3e-05,6.23221]
[1780564946436,97.07,63089.41,38.0,-0.07097,3e-05,6.24657]
[1780564946571,97.07,63089.41,38.0,-0.07097,3e-05,6.24657]
[1780564946878,97.07,63089.41,38.0,-0.07097,3e-05,6.24657]
[1780564947574,97.07,63074.23,38.0,-0.07144,3e-05,6.2762]
[1780564949025,97.07,63075.2,38.0,-0.0714,3e-05,6.27419]
[1780564950604,97.07,63064.2,38.0,-0.07174,3e-05,6.29555]
[1780564951049,97.07,63064.2,38.0,-0.07174,3e-05,6.29555]
[1780564951306,97.07,63064.2,38.0,-0.07174,3e-05,6.29555]
[1780564951573,97.07,63064.2,38.0,-0.07174,3e-05,6.29555]
[1780564951879,97.07,63045.22,38.0,-0.07229,3e-05,6.32933]
[1780564952463,97.07,63045.22,38.0,-0.07229,3e-05,6.32933]
[1780564952856,97.07,63034.7,38.0,-0.07261,3e-05,6.35015]
[1780564953153,97.07,63034.7,38.0,-0.07261,3e-05,6.35015]
[1780564953568,97.07,63034.7,38.0,-0.07261,3e-05,6.35015]
[1780564954187,97.07,63033.04,38.0,-0.07266,3e-05,6.35348]
[1780564956053,97.07,63025.44,38.0,-0.0729,3e-05,6.36849]
[1780564956583,97.07,63025.44,38.0,-0.0729,3e-05,6.36849]
[1780564956588,97.07,63025.44,38.0,-0.0729,3e-05,6.36849]
[1780564957061,97.07,63029.26,38.0,-0.07278,3e-05,6.36095]
[1780564959206,97.07,63035.45,38.0,-0.07259,3e-05,6.34881]
[1780564961124,97.07,63023.76,38.0,-0.07295,3e-05,6.37189]
[1780564961598,97.07,63023.76,38.0,-0.07295,3e-05,6.37189]
[1780564963715,97.07,63013.81,38.0,-0.07326,3e-05,6.39151]
[1780564964404,97.07,63013.81,38.0,-0.07326,3e-05,6.39151]
[1780564966603,97.07,63014.55,38.0,-0.07324,3e-05,6.38995]
[1780564966607,97.07,63014.55,38.0,-0.07324,3e-05,6.38995]
[1780564969855,97.07,63012.09,38.0,-0.07331,3e-05,6.39465]
[1780564969941,97.07,63012.09,38.0,-0.07331,3e-05,6.39465]
[1780564970769,97.06,63009.97,38.0,-0.07338,3e-05,6.3988]
[1780564971097,97.06,63012.4,38.0,-0.0733,3e-05,6.39393]
[1780564971614,97.06,63012.4,38.0,-0.0733,3e-05,6.39393]
[1780564971620,97.06,63012.4,38.0,-0.0733,3e-05,6.39393]
[1780564973255,97.06,63001.12,38.0,-0.07365,3e-05,6.41616]
[1780564974588,97.06,62998.48,38.0,-0.07373,3e-05,6.42132]
[1780564974602,97.06,62998.48,38.0,-0.07373,3e-05,6.42132]
[1780564975526,97.06,63003.77,38.0,-0.07357,3e-05,6.41074]
[1780564975967,97.06,63003.77,38.0,-0.07357,3e-05,6.41074]
[1780564976627,97.06,63003.65,38.0,-0.07357,3e-05,6.41088]
[1780564976632,97.06,63003.65,38.0,-0.07357,3e-05,6.41088]
[1780564977171,97.06,63006.46,38.0,-0.07348,3e-05,6.40523]
[1780564977843,97.06,63006.46,38.0,-0.07348,3e-05,6.40523]
[1780564981638,97.06,62999.4,38.0,-0.0737,3e-05,6.41891]
[1780564981645,97.06,62999.4,38.0,-0.0737,3e-05,6.41891]
[1780564982884,97.06,62997.35,38.0,-0.07376,3e-05,6.42289]
[1780564982929,97.06,62997.35,38.0,-0.07376,3e-05,6.42289]
[1780564983012,97.06,62997.59,38.0,-0.07375,3e-05,6.42232]
[1780564983863,97.06,62985.53,38.0,-0.07413,3e-05,6.44616]
[1780564985880,97.06,62994.55,38.0,-0.07384,3e-05,6.42828]
[1780564986651,97.06,62994.55,38.0,-0.07384,3e-05,6.42828]
[1780564986656,97.06,62994.55,38.0,-0.07384,3e-05,6.42828]
[1780564991661,97.06,62993.18,38.0,-0.07389,3e-05,6.43109]
[1780564991666,97.06,62993.18,38.0,-0.07389,3e-05,6.43109]
[1780564993937,97.06,62984.63,38.0,-0.07416,3e-05,6.44812]
[1780564995951,97.06,62994.71,38.0,-0.07384,3e-05,6.42809]
[1780564996672,97.06,62994.71,38.0,-0.07384,3e-05,6.42809]
[1780564996691,97.06,62994.71,38.0,-0.07384,3e-05,6.42809]
[1780564998972,97.06,62985.19,38.0,-0.07414,3e-05,6.44701]
[1780565001695,97.06,62990.31,38.0,-0.07398,3e-05,6.43683]
[1780565001700,97.06,62990.31,38.0,-0.07398,3e-05,6.43683]
[1780565002722,97.06,62996.9,38.0,-0.07377,3e-05,6.42375]
[1780565003005,97.06,63007.15,38.0,-0.07345,3e-05,6.40344]
[1780565003474,97.06,63007.15,38.0,-0.07345,3e-05,6.40344]
[1780565003573,97.06,63007.15,38.0,-0.07345,3e-05,6.40344]
[1780565003620,97.06,63007.15,38.0,-0.07345,3e-05,6.40344]
[1780565004022,97.06,63021.77,38.0,-0.07299,3e-05,6.37441]
[1780565004088,97.06,63021.77,38.0,-0.07299,3e-05,6.37441]
[1780565006533,97.06,63018.13,38.0,-0.07311,3e-05,6.3815]
[1780565006704,97.06,63018.13,38.0,-0.07311,3e-05,6.3815]
[1780565006714,97.06,63018.13,38.0,-0.07311,3e-05,6.3815]
[1780565008162,97.06,63009.56,38.0,-0.07337,3e-05,6.39833]
[1780565011718,97.05,63008.4,38.0,-0.07337,3e-05,6.39707]
[1780565011723,97.05,63008.4,38.0,-0.07337,3e-05,6.39707]
[1780565015573,97.05,63009.36,38.0,-0.07334,3e-05,6.39481]
[1780565015590,97.05,63009.36,38.0,-0.07334,3e-05,6.39481]
[1780565016733,97.05,63009.67,38.0,-0.07333,3e-05,6.39414]
[1780565016746,97.05,63009.67,38.0,-0.07333,3e-05,6.39414]
[1780565017151,97.05,63012.43,38.0,-0.07324,3e-05,6.38862]
[1780565017908,97.05,63012.43,38.0,-0.07324,3e-05,6.38862]
[1780565018827,97.05,63012.43,38.0,-0.07324,3e-05,6.38862]
[1780565020862,97.05,63018.91,38.0,-0.07304,3e-05,6.37572]
[1780565021752,97.05,63014.56,38.0,-0.07317,3e-05,6.3843]
[1780565021756,97.05,63014.56,38.0,-0.07317,3e-05,6.3843]
[1780565022126,97.05,63014.56,38.0,-0.07317,3e-05,6.3843]
[1780565022723,97.05,63011.37,38.0,-0.07327,3e-05,6.39057]
[1780565023091,97.05,63011.37,38.0,-0.07327,3e-05,6.39057]
[1780565023112,97.05,63007.52,38.0,-0.07339,3e-05,6.39814]
[1780565023950,97.05,62996.27,38.0,-0.07374,3e-05,6.42043]
[1780565024668,97.05,62987.27,38.0,-0.07402,3e-05,6.43825]
[1780565025617,97.05,62987.27,38.0,-0.07402,3e-05,6.43825]
[1780565027109,97.05,62985.41,38.0,-0.07408,3e-05,6.44199]
[1780565028791,97.05,62984.1,38.0,-0.07412,3e-05,6.4446]
[1780565030226,97.05,63000.45,38.0,-0.07361,3e-05,6.41216]
[1780565032577,97.05,63004.92,38.0,-0.07347,3e-05,6.40339]
[1780565033620,97.05,63003.51,38.0,-0.07352,3e-05,6.40635]
[1780565033704,97.05,63003.51,38.0,-0.07352,3e-05,6.40635]
[1780565034613,97.05,62999.48,38.0,-0.07364,3e-05,6.4144]
[1780565035146,97.05,62999.48,38.0,-0.07364,3e-05,6.4144]
[1780565035143,97.05,63007.74,38.0,-0.07339,3e-05,6.39813]
[1780565035311,97.05,63007.74,38.0,-0.07339,3e-05,6.39813]
[1780565035627,97.05,63007.74,38.0,-0.07339,3e-05,6.39813]
[1780565036143,97.05,63018.93,38.0,-0.07304,3e-05,6.37595]
[1780565038142,97.05,63021.36,38.0,-0.07296,3e-05,6.37114]
[1780565039233,97.05,63013.53,38.0,-0.07321,3e-05,6.38662]
[1780565039258,97.05,63013.53,38.0,-0.07321,3e-05,6.38662]
[1780565039285,97.05,63013.53,38.0,-0.07321,3e-05,6.38662]
[1780565039489,97.05,63013.53,38.0,-0.07321,3e-05,6.38662]
[1780565039800,97.05,63013.53,38.0,-0.07321,3e-05,6.38662]
[1780565040167,97.05,63013.53,38.0,-0.07321,3e-05,6.38662]
[1780565040855,97.05,63006.26,38.0,-0.07343,3e-05,6.40097]
[1780565040896,97.05,63006.26,38.0,-0.07343,3e-05,6.40097]
[1780565041060,97.05,62996.68,38.0,-0.07373,3e-05,6.41991]
[1780565041533,97.05,62996.68,38.0,-0.07373,3e-05,6.41991]
[1780565041767,97.05,62996.68,38.0,-0.07373,3e-05,6.41991]
[1780565041931,97.05,62981.74,38.0,-0.0742,3e-05,6.4495]
[1780565046022,97.05,62974.15,38.0,-0.07444,3e-05,6.46459]
[1780565048641,97.05,62971.12,38.0,-0.07453,3e-05,6.47055]
[1780565048914,97.05,62971.12,38.0,-0.07453,3e-05,6.47055]
[1780565049115,97.05,62961.93,38.0,-0.07482,3e-05,6.48885]
[1780565051153,97.05,62966.57,38.0,-0.07468,3e-05,6.47954]
[1780565051911,97.05,62965.86,38.0,-0.0747,3e-05,6.48091]
[1780565052095,97.05,62954.05,38.0,-0.07507,3e-05,6.50444]
[1780565055012,97.05,62966.28,38.0,-0.07468,3e-05,6.47985]
[1780565055866,97.05,62966.28,38.0,-0.07468,3e-05,6.47985]
[1780565057293,97.05,62966.69,38.0,-0.07467,3e-05,6.47899]
[1780565058183,97.05,62966.69,38.0,-0.07467,3e-05,6.47899]
[1780565059956,97.05,62961.36,38.0,-0.07484,3e-05,6.48954]
[1780565062344,97.05,62950.16,38.0,-0.07519,3e-05,6.51172]
[1780565063364,97.04,62955.02,38.0,-0.07503,3e-05,6.50185]
[1780565067306,97.04,62957.58,38.0,-0.07495,3e-05,6.49645]
[1780565067617,97.04,62957.58,38.0,-0.07495,3e-05,6.49645]
[1780565069991,97.04,62953.3,38.0,-0.07508,3e-05,6.50486]
[1780565075720,97.04,62951.64,38.0,-0.07509,3e-05,6.50436]
[1780565080290,97.04,62960.28,38.0,-0.07481,3e-05,6.48671]
[1780565080643,97.03,62950.7,38.0,-0.07512,3e-05,6.50579]
[1780565082243,97.03,62953.59,38.0,-0.07502,3e-05,6.49994]
[1780565088706,97.03,62950.82,38.0,-0.0751,3e-05,6.50511]
[1780565089372,97.03,62950.82,38.0,-0.0751,3e-05,6.50511]
[1780565090238,97.03,62944.07,38.0,-0.07532,3e-05,6.51853]
[1780565090949,97.03,62944.07,38.0,-0.07532,3e-05,6.51853]
[1780565092216,97.03,62945.48,38.0,-0.07527,3e-05,6.51562]
[1780565095788,97.03,62952.74,38.0,-0.07504,3e-05,6.50085]
[1780565097891,97.03,62952.24,38.0,-0.07505,3e-05,6.50172]
[1780565099257,97.03,62962.58,38.0,-0.07472,3e-05,6.48098]
[1780565099357,97.03,62962.58,38.0,-0.07472,3e-05,6.48098]
[1780565101007,97.03,62955.32,38.0,-0.07495,3e-05,6.49544]
[1780565106285,97.02,62962.97,38.0,-0.07471,3e-05,6.47997]
[1780565107551,97.02,62962.99,38.0,-0.0747,3e-05,6.4799]
[1780565108719,97.02,62957.52,38.0,-0.07488,3e-05,6.49079]
[1780565113653,97.02,62968.71,38.0,-0.07452,3e-05,6.4683]
[1780565113717,97.02,62968.71,38.0,-0.07452,3e-05,6.4683]
[1780565114226,97.02,62978.66,38.0,-0.07421,3e-05,6.44848]
[1780565116912,97.02,62969.25,38.0,-0.0745,3e-05,6.46729]
[1780565117992,97.02,62969.25,38.0,-0.0745,3e-05,6.46729]
[1780565122609,97.02,62960.56,38.0,-0.07478,3e-05,6.48449]
[1780565123810,97.02,62959.42,38.0,-0.07481,3e-05,6.48673]
[1780565127863,97.02,62951.77,38.0,-0.07505,3e-05,6.5018]
[1780565129858,97.02,62957.39,38.0,-0.07487,3e-05,6.49048]
[1780565132589,97.02,62950.21,38.0,-0.07506,3e-05,6.50119]
[1780565133047,97.02,62950.21,38.0,-0.07506,3e-05,6.50119]
[1780565133390,97.02,62953.41,38.0,-0.07496,3e-05,6.49473]
[1780565133483,97.02,62953.41,38.0,-0.07496,3e-05,6.49473]
[1780565133556,97.02,62953.41,38.0,-0.07496,3e-05,6.49473]
[1780565133662,97.02,62953.41,38.0,-0.07496,3e-05,6.49473]
[1780565133733,97.02,62953.41,38.0,-0.07496,3e-05,6.49473]
[1780565134052,97.02,62940.05,38.0,-0.07539,3e-05,6.52139]
[1780565135240,97.02,62940.05,38.0,-0.07539,3e-05,6.52139]
[1780565135719,97.02,62936.57,38.0,-0.0755,3e-05,6.52838]
[1780565135730,97.02,62936.57,38.0,-0.0755,3e-05,6.52838]
[1780565135887,97.02,62936.57,38.0,-0.0755,3e-05,6.52838]
[1780565136253,97.02,62930.53,38.0,-0.07569,3e-05,6.5405]
[1780565137064,97.02,62922.28,38.0,-0.07596,3e-05,6.55717]
[1780565139864,97.02,62925.11,38.0,-0.07587,3e-05,6.55171]
[1780565144946,97.02,62918.9,38.0,-0.07608,3e-05,6.56464]
[1780565147990,97.03,62914.57,38.0,-0.07622,3e-05,6.5736]
[1780565150104,97.03,62910.96,38.0,-0.07634,3e-05,6.58101]
[1780565151132,97.03,62912.73,38.0,-0.07628,3e-05,6.57752]
[1780565153193,97.03,62909.36,38.0,-0.07639,3e-05,6.58442]
[1780565157200,97.03,62903.66,38.0,-0.07658,3e-05,6.59607]
[1780565159098,97.03,62900.17,38.0,-0.07669,3e-05,6.60316]
[1780565163861,97.03,62893.99,38.0,-0.0769,3e-05,6.61568]
[1780565164282,97.03,62893.99,38.0,-0.0769,3e-05,6.61568]
[1780565164265,97.03,62884.58,38.0,-0.0772,3e-05,6.63467]
[1780565165272,97.03,62873.94,38.0,-0.07755,3e-05,6.65617]
[1780565165475,97.03,62873.94,38.0,-0.07755,3e-05,6.65617]
[1780565166302,97.03,62866.66,38.0,-0.07779,3e-05,6.671]
[1780565171328,97.04,62857.9,38.0,-0.07809,3e-05,6.68958]
[1780565173201,97.04,62858.42,38.0,-0.07807,3e-05,6.68867]
[1780565173343,97.04,62891.16,38.0,-0.07701,3e-05,6.62263]
[1780565173391,97.04,62891.16,38.0,-0.07701,3e-05,6.62263]
[1780565173571,97.04,62891.16,38.0,-0.07701,3e-05,6.62263]
[1780565173789,97.04,62891.16,38.0,-0.07701,3e-05,6.62263]
[1780565174682,97.04,62887.27,38.0,-0.07713,3e-05,6.63061]
[1780565174941,97.04,62887.27,38.0,-0.07713,3e-05,6.63061]
[1780565174989,97.04,62887.27,38.0,-0.07713,3e-05,6.63061]
[1780565175020,97.04,62887.27,38.0,-0.07714,3e-05,6.6309]
[1780565175646,97.04,62887.27,38.0,-0.07714,3e-05,6.6309]
[1780565175727,97.04,62887.27,38.0,-0.07714,3e-05,6.6309]
[1780565175998,97.04,62887.27,38.0,-0.07714,3e-05,6.6309]
[1780565176038,97.04,62887.27,38.0,-0.07714,3e-05,6.6309]
[1780565176796,97.04,62880.79,38.0,-0.07735,3e-05,6.64398]
[1780565177316,97.05,62869.84,38.0,-0.07771,3e-05,6.6663]
[1780565177519,97.05,62869.84,38.0,-0.07771,3e-05,6.6663]
[1780565177698,97.05,62869.84,38.0,-0.07771,3e-05,6.6663]
[1780565178155,97.04,62865.38,38.0,-0.07785,3e-05,6.67525]
[1780565183585,97.05,62860.88,38.0,-0.078,3e-05,6.6845]
[1780565184422,97.05,62849.78,38.0,-0.07837,3e-05,6.70703]
[1780565189465,97.05,62851.89,38.0,-0.0783,3e-05,6.70272]
[1780565194719,97.05,62858.06,38.0,-0.07806,3e-05,6.68676]
[1780565200023,97.05,62851.45,38.0,-0.07828,3e-05,6.70028]
[1780565205172,97.05,62851.87,38.0,-0.07827,3e-05,6.69946]
[1780565207977,97.05,62856.69,38.0,-0.07811,3e-05,6.6897]
[1780565208118,97.05,62856.69,38.0,-0.07811,3e-05,6.6897]
[1780565208161,97.05,62856.69,38.0,-0.07811,3e-05,6.6897]
[1780565208224,97.05,62862.68,38.0,-0.07791,3e-05,6.6776]
[1780565209345,97.05,62847.14,38.0,-0.07843,3e-05,6.70926]
[1780565214646,97.05,62848.71,38.0,-0.07838,3e-05,6.70665]
[1780565216225,97.05,62848.71,38.0,-0.07838,3e-05,6.70665]
[1780565216359,97.05,62848.71,38.0,-0.07838,3e-05,6.70665]
[1780565217973,97.06,62860.95,38.0,-0.07799,3e-05,6.68218]
[1780565222412,97.06,62851.25,38.0,-0.07832,3e-05,6.70248]
[1780565224365,97.06,62860.27,38.0,-0.07802,3e-05,6.68445]
[1780565225773,97.06,62849.68,38.0,-0.07837,3e-05,6.70607]
[1780565227637,97.06,62850.45,38.0,-0.07835,3e-05,6.70464]
[1780565227717,97.06,62850.45,38.0,-0.07835,3e-05,6.70464]
[1780565231849,97.07,62851.76,38.0,-0.07831,3e-05,6.70244]
[1780565236836,97.07,62859.98,38.0,-0.07805,3e-05,6.68649]
[1780565240155,97.08,62863.28,38.0,-0.07795,3e-05,6.68023]
[1780565240176,97.08,62869.64,38.0,-0.07775,3e-05,6.66751]
[1780565241887,97.08,62878.53,38.0,-0.07746,3e-05,6.64959]
[1780565242840,97.08,62878.53,38.0,-0.07746,3e-05,6.64959]
[1780565242848,97.08,62878.53,38.0,-0.07746,3e-05,6.64959]
[1780565243386,97.08,62878.29,38.0,-0.07747,3e-05,6.65024]
[1780565243719,97.08,62878.29,38.0,-0.07747,3e-05,6.65024]
[1780565243921,97.08,62878.29,38.0,-0.07747,3e-05,6.65024]
[1780565244016,97.08,62878.29,38.0,-0.07747,3e-05,6.65024]
[1780565244079,97.08,62865.3,38.0,-0.07789,3e-05,6.6765]
[1780565245118,97.08,62865.3,38.0,-0.07789,3e-05,6.6765]
[1780565245316,97.08,62852.95,38.0,-0.0783,3e-05,6.70163]
[1780565245894,97.08,62852.95,38.0,-0.0783,3e-05,6.70163]
[1780565247055,97.08,62849.46,38.0,-0.07842,3e-05,6.70883]
[1780565248181,97.08,62842.67,38.0,-0.07864,3e-05,6.72272]
[1780565248289,97.08,62842.67,38.0,-0.07864,3e-05,6.72272]
[1780565248409,97.08,62842.67,38.0,-0.07864,3e-05,6.72272]
[1780565248482,97.08,62842.67,38.0,-0.07864,3e-05,6.72272]
[1780565248456,97.08,62818.15,38.0,-0.07946,3e-05,6.77269]
[1780565249072,97.08,62818.15,38.0,-0.07946,3e-05,6.77269]
[1780565249690,97.08,62813.98,38.0,-0.07959,3e-05,6.7812]
[1780565250105,97.08,62813.98,38.0,-0.07959,3e-05,6.7812]
[1780565252295,97.09,62825.42,38.0,-0.07918,3e-05,6.7548]
[1780565252753,97.09,62825.42,38.0,-0.07918,3e-05,6.7548]
[1780565254059,97.09,62822.94,38.0,-0.07927,3e-05,6.76019]
[1780565254506,97.09,62821.56,38.0,-0.07932,3e-05,6.76326]
[1780565255473,97.09,62813.35,38.0,-0.0796,3e-05,6.77999]
[1780565255905,97.09,62813.35,38.0,-0.0796,3e-05,6.77999]
[1780565256337,97.09,62802.02,38.0,-0.07998,3e-05,6.80336]
[1780565257417,97.09,62785.52,38.0,-0.08054,3e-05,6.83744]
[1780565259499,97.12,62798.27,38.0,-0.08016,3e-05,6.81472]
[1780565260114,97.12,62798.27,38.0,-0.08016,3e-05,6.81472]
[1780565260136,97.12,62798.27,38.0,-0.08016,3e-05,6.81472]
[1780565260156,97.12,62798.27,38.0,-0.08016,3e-05,6.81472]
[1780565260485,97.12,62798.27,38.0,-0.08016,3e-05,6.81472]
[1780565260492,97.12,62797.85,38.0,-0.08017,3e-05,6.81558]
[1780565260947,97.12,62797.85,38.0,-0.08017,3e-05,6.81558]
[1780565261162,97.12,62797.85,38.0,-0.08017,3e-05,6.81558]
[1780565261164,97.12,62797.85,38.0,-0.08017,3e-05,6.81558]
[1780565261479,97.14,62795.48,38.0,-0.08029,3e-05,6.82262]
[1780565266499,97.2,62798.05,38.0,-0.08033,3e-05,6.82547]
[1780565266692,97.22,62800.63,38.0,-0.08028,3e-05,6.82287]
[1780565267530,97.22,62800.63,38.0,-0.08028,3e-05,6.82287]
[1780565268338,97.26,62813.08,38.0,-0.07995,3e-05,6.80288]
[1780565270545,97.29,62824.83,38.0,-0.07962,3e-05,6.78292]
[1780565271289,97.29,62835.75,38.0,-0.07926,3e-05,6.76071]
[1780565271896,97.29,62835.75,38.0,-0.07926,3e-05,6.76071]
[1780565272505,97.31,62855.74,38.0,-0.07863,3e-05,6.72237]
[1780565272945,97.31,62855.74,38.0,-0.07863,3e-05,6.72237]
[1780565273509,97.31,62876.83,38.0,-0.07794,3e-05,6.67985]
[1780565273794,97.31,62876.83,38.0,-0.07794,3e-05,6.67985]
[1780565274134,97.31,62876.83,38.0,-0.07794,3e-05,6.67985]
[1780565274231,97.31,62876.83,38.0,-0.07794,3e-05,6.67985]
[1780565276020,97.33,62873.67,38.0,-0.07808,3e-05,6.68853]
[1780565276665,97.33,62876.6,38.0,-0.07799,3e-05,6.68294]
[1780565276899,97.33,62876.6,38.0,-0.07799,3e-05,6.68294]
[1780565276902,97.33,62876.6,38.0,-0.07799,3e-05,6.68294]
[1780565277035,97.33,62876.6,38.0,-0.07799,3e-05,6.68294]
[1780565277194,97.33,62876.6,38.0,-0.07799,3e-05,6.68294]
[1780565277308,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565277660,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565277840,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565278163,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565278180,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565278265,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565278390,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565278413,97.33,62888.41,38.0,-0.07761,3e-05,6.65942]
[1780565278509,97.33,62902.99,38.0,-0.07714,3e-05,6.63033]
[1780565278878,97.33,62902.99,38.0,-0.07714,3e-05,6.63033]
[1780565279339,97.33,62902.99,38.0,-0.07714,3e-05,6.63033]
[1780565279498,97.33,62902.99,38.0,-0.07714,3e-05,6.63033]
[1780565279550,97.34,62926.63,38.0,-0.07638,3e-05,6.58326]
[1780565279798,97.34,62926.63,38.0,-0.07638,3e-05,6.58326]
[1780565280506,97.34,62926.63,38.0,-0.07638,3e-05,6.58326]
[1780565280532,97.34,62942.44,38.0,-0.07588,3e-05,6.55161]
[1780565280796,97.34,62942.44,38.0,-0.07588,3e-05,6.55161]
[1780565280959,97.34,62942.44,38.0,-0.07588,3e-05,6.55161]
[1780565281145,97.34,62942.44,38.0,-0.07588,3e-05,6.55161]
[1780565281254,97.34,62970.66,38.0,-0.07498,3e-05,6.49533]
[1780565281635,97.34,62970.66,38.0,-0.07498,3e-05,6.49533]
[1780565282254,97.34,62970.66,38.0,-0.07498,3e-05,6.49533]
[1780565282578,97.34,62970.66,38.0,-0.07498,3e-05,6.49533]
[1780565283355,97.38,62969.47,38.0,-0.07511,3e-05,6.50394]
[1780565284301,97.41,62963.89,38.0,-0.07534,3e-05,6.5187]
[1780565284692,97.41,62963.89,38.0,-0.07534,3e-05,6.5187]
[1780565284430,97.41,62936.41,38.0,-0.07622,3e-05,6.57356]
[1780565285226,97.41,62936.41,38.0,-0.07622,3e-05,6.57356]
[1780565285321,97.41,62936.41,38.0,-0.07622,3e-05,6.57356]
[1780565285580,97.41,62936.41,38.0,-0.07622,3e-05,6.57356]
[1780565285440,97.44,62925.01,38.0,-0.07664,3e-05,6.60018]
[1780565285922,97.44,62925.01,38.0,-0.07664,3e-05,6.60018]
[1780565285952,97.44,62925.01,38.0,-0.07664,3e-05,6.60018]
[1780565286035,97.44,62925.01,38.0,-0.07664,3e-05,6.60018]
[1780565286281,97.44,62925.01,38.0,-0.07664,3e-05,6.60018]
[1780565286956,97.44,62918.01,38.0,-0.07688,3e-05,6.61475]
[1780565287300,97.44,62918.01,38.0,-0.07688,3e-05,6.61475]
[1780565287491,97.44,62918.01,38.0,-0.07688,3e-05,6.61475]
[1780565287632,97.44,62918.01,38.0,-0.07688,3e-05,6.61475]
[1780565287464,97.45,62893.5,38.0,-0.07767,3e-05,6.66413]
[1780565287768,97.45,62893.5,38.0,-0.07767,3e-05,6.66413]
[1780565287783,97.45,62893.5,38.0,-0.07767,3e-05,6.66413]
[1780565287951,97.45,62893.5,38.0,-0.07767,3e-05,6.66413]
[1780565288467,97.45,62889.26,38.0,-0.07782,3e-05,6.67305]
[1780565291405,97.45,62892.83,38.0,-0.07771,3e-05,6.66658]
[1780565291550,97.46,62910.72,38.0,-0.07714,3e-05,6.63097]
[1780565292237,97.46,62910.72,38.0,-0.07714,3e-05,6.63097]
[1780565292615,97.46,62910.72,38.0,-0.07714,3e-05,6.63097]
[1780565292496,97.46,62921.5,38.0,-0.0768,3e-05,6.6097]
[1780565293465,97.46,62921.5,38.0,-0.0768,3e-05,6.6097]
[1780565293618,97.46,62921.5,38.0,-0.0768,3e-05,6.6097]
[1780565293505,97.46,62899.17,38.0,-0.07752,3e-05,6.65478]
[1780565294510,97.46,62879.91,38.0,-0.07815,3e-05,6.69387]
[1780565296185,97.46,62883.46,38.0,-0.07804,3e-05,6.68692]
[1780565298582,97.47,62885.39,38.0,-0.07799,3e-05,6.68348]
[1780565298540,97.47,62866.52,38.0,-0.0786,3e-05,6.72159]
[1780565299481,97.47,62866.52,38.0,-0.0786,3e-05,6.72159]
[1780565299547,97.47,62862.17,38.0,-0.07875,3e-05,6.73091]
[1780565301561,97.48,62851.79,38.0,-0.07911,3e-05,6.75248]
[1780565302576,97.48,62851.79,38.0,-0.07911,3e-05,6.75248]
[1780565302568,97.48,62837.93,38.0,-0.07957,3e-05,6.78085]
[1780565303632,97.49,62829.72,38.0,-0.07987,3e-05,6.79958]
[1780565304416,97.49,62829.72,38.0,-0.07987,3e-05,6.79958]
[1780565305284,97.51,62826.45,38.0,-0.08001,3e-05,6.80798]
[1780565306225,97.52,62824.42,38.0,-0.0801,3e-05,6.81371]
[1780565306529,97.52,62824.42,38.0,-0.0801,3e-05,6.81371]
[1780565306596,97.53,62822.36,38.0,-0.08019,3e-05,6.81941]
[1780565306934,97.53,62822.36,38.0,-0.08019,3e-05,6.81941]
[1780565307744,97.55,62819.89,38.0,-0.08031,3e-05,6.82699]
[1780565308610,97.58,62813.66,38.0,-0.08058,3e-05,6.84328]
[1780565310826,97.61,62813.9,38.0,-0.08063,3e-05,6.84633]
[1780565311232,97.61,62813.9,38.0,-0.08063,3e-05,6.84633]
[1780565311631,97.62,62827.09,38.0,-0.08018,3e-05,6.81803]
[1780565314246,97.64,62834.28,38.0,-0.07999,3e-05,6.8062]
[1780565314655,97.64,62844.57,38.0,-0.07964,3e-05,6.78531]
[1780565315079,97.64,62844.57,38.0,-0.07964,3e-05,6.78531]
[1780565316121,97.65,62837.98,38.0,-0.07987,3e-05,6.79925]
[1780565316668,97.65,62827.51,38.0,-0.08022,3e-05,6.8208]
[1780565316906,97.65,62827.51,38.0,-0.08022,3e-05,6.8208]
[1780565318874,97.65,62824.51,38.0,-0.08033,3e-05,6.82738]
[1780565322553,97.66,62824.49,38.0,-0.08034,3e-05,6.82812]
[1780565322717,97.66,62815.58,38.0,-0.08065,3e-05,6.84649]
[1780565327965,97.71,62810.34,38.0,-0.08093,3e-05,6.86427]
[1780565328027,97.71,62799.61,38.0,-0.08129,3e-05,6.88615]
[1780565332161,97.77,62799.52,38.0,-0.08141,3e-05,6.89391]
[1780565332555,97.77,62799.52,38.0,-0.08141,3e-05,6.89391]
[1780565334320,97.83,62800.89,38.0,-0.08148,3e-05,6.89829]
[1780565334411,97.83,62800.89,38.0,-0.08148,3e-05,6.89829]
[1780565336161,97.85,62810.42,38.0,-0.0812,3e-05,6.88143]
[1780565336183,97.85,62810.42,38.0,-0.0812,3e-05,6.88143]
[1780565337032,97.89,62798.44,38.0,-0.08168,3e-05,6.91096]
[1780565340727,97.89,62790.37,38.0,-0.08197,3e-05,6.92821]
[1780565343643,97.89,62790.21,38.0,-0.08198,3e-05,6.9289]
[1780565346856,97.91,62776.76,38.0,-0.08246,3e-05,6.95807]
[1780565351908,97.93,62781.37,38.0,-0.08235,3e-05,6.95167]
[1780565352302,97.93,62781.37,38.0,-0.08235,3e-05,6.95167]
[1780565352972,97.93,62794.65,38.0,-0.0819,3e-05,6.92468]
[1780565356578,97.94,62807.11,38.0,-0.0815,3e-05,6.90007]
[1780565361718,97.95,62813.16,38.0,-0.08131,3e-05,6.88869]
[1780565364041,97.95,62804.69,38.0,-0.0816,3e-05,6.90638]
[1780565369060,97.96,62809.77,38.0,-0.08145,3e-05,6.89713]
[1780565369914,97.96,62809.77,38.0,-0.08145,3e-05,6.89713]
[1780565369795,97.96,62797.72,38.0,-0.08186,3e-05,6.92192]
[1780565370470,97.96,62768.79,38.0,-0.08284,3e-05,6.98129]
[1780565370940,97.96,62768.79,38.0,-0.08284,3e-05,6.98129]
[1780565371426,97.96,62768.79,38.0,-0.08284,3e-05,6.98129]
[1780565371437,97.96,62768.79,38.0,-0.08284,3e-05,6.98129]
[1780565371721,97.98,62746.54,38.0,-0.08361,3e-05,7.02639]
[1780565372702,97.98,62746.54,38.0,-0.08361,3e-05,7.02639]
[1780565372952,98.0,62749.43,38.0,-0.08354,3e-05,7.02243]
[1780565373113,98.0,62749.43,38.0,-0.08354,3e-05,7.02243]
[1780565373475,98.0,62749.43,38.0,-0.08354,3e-05,7.02243]
[1780565373491,98.02,62741.4,38.0,-0.08386,3e-05,7.04157]
[1780565376358,98.07,62741.44,38.0,-0.08396,3e-05,7.04792]
[1780565376749,98.07,62741.44,48.0,-0.08396,3e-05,7.04792]
[1780565376804,98.09,62765.97,48.0,-0.08317,3e-05,7.00078]
[1780565376959,98.09,62765.97,48.0,-0.08317,3e-05,7.00078]
[1780565377504,98.09,62765.97,48.0,-0.08317,3e-05,7.00078]
[1780565377650,98.12,62789.31,48.0,-0.08244,3e-05,6.95684]
[1780565380925,98.15,62783.98,48.0,-0.08268,3e-05,6.97167]
[1780565381107,98.15,62783.98,48.0,-0.08268,3e-05,6.97167]
[1780565381696,98.15,62783.98,48.0,-0.08268,3e-05,6.97167]
[1780565381827,98.15,62783.98,48.0,-0.08268,3e-05,6.97167]
[1780565382298,98.15,62787.03,48.0,-0.08258,3e-05,6.96564]
[1780565382838,98.15,62787.03,48.0,-0.08258,3e-05,6.96564]
[1780565386919,98.16,62795.91,48.0,-0.0823,3e-05,6.94844]
[1780565387724,98.17,62805.47,48.0,-0.08198,3e-05,6.92944]
[1780565388002,98.17,62805.47,48.0,-0.08198,3e-05,6.92944]
[1780565389224,98.17,62811.62,48.0,-0.08177,3e-05,6.91692]
[1780565395060,98.18,62807.07,48.0,-0.08195,3e-05,6.92786]
[1780565397328,98.18,62801.15,48.0,-0.08216,3e-05,6.94073]
[1780565398344,98.19,62792.44,48.0,-0.08246,3e-05,6.95874]
[1780565400786,98.19,62792.33,48.0,-0.08247,3e-05,6.95944]
[1780565401564,98.19,62795.88,48.0,-0.08235,3e-05,6.9522]
[1780565402222,98.19,62789.51,48.0,-0.08257,3e-05,6.9652]
[1780565402573,98.19,62789.51,48.0,-0.08257,3e-05,6.9652]
[1780565403419,98.19,62791.48,48.0,-0.08251,3e-05,6.9614]
[1780565403479,98.19,62791.48,48.0,-0.08251,3e-05,6.9614]
[1780565403870,98.19,62766.75,48.0,-0.08335,3e-05,7.01196]
[1780565404833,98.19,62749.56,48.0,-0.08394,3e-05,7.04741]
[1780565405775,98.19,62749.56,48.0,-0.08394,3e-05,7.04741]
[1780565405938,98.19,62733.98,48.0,-0.08448,3e-05,7.07943]
[1780565406621,98.19,62733.98,48.0,-0.08448,3e-05,7.07943]
[1780565406889,98.19,62733.98,48.0,-0.08448,3e-05,7.07943]
[1780565407383,98.2,62733.8,48.0,-0.08449,3e-05,7.08015]
[1780565407497,98.2,62733.8,48.0,-0.08449,3e-05,7.08015]
[1780565407670,98.2,62750.01,48.0,-0.08393,3e-05,7.04684]
[1780565408919,98.2,62750.01,48.0,-0.08393,3e-05,7.04684]
[1780565409220,98.2,62750.01,48.0,-0.08393,3e-05,7.04684]
[1780565409289,98.2,62750.01,48.0,-0.08393,3e-05,7.04684]
[1780565409757,98.22,62742.4,48.0,-0.08423,3e-05,7.06491]
[1780565410493,98.22,62742.4,48.0,-0.08423,3e-05,7.06491]
[1780565411070,98.22,62732.97,48.0,-0.08456,3e-05,7.0843]
[1780565411974,98.22,62732.97,48.0,-0.08456,3e-05,7.0843]
[1780565411683,98.23,62742.19,48.0,-0.08427,3e-05,7.06708]
[1780565412690,98.23,62742.19,48.0,-0.08427,3e-05,7.06708]
[1780565412874,98.23,62742.19,48.0,-0.08427,3e-05,7.06708]
[1780565413161,98.23,62742.19,48.0,-0.08427,3e-05,7.06708]
[1780565413086,98.23,62729.77,48.0,-0.08469,3e-05,7.09261]
[1780565413836,98.23,62729.77,48.0,-0.08469,3e-05,7.09261]
[1780565414009,98.23,62729.77,48.0,-0.08469,3e-05,7.09261]
[1780565414086,98.23,62723.43,48.0,-0.08492,3e-05,7.10592]
[1780565414409,98.23,62723.43,48.0,-0.08492,3e-05,7.10592]
[1780565414454,98.23,62723.43,48.0,-0.08492,3e-05,7.10592]
[1780565414789,98.23,62723.43,48.0,-0.08492,3e-05,7.10592]
[1780565415104,98.23,62692.45,48.0,-0.086,3e-05,7.16986]
[1780565416143,98.23,62682.39,48.0,-0.08635,4e-05,7.19068]
[1780565417611,98.26,62683.54,48.0,-0.08636,4e-05,7.19158]
[1780565417760,98.26,62683.54,48.0,-0.08636,4e-05,7.19158]
[1780565419043,98.28,62674.43,48.0,-0.08673,4e-05,7.21381]
[1780565424053,98.36,62673.38,48.0,-0.08693,4e-05,7.22584]
[1780565425178,98.38,62670.89,48.0,-0.08706,4e-05,7.23352]
[1780565426123,98.4,62668.8,48.0,-0.08717,4e-05,7.24012]
[1780565426789,98.41,62679.6,48.0,-0.08682,4e-05,7.21991]
[1780565427753,98.41,62679.6,48.0,-0.08682,4e-05,7.21991]
[1780565430120,98.43,62678.2,48.0,-0.08692,4e-05,7.22548]
[1780565432966,98.44,62679.45,48.0,-0.08685,4e-05,7.22002]
[1780565433807,98.44,62678.0,48.0,-0.0869,4e-05,7.22327]
[1780565435778,98.46,62682.45,48.0,-0.08679,4e-05,7.21671]
[1780565436125,98.46,62682.45,48.0,-0.08679,4e-05,7.21671]
[1780565436122,98.48,62702.9,48.0,-0.08611,3e-05,7.17691]
[1780565436338,98.48,62702.9,48.0,-0.08611,3e-05,7.17691]
[1780565436501,98.48,62702.9,48.0,-0.08611,3e-05,7.17691]
[1780565436980,98.48,62702.9,48.0,-0.08611,3e-05,7.17691]
[1780565437045,98.48,62721.19,48.0,-0.08548,3e-05,7.13941]
[1780565437309,98.48,62721.19,48.0,-0.08548,3e-05,7.13941]
[1780565437315,98.48,62721.19,48.0,-0.08548,3e-05,7.13941]
[1780565437756,98.48,62721.19,48.0,-0.08548,3e-05,7.13941]
[1780565437788,98.48,62721.19,48.0,-0.08548,3e-05,7.13941]
[1780565438196,98.48,62721.19,48.0,-0.08548,3e-05,7.13941]
[1780565438010,98.48,62730.61,48.0,-0.08515,3e-05,7.12003]
[1780565438515,98.48,62730.61,48.0,-0.08515,3e-05,7.12003]
[1780565438813,98.48,62730.61,48.0,-0.08515,3e-05,7.12003]
[1780565439130,98.48,62730.61,48.0,-0.08515,3e-05,7.12003]
[1780565439160,98.49,62747.3,48.0,-0.08458,3e-05,7.0863]
[1780565440186,98.49,62747.3,48.0,-0.08458,3e-05,7.0863]
[1780565439896,98.49,62738.1,48.0,-0.0849,3e-05,7.10552]
[1780565440627,98.49,62738.1,48.0,-0.0849,3e-05,7.10552]
[1780565440846,98.49,62738.1,48.0,-0.0849,3e-05,7.10552]
[1780565441428,98.49,62737.62,48.0,-0.08493,3e-05,7.10682]
[1780565441461,98.49,62737.62,48.0,-0.08493,3e-05,7.10682]
[1780565442208,98.49,62737.62,48.0,-0.08493,3e-05,7.10682]
[1780565443438,98.5,62725.88,48.0,-0.08534,3e-05,7.13154]
[1780565443796,98.5,62725.88,48.0,-0.08534,3e-05,7.13154]
[1780565445916,98.5,62724.02,48.0,-0.08541,3e-05,7.13589]
[1780565446262,98.5,62722.62,48.0,-0.08547,3e-05,7.13903]
[1780565448757,98.51,62715.96,48.0,-0.08571,3e-05,7.15323]
[1780565449228,98.51,62715.96,48.0,-0.08571,3e-05,7.15323]
[1780565449222,98.51,62724.79,48.0,-0.0854,3e-05,7.13528]
[1780565449604,98.51,62724.79,48.0,-0.0854,3e-05,7.13528]
[1780565449609,98.51,62724.79,48.0,-0.0854,3e-05,7.13528]
[1780565449659,98.51,62724.79,48.0,-0.0854,3e-05,7.13528]
[1780565450161,98.51,62724.79,48.0,-0.0854,3e-05,7.13528]
[1780565450107,98.51,62742.64,48.0,-0.08479,3e-05,7.09886]
[1780565450853,98.51,62742.64,48.0,-0.08479,3e-05,7.09886]
[1780565450856,98.51,62742.64,48.0,-0.08479,3e-05,7.09886]
[1780565451161,98.51,62742.64,48.0,-0.08479,3e-05,7.09886]
[1780565450977,98.51,62760.3,48.0,-0.08418,3e-05,7.06266]
[1780565451356,98.51,62760.3,48.0,-0.08418,3e-05,7.06266]
[1780565451959,98.51,62760.3,48.0,-0.08418,3e-05,7.06266]
[1780565451985,98.51,62747.87,48.0,-0.08461,3e-05,7.08834]
[1780565452737,98.51,62747.87,48.0,-0.08461,3e-05,7.08834]
[1780565452773,98.51,62747.87,48.0,-0.08461,3e-05,7.08834]
[1780565454067,98.52,62743.21,48.0,-0.08478,3e-05,7.0984]
[1780565455371,98.52,62743.52,48.0,-0.08478,3e-05,7.09817]
[1780565455537,98.52,62743.52,48.0,-0.08478,3e-05,7.09817]
[1780565455606,98.52,62743.52,48.0,-0.08478,3e-05,7.09817]
[1780565457021,98.52,62733.79,48.0,-0.08512,3e-05,7.11856]
[1780565457903,98.52,62733.79,48.0,-0.08512,3e-05,7.11856]
[1780565458516,98.52,62727.95,48.0,-0.08533,3e-05,7.13074]
[1780565458823,98.52,62727.95,48.0,-0.08533,3e-05,7.13074]
[1780565459112,98.52,62717.8,48.0,-0.08568,3e-05,7.15179]
[1780565459710,98.52,62717.8,48.0,-0.08568,3e-05,7.15179]
[1780565459846,98.52,62717.8,48.0,-0.08568,3e-05,7.15179]
[1780565459897,98.52,62717.8,48.0,-0.08568,3e-05,7.15179]
[1780565459911,98.52,62717.8,48.0,-0.08568,3e-05,7.15179]
[1780565460255,98.52,62717.8,48.0,-0.08568,3e-05,7.15179]
[1780565460049,98.53,62700.36,48.0,-0.08629,3e-05,7.18787]
[1780565461359,98.53,62693.85,48.0,-0.08652,4e-05,7.20138]
[1780565461894,98.53,62693.85,48.0,-0.08652,4e-05,7.20138]
[1780565462177,98.53,62693.85,48.0,-0.08652,4e-05,7.20138]
[1780565462233,98.53,62693.85,48.0,-0.08652,4e-05,7.20138]
[1780565462198,98.53,62684.57,48.0,-0.08685,4e-05,7.22056]
[1780565462321,98.53,62684.57,48.0,-0.08685,4e-05,7.22056]
[1780565462745,98.53,62684.57,48.0,-0.08685,4e-05,7.22056]
[1780565462877,98.53,62684.57,48.0,-0.08685,4e-05,7.22056]
[1780565462899,98.53,62684.57,48.0,-0.08685,4e-05,7.22056]
[1780565463007,98.53,62684.57,48.0,-0.08685,4e-05,7.22056]
[1780565463225,98.53,62676.64,48.0,-0.08713,4e-05,7.23714]
[1780565463971,98.53,62676.64,48.0,-0.08713,4e-05,7.23714]
[1780565465321,98.54,62682.46,48.0,-0.08694,4e-05,7.22638]
[1780565465800,98.54,62682.46,48.0,-0.08694,4e-05,7.22638]
[1780565466091,98.54,62674.36,48.0,-0.08723,4e-05,7.24337]
[1780565471126,98.57,62676.05,48.0,-0.08724,4e-05,7.24412]
[1780565471619,98.57,62676.05,48.0,-0.08724,4e-05,7.24412]
[1780565472544,98.57,62676.7,48.0,-0.08722,4e-05,7.24277]
[1780565477182,98.58,62659.02,48.0,-0.08786,4e-05,7.28048]
[1780565477822,98.58,62659.02,48.0,-0.08786,4e-05,7.28048]
[1780565478190,98.58,62651.71,48.0,-0.08812,4e-05,7.29578]
[1780565478834,98.58,62651.71,48.0,-0.08812,4e-05,7.29578]
[1780565480143,98.58,62649.37,48.0,-0.08821,4e-05,7.30076]
[1780565480454,98.58,62650.46,48.0,-0.08817,4e-05,7.2986]
[1780565480943,98.58,62650.46,48.0,-0.08817,4e-05,7.2986]
[1780565481228,98.58,62646.98,48.0,-0.08829,4e-05,7.30594]
[1780565483306,98.59,62646.7,48.0,-0.08831,4e-05,7.30673]
[1780565484248,98.59,62659.72,48.0,-0.08785,4e-05,7.28012]
[1780565485037,98.59,62659.72,48.0,-0.08785,4e-05,7.28012]
[1780565485256,98.59,62665.21,48.0,-0.08766,4e-05,7.26899]
[1780565485711,98.59,62665.21,48.0,-0.08766,4e-05,7.26899]
[1780565488209,98.59,62673.42,48.0,-0.08738,4e-05,7.25231]
[1780565488859,98.59,62674.5,48.0,-0.08734,4e-05,7.25026]
[1780565489259,98.59,62674.5,48.0,-0.08734,4e-05,7.25026]
[1780565489284,98.6,62691.36,48.0,-0.08675,4e-05,7.21557]
[1780565489513,98.6,62691.36,48.0,-0.08675,4e-05,7.21557]
[1780565490077,98.6,62691.36,48.0,-0.08675,4e-05,7.21557]
[1780565491273,98.6,62693.52,48.0,-0.08668,4e-05,7.21124]
[1780565491300,98.6,62682.24,48.0,-0.08704,4e-05,7.23113]
[1780565494191,98.6,62685.56,48.0,-0.08693,4e-05,7.22458]
[1780565494323,98.6,62695.28,48.0,-0.08659,4e-05,7.20467]
[1780565494889,98.6,62695.28,48.0,-0.08659,4e-05,7.20467]
[1780565494980,98.6,62695.28,48.0,-0.08659,4e-05,7.20467]
[1780565494981,98.6,62695.28,48.0,-0.08659,4e-05,7.20467]
[1780565495079,98.6,62695.28,48.0,-0.08659,4e-05,7.20467]
[1780565495241,98.6,62695.28,48.0,-0.08659,4e-05,7.20467]
[1780565495334,98.6,62716.76,48.0,-0.08584,3e-05,7.16059]
[1780565495731,98.6,62716.76,48.0,-0.08584,3e-05,7.16059]
[1780565496341,98.6,62734.6,48.0,-0.08522,3e-05,7.12391]
[1780565496602,98.6,62734.6,48.0,-0.08522,3e-05,7.12391]
[1780565496873,98.6,62734.6,48.0,-0.08522,3e-05,7.12391]
[1780565497224,98.6,62734.6,48.0,-0.08522,3e-05,7.12391]
[1780565497274,98.6,62734.6,48.0,-0.08522,3e-05,7.12391]
[1780565499125,98.61,62732.0,48.0,-0.08532,3e-05,7.12963]
[1780565499942,98.61,62735.33,48.0,-0.08521,3e-05,7.1231]
[1780565500319,98.61,62735.33,48.0,-0.08521,3e-05,7.1231]
[1780565502724,98.61,62730.97,48.0,-0.08537,3e-05,7.13239]
[1780565503039,98.61,62730.97,48.0,-0.08537,3e-05,7.13239]
[1780565503143,98.61,62730.97,48.0,-0.08537,3e-05,7.13239]
[1780565503280,98.61,62730.97,48.0,-0.08537,3e-05,7.13239]
[1780565503631,98.61,62724.53,48.0,-0.08559,3e-05,7.14592]
[1780565504146,98.61,62724.53,48.0,-0.08559,3e-05,7.14592]
[1780565504165,98.61,62711.92,48.0,-0.08603,3e-05,7.17187]
[1780565505158,98.61,62711.92,48.0,-0.08603,3e-05,7.17187]
[1780565506471,98.62,62712.28,48.0,-0.08602,3e-05,7.17132]
[1780565507496,98.62,62713.84,48.0,-0.08597,3e-05,7.16821]
[1780565507845,98.62,62713.84,48.0,-0.08597,3e-05,7.16821]
[1780565507927,98.62,62713.84,48.0,-0.08597,3e-05,7.16821]
[1780565508237,98.62,62713.84,48.0,-0.08597,3e-05,7.16821]
[1780565508587,98.62,62711.7,48.0,-0.08605,3e-05,7.17281]
[1780565509984,98.62,62709.46,48.0,-0.08613,3e-05,7.17742]
[1780565510042,98.62,62709.46,48.0,-0.08613,3e-05,7.17742]
[1780565510416,98.62,62713.66,48.0,-0.08598,3e-05,7.16886]
[1780565510578,98.62,62713.66,48.0,-0.08598,3e-05,7.16886]
[1780565510834,98.62,62713.66,48.0,-0.08598,3e-05,7.16886]
[1780565511607,98.62,62721.03,48.0,-0.08573,3e-05,7.15379]
[1780565511611,98.62,62721.03,48.0,-0.08573,3e-05,7.15379]
[1780565512140,98.62,62721.03,48.0,-0.08573,3e-05,7.15379]
[1780565514354,98.62,62730.2,48.0,-0.08541,3e-05,7.13521]
[1780565515541,98.62,62732.59,48.0,-0.08534,3e-05,7.13061]
[1780565517183,98.62,62734.03,48.0,-0.08529,3e-05,7.12781]
[1780565517334,98.62,62734.03,48.0,-0.08529,3e-05,7.12781]
[1780565517536,98.63,62736.79,48.0,-0.0852,3e-05,7.12248]
[1780565518002,98.63,62736.79,48.0,-0.0852,3e-05,7.12248]
[1780565519030,98.63,62729.59,48.0,-0.08545,3e-05,7.13727]
[1780565519067,98.63,62719.44,48.0,-0.0858,3e-05,7.15829]
[1780565520117,98.63,62719.44,48.0,-0.0858,3e-05,7.15829]
[1780565520423,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565520508,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565520592,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565520750,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565520876,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565520906,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565521261,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565521306,98.63,62717.04,48.0,-0.08589,3e-05,7.16335]
[1780565521297,98.63,62727.41,48.0,-0.08553,3e-05,7.14212]
[1780565522005,98.63,62727.41,48.0,-0.08553,3e-05,7.14212]
[1780565522252,98.63,62727.41,48.0,-0.08553,3e-05,7.14212]
[1780565522321,98.63,62758.98,48.0,-0.08444,3e-05,7.0775]
[1780565523137,98.63,62758.98,48.0,-0.08444,3e-05,7.0775]
[1780565523349,98.63,62758.98,48.0,-0.08444,3e-05,7.0775]
[1780565523501,98.63,62757.19,48.0,-0.08451,3e-05,7.0814]
[1780565523734,98.63,62757.19,48.0,-0.08451,3e-05,7.0814]
[1780565523988,98.63,62757.19,48.0,-0.08451,3e-05,7.0814]
[1780565524156,98.63,62757.19,48.0,-0.08451,3e-05,7.0814]
[1780565524388,98.63,62757.19,48.0,-0.08451,3e-05,7.0814]
[1780565524412,98.63,62757.19,48.0,-0.08451,3e-05,7.0814]
[1780565524233,98.63,62779.67,48.0,-0.08374,3e-05,7.03544]
[1780565524556,98.63,62779.67,48.0,-0.08374,3e-05,7.03544]
[1780565524953,98.63,62779.67,48.0,-0.08374,3e-05,7.03544]
[1780565525413,98.64,62798.86,48.0,-0.08309,3e-05,6.99655]
[1780565525742,98.64,62798.86,48.0,-0.08309,3e-05,6.99655]
[1780565526267,98.64,62816.9,48.0,-0.08248,3e-05,6.96013]
[1780565526494,98.64,62816.9,48.0,-0.08248,3e-05,6.96013]
[1780565526810,98.64,62816.9,48.0,-0.08248,3e-05,6.96013]
[1780565527237,98.64,62816.9,48.0,-0.08248,3e-05,6.96013]
[1780565527527,98.64,62814.26,48.0,-0.08257,3e-05,6.96571]
[1780565527888,98.64,62814.26,48.0,-0.08257,3e-05,6.96571]
[1780565528249,98.64,62814.26,48.0,-0.08257,3e-05,6.96571]
[1780565528409,98.64,62786.43,48.0,-0.08352,3e-05,7.02256]
[1780565528852,98.64,62765.54,48.0,-0.08424,3e-05,7.06545]
[1780565530447,98.64,62765.54,48.0,-0.08424,3e-05,7.06545]
[1780565530361,98.64,62776.34,48.0,-0.08387,3e-05,7.04353]
[1780565530605,98.64,62776.34,48.0,-0.08387,3e-05,7.04353]
[1780565530762,98.64,62776.34,48.0,-0.08387,3e-05,7.04353]
[1780565530875,98.64,62776.34,48.0,-0.08387,3e-05,7.04353]
[1780565531356,98.64,62777.3,48.0,-0.08384,3e-05,7.04177]
[1780565532600,98.65,62775.53,48.0,-0.08391,3e-05,7.04569]
[1780565532840,98.65,62775.53,48.0,-0.08391,3e-05,7.04569]
[1780565532842,98.65,62775.53,48.0,-0.08391,3e-05,7.04569]
[1780565532867,98.65,62775.53,48.0,-0.08391,3e-05,7.04569]
[1780565533263,98.65,62775.53,48.0,-0.08391,3e-05,7.04569]
[1780565533312,98.65,62775.53,48.0,-0.08391,3e-05,7.04569]
[1780565534484,98.65,62770.72,48.0,-0.08408,3e-05,7.05611]
[1780565535249,98.65,62770.72,48.0,-0.08408,3e-05,7.05611]
[1780565535423,98.65,62775.65,48.0,-0.08392,3e-05,7.04631]
[1780565535923,98.65,62775.65,48.0,-0.08392,3e-05,7.04631]
[1780565536685,98.66,62778.55,48.0,-0.08382,3e-05,7.04067]
[1780565537399,98.66,62778.55,48.0,-0.08382,3e-05,7.04067]
[1780565537708,98.66,62785.36,48.0,-0.08359,3e-05,7.02694]
[1780565537811,98.66,62785.36,48.0,-0.08359,3e-05,7.02694]
[1780565538148,98.66,62785.36,48.0,-0.08359,3e-05,7.02694]
[1780565538423,98.66,62806.81,48.0,-0.08287,3e-05,6.98343]
[1780565538838,98.66,62806.81,48.0,-0.08287,3e-05,6.98343]
[1780565539677,98.66,62812.72,48.0,-0.08267,3e-05,6.97164]
[1780565539704,98.66,62812.72,48.0,-0.08267,3e-05,6.97164]
[1780565540417,98.66,62826.68,48.0,-0.0822,3e-05,6.94357]
[1780565540617,98.66,62826.68,48.0,-0.0822,3e-05,6.94357]
[1780565540640,98.66,62826.68,48.0,-0.0822,3e-05,6.94357]
[1780565541319,98.66,62826.68,48.0,-0.0822,3e-05,6.94357]
[1780565541488,98.66,62826.68,48.0,-0.0822,3e-05,6.94357]
[1780565541694,98.66,62829.68,48.0,-0.08211,3e-05,6.93771]
[1780565541850,98.66,62829.68,48.0,-0.08211,3e-05,6.93771]
[1780565542410,98.66,62829.68,48.0,-0.08211,3e-05,6.93771]
[1780565543625,98.67,62837.53,48.0,-0.08185,3e-05,6.92228]
[1780565543667,98.67,62837.53,48.0,-0.08185,3e-05,6.92228]
[1780565546616,98.67,62828.01,48.0,-0.08218,3e-05,6.94233]
[1780565547127,98.67,62828.01,48.0,-0.08218,3e-05,6.94233]
[1780565547326,98.67,62828.01,48.0,-0.08218,3e-05,6.94233]
[1780565547354,98.67,62828.01,48.0,-0.08218,3e-05,6.94233]
[1780565547432,98.68,62814.69,48.0,-0.08263,3e-05,6.96959]
[1780565547568,98.68,62814.69,48.0,-0.08263,3e-05,6.96959]
[1780565547997,98.68,62814.69,48.0,-0.08263,3e-05,6.96959]
[1780565548296,98.68,62814.69,48.0,-0.08263,3e-05,6.96959]
[1780565548387,98.68,62789.61,48.0,-0.08349,3e-05,7.02081]
[1780565548816,98.68,62789.61,48.0,-0.08349,3e-05,7.02081]
[1780565549106,98.68,62789.61,48.0,-0.08349,3e-05,7.02081]
[1780565549266,98.69,62770.4,48.0,-0.08418,3e-05,7.06221]
[1780565550266,98.69,62770.4,48.0,-0.08418,3e-05,7.06221]
[1780565550429,98.69,62770.4,48.0,-0.08418,3e-05,7.06221]
[1780565550367,98.71,62762.28,48.0,-0.0845,3e-05,7.08132]
[1780565550674,98.71,62762.28,48.0,-0.0845,3e-05,7.08132]
[1780565551023,98.71,62762.28,48.0,-0.0845,3e-05,7.08132]
[1780565551274,98.71,62762.28,48.0,-0.0845,3e-05,7.08132]
[1780565551497,98.71,62762.28,48.0,-0.0845,3e-05,7.08132]
[1780565551368,98.71,62730.98,48.0,-0.08554,3e-05,7.14193]
[1780565551583,98.71,62730.98,48.0,-0.08554,3e-05,7.14193]
[1780565551727,98.71,62730.98,48.0,-0.08554,3e-05,7.14193]
[1780565551742,98.71,62730.98,48.0,-0.08554,3e-05,7.14193]
[1780565551768,98.71,62730.98,48.0,-0.08554,3e-05,7.14193]
[1780565552152,98.71,62730.98,48.0,-0.08554,3e-05,7.14193]
[1780565552451,98.71,62723.03,48.0,-0.08582,3e-05,7.15834]
[1780565552633,98.71,62723.03,48.0,-0.08582,3e-05,7.15834]
[1780565552743,98.71,62723.03,48.0,-0.08582,3e-05,7.15834]
[1780565552931,98.71,62723.03,48.0,-0.08582,3e-05,7.15834]
[1780565553314,98.71,62723.03,48.0,-0.08582,3e-05,7.15834]
[1780565553392,98.71,62730.55,48.0,-0.08555,3e-05,7.14283]
[1780565553665,98.71,62730.55,48.0,-0.08555,3e-05,7.14283]
[1780565555476,98.73,62721.34,48.0,-0.08591,3e-05,7.16423]
[1780565556440,98.78,62729.93,48.0,-0.08572,3e-05,7.15283]
[1780565557988,98.78,62736.43,48.0,-0.08549,3e-05,7.13949]
[1780565561013,98.85,62738.81,48.0,-0.08554,3e-05,7.14276]
[1780565562485,98.88,62738.6,48.0,-0.08562,3e-05,7.14785]
[1780565562418,98.88,62752.49,48.0,-0.08514,3e-05,7.11966]
[1780565562872,98.88,62751.97,48.0,-0.08516,3e-05,7.12073]
[1780565564617,98.89,62753.96,48.0,-0.0851,3e-05,7.11681]
[1780565564986,98.89,62769.01,48.0,-0.08458,3e-05,7.0862]
[1780565565635,98.89,62769.01,48.0,-0.08458,3e-05,7.0862]
[1780565566769,98.89,62775.62,48.0,-0.08436,3e-05,7.07291]
[1780565568218,98.89,62770.43,48.0,-0.08454,3e-05,7.08374]
[1780565568277,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565568712,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565568892,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565569023,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565569047,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565569144,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565569416,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565569436,98.89,62786.89,48.0,-0.08398,3e-05,7.05038]
[1780565569476,98.89,62790.32,48.0,-0.08387,3e-05,7.04366]
[1780565569765,98.89,62790.32,48.0,-0.08387,3e-05,7.04366]
[1780565569933,98.89,62790.32,48.0,-0.08387,3e-05,7.04366]
[1780565570049,98.89,62790.32,48.0,-0.08387,3e-05,7.04366]
[1780565570487,98.89,62790.32,48.0,-0.08387,3e-05,7.04366]
[1780565570523,98.89,62790.32,48.0,-0.08387,3e-05,7.04366]
[1780565570137,98.91,62815.07,48.0,-0.08305,3e-05,6.99496]
[1780565570575,98.91,62815.07,48.0,-0.08305,3e-05,6.99496]
[1780565571279,98.91,62815.07,48.0,-0.08305,3e-05,6.99496]
[1780565572030,98.92,62819.01,48.0,-0.08296,3e-05,6.98935]
[1780565572576,98.93,62820.7,48.0,-0.08291,3e-05,6.98643]
[1780565572740,98.93,62820.7,48.0,-0.08291,3e-05,6.98643]
[1780565572870,98.93,62820.7,48.0,-0.08291,3e-05,6.98643]
[1780565573015,98.93,62820.7,48.0,-0.08291,3e-05,6.98643]
[1780565573159,98.93,62820.7,48.0,-0.08291,3e-05,6.98643]
[1780565573340,98.93,62820.7,48.0,-0.08291,3e-05,6.98643]
[1780565573707,98.93,62814.75,48.0,-0.08311,3e-05,6.9985]
[1780565574104,98.93,62814.75,48.0,-0.08311,3e-05,6.9985]
[1780565576110,98.93,62805.53,48.0,-0.08343,3e-05,7.01768]
[1780565576176,98.93,62805.53,48.0,-0.08343,3e-05,7.01768]
[1780565576362,98.93,62805.53,48.0,-0.08343,3e-05,7.01768]
[1780565576692,98.94,62808.62,48.0,-0.08333,3e-05,7.01181]
[1780565576829,98.94,62808.62,48.0,-0.08333,3e-05,7.01181]
[1780565576990,98.94,62804.62,48.0,-0.08347,3e-05,7.01994]
[1780565577765,98.94,62804.62,48.0,-0.08347,3e-05,7.01994]
[1780565578932,98.94,62806.75,48.0,-0.0834,3e-05,7.01586]
[1780565579299,98.94,62806.29,48.0,-0.08342,3e-05,7.01705]
[1780565579746,98.94,62806.29,48.0,-0.08342,3e-05,7.01705]
[1780565580395,98.94,62813.99,48.0,-0.08316,3e-05,7.00166]
[1780565581509,98.94,62813.99,48.0,-0.08316,3e-05,7.00166]
[1780565581520,98.94,62813.99,48.0,-0.08316,3e-05,7.00166]
[1780565582014,98.96,62819.04,48.0,-0.08303,3e-05,6.9938]
[1780565582514,98.96,62816.42,48.0,-0.08312,3e-05,6.99912]
[1780565582832,98.96,62816.42,48.0,-0.08312,3e-05,6.99912]
[1780565582946,98.96,62816.42,48.0,-0.08312,3e-05,6.99912]
[1780565583399,98.96,62847.58,48.0,-0.08207,3e-05,6.93602]
[1780565583769,98.96,62847.58,48.0,-0.08207,3e-05,6.93602]
[1780565584562,98.96,62847.58,48.0,-0.08207,3e-05,6.93602]
[1780565584646,98.96,62847.58,48.0,-0.08207,3e-05,6.93602]
[1780565584437,98.96,62876.87,48.0,-0.0811,3e-05,6.87714]
[1780565585021,98.96,62876.87,48.0,-0.0811,3e-05,6.87714]
[1780565585993,98.96,62884.53,48.0,-0.08085,3e-05,6.86195]
[1780565586493,98.99,62882.08,48.0,-0.08098,3e-05,6.87006]
[1780565587459,98.99,62869.37,48.0,-0.0814,3e-05,6.89583]
[1780565588647,98.99,62862.71,48.0,-0.08163,3e-05,6.9094]
[1780565588848,98.99,62862.71,48.0,-0.08163,3e-05,6.9094]
[1780565589267,98.99,62862.71,48.0,-0.08163,3e-05,6.9094]
[1780565589294,98.99,62862.71,48.0,-0.08163,3e-05,6.9094]
[1780565589361,98.99,62855.25,48.0,-0.08188,3e-05,6.92458]
[1780565590413,98.99,62826.67,48.0,-0.08284,3e-05,6.9826]
[1780565590707,98.99,62826.67,48.0,-0.08284,3e-05,6.9826]
[1780565591395,98.99,62814.5,48.0,-0.08325,3e-05,7.00741]
[1780565592964,98.99,62816.79,48.0,-0.08317,3e-05,7.00275]
[1780565593329,98.99,62819.69,48.0,-0.08308,3e-05,6.99686]
[1780565593851,98.99,62819.69,48.0,-0.08308,3e-05,6.99686]
[1780565593958,98.99,62819.69,48.0,-0.08308,3e-05,6.99686]
[1780565594423,98.99,62819.69,48.0,-0.08308,3e-05,6.99686]
[1780565597330,99.0,62818.73,48.0,-0.08312,3e-05,6.99942]
[1780565597496,99.0,62818.73,48.0,-0.08312,3e-05,6.99942]
[1780565598126,99.0,62818.97,48.0,-0.08311,3e-05,6.99914]
[1780565598228,99.0,62809.78,48.0,-0.08342,3e-05,7.01779]
[1780565599673,99.0,62802.68,48.0,-0.08366,3e-05,7.03222]
[1780565599729,99.0,62802.68,48.0,-0.08366,3e-05,7.03222]
[1780565600032,99.0,62802.68,48.0,-0.08366,3e-05,7.03222]
[1780565600556,99.0,62794.98,48.0,-0.08393,3e-05,7.04803]
[1780565604110,99.0,62793.01,48.0,-0.084,3e-05,7.05214]
[1780565605003,99.0,62786.24,48.0,-0.08423,3e-05,7.06618]
[1780565605737,99.0,62786.24,48.0,-0.08423,3e-05,7.06618]
[1780565607843,99.01,62786.95,48.0,-0.08422,3e-05,7.06539]
[1780565609581,99.01,62775.84,48.0,-0.08461,3e-05,7.08848]
[1780565609945,99.01,62775.84,48.0,-0.08461,3e-05,7.08848]
[1780565610322,99.01,62764.44,48.0,-0.085,3e-05,7.11175]
[1780565611238,99.01,62764.44,48.0,-0.085,3e-05,7.11175]
[1780565611543,99.02,62780.69,48.0,-0.08441,3e-05,7.07533]
[1780565612520,99.02,62808.24,48.0,-0.08347,3e-05,7.01928]
[1780565613363,99.04,62796.57,48.0,-0.08391,3e-05,7.04599]
[1780565615252,99.04,62794.5,48.0,-0.08399,3e-05,7.05045]
[1780565618250,99.05,62794.55,48.0,-0.084,3e-05,7.05104]
[1780565620550,99.05,62801.61,48.0,-0.08377,3e-05,7.03718]
[1780565621777,99.05,62792.68,48.0,-0.08408,3e-05,7.05585]
[1780565622763,99.06,62791.45,48.0,-0.08412,3e-05,7.05858]
[1780565623597,99.06,62804.96,48.0,-0.08367,3e-05,7.03133]
[1780565626204,99.06,62803.38,48.0,-0.08373,3e-05,7.03508]
[1780565626460,99.06,62803.38,48.0,-0.08373,3e-05,7.03508]
[1780565626476,99.06,62803.38,48.0,-0.08373,3e-05,7.03508]
[1780565626514,99.06,62797.29,48.0,-0.08394,3e-05,7.04772]
[1780565626800,99.06,62797.29,48.0,-0.08394,3e-05,7.04772]
[1780565627308,99.06,62797.29,48.0,-0.08394,3e-05,7.04772]
[1780565627476,99.06,62797.29,48.0,-0.08394,3e-05,7.04772]
[1780565628733,99.07,62785.04,48.0,-0.08437,3e-05,7.07315]
[1780565629379,99.07,62785.04,48.0,-0.08437,3e-05,7.07315]
[1780565629486,99.07,62785.04,48.0,-0.08437,3e-05,7.07315]
[1780565629578,99.07,62785.04,48.0,-0.08437,3e-05,7.07315]
[1780565631244,99.07,62784.38,48.0,-0.0844,3e-05,7.07493]
[1780565631363,99.07,62784.38,48.0,-0.0844,3e-05,7.07493]
[1780565631550,99.07,62769.79,48.0,-0.0849,3e-05,7.1049]
[1780565631695,99.07,62769.79,48.0,-0.0849,3e-05,7.1049]
[1780565632518,99.07,62769.79,48.0,-0.0849,3e-05,7.1049]
[1780565632629,99.07,62769.79,48.0,-0.0849,3e-05,7.1049]
[1780565632644,99.07,62746.3,48.0,-0.08571,3e-05,7.15309]
[1780565633661,99.08,62755.43,48.0,-0.0854,3e-05,7.13471]
[1780565634568,99.08,62764.82,48.0,-0.08508,3e-05,7.11585]
[1780565636582,99.08,62775.99,48.0,-0.08471,3e-05,7.0936]
[1780565640627,99.09,62783.48,48.0,-0.08447,3e-05,7.07924]
[1780565640677,99.09,62783.48,48.0,-0.08447,3e-05,7.07924]
[1780565640921,99.09,62782.93,48.0,-0.08449,3e-05,7.08067]
[1780565641253,99.09,62782.93,48.0,-0.08449,3e-05,7.08067]
[1780565641447,99.09,62782.93,48.0,-0.08449,3e-05,7.08067]
[1780565641627,99.09,62796.24,48.0,-0.08404,3e-05,7.05379]
[1780565641756,99.09,62796.24,48.0,-0.08404,3e-05,7.05379]
[1780565642477,99.09,62796.24,48.0,-0.08404,3e-05,7.05379]
[1780565642620,99.09,62796.24,48.0,-0.08404,3e-05,7.05379]
[1780565642817,99.1,62791.93,48.0,-0.08419,3e-05,7.06276]
[1780565643139,99.1,62791.93,48.0,-0.08419,3e-05,7.06276]
[1780565643644,99.1,62807.98,48.0,-0.08365,3e-05,7.03039]
[1780565646176,99.1,62809.78,48.0,-0.08359,3e-05,7.02726]
[1780565646468,99.1,62809.78,48.0,-0.08359,3e-05,7.02726]
[1780565646675,99.1,62819.2,48.0,-0.08328,3e-05,7.00844]
[1780565646895,99.1,62819.2,48.0,-0.08328,3e-05,7.00844]
[1780565646932,99.1,62819.2,48.0,-0.08328,3e-05,7.00844]
[1780565646957,99.1,62819.2,48.0,-0.08328,3e-05,7.00844]
[1780565647409,99.1,62819.2,48.0,-0.08328,3e-05,7.00844]
[1780565647682,99.11,62834.54,48.0,-0.08276,3e-05,6.97754]
[1780565650983,99.11,62836.5,48.0,-0.0827,3e-05,6.97397]
[1780565651182,99.11,62836.5,48.0,-0.0827,3e-05,6.97397]
[1780565652332,99.11,62845.67,48.0,-0.0824,3e-05,6.95573]
[1780565656272,99.11,62845.21,48.0,-0.08243,3e-05,6.9572]
[1780565658748,99.12,62836.85,48.0,-0.08271,3e-05,6.97462]
[1780565659144,99.12,62836.85,48.0,-0.08271,3e-05,6.97462]
[1780565660217,99.12,62843.82,48.0,-0.08248,3e-05,6.96068]
[1780565660641,99.12,62853.43,48.0,-0.08216,3e-05,6.94145]
[1780565662042,99.12,62855.7,48.0,-0.08209,3e-05,6.93707]
[1780565662917,99.12,62854.39,48.0,-0.08214,3e-05,6.93992]
[1780565663082,99.12,62854.39,48.0,-0.08214,3e-05,6.93992]
[1780565663567,99.13,62865.17,48.0,-0.08178,3e-05,6.9184]
[1780565664665,99.13,62877.26,48.0,-0.08138,3e-05,6.89426]
[1780565664740,99.13,62877.26,48.0,-0.08138,3e-05,6.89426]
[1780565665334,99.13,62877.26,48.0,-0.08138,3e-05,6.89426]
[1780565665665,99.13,62877.26,48.0,-0.08138,3e-05,6.89426]
[1780565666085,99.13,62879.18,48.0,-0.08132,3e-05,6.89063]
[1780565666167,99.13,62879.18,48.0,-0.08132,3e-05,6.89063]
[1780565666931,99.13,62879.06,48.0,-0.08133,3e-05,6.89114]
[1780565667190,99.13,62879.06,48.0,-0.08133,3e-05,6.89114]
[1780565667252,99.13,62848.38,48.0,-0.08236,3e-05,6.95323]
[1780565668118,99.13,62848.38,48.0,-0.08236,3e-05,6.95323]
[1780565668599,99.13,62848.38,48.0,-0.08236,3e-05,6.95323]
[1780565670590,99.14,62843.16,48.0,-0.08254,3e-05,6.96413]
[1780565672685,99.14,62840.4,48.0,-0.08264,3e-05,6.97003]
[1780565673175,99.14,62839.21,48.0,-0.08264,3e-05,6.96906]
[1780565674939,99.14,62848.81,48.0,-0.08233,3e-05,6.94998]
[1780565675267,99.14,62848.81,48.0,-0.08233,3e-05,6.94998]
[1780565676546,99.14,62851.51,48.0,-0.08224,3e-05,6.94472]
[1780565676699,99.15,62860.14,48.0,-0.08195,3e-05,6.92751]
[1780565676745,99.15,62860.14,48.0,-0.08195,3e-05,6.92751]
[1780565678002,99.15,62853.44,48.0,-0.08218,3e-05,6.94125]
[1780565679235,99.15,62865.03,48.0,-0.0818,3e-05,6.91829]
[1780565679797,99.15,62865.03,48.0,-0.0818,3e-05,6.91829]
[1780565680586,99.15,62865.03,48.0,-0.0818,3e-05,6.91829]
[1780565681236,99.15,62876.0,48.0,-0.08144,3e-05,6.89671]
[1780565682023,99.15,62876.0,48.0,-0.08144,3e-05,6.89671]
[1780565682148,99.15,62876.0,48.0,-0.08144,3e-05,6.89671]
[1780565682157,99.15,62876.0,48.0,-0.08144,3e-05,6.89671]
[1780565683516,99.16,62875.76,48.0,-0.08145,3e-05,6.89746]
[1780565683750,99.16,62882.29,48.0,-0.08124,3e-05,6.88453]
[1780565687958,99.21,62888.79,48.0,-0.08113,3e-05,6.87803]
[1780565688523,99.21,62888.79,48.0,-0.08113,3e-05,6.87803]
[1780565688698,99.21,62888.79,48.0,-0.08113,3e-05,6.87803]
[1780565689001,99.23,62888.1,48.0,-0.08119,3e-05,6.88168]
[1780565689462,99.23,62888.1,48.0,-0.08119,3e-05,6.88168]
[1780565689668,99.23,62888.1,48.0,-0.08119,3e-05,6.88168]
[1780565689557,99.23,62894.7,48.0,-0.08097,3e-05,6.86872]
[1780565689867,99.23,62894.7,48.0,-0.08097,3e-05,6.86872]
[1780565689996,99.23,62897.82,48.0,-0.08087,3e-05,6.86246]
[1780565690967,99.23,62897.82,48.0,-0.08087,3e-05,6.86246]
[1780565691929,99.23,62894.08,48.0,-0.081,3e-05,6.87046]
[1780565692036,99.23,62894.08,48.0,-0.081,3e-05,6.87046]
[1780565692647,99.24,62895.67,48.0,-0.08095,3e-05,6.86757]
[1780565693058,99.24,62895.67,48.0,-0.08095,3e-05,6.86757]
[1780565693618,99.24,62905.82,48.0,-0.08062,3e-05,6.84746]
[1780565695524,99.24,62907.76,48.0,-0.08056,3e-05,6.84382]
[1780565695531,99.24,62907.76,48.0,-0.08056,3e-05,6.84382]
[1780565699218,99.28,62908.82,48.0,-0.08061,3e-05,6.84703]
[1780565699293,99.28,62918.39,48.0,-0.0803,3e-05,6.82805]
[1780565700275,99.28,62918.39,48.0,-0.0803,3e-05,6.82805]
[1780565700627,99.28,62922.21,48.0,-0.08018,3e-05,6.82061]
[1780565700937,99.28,62922.21,48.0,-0.08018,3e-05,6.82061]
[1780565701362,99.28,62922.21,48.0,-0.08018,3e-05,6.82061]
[1780565702970,99.28,62921.28,48.0,-0.08021,3e-05,6.82246]
[1780565703349,99.28,62919.93,48.0,-0.08025,3e-05,6.82516]
[1780565703681,99.28,62908.11,48.0,-0.08064,3e-05,6.84895]
[1780565704046,99.28,62908.11,48.0,-0.08064,3e-05,6.84895]
[1780565704445,99.28,62908.11,48.0,-0.08064,3e-05,6.84895]
[1780565705530,99.29,62902.65,48.0,-0.08082,3e-05,6.86003]
[1780565705540,99.29,62902.65,48.0,-0.08082,3e-05,6.86003]
[1780565706353,99.29,62896.87,48.0,-0.08103,3e-05,6.8724]
[1780565706747,99.29,62896.87,48.0,-0.08103,3e-05,6.8724]
[1780565706836,99.29,62896.87,48.0,-0.08103,3e-05,6.8724]
[1780565706945,99.29,62888.59,48.0,-0.0813,3e-05,6.88901]
[1780565706993,99.29,62888.59,48.0,-0.0813,3e-05,6.88901]
[1780565707222,99.29,62888.59,48.0,-0.0813,3e-05,6.88901]
[1780565707742,99.3,62866.1,48.0,-0.08207,3e-05,6.93541]
[1780565709418,99.3,62861.83,48.0,-0.08221,3e-05,6.94417]
[1780565710399,99.3,62855.51,48.0,-0.08242,3e-05,6.95696]
[1780565714516,99.31,62846.56,48.0,-0.08273,3e-05,6.97559]
[1780565716475,99.31,62839.22,48.0,-0.08298,3e-05,6.99062]
[1780565716577,99.31,62851.32,48.0,-0.08258,3e-05,6.96633]
[1780565718302,99.31,62854.23,48.0,-0.08248,3e-05,6.9606]
[1780565718326,99.31,62855.42,48.0,-0.08244,3e-05,6.9582]
[1780565719187,99.31,62855.42,48.0,-0.08244,3e-05,6.9582]
[1780565720010,99.31,62852.42,48.0,-0.08255,3e-05,6.96455]
[1780565720267,99.31,62869.19,48.0,-0.08199,3e-05,6.93077]
[1780565721681,99.31,62869.19,48.0,-0.08199,3e-05,6.93077]
[1780565723501,99.33,62877.15,48.0,-0.08176,3e-05,6.91705]
[1780565723528,99.33,62877.15,48.0,-0.08176,3e-05,6.91705]
[1780565723645,99.33,62877.15,48.0,-0.08176,3e-05,6.91705]
[1780565724324,99.33,62877.21,48.0,-0.08176,3e-05,6.91737]
[1780565724685,99.34,62889.2,48.0,-0.08137,3e-05,6.89341]
[1780565725481,99.34,62889.2,48.0,-0.08137,3e-05,6.89341]
[1780565726247,99.34,62890.37,48.0,-0.08133,3e-05,6.89121]
[1780565726794,99.34,62890.37,48.0,-0.08133,3e-05,6.89121]
[1780565726314,99.34,62895.01,48.0,-0.08118,3e-05,6.8819]
[1780565727807,99.34,62895.01,48.0,-0.08118,3e-05,6.8819]
[1780565727823,99.34,62889.89,48.0,-0.08135,3e-05,6.89251]
[1780565728013,99.34,62889.89,48.0,-0.08135,3e-05,6.89251]
[1780565728839,99.34,62895.72,48.0,-0.08116,3e-05,6.88086]
[1780565729577,99.34,62895.72,48.0,-0.08116,3e-05,6.88086]
[1780565729850,99.34,62895.72,48.0,-0.08116,3e-05,6.88086]
[1780565730342,99.34,62900.15,48.0,-0.08102,3e-05,6.87204]
[1780565730439,99.34,62893.53,48.0,-0.08123,3e-05,6.88531]
[1780565731417,99.34,62893.53,48.0,-0.08123,3e-05,6.88531]
[1780565731570,99.34,62893.53,48.0,-0.08123,3e-05,6.88531]
[1780565731609,99.34,62892.21,48.0,-0.08125,3e-05,6.88479]
[1780565732716,99.34,62892.21,48.0,-0.08125,3e-05,6.88479]
[1780565733460,99.34,62892.31,48.0,-0.08125,3e-05,6.88474]
[1780565733851,99.34,62892.31,48.0,-0.08125,3e-05,6.88474]
[1780565734248,99.34,62890.2,48.0,-0.08132,3e-05,6.88911]
[1780565734646,99.34,62890.2,48.0,-0.08132,3e-05,6.88911]
[1780565734992,99.35,62885.19,48.0,-0.08149,3e-05,6.89929]
[1780565735657,99.35,62885.19,48.0,-0.08149,3e-05,6.89929]
[1780565735820,99.35,62885.19,48.0,-0.08149,3e-05,6.89929]
[1780565736485,99.35,62889.02,48.0,-0.08136,3e-05,6.89172]
[1780565739452,99.35,62890.85,48.0,-0.0813,3e-05,6.88829]
[1780565740279,99.35,62893.3,48.0,-0.08123,3e-05,6.88363]
[1780565740655,99.35,62893.3,48.0,-0.08123,3e-05,6.88363]
[1780565740666,99.35,62893.3,48.0,-0.08123,3e-05,6.88363]
[1780565740690,99.35,62893.3,48.0,-0.08123,3e-05,6.88363]
[1780565741176,99.35,62891.46,48.0,-0.08129,3e-05,6.88732]
[1780565741236,99.35,62891.46,48.0,-0.08129,3e-05,6.88732]
[1780565741750,99.35,62867.26,48.0,-0.08209,3e-05,6.93598]
[1780565742784,99.35,62852.23,48.0,-0.0826,3e-05,6.9665]
[1780565745857,99.36,62860.02,48.0,-0.08234,3e-05,6.9511]
[1780565746264,99.36,62868.08,48.0,-0.08208,3e-05,6.93517]
[1780565748722,99.37,62871.05,48.0,-0.08201,3e-05,6.93118]
[1780565748809,99.39,62873.48,48.0,-0.08196,3e-05,6.92807]
[1780565749344,99.39,62873.48,48.0,-0.08196,3e-05,6.92807]
[1780565749421,99.39,62873.48,48.0,-0.08196,3e-05,6.92807]
[1780565749600,99.39,62873.48,48.0,-0.08196,3e-05,6.92807]
[1780565749768,99.39,62887.39,48.0,-0.0815,3e-05,6.90013]
[1780565752222,99.39,62891.96,48.0,-0.08134,3e-05,6.89092]
[1780565752736,99.39,62891.96,48.0,-0.08134,3e-05,6.89092]
[1780565752910,99.39,62899.23,48.0,-0.0811,3e-05,6.87637]
[1780565753690,99.39,62907.35,48.0,-0.08084,3e-05,6.86012]
[1780565754964,99.39,62912.01,48.0,-0.08068,3e-05,6.85093]
[1780565755690,99.39,62912.01,48.0,-0.08068,3e-05,6.85093]
[1780565755844,99.39,62912.01,48.0,-0.08068,3e-05,6.85093]
[1780565757348,99.39,62908.38,48.0,-0.08081,3e-05,6.85828]
[1780565757896,99.4,62894.96,48.0,-0.08126,3e-05,6.88605]
[1780565758091,99.4,62894.96,48.0,-0.08126,3e-05,6.88605]
[1780565758100,99.4,62894.96,48.0,-0.08126,3e-05,6.88605]
[1780565758273,99.4,62894.96,48.0,-0.08126,3e-05,6.88605]
[1780565760392,99.4,62886.34,48.0,-0.08155,3e-05,6.90346]
[1780565760470,99.4,62886.34,48.0,-0.08155,3e-05,6.90346]
[1780565760531,99.4,62886.34,48.0,-0.08155,3e-05,6.90346]
[1780565761464,99.4,62888.15,48.0,-0.08149,3e-05,6.89994]
[1780565761569,99.4,62888.15,48.0,-0.08149,3e-05,6.89994]
[1780565761577,99.4,62888.15,48.0,-0.08149,3e-05,6.89994]
[1780565761692,99.4,62888.15,48.0,-0.08149,3e-05,6.89994]
[1780565761897,99.4,62888.15,48.0,-0.08149,3e-05,6.89994]
[1780565761966,99.4,62903.42,48.0,-0.08099,3e-05,6.86944]
[1780565762824,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763258,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763298,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763322,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763537,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763771,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763917,99.4,62917.51,48.0,-0.08053,3e-05,6.84137]
[1780565763905,99.4,62897.67,48.0,-0.08118,3e-05,6.88112]
[1780565764163,99.4,62897.67,48.0,-0.08118,3e-05,6.88112]
[1780565764176,99.4,62897.67,48.0,-0.08118,3e-05,6.88112]
[1780565764609,99.4,62897.67,48.0,-0.08118,3e-05,6.88112]
[1780565764963,99.4,62862.66,48.0,-0.08234,3e-05,6.95144]
[1780565765763,99.4,62840.21,48.0,-0.0831,3e-05,6.99696]
[1780565766578,99.4,62840.21,48.0,-0.0831,3e-05,6.99696]
[1780565767107,99.4,62832.35,48.0,-0.08337,3e-05,7.01291]
[1780565767865,99.4,62832.35,48.0,-0.08337,3e-05,7.01291]
[1780565771499,99.4,62839.87,48.0,-0.08312,3e-05,6.99804]
[1780565771803,99.41,62823.91,48.0,-0.08366,3e-05,7.03038]
[1780565775724,99.41,62811.95,48.0,-0.08407,3e-05,7.05501]
[1780565777738,99.41,62823.33,48.0,-0.08369,3e-05,7.03256]
[1780565779279,99.41,62827.25,48.0,-0.08356,3e-05,7.02476]
[1780565779532,99.41,62827.25,48.0,-0.08356,3e-05,7.02476]
[1780565779932,99.41,62827.25,48.0,-0.08356,3e-05,7.02476]
[1780565779983,99.42,62833.31,48.0,-0.08336,3e-05,7.01265]
[1780565780764,99.42,62845.4,48.0,-0.08295,3e-05,6.98828]
[1780565785774,99.42,62850.16,48.0,-0.0828,3e-05,6.97901]
[1780565785800,99.42,62838.63,48.0,-0.08319,3e-05,7.00238]
[1780565788904,99.42,62837.77,48.0,-0.08322,3e-05,7.00423]
[1780565791798,99.42,62846.53,48.0,-0.08293,3e-05,6.98667]
[1780565793064,99.42,62845.67,48.0,-0.08292,3e-05,6.98495]
[1780565793452,99.42,62838.75,48.0,-0.08316,3e-05,6.999]
[1780565793680,99.42,62838.75,48.0,-0.08316,3e-05,6.999]
[1780565794103,99.42,62838.75,48.0,-0.08316,3e-05,6.999]
[1780565793984,99.42,62821.07,48.0,-0.08375,3e-05,7.03475]
[1780565799499,99.43,62817.87,48.0,-0.08387,3e-05,7.04184]
[1780565799501,99.43,62817.87,48.0,-0.08387,3e-05,7.04184]
[1780565799995,99.43,62817.87,48.0,-0.08387,3e-05,7.04184]
[1780565800057,99.43,62821.85,48.0,-0.08374,3e-05,7.03404]
[1780565800515,99.43,62821.85,48.0,-0.08374,3e-05,7.03404]
[1780565800938,99.43,62836.14,48.0,-0.08326,3e-05,7.00514]
[1780565801635,99.43,62836.14,48.0,-0.08326,3e-05,7.00514]
[1780565801939,99.43,62824.61,48.0,-0.08365,3e-05,7.02848]
[1780565802079,99.43,62824.61,48.0,-0.08365,3e-05,7.02848]
[1780565802946,99.43,62823.42,48.0,-0.08369,3e-05,7.03111]
[1780565805987,99.43,62821.62,48.0,-0.08376,3e-05,7.03503]
[1780565811506,99.44,62818.35,48.0,-0.08388,3e-05,7.04238]
[1780565813752,99.44,62815.06,48.0,-0.08399,3e-05,7.04929]
[1780565814038,99.44,62797.87,48.0,-0.08458,3e-05,7.08415]
[1780565815039,99.44,62789.54,48.0,-0.08486,3e-05,7.10119]
[1780565816640,99.44,62781.8,48.0,-0.08513,3e-05,7.11706]
[1780565816834,99.44,62781.8,48.0,-0.08513,3e-05,7.11706]
[1780565817137,99.44,62781.8,48.0,-0.08513,3e-05,7.11706]
[1780565818028,99.44,62775.53,48.0,-0.08535,3e-05,7.12992]
[1780565818103,99.44,62775.53,48.0,-0.08535,3e-05,7.12992]
[1780565818112,99.44,62763.14,48.0,-0.08578,3e-05,7.15535]
[1780565818473,99.44,62763.14,48.0,-0.08578,3e-05,7.15535]
[1780565819068,99.44,62761.64,48.0,-0.08583,3e-05,7.15841]
[1780565821082,99.45,62752.51,48.0,-0.08615,3e-05,7.17749]
[1780565823113,99.45,62763.55,48.0,-0.08577,3e-05,7.15519]
[1780565825173,99.45,62752.18,48.0,-0.08617,3e-05,7.17869]
[1780565825579,99.45,62752.18,48.0,-0.08617,3e-05,7.17869]
[1780565825736,99.45,62752.18,48.0,-0.08617,3e-05,7.17869]
[1780565826103,99.45,62752.18,48.0,-0.08617,3e-05,7.17869]
[1780565826179,99.45,62733.96,48.0,-0.08681,3e-05,7.21609]
[1780565828192,99.46,62743.27,48.0,-0.08649,3e-05,7.19737]
[1780565829201,99.46,62734.71,48.0,-0.08679,3e-05,7.21488]
[1780565831134,99.46,62724.5,48.0,-0.08715,3e-05,7.23628]
[1780565832566,99.46,62722.02,48.0,-0.08724,3e-05,7.24148]
[1780565834041,99.46,62746.66,48.0,-0.08638,3e-05,7.19108]
[1780565834786,99.46,62746.66,48.0,-0.08638,3e-05,7.19108]
[1780565835661,99.46,62748.25,48.0,-0.08633,3e-05,7.18794]
[1780565836742,99.46,62753.35,48.0,-0.08615,3e-05,7.17763]
[1780565836832,99.46,62753.35,48.0,-0.08615,3e-05,7.17763]
[1780565837242,99.46,62753.35,48.0,-0.08615,3e-05,7.17763]
[1780565837146,99.46,62759.27,48.0,-0.08595,3e-05,7.16568]
[1780565838008,99.46,62769.62,48.0,-0.0856,3e-05,7.14468]
[1780565838769,99.46,62769.62,48.0,-0.0856,3e-05,7.14468]
[1780565839476,99.46,62777.11,48.0,-0.08534,3e-05,7.12942]
[1780565839517,99.46,62777.11,48.0,-0.08534,3e-05,7.12942]
[1780565839782,99.46,62777.11,48.0,-0.08534,3e-05,7.12942]
[1780565841885,99.47,62774.58,48.0,-0.08543,3e-05,7.13487]
[1780565842353,99.47,62775.54,48.0,-0.0854,3e-05,7.13301]
[1780565845712,99.47,62782.18,48.0,-0.08517,3e-05,7.11971]
[1780565846083,99.47,62782.18,48.0,-0.08517,3e-05,7.11971]
[1780565846100,99.47,62782.18,48.0,-0.08517,3e-05,7.11971]
[1780565846163,99.47,62808.37,48.0,-0.08428,3e-05,7.06662]
[1780565847100,99.47,62808.37,48.0,-0.08428,3e-05,7.06662]
[1780565847121,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565847554,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565847584,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565847642,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565847842,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565847993,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565848006,99.47,62822.54,48.0,-0.0838,3e-05,7.03812]
[1780565848073,99.47,62811.55,48.0,-0.08418,3e-05,7.06062]
[1780565849107,99.47,62811.55,48.0,-0.08418,3e-05,7.06062]
[1780565849250,99.48,62797.43,48.0,-0.08466,3e-05,7.08944]
[1780565850501,99.48,62799.97,48.0,-0.08458,3e-05,7.08429]
[1780565851251,99.48,62807.38,48.0,-0.08429,3e-05,7.06581]
[1780565854037,99.48,62805.81,48.0,-0.08435,3e-05,7.06936]
[1780565859059,99.48,62812.61,48.0,-0.08413,3e-05,7.05633]
[1780565859359,99.49,62801.86,48.0,-0.0845,3e-05,7.07828]
[1780565860834,99.49,62801.89,48.0,-0.0845,3e-05,7.07834]
[1780565861734,99.49,62809.29,48.0,-0.08425,3e-05,7.06344]
[1780565862458,99.49,62810.88,48.0,-0.0842,3e-05,7.06027]
[1780565862465,99.49,62810.88,48.0,-0.0842,3e-05,7.06027]
[1780565862473,99.49,62810.88,48.0,-0.0842,3e-05,7.06027]
[1780565862518,99.49,62810.88,48.0,-0.0842,3e-05,7.06027]
[1780565862574,99.49,62810.88,48.0,-0.0842,3e-05,7.06027]
[1780565863147,99.49,62810.88,48.0,-0.0842,3e-05,7.06027]
[1780565863175,99.49,62821.38,48.0,-0.08384,3e-05,7.03906]
[1780565863323,99.49,62821.38,48.0,-0.08384,3e-05,7.03906]
[1780565863512,99.49,62821.38,48.0,-0.08384,3e-05,7.03906]
[1780565864184,99.49,62845.23,48.0,-0.08303,3e-05,6.99063]
[1780565864759,99.49,62845.23,48.0,-0.08303,3e-05,6.99063]
[1780565865913,99.49,62850.78,48.0,-0.08285,3e-05,6.97947]
[1780565866044,99.49,62850.78,48.0,-0.08285,3e-05,6.97947]
[1780565866061,99.49,62850.78,48.0,-0.08285,3e-05,6.97947]
[1780565866200,99.49,62850.78,48.0,-0.08285,3e-05,6.97947]
[1780565866288,99.49,62865.29,48.0,-0.08236,3e-05,6.9503]
[1780565866724,99.49,62865.29,48.0,-0.08236,3e-05,6.9503]
[1780565866791,99.49,62865.29,48.0,-0.08236,3e-05,6.9503]
[1780565866891,99.49,62865.29,48.0,-0.08236,3e-05,6.9503]
[1780565866913,99.49,62871.33,48.0,-0.08216,3e-05,6.93808]
[1780565867494,99.49,62871.33,48.0,-0.08216,3e-05,6.93808]
[1780565867535,99.49,62871.33,48.0,-0.08216,3e-05,6.93808]
[1780565868180,99.49,62871.33,48.0,-0.08216,3e-05,6.93808]
[1780565868365,99.49,62864.81,48.0,-0.08238,3e-05,6.95125]
[1780565868433,99.49,62864.81,48.0,-0.08238,3e-05,6.95125]
[1780565868871,99.49,62864.81,48.0,-0.08238,3e-05,6.95125]
[1780565868939,99.49,62864.81,48.0,-0.08238,3e-05,6.95125]
[1780565869851,99.49,62867.77,48.0,-0.08228,3e-05,6.94533]
[1780565869979,99.49,62867.77,48.0,-0.08228,3e-05,6.94533]
[1780565870189,99.49,62867.77,48.0,-0.08228,3e-05,6.94533]
[1780565870533,99.49,62869.86,48.0,-0.08221,3e-05,6.94117]
[1780565870544,99.49,62869.86,48.0,-0.08221,3e-05,6.94117]
[1780565870551,99.49,62869.86,48.0,-0.08221,3e-05,6.94117]
[1780565871178,99.49,62869.86,48.0,-0.08221,3e-05,6.94117]
[1780565871246,99.49,62866.57,48.0,-0.08232,3e-05,6.94784]
[1780565871361,99.49,62866.57,48.0,-0.08232,3e-05,6.94784]
[1780565871546,99.49,62860.94,48.0,-0.08251,3e-05,6.95927]
[1780565872541,99.49,62860.94,48.0,-0.08251,3e-05,6.95927]
[1780565872569,99.49,62860.94,48.0,-0.08251,3e-05,6.95927]
[1780565872575,99.49,62860.94,48.0,-0.08251,3e-05,6.95927]
[1780565872599,99.49,62860.94,48.0,-0.08251,3e-05,6.95927]
[1780565873052,99.49,62860.94,48.0,-0.08251,3e-05,6.95927]
[1780565873286,99.49,62868.63,48.0,-0.08225,3e-05,6.94382]
[1780565873549,99.49,62868.63,48.0,-0.08225,3e-05,6.94382]
[1780565873580,99.49,62868.63,48.0,-0.08225,3e-05,6.94382]
[1780565875399,99.49,62867.51,48.0,-0.0823,3e-05,6.94643]
[1780565875459,99.49,62867.51,48.0,-0.0823,3e-05,6.94643]
[1780565875712,99.49,62867.51,48.0,-0.0823,3e-05,6.94643]
[1780565876029,99.49,62867.51,48.0,-0.0823,3e-05,6.94643]
[1780565876922,99.49,62872.19,48.0,-0.08214,3e-05,6.93705]
[1780565877710,99.49,62877.65,48.0,-0.08196,3e-05,6.92612]
[1780565879428,99.49,62875.18,48.0,-0.08204,3e-05,6.93119]
[1780565880400,99.49,62877.51,48.0,-0.08197,3e-05,6.92657]
[1780565880453,99.49,62877.51,48.0,-0.08197,3e-05,6.92657]
[1780565880528,99.49,62877.51,48.0,-0.08197,3e-05,6.92657]
[1780565882242,99.49,62884.2,48.0,-0.08174,3e-05,6.91314]
[1780565882251,99.49,62884.2,48.0,-0.08174,3e-05,6.91314]
[1780565882951,99.49,62886.42,48.0,-0.08167,3e-05,6.90873]
[1780565883253,99.49,62874.82,48.0,-0.08206,3e-05,6.93194]
[1780565885147,99.5,62895.59,48.0,-0.08138,3e-05,6.89147]
[1780565886248,99.5,62883.38,48.0,-0.08179,3e-05,6.91613]
[1780565887301,99.51,62871.17,48.0,-0.08222,3e-05,6.94197]
[1780565887374,99.51,62871.17,48.0,-0.08222,3e-05,6.94197]
[1780565888254,99.52,62882.47,48.0,-0.08186,3e-05,6.92017]
[1780565888567,99.52,62882.47,48.0,-0.08186,3e-05,6.92017]
[1780565888630,99.52,62882.47,48.0,-0.08186,3e-05,6.92017]
[1780565889308,99.53,62873.16,48.0,-0.08218,3e-05,6.93953]
[1780565890238,99.53,62863.17,48.0,-0.08253,3e-05,6.96056]
[1780565892092,99.53,62869.71,48.0,-0.08231,3e-05,6.94747]
[1780565892164,99.54,62870.07,48.0,-0.08231,3e-05,6.94757]
[1780565893785,99.54,62873.45,48.0,-0.0822,3e-05,6.94101]
[1780565893873,99.55,62869.82,48.0,-0.08233,3e-05,6.94865]
[1780565894608,99.55,62869.82,48.0,-0.08233,3e-05,6.94865]
[1780565895312,99.55,62864.54,48.0,-0.08252,3e-05,6.96007]
[1780565896435,99.55,62862.17,48.0,-0.0826,3e-05,6.96488]
[1780565897304,99.55,62852.16,48.0,-0.08293,3e-05,6.98499]
[1780565898961,99.55,62848.72,48.0,-0.08305,3e-05,6.99195]
[1780565899206,99.55,62848.72,48.0,-0.08305,3e-05,6.99195]
[1780565899212,99.55,62849.72,48.0,-0.08301,3e-05,6.98995]
[1780565899788,99.55,62849.72,48.0,-0.08301,3e-05,6.98995]
[1780565899990,99.55,62849.72,48.0,-0.08301,3e-05,6.98995]
[1780565900124,99.55,62848.84,48.0,-0.08304,3e-05,6.99128]
[1780565902590,99.55,62841.2,48.0,-0.08329,3e-05,7.00675]
[1780565903246,99.55,62827.16,48.0,-0.08377,3e-05,7.035]
[1780565904821,99.55,62837.49,48.0,-0.08342,3e-05,7.01426]
[1780565905423,99.55,62837.49,48.0,-0.08342,3e-05,7.01426]
[1780565905481,99.55,62837.49,48.0,-0.08342,3e-05,7.01426]
[1780565906332,99.55,62837.49,48.0,-0.08342,3e-05,7.01426]
[1780565906349,99.55,62839.58,48.0,-0.08335,3e-05,7.0104]
[1780565906395,99.55,62839.58,48.0,-0.08335,3e-05,7.0104]
[1780565906718,99.55,62839.58,48.0,-0.08335,3e-05,7.0104]
[1780565912218,99.54,62846.57,48.0,-0.0831,3e-05,6.99532]
[1780565912648,99.54,62845.43,48.0,-0.0831,3e-05,6.99403]
[1780565913064,99.54,62845.43,48.0,-0.0831,3e-05,6.99403]
[1780565913281,99.54,62845.43,48.0,-0.0831,3e-05,6.99403]
[1780565916234,99.54,62843.48,48.0,-0.08315,3e-05,6.99685]
[1780565916341,99.53,62842.92,48.0,-0.08316,3e-05,6.99747]
[1780565916548,99.53,62842.92,48.0,-0.08316,3e-05,6.99747]
[1780565916905,99.54,62825.64,48.0,-0.08376,3e-05,7.03302]
[1780565919861,99.54,62823.83,48.0,-0.08382,3e-05,7.03676]
[1780565920366,99.54,62823.83,48.0,-0.08382,3e-05,7.03676]
[1780565921522,99.54,62818.16,48.0,-0.08401,3e-05,7.04827]
[1780565921280,99.54,62798.9,48.0,-0.08467,3e-05,7.08729]
[1780565921721,99.54,62798.9,48.0,-0.08467,3e-05,7.08729]
[1780565922056,99.54,62790.32,48.0,-0.08496,3e-05,7.10471]
[1780565925077,99.54,62793.75,48.0,-0.08484,3e-05,7.09788]
[1780565925261,99.54,62793.75,48.0,-0.08484,3e-05,7.09788]
[1780565925353,99.55,62796.55,48.0,-0.08477,3e-05,7.09333]
[1780565927169,99.55,62799.14,48.0,-0.08468,3e-05,7.08814]
[1780565927950,99.55,62804.71,48.0,-0.08449,3e-05,7.07698]
[1780565927984,99.55,62820.88,48.0,-0.08395,3e-05,7.04455]
[1780565929976,99.55,62822.62,48.0,-0.08389,3e-05,7.04102]
[1780565930693,99.55,62821.57,48.0,-0.08392,3e-05,7.04311]
[1780565930831,99.55,62821.57,48.0,-0.08392,3e-05,7.04311]
[1780565931021,99.55,62821.57,48.0,-0.08392,3e-05,7.04311]
[1780565931276,99.55,62842.87,48.0,-0.0832,3e-05,7.00007]
[1780565931614,99.55,62842.87,48.0,-0.0832,3e-05,7.00007]
[1780565931746,99.55,62842.87,48.0,-0.0832,3e-05,7.00007]
[1780565932043,99.55,62842.87,48.0,-0.0832,3e-05,7.00007]
[1780565932238,99.55,62854.96,48.0,-0.08279,3e-05,6.97514]
[1780565932829,99.55,62854.96,48.0,-0.08279,3e-05,6.97514]
[1780565934096,99.55,62856.93,48.0,-0.08272,3e-05,6.97101]
[1780565935516,99.54,62865.5,48.0,-0.08243,3e-05,6.95361]
[1780565936011,99.54,62865.5,48.0,-0.08243,3e-05,6.95361]
[1780565936700,99.55,62869.26,48.0,-0.08231,3e-05,6.94624]
[1780565938953,99.55,62870.93,48.0,-0.08226,3e-05,6.94355]
[1780565939055,99.55,62870.93,48.0,-0.08226,3e-05,6.94355]
[1780565939098,99.55,62861.55,48.0,-0.08258,3e-05,6.96274]
[1780565939681,99.55,62861.55,48.0,-0.08258,3e-05,6.96274]
[1780565939924,99.55,62861.55,48.0,-0.08258,3e-05,6.96274]
[1780565940305,99.55,62841.69,48.0,-0.08325,3e-05,7.00276]
[1780565940959,99.55,62841.69,48.0,-0.08325,3e-05,7.00276]
[1780565941296,99.55,62841.69,48.0,-0.08325,3e-05,7.00276]
[1780565941505,99.55,62841.33,48.0,-0.08326,3e-05,7.00343]
[1780565941599,99.55,62841.33,48.0,-0.08326,3e-05,7.00343]
[1780565943095,99.55,62845.73,48.0,-0.08311,3e-05,6.99453]
[1780565943254,99.55,62823.96,48.0,-0.08385,3e-05,7.03845]
[1780565943835,99.55,62823.96,48.0,-0.08385,3e-05,7.03845]
[1780565943970,99.55,62823.96,48.0,-0.08385,3e-05,7.03845]
[1780565944234,99.55,62823.96,48.0,-0.08385,3e-05,7.03845]
[1780565944308,99.55,62801.3,48.0,-0.08461,3e-05,7.08423]
[1780565944961,99.55,62801.3,48.0,-0.08461,3e-05,7.08423]
[1780565945597,99.55,62804.0,48.0,-0.08452,3e-05,7.07866]
[1780565945886,99.55,62804.0,48.0,-0.08452,3e-05,7.07866]
[1780565946495,99.55,62807.46,48.0,-0.0844,3e-05,7.07156]
[1780565947356,99.55,62807.46,48.0,-0.0844,3e-05,7.07156]
[1780565948882,99.54,62816.8,48.0,-0.08407,3e-05,7.05183]
[1780565948989,99.54,62816.8,48.0,-0.08407,3e-05,7.05183]
[1780565949619,99.53,62817.35,48.0,-0.08403,3e-05,7.04936]
[1780565950150,99.52,62818.57,48.0,-0.08397,3e-05,7.04557]
[1780565951151,99.52,62818.57,48.0,-0.08397,3e-05,7.04557]
[1780565951399,99.51,62808.53,48.0,-0.08429,3e-05,7.06475]
[1780565951480,99.51,62808.53,48.0,-0.08429,3e-05,7.06475]
[1780565951516,99.51,62808.53,48.0,-0.08429,3e-05,7.06475]
[1780565952399,99.51,62808.53,48.0,-0.08429,3e-05,7.06475]
[1780565952172,99.51,62786.36,48.0,-0.08505,3e-05,7.10972]
[1780565952641,99.51,62786.36,48.0,-0.08505,3e-05,7.10972]
[1780565952944,99.51,62786.36,48.0,-0.08505,3e-05,7.10972]
[1780565953071,99.51,62786.36,48.0,-0.08505,3e-05,7.10972]
[1780565955301,99.51,62787.07,48.0,-0.08502,3e-05,7.10824]
[1780565955587,99.51,62786.68,48.0,-0.08504,3e-05,7.10901]
[1780565956319,99.51,62786.68,48.0,-0.08504,3e-05,7.10901]
[1780565956324,99.51,62769.54,48.0,-0.08562,3e-05,7.14388]
[1780565956657,99.51,62769.54,48.0,-0.08562,3e-05,7.14388]
[1780565957397,99.51,62757.5,48.0,-0.08604,3e-05,7.16837]
[1780565962450,99.51,62762.93,48.0,-0.08586,3e-05,7.15757]
[1780565962252,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565962521,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565962700,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565962751,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565963143,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565963288,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565963437,99.52,62772.63,48.0,-0.08553,3e-05,7.13817]
[1780565963433,99.52,62802.56,48.0,-0.0845,3e-05,7.07729]
[1780565964171,99.52,62802.56,48.0,-0.0845,3e-05,7.07729]
[1780565964279,99.52,62802.56,48.0,-0.0845,3e-05,7.07729]
[1780565964421,99.52,62811.61,48.0,-0.0842,3e-05,7.05942]
[1780565964717,99.52,62811.61,48.0,-0.0842,3e-05,7.05942]
[1780565964739,99.52,62811.61,48.0,-0.0842,3e-05,7.05942]
[1780565965328,99.52,62811.61,48.0,-0.0842,3e-05,7.05942]
[1780565966737,99.52,62807.62,48.0,-0.08433,3e-05,7.06733]
[1780565966771,99.52,62807.62,48.0,-0.08433,3e-05,7.06733]
[1780565966777,99.52,62807.62,48.0,-0.08433,3e-05,7.06733]
[1780565967011,99.52,62807.62,48.0,-0.08433,3e-05,7.06733]
[1780565967020,99.52,62807.62,48.0,-0.08433,3e-05,7.06733]
[1780565967211,99.52,62807.62,48.0,-0.08433,3e-05,7.06733]
[1780565969229,99.52,62804.99,48.0,-0.08442,3e-05,7.07228]
[1780565969574,99.51,62798.62,48.0,-0.08463,3e-05,7.08481]
[1780565972370,99.5,62796.77,48.0,-0.08464,3e-05,7.08381]
[1780565972636,99.5,62798.01,48.0,-0.08458,3e-05,7.08067]
[1780565978065,99.51,62796.24,48.0,-0.08466,3e-05,7.08515]
[1780565982086,99.51,62796.42,48.0,-0.08467,3e-05,7.08591]
[1780565982397,99.51,62778.19,48.0,-0.08529,3e-05,7.12296]
[1780565982639,99.51,62778.19,48.0,-0.08529,3e-05,7.12296]
[1780565984186,99.51,62779.58,48.0,-0.08525,3e-05,7.12013]
[1780565988948,99.52,62781.22,48.0,-0.08519,3e-05,7.11695]
[1780565989249,99.52,62781.22,48.0,-0.08519,3e-05,7.11695]
[1780565989526,99.52,62787.17,48.0,-0.08499,3e-05,7.10483]
[1780565991989,99.52,62792.77,48.0,-0.0848,3e-05,7.09346]
[1780565992640,99.52,62792.31,48.0,-0.08481,3e-05,7.09455]
[1780565994820,99.52,62786.67,48.0,-0.085,3e-05,7.10578]
[1780565996065,99.52,62784.04,48.0,-0.08509,3e-05,7.11108]
[1780565996180,99.51,62798.22,48.0,-0.08461,3e-05,7.0822]
[1780565997871,99.51,62801.27,48.0,-0.0845,3e-05,7.07601]
[1780565999255,99.51,62802.88,48.0,-0.08443,3e-05,7.07186]
[1780566000834,99.51,62806.88,48.0,-0.08429,3e-05,7.06345]
[1780566000876,99.51,62806.88,48.0,-0.08429,3e-05,7.06345]
[1780566000962,99.51,62806.88,48.0,-0.08429,3e-05,7.06345]
[1780566001267,99.51,62806.88,48.0,-0.08429,3e-05,7.06345]
[1780566001346,99.51,62806.88,48.0,-0.08429,3e-05,7.06345]
[1780566001659,99.5,62808.68,48.0,-0.08422,3e-05,7.05931]
[1780566001758,99.5,62808.68,48.0,-0.08422,3e-05,7.05931]
[1780566001781,99.5,62808.68,48.0,-0.08422,3e-05,7.05931]
[1780566003878,99.5,62819.6,48.0,-0.08385,3e-05,7.03719]
[1780566003900,99.5,62819.6,48.0,-0.08385,3e-05,7.03719]
[1780566004163,99.5,62819.6,48.0,-0.08385,3e-05,7.03719]
[1780566004343,99.5,62819.6,48.0,-0.08385,3e-05,7.03719]
[1780566005481,99.5,62820.46,48.0,-0.08383,3e-05,7.03578]
[1780566005831,99.51,62826.38,48.0,-0.08364,3e-05,7.02418]
[1780566006598,99.51,62828.41,48.0,-0.08357,3e-05,7.02007]
[1780566007941,99.51,62822.7,48.0,-0.08377,3e-05,7.03204]
[1780566007968,99.51,62822.7,48.0,-0.08377,3e-05,7.03204]
[1780566008077,99.51,62822.7,48.0,-0.08377,3e-05,7.03204]
[1780566009369,99.51,62821.5,48.0,-0.08381,3e-05,7.03451]
[1780566009470,99.51,62832.32,48.0,-0.08344,3e-05,7.01283]
[1780566009695,99.51,62832.32,48.0,-0.08344,3e-05,7.01283]
[1780566010870,99.51,62834.02,48.0,-0.08339,3e-05,7.00939]
[1780566012685,99.52,62830.27,48.0,-0.08352,3e-05,7.01742]
[1780566014482,99.52,62827.28,48.0,-0.08362,3e-05,7.02355]
[1780566014697,99.52,62829.47,48.0,-0.08355,3e-05,7.01919]
[1780566014883,99.52,62829.47,48.0,-0.08355,3e-05,7.01919]
[1780566014926,99.52,62829.47,48.0,-0.08355,3e-05,7.01919]
[1780566018212,99.51,62829.04,48.0,-0.08356,3e-05,7.01958]
[1780566018840,99.51,62829.73,48.0,-0.08353,3e-05,7.01767]
[1780566019515,99.51,62829.08,48.0,-0.08355,3e-05,7.01898]
[1780566020368,99.51,62829.08,48.0,-0.08355,3e-05,7.01898]
[1780566020414,99.51,62837.92,48.0,-0.08325,3e-05,7.00119]
[1780566021084,99.51,62837.92,48.0,-0.08325,3e-05,7.00119]
[1780566021110,99.51,62837.92,48.0,-0.08325,3e-05,7.00119]
[1780566021377,99.51,62837.92,48.0,-0.08325,3e-05,7.00119]
[1780566021399,99.51,62846.8,48.0,-0.08295,3e-05,6.98308]
[1780566023639,99.5,62840.68,48.0,-0.08315,3e-05,6.99487]
[1780566024220,99.5,62840.68,48.0,-0.08315,3e-05,6.99487]
[1780566025544,99.5,62826.05,48.0,-0.08364,3e-05,7.02447]
[1780566026537,99.51,62826.14,48.0,-0.08364,3e-05,7.02459]
[1780566026874,99.51,62826.14,48.0,-0.08364,3e-05,7.02459]
[1780566027151,99.51,62835.97,48.0,-0.08332,3e-05,7.00508]
[1780566029396,99.51,62840.85,48.0,-0.08314,3e-05,6.99476]
[1780566031110,99.49,62849.43,48.0,-0.08283,3e-05,6.97597]
[1780566032490,99.49,62846.02,48.0,-0.0829,3e-05,6.97836]
[1780566037661,99.47,62839.01,48.0,-0.08311,3e-05,6.99101]
[1780566043860,99.42,62846.67,48.0,-0.08274,3e-05,6.96882]
[1780566048773,99.39,62839.52,48.0,-0.08292,3e-05,6.97909]
[1780566049082,99.39,62839.52,48.0,-0.08292,3e-05,6.97909]
[1780566049472,99.39,62839.52,48.0,-0.08292,3e-05,6.97909]
[1780566050436,99.39,62833.04,48.0,-0.08314,3e-05,6.99218]
[1780566050506,99.38,62816.18,48.0,-0.08369,3e-05,7.0253]
[1780566050778,99.38,62816.18,48.0,-0.08369,3e-05,7.0253]
[1780566051451,99.38,62816.18,48.0,-0.08369,3e-05,7.0253]
[1780566051588,99.39,62819.74,48.0,-0.08359,3e-05,7.01901]
[1780566051740,99.39,62819.74,48.0,-0.08359,3e-05,7.01901]
[1780566054798,99.39,62823.69,48.0,-0.08346,3e-05,7.01174]
[1780566054828,99.39,62823.69,48.0,-0.08346,3e-05,7.01174]
[1780566054929,99.39,62823.69,48.0,-0.08346,3e-05,7.01174]
[1780566055225,99.39,62823.69,48.0,-0.08346,3e-05,7.01174]
[1780566055287,99.4,62821.96,48.0,-0.08353,3e-05,7.01569]
[1780566055601,99.4,62821.96,48.0,-0.08353,3e-05,7.01569]
[1780566055648,99.4,62821.96,48.0,-0.08353,3e-05,7.01569]
[1780566056289,99.4,62821.96,48.0,-0.08353,3e-05,7.01569]
[1780566056491,99.4,62821.96,48.0,-0.08353,3e-05,7.01569]
[1780566056499,99.4,62804.09,48.0,-0.08414,3e-05,7.05238]
[1780566056869,99.4,62804.09,48.0,-0.08414,3e-05,7.05238]
[1780566057448,99.4,62788.01,48.0,-0.08469,3e-05,7.08495]
[1780566058131,99.4,62788.01,48.0,-0.08469,3e-05,7.08495]
[1780566059190,99.4,62787.69,48.0,-0.0847,3e-05,7.08554]
[1780566060624,99.4,62791.74,48.0,-0.08456,3e-05,7.07725]
[1780566062012,99.4,62784.95,48.0,-0.08479,3e-05,7.09099]
[1780566062061,99.4,62784.95,48.0,-0.08479,3e-05,7.09099]
[1780566062307,99.4,62784.95,48.0,-0.08479,3e-05,7.09099]
[1780566062338,99.4,62784.95,48.0,-0.08479,3e-05,7.09099]
[1780566062468,99.4,62784.95,48.0,-0.08479,3e-05,7.09099]
[1780566062528,99.4,62784.95,48.0,-0.08479,3e-05,7.09099]
[1780566064442,99.4,62771.82,48.0,-0.08523,3e-05,7.11721]
[1780566064478,99.4,62771.82,48.0,-0.08523,3e-05,7.11721]
[1780566064482,99.4,62771.82,48.0,-0.08523,3e-05,7.11721]
[1780566065149,99.4,62775.31,48.0,-0.08511,3e-05,7.11007]
[1780566065182,99.4,62775.31,48.0,-0.08511,3e-05,7.11007]
[1780566069423,99.39,62775.71,48.0,-0.0851,3e-05,7.10912]
[1780566069486,99.39,62775.71,48.0,-0.0851,3e-05,7.10912]
[1780566069497,99.39,62775.71,48.0,-0.0851,3e-05,7.10912]
[1780566069505,99.39,62771.6,48.0,-0.08524,3e-05,7.11748]
[1780566069740,99.39,62771.6,48.0,-0.08524,3e-05,7.11748]
[1780566070508,99.39,62771.6,48.0,-0.08524,3e-05,7.11748]
[1780566070572,99.39,62759.18,48.0,-0.08567,3e-05,7.1428]
[1780566071133,99.39,62743.36,48.0,-0.08621,3e-05,7.17511]
[1780566072384,99.39,62743.36,48.0,-0.08621,3e-05,7.17511]
[1780566072528,99.4,62736.13,48.0,-0.08648,3e-05,7.19086]
[1780566073502,99.4,62725.9,48.0,-0.08684,3e-05,7.21181]
[1780566077921,99.41,62723.06,48.0,-0.08695,3e-05,7.21841]
[1780566078143,99.41,62736.37,48.0,-0.08648,3e-05,7.19115]
[1780566079414,99.41,62751.63,48.0,-0.08595,3e-05,7.15994]
[1780566079803,99.41,62751.63,48.0,-0.08595,3e-05,7.15994]
[1780566080089,99.41,62751.63,48.0,-0.08595,3e-05,7.15994]
[1780566080615,99.41,62751.63,48.0,-0.08595,3e-05,7.15994]
[1780566081181,99.41,62765.42,48.0,-0.08548,3e-05,7.13189]
[1780566085500,99.41,62762.72,48.0,-0.08558,3e-05,7.13765]
[1780566090245,99.41,62749.55,48.0,-0.08604,3e-05,7.16499]
[1780566090711,99.41,62749.55,48.0,-0.08604,3e-05,7.16499]
[1780566091175,99.41,62749.55,48.0,-0.08604,3e-05,7.16499]
[1780566091663,99.41,62750.97,48.0,-0.08596,3e-05,7.1586]
[1780566092540,99.42,62741.8,48.0,-0.08627,3e-05,7.17737]
[1780566096345,99.42,62744.94,48.0,-0.08617,3e-05,7.17102]
[1780566096356,99.42,62757.15,48.0,-0.08574,3e-05,7.14611]
[1780566098669,99.42,62753.2,48.0,-0.08588,3e-05,7.15426]
[1780566100792,99.42,62762.58,48.0,-0.08556,3e-05,7.13521]
[1780566102605,99.42,62763.46,48.0,-0.08553,3e-05,7.13349]
[1780566102854,99.42,62761.26,48.0,-0.08561,3e-05,7.13805]
[1780566103343,99.42,62759.78,48.0,-0.08566,3e-05,7.14115]
[1780566105504,99.42,62761.9,48.0,-0.08559,3e-05,7.13692]
[1780566106667,99.42,62767.89,48.0,-0.08538,3e-05,7.12488]
[1780566107393,99.42,62767.89,48.0,-0.08538,3e-05,7.12488]
[1780566108326,99.42,62766.85,48.0,-0.08542,3e-05,7.12721]
[1780566111707,99.43,62760.73,48.0,-0.08564,3e-05,7.14]
[1780566112214,99.43,62760.73,48.0,-0.08564,3e-05,7.14]
[1780566112260,99.43,62760.73,48.0,-0.08564,3e-05,7.14]
[1780566112311,99.43,62760.73,48.0,-0.08564,3e-05,7.14]
[1780566112537,99.43,62776.13,48.0,-0.08511,3e-05,7.1087]
[1780566113276,99.43,62776.13,48.0,-0.08511,3e-05,7.1087]
[1780566114176,99.43,62776.18,48.0,-0.08511,3e-05,7.10858]
[1780566115218,99.43,62774.11,48.0,-0.08518,3e-05,7.11282]
[1780566115275,99.43,62774.11,48.0,-0.08518,3e-05,7.11282]
[1780566115307,99.43,62774.11,48.0,-0.08518,3e-05,7.11282]
[1780566115438,99.43,62772.23,48.0,-0.08525,3e-05,7.11667]
[1780566116585,99.43,62772.23,48.0,-0.08525,3e-05,7.11667]
[1780566116842,99.43,62774.26,48.0,-0.08518,3e-05,7.11279]
[1780566117122,99.43,62774.26,48.0,-0.08518,3e-05,7.11279]
[1780566118251,99.43,62777.02,48.0,-0.08508,3e-05,7.10717]
[1780566118459,99.43,62777.86,48.0,-0.08506,3e-05,7.10559]
[1780566118693,99.43,62777.86,48.0,-0.08506,3e-05,7.10559]
[1780566118696,99.43,62777.86,48.0,-0.08506,3e-05,7.10559]
[1780566119470,99.43,62773.39,48.0,-0.08521,3e-05,7.11472]
[1780566119655,99.43,62773.39,48.0,-0.08521,3e-05,7.11472]
[1780566120679,99.43,62776.7,48.0,-0.0851,3e-05,7.10813]
[1780566124227,99.43,62778.55,48.0,-0.08504,3e-05,7.10477]
[1780566124339,99.43,62778.55,48.0,-0.08504,3e-05,7.10477]
[1780566124410,99.43,62778.55,48.0,-0.08504,3e-05,7.10477]
[1780566124505,99.43,62761.1,48.0,-0.08565,3e-05,7.14046]
[1780566125373,99.43,62761.1,48.0,-0.08565,3e-05,7.14046]
[1780566127659,99.44,62756.89,48.0,-0.0858,3e-05,7.14945]
[1780566128096,99.44,62756.89,48.0,-0.0858,3e-05,7.14945]
[1780566128853,99.44,62755.97,48.0,-0.08583,3e-05,7.1514]
[1780566129011,99.44,62755.97,48.0,-0.08583,3e-05,7.1514]
[1780566129310,99.44,62755.97,48.0,-0.08583,3e-05,7.1514]
[1780566129545,99.44,62745.97,48.0,-0.08618,3e-05,7.17189]
[1780566133573,99.44,62737.64,48.0,-0.08647,3e-05,7.18933]
[1780566134580,99.44,62745.6,48.0,-0.0862,3e-05,7.17307]
[1780566135704,99.44,62752.89,48.0,-0.08595,3e-05,7.15822]
[1780566136578,99.44,62752.89,48.0,-0.08595,3e-05,7.15822]
[1780566136899,99.44,62760.27,48.0,-0.08569,3e-05,7.14322]
[1780566137439,99.44,62760.27,48.0,-0.08569,3e-05,7.14322]
[1780566137562,99.44,62760.27,48.0,-0.08569,3e-05,7.14322]
[1780566137612,99.44,62768.77,48.0,-0.0854,3e-05,7.12598]
[1780566141209,99.45,62771.72,48.0,-0.0853,3e-05,7.1203]
[1780566141246,99.45,62771.72,48.0,-0.0853,3e-05,7.1203]
[1780566141647,99.45,62782.52,48.0,-0.08493,3e-05,7.09834]
[1780566142910,99.45,62781.94,48.0,-0.08495,3e-05,7.09957]
[1780566143672,99.45,62794.62,48.0,-0.08452,3e-05,7.07381]
[1780566143818,99.45,62794.62,48.0,-0.08452,3e-05,7.07381]
[1780566144033,99.45,62794.62,48.0,-0.08452,3e-05,7.07381]
[1780566144155,99.45,62794.62,48.0,-0.08452,3e-05,7.07381]
[1780566144482,99.45,62794.62,48.0,-0.08452,3e-05,7.07381]
[1780566144633,99.45,62794.62,48.0,-0.08452,3e-05,7.07381]
[1780566144670,99.45,62818.2,48.0,-0.08372,3e-05,7.02602]
[1780566144848,99.45,62818.2,48.0,-0.08372,3e-05,7.02602]
[1780566145775,99.45,62823.56,48.0,-0.08354,3e-05,7.01517]
[1780566147769,99.45,62822.93,48.0,-0.08357,3e-05,7.017]
[1780566149497,99.45,62823.85,48.0,-0.08354,3e-05,7.0152]
[1780566149513,99.45,62823.85,48.0,-0.08354,3e-05,7.0152]
[1780566149631,99.45,62823.85,48.0,-0.08354,3e-05,7.0152]
[1780566150127,99.45,62822.01,48.0,-0.0836,3e-05,7.01893]
[1780566150604,99.45,62822.01,48.0,-0.0836,3e-05,7.01893]
[1780566151768,99.45,62829.13,48.0,-0.08336,3e-05,7.00449]
[1780566151770,99.45,62829.13,48.0,-0.08336,3e-05,7.00449]
[1780566151794,99.45,62829.13,48.0,-0.08336,3e-05,7.00449]
[1780566155498,99.45,62827.04,48.0,-0.0834,3e-05,7.00532]
[1780566155715,99.45,62827.86,48.0,-0.08337,3e-05,7.00382]
[1780566155895,99.45,62827.86,48.0,-0.08337,3e-05,7.00382]
[1780566156060,99.45,62827.86,48.0,-0.08337,3e-05,7.00382]
[1780566156693,99.45,62833.37,48.0,-0.08318,3e-05,6.99268]
[1780566156738,99.45,62833.37,48.0,-0.08318,3e-05,6.99268]
[1780566157281,99.45,62833.37,48.0,-0.08318,3e-05,6.99268]
[1780566157661,99.45,62833.37,48.0,-0.08318,3e-05,6.99268]
[1780566157349,99.45,62846.24,48.0,-0.08275,3e-05,6.96671]
[1780566158173,99.45,62846.24,48.0,-0.08275,3e-05,6.96671]
[1780566158529,99.45,62846.24,48.0,-0.08275,3e-05,6.96671]
[1780566158553,99.45,62847.37,48.0,-0.08271,3e-05,6.96434]
[1780566160354,99.45,62837.7,48.0,-0.08303,3e-05,6.98371]
[1780566162659,99.45,62839.69,48.0,-0.08297,3e-05,6.97964]
[1780566162695,99.45,62847.25,48.0,-0.08271,3e-05,6.96432]
[1780566168045,99.45,62853.41,48.0,-0.0825,3e-05,6.95161]
[1780566168832,99.44,62852.63,48.0,-0.08252,3e-05,6.95252]
[1780566169782,99.44,62854.36,48.0,-0.08246,3e-05,6.94897]
[1780566169823,99.44,62854.36,48.0,-0.08246,3e-05,6.94897]
[1780566171705,99.44,62853.55,48.0,-0.08248,3e-05,6.95054]
[1780566172523,99.44,62848.47,48.0,-0.08265,3e-05,6.96078]
[1780566172533,99.44,62848.47,48.0,-0.08265,3e-05,6.96078]
[1780566172767,99.44,62848.47,48.0,-0.08265,3e-05,6.96078]
[1780566172593,99.44,62851.47,48.0,-0.08255,3e-05,6.95473]
[1780566172987,99.44,62851.47,48.0,-0.08255,3e-05,6.95473]
[1780566173209,99.44,62851.47,48.0,-0.08255,3e-05,6.95473]
[1780566173525,99.44,62851.47,48.0,-0.08255,3e-05,6.95473]
[1780566173573,99.44,62838.89,48.0,-0.08297,3e-05,6.97945]
[1780566173761,99.44,62838.89,48.0,-0.08297,3e-05,6.97945]
[1780566174178,99.44,62838.89,48.0,-0.08297,3e-05,6.97945]
[1780566174210,99.44,62838.89,48.0,-0.08297,3e-05,6.97945]
[1780566174311,99.45,62833.01,48.0,-0.08318,3e-05,6.99229]
[1780566174782,99.45,62833.01,48.0,-0.08318,3e-05,6.99229]
[1780566177173,99.43,62843.08,48.0,-0.0828,3e-05,6.96964]
[1780566178422,99.42,62843.84,48.0,-0.08276,3e-05,6.96717]
[1780566178550,99.42,62843.84,48.0,-0.08276,3e-05,6.96717]
[1780566182775,99.38,62842.66,48.0,-0.08273,3e-05,6.96512]
[1780566182782,99.38,62842.66,48.0,-0.08273,3e-05,6.96512]
[1780566183043,99.38,62842.66,48.0,-0.08273,3e-05,6.96512]
[1780566183226,99.38,62842.66,48.0,-0.08273,3e-05,6.96512]
[1780566183568,99.38,62842.66,48.0,-0.08273,3e-05,6.96512]
[1780566183696,99.38,62842.66,48.0,-0.08273,3e-05,6.96512]
[1780566183729,99.38,62842.05,48.0,-0.08274,3e-05,6.96548]
[1780566184072,99.38,62842.05,48.0,-0.08274,3e-05,6.96548]
[1780566184675,99.38,62842.05,48.0,-0.08274,3e-05,6.96548]
[1780566184652,99.39,62801.11,48.0,-0.08415,3e-05,7.04969]
[1780566184812,99.39,62801.11,48.0,-0.08415,3e-05,7.04969]
[1780566184841,99.39,62801.11,48.0,-0.08415,3e-05,7.04969]
[1780566185169,99.39,62801.11,48.0,-0.08415,3e-05,7.04969]
[1780566185243,99.39,62801.11,48.0,-0.08415,3e-05,7.04969]
[1780566185485,99.39,62801.11,48.0,-0.08415,3e-05,7.04969]
[1780566185711,99.39,62784.74,48.0,-0.0847,3e-05,7.08294]
[1780566186152,99.39,62784.74,48.0,-0.0847,3e-05,7.08294]
[1780566186319,99.39,62784.74,48.0,-0.0847,3e-05,7.08294]
[1780566186369,99.39,62784.74,48.0,-0.0847,3e-05,7.08294]
[1780566186573,99.39,62772.91,48.0,-0.08511,3e-05,7.10708]
[1780566187974,99.39,62767.96,48.0,-0.08528,3e-05,7.11728]
[1780566188401,99.39,62767.96,48.0,-0.08528,3e-05,7.11728]
[1780566188501,99.39,62777.25,48.0,-0.08497,3e-05,7.09847]
[1780566189271,99.39,62789.78,48.0,-0.08454,3e-05,7.07296]
[1780566191281,99.39,62789.28,48.0,-0.08456,3e-05,7.07409]
[1780566191570,99.39,62789.28,48.0,-0.08456,3e-05,7.07409]
[1780566191588,99.39,62789.28,48.0,-0.08456,3e-05,7.07409]
[1780566191987,99.39,62790.25,48.0,-0.08452,3e-05,7.07222]
[1780566192024,99.39,62798.98,48.0,-0.08423,3e-05,7.05463]
[1780566194045,99.4,62804.24,48.0,-0.08406,3e-05,7.04437]
[1780566194049,99.4,62804.24,48.0,-0.08406,3e-05,7.04437]
[1780566196274,99.41,62800.6,48.0,-0.0842,3e-05,7.05283]
[1780566196282,99.41,62800.6,48.0,-0.0842,3e-05,7.05283]
[1780566199468,99.42,62807.77,48.0,-0.08398,3e-05,7.03974]
[1780566199470,99.42,62807.77,48.0,-0.08398,3e-05,7.03974]
[1780566199542,99.42,62807.77,48.0,-0.08398,3e-05,7.03974]
[1780566200983,99.43,62804.56,48.0,-0.0841,3e-05,7.04748]
[1780566201019,99.43,62804.56,48.0,-0.0841,3e-05,7.04748]
[1780566201069,99.43,62804.56,48.0,-0.0841,3e-05,7.04748]
[1780566201093,99.43,62804.56,48.0,-0.0841,3e-05,7.04748]
[1780566202296,99.43,62806.0,48.0,-0.08406,3e-05,7.04505]
[1780566202453,99.43,62806.0,48.0,-0.08406,3e-05,7.04505]
[1780566202544,99.43,62806.0,48.0,-0.08406,3e-05,7.04505]
[1780566202591,99.43,62806.0,48.0,-0.08406,3e-05,7.04505]
[1780566202679,99.43,62810.81,48.0,-0.0839,3e-05,7.03535]
[1780566203251,99.43,62810.81,48.0,-0.0839,3e-05,7.03535]
[1780566203438,99.43,62819.05,48.0,-0.08362,3e-05,7.0187]
[1780566205547,99.44,62822.44,48.0,-0.08352,3e-05,7.01239]
[1780566206589,99.44,62817.85,48.0,-0.08368,3e-05,7.02233]
[1780566207928,99.45,62814.79,48.0,-0.0838,3e-05,7.02943]
[1780566207973,99.45,62814.79,48.0,-0.0838,3e-05,7.02943]
[1780566208090,99.45,62814.79,48.0,-0.0838,3e-05,7.02943]
[1780566208893,99.45,62819.83,48.0,-0.08363,3e-05,7.0196]
[1780566209944,99.45,62818.89,48.0,-0.08367,3e-05,7.02203]
[1780566212566,99.46,62821.98,48.0,-0.08355,3e-05,7.01318]
[1780566212884,99.47,62824.08,48.0,-0.08349,3e-05,7.0095]
[1780566213185,99.47,62832.55,48.0,-0.0832,3e-05,6.99246]
[1780566213987,99.47,62832.55,48.0,-0.0832,3e-05,6.99246]
[1780566214440,99.47,62832.55,48.0,-0.0832,3e-05,6.99246]
[1780566214555,99.47,62832.55,48.0,-0.0832,3e-05,6.99246]
[1780566217102,99.48,62834.8,48.0,-0.08316,3e-05,6.98988]
[1780566217507,99.48,62834.8,48.0,-0.08316,3e-05,6.98988]
[1780566222952,99.5,62838.57,48.0,-0.08307,3e-05,6.9845]
[1780566223150,99.5,62838.57,48.0,-0.08307,3e-05,6.9845]
[1780566223701,99.5,62838.57,48.0,-0.08307,3e-05,6.9845]
[1780566223255,99.5,62846.4,48.0,-0.08281,3e-05,6.96914]
[1780566224264,99.5,62854.95,48.0,-0.08251,3e-05,6.95091]
[1780566225176,99.5,62854.95,48.0,-0.08251,3e-05,6.95091]
[1780566225412,99.5,62854.95,48.0,-0.08251,3e-05,6.95091]
[1780566225465,99.5,62854.95,48.0,-0.08251,3e-05,6.95091]
[1780566225540,99.5,62854.95,48.0,-0.08251,3e-05,6.95091]
[1780566225762,99.5,62854.95,48.0,-0.08251,3e-05,6.95091]
[1780566225565,99.49,62844.76,48.0,-0.08284,3e-05,6.97072]
[1780566226625,99.49,62844.76,48.0,-0.08284,3e-05,6.97072]
[1780566226776,99.49,62844.76,48.0,-0.08284,3e-05,6.97072]
[1780566226776,99.49,62825.27,48.0,-0.0835,3e-05,7.01071]
[1780566227135,99.49,62825.27,48.0,-0.0835,3e-05,7.01071]
[1780566227399,99.49,62825.27,48.0,-0.0835,3e-05,7.01071]
[1780566228181,99.5,62823.48,48.0,-0.08357,3e-05,7.01439]
[1780566228918,99.5,62819.71,48.0,-0.08369,3e-05,7.02207]
[1780566232928,99.5,62807.99,48.0,-0.0841,3e-05,7.04661]
[1780566233153,99.5,62807.99,48.0,-0.0841,3e-05,7.04661]
[1780566233403,99.5,62807.99,48.0,-0.0841,3e-05,7.04661]
[1780566233421,99.5,62792.01,48.0,-0.08465,3e-05,7.07905]
[1780566234537,99.5,62792.01,48.0,-0.08465,3e-05,7.07905]
[1780566234775,99.5,62792.01,48.0,-0.08465,3e-05,7.07905]
[1780566235104,99.5,62791.07,48.0,-0.08468,3e-05,7.0809]
[1780566235536,99.5,62791.07,48.0,-0.08468,3e-05,7.0809]
[1780566235708,99.5,62791.07,48.0,-0.08468,3e-05,7.0809]
[1780566236542,99.5,62788.9,48.0,-0.08475,3e-05,7.0848]
[1780566237145,99.5,62793.29,48.0,-0.0846,3e-05,7.07583]
[1780566237873,99.49,62794.42,48.0,-0.08455,3e-05,7.07311]
[1780566238297,99.49,62794.42,48.0,-0.08455,3e-05,7.07311]
[1780566241206,99.49,62799.48,48.0,-0.08436,3e-05,7.06182]
[1780566242300,99.48,62793.37,48.0,-0.08457,3e-05,7.07403]
[1780566242758,99.48,62793.37,48.0,-0.08457,3e-05,7.07403]
[1780566246541,99.48,62800.54,48.0,-0.08431,3e-05,7.05847]
[1780566246545,99.48,62800.54,48.0,-0.08431,3e-05,7.05847]
[1780566247793,99.48,62800.95,48.0,-0.08429,3e-05,7.0575]
[1780566248436,99.48,62806.2,48.0,-0.08411,3e-05,7.04684]
[1780566250423,99.48,62807.5,48.0,-0.08407,3e-05,7.04423]
[1780566251670,99.48,62807.6,48.0,-0.08406,3e-05,7.04403]
[1780566251698,99.48,62807.6,48.0,-0.08406,3e-05,7.04403]
[1780566254095,99.48,62805.5,48.0,-0.08414,3e-05,7.04832]
[1780566254682,99.48,62805.5,48.0,-0.08414,3e-05,7.04832]
[1780566257841,99.48,62810.16,48.0,-0.08398,3e-05,7.03892]
[1780566258640,99.48,62810.16,48.0,-0.08398,3e-05,7.03892]
[1780566258663,99.48,62810.16,48.0,-0.08398,3e-05,7.03892]
[1780566259801,99.48,62811.3,48.0,-0.08394,3e-05,7.03662]
[1780566259673,99.48,62822.39,48.0,-0.08356,3e-05,7.0142]
[1780566261390,99.48,62827.23,48.0,-0.08341,3e-05,7.00496]
[1780566262321,99.49,62826.3,48.0,-0.08345,3e-05,7.00752]
[1780566262846,99.49,62826.3,48.0,-0.08345,3e-05,7.00752]
[1780566262950,99.49,62832.16,48.0,-0.08325,3e-05,6.99575]
[1780566263000,99.49,62832.16,48.0,-0.08325,3e-05,6.99575]
[1780566263043,99.49,62832.16,48.0,-0.08325,3e-05,6.99575]
[1780566263537,99.48,62838.06,48.0,-0.08305,3e-05,6.98349]
[1780566264310,99.48,62838.06,48.0,-0.08305,3e-05,6.98349]
[1780566265348,99.48,62840.3,48.0,-0.08297,3e-05,6.97883]
[1780566265415,99.48,62840.3,48.0,-0.08297,3e-05,6.97883]
[1780566265551,99.48,62843.25,48.0,-0.08287,3e-05,6.97287]
[1780566269255,99.49,62838.52,48.0,-0.08304,3e-05,6.98299]
[1780566269775,99.49,62838.52,48.0,-0.08304,3e-05,6.98299]
[1780566269794,99.49,62829.21,48.0,-0.08336,3e-05,7.00224]
[1780566271099,99.49,62823.14,48.0,-0.08357,3e-05,7.01466]
[1780566271668,99.49,62823.14,48.0,-0.08357,3e-05,7.01466]
[1780566272163,99.49,62821.51,48.0,-0.08359,3e-05,7.0144]
[1780566273841,99.49,62817.09,48.0,-0.08374,3e-05,7.02338]
[1780566274914,99.5,62825.38,48.0,-0.08347,3e-05,7.00727]
[1780566283689,99.53,62820.12,48.0,-0.08372,3e-05,7.02231]
[1780566286970,99.54,62821.36,48.0,-0.08369,3e-05,7.02099]
[1780566287267,99.54,62821.36,48.0,-0.08369,3e-05,7.02099]
[1780566287305,99.54,62821.36,48.0,-0.08369,3e-05,7.02099]
[1780566287388,99.54,62821.36,48.0,-0.08369,3e-05,7.02099]
[1780566287718,99.54,62807.61,48.0,-0.08417,3e-05,7.04921]
[1780566288759,99.54,62807.61,48.0,-0.08417,3e-05,7.04921]
[1780566288760,99.54,62807.61,48.0,-0.08417,3e-05,7.04921]
[1780566290161,99.54,62814.35,48.0,-0.08394,3e-05,7.03549]
[1780566291238,99.55,62819.05,48.0,-0.08378,3e-05,7.02615]
[1780566291816,99.55,62819.05,48.0,-0.08378,3e-05,7.02615]
[1780566292067,99.55,62814.11,48.0,-0.08395,3e-05,7.03647]
[1780566293804,99.55,62821.8,48.0,-0.08369,3e-05,7.02093]
[1780566296644,99.56,62825.8,48.0,-0.08357,3e-05,7.01397]
[1780566296754,99.56,62825.8,48.0,-0.08357,3e-05,7.01397]
[1780566296761,99.56,62825.8,48.0,-0.08357,3e-05,7.01397]
[1780566296781,99.56,62829.79,48.0,-0.08345,3e-05,7.00641]
[1780566297139,99.56,62829.79,48.0,-0.08345,3e-05,7.00641]
[1780566297788,99.56,62833.85,48.0,-0.0833,3e-05,6.99767]
[1780566302491,99.56,62826.81,48.0,-0.08354,3e-05,7.01202]
[1780566302826,99.56,62834.79,48.0,-0.08327,3e-05,6.99583]
[1780566303676,99.56,62834.79,48.0,-0.08327,3e-05,6.99583]
[1780566303833,99.55,62837.88,48.0,-0.08316,3e-05,6.98921]
[1780566304512,99.55,62837.88,48.0,-0.08316,3e-05,6.98921]
[1780566304843,99.56,62840.12,48.0,-0.08309,3e-05,6.985]
[1780566304965,99.56,62840.12,48.0,-0.08309,3e-05,6.985]
[1780566305380,99.56,62840.12,48.0,-0.08309,3e-05,6.985]
[1780566305712,99.56,62840.12,48.0,-0.08309,3e-05,6.985]
[1780566305730,99.56,62840.12,48.0,-0.08309,3e-05,6.985]
[1780566305850,99.56,62845.43,48.0,-0.08292,3e-05,6.9745]
[1780566309609,99.53,62847.26,48.0,-0.0828,3e-05,6.96755]
[1780566310552,99.52,62854.54,48.0,-0.08254,3e-05,6.95186]
[1780566310582,99.52,62854.54,48.0,-0.08254,3e-05,6.95186]
[1780566310756,99.52,62854.54,48.0,-0.08254,3e-05,6.95186]
[1780566310899,99.52,62863.34,48.0,-0.08225,3e-05,6.93405]
[1780566311384,99.52,62863.34,48.0,-0.08225,3e-05,6.93405]
[1780566311956,99.52,62863.34,48.0,-0.08224,3e-05,6.93398]
[1780566312013,99.52,62863.34,48.0,-0.08224,3e-05,6.93398]
[1780566312425,99.52,62863.34,48.0,-0.08224,3e-05,6.93398]
[1780566312718,99.52,62863.34,48.0,-0.08224,3e-05,6.93398]
[1780566312813,99.52,62863.34,48.0,-0.08224,3e-05,6.93398]
[1780566313802,99.52,62864.33,48.0,-0.08221,3e-05,6.93194]
[1780566313941,99.52,62871.36,48.0,-0.08198,3e-05,6.91777]
[1780566314255,99.52,62871.36,48.0,-0.08198,3e-05,6.91777]
[1780566314526,99.52,62871.36,48.0,-0.08198,3e-05,6.91777]
[1780566314952,99.52,62867.45,48.0,-0.0821,3e-05,6.92537]
[1780566315455,99.52,62867.45,48.0,-0.0821,3e-05,6.92537]
[1780566315545,99.52,62867.45,48.0,-0.0821,3e-05,6.92537]
[1780566315643,99.52,62867.45,48.0,-0.0821,3e-05,6.92537]
[1780566316153,99.52,62870.57,48.0,-0.082,3e-05,6.91907]
[1780566316268,99.52,62870.57,48.0,-0.082,3e-05,6.91907]
[1780566317672,99.52,62867.14,48.0,-0.08211,3e-05,6.92567]
[1780566318498,99.52,62869.54,48.0,-0.08203,3e-05,6.92081]
[1780566318516,99.52,62869.54,48.0,-0.08203,3e-05,6.92081]
[1780566318547,99.52,62869.54,48.0,-0.08203,3e-05,6.92081]
[1780566319482,99.52,62870.21,48.0,-0.082,3e-05,6.91944]
[1780566319729,99.52,62870.21,48.0,-0.082,3e-05,6.91944]
[1780566320465,99.51,62871.92,48.0,-0.08194,3e-05,6.91574]
[1780566320539,99.51,62871.92,48.0,-0.08194,3e-05,6.91574]
[1780566323436,99.51,62874.24,48.0,-0.08186,3e-05,6.91062]
[1780566323834,99.51,62874.24,48.0,-0.08186,3e-05,6.91062]
[1780566323892,99.51,62874.24,48.0,-0.08186,3e-05,6.91062]
[1780566324425,99.51,62874.69,48.0,-0.08184,3e-05,6.90962]
[1780566324490,99.51,62874.69,48.0,-0.08184,3e-05,6.90962]
[1780566327486,99.51,62880.62,48.0,-0.08165,3e-05,6.89775]
[1780566327754,99.51,62880.62,48.0,-0.08165,3e-05,6.89775]
[1780566328592,99.51,62885.15,48.0,-0.0815,3e-05,6.88895]
[1780566329860,99.51,62890.42,48.0,-0.08133,3e-05,6.87864]
[1780566330353,99.52,62896.23,48.0,-0.08114,3e-05,6.86741]
[1780566330482,99.52,62896.23,48.0,-0.08114,3e-05,6.86741]
[1780566330620,99.52,62896.23,48.0,-0.08114,3e-05,6.86741]
[1780566331183,99.52,62893.26,48.0,-0.08124,3e-05,6.87335]
[1780566333247,99.52,62885.72,48.0,-0.08146,3e-05,6.88552]
[1780566333434,99.52,62885.72,48.0,-0.08146,3e-05,6.88552]
[1780566334368,99.52,62886.27,48.0,-0.08145,3e-05,6.88447]
[1780566335067,99.53,62891.33,48.0,-0.08129,3e-05,6.87476]
[1780566335112,99.53,62891.33,48.0,-0.08129,3e-05,6.87476]
[1780566335144,99.53,62891.33,48.0,-0.08129,3e-05,6.87476]
[1780566335560,99.53,62891.33,48.0,-0.08129,3e-05,6.87476]
[1780566335703,99.53,62879.28,48.0,-0.08169,3e-05,6.89893]
[1780566336744,99.53,62879.28,48.0,-0.08169,3e-05,6.89893]
[1780566339002,99.53,62884.73,48.0,-0.08151,3e-05,6.88818]
[1780566339436,99.53,62884.73,48.0,-0.08151,3e-05,6.88818]
[1780566339437,99.53,62884.73,48.0,-0.08151,3e-05,6.88818]
[1780566340507,99.53,62888.65,48.0,-0.08139,3e-05,6.88085]
[1780566340783,99.53,62888.65,48.0,-0.08139,3e-05,6.88085]
[1780566343402,99.54,62897.0,48.0,-0.08113,3e-05,6.86521]
[1780566343430,99.54,62897.0,48.0,-0.08113,3e-05,6.86521]
[1780566343613,99.54,62900.51,48.0,-0.08102,3e-05,6.85874]
[1780566345630,99.55,62907.81,48.0,-0.08079,3e-05,6.84479]
[1780566346933,99.55,62927.36,48.0,-0.08014,3e-05,6.80528]
[1780566347330,99.55,62927.36,48.0,-0.08014,3e-05,6.80528]
[1780566347444,99.55,62927.36,48.0,-0.08014,3e-05,6.80528]
[1780566347899,99.55,62977.61,48.0,-0.07851,3e-05,6.70556]
[1780566348587,99.55,62977.61,48.0,-0.07851,3e-05,6.70556]
[1780566348861,99.55,62977.61,48.0,-0.07851,3e-05,6.70556]
[1780566348702,99.55,63009.27,48.0,-0.07749,3e-05,6.64311]
[1780566349587,99.55,63009.27,48.0,-0.07749,3e-05,6.64311]
[1780566349621,99.55,63009.27,48.0,-0.07749,3e-05,6.64311]
[1780566349939,99.55,63009.27,48.0,-0.07749,3e-05,6.64311]
[1780566349746,99.55,63022.84,48.0,-0.07706,3e-05,6.61643]
[1780566350451,99.55,63022.84,48.0,-0.07706,3e-05,6.61643]
[1780566350530,99.54,63038.29,48.0,-0.07657,3e-05,6.58601]
[1780566351936,99.54,63078.15,48.0,-0.07532,3e-05,6.50815]
[1780566352529,99.54,63078.15,48.0,-0.07532,3e-05,6.50815]
[1780566352718,99.54,63078.15,48.0,-0.07532,3e-05,6.50815]
[1780566353036,99.56,63044.33,48.0,-0.07642,3e-05,6.57631]
[1780566353699,99.56,63044.33,48.0,-0.07642,3e-05,6.57631]
[1780566353813,99.56,63044.33,48.0,-0.07642,3e-05,6.57631]
[1780566353927,99.6,63018.9,48.0,-0.0773,3e-05,6.63138]
[1780566354424,99.6,63018.9,48.0,-0.0773,3e-05,6.63138]
[1780566354564,99.6,63018.9,48.0,-0.0773,3e-05,6.63138]
[1780566354621,99.6,63018.9,48.0,-0.0773,3e-05,6.63138]
[1780566355204,99.62,63024.06,48.0,-0.07716,3e-05,6.62297]
[1780566355431,99.62,63024.06,48.0,-0.07716,3e-05,6.62297]
[1780566355466,99.62,63024.06,48.0,-0.07716,3e-05,6.62297]
[1780566355534,99.62,63024.06,48.0,-0.07716,3e-05,6.62297]
[1780566355913,99.62,63023.15,48.0,-0.07719,3e-05,6.62476]
[1780566356360,99.62,63023.15,48.0,-0.07719,3e-05,6.62476]
[1780566356578,99.62,63023.15,48.0,-0.07719,3e-05,6.62476]
[1780566356647,99.62,63023.15,48.0,-0.07719,3e-05,6.62476]
[1780566356932,99.62,63023.15,48.0,-0.07719,3e-05,6.62476]
[1780566356996,99.62,63038.2,48.0,-0.07671,3e-05,6.59524]
[1780566357428,99.62,63038.2,48.0,-0.07671,3e-05,6.59524]
[1780566357612,99.62,63038.2,48.0,-0.07671,3e-05,6.59524]
[1780566357794,99.62,63038.2,48.0,-0.07671,3e-05,6.59524]
[1780566357877,99.62,63038.2,48.0,-0.07671,3e-05,6.59524]
[1780566358019,99.62,63038.2,48.0,-0.07671,3e-05,6.59524]
[1780566358176,99.62,63043.89,48.0,-0.07653,3e-05,6.5841]
[1780566358291,99.62,63043.89,48.0,-0.07653,3e-05,6.5841]
[1780566358422,99.62,63043.89,48.0,-0.07653,3e-05,6.5841]
[1780566358819,99.62,63043.89,48.0,-0.07653,3e-05,6.5841]
[1780566358978,99.63,63029.32,48.0,-0.07702,3e-05,6.6145]
[1780566359156,99.63,63029.32,48.0,-0.07702,3e-05,6.6145]
[1780566359724,99.63,63029.32,48.0,-0.07702,3e-05,6.6145]
[1780566359800,99.63,63029.32,48.0,-0.07702,3e-05,6.6145]
[1780566359916,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360158,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360306,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360438,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360558,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360760,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360874,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566361242,99.63,63029.06,48.0,-0.07703,3e-05,6.61501]
[1780566360786,99.63,63034.76,48.0,-0.07685,3e-05,6.60396]
[1780566361465,99.63,63034.76,48.0,-0.07685,3e-05,6.60396]
[1780566361771,99.63,63034.76,48.0,-0.07685,3e-05,6.60396]
[1780566361835,99.63,63034.76,48.0,-0.07685,3e-05,6.60396]
[1780566361938,99.63,63011.53,48.0,-0.07759,3e-05,6.64958]
[1780566362545,99.63,63011.53,48.0,-0.07759,3e-05,6.64958]
[1780566363084,99.63,63011.53,48.0,-0.07759,3e-05,6.64958]
[1780566363114,99.63,63011.53,48.0,-0.07759,3e-05,6.64958]
[1780566362943,99.63,62993.67,48.0,-0.07816,3e-05,6.68475]
[1780566363980,99.63,62978.02,48.0,-0.07866,3e-05,6.71565]
[1780566367886,99.64,62983.66,48.0,-0.0785,3e-05,6.70554]
[1780566368219,99.64,62981.63,48.0,-0.07856,3e-05,6.70958]
[1780566368982,99.64,62981.63,48.0,-0.07856,3e-05,6.70958]
[1780566369144,99.64,62981.63,48.0,-0.07856,3e-05,6.70958]
[1780566369146,99.64,62981.63,48.0,-0.07856,3e-05,6.70958]
[1780566369192,99.64,63001.37,48.0,-0.07793,3e-05,6.67068]
[1780566370050,99.64,63001.37,48.0,-0.07793,3e-05,6.67068]
[1780566370077,99.64,63001.37,48.0,-0.07793,3e-05,6.67068]
[1780566370197,99.64,63001.37,48.0,-0.07793,3e-05,6.67068]
[1780566370087,99.64,63022.31,48.0,-0.07727,3e-05,6.62955]
[1780566370434,99.64,63022.31,48.0,-0.07727,3e-05,6.62955]
[1780566370576,99.64,63022.31,48.0,-0.07727,3e-05,6.62955]
[1780566370639,99.64,63022.31,48.0,-0.07727,3e-05,6.62955]
[1780566371091,99.64,63014.34,48.0,-0.07753,3e-05,6.64581]
[1780566371774,99.64,63014.34,48.0,-0.07753,3e-05,6.64581]
[1780566371879,99.64,63014.34,48.0,-0.07753,3e-05,6.64581]
[1780566372161,99.66,63009.96,48.0,-0.07769,3e-05,6.656]
[1780566372408,99.66,63009.96,48.0,-0.07769,3e-05,6.656]
[1780566373145,99.66,63009.96,48.0,-0.07769,3e-05,6.656]
[1780566373251,99.66,63027.9,48.0,-0.07712,3e-05,6.62077]
[1780566374139,99.66,63027.9,48.0,-0.07712,3e-05,6.62077]
[1780566374239,99.66,63038.41,48.0,-0.0768,3e-05,6.60092]
[1780566374468,99.66,63038.41,48.0,-0.0768,3e-05,6.60092]
[1780566374503,99.66,63038.41,48.0,-0.0768,3e-05,6.60092]
[1780566375071,99.66,63038.41,48.0,-0.0768,3e-05,6.60092]
[1780566375346,99.67,63043.23,48.0,-0.07667,3e-05,6.59255]
[1780566375369,99.67,63043.23,48.0,-0.07667,3e-05,6.59255]
[1780566375491,99.67,63043.23,48.0,-0.07667,3e-05,6.59255]
[1780566375596,99.67,63043.23,48.0,-0.07667,3e-05,6.59255]
[1780566375975,99.67,63043.23,48.0,-0.07667,3e-05,6.59255]
[1780566376554,99.67,63044.08,48.0,-0.07664,3e-05,6.59101]
[1780566377591,99.68,63040.81,48.0,-0.07676,3e-05,6.59864]
[1780566377910,99.68,63040.81,48.0,-0.07676,3e-05,6.59864]
[1780566377991,99.68,63040.81,48.0,-0.07676,3e-05,6.59864]
[1780566378199,99.69,63050.31,48.0,-0.07648,3e-05,6.58116]
[1780566378335,99.69,63050.31,48.0,-0.07648,3e-05,6.58116]
[1780566378391,99.69,63050.31,48.0,-0.07648,3e-05,6.58116]
[1780566379075,99.69,63050.31,48.0,-0.07648,3e-05,6.58116]
[1780566380427,99.69,63043.93,48.0,-0.07669,3e-05,6.59413]
[1780566380579,99.69,63043.93,48.0,-0.07669,3e-05,6.59413]
[1780566382906,99.7,63079.62,48.0,-0.07558,3e-05,6.52508]
[1780566383243,99.71,63071.29,48.0,-0.07586,3e-05,6.54246]
[1780566384554,99.71,63070.43,48.0,-0.0759,3e-05,6.545]
[1780566390884,99.76,63085.9,48.0,-0.07551,3e-05,6.52101]
[1780566391050,99.76,63085.9,48.0,-0.07551,3e-05,6.52101]
[1780566391287,99.76,63085.9,48.0,-0.07551,3e-05,6.52101]
[1780566391367,99.77,63082.11,48.0,-0.07561,3e-05,6.52608]
[1780566391570,99.77,63082.11,48.0,-0.07561,3e-05,6.52608]
[1780566392022,99.77,63082.11,48.0,-0.07561,3e-05,6.52608]
[1780566392425,99.77,63086.63,48.0,-0.07547,3e-05,6.51739]
[1780566392615,99.77,63086.63,48.0,-0.07547,3e-05,6.51739]
[1780566394005,99.78,63089.39,48.0,-0.0754,3e-05,6.51324]
[1780566394443,99.78,63089.39,48.0,-0.0754,3e-05,6.51324]
[1780566394234,99.78,63080.2,48.0,-0.07569,3e-05,6.53124]
[1780566395051,99.78,63059.18,48.0,-0.07635,3e-05,6.57221]
[1780566395452,99.78,63059.18,48.0,-0.07635,3e-05,6.57221]
[1780566395461,99.78,63059.18,48.0,-0.07635,3e-05,6.57221]
[1780566397088,99.79,63059.55,48.0,-0.07635,3e-05,6.5725]
[1780566398116,99.79,63055.16,48.0,-0.07649,3e-05,6.5811]
[1780566398208,99.79,63055.16,48.0,-0.07649,3e-05,6.5811]
[1780566398269,99.79,63055.16,48.0,-0.07649,3e-05,6.5811]
[1780566399326,99.79,63065.98,48.0,-0.07615,3e-05,6.56004]
[1780566399344,99.79,63065.98,48.0,-0.07615,3e-05,6.56004]
[1780566399613,99.79,63065.98,48.0,-0.07615,3e-05,6.56004]
[1780566400308,99.8,63071.18,48.0,-0.076,3e-05,6.55041]
[1780566401486,99.8,63064.89,48.0,-0.07619,3e-05,6.56274]
[1780566401613,99.8,63064.89,48.0,-0.07619,3e-05,6.56274]
[1780566402175,99.8,63054.24,48.0,-0.07653,3e-05,6.584]
[1780566402833,99.8,63054.24,48.0,-0.07653,3e-05,6.584]
[1780566404430,99.8,63058.4,48.0,-0.0764,3e-05,6.57589]
[1780566406226,99.8,63046.31,48.0,-0.07679,3e-05,6.59957]
[1780566406822,99.8,63046.31,48.0,-0.07679,3e-05,6.59957]
[1780566407450,99.8,63046.55,48.0,-0.07678,3e-05,6.599]
[1780566407540,99.8,63046.55,48.0,-0.07678,3e-05,6.599]
[1780566412762,99.79,63042.04,48.0,-0.07691,3e-05,6.60713]
[1780566412827,99.79,63042.04,48.0,-0.07691,3e-05,6.60713]
[1780566412900,99.79,63042.04,48.0,-0.07691,3e-05,6.60713]
[1780566413193,99.79,63042.04,48.0,-0.07691,3e-05,6.60713]
[1780566413274,99.79,63031.15,48.0,-0.07725,3e-05,6.62826]
[1780566413614,99.79,63031.15,48.0,-0.07725,3e-05,6.62826]
[1780566414302,99.79,62994.19,48.0,-0.07842,3e-05,6.70039]
[1780566415442,99.78,62999.56,48.0,-0.07824,3e-05,6.68937]
[1780566415937,99.78,62999.56,48.0,-0.07824,3e-05,6.68937]
[1780566416040,99.78,62999.56,48.0,-0.07824,3e-05,6.68937]
[1780566416136,99.78,62999.56,48.0,-0.07824,3e-05,6.68937]
[1780566416225,99.79,63005.03,48.0,-0.07807,3e-05,6.67869]
[1780566416647,99.79,63005.03,48.0,-0.07807,3e-05,6.67869]
[1780566417940,99.79,63007.53,48.0,-0.07799,3e-05,6.67387]
[1780566419503,99.79,63005.56,48.0,-0.07806,3e-05,6.67798]
[1780566419504,99.79,63005.56,48.0,-0.07806,3e-05,6.67798]
[1780566420209,99.79,63005.56,48.0,-0.07806,3e-05,6.67798]
[1780566420381,99.79,63005.56,48.0,-0.07806,3e-05,6.67798]
[1780566421155,99.79,62984.68,48.0,-0.07873,3e-05,6.71934]
[1780566421452,99.79,62984.68,48.0,-0.07873,3e-05,6.71934]
[1780566422015,99.79,62974.7,48.0,-0.07905,3e-05,6.73908]
[1780566422941,99.79,62974.7,48.1,-0.07905,3e-05,6.73908]
[1780566423022,99.79,62983.48,48.1,-0.07877,3e-05,6.72173]
[1780566424115,99.79,62992.05,48.1,-0.07849,3e-05,6.70484]
[1780566425050,99.79,63001.6,48.1,-0.07819,3e-05,6.68607]
[1780566426055,99.79,63016.0,48.1,-0.07773,3e-05,6.65783]
[1780566427317,99.79,63016.0,48.1,-0.07773,3e-05,6.65783]
[1780566427600,99.79,63016.38,48.1,-0.07772,3e-05,6.65721]
[1780566428069,99.79,63032.26,48.1,-0.07721,3e-05,6.62605]
[1780566429055,99.79,63032.26,48.1,-0.07721,3e-05,6.62605]
[1780566429076,99.79,63044.6,48.1,-0.07682,3e-05,6.60146]
[1780566429483,99.79,63044.6,48.1,-0.07682,3e-05,6.60146]
[1780566429562,99.79,63044.6,48.1,-0.07682,3e-05,6.60146]
[1780566430083,99.79,63053.98,48.1,-0.07652,3e-05,6.58309]
[1780566431727,99.79,63056.84,48.1,-0.07644,3e-05,6.57778]
[1780566431755,99.79,63056.84,48.1,-0.07644,3e-05,6.57778]
[1780566433567,99.79,63045.6,48.1,-0.0768,3e-05,6.60011]
[1780566433784,99.79,63045.6,48.1,-0.0768,3e-05,6.60011]
[1780566434578,99.79,63038.3,48.1,-0.07703,3e-05,6.61439]
[1780566435308,99.79,63023.35,48.1,-0.0775,3e-05,6.64344]
[1780566435402,99.79,63023.35,48.1,-0.0775,3e-05,6.64344]
[1780566435423,99.79,63023.35,48.1,-0.0775,3e-05,6.64344]
[1780566435442,99.79,63023.35,48.1,-0.0775,3e-05,6.64344]
[1780566435489,99.79,63023.35,48.1,-0.0775,3e-05,6.64344]
[1780566435498,99.79,63023.35,48.1,-0.0775,3e-05,6.64344]
[1780566436223,99.79,63010.19,48.1,-0.07791,3e-05,6.66934]
[1780566437152,99.79,63010.19,48.1,-0.07791,3e-05,6.66934]
[1780566439170,99.79,62998.49,48.1,-0.07829,3e-05,6.69247]
[1780566439595,99.79,63011.41,48.1,-0.07788,3e-05,6.66711]
[1780566440292,99.79,63020.29,48.1,-0.0776,3e-05,6.64978]
[1780566446198,99.81,63013.96,48.1,-0.07783,3e-05,6.6644]
[1780566447278,99.81,63001.96,48.1,-0.07822,3e-05,6.68813]
[1780566448213,99.81,62989.39,48.1,-0.07862,3e-05,6.71298]
[1780566453248,99.82,62988.84,48.1,-0.07862,3e-05,6.71132]
[1780566454600,99.82,62985.69,48.1,-0.07872,3e-05,6.71757]
[1780566454622,99.82,62985.69,48.1,-0.07872,3e-05,6.71757]
[1780566454639,99.82,62985.69,48.1,-0.07872,3e-05,6.71757]
[1780566455273,99.82,62963.05,48.1,-0.07945,3e-05,6.76234]
[1780566456269,99.82,62954.78,48.1,-0.07972,3e-05,6.77868]
[1780566457428,99.82,62954.23,48.1,-0.07973,3e-05,6.7797]
[1780566458283,99.82,62940.22,48.1,-0.08019,3e-05,6.80754]
[1780566461661,99.82,62948.12,48.1,-0.07994,3e-05,6.79215]
[1780566462312,99.82,62942.52,48.1,-0.08012,3e-05,6.80339]
[1780566462809,99.82,62942.52,48.1,-0.08012,3e-05,6.80339]
[1780566463320,99.82,62952.42,48.1,-0.0798,3e-05,6.78387]
[1780566464206,99.82,62952.42,48.1,-0.0798,3e-05,6.78387]
[1780566466340,99.83,62938.32,48.1,-0.08027,3e-05,6.81219]
[1780566469789,99.83,62941.67,48.1,-0.08016,3e-05,6.80585]
[1780566470368,99.83,62950.33,48.1,-0.07988,3e-05,6.78878]
[1780566472961,99.83,62952.9,48.1,-0.0798,3e-05,6.78379]
[1780566474035,99.83,62957.07,48.1,-0.07966,3e-05,6.77559]
[1780566474903,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566474982,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475001,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475008,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475059,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475067,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475085,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475117,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475188,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475223,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475287,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475308,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475368,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475389,99.83,62961.76,48.1,-0.07951,3e-05,6.76637]
[1780566475407,99.83,62968.71,48.1,-0.07929,3e-05,6.7527]
[1780566476565,99.83,62960.88,48.1,-0.07954,3e-05,6.76818]
[1780566477421,99.83,62952.31,48.1,-0.07982,3e-05,6.78525]
[1780566479940,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480031,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480197,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480220,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480234,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480254,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480310,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480330,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480351,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480371,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480391,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480417,99.83,62954.21,48.1,-0.07976,3e-05,6.78159]
[1780566480449,99.83,62966.0,48.1,-0.07938,3e-05,6.7583]
[1780566480863,99.83,62966.0,48.1,-0.07938,3e-05,6.7583]
[1780566481453,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566481479,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482010,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482015,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482034,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482052,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482072,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482122,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482141,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482163,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482184,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482212,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482233,99.83,62961.12,48.1,-0.07954,3e-05,6.76793]
[1780566482460,99.83,62964.53,48.1,-0.07943,3e-05,6.76114]
[1780566482931,99.83,62964.53,48.1,-0.07943,3e-05,6.76114]
[1780566483466,99.83,62951.48,48.1,-0.07985,3e-05,6.78696]
[1780566484209,99.83,62951.48,48.1,-0.07985,3e-05,6.78696]
[1780566484353,99.83,62951.48,48.1,-0.07985,3e-05,6.78696]
[1780566486170,99.83,62944.1,48.1,-0.08009,3e-05,6.80172]
[1780566486465,99.83,62930.76,48.1,-0.08053,3e-05,6.82826]
[1780566487093,99.83,62919.79,48.1,-0.08089,3e-05,6.85009]
[1780566490302,99.83,62932.78,48.1,-0.08046,3e-05,6.82426]
[1780566493271,99.83,62937.02,48.1,-0.08033,3e-05,6.81587]
[1780566493362,99.84,62946.38,48.1,-0.08002,3e-05,6.7974]
[1780566494571,99.84,62930.69,48.1,-0.08054,3e-05,6.82867]
[1780566497662,99.84,62942.07,48.1,-0.08017,3e-05,6.80625]
[1780566501146,99.84,62939.57,48.1,-0.08025,3e-05,6.81154]
[1780566501774,99.84,62939.31,48.1,-0.08026,3e-05,6.81216]
[1780566502365,99.84,62949.46,48.1,-0.07993,3e-05,6.79202]
[1780566503963,99.84,62955.52,48.1,-0.07974,3e-05,6.78004]
[1780566504030,99.84,62955.52,48.1,-0.07974,3e-05,6.78004]
[1780566505224,99.84,62931.98,48.1,-0.08051,3e-05,6.82699]
[1780566506663,99.84,62920.24,48.1,-0.08089,3e-05,6.85044]
[1780566508677,99.84,62932.09,48.1,-0.08051,3e-05,6.82695]
[1780566511698,99.85,62914.35,48.1,-0.08106,3e-05,6.85898]
[1780566512705,99.85,62923.1,48.1,-0.08077,3e-05,6.84163]
[1780566517202,99.85,62908.1,48.1,-0.08127,3e-05,6.8718]
[1780566522898,99.85,62909.71,48.1,-0.08122,3e-05,6.86861]
[1780566523037,99.85,62909.71,48.1,-0.08122,3e-05,6.86861]
[1780566523361,99.85,62909.71,48.1,-0.08122,3e-05,6.86861]
[1780566523706,99.85,62908.01,48.1,-0.08127,3e-05,6.87201]
[1780566524101,99.85,62908.01,48.1,-0.08127,3e-05,6.87201]
[1780566525631,99.85,62906.93,48.1,-0.08131,3e-05,6.87415]
[1780566525870,99.85,62906.93,48.1,-0.08131,3e-05,6.87415]
[1780566526516,99.85,62904.66,48.1,-0.08138,3e-05,6.87869]
[1780566526795,99.85,62904.66,48.1,-0.08138,3e-05,6.87869]
[1780566527748,99.85,62897.55,48.1,-0.08162,3e-05,6.89289]
[1780566528697,99.85,62894.54,48.1,-0.08172,3e-05,6.89889]
[1780566530314,99.85,62897.2,48.1,-0.08163,3e-05,6.89355]
[1780566530820,99.85,62901.42,48.1,-0.08149,3e-05,6.88505]
[1780566533301,99.85,62907.13,48.1,-0.0813,3e-05,6.87364]
[1780566534897,99.85,62904.84,48.1,-0.08137,3e-05,6.8782]
[1780566535024,99.85,62915.8,48.1,-0.08101,3e-05,6.85634]
[1780566536074,99.85,62915.8,48.1,-0.08101,3e-05,6.85634]
[1780566536650,99.85,62922.22,48.1,-0.0808,3e-05,6.84355]
[1780566537625,99.85,62924.59,48.1,-0.08073,3e-05,6.83891]
[1780566537894,99.85,62911.85,48.1,-0.08114,3e-05,6.86429]
[1780566540499,99.85,62910.31,48.1,-0.0812,3e-05,6.86743]
[1780566541922,99.85,62921.63,48.1,-0.08082,3e-05,6.84492]
[1780566542990,99.85,62921.63,48.1,-0.08082,3e-05,6.84492]
[1780566544854,99.85,62931.41,48.1,-0.08051,3e-05,6.82557]
[1780566547027,99.85,62934.9,48.1,-0.08039,3e-05,6.81879]
[1780566547703,99.85,62939.31,48.1,-0.08025,3e-05,6.81012]
[1780566549251,99.85,62941.53,48.1,-0.08018,3e-05,6.80572]
[1780566549390,99.85,62941.53,48.1,-0.08018,3e-05,6.80572]
[1780566550359,99.85,62957.3,48.1,-0.07967,3e-05,6.77455]
[1780566551766,99.85,62958.72,48.1,-0.07962,3e-05,6.77176]
[1780566552160,99.85,62958.72,48.1,-0.07962,3e-05,6.77176]
[1780566552421,99.85,62944.13,48.1,-0.0801,3e-05,6.80069]
[1780566552944,99.85,62944.13,48.1,-0.0801,3e-05,6.80069]
[1780566553531,99.85,62930.62,48.1,-0.08054,3e-05,6.82753]
[1780566555353,99.85,62919.11,48.1,-0.08092,3e-05,6.8505]
[1780566557344,99.85,62927.91,48.1,-0.08063,3e-05,6.83309]
[1780566562502,99.86,62933.43,48.1,-0.08045,3e-05,6.82237]
[1780566565427,99.86,62941.53,48.1,-0.08019,3e-05,6.80652]
[1780566565963,99.86,62943.4,48.1,-0.08013,3e-05,6.80301]
[1780566566118,99.86,62943.4,48.1,-0.08013,3e-05,6.80301]
[1780566568250,99.86,62951.04,48.1,-0.07989,3e-05,6.78788]
[1780566568350,99.86,62947.28,48.1,-0.08001,3e-05,6.79538]
[1780566569246,99.86,62955.75,48.1,-0.07973,3e-05,6.77863]
[1780566570972,99.86,62955.53,48.1,-0.07974,3e-05,6.77897]
[1780566574557,99.86,62962.52,48.1,-0.07947,3e-05,6.76144]
[1780566574672,99.86,62962.02,48.1,-0.07949,3e-05,6.76236]
[1780566574928,99.86,62962.02,48.1,-0.07949,3e-05,6.76236]
[1780566575060,99.86,62962.02,48.1,-0.07949,3e-05,6.76236]
[1780566576012,99.86,62969.69,48.1,-0.07924,3e-05,6.74715]
[1780566577091,99.86,62973.51,48.1,-0.07912,3e-05,6.73959]
[1780566577210,99.86,62973.51,48.1,-0.07912,3e-05,6.73959]
[1780566580382,99.86,62956.74,48.1,-0.07966,3e-05,6.77273]
[1780566580826,99.86,62956.74,48.1,-0.07966,3e-05,6.77273]
[1780566580965,99.86,62956.74,48.1,-0.07966,3e-05,6.77273]
[1780566582861,99.86,62963.28,48.1,-0.07945,3e-05,6.75968]
[1780566582904,99.86,62963.28,48.1,-0.07945,3e-05,6.75968]
[1780566584332,99.86,62970.09,48.1,-0.07922,3e-05,6.74621]
[1780566585067,99.86,62971.32,48.1,-0.07918,3e-05,6.74373]
[1780566585278,99.86,62971.32,48.1,-0.07918,3e-05,6.74373]
[1780566585328,99.86,62971.32,48.1,-0.07918,3e-05,6.74373]
[1780566585402,99.86,62971.32,48.1,-0.07918,3e-05,6.74373]
[1780566587962,99.86,62975.63,48.1,-0.07905,3e-05,6.73522]
[1780566588028,99.86,62975.63,48.1,-0.07905,3e-05,6.73522]
[1780566588293,99.86,62975.63,48.1,-0.07905,3e-05,6.73522]
[1780566590013,99.86,62973.88,48.1,-0.0791,3e-05,6.73866]
[1780566590371,99.86,62973.88,48.1,-0.0791,3e-05,6.73866]
[1780566591708,99.86,62974.74,48.1,-0.07907,3e-05,6.73696]
[1780566592901,99.86,62973.8,48.1,-0.0791,3e-05,6.73882]
[1780566594370,99.86,62973.73,48.1,-0.07911,3e-05,6.73896]
[1780566594853,99.86,62979.04,48.1,-0.07894,3e-05,6.72846]
[1780566595029,99.86,62979.04,48.1,-0.07894,3e-05,6.72846]
[1780566595278,99.86,62979.04,48.1,-0.07894,3e-05,6.72846]
[1780566595296,99.86,62979.04,48.1,-0.07894,3e-05,6.72846]
[1780566595485,99.86,62979.04,48.1,-0.07894,3e-05,6.72846]
[1780566596230,99.86,62981.99,48.1,-0.07884,3e-05,6.72266]
[1780566596441,99.86,62990.63,48.1,-0.07856,3e-05,6.70564]
[1780566597133,99.86,62990.63,48.1,-0.07856,3e-05,6.70564]
[1780566598999,99.86,62989.72,48.1,-0.07861,3e-05,6.70831]
[1780566599553,99.86,62989.72,48.1,-0.07861,3e-05,6.70831]
[1780566599561,99.86,62999.84,48.1,-0.07828,3e-05,6.68842]
[1780566601468,99.86,63003.56,48.1,-0.07816,3e-05,6.6811]
[1780566602691,99.86,62996.66,48.1,-0.07838,3e-05,6.69475]
[1780566602665,99.86,62985.74,48.1,-0.07874,3e-05,6.71628]
[1780566603537,99.86,62985.74,48.1,-0.07874,3e-05,6.71628]
[1780566603633,99.86,62985.74,48.1,-0.07874,3e-05,6.71628]
[1780566604407,99.87,62988.95,48.1,-0.07863,3e-05,6.71007]
[1780566605517,99.87,62973.7,48.1,-0.07913,3e-05,6.74025]
[1780566607656,99.87,62978.57,48.1,-0.07897,3e-05,6.73063]
[1780566607692,99.87,62978.57,48.1,-0.07897,3e-05,6.73063]
[1780566608156,99.87,62973.73,48.1,-0.07913,3e-05,6.7402]
[1780566608772,99.87,62967.47,48.1,-0.07933,3e-05,6.75257]
[1780566608930,99.87,62967.47,48.1,-0.07933,3e-05,6.75257]
[1780566609177,99.87,62967.47,48.1,-0.07933,3e-05,6.75257]
[1780566610330,99.87,62974.99,48.1,-0.07908,3e-05,6.73768]
[1780566610701,99.87,62974.99,48.1,-0.07908,3e-05,6.73768]
[1780566612846,99.87,62982.46,48.1,-0.07884,3e-05,6.72297]
[1780566613502,99.87,62982.46,48.1,-0.07884,3e-05,6.72297]
[1780566614316,99.87,62984.72,48.1,-0.07877,3e-05,6.71853]
[1780566614597,99.87,62984.72,48.1,-0.07877,3e-05,6.71853]
[1780566615267,99.87,62979.0,48.1,-0.07896,3e-05,6.73014]
[1780566615399,99.87,62979.0,48.1,-0.07896,3e-05,6.73014]
[1780566616094,99.87,62973.14,48.1,-0.07915,3e-05,6.74173]
[1780566617091,99.87,62977.86,48.1,-0.079,3e-05,6.7324]
[1780566617384,99.87,62977.86,48.1,-0.079,3e-05,6.7324]
[1780566617955,99.87,62983.94,48.1,-0.0788,3e-05,6.72041]
[1780566618642,99.87,62983.94,48.1,-0.0788,3e-05,6.72041]
[1780566619997,99.87,62983.99,48.1,-0.0788,3e-05,6.72036]
[1780566620133,99.87,62983.99,48.1,-0.0788,3e-05,6.72036]
[1780566620637,99.87,62997.32,48.1,-0.07837,3e-05,6.69408]
[1780566621475,99.87,62997.32,48.1,-0.07837,3e-05,6.69408]
[1780566622124,99.87,62997.85,48.1,-0.07836,3e-05,6.69313]
[1780566622652,99.87,62988.85,48.1,-0.07865,3e-05,6.71094]
[1780566624655,99.87,62986.44,48.1,-0.07873,3e-05,6.71609]
[1780566624722,99.88,62981.24,48.1,-0.0789,3e-05,6.72667]
[1780566625390,99.88,62981.24,48.1,-0.0789,3e-05,6.72667]
[1780566626747,99.88,62971.67,48.1,-0.07921,3e-05,6.7456]
[1780566626949,99.88,62971.67,48.1,-0.07921,3e-05,6.7456]
[1780566626968,99.88,62971.67,48.1,-0.07921,3e-05,6.7456]
[1780566627724,99.88,62955.94,48.1,-0.07972,3e-05,6.77672]
[1780566629124,99.88,62956.22,48.1,-0.07971,3e-05,6.77609]
[1780566629172,99.88,62956.22,48.1,-0.07971,3e-05,6.77609]
[1780566629490,99.88,62956.22,48.1,-0.07971,3e-05,6.77609]
[1780566629871,99.88,62949.0,48.1,-0.07995,3e-05,6.79033]
[1780566630745,99.88,62939.99,48.1,-0.08024,3e-05,6.80822]
[1780566630920,99.88,62939.99,48.1,-0.08024,3e-05,6.80822]
[1780566632272,99.88,62930.52,48.1,-0.08051,3e-05,6.82349]
[1780566632505,99.88,62930.52,48.1,-0.08051,3e-05,6.82349]
[1780566632785,99.88,62930.52,48.1,-0.08051,3e-05,6.82349]
[1780566633119,99.88,62930.52,48.1,-0.08051,3e-05,6.82349]
[1780566633299,99.88,62930.52,48.1,-0.08051,3e-05,6.82349]
[1780566633850,99.88,62937.57,48.1,-0.08028,3e-05,6.80948]
[1780566634852,99.88,62941.79,48.1,-0.08014,3e-05,6.8011]
[1780566636968,99.87,62933.6,48.1,-0.08041,3e-05,6.8172]
[1780566637686,99.87,62933.6,48.1,-0.08041,3e-05,6.8172]
[1780566638093,99.87,62939.65,48.1,-0.08021,3e-05,6.80515]
[1780566638148,99.87,62939.65,48.1,-0.08021,3e-05,6.80515]
[1780566638216,99.87,62939.65,48.1,-0.08021,3e-05,6.80515]
[1780566641385,99.87,62950.69,48.1,-0.07985,3e-05,6.78303]
[1780566643498,99.87,62956.67,48.1,-0.07965,3e-05,6.77104]
[1780566643551,99.87,62956.67,48.1,-0.07965,3e-05,6.77104]
[1780566643576,99.87,62956.67,48.1,-0.07965,3e-05,6.77104]
[1780566644001,99.87,62955.85,48.1,-0.07968,3e-05,6.77261]
[1780566644496,99.87,62955.85,48.1,-0.07968,3e-05,6.77261]
[1780566645330,99.87,62954.54,48.1,-0.07972,3e-05,6.77515]
[1780566645600,99.87,62954.54,48.1,-0.07972,3e-05,6.77515]
[1780566645971,99.87,62950.53,48.1,-0.07985,3e-05,6.78303]
[1780566646512,99.87,62950.53,48.1,-0.07985,3e-05,6.78303]
[1780566646827,99.87,62950.53,48.1,-0.07985,3e-05,6.78303]
[1780566646580,99.87,62963.07,48.1,-0.07944,3e-05,6.75812]
[1780566646946,99.87,62963.07,48.1,-0.07944,3e-05,6.75812]
[1780566647627,99.87,62963.07,48.1,-0.07944,3e-05,6.75812]
[1780566648228,99.87,62961.41,48.1,-0.07949,3e-05,6.76137]
[1780566649555,99.87,62958.72,48.1,-0.07958,3e-05,6.76666]
[1780566649665,99.87,62958.72,48.1,-0.07958,3e-05,6.76666]
[1780566652127,99.87,62958.03,48.1,-0.0796,3e-05,6.76787]
[1780566652204,99.87,62958.03,48.1,-0.0796,3e-05,6.76787]
[1780566652542,99.87,62958.03,48.1,-0.0796,3e-05,6.76787]
[1780566652810,99.87,62958.03,48.1,-0.0796,3e-05,6.76787]
[1780566652995,99.87,62959.71,48.1,-0.07955,3e-05,6.7645]
[1780566653256,99.87,62959.71,48.1,-0.07955,3e-05,6.7645]
[1780566653750,99.87,62959.71,48.1,-0.07955,3e-05,6.7645]
[1780566654412,99.87,62956.96,48.1,-0.07963,3e-05,6.7699]
[1780566655915,99.87,62951.09,48.1,-0.07982,3e-05,6.78143]
[1780566656187,99.87,62951.09,48.1,-0.07982,3e-05,6.78143]
[1780566656385,99.87,62942.43,48.1,-0.0801,3e-05,6.79853]
[1780566657746,99.86,62930.44,48.1,-0.08049,3e-05,6.82225]
[1780566658203,99.86,62930.44,48.1,-0.08049,3e-05,6.82225]
[1780566659207,99.86,62930.6,48.1,-0.08049,3e-05,6.82179]
[1780566659572,99.86,62930.6,48.1,-0.08049,3e-05,6.82179]
[1780566662758,99.84,62932.48,48.1,-0.08038,3e-05,6.81512]
[1780566662807,99.84,62932.48,48.1,-0.08038,3e-05,6.81512]
[1780566662967,99.84,62932.48,48.1,-0.08038,3e-05,6.81512]
[1780566663764,99.84,62939.73,48.1,-0.08014,3e-05,6.80059]
[1780566664475,99.84,62941.68,48.1,-0.08008,3e-05,6.79672]
[1780566664773,99.84,62941.68,48.1,-0.08008,3e-05,6.79672]
[1780566664977,99.84,62942.59,48.1,-0.08004,3e-05,6.79472]
[1780566664985,99.84,62942.59,48.1,-0.08004,3e-05,6.79472]
[1780566665243,99.84,62942.59,48.1,-0.08004,3e-05,6.79472]
[1780566665791,99.84,62942.59,48.1,-0.08004,3e-05,6.79472]
[1780566665806,99.84,62952.01,48.1,-0.07974,3e-05,6.77594]
[1780566666128,99.84,62965.1,48.1,-0.07931,3e-05,6.75002]
[1780566668400,99.84,62967.92,48.1,-0.07922,3e-05,6.74437]
[1780566673115,99.84,62962.31,48.1,-0.0794,3e-05,6.75538]
[1780566673988,99.84,62964.81,48.1,-0.07932,3e-05,6.75041]
[1780566674950,99.84,62962.04,48.1,-0.07941,3e-05,6.75586]
[1780566675194,99.84,62952.09,48.1,-0.07973,3e-05,6.77554]
[1780566680519,99.83,62949.84,48.1,-0.0798,3e-05,6.77975]
[1780566681631,99.83,62952.4,48.1,-0.07971,3e-05,6.77454]
[1780566681919,99.83,62953.05,48.1,-0.07969,3e-05,6.77319]
[1780566682460,99.83,62953.05,48.1,-0.07969,3e-05,6.77319]
[1780566682561,99.83,62953.05,48.1,-0.07969,3e-05,6.77319]
[1780566683744,99.83,62944.96,48.1,-0.07995,3e-05,6.78917]
[1780566684815,99.83,62942.32,48.1,-0.08004,3e-05,6.79433]
[1780566684949,99.83,62949.67,48.1,-0.0798,3e-05,6.77965]
[1780566684992,99.83,62949.67,48.1,-0.0798,3e-05,6.77965]
[1780566686023,99.83,62953.26,48.1,-0.07968,3e-05,6.77254]
[1780566686488,99.83,62953.26,48.1,-0.07968,3e-05,6.77254]
[1780566686494,99.83,62953.26,48.1,-0.07968,3e-05,6.77254]
[1780566686499,99.83,62953.26,48.1,-0.07968,3e-05,6.77254]
[1780566686787,99.83,62953.26,48.1,-0.07968,3e-05,6.77254]
[1780566687519,99.83,62950.15,48.1,-0.07978,3e-05,6.77858]
[1780566687594,99.83,62964.35,48.1,-0.07932,3e-05,6.75039]
[1780566688291,99.83,62964.35,48.1,-0.07932,3e-05,6.75039]
[1780566688649,99.83,62964.35,48.1,-0.07932,3e-05,6.75039]
[1780566688705,99.83,62964.35,48.1,-0.07932,3e-05,6.75039]
[1780566689556,99.83,62990.25,48.1,-0.07848,3e-05,6.69922]
[1780566690255,99.83,62990.25,48.1,-0.07848,3e-05,6.69922]
[1780566690450,99.83,62990.25,48.1,-0.07848,3e-05,6.69922]
[1780566690726,99.83,62999.32,48.1,-0.0782,3e-05,6.68197]
[1780566691028,99.83,62999.32,48.1,-0.0782,3e-05,6.68197]
[1780566691094,99.83,62999.32,48.1,-0.0782,3e-05,6.68197]
[1780566691264,99.83,62999.32,48.1,-0.0782,3e-05,6.68197]
[1780566691268,99.83,62999.32,48.1,-0.0782,3e-05,6.68197]
[1780566691274,99.83,62999.32,48.1,-0.0782,3e-05,6.68197]
[1780566691819,99.84,62994.75,48.1,-0.07833,3e-05,6.68835]
[1780566692367,99.84,62994.75,48.1,-0.07833,3e-05,6.68835]
[1780566693154,99.84,62987.82,48.1,-0.07854,3e-05,6.70158]
[1780566693227,99.84,62987.82,48.1,-0.07854,3e-05,6.70158]
[1780566693855,99.84,62987.82,48.1,-0.07854,3e-05,6.70158]
[1780566694122,99.84,62980.81,48.1,-0.07877,3e-05,6.71535]
[1780566697564,99.84,62976.91,48.1,-0.07889,3e-05,6.72309]
[1780566697599,99.84,62976.91,48.1,-0.07889,3e-05,6.72309]
[1780566697997,99.84,62974.36,48.1,-0.07898,3e-05,6.72813]
[1780566698133,99.84,62974.36,48.1,-0.07898,3e-05,6.72813]
[1780566698892,99.84,62982.72,48.1,-0.0787,3e-05,6.71155]
[1780566701835,99.83,62991.58,48.1,-0.0784,3e-05,6.693]
[1780566703238,99.83,62990.85,48.1,-0.07843,3e-05,6.69444]
[1780566703665,99.83,62990.85,48.1,-0.07843,3e-05,6.69444]
[1780566706672,99.82,62989.33,48.1,-0.07847,3e-05,6.69683]
[1780566707794,99.82,62987.11,48.1,-0.07853,3e-05,6.70068]
[1780566707849,99.82,62977.26,48.1,-0.07884,3e-05,6.71997]
[1780566708010,99.82,62977.26,48.1,-0.07884,3e-05,6.71997]
[1780566708265,99.82,62977.26,48.1,-0.07884,3e-05,6.71997]
[1780566708549,99.82,62977.26,48.1,-0.07884,3e-05,6.71997]
[1780566708813,99.82,62977.26,48.1,-0.07884,3e-05,6.71997]
[1780566712027,99.82,62974.33,48.1,-0.07894,3e-05,6.72573]
[1780566712099,99.82,62974.33,48.1,-0.07894,3e-05,6.72573]
[1780566712474,99.82,62985.96,48.1,-0.07856,3e-05,6.70278]
[1780566717557,99.81,62991.44,48.1,-0.07837,3e-05,6.69085]
[1780566718213,99.81,62994.14,48.1,-0.07828,3e-05,6.68511]
[1780566720704,99.8,62987.5,48.1,-0.07848,3e-05,6.69741]
[1780566720705,99.8,62987.5,48.1,-0.07848,3e-05,6.69741]
[1780566721537,99.8,62978.7,48.1,-0.07876,3e-05,6.71467]
[1780566722476,99.8,62978.7,48.1,-0.07876,3e-05,6.71467]
[1780566722911,99.8,62966.85,48.1,-0.07914,3e-05,6.7381]
[1780566723780,99.8,62966.85,48.1,-0.07914,3e-05,6.7381]
[1780566723917,99.8,62955.57,48.1,-0.07951,3e-05,6.76041]
[1780566724558,99.8,62944.04,48.1,-0.07988,3e-05,6.78321]
[1780566729235,99.77,62945.09,48.1,-0.07979,3e-05,6.7776]
[1780566732818,99.75,62955.34,48.1,-0.07942,3e-05,6.75499]
[1780566735749,99.75,62971.21,48.1,-0.07891,3e-05,6.72346]
[1780566737025,99.75,62971.76,48.1,-0.07889,3e-05,6.72234]
[1780566737350,99.75,62971.76,48.1,-0.07889,3e-05,6.72234]
[1780566737813,99.75,62971.76,48.1,-0.07889,3e-05,6.72234]
[1780566737967,99.75,62971.76,48.1,-0.07889,3e-05,6.72234]
[1780566740068,99.75,62985.63,48.1,-0.07844,3e-05,6.69491]
[1780566741551,99.75,62991.84,48.1,-0.07824,3e-05,6.68262]
[1780566746720,99.75,62997.04,48.1,-0.07807,3e-05,6.67172]
[1780566748919,99.74,62978.76,48.1,-0.07865,3e-05,6.70756]
[1780566749510,99.74,62978.76,48.1,-0.07865,3e-05,6.70756]
[1780566752679,99.74,62976.96,48.1,-0.07867,3e-05,6.7074]
[1780566753337,99.74,62977.14,48.1,-0.07866,3e-05,6.70698]
[1780566753865,99.74,62947.22,48.1,-0.07963,3e-05,6.76619]
[1780566755918,99.74,62940.73,48.1,-0.07984,3e-05,6.77909]
[1780566756304,99.74,62940.98,48.1,-0.07983,3e-05,6.77854]
[1780566756796,99.73,62927.94,48.1,-0.08025,3e-05,6.80363]
[1780566759177,99.73,62931.8,48.1,-0.08011,3e-05,6.79504]
[1780566759380,99.73,62931.8,48.1,-0.08011,3e-05,6.79504]
[1780566764852,99.69,62938.75,48.1,-0.07981,3e-05,6.77691]
[1780566770010,99.67,62944.6,48.1,-0.07958,3e-05,6.76243]
[1780566770043,99.67,62944.6,48.1,-0.07958,3e-05,6.76243]
[1780566770150,99.67,62938.56,48.1,-0.07977,3e-05,6.77436]
[1780566770334,99.67,62938.56,48.1,-0.07977,3e-05,6.77436]
[1780566770894,99.67,62933.62,48.1,-0.07993,3e-05,6.78368]
[1780566774710,99.65,62933.78,48.1,-0.07989,3e-05,6.7816]
[1780566776512,99.64,62943.74,48.1,-0.07955,3e-05,6.7606]
[1780566776567,99.64,62943.74,48.1,-0.07955,3e-05,6.7606]
[1780566776836,99.64,62943.74,48.1,-0.07955,3e-05,6.7606]
[1780566776937,99.64,62934.6,48.1,-0.07984,3e-05,6.77839]
[1780566777481,99.64,62934.6,48.1,-0.07984,3e-05,6.77839]
[1780566778122,99.64,62933.28,48.1,-0.07988,3e-05,6.78074]
[1780566778367,99.64,62933.28,48.1,-0.07988,3e-05,6.78074]
[1780566778376,99.64,62933.28,48.1,-0.07988,3e-05,6.78074]
[1780566778636,99.64,62933.28,48.1,-0.07988,3e-05,6.78074]
[1780566779070,99.63,62929.89,48.1,-0.07998,3e-05,6.78693]
[1780566779517,99.63,62929.89,48.1,-0.07998,3e-05,6.78693]
[1780566781404,99.63,62922.15,48.1,-0.08024,3e-05,6.80236]
[1780566781553,99.63,62922.15,48.1,-0.08024,3e-05,6.80236]
[1780566782104,99.63,62901.33,48.1,-0.08092,3e-05,6.84385]
[1780566782993,99.64,62912.16,48.1,-0.08057,3e-05,6.82237]
[1780566783711,99.64,62912.16,48.1,-0.08057,3e-05,6.82237]
[1780566788825,99.64,62907.93,48.1,-0.08071,3e-05,6.83122]
[1780566791313,99.64,62899.59,48.1,-0.08099,3e-05,6.8481]
[1780566796990,99.64,62897.31,48.1,-0.08107,3e-05,6.85289]
[1780566801196,99.64,62885.41,48.1,-0.08146,3e-05,6.87682]
[1780566802858,99.64,62876.6,48.1,-0.08176,3e-05,6.89447]
[1780566803152,99.64,62876.6,48.1,-0.08176,3e-05,6.89447]
[1780566804343,99.64,62870.84,48.1,-0.08195,3e-05,6.90599]
[1780566805345,99.64,62868.52,48.1,-0.08202,3e-05,6.9106]
[1780566808958,99.64,62869.58,48.1,-0.08199,3e-05,6.90832]
[1780566809062,99.64,62867.6,48.1,-0.08205,3e-05,6.91224]
[1780566814108,99.64,62862.78,48.1,-0.08218,3e-05,6.91842]
[1780566820261,99.65,62864.51,48.1,-0.08213,3e-05,6.91537]
[1780566825296,99.65,62864.41,48.1,-0.08213,3e-05,6.91587]
[1780566830331,99.65,62862.61,48.1,-0.0822,3e-05,6.91974]
[1780566835366,99.65,62866.25,48.1,-0.08208,3e-05,6.91272]
[1780566840849,99.65,62865.15,48.1,-0.08212,3e-05,6.91516]
[1780566846012,99.66,62870.62,48.1,-0.08194,3e-05,6.9045]
[1780566846576,99.66,62883.53,48.1,-0.08152,3e-05,6.87878]
[1780566848550,99.66,62888.49,48.1,-0.08136,3e-05,6.86898]
[1780566849120,99.66,62888.49,48.1,-0.08136,3e-05,6.86898]
[1780566848739,99.66,62889.98,48.1,-0.08131,3e-05,6.86613]
[1780566849717,99.66,62889.98,48.1,-0.08131,3e-05,6.86613]
[1780566849762,99.66,62889.98,48.1,-0.08131,3e-05,6.86613]
[1780566850092,99.66,62904.3,48.1,-0.08084,3e-05,6.83754]
[1780566850976,99.66,62921.14,48.1,-0.08028,3e-05,6.80395]
[1780566851467,99.66,62921.14,48.1,-0.08028,3e-05,6.80395]
[1780566851875,99.66,62921.14,48.1,-0.08028,3e-05,6.80395]
[1780566852365,99.66,62925.71,48.1,-0.08013,3e-05,6.79487]
[1780566852721,99.66,62925.71,48.1,-0.08013,3e-05,6.79487]
[1780566853914,99.66,62926.03,48.1,-0.08012,3e-05,6.79427]
[1780566856046,99.66,62941.36,48.1,-0.07962,3e-05,6.76392]
[1780566860788,99.66,62947.58,48.1,-0.07943,3e-05,6.75197]
[1780566860964,99.66,62947.58,48.1,-0.07943,3e-05,6.75197]
[1780566861029,99.66,62956.68,48.1,-0.07913,3e-05,6.73404]
[1780566862709,99.66,62962.88,48.1,-0.07893,3e-05,6.72178]
[1780566863021,99.66,62952.22,48.1,-0.07928,3e-05,6.74292]
[1780566868597,99.66,62950.68,48.1,-0.07933,3e-05,6.74588]
[1780566871618,99.66,62963.9,48.1,-0.07886,3e-05,6.71616]
[1780566876622,99.66,62964.49,48.1,-0.07885,3e-05,6.71507]
[1780566876691,99.66,62964.49,48.1,-0.07885,3e-05,6.71507]
[1780566877003,99.66,62964.49,48.1,-0.07885,3e-05,6.71507]
[1780566877318,99.66,62964.18,48.1,-0.07886,3e-05,6.71572]
[1780566877424,99.66,62964.18,48.1,-0.07886,3e-05,6.71572]
[1780566877491,99.66,62964.18,48.1,-0.07886,3e-05,6.71572]
[1780566877943,99.66,62971.83,48.1,-0.07861,3e-05,6.70063]
[1780566880156,99.66,62972.93,48.1,-0.07857,3e-05,6.69839]
[1780566880308,99.66,62966.98,48.1,-0.07876,3e-05,6.7101]
[1780566880684,99.66,62978.87,48.1,-0.07838,3e-05,6.68654]
[1780566884712,99.66,62988.49,48.1,-0.07807,3e-05,6.66746]
[1780566885862,99.66,62988.49,48.1,-0.07807,3e-05,6.66746]
[1780566886940,99.66,62989.9,48.1,-0.07802,3e-05,6.66468]
[1780566892769,99.66,62987.96,48.1,-0.07809,3e-05,6.66853]
[1780566897804,99.66,62988.3,48.1,-0.07808,3e-05,6.66782]
[1780566902165,99.66,62974.76,48.1,-0.07851,3e-05,6.69458]
[1780566902880,99.66,62974.76,48.1,-0.07851,3e-05,6.69458]
[1780566903268,99.66,62969.41,48.1,-0.07868,3e-05,6.7051]
[1780566904358,99.66,62973.98,48.1,-0.07853,3e-05,6.69601]
[1780566906070,99.66,62979.84,48.1,-0.07835,3e-05,6.6844]
[1780566907922,99.66,62991.65,48.1,-0.07797,3e-05,6.66108]
[1780566913920,99.67,62998.99,48.1,-0.07775,3e-05,6.64766]
[1780566917143,99.68,63010.31,48.1,-0.0774,3e-05,6.62649]
[1780566918193,99.68,63010.31,48.1,-0.0774,3e-05,6.62649]
[1780566918810,99.68,63017.42,48.1,-0.07719,3e-05,6.61318]
[1780566920076,99.69,63020.2,48.1,-0.07711,3e-05,6.60858]
[1780566920401,99.7,63019.79,48.1,-0.07714,3e-05,6.61031]
[1780566922237,99.7,63012.36,48.1,-0.07739,3e-05,6.62579]
[1780566924953,99.72,63012.73,48.1,-0.0774,3e-05,6.62678]
[1780566926640,99.73,63009.62,48.1,-0.07752,3e-05,6.63415]
[1780566928790,99.73,63012.42,48.1,-0.07745,3e-05,6.6296]
[1780566934071,99.75,63004.93,48.1,-0.07768,3e-05,6.643]
[1780566938337,99.76,63009.96,48.1,-0.07754,3e-05,6.63445]
[1780566938686,99.76,63009.96,48.1,-0.07754,3e-05,6.63445]
[1780566939345,99.77,63014.51,48.1,-0.07741,3e-05,6.62596]
[1780566941068,99.77,63017.21,48.1,-0.07733,3e-05,6.62124]
[1780566941139,99.78,63018.71,48.1,-0.07729,3e-05,6.61895]
[1780566941643,99.78,63018.71,48.1,-0.07729,3e-05,6.61895]
[1780566941932,99.78,63018.71,48.1,-0.07729,3e-05,6.61895]
[1780566942834,99.77,63012.49,48.1,-0.07748,3e-05,6.63061]
[1780566942886,99.77,63012.49,48.1,-0.07748,3e-05,6.63061]
[1780566943523,99.77,63009.85,48.1,-0.07755,3e-05,6.63506]
[1780566943873,99.77,63009.85,48.1,-0.07755,3e-05,6.63506]
[1780566944197,99.77,63009.85,48.1,-0.07755,3e-05,6.63506]
[1780566945176,99.75,62997.54,48.1,-0.07792,3e-05,6.65769]
[1780566946264,99.75,62997.54,48.1,-0.07792,3e-05,6.65769]
[1780566946286,99.75,62997.54,48.1,-0.07792,3e-05,6.65769]
[1780566946226,99.75,62983.63,48.1,-0.07835,3e-05,6.68413]
[1780566947364,99.74,62980.06,48.1,-0.07845,3e-05,6.69003]
[1780566947458,99.74,62980.06,48.1,-0.07845,3e-05,6.69003]
[1780566947796,99.74,62980.06,48.1,-0.07845,3e-05,6.69003]
[1780566947813,99.74,62980.06,48.1,-0.07845,3e-05,6.69003]
[1780566948200,99.74,62992.1,48.1,-0.07806,3e-05,6.66614]
[1780566948825,99.74,62992.1,48.1,-0.07806,3e-05,6.66614]
[1780566948986,99.74,62992.1,48.1,-0.07806,3e-05,6.66614]
[1780566949040,99.74,62992.1,48.1,-0.07806,3e-05,6.66614]
[1780566949206,99.73,63003.62,48.1,-0.07769,3e-05,6.64331]
[1780566949363,99.73,63003.62,48.1,-0.07769,3e-05,6.64331]
[1780566949527,99.73,63003.62,48.1,-0.07769,3e-05,6.64331]
[1780566951033,99.73,63010.59,48.1,-0.07747,3e-05,6.62948]
[1780566952133,99.73,63011.8,48.1,-0.07741,3e-05,6.62619]
[1780566952138,99.73,63011.8,48.1,-0.07741,3e-05,6.62619]
[1780566952231,99.73,63011.8,48.1,-0.07741,3e-05,6.62619]
[1780566952491,99.72,63016.97,48.1,-0.07724,3e-05,6.61536]
[1780566952676,99.72,63016.97,48.1,-0.07724,3e-05,6.61536]
[1780566953531,99.72,63020.24,48.1,-0.07713,3e-05,6.60831]
[1780566954814,99.71,63020.77,48.1,-0.0771,3e-05,6.60682]
[1780566956698,99.71,63020.89,48.1,-0.07709,3e-05,6.60593]
[1780566958827,99.7,63020.05,48.1,-0.07711,3e-05,6.60697]
[1780566958886,99.7,63020.05,48.1,-0.07711,3e-05,6.60697]
[1780566959667,99.7,63013.25,48.1,-0.07732,3e-05,6.62004]
[1780566959671,99.7,63013.25,48.1,-0.07732,3e-05,6.62004]
[1780566960172,99.7,63013.25,48.1,-0.07732,3e-05,6.62004]
[1780566960968,99.7,63020.28,48.1,-0.07709,3e-05,6.60594]
[1780566961060,99.7,63020.28,48.1,-0.07709,3e-05,6.60594]
[1780566961083,99.7,63020.28,48.1,-0.07709,3e-05,6.60594]
[1780566962111,99.69,63017.68,48.1,-0.07716,3e-05,6.61055]
[1780566962513,99.69,63019.4,48.1,-0.07711,3e-05,6.60692]
[1780566962961,99.69,63019.4,48.1,-0.07711,3e-05,6.60692]
[1780566963324,99.69,63019.4,48.1,-0.07711,3e-05,6.60692]
[1780566963342,99.69,63035.16,48.1,-0.0766,3e-05,6.57571]
[1780566967334,99.67,63046.82,48.1,-0.07619,3e-05,6.54993]
[1780566970358,99.65,63056.51,48.1,-0.07586,3e-05,6.52939]
[1780566974692,99.64,63051.37,48.1,-0.076,3e-05,6.53824]
[1780566975141,99.64,63061.66,48.1,-0.07568,3e-05,6.51782]
[1780566980435,99.65,63069.18,48.1,-0.07545,3e-05,6.50392]
[1780566985198,99.65,63053.06,48.1,-0.07596,3e-05,6.53574]
[1780566987955,99.64,63041.96,48.1,-0.07629,3e-05,6.55624]
[1780566992194,99.62,63050.69,48.1,-0.07594,3e-05,6.53308]
[1780566992984,99.62,63066.43,48.1,-0.07545,3e-05,6.50205]
[1780566998127,99.63,63073.93,48.1,-0.07523,3e-05,6.48847]
[1780567003621,99.65,63083.06,48.1,-0.07498,3e-05,6.47339]
[1780567005511,99.65,63088.51,48.1,-0.07483,3e-05,6.46349]
[1780567006247,99.66,63092.3,48.1,-0.07472,3e-05,6.45699]
[1780567007182,99.66,63092.3,48.1,-0.07472,3e-05,6.45699]
[1780567010947,99.65,63096.8,48.1,-0.07457,3e-05,6.44751]
[1780567011007,99.65,63096.8,48.1,-0.07457,3e-05,6.44751]
[1780567011086,99.65,63096.8,48.1,-0.07457,3e-05,6.44751]
[1780567011145,99.65,63097.97,48.1,-0.07453,3e-05,6.44511]
[1780567012242,99.66,63085.7,48.1,-0.07493,3e-05,6.47]
[1780567017352,99.68,63077.68,48.1,-0.07521,3e-05,6.48782]
[1780567021762,99.69,63065.62,48.1,-0.07562,3e-05,6.5135]
[1780567025345,99.69,63056.96,48.1,-0.07589,3e-05,6.53011]
[1780567028338,99.68,63044.71,48.1,-0.07625,3e-05,6.5527]
[1780567030226,99.68,63039.77,48.1,-0.0764,3e-05,6.56168]
[1780567032043,99.67,63052.47,48.1,-0.07598,3e-05,6.53536]
[1780567038988,99.64,63048.46,48.1,-0.07605,3e-05,6.53957]
[1780567044263,99.61,63042.08,48.1,-0.0762,3e-05,6.5488]
[1780567044351,99.61,63033.14,48.1,-0.07647,3e-05,6.56558]
[1780567048711,99.6,63027.76,48.1,-0.07663,3e-05,6.5757]
[1780567052270,99.6,63017.12,48.1,-0.07697,3e-05,6.59637]
[1780567052944,99.6,63019.38,48.1,-0.07686,3e-05,6.58839]
[1780567053981,99.6,63035.71,48.1,-0.07634,3e-05,6.55626]
[1780567056819,99.59,63043.34,48.1,-0.07608,3e-05,6.53975]
[1780567057989,99.58,63051.44,48.1,-0.07581,3e-05,6.52337]
[1780567058363,99.58,63051.44,48.1,-0.07581,3e-05,6.52337]
[1780567058581,99.58,63056.39,48.1,-0.07565,3e-05,6.51342]
[1780567059021,99.58,63065.31,48.1,-0.07537,3e-05,6.49578]
[1780567059480,99.58,63065.31,48.1,-0.07537,3e-05,6.49578]
[1780567061743,99.58,63077.44,48.1,-0.075,3e-05,6.47249]
[1780567062385,99.58,63077.44,48.1,-0.075,3e-05,6.47249]
[1780567062536,99.58,63080.92,48.1,-0.07489,3e-05,6.46613]
[1780567062777,99.58,63080.92,48.1,-0.07489,3e-05,6.46613]
[1780567062786,99.58,63080.92,48.1,-0.07489,3e-05,6.46613]
[1780567063075,99.58,63080.92,48.1,-0.07489,3e-05,6.46613]
[1780567063371,99.58,63080.92,48.1,-0.07489,3e-05,6.46613]
[1780567065937,99.59,63083.72,48.1,-0.07482,3e-05,6.46138]
[1780567065942,99.59,63083.72,48.1,-0.07482,3e-05,6.46138]
[1780567066053,99.59,63083.72,48.1,-0.07482,3e-05,6.46138]
[1780567066106,99.59,63083.72,48.1,-0.07482,3e-05,6.46138]
[1780567066430,99.59,63083.72,48.1,-0.07482,3e-05,6.46138]
[1780567066422,99.59,63084.78,48.1,-0.07479,3e-05,6.45947]
[1780567067498,99.58,63092.97,48.1,-0.07451,3e-05,6.44203]
[1780567068094,99.57,63103.51,48.1,-0.07417,3e-05,6.42037]
[1780567068961,99.57,63103.51,48.1,-0.07417,3e-05,6.42037]
[1780567074089,99.54,63106.46,48.1,-0.07402,3e-05,6.41093]
[1780567077934,99.51,63099.43,48.1,-0.07418,3e-05,6.42112]
[1780567077959,99.51,63099.43,48.1,-0.07418,3e-05,6.42112]
[1780567078006,99.51,63099.43,48.1,-0.07418,3e-05,6.42112]
[1780567078147,99.51,63099.43,48.1,-0.07418,3e-05,6.42112]
[1780567078156,99.51,63099.43,48.1,-0.07418,3e-05,6.42112]
[1780567078177,99.51,63093.82,48.1,-0.07434,3e-05,6.43113]
[1780567079376,99.51,63093.82,48.1,-0.07434,3e-05,6.43113]
[1780567080494,99.51,63090.23,48.1,-0.07446,3e-05,6.43826]
[1780567080570,99.51,63088.92,48.1,-0.0745,3e-05,6.44085]
[1780567080742,99.51,63088.92,48.1,-0.0745,3e-05,6.44085]
[1780567081202,99.51,63075.6,48.1,-0.07491,3e-05,6.46672]
[1780567083615,99.5,63080.42,48.1,-0.07475,3e-05,6.45642]
[1780567083690,99.5,63080.42,48.1,-0.07475,3e-05,6.45642]
[1780567084155,99.5,63080.42,48.1,-0.07475,3e-05,6.45642]
[1780567084223,99.5,63092.34,48.1,-0.07438,3e-05,6.43302]
[1780567085898,99.49,63093.39,48.1,-0.07433,3e-05,6.4299]
[1780567089496,99.47,63099.11,48.1,-0.07411,3e-05,6.4162]
[1780567089539,99.46,63103.83,48.1,-0.07395,3e-05,6.40625]
[1780567090243,99.46,63103.83,48.1,-0.07395,3e-05,6.40625]
[1780567090488,99.46,63118.76,48.1,-0.07348,3e-05,6.37675]
[1780567090632,99.46,63118.76,48.1,-0.07348,3e-05,6.37675]
[1780567096306,99.46,63121.04,48.1,-0.07341,3e-05,6.37193]
[1780567099917,99.45,63110.79,48.1,-0.07371,3e-05,6.39102]
[1780567103673,99.43,63100.06,48.1,-0.07401,3e-05,6.40973]
[1780567105577,99.42,63092.52,48.1,-0.07422,3e-05,6.42307]
[1780567105682,99.42,63092.52,48.1,-0.07422,3e-05,6.42307]
[1780567105837,99.42,63092.52,48.1,-0.07422,3e-05,6.42307]
[1780567105950,99.42,63092.52,48.1,-0.07422,3e-05,6.42307]
[1780567106141,99.42,63092.52,48.1,-0.07422,3e-05,6.42307]
[1780567106383,99.42,63085.12,48.1,-0.07444,3e-05,6.43664]
[1780567106781,99.42,63085.12,48.1,-0.07444,3e-05,6.43664]
[1780567109094,99.42,63084.29,48.1,-0.07447,3e-05,6.43828]
[1780567110372,99.42,63083.42,48.1,-0.07449,3e-05,6.43998]
[1780567110408,99.42,63083.42,48.1,-0.07449,3e-05,6.43998]
[1780567110478,99.42,63083.42,48.1,-0.07449,3e-05,6.43998]
[1780567110504,99.42,63089.53,48.1,-0.07431,3e-05,6.42815]
[1780567111419,99.41,63118.34,48.1,-0.07337,3e-05,6.36772]
[1780567111930,99.41,63118.34,48.1,-0.07337,3e-05,6.36772]
[1780567113935,99.41,63123.05,48.1,-0.07322,3e-05,6.35847]
[1780567118483,99.41,63113.49,48.1,-0.07352,3e-05,6.37753]
[1780567118772,99.41,63113.49,48.1,-0.07352,3e-05,6.37753]
[1780567120621,99.41,63108.08,48.1,-0.07369,3e-05,6.38786]
[1780567120510,99.41,63087.94,48.1,-0.07431,3e-05,6.42688]
[1780567120739,99.41,63087.94,48.1,-0.07431,3e-05,6.42688]
[1780567120983,99.41,63087.94,48.1,-0.07431,3e-05,6.42688]
[1780567121153,99.41,63087.94,48.1,-0.07431,3e-05,6.42688]
[1780567121569,99.41,63101.83,48.1,-0.07387,3e-05,6.39972]
[1780567126851,99.4,63105.76,48.1,-0.07374,3e-05,6.39139]
[1780567127239,99.4,63105.76,48.1,-0.07374,3e-05,6.39139]
[1780567127305,99.4,63105.76,48.1,-0.07374,3e-05,6.39139]
[1780567127571,99.41,63099.22,48.1,-0.07395,3e-05,6.40441]
[1780567127736,99.41,63099.22,48.1,-0.07395,3e-05,6.40441]
[1780567128428,99.41,63099.22,48.1,-0.07395,3e-05,6.40441]
[1780567128578,99.41,63101.59,48.1,-0.07388,3e-05,6.39982]
[1780567129180,99.41,63101.59,48.1,-0.07388,3e-05,6.39982]
[1780567129585,99.41,63103.38,48.1,-0.07382,3e-05,6.39647]
[1780567129981,99.41,63103.38,48.1,-0.07382,3e-05,6.39647]
[1780567130154,99.41,63103.38,48.1,-0.07382,3e-05,6.39647]
[1780567130915,99.41,63102.03,48.1,-0.07387,3e-05,6.39977]
[1780567131588,99.41,63102.03,48.1,-0.07387,3e-05,6.39977]
[1780567132035,99.41,63101.59,48.1,-0.07389,3e-05,6.40068]
[1780567132606,99.41,63106.43,48.1,-0.07374,3e-05,6.39126]
[1780567136634,99.4,63118.05,48.1,-0.07336,3e-05,6.36723]
[1780567138653,99.4,63141.76,48.1,-0.07264,3e-05,6.32149]
[1780567139223,99.4,63141.76,48.1,-0.07264,3e-05,6.32149]
[1780567139665,99.4,63146.83,48.1,-0.07249,3e-05,6.31214]
[1780567140666,99.4,63132.66,48.1,-0.07292,3e-05,6.33934]
[1780567140959,99.4,63132.66,48.1,-0.07292,3e-05,6.33934]
[1780567140984,99.4,63132.66,48.1,-0.07292,3e-05,6.33934]
[1780567144116,99.38,63133.68,48.1,-0.07284,3e-05,6.33406]
[1780567149730,99.34,63134.83,48.1,-0.07272,3e-05,6.32659]
[1780567152454,99.33,63136.26,48.1,-0.07267,3e-05,6.32316]
[1780567152455,99.33,63136.26,48.1,-0.07267,3e-05,6.32316]
[1780567157786,99.3,63131.91,48.1,-0.07273,3e-05,6.32706]
[1780567162821,99.27,63130.32,48.1,-0.07273,3e-05,6.32653]
[1780567164635,99.27,63130.32,48.1,-0.07273,3e-05,6.32653]
[1780567164644,99.27,63130.32,48.1,-0.07273,3e-05,6.32653]
[1780567164701,99.27,63130.32,48.1,-0.07273,3e-05,6.32653]
[1780567166677,99.26,63129.5,48.1,-0.07273,3e-05,6.32667]
[1780567166830,99.25,63127.91,48.1,-0.07277,3e-05,6.32908]
[1780567169191,99.24,63126.28,48.1,-0.0728,3e-05,6.33082]
[1780567171757,99.23,63127.24,48.1,-0.07275,3e-05,6.32764]
[1780567172298,99.23,63125.61,48.1,-0.07279,3e-05,6.33011]
[1780567172386,99.22,63114.16,48.1,-0.07309,3e-05,6.34805]
[1780567173117,99.22,63099.46,48.1,-0.07354,3e-05,6.37638]
[1780567173824,99.22,63099.46,48.1,-0.07354,3e-05,6.37638]
[1780567174905,99.22,63113.57,48.1,-0.07311,3e-05,6.3488]
[1780567175859,99.22,63113.57,48.1,-0.07311,3e-05,6.3488]
[1780567175906,99.22,63113.57,48.1,-0.07311,3e-05,6.3488]
[1780567176008,99.22,63113.57,48.1,-0.07311,3e-05,6.3488]
[1780567176412,99.22,63113.57,48.1,-0.07311,3e-05,6.3488]
[1780567176417,99.22,63113.57,48.1,-0.07311,3e-05,6.3488]
[1780567177889,99.21,63120.09,48.1,-0.0729,3e-05,6.336]
[1780567182227,99.19,63124.35,48.1,-0.07273,3e-05,6.32497]
[1780567182229,99.19,63124.35,48.1,-0.07273,3e-05,6.32497]
[1780567182602,99.19,63124.35,48.1,-0.07273,3e-05,6.32497]
[1780567183587,99.18,63125.49,48.1,-0.07268,3e-05,6.32162]
[1780567183590,99.18,63125.49,48.1,-0.07268,3e-05,6.32162]
[1780567183741,99.18,63125.49,48.1,-0.07268,3e-05,6.32162]
[1780567184348,99.18,63129.43,48.1,-0.07256,3e-05,6.31402]
[1780567184598,99.18,63129.43,48.1,-0.07256,3e-05,6.31402]
[1780567184656,99.18,63138.44,48.1,-0.07228,3e-05,6.29624]
[1780567185954,99.18,63143.44,48.1,-0.07213,3e-05,6.28649]
[1780567186078,99.18,63143.44,48.1,-0.07213,3e-05,6.28649]
[1780567186204,99.18,63143.44,48.1,-0.07213,3e-05,6.28649]
[1780567186233,99.18,63143.44,48.1,-0.07213,3e-05,6.28649]
[1780567186389,99.18,63147.25,48.1,-0.07201,3e-05,6.2792]
[1780567186894,99.18,63147.25,48.1,-0.07201,3e-05,6.2792]
[1780567187712,99.18,63147.25,48.1,-0.07201,3e-05,6.2792]
[1780567187704,99.17,63161.95,48.1,-0.07155,3e-05,6.24985]
[1780567188212,99.17,63161.95,48.1,-0.07155,3e-05,6.24985]
[1780567188219,99.17,63161.95,48.1,-0.07155,3e-05,6.24985]
[1780567192796,99.17,63171.54,48.1,-0.07126,3e-05,6.23133]
[1780567197062,99.17,63173.97,48.1,-0.07119,3e-05,6.22656]
[1780567198220,99.17,63180.48,48.1,-0.07099,3e-05,6.21411]
[1780567198636,99.17,63189.18,48.1,-0.07073,3e-05,6.19749]
[1780567198973,99.17,63189.18,48.1,-0.07073,3e-05,6.19749]
[1780567199561,99.17,63189.18,48.1,-0.07073,3e-05,6.19749]
[1780567200584,99.17,63189.78,48.1,-0.07072,3e-05,6.19662]
[1780567200937,99.17,63190.51,48.1,-0.0707,3e-05,6.19551]
[1780567204028,99.17,63186.01,48.1,-0.07083,3e-05,6.2041]
[1780567205051,99.17,63165.0,48.1,-0.07146,3e-05,6.24432]
[1780567206028,99.17,63165.0,48.1,-0.07146,3e-05,6.24432]
[1780567207328,99.17,63155.6,48.1,-0.07175,3e-05,6.26228]
[1780567209411,99.18,63151.03,48.1,-0.07189,3e-05,6.27177]
[1780567209824,99.18,63151.03,48.1,-0.07189,3e-05,6.27177]
[1780567210043,99.18,63151.03,48.1,-0.07189,3e-05,6.27177]
[1780567210246,99.18,63151.03,48.1,-0.07189,3e-05,6.27177]
[1780567210287,99.18,63151.03,48.1,-0.07189,3e-05,6.27177]
[1780567210515,99.18,63145.62,48.1,-0.07206,3e-05,6.28229]
[1780567210525,99.18,63135.37,48.1,-0.07237,3e-05,6.30201]
[1780567211450,99.18,63135.37,48.1,-0.07237,3e-05,6.30201]
[1780567211870,99.18,63135.37,48.1,-0.07237,3e-05,6.30201]
[1780567211947,99.18,63135.37,48.1,-0.07237,3e-05,6.30201]
[1780567212239,99.18,63123.99,48.1,-0.07272,3e-05,6.32414]
[1780567212476,99.18,63114.33,48.1,-0.07301,3e-05,6.34279]
[1780567213672,99.18,63114.33,48.1,-0.07301,3e-05,6.34279]
[1780567214923,99.18,63111.85,48.1,-0.07309,3e-05,6.34747]
[1780567215016,99.17,63102.45,48.1,-0.07336,3e-05,6.36485]
[1780567215753,99.17,63102.45,48.1,-0.07336,3e-05,6.36485]
[1780567216220,99.17,63102.45,48.1,-0.07336,3e-05,6.36485]
[1780567216326,99.17,63099.26,48.1,-0.07346,3e-05,6.37102]
[1780567216446,99.17,63099.26,48.1,-0.07346,3e-05,6.37102]
[1780567217063,99.16,63106.15,48.1,-0.07323,3e-05,6.35647]
[1780567218080,99.16,63106.15,48.1,-0.07323,3e-05,6.35647]
[1780567220024,99.16,63113.73,48.1,-0.073,3e-05,6.34168]
[1780567221451,99.16,63108.87,48.1,-0.07314,3e-05,6.35086]
[1780567221463,99.16,63108.87,48.1,-0.07314,3e-05,6.35086]
[1780567224116,99.16,63110.97,48.1,-0.07307,3e-05,6.34643]
[1780567225501,99.16,63123.35,48.1,-0.07269,3e-05,6.3223]
[1780567226467,99.16,63123.35,48.1,-0.07269,3e-05,6.3223]
[1780567226489,99.16,63123.35,48.1,-0.07269,3e-05,6.3223]
[1780567226502,99.16,63123.35,48.1,-0.07269,3e-05,6.3223]
[1780567230536,99.15,63113.86,48.1,-0.07297,3e-05,6.33968]
[1780567231506,99.15,63113.86,48.1,-0.07297,3e-05,6.33968]
[1780567231511,99.15,63113.86,48.1,-0.07297,3e-05,6.33968]
[1780567233348,99.15,63105.25,48.1,-0.07319,3e-05,6.35258]
[1780567233654,99.15,63105.25,48.1,-0.07319,3e-05,6.35258]
[1780567233774,99.15,63105.25,48.1,-0.07319,3e-05,6.35258]
[1780567233844,99.15,63105.25,48.1,-0.07319,3e-05,6.35258]
[1780567233872,99.15,63105.25,48.1,-0.07319,3e-05,6.35258]
[1780567234123,99.15,63105.25,48.1,-0.07319,3e-05,6.35258]
[1780567234242,99.15,63099.81,48.1,-0.07336,3e-05,6.363]
[1780567235030,99.15,63088.71,48.1,-0.0737,3e-05,6.38452]
[1780567238099,99.15,63084.96,48.1,-0.07381,3e-05,6.39174]
[1780567238293,99.15,63084.96,48.1,-0.07381,3e-05,6.39174]
[1780567238316,99.15,63076.41,48.1,-0.07408,3e-05,6.4083]
[1780567238452,99.15,63076.41,48.1,-0.07408,3e-05,6.4083]
[1780567239173,99.15,63076.41,48.1,-0.07408,3e-05,6.4083]
[1780567239176,99.15,63060.68,48.1,-0.07457,3e-05,6.43897]
[1780567240501,99.15,63056.28,48.1,-0.0747,3e-05,6.44755]
[1780567242230,99.15,63061.1,48.1,-0.07455,3e-05,6.43816]
[1780567245192,99.15,63065.83,48.1,-0.07441,3e-05,6.429]
[1780567248850,99.15,63055.93,48.1,-0.07472,3e-05,6.44831]
[1780567249622,99.15,63056.83,48.1,-0.07469,3e-05,6.44654]
[1780567255057,99.15,63062.36,48.1,-0.07452,3e-05,6.43581]
[1780567256307,99.15,63061.28,48.1,-0.07455,3e-05,6.43792]
[1780567257200,99.15,63056.47,48.1,-0.0747,3e-05,6.4473]
[1780567257807,99.15,63052.95,48.1,-0.07481,3e-05,6.45416]
[1780567257902,99.15,63052.95,48.1,-0.07481,3e-05,6.45416]
[1780567261161,99.15,63059.91,48.1,-0.07459,3e-05,6.44055]
[1780567261858,99.15,63062.71,48.1,-0.07451,3e-05,6.43509]
[1780567262292,99.15,63062.71,48.1,-0.07451,3e-05,6.43509]
[1780567264905,99.15,63065.51,48.1,-0.07442,3e-05,6.42964]
[1780567265067,99.15,63065.51,48.1,-0.07442,3e-05,6.42964]
[1780567265161,99.15,63071.75,48.1,-0.07423,3e-05,6.41752]
[1780567269929,99.15,63070.62,48.1,-0.07426,3e-05,6.41982]
[1780567270551,99.15,63069.64,48.1,-0.07429,3e-05,6.42174]
[1780567272533,99.15,63063.85,48.1,-0.07447,3e-05,6.43302]
[1780567272863,99.15,63053.96,48.1,-0.07478,3e-05,6.45229]
[1780567275259,99.15,63065.03,48.1,-0.07443,3e-05,6.43066]
[1780567276999,99.15,63054.77,48.1,-0.07475,3e-05,6.45064]
[1780567282220,99.15,63061.67,48.1,-0.07454,3e-05,6.43708]
[1780567287877,99.15,63060.99,48.1,-0.07456,3e-05,6.43823]
[1780567289983,99.15,63075.43,48.1,-0.07411,3e-05,6.41012]
[1780567291523,99.15,63079.05,48.1,-0.074,3e-05,6.40312]
[1780567291788,99.15,63079.05,48.1,-0.074,3e-05,6.40312]
[1780567292384,99.15,63079.05,48.1,-0.074,3e-05,6.40312]
[1780567292341,99.15,63088.13,48.1,-0.07368,3e-05,6.38206]
[1780567294021,99.15,63096.99,48.1,-0.07341,3e-05,6.36487]
[1780567294424,99.15,63096.99,48.1,-0.07341,3e-05,6.36487]
[1780567295602,99.15,63101.61,48.1,-0.07327,3e-05,6.35592]
[1780567295670,99.15,63101.61,48.1,-0.07327,3e-05,6.35592]
[1780567295753,99.15,63101.61,48.1,-0.07327,3e-05,6.35592]
[1780567297235,99.15,63098.68,48.1,-0.07336,3e-05,6.36162]
[1780567299468,99.15,63109.3,48.1,-0.07303,3e-05,6.34114]
[1780567300419,99.15,63109.3,48.1,-0.07303,3e-05,6.34114]
[1780567305576,99.15,63105.36,48.1,-0.07316,3e-05,6.34897]
[1780567310675,99.15,63099.85,48.1,-0.07333,3e-05,6.35976]
[1780567311833,99.15,63097.6,48.1,-0.0734,3e-05,6.36413]
[1780567315905,99.15,63093.68,48.1,-0.07352,3e-05,6.3717]
[1780567317845,99.15,63085.93,48.1,-0.07375,3e-05,6.38669]
[1780567321755,99.15,63082.89,48.1,-0.07385,3e-05,6.39259]
[1780567322318,99.15,63082.89,48.1,-0.07385,3e-05,6.39259]
[1780567322401,99.15,63092.94,48.1,-0.07354,3e-05,6.37312]
[1780567323033,99.15,63092.94,48.1,-0.07354,3e-05,6.37312]
[1780567323422,99.15,63106.98,48.1,-0.07311,3e-05,6.34592]
[1780567325400,99.15,63126.0,48.1,-0.07253,3e-05,6.30927]
[1780567326536,99.15,63130.86,48.1,-0.07238,3e-05,6.3]
[1780567326598,99.15,63130.86,48.1,-0.07238,3e-05,6.3]
[1780567327147,99.15,63130.86,48.1,-0.07238,3e-05,6.3]
[1780567327355,99.15,63130.86,48.1,-0.07238,3e-05,6.3]
[1780567327360,99.15,63130.86,48.1,-0.07238,3e-05,6.3]
[1780567327450,99.15,63124.23,48.1,-0.07259,3e-05,6.31289]
[1780567328648,99.15,63126.72,48.1,-0.07251,3e-05,6.30804]
[1780567328658,99.15,63126.72,48.1,-0.07251,3e-05,6.30804]
[1780567329281,99.15,63126.72,48.1,-0.07251,3e-05,6.30804]
[1780567329285,99.15,63142.76,48.1,-0.07202,3e-05,6.27712]
[1780567329674,99.15,63142.76,48.1,-0.07202,3e-05,6.27712]
[1780567329708,99.15,63142.76,48.1,-0.07202,3e-05,6.27712]
[1780567329952,99.15,63142.76,48.1,-0.07202,3e-05,6.27712]
[1780567330003,99.15,63142.76,48.1,-0.07202,3e-05,6.27712]
[1780567330288,99.15,63142.76,48.1,-0.07202,3e-05,6.27712]
[1780567330292,99.15,63148.33,48.1,-0.07185,3e-05,6.26643]
[1780567333360,99.15,63149.21,48.1,-0.07182,3e-05,6.26456]
[1780567333484,99.15,63149.56,48.1,-0.07181,3e-05,6.2638]
[1780567334012,99.15,63149.56,48.1,-0.07181,3e-05,6.2638]
[1780567334888,99.15,63147.98,48.1,-0.07186,3e-05,6.26675]
[1780567336075,99.15,63147.79,48.1,-0.07186,3e-05,6.26702]
[1780567337408,99.15,63147.48,48.1,-0.07187,3e-05,6.26753]
[1780567337549,99.15,63140.91,48.1,-0.07207,3e-05,6.28006]
[1780567338428,99.15,63140.91,48.1,-0.07207,3e-05,6.28006]
[1780567338348,99.15,63138.47,48.1,-0.07214,3e-05,6.28477]
[1780567339355,99.14,63141.65,48.1,-0.07204,3e-05,6.27853]
[1780567341905,99.14,63141.76,48.1,-0.07204,3e-05,6.27809]
[1780567342167,99.14,63141.76,48.1,-0.07204,3e-05,6.27809]
[1780567342378,99.14,63125.37,48.1,-0.07253,3e-05,6.30954]
[1780567342495,99.14,63125.37,48.1,-0.07253,3e-05,6.30954]
[1780567342953,99.14,63125.37,48.1,-0.07253,3e-05,6.30954]
[1780567342989,99.14,63125.37,48.1,-0.07253,3e-05,6.30954]
[1780567343096,99.14,63125.37,48.1,-0.07253,3e-05,6.30954]
[1780567343919,99.14,63132.73,48.1,-0.07231,3e-05,6.29532]
[1780567344101,99.14,63132.73,48.1,-0.07231,3e-05,6.29532]
[1780567345024,99.14,63125.4,48.1,-0.07253,3e-05,6.30943]
[1780567345602,99.14,63132.11,48.1,-0.07233,3e-05,6.29646]
[1780567346100,99.14,63132.11,48.1,-0.07233,3e-05,6.29646]
[1780567347875,99.14,63132.27,48.1,-0.07232,3e-05,6.29613]
[1780567349532,99.14,63128.78,48.1,-0.07243,3e-05,6.3028]
[1780567350176,99.14,63128.78,48.1,-0.07243,3e-05,6.3028]
[1780567350378,99.14,63128.78,48.1,-0.07243,3e-05,6.3028]
[1780567350434,99.14,63116.91,48.1,-0.07279,3e-05,6.32567]
[1780567350639,99.14,63116.91,48.1,-0.07279,3e-05,6.32567]
[1780567351139,99.14,63116.91,48.1,-0.07279,3e-05,6.32567]
[1780567351842,99.14,63114.62,48.1,-0.07282,3e-05,6.32657]
[1780567353217,99.14,63115.59,48.1,-0.07279,3e-05,6.32463]
[1780567353813,99.14,63109.45,48.1,-0.07298,3e-05,6.33642]
[1780567356476,99.14,63127.58,48.1,-0.07242,3e-05,6.30125]
[1780567357723,99.14,63127.58,48.1,-0.07242,3e-05,6.30122]
[1780567357747,99.14,63127.58,48.1,-0.07242,3e-05,6.30122]
[1780567358037,99.14,63127.58,48.1,-0.07242,3e-05,6.30122]
[1780567358497,99.14,63105.61,48.1,-0.07309,3e-05,6.3436]
[1780567358556,99.14,63105.61,48.1,-0.07309,3e-05,6.3436]
[1780567358922,99.14,63105.61,48.1,-0.07309,3e-05,6.3436]
[1780567358925,99.14,63105.61,48.1,-0.07309,3e-05,6.3436]
[1780567359327,99.14,63105.61,48.1,-0.07309,3e-05,6.3436]
[1780567359336,99.14,63105.61,48.1,-0.07309,3e-05,6.3436]
[1780567359504,99.14,63114.96,48.1,-0.0728,3e-05,6.32543]
[1780567359790,99.14,63114.96,48.1,-0.0728,3e-05,6.32543]
[1780567360963,99.14,63114.96,48.1,-0.0728,3e-05,6.32537]
[1780567366553,99.13,63119.41,48.1,-0.07266,3e-05,6.3165]
[1780567369638,99.13,63124.73,48.1,-0.0725,3e-05,6.30614]
[1780567370891,99.13,63129.92,48.1,-0.07234,3e-05,6.29609]
[1780567371362,99.13,63129.92,48.1,-0.07234,3e-05,6.29609]
[1780567372638,99.13,63128.14,48.1,-0.0724,3e-05,6.29947]
[1780567374602,99.13,63130.01,48.1,-0.07234,3e-05,6.29583]
[1780567378065,99.13,63129.29,48.1,-0.07236,3e-05,6.29717]
[1780567379403,99.13,63126.46,48.1,-0.07244,3e-05,6.30259]
[1780567380026,99.13,63133.36,48.1,-0.07223,3e-05,6.28927]
[1780567380702,99.13,63125.25,48.1,-0.07248,3e-05,6.30488]
[1780567382476,99.13,63126.65,48.1,-0.07244,3e-05,6.30215]
[1780567382495,99.13,63111.05,48.1,-0.07291,3e-05,6.33223]
[1780567382893,99.13,63111.05,48.1,-0.07291,3e-05,6.33223]
[1780567383004,99.13,63111.05,48.1,-0.07291,3e-05,6.33223]
[1780567383831,99.13,63106.41,48.1,-0.07305,3e-05,6.34112]
[1780567383873,99.12,63118.17,48.1,-0.07268,3e-05,6.31751]
[1780567388417,99.12,63109.88,48.1,-0.07293,3e-05,6.33342]
[1780567388930,99.12,63111.37,48.1,-0.07289,3e-05,6.33043]
[1780567389296,99.12,63111.37,48.1,-0.07289,3e-05,6.33043]
[1780567389300,99.12,63111.37,48.1,-0.07289,3e-05,6.33043]
[1780567389302,99.12,63111.37,48.1,-0.07289,3e-05,6.33043]
[1780567390064,99.12,63105.87,48.1,-0.07305,3e-05,6.34099]
[1780567391562,99.11,63102.04,48.1,-0.07314,3e-05,6.34653]
[1780567391571,99.11,63102.04,48.1,-0.07314,3e-05,6.34653]
[1780567396927,99.09,63090.62,48.1,-0.07345,3e-05,6.36611]
[1780567400069,99.08,63090.26,48.1,-0.07346,3e-05,6.3663]
[1780567400433,99.08,63090.26,48.1,-0.07346,3e-05,6.3663]
[1780567400485,99.08,63090.26,48.1,-0.07346,3e-05,6.3663]
[1780567400538,99.08,63082.84,48.1,-0.07368,3e-05,6.38056]
[1780567401892,99.08,63076.35,48.1,-0.07388,3e-05,6.39296]
[1780567401987,99.08,63076.35,48.1,-0.07388,3e-05,6.39296]
[1780567403593,99.08,63067.07,48.1,-0.07416,3e-05,6.41059]
[1780567405279,99.08,63066.0,48.1,-0.0742,3e-05,6.41267]
[1780567405642,99.08,63066.97,48.1,-0.07417,3e-05,6.41078]
[1780567406358,99.08,63066.97,48.1,-0.07417,3e-05,6.41078]
[1780567406396,99.08,63077.98,48.1,-0.07382,3e-05,6.3893]
[1780567407306,99.08,63077.98,48.1,-0.07382,3e-05,6.3893]
[1780567407308,99.08,63077.98,48.1,-0.07382,3e-05,6.3893]
[1780567408847,99.08,63091.91,48.1,-0.07339,3e-05,6.36218]
[1780567412645,99.08,63088.72,48.1,-0.07346,3e-05,6.36492]
[1780567412875,99.08,63088.62,48.1,-0.07346,3e-05,6.36512]
[1780567415029,99.08,63091.67,48.1,-0.07337,3e-05,6.35921]
[1780567415210,99.08,63091.67,48.1,-0.07337,3e-05,6.35921]
[1780567415558,99.08,63091.67,48.1,-0.07337,3e-05,6.35921]
[1780567415895,99.08,63098.67,48.1,-0.07315,3e-05,6.34566]
[1780567417641,99.07,63104.38,48.1,-0.07297,3e-05,6.33439]
[1780567417859,99.07,63104.38,48.1,-0.07297,3e-05,6.33439]
[1780567418409,99.07,63104.38,48.1,-0.07297,3e-05,6.33439]
[1780567418672,99.07,63102.13,48.1,-0.07304,3e-05,6.33866]
[1780567420170,99.07,63102.59,48.1,-0.07302,3e-05,6.33769]
[1780567420277,99.07,63102.59,48.1,-0.07302,3e-05,6.33769]
[1780567420448,99.07,63102.59,48.1,-0.07302,3e-05,6.33769]
[1780567420754,99.07,63104.44,48.1,-0.07297,3e-05,6.33402]
[1780567420918,99.07,63104.44,48.1,-0.07297,3e-05,6.33402]
[1780567420924,99.07,63104.44,48.1,-0.07297,3e-05,6.33402]
[1780567421034,99.07,63104.44,48.1,-0.07297,3e-05,6.33402]
[1780567421165,99.07,63078.09,48.1,-0.07378,3e-05,6.38509]
[1780567424794,99.07,63074.0,48.1,-0.0739,3e-05,6.39285]
[1780567425154,99.07,63074.0,48.1,-0.0739,3e-05,6.39285]
[1780567426344,99.07,63074.55,48.1,-0.07388,3e-05,6.39173]
[1780567427965,99.07,63080.83,48.1,-0.07369,3e-05,6.37952]
[1780567428061,99.07,63080.83,48.1,-0.07369,3e-05,6.37952]
[1780567428065,99.07,63080.83,48.1,-0.07369,3e-05,6.37952]
[1780567428090,99.07,63080.83,48.1,-0.07369,3e-05,6.37952]
[1780567429105,99.07,63087.76,48.1,-0.07348,3e-05,6.36606]
[1780567429139,99.07,63096.94,48.1,-0.07319,3e-05,6.34827]
[1780567430591,99.07,63096.94,48.1,-0.07319,3e-05,6.34827]
[1780567431564,99.07,63095.14,48.1,-0.07325,3e-05,6.35179]
[1780567431622,99.07,63095.14,48.1,-0.07325,3e-05,6.35179]
[1780567433023,99.07,63085.87,48.1,-0.07353,3e-05,6.36982]
[1780567435071,99.07,63086.98,48.1,-0.0735,3e-05,6.36766]
[1780567435121,99.07,63086.98,48.1,-0.0735,3e-05,6.36766]
[1780567441087,99.07,63079.17,48.1,-0.07374,3e-05,6.38272]
[1780567444412,99.07,63081.85,48.1,-0.07366,3e-05,6.37744]
[1780567444554,99.07,63063.74,48.1,-0.07422,3e-05,6.41262]
[1780567445467,99.07,63063.74,48.1,-0.07422,3e-05,6.41262]
[1780567445544,99.07,63051.72,48.1,-0.07459,3e-05,6.43603]
[1780567447932,99.07,63048.65,48.1,-0.07468,3e-05,6.44191]
[1780567448142,99.07,63034.02,48.1,-0.07514,3e-05,6.47043]
[1780567449137,99.07,63034.02,48.1,-0.07514,3e-05,6.47043]
[1780567449616,99.07,63024.36,48.1,-0.07544,3e-05,6.48927]
[1780567450343,99.07,63024.36,48.1,-0.07544,3e-05,6.48927]
[1780567450355,99.07,63024.36,48.1,-0.07544,3e-05,6.48927]
[1780567450987,99.07,63026.97,48.1,-0.07536,3e-05,6.48406]
[1780567454376,99.06,63029.14,48.1,-0.07529,3e-05,6.47957]
[1780567454674,99.06,63029.14,48.1,-0.07529,3e-05,6.47957]
[1780567454958,99.06,63027.22,48.1,-0.07535,3e-05,6.48324]
[1780567456440,99.06,63025.0,48.1,-0.07541,3e-05,6.4875]
[1780567457904,99.06,63020.48,48.1,-0.07555,3e-05,6.49615]
[1780567457936,99.06,63020.48,48.1,-0.07555,3e-05,6.49615]
[1780567458032,99.06,63020.48,48.1,-0.07555,3e-05,6.49615]
[1780567458065,99.06,63020.48,48.1,-0.07555,3e-05,6.49615]
[1780567458127,99.06,63020.48,48.1,-0.07555,3e-05,6.49615]
[1780567458412,99.06,63020.48,48.1,-0.07555,3e-05,6.49615]
[1780567458597,99.06,63015.0,48.1,-0.07572,3e-05,6.50678]
[1780567458793,99.06,63015.0,48.1,-0.07572,3e-05,6.50678]
[1780567459485,99.06,63015.0,48.1,-0.07572,3e-05,6.50678]
[1780567459486,99.06,63001.9,48.1,-0.07614,3e-05,6.53252]
[1780567461514,99.06,62998.65,48.1,-0.07624,3e-05,6.53889]
[1780567461607,99.06,62987.16,48.1,-0.07661,3e-05,6.56148]
[1780567463847,99.06,62982.27,48.1,-0.07676,3e-05,6.57097]
[1780567466101,99.06,62975.65,48.1,-0.07697,3e-05,6.5839]
[1780567468478,99.06,62966.79,48.1,-0.07725,3e-05,6.60132]
[1780567469922,99.06,62970.29,48.1,-0.07714,3e-05,6.59435]
[1780567471109,99.06,62969.55,48.1,-0.07716,3e-05,6.59579]
[1780567471117,99.06,62969.55,48.1,-0.07716,3e-05,6.59579]
[1780567473617,99.06,62959.07,48.1,-0.07746,3e-05,6.61289]
[1780567475064,99.06,62965.85,48.1,-0.07724,3e-05,6.59944]
[1780567475610,99.06,62944.01,48.1,-0.07795,3e-05,6.64264]
[1780567476127,99.06,62944.01,48.1,-0.07795,3e-05,6.64264]
[1780567476381,99.06,62944.01,48.1,-0.07795,3e-05,6.64264]
[1780567478165,99.05,62945.78,48.1,-0.07789,3e-05,6.63893]
[1780567481386,99.05,62949.35,48.1,-0.07777,3e-05,6.63161]
[1780567481392,99.05,62949.35,48.1,-0.07777,3e-05,6.63161]
[1780567481595,99.05,62958.29,48.1,-0.07748,3e-05,6.61384]
[1780567484543,99.05,62979.56,48.1,-0.07679,3e-05,6.57172]
[1780567486398,99.05,62974.76,48.1,-0.07695,3e-05,6.58122]
[1780567486412,99.05,62974.76,48.1,-0.07695,3e-05,6.58122]
[1780567487750,99.05,62975.64,48.1,-0.07692,3e-05,6.57952]
[1780567490257,99.05,62966.58,48.1,-0.07721,3e-05,6.59742]
[1780567491418,99.05,62971.4,48.1,-0.07706,3e-05,6.58788]
[1780567491422,99.05,62971.4,48.1,-0.07706,3e-05,6.58788]
[1780567496426,99.05,62975.95,48.1,-0.07691,3e-05,6.57898]
[1780567496430,99.05,62975.95,48.1,-0.07691,3e-05,6.57898]
[1780567498770,99.05,62972.68,48.1,-0.07702,3e-05,6.58547]
[1780567500834,99.05,62974.35,48.1,-0.07696,3e-05,6.58218]
[1780567501014,99.05,62974.35,48.1,-0.07696,3e-05,6.58218]
[1780567501500,99.05,62972.64,48.1,-0.07702,3e-05,6.58556]
[1780567501838,99.05,62991.91,48.1,-0.0764,3e-05,6.54757]
[1780567502896,99.05,62991.91,48.1,-0.0764,3e-05,6.54757]
[1780567503443,99.05,62991.91,48.1,-0.0764,3e-05,6.54757]
[1780567503670,99.05,62990.44,48.1,-0.07645,3e-05,6.55047]
[1780567505649,99.05,62977.93,48.1,-0.07685,3e-05,6.57508]
[1780567506195,99.05,62953.06,48.1,-0.07765,3e-05,6.62423]
[1780567506955,99.05,62953.06,48.1,-0.07765,3e-05,6.62423]
[1780567508470,99.05,62955.82,48.1,-0.07756,3e-05,6.61881]
[1780567508482,99.05,62955.82,48.1,-0.07756,3e-05,6.61881]
[1780567508524,99.05,62955.82,48.1,-0.07756,3e-05,6.61881]
[1780567509186,99.05,62967.4,48.1,-0.07718,3e-05,6.59583]
[1780567510973,99.05,62968.57,48.1,-0.07715,3e-05,6.5935]
[1780567512110,99.05,62977.36,48.1,-0.07686,3e-05,6.57602]
[1780567514949,99.05,62981.75,48.1,-0.07672,3e-05,6.56723]
[1780567516665,99.05,62976.58,48.1,-0.07688,3e-05,6.57728]
[1780567519758,99.05,62988.94,48.1,-0.07649,3e-05,6.55278]
[1780567519840,99.05,62988.94,48.1,-0.07649,3e-05,6.55278]
[1780567520828,99.05,62996.49,48.1,-0.07625,3e-05,6.53782]
[1780567520928,99.05,62972.05,48.1,-0.07703,3e-05,6.58607]
[1780567521993,99.05,62972.05,48.1,-0.07703,3e-05,6.58607]
[1780567522571,99.05,62974.19,48.1,-0.07696,3e-05,6.58174]
[1780567523050,99.05,62965.89,48.1,-0.07722,3e-05,6.59804]
[1780567523878,99.05,62965.89,48.1,-0.07722,3e-05,6.59804]
[1780567524391,99.05,62960.52,48.1,-0.07739,3e-05,6.60864]
[1780567524442,99.05,62960.52,48.1,-0.07739,3e-05,6.60864]
[1780567524888,99.05,62960.52,48.1,-0.07739,3e-05,6.60864]
[1780567526328,99.04,62949.88,48.1,-0.07773,3e-05,6.62961]
[1780567527577,99.04,62949.02,48.1,-0.07776,3e-05,6.63125]
[1780567527587,99.04,62949.02,48.1,-0.07776,3e-05,6.63125]
[1780567528515,99.04,62953.31,48.1,-0.07762,3e-05,6.62268]
[1780567528827,99.04,62967.78,48.1,-0.07716,3e-05,6.59401]
[1780567529521,99.04,62967.78,48.1,-0.07716,3e-05,6.59401]
[1780567532591,99.04,62956.23,48.1,-0.07749,3e-05,6.61327]
[1780567532600,99.04,62956.23,48.1,-0.07749,3e-05,6.61327]
[1780567537604,99.04,62958.92,48.1,-0.0774,3e-05,6.60775]
[1780567537609,99.04,62958.92,48.1,-0.0774,3e-05,6.60775]
[1780567537904,99.04,62958.92,48.1,-0.0774,3e-05,6.60775]
[1780567538125,99.04,62958.92,48.1,-0.0774,3e-05,6.60775]
[1780567538190,99.04,62958.92,48.1,-0.0774,3e-05,6.60775]
[1780567538673,99.04,62959.2,48.1,-0.07739,3e-05,6.60717]
[1780567538900,99.04,62968.97,48.1,-0.07708,3e-05,6.58773]
[1780567541918,99.04,62975.11,48.1,-0.07688,3e-05,6.57543]
[1780567542275,99.04,62975.11,48.1,-0.07688,3e-05,6.57543]
[1780567542320,99.04,62975.11,48.1,-0.07688,3e-05,6.57543]
[1780567542431,99.04,62969.08,48.1,-0.07707,3e-05,6.58725]
[1780567542488,99.04,62969.08,48.1,-0.07707,3e-05,6.58725]
[1780567542934,99.04,62942.51,48.1,-0.07792,3e-05,6.63983]
[1780567544684,99.04,62935.44,48.1,-0.07815,3e-05,6.65388]
[1780567544762,99.04,62935.44,48.1,-0.07815,3e-05,6.65388]
[1780567545765,99.04,62928.44,48.1,-0.07838,3e-05,6.66768]
[1780567545802,99.04,62928.44,48.1,-0.07838,3e-05,6.66768]
[1780567547180,99.04,62922.21,48.1,-0.07858,3e-05,6.67994]
[1780567547268,99.03,62921.13,48.1,-0.07861,3e-05,6.68195]
[1780567549052,99.03,62920.31,48.1,-0.07864,3e-05,6.68345]
[1780567549765,99.03,62918.4,48.1,-0.0787,3e-05,6.68712]
[1780567550953,99.03,62921.6,48.1,-0.07859,3e-05,6.68061]
[1780567552738,99.03,62922.65,48.1,-0.07855,3e-05,6.67826]
[1780567553429,99.03,62928.81,48.1,-0.07835,3e-05,6.66589]
[1780567554696,99.03,62930.5,48.1,-0.07829,3e-05,6.66243]
[1780567555940,99.03,62932.32,48.1,-0.07823,3e-05,6.65872]
[1780567558658,99.02,62922.74,48.1,-0.07854,3e-05,6.67745]
[1780567559108,99.02,62922.74,48.1,-0.07854,3e-05,6.67745]
[1780567559140,99.02,62922.74,48.1,-0.07854,3e-05,6.67745]
[1780567559909,99.02,62915.63,48.1,-0.07877,3e-05,6.69147]
[1780567560931,99.02,62912.24,48.1,-0.07888,3e-05,6.69807]
[1780567561208,99.02,62912.24,48.1,-0.07888,3e-05,6.69807]
[1780567562436,99.02,62909.97,48.1,-0.07894,3e-05,6.70227]
[1780567562960,99.02,62909.97,48.1,-0.07894,3e-05,6.70227]
[1780567562964,99.02,62909.97,48.1,-0.07894,3e-05,6.70227]
[1780567563101,99.02,62918.92,48.1,-0.07865,3e-05,6.68429]
[1780567564107,99.02,62910.55,48.1,-0.07892,3e-05,6.70082]
[1780567564938,99.02,62910.55,48.1,-0.07892,3e-05,6.70082]
[1780567565779,99.02,62909.98,48.1,-0.07894,3e-05,6.70179]
[1780567570472,99.01,62916.33,48.1,-0.07872,3e-05,6.68844]
[1780567572262,99.01,62914.23,48.1,-0.07879,3e-05,6.69248]
[1780567572778,99.01,62912.11,48.1,-0.07885,3e-05,6.69655]
[1780567574064,99.01,62916.59,48.1,-0.0787,3e-05,6.68747]
[1780567574083,99.01,62916.59,48.1,-0.0787,3e-05,6.68747]
[1780567575737,99.01,62911.82,48.1,-0.07886,3e-05,6.6967]
[1780567576159,99.01,62911.82,48.1,-0.07886,3e-05,6.6967]
[1780567576987,99.0,62908.46,48.1,-0.07896,3e-05,6.70324]
[1780567577687,99.0,62911.39,48.1,-0.07886,3e-05,6.69723]
[1780567583240,99.0,62916.94,48.1,-0.07867,3e-05,6.68524]
[1780567586261,98.99,62906.69,48.1,-0.079,3e-05,6.70521]
[1780567587937,98.99,62900.28,48.1,-0.0792,3e-05,6.71782]
[1780567588119,98.99,62900.28,48.1,-0.0792,3e-05,6.71782]
[1780567588281,98.99,62887.48,48.1,-0.07962,3e-05,6.7432]
[1780567589514,98.99,62887.84,48.1,-0.0796,3e-05,6.74227]
[1780567589981,98.99,62887.84,48.1,-0.0796,3e-05,6.74227]
[1780567590077,98.99,62887.84,48.1,-0.0796,3e-05,6.74227]
[1780567590270,98.99,62887.84,48.1,-0.0796,3e-05,6.74227]
[1780567590301,98.99,62901.56,48.1,-0.07915,3e-05,6.71464]
[1780567591993,98.99,62896.89,48.1,-0.07927,3e-05,6.72036]
[1780567592338,98.99,62896.89,48.1,-0.07927,3e-05,6.72036]
[1780567592629,98.98,62897.26,48.1,-0.07925,3e-05,6.71953]
[1780567592854,98.98,62897.26,48.1,-0.07925,3e-05,6.71953]
[1780567593322,98.98,62893.57,48.1,-0.07937,3e-05,6.72682]
[1780567594792,98.98,62887.54,48.1,-0.07957,3e-05,6.73879]
[1780567595269,98.98,62887.54,48.1,-0.07957,3e-05,6.73879]
[1780567595336,98.98,62876.69,48.1,-0.07993,3e-05,6.76049]
[1780567596489,98.98,62871.9,48.1,-0.08008,3e-05,6.76997]
[1780567596537,98.98,62871.9,48.1,-0.08008,3e-05,6.76997]
[1780567597349,98.98,62871.9,48.1,-0.08008,3e-05,6.76997]
[1780567599957,98.98,62865.31,48.1,-0.0803,3e-05,6.78305]
[1780567601721,98.98,62861.74,48.1,-0.08042,3e-05,6.79008]
[1780567601782,98.98,62861.74,48.1,-0.08042,3e-05,6.79008]
[1780567602518,98.98,62856.41,48.1,-0.08059,3e-05,6.80071]
[1780567602863,98.98,62856.41,48.1,-0.08059,3e-05,6.80071]
[1780567604404,98.98,62844.84,48.1,-0.08097,3e-05,6.82387]
[1780567605165,98.98,62844.84,48.1,-0.08097,3e-05,6.82387]
[1780567605410,98.98,62855.78,48.1,-0.08061,3e-05,6.80177]
[1780567605502,98.98,62855.78,48.1,-0.08061,3e-05,6.80177]
[1780567606576,98.98,62855.78,48.1,-0.08061,3e-05,6.80164]
[1780567606586,98.98,62855.78,48.1,-0.08061,3e-05,6.80164]
[1780567606645,98.98,62855.78,48.1,-0.08061,3e-05,6.80164]
[1780567610492,98.97,62851.36,48.1,-0.08075,3e-05,6.81017]
[1780567610528,98.97,62846.86,48.1,-0.0809,3e-05,6.81911]
[1780567611430,98.97,62846.86,48.1,-0.0809,3e-05,6.81911]
[1780567614186,98.97,62855.65,48.1,-0.0806,3e-05,6.80118]
[1780567615067,98.97,62856.97,48.1,-0.08056,3e-05,6.79846]
[1780567615248,98.97,62856.97,48.1,-0.08056,3e-05,6.79846]
[1780567615295,98.97,62856.97,48.1,-0.08056,3e-05,6.79846]
[1780567615494,98.97,62858.16,48.1,-0.08051,3e-05,6.796]
[1780567615554,98.97,62858.16,48.1,-0.08051,3e-05,6.796]
[1780567619132,98.97,62853.67,48.1,-0.08066,3e-05,6.80488]
[1780567619330,98.97,62853.67,48.1,-0.08066,3e-05,6.80488]
[1780567620634,98.97,62855.75,48.1,-0.08059,3e-05,6.80053]
[1780567621259,98.97,62855.75,48.1,-0.08059,3e-05,6.80053]
[1780567621341,98.97,62855.75,48.1,-0.08059,3e-05,6.80053]
[1780567621931,98.97,62856.04,48.1,-0.08058,3e-05,6.7998]
[1780567622675,98.97,62853.04,48.1,-0.08068,3e-05,6.80575]
[1780567623196,98.97,62853.04,48.1,-0.08068,3e-05,6.80575]
[1780567625202,98.97,62862.13,48.1,-0.08037,3e-05,6.78742]
[1780567625297,98.97,62862.13,48.1,-0.08037,3e-05,6.78742]
[1780567625872,98.96,62860.13,48.1,-0.08044,3e-05,6.79132]
[1780567626335,98.96,62860.13,48.1,-0.08044,3e-05,6.79132]
[1780567626390,98.96,62860.13,48.1,-0.08044,3e-05,6.79132]
[1780567627639,98.96,62855.67,48.1,-0.08059,3e-05,6.80023]
[1780567628620,98.96,62846.63,48.1,-0.08088,3e-05,6.81825]
[1780567629513,98.96,62846.63,48.1,-0.08088,3e-05,6.81825]
[1780567632746,98.96,62839.98,48.1,-0.0811,3e-05,6.83117]
[1780567635839,98.96,62841.91,48.1,-0.08103,3e-05,6.827]
[1780567636573,98.96,62837.7,48.1,-0.08117,3e-05,6.83536]
[1780567637060,98.96,62837.7,48.1,-0.08117,3e-05,6.83536]
[1780567641868,98.95,62830.91,48.1,-0.08138,3e-05,6.84832]
[1780567643046,98.95,62834.36,48.1,-0.08127,3e-05,6.84122]
[1780567643088,98.95,62847.08,48.1,-0.08084,3e-05,6.81548]
[1780567645476,98.95,62844.09,48.1,-0.08093,3e-05,6.82118]
[1780567646402,98.95,62844.09,48.1,-0.08093,3e-05,6.82118]
[1780567646716,98.95,62849.94,48.1,-0.08074,3e-05,6.80942]
[1780567646830,98.95,62849.94,48.1,-0.08074,3e-05,6.80942]
[1780567647138,98.95,62849.94,48.1,-0.08074,3e-05,6.80942]
[1780567647247,98.95,62849.94,48.1,-0.08074,3e-05,6.80942]
[1780567647357,98.95,62862.21,48.1,-0.08033,3e-05,6.78469]
[1780567647885,98.95,62862.21,48.1,-0.08033,3e-05,6.78469]
[1780567648012,98.95,62862.21,48.1,-0.08033,3e-05,6.78469]
[1780567648312,98.95,62862.21,48.1,-0.08033,3e-05,6.78469]
[1780567648446,98.95,62862.21,48.1,-0.08033,3e-05,6.78469]
[1780567648459,98.95,62862.21,48.1,-0.08033,3e-05,6.78469]
[1780567648375,98.95,62879.76,48.1,-0.07975,3e-05,6.74948]
[1780567648606,98.95,62879.76,48.1,-0.07975,3e-05,6.74948]
[1780567649404,98.95,62879.76,48.1,-0.07975,3e-05,6.74948]
[1780567649339,98.95,62891.46,48.1,-0.07937,3e-05,6.72614]
[1780567649754,98.95,62891.46,48.1,-0.07937,3e-05,6.72614]
[1780567650314,98.95,62891.46,48.1,-0.07937,3e-05,6.72614]
[1780567650479,98.95,62893.85,48.1,-0.07929,3e-05,6.72141]
[1780567650852,98.95,62893.85,48.1,-0.07929,3e-05,6.72141]
[1780567651999,98.95,62895.5,48.1,-0.07923,3e-05,6.71812]
[1780567652089,98.95,62895.5,48.1,-0.07923,3e-05,6.71812]
[1780567652097,98.95,62894.71,48.1,-0.07923,3e-05,6.71623]
[1780567652511,98.95,62894.71,48.1,-0.07923,3e-05,6.71623]
[1780567652539,98.95,62894.71,48.1,-0.07923,3e-05,6.71623]
[1780567652545,98.95,62894.71,48.1,-0.07923,3e-05,6.71623]
[1780567652610,98.95,62894.71,48.1,-0.07923,3e-05,6.71623]
[1780567653370,98.95,62887.15,48.1,-0.07947,3e-05,6.73143]
[1780567654390,98.95,62887.15,48.1,-0.07947,3e-05,6.73143]
[1780567654426,98.95,62874.3,48.1,-0.0799,3e-05,6.75713]
[1780567655335,98.95,62874.3,48.1,-0.0799,3e-05,6.75713]
[1780567656869,98.95,62870.57,48.1,-0.08002,3e-05,6.76457]
[1780567659254,98.95,62875.67,48.1,-0.07985,3e-05,6.75433]
[1780567661299,98.95,62871.51,48.1,-0.07999,3e-05,6.76265]
[1780567661646,98.95,62870.28,48.1,-0.08003,3e-05,6.76508]
[1780567667122,98.95,62873.28,48.1,-0.07993,3e-05,6.75897]
[1780567667225,98.95,62873.28,48.1,-0.07993,3e-05,6.75897]
[1780567667618,98.95,62876.08,48.1,-0.07984,3e-05,6.75335]
[1780567667788,98.95,62876.08,48.1,-0.07984,3e-05,6.75335]
[1780567668071,98.95,62876.08,48.1,-0.07984,3e-05,6.75335]
[1780567668347,98.95,62876.08,48.1,-0.07984,3e-05,6.75335]
[1780567668372,98.95,62876.08,48.1,-0.07984,3e-05,6.75335]
[1780567668426,98.95,62891.9,48.1,-0.07932,3e-05,6.72176]
[1780567668769,98.95,62891.9,48.1,-0.07932,3e-05,6.72176]
[1780567669150,98.95,62896.25,48.1,-0.07917,3e-05,6.71308]
[1780567670331,98.95,62909.19,48.1,-0.07875,3e-05,6.68722]
[1780567672161,98.95,62910.44,48.1,-0.07871,3e-05,6.68472]
[1780567672791,98.95,62903.56,48.1,-0.07893,3e-05,6.69843]
[1780567672806,98.95,62903.56,48.1,-0.07893,3e-05,6.69843]
[1780567672970,98.95,62903.56,48.1,-0.07893,3e-05,6.69843]
[1780567673136,98.95,62903.56,48.1,-0.07893,3e-05,6.69843]
[1780567673239,98.95,62899.45,48.1,-0.07907,3e-05,6.7066]
[1780567674290,98.95,62891.37,48.1,-0.07933,3e-05,6.7228]
[1780567674662,98.95,62891.37,48.1,-0.07933,3e-05,6.7228]
[1780567675810,98.95,62896.77,48.1,-0.07916,3e-05,6.71207]
[1780567676056,98.95,62896.77,48.1,-0.07916,3e-05,6.71207]
[1780567676135,98.95,62896.77,48.1,-0.07916,3e-05,6.71207]
[1780567676349,98.95,62896.77,48.1,-0.07916,3e-05,6.71207]
[1780567679173,98.95,62897.06,48.1,-0.07915,3e-05,6.71168]
[1780567680387,98.95,62897.22,48.1,-0.07915,3e-05,6.71143]
[1780567681200,98.95,62898.98,48.1,-0.07909,3e-05,6.70798]
[1780567681775,98.95,62906.08,48.1,-0.07886,3e-05,6.6939]
[1780567682424,98.95,62906.08,48.1,-0.07886,3e-05,6.6939]
[1780567683122,98.95,62905.53,48.1,-0.07888,3e-05,6.69518]
[1780567683128,98.95,62897.31,48.1,-0.07915,3e-05,6.71157]
[1780567685532,98.95,62900.24,48.1,-0.07905,3e-05,6.70579]
[1780567686437,98.95,62899.56,48.1,-0.07908,3e-05,6.70722]
[1780567687222,98.95,62906.88,48.1,-0.07884,3e-05,6.69269]
[1780567688299,98.95,62908.0,48.1,-0.0788,3e-05,6.69056]
[1780567688880,98.95,62909.75,48.1,-0.07875,3e-05,6.68714]
[1780567690129,98.95,62910.95,48.1,-0.07871,3e-05,6.68482]
[1780567691096,98.95,62900.84,48.1,-0.07904,3e-05,6.70504]
[1780567691584,98.95,62900.84,48.1,-0.07904,3e-05,6.70504]
[1780567694034,98.96,62910.01,48.1,-0.07875,3e-05,6.68701]
[1780567694051,98.96,62910.01,48.1,-0.07875,3e-05,6.68701]
[1780567697353,98.96,62905.73,48.1,-0.07889,3e-05,6.69573]
[1780567698468,98.96,62894.94,48.1,-0.07924,3e-05,6.71736]
[1780567698557,98.96,62894.94,48.1,-0.07924,3e-05,6.71736]
[1780567698598,98.96,62894.94,48.1,-0.07924,3e-05,6.71736]
[1780567699050,98.96,62894.94,48.1,-0.07924,3e-05,6.71736]
[1780567699209,98.96,62894.94,48.1,-0.07924,3e-05,6.71736]
[1780567699336,98.96,62894.94,48.1,-0.07924,3e-05,6.71736]
[1780567699349,98.96,62871.58,48.1,-0.08001,3e-05,6.76413]
[1780567701270,98.96,62870.16,48.1,-0.08006,3e-05,6.76695]
[1780567702481,98.96,62866.86,48.1,-0.08017,3e-05,6.77354]
[1780567702595,98.96,62864.32,48.1,-0.08025,3e-05,6.77859]
[1780567703101,98.96,62864.32,48.1,-0.08025,3e-05,6.77859]
[1780567704194,98.96,62861.24,48.1,-0.08035,3e-05,6.78473]
[1780567704398,98.96,62861.24,48.1,-0.08035,3e-05,6.78473]
[1780567704469,98.96,62880.83,48.1,-0.0797,3e-05,6.74542]
[1780567704649,98.96,62880.83,48.1,-0.0797,3e-05,6.74542]
[1780567704664,98.96,62880.83,48.1,-0.0797,3e-05,6.74542]
[1780567704909,98.96,62880.83,48.1,-0.0797,3e-05,6.74542]
[1780567704936,98.96,62880.83,48.1,-0.0797,3e-05,6.74542]
[1780567705499,98.96,62891.71,48.1,-0.07935,3e-05,6.72368]
[1780567706374,98.96,62891.71,48.1,-0.07935,3e-05,6.72368]
[1780567706489,98.96,62891.71,48.1,-0.07935,3e-05,6.72368]
[1780567706507,98.96,62891.71,48.1,-0.07935,3e-05,6.72368]
[1780567707570,98.96,62891.22,48.1,-0.07936,3e-05,6.72475]
[1780567708083,98.96,62891.22,48.1,-0.07936,3e-05,6.72475]
[1780567711100,98.96,62879.49,48.1,-0.07975,3e-05,6.74828]
[1780567713040,98.96,62883.98,48.1,-0.07957,3e-05,6.73579]
[1780567717385,98.96,62890.87,48.1,-0.07934,3e-05,6.72214]
[1780567717546,98.96,62890.87,48.1,-0.07934,3e-05,6.72214]
[1780567717416,98.96,62899.13,48.1,-0.07907,3e-05,6.7057]
[1780567717783,98.96,62899.13,48.1,-0.07907,3e-05,6.7057]
[1780567717800,98.96,62899.13,48.1,-0.07907,3e-05,6.7057]
[1780567717880,98.96,62899.13,48.1,-0.07907,3e-05,6.7057]
[1780567718122,98.96,62899.13,48.1,-0.07907,3e-05,6.7057]
[1780567719065,98.96,62899.36,48.1,-0.07907,3e-05,6.70532]
[1780567719843,98.96,62895.32,48.1,-0.0792,3e-05,6.71346]
[1780567719843,98.96,62895.32,48.1,-0.0792,3e-05,6.71346]
[1780567720523,98.96,62895.32,48.1,-0.0792,3e-05,6.71346]
[1780567720615,98.96,62898.68,48.1,-0.07909,3e-05,6.70681]
[1780567722550,98.96,62898.76,48.1,-0.07909,3e-05,6.70672]
[1780567722661,98.96,62897.07,48.1,-0.07915,3e-05,6.71017]
[1780567725131,98.96,62893.54,48.1,-0.07926,3e-05,6.71734]
[1780567726912,98.97,62897.11,48.1,-0.07915,3e-05,6.71032]
[1780567726914,98.97,62897.11,48.1,-0.07915,3e-05,6.71032]
[1780567727901,98.97,62902.93,48.1,-0.07896,3e-05,6.69876]
[1780567728608,98.97,62902.54,48.1,-0.07897,3e-05,6.69961]
[1780567728613,98.97,62902.54,48.1,-0.07897,3e-05,6.69961]
[1780567728636,98.97,62902.54,48.1,-0.07897,3e-05,6.69961]
[1780567728848,98.97,62902.54,48.1,-0.07897,3e-05,6.69961]
[1780567734446,98.97,62893.5,48.1,-0.07927,3e-05,6.71804]
[1780567739095,98.97,62888.99,48.1,-0.07943,3e-05,6.72726]
[1780567739273,98.97,62888.99,48.1,-0.07943,3e-05,6.72726]
[1780567739491,98.97,62872.2,48.1,-0.07998,3e-05,6.7609]
[1780567739751,98.97,62872.2,48.1,-0.07998,3e-05,6.7609]
[1780567739783,98.97,62872.2,48.1,-0.07998,3e-05,6.7609]
[1780567741702,98.97,62872.06,48.1,-0.07998,3e-05,6.7612]
[1780567743514,98.97,62872.99,48.1,-0.07995,3e-05,6.7593]
[1780567743767,98.97,62871.5,48.1,-0.08,3e-05,6.76227]
[1780567745834,98.97,62869.97,48.1,-0.08005,3e-05,6.7653]
[1780567746396,98.97,62869.97,48.1,-0.08005,3e-05,6.7653]
[1780567746531,98.97,62860.26,48.1,-0.08037,3e-05,6.78476]
[1780567747818,98.97,62861.18,48.1,-0.08034,3e-05,6.78289]
[1780567748011,98.97,62861.18,48.1,-0.08034,3e-05,6.78289]
[1780567748217,98.97,62861.18,48.1,-0.08034,3e-05,6.78289]
[1780567748948,98.97,62859.44,48.1,-0.0804,3e-05,6.78633]
[1780567750558,98.97,62855.22,48.1,-0.08054,3e-05,6.79475]
[1780567750569,98.97,62855.22,48.1,-0.08054,3e-05,6.79475]
[1780567752846,98.97,62859.78,48.1,-0.08039,3e-05,6.78567]
[1780567756189,98.97,62856.31,48.1,-0.0805,3e-05,6.79271]
[1780567756867,98.97,62855.82,48.1,-0.08052,3e-05,6.79374]
[1780567758246,98.97,62853.86,48.1,-0.08059,3e-05,6.7977]
[1780567759622,98.97,62838.21,48.1,-0.08111,3e-05,6.82919]
[1780567761253,98.97,62838.21,48.1,-0.08111,3e-05,6.82919]
[1780567766671,98.97,62833.98,48.1,-0.08125,3e-05,6.83754]
[1780567772129,98.97,62827.51,48.1,-0.08146,3e-05,6.85043]
[1780567772759,98.97,62826.01,48.1,-0.08147,3e-05,6.84985]
[1780567773102,98.97,62826.01,48.1,-0.08147,3e-05,6.84985]
[1780567773475,98.97,62818.09,48.1,-0.08174,3e-05,6.86577]
[1780567779584,98.97,62814.04,48.1,-0.08188,3e-05,6.87416]
[1780567783722,98.97,62815.37,48.1,-0.08184,3e-05,6.87162]
[1780567783794,98.97,62823.91,48.1,-0.08155,3e-05,6.85443]
[1780567788829,98.97,62830.51,48.1,-0.08133,3e-05,6.84143]
[1780567794107,98.98,62832.49,48.1,-0.08127,3e-05,6.83782]
[1780567795424,98.98,62845.55,48.1,-0.08084,3e-05,6.81173]
[1780567801572,98.98,62848.84,48.1,-0.08074,3e-05,6.80581]
[1780567802929,98.99,62833.25,48.1,-0.08127,3e-05,6.83758]
[1780567804425,98.99,62833.25,48.1,-0.08127,3e-05,6.83758]
[1780567806540,98.99,62817.01,48.1,-0.08182,3e-05,6.87057]
[1780567807524,98.99,62806.55,48.1,-0.08217,3e-05,6.89174]
[1780567807794,98.99,62806.55,48.1,-0.08217,3e-05,6.89174]
[1780567808316,98.99,62806.55,48.1,-0.08217,3e-05,6.89174]
[1780567811713,98.99,62817.51,48.1,-0.0818,3e-05,6.86969]
[1780567813363,98.99,62832.7,48.1,-0.08129,3e-05,6.83916]
[1780567815580,98.99,62845.55,48.1,-0.08087,3e-05,6.81351]
[1780567815821,98.99,62845.55,48.1,-0.08087,3e-05,6.81351]
[1780567816534,98.99,62845.55,48.1,-0.08087,3e-05,6.81351]
[1780567819461,98.99,62845.65,48.1,-0.08087,3e-05,6.81366]
[1780567821297,99.0,62839.19,48.1,-0.08109,3e-05,6.82691]
[1780567821498,99.0,62830.97,48.1,-0.08137,3e-05,6.84356]
[1780567822164,99.0,62813.79,48.1,-0.08194,3e-05,6.87829]
[1780567827247,99.0,62811.1,48.1,-0.08204,3e-05,6.88376]
[1780567833270,99.0,62813.41,48.1,-0.08192,3e-05,6.87561]
[1780567836694,99.0,62805.66,48.1,-0.08219,3e-05,6.89132]
[1780567839232,99.0,62797.22,48.1,-0.08247,3e-05,6.90839]
[1780567844481,99.0,62802.52,48.1,-0.08229,3e-05,6.89756]
[1780567845007,99.0,62800.69,48.1,-0.08235,3e-05,6.90126]
[1780567845245,99.0,62800.69,48.1,-0.08235,3e-05,6.90126]
[1780567845476,99.0,62779.98,48.1,-0.08305,3e-05,6.9432]
[1780567846250,99.0,62779.98,48.1,-0.08305,3e-05,6.9432]
[1780567846323,99.0,62779.98,48.1,-0.08305,3e-05,6.9432]
[1780567846668,99.0,62765.22,48.1,-0.08356,3e-05,6.97315]
[1780567846910,99.0,62765.22,48.1,-0.08356,3e-05,6.97315]
[1780567847338,99.0,62765.22,48.1,-0.08356,3e-05,6.97315]
[1780567848948,99.0,62772.44,48.1,-0.08331,3e-05,6.95846]
[1780567849159,99.0,62772.44,48.1,-0.08331,3e-05,6.95846]
[1780567849168,99.0,62772.44,48.1,-0.08331,3e-05,6.95846]
[1780567849177,99.0,62772.44,48.1,-0.08331,3e-05,6.95846]
[1780567849216,99.0,62772.44,48.1,-0.08331,3e-05,6.95846]
[1780567849419,99.0,62772.44,48.1,-0.08331,3e-05,6.95846]
[1780567849623,99.0,62756.23,48.1,-0.08386,3e-05,6.99143]
[1780567850686,99.0,62756.23,48.1,-0.08386,3e-05,6.99143]
[1780567851901,99.0,62759.72,48.1,-0.08375,3e-05,6.98448]
[1780567856659,99.0,62764.1,48.1,-0.0836,3e-05,6.97595]
[1780567856643,99.0,62772.66,48.1,-0.08331,3e-05,6.95866]
[1780567860450,99.01,62775.95,48.1,-0.08321,3e-05,6.95236]
[1780567861500,99.01,62770.0,48.1,-0.08341,3e-05,6.96458]
[1780567864053,99.01,62769.2,48.1,-0.08344,3e-05,6.96656]
[1780567865670,99.01,62768.82,48.1,-0.08346,3e-05,6.96745]
[1780567867752,99.01,62777.66,48.1,-0.08316,3e-05,6.94972]
[1780567868209,99.01,62778.02,48.1,-0.08315,3e-05,6.94913]
[1780567868290,99.01,62778.02,48.1,-0.08315,3e-05,6.94913]
[1780567868446,99.02,62763.89,48.1,-0.08364,3e-05,6.97797]
[1780567872331,99.02,62765.16,48.1,-0.0836,3e-05,6.97566]
[1780567875515,99.02,62771.4,48.1,-0.08339,3e-05,6.96326]
[1780567876599,99.02,62777.48,48.1,-0.08318,3e-05,6.95103]
[1780567876969,99.02,62784.36,48.1,-0.08295,3e-05,6.93711]
[1780567880500,99.02,62787.44,48.1,-0.08285,3e-05,6.93107]
[1780567880531,99.02,62787.32,48.1,-0.08285,3e-05,6.93138]
[1780567881771,99.02,62787.32,48.1,-0.08285,3e-05,6.93138]
[1780567881995,99.02,62787.48,48.1,-0.08285,3e-05,6.93101]
[1780567882331,99.02,62787.48,48.1,-0.08285,3e-05,6.93101]
[1780567883135,99.02,62789.81,48.1,-0.08277,3e-05,6.92628]
[1780567883759,99.02,62789.81,48.1,-0.08277,3e-05,6.92628]
[1780567886016,99.02,62789.9,48.1,-0.08276,3e-05,6.92556]
[1780567886921,99.02,62790.88,48.1,-0.08272,3e-05,6.92354]
[1780567887645,99.02,62790.88,48.1,-0.08272,3e-05,6.92354]
[1780567888805,99.01,62790.37,48.1,-0.08273,3e-05,6.92392]
[1780567890851,99.01,62785.47,48.1,-0.08289,3e-05,6.93375]
[1780567891021,99.01,62785.47,48.1,-0.08289,3e-05,6.93375]
[1780567891098,99.01,62785.47,48.1,-0.08289,3e-05,6.93375]
[1780567891219,99.01,62785.47,48.1,-0.08289,3e-05,6.93375]
[1780567891773,99.01,62766.2,48.1,-0.08351,3e-05,6.96925]
[1780567895831,99.01,62758.87,48.1,-0.08376,3e-05,6.98405]
[1780567896677,99.01,62749.33,48.1,-0.08409,3e-05,7.00355]
[1780567901737,99.02,62756.73,48.1,-0.08386,3e-05,6.98973]
[1780567904458,99.02,62752.76,48.1,-0.084,3e-05,6.99802]
[1780567904539,99.02,62752.76,48.1,-0.084,3e-05,6.99802]
[1780567904776,99.02,62773.79,48.1,-0.08328,3e-05,6.95533]
[1780567905137,99.02,62773.79,48.1,-0.08328,3e-05,6.95533]
[1780567905244,99.02,62773.79,48.1,-0.08328,3e-05,6.95533]
[1780567905296,99.02,62773.79,48.1,-0.08328,3e-05,6.95533]
[1780567905837,99.02,62773.79,48.1,-0.08328,3e-05,6.95533]
[1780567905753,99.02,62794.88,48.1,-0.08256,3e-05,6.91259]
[1780567905958,99.02,62794.88,48.1,-0.08256,3e-05,6.91259]
[1780567906125,99.02,62794.88,48.1,-0.08256,3e-05,6.91259]
[1780567906132,99.02,62794.88,48.1,-0.08256,3e-05,6.91259]
[1780567906399,99.02,62794.88,48.1,-0.08256,3e-05,6.91259]
[1780567906797,99.02,62794.88,48.1,-0.08256,3e-05,6.91259]
[1780567906761,99.02,62791.58,48.1,-0.08267,3e-05,6.91928]
[1780567906966,99.02,62791.58,48.1,-0.08267,3e-05,6.91928]
[1780567907122,99.02,62791.58,48.1,-0.08267,3e-05,6.91928]
[1780567907195,99.02,62791.58,48.1,-0.08267,3e-05,6.91928]
[1780567907732,99.02,62791.58,48.1,-0.08267,3e-05,6.91928]
[1780567907737,99.02,62791.58,48.1,-0.08267,3e-05,6.91928]
[1780567907795,99.02,62793.5,48.1,-0.08261,3e-05,6.91548]
[1780567908671,99.02,62793.5,48.1,-0.08261,3e-05,6.91548]
[1780567908708,99.02,62793.5,48.1,-0.08261,3e-05,6.91548]
[1780567908858,99.02,62800.32,48.1,-0.08238,3e-05,6.90176]
[1780567909412,99.02,62800.32,48.1,-0.08238,3e-05,6.90176]
[1780567909771,99.02,62800.32,48.1,-0.08238,3e-05,6.90176]
[1780567909784,99.02,62811.3,48.1,-0.08201,3e-05,6.87955]
[1780567910348,99.02,62811.3,48.1,-0.08201,3e-05,6.87955]
[1780567910501,99.02,62811.3,48.1,-0.08201,3e-05,6.87955]
[1780567910792,99.02,62811.3,48.1,-0.08201,3e-05,6.87955]
[1780567911958,99.02,62813.32,48.1,-0.08194,3e-05,6.87551]
[1780567912153,99.02,62813.32,48.1,-0.08194,3e-05,6.87551]
[1780567912519,99.02,62813.32,48.1,-0.08194,3e-05,6.87551]
[1780567912815,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567912881,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567913008,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567913204,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567913500,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567913628,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567913640,99.03,62804.61,48.1,-0.08224,3e-05,6.89316]
[1780567915099,99.03,62804.29,48.1,-0.08225,3e-05,6.89386]
[1780567915623,99.03,62804.29,48.1,-0.08225,3e-05,6.89386]
[1780567915641,99.03,62804.29,48.1,-0.08225,3e-05,6.89386]
[1780567916006,99.03,62804.93,48.1,-0.08223,3e-05,6.89259]
[1780567916259,99.03,62804.93,48.1,-0.08223,3e-05,6.89259]
[1780567917028,99.03,62808.03,48.1,-0.08212,3e-05,6.88634]
[1780567917089,99.03,62808.03,48.1,-0.08212,3e-05,6.88634]
[1780567917215,99.03,62808.03,48.1,-0.08212,3e-05,6.88634]
[1780567917482,99.03,62808.03,48.1,-0.08212,3e-05,6.88634]
[1780567917715,99.03,62808.03,48.1,-0.08212,3e-05,6.88634]
[1780567917926,99.03,62808.03,48.1,-0.08212,3e-05,6.88634]
[1780567918610,99.03,62802.12,48.1,-0.08232,3e-05,6.89831]
[1780567918799,99.03,62802.12,48.1,-0.08232,3e-05,6.89831]
[1780567918822,99.03,62802.12,48.1,-0.08232,3e-05,6.89831]
[1780567919069,99.03,62802.71,48.1,-0.0823,3e-05,6.89713]
[1780567919775,99.03,62767.01,48.1,-0.08351,3e-05,6.96949]
[1780567920503,99.03,62767.01,48.1,-0.08351,3e-05,6.96949]
[1780567921423,99.03,62769.95,48.1,-0.08341,3e-05,6.96342]
[1780567921795,99.02,62778.28,48.1,-0.08313,3e-05,6.94642]
[1780567922633,99.02,62788.1,48.1,-0.08279,3e-05,6.92645]
[1780567922975,99.02,62788.1,48.1,-0.08279,3e-05,6.92645]
[1780567924516,99.02,62790.84,48.1,-0.0827,3e-05,6.92086]
[1780567924519,99.02,62790.84,48.1,-0.0827,3e-05,6.92086]
[1780567925514,99.02,62794.08,48.1,-0.08259,3e-05,6.91428]
[1780567925528,99.02,62794.08,48.1,-0.08259,3e-05,6.91428]
[1780567926188,99.02,62789.93,48.1,-0.08273,3e-05,6.92267]
[1780567926509,99.02,62789.93,48.1,-0.08273,3e-05,6.92267]
[1780567926754,99.02,62789.93,48.1,-0.08273,3e-05,6.92267]
[1780567926780,99.02,62789.93,48.1,-0.08273,3e-05,6.92267]
[1780567926789,99.02,62789.93,48.1,-0.08273,3e-05,6.92267]
[1780567926859,99.02,62774.96,48.1,-0.08324,3e-05,6.95299]
[1780567927097,99.02,62774.96,48.1,-0.08324,3e-05,6.95299]
[1780567927109,99.02,62774.96,48.1,-0.08324,3e-05,6.95299]
[1780567927474,99.02,62774.96,48.1,-0.08324,3e-05,6.95299]
[1780567927666,99.02,62774.96,48.1,-0.08324,3e-05,6.95299]
[1780567927870,99.02,62767.78,48.1,-0.08348,3e-05,6.9675]
[1780567928124,99.02,62778.29,48.1,-0.08312,3e-05,6.94606]
[1780567930565,99.02,62784.27,48.1,-0.08292,3e-05,6.93387]
[1780567932547,99.02,62786.83,48.1,-0.08283,3e-05,6.9286]
[1780567932710,99.02,62786.83,48.1,-0.08283,3e-05,6.9286]
[1780567932902,99.02,62788.79,48.1,-0.08276,3e-05,6.92459]
[1780567934241,99.02,62793.69,48.1,-0.0826,3e-05,6.91464]
[1780567937881,99.02,62799.61,48.1,-0.08239,3e-05,6.90264]
[1780567937883,99.02,62799.61,48.1,-0.08239,3e-05,6.90264]
[1780567938886,99.02,62801.6,48.1,-0.08233,3e-05,6.89863]
[1780567938891,99.02,62801.6,48.1,-0.08233,3e-05,6.89863]
[1780567939895,99.02,62801.74,48.1,-0.08232,3e-05,6.89836]
[1780567939908,99.02,62801.74,48.1,-0.08232,3e-05,6.89836]
[1780567940914,99.02,62801.18,48.1,-0.08234,3e-05,6.8995]
[1780567941100,99.02,62801.18,48.1,-0.08234,3e-05,6.8995]
[1780567941344,99.02,62801.18,48.1,-0.08234,3e-05,6.8995]
[1780567941946,99.02,62802.46,48.1,-0.0823,3e-05,6.89693]
[1780567942000,99.02,62802.46,48.1,-0.0823,3e-05,6.89693]
[1780567942062,99.02,62802.46,48.1,-0.0823,3e-05,6.89693]
[1780567942449,99.02,62802.46,48.1,-0.0823,3e-05,6.89693]
[1780567942592,99.02,62802.46,48.1,-0.0823,3e-05,6.89693]
[1780567942635,99.02,62802.46,48.1,-0.0823,3e-05,6.89693]
[1780567942898,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943052,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943120,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943135,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943504,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943519,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943525,99.02,62804.98,48.1,-0.08221,3e-05,6.89185]
[1780567943568,99.02,62821.06,48.1,-0.08167,3e-05,6.85941]
[1780567947252,99.02,62824.75,48.1,-0.08155,3e-05,6.85221]
[1780567947270,99.02,62824.75,48.1,-0.08155,3e-05,6.85221]
[1780567947305,99.02,62824.75,48.1,-0.08155,3e-05,6.85221]
[1780567947335,99.02,62824.75,48.1,-0.08155,3e-05,6.85221]
[1780567947522,99.02,62824.75,48.1,-0.08155,3e-05,6.85221]
[1780567947987,99.02,62824.36,48.1,-0.08157,3e-05,6.85309]
[1780567948656,99.02,62824.36,48.1,-0.08157,3e-05,6.85309]
[1780567948748,99.02,62824.36,48.1,-0.08157,3e-05,6.85309]
[1780567948779,99.02,62824.36,48.1,-0.08157,3e-05,6.85309]
[1780567948793,99.02,62843.29,48.1,-0.08094,3e-05,6.81507]
[1780567949012,99.02,62843.29,48.1,-0.08094,3e-05,6.81507]
[1780567949150,99.02,62843.29,48.1,-0.08094,3e-05,6.81507]
[1780567949329,99.02,62843.29,48.1,-0.08094,3e-05,6.81507]
[1780567949606,99.02,62843.29,48.1,-0.08094,3e-05,6.81507]
[1780567949658,99.03,62852.94,48.1,-0.08062,3e-05,6.79583]
[1780567950253,99.03,62852.94,48.1,-0.08062,3e-05,6.79583]
[1780567951690,99.03,62860.57,48.1,-0.08037,3e-05,6.78062]
[1780567952049,99.03,62862.67,48.1,-0.08026,3e-05,6.77299]
[1780567952560,99.03,62862.67,48.1,-0.08026,3e-05,6.77299]
[1780567953222,99.03,62865.11,48.1,-0.08018,3e-05,6.76823]
[1780567953249,99.03,62865.11,48.1,-0.08018,3e-05,6.76823]
[1780567953735,99.03,62865.11,48.1,-0.08018,3e-05,6.76823]
[1780567953787,99.03,62866.01,48.1,-0.08016,3e-05,6.76656]
[1780567954059,99.03,62866.01,48.1,-0.08016,3e-05,6.76656]
[1780567954533,99.03,62866.01,48.1,-0.08016,3e-05,6.76656]
[1780567954740,99.03,62866.01,48.1,-0.08016,3e-05,6.76656]
[1780567954801,99.03,62877.71,48.1,-0.07977,3e-05,6.74314]
[1780567957513,99.03,62880.38,48.1,-0.07968,3e-05,6.73788]
[1780567957650,99.03,62880.38,48.1,-0.07968,3e-05,6.73788]
[1780567957985,99.03,62878.79,48.1,-0.07974,3e-05,6.74109]
[1780567961577,99.03,62879.67,48.1,-0.07971,3e-05,6.73942]
[1780567961686,99.03,62879.67,48.1,-0.07971,3e-05,6.73942]
[1780567961756,99.03,62879.67,48.1,-0.07971,3e-05,6.73942]
[1780567962103,99.03,62878.03,48.1,-0.07976,3e-05,6.74274]
[1780567962452,99.03,62878.03,48.1,-0.07976,3e-05,6.74274]
[1780567962732,99.03,62878.03,48.1,-0.07976,3e-05,6.74274]
[1780567962801,99.03,62869.58,48.1,-0.08004,3e-05,6.75967]
[1780567962949,99.03,62869.58,48.1,-0.08004,3e-05,6.75967]
[1780567963395,99.03,62869.58,48.1,-0.08004,3e-05,6.75967]
[1780567963402,99.03,62869.58,48.1,-0.08004,3e-05,6.75967]
[1780567965160,99.03,62871.56,48.1,-0.07998,3e-05,6.75571]
[1780567965407,99.03,62871.56,48.1,-0.07998,3e-05,6.75571]
[1780567966505,99.03,62883.27,48.1,-0.07959,3e-05,6.73232]
[1780567966955,99.03,62883.27,48.1,-0.07959,3e-05,6.73232]
[1780567967166,99.03,62883.27,48.1,-0.07959,3e-05,6.73232]
[1780567967443,99.03,62883.27,48.1,-0.07959,3e-05,6.73232]
[1780567967537,99.03,62892.39,48.1,-0.07929,3e-05,6.71415]
[1780567969922,99.03,62890.1,48.1,-0.07937,3e-05,6.71889]
[1780567970400,99.03,62890.1,48.1,-0.07937,3e-05,6.71889]
[1780567970412,99.03,62890.1,48.1,-0.07937,3e-05,6.71889]
[1780567971041,99.03,62897.4,48.1,-0.07913,3e-05,6.70439]
[1780567971047,99.03,62897.4,48.1,-0.07913,3e-05,6.70439]
[1780567971732,99.03,62906.27,48.1,-0.07884,3e-05,6.68681]
[1780567971923,99.03,62906.27,48.1,-0.07884,3e-05,6.68681]
[1780567972675,99.03,62906.27,48.1,-0.07884,3e-05,6.68681]
[1780567974965,99.04,62896.31,48.1,-0.07917,3e-05,6.70697]
[1780567975221,99.04,62896.31,48.1,-0.07917,3e-05,6.70697]
[1780567975868,99.04,62896.31,48.1,-0.07917,3e-05,6.70697]
[1780567976280,99.04,62900.57,48.1,-0.07904,3e-05,6.69857]
[1780567976496,99.04,62900.57,48.1,-0.07904,3e-05,6.69857]
[1780567976798,99.04,62900.57,48.1,-0.07904,3e-05,6.69857]
[1780567977395,99.04,62903.32,48.1,-0.07895,3e-05,6.69319]
[1780567977777,99.04,62903.32,48.1,-0.07895,3e-05,6.69319]
[1780567983390,99.04,62904.94,48.1,-0.0789,3e-05,6.69063]
[1780567984446,99.04,62902.97,48.1,-0.07897,3e-05,6.69466]
[1780567986444,99.05,62907.03,48.1,-0.07884,3e-05,6.6868]
[1780567986503,99.05,62907.03,48.1,-0.07884,3e-05,6.6868]
[1780567986519,99.05,62907.03,48.1,-0.07884,3e-05,6.6868]
[1780567986537,99.05,62907.03,48.1,-0.07884,3e-05,6.6868]
[1780567987692,99.05,62908.25,48.1,-0.0788,3e-05,6.6845]
[1780567987713,99.05,62908.25,48.1,-0.0788,3e-05,6.6845]
[1780567988058,99.05,62910.07,48.1,-0.07875,3e-05,6.68099]
[1780567988342,99.05,62910.07,48.1,-0.07875,3e-05,6.68099]
[1780567988406,99.05,62910.07,48.1,-0.07875,3e-05,6.68099]
[1780567988827,99.05,62910.07,48.1,-0.07875,3e-05,6.68099]
[1780567988906,99.05,62895.11,48.1,-0.07924,3e-05,6.71092]
[1780567993004,99.05,62895.6,48.1,-0.07923,3e-05,6.71064]
[1780567993180,99.05,62895.6,48.1,-0.07923,3e-05,6.71064]
[1780567993461,99.06,62900.07,48.1,-0.07909,3e-05,6.70191]
[1780567994737,99.06,62900.07,48.1,-0.07909,3e-05,6.70191]
[1780567994749,99.06,62900.07,48.1,-0.07909,3e-05,6.70191]
[1780567995654,99.06,62903.18,48.1,-0.07899,3e-05,6.69586]
[1780567995994,99.06,62902.39,48.1,-0.07902,3e-05,6.69752]
[1780567996100,99.06,62902.39,48.1,-0.07902,3e-05,6.69752]
[1780567996822,99.06,62902.39,48.1,-0.07902,3e-05,6.69752]
[1780567997454,99.06,62906.45,48.1,-0.07888,3e-05,6.68953]
[1780567998080,99.06,62911.1,48.1,-0.07873,3e-05,6.68037]
[1780567998501,99.06,62911.1,48.1,-0.07873,3e-05,6.68037]
[1780567999300,99.06,62915.87,48.1,-0.07858,3e-05,6.671]
[1780567999730,99.06,62915.87,48.1,-0.07858,3e-05,6.671]
[1780567999884,99.06,62915.87,48.1,-0.07858,3e-05,6.671]
[1780567999911,99.06,62915.87,48.1,-0.07858,3e-05,6.671]
[1780568001866,99.06,62922.09,48.1,-0.07838,3e-05,6.6589]
[1780568003276,99.06,62923.08,48.1,-0.07836,3e-05,6.65724]
[1780568008382,99.07,62923.5,48.1,-0.07835,3e-05,6.6572]
[1780568009235,99.07,62925.23,48.1,-0.0783,3e-05,6.65392]
[1780568010473,99.07,62923.48,48.1,-0.07836,3e-05,6.65755]
[1780568012062,99.08,62919.15,48.1,-0.07847,3e-05,6.66293]
[1780568017441,99.09,62928.07,48.1,-0.07821,3e-05,6.64748]
[1780568018411,99.09,62927.63,48.1,-0.07823,3e-05,6.64852]
[1780568023683,99.1,62927.98,48.1,-0.07824,3e-05,6.64879]
[1780568025233,99.1,62923.58,48.1,-0.07838,3e-05,6.65769]
[1780568025288,99.1,62923.58,48.1,-0.07838,3e-05,6.65769]
[1780568025459,99.1,62923.58,48.1,-0.07838,3e-05,6.65769]
[1780568025880,99.1,62923.58,48.1,-0.07838,3e-05,6.65769]
[1780568025900,99.1,62911.86,48.1,-0.07876,3e-05,6.68113]
[1780568026036,99.1,62911.86,48.1,-0.07876,3e-05,6.68113]
[1780568027205,99.11,62910.86,48.1,-0.0788,3e-05,6.68322]
[1780568027943,99.11,62910.86,48.1,-0.0788,3e-05,6.68322]
[1780568028886,99.11,62909.06,48.1,-0.07886,3e-05,6.68691]
[1780568029401,99.11,62909.34,48.1,-0.07885,3e-05,6.68646]
[1780568030035,99.11,62904.45,48.1,-0.07901,3e-05,6.69629]
[1780568030811,99.11,62904.45,48.1,-0.07901,3e-05,6.69629]
[1780568030978,99.11,62904.45,48.1,-0.07901,3e-05,6.69629]
[1780568031057,99.11,62900.42,48.1,-0.07915,3e-05,6.70441]
[1780568031384,99.11,62900.42,48.1,-0.07915,3e-05,6.70441]
[1780568031891,99.11,62890.77,48.1,-0.07946,3e-05,6.72372]
[1780568032418,99.11,62890.77,48.1,-0.07946,3e-05,6.72372]
[1780568032880,99.11,62900.2,48.1,-0.07916,3e-05,6.70534]
[1780568033074,99.11,62900.2,48.1,-0.07916,3e-05,6.70534]
[1780568033612,99.11,62900.2,48.1,-0.07916,3e-05,6.70534]
[1780568034531,99.12,62902.66,48.1,-0.07909,3e-05,6.70116]
[1780568036255,99.13,62899.92,48.1,-0.0792,3e-05,6.70811]
[1780568037417,99.13,62899.76,48.1,-0.07922,3e-05,6.70911]
[1780568037654,99.13,62899.76,48.1,-0.07922,3e-05,6.70911]
[1780568037942,99.13,62899.76,48.1,-0.07922,3e-05,6.70911]
[1780568038267,99.14,62895.19,48.1,-0.07938,3e-05,6.71888]
[1780568038634,99.14,62895.19,48.1,-0.07938,3e-05,6.71888]
[1780568038937,99.14,62895.19,48.1,-0.07938,3e-05,6.71888]
[1780568038979,99.14,62884.1,48.1,-0.07975,3e-05,6.74151]
[1780568039583,99.14,62884.1,48.1,-0.07975,3e-05,6.74151]
[1780568041411,99.15,62883.33,48.1,-0.07978,3e-05,6.74319]
[1780568041623,99.15,62883.33,48.1,-0.07978,3e-05,6.74319]
[1780568041967,99.15,62883.33,48.1,-0.07978,3e-05,6.74319]
[1780568041838,99.15,62869.69,48.1,-0.08023,3e-05,6.77058]
[1780568045921,99.15,62869.08,48.1,-0.08025,3e-05,6.77171]
[1780568046022,99.15,62869.08,48.1,-0.08025,3e-05,6.77171]
[1780568046256,99.15,62861.63,48.1,-0.0805,3e-05,6.7866]
[1780568046540,99.15,62861.63,48.1,-0.0805,3e-05,6.7866]
[1780568046890,99.15,62861.63,48.1,-0.0805,3e-05,6.7866]
[1780568050018,99.14,62857.0,48.1,-0.08065,3e-05,6.79585]
[1780568050627,99.14,62854.47,48.1,-0.08073,3e-05,6.80094]
[1780568050904,99.14,62846.35,48.1,-0.081,3e-05,6.81724]
[1780568051577,99.14,62846.35,48.1,-0.081,3e-05,6.81724]
[1780568052787,99.14,62847.41,48.1,-0.08097,3e-05,6.81509]
[1780568054077,99.14,62851.85,48.1,-0.08082,3e-05,6.80615]
[1780568054766,99.14,62851.85,48.1,-0.08082,3e-05,6.80615]
[1780568056383,99.14,62851.79,48.1,-0.08082,3e-05,6.80627]
[1780568056436,99.14,62851.79,48.1,-0.08082,3e-05,6.80627]
[1780568056977,99.14,62851.79,48.1,-0.08082,3e-05,6.80627]
[1780568057840,99.14,62850.4,48.1,-0.08087,3e-05,6.80906]
[1780568058724,99.14,62850.38,48.1,-0.08087,3e-05,6.80909]
[1780568058946,99.14,62850.38,48.1,-0.08087,3e-05,6.80909]
[1780568061189,99.14,62843.8,48.1,-0.08109,3e-05,6.82227]
[1780568067017,99.14,62848.44,48.1,-0.08093,3e-05,6.81294]
[1780568071020,99.14,62846.84,48.1,-0.08099,3e-05,6.81617]
[1780568072008,99.14,62842.01,48.1,-0.08115,3e-05,6.82589]
[1780568074239,99.14,62837.92,48.1,-0.08125,3e-05,6.83054]
[1780568076002,99.14,62839.19,48.1,-0.08121,3e-05,6.82796]
[1780568076516,99.14,62833.27,48.1,-0.0814,3e-05,6.83986]
[1780568077014,99.14,62833.27,48.1,-0.0814,3e-05,6.83986]
[1780568077111,99.14,62818.53,48.1,-0.0819,3e-05,6.86953]
[1780568078107,99.14,62818.53,48.1,-0.0819,3e-05,6.86953]
[1780568078168,99.14,62807.19,48.1,-0.08228,3e-05,6.89228]
[1780568082017,99.14,62800.93,48.1,-0.08249,3e-05,6.90492]
[1780568082197,99.14,62804.1,48.1,-0.08238,3e-05,6.8985]
[1780568085973,99.14,62795.91,48.1,-0.08266,3e-05,6.91497]
[1780568087804,99.14,62799.77,48.1,-0.08252,3e-05,6.90709]
[1780568088244,99.14,62811.89,48.1,-0.08212,3e-05,6.88261]
[1780568090688,99.14,62801.97,48.1,-0.08245,3e-05,6.90267]
[1780568096300,99.14,62799.26,48.1,-0.08254,3e-05,6.90807]
[1780568101335,99.14,62802.44,48.1,-0.08243,3e-05,6.90159]
[1780568104551,99.14,62800.77,48.1,-0.08249,3e-05,6.90494]
[1780568105741,99.14,62799.23,48.1,-0.08254,3e-05,6.90802]
[1780568105856,99.14,62799.23,48.1,-0.08254,3e-05,6.90802]
[1780568105958,99.14,62799.23,48.1,-0.08254,3e-05,6.90802]
[1780568106067,99.14,62779.0,48.1,-0.08323,3e-05,6.94897]
[1780568106668,99.14,62768.46,48.1,-0.08359,3e-05,6.97027]
[1780568107688,99.14,62768.46,48.1,-0.08359,3e-05,6.97027]
[1780568109079,99.14,62761.82,48.1,-0.08381,3e-05,6.98369]
[1780568109616,99.14,62762.41,48.1,-0.08379,3e-05,6.98236]
[1780568109723,99.14,62770.78,48.1,-0.0835,3e-05,6.96536]
[1780568110424,99.14,62758.04,48.1,-0.08394,3e-05,6.99123]
[1780568111361,99.14,62758.04,48.1,-0.08394,3e-05,6.99123]
[1780568114108,99.14,62760.98,48.1,-0.08384,3e-05,6.9851]
[1780568114432,99.14,62755.55,48.1,-0.08402,3e-05,6.99604]
[1780568115064,99.14,62755.55,48.1,-0.08402,3e-05,6.99604]
[1780568115316,99.13,62758.37,48.1,-0.08392,3e-05,6.99014]
[1780568116671,99.13,62758.93,48.1,-0.0839,3e-05,6.989]
[1780568116761,99.13,62758.93,48.1,-0.0839,3e-05,6.989]
[1780568117036,99.13,62758.93,48.1,-0.0839,3e-05,6.989]
[1780568117133,99.13,62757.57,48.1,-0.08395,3e-05,6.99167]
[1780568117699,99.13,62757.57,48.1,-0.08395,3e-05,6.99167]
[1780568117713,99.13,62757.57,48.1,-0.08395,3e-05,6.99167]
[1780568118072,99.13,62757.57,48.1,-0.08395,3e-05,6.99167]
[1780568118891,99.13,62757.29,48.1,-0.08395,3e-05,6.99214]
[1780568118923,99.13,62757.29,48.1,-0.08395,3e-05,6.99214]
[1780568118944,99.13,62749.07,48.1,-0.08424,3e-05,7.00886]
[1780568119582,99.13,62749.07,48.1,-0.08424,3e-05,7.00886]
[1780568119664,99.13,62738.28,48.1,-0.08461,3e-05,7.03067]
[1780568125024,99.13,62738.03,48.1,-0.08461,3e-05,7.03104]
[1780568126127,99.13,62737.7,48.1,-0.08462,3e-05,7.03167]
[1780568127002,99.13,62752.64,48.1,-0.08411,3e-05,7.00119]
[1780568127206,99.13,62752.64,48.1,-0.08411,3e-05,7.00119]
[1780568127447,99.13,62752.64,48.1,-0.08411,3e-05,7.00119]
[1780568127521,99.13,62752.64,48.1,-0.08411,3e-05,7.00119]
[1780568127657,99.13,62742.01,48.1,-0.08447,3e-05,7.02283]
[1780568130372,99.13,62744.57,48.1,-0.08439,3e-05,7.01761]
[1780568132366,99.13,62751.64,48.1,-0.0841,3e-05,6.99956]
[1780568134208,99.13,62750.72,48.1,-0.08413,3e-05,7.00138]
[1780568134813,99.13,62740.44,48.1,-0.08449,3e-05,7.02228]
[1780568136727,99.13,62735.97,48.1,-0.08464,3e-05,7.03138]
[1780568136909,99.13,62735.97,48.1,-0.08464,3e-05,7.03138]
[1780568137733,99.13,62732.18,48.1,-0.08477,3e-05,7.03909]
[1780568137736,99.13,62732.18,48.1,-0.08477,3e-05,7.03909]
[1780568142841,99.13,62732.0,48.1,-0.08478,3e-05,7.03941]
[1780568148699,99.13,62741.42,48.1,-0.08445,3e-05,7.02022]
[1780568151321,99.13,62736.3,48.1,-0.08463,3e-05,7.03074]
[1780568155547,99.13,62729.46,48.1,-0.08487,3e-05,7.04466]
[1780568155621,99.13,62729.46,48.1,-0.08487,3e-05,7.04466]
[1780568156006,99.13,62718.73,48.1,-0.08524,3e-05,7.06656]
[1780568157754,99.13,62709.68,48.1,-0.08555,3e-05,7.08503]
[1780568159079,99.13,62709.68,48.1,-0.08555,3e-05,7.08503]
[1780568160354,99.13,62714.3,48.1,-0.08539,3e-05,7.07547]
[1780568161539,99.13,62714.63,48.1,-0.08538,3e-05,7.07472]
[1780568161714,99.13,62714.63,48.1,-0.08538,3e-05,7.07472]
[1780568164055,99.13,62708.82,48.1,-0.08558,3e-05,7.08651]
[1780568164732,99.12,62709.55,48.1,-0.08555,3e-05,7.0849]
[1780568165371,99.12,62703.34,48.1,-0.08577,3e-05,7.09761]
[1780568170865,99.12,62707.32,48.1,-0.08562,3e-05,7.0891]
[1780568174781,99.12,62706.37,48.1,-0.08565,3e-05,7.09078]
[1780568179702,99.12,62704.78,48.1,-0.0857,3e-05,7.09372]
[1780568180204,99.12,62704.78,48.1,-0.0857,3e-05,7.09372]
[1780568180225,99.12,62704.78,48.1,-0.0857,3e-05,7.09372]
[1780568180282,99.12,62698.07,48.1,-0.08593,3e-05,7.10739]
[1780568180426,99.12,62698.07,48.1,-0.08593,3e-05,7.10739]
[1780568180609,99.12,62698.07,48.1,-0.08593,3e-05,7.10739]
[1780568181286,99.12,62686.3,48.1,-0.08635,4e-05,7.13145]
[1780568181637,99.12,62686.3,48.1,-0.08635,4e-05,7.13145]
[1780568181694,99.12,62686.3,48.1,-0.08635,4e-05,7.13145]
[1780568181989,99.12,62686.3,48.1,-0.08635,4e-05,7.13145]
[1780568182388,99.11,62693.79,48.1,-0.08608,3e-05,7.1159]
[1780568183590,99.11,62700.35,48.1,-0.08585,3e-05,7.10246]
[1780568184972,99.11,62701.36,48.1,-0.08581,3e-05,7.10028]
[1780568184982,99.11,62701.36,48.1,-0.08581,3e-05,7.10028]
[1780568186059,99.11,62701.05,48.1,-0.08582,3e-05,7.10083]
[1780568186069,99.11,62701.05,48.1,-0.08582,3e-05,7.10083]
[1780568187699,99.11,62705.62,48.1,-0.08566,3e-05,7.09129]
[1780568188539,99.11,62711.88,48.1,-0.08544,3e-05,7.07841]
[1780568188582,99.11,62711.88,48.1,-0.08544,3e-05,7.07841]
[1780568188590,99.11,62711.88,48.1,-0.08544,3e-05,7.07841]
[1780568190087,99.11,62707.1,48.1,-0.08561,3e-05,7.08807]
[1780568190525,99.11,62707.13,48.1,-0.08561,3e-05,7.08801]
[1780568190714,99.11,62707.13,48.1,-0.08561,3e-05,7.08801]
[1780568191221,99.11,62714.18,48.1,-0.08532,3e-05,7.06994]
[1780568191669,99.11,62714.18,48.1,-0.08532,3e-05,7.06994]
[1780568192243,99.11,62729.12,48.1,-0.0848,3e-05,7.03933]
[1780568193605,99.11,62726.91,48.1,-0.08488,3e-05,7.04386]
[1780568193928,99.11,62726.91,48.1,-0.08488,3e-05,7.04386]
[1780568194409,99.11,62725.32,48.1,-0.08493,3e-05,7.0471]
[1780568194674,99.11,62725.32,48.1,-0.08493,3e-05,7.0471]
[1780568194798,99.11,62725.32,48.1,-0.08493,3e-05,7.0471]
[1780568195068,99.11,62725.32,48.1,-0.08493,3e-05,7.0471]
[1780568195254,99.11,62725.32,48.1,-0.08493,3e-05,7.0471]
[1780568196000,99.11,62731.99,48.1,-0.0847,3e-05,7.0335]
[1780568196343,99.11,62731.42,48.1,-0.08472,3e-05,7.03467]
[1780568196703,99.11,62731.42,48.1,-0.08472,3e-05,7.03467]
[1780568197592,99.11,62731.89,48.1,-0.08471,3e-05,7.03373]
[1780568198093,99.11,62731.89,48.1,-0.08471,3e-05,7.03373]
[1780568199352,99.11,62731.34,48.1,-0.08473,3e-05,7.0349]
[1780568205100,99.11,62739.13,48.1,-0.08446,3e-05,7.0192]
[1780568210135,99.11,62739.47,48.1,-0.08445,3e-05,7.01874]
[1780568211446,99.11,62741.43,48.1,-0.08439,3e-05,7.0148]
[1780568213282,99.11,62740.64,48.1,-0.08442,3e-05,7.01651]
[1780568215954,99.12,62736.67,48.1,-0.08455,3e-05,7.0247]
[1780568216177,99.12,62744.76,48.1,-0.08428,3e-05,7.00825]
[1780568217121,99.12,62744.76,48.1,-0.08428,3e-05,7.00825]
[1780568217184,99.12,62756.88,48.1,-0.08386,3e-05,6.98363]
[1780568217503,99.12,62756.88,48.1,-0.08386,3e-05,6.98363]
[1780568218296,99.12,62756.88,48.1,-0.08386,3e-05,6.98363]
[1780568218455,99.12,62758.27,48.1,-0.08381,3e-05,6.98088]
[1780568218652,99.12,62758.27,48.1,-0.08381,3e-05,6.98088]
[1780568219265,99.12,62758.27,48.1,-0.08381,3e-05,6.98088]
[1780568219610,99.12,62753.24,48.1,-0.08399,3e-05,6.99117]
[1780568220222,99.12,62753.24,48.1,-0.08399,3e-05,6.99117]
[1780568220570,99.12,62754.18,48.1,-0.08396,3e-05,6.98937]
[1780568222036,99.12,62758.43,48.1,-0.08381,3e-05,6.98082]
[1780568222056,99.12,62758.43,48.1,-0.08381,3e-05,6.98082]
[1780568222581,99.12,62764.56,48.1,-0.0836,3e-05,6.96847]
[1780568222822,99.12,62764.56,48.1,-0.0836,3e-05,6.96847]
[1780568224493,99.12,62766.44,48.1,-0.08354,3e-05,6.96482]
[1780568224496,99.12,62766.44,48.1,-0.08354,3e-05,6.96482]
[1780568224503,99.12,62766.44,48.1,-0.08354,3e-05,6.96482]
[1780568224741,99.12,62766.44,48.1,-0.08354,3e-05,6.96482]
[1780568225251,99.12,62785.51,48.1,-0.08289,3e-05,6.92626]
[1780568225578,99.12,62785.51,48.1,-0.08289,3e-05,6.92626]
[1780568225733,99.12,62785.51,48.1,-0.08289,3e-05,6.92626]
[1780568228073,99.12,62790.79,48.1,-0.08272,3e-05,6.91558]
[1780568228618,99.12,62791.67,48.1,-0.08269,3e-05,6.91382]
[1780568231336,99.12,62787.44,48.1,-0.08283,3e-05,6.92244]
[1780568234060,99.12,62780.26,48.1,-0.08308,3e-05,6.93702]
[1780568237371,99.12,62781.65,48.1,-0.08303,3e-05,6.93415]
[1780568238197,99.12,62781.65,48.1,-0.08303,3e-05,6.93415]
[1780568238374,99.12,62785.97,48.1,-0.08288,3e-05,6.9254]
[1780568238454,99.12,62785.97,48.1,-0.08288,3e-05,6.9254]
[1780568239242,99.12,62785.97,48.1,-0.08288,3e-05,6.9254]
[1780568239927,99.12,62772.45,48.1,-0.08334,3e-05,6.9528]
[1780568243640,99.12,62769.15,48.1,-0.08345,3e-05,6.95938]
[1780568245669,99.12,62766.56,48.1,-0.08354,3e-05,6.96454]
[1780568247607,99.12,62775.46,48.1,-0.08323,3e-05,6.9464]
[1780568249260,99.12,62775.82,48.1,-0.08322,3e-05,6.94564]
[1780568249264,99.12,62775.82,48.1,-0.08322,3e-05,6.94564]
[1780568249303,99.12,62780.85,48.1,-0.08305,3e-05,6.93543]
[1780568249537,99.12,62780.85,48.1,-0.08305,3e-05,6.93543]
[1780568249700,99.12,62780.85,48.1,-0.08305,3e-05,6.93543]
[1780568249841,99.12,62780.85,48.1,-0.08305,3e-05,6.93543]
[1780568250262,99.12,62780.85,48.1,-0.08305,3e-05,6.93543]
[1780568250435,99.12,62786.6,48.1,-0.08285,3e-05,6.92377]
[1780568250546,99.12,62786.6,48.1,-0.08285,3e-05,6.92377]
[1780568251192,99.12,62798.92,48.1,-0.0824,3e-05,6.89526]
[1780568251742,99.12,62798.92,48.1,-0.0824,3e-05,6.89526]
[1780568252455,99.12,62804.36,48.1,-0.08221,3e-05,6.88415]
[1780568253037,99.12,62804.36,48.1,-0.08221,3e-05,6.88415]
[1780568253100,99.12,62805.81,48.1,-0.08216,3e-05,6.88113]
[1780568254307,99.12,62805.81,48.1,-0.08216,3e-05,6.88113]
[1780568254350,99.12,62805.81,48.1,-0.08216,3e-05,6.88113]
[1780568254353,99.12,62805.81,48.1,-0.08216,3e-05,6.88113]
[1780568254337,99.12,62806.18,48.1,-0.08215,3e-05,6.88036]
[1780568255426,99.12,62813.86,48.1,-0.08189,3e-05,6.86483]
[1780568255627,99.12,62813.86,48.1,-0.08189,3e-05,6.86483]
[1780568256444,99.12,62816.18,48.1,-0.08181,3e-05,6.86009]
[1780568256843,99.12,62816.18,48.1,-0.08181,3e-05,6.86009]
[1780568256937,99.12,62810.02,48.1,-0.08202,3e-05,6.87246]
[1780568257377,99.12,62810.02,48.1,-0.08202,3e-05,6.87246]
[1780568257497,99.12,62811.21,48.1,-0.08198,3e-05,6.87004]
[1780568259532,99.12,62812.53,48.1,-0.08193,3e-05,6.86731]
[1780568260032,99.12,62812.53,48.1,-0.08193,3e-05,6.86731]
[1780568260069,99.11,62809.16,48.1,-0.08204,3e-05,6.87404]
[1780568263352,99.11,62805.01,48.1,-0.08218,3e-05,6.88237]
[1780568264586,99.11,62800.45,48.1,-0.08234,3e-05,6.89155]
[1780568265062,99.11,62800.45,48.1,-0.08234,3e-05,6.89155]
[1780568267132,99.11,62807.38,48.1,-0.0821,3e-05,6.8771]
[1780568267146,99.11,62811.95,48.1,-0.08194,3e-05,6.86786]
[1780568267418,99.11,62811.95,48.1,-0.08194,3e-05,6.86786]
[1780568267461,99.11,62811.95,48.1,-0.08194,3e-05,6.86786]
[1780568267770,99.11,62811.95,48.1,-0.08194,3e-05,6.86786]
[1780568270092,99.1,62816.49,48.1,-0.08178,3e-05,6.85797]
[1780568270096,99.1,62816.49,48.1,-0.08178,3e-05,6.85797]
[1780568270189,99.1,62817.37,48.1,-0.08175,3e-05,6.85614]
[1780568272929,99.1,62814.04,48.1,-0.08186,3e-05,6.86282]
[1780568273068,99.1,62814.04,48.1,-0.08186,3e-05,6.86282]
[1780568273262,99.1,62814.04,48.1,-0.08186,3e-05,6.86282]
[1780568273343,99.1,62817.43,48.1,-0.08174,3e-05,6.85596]
[1780568274559,99.1,62823.14,48.1,-0.08155,3e-05,6.84429]
[1780568274622,99.1,62821.43,48.1,-0.0816,3e-05,6.84759]
[1780568275791,99.1,62821.43,48.1,-0.0816,3e-05,6.84759]
[1780568275878,99.1,62819.58,48.1,-0.08167,3e-05,6.85123]
[1780568276677,99.1,62819.58,48.1,-0.08167,3e-05,6.85123]
[1780568279347,99.1,62830.33,48.1,-0.0813,3e-05,6.82929]
[1780568279577,99.1,62832.09,48.1,-0.08124,3e-05,6.82563]
[1780568280105,99.1,62832.09,48.1,-0.08124,3e-05,6.82563]
[1780568280466,99.1,62832.45,48.1,-0.08123,3e-05,6.82479]
[1780568281554,99.1,62836.3,48.1,-0.0811,3e-05,6.81693]
[1780568282069,99.1,62836.3,48.1,-0.0811,3e-05,6.81693]
[1780568282939,99.09,62841.62,48.1,-0.08092,3e-05,6.80614]
[1780568283263,99.09,62841.62,48.1,-0.08092,3e-05,6.80614]
[1780568283337,99.09,62833.5,48.1,-0.08119,3e-05,6.82237]
[1780568283859,99.09,62833.5,48.1,-0.08119,3e-05,6.82237]
[1780568284878,99.09,62827.34,48.1,-0.08139,3e-05,6.83465]
[1780568285348,99.09,62827.34,48.1,-0.08139,3e-05,6.83465]
[1780568285393,99.09,62827.34,48.1,-0.08139,3e-05,6.83465]
[1780568285553,99.09,62820.61,48.1,-0.08161,3e-05,6.84807]
[1780568285653,99.09,62820.61,48.1,-0.08161,3e-05,6.84807]
[1780568285753,99.09,62820.61,48.1,-0.08161,3e-05,6.84807]
[1780568285852,99.09,62820.61,48.1,-0.08161,3e-05,6.84807]
[1780568286200,99.09,62820.61,48.1,-0.08161,3e-05,6.84807]
[1780568286275,99.09,62820.61,48.1,-0.08161,3e-05,6.84807]
[1780568286388,99.09,62811.68,48.1,-0.08191,3e-05,6.86598]
[1780568287267,99.09,62792.65,48.1,-0.08255,3e-05,6.90424]
[1780568288348,99.09,62792.65,48.1,-0.08255,3e-05,6.90424]
[1780568288377,99.09,62782.46,48.1,-0.0829,3e-05,6.92479]
[1780568288645,99.09,62782.46,48.1,-0.0829,3e-05,6.92479]
[1780568289335,99.09,62767.92,48.1,-0.08339,3e-05,6.95416]
[1780568294203,99.09,62767.94,48.1,-0.08338,3e-05,6.9537]
[1780568295075,99.08,62767.87,48.1,-0.08338,3e-05,6.95374]
[1780568296072,99.08,62770.99,48.1,-0.08328,3e-05,6.94732]
[1780568297578,99.08,62781.67,48.1,-0.08291,3e-05,6.92552]
[1780568298408,99.08,62781.67,48.1,-0.08291,3e-05,6.92552]
[1780568299594,99.08,62787.08,48.1,-0.08272,3e-05,6.91447]
[1780568302191,99.08,62788.5,48.1,-0.08267,3e-05,6.91096]
[1780568304439,99.07,62789.04,48.1,-0.08264,3e-05,6.90935]
[1780568304841,99.07,62798.91,48.1,-0.0823,3e-05,6.8889]
[1780568306607,99.07,62798.65,48.1,-0.08231,3e-05,6.88943]
[1780568309880,99.07,62801.71,48.1,-0.08221,3e-05,6.88342]
[1780568312991,99.07,62801.25,48.1,-0.08219,3e-05,6.88103]
[1780568316928,99.08,62812.14,48.1,-0.08184,3e-05,6.86039]
[1780568318769,99.09,62818.64,48.1,-0.08163,3e-05,6.84778]
[1780568318927,99.09,62818.64,48.1,-0.08163,3e-05,6.84778]
[1780568319429,99.09,62818.64,48.1,-0.08163,3e-05,6.84778]
[1780568318942,99.09,62819.28,48.1,-0.08162,3e-05,6.84717]
[1780568319521,99.09,62819.28,48.1,-0.08162,3e-05,6.84717]
[1780568319545,99.09,62819.28,48.1,-0.08162,3e-05,6.84717]
[1780568324114,99.08,62828.49,48.1,-0.08128,3e-05,6.82677]
[1780568328105,99.07,62833.06,48.1,-0.08112,3e-05,6.81711]
[1780568334049,99.07,62832.92,48.1,-0.08112,3e-05,6.81668]
[1780568335810,99.07,62836.57,48.1,-0.08099,3e-05,6.80924]
[1780568336036,99.07,62836.57,48.1,-0.08099,3e-05,6.80924]
[1780568336697,99.07,62841.77,48.1,-0.08082,3e-05,6.7987]
[1780568337012,99.07,62841.77,48.1,-0.08082,3e-05,6.7987]
[1780568337079,99.07,62851.49,48.1,-0.08049,3e-05,6.77912]
[1780568337570,99.07,62851.49,48.1,-0.08049,3e-05,6.77912]
[1780568337907,99.07,62851.49,48.1,-0.08049,3e-05,6.77912]
[1780568337956,99.07,62851.49,48.1,-0.08049,3e-05,6.77912]
[1780568338656,99.07,62857.32,48.1,-0.0803,3e-05,6.76739]
[1780568338948,99.07,62857.32,48.1,-0.0803,3e-05,6.76739]
[1780568339627,99.07,62861.05,48.1,-0.08018,3e-05,6.75989]
[1780568339853,99.07,62861.05,48.1,-0.08018,3e-05,6.75989]
[1780568340489,99.06,62857.2,48.1,-0.0803,3e-05,6.76747]
[1780568340492,99.06,62857.2,48.1,-0.0803,3e-05,6.76747]
[1780568340493,99.06,62857.2,48.1,-0.0803,3e-05,6.76747]
[1780568341107,99.06,62857.2,48.1,-0.0803,3e-05,6.76747]
[1780568342244,99.06,62855.0,48.1,-0.08037,3e-05,6.77185]
[1780568342341,99.06,62866.02,48.1,-0.08001,3e-05,6.74975]
[1780568342758,99.06,62866.02,48.1,-0.08001,3e-05,6.74975]
[1780568344130,99.06,62873.48,48.1,-0.07976,3e-05,6.73486]
[1780568344207,99.06,62873.48,48.1,-0.07976,3e-05,6.73486]
[1780568345814,99.07,62866.55,48.1,-0.07999,3e-05,6.74897]
[1780568347067,99.07,62864.63,48.1,-0.08006,3e-05,6.75272]
[1780568348266,99.06,62869.07,48.1,-0.07991,3e-05,6.74368]
[1780568348487,99.06,62869.07,48.1,-0.07991,3e-05,6.74368]
[1780568348974,99.06,62877.11,48.1,-0.07964,3e-05,6.7276]
[1780568349078,99.06,62877.11,48.1,-0.07964,3e-05,6.7276]
[1780568349114,99.06,62877.11,48.1,-0.07964,3e-05,6.7276]
[1780568349490,99.07,62890.5,48.1,-0.07921,3e-05,6.70112]
[1780568351188,99.06,62899.01,48.1,-0.07892,3e-05,6.68347]
[1780568352315,99.06,62899.01,48.1,-0.07892,3e-05,6.68347]
[1780568354307,99.06,62903.47,48.1,-0.07877,3e-05,6.67423]
[1780568354360,99.06,62917.32,48.1,-0.07831,3e-05,6.64666]
[1780568357230,99.07,62925.91,48.1,-0.07806,3e-05,6.63122]
[1780568362265,99.09,62925.45,48.1,-0.07812,3e-05,6.63488]
[1780568364361,99.1,62925.15,48.1,-0.07814,3e-05,6.636]
[1780568366041,99.1,62916.22,48.1,-0.07844,3e-05,6.65476]
[1780568374624,99.13,62916.5,48.1,-0.07844,3e-05,6.65355]
[1780568376865,99.13,62923.47,48.1,-0.07822,3e-05,6.64009]
[1780568377575,99.13,62924.34,48.1,-0.0782,3e-05,6.63877]
[1780568382596,99.14,62924.52,48.1,-0.07821,3e-05,6.63981]
[1780568383412,99.15,62934.25,48.1,-0.0779,3e-05,6.62076]
[1780568383551,99.15,62934.25,48.1,-0.0779,3e-05,6.62076]
[1780568383584,99.15,62934.25,48.1,-0.0779,3e-05,6.62076]
[1780568385622,99.15,62933.03,48.1,-0.07796,3e-05,6.62425]
[1780568385733,99.15,62933.03,48.1,-0.07796,3e-05,6.62425]
[1780568386812,99.16,62932.2,48.1,-0.078,3e-05,6.62661]
[1780568388883,99.17,62936.69,48.1,-0.07787,3e-05,6.61888]
[1780568391468,99.18,62920.75,48.1,-0.07841,3e-05,6.65214]
[1780568391736,99.18,62920.75,48.1,-0.07841,3e-05,6.65214]
[1780568394489,99.18,62906.96,48.1,-0.07887,3e-05,6.67998]
[1780568395716,99.18,62906.66,48.1,-0.07888,3e-05,6.68057]
[1780568400870,99.17,62907.05,48.1,-0.07884,3e-05,6.67804]
[1780568401538,99.17,62890.79,48.1,-0.07937,3e-05,6.71013]
[1780568404796,99.16,62883.83,48.1,-0.07957,3e-05,6.7223]
[1780568405579,99.16,62883.83,48.1,-0.07957,3e-05,6.7223]
[1780568406936,99.13,62870.34,48.1,-0.07997,3e-05,6.7466]
[1780568409741,99.12,62876.25,48.1,-0.07976,3e-05,6.73349]
[1780568412733,99.1,62883.33,48.1,-0.07947,3e-05,6.71612]
[1780568413118,99.1,62883.33,48.1,-0.07947,3e-05,6.71612]
[1780568413164,99.1,62883.33,48.1,-0.07947,3e-05,6.71612]
[1780568413475,99.1,62883.33,48.1,-0.07947,3e-05,6.71612]
[1780568414543,99.09,62835.67,48.1,-0.08104,3e-05,6.81077]
[1780568416146,99.1,62837.13,48.1,-0.08099,3e-05,6.80811]
[1780568416323,99.1,62837.13,48.1,-0.08099,3e-05,6.80811]
[1780568421632,99.04,62838.37,48.1,-0.08085,3e-05,6.79911]
[1780568422149,99.04,62838.37,48.1,-0.08085,3e-05,6.79911]
[1780568422725,99.04,62858.48,48.1,-0.08017,3e-05,6.75788]
[1780568426640,99.03,62852.68,48.1,-0.08034,3e-05,6.76826]
[1780568426664,99.03,62852.68,48.1,-0.08034,3e-05,6.76826]
[1780568426733,99.02,62850.62,48.1,-0.0804,3e-05,6.77198]
[1780568426778,99.02,62850.62,48.1,-0.0804,3e-05,6.77198]
[1780568426818,99.02,62850.62,48.1,-0.0804,3e-05,6.77198]
[1780568426840,99.02,62850.62,48.1,-0.0804,3e-05,6.77198]
[1780568427541,99.02,62850.62,48.1,-0.0804,3e-05,6.77198]
[1780568427542,99.02,62847.45,48.1,-0.0805,3e-05,6.77798]
[1780568428523,99.03,62793.5,48.1,-0.08232,3e-05,6.88719]
[1780568429820,99.03,62794.79,48.1,-0.08228,3e-05,6.88459]
[1780568430444,99.03,62794.79,48.1,-0.08228,3e-05,6.88459]
[1780568430756,99.02,62801.85,48.1,-0.08203,3e-05,6.8701]
[1780568432023,99.02,62804.39,48.1,-0.08195,3e-05,6.86497]
[1780568432312,99.02,62804.39,48.1,-0.08195,3e-05,6.86497]
[1780568433336,99.02,62790.92,48.1,-0.08236,3e-05,6.88838]
[1780568434969,99.02,62784.59,48.1,-0.08258,3e-05,6.90107]
[1780568439345,99.02,62785.09,48.1,-0.08255,3e-05,6.89964]
[1780568442665,99.01,62788.0,48.1,-0.08245,3e-05,6.89322]
[1780568445850,99.01,62789.48,48.1,-0.08239,3e-05,6.88974]
[1780568447966,99.01,62791.32,48.1,-0.08232,3e-05,6.8858]
[1780568448631,99.01,62793.08,48.1,-0.08226,3e-05,6.88213]
[1780568449667,99.01,62791.86,48.1,-0.0823,3e-05,6.88449]
[1780568449954,99.01,62791.86,48.1,-0.0823,3e-05,6.88449]
[1780568450288,99.01,62791.86,48.1,-0.0823,3e-05,6.88449]
[1780568451479,99.01,62793.83,48.1,-0.08223,3e-05,6.88051]
[1780568451608,99.01,62793.83,48.1,-0.08223,3e-05,6.88051]
[1780568451757,99.01,62801.32,48.1,-0.08198,3e-05,6.86526]
[1780568451768,99.01,62801.32,48.1,-0.08198,3e-05,6.86526]
[1780568452165,99.01,62801.32,48.1,-0.08198,3e-05,6.86526]
[1780568454668,99.0,62809.33,48.1,-0.0817,3e-05,6.84881]
[1780568455877,99.0,62810.24,48.1,-0.08167,3e-05,6.84692]
[1780568456212,99.0,62810.24,48.1,-0.08167,3e-05,6.84692]
[1780568457031,99.0,62807.23,48.1,-0.08177,3e-05,6.85289]
[1780568457115,99.0,62807.23,48.1,-0.08177,3e-05,6.85289]
[1780568457282,99.0,62807.23,48.1,-0.08177,3e-05,6.85289]
[1780568457284,99.0,62791.64,48.1,-0.0823,3e-05,6.88422]
[1780568458287,99.0,62791.64,48.1,-0.0823,3e-05,6.88422]
[1780568462524,99.0,62792.0,48.1,-0.08228,3e-05,6.88316]
[1780568462649,99.0,62792.0,48.1,-0.08228,3e-05,6.88316]
[1780568463020,99.0,62803.25,48.1,-0.0819,3e-05,6.86031]
[1780568463964,99.0,62803.25,48.1,-0.0819,3e-05,6.86031]
[1780568464028,99.0,62793.9,48.1,-0.08221,3e-05,6.87902]
[1780568466124,98.99,62794.58,48.1,-0.08218,3e-05,6.87755]
[1780568466619,98.99,62810.48,48.1,-0.08165,3e-05,6.84534]
[1780568466661,98.99,62810.48,48.1,-0.08165,3e-05,6.84534]
[1780568468051,98.99,62813.08,48.1,-0.08156,3e-05,6.84005]
[1780568468061,98.99,62813.08,48.1,-0.08156,3e-05,6.84005]
[1780568468096,98.99,62813.08,48.1,-0.08156,3e-05,6.84005]
[1780568468552,98.99,62813.08,48.1,-0.08156,3e-05,6.84005]
[1780568468995,98.99,62818.53,48.1,-0.08137,3e-05,6.82897]
[1780568470593,98.99,62819.94,48.1,-0.08133,3e-05,6.826]
[1780568471016,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471226,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471298,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471316,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471333,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471665,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471677,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471711,98.99,62823.13,48.1,-0.08122,3e-05,6.81946]
[1780568471478,98.99,62804.15,48.1,-0.08185,3e-05,6.85761]
[1780568472472,98.99,62804.15,48.1,-0.08185,3e-05,6.85761]
[1780568472491,98.99,62784.46,48.1,-0.08252,3e-05,6.89735]
[1780568472909,98.99,62784.46,48.1,-0.08252,3e-05,6.89735]
[1780568473342,98.99,62784.46,48.1,-0.08252,3e-05,6.89735]
[1780568474261,98.99,62783.04,48.1,-0.08256,3e-05,6.9001]
[1780568474314,98.99,62792.66,48.1,-0.08224,3e-05,6.8805]
[1780568475690,98.99,62792.3,48.1,-0.08225,3e-05,6.88113]
[1780568476198,98.99,62792.3,48.1,-0.08225,3e-05,6.88113]
[1780568476994,98.99,62794.76,48.1,-0.08216,3e-05,6.87605]
[1780568477365,98.99,62794.76,48.1,-0.08216,3e-05,6.87605]
[1780568477487,98.99,62783.89,48.1,-0.08253,3e-05,6.89795]
[1780568478640,98.99,62775.18,48.1,-0.08282,3e-05,6.91558]
[1780568480347,98.98,62767.06,48.1,-0.0831,3e-05,6.93196]
[1780568485564,98.98,62770.25,48.1,-0.08299,3e-05,6.92523]
[1780568488752,98.98,62762.2,48.1,-0.08326,3e-05,6.94132]
[1780568491250,98.98,62770.82,48.1,-0.08292,3e-05,6.92006]
[1780568496621,98.98,62774.57,48.1,-0.08279,3e-05,6.91229]
[1780568498306,98.98,62782.72,48.1,-0.08251,3e-05,6.8957]
[1780568502334,98.98,62773.19,48.1,-0.08284,3e-05,6.915]
[1780568502748,98.98,62773.19,48.1,-0.08284,3e-05,6.915]
[1780568505490,98.98,62771.13,48.1,-0.08291,3e-05,6.9191]
[1780568506590,98.98,62764.31,48.1,-0.08314,3e-05,6.93289]
[1780568509262,98.97,62765.02,48.1,-0.08311,3e-05,6.93124]
[1780568513695,98.97,62777.7,48.1,-0.08267,3e-05,6.90525]
[1780568517714,98.97,62805.68,48.1,-0.08173,3e-05,6.8486]
[1780568522791,98.97,62803.36,48.1,-0.08181,3e-05,6.85366]
[1780568525512,98.98,62807.28,48.1,-0.08168,3e-05,6.84585]
[1780568526761,98.98,62796.79,48.1,-0.08204,3e-05,6.86714]
[1780568527647,98.98,62783.09,48.1,-0.0825,3e-05,6.89489]
[1780568530671,98.98,62773.5,48.1,-0.08283,3e-05,6.91426]
[1780568534012,98.97,62765.91,48.1,-0.08308,3e-05,6.92952]
[1780568534094,98.97,62765.91,48.1,-0.08308,3e-05,6.92952]
[1780568534245,98.97,62765.91,48.1,-0.08308,3e-05,6.92952]
[1780568534522,98.97,62765.91,48.1,-0.08308,3e-05,6.92952]
[1780568534532,98.97,62765.91,48.1,-0.08308,3e-05,6.92952]
[1780568534615,98.97,62765.91,48.1,-0.08308,3e-05,6.92952]
[1780568534648,98.97,62755.25,48.1,-0.08344,3e-05,6.95111]
[1780568534858,98.97,62755.25,48.1,-0.08344,3e-05,6.95111]
[1780568534884,98.97,62755.25,48.1,-0.08344,3e-05,6.95111]
[1780568538127,98.97,62758.13,48.1,-0.08335,3e-05,6.94518]
[1780568538135,98.97,62758.13,48.1,-0.08335,3e-05,6.94518]
[1780568538625,98.97,62758.13,48.1,-0.08335,3e-05,6.94518]
[1780568538641,98.97,62758.13,48.1,-0.08335,3e-05,6.94518]
[1780568538649,98.97,62758.13,48.1,-0.08335,3e-05,6.94518]
[1780568538706,98.97,62758.13,48.1,-0.08335,3e-05,6.94518]
[1780568538939,98.97,62760.57,48.1,-0.08326,3e-05,6.94024]
[1780568539193,98.97,62760.57,48.1,-0.08326,3e-05,6.94024]
[1780568539293,98.97,62760.57,48.1,-0.08326,3e-05,6.94024]
[1780568539632,98.97,62760.57,48.1,-0.08326,3e-05,6.94024]
[1780568539665,98.97,62760.57,48.1,-0.08326,3e-05,6.94024]
[1780568539697,98.97,62777.86,48.1,-0.08267,3e-05,6.90509]
[1780568540178,98.97,62777.86,48.1,-0.08267,3e-05,6.90509]
[1780568541806,98.97,62778.05,48.1,-0.08266,3e-05,6.90462]
[1780568541999,98.97,62778.05,48.1,-0.08266,3e-05,6.90462]
[1780568543134,98.97,62776.31,48.1,-0.08272,3e-05,6.90814]
[1780568543650,98.97,62776.31,48.1,-0.08272,3e-05,6.90814]
[1780568544400,98.97,62780.59,48.1,-0.08258,3e-05,6.89946]
[1780568545792,98.97,62780.77,48.1,-0.08257,3e-05,6.89907]
[1780568547707,98.97,62779.92,48.1,-0.0826,3e-05,6.90079]
[1780568548540,98.97,62779.97,48.1,-0.0826,3e-05,6.90068]
[1780568548780,98.97,62784.33,48.1,-0.08245,3e-05,6.89185]
[1780568549092,98.97,62784.33,48.1,-0.08245,3e-05,6.89185]
[1780568549525,98.97,62784.33,48.1,-0.08245,3e-05,6.89185]
[1780568550881,98.97,62789.11,48.1,-0.08229,3e-05,6.88218]
[1780568552618,98.97,62788.7,48.1,-0.08227,3e-05,6.87947]
[1780568552716,98.97,62788.7,48.1,-0.08227,3e-05,6.87947]
[1780568553333,98.97,62792.53,48.1,-0.08214,3e-05,6.87174]
[1780568554057,98.97,62795.07,48.1,-0.08205,3e-05,6.86664]
[1780568554139,98.97,62795.07,48.1,-0.08205,3e-05,6.86664]
[1780568554156,98.97,62795.07,48.1,-0.08205,3e-05,6.86664]
[1780568554282,98.97,62795.07,48.1,-0.08205,3e-05,6.86664]
[1780568554731,98.97,62778.97,48.1,-0.0826,3e-05,6.89925]
[1780568554916,98.97,62778.97,48.1,-0.0826,3e-05,6.89925]
[1780568555212,98.97,62778.97,48.1,-0.0826,3e-05,6.89925]
[1780568555809,98.97,62779.39,48.1,-0.08258,3e-05,6.89845]
[1780568556701,98.97,62779.39,48.1,-0.08258,3e-05,6.89845]
[1780568557079,98.97,62780.34,48.1,-0.08255,3e-05,6.89652]
[1780568557156,98.97,62780.34,48.1,-0.08255,3e-05,6.89652]
[1780568557857,98.97,62782.13,48.1,-0.08249,3e-05,6.89289]
[1780568562880,98.97,62786.9,48.1,-0.08233,3e-05,6.88328]
[1780568565812,98.97,62791.14,48.1,-0.08219,3e-05,6.87477]
[1780568566183,98.97,62791.14,48.1,-0.08219,3e-05,6.87477]
[1780568568839,98.98,62798.01,48.1,-0.08196,3e-05,6.86101]
[1780568569015,98.98,62798.01,48.1,-0.08196,3e-05,6.86101]
[1780568569960,98.98,62798.92,48.1,-0.08193,3e-05,6.85923]
[1780568570259,98.98,62798.92,48.1,-0.08193,3e-05,6.85923]
[1780568572136,98.98,62809.04,48.1,-0.08159,3e-05,6.83887]
[1780568573320,98.98,62809.12,48.1,-0.08159,3e-05,6.83887]
[1780568575257,98.98,62818.22,48.1,-0.08128,3e-05,6.82062]
[1780568575565,98.98,62818.22,48.1,-0.08128,3e-05,6.82062]
[1780568576770,98.98,62812.91,48.1,-0.08146,3e-05,6.83154]
[1780568578322,98.98,62811.28,48.1,-0.08152,3e-05,6.83493]
[1780568581683,98.98,62815.75,48.1,-0.08138,3e-05,6.8263]
[1780568586134,98.99,62813.28,48.1,-0.08147,3e-05,6.83181]
[1780568588556,98.99,62815.62,48.1,-0.08139,3e-05,6.82719]
[1780568589232,98.99,62815.89,48.1,-0.08138,3e-05,6.82664]
[1780568589470,98.99,62815.89,48.1,-0.08138,3e-05,6.82664]
[1780568589782,98.99,62815.89,48.1,-0.08138,3e-05,6.82664]
[1780568589834,98.99,62786.55,48.1,-0.08237,3e-05,6.88588]
[1780568590232,98.99,62786.55,48.1,-0.08237,3e-05,6.88588]
[1780568590670,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568590993,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568591028,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568591101,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568591136,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568591336,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568591365,98.99,62771.07,48.1,-0.0829,3e-05,6.91714]
[1780568592313,98.99,62767.04,48.1,-0.08303,3e-05,6.92523]
[1780568592646,98.99,62767.04,48.1,-0.08303,3e-05,6.92523]
[1780568592922,98.99,62763.19,48.1,-0.08316,3e-05,6.93299]
[1780568592961,98.99,62763.19,48.1,-0.08316,3e-05,6.93299]
[1780568592968,98.99,62763.19,48.1,-0.08316,3e-05,6.93299]
[1780568593018,98.99,62763.19,48.1,-0.08316,3e-05,6.93299]
[1780568594175,98.99,62767.64,48.1,-0.08301,3e-05,6.9239]
[1780568595595,98.99,62762.83,48.1,-0.08317,3e-05,6.93362]
[1780568597586,98.99,62761.49,48.1,-0.08322,3e-05,6.93622]
[1780568597624,98.99,62761.49,48.1,-0.08322,3e-05,6.93622]
[1780568597696,98.99,62761.49,48.1,-0.08322,3e-05,6.93622]
[1780568598624,98.98,62746.46,48.1,-0.08373,3e-05,6.96664]
[1780568599703,98.98,62730.93,48.1,-0.08426,3e-05,6.99826]
[1780568605168,98.98,62725.65,48.1,-0.08444,3e-05,7.00867]
[1780568607651,98.98,62726.06,48.1,-0.08442,3e-05,7.0076]
[1780568610426,98.98,62722.92,48.1,-0.08453,3e-05,7.01385]
[1780568611609,98.98,62723.31,48.1,-0.08451,3e-05,7.01297]
[1780568611706,98.98,62720.62,48.1,-0.08457,3e-05,7.0148]
[1780568616767,98.98,62713.27,48.1,-0.08482,3e-05,7.0299]
[1780568618509,98.98,62711.96,48.1,-0.08487,3e-05,7.03259]
[1780568618670,98.98,62711.96,48.1,-0.08487,3e-05,7.03259]
[1780568619014,98.98,62711.42,48.1,-0.08489,3e-05,7.0337]
[1780568620693,98.98,62706.72,48.1,-0.08505,3e-05,7.04331]
[1780568620718,98.98,62706.72,48.1,-0.08505,3e-05,7.04331]
[1780568621437,98.98,62705.47,48.1,-0.0851,3e-05,7.04585]
[1780568621764,98.98,62705.47,48.1,-0.0851,3e-05,7.04585]
[1780568622222,98.98,62717.81,48.1,-0.08467,3e-05,7.02062]
[1780568625895,98.98,62718.29,48.1,-0.08465,3e-05,7.01973]
[1780568627165,98.98,62712.5,48.1,-0.08485,3e-05,7.03158]
[1780568629272,98.98,62724.58,48.1,-0.08443,3e-05,7.00695]
[1780568630422,98.98,62733.15,48.1,-0.08414,3e-05,6.98952]
[1780568631293,98.98,62723.39,48.1,-0.08448,3e-05,7.0095]
[1780568632591,98.98,62723.39,48.1,-0.08448,3e-05,7.0095]
[1780568632754,98.98,62723.39,48.1,-0.08448,3e-05,7.0095]
[1780568635084,98.98,62719.62,48.1,-0.08461,3e-05,7.0173]
[1780568635740,98.98,62730.25,48.1,-0.08424,3e-05,6.99564]
[1780568638383,98.98,62734.14,48.1,-0.08411,3e-05,6.98785]
[1780568638466,98.98,62744.54,48.1,-0.08375,3e-05,6.96667]
[1780568642907,98.98,62742.58,48.1,-0.08382,3e-05,6.97081]
[1780568644511,98.98,62749.63,48.1,-0.08358,3e-05,6.95661]
[1780568644686,98.98,62749.63,48.1,-0.08358,3e-05,6.95661]
[1780568645637,98.99,62741.84,48.1,-0.08385,3e-05,6.97262]
[1780568645722,98.99,62741.84,48.1,-0.08385,3e-05,6.97262]
[1780568645955,98.99,62737.02,48.1,-0.08402,3e-05,6.98254]
[1780568646328,98.99,62737.02,48.1,-0.08402,3e-05,6.98254]
[1780568647626,98.99,62735.32,48.1,-0.08408,3e-05,6.98601]
[1780568647791,98.99,62735.32,48.1,-0.08408,3e-05,6.98601]
[1780568648921,98.99,62745.78,48.1,-0.08372,3e-05,6.96486]
[1780568649410,98.99,62745.78,48.1,-0.08372,3e-05,6.96486]
[1780568649804,98.99,62745.78,48.1,-0.08372,3e-05,6.96486]
[1780568649807,98.99,62754.28,48.1,-0.08343,3e-05,6.94759]
[1780568650774,98.99,62754.28,48.1,-0.08343,3e-05,6.94759]
[1780568650827,98.99,62754.28,48.1,-0.08343,3e-05,6.94759]
[1780568651119,98.99,62753.72,48.1,-0.08345,3e-05,6.94878]
[1780568651469,98.99,62753.72,48.1,-0.08345,3e-05,6.94878]
[1780568653672,98.99,62748.17,48.1,-0.08364,3e-05,6.96015]
[1780568655097,98.99,62753.27,48.1,-0.08347,3e-05,6.94983]
[1780568655611,98.99,62753.27,48.1,-0.08347,3e-05,6.94983]
[1780568656104,98.99,62753.39,48.1,-0.08347,3e-05,6.94963]
[1780568656791,98.99,62753.39,48.1,-0.08347,3e-05,6.94963]
[1780568657113,98.99,62755.93,48.1,-0.08338,3e-05,6.94451]
[1780568658600,98.99,62752.97,48.1,-0.08348,3e-05,6.95057]
[1780568658863,98.99,62752.97,48.1,-0.08348,3e-05,6.95057]
[1780568659875,98.99,62747.39,48.1,-0.08367,3e-05,6.96196]
[1780568660237,98.99,62755.11,48.1,-0.08341,3e-05,6.94649]
[1780568660437,98.99,62755.11,48.1,-0.08341,3e-05,6.94649]
[1780568661582,98.99,62743.41,48.1,-0.08381,3e-05,6.97036]
[1780568664981,98.99,62735.99,48.1,-0.08407,3e-05,6.98547]
[1780568665610,98.99,62720.47,48.1,-0.08461,3e-05,7.01718]
[1780568670857,98.99,62717.89,48.1,-0.0847,3e-05,7.02257]
[1780568673181,98.99,62724.83,48.1,-0.08442,3e-05,7.00493]
[1780568678875,99.0,62718.99,48.1,-0.08463,3e-05,7.01704]
[1780568679709,99.0,62708.2,48.1,-0.085,3e-05,7.03914]
[1780568682296,99.0,62708.77,48.1,-0.08498,3e-05,7.03796]
[1780568682730,99.0,62694.15,48.1,-0.08549,3e-05,7.06787]
[1780568683005,99.0,62694.15,48.1,-0.08549,3e-05,7.06787]
[1780568683124,99.0,62694.15,48.1,-0.08549,3e-05,7.06787]
[1780568683171,99.0,62694.15,48.1,-0.08549,3e-05,7.06787]
[1780568683204,99.0,62694.15,48.1,-0.08549,3e-05,7.06787]
[1780568683213,99.0,62694.15,48.1,-0.08549,3e-05,7.06787]
[1780568683737,99.0,62685.63,48.1,-0.08579,4e-05,7.08529]
[1780568684410,99.0,62685.63,48.1,-0.08579,4e-05,7.08529]
[1780568687050,98.99,62693.18,48.1,-0.08552,3e-05,7.06923]
[1780568687687,98.99,62693.18,48.1,-0.08552,3e-05,7.06923]
[1780568689426,98.99,62699.74,48.1,-0.08528,3e-05,7.05529]
[1780568689513,98.99,62699.74,48.1,-0.08528,3e-05,7.05529]
[1780568692124,98.99,62708.29,48.1,-0.08498,3e-05,7.03776]
[1780568697930,98.99,62705.34,48.1,-0.08508,3e-05,7.04377]
[1780568698013,98.99,62705.34,48.1,-0.08508,3e-05,7.04377]
[1780568698420,98.99,62704.94,48.1,-0.0851,3e-05,7.04458]
[1780568698855,98.99,62718.57,48.1,-0.08462,3e-05,7.01672]
[1780568699924,98.99,62718.57,48.1,-0.08462,3e-05,7.01672]
[1780568700057,98.99,62721.04,48.1,-0.08454,3e-05,7.01171]
[1780568700869,98.99,62710.52,48.1,-0.0849,3e-05,7.03324]
[1780568703375,98.99,62711.35,48.1,-0.08488,3e-05,7.03157]
[1780568705412,98.99,62711.45,48.1,-0.08487,3e-05,7.03138]
[1780568711948,98.99,62718.32,48.1,-0.08463,3e-05,7.0174]
[1780568712899,98.99,62718.32,48.1,-0.08463,3e-05,7.0174]
[1780568714139,98.99,62712.71,48.1,-0.08483,3e-05,7.02893]
[1780568714211,98.99,62712.71,48.1,-0.08483,3e-05,7.02893]
[1780568714247,98.99,62712.71,48.1,-0.08483,3e-05,7.02893]
[1780568716032,98.99,62706.72,48.1,-0.08504,3e-05,7.04119]
[1780568716038,98.99,62706.72,48.1,-0.08504,3e-05,7.04119]
[1780568718026,98.99,62713.51,48.1,-0.0848,3e-05,7.02732]
[1780568718318,98.99,62714.72,48.1,-0.08476,3e-05,7.02487]
[1780568719633,98.99,62707.04,48.1,-0.08503,3e-05,7.04059]
[1780568719635,98.99,62707.04,48.1,-0.08503,3e-05,7.04059]
[1780568721013,98.99,62691.12,48.1,-0.08558,3e-05,7.07316]
[1780568721117,98.99,62691.12,48.1,-0.08558,3e-05,7.07316]
[1780568725129,98.99,62692.67,48.1,-0.08552,3e-05,7.06976]
[1780568725130,98.99,62692.67,48.1,-0.08552,3e-05,7.06976]
[1780568725885,98.99,62692.67,48.1,-0.08552,3e-05,7.06976]
[1780568729620,98.99,62694.86,48.1,-0.08545,3e-05,7.06515]
[1780568733574,98.99,62702.04,48.1,-0.08516,3e-05,7.04679]
[1780568734286,98.99,62701.75,48.1,-0.08517,3e-05,7.04737]
[1780568740150,98.99,62702.46,48.1,-0.08514,3e-05,7.04587]
[1780568745185,98.99,62703.22,48.1,-0.08512,3e-05,7.0443]
[1780568746612,98.99,62703.22,48.1,-0.08512,3e-05,7.0443]
[1780568749992,98.99,62693.65,48.1,-0.08545,3e-05,7.06384]
[1780568753605,98.98,62688.21,48.1,-0.08564,3e-05,7.0748]
[1780568753837,98.98,62688.21,48.1,-0.08564,3e-05,7.0748]
[1780568755918,98.98,62683.92,48.1,-0.08578,4e-05,7.08356]
[1780568756014,98.98,62683.92,48.1,-0.08578,4e-05,7.08356]
[1780568756902,98.98,62682.57,48.1,-0.08583,4e-05,7.0862]
[1780568759119,98.98,62683.17,48.1,-0.08581,4e-05,7.08485]
[1780568761801,98.98,62682.26,48.1,-0.08584,4e-05,7.08659]
[1780568766002,98.98,62680.48,48.1,-0.0859,4e-05,7.08999]
[1780568771376,98.98,62681.69,48.1,-0.08585,4e-05,7.08709]
[1780568772221,98.98,62681.69,48.1,-0.08585,4e-05,7.08709]
[1780568772417,98.98,62681.69,48.1,-0.08585,4e-05,7.08709]
[1780568773294,98.97,62682.55,48.1,-0.08581,4e-05,7.08526]
[1780568774941,98.97,62677.73,48.1,-0.08598,4e-05,7.09509]
[1780568775715,98.97,62676.72,48.1,-0.08602,4e-05,7.097]
[1780568775885,98.97,62676.72,48.1,-0.08602,4e-05,7.097]
[1780568777128,98.97,62689.53,48.1,-0.08557,3e-05,7.07074]
[1780568782458,98.97,62694.7,48.1,-0.08538,3e-05,7.05995]
[1780568783544,98.97,62694.7,48.1,-0.08538,3e-05,7.05995]
[1780568783548,98.97,62694.7,48.1,-0.08538,3e-05,7.05995]
[1780568788440,98.97,62688.26,48.1,-0.08561,3e-05,7.07304]
[1780568788444,98.97,62688.26,48.1,-0.08561,3e-05,7.07304]
[1780568790022,98.97,62686.03,48.1,-0.08568,3e-05,7.07758]
[1780568790154,98.97,62686.03,48.1,-0.08568,3e-05,7.07758]
[1780568790694,98.97,62682.05,48.1,-0.08582,4e-05,7.08566]
[1780568791532,98.97,62675.94,48.1,-0.08604,4e-05,7.09814]
[1780568793550,98.97,62673.38,48.1,-0.08609,4e-05,7.09977]
[1780568795080,98.97,62672.06,48.1,-0.08613,4e-05,7.10246]
[1780568795213,98.97,62672.06,48.1,-0.08613,4e-05,7.10246]
[1780568795465,98.97,62669.76,48.1,-0.08621,4e-05,7.10715]
[1780568795875,98.97,62669.76,48.1,-0.08621,4e-05,7.10715]
[1780568795979,98.97,62699.93,48.1,-0.08516,3e-05,7.04528]
[1780568796813,98.97,62699.93,48.1,-0.08516,3e-05,7.04528]
[1780568797061,98.97,62699.93,48.1,-0.08516,3e-05,7.04528]
[1780568797116,98.97,62718.51,48.1,-0.08451,3e-05,7.0073]
[1780568797838,98.97,62718.51,48.1,-0.08451,3e-05,7.0073]
[1780568797842,98.97,62705.33,48.1,-0.08497,3e-05,7.03439]
[1780568799343,98.97,62705.2,48.1,-0.08498,3e-05,7.03478]
[1780568799618,98.97,62705.2,48.1,-0.08498,3e-05,7.03478]
[1780568799976,98.97,62705.2,48.1,-0.08498,3e-05,7.03478]
[1780568800099,98.97,62705.2,48.1,-0.08498,3e-05,7.03478]
[1780568800148,98.97,62705.2,48.1,-0.08498,3e-05,7.03478]
[1780568800248,98.97,62705.2,48.1,-0.08498,3e-05,7.03478]
[1780568800845,98.97,62705.49,48.1,-0.08497,3e-05,7.03421]
[1780568800966,98.97,62705.49,48.1,-0.08497,3e-05,7.03421]
[1780568801089,98.97,62713.81,48.1,-0.08468,3e-05,7.01722]
[1780568801820,98.97,62713.81,48.1,-0.08468,3e-05,7.01722]
[1780568801892,98.97,62713.81,48.1,-0.08468,3e-05,7.01722]
[1780568802920,98.97,62717.62,48.1,-0.08455,3e-05,7.00949]
[1780568802941,98.97,62717.62,48.1,-0.08455,3e-05,7.00949]
[1780568803109,98.97,62696.17,48.1,-0.0853,3e-05,7.0534]
[1780568807015,98.97,62687.57,48.1,-0.08559,3e-05,7.07092]
[1780568807580,98.97,62687.57,48.1,-0.08559,3e-05,7.07092]
[1780568811036,98.97,62689.45,48.1,-0.08553,3e-05,7.06695]
[1780568811460,98.97,62689.81,48.1,-0.08551,3e-05,7.06618]
[1780568811674,98.97,62689.81,48.1,-0.08551,3e-05,7.06618]
[1780568811765,98.97,62689.81,48.1,-0.08551,3e-05,7.06618]
[1780568811976,98.97,62671.72,48.1,-0.08615,4e-05,7.10327]
[1780568812310,98.97,62671.72,48.1,-0.08615,4e-05,7.10327]
[1780568812934,98.97,62671.72,48.1,-0.08615,4e-05,7.10327]
[1780568813108,98.97,62671.72,48.1,-0.08615,4e-05,7.10327]
[1780568813155,98.97,62671.72,48.1,-0.08615,4e-05,7.10327]
[1780568813068,98.97,62671.76,48.1,-0.08615,4e-05,7.10321]
[1780568813532,98.97,62671.76,48.1,-0.08615,4e-05,7.10321]
[1780568813727,98.97,62683.4,48.1,-0.08574,4e-05,7.07933]
[1780568814291,98.97,62683.4,48.1,-0.08574,4e-05,7.07933]
[1780568814604,98.97,62683.4,48.1,-0.08574,4e-05,7.07933]
[1780568815942,98.97,62686.58,48.1,-0.08563,3e-05,7.07276]
[1780568816694,98.97,62687.4,48.1,-0.0856,3e-05,7.07105]
[1780568817341,98.97,62690.39,48.1,-0.08549,3e-05,7.06488]
[1780568817842,98.97,62690.39,48.1,-0.08549,3e-05,7.06488]
[1780568817884,98.97,62690.39,48.1,-0.08549,3e-05,7.06488]
[1780568818338,98.97,62683.85,48.1,-0.08572,4e-05,7.07826]
[1780568819119,98.97,62683.85,48.1,-0.08572,4e-05,7.07826]
[1780568819465,98.97,62679.93,48.1,-0.08586,4e-05,7.08626]
[1780568819950,98.97,62679.93,48.1,-0.08586,4e-05,7.08626]
[1780568822083,98.97,62685.35,48.1,-0.08567,3e-05,7.07502]
[1780568822172,98.97,62685.35,48.1,-0.08567,3e-05,7.07502]
[1780568822855,98.97,62690.92,48.1,-0.08547,3e-05,7.06354]
[1780568823053,98.97,62690.92,48.1,-0.08547,3e-05,7.06354]
[1780568823122,98.97,62690.92,48.1,-0.08547,3e-05,7.06354]
[1780568823157,98.97,62681.25,48.1,-0.08581,4e-05,7.08331]
[1780568823541,98.97,62681.25,48.1,-0.08581,4e-05,7.08331]
[1780568826575,98.97,62685.26,48.1,-0.08566,3e-05,7.07497]
[1780568826803,98.97,62685.26,48.1,-0.08566,3e-05,7.07497]
[1780568826819,98.97,62672.64,48.1,-0.08611,4e-05,7.10083]
[1780568827451,98.97,62672.64,48.1,-0.08611,4e-05,7.10083]
[1780568827826,98.97,62670.27,48.1,-0.08619,4e-05,7.10573]
[1780568829832,98.97,62671.41,48.1,-0.08615,4e-05,7.10339]
[1780568833645,98.96,62666.29,48.1,-0.08633,4e-05,7.11385]
[1780568834883,98.96,62679.0,48.1,-0.08588,4e-05,7.08762]
[1780568836169,98.96,62679.0,48.1,-0.08588,4e-05,7.08762]
[1780568837454,98.96,62685.47,48.1,-0.08565,3e-05,7.07421]
[1780568837741,98.96,62685.47,48.1,-0.08565,3e-05,7.07421]
[1780568838296,98.96,62685.46,48.1,-0.08565,3e-05,7.07419]
[1780568840961,98.96,62679.32,48.1,-0.08587,4e-05,7.08671]
[1780568841139,98.96,62679.32,48.1,-0.08587,4e-05,7.08671]
[1780568841673,98.96,62680.62,48.1,-0.08582,4e-05,7.084]
[1780568841697,98.96,62680.62,48.1,-0.08582,4e-05,7.084]
[1780568841762,98.96,62680.62,48.1,-0.08582,4e-05,7.084]
[1780568842160,98.96,62680.62,48.1,-0.08582,4e-05,7.084]
[1780568842153,98.96,62709.52,48.1,-0.08481,3e-05,7.02476]
[1780568842609,98.96,62709.52,48.1,-0.08481,3e-05,7.02476]
[1780568843272,98.96,62709.52,48.1,-0.08481,3e-05,7.02476]
[1780568843297,98.96,62713.09,48.1,-0.08469,3e-05,7.01741]
[1780568843398,98.96,62713.09,48.1,-0.08469,3e-05,7.01741]
[1780568844171,98.96,62703.7,48.1,-0.08501,3e-05,7.03671]
[1780568844227,98.96,62703.7,48.1,-0.08501,3e-05,7.03671]
[1780568845648,98.96,62699.38,48.1,-0.08516,3e-05,7.04555]
[1780568846818,98.96,62701.05,48.1,-0.08511,3e-05,7.04215]
[1780568846975,98.96,62701.05,48.1,-0.08511,3e-05,7.04215]
[1780568847245,98.96,62701.05,48.1,-0.08511,3e-05,7.04215]
[1780568847354,98.96,62703.57,48.1,-0.08502,3e-05,7.037]
[1780568847455,98.96,62703.57,48.1,-0.08502,3e-05,7.037]
[1780568847974,98.96,62688.76,48.1,-0.08553,3e-05,7.06734]
[1780568850297,98.96,62687.05,48.1,-0.08559,3e-05,7.07084]
[1780568851655,98.96,62679.28,48.1,-0.08587,4e-05,7.08675]
[1780568852208,98.96,62679.28,48.1,-0.08587,4e-05,7.08675]
[1780568852005,98.96,62662.15,48.1,-0.08643,4e-05,7.11831]
[1780568852345,98.96,62662.15,48.1,-0.08643,4e-05,7.11831]
[1780568852795,98.96,62662.15,48.1,-0.08643,4e-05,7.11831]
[1780568853107,98.96,62652.83,48.1,-0.08676,4e-05,7.13743]
[1780568855979,98.96,62648.55,48.1,-0.08691,4e-05,7.14641]
[1780568856235,98.96,62648.55,48.1,-0.08691,4e-05,7.14641]
[1780568856090,98.96,62639.42,48.1,-0.08724,4e-05,7.16528]
[1780568856562,98.96,62639.42,48.1,-0.08724,4e-05,7.16528]
[1780568856907,98.96,62639.42,48.1,-0.08724,4e-05,7.16528]
[1780568857224,98.96,62628.47,48.1,-0.08763,4e-05,7.18794]
[1780568857512,98.96,62628.47,48.1,-0.08763,4e-05,7.18794]
[1780568858090,98.96,62625.25,48.1,-0.08774,4e-05,7.1945]
[1780568859093,98.96,62625.25,48.1,-0.08774,4e-05,7.1945]
[1780568859124,98.96,62625.25,48.1,-0.08774,4e-05,7.1945]
[1780568859186,98.96,62625.25,48.1,-0.08774,4e-05,7.1945]
[1780568859224,98.96,62625.25,48.1,-0.08774,4e-05,7.1945]
[1780568859651,98.96,62622.17,48.1,-0.08785,4e-05,7.20085]
[1780568860320,98.96,62620.4,48.1,-0.08791,4e-05,7.20448]
[1780568860798,98.96,62620.4,48.1,-0.08791,4e-05,7.20448]
[1780568860841,98.96,62620.4,48.1,-0.08791,4e-05,7.20448]
[1780568860900,98.96,62620.4,48.1,-0.08791,4e-05,7.20448]
[1780568861167,98.96,62600.27,48.1,-0.08863,4e-05,7.24613]
[1780568861577,98.96,62600.27,48.1,-0.08863,4e-05,7.24613]
[1780568863354,98.96,62587.16,48.1,-0.08911,4e-05,7.27353]
[1780568863765,98.96,62587.16,48.1,-0.08911,4e-05,7.27353]
[1780568864169,98.96,62578.18,48.1,-0.08944,4e-05,7.29228]
[1780568865474,98.96,62579.67,48.1,-0.08938,4e-05,7.28925]
[1780568866111,98.96,62568.81,48.1,-0.08978,4e-05,7.31188]
[1780568867148,98.96,62568.81,48.1,-0.08978,4e-05,7.31188]
[1780568867912,98.97,62562.19,48.1,-0.09002,4e-05,7.32571]
[1780568869101,98.97,62555.45,48.1,-0.09026,4e-05,7.33977]
[1780568871165,98.96,62545.4,48.1,-0.09063,4e-05,7.36065]
[1780568873893,98.96,62546.82,48.1,-0.09058,4e-05,7.35757]
[1780568876084,98.96,62548.7,48.1,-0.0905,4e-05,7.35352]
[1780568876743,98.96,62549.08,48.1,-0.09049,4e-05,7.35268]
[1780568877211,98.96,62560.96,48.1,-0.09006,4e-05,7.32785]
[1780568877586,98.96,62560.96,48.1,-0.09006,4e-05,7.32785]
[1780568878218,98.96,62572.82,48.1,-0.08962,4e-05,7.30311]
[1780568882265,98.96,62568.99,48.1,-0.08976,4e-05,7.31111]
[1780568882272,98.96,62568.99,48.1,-0.08976,4e-05,7.31111]
[1780568882294,98.96,62568.39,48.1,-0.08979,4e-05,7.31236]
[1780568882952,98.96,62568.39,48.1,-0.08979,4e-05,7.31236]
[1780568883261,98.96,62568.39,48.1,-0.08979,4e-05,7.31236]
[1780568883549,98.96,62566.51,48.1,-0.08985,4e-05,7.31629]
[1780568883628,98.96,62566.51,48.1,-0.08985,4e-05,7.31629]
[1780568883741,98.96,62566.51,48.1,-0.08985,4e-05,7.31629]
[1780568883839,98.96,62566.51,48.1,-0.08985,4e-05,7.31629]
[1780568884270,98.96,62588.07,48.1,-0.08907,4e-05,7.27148]
[1780568884518,98.96,62588.07,48.1,-0.08907,4e-05,7.27148]
[1780568885083,98.96,62588.07,48.1,-0.08907,4e-05,7.27148]
[1780568885121,98.96,62588.07,48.1,-0.08907,4e-05,7.27148]
[1780568885285,98.96,62597.83,48.1,-0.08872,4e-05,7.25141]
[1780568885803,98.96,62597.83,48.1,-0.08872,4e-05,7.25141]
[1780568886300,98.96,62612.47,48.1,-0.0882,4e-05,7.22114]
[1780568886778,98.96,62612.47,48.1,-0.0882,4e-05,7.22114]
[1780568887967,98.97,62605.01,48.1,-0.08849,4e-05,7.23777]
[1780568889315,98.97,62615.2,48.1,-0.08812,4e-05,7.21682]
[1780568889353,98.97,62615.2,48.1,-0.08812,4e-05,7.21682]
[1780568891346,98.98,62615.2,48.1,-0.08813,4e-05,7.21727]
[1780568891644,98.98,62614.77,48.1,-0.08815,4e-05,7.21816]
[1780568892335,98.98,62614.77,48.1,-0.08815,4e-05,7.21816]
[1780568893275,98.99,62570.25,48.1,-0.08978,4e-05,7.31232]
[1780568893759,98.99,62570.25,48.1,-0.08978,4e-05,7.31232]
[1780568895451,98.99,62567.45,48.1,-0.08989,4e-05,7.31831]
[1780568895638,98.99,62567.45,48.1,-0.08989,4e-05,7.31831]
[1780568896312,98.99,62567.45,48.1,-0.08989,4e-05,7.31831]
[1780568896329,98.99,62566.1,48.1,-0.08993,4e-05,7.32113]
[1780568896908,98.99,62566.1,48.1,-0.08993,4e-05,7.32113]
[1780568897105,98.99,62566.1,48.1,-0.08993,4e-05,7.32113]
[1780568897228,98.99,62566.1,48.1,-0.08993,4e-05,7.32113]
[1780568897272,98.99,62523.99,48.1,-0.09148,4e-05,7.40903]
[1780568898524,98.99,62517.95,48.1,-0.0917,4e-05,7.42164]
[1780568898767,98.99,62517.95,48.1,-0.0917,4e-05,7.42164]
[1780568899289,98.99,62517.7,48.1,-0.09171,4e-05,7.42211]
[1780568899408,98.99,62517.7,48.1,-0.09171,4e-05,7.42211]
[1780568901922,98.99,62513.56,48.1,-0.09186,4e-05,7.43089]
[1780568903957,98.99,62508.14,48.1,-0.09206,4e-05,7.44233]
[1780568904229,98.99,62508.14,48.1,-0.09206,4e-05,7.44233]
[1780568905789,98.99,62503.37,48.1,-0.09224,4e-05,7.45236]
[1780568906313,98.99,62503.37,48.1,-0.09224,4e-05,7.45236]
[1780568906316,98.99,62506.18,48.1,-0.09214,4e-05,7.44648]
[1780568906391,98.99,62506.18,48.1,-0.09214,4e-05,7.44648]
[1780568907361,98.99,62508.3,48.1,-0.09206,4e-05,7.44206]
[1780568908324,99.0,62524.35,48.1,-0.09147,4e-05,7.40848]
[1780568909108,99.0,62533.8,48.1,-0.09112,4e-05,7.38871]
[1780568910217,99.0,62533.8,48.1,-0.09112,4e-05,7.38871]
[1780568910314,99.0,62528.74,48.1,-0.0913,4e-05,7.3993]
[1780568910763,99.0,62528.74,48.1,-0.0913,4e-05,7.3993]
[1780568910775,99.0,62518.36,48.1,-0.09169,4e-05,7.42102]
[1780568914690,99.0,62528.74,48.1,-0.09127,4e-05,7.39588]
[1780568916076,99.0,62528.74,48.1,-0.09127,4e-05,7.39588]
[1780568916414,99.0,62529.82,48.1,-0.09124,4e-05,7.39442]
[1780568916637,99.0,62529.82,48.1,-0.09124,4e-05,7.39442]
[1780568916745,99.0,62529.82,48.1,-0.09124,4e-05,7.39442]
[1780568917205,99.0,62504.46,48.1,-0.09218,4e-05,7.44763]
[1780568919150,99.01,62496.7,48.1,-0.09247,4e-05,7.46415]
[1780568921318,99.01,62476.33,48.1,-0.09324,4e-05,7.50714]
[1780568922194,99.01,62486.16,48.1,-0.09287,4e-05,7.4865]
[1780568924292,99.02,62498.6,48.1,-0.09242,4e-05,7.46131]
[1780568925700,99.02,62488.87,48.1,-0.09279,4e-05,7.48193]
[1780568926896,99.02,62488.87,48.1,-0.09279,4e-05,7.48193]
[1780568928052,99.02,62483.49,48.1,-0.09299,4e-05,7.49332]
[1780568929162,99.02,62466.6,48.1,-0.09362,4e-05,7.52896]
[1780568933078,99.02,62472.92,48.1,-0.09339,4e-05,7.51567]
[1780568933111,99.02,62472.92,48.1,-0.09339,4e-05,7.51567]
[1780568934078,99.02,62466.78,48.1,-0.09362,4e-05,7.52862]
[1780568934233,99.02,62453.67,48.1,-0.09411,4e-05,7.55635]
[1780568935280,99.02,62453.67,48.1,-0.09411,4e-05,7.55635]
[1780568936368,99.02,62454.22,48.1,-0.0941,4e-05,7.55578]
[1780568936301,99.02,62462.3,48.1,-0.0938,4e-05,7.5388]
[1780568937378,99.03,62450.57,48.1,-0.09424,4e-05,7.56363]
[1780568937543,99.03,62450.57,48.1,-0.09424,4e-05,7.56363]
[1780568937811,99.03,62450.57,48.1,-0.09424,4e-05,7.56363]
[1780568937886,99.03,62450.57,48.1,-0.09424,4e-05,7.56363]
[1780568938316,99.03,62450.57,48.1,-0.09424,4e-05,7.56363]
[1780568938430,99.03,62443.63,48.1,-0.0945,4e-05,7.57833]
[1780568939587,99.02,62447.23,48.1,-0.09436,4e-05,7.57046]
[1780568940706,99.02,62452.94,48.1,-0.09415,4e-05,7.55844]
[1780568941250,99.02,62459.84,48.1,-0.09389,4e-05,7.54395]
[1780568941693,99.02,62459.84,48.1,-0.09389,4e-05,7.54395]
[1780568941780,99.02,62459.84,48.1,-0.09389,4e-05,7.54395]
[1780568942001,99.02,62459.84,48.1,-0.09389,4e-05,7.54395]
[1780568942074,99.02,62459.84,48.1,-0.09389,4e-05,7.54395]
[1780568942277,99.02,62459.84,48.1,-0.09389,4e-05,7.54395]
[1780568942402,99.02,62469.04,48.1,-0.09354,4e-05,7.52455]
[1780568942930,99.02,62469.04,48.1,-0.09354,4e-05,7.52455]
[1780568943226,99.02,62469.04,48.1,-0.09354,4e-05,7.52455]
[1780568943316,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568943468,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568943591,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568943675,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568944011,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568944089,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568944413,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568944563,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568944615,99.02,62481.05,48.1,-0.09308,4e-05,7.49831]
[1780568944399,99.02,62471.11,48.1,-0.09345,4e-05,7.51917]
[1780568944806,99.02,62471.11,48.1,-0.09345,4e-05,7.51917]
[1780568945015,99.02,62471.11,48.1,-0.09345,4e-05,7.51917]
[1780568945321,99.02,62471.11,48.1,-0.09345,4e-05,7.51917]
[1780568945431,99.02,62455.66,48.1,-0.09403,4e-05,7.55173]
[1780568945897,99.02,62447.75,48.1,-0.09432,4e-05,7.56833]
[1780568947157,99.02,62447.75,48.1,-0.09432,4e-05,7.56833]
[1780568947834,99.02,62447.97,48.1,-0.09432,4e-05,7.56799]
[1780568949374,99.02,62448.46,48.1,-0.0943,4e-05,7.567]
[1780568949667,99.02,62449.2,48.1,-0.09427,4e-05,7.56549]
[1780568949684,99.02,62449.2,48.1,-0.09427,4e-05,7.56549]
[1780568952800,99.02,62462.25,48.1,-0.09379,4e-05,7.53812]
[1780568953550,99.02,62462.25,48.1,-0.09379,4e-05,7.53812]
[1780568954088,99.02,62467.97,48.1,-0.09357,4e-05,7.52608]
[1780568956099,99.02,62472.35,48.1,-0.09341,4e-05,7.51686]
[1780568957296,99.02,62471.61,48.1,-0.09344,4e-05,7.51846]
[1780568957725,99.02,62478.36,48.1,-0.09318,4e-05,7.50428]
[1780568957835,99.02,62479.95,48.1,-0.09312,4e-05,7.50094]
[1780568959067,99.02,62479.95,48.1,-0.09312,4e-05,7.50094]
[1780568959126,99.02,62479.95,48.1,-0.09312,4e-05,7.50094]
[1780568960061,99.02,62481.94,48.1,-0.09305,4e-05,7.49675]
[1780568960491,99.02,62481.94,48.1,-0.09305,4e-05,7.49675]
[1780568961000,99.02,62483.25,48.1,-0.093,4e-05,7.49395]
[1780568961614,99.02,62487.35,48.1,-0.09285,4e-05,7.48529]
[1780568962350,99.02,62487.35,48.1,-0.09285,4e-05,7.48529]
[1780568963289,99.02,62482.06,48.1,-0.09304,4e-05,7.49648]
[1780568963323,99.02,62482.06,48.1,-0.09304,4e-05,7.49648]
[1780568963395,99.02,62482.06,48.1,-0.09304,4e-05,7.49648]
[1780568963432,99.02,62479.15,48.1,-0.09315,4e-05,7.50256]
[1780568966605,99.02,62473.76,48.1,-0.09336,4e-05,7.51417]
[1780568966900,99.02,62475.48,48.1,-0.09329,4e-05,7.51055]
[1780568967630,99.02,62475.48,48.1,-0.09329,4e-05,7.51055]
[1780568968438,99.02,62475.48,48.1,-0.09329,4e-05,7.51055]
[1780568968474,99.02,62478.48,48.1,-0.09318,4e-05,7.5042]
[1780568968680,99.02,62478.48,48.1,-0.09318,4e-05,7.5042]
[1780568968739,99.02,62478.48,48.1,-0.09318,4e-05,7.5042]
[1780568968914,99.02,62477.01,48.1,-0.09324,4e-05,7.50734]
[1780568969732,99.02,62477.01,48.1,-0.09324,4e-05,7.50734]
[1780568970183,99.02,62477.01,48.1,-0.09324,4e-05,7.50734]
[1780568970640,99.02,62474.14,48.1,-0.09335,4e-05,7.51342]
[1780568971087,99.02,62474.14,48.1,-0.09335,4e-05,7.51342]
[1780568971142,99.02,62474.14,48.1,-0.09335,4e-05,7.51342]
[1780568971490,99.02,62474.14,48.1,-0.09335,4e-05,7.51342]
[1780568971509,99.02,62470.93,48.1,-0.09343,4e-05,7.51646]
[1780568971645,99.02,62470.93,48.1,-0.09343,4e-05,7.51646]
[1780568971940,99.02,62447.43,48.1,-0.09431,4e-05,7.56613]
[1780568974824,99.02,62447.25,48.1,-0.09432,4e-05,7.56663]
[1780568974850,99.02,62447.25,48.1,-0.09432,4e-05,7.56663]
[1780568974912,99.02,62447.25,48.1,-0.09432,4e-05,7.56663]
[1780568976101,99.02,62445.67,48.1,-0.09438,4e-05,7.57002]
[1780568976122,99.02,62445.67,48.1,-0.09438,4e-05,7.57002]
[1780568977126,99.02,62441.42,48.1,-0.09454,4e-05,7.57904]
[1780568977599,99.02,62440.01,48.1,-0.0946,4e-05,7.58205]
[1780568977854,99.02,62440.01,48.1,-0.0946,4e-05,7.58205]
[1780568978365,99.02,62429.39,48.1,-0.095,4e-05,7.60453]
[1780568978542,99.02,62429.39,48.1,-0.095,4e-05,7.60453]
[1780568978651,99.02,62429.39,48.1,-0.095,4e-05,7.60453]
[1780568978990,99.02,62437.99,48.1,-0.09467,4e-05,7.58635]
[1780568979559,99.02,62437.99,48.1,-0.09467,4e-05,7.58635]
[1780568979731,99.02,62437.99,48.1,-0.09467,4e-05,7.58635]
[1780568980753,99.02,62444.95,48.1,-0.09441,4e-05,7.57167]
[1780568982007,99.02,62445.38,48.1,-0.09439,4e-05,7.57081]
[1780568982079,99.02,62445.38,48.1,-0.09439,4e-05,7.57081]
[1780568982137,99.02,62445.38,48.1,-0.09439,4e-05,7.57081]
[1780568983450,99.02,62438.74,48.1,-0.09465,4e-05,7.58489]
[1780568983545,99.02,62445.12,48.1,-0.09441,4e-05,7.57144]
[1780568983634,99.02,62445.12,48.1,-0.09441,4e-05,7.57144]
[1780568984140,99.03,62454.07,48.1,-0.09407,4e-05,7.5526]
[1780568986970,99.03,62452.72,48.1,-0.09412,4e-05,7.5556]
[1780568992084,99.03,62457.69,48.1,-0.09394,4e-05,7.54559]
[1780568992894,99.03,62457.69,48.1,-0.09394,4e-05,7.54559]
[1780568993056,99.03,62457.69,48.1,-0.09394,4e-05,7.54559]
[1780568993442,99.03,62457.69,48.1,-0.09394,4e-05,7.54559]
[1780568993584,99.03,62460.27,48.1,-0.09385,4e-05,7.54024]
[1780568993913,99.03,62460.27,48.1,-0.09385,4e-05,7.54024]
[1780568994457,99.03,62442.46,48.1,-0.09452,4e-05,7.57791]
[1780568999396,99.03,62445.51,48.1,-0.09441,4e-05,7.57162]
[1780568999498,99.03,62435.88,48.1,-0.09477,4e-05,7.59201]
[1780568999650,99.03,62435.88,48.1,-0.09477,4e-05,7.59201]
[1780569000588,99.03,62435.88,48.1,-0.09477,4e-05,7.59201]
[1780569001567,99.03,62428.33,48.1,-0.09506,4e-05,7.60809]
[1780569002641,99.03,62428.33,48.1,-0.09506,4e-05,7.60809]
[1780569002944,99.03,62433.9,48.1,-0.09485,4e-05,7.59641]
[1780569003427,99.03,62433.9,48.1,-0.09485,4e-05,7.59641]
[1780569003625,99.04,62418.92,48.1,-0.09542,4e-05,7.62822]
[1780569003950,99.04,62418.92,48.1,-0.09542,4e-05,7.62822]
[1780569004625,99.04,62418.92,48.1,-0.09542,4e-05,7.62822]
[1780569004395,99.04,62401.07,48.1,-0.0961,4e-05,7.66605]
[1780569005631,99.04,62401.07,48.1,-0.0961,4e-05,7.66605]
[1780569005639,99.04,62401.07,48.1,-0.0961,4e-05,7.66605]
[1780569006117,99.04,62396.49,48.1,-0.09628,4e-05,7.67593]
[1780569006611,99.04,62396.49,48.1,-0.09628,4e-05,7.67593]
[1780569007730,99.05,62392.23,48.1,-0.09648,4e-05,7.68704]
[1780569008493,99.05,62392.23,48.1,-0.09648,4e-05,7.68704]
[1780569008685,99.05,62392.23,48.1,-0.09648,4e-05,7.68704]
[1780569008583,99.05,62388.21,48.1,-0.09664,4e-05,7.69565]
[1780569008786,99.05,62388.21,48.1,-0.09664,4e-05,7.69565]
[1780569008840,99.05,62388.21,48.1,-0.09664,4e-05,7.69565]
[1780569008875,99.05,62388.21,48.1,-0.09664,4e-05,7.69565]
[1780569009096,99.05,62388.21,48.1,-0.09664,4e-05,7.69565]
[1780569009390,99.05,62388.21,48.1,-0.09664,4e-05,7.69565]
[1780569009593,99.05,62366.16,48.1,-0.09749,4e-05,7.74255]
[1780569010392,99.05,62366.16,48.1,-0.09749,4e-05,7.74255]
[1780569010659,99.05,62366.16,48.1,-0.09749,4e-05,7.74255]
[1780569010886,99.06,62365.47,48.1,-0.09752,4e-05,7.74461]
[1780569010976,99.06,62365.47,48.1,-0.09752,4e-05,7.74461]
[1780569011423,99.06,62364.04,48.1,-0.09758,4e-05,7.7475]
[1780569013722,99.09,62369.42,48.1,-0.09743,4e-05,7.73947]
[1780569013826,99.09,62369.42,48.1,-0.09743,4e-05,7.73947]
[1780569014362,99.09,62369.42,48.1,-0.09743,4e-05,7.73947]
[1780569014676,99.09,62386.56,48.1,-0.09677,4e-05,7.70301]
[1780569015500,99.09,62386.56,48.1,-0.09677,4e-05,7.70301]
[1780569015657,99.09,62406.53,48.1,-0.096,4e-05,7.66063]
[1780569016147,99.09,62406.53,48.1,-0.096,4e-05,7.66063]
[1780569016216,99.09,62406.53,48.1,-0.096,4e-05,7.66063]
[1780569016726,99.09,62406.53,48.1,-0.096,4e-05,7.66063]
[1780569016735,99.09,62406.53,48.1,-0.096,4e-05,7.66063]
[1780569016556,99.09,62419.85,48.1,-0.09549,4e-05,7.63246]
[1780569017329,99.09,62419.85,48.1,-0.09549,4e-05,7.63246]
[1780569017638,99.09,62431.11,48.1,-0.09506,4e-05,7.60864]
[1780569018178,99.09,62431.11,48.1,-0.09506,4e-05,7.60864]
[1780569018295,99.09,62431.11,48.1,-0.09506,4e-05,7.60864]
[1780569019053,99.09,62431.36,48.1,-0.09506,4e-05,7.60811]
[1780569019119,99.09,62431.36,48.1,-0.09506,4e-05,7.60811]
[1780569019342,99.09,62431.36,48.1,-0.09506,4e-05,7.60811]
[1780569019373,99.09,62431.36,48.1,-0.09506,4e-05,7.60811]
[1780569019515,99.09,62431.36,48.1,-0.09506,4e-05,7.60811]
[1780569019714,99.09,62431.36,48.1,-0.09506,4e-05,7.60811]
[1780569019661,99.09,62421.69,48.1,-0.09542,4e-05,7.62856]
[1780569020290,99.09,62421.69,48.1,-0.09542,4e-05,7.62856]
[1780569020334,99.09,62421.69,48.1,-0.09542,4e-05,7.62856]
[1780569020683,99.09,62421.69,48.1,-0.09542,4e-05,7.62856]
[1780569020820,99.09,62421.69,48.1,-0.09542,4e-05,7.62856]
[1780569021015,99.09,62420.88,48.1,-0.09546,4e-05,7.63041]
[1780569021408,99.09,62420.88,48.1,-0.09546,4e-05,7.63041]
[1780569021605,99.09,62412.3,48.1,-0.09578,4e-05,7.64858]
[1780569022047,99.09,62412.3,48.1,-0.09578,4e-05,7.64858]
[1780569022076,99.09,62412.3,48.1,-0.09578,4e-05,7.64858]
[1780569023296,99.09,62418.08,48.1,-0.09556,4e-05,7.63634]
[1780569024140,99.09,62411.59,48.1,-0.09581,4e-05,7.65008]
[1780569024230,99.09,62411.59,48.1,-0.09581,4e-05,7.65008]
[1780569024361,99.09,62411.59,48.1,-0.09581,4e-05,7.65008]
[1780569024378,99.09,62411.59,48.1,-0.09581,4e-05,7.65008]
[1780569024531,99.09,62411.59,48.1,-0.09581,4e-05,7.65008]
[1780569024701,99.09,62390.94,48.1,-0.0966,4e-05,7.69394]
[1780569025529,99.09,62390.94,48.1,-0.0966,4e-05,7.69394]
[1780569025689,99.09,62390.94,48.1,-0.0966,4e-05,7.69394]
[1780569025860,99.09,62390.94,48.1,-0.0966,4e-05,7.69394]
[1780569025747,99.09,62386.41,48.1,-0.09678,4e-05,7.70356]
[1780569026423,99.09,62386.41,48.1,-0.09678,4e-05,7.70356]
[1780569026821,99.09,62386.41,48.1,-0.09678,4e-05,7.70356]
[1780569026901,99.09,62386.41,48.1,-0.09678,4e-05,7.70356]
[1780569026593,99.09,62428.43,48.1,-0.09517,4e-05,7.61449]
[1780569027126,99.09,62428.43,48.1,-0.09517,4e-05,7.61449]
[1780569027325,99.09,62428.43,48.1,-0.09517,4e-05,7.61449]
[1780569028196,99.09,62434.91,48.1,-0.09493,4e-05,7.601]
[1780569028208,99.09,62434.91,48.1,-0.09493,4e-05,7.601]
[1780569028410,99.09,62434.91,48.1,-0.09493,4e-05,7.601]
[1780569028622,99.09,62434.91,48.1,-0.09493,4e-05,7.601]
[1780569028624,99.09,62436.02,48.1,-0.09489,4e-05,7.59876]
[1780569029759,99.09,62436.02,48.1,-0.09489,4e-05,7.59876]
[1780569029898,99.09,62443.15,48.1,-0.09462,4e-05,7.5837]
[1780569030558,99.09,62443.15,48.1,-0.09462,4e-05,7.5837]
[1780569030733,99.09,62443.15,48.1,-0.09462,4e-05,7.5837]
[1780569030841,99.09,62443.15,48.1,-0.09462,4e-05,7.5837]
[1780569030717,99.09,62463.42,48.1,-0.09385,4e-05,7.54096]
[1780569031137,99.09,62463.42,48.1,-0.09385,4e-05,7.54096]
[1780569031402,99.09,62463.42,48.1,-0.09385,4e-05,7.54096]
[1780569031455,99.09,62463.42,48.1,-0.09385,4e-05,7.54096]
[1780569031783,99.09,62463.42,48.1,-0.09385,4e-05,7.54096]
[1780569031787,99.09,62484.28,48.1,-0.09304,4e-05,7.49346]
[1780569031981,99.09,62484.28,48.1,-0.09304,4e-05,7.49346]
[1780569032085,99.09,62484.28,48.1,-0.09304,4e-05,7.49346]
[1780569032172,99.09,62484.28,48.1,-0.09304,4e-05,7.49346]
[1780569032738,99.1,62510.94,48.1,-0.09207,4e-05,7.43888]
[1780569033489,99.1,62510.94,48.1,-0.09207,4e-05,7.43888]
[1780569033558,99.1,62512.48,48.1,-0.09201,4e-05,7.43574]
[1780569034033,99.1,62512.48,48.1,-0.09201,4e-05,7.43574]
[1780569034508,99.1,62502.96,48.1,-0.09236,4e-05,7.45569]
[1780569035571,99.1,62502.96,48.1,-0.09236,4e-05,7.45569]
[1780569036077,99.1,62505.39,48.1,-0.09228,4e-05,7.45081]
[1780569036776,99.1,62505.39,48.1,-0.09228,4e-05,7.45081]
[1780569036538,99.1,62505.45,48.1,-0.09228,4e-05,7.45074]
[1780569037893,99.1,62513.0,48.1,-0.092,4e-05,7.43495]
[1780569037896,99.1,62513.0,48.1,-0.092,4e-05,7.43495]
[1780569039072,99.1,62515.19,48.1,-0.09192,4e-05,7.43041]
[1780569039433,99.1,62515.19,48.1,-0.09192,4e-05,7.43041]
[1780569040812,99.1,62514.77,48.1,-0.09193,4e-05,7.43135]
[1780569040688,99.1,62504.46,48.1,-0.09232,4e-05,7.453]
[1780569041117,99.1,62504.46,48.1,-0.09232,4e-05,7.453]
[1780569041825,99.1,62504.46,48.1,-0.09232,4e-05,7.453]
[1780569042733,99.11,62508.75,48.1,-0.09216,4e-05,7.44403]
[1780569042779,99.11,62508.75,48.1,-0.09216,4e-05,7.44403]
[1780569043080,99.11,62502.89,48.1,-0.09238,4e-05,7.45634]
[1780569043149,99.11,62502.89,48.1,-0.09238,4e-05,7.45634]
[1780569043774,99.11,62502.89,48.1,-0.09238,4e-05,7.45634]
[1780569043896,99.11,62505.14,48.1,-0.09229,4e-05,7.45164]
[1780569043908,99.11,62505.14,48.1,-0.09229,4e-05,7.45164]
[1780569044665,99.11,62505.14,48.1,-0.09229,4e-05,7.45164]
[1780569044767,99.11,62488.71,48.1,-0.0929,4e-05,7.48613]
[1780569044849,99.11,62488.71,48.1,-0.0929,4e-05,7.48613]
[1780569045377,99.11,62488.71,48.1,-0.0929,4e-05,7.48613]
[1780569045647,99.11,62488.71,48.1,-0.0929,4e-05,7.48613]
[1780569047078,99.1,62486.67,48.1,-0.09298,4e-05,7.49033]
[1780569047534,99.1,62486.67,48.1,-0.09298,4e-05,7.49033]
[1780569047627,99.1,62486.67,48.1,-0.09298,4e-05,7.49033]
[1780569047805,99.1,62486.67,48.1,-0.09298,4e-05,7.49033]
[1780569048377,99.1,62479.95,48.1,-0.09323,4e-05,7.50441]
[1780569048825,99.1,62479.95,48.1,-0.09323,4e-05,7.50441]
[1780569049354,99.1,62474.12,48.1,-0.09345,4e-05,7.5167]
[1780569050080,99.1,62470.68,48.1,-0.09358,4e-05,7.52395]
[1780569050639,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051022,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051309,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051369,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051378,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051440,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051620,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051804,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051972,99.1,62479.91,48.1,-0.09323,4e-05,7.50453]
[1780569051782,99.11,62495.39,48.1,-0.09265,4e-05,7.47206]
[1780569052828,99.11,62510.28,48.1,-0.0921,4e-05,7.44083]
[1780569052939,99.11,62510.28,48.1,-0.0921,4e-05,7.44083]
[1780569053047,99.11,62510.28,48.1,-0.0921,4e-05,7.44083]
[1780569054655,99.11,62509.66,48.1,-0.09213,4e-05,7.44217]
[1780569054828,99.11,62509.66,48.1,-0.09213,4e-05,7.44217]
[1780569055409,99.11,62508.28,48.1,-0.09218,4e-05,7.4451]
[1780569055545,99.11,62508.28,48.1,-0.09218,4e-05,7.4451]
[1780569056681,99.11,62533.45,48.1,-0.09125,4e-05,7.39253]
[1780569056926,99.11,62533.45,48.1,-0.09125,4e-05,7.39253]
[1780569056937,99.11,62533.45,48.1,-0.09125,4e-05,7.39253]
[1780569059147,99.11,62533.79,48.1,-0.09124,4e-05,7.39204]
[1780569059207,99.11,62533.79,48.1,-0.09124,4e-05,7.39204]
[1780569059218,99.11,62533.79,48.1,-0.09124,4e-05,7.39204]
[1780569059707,99.11,62544.64,48.1,-0.09085,4e-05,7.36951]
[1780569060788,99.11,62558.44,48.1,-0.09034,4e-05,7.34075]
[1780569061561,99.11,62558.44,48.1,-0.09034,4e-05,7.34075]
[1780569061630,99.11,62558.44,48.1,-0.09034,4e-05,7.34075]
[1780569061718,99.11,62558.44,48.1,-0.09034,4e-05,7.34075]
[1780569061810,99.11,62558.44,48.1,-0.09034,4e-05,7.34075]
[1780569061818,99.11,62567.15,48.1,-0.09002,4e-05,7.32267]
[1780569061988,99.11,62567.15,48.1,-0.09002,4e-05,7.32267]
[1780569062688,99.11,62567.15,48.1,-0.09002,4e-05,7.32267]
[1780569062858,99.11,62589.26,48.1,-0.08922,4e-05,7.27675]
[1780569063869,99.11,62571.81,48.1,-0.08986,4e-05,7.313]
[1780569064216,99.11,62571.81,48.1,-0.08986,4e-05,7.313]
[1780569064483,99.11,62571.81,48.1,-0.08986,4e-05,7.313]
[1780569064723,99.11,62571.81,48.1,-0.08986,4e-05,7.313]
[1780569064784,99.11,62563.71,48.1,-0.09015,4e-05,7.32993]
[1780569065791,99.11,62546.43,48.1,-0.09078,4e-05,7.36595]
[1780569066157,99.11,62546.43,48.1,-0.09078,4e-05,7.36595]
[1780569068649,99.11,62538.77,48.1,-0.09106,4e-05,7.38188]
[1780569068972,99.11,62531.38,48.1,-0.09133,4e-05,7.39724]
[1780569069015,99.11,62531.38,48.1,-0.09133,4e-05,7.39724]
[1780569069846,99.11,62516.4,48.1,-0.09188,4e-05,7.42848]
[1780569070810,99.11,62516.4,48.1,-0.09188,4e-05,7.42848]
[1780569070850,99.11,62497.93,48.1,-0.09257,4e-05,7.46725]
[1780569071111,99.11,62497.93,48.1,-0.09257,4e-05,7.46725]
[1780569071136,99.11,62497.93,48.1,-0.09257,4e-05,7.46725]
[1780569071614,99.11,62497.93,48.1,-0.09257,4e-05,7.46725]
[1780569071656,99.11,62497.93,48.1,-0.09257,4e-05,7.46725]
[1780569072538,99.11,62490.35,48.1,-0.09285,4e-05,7.48317]
[1780569073657,99.11,62493.47,48.1,-0.09273,4e-05,7.47661]
[1780569073662,99.11,62493.47,48.1,-0.09273,4e-05,7.47661]
[1780569078666,99.11,62491.41,48.1,-0.09281,4e-05,7.48079]
[1780569078677,99.11,62491.41,48.1,-0.09281,4e-05,7.48079]
[1780569079388,99.11,62490.27,48.1,-0.09285,4e-05,7.48314]
[1780569079629,99.11,62490.27,48.1,-0.09285,4e-05,7.48314]
[1780569079743,99.11,62489.66,48.1,-0.09287,4e-05,7.48439]
[1780569079915,99.11,62475.34,48.1,-0.09341,4e-05,7.51445]
[1780569083576,99.11,62479.21,48.1,-0.09326,4e-05,7.50615]
[1780569083846,99.11,62479.21,48.1,-0.09326,4e-05,7.50615]
[1780569084416,99.11,62495.66,48.1,-0.09264,4e-05,7.47147]
[1780569084905,99.11,62495.66,48.1,-0.09264,4e-05,7.47147]
[1780569086237,99.1,62492.52,48.1,-0.09276,4e-05,7.47805]
[1780569086875,99.1,62492.52,48.1,-0.09276,4e-05,7.47805]
[1780569087894,99.1,62481.34,48.1,-0.09318,4e-05,7.50141]
[1780569089120,99.1,62483.65,48.1,-0.09309,4e-05,7.49656]
[1780569089792,99.1,62483.65,48.1,-0.09309,4e-05,7.49656]
[1780569093218,99.1,62486.09,48.1,-0.09296,4e-05,7.48759]
[1780569093226,99.1,62486.09,48.1,-0.09296,4e-05,7.48759]
[1780569093579,99.1,62486.09,48.1,-0.09296,4e-05,7.48759]
[1780569094845,99.1,62484.4,48.1,-0.09302,4e-05,7.4911]
[1780569095140,99.1,62486.77,48.1,-0.09293,4e-05,7.48608]
[1780569097811,99.1,62483.87,48.1,-0.09304,4e-05,7.49209]
[1780569098114,99.1,62483.11,48.1,-0.09306,4e-05,7.49365]
[1780569099198,99.1,62482.14,48.1,-0.0931,4e-05,7.49564]
[1780569099451,99.1,62482.14,48.1,-0.0931,4e-05,7.49564]
[1780569100815,99.1,62481.22,48.1,-0.09313,4e-05,7.49752]
[1780569100871,99.1,62490.1,48.1,-0.0928,4e-05,7.47882]
[1780569101651,99.1,62490.1,48.1,-0.0928,4e-05,7.47882]
[1780569102168,99.1,62489.64,48.1,-0.09282,4e-05,7.47976]
[1780569102495,99.1,62489.64,48.1,-0.09282,4e-05,7.47976]
[1780569102530,99.1,62489.64,48.1,-0.09282,4e-05,7.47976]
[1780569102555,99.1,62489.64,48.1,-0.09282,4e-05,7.47976]
[1780569102877,99.1,62489.64,48.1,-0.09282,4e-05,7.47976]
[1780569106458,99.1,62488.78,48.1,-0.09285,4e-05,7.48149]
[1780569106543,99.1,62488.78,48.1,-0.09285,4e-05,7.48149]
[1780569106599,99.1,62488.78,48.1,-0.09285,4e-05,7.48149]
[1780569106878,99.1,62488.78,48.1,-0.09285,4e-05,7.48149]
[1780569108700,99.1,62481.2,48.1,-0.09313,4e-05,7.49744]
[1780569109721,99.1,62475.86,48.1,-0.09333,4e-05,7.5087]
[1780569109820,99.1,62483.62,48.1,-0.09304,4e-05,7.49241]
[1780569110253,99.1,62483.62,48.1,-0.09304,4e-05,7.49241]
[1780569111606,99.1,62484.0,48.1,-0.09303,4e-05,7.49166]
[1780569111612,99.1,62484.0,48.1,-0.09303,4e-05,7.49166]
[1780569111930,99.1,62493.07,48.1,-0.09269,4e-05,7.47274]
[1780569113852,99.1,62498.08,48.1,-0.09251,4e-05,7.46223]
[1780569113855,99.1,62498.08,48.1,-0.09251,4e-05,7.46223]
[1780569114698,99.1,62496.38,48.1,-0.09257,4e-05,7.46597]
[1780569114736,99.1,62496.38,48.1,-0.09257,4e-05,7.46597]
[1780569115212,99.1,62497.09,48.1,-0.09255,4e-05,7.46448]
[1780569116434,99.1,62502.57,48.1,-0.09234,4e-05,7.45299]
[1780569116470,99.1,62502.57,48.1,-0.09234,4e-05,7.45299]
[1780569116869,99.1,62510.54,48.1,-0.09205,4e-05,7.4363]
[1780569117631,99.1,62521.78,48.1,-0.09163,4e-05,7.41282]
[1780569121112,99.1,62526.74,48.1,-0.09145,4e-05,7.40268]
[1780569121115,99.1,62526.74,48.1,-0.09145,4e-05,7.40268]
[1780569121195,99.1,62526.74,48.1,-0.09145,4e-05,7.40268]
[1780569121954,99.1,62526.74,48.1,-0.09145,4e-05,7.40268]
[1780569121908,99.11,62538.84,48.1,-0.09101,4e-05,7.3775]
[1780569122078,99.11,62538.84,48.1,-0.09101,4e-05,7.3775]
[1780569122209,99.11,62538.84,48.1,-0.09101,4e-05,7.3775]
[1780569122513,99.11,62538.84,48.1,-0.09101,4e-05,7.3775]
[1780569122767,99.11,62570.17,48.1,-0.08987,4e-05,7.31224]
[1780569123139,99.11,62570.17,48.1,-0.08987,4e-05,7.31224]
[1780569123582,99.11,62570.17,48.1,-0.08987,4e-05,7.31224]
[1780569123702,99.11,62570.17,48.1,-0.08987,4e-05,7.31224]
[1780569123924,99.11,62552.2,48.1,-0.09052,4e-05,7.34974]
[1780569124553,99.11,62552.2,48.1,-0.09052,4e-05,7.34974]
[1780569124558,99.11,62552.2,48.1,-0.09052,4e-05,7.34974]
[1780569124835,99.11,62552.2,48.1,-0.09052,4e-05,7.34974]
[1780569124869,99.11,62543.31,48.1,-0.09085,4e-05,7.36834]
[1780569125200,99.11,62543.31,48.1,-0.09085,4e-05,7.36834]
[1780569125215,99.11,62543.31,48.1,-0.09085,4e-05,7.36834]
[1780569125372,99.11,62543.31,48.1,-0.09085,4e-05,7.36834]
[1780569125402,99.11,62543.31,48.1,-0.09085,4e-05,7.36834]
[1780569125691,99.11,62543.31,48.1,-0.09085,4e-05,7.36834]
[1780569126052,99.11,62539.02,48.1,-0.09101,4e-05,7.37738]
[1780569126088,99.11,62539.02,48.1,-0.09101,4e-05,7.37738]
[1780569126325,99.11,62539.02,48.1,-0.09101,4e-05,7.37738]
[1780569126759,99.11,62539.02,48.1,-0.09101,4e-05,7.37738]
[1780569126835,99.11,62539.02,48.1,-0.09101,4e-05,7.37738]
[1780569126914,99.11,62508.02,48.1,-0.09215,4e-05,7.44233]
[1780569127389,99.11,62508.02,48.1,-0.09215,4e-05,7.44233]
[1780569127696,99.11,62508.02,48.1,-0.09215,4e-05,7.44233]
[1780569127908,99.11,62512.33,48.1,-0.09199,4e-05,7.43333]
[1780569128582,99.11,62512.33,48.1,-0.09199,4e-05,7.43333]
[1780569128776,99.11,62512.33,48.1,-0.09199,4e-05,7.43333]
[1780569128865,99.11,62512.33,48.1,-0.09199,4e-05,7.43333]
[1780569128969,99.11,62512.33,48.1,-0.09199,4e-05,7.43333]
[1780569128888,99.11,62515.56,48.1,-0.09187,4e-05,7.42651]
[1780569130375,99.11,62513.8,48.1,-0.09194,4e-05,7.43025]
[1780569130695,99.11,62513.8,48.1,-0.09194,4e-05,7.43025]
[1780569131784,99.11,62497.63,48.1,-0.09254,4e-05,7.46417]
[1780569133874,99.11,62496.54,48.1,-0.09258,4e-05,7.46642]
[1780569134068,99.11,62500.92,48.1,-0.09242,4e-05,7.45719]
[1780569134668,99.11,62500.92,48.1,-0.09242,4e-05,7.45719]
[1780569134788,99.11,62533.32,48.1,-0.09122,4e-05,7.38937]
[1780569135314,99.11,62533.32,48.1,-0.09122,4e-05,7.38937]
[1780569135750,99.11,62533.32,48.1,-0.09122,4e-05,7.38937]
[1780569136299,99.11,62530.14,48.1,-0.09134,4e-05,7.39609]
[1780569136562,99.11,62530.14,48.1,-0.09134,4e-05,7.39609]
[1780569137063,99.11,62531.0,48.1,-0.09131,4e-05,7.39436]
[1780569137116,99.11,62531.0,48.1,-0.09131,4e-05,7.39436]
[1780569137409,99.11,62531.0,48.1,-0.09131,4e-05,7.39436]
[1780569137450,99.11,62514.47,48.1,-0.09192,4e-05,7.429]
[1780569138198,99.11,62514.47,48.1,-0.09192,4e-05,7.429]
[1780569138348,99.11,62514.47,48.1,-0.09192,4e-05,7.429]
[1780569138436,99.11,62514.47,48.1,-0.09192,4e-05,7.429]
[1780569138526,99.11,62505.37,48.1,-0.09226,4e-05,7.44807]
[1780569139621,99.11,62505.37,48.1,-0.09226,4e-05,7.44807]
[1780569141321,99.11,62497.57,48.1,-0.09255,4e-05,7.46446]
[1780569142383,99.11,62497.47,48.1,-0.09255,4e-05,7.46467]
[1780569142432,99.11,62497.47,48.1,-0.09255,4e-05,7.46467]
[1780569142625,99.11,62497.47,48.1,-0.09255,4e-05,7.46467]
[1780569142633,99.11,62497.47,48.1,-0.09255,4e-05,7.46467]
[1780569142730,99.11,62497.47,48.1,-0.09255,4e-05,7.46467]
[1780569143027,99.11,62496.5,48.1,-0.09258,4e-05,7.46669]
[1780569143983,99.11,62496.5,48.1,-0.09258,4e-05,7.46669]
[1780569145711,99.11,62488.42,48.1,-0.09288,4e-05,7.48361]
[1780569147108,99.11,62497.15,48.1,-0.09256,4e-05,7.46523]
[1780569147920,99.11,62497.15,48.1,-0.09256,4e-05,7.46523]
[1780569151545,99.11,62491.79,48.1,-0.09276,4e-05,7.47643]
[1780569154350,99.11,62492.41,48.1,-0.0927,4e-05,7.47142]
[1780569158467,99.11,62487.02,48.1,-0.09289,4e-05,7.48261]
[1780569163932,99.11,62485.42,48.1,-0.09295,4e-05,7.48577]
[1780569168896,99.1,62490.43,48.1,-0.09276,4e-05,7.47509]
[1780569168966,99.1,62490.43,48.1,-0.09276,4e-05,7.47509]
[1780569169866,99.1,62487.3,48.1,-0.09288,4e-05,7.48163]
[1780569169942,99.1,62487.3,48.1,-0.09288,4e-05,7.48163]
[1780569169925,99.1,62472.05,48.1,-0.09345,4e-05,7.51365]
[1780569170271,99.1,62472.05,48.1,-0.09345,4e-05,7.51365]
[1780569172852,99.1,62475.15,48.1,-0.09333,4e-05,7.50694]
[1780569172924,99.1,62475.15,48.1,-0.09333,4e-05,7.50694]
[1780569173357,99.1,62477.15,48.1,-0.09325,4e-05,7.50266]
[1780569173392,99.1,62477.15,48.1,-0.09325,4e-05,7.50266]
[1780569173550,99.1,62477.15,48.1,-0.09325,4e-05,7.50266]
[1780569173642,99.1,62469.15,48.1,-0.09355,4e-05,7.51941]
[1780569176334,99.1,62475.68,48.1,-0.0933,4e-05,7.5055]
[1780569178024,99.1,62479.85,48.1,-0.09314,4e-05,7.49666]
[1780569177669,99.1,62487.76,48.1,-0.09285,4e-05,7.47999]
[1780569179893,99.1,62486.7,48.1,-0.09289,4e-05,7.48218]
[1780569181655,99.1,62487.52,48.1,-0.09286,4e-05,7.48039]
[1780569182059,99.1,62487.52,48.1,-0.09286,4e-05,7.48039]
[1780569182344,99.1,62488.58,48.1,-0.09282,4e-05,7.47813]
[1780569182468,99.1,62488.58,48.1,-0.09282,4e-05,7.47813]
[1780569182982,99.1,62488.58,48.1,-0.09282,4e-05,7.47813]
[1780569183012,99.1,62488.58,48.1,-0.09282,4e-05,7.47813]
[1780569182921,99.1,62505.51,48.1,-0.09219,4e-05,7.44259]
[1780569183737,99.1,62496.73,48.1,-0.09251,4e-05,7.46102]
[1780569185515,99.1,62496.61,48.1,-0.09252,4e-05,7.46127]
[1780569185751,99.1,62488.89,48.1,-0.0928,4e-05,7.47747]
[1780569189540,99.1,62483.74,48.1,-0.09299,4e-05,7.48818]
[1780569189603,99.1,62483.74,48.1,-0.09299,4e-05,7.48818]
[1780569189882,99.1,62483.74,48.1,-0.09299,4e-05,7.48818]
[1780569189951,99.1,62483.74,48.1,-0.09299,4e-05,7.48818]
[1780569189987,99.1,62483.74,48.1,-0.09299,4e-05,7.48818]
[1780569189992,99.1,62471.75,48.1,-0.09344,4e-05,7.51334]
[1780569190388,99.1,62471.75,48.1,-0.09344,4e-05,7.51334]
[1780569190712,99.1,62471.75,48.1,-0.09344,4e-05,7.51334]
[1780569195397,99.1,62472.04,48.1,-0.09344,4e-05,7.51306]
[1780569195402,99.1,62472.04,48.1,-0.09344,4e-05,7.51306]
[1780569197384,99.1,62479.13,48.1,-0.09317,4e-05,7.4984]
[1780569197913,99.1,62478.9,48.1,-0.09319,4e-05,7.49902]
[1780569198561,99.1,62478.9,48.1,-0.09319,4e-05,7.49902]
[1780569200406,99.1,62473.19,48.1,-0.0934,4e-05,7.51107]
[1780569200416,99.1,62473.19,48.1,-0.0934,4e-05,7.51107]
[1780569204104,99.1,62477.95,48.1,-0.09322,4e-05,7.50115]
[1780569204257,99.1,62477.95,48.1,-0.09322,4e-05,7.50115]
[1780569204962,99.1,62485.96,48.1,-0.09293,4e-05,7.48435]
[1780569205257,99.1,62485.96,48.1,-0.09293,4e-05,7.48435]
[1780569205448,99.1,62485.96,48.1,-0.09293,4e-05,7.48435]
[1780569207612,99.1,62487.19,48.1,-0.09288,4e-05,7.48168]
[1780569208614,99.1,62490.17,48.1,-0.09277,4e-05,7.47539]
[1780569210476,99.1,62496.12,48.1,-0.09254,4e-05,7.46287]
[1780569210618,99.1,62496.12,48.1,-0.09254,4e-05,7.46287]
[1780569211020,99.1,62496.12,48.1,-0.09254,4e-05,7.46287]
[1780569211660,99.1,62501.09,48.1,-0.09232,4e-05,7.4488]
[1780569211676,99.1,62501.09,48.1,-0.09232,4e-05,7.4488]
[1780569212176,99.1,62500.39,48.1,-0.09235,4e-05,7.45029]
[1780569212587,99.1,62500.39,48.1,-0.09235,4e-05,7.45029]
[1780569213035,99.1,62531.24,48.1,-0.09121,4e-05,7.38575]
[1780569213288,99.1,62531.24,48.1,-0.09121,4e-05,7.38575]
[1780569214025,99.1,62531.24,48.1,-0.09121,4e-05,7.38575]
[1780569214072,99.1,62545.07,48.1,-0.0907,4e-05,7.35689]
[1780569214343,99.1,62545.07,48.1,-0.0907,4e-05,7.35689]
[1780569214934,99.1,62545.07,48.1,-0.0907,4e-05,7.35689]
[1780569215071,99.1,62545.07,48.1,-0.0907,4e-05,7.35689]
[1780569215207,99.11,62549.33,48.1,-0.09056,4e-05,7.34915]
[1780569216056,99.11,62546.15,48.1,-0.09068,4e-05,7.35585]
[1780569221093,99.11,62543.13,48.1,-0.09079,4e-05,7.36188]
[1780569223232,99.11,62539.98,48.1,-0.0909,4e-05,7.3684]
[1780569225338,99.11,62557.83,48.1,-0.09025,4e-05,7.331]
[1780569226609,99.11,62557.83,48.1,-0.09025,4e-05,7.331]
[1780569226767,99.11,62557.83,48.1,-0.09025,4e-05,7.331]
[1780569226969,99.11,62557.83,48.1,-0.09025,4e-05,7.331]
[1780569228647,99.11,62561.44,48.1,-0.09011,4e-05,7.32343]
[1780569228858,99.11,62561.44,48.1,-0.09011,4e-05,7.32343]
[1780569229454,99.11,62562.78,48.1,-0.09007,4e-05,7.32064]
[1780569230103,99.11,62562.78,48.1,-0.09007,4e-05,7.32064]
[1780569230482,99.11,62564.71,48.1,-0.09,4e-05,7.31663]
[1780569231179,99.11,62564.77,48.1,-0.08999,4e-05,7.31652]
[1780569231290,99.11,62564.77,48.1,-0.08999,4e-05,7.31652]
[1780569231807,99.11,62580.02,48.1,-0.08944,4e-05,7.28485]
[1780569233009,99.11,62580.02,48.1,-0.08944,4e-05,7.28485]
[1780569233111,99.11,62580.02,48.1,-0.08944,4e-05,7.28485]
[1780569234795,99.11,62575.04,48.1,-0.08962,4e-05,7.2953]
[1780569235204,99.11,62573.88,48.1,-0.08967,4e-05,7.29776]
[1780569235625,99.11,62584.43,48.1,-0.08928,4e-05,7.2759]
[1780569236197,99.11,62584.43,48.1,-0.08928,4e-05,7.2759]
[1780569236412,99.11,62584.43,48.1,-0.08928,4e-05,7.2759]
[1780569237874,99.11,62588.02,48.1,-0.08915,4e-05,7.26843]
[1780569239432,99.11,62594.37,48.1,-0.08892,4e-05,7.25518]
[1780569240910,99.11,62600.82,48.1,-0.08869,4e-05,7.24182]
[1780569241100,99.11,62610.29,48.1,-0.08835,4e-05,7.22218]
[1780569242077,99.11,62633.73,48.1,-0.08751,4e-05,7.17377]
[1780569243065,99.11,62624.09,48.1,-0.08787,4e-05,7.19433]
[1780569246663,99.11,62615.68,48.1,-0.08817,4e-05,7.21182]
[1780569249501,99.11,62619.16,48.1,-0.08805,4e-05,7.20465]
[1780569249989,99.12,62609.83,48.1,-0.08838,4e-05,7.22412]
[1780569252096,99.12,62625.16,48.1,-0.08784,4e-05,7.19252]
[1780569252965,99.12,62610.5,48.1,-0.08836,4e-05,7.22289]
[1780569253705,99.12,62598.27,48.1,-0.08881,4e-05,7.2485]
[1780569254357,99.12,62598.27,48.1,-0.08881,4e-05,7.2485]
[1780569254535,99.12,62598.27,48.1,-0.08881,4e-05,7.2485]
[1780569256051,99.12,62617.63,48.1,-0.08811,4e-05,7.20845]
[1780569258897,99.13,62625.75,48.1,-0.08783,4e-05,7.19236]
[1780569260024,99.13,62634.54,48.1,-0.08752,4e-05,7.17431]
[1780569260808,99.13,62634.54,48.1,-0.08752,4e-05,7.17431]
[1780569266602,99.16,62620.98,48.1,-0.08808,4e-05,7.20687]
[1780569268922,99.17,62609.92,48.1,-0.08848,4e-05,7.23016]
[1780569270756,99.17,62602.64,48.1,-0.08875,4e-05,7.24541]
[1780569271830,99.17,62617.07,48.1,-0.08819,4e-05,7.21176]
[1780569272786,99.17,62617.07,48.1,-0.08819,4e-05,7.21176]
[1780569274292,99.17,62611.15,48.1,-0.08842,4e-05,7.22486]
[1780569277123,99.18,62620.77,48.1,-0.08808,4e-05,7.2057]
[1780569282180,99.2,62621.34,48.1,-0.0881,4e-05,7.207]
[1780569282935,99.2,62621.34,48.1,-0.0881,4e-05,7.207]
[1780569283069,99.2,62621.34,48.1,-0.0881,4e-05,7.207]
[1780569283577,99.21,62634.71,48.1,-0.08764,4e-05,7.1805]
[1780569284481,99.21,62634.71,48.1,-0.08764,4e-05,7.1805]
[1780569285428,99.21,62634.43,48.1,-0.08767,4e-05,7.18195]
[1780569286376,99.21,62639.24,48.1,-0.0875,4e-05,7.17213]
[1780569287362,99.21,62641.61,48.1,-0.08742,4e-05,7.16735]
[1780569287919,99.21,62641.61,48.1,-0.08742,4e-05,7.16735]
[1780569288033,99.21,62641.61,48.1,-0.08742,4e-05,7.16735]
[1780569288812,99.22,62640.51,48.1,-0.08746,4e-05,7.16972]
[1780569293024,99.22,62645.5,48.1,-0.08729,4e-05,7.15991]
[1780569294929,99.22,62643.84,48.1,-0.08735,4e-05,7.16356]
[1780569294967,99.22,62642.93,48.1,-0.08738,4e-05,7.16554]
[1780569297665,99.22,62650.98,48.1,-0.0871,4e-05,7.14878]
[1780569298625,99.22,62650.98,48.1,-0.0871,4e-05,7.14878]
[1780569299198,99.22,62643.97,48.1,-0.08734,4e-05,7.16322]
[1780569299330,99.22,62643.97,48.1,-0.08734,4e-05,7.16322]
[1780569299891,99.22,62639.94,48.1,-0.08749,4e-05,7.17163]
[1780569300412,99.22,62639.94,48.1,-0.08749,4e-05,7.17163]
[1780569300488,99.22,62639.94,48.1,-0.08749,4e-05,7.17163]
[1780569300517,99.22,62639.94,48.1,-0.08749,4e-05,7.17163]
[1780569300945,99.22,62639.94,48.1,-0.08749,4e-05,7.17163]
[1780569301114,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569301427,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569301581,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569301685,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569301777,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569302084,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569302135,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569302199,99.22,62637.53,48.1,-0.08757,4e-05,7.17658]
[1780569302162,99.23,62654.6,48.1,-0.08698,4e-05,7.14234]
[1780569303220,99.23,62654.6,48.1,-0.08698,4e-05,7.14234]
[1780569302864,99.22,62654.98,48.1,-0.08696,4e-05,7.1411]
[1780569303347,99.22,62654.98,48.1,-0.08696,4e-05,7.1411]
[1780569304030,99.22,62654.98,48.1,-0.08696,4e-05,7.1411]
[1780569304160,99.22,62654.98,48.1,-0.08696,4e-05,7.1411]
[1780569304045,99.22,62648.3,48.1,-0.0872,4e-05,7.15489]
[1780569304283,99.22,62648.3,48.1,-0.0872,4e-05,7.15489]
[1780569304561,99.22,62648.3,48.1,-0.0872,4e-05,7.15489]
[1780569304799,99.23,62636.8,48.1,-0.08762,4e-05,7.17896]
[1780569305365,99.23,62636.8,48.1,-0.08762,4e-05,7.17896]
[1780569305543,99.23,62636.8,48.1,-0.08762,4e-05,7.17896]
[1780569306266,99.23,62634.01,48.1,-0.08771,4e-05,7.18473]
[1780569306645,99.23,62634.01,48.1,-0.08771,4e-05,7.18473]
[1780569306839,99.23,62651.2,48.1,-0.0871,4e-05,7.14927]
[1780569307519,99.23,62651.2,48.1,-0.0871,4e-05,7.14927]
[1780569308245,99.23,62658.28,48.1,-0.08685,4e-05,7.13477]
[1780569313786,99.22,62656.08,48.1,-0.08692,4e-05,7.13845]
[1780569315901,99.22,62649.26,48.1,-0.08715,4e-05,7.15204]
[1780569316127,99.22,62649.26,48.1,-0.08715,4e-05,7.15204]
[1780569316153,99.21,62637.76,48.1,-0.08755,4e-05,7.17507]
[1780569316286,99.21,62637.76,48.1,-0.08755,4e-05,7.17507]
[1780569316354,99.21,62637.76,48.1,-0.08755,4e-05,7.17507]
[1780569318220,99.21,62629.67,48.1,-0.08784,4e-05,7.19161]
[1780569318769,99.21,62629.67,48.1,-0.08784,4e-05,7.19161]
[1780569319925,99.21,62630.72,48.1,-0.08779,4e-05,7.18923]
[1780569319973,99.21,62630.72,48.1,-0.08779,4e-05,7.18923]
[1780569320134,99.21,62630.72,48.1,-0.08779,4e-05,7.18923]
[1780569320811,99.21,62636.04,48.1,-0.0876,4e-05,7.1781]
[1780569321253,99.21,62636.04,48.1,-0.0876,4e-05,7.1781]
[1780569321058,99.21,62663.46,48.1,-0.08663,4e-05,7.1217]
[1780569321428,99.21,62663.46,48.1,-0.08663,4e-05,7.1217]
[1780569322156,99.22,62663.9,48.1,-0.08663,4e-05,7.12172]
[1780569325888,99.21,62655.89,48.1,-0.08691,4e-05,7.13789]
[1780569330923,99.21,62666.6,48.1,-0.08653,4e-05,7.1157]
[1780569335957,99.22,62672.23,48.1,-0.0863,4e-05,7.10095]
[1780569336280,99.22,62681.8,48.1,-0.08597,4e-05,7.08149]
[1780569336874,99.22,62681.8,48.1,-0.08597,4e-05,7.08149]
[1780569336900,99.22,62681.8,48.1,-0.08597,4e-05,7.08149]
[1780569337092,99.22,62681.8,48.1,-0.08597,4e-05,7.08149]
[1780569337247,99.22,62696.1,48.1,-0.08547,3e-05,7.05228]
[1780569338087,99.22,62684.75,48.1,-0.08588,4e-05,7.07641]
[1780569343562,99.23,62677.77,48.1,-0.08613,4e-05,7.09093]
[1780569345412,99.23,62667.95,48.1,-0.08647,4e-05,7.11124]
[1780569346033,99.23,62650.65,48.1,-0.08708,4e-05,7.14675]
[1780569347291,99.23,62650.65,48.1,-0.08708,4e-05,7.14675]
[1780569348047,99.22,62640.43,48.1,-0.08744,4e-05,7.16747]
[1780569348680,99.22,62640.43,48.1,-0.08744,4e-05,7.16747]
[1780569349655,99.23,62644.69,48.1,-0.08729,4e-05,7.15886]
[1780569349705,99.23,62644.69,48.1,-0.08729,4e-05,7.15886]
[1780569350067,99.23,62649.52,48.1,-0.08713,4e-05,7.14922]
[1780569351302,99.23,62649.52,48.1,-0.08713,4e-05,7.14922]
[1780569351823,99.22,62649.35,48.1,-0.08712,4e-05,7.14895]
[1780569352083,99.23,62642.26,48.1,-0.08738,4e-05,7.16399]
[1780569352793,99.23,62642.26,48.1,-0.08738,4e-05,7.16399]
[1780569354058,99.23,62643.67,48.1,-0.08734,4e-05,7.1613]
[1780569355373,99.23,62643.09,48.1,-0.08736,4e-05,7.16299]
[1780569359751,99.24,62648.47,48.1,-0.08719,4e-05,7.15319]
[1780569360769,99.25,62647.22,48.1,-0.08724,4e-05,7.15613]
[1780569361019,99.25,62647.22,48.1,-0.08724,4e-05,7.15613]
[1780569362878,99.25,62643.81,48.1,-0.08737,4e-05,7.16367]
[1780569362917,99.25,62643.81,48.1,-0.08737,4e-05,7.16367]
[1780569363095,99.25,62643.81,48.1,-0.08737,4e-05,7.16367]
[1780569363417,99.25,62639.26,48.1,-0.08754,4e-05,7.17305]
[1780569363440,99.25,62639.26,48.1,-0.08754,4e-05,7.17305]
[1780569364045,99.25,62639.26,48.1,-0.08754,4e-05,7.17305]
[1780569364255,99.25,62625.25,48.1,-0.08803,4e-05,7.20193]
[1780569364454,99.25,62625.25,48.1,-0.08803,4e-05,7.20193]
[1780569364482,99.25,62625.25,48.1,-0.08803,4e-05,7.20193]
[1780569365013,99.25,62625.25,48.1,-0.08803,4e-05,7.20193]
[1780569365113,99.25,62625.25,48.1,-0.08803,4e-05,7.20193]
[1780569365314,99.25,62625.25,48.1,-0.08803,4e-05,7.20193]
[1780569365184,99.25,62614.14,48.1,-0.08843,4e-05,7.22482]
[1780569367205,99.25,62605.36,48.1,-0.08874,4e-05,7.2428]
[1780569372225,99.24,62599.17,48.1,-0.08896,4e-05,7.25515]
[1780569372368,99.24,62597.38,48.1,-0.08902,4e-05,7.25873]
[1780569372928,99.24,62597.38,48.1,-0.08902,4e-05,7.25873]
[1780569372953,99.24,62597.38,48.1,-0.08902,4e-05,7.25873]
[1780569373371,99.24,62597.38,48.1,-0.08902,4e-05,7.25873]
[1780569373243,99.24,62580.42,48.1,-0.08963,4e-05,7.29374]
[1780569373580,99.24,62580.42,48.1,-0.08963,4e-05,7.29374]
[1780569373617,99.24,62580.42,48.1,-0.08963,4e-05,7.29374]
[1780569374455,99.24,62575.28,48.1,-0.08982,4e-05,7.30432]
[1780569375951,99.24,62576.76,48.1,-0.08976,4e-05,7.30114]
[1780569375965,99.24,62576.76,48.1,-0.08976,4e-05,7.30114]
[1780569376471,99.24,62576.88,48.1,-0.08975,4e-05,7.30078]
[1780569377467,99.24,62578.3,48.1,-0.0897,4e-05,7.29773]
[1780569378937,99.24,62584.16,48.1,-0.08949,4e-05,7.28548]
[1780569379417,99.24,62576.71,48.1,-0.08976,4e-05,7.30085]
[1780569379508,99.24,62576.71,48.1,-0.08976,4e-05,7.30085]
[1780569380619,99.24,62575.2,48.1,-0.08981,4e-05,7.30388]
[1780569381304,99.24,62586.26,48.1,-0.08941,4e-05,7.28083]
[1780569382076,99.24,62586.26,48.1,-0.08941,4e-05,7.28083]
[1780569382394,99.24,62592.98,48.1,-0.08916,4e-05,7.26683]
[1780569383150,99.24,62592.98,48.1,-0.08916,4e-05,7.26683]
[1780569384086,99.23,62595.44,48.1,-0.08907,4e-05,7.26159]
[1780569385773,99.23,62585.78,48.1,-0.08942,4e-05,7.2814]
[1780569386258,99.23,62585.78,48.1,-0.08942,4e-05,7.2814]
[1780569387832,99.23,62582.28,48.1,-0.08954,4e-05,7.2884]
[1780569387838,99.23,62582.28,48.1,-0.08954,4e-05,7.2884]
[1780569391351,99.23,62579.82,48.1,-0.08962,4e-05,7.29313]
[1780569396363,99.22,62579.52,48.1,-0.08959,4e-05,7.28965]
[1780569396387,99.22,62577.48,48.1,-0.08966,4e-05,7.29388]
[1780569396444,99.22,62577.48,48.1,-0.08966,4e-05,7.29388]
[1780569396741,99.22,62577.48,48.1,-0.08966,4e-05,7.29388]
[1780569397058,99.22,62577.48,48.1,-0.08966,4e-05,7.29388]
[1780569397954,99.22,62597.46,48.1,-0.08894,4e-05,7.2523]
[1780569399470,99.22,62600.67,48.1,-0.08882,4e-05,7.24553]
[1780569400876,99.22,62603.8,48.1,-0.08871,4e-05,7.23906]
[1780569404661,99.22,62597.98,48.1,-0.08891,4e-05,7.25076]
[1780569407129,99.22,62596.13,48.1,-0.08897,4e-05,7.25423]
[1780569407555,99.22,62596.23,48.1,-0.08897,4e-05,7.25389]
[1780569408077,99.21,62587.16,48.1,-0.08929,4e-05,7.27255]
[1780569408721,99.21,62587.16,48.1,-0.08929,4e-05,7.27255]
[1780569409242,99.21,62587.16,48.1,-0.08929,4e-05,7.27255]
[1780569409372,99.21,62577.04,48.1,-0.08966,4e-05,7.29348]
[1780569409788,99.21,62566.02,48.1,-0.09005,4e-05,7.31627]
[1780569416035,99.21,62570.38,48.1,-0.08989,4e-05,7.30716]
[1780569421640,99.21,62569.61,48.1,-0.08992,4e-05,7.30872]
[1780569422891,99.21,62572.38,48.1,-0.08982,4e-05,7.30296]
[1780569422964,99.21,62578.51,48.1,-0.0896,4e-05,7.29024]
[1780569423607,99.21,62578.51,48.1,-0.0896,4e-05,7.29024]
[1780569424519,99.21,62581.89,48.1,-0.08948,4e-05,7.28315]
[1780569424735,99.21,62581.89,48.1,-0.08948,4e-05,7.28315]
[1780569424991,99.21,62581.89,48.1,-0.08948,4e-05,7.28315]
[1780569426966,99.21,62584.17,48.1,-0.08939,4e-05,7.2783]
[1780569428301,99.21,62584.13,48.1,-0.08939,4e-05,7.27832]
[1780569433337,99.21,62583.6,48.1,-0.0894,4e-05,7.27901]
[1780569433363,99.21,62583.6,48.1,-0.0894,4e-05,7.27901]
[1780569433746,99.21,62580.66,48.1,-0.08951,4e-05,7.28503]
[1780569434710,99.21,62595.67,48.1,-0.08896,4e-05,7.25379]
[1780569436637,99.21,62595.77,48.1,-0.08896,4e-05,7.25355]
[1780569436758,99.21,62595.77,48.1,-0.08896,4e-05,7.25355]
[1780569439131,99.2,62606.12,48.1,-0.08859,4e-05,7.23201]
[1780569440724,99.2,62609.81,48.1,-0.08845,4e-05,7.22413]
[1780569444295,99.2,62610.0,48.1,-0.08844,4e-05,7.22359]
[1780569445665,99.2,62604.63,48.1,-0.08863,4e-05,7.23455]
[1780569445745,99.2,62604.63,48.1,-0.08863,4e-05,7.23455]
[1780569450822,99.2,62615.08,48.1,-0.08825,4e-05,7.21252]
[1780569451470,99.2,62615.08,48.1,-0.08825,4e-05,7.21252]
[1780569451850,99.2,62615.08,48.1,-0.08825,4e-05,7.21252]
[1780569452188,99.2,62615.08,48.1,-0.08825,4e-05,7.21252]
[1780569452189,99.2,62627.88,48.1,-0.08775,4e-05,7.18243]
[1780569452708,99.2,62627.88,48.1,-0.08775,4e-05,7.18243]
[1780569452731,99.2,62627.88,48.1,-0.08775,4e-05,7.18243]
[1780569453073,99.2,62627.88,48.1,-0.08775,4e-05,7.18243]
[1780569453278,99.2,62627.88,48.1,-0.08775,4e-05,7.18243]
[1780569453369,99.2,62639.4,48.1,-0.08734,4e-05,7.15868]
[1780569454374,99.2,62630.19,48.1,-0.08767,4e-05,7.17768]
[1780569454708,99.2,62630.19,48.1,-0.08767,4e-05,7.17768]
[1780569454985,99.2,62630.19,48.1,-0.08767,4e-05,7.17768]
[1780569455319,99.2,62630.19,48.1,-0.08767,4e-05,7.17768]
[1780569455347,99.2,62644.51,48.1,-0.08716,4e-05,7.14816]
[1780569456322,99.2,62644.51,48.1,-0.08716,4e-05,7.14816]
[1780569457468,99.2,62647.71,48.1,-0.08705,4e-05,7.14169]
[1780569457563,99.2,62647.71,48.1,-0.08705,4e-05,7.14169]
[1780569458124,99.2,62647.71,48.1,-0.08705,4e-05,7.14169]
[1780569458129,99.2,62647.71,48.1,-0.08705,4e-05,7.14169]
[1780569458185,99.2,62647.71,48.1,-0.08705,4e-05,7.14169]
[1780569458788,99.2,62653.19,48.1,-0.08686,4e-05,7.13048]
[1780569459317,99.2,62656.19,48.1,-0.08675,4e-05,7.12436]
[1780569461901,99.2,62664.12,48.1,-0.08647,4e-05,7.10792]
[1780569466948,99.2,62659.31,48.1,-0.08664,4e-05,7.11767]
[1780569471983,99.19,62646.31,48.1,-0.08709,4e-05,7.14416]
[1780569473030,99.19,62637.72,48.1,-0.0874,4e-05,7.16175]
[1780569473953,99.19,62637.72,48.1,-0.0874,4e-05,7.16175]
[1780569474037,99.19,62637.72,48.1,-0.0874,4e-05,7.16175]
[1780569474054,99.19,62636.12,48.1,-0.08745,4e-05,7.16493]
[1780569474777,99.19,62636.12,48.1,-0.08745,4e-05,7.16493]
[1780569474816,99.19,62636.12,48.1,-0.08745,4e-05,7.16493]
[1780569474899,99.19,62636.12,48.1,-0.08745,4e-05,7.16493]
[1780569475288,99.19,62636.12,48.1,-0.08745,4e-05,7.16493]
[1780569475329,99.19,62627.96,48.1,-0.08774,4e-05,7.18173]
[1780569476029,99.19,62618.61,48.1,-0.08808,4e-05,7.20101]
[1780569476857,99.19,62618.61,48.1,-0.08808,4e-05,7.20101]
[1780569477383,99.19,62618.61,48.1,-0.08808,4e-05,7.20101]
[1780569477385,99.19,62618.61,48.1,-0.08808,4e-05,7.20101]
[1780569478226,99.19,62618.55,48.1,-0.08808,4e-05,7.20108]
[1780569478620,99.19,62621.68,48.1,-0.08796,4e-05,7.19458]
[1780569478680,99.19,62621.68,48.1,-0.08796,4e-05,7.19458]
[1780569478856,99.19,62621.68,48.1,-0.08796,4e-05,7.19458]
[1780569479177,99.19,62621.68,48.1,-0.08796,4e-05,7.19458]
[1780569479182,99.19,62635.16,48.1,-0.08748,4e-05,7.16675]
[1780569480695,99.19,62634.75,48.1,-0.0875,4e-05,7.16761]
[1780569481359,99.19,62634.75,48.1,-0.0875,4e-05,7.16761]
[1780569482183,99.19,62630.68,48.1,-0.08764,4e-05,7.176]
[1780569482280,99.19,62627.04,48.1,-0.08777,4e-05,7.1835]
[1780569483392,99.19,62646.65,48.1,-0.08707,4e-05,7.143]
[1780569489153,99.19,62647.65,48.1,-0.08703,4e-05,7.14065]
[1780569491473,99.19,62629.48,48.1,-0.08768,4e-05,7.17794]
[1780569492275,99.19,62629.48,48.1,-0.08768,4e-05,7.17794]
[1780569492335,99.19,62635.24,48.1,-0.08747,4e-05,7.16596]
[1780569492611,99.19,62635.24,48.1,-0.08747,4e-05,7.16596]
[1780569492681,99.19,62635.24,48.1,-0.08747,4e-05,7.16596]
[1780569492969,99.19,62635.24,48.1,-0.08747,4e-05,7.16596]
[1780569493194,99.18,62652.98,48.1,-0.08684,4e-05,7.12936]
[1780569498229,99.18,62652.96,48.1,-0.08684,4e-05,7.12926]
[1780569503264,99.18,62647.37,48.1,-0.08703,4e-05,7.14054]
[1780569504271,99.18,62632.84,48.1,-0.08755,4e-05,7.17042]
[1780569504629,99.18,62632.84,48.1,-0.08755,4e-05,7.17042]
[1780569505408,99.18,62632.84,48.1,-0.08755,4e-05,7.17042]
[1780569506286,99.18,62659.6,48.1,-0.0866,4e-05,7.11533]
[1780569510549,99.18,62665.11,48.1,-0.0864,4e-05,7.10391]
[1780569511323,99.18,62672.96,48.1,-0.08609,4e-05,7.08421]
[1780569516358,99.18,62666.33,48.1,-0.08632,4e-05,7.09784]
[1780569519497,99.18,62648.54,48.1,-0.08695,4e-05,7.13437]
[1780569521076,99.18,62647.02,48.1,-0.087,4e-05,7.13748]
[1780569521393,99.18,62655.45,48.1,-0.08671,4e-05,7.12009]
[1780569524414,99.18,62665.75,48.1,-0.08634,4e-05,7.09881]
[1780569529450,99.18,62658.38,48.1,-0.0866,4e-05,7.11389]
[1780569534483,99.18,62654.53,48.1,-0.08673,4e-05,7.12161]
[1780569539519,99.18,62656.52,48.1,-0.08666,4e-05,7.11727]
[1780569541537,99.17,62664.58,48.1,-0.08637,4e-05,7.10066]
[1780569546573,99.17,62658.39,48.1,-0.08659,4e-05,7.11333]
[1780569550012,99.17,62667.91,48.1,-0.08625,4e-05,7.09369]
[1780569551225,99.17,62667.91,48.1,-0.08625,4e-05,7.09369]
[1780569551518,99.17,62667.91,48.1,-0.08625,4e-05,7.09369]
[1780569551539,99.17,62667.91,48.1,-0.08625,4e-05,7.09369]
[1780569551887,99.17,62674.19,48.1,-0.08603,4e-05,7.08082]
[1780569552161,99.17,62690.79,48.1,-0.08545,3e-05,7.04686]
[1780569552998,99.17,62690.79,48.1,-0.08545,3e-05,7.04686]
[1780569553073,99.17,62690.79,48.1,-0.08545,3e-05,7.04686]
[1780569553507,99.17,62694.47,48.1,-0.08532,3e-05,7.03932]
[1780569553991,99.17,62694.47,48.1,-0.08532,3e-05,7.03932]
[1780569553998,99.17,62694.47,48.1,-0.08532,3e-05,7.03932]
[1780569554077,99.17,62688.21,48.1,-0.08554,3e-05,7.05201]
[1780569556894,99.17,62687.87,48.1,-0.08555,3e-05,7.05265]
[1780569556941,99.17,62692.52,48.1,-0.08539,3e-05,7.04312]
[1780569560064,99.17,62708.29,48.1,-0.08483,3e-05,7.0106]
[1780569563070,99.16,62713.09,48.1,-0.08465,3e-05,7.00009]
[1780569568129,99.16,62714.19,48.1,-0.08461,3e-05,6.99765]
[1780569572390,99.16,62712.4,48.1,-0.08467,3e-05,7.00109]
[1780569573719,99.15,62707.01,48.1,-0.0848,3e-05,7.00736]
[1780569578923,99.13,62697.84,48.1,-0.08509,3e-05,7.02383]
[1780569584842,99.13,62701.77,48.1,-0.08494,3e-05,7.01516]
[1780569589912,99.1,62704.4,48.1,-0.0848,3e-05,7.00654]
[1780569595952,99.08,62706.51,48.1,-0.08468,3e-05,6.99961]
[1780569601366,99.06,62708.02,48.1,-0.08458,3e-05,6.99389]
[1780569602435,99.06,62707.82,48.1,-0.08458,3e-05,6.99384]
[1780569602525,99.05,62695.58,48.1,-0.085,3e-05,7.01838]
[1780569603330,99.05,62695.58,48.1,-0.085,3e-05,7.01838]
[1780569603723,99.05,62692.32,48.1,-0.08511,3e-05,7.02495]
[1780569609027,99.06,62689.77,48.1,-0.08521,3e-05,7.0305]
[1780569610670,99.06,62691.29,48.1,-0.08516,3e-05,7.0274]
[1780569611041,99.06,62699.03,48.1,-0.08489,3e-05,7.01168]
[1780569613055,99.05,62707.41,48.1,-0.08459,3e-05,6.99396]
[1780569615945,99.05,62709.48,48.1,-0.0845,3e-05,6.98887]
[1780569616520,99.05,62709.48,48.1,-0.0845,3e-05,6.98887]
[1780569616604,99.04,62702.2,48.1,-0.08475,3e-05,7.00336]
[1780569616886,99.04,62702.2,48.1,-0.08475,3e-05,7.00336]
[1780569617063,99.04,62702.2,48.1,-0.08475,3e-05,7.00336]
[1780569618090,99.04,62692.97,48.1,-0.08507,3e-05,7.0223]
[1780569619363,99.04,62692.97,48.1,-0.08507,3e-05,7.0223]
[1780569623873,99.04,62685.94,48.1,-0.08532,3e-05,7.03669]
[1780569626503,99.04,62693.54,48.1,-0.08505,3e-05,7.02115]
[1780569627033,99.04,62694.84,48.1,-0.08501,3e-05,7.01854]
[1780569630799,99.04,62695.1,48.1,-0.085,3e-05,7.01809]
[1780569631020,99.04,62695.1,48.1,-0.085,3e-05,7.01809]
[1780569631320,99.04,62695.1,48.1,-0.085,3e-05,7.01809]
[1780569631408,99.04,62697.85,48.1,-0.08487,3e-05,7.00891]
[1780569636218,99.04,62710.16,48.1,-0.08443,3e-05,6.9835]
[1780569641253,99.04,62716.1,48.1,-0.08422,3e-05,6.97063]
[1780569645434,99.03,62709.02,48.1,-0.08445,3e-05,6.98462]
[1780569645444,99.03,62707.9,48.1,-0.08449,3e-05,6.98662]
[1780569646020,99.03,62707.9,48.1,-0.08449,3e-05,6.98662]
[1780569646298,99.04,62699.11,48.1,-0.08481,3e-05,7.00533]
[1780569646892,99.04,62699.11,48.1,-0.08481,3e-05,7.00533]
[1780569647305,99.04,62704.92,48.1,-0.08461,3e-05,6.99393]
[1780569649742,99.03,62705.87,48.1,-0.08457,3e-05,6.99116]
[1780569649796,99.03,62705.87,48.1,-0.08457,3e-05,6.99116]
[1780569649860,99.03,62705.87,48.1,-0.08457,3e-05,6.99116]
[1780569649918,99.03,62705.87,48.1,-0.08457,3e-05,6.99116]
[1780569650326,99.03,62692.65,48.1,-0.08502,3e-05,7.01776]
[1780569651507,99.03,62692.65,48.1,-0.08502,3e-05,7.01776]
[1780569651964,99.03,62690.7,48.1,-0.08509,3e-05,7.02178]
[1780569652366,99.03,62690.7,48.1,-0.08509,3e-05,7.02178]
[1780569653327,99.03,62693.53,48.1,-0.08499,3e-05,7.01601]
[1780569653892,99.03,62693.82,48.1,-0.08498,3e-05,7.01545]
[1780569654604,99.03,62693.82,48.1,-0.08498,3e-05,7.01545]
[1780569654669,99.03,62693.82,48.1,-0.08498,3e-05,7.01545]
[1780569654684,99.03,62693.82,48.1,-0.08498,3e-05,7.01545]
[1780569655026,99.03,62692.92,48.1,-0.08502,3e-05,7.0176]
[1780569655066,99.03,62692.92,48.1,-0.08502,3e-05,7.0176]
[1780569655358,99.03,62692.92,48.1,-0.08502,3e-05,7.0176]
[1780569655728,99.03,62692.92,48.1,-0.08502,3e-05,7.0176]
[1780569655680,99.04,62672.43,48.1,-0.08574,4e-05,7.05982]
[1780569656064,99.04,62672.43,48.1,-0.08574,4e-05,7.05982]
[1780569656391,99.04,62672.43,48.1,-0.08574,4e-05,7.05982]
[1780569656674,99.04,62672.43,48.1,-0.08574,4e-05,7.05982]
[1780569656598,99.04,62655.67,48.1,-0.08633,4e-05,7.09418]
[1780569657062,99.04,62655.67,48.1,-0.08633,4e-05,7.09418]
[1780569657232,99.04,62655.67,48.1,-0.08633,4e-05,7.09418]
[1780569657853,99.03,62651.93,48.1,-0.08646,4e-05,7.10177]
[1780569658198,99.03,62651.93,48.1,-0.08646,4e-05,7.10177]
[1780569658513,99.03,62651.93,48.1,-0.08646,4e-05,7.10177]
[1780569658688,99.03,62651.02,48.1,-0.08649,4e-05,7.10353]
[1780569660405,99.03,62650.85,48.1,-0.08649,4e-05,7.10377]
[1780569660496,99.03,62650.85,48.1,-0.08649,4e-05,7.10377]
[1780569660672,99.03,62650.85,48.1,-0.08649,4e-05,7.10377]
[1780569662364,99.03,62648.4,48.1,-0.08657,4e-05,7.10859]
[1780569662693,99.03,62654.74,48.1,-0.08635,4e-05,7.09544]
[1780569662973,99.03,62654.74,48.1,-0.08635,4e-05,7.09544]
[1780569663177,99.03,62654.74,48.1,-0.08635,4e-05,7.09544]
[1780569663249,99.03,62654.74,48.1,-0.08635,4e-05,7.09544]
[1780569664069,99.03,62662.43,48.1,-0.08608,4e-05,7.07955]
[1780569664437,99.03,62662.43,48.1,-0.08608,4e-05,7.07955]
[1780569664575,99.03,62662.43,48.1,-0.08608,4e-05,7.07955]
[1780569664728,99.03,62664.48,48.1,-0.086,4e-05,7.07527]
[1780569666675,99.03,62667.0,48.1,-0.08591,4e-05,7.07004]
[1780569666899,99.03,62670.86,48.1,-0.08578,4e-05,7.06207]
[1780569668069,99.03,62677.76,48.1,-0.08553,4e-05,7.04789]
[1780569668489,99.03,62688.43,48.1,-0.08516,3e-05,7.02603]
[1780569668795,99.03,62688.43,48.1,-0.08516,3e-05,7.02603]
[1780569669088,99.03,62688.43,48.1,-0.08516,3e-05,7.02603]
[1780569669132,99.03,62688.43,48.1,-0.08516,3e-05,7.02603]
[1780569672371,99.03,62691.08,48.1,-0.08507,3e-05,7.02066]
[1780569672516,99.03,62696.34,48.1,-0.08489,3e-05,7.00994]
[1780569674768,99.03,62701.27,48.1,-0.08471,3e-05,6.99972]
[1780569677918,99.03,62700.59,48.1,-0.08473,3e-05,7.00097]
[1780569678176,99.03,62700.59,48.1,-0.08473,3e-05,7.00097]
[1780569678198,99.03,62700.59,48.1,-0.08473,3e-05,7.00097]
[1780569678205,99.03,62700.59,48.1,-0.08473,3e-05,7.00097]
[1780569678558,99.03,62688.47,48.1,-0.08515,3e-05,7.02569]
[1780569679147,99.03,62688.47,48.1,-0.08515,3e-05,7.02569]
[1780569679313,99.03,62688.47,48.1,-0.08515,3e-05,7.02569]
[1780569681233,99.03,62684.68,48.1,-0.08529,3e-05,7.03352]
[1780569682606,99.03,62686.56,48.1,-0.08522,3e-05,7.02968]
[1780569682673,99.03,62686.56,48.1,-0.08522,3e-05,7.02968]
[1780569683543,99.03,62692.12,48.1,-0.08503,3e-05,7.01831]
[1780569683894,99.03,62692.52,48.1,-0.08501,3e-05,7.01751]
[1780569683947,99.03,62692.52,48.1,-0.08501,3e-05,7.01751]
[1780569685356,99.03,62694.89,48.1,-0.08494,3e-05,7.01297]
[1780569685873,99.03,62694.31,48.1,-0.08496,3e-05,7.01448]
[1780569686069,99.03,62694.31,48.1,-0.08496,3e-05,7.01448]
[1780569686071,99.03,62694.31,48.1,-0.08496,3e-05,7.01448]
[1780569686614,99.03,62683.32,48.1,-0.08535,3e-05,7.03734]
[1780569688940,99.04,62683.88,48.1,-0.08534,3e-05,7.03655]
[1780569689113,99.04,62683.88,48.1,-0.08534,3e-05,7.03655]
[1780569690334,99.04,62683.44,48.1,-0.08535,3e-05,7.03745]
[1780569690513,99.04,62683.44,48.1,-0.08535,3e-05,7.03745]
[1780569695677,99.04,62684.86,48.1,-0.08527,3e-05,7.03097]
[1780569700711,99.04,62687.03,48.1,-0.08519,3e-05,7.0266]
[1780569703795,99.04,62687.57,48.1,-0.08517,3e-05,7.02552]
[1780569706088,99.04,62688.05,48.1,-0.08516,3e-05,7.0246]
[1780569706090,99.04,62688.05,48.1,-0.08516,3e-05,7.0246]
[1780569706763,99.04,62689.09,48.1,-0.08512,3e-05,7.0225]
[1780569707656,99.04,62689.09,48.1,-0.08512,3e-05,7.0225]
[1780569709564,99.04,62695.69,48.1,-0.08489,3e-05,7.00908]
[1780569709706,99.04,62695.69,48.1,-0.08489,3e-05,7.00908]
[1780569709912,99.04,62695.93,48.1,-0.08489,3e-05,7.00864]
[1780569710872,99.04,62700.34,48.1,-0.08473,3e-05,6.99968]
[1780569710945,99.04,62700.34,48.1,-0.08473,3e-05,6.99968]
[1780569711134,99.04,62700.34,48.1,-0.08473,3e-05,6.99968]
[1780569711302,99.04,62700.34,48.1,-0.08473,3e-05,6.99968]
[1780569711623,99.04,62700.34,48.1,-0.08473,3e-05,6.99968]
[1780569711789,99.04,62682.95,48.1,-0.08534,3e-05,7.03536]
[1780569716075,99.04,62686.57,48.1,-0.08522,3e-05,7.02799]
[1780569718526,99.04,62687.65,48.1,-0.08518,3e-05,7.02581]
[1780569719038,99.04,62685.92,48.1,-0.08524,3e-05,7.02937]
[1780569719551,99.04,62685.92,48.1,-0.08524,3e-05,7.02937]
[1780569719592,99.04,62665.77,48.1,-0.08595,4e-05,7.07079]
[1780569720741,99.04,62665.77,48.1,-0.08595,4e-05,7.07079]
[1780569724199,99.04,62667.64,48.1,-0.08588,4e-05,7.06677]
[1780569724472,99.04,62667.64,48.1,-0.08588,4e-05,7.06677]
[1780569725253,99.04,62669.01,48.1,-0.08583,4e-05,7.06392]
[1780569728696,99.04,62677.44,48.1,-0.08553,4e-05,7.04647]
[1780569729042,99.04,62677.44,48.1,-0.08553,4e-05,7.04647]
[1780569729365,99.04,62677.44,48.1,-0.08553,4e-05,7.04647]
[1780569729594,99.04,62677.44,48.1,-0.08553,4e-05,7.04647]
[1780569730065,99.04,62677.13,48.1,-0.08554,4e-05,7.0471]
[1780569730235,99.04,62677.13,48.1,-0.08554,4e-05,7.0471]
[1780569730255,99.04,62664.21,48.1,-0.086,4e-05,7.07358]
[1780569731051,99.04,62664.21,48.1,-0.086,4e-05,7.07358]
[1780569731079,99.04,62664.21,48.1,-0.086,4e-05,7.07358]
[1780569731453,99.04,62664.21,48.1,-0.086,4e-05,7.07358]
[1780569731845,99.04,62658.26,48.1,-0.08621,4e-05,7.08583]
[1780569732212,99.04,62637.8,48.1,-0.08693,4e-05,7.12793]
[1780569733425,99.04,62637.8,48.1,-0.08693,4e-05,7.12793]
[1780569733656,99.04,62637.8,48.1,-0.08693,4e-05,7.12793]
[1780569734222,99.04,62632.74,48.1,-0.08711,4e-05,7.13831]
[1780569738399,99.04,62635.48,48.1,-0.08701,4e-05,7.13241]
[1780569739096,99.04,62640.8,48.1,-0.08682,4e-05,7.12141]
[1780569739131,99.04,62631.29,48.1,-0.08715,4e-05,7.14097]
[1780569740440,99.04,62631.29,48.1,-0.08715,4e-05,7.14097]
[1780569742872,99.04,62637.1,48.1,-0.08695,4e-05,7.1288]
[1780569743056,99.04,62637.1,48.1,-0.08695,4e-05,7.1288]
[1780569744687,99.04,62631.78,48.1,-0.08713,4e-05,7.13972]
[1780569744703,99.03,62620.21,48.1,-0.08754,4e-05,7.16352]
[1780569744831,99.03,62620.21,48.1,-0.08754,4e-05,7.16352]
[1780569744897,99.03,62620.21,48.1,-0.08754,4e-05,7.16352]
[1780569745599,99.03,62615.52,48.1,-0.08771,4e-05,7.1731]
[1780569749174,99.03,62611.82,48.1,-0.08784,4e-05,7.18073]
[1780569749408,99.03,62611.82,48.1,-0.08784,4e-05,7.18073]
[1780569749699,99.03,62611.82,48.1,-0.08784,4e-05,7.18073]
[1780569749482,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569749883,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569750034,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569750254,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569750264,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569750501,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569750720,99.03,62610.19,48.1,-0.0879,4e-05,7.18409]
[1780569750740,99.03,62603.24,48.1,-0.08815,4e-05,7.19845]
[1780569751193,99.03,62603.24,48.1,-0.08815,4e-05,7.19845]
[1780569751229,99.03,62603.24,48.1,-0.08815,4e-05,7.19845]
[1780569751333,99.03,62603.24,48.1,-0.08815,4e-05,7.19845]
[1780569751343,99.03,62603.24,48.1,-0.08815,4e-05,7.19845]
[1780569751482,99.03,62580.15,48.1,-0.08894,4e-05,7.24265]
[1780569752954,99.03,62574.17,48.1,-0.08916,4e-05,7.255]
[1780569753732,99.03,62579.1,48.1,-0.08898,4e-05,7.24476]
[1780569754712,99.03,62579.1,48.1,-0.08898,4e-05,7.24476]
[1780569756273,99.03,62580.49,48.1,-0.08893,4e-05,7.24187]
[1780569761355,99.03,62573.83,48.1,-0.08917,4e-05,7.25567]
[1780569761356,99.03,62573.83,48.1,-0.08917,4e-05,7.25567]
[1780569761782,99.03,62573.83,48.1,-0.08917,4e-05,7.25567]
[1780569761974,99.03,62572.08,48.1,-0.08923,4e-05,7.25928]
[1780569762158,99.03,62565.53,48.1,-0.08947,4e-05,7.27285]
[1780569764773,99.03,62551.97,48.1,-0.08996,4e-05,7.30113]
[1780569769621,99.03,62562.9,48.1,-0.08957,4e-05,7.27836]
[1780569771734,99.03,62563.56,48.1,-0.08954,4e-05,7.27702]
[1780569771807,99.03,62549.08,48.1,-0.09007,4e-05,7.30717]
[1780569771873,99.03,62549.08,48.1,-0.09007,4e-05,7.30717]
[1780569771877,99.03,62549.08,48.1,-0.09007,4e-05,7.30717]
[1780569772695,99.03,62549.08,48.1,-0.09007,4e-05,7.30717]
[1780569772750,99.03,62533.51,48.1,-0.09064,4e-05,7.33963]
[1780569774519,99.03,62527.52,48.1,-0.09086,4e-05,7.35209]
[1780569777855,99.03,62527.77,48.1,-0.09085,4e-05,7.35144]
[1780569778979,99.03,62524.6,48.1,-0.09096,4e-05,7.35806]
[1780569779352,99.03,62524.6,48.1,-0.09096,4e-05,7.35806]
[1780569779501,99.03,62524.6,48.1,-0.09096,4e-05,7.35806]
[1780569780005,99.03,62500.86,48.1,-0.09184,4e-05,7.40768]
[1780569781629,99.03,62503.64,48.1,-0.09174,4e-05,7.40185]
[1780569781651,99.03,62503.64,48.1,-0.09174,4e-05,7.40185]
[1780569781775,99.03,62503.64,48.1,-0.09174,4e-05,7.40185]
[1780569782352,99.03,62503.64,48.1,-0.09174,4e-05,7.40185]
[1780569782419,99.03,62493.65,48.1,-0.09211,4e-05,7.42278]
[1780569783658,99.03,62478.27,48.1,-0.09268,4e-05,7.45499]
[1780569786669,99.03,62482.37,48.1,-0.09253,4e-05,7.44642]
[1780569786688,99.03,62482.37,48.1,-0.09253,4e-05,7.44642]
[1780569786682,99.03,62484.01,48.1,-0.09246,4e-05,7.44298]
[1780569787553,99.03,62483.77,48.1,-0.09247,4e-05,7.44348]
[1780569788648,99.03,62483.77,48.1,-0.09247,4e-05,7.44348]
[1780569788725,99.03,62484.59,48.1,-0.09244,4e-05,7.44177]
[1780569788980,99.03,62484.59,48.1,-0.09244,4e-05,7.44177]
[1780569789477,99.03,62492.78,48.1,-0.09214,4e-05,7.42459]
[1780569789978,99.03,62492.78,48.1,-0.09214,4e-05,7.42459]
[1780569790272,99.03,62492.78,48.1,-0.09214,4e-05,7.42459]
[1780569790707,99.03,62492.78,48.1,-0.09214,4e-05,7.42459]
[1780569791692,99.03,62494.29,48.1,-0.09208,4e-05,7.42133]
[1780569791702,99.03,62494.29,48.1,-0.09208,4e-05,7.42133]
[1780569792370,99.03,62492.46,48.1,-0.09215,4e-05,7.42509]
[1780569792805,99.03,62489.62,48.1,-0.09225,4e-05,7.43098]
[1780569794150,99.03,62488.16,48.1,-0.09231,4e-05,7.43397]
[1780569795109,99.03,62488.33,48.1,-0.0923,4e-05,7.43353]
[1780569796711,99.03,62490.18,48.1,-0.09223,4e-05,7.42957]
[1780569797667,99.03,62485.68,48.1,-0.09239,4e-05,7.43892]
[1780569798661,99.03,62486.97,48.1,-0.09234,4e-05,7.43614]
[1780569798543,99.03,62498.0,48.1,-0.09193,4e-05,7.41292]
[1780569799589,99.03,62498.0,48.1,-0.09193,4e-05,7.41292]
[1780569799595,99.03,62498.0,48.1,-0.09193,4e-05,7.41292]
[1780569799599,99.03,62498.0,48.1,-0.09193,4e-05,7.41292]
[1780569800858,99.02,62508.19,48.1,-0.09155,4e-05,7.39142]
[1780569801525,99.02,62508.19,48.1,-0.09155,4e-05,7.39142]
[1780569801817,99.02,62511.15,48.1,-0.09144,4e-05,7.38522]
[1780569802089,99.02,62511.15,48.1,-0.09144,4e-05,7.38522]
[1780569802664,99.02,62511.15,48.1,-0.09144,4e-05,7.38522]
[1780569802712,99.02,62526.98,48.1,-0.09086,4e-05,7.35202]
[1780569803649,99.02,62526.98,48.1,-0.09086,4e-05,7.35202]
[1780569804423,99.02,62529.06,48.1,-0.09078,4e-05,7.34763]
[1780569805593,99.02,62518.07,48.1,-0.09118,4e-05,7.37051]
[1780569808623,99.02,62522.85,48.1,-0.09101,4e-05,7.36039]
[1780569809139,99.02,62525.83,48.1,-0.0909,4e-05,7.3541]
[1780569809635,99.02,62525.83,48.1,-0.0909,4e-05,7.3541]
[1780569809713,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810155,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810168,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810212,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810428,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810434,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810453,99.02,62542.45,48.1,-0.09029,4e-05,7.31938]
[1780569810932,99.02,62545.48,48.1,-0.09017,4e-05,7.31307]
[1780569811644,99.02,62572.96,48.1,-0.08914,4e-05,7.2523]
[1780569811820,99.02,62572.96,48.1,-0.08914,4e-05,7.2523]
[1780569813110,99.02,62576.97,48.1,-0.08899,4e-05,7.24397]
[1780569813842,99.02,62578.69,48.1,-0.08893,4e-05,7.24059]
[1780569814665,99.02,62584.6,48.1,-0.08872,4e-05,7.22834]
[1780569818461,99.02,62578.67,48.1,-0.08894,4e-05,7.24068]
[1780569819133,99.02,62571.99,48.1,-0.08918,4e-05,7.25455]
[1780569819144,99.02,62571.99,48.1,-0.08918,4e-05,7.25455]
[1780569819701,99.02,62571.83,48.1,-0.08918,4e-05,7.25499]
[1780569820422,99.02,62571.83,48.1,-0.08918,4e-05,7.25499]
[1780569820652,99.02,62571.83,48.1,-0.08918,4e-05,7.25499]
[1780569820708,99.02,62579.38,48.1,-0.08891,4e-05,7.23932]
[1780569821487,99.02,62579.38,48.1,-0.08891,4e-05,7.23932]
[1780569823729,99.02,62595.36,48.1,-0.08834,4e-05,7.20633]
[1780569824639,99.02,62595.36,48.1,-0.08834,4e-05,7.20633]
[1780569825635,99.02,62596.09,48.1,-0.08831,4e-05,7.20488]
[1780569826001,99.03,62598.02,48.1,-0.08824,4e-05,7.20095]
[1780569826032,99.03,62598.02,48.1,-0.08824,4e-05,7.20095]
[1780569826203,99.03,62598.02,48.1,-0.08824,4e-05,7.20095]
[1780569826352,99.03,62598.02,48.1,-0.08824,4e-05,7.20095]
[1780569826761,99.03,62621.81,48.1,-0.08739,4e-05,7.1518]
[1780569827184,99.03,62621.81,48.1,-0.08739,4e-05,7.1518]
[1780569827662,99.03,62621.81,48.1,-0.08739,4e-05,7.1518]
[1780569827715,99.03,62621.81,48.1,-0.08739,4e-05,7.1518]
[1780569827769,99.03,62630.11,48.1,-0.0871,4e-05,7.13466]
[1780569827880,99.03,62630.11,48.1,-0.0871,4e-05,7.13466]
[1780569827955,99.03,62630.11,48.1,-0.0871,4e-05,7.13466]
[1780569828426,99.03,62630.11,48.1,-0.0871,4e-05,7.13466]
[1780569828844,99.03,62632.94,48.1,-0.087,4e-05,7.12885]
[1780569831508,99.02,62637.73,48.1,-0.08683,4e-05,7.11895]
[1780569831796,99.02,62637.73,48.1,-0.08683,4e-05,7.11895]
[1780569831745,99.02,62637.73,48.1,-0.08683,4e-05,7.11894]
[1780569831986,99.02,62637.73,48.1,-0.08683,4e-05,7.11894]
[1780569832050,99.02,62637.73,48.1,-0.08683,4e-05,7.11894]
[1780569832787,99.02,62637.73,48.1,-0.08683,4e-05,7.11894]
[1780569832733,99.02,62646.21,48.1,-0.08652,4e-05,7.10141]
[1780569832827,99.02,62656.01,48.1,-0.08618,4e-05,7.08127]
[1780569833988,99.02,62656.01,48.1,-0.08618,4e-05,7.08127]
[1780569834333,99.02,62656.01,48.1,-0.08618,4e-05,7.08127]
[1780569834692,99.02,62656.01,48.1,-0.08618,4e-05,7.08127]
[1780569835244,99.02,62654.87,48.1,-0.08622,4e-05,7.08356]
[1780569835520,99.02,62654.87,48.1,-0.08622,4e-05,7.08356]
[1780569835705,99.02,62654.87,48.1,-0.08622,4e-05,7.08356]
[1780569835801,99.02,62656.62,48.1,-0.08615,4e-05,7.0799]
[1780569836377,99.02,62656.62,48.1,-0.08615,4e-05,7.0799]
[1780569836612,99.02,62656.62,48.1,-0.08615,4e-05,7.0799]
[1780569836714,99.02,62653.79,48.1,-0.08626,4e-05,7.08577]
[1780569837021,99.02,62653.79,48.1,-0.08626,4e-05,7.08577]
[1780569837174,99.02,62653.79,48.1,-0.08626,4e-05,7.08577]
[1780569837764,99.02,62653.79,48.1,-0.08626,4e-05,7.08577]
[1780569837790,99.02,62653.83,48.1,-0.08626,4e-05,7.08574]
[1780569839584,99.02,62650.79,48.1,-0.08636,4e-05,7.09192]
[1780569840756,99.02,62655.27,48.1,-0.0862,4e-05,7.08276]
[1780569840813,99.02,62650.96,48.1,-0.08636,4e-05,7.09166]
[1780569840966,99.02,62650.96,48.1,-0.08636,4e-05,7.09166]
[1780569840990,99.02,62650.96,48.1,-0.08636,4e-05,7.09166]
[1780569841765,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569841991,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842036,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842064,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842249,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842465,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842666,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842682,99.02,62640.27,48.1,-0.08674,4e-05,7.11368]
[1780569842768,99.02,62635.54,48.1,-0.0869,4e-05,7.12337]
[1780569842913,99.02,62635.54,48.1,-0.0869,4e-05,7.12337]
[1780569843205,99.02,62635.54,48.1,-0.0869,4e-05,7.12337]
[1780569843319,99.02,62635.54,48.1,-0.0869,4e-05,7.12337]
[1780569843337,99.02,62635.54,48.1,-0.0869,4e-05,7.12337]
[1780569843824,99.02,62628.04,48.1,-0.08717,4e-05,7.13878]
[1780569844104,99.02,62628.04,48.1,-0.08717,4e-05,7.13878]
[1780569844692,99.02,62628.04,48.1,-0.08717,4e-05,7.13878]
[1780569844788,99.02,62616.45,48.1,-0.08758,4e-05,7.16272]
[1780569846844,99.02,62611.85,48.1,-0.08775,4e-05,7.17225]
[1780569848230,99.02,62609.09,48.1,-0.08785,4e-05,7.17798]
[1780569848239,99.02,62609.09,48.1,-0.08785,4e-05,7.17798]
[1780569848256,99.02,62609.09,48.1,-0.08785,4e-05,7.17798]
[1780569848468,99.02,62609.09,48.1,-0.08785,4e-05,7.17798]
[1780569850373,99.02,62603.47,48.1,-0.08805,4e-05,7.18961]
[1780569851142,99.02,62603.44,48.1,-0.08805,4e-05,7.18966]
[1780569852458,99.02,62604.12,48.1,-0.08802,4e-05,7.18825]
[1780569853862,99.02,62597.2,48.1,-0.08827,4e-05,7.20253]
[1780569859112,99.02,62596.59,48.1,-0.08829,4e-05,7.20368]
[1780569859151,99.02,62596.59,48.1,-0.08829,4e-05,7.20368]
[1780569860049,99.02,62587.88,48.1,-0.0886,4e-05,7.22164]
[1780569862073,99.02,62587.99,48.1,-0.0886,4e-05,7.22135]
[1780569862128,99.02,62587.99,48.1,-0.0886,4e-05,7.22135]
[1780569862416,99.02,62587.99,48.1,-0.0886,4e-05,7.22135]
[1780569864186,99.02,62578.65,48.1,-0.08893,4e-05,7.24057]
[1780569864284,99.02,62578.65,48.1,-0.08893,4e-05,7.24057]
[1780569865454,99.02,62569.55,48.1,-0.08926,4e-05,7.25927]
[1780569865938,99.02,62569.55,48.1,-0.08926,4e-05,7.25927]
[1780569865941,99.02,62569.55,48.1,-0.08926,4e-05,7.25927]
[1780569866623,99.02,62569.55,48.1,-0.08926,4e-05,7.25927]
[1780569866628,99.02,62569.55,48.1,-0.08926,4e-05,7.25927]
[1780569866757,99.02,62569.55,48.1,-0.08926,4e-05,7.25927]
[1780569866712,99.02,62559.43,48.1,-0.08962,4e-05,7.28018]
[1780569867354,99.02,62559.43,48.1,-0.08962,4e-05,7.28018]
[1780569867945,99.02,62556.97,48.1,-0.08971,4e-05,7.28519]
[1780569868929,99.02,62557.16,48.1,-0.0897,4e-05,7.28468]
[1780569869019,99.02,62557.16,48.1,-0.0897,4e-05,7.28468]
[1780569869114,99.02,62549.01,48.1,-0.09,4e-05,7.30152]
[1780569872523,99.02,62546.91,48.1,-0.09004,4e-05,7.30216]
[1780569872687,99.02,62587.95,48.1,-0.08855,4e-05,7.21692]
[1780569873230,99.02,62587.95,48.1,-0.08855,4e-05,7.21692]
[1780569873385,99.02,62587.95,48.1,-0.08855,4e-05,7.21692]
[1780569873389,99.02,62587.95,48.1,-0.08855,4e-05,7.21692]
[1780569873870,99.02,62587.95,48.1,-0.08855,4e-05,7.21692]
[1780569873623,99.02,62604.62,48.1,-0.08795,4e-05,7.18241]
[1780569874111,99.02,62604.62,48.1,-0.08795,4e-05,7.18241]
[1780569874548,99.02,62604.62,48.1,-0.08795,4e-05,7.18241]
[1780569874641,99.02,62604.62,48.1,-0.08795,4e-05,7.18241]
[1780569875217,99.02,62604.55,48.1,-0.08795,4e-05,7.18255]
[1780569875543,99.02,62604.55,48.1,-0.08795,4e-05,7.18255]
[1780569878552,99.01,62598.73,48.1,-0.08816,4e-05,7.19456]
[1780569879898,99.01,62605.99,48.1,-0.0879,4e-05,7.17953]
[1780569880628,99.01,62605.99,48.1,-0.0879,4e-05,7.17953]
[1780569882185,99.02,62613.8,48.1,-0.08762,4e-05,7.16342]
[1780569882233,99.02,62613.8,48.1,-0.08762,4e-05,7.16342]
[1780569882503,99.02,62613.8,48.1,-0.08762,4e-05,7.16342]
[1780569882575,99.02,62613.8,48.1,-0.08762,4e-05,7.16342]
[1780569882675,99.02,62613.8,48.1,-0.08762,4e-05,7.16342]
[1780569882834,99.02,62611.66,48.1,-0.0877,4e-05,7.16787]
[1780569883462,99.02,62627.7,48.1,-0.08712,4e-05,7.13474]
[1780569884960,99.02,62627.7,48.1,-0.08712,4e-05,7.13474]
[1780569885212,99.01,62631.95,48.1,-0.08697,4e-05,7.1259]
[1780569885397,99.01,62631.95,48.1,-0.08697,4e-05,7.1259]
[1780569887059,99.01,62642.29,48.1,-0.0866,4e-05,7.1045]
[1780569887775,99.01,62642.29,48.1,-0.0866,4e-05,7.1045]
[1780569887870,99.01,62642.7,48.1,-0.08659,4e-05,7.10362]
[1780569888444,99.01,62642.7,48.1,-0.08659,4e-05,7.10362]
[1780569888479,99.01,62642.7,48.1,-0.08659,4e-05,7.10362]
[1780569888982,99.01,62649.39,48.1,-0.08635,4e-05,7.08983]
[1780569889599,99.01,62649.39,48.1,-0.08635,4e-05,7.08983]
[1780569891818,99.01,62645.83,48.1,-0.08647,4e-05,7.09701]
[1780569893953,99.01,62650.02,48.1,-0.08632,4e-05,7.0882]
[1780569894290,99.01,62650.02,48.1,-0.08632,4e-05,7.0882]
[1780569895331,99.01,62641.46,48.1,-0.08662,4e-05,7.10565]
[1780569898550,99.01,62640.75,48.1,-0.08665,4e-05,7.10692]
[1780569898743,99.01,62640.75,48.1,-0.08665,4e-05,7.10692]
[1780569898763,99.01,62640.75,48.1,-0.08665,4e-05,7.10692]
[1780569898877,99.01,62640.75,48.1,-0.08665,4e-05,7.10692]
[1780569898848,99.01,62655.49,48.1,-0.08612,4e-05,7.07652]
[1780569899651,99.01,62655.49,48.1,-0.08612,4e-05,7.07652]
[1780569900262,99.01,62663.28,48.1,-0.08585,4e-05,7.06048]
[1780569900635,99.01,62663.28,48.1,-0.08585,4e-05,7.06048]
[1780569900902,99.01,62663.28,48.1,-0.08585,4e-05,7.06048]
[1780569900759,99.01,62649.58,48.1,-0.08633,4e-05,7.08861]
[1780569904936,99.01,62652.39,48.1,-0.08623,4e-05,7.08275]
[1780569905110,99.01,62652.39,48.1,-0.08623,4e-05,7.08275]
[1780569905360,99.01,62652.39,48.1,-0.08623,4e-05,7.08275]
[1780569905363,99.01,62652.39,48.1,-0.08623,4e-05,7.08275]
[1780569905834,99.01,62654.34,48.1,-0.08616,4e-05,7.07869]
[1780569905923,99.01,62654.34,48.1,-0.08616,4e-05,7.07869]
[1780569905976,99.01,62654.34,48.1,-0.08616,4e-05,7.07869]
[1780569906036,99.01,62629.94,48.1,-0.08702,4e-05,7.12888]
[1780569906670,99.01,62629.94,48.1,-0.08702,4e-05,7.12888]
[1780569906692,99.01,62629.94,48.1,-0.08702,4e-05,7.12888]
[1780569906706,99.01,62629.94,48.1,-0.08702,4e-05,7.12888]
[1780569907181,99.0,62620.37,48.1,-0.08736,4e-05,7.14856]
[1780569907671,99.0,62620.37,48.1,-0.08736,4e-05,7.14856]
[1780569908185,99.0,62620.37,48.1,-0.08736,4e-05,7.14856]
[1780569908235,99.0,62647.98,48.1,-0.08638,4e-05,7.09155]
[1780569908758,99.0,62647.98,48.1,-0.08638,4e-05,7.09155]
[1780569913953,99.0,62649.06,48.1,-0.08634,4e-05,7.08899]
[1780569914139,99.0,62649.06,48.1,-0.08634,4e-05,7.08899]
[1780569915551,99.0,62649.63,48.1,-0.08632,4e-05,7.08776]
[1780569915782,99.0,62649.63,48.1,-0.08632,4e-05,7.08776]
[1780569916926,99.0,62664.95,48.1,-0.08578,4e-05,7.05618]
[1780569922104,99.0,62666.86,48.1,-0.08571,4e-05,7.05221]
[1780569922231,99.0,62666.86,48.1,-0.08571,4e-05,7.05221]
[1780569923249,99.0,62654.44,48.1,-0.08614,4e-05,7.07762]
[1780569924578,99.0,62650.13,48.1,-0.0863,4e-05,7.08648]
[1780569925332,99.0,62650.13,48.1,-0.0863,4e-05,7.08648]
[1780569925162,99.0,62666.87,48.1,-0.0857,4e-05,7.05205]
[1780569925495,99.0,62666.87,48.1,-0.0857,4e-05,7.05205]
[1780569925680,99.0,62666.87,48.1,-0.0857,4e-05,7.05205]
[1780569925993,99.0,62666.87,48.1,-0.0857,4e-05,7.05205]
[1780569926097,99.0,62685.65,48.1,-0.08505,3e-05,7.01359]
[1780569926609,99.0,62685.65,48.1,-0.08505,3e-05,7.01359]
[1780569927955,99.0,62689.4,48.1,-0.08492,3e-05,7.00596]
[1780569934031,99.02,62691.59,48.1,-0.08485,3e-05,7.00063]
[1780569934049,99.02,62691.59,48.1,-0.08485,3e-05,7.00063]
[1780569934066,99.02,62691.59,48.1,-0.08485,3e-05,7.00063]
[1780569934118,99.03,62680.81,48.1,-0.08523,3e-05,7.02335]
[1780569934691,99.03,62680.81,48.1,-0.08523,3e-05,7.02335]
[1780569934831,99.03,62671.1,48.1,-0.08558,4e-05,7.04326]
[1780569936176,99.03,62671.1,48.1,-0.08558,4e-05,7.04326]
[1780569936988,99.03,62666.81,48.1,-0.08573,4e-05,7.05205]
[1780569937051,99.03,62685.32,48.1,-0.08508,3e-05,7.01413]
[1780569942497,99.03,62683.76,48.1,-0.08514,3e-05,7.01753]
[1780569943087,99.03,62683.76,48.1,-0.08514,3e-05,7.01753]
[1780569943896,99.03,62667.91,48.1,-0.08569,4e-05,7.05005]
[1780569945137,99.03,62649.83,48.1,-0.08633,4e-05,7.08714]
[1780569945500,99.03,62649.83,48.1,-0.08633,4e-05,7.08714]
[1780569946553,99.03,62642.97,48.1,-0.08657,4e-05,7.10117]
[1780569946802,99.03,62642.97,48.1,-0.08657,4e-05,7.10117]
[1780569947292,99.03,62673.58,48.1,-0.08549,4e-05,7.03824]
[1780569949938,99.03,62663.72,48.1,-0.08584,4e-05,7.05844]
[1780569952959,99.02,62655.84,48.1,-0.08611,4e-05,7.07449]
[1780569954078,99.02,62647.61,48.1,-0.0864,4e-05,7.09133]
[1780569954943,99.02,62647.61,48.1,-0.0864,4e-05,7.09133]
[1780569956625,99.02,62641.34,48.1,-0.08662,4e-05,7.10403]
[1780569956750,99.02,62641.34,48.1,-0.08662,4e-05,7.10403]
[1780569957328,99.02,62641.34,48.1,-0.08662,4e-05,7.10403]
[1780569956987,99.02,62633.15,48.1,-0.08691,4e-05,7.12077]
[1780569958148,99.02,62633.15,48.1,-0.08691,4e-05,7.12077]
[1780569958358,99.02,62617.25,48.1,-0.08747,4e-05,7.15341]
[1780569958446,99.02,62617.25,48.1,-0.08747,4e-05,7.15341]
[1780569958797,99.02,62617.25,48.1,-0.08747,4e-05,7.15341]
[1780569959106,99.02,62617.25,48.1,-0.08747,4e-05,7.15341]
[1780569959165,99.02,62617.25,48.1,-0.08747,4e-05,7.15341]
[1780569959321,99.02,62617.25,48.1,-0.08747,4e-05,7.15341]
[1780569959710,99.02,62613.48,48.1,-0.0876,4e-05,7.1611]
[1780569959728,99.02,62613.48,48.1,-0.0876,4e-05,7.1611]
[1780569959743,99.02,62613.48,48.1,-0.0876,4e-05,7.1611]
[1780569959757,99.02,62613.48,48.1,-0.0876,4e-05,7.1611]
[1780569960290,99.02,62608.32,48.1,-0.08779,4e-05,7.17165]
[1780569961369,99.02,62608.32,48.1,-0.08779,4e-05,7.17165]
[1780569962115,99.02,62604.02,48.1,-0.08794,4e-05,7.18054]
[1780569962195,99.02,62604.02,48.1,-0.08794,4e-05,7.18054]
[1780569963540,99.02,62588.59,48.1,-0.08849,4e-05,7.21241]
[1780569964126,99.02,62588.59,48.1,-0.08849,4e-05,7.21241]
[1780569964484,99.02,62585.51,48.1,-0.0886,4e-05,7.21873]
[1780569965378,99.02,62575.25,48.1,-0.08897,4e-05,7.23993]
[1780569965767,99.02,62575.25,48.1,-0.08897,4e-05,7.23993]
[1780569966059,99.02,62572.56,48.1,-0.08907,4e-05,7.24551]
[1780569970019,99.02,62568.97,48.1,-0.0892,4e-05,7.25301]
[1780569971508,99.02,62556.72,48.1,-0.08965,4e-05,7.27849]
[1780569972238,99.02,62556.72,48.1,-0.08965,4e-05,7.27849]
[1780569973855,99.02,62547.15,48.1,-0.09,4e-05,7.29843]
[1780569974117,99.02,62547.15,48.1,-0.09,4e-05,7.29843]
[1780569974202,99.02,62547.15,48.1,-0.09,4e-05,7.29843]
[1780569974849,99.02,62547.29,48.1,-0.08999,4e-05,7.29814]
[1780569975929,99.02,62549.09,48.1,-0.08992,4e-05,7.2944]
[1780569977295,99.02,62538.38,48.1,-0.09032,4e-05,7.31673]
[1780569977486,99.02,62538.38,48.1,-0.09032,4e-05,7.31673]
[1780569978100,99.02,62538.38,48.1,-0.09032,4e-05,7.31673]
[1780569978121,99.02,62538.38,48.1,-0.09032,4e-05,7.31673]
[1780569980244,99.02,62536.09,48.1,-0.0904,4e-05,7.32145]
[1780569981124,99.02,62536.9,48.1,-0.09037,4e-05,7.31973]
[1780569981297,99.02,62545.15,48.1,-0.09007,4e-05,7.30251]
[1780569981535,99.02,62545.15,48.1,-0.09007,4e-05,7.30251]
[1780569983545,99.02,62530.96,48.1,-0.09059,4e-05,7.33206]
[1780569985210,99.02,62516.26,48.1,-0.09112,4e-05,7.36265]
[1780569986767,99.02,62513.75,48.1,-0.09122,4e-05,7.3678]
[1780569988184,99.02,62510.62,48.1,-0.09133,4e-05,7.37433]
[1780569988255,99.02,62500.46,48.1,-0.09171,4e-05,7.39557]
[1780569990269,99.02,62512.16,48.1,-0.09128,4e-05,7.37122]
[1780569993290,99.02,62499.93,48.1,-0.09169,4e-05,7.39344]
[1780569994297,99.02,62512.52,48.1,-0.09123,4e-05,7.36715]
[1780569995165,99.02,62512.52,48.1,-0.09123,4e-05,7.36715]
[1780569995304,99.02,62507.04,48.1,-0.09143,4e-05,7.37872]
[1780569996443,99.02,62507.04,48.1,-0.09143,4e-05,7.37872]
[1780569996662,99.02,62504.58,48.1,-0.09153,4e-05,7.38396]
[1780569997155,99.02,62504.58,48.1,-0.09153,4e-05,7.38396]
[1780569997381,99.02,62529.68,48.1,-0.0906,4e-05,7.33159]
[1780569997957,99.02,62529.68,48.1,-0.0906,4e-05,7.33159]
[1780569999457,99.02,62534.67,48.1,-0.09042,4e-05,7.32107]
[1780570000810,99.02,62536.82,48.1,-0.09034,4e-05,7.31654]
[1780570000866,99.02,62536.82,48.1,-0.09034,4e-05,7.31654]
[1780570002416,99.02,62544.74,48.1,-0.09005,4e-05,7.30003]
[1780570004236,99.02,62538.32,48.1,-0.09028,4e-05,7.3134]
[1780570004345,99.02,62538.32,48.1,-0.09028,4e-05,7.3134]
[1780570005524,99.02,62552.7,48.1,-0.08976,4e-05,7.28348]
[1780570006388,99.02,62552.7,48.1,-0.08976,4e-05,7.28348]
[1780570006450,99.02,62544.08,48.1,-0.09007,4e-05,7.30144]
[1780570010160,99.02,62540.41,48.1,-0.09021,4e-05,7.30916]
[1780570011085,99.02,62535.5,48.1,-0.09039,4e-05,7.3194]
[1780570011154,99.02,62535.5,48.1,-0.09039,4e-05,7.3194]
[1780570011248,99.02,62524.41,48.1,-0.0908,4e-05,7.34253]
[1780570011584,99.02,62524.41,48.1,-0.0908,4e-05,7.34253]
[1780570013617,99.02,62521.59,48.1,-0.0909,4e-05,7.3484]
[1780570016251,99.02,62514.84,48.1,-0.09115,4e-05,7.36251]
[1780570016284,99.02,62520.51,48.1,-0.09094,4e-05,7.35067]
[1780570017051,99.02,62505.67,48.1,-0.09149,4e-05,7.38182]
[1780570021377,99.02,62494.83,48.1,-0.09189,4e-05,7.4048]
[1780570023715,99.02,62496.93,48.1,-0.09182,4e-05,7.40048]
[1780570028723,99.03,62493.88,48.1,-0.09194,4e-05,7.40719]
[1780570028732,99.03,62493.88,48.1,-0.09194,4e-05,7.40719]
[1780570029830,99.03,62489.63,48.1,-0.09209,4e-05,7.41615]
[1780570030105,99.03,62489.63,48.1,-0.09209,4e-05,7.41615]
[1780570030154,99.03,62489.63,48.1,-0.09209,4e-05,7.41615]
[1780570030448,99.03,62478.52,48.1,-0.09251,4e-05,7.4395]
[1780570031010,99.03,62478.52,48.1,-0.09251,4e-05,7.4395]
[1780570032627,99.03,62469.44,48.1,-0.09285,4e-05,7.45856]
[1780570033739,99.03,62462.47,48.1,-0.09311,4e-05,7.47318]
[1780570033745,99.03,62462.47,48.1,-0.09311,4e-05,7.47318]
[1780570034292,99.03,62462.47,48.1,-0.09311,4e-05,7.47318]
[1780570034367,99.03,62462.47,48.1,-0.09311,4e-05,7.47318]
[1780570034512,99.02,62462.97,48.1,-0.09308,4e-05,7.47164]
[1780570035078,99.02,62462.97,48.1,-0.09308,4e-05,7.47164]
[1780570036672,99.03,62450.45,48.1,-0.09356,4e-05,7.4985]
[1780570036753,99.03,62450.45,48.1,-0.09356,4e-05,7.4985]
[1780570036892,99.03,62450.45,48.1,-0.09356,4e-05,7.4985]
[1780570037028,99.03,62450.45,48.1,-0.09356,4e-05,7.4985]
[1780570037268,99.03,62450.45,48.1,-0.09356,4e-05,7.4985]
[1780570037318,99.03,62449.0,48.1,-0.09362,4e-05,7.5018]
[1780570037879,99.03,62449.0,48.1,-0.09362,4e-05,7.5018]
[1780570038098,99.03,62449.0,48.1,-0.09362,4e-05,7.5018]
[1780570038434,99.03,62449.0,48.1,-0.09362,4e-05,7.5018]
[1780570038528,99.02,62465.79,48.1,-0.09297,4e-05,7.46562]
[1780570039578,99.02,62465.79,48.1,-0.09297,4e-05,7.46562]
[1780570039733,99.02,62464.35,48.1,-0.09303,4e-05,7.46862]
[1780570039754,99.02,62464.35,48.1,-0.09303,4e-05,7.46862]
[1780570039997,99.02,62464.35,48.1,-0.09303,4e-05,7.46862]
[1780570040487,99.02,62456.18,48.1,-0.09333,4e-05,7.48549]
[1780570040829,99.02,62456.18,48.1,-0.09333,4e-05,7.48549]
[1780570040933,99.02,62444.15,48.1,-0.09378,4e-05,7.51083]
[1780570043298,99.02,62447.05,48.1,-0.09367,4e-05,7.50474]
[1780570043343,99.02,62458.49,48.1,-0.09324,4e-05,7.48065]
[1780570044417,99.02,62458.49,48.1,-0.09324,4e-05,7.48065]
[1780570044670,99.02,62460.31,48.1,-0.09317,4e-05,7.47677]
[1780570045240,99.02,62447.33,48.1,-0.09366,4e-05,7.50415]
[1780570046040,99.02,62435.37,48.1,-0.09411,4e-05,7.52948]
[1780570049425,99.02,62434.83,48.1,-0.09414,4e-05,7.53075]
[1780570049431,99.02,62434.83,48.1,-0.09414,4e-05,7.53075]
[1780570051821,99.02,62439.69,48.1,-0.09392,4e-05,7.51704]
[1780570053190,99.02,62441.99,48.1,-0.09383,4e-05,7.51227]
[1780570053781,99.03,62435.54,48.1,-0.09408,4e-05,7.52597]
[1780570054496,99.03,62435.54,48.1,-0.09408,4e-05,7.52597]
[1780570054505,99.03,62435.54,48.1,-0.09408,4e-05,7.52597]
[1780570054453,99.03,62429.97,48.1,-0.09429,4e-05,7.53781]
[1780570055260,99.03,62429.97,48.1,-0.09429,4e-05,7.53781]
[1780570055399,99.03,62429.97,48.1,-0.09429,4e-05,7.53781]
[1780570055472,99.03,62404.28,48.1,-0.09527,4e-05,7.59212]
[1780570056565,99.03,62404.28,48.1,-0.09527,4e-05,7.59212]
[1780570056356,99.03,62415.97,48.1,-0.09482,4e-05,7.56754]
[1780570056831,99.03,62415.97,48.1,-0.09482,4e-05,7.56754]
[1780570057404,99.03,62415.97,48.1,-0.09482,4e-05,7.56754]
[1780570058386,99.03,62412.47,48.1,-0.09496,4e-05,7.57493]
[1780570058431,99.03,62412.47,48.1,-0.09496,4e-05,7.57493]
[1780570059511,99.03,62415.69,48.1,-0.09483,4e-05,7.56812]
[1780570059523,99.03,62415.69,48.1,-0.09483,4e-05,7.56812]
[1780570060336,99.03,62412.72,48.1,-0.09495,4e-05,7.57441]
[1780570060425,99.03,62409.06,48.1,-0.09509,4e-05,7.58215]
[1780570062659,99.03,62411.58,48.1,-0.09499,4e-05,7.57682]
[1780570065233,99.03,62420.75,48.1,-0.09464,4e-05,7.55746]
[1780570065242,99.03,62420.75,48.1,-0.09464,4e-05,7.55746]
[1780570067840,99.03,62410.85,48.1,-0.09502,4e-05,7.5785]
[1780570068043,99.03,62410.85,48.1,-0.09502,4e-05,7.5785]
[1780570068338,99.03,62409.01,48.1,-0.09509,4e-05,7.5825]
[1780570068851,99.03,62409.01,48.1,-0.09509,4e-05,7.5825]
[1780570069281,99.03,62409.01,48.1,-0.09509,4e-05,7.5825]
[1780570069391,99.03,62396.77,48.1,-0.09556,4e-05,7.60842]
[1780570069900,99.03,62396.77,48.1,-0.09556,4e-05,7.60842]
[1780570070825,99.03,62395.31,48.1,-0.09562,4e-05,7.61168]
[1780570072144,99.03,62394.61,48.1,-0.09565,4e-05,7.61329]
[1780570072377,99.03,62394.61,48.1,-0.09565,4e-05,7.61329]
[1780570072603,99.03,62385.74,48.1,-0.09599,4e-05,7.63223]
[1780570072912,99.03,62385.74,48.1,-0.09599,4e-05,7.63223]
[1780570073180,99.03,62385.74,48.1,-0.09599,4e-05,7.63223]
[1780570073345,99.03,62385.74,48.1,-0.09599,4e-05,7.63223]
[1780570073388,99.03,62405.41,48.1,-0.09524,4e-05,7.59046]
[1780570073683,99.03,62405.41,48.1,-0.09524,4e-05,7.59046]
[1780570074594,99.03,62406.43,48.1,-0.0952,4e-05,7.58839]
[1780570079028,99.04,62400.01,48.1,-0.09545,4e-05,7.60233]
[1780570079206,99.04,62400.01,48.1,-0.09545,4e-05,7.60233]
[1780570079458,99.04,62400.01,48.1,-0.09545,4e-05,7.60233]
[1780570080032,99.04,62396.78,48.1,-0.09557,4e-05,7.60917]
[1780570080050,99.04,62396.78,48.1,-0.09557,4e-05,7.60917]
[1780570080308,99.04,62388.53,48.1,-0.09589,4e-05,7.62666]
[1780570081203,99.04,62376.94,48.1,-0.09634,4e-05,7.65145]
[1780570083336,99.04,62375.01,48.1,-0.09643,4e-05,7.6564]
[1780570084047,99.05,62382.08,48.1,-0.09617,4e-05,7.64216]
[1780570085182,99.05,62386.86,48.1,-0.09599,4e-05,7.63212]
[1780570085198,99.05,62386.86,48.1,-0.09599,4e-05,7.63212]
[1780570086411,99.05,62397.5,48.1,-0.09558,4e-05,7.60971]
[1780570087713,99.05,62399.6,48.1,-0.0955,4e-05,7.60533]
[1780570088418,99.05,62399.6,48.1,-0.0955,4e-05,7.60533]
[1780570088480,99.05,62399.6,48.1,-0.0955,4e-05,7.60533]
[1780570088505,99.05,62399.6,48.1,-0.0955,4e-05,7.60533]
[1780570089616,99.05,62406.86,48.1,-0.09523,4e-05,7.59003]
[1780570091379,99.07,62394.61,48.1,-0.09572,4e-05,7.61742]
[1780570091397,99.07,62394.61,48.1,-0.09572,4e-05,7.61742]
[1780570091451,99.07,62394.61,48.1,-0.09572,4e-05,7.61742]
[1780570091552,99.07,62394.61,48.1,-0.09572,4e-05,7.61742]
[1780570091569,99.07,62395.7,48.1,-0.09568,4e-05,7.61524]
[1780570091972,99.07,62395.7,48.1,-0.09568,4e-05,7.61524]
[1780570092467,99.07,62406.98,48.1,-0.09525,4e-05,7.5915]
[1780570093898,99.07,62413.19,48.1,-0.09501,4e-05,7.57835]
[1780570095453,99.07,62414.1,48.1,-0.09498,4e-05,7.57643]
[1780570095563,99.07,62414.1,48.1,-0.09498,4e-05,7.57643]
[1780570095732,99.07,62416.78,48.1,-0.09488,4e-05,7.57078]
[1780570095973,99.07,62416.78,48.1,-0.09488,4e-05,7.57078]
[1780570100310,99.08,62415.05,48.1,-0.09496,4e-05,7.5754]
[1780570100549,99.08,62406.66,48.1,-0.09528,4e-05,7.59327]
[1780570101228,99.08,62406.66,48.1,-0.09528,4e-05,7.59327]
[1780570101398,99.08,62395.58,48.1,-0.09572,4e-05,7.61774]
[1780570102269,99.09,62378.41,48.1,-0.09638,4e-05,7.65429]
[1780570102967,99.09,62378.41,48.1,-0.09638,4e-05,7.65429]
[1780570103258,99.09,62378.41,48.1,-0.09638,4e-05,7.65429]
[1780570103291,99.09,62378.41,48.1,-0.09638,4e-05,7.65429]
[1780570103357,99.09,62378.41,48.1,-0.09638,4e-05,7.65429]
[1780570103500,99.09,62365.34,48.1,-0.09689,4e-05,7.68213]
[1780570104071,99.09,62365.34,48.1,-0.09689,4e-05,7.68213]
[1780570104497,99.09,62352.22,48.1,-0.0974,4e-05,7.7102]
[1780570105049,99.09,62352.22,48.1,-0.0974,4e-05,7.7102]
[1780570105498,99.09,62352.22,48.1,-0.0974,4e-05,7.7102]
[1780570105644,99.09,62352.22,48.1,-0.0974,4e-05,7.7102]
[1780570106003,99.09,62345.03,48.1,-0.09768,4e-05,7.72551]
[1780570106269,99.09,62345.03,48.1,-0.09768,4e-05,7.72551]
[1780570106676,99.1,62366.49,48.1,-0.09688,4e-05,7.68171]
[1780570107777,99.11,62372.09,48.1,-0.09667,4e-05,7.67022]
[1780570107900,99.11,62372.09,48.1,-0.09667,4e-05,7.67022]
[1780570107920,99.11,62372.09,48.1,-0.09667,4e-05,7.67022]
[1780570108519,99.11,62372.09,48.1,-0.09667,4e-05,7.67022]
[1780570108572,99.11,62368.02,48.1,-0.09683,4e-05,7.67901]
[1780570108939,99.11,62368.02,48.1,-0.09683,4e-05,7.67901]
[1780570109054,99.11,62368.02,48.1,-0.09683,4e-05,7.67901]
[1780570110197,99.11,62365.6,48.1,-0.09692,4e-05,7.6842]
[1780570111031,99.11,62369.3,48.1,-0.09678,4e-05,7.67638]
[1780570111186,99.11,62369.3,48.1,-0.09678,4e-05,7.67638]
[1780570111340,99.11,62369.3,48.1,-0.09678,4e-05,7.67638]
[1780570111635,99.11,62376.55,48.1,-0.09646,4e-05,7.65735]
[1780570112217,99.11,62376.55,48.1,-0.09646,4e-05,7.65735]
[1780570112257,99.11,62376.55,48.1,-0.09646,4e-05,7.65735]
[1780570112367,99.11,62362.45,48.1,-0.09701,4e-05,7.68739]
[1780570112765,99.11,62362.45,48.1,-0.09701,4e-05,7.68739]
[1780570112930,99.11,62362.45,48.1,-0.09701,4e-05,7.68739]
[1780570113510,99.11,62348.61,48.1,-0.09755,4e-05,7.71687]
[1780570115458,99.11,62347.0,48.1,-0.09761,4e-05,7.72029]
[1780570116485,99.11,62344.91,48.1,-0.09769,4e-05,7.72492]
[1780570116595,99.11,62330.01,48.1,-0.09828,4e-05,7.75684]
[1780570116888,99.11,62330.01,48.1,-0.09828,4e-05,7.75684]
[1780570117287,99.11,62330.01,48.1,-0.09828,4e-05,7.75684]
[1780570117553,99.11,62322.31,48.1,-0.09858,4e-05,7.77339]
[1780570118788,99.11,62329.08,48.1,-0.09832,4e-05,7.75902]
[1780570120554,99.11,62335.11,48.1,-0.09808,4e-05,7.74631]
[1780570120568,99.11,62335.11,48.1,-0.09808,4e-05,7.74631]
[1780570120726,99.12,62322.16,48.1,-0.09859,4e-05,7.77407]
[1780570122156,99.12,62327.68,48.1,-0.09838,4e-05,7.76237]
[1780570123235,99.12,62327.79,48.1,-0.09837,4e-05,7.76224]
[1780570125579,99.12,62334.15,48.1,-0.09813,4e-05,7.74887]
[1780570125583,99.12,62334.15,48.1,-0.09813,4e-05,7.74887]
[1780570125591,99.12,62334.15,48.1,-0.09813,4e-05,7.74887]
[1780570127064,99.12,62336.07,48.1,-0.09806,4e-05,7.74502]
[1780570128342,99.12,62338.92,48.1,-0.09795,4e-05,7.73908]
[1780570128790,99.12,62342.47,48.1,-0.09781,4e-05,7.73165]
[1780570129399,99.12,62342.47,48.1,-0.09781,4e-05,7.73165]
[1780570129569,99.12,62342.47,48.1,-0.09781,4e-05,7.73165]
[1780570129578,99.12,62436.16,48.1,-0.09422,4e-05,7.53318]
[1780570130376,99.12,62436.16,48.1,-0.09422,4e-05,7.53318]
[1780570130717,99.12,62436.16,48.1,-0.09422,4e-05,7.53318]
[1780570130729,99.12,62436.16,48.1,-0.09422,4e-05,7.53318]
[1780570130729,99.12,62442.54,48.1,-0.09398,4e-05,7.51974]
[1780570130940,99.12,62442.54,48.1,-0.09398,4e-05,7.51974]
[1780570131600,99.12,62442.54,48.1,-0.09398,4e-05,7.51974]
[1780570131679,99.12,62442.54,48.1,-0.09398,4e-05,7.51974]
[1780570131712,99.15,62447.17,48.1,-0.09387,4e-05,7.51375]
[1780570131971,99.15,62447.17,48.1,-0.09387,4e-05,7.51375]
[1780570131986,99.15,62447.17,48.1,-0.09387,4e-05,7.51375]
[1780570132661,99.19,62442.16,48.1,-0.09413,4e-05,7.52834]
[1780570132869,99.19,62442.16,48.1,-0.09413,4e-05,7.52834]
[1780570133381,99.19,62442.16,48.1,-0.09413,4e-05,7.52834]
[1780570133686,99.19,62442.16,48.1,-0.09413,4e-05,7.52834]
[1780570133723,99.19,62447.59,48.1,-0.09393,4e-05,7.51704]
[1780570134078,99.19,62447.59,48.1,-0.09393,4e-05,7.51704]
[1780570134611,99.19,62447.59,48.1,-0.09393,4e-05,7.51704]
[1780570135006,99.19,62444.89,48.1,-0.09403,4e-05,7.52285]
[1780570135719,99.19,62444.89,48.1,-0.09403,4e-05,7.52285]
[1780570136025,99.19,62438.98,48.1,-0.09426,4e-05,7.53547]
[1780570136050,99.19,62438.98,48.1,-0.09426,4e-05,7.53547]
[1780570136116,99.19,62438.98,48.1,-0.09426,4e-05,7.53547]
[1780570136480,99.19,62438.98,48.1,-0.09426,4e-05,7.53547]
[1780570140809,99.2,62445.96,48.1,-0.09401,4e-05,7.52151]
[1780570140814,99.2,62445.96,48.1,-0.09401,4e-05,7.52151]
[1780570140823,99.2,62445.96,48.1,-0.09401,4e-05,7.52151]
[1780570141521,99.2,62445.96,48.1,-0.09401,4e-05,7.52151]
[1780570141659,99.2,62469.23,48.1,-0.09313,4e-05,7.47267]
[1780570142663,99.2,62486.16,48.1,-0.0925,4e-05,7.4373]
[1780570142918,99.2,62486.16,48.1,-0.0925,4e-05,7.4373]
[1780570144316,99.2,62487.56,48.1,-0.09245,4e-05,7.43457]
[1780570144775,99.2,62487.56,48.1,-0.09245,4e-05,7.43457]
[1780570144846,99.2,62483.24,48.1,-0.09262,4e-05,7.44383]
[1780570144891,99.2,62483.24,48.1,-0.09262,4e-05,7.44383]
[1780570145031,99.2,62483.24,48.1,-0.09262,4e-05,7.44383]
[1780570145458,99.2,62483.24,48.1,-0.09262,4e-05,7.44383]
[1780570145528,99.2,62483.24,48.1,-0.09262,4e-05,7.44383]
[1780570145686,99.2,62407.83,48.1,-0.09546,4e-05,7.60259]
[1780570145898,99.2,62407.83,48.1,-0.09546,4e-05,7.60259]
[1780570146658,99.2,62407.83,48.1,-0.09546,4e-05,7.60259]
[1780570146693,99.2,62382.22,48.1,-0.09645,4e-05,7.65706]
[1780570147362,99.2,62382.22,48.1,-0.09645,4e-05,7.65706]
[1780570147718,99.2,62382.22,48.1,-0.09645,4e-05,7.65706]
[1780570147780,99.2,62382.22,48.1,-0.09645,4e-05,7.65706]
[1780570147700,99.2,62390.37,48.1,-0.09614,4e-05,7.63988]
[1780570148062,99.2,62390.37,48.1,-0.09614,4e-05,7.63988]
[1780570148131,99.2,62390.37,48.1,-0.09614,4e-05,7.63988]
[1780570148230,99.2,62390.37,48.1,-0.09614,4e-05,7.63988]
[1780570148420,99.2,62390.37,48.1,-0.09614,4e-05,7.63988]
[1780570148754,99.2,62374.18,48.1,-0.09676,4e-05,7.67428]
[1780570148850,99.2,62374.18,48.1,-0.09676,4e-05,7.67428]
[1780570148900,99.2,62374.18,48.1,-0.09676,4e-05,7.67428]
[1780570148994,99.2,62374.18,48.1,-0.09676,4e-05,7.67428]
[1780570149714,99.2,62371.73,48.1,-0.09686,4e-05,7.67958]
[1780570150076,99.2,62371.73,48.1,-0.09686,4e-05,7.67958]
[1780570150133,99.2,62371.73,48.1,-0.09686,4e-05,7.67958]
[1780570150438,99.2,62371.73,48.1,-0.09686,4e-05,7.67958]
[1780570150686,99.2,62371.73,48.1,-0.09686,4e-05,7.67958]
[1780570150755,99.2,62371.73,48.1,-0.09686,4e-05,7.67958]
[1780570150721,99.21,62373.84,48.1,-0.09678,4e-05,7.67526]
[1780570151051,99.21,62373.84,48.1,-0.09678,4e-05,7.67526]
[1780570151259,99.21,62373.84,48.1,-0.09678,4e-05,7.67526]
[1780570151273,99.21,62373.84,48.1,-0.09678,4e-05,7.67526]
[1780570151279,99.21,62373.84,48.1,-0.09678,4e-05,7.67526]
[1780570151729,99.21,62363.58,48.1,-0.09718,4e-05,7.69729]
[1780570152279,99.21,62363.58,48.1,-0.09718,4e-05,7.69729]
[1780570152736,99.21,62365.46,48.1,-0.09711,4e-05,7.69342]
[1780570153083,99.21,62365.46,48.1,-0.09711,4e-05,7.69342]
[1780570153743,99.21,62351.77,48.1,-0.09764,4e-05,7.72265]
[1780570154572,99.21,62351.77,48.1,-0.09764,4e-05,7.72265]
[1780570158093,99.21,62349.79,48.1,-0.09773,4e-05,7.72742]
[1780570158106,99.21,62349.79,48.1,-0.09773,4e-05,7.72742]
[1780570158236,99.21,62349.79,48.1,-0.09773,4e-05,7.72742]
[1780570158785,99.22,62329.78,48.1,-0.09851,4e-05,7.77019]
[1780570159125,99.22,62329.78,48.1,-0.09851,4e-05,7.77019]
[1780570161195,99.22,62322.42,48.1,-0.0988,4e-05,7.78617]
[1780570161838,99.22,62314.42,48.1,-0.09911,4e-05,7.80325]
[1780570163114,99.22,62317.14,48.1,-0.09901,4e-05,7.79744]
[1780570163133,99.22,62317.14,48.1,-0.09901,4e-05,7.79744]
[1780570164453,99.22,62317.51,48.1,-0.099,4e-05,7.79676]
[1780570164841,99.22,62321.67,48.1,-0.09884,4e-05,7.78833]
[1780570165195,99.22,62321.67,48.1,-0.09884,4e-05,7.78833]
[1780570166057,99.22,62319.13,48.1,-0.09894,4e-05,7.79389]
[1780570168144,99.23,62317.66,48.1,-0.099,4e-05,7.79728]
[1780570168177,99.23,62317.66,48.1,-0.099,4e-05,7.79728]
[1780570168620,99.23,62317.66,48.1,-0.099,4e-05,7.79728]
[1780570169144,99.23,62322.51,48.1,-0.09882,4e-05,7.78705]
[1780570169477,99.23,62322.51,48.1,-0.09882,4e-05,7.78705]
[1780570169879,99.23,62321.22,48.1,-0.09887,4e-05,7.78987]
[1780570170812,99.23,62321.22,48.1,-0.09887,4e-05,7.78987]
[1780570172180,99.23,62324.27,48.1,-0.09875,4e-05,7.78342]
[1780570172716,99.23,62324.27,48.1,-0.09875,4e-05,7.78342]
[1780570172911,99.23,62323.38,48.1,-0.09875,4e-05,7.78181]
[1780570173014,99.23,62323.38,48.1,-0.09875,4e-05,7.78181]
[1780570173542,99.23,62323.38,48.1,-0.09875,4e-05,7.78181]
[1780570173802,99.23,62321.04,48.1,-0.09884,4e-05,7.78696]
[1780570174910,99.23,62322.39,48.1,-0.09879,4e-05,7.78425]
[1780570175187,99.23,62322.39,48.1,-0.09879,4e-05,7.78425]
[1780570176486,99.23,62320.37,48.1,-0.09887,4e-05,7.78856]
[1780570176800,99.23,62320.37,48.1,-0.09887,4e-05,7.78856]
[1780570176799,99.23,62315.44,48.1,-0.09907,4e-05,7.79938]
[1780570177216,99.23,62315.44,48.1,-0.09907,4e-05,7.79938]
[1780570177223,99.23,62315.44,48.1,-0.09907,4e-05,7.79938]
[1780570177806,99.23,62278.2,48.1,-0.10054,4e-05,7.87907]
[1780570177903,99.23,62278.2,48.1,-0.10054,4e-05,7.87907]
[1780570178087,99.23,62278.2,48.1,-0.10054,4e-05,7.87907]
[1780570178706,99.23,62278.2,48.1,-0.10054,4e-05,7.87907]
[1780570178781,99.24,62245.32,48.1,-0.10185,4e-05,7.94975]
[1780570179326,99.24,62245.32,48.1,-0.10185,4e-05,7.94975]
[1780570179781,99.24,62245.32,48.1,-0.10185,4e-05,7.94975]
[1780570179831,99.24,62245.32,48.1,-0.10185,4e-05,7.94975]
[1780570180159,99.24,62246.72,48.1,-0.1018,4e-05,7.94684]
[1780570180172,99.24,62246.72,48.1,-0.1018,4e-05,7.94684]
[1780570180813,99.24,62235.65,48.1,-0.10224,4e-05,7.97065]
[1780570181409,99.24,62235.65,48.1,-0.10224,4e-05,7.97065]
[1780570181484,99.24,62235.65,48.1,-0.10224,4e-05,7.97065]
[1780570181512,99.24,62235.65,48.1,-0.10224,4e-05,7.97065]
[1780570181802,99.24,62235.65,48.1,-0.10224,4e-05,7.97065]
[1780570181812,99.26,62232.51,48.1,-0.10242,4e-05,7.98041]
[1780570182438,99.26,62232.51,48.1,-0.10242,4e-05,7.98041]
[1780570183917,99.26,62239.23,48.1,-0.10216,4e-05,7.96639]
[1780570183956,99.27,62244.71,48.1,-0.10195,4e-05,7.95503]
[1780570183970,99.27,62244.71,48.1,-0.10195,4e-05,7.95503]
[1780570184922,99.27,62244.71,48.1,-0.10195,4e-05,7.95503]
[1780570184974,99.27,62244.71,48.1,-0.10195,4e-05,7.95503]
[1780570184939,99.3,62361.87,48.1,-0.0974,4e-05,7.70887]
[1780570185141,99.3,62361.87,48.1,-0.0974,4e-05,7.70887]
[1780570185275,99.3,62361.87,48.1,-0.0974,4e-05,7.70887]
[1780570185457,99.3,62361.87,48.1,-0.0974,4e-05,7.70887]
[1780570185824,99.3,62369.62,48.1,-0.09711,4e-05,7.69271]
[1780570186800,99.3,62369.62,48.1,-0.09711,4e-05,7.69271]
[1780570187729,99.31,62370.53,48.1,-0.09708,4e-05,7.69091]
[1780570189051,99.31,62380.42,48.1,-0.0967,4e-05,7.67022]
[1780570191675,99.31,62375.58,48.1,-0.09689,4e-05,7.6806]
[1780570192357,99.31,62372.9,48.1,-0.097,4e-05,7.68654]
[1780570192426,99.31,62363.63,48.1,-0.09736,4e-05,7.70621]
[1780570195617,99.31,62353.42,48.1,-0.09775,4e-05,7.728]
[1780570196231,99.31,62353.42,48.1,-0.09775,4e-05,7.728]
[1780570196612,99.31,62353.42,48.1,-0.09775,4e-05,7.728]
[1780570196617,99.31,62353.42,48.1,-0.09775,4e-05,7.728]
[1780570196886,99.31,62349.62,48.1,-0.0979,4e-05,7.73615]
[1780570197357,99.31,62349.62,48.1,-0.0979,4e-05,7.73615]
[1780570197853,99.31,62336.65,48.1,-0.09841,4e-05,7.76378]
[1780570198003,99.31,62336.65,48.1,-0.09841,4e-05,7.76378]
[1780570198193,99.31,62336.65,48.1,-0.09841,4e-05,7.76378]
[1780570199802,99.31,62340.83,48.1,-0.09824,4e-05,7.75488]
[1780570200865,99.31,62344.34,48.1,-0.09811,4e-05,7.7475]
[1780570201151,99.31,62339.27,48.1,-0.09831,4e-05,7.75833]
[1780570201494,99.31,62339.27,48.1,-0.09831,4e-05,7.75833]
[1780570201969,99.31,62339.27,48.1,-0.09831,4e-05,7.75833]
[1780570201841,99.31,62342.11,48.1,-0.0982,4e-05,7.75228]
[1780570202908,99.31,62356.7,48.1,-0.09763,4e-05,7.7212]
[1780570203538,99.31,62356.7,48.1,-0.09763,4e-05,7.7212]
[1780570203950,99.31,62338.32,48.1,-0.09834,4e-05,7.7603]
[1780570204922,99.31,62326.61,48.1,-0.0988,4e-05,7.78524]
[1780570205044,99.31,62326.61,48.1,-0.0988,4e-05,7.78524]
[1780570205465,99.31,62326.61,48.1,-0.0988,4e-05,7.78524]
[1780570205886,99.31,62324.73,48.1,-0.09887,4e-05,7.78914]
[1780570206468,99.31,62324.73,48.1,-0.09887,4e-05,7.78914]
[1780570206950,99.31,62324.73,48.1,-0.09887,4e-05,7.78914]
[1780570207474,99.31,62326.64,48.1,-0.0988,4e-05,7.78507]
[1780570207583,99.31,62326.64,48.1,-0.0988,4e-05,7.78507]
[1780570208821,99.31,62321.77,48.1,-0.09899,4e-05,7.79545]
[1780570209973,99.31,62305.58,48.1,-0.09962,4e-05,7.82988]
[1780570213161,99.31,62309.81,48.1,-0.09945,4e-05,7.82067]
[1780570213991,99.31,62309.81,48.1,-0.09945,4e-05,7.82067]
[1780570213841,99.31,62294.78,48.1,-0.10004,4e-05,7.85269]
[1780570214696,99.31,62294.78,48.1,-0.10004,4e-05,7.85269]
[1780570215606,99.31,62290.89,48.1,-0.1002,4e-05,7.86101]
[1780570216386,99.31,62292.16,48.1,-0.10015,4e-05,7.85827]
[1780570216388,99.31,62292.16,48.1,-0.10015,4e-05,7.85827]
[1780570216856,99.31,62292.16,48.1,-0.10015,4e-05,7.85827]
[1780570216866,99.31,62279.22,48.1,-0.10066,4e-05,7.88587]
[1780570218236,99.31,62279.91,48.1,-0.10063,4e-05,7.8844]
[1780570218941,99.31,62279.91,48.1,-0.10063,4e-05,7.8844]
[1780570219023,99.31,62279.91,48.1,-0.10063,4e-05,7.8844]
[1780570219005,99.31,62270.59,48.1,-0.101,4e-05,7.90438]
[1780570220969,99.31,62266.05,48.1,-0.10118,4e-05,7.91397]
[1780570221350,99.31,62266.7,48.1,-0.10115,4e-05,7.91255]
[1780570221472,99.31,62266.7,48.1,-0.10115,4e-05,7.91255]
[1780570221797,99.31,62266.7,48.1,-0.10115,4e-05,7.91255]
[1780570221914,99.31,62268.7,48.1,-0.10107,4e-05,7.90814]
[1780570222943,99.31,62268.7,48.1,-0.10107,4e-05,7.90814]
[1780570222981,99.3,62277.97,48.1,-0.1007,4e-05,7.88819]
[1780570224031,99.3,62291.9,48.1,-0.10015,4e-05,7.85832]
[1780570224447,99.3,62291.9,48.1,-0.10015,4e-05,7.85832]
[1780570225036,99.3,62291.9,48.1,-0.10015,4e-05,7.85832]
[1780570225258,99.3,62292.88,48.1,-0.10011,4e-05,7.85622]
[1780570226065,99.3,62292.88,48.1,-0.10011,4e-05,7.85622]
[1780570225995,99.3,62276.72,48.1,-0.10075,4e-05,7.89079]
[1780570226191,99.3,62276.72,48.1,-0.10075,4e-05,7.89079]
[1780570226211,99.3,62276.72,48.1,-0.10075,4e-05,7.89079]
[1780570226306,99.3,62276.72,48.1,-0.10075,4e-05,7.89079]
[1780570226939,99.3,62276.72,48.1,-0.10075,4e-05,7.89079]
[1780570227042,99.3,62276.72,48.1,-0.10075,4e-05,7.89079]
[1780570227072,99.3,62385.5,48.1,-0.0965,4e-05,7.6589]
[1780570227303,99.3,62385.5,48.1,-0.0965,4e-05,7.6589]
[1780570227564,99.3,62385.5,48.1,-0.0965,4e-05,7.6589]
[1780570227987,99.3,62385.5,48.1,-0.0965,4e-05,7.6589]
[1780570228035,99.3,62394.74,48.1,-0.09614,4e-05,7.63934]
[1780570228157,99.3,62394.74,48.1,-0.09614,4e-05,7.63934]
[1780570228394,99.3,62394.74,48.1,-0.09614,4e-05,7.63934]
[1780570228400,99.31,62385.98,48.1,-0.09648,4e-05,7.6582]
[1780570229544,99.31,62385.98,48.1,-0.09648,4e-05,7.6582]
[1780570230028,99.31,62385.98,48.1,-0.09648,4e-05,7.6582]
[1780570230990,99.31,62389.28,48.1,-0.09636,4e-05,7.65156]
[1780570230987,99.31,62397.12,48.1,-0.09606,4e-05,7.63496]
[1780570231276,99.31,62397.12,48.1,-0.09606,4e-05,7.63496]
[1780570232153,99.31,62396.43,48.1,-0.09606,4e-05,7.6331]
[1780570232263,99.31,62396.43,48.1,-0.09606,4e-05,7.6331]
[1780570232462,99.31,62396.43,48.1,-0.09606,4e-05,7.6331]
[1780570232575,99.31,62396.43,48.1,-0.09606,4e-05,7.6331]
[1780570232855,99.31,62396.43,48.1,-0.09606,4e-05,7.6331]
[1780570233493,99.31,62394.41,48.1,-0.09614,4e-05,7.63757]
[1780570233826,99.31,62394.41,48.1,-0.09614,4e-05,7.63757]
[1780570234255,99.31,62393.01,48.1,-0.09619,4e-05,7.64072]
[1780570234757,99.31,62393.01,48.1,-0.09619,4e-05,7.64072]
[1780570234889,99.31,62366.61,48.1,-0.09721,4e-05,7.69668]
[1780570235678,99.31,62366.61,48.1,-0.09721,4e-05,7.69668]
[1780570235737,99.31,62366.61,48.1,-0.09721,4e-05,7.69668]
[1780570236000,99.32,62346.49,48.1,-0.09799,4e-05,7.73971]
[1780570236272,99.32,62346.49,48.1,-0.09799,4e-05,7.73971]
[1780570236850,99.32,62346.49,48.1,-0.09799,4e-05,7.73971]
[1780570237092,99.32,62346.49,48.1,-0.09799,4e-05,7.73971]
[1780570237511,99.32,62352.67,48.1,-0.09776,4e-05,7.72679]
[1780570238249,99.32,62352.67,48.1,-0.09776,4e-05,7.72679]
[1780570238618,99.32,62353.63,48.1,-0.09772,4e-05,7.725]
[1780570238962,99.32,62358.13,48.1,-0.09755,4e-05,7.71544]
[1780570239778,99.32,62358.13,48.1,-0.09755,4e-05,7.71544]
[1780570240059,99.32,62358.13,48.1,-0.09755,4e-05,7.71544]
[1780570240059,99.33,62350.21,48.1,-0.09787,4e-05,7.73279]
[1780570240448,99.33,62350.21,48.1,-0.09787,4e-05,7.73279]
[1780570241042,99.33,62357.7,48.1,-0.09758,4e-05,7.71687]
[1780570243529,99.33,62356.58,48.1,-0.09762,4e-05,7.71946]
[1780570243974,99.33,62350.55,48.1,-0.09786,4e-05,7.73244]
[1780570244399,99.33,62350.55,48.1,-0.09786,4e-05,7.73244]
[1780570244932,99.33,62343.39,48.1,-0.09814,4e-05,7.74792]
[1780570249285,99.34,62337.17,48.1,-0.0984,4e-05,7.76201]
[1780570250300,99.34,62338.66,48.1,-0.09835,4e-05,7.75904]
[1780570250398,99.34,62338.66,48.1,-0.09835,4e-05,7.75904]
[1780570250589,99.34,62357.69,48.1,-0.09761,4e-05,7.71857]
[1780570252844,99.34,62368.63,48.1,-0.09719,4e-05,7.69564]
[1780570254254,99.34,62369.91,48.1,-0.09714,4e-05,7.69303]
[1780570254466,99.34,62369.91,48.1,-0.09714,4e-05,7.69303]
[1780570254620,99.34,62369.91,48.1,-0.09714,4e-05,7.69303]
[1780570255056,99.36,62348.4,48.1,-0.09801,4e-05,7.74085]
[1780570256219,99.36,62346.43,48.1,-0.09809,4e-05,7.74528]
[1780570256250,99.36,62346.43,48.1,-0.09809,4e-05,7.74528]
[1780570256629,99.36,62356.8,48.1,-0.09769,4e-05,7.72324]
[1780570258004,99.36,62356.8,48.1,-0.09769,4e-05,7.72324]
[1780570258024,99.36,62356.8,48.1,-0.09769,4e-05,7.72324]
[1780570259604,99.36,62356.2,48.1,-0.09771,4e-05,7.72462]
[1780570259909,99.36,62356.2,48.1,-0.09771,4e-05,7.72462]
[1780570259921,99.36,62353.55,48.1,-0.09782,4e-05,7.73039]
[1780570260434,99.36,62353.55,48.1,-0.09782,4e-05,7.73039]
[1780570261049,99.36,62353.55,48.1,-0.09782,4e-05,7.73039]
[1780570261124,99.36,62349.85,48.1,-0.09796,4e-05,7.73841]
[1780570261479,99.36,62349.85,48.1,-0.09796,4e-05,7.73841]
[1780570262051,99.37,62361.0,48.1,-0.09753,4e-05,7.71476]
[1780570264256,99.37,62364.63,48.1,-0.0974,4e-05,7.70724]
[1780570265005,99.37,62364.63,48.1,-0.0974,4e-05,7.70724]
[1780570265085,99.37,62364.63,48.1,-0.0974,4e-05,7.70724]
[1780570265166,99.37,62364.63,48.1,-0.0974,4e-05,7.70724]
[1780570265068,99.37,62365.42,48.1,-0.09737,4e-05,7.70575]
[1780570265415,99.37,62365.42,48.1,-0.09737,4e-05,7.70575]
[1780570265862,99.37,62408.14,48.1,-0.09573,4e-05,7.6153]
[1780570266507,99.37,62408.14,48.1,-0.09573,4e-05,7.6153]
[1780570267065,99.37,62393.39,48.1,-0.0963,4e-05,7.64678]
[1780570267285,99.37,62393.39,48.1,-0.0963,4e-05,7.64678]
[1780570267540,99.37,62393.39,48.1,-0.0963,4e-05,7.64678]
[1780570268171,99.37,62367.34,48.1,-0.0973,4e-05,7.70224]
[1780570268875,99.37,62367.34,48.1,-0.0973,4e-05,7.70224]
[1780570268998,99.37,62367.34,48.1,-0.0973,4e-05,7.70224]
[1780570269101,99.37,62379.8,48.1,-0.09683,4e-05,7.67602]
[1780570269867,99.37,62379.8,48.1,-0.09683,4e-05,7.67602]
[1780570270013,99.37,62379.8,48.1,-0.09683,4e-05,7.67602]
[1780570270483,99.38,62377.29,48.1,-0.09693,4e-05,7.68158]
[1780570271879,99.38,62382.05,48.1,-0.09674,4e-05,7.6715]
[1780570274094,99.38,62391.97,48.1,-0.09638,4e-05,7.65148]
[1780570274188,99.38,62391.97,48.1,-0.09638,4e-05,7.65148]
[1780570275075,99.39,62400.89,48.1,-0.09604,4e-05,7.6328]
[1780570277794,99.39,62391.34,48.1,-0.09642,4e-05,7.65358]
[1780570279346,99.39,62389.86,48.1,-0.09648,4e-05,7.65689]
[1780570279808,99.39,62383.24,48.1,-0.09674,4e-05,7.67118]
[1780570280971,99.39,62383.24,48.1,-0.09674,4e-05,7.67118]
[1780570283514,99.4,62383.47,48.1,-0.09674,4e-05,7.67146]
[1780570283597,99.4,62383.47,48.1,-0.09674,4e-05,7.67146]
[1780570283836,99.4,62374.35,48.1,-0.0971,4e-05,7.69104]
[1780570285422,99.4,62367.54,48.1,-0.09736,4e-05,7.70571]
[1780570286607,99.41,62367.17,48.1,-0.09738,4e-05,7.7067]
[1780570287596,99.41,62367.11,48.1,-0.09739,4e-05,7.70703]
[1780570287944,99.41,62367.11,48.1,-0.09739,4e-05,7.70703]
[1780570289088,99.41,62361.25,48.1,-0.09762,4e-05,7.71967]
[1780570289109,99.41,62350.19,48.1,-0.09805,4e-05,7.74334]
[1780570291437,99.41,62353.08,48.1,-0.09791,4e-05,7.73402]
[1780570291526,99.41,62353.08,48.1,-0.09791,4e-05,7.73402]
[1780570293637,99.42,62343.34,48.1,-0.09829,4e-05,7.75528]
[1780570296451,99.45,62340.43,48.1,-0.09847,4e-05,7.76489]
[1780570301496,99.5,62346.96,48.1,-0.09833,4e-05,7.75759]
[1780570301520,99.5,62346.96,48.1,-0.09833,4e-05,7.75759]
[1780570302494,99.5,62343.48,48.1,-0.09847,4e-05,7.76529]
[1780570302684,99.5,62343.48,48.1,-0.09847,4e-05,7.76529]
[1780570303109,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570303599,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570303677,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570303681,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570303848,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570303934,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570303997,99.53,62314.28,48.1,-0.09966,4e-05,7.83024]
[1780570304185,99.53,62267.75,48.1,-0.1015,4e-05,7.92967]
[1780570305074,99.54,62277.75,48.1,-0.10114,4e-05,7.91012]
[1780570305992,99.54,62277.75,48.1,-0.10114,4e-05,7.91012]
[1780570306220,99.55,62292.39,48.1,-0.10058,4e-05,7.87998]
[1780570307195,99.55,62292.39,48.1,-0.10058,4e-05,7.87998]
[1780570308865,99.56,62294.87,48.1,-0.10049,4e-05,7.87531]
[1780570308948,99.56,62294.87,48.1,-0.10049,4e-05,7.87531]
[1780570309014,99.56,62294.87,48.1,-0.10049,4e-05,7.87531]
[1780570309066,99.56,62306.44,48.1,-0.10003,4e-05,7.85061]
[1780570309667,99.56,62306.44,48.1,-0.10003,4e-05,7.85061]
[1780570310217,99.56,62304.75,48.1,-0.10011,4e-05,7.85463]
[1780570310656,99.56,62304.75,48.1,-0.10011,4e-05,7.85463]
[1780570311547,99.56,62309.01,48.1,-0.09994,4e-05,7.84588]
[1780570312104,99.56,62297.02,48.1,-0.10042,4e-05,7.87182]
[1780570313110,99.57,62288.07,48.1,-0.10078,4e-05,7.89125]
[1780570314118,99.57,62298.16,48.1,-0.10039,4e-05,7.86998]
[1780570315125,99.57,62323.64,48.1,-0.09939,4e-05,7.81596]
[1780570315363,99.57,62323.64,48.1,-0.09939,4e-05,7.81596]
[1780570316143,99.57,62320.61,48.1,-0.09951,4e-05,7.82267]
[1780570316592,99.57,62320.61,48.1,-0.09951,4e-05,7.82267]
[1780570316604,99.57,62320.61,48.1,-0.09951,4e-05,7.82267]
[1780570316615,99.57,62320.61,48.1,-0.09951,4e-05,7.82267]
[1780570317183,99.58,62306.33,48.1,-0.10008,4e-05,7.85336]
[1780570317528,99.58,62306.33,48.1,-0.10008,4e-05,7.85336]
[1780570318155,99.58,62309.02,48.1,-0.09998,4e-05,7.84773]
[1780570318828,99.58,62309.02,48.1,-0.09998,4e-05,7.84773]
[1780570320142,99.58,62305.54,48.1,-0.10011,4e-05,7.85526]
[1780570320171,99.59,62306.38,48.1,-0.10011,4e-05,7.85486]
[1780570321621,99.61,62310.04,48.1,-0.1,4e-05,7.84944]
[1780570321626,99.61,62310.04,48.1,-0.1,4e-05,7.84944]
[1780570321720,99.61,62310.04,48.1,-0.1,4e-05,7.84944]
[1780570322188,99.61,62306.25,48.1,-0.10016,4e-05,7.85777]
[1780570322615,99.61,62306.25,48.1,-0.10016,4e-05,7.85777]
[1780570322745,99.61,62306.25,48.1,-0.10016,4e-05,7.85777]
[1780570323195,99.61,62290.87,48.1,-0.10077,4e-05,7.89059]
[1780570323733,99.61,62290.87,48.1,-0.10077,4e-05,7.89059]
[1780570324213,99.61,62295.98,48.1,-0.10057,4e-05,7.8799]
[1780570324467,99.61,62295.98,48.1,-0.10057,4e-05,7.8799]
[1780570324679,99.61,62295.98,48.1,-0.10057,4e-05,7.8799]
[1780570324953,99.61,62295.98,48.1,-0.10057,4e-05,7.8799]
[1780570325215,99.61,62296.39,48.1,-0.10055,4e-05,7.87912]
[1780570325584,99.61,62296.39,48.1,-0.10055,4e-05,7.87912]
[1780570325840,99.61,62296.39,48.1,-0.10055,4e-05,7.87912]
[1780570326255,99.61,62296.39,48.1,-0.10055,4e-05,7.87912]
[1780570326222,99.61,62296.02,48.1,-0.10057,4e-05,7.88002]
[1780570326512,99.61,62296.02,48.1,-0.10057,4e-05,7.88002]
[1780570326586,99.61,62296.02,48.1,-0.10057,4e-05,7.88002]
[1780570327231,99.62,62317.02,48.1,-0.09974,4e-05,7.8353]
[1780570327519,99.62,62317.02,48.1,-0.09974,4e-05,7.8353]
[1780570329081,99.63,62324.42,48.1,-0.09948,4e-05,7.82132]
[1780570329666,99.63,62325.56,48.1,-0.09944,4e-05,7.81909]
[1780570330250,99.63,62309.88,48.1,-0.10006,4e-05,7.8527]
[1780570331257,99.63,62320.52,48.1,-0.09964,4e-05,7.83018]
[1780570332874,99.64,62321.58,48.1,-0.09961,4e-05,7.8281]
[1780570332967,99.64,62321.58,48.1,-0.09961,4e-05,7.8281]
[1780570333124,99.64,62321.58,48.1,-0.09961,4e-05,7.8281]
[1780570333153,99.64,62321.58,48.1,-0.09961,4e-05,7.8281]
[1780570333212,99.64,62321.58,48.1,-0.09961,4e-05,7.8281]
[1780570333351,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570333360,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570333424,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570333625,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570333762,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570333958,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570334427,99.64,62361.04,48.1,-0.09807,4e-05,7.74445]
[1780570334168,99.64,62361.04,48.1,-0.09807,4e-05,7.74467]
[1780570334931,99.64,62380.19,48.1,-0.09733,4e-05,7.7041]
[1780570335350,99.64,62380.19,48.1,-0.09733,4e-05,7.7041]
[1780570336185,99.64,62380.19,48.1,-0.09733,4e-05,7.7041]
[1780570336335,99.64,62380.19,48.1,-0.09733,4e-05,7.7041]
[1780570336249,99.64,62360.51,48.1,-0.0981,4e-05,7.74619]
[1780570336792,99.64,62360.51,48.1,-0.0981,4e-05,7.74619]
[1780570337017,99.64,62360.51,48.1,-0.0981,4e-05,7.74619]
[1780570337208,99.64,62360.51,48.1,-0.0981,4e-05,7.74619]
[1780570337217,99.64,62353.41,48.1,-0.09838,4e-05,7.76149]
[1780570337394,99.64,62353.41,48.1,-0.09838,4e-05,7.76149]
[1780570337796,99.64,62353.41,48.1,-0.09838,4e-05,7.76149]
[1780570337875,99.64,62353.41,48.1,-0.09838,4e-05,7.76149]
[1780570337964,99.64,62353.41,48.1,-0.09838,4e-05,7.76149]
[1780570338171,99.64,62318.97,48.1,-0.09973,4e-05,7.8347]
[1780570339003,99.64,62318.97,48.1,-0.09973,4e-05,7.8347]
[1780570339065,99.65,62306.73,48.1,-0.10021,4e-05,7.86109]
[1780570341051,99.65,62297.83,48.1,-0.10057,4e-05,7.88031]
[1780570341404,99.65,62297.83,48.1,-0.10057,4e-05,7.88031]
[1780570341945,99.65,62292.96,48.1,-0.10076,4e-05,7.89071]
[1780570343133,99.65,62292.96,48.1,-0.10076,4e-05,7.89071]
[1780570343239,99.65,62286.09,48.1,-0.10104,4e-05,7.90572]
[1780570343601,99.65,62286.09,48.1,-0.10104,4e-05,7.90572]
[1780570344127,99.65,62299.14,48.1,-0.10053,4e-05,7.87797]
[1780570344854,99.65,62299.14,48.1,-0.10053,4e-05,7.87797]
[1780570345179,99.65,62299.14,48.1,-0.10053,4e-05,7.87797]
[1780570345227,99.65,62308.42,48.1,-0.10016,4e-05,7.85832]
[1780570346051,99.65,62308.42,48.1,-0.10016,4e-05,7.85832]
[1780570346147,99.65,62317.8,48.1,-0.0998,4e-05,7.8385]
[1780570348314,99.65,62323.57,48.1,-0.09957,4e-05,7.82622]
[1780570349811,99.66,62325.25,48.1,-0.09951,4e-05,7.82302]
[1780570349863,99.66,62325.25,48.1,-0.09951,4e-05,7.82302]
[1780570350166,99.66,62325.25,48.1,-0.09951,4e-05,7.82302]
[1780570350592,99.66,62325.25,48.1,-0.09951,4e-05,7.82302]
[1780570350358,99.66,62330.44,48.1,-0.09931,4e-05,7.81198]
[1780570351249,99.66,62330.44,48.1,-0.09931,4e-05,7.81198]
[1780570351254,99.66,62330.44,48.1,-0.09931,4e-05,7.81198]
[1780570351337,99.66,62330.44,48.1,-0.09931,4e-05,7.81198]
[1780570351352,99.66,62397.53,48.1,-0.09667,4e-05,7.6661]
[1780570351778,99.66,62397.53,48.1,-0.09667,4e-05,7.6661]
[1780570351821,99.66,62397.53,48.1,-0.09667,4e-05,7.6661]
[1780570351897,99.66,62397.53,48.1,-0.09667,4e-05,7.6661]
[1780570352304,99.66,62397.53,48.1,-0.09667,4e-05,7.6661]
[1780570352424,99.66,62397.53,48.1,-0.09667,4e-05,7.6661]
[1780570352509,99.66,62401.77,48.1,-0.09651,4e-05,7.65731]
[1780570352716,99.66,62401.77,48.1,-0.09651,4e-05,7.65731]
[1780570352716,99.66,62401.77,48.1,-0.09651,4e-05,7.65731]
[1780570352987,99.66,62401.77,48.1,-0.09651,4e-05,7.65731]
[1780570353117,99.66,62401.77,48.1,-0.09651,4e-05,7.65731]
[1780570353108,99.66,62392.03,48.1,-0.09688,4e-05,7.67787]
[1780570354551,99.66,62392.03,48.1,-0.09688,4e-05,7.67787]
[1780570354657,99.66,62392.03,48.1,-0.09688,4e-05,7.67787]
[1780570354351,99.66,62359.65,48.1,-0.09813,4e-05,7.74641]
[1780570355189,99.66,62359.65,48.1,-0.09813,4e-05,7.74641]
[1780570355338,99.66,62366.53,48.1,-0.09786,4e-05,7.73183]
[1780570356209,99.66,62366.53,48.1,-0.09786,4e-05,7.73183]
[1780570356325,99.66,62353.38,48.1,-0.09837,4e-05,7.75971]
[1780570356889,99.66,62353.38,48.1,-0.09837,4e-05,7.75971]
[1780570356961,99.66,62353.38,48.1,-0.09837,4e-05,7.75971]
[1780570357284,99.66,62353.38,48.1,-0.09837,4e-05,7.75971]
[1780570357403,99.66,62351.47,48.1,-0.09846,4e-05,7.76417]
[1780570358140,99.66,62351.47,48.1,-0.09846,4e-05,7.76417]
[1780570358493,99.66,62351.47,48.1,-0.09846,4e-05,7.76417]
[1780570358579,99.66,62350.73,48.1,-0.09849,4e-05,7.76602]
[1780570360111,99.67,62349.86,48.1,-0.09853,4e-05,7.76841]
[1780570360283,99.67,62349.86,48.1,-0.09853,4e-05,7.76841]
[1780570360335,99.67,62349.86,48.1,-0.09853,4e-05,7.76841]
[1780570360469,99.67,62349.86,48.1,-0.09853,4e-05,7.76841]
[1780570360514,99.67,62345.13,48.1,-0.09872,4e-05,7.77845]
[1780570360557,99.67,62345.13,48.1,-0.09872,4e-05,7.77845]
[1780570361009,99.67,62345.13,48.1,-0.09872,4e-05,7.77845]
[1780570361330,99.67,62345.13,48.1,-0.09872,4e-05,7.77845]
[1780570361653,99.67,62343.53,48.1,-0.09879,4e-05,7.78244]
[1780570362343,99.67,62351.52,48.1,-0.09848,4e-05,7.76548]
[1780570362914,99.67,62351.52,48.1,-0.09848,4e-05,7.76548]
[1780570364353,99.68,62352.12,48.1,-0.09846,4e-05,7.76448]
[1780570365451,99.68,62338.32,48.1,-0.09901,4e-05,7.79432]
[1780570365909,99.68,62338.32,48.1,-0.09901,4e-05,7.79432]
[1780570368156,99.68,62343.45,48.1,-0.09881,4e-05,7.78387]
[1780570368258,99.68,62343.45,48.1,-0.09881,4e-05,7.78387]
[1780570368338,99.68,62343.45,48.1,-0.09881,4e-05,7.78387]
[1780570368348,99.68,62343.45,48.1,-0.09881,4e-05,7.78387]
[1780570368666,99.68,62343.45,48.1,-0.09881,4e-05,7.78387]
[1780570368445,99.69,62348.05,48.1,-0.09864,4e-05,7.77434]
[1780570369529,99.69,62380.35,48.1,-0.09739,4e-05,7.70616]
[1780570369561,99.69,62380.35,48.1,-0.09739,4e-05,7.70616]
[1780570370457,99.69,62380.35,48.1,-0.09739,4e-05,7.70616]
[1780570370482,99.69,62380.35,48.1,-0.09739,4e-05,7.70616]
[1780570370557,99.71,62408.76,48.1,-0.09634,4e-05,7.64827]
[1780570370620,99.71,62408.76,48.1,-0.09634,4e-05,7.64827]
[1780570371219,99.71,62408.76,48.1,-0.09634,4e-05,7.64827]
[1780570371444,99.71,62403.87,48.1,-0.09653,4e-05,7.65888]
[1780570371607,99.71,62403.87,48.1,-0.09653,4e-05,7.65888]
[1780570371675,99.71,62403.87,48.1,-0.09653,4e-05,7.65888]
[1780570372537,99.71,62393.68,48.1,-0.09693,4e-05,7.68103]
[1780570372663,99.71,62393.68,48.1,-0.09693,4e-05,7.68103]
[1780570373213,99.71,62393.68,48.1,-0.09693,4e-05,7.68103]
[1780570373222,99.71,62393.68,48.1,-0.09693,4e-05,7.68103]
[1780570373347,99.71,62393.68,48.1,-0.09693,4e-05,7.68103]
[1780570373429,99.71,62377.91,48.1,-0.09754,4e-05,7.71437]
[1780570374042,99.71,62377.91,48.1,-0.09754,4e-05,7.71437]
[1780570375607,99.72,62385.29,48.1,-0.09726,4e-05,7.69928]
[1780570375737,99.72,62385.29,48.1,-0.09726,4e-05,7.69928]
[1780570376685,99.72,62378.78,48.1,-0.09752,4e-05,7.71332]
[1780570378796,99.72,62379.78,48.1,-0.09749,4e-05,7.71172]
[1780570378910,99.72,62379.78,48.1,-0.09749,4e-05,7.71172]
[1780570379049,99.72,62379.78,48.1,-0.09749,4e-05,7.71172]
[1780570379263,99.72,62379.78,48.1,-0.09749,4e-05,7.71172]
[1780570379274,99.73,62376.12,48.1,-0.09763,4e-05,7.71972]
[1780570380270,99.73,62361.98,48.1,-0.09819,4e-05,7.75]
[1780570382069,99.73,62360.48,48.1,-0.09825,4e-05,7.75348]
[1780570382108,99.73,62360.48,48.1,-0.09825,4e-05,7.75348]
[1780570382119,99.73,62360.48,48.1,-0.09825,4e-05,7.75348]
[1780570382153,99.73,62360.48,48.1,-0.09825,4e-05,7.75348]
[1780570382283,99.73,62360.48,48.1,-0.09825,4e-05,7.75348]
[1780570382364,99.73,62353.53,48.1,-0.09853,4e-05,7.7685]
[1780570382613,99.73,62353.53,48.1,-0.09853,4e-05,7.7685]
[1780570383081,99.73,62353.53,48.1,-0.09853,4e-05,7.7685]
[1780570383574,99.77,62338.13,48.1,-0.0992,4e-05,7.80556]
[1780570383594,99.77,62338.13,48.1,-0.0992,4e-05,7.80556]
[1780570384455,99.77,62338.13,48.1,-0.0992,4e-05,7.80556]
[1780570384759,99.77,62331.25,48.1,-0.09947,4e-05,7.82018]
[1780570384807,99.77,62331.25,48.1,-0.09947,4e-05,7.82018]
[1780570384857,99.77,62334.9,48.1,-0.09934,4e-05,7.81279]
[1780570385968,99.77,62334.9,48.1,-0.09934,4e-05,7.81279]
[1780570386096,99.77,62334.9,48.1,-0.09934,4e-05,7.81279]
[1780570386541,99.77,62338.17,48.1,-0.09921,4e-05,7.80613]
[1780570387063,99.77,62338.17,48.1,-0.09921,4e-05,7.80613]
[1780570387796,99.81,62331.97,48.1,-0.09952,4e-05,7.82322]
[1780570391623,99.82,62331.8,48.1,-0.09956,4e-05,7.82505]
[1780570392032,99.82,62331.8,48.1,-0.09956,4e-05,7.82505]
[1780570392644,99.82,62325.69,48.1,-0.0998,4e-05,7.8384]
[1780570392726,99.82,62325.69,48.1,-0.0998,4e-05,7.8384]
[1780570392931,99.85,62311.16,48.1,-0.10043,4e-05,7.8727]
[1780570394909,99.85,62318.2,48.1,-0.10016,4e-05,7.858]
[1780570395574,99.85,62318.2,48.1,-0.10016,4e-05,7.858]
[1780570395569,99.85,62327.87,48.1,-0.09979,4e-05,7.83775]
[1780570395705,99.85,62327.87,48.1,-0.09979,4e-05,7.83775]
[1780570395873,99.85,62327.87,48.1,-0.09979,4e-05,7.83775]
[1780570396101,99.85,62327.87,48.1,-0.09979,4e-05,7.83775]
[1780570396352,99.86,62348.9,48.1,-0.09897,4e-05,7.79345]
[1780570396910,99.86,62348.9,48.1,-0.09897,4e-05,7.79345]
[1780570397236,99.86,62348.9,48.1,-0.09897,4e-05,7.79345]
[1780570397277,99.86,62348.9,48.1,-0.09897,4e-05,7.79345]
[1780570397590,99.86,62348.9,48.1,-0.09897,4e-05,7.79345]
[1780570397540,99.86,62366.54,48.1,-0.09829,4e-05,7.7563]
[1780570397665,99.86,62366.54,48.1,-0.09829,4e-05,7.7563]
[1780570398299,99.86,62366.54,48.1,-0.09829,4e-05,7.7563]
[1780570398353,99.86,62343.48,48.1,-0.09919,4e-05,7.80545]
[1780570398642,99.86,62343.48,48.1,-0.09919,4e-05,7.80545]
[1780570398828,99.86,62343.48,48.1,-0.09919,4e-05,7.80545]
[1780570400037,99.86,62336.76,48.1,-0.09946,4e-05,7.82001]
[1780570400597,99.86,62336.76,48.1,-0.09946,4e-05,7.82001]
[1780570400973,99.87,62336.44,48.1,-0.09947,4e-05,7.82096]
[1780570401104,99.87,62336.44,48.1,-0.09947,4e-05,7.82096]
[1780570401232,99.87,62336.44,48.1,-0.09947,4e-05,7.82096]
[1780570401971,99.87,62343.73,48.1,-0.09919,4e-05,7.80576]
[1780570401994,99.87,62343.73,48.1,-0.09919,4e-05,7.80576]
[1780570402134,99.87,62343.73,48.1,-0.09919,4e-05,7.80576]
[1780570402250,99.87,62343.73,48.1,-0.09919,4e-05,7.80576]
[1780570402319,99.87,62343.73,48.1,-0.09919,4e-05,7.80576]
[1780570402380,99.87,62343.73,48.1,-0.09919,4e-05,7.80576]
[1780570402498,99.87,62366.59,48.1,-0.09831,4e-05,7.75761]
[1780570403160,99.87,62366.59,48.1,-0.09831,4e-05,7.75761]
[1780570403992,99.87,62363.57,48.1,-0.09843,4e-05,7.76429]
[1780570404040,99.87,62363.57,48.1,-0.09843,4e-05,7.76429]
[1780570404744,99.88,62366.22,48.1,-0.09833,4e-05,7.75895]
[1780570405529,99.88,62366.22,48.1,-0.09833,4e-05,7.75895]
[1780570406587,99.88,62368.64,48.1,-0.09825,4e-05,7.75439]
[1780570407256,99.88,62371.07,48.1,-0.09816,4e-05,7.74925]
[1780570407652,99.88,62375.06,48.1,-0.09801,4e-05,7.74111]
[1780570408194,99.88,62375.06,48.1,-0.09801,4e-05,7.74111]
[1780570408883,99.88,62374.11,48.1,-0.09805,4e-05,7.74342]
[1780570409526,99.88,62374.11,48.1,-0.09805,4e-05,7.74342]
[1780570409544,99.88,62374.11,48.1,-0.09805,4e-05,7.74342]
[1780570409943,99.89,62369.28,48.1,-0.09824,4e-05,7.75395]
[1780570411202,99.89,62362.56,48.1,-0.09851,4e-05,7.76846]
[1780570411880,99.89,62367.48,48.1,-0.09828,4e-05,7.75462]
[1780570411909,99.89,62367.48,48.1,-0.09828,4e-05,7.75462]
[1780570411934,99.89,62367.48,48.1,-0.09828,4e-05,7.75462]
[1780570412161,99.89,62367.48,48.1,-0.09828,4e-05,7.75462]
[1780570412174,99.89,62380.5,48.1,-0.09778,4e-05,7.72737]
[1780570414750,99.93,62384.28,48.1,-0.09772,4e-05,7.72411]
[1780570414883,99.93,62384.28,48.1,-0.09772,4e-05,7.72411]
[1780570414972,99.93,62384.28,48.1,-0.09772,4e-05,7.72411]
[1780570415077,99.93,62384.28,48.1,-0.09772,4e-05,7.72411]
[1780570415421,99.93,62384.28,48.1,-0.09772,4e-05,7.72411]
[1780570415567,99.95,62391.36,48.1,-0.09748,4e-05,7.71148]
[1780570416102,99.95,62399.38,48.1,-0.09718,4e-05,7.69482]
[1780570417702,99.96,62399.19,48.1,-0.09719,4e-05,7.69548]
[1780570422759,99.96,62408.82,48.1,-0.09684,4e-05,7.67625]
[1780570423749,99.97,62412.09,48.1,-0.09672,4e-05,7.66958]
[1780570426376,99.99,62409.02,48.1,-0.09688,4e-05,7.67843]
[1780570426422,99.99,62409.02,48.1,-0.09688,4e-05,7.67843]
[1780570427184,100.02,62394.3,48.1,-0.09752,4e-05,7.71361]
[1780570427848,100.02,62394.3,48.1,-0.09752,4e-05,7.71361]
[1780570429027,100.04,62389.76,48.1,-0.09773,4e-05,7.72548]
[1780570429060,100.04,62389.76,48.1,-0.09773,4e-05,7.72548]
[1780570429413,100.04,62389.76,48.1,-0.09773,4e-05,7.72548]
[1780570429576,100.05,62380.64,48.1,-0.0981,4e-05,7.74602]
[1780570430361,100.06,62371.13,48.1,-0.0985,4e-05,7.76787]
[1780570434031,100.07,62372.7,48.1,-0.09845,4e-05,7.76526]
[1780570434037,100.07,62372.7,48.1,-0.09845,4e-05,7.76526]
[1780570435689,100.07,62364.78,48.1,-0.09877,4e-05,7.78247]
[1780570436829,100.07,62363.11,48.1,-0.09884,4e-05,7.78621]
[1780570438262,100.08,62346.77,48.1,-0.09948,4e-05,7.82119]
[1780570439040,100.08,62346.77,48.1,-0.09948,4e-05,7.82119]
[1780570439046,100.08,62346.77,48.1,-0.09948,4e-05,7.82119]
[1780570440378,100.08,62346.75,48.1,-0.09948,4e-05,7.82138]
[1780570441615,100.08,62370.67,48.1,-0.09856,4e-05,7.77108]
[1780570442431,100.08,62370.67,48.1,-0.09856,4e-05,7.77108]
[1780570442758,100.08,62373.52,48.1,-0.09845,4e-05,7.76529]
[1780570442759,100.08,62373.52,48.1,-0.09845,4e-05,7.76529]
[1780570443515,100.09,62386.48,48.1,-0.09796,4e-05,7.73816]
[1780570444992,100.09,62392.72,48.1,-0.09773,4e-05,7.72602]
[1780570445580,100.09,62392.72,48.1,-0.09773,4e-05,7.72602]
[1780570445591,100.1,62403.59,48.1,-0.09734,4e-05,7.70431]
[1780570447663,100.14,62388.35,48.1,-0.09799,4e-05,7.74025]
[1780570449604,100.14,62384.28,48.1,-0.09814,4e-05,7.74884]
[1780570449672,100.14,62382.65,48.1,-0.09822,4e-05,7.75311]
[1780570450354,100.15,62371.89,48.1,-0.09865,4e-05,7.77659]
[1780570454381,100.15,62379.61,48.1,-0.09836,4e-05,7.76086]
[1780570455500,100.15,62379.61,48.1,-0.09836,4e-05,7.76086]
[1780570455642,100.15,62379.61,48.1,-0.09836,4e-05,7.76086]
[1780570455538,100.17,62380.04,48.1,-0.09837,4e-05,7.76158]
[1780570459762,100.19,62382.48,48.1,-0.09833,4e-05,7.75924]
[1780570460610,100.2,62334.62,48.1,-0.10022,4e-05,7.86183]
[1780570461013,100.2,62334.62,48.1,-0.10022,4e-05,7.86183]
[1780570461150,100.2,62334.62,48.1,-0.10022,4e-05,7.86183]
[1780570461189,100.2,62334.62,48.1,-0.10022,4e-05,7.86183]
[1780570461726,100.21,62328.59,48.1,-0.10048,4e-05,7.87626]
[1780570464720,100.22,62336.18,48.1,-0.1002,4e-05,7.86098]
[1780570466153,100.22,62340.1,48.1,-0.10004,4e-05,7.85268]
[1780570466159,100.22,62340.1,48.1,-0.10004,4e-05,7.85268]
[1780570471163,100.23,62340.56,48.1,-0.10004,4e-05,7.85265]
[1780570471168,100.23,62340.56,48.1,-0.10004,4e-05,7.85265]
[1780570473720,100.25,62318.36,48.1,-0.10092,4e-05,7.89839]
[1780570476176,100.25,62325.44,48.1,-0.10064,4e-05,7.88365]
[1780570476192,100.25,62325.44,48.1,-0.10064,4e-05,7.88365]
[1780570479609,100.25,62312.86,48.1,-0.10115,4e-05,7.91088]
[1780570480291,100.25,62312.86,48.1,-0.10115,4e-05,7.91088]
[1780570480740,100.27,62305.94,48.1,-0.10145,4e-05,7.92694]
[1780570482486,100.27,62304.39,48.1,-0.10151,4e-05,7.93034]
[1780570482639,100.27,62301.64,48.1,-0.10162,4e-05,7.93627]
[1780570484070,100.27,62299.07,48.1,-0.10173,4e-05,7.94198]
[1780570484343,100.27,62299.07,48.1,-0.10173,4e-05,7.94198]
[1780570484856,100.27,62295.45,48.1,-0.10187,4e-05,7.94983]
[1780570487051,100.27,62282.54,48.1,-0.10239,4e-05,7.97774]
[1780570489690,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490074,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490175,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490184,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490350,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490622,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490692,100.28,62267.54,48.1,-0.103,4e-05,8.01006]
[1780570490699,100.28,62256.03,48.1,-0.10346,4e-05,8.03478]
[1780570491468,100.28,62256.03,48.1,-0.10346,4e-05,8.03478]
[1780570491709,100.28,62279.55,48.1,-0.10253,4e-05,7.98486]
[1780570492420,100.28,62279.55,48.1,-0.10253,4e-05,7.98486]
[1780570492749,100.28,62279.55,48.1,-0.10253,4e-05,7.98486]
[1780570492722,100.28,62287.82,48.1,-0.1022,4e-05,7.96742]
[1780570493757,100.28,62295.82,48.1,-0.10188,4e-05,7.95058]
[1780570494815,100.29,62306.71,48.1,-0.10147,4e-05,7.92855]
[1780570495877,100.3,62300.85,48.1,-0.10173,4e-05,7.94236]
[1780570496606,100.3,62300.85,48.1,-0.10173,4e-05,7.94236]
[1780570496783,100.3,62300.85,48.1,-0.10173,4e-05,7.94236]
[1780570496821,100.3,62300.85,48.1,-0.10173,4e-05,7.94236]
[1780570497125,100.31,62300.88,48.1,-0.10173,4e-05,7.94247]
[1780570497433,100.31,62300.88,48.1,-0.10173,4e-05,7.94247]
[1780570497625,100.31,62300.88,48.1,-0.10173,4e-05,7.94247]
[1780570497805,100.31,62324.79,48.1,-0.10079,4e-05,7.89193]
[1780570498618,100.31,62324.79,48.1,-0.10079,4e-05,7.89193]
[1780570498759,100.31,62324.79,48.1,-0.10079,4e-05,7.89193]
[1780570498810,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499076,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499096,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499130,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499242,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499264,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499401,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570499559,100.31,62317.28,48.1,-0.10109,4e-05,7.90793]
[1780570500009,100.31,62313.79,48.1,-0.10123,4e-05,7.91559]
[1780570500187,100.31,62313.79,48.1,-0.10123,4e-05,7.91559]
[1780570500881,100.31,62313.79,48.1,-0.10123,4e-05,7.91559]
[1780570501134,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570501184,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570501217,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570501218,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570501266,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570501278,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570501282,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570502018,100.31,62312.59,48.1,-0.10128,4e-05,7.91814]
[1780570502282,100.31,62308.2,48.1,-0.10145,4e-05,7.92746]
[1780570502344,100.31,62308.2,48.1,-0.10145,4e-05,7.92746]
[1780570502836,100.31,62290.63,48.1,-0.10215,4e-05,7.96491]
[1780570503434,100.31,62290.63,48.1,-0.10215,4e-05,7.96491]
[1780570503612,100.31,62290.63,48.1,-0.10215,4e-05,7.96491]
[1780570503843,100.31,62281.01,48.1,-0.10253,4e-05,7.98556]
[1780570504270,100.31,62281.01,48.1,-0.10253,4e-05,7.98556]
[1780570504850,100.31,62265.76,48.1,-0.10315,4e-05,8.01818]
[1780570505313,100.31,62265.76,48.1,-0.10315,4e-05,8.01818]
[1780570505489,100.31,62265.76,48.1,-0.10315,4e-05,8.01818]
[1780570505579,100.31,62265.76,48.1,-0.10315,4e-05,8.01818]
[1780570505581,100.31,62265.76,48.1,-0.10315,4e-05,8.01818]
[1780570505880,100.31,62265.76,48.1,-0.10315,4e-05,8.01818]
[1780570505859,100.31,62269.21,48.1,-0.10301,4e-05,8.0109]
[1780570506865,100.32,62280.35,48.1,-0.10257,4e-05,7.98737]
[1780570508897,100.32,62278.63,48.1,-0.10264,4e-05,7.99117]
[1780570508910,100.32,62278.63,48.1,-0.10264,4e-05,7.99117]
[1780570509027,100.32,62278.63,48.1,-0.10264,4e-05,7.99117]
[1780570509894,100.32,62334.26,48.1,-0.10044,4e-05,7.87334]
[1780570509933,100.32,62334.26,48.1,-0.10044,4e-05,7.87334]
[1780570510373,100.32,62334.26,48.1,-0.10044,4e-05,7.87334]
[1780570510387,100.32,62334.26,48.1,-0.10044,4e-05,7.87334]
[1780570510481,100.32,62334.26,48.1,-0.10044,4e-05,7.87334]
[1780570510898,100.32,62337.81,48.1,-0.10031,4e-05,7.86598]
[1780570511343,100.32,62337.81,48.1,-0.10031,4e-05,7.86598]
[1780570512087,100.32,62339.93,48.1,-0.10023,4e-05,7.86169]
[1780570512544,100.32,62339.93,48.1,-0.10023,4e-05,7.86169]
[1780570512634,100.32,62339.93,48.1,-0.10023,4e-05,7.86169]
[1780570514185,100.33,62331.55,48.1,-0.10056,4e-05,7.87981]
[1780570514246,100.33,62331.55,48.1,-0.10056,4e-05,7.87981]
[1780570516806,100.33,62328.33,48.1,-0.1007,4e-05,7.88696]
[1780570516955,100.33,62296.63,48.1,-0.10195,4e-05,7.95439]
[1780570517259,100.33,62296.63,48.1,-0.10195,4e-05,7.95439]
[1780570517397,100.33,62296.63,48.1,-0.10195,4e-05,7.95439]
[1780570517428,100.33,62296.63,48.1,-0.10195,4e-05,7.95439]
[1780570517647,100.33,62296.63,48.1,-0.10195,4e-05,7.95439]
[1780570517959,100.33,62265.98,48.1,-0.10317,4e-05,8.0198]
[1780570518240,100.33,62265.98,48.1,-0.10317,4e-05,8.0198]
[1780570518260,100.33,62265.98,48.1,-0.10317,4e-05,8.0198]
[1780570518646,100.33,62265.98,48.1,-0.10317,4e-05,8.0198]
[1780570518832,100.33,62265.98,48.1,-0.10317,4e-05,8.0198]
[1780570519086,100.33,62265.98,48.1,-0.10317,4e-05,8.0198]
[1780570519981,100.33,62272.07,48.1,-0.10293,4e-05,8.00685]
[1780570520545,100.33,62272.07,48.1,-0.10293,4e-05,8.00685]
[1780570520716,100.33,62272.07,48.1,-0.10293,4e-05,8.00685]
[1780570520793,100.33,62272.07,48.1,-0.10293,4e-05,8.00685]
[1780570522092,100.33,62278.99,48.1,-0.10266,4e-05,7.99233]
[1780570522998,100.33,62278.99,48.1,-0.10266,4e-05,7.99233]
[1780570523367,100.33,62276.09,48.1,-0.10278,4e-05,7.99858]
[1780570523884,100.33,62271.1,48.1,-0.10298,4e-05,8.00928]
[1780570524613,100.33,62271.1,48.1,-0.10298,4e-05,8.00928]
[1780570524672,100.33,62271.1,48.1,-0.10298,4e-05,8.00928]
[1780570524968,100.34,62265.32,48.1,-0.10321,4e-05,8.02178]
[1780570525456,100.34,62265.32,48.1,-0.10321,4e-05,8.02178]
[1780570526929,100.34,62271.3,48.1,-0.10297,4e-05,8.00903]
[1780570526977,100.34,62276.23,48.1,-0.10278,4e-05,7.99858]
[1780570528058,100.34,62269.2,48.1,-0.10306,4e-05,8.01363]
[1780570528071,100.34,62269.2,48.1,-0.10306,4e-05,8.01363]
[1780570528095,100.34,62265.81,48.1,-0.1032,4e-05,8.02099]
[1780570529442,100.34,62274.84,48.1,-0.10284,4e-05,8.00178]
[1780570530100,100.34,62277.15,48.1,-0.10274,4e-05,7.99692]
[1780570532721,100.34,62279.03,48.1,-0.10263,4e-05,7.98928]
[1780570533454,100.34,62276.76,48.1,-0.10272,4e-05,7.99419]
[1780570534155,100.34,62279.3,48.1,-0.10262,4e-05,7.98886]
[1780570534173,100.34,62279.3,48.1,-0.10262,4e-05,7.98886]
[1780570534318,100.34,62279.3,48.1,-0.10262,4e-05,7.98886]
[1780570535752,100.34,62282.78,48.1,-0.10249,4e-05,7.98153]
[1780570535799,100.34,62282.78,48.1,-0.10249,4e-05,7.98153]
[1780570535812,100.34,62282.78,48.1,-0.10249,4e-05,7.98153]
[1780570536292,100.34,62286.47,48.1,-0.10234,4e-05,7.97377]
[1780570536899,100.34,62286.47,48.1,-0.10234,4e-05,7.97377]
[1780570536942,100.34,62275.58,48.1,-0.10278,4e-05,7.99707]
[1780570537165,100.34,62275.58,48.1,-0.10278,4e-05,7.99707]
[1780570537231,100.34,62275.58,48.1,-0.10278,4e-05,7.99707]
[1780570537663,100.34,62275.58,48.1,-0.10278,4e-05,7.99707]
[1780570537945,100.34,62259.21,48.1,-0.10343,4e-05,8.03197]
[1780570538956,100.34,62259.21,48.1,-0.10343,4e-05,8.03197]
[1780570539703,100.34,62255.37,48.1,-0.10359,4e-05,8.04016]
[1780570539738,100.34,62255.37,48.1,-0.10359,4e-05,8.04016]
[1780570539874,100.34,62255.37,48.1,-0.10359,4e-05,8.04016]
[1780570539896,100.34,62255.37,48.1,-0.10359,4e-05,8.04016]
[1780570540107,100.34,62256.58,48.1,-0.10354,4e-05,8.03765]
[1780570540753,100.34,62256.58,48.1,-0.10354,4e-05,8.03765]
[1780570541198,100.34,62256.58,48.1,-0.10354,4e-05,8.03765]
[1780570541274,100.34,62256.58,48.1,-0.10354,4e-05,8.03765]
[1780570540833,100.34,62279.21,48.1,-0.10263,4e-05,7.98941]
[1780570542169,100.34,62279.21,48.1,-0.10263,4e-05,7.98941]
[1780570542036,100.34,62278.64,48.1,-0.10266,4e-05,7.99062]
[1780570543319,100.34,62264.79,48.1,-0.10321,4e-05,8.02013]
[1780570544510,100.34,62250.04,48.1,-0.1038,4e-05,8.05161]
[1780570544958,100.34,62250.04,48.1,-0.1038,4e-05,8.05161]
[1780570544975,100.34,62250.04,48.1,-0.1038,4e-05,8.05161]
[1780570545321,100.34,62250.04,48.1,-0.1038,4e-05,8.05161]
[1780570546560,100.34,62247.42,48.1,-0.10391,4e-05,8.0573]
[1780570546780,100.34,62247.42,48.1,-0.10391,4e-05,8.0573]
[1780570547303,100.34,62253.28,48.1,-0.10367,4e-05,8.04479]
[1780570548589,100.35,62241.12,48.1,-0.10417,4e-05,8.07092]
[1780570549229,100.35,62241.12,48.1,-0.10417,4e-05,8.07092]
[1780570550217,100.35,62241.14,48.1,-0.10417,4e-05,8.07115]
[1780570551560,100.35,62243.3,48.1,-0.10408,4e-05,8.06654]
[1780570551410,100.35,62260.16,48.1,-0.10341,4e-05,8.03067]
[1780570551704,100.35,62260.16,48.1,-0.10341,4e-05,8.03067]
[1780570551956,100.35,62260.16,48.1,-0.10341,4e-05,8.03067]
[1780570552420,100.35,62268.14,48.1,-0.10309,4e-05,8.01379]
[1780570552755,100.35,62268.14,48.1,-0.10309,4e-05,8.01379]
[1780570552817,100.35,62268.14,48.1,-0.10309,4e-05,8.01379]
[1780570554560,100.36,62278.0,48.1,-0.10271,4e-05,7.99384]
[1780570556098,100.36,62280.56,48.1,-0.10261,4e-05,7.9885]
[1780570556830,100.36,62274.78,48.1,-0.10285,4e-05,8.00092]
[1780570557531,100.37,62284.1,48.1,-0.10249,4e-05,7.98205]
[1780570559474,100.37,62274.67,48.1,-0.10287,4e-05,8.00238]
[1780570560354,100.37,62274.67,48.1,-0.10287,4e-05,8.00238]
[1780570560739,100.37,62268.47,48.1,-0.10312,4e-05,8.01568]
[1780570562992,100.37,62265.88,48.1,-0.10323,4e-05,8.02147]
[1780570563032,100.37,62265.88,48.1,-0.10323,4e-05,8.02147]
[1780570564252,100.38,62261.89,48.1,-0.10339,4e-05,8.03019]
[1780570564516,100.38,62253.83,48.1,-0.10372,4e-05,8.04757]
[1780570564637,100.38,62253.83,48.1,-0.10372,4e-05,8.04757]
[1780570564980,100.38,62253.83,48.1,-0.10372,4e-05,8.04757]
[1780570565807,100.38,62256.61,48.1,-0.10361,4e-05,8.04173]
[1780570567607,100.38,62264.12,48.1,-0.10332,4e-05,8.02606]
[1780570570811,100.39,62260.66,48.1,-0.10347,4e-05,8.03402]
[1780570570816,100.39,62260.66,48.1,-0.10347,4e-05,8.03402]
[1780570572817,100.39,62258.9,48.1,-0.10354,4e-05,8.03795]
[1780570572932,100.39,62258.9,48.1,-0.10354,4e-05,8.03795]
[1780570574845,100.39,62265.01,48.1,-0.1033,4e-05,8.02533]
[1780570574955,100.39,62265.01,48.1,-0.1033,4e-05,8.02533]
[1780570575040,100.39,62265.01,48.1,-0.1033,4e-05,8.02533]
[1780570575754,100.39,62263.96,48.1,-0.10334,4e-05,8.02757]
[1780570576310,100.39,62263.96,48.1,-0.10334,4e-05,8.02757]
[1780570576401,100.4,62252.77,48.1,-0.10382,4e-05,8.05315]
[1780570577123,100.4,62242.19,48.1,-0.10425,4e-05,8.07574]
[1780570577874,100.4,62242.19,48.1,-0.10425,4e-05,8.07574]
[1780570579968,100.41,62242.96,48.1,-0.10422,4e-05,8.07444]
[1780570580023,100.41,62242.96,48.1,-0.10422,4e-05,8.07444]
[1780570580559,100.41,62242.96,48.1,-0.10422,4e-05,8.07444]
[1780570581503,100.41,62246.51,48.1,-0.10408,4e-05,8.06686]
[1780570581465,100.41,62254.94,48.1,-0.10375,4e-05,8.04915]
[1780570584815,100.41,62250.58,48.1,-0.10393,4e-05,8.05875]
[1780570585072,100.41,62250.58,48.1,-0.10393,4e-05,8.05875]
[1780570585078,100.41,62250.58,48.1,-0.10393,4e-05,8.05875]
[1780570586691,100.42,62245.89,48.1,-0.10414,4e-05,8.07019]
[1780570587384,100.42,62245.89,48.1,-0.10414,4e-05,8.07019]
[1780570587838,100.43,62247.86,48.1,-0.10407,4e-05,8.06624]
[1780570587940,100.43,62247.86,48.1,-0.10407,4e-05,8.06624]
[1780570588007,100.43,62255.8,48.1,-0.10375,4e-05,8.0493]
[1780570592168,100.43,62250.93,48.1,-0.10391,4e-05,8.05641]
[1780570592842,100.43,62251.59,48.1,-0.10389,4e-05,8.05529]
[1780570592848,100.43,62251.59,48.1,-0.10389,4e-05,8.05529]
[1780570593017,100.43,62251.59,48.1,-0.10389,4e-05,8.05529]
[1780570595974,100.43,62250.03,48.1,-0.10396,4e-05,8.05891]
[1780570596932,100.44,62252.24,48.1,-0.10387,4e-05,8.05449]
[1780570599626,100.44,62259.8,48.1,-0.10358,4e-05,8.03865]
[1780570599678,100.44,62259.8,48.1,-0.10358,4e-05,8.03865]
[1780570599684,100.44,62259.8,48.1,-0.10358,4e-05,8.03865]
[1780570599741,100.44,62259.8,48.1,-0.10358,4e-05,8.03865]
[1780570601621,100.44,62271.12,48.1,-0.10312,4e-05,8.01464]
[1780570601721,100.44,62271.12,48.1,-0.10312,4e-05,8.01464]
[1780570601906,100.44,62271.12,48.1,-0.10312,4e-05,8.01464]
[1780570601918,100.44,62271.12,48.1,-0.10312,4e-05,8.01464]
[1780570602308,100.44,62271.12,48.1,-0.10312,4e-05,8.01464]
[1780570604178,100.44,62258.93,48.1,-0.10362,4e-05,8.04096]
[1780570605317,100.44,62259.28,48.1,-0.10361,4e-05,8.04031]
[1780570605471,100.44,62259.28,48.1,-0.10361,4e-05,8.04031]
[1780570605507,100.45,62259.49,48.1,-0.1036,4e-05,8.03996]
[1780570606513,100.45,62247.97,48.1,-0.10407,4e-05,8.06476]
[1780570610485,100.45,62247.66,48.1,-0.10409,4e-05,8.06606]
[1780570610582,100.45,62239.84,48.1,-0.10441,4e-05,8.08295]
[1780570612884,100.46,62249.67,48.1,-0.10402,4e-05,8.06237]
[1780570615490,100.46,62251.05,48.1,-0.10397,4e-05,8.05965]
[1780570615494,100.46,62251.05,48.1,-0.10397,4e-05,8.05965]
[1780570616595,100.47,62258.9,48.1,-0.10367,4e-05,8.04364]
[1780570618755,100.47,62258.71,48.1,-0.10368,4e-05,8.04455]
[1780570618775,100.47,62258.71,48.1,-0.10368,4e-05,8.04455]
[1780570619532,100.47,62254.82,48.1,-0.10384,4e-05,8.05299]
[1780570619812,100.47,62254.82,48.1,-0.10384,4e-05,8.05299]
[1780570620211,100.47,62254.82,48.1,-0.10384,4e-05,8.05299]
[1780570620506,100.47,62254.82,48.1,-0.10384,4e-05,8.05299]
[1780570620934,100.47,62256.93,48.1,-0.10376,4e-05,8.04864]
[1780570623766,100.47,62265.37,48.1,-0.10342,4e-05,8.03084]
[1780570626599,100.48,62263.98,48.1,-0.10348,4e-05,8.034]
[1780570628592,100.48,62270.99,48.1,-0.10321,4e-05,8.01926]
[1780570629252,100.48,62273.47,48.1,-0.10311,4e-05,8.0141]
[1780570629736,100.48,62269.51,48.1,-0.10327,4e-05,8.02266]
[1780570630276,100.48,62269.51,48.1,-0.10327,4e-05,8.02266]
[1780570632018,100.48,62279.45,48.1,-0.10288,4e-05,8.00186]
[1780570633721,100.48,62276.79,48.1,-0.10299,4e-05,8.0078]
[1780570633874,100.48,62276.79,48.1,-0.10299,4e-05,8.0078]
[1780570634468,100.48,62276.79,48.1,-0.10299,4e-05,8.0078]
[1780570634528,100.48,62276.79,48.1,-0.10299,4e-05,8.0078]
[1780570634622,100.48,62276.79,48.1,-0.10299,4e-05,8.0078]
[1780570634564,100.49,62290.55,48.1,-0.10244,4e-05,7.97867]
[1780570634976,100.49,62290.55,48.1,-0.10244,4e-05,7.97867]
[1780570635522,100.49,62290.55,48.1,-0.10244,4e-05,7.97867]
[1780570635568,100.49,62299.04,48.1,-0.10211,4e-05,7.96063]
[1780570635972,100.49,62299.04,48.1,-0.10211,4e-05,7.96063]
[1780570636160,100.49,62299.04,48.1,-0.10211,4e-05,7.96063]
[1780570636442,100.49,62299.04,48.1,-0.10211,4e-05,7.96063]
[1780570636476,100.49,62316.56,48.1,-0.10141,4e-05,7.92357]
[1780570637209,100.49,62316.56,48.1,-0.10141,4e-05,7.92357]
[1780570637273,100.49,62316.56,48.1,-0.10141,4e-05,7.92357]
[1780570637422,100.49,62316.56,48.1,-0.10141,4e-05,7.92357]
[1780570637518,100.49,62316.56,48.1,-0.10141,4e-05,7.92357]
[1780570637562,100.49,62336.53,48.1,-0.10063,4e-05,7.88145]
[1780570638437,100.49,62336.53,48.1,-0.10063,4e-05,7.88145]
[1780570638629,100.49,62336.53,48.1,-0.10063,4e-05,7.88145]
[1780570638449,100.49,62337.38,48.1,-0.1006,4e-05,7.87988]
[1780570638792,100.49,62337.38,48.1,-0.1006,4e-05,7.87988]
[1780570639093,100.49,62337.38,48.1,-0.1006,4e-05,7.87988]
[1780570639272,100.49,62337.38,48.1,-0.1006,4e-05,7.87988]
[1780570639571,100.49,62337.38,48.1,-0.1006,4e-05,7.87988]
[1780570640535,100.49,62341.6,48.1,-0.10044,4e-05,7.87111]
[1780570640551,100.49,62341.6,48.1,-0.10044,4e-05,7.87111]
[1780570640652,100.49,62336.29,48.1,-0.10065,4e-05,7.88239]
[1780570645555,100.5,62330.14,48.1,-0.1009,4e-05,7.8962]
[1780570645562,100.5,62330.14,48.1,-0.1009,4e-05,7.8962]
[1780570649852,100.5,62328.12,48.1,-0.101,4e-05,7.90122]
[1780570650565,100.5,62328.12,48.1,-0.101,4e-05,7.90122]
[1780570650570,100.5,62328.12,48.1,-0.101,4e-05,7.90122]
[1780570650212,100.51,62334.86,48.1,-0.10073,4e-05,7.88714]
[1780570650978,100.51,62334.86,48.1,-0.10073,4e-05,7.88714]
[1780570651057,100.51,62334.86,48.1,-0.10073,4e-05,7.88714]
[1780570651366,100.51,62334.86,48.1,-0.10073,4e-05,7.88714]
[1780570651380,100.51,62329.46,48.1,-0.10091,4e-05,7.89497]
[1780570651738,100.51,62329.46,48.1,-0.10091,4e-05,7.89497]
[1780570652029,100.51,62329.46,48.1,-0.10091,4e-05,7.89497]
[1780570652372,100.51,62318.57,48.1,-0.10134,4e-05,7.91824]
[1780570653311,100.51,62318.57,48.1,-0.10134,4e-05,7.91824]
[1780570653521,100.51,62318.57,48.1,-0.10134,4e-05,7.91824]
[1780570653660,100.51,62323.81,48.1,-0.10114,4e-05,7.90746]
[1780570653719,100.51,62323.81,48.1,-0.10114,4e-05,7.90746]
[1780570654179,100.51,62332.05,48.1,-0.10082,4e-05,7.89001]
[1780570656761,100.51,62338.52,48.1,-0.10056,4e-05,7.87635]
[1780570657269,100.51,62338.52,48.1,-0.10056,4e-05,7.87635]
[1780570657962,100.51,62338.23,48.1,-0.10058,4e-05,7.87701]
[1780570657998,100.51,62338.23,48.1,-0.10058,4e-05,7.87701]
[1780570658024,100.51,62338.23,48.1,-0.10058,4e-05,7.87701]
[1780570658120,100.51,62338.23,48.1,-0.10058,4e-05,7.87701]
[1780570658451,100.51,62338.23,48.1,-0.10058,4e-05,7.87701]
[1780570658682,100.51,62347.06,48.1,-0.10023,4e-05,7.85852]
[1780570659370,100.51,62347.06,48.1,-0.10023,4e-05,7.85852]
[1780570659886,100.51,62353.42,48.1,-0.09999,4e-05,7.84517]
[1780570662102,100.51,62358.52,48.1,-0.09979,4e-05,7.8345]
[1780570662173,100.51,62358.52,48.1,-0.09979,4e-05,7.8345]
[1780570662678,100.52,62352.94,48.1,-0.10003,4e-05,7.84752]
[1780570663059,100.52,62352.94,48.1,-0.10003,4e-05,7.84752]
[1780570663602,100.52,62352.94,48.1,-0.10003,4e-05,7.84752]
[1780570663650,100.52,62352.94,48.1,-0.10003,4e-05,7.84752]
[1780570663668,100.53,62343.6,48.1,-0.10039,4e-05,7.86735]
[1780570664019,100.53,62343.6,48.1,-0.10039,4e-05,7.86735]
[1780570664044,100.53,62343.6,48.1,-0.10039,4e-05,7.86735]
[1780570664425,100.53,62332.42,48.1,-0.10084,4e-05,7.89123]
[1780570668695,100.53,62335.45,48.1,-0.10073,4e-05,7.88558]
[1780570668844,100.53,62335.45,48.1,-0.10073,4e-05,7.88558]
[1780570668912,100.53,62335.45,48.1,-0.10073,4e-05,7.88558]
[1780570669164,100.53,62335.45,48.1,-0.10073,4e-05,7.88558]
[1780570669656,100.53,62335.45,48.1,-0.10073,4e-05,7.88558]
[1780570669291,100.53,62343.2,48.1,-0.10043,4e-05,7.86919]
[1780570670417,100.53,62343.2,48.1,-0.10043,4e-05,7.86919]
[1780570670655,100.53,62343.2,48.1,-0.10043,4e-05,7.86919]
[1780570670750,100.53,62339.05,48.1,-0.10059,4e-05,7.878]
[1780570671305,100.53,62334.22,48.1,-0.10078,4e-05,7.88827]
[1780570676675,100.54,62337.95,48.1,-0.10065,4e-05,7.88103]
[1780570681110,100.55,62335.92,48.1,-0.10074,4e-05,7.88598]
[1780570681194,100.55,62335.92,48.1,-0.10074,4e-05,7.88598]
[1780570681376,100.55,62344.16,48.1,-0.10041,4e-05,7.86856]
[1780570684900,100.55,62346.2,48.1,-0.10034,4e-05,7.86445]
[1780570686561,100.55,62348.11,48.1,-0.10026,4e-05,7.86042]
[1780570686584,100.55,62348.11,48.1,-0.10026,4e-05,7.86042]
[1780570687907,100.55,62358.63,48.1,-0.09987,4e-05,7.83902]
[1780570688291,100.55,62358.63,48.1,-0.09987,4e-05,7.83902]
[1780570689920,100.56,62360.33,48.1,-0.0998,4e-05,7.83565]
[1780570690044,100.56,62360.33,48.1,-0.0998,4e-05,7.83565]
[1780570690787,100.56,62367.46,48.1,-0.09953,4e-05,7.82061]
[1780570691184,100.56,62367.46,48.1,-0.09953,4e-05,7.82061]
[1780570691190,100.56,62367.46,48.1,-0.09953,4e-05,7.82061]
[1780570691585,100.56,62381.52,48.1,-0.09898,4e-05,7.79109]
[1780570691743,100.56,62381.52,48.1,-0.09898,4e-05,7.79109]
[1780570692548,100.56,62394.89,48.1,-0.09847,4e-05,7.7631]
[1780570693247,100.56,62394.89,48.1,-0.09847,4e-05,7.7631]
[1780570693270,100.56,62394.89,48.1,-0.09847,4e-05,7.7631]
[1780570695101,100.56,62386.81,48.1,-0.09879,4e-05,7.78041]
[1780570699506,100.57,62388.09,48.1,-0.09875,4e-05,7.7785]
[1780570699509,100.57,62387.37,48.1,-0.09878,4e-05,7.78017]
[1780570700953,100.57,62388.68,48.1,-0.09873,4e-05,7.77747]
[1780570702267,100.57,62394.81,48.1,-0.0985,4e-05,7.76465]
[1780570703537,100.57,62382.65,48.1,-0.09897,4e-05,7.79038]
[1780570705208,100.57,62377.01,48.1,-0.09919,4e-05,7.8023]
[1780570705996,100.57,62373.54,48.1,-0.09932,4e-05,7.80967]
[1780570707334,100.58,62369.65,48.1,-0.09948,4e-05,7.81842]
[1780570711258,100.61,62368.4,48.1,-0.0996,4e-05,7.82506]
[1780570712338,100.61,62371.57,48.1,-0.09944,4e-05,7.81468]
[1780570712343,100.61,62371.57,48.1,-0.09944,4e-05,7.81468]
[1780570714615,100.62,62379.7,48.1,-0.09915,4e-05,7.799]
[1780570717347,100.62,62374.5,48.1,-0.09935,4e-05,7.81009]
[1780570717352,100.62,62374.5,48.1,-0.09935,4e-05,7.81009]
[1780570722242,100.66,62370.32,48.1,-0.0996,4e-05,7.82346]
[1780570722360,100.66,62370.32,48.1,-0.0996,4e-05,7.82346]
[1780570723810,100.67,62362.02,48.1,-0.09994,4e-05,7.84195]
[1780570725101,100.67,62363.95,48.1,-0.09987,4e-05,7.83861]
[1780570725694,100.67,62387.55,48.1,-0.09896,4e-05,7.78893]
[1780570727365,100.67,62392.77,48.1,-0.09876,4e-05,7.7781]
[1780570727370,100.67,62392.77,48.1,-0.09876,4e-05,7.7781]
[1780570729062,100.68,62389.87,48.1,-0.09887,4e-05,7.78433]
[1780570730576,100.68,62396.85,48.1,-0.0986,4e-05,7.76978]
[1780570731761,100.68,62409.47,48.1,-0.09812,4e-05,7.74333]
[1780570734464,100.68,62401.7,48.1,-0.09842,4e-05,7.75991]
[1780570735302,100.68,62401.7,48.1,-0.09842,4e-05,7.75991]
[1780570740818,100.68,62404.11,48.1,-0.09834,4e-05,7.75525]
[1780570740849,100.68,62404.11,48.1,-0.09834,4e-05,7.75525]
[1780570741716,100.68,62404.11,48.1,-0.09834,4e-05,7.75525]
[1780570741768,100.68,62404.11,48.1,-0.09834,4e-05,7.75525]
[1780570741829,100.68,62407.27,48.1,-0.09822,4e-05,7.74878]
[1780570742531,100.68,62421.09,48.1,-0.09769,4e-05,7.71975]
[1780570742957,100.68,62421.09,48.1,-0.09769,4e-05,7.71975]
[1780570745359,100.68,62429.46,48.1,-0.09736,4e-05,7.70208]
[1780570745943,100.68,62429.79,48.1,-0.09735,4e-05,7.70153]
[1780570746717,100.68,62422.05,48.1,-0.09765,4e-05,7.71786]
[1780570747695,100.68,62422.05,48.1,-0.09765,4e-05,7.71786]
[1780570747726,100.68,62417.57,48.1,-0.09782,4e-05,7.72711]
[1780570747956,100.68,62417.57,48.1,-0.09782,4e-05,7.72711]
[1780570748924,100.68,62412.24,48.1,-0.09803,4e-05,7.73829]
[1780570749330,100.68,62403.44,48.1,-0.09837,4e-05,7.75688]
[1780570752295,100.68,62398.48,48.1,-0.09856,4e-05,7.76731]
[1780570752609,100.68,62398.48,48.1,-0.09856,4e-05,7.76731]
[1780570754142,100.68,62406.22,48.1,-0.09826,4e-05,7.75108]
[1780570757610,100.69,62399.11,48.1,-0.09854,4e-05,7.7661]
[1780570760276,100.69,62396.01,48.1,-0.09866,4e-05,7.77263]
[1780570760799,100.69,62396.01,48.1,-0.09866,4e-05,7.77263]
[1780570764991,100.69,62402.15,48.1,-0.09842,4e-05,7.75978]
[1780570765169,100.69,62402.15,48.1,-0.09842,4e-05,7.75978]
[1780570765918,100.69,62409.43,48.1,-0.09814,4e-05,7.74452]
[1780570766354,100.69,62409.43,48.1,-0.09814,4e-05,7.74452]
[1780570767085,100.69,62396.7,48.1,-0.09863,4e-05,7.77131]
[1780570768864,100.69,62393.01,48.1,-0.09877,4e-05,7.77904]
[1780570768916,100.69,62393.01,48.1,-0.09877,4e-05,7.77904]
[1780570770102,100.68,62380.44,48.1,-0.09925,4e-05,7.80504]
[1780570770890,100.68,62380.44,48.1,-0.09925,4e-05,7.80504]
[1780570773195,100.67,62383.07,48.1,-0.09909,4e-05,7.79476]
[1780570774711,100.67,62382.32,48.1,-0.09912,4e-05,7.79596]
[1780570774783,100.67,62382.32,48.1,-0.09912,4e-05,7.79596]
[1780570774803,100.67,62380.09,48.1,-0.0992,4e-05,7.80026]
[1780570775530,100.68,62371.2,48.1,-0.09956,4e-05,7.82027]
[1780570779787,100.7,62366.61,48.1,-0.09979,4e-05,7.83262]
[1780570779792,100.7,62366.61,48.1,-0.09979,4e-05,7.83262]
[1780570784795,100.73,62366.26,48.1,-0.09987,4e-05,7.83738]
[1780570784804,100.73,62366.26,48.1,-0.09987,4e-05,7.83738]
[1780570789814,100.76,62361.22,48.1,-0.10012,4e-05,7.85079]
[1780570791812,100.76,62356.8,48.1,-0.10029,4e-05,7.86019]
[1780570794535,100.76,62364.44,48.1,-0.1,4e-05,7.84424]
[1780570794818,100.76,62364.44,48.1,-0.1,4e-05,7.84424]
[1780570794824,100.76,62364.44,48.1,-0.1,4e-05,7.84424]
[1780570797828,100.77,62365.01,48.1,-0.10001,4e-05,7.84492]
[1780570799361,100.78,62357.24,48.1,-0.10032,4e-05,7.86191]
[1780570799828,100.78,62357.24,48.1,-0.10032,4e-05,7.86191]
[1780570799853,100.78,62357.24,48.1,-0.10032,4e-05,7.86191]
[1780570801119,100.78,62355.33,48.1,-0.1004,4e-05,7.86599]
[1780570801856,100.78,62379.24,48.1,-0.09946,4e-05,7.81565]
[1780570802147,100.78,62379.24,48.1,-0.09946,4e-05,7.81565]
[1780570802641,100.78,62388.23,48.1,-0.09912,4e-05,7.79675]
[1780570803755,100.79,62397.48,48.1,-0.09878,4e-05,7.77825]
[1780570803945,100.79,62397.48,48.1,-0.09878,4e-05,7.77825]
[1780570804505,100.79,62397.48,48.1,-0.09878,4e-05,7.77825]
[1780570804609,100.79,62397.48,48.1,-0.09878,4e-05,7.77825]
[1780570804704,100.79,62409.25,48.1,-0.09832,4e-05,7.75357]
[1780570805413,100.79,62409.25,48.1,-0.09832,4e-05,7.75357]
[1780570805556,100.79,62409.25,48.1,-0.09832,4e-05,7.75357]
[1780570805782,100.79,62409.25,48.1,-0.09832,4e-05,7.75357]
[1780570805789,100.8,62400.97,48.1,-0.09867,4e-05,7.77286]
[1780570806278,100.8,62400.97,48.1,-0.09867,4e-05,7.77286]
[1780570807177,100.81,62394.96,48.1,-0.09893,4e-05,7.7867]
[1780570809612,100.82,62405.23,48.1,-0.09854,4e-05,7.76571]
[1780570809693,100.82,62405.23,48.1,-0.09854,4e-05,7.76571]
[1780570810134,100.82,62404.54,48.1,-0.09858,4e-05,7.7677]
[1780570810861,100.82,62404.54,48.1,-0.09858,4e-05,7.7677]
[1780570811507,100.83,62400.45,48.1,-0.09874,4e-05,7.77678]
[1780570812627,100.83,62396.21,48.1,-0.09891,4e-05,7.78604]
[1780570813245,100.83,62403.03,48.1,-0.09865,4e-05,7.77195]
[1780570813417,100.83,62403.03,48.1,-0.09865,4e-05,7.77195]
[1780570813839,100.84,62392.49,48.1,-0.09907,4e-05,7.79451]
[1780570814086,100.84,62392.49,48.1,-0.09907,4e-05,7.79451]
[1780570814842,100.84,62380.02,48.1,-0.09955,4e-05,7.82079]
[1780570818309,100.85,62383.37,48.1,-0.09944,4e-05,7.81491]
[1780570818534,100.85,62373.08,48.1,-0.09985,4e-05,7.8371]
[1780570819089,100.85,62373.08,48.1,-0.09985,4e-05,7.8371]
[1780570819094,100.85,62373.08,48.1,-0.09985,4e-05,7.8371]
[1780570820962,100.86,62371.04,48.1,-0.09994,4e-05,7.84204]
[1780570821667,100.86,62372.59,48.1,-0.09989,4e-05,7.83936]
[1780570821769,100.87,62383.84,48.1,-0.09947,4e-05,7.81633]
[1780570823248,100.86,62386.99,48.1,-0.09934,4e-05,7.80948]
[1780570823688,100.86,62386.99,48.1,-0.09934,4e-05,7.80948]
[1780570824038,100.86,62389.05,48.1,-0.09926,4e-05,7.80502]
[1780570824828,100.86,62389.05,48.1,-0.09926,4e-05,7.80502]
[1780570825055,100.86,62387.75,48.1,-0.09931,4e-05,7.8077]
[1780570825865,100.86,62377.66,48.1,-0.0997,4e-05,7.82881]
[1780570828345,100.87,62377.73,48.1,-0.09971,4e-05,7.82931]
[1780570828605,100.87,62366.9,48.1,-0.10013,4e-05,7.85247]
[1780570829813,100.87,62358.0,48.1,-0.10049,4e-05,7.87165]
[1780570830107,100.87,62358.0,48.1,-0.10049,4e-05,7.87165]
[1780570830111,100.87,62358.0,48.1,-0.10049,4e-05,7.87165]
[1780570834794,100.88,62347.53,48.1,-0.10086,4e-05,7.89021]
[1780570835220,100.88,62347.53,48.1,-0.10086,4e-05,7.89021]
[1780570835266,100.88,62347.53,48.1,-0.10086,4e-05,7.89021]
[1780570835432,100.88,62347.53,48.1,-0.10086,4e-05,7.89021]
[1780570835678,100.88,62330.35,48.1,-0.10154,4e-05,7.92646]
[1780570836904,100.88,62311.11,48.1,-0.1023,4e-05,7.96714]
[1780570840438,100.87,62309.06,48.1,-0.10238,4e-05,7.97135]
[1780570840442,100.87,62309.06,48.1,-0.10238,4e-05,7.97135]
[1780570842571,100.87,62310.74,48.1,-0.10231,4e-05,7.96771]
[1780570842854,100.87,62310.79,48.1,-0.10231,4e-05,7.96757]
[1780570843196,100.87,62310.79,48.1,-0.10231,4e-05,7.96757]
[1780570845458,100.87,62306.13,48.1,-0.10249,4e-05,7.97744]
[1780570847564,100.87,62305.53,48.1,-0.10252,4e-05,7.9788]
[1780570847630,100.87,62305.53,48.1,-0.10252,4e-05,7.9788]
[1780570848952,100.87,62321.99,48.1,-0.10186,4e-05,7.94399]
[1780570849741,100.87,62321.99,48.1,-0.10186,4e-05,7.94399]
[1780570850565,100.87,62324.58,48.1,-0.10176,4e-05,7.93853]
[1780570851621,100.88,62319.46,48.1,-0.10197,4e-05,7.94938]
[1780570852546,100.88,62317.38,48.1,-0.10205,4e-05,7.95378]
[1780570852736,100.88,62317.38,48.1,-0.10205,4e-05,7.95378]
[1780570852884,100.88,62332.8,48.1,-0.10144,4e-05,7.9212]
[1780570853940,100.87,62350.63,48.1,-0.10074,4e-05,7.88354]
[1780570854319,100.87,62350.63,48.1,-0.10074,4e-05,7.88354]
[1780570854321,100.87,62350.63,48.1,-0.10074,4e-05,7.88354]
[1780570854779,100.87,62350.63,48.1,-0.10074,4e-05,7.88354]
[1780570855405,100.87,62358.0,48.1,-0.10045,4e-05,7.86802]
[1780570857009,100.88,62360.53,48.1,-0.10035,4e-05,7.86277]
[1780570857348,100.88,62360.53,48.1,-0.10035,4e-05,7.86277]
[1780570857892,100.88,62360.53,48.1,-0.10035,4e-05,7.86277]
[1780570859247,100.88,62354.76,48.1,-0.10058,4e-05,7.875]
[1780570859328,100.88,62354.76,48.1,-0.10058,4e-05,7.875]
[1780570859703,100.88,62354.76,48.1,-0.10058,4e-05,7.875]
[1780570859753,100.88,62354.76,48.1,-0.10058,4e-05,7.875]
[1780570859842,100.88,62354.76,48.1,-0.10058,4e-05,7.875]
[1780570859848,100.88,62370.46,48.1,-0.09997,4e-05,7.84198]
[1780570860567,100.88,62370.46,48.1,-0.09997,4e-05,7.84198]
[1780570861789,100.88,62376.99,48.1,-0.09972,4e-05,7.82833]
[1780570861869,100.89,62366.95,48.1,-0.10012,4e-05,7.85045]
[1780570862396,100.89,62366.95,48.1,-0.10012,4e-05,7.85045]
[1780570862810,100.89,62366.95,48.1,-0.10012,4e-05,7.85045]
[1780570863398,100.89,62362.34,48.1,-0.10031,4e-05,7.86022]
[1780570864109,100.89,62360.11,48.1,-0.10039,4e-05,7.86497]
[1780570864941,100.89,62360.11,48.1,-0.10039,4e-05,7.86497]
[1780570866391,100.89,62363.43,48.1,-0.10027,4e-05,7.85862]
[1780570867057,100.89,62364.74,48.1,-0.10022,4e-05,7.85592]
[1780570867057,100.89,62364.74,48.1,-0.10022,4e-05,7.85592]
[1780570867216,100.89,62364.74,48.1,-0.10022,4e-05,7.85592]
[1780570867274,100.89,62364.74,48.1,-0.10022,4e-05,7.85592]
[1780570867492,100.89,62364.74,48.1,-0.10022,4e-05,7.85592]
[1780570867614,100.89,62364.74,48.1,-0.10022,4e-05,7.85592]
[1780570867926,100.89,62394.47,48.1,-0.09907,4e-05,7.7934]
[1780570868654,100.89,62394.47,48.1,-0.09907,4e-05,7.7934]
[1780570873785,100.89,62390.3,48.1,-0.09923,4e-05,7.80213]
[1780570876049,100.89,62384.01,48.1,-0.09947,4e-05,7.815]
[1780570876506,100.89,62378.89,48.1,-0.09966,4e-05,7.82536]
[1780570877024,100.89,62369.82,48.1,-0.10002,4e-05,7.84467]
[1780570880991,100.9,62363.06,48.1,-0.10031,4e-05,7.86051]
[1780570881092,100.9,62363.06,48.1,-0.10031,4e-05,7.86051]
[1780570881367,100.9,62363.06,48.1,-0.10031,4e-05,7.86051]
[1780570881455,100.9,62363.06,48.1,-0.10031,4e-05,7.86051]
[1780570883055,100.91,62387.92,48.1,-0.09936,4e-05,7.80911]
[1780570885337,100.92,62384.36,48.1,-0.09951,4e-05,7.81745]
[1780570885655,100.92,62384.36,48.1,-0.09951,4e-05,7.81745]
[1780570886055,100.92,62384.36,48.1,-0.09951,4e-05,7.81745]
[1780570886159,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886619,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886622,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886731,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886899,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886925,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886981,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570887027,100.92,62389.97,48.1,-0.0993,4e-05,7.80604]
[1780570886977,100.91,62399.23,48.1,-0.09893,4e-05,7.78608]
[1780570887082,100.91,62399.23,48.1,-0.09893,4e-05,7.78608]
[1780570887132,100.91,62399.23,48.1,-0.09893,4e-05,7.78608]
[1780570887744,100.91,62399.23,48.1,-0.09893,4e-05,7.78608]
[1780570887847,100.91,62416.76,48.1,-0.09826,4e-05,7.74923]
[1780570888118,100.91,62416.76,48.1,-0.09826,4e-05,7.74923]
[1780570888155,100.91,62416.76,48.1,-0.09826,4e-05,7.74923]
[1780570889215,100.91,62419.88,48.1,-0.09814,4e-05,7.7427]
[1780570889493,100.91,62419.88,48.1,-0.09814,4e-05,7.7427]
[1780570889776,100.91,62419.88,48.1,-0.09814,4e-05,7.7427]
[1780570890012,100.91,62419.88,48.1,-0.09814,4e-05,7.7427]
[1780570890562,100.9,62417.07,48.1,-0.09822,4e-05,7.74739]
[1780570890774,100.9,62417.07,48.1,-0.09822,4e-05,7.74739]
[1780570891026,100.9,62417.07,48.1,-0.09822,4e-05,7.74739]
[1780570891046,100.91,62409.78,48.1,-0.09847,4e-05,7.75931]
[1780570891723,100.91,62409.78,48.1,-0.09847,4e-05,7.75931]
[1780570892545,100.91,62403.49,48.1,-0.09871,4e-05,7.77251]
[1780570892575,100.91,62403.49,48.1,-0.09871,4e-05,7.77251]
[1780570893470,100.91,62399.82,48.1,-0.09885,4e-05,7.78019]
[1780570896794,100.91,62409.45,48.1,-0.09848,4e-05,7.75999]
[1780570901388,100.91,62416.8,48.1,-0.0982,4e-05,7.74469]
[1780570901543,100.91,62416.8,48.1,-0.0982,4e-05,7.74469]
[1780570901644,100.91,62416.8,48.1,-0.0982,4e-05,7.74469]
[1780570901808,100.91,62416.8,48.1,-0.0982,4e-05,7.74469]
[1780570901848,100.91,62416.8,48.1,-0.0982,4e-05,7.74469]
[1780570902047,100.91,62416.8,48.1,-0.0982,4e-05,7.74469]
[1780570902020,100.91,62420.83,48.1,-0.09805,4e-05,7.73629]
[1780570902145,100.91,62420.83,48.1,-0.09805,4e-05,7.73629]
[1780570902421,100.91,62420.83,48.1,-0.09805,4e-05,7.73629]
[1780570902925,100.91,62420.83,48.1,-0.09805,4e-05,7.73629]
[1780570902959,100.91,62420.83,48.1,-0.09805,4e-05,7.73629]
[1780570903074,100.91,62437.41,48.1,-0.09741,4e-05,7.70163]
[1780570903726,100.91,62437.41,48.1,-0.09741,4e-05,7.70163]
[1780570903728,100.9,62447.55,48.1,-0.09702,4e-05,7.67999]
[1780570904662,100.9,62438.29,48.1,-0.09737,4e-05,7.6993]
[1780570906758,100.9,62437.46,48.1,-0.0974,4e-05,7.70083]
[1780570907502,100.9,62439.05,48.1,-0.09734,4e-05,7.69736]
[1780570908369,100.9,62436.91,48.1,-0.09742,4e-05,7.70166]
[1780570908715,100.9,62436.91,48.1,-0.09742,4e-05,7.70166]
[1780570909072,100.9,62436.91,48.1,-0.09742,4e-05,7.70166]
[1780570908969,100.9,62426.23,48.1,-0.09782,4e-05,7.72376]
[1780570909129,100.9,62426.23,48.1,-0.09782,4e-05,7.72376]
[1780570910168,100.89,62433.57,48.1,-0.09753,4e-05,7.70794]
[1780570910309,100.89,62445.42,48.1,-0.09708,4e-05,7.68319]
[1780570913041,100.89,62434.22,48.1,-0.09751,4e-05,7.70669]
[1780570913725,100.89,62434.22,48.1,-0.09751,4e-05,7.70669]
[1780570913746,100.89,62434.22,48.1,-0.09751,4e-05,7.70669]
[1780570916335,100.89,62441.58,48.1,-0.09722,4e-05,7.69088]
[1780570916573,100.89,62441.58,48.1,-0.09722,4e-05,7.69088]
[1780570917357,100.89,62440.73,48.1,-0.09725,4e-05,7.69265]
[1780570921578,100.89,62443.68,48.1,-0.09714,4e-05,7.68655]
[1780570921641,100.89,62443.68,48.1,-0.09714,4e-05,7.68655]
[1780570922886,100.89,62435.49,48.1,-0.09745,4e-05,7.70365]
[1780570925293,100.89,62433.19,48.1,-0.09754,4e-05,7.70854]
[1780570926670,100.89,62435.64,48.1,-0.09745,4e-05,7.70342]
[1780570926716,100.89,62435.64,48.1,-0.09745,4e-05,7.70342]
[1780570928432,100.89,62436.37,48.1,-0.09742,4e-05,7.70167]
[1780570931743,100.88,62430.98,48.1,-0.09761,4e-05,7.71221]
[1780570933970,100.88,62428.54,48.1,-0.0977,4e-05,7.71705]
[1780570934078,100.88,62428.54,48.1,-0.0977,4e-05,7.71705]
[1780570934198,100.88,62428.54,48.1,-0.0977,4e-05,7.71705]
[1780570934320,100.88,62428.54,48.1,-0.0977,4e-05,7.71705]
[1780570934323,100.88,62428.54,48.1,-0.0977,4e-05,7.71705]
[1780570934572,100.88,62427.53,48.1,-0.09773,4e-05,7.71848]
[1780570934659,100.88,62427.53,48.1,-0.09773,4e-05,7.71848]
[1780570934733,100.88,62427.53,48.1,-0.09773,4e-05,7.71848]
[1780570935247,100.88,62427.53,48.1,-0.09773,4e-05,7.71848]
[1780570935600,100.88,62400.86,48.1,-0.09875,4e-05,7.77443]
[1780570936606,100.87,62389.31,48.1,-0.09919,4e-05,7.79844]
[1780570936749,100.87,62389.31,48.1,-0.09919,4e-05,7.79844]
[1780570936759,100.87,62389.31,48.1,-0.09919,4e-05,7.79844]
[1780570940809,100.86,62388.49,48.1,-0.0992,4e-05,7.79875]
[1780570941035,100.86,62388.49,48.1,-0.0992,4e-05,7.79875]
[1780570941227,100.86,62388.49,48.1,-0.0992,4e-05,7.79875]
[1780570941293,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570941762,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570941771,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570942051,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570942081,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570942215,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570942263,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570942321,100.85,62386.83,48.1,-0.09924,4e-05,7.80101]
[1780570942452,100.86,62368.68,48.1,-0.09996,4e-05,7.83972]
[1780570943454,100.85,62383.65,48.1,-0.09936,4e-05,7.80751]
[1780570943780,100.85,62383.65,48.1,-0.09936,4e-05,7.80751]
[1780570944181,100.85,62383.65,48.1,-0.09936,4e-05,7.80751]
[1780570944507,100.85,62402.06,48.1,-0.09865,4e-05,7.76875]
[1780570945236,100.85,62402.06,48.1,-0.09865,4e-05,7.76875]
[1780570946780,100.85,62399.7,48.1,-0.09874,4e-05,7.77361]
[1780570951787,100.85,62397.51,48.1,-0.09878,4e-05,7.77439]
[1780570953490,100.85,62398.28,48.1,-0.09875,4e-05,7.77255]
[1780570954904,100.84,62394.99,48.1,-0.09887,4e-05,7.77921]
[1780570955928,100.84,62396.37,48.1,-0.09882,4e-05,7.77628]
[1780570956083,100.84,62396.37,48.1,-0.09882,4e-05,7.77628]
[1780570956507,100.84,62396.37,48.1,-0.09882,4e-05,7.77628]
[1780570956791,100.84,62391.87,48.1,-0.09899,4e-05,7.78565]
[1780570956796,100.84,62391.87,48.1,-0.09899,4e-05,7.78565]
[1780570957575,100.85,62413.43,48.1,-0.09817,4e-05,7.74071]
[1780570957840,100.85,62413.43,48.1,-0.09817,4e-05,7.74071]
[1780570959286,100.85,62410.89,48.1,-0.09826,4e-05,7.74603]
[1780570959644,100.85,62410.89,48.1,-0.09826,4e-05,7.74603]
[1780570959891,100.85,62416.31,48.1,-0.09806,4e-05,7.73503]
[1780570961800,100.84,62420.06,48.1,-0.09791,4e-05,7.72655]
[1780570961804,100.84,62420.06,48.1,-0.09791,4e-05,7.72655]
[1780570963011,100.84,62419.06,48.1,-0.09794,4e-05,7.72815]
[1780570966810,100.83,62420.87,48.1,-0.09785,4e-05,7.72333]
[1780570966814,100.83,62420.87,48.1,-0.09785,4e-05,7.72333]
[1780570967769,100.83,62423.7,48.1,-0.09774,4e-05,7.71736]
[1780570968685,100.83,62422.93,48.1,-0.09777,4e-05,7.71892]
[1780570969529,100.83,62422.93,48.1,-0.09777,4e-05,7.71892]
[1780570970852,100.82,62431.39,48.1,-0.09743,4e-05,7.7005]
[1780570971003,100.82,62431.39,48.1,-0.09743,4e-05,7.7005]
[1780570971417,100.82,62431.39,48.1,-0.09743,4e-05,7.7005]
[1780570971757,100.82,62427.87,48.1,-0.09756,4e-05,7.70757]
[1780570971821,100.82,62427.87,48.1,-0.09756,4e-05,7.70757]
[1780570971837,100.82,62427.87,48.1,-0.09756,4e-05,7.70757]
[1780570971960,100.82,62427.87,48.1,-0.09756,4e-05,7.70757]
[1780570972335,100.83,62415.17,48.1,-0.09806,4e-05,7.73491]
[1780570973034,100.83,62415.17,48.1,-0.09806,4e-05,7.73491]
[1780570973311,100.83,62415.17,48.1,-0.09806,4e-05,7.73491]
[1780570973404,100.83,62401.15,48.1,-0.09861,4e-05,7.76463]
[1780570973859,100.83,62401.15,48.1,-0.09861,4e-05,7.76463]
[1780570975256,100.83,62406.19,48.1,-0.09841,4e-05,7.75405]
[1780570976658,100.83,62406.42,48.1,-0.0984,4e-05,7.75363]
[1780570976841,100.83,62401.34,48.1,-0.0986,4e-05,7.76434]
[1780570976847,100.83,62401.34,48.1,-0.0986,4e-05,7.76434]
[1780570978981,100.83,62396.09,48.1,-0.0988,4e-05,7.77525]
[1780570980369,100.83,62397.16,48.1,-0.09875,4e-05,7.77255]
[1780570981677,100.82,62387.14,48.1,-0.09913,4e-05,7.79323]
[1780570981854,100.82,62387.14,48.1,-0.09913,4e-05,7.79323]
[1780570981860,100.82,62387.14,48.1,-0.09913,4e-05,7.79323]
[1780570983986,100.82,62391.08,48.1,-0.09897,4e-05,7.78443]
[1780570985422,100.81,62397.22,48.1,-0.09872,4e-05,7.77064]
[1780570985452,100.81,62407.53,48.1,-0.09832,4e-05,7.74885]
[1780570986065,100.81,62407.53,48.1,-0.09832,4e-05,7.74885]
[1780570986312,100.81,62414.51,48.1,-0.09805,4e-05,7.73439]
[1780570986864,100.81,62414.51,48.1,-0.09805,4e-05,7.73439]
[1780570986869,100.81,62414.51,48.1,-0.09805,4e-05,7.73439]
[1780570987410,100.81,62414.51,48.1,-0.09805,4e-05,7.73439]
[1780570988378,100.81,62421.52,48.1,-0.09777,4e-05,7.71911]
[1780570988494,100.81,62421.52,48.1,-0.09777,4e-05,7.71911]
[1780570988594,100.81,62421.52,48.1,-0.09777,4e-05,7.71911]
[1780570988662,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570988721,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570988731,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570988746,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570988998,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570989125,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570989193,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570989578,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570989723,100.8,62429.96,48.1,-0.09745,4e-05,7.7011]
[1780570989635,100.8,62445.81,48.1,-0.09683,4e-05,7.6671]
[1780570990020,100.8,62445.81,48.1,-0.09683,4e-05,7.6671]
[1780570990656,100.8,62445.81,48.1,-0.09683,4e-05,7.6671]
[1780570990416,100.8,62453.85,48.1,-0.09652,4e-05,7.65032]
[1780570991047,100.8,62453.85,48.1,-0.09652,4e-05,7.65032]
[1780570993705,100.79,62445.3,48.1,-0.09684,4e-05,7.6676]
[1780570993750,100.79,62444.1,48.1,-0.09688,4e-05,7.6701]
[1780570994402,100.79,62436.3,48.1,-0.09717,4e-05,7.68596]
[1780570995879,100.79,62428.95,48.1,-0.09745,4e-05,7.70132]
[1780570995949,100.79,62428.95,48.1,-0.09745,4e-05,7.70132]
[1780570996981,100.78,62422.16,48.1,-0.09768,4e-05,7.714]
[1780570997982,100.77,62421.45,48.1,-0.09769,4e-05,7.7144]
[1780570998589,100.77,62421.45,48.1,-0.09769,4e-05,7.7144]
[1780571000015,100.76,62427.31,48.1,-0.09745,4e-05,7.70094]
[1780571002075,100.76,62424.19,48.1,-0.09756,4e-05,7.70725]
[1780571003594,100.75,62425.43,48.1,-0.09751,4e-05,7.70448]
[1780571003599,100.75,62425.43,48.1,-0.09751,4e-05,7.70448]
[1780571004121,100.75,62420.9,48.1,-0.09768,4e-05,7.71382]
[1780571004236,100.75,62420.9,48.1,-0.09768,4e-05,7.71382]
[1780571004881,100.75,62417.83,48.1,-0.0978,4e-05,7.71997]
[1780571005564,100.75,62417.83,48.1,-0.0978,4e-05,7.71997]
[1780571006290,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571006355,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571006365,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571006404,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571006473,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571006497,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571006627,100.75,62424.31,48.1,-0.09755,4e-05,7.70637]
[1780571007290,100.75,62428.51,48.1,-0.09739,4e-05,7.69756]
[1780571007560,100.75,62428.51,48.1,-0.09739,4e-05,7.69756]
[1780571007661,100.74,62445.94,48.1,-0.09671,4e-05,7.6603]
[1780571007826,100.74,62445.94,48.1,-0.09671,4e-05,7.6603]
[1780571007896,100.74,62445.94,48.1,-0.09671,4e-05,7.6603]
[1780571008296,100.74,62445.94,48.1,-0.09671,4e-05,7.6603]
[1780571008655,100.74,62445.94,48.1,-0.09671,4e-05,7.6603]
[1780571008729,100.74,62445.94,48.1,-0.09671,4e-05,7.6603]
[1780571008720,100.74,62458.43,48.1,-0.09623,4e-05,7.63399]
[1780571009726,100.74,62458.43,48.1,-0.09623,4e-05,7.63399]
[1780571009554,100.74,62469.74,48.1,-0.09581,4e-05,7.6106]
[1780571010046,100.74,62469.74,48.1,-0.09581,4e-05,7.6106]
[1780571011682,100.75,62471.85,48.1,-0.09574,4e-05,7.60675]
[1780571013251,100.76,62470.32,48.1,-0.09578,4e-05,7.60747]
[1780571016057,100.77,62476.56,48.1,-0.09557,4e-05,7.59624]
[1780571016929,100.78,62475.14,48.1,-0.09564,4e-05,7.59996]
[1780571016969,100.78,62475.14,48.1,-0.09564,4e-05,7.59996]
[1780571017740,100.78,62475.14,48.1,-0.09564,4e-05,7.59996]
[1780571018965,100.78,62476.91,48.1,-0.09557,4e-05,7.59652]
[1780571020266,100.78,62482.78,48.1,-0.09536,4e-05,7.58476]
[1780571020445,100.78,62482.78,48.1,-0.09536,4e-05,7.58476]
[1780571022205,100.79,62472.05,48.1,-0.09578,4e-05,7.6079]
[1780571026246,100.79,62468.86,48.1,-0.0959,4e-05,7.61473]
[1780571026612,100.79,62468.86,48.1,-0.0959,4e-05,7.61473]
[1780571027249,100.79,62472.31,48.1,-0.09577,4e-05,7.60757]
[1780571027338,100.79,62472.31,48.1,-0.09577,4e-05,7.60757]
[1780571027350,100.79,62472.31,48.1,-0.09577,4e-05,7.60757]
[1780571027747,100.79,62485.68,48.1,-0.09527,4e-05,7.57991]
[1780571028493,100.79,62497.55,48.1,-0.09483,4e-05,7.55529]
[1780571034056,100.82,62500.45,48.1,-0.09478,4e-05,7.55285]
[1780571034761,100.83,62508.44,48.1,-0.0945,4e-05,7.53703]
[1780571035777,100.83,62508.44,48.1,-0.0945,4e-05,7.53703]
[1780571036948,100.84,62516.59,48.1,-0.09422,4e-05,7.52181]
[1780571037035,100.84,62516.59,48.1,-0.09422,4e-05,7.52181]
[1780571037094,100.84,62516.59,48.1,-0.09422,4e-05,7.52181]
[1780571038023,100.85,62512.33,48.1,-0.09439,4e-05,7.53136]
[1780571038775,100.85,62512.33,48.1,-0.09439,4e-05,7.53136]
[1780571038914,100.86,62517.96,48.1,-0.0942,4e-05,7.52076]
[1780571039948,100.86,62519.9,48.1,-0.09414,4e-05,7.51723]
[1780571042319,100.88,62515.21,48.1,-0.09435,4e-05,7.52941]
[1780571042398,100.88,62515.21,48.1,-0.09435,4e-05,7.52941]
[1780571042708,100.88,62515.21,48.1,-0.09435,4e-05,7.52941]
[1780571042808,100.89,62521.05,48.1,-0.09415,4e-05,7.51838]
[1780571043141,100.89,62521.05,48.1,-0.09415,4e-05,7.51838]
[1780571043177,100.89,62521.05,48.1,-0.09415,4e-05,7.51838]
[1780571043177,100.89,62521.05,48.1,-0.09415,4e-05,7.51838]
[1780571043753,100.89,62528.74,48.1,-0.09387,4e-05,7.50277]
[1780571043855,100.89,62528.74,48.1,-0.09387,4e-05,7.50277]
[1780571044169,100.89,62528.74,48.1,-0.09387,4e-05,7.50277]
[1780571044479,100.89,62528.74,48.1,-0.09387,4e-05,7.50277]
[1780571044898,100.89,62534.05,48.1,-0.09367,4e-05,7.4912]
[1780571047139,100.88,62536.1,48.1,-0.09358,4e-05,7.48622]
[1780571048741,100.88,62538.18,48.1,-0.09349,4e-05,7.4816]
[1780571050297,100.88,62539.37,48.1,-0.09344,4e-05,7.47878]
[1780571055206,100.86,62533.26,48.1,-0.09365,4e-05,7.48997]
[1780571055266,100.86,62533.26,48.1,-0.09365,4e-05,7.48997]
[1780571055372,100.86,62533.26,48.1,-0.09365,4e-05,7.48997]
[1780571055736,100.86,62533.26,48.1,-0.09365,4e-05,7.48997]
[1780571056040,100.86,62526.94,48.1,-0.09387,4e-05,7.50264]
[1780571057147,100.86,62523.9,48.1,-0.09399,4e-05,7.50895]
[1780571057225,100.86,62523.9,48.1,-0.09399,4e-05,7.50895]
[1780571057256,100.86,62523.9,48.1,-0.09399,4e-05,7.50895]
[1780571057844,100.86,62528.51,48.1,-0.09382,4e-05,7.49949]
[1780571058255,100.86,62528.51,48.1,-0.09382,4e-05,7.49949]
[1780571058603,100.86,62528.51,48.1,-0.09382,4e-05,7.49949]
[1780571059576,100.86,62529.89,48.1,-0.09377,4e-05,7.49659]
[1780571061086,100.86,62539.79,48.1,-0.09339,4e-05,7.47534]
[1780571062323,100.85,62541.56,48.1,-0.09332,4e-05,7.47153]
[1780571064584,100.85,62544.81,48.1,-0.0932,4e-05,7.4647]
[1780571069611,100.85,62547.44,48.1,-0.09309,4e-05,7.45882]
[1780571074614,100.86,62544.82,48.1,-0.09316,4e-05,7.46126]
[1780571079175,100.86,62549.26,48.1,-0.093,4e-05,7.45251]
[1780571084412,100.87,62553.72,48.1,-0.09286,4e-05,7.44437]
[1780571084974,100.87,62560.93,48.1,-0.09259,4e-05,7.42953]
[1780571090758,100.9,62558.47,48.1,-0.09274,4e-05,7.43801]
[1780571092773,100.9,62550.01,48.1,-0.09306,4e-05,7.45575]
[1780571095794,100.9,62541.92,48.1,-0.09336,4e-05,7.47274]
[1780571099827,100.89,62533.72,48.1,-0.09365,4e-05,7.48879]
[1780571101724,100.89,62542.59,48.1,-0.09331,4e-05,7.47002]
[1780571103539,100.89,62552.13,48.1,-0.09295,4e-05,7.44988]
[1780571106098,100.89,62553.55,48.1,-0.0929,4e-05,7.44711]
[1780571107113,100.89,62546.82,48.1,-0.09316,4e-05,7.4612]
[1780571108249,100.89,62533.22,48.1,-0.09366,4e-05,7.48941]
[1780571110262,100.89,62537.26,48.1,-0.09351,4e-05,7.48093]
[1780571111867,100.88,62544.86,48.1,-0.09322,4e-05,7.46476]
[1780571111938,100.88,62560.8,48.1,-0.09263,4e-05,7.43189]
[1780571114753,100.88,62546.39,48.1,-0.09316,4e-05,7.46156]
[1780571116543,100.89,62538.17,48.1,-0.09347,4e-05,7.47894]
[1780571118192,100.88,62531.96,48.1,-0.0937,4e-05,7.49143]
[1780571118220,100.88,62531.96,48.1,-0.0937,4e-05,7.49143]
[1780571118299,100.88,62531.96,48.1,-0.0937,4e-05,7.49143]
[1780571118570,100.89,62521.57,48.1,-0.09409,4e-05,7.51316]
[1780571119110,100.89,62521.57,48.1,-0.09409,4e-05,7.51316]
[1780571119489,100.89,62521.57,48.1,-0.09409,4e-05,7.51316]
[1780571119527,100.89,62521.57,48.1,-0.09409,4e-05,7.51316]
[1780571119555,100.89,62521.57,48.1,-0.09409,4e-05,7.51316]
[1780571119969,100.89,62509.31,48.1,-0.09454,4e-05,7.53853]
[1780571120658,100.89,62509.31,48.1,-0.09454,4e-05,7.53853]
[1780571121012,100.89,62509.31,48.1,-0.09454,4e-05,7.53853]
[1780571121282,100.89,62515.6,48.1,-0.09431,4e-05,7.52551]
[1780571122188,100.89,62519.44,48.1,-0.09416,4e-05,7.51749]
[1780571125744,100.89,62517.19,48.1,-0.09425,4e-05,7.52209]
[1780571126071,100.89,62517.19,48.1,-0.09425,4e-05,7.52209]
[1780571126793,100.89,62516.91,48.1,-0.09426,4e-05,7.52265]
[1780571127281,100.88,62523.87,48.1,-0.094,4e-05,7.50815]
[1780571127771,100.88,62532.58,48.1,-0.09367,4e-05,7.49007]
[1780571129280,100.88,62535.25,48.1,-0.09357,4e-05,7.48407]
[1780571131660,100.87,62546.67,48.1,-0.09309,4e-05,7.45597]
[1780571133090,100.87,62546.67,48.1,-0.09309,4e-05,7.45597]
[1780571133097,100.87,62546.67,48.1,-0.09309,4e-05,7.45597]
[1780571133722,100.87,62553.46,48.1,-0.09284,4e-05,7.44198]
[1780571133731,100.87,62555.17,48.1,-0.09278,4e-05,7.43841]
[1780571135208,100.87,62555.83,48.1,-0.09275,4e-05,7.43707]
[1780571136212,100.87,62558.74,48.1,-0.09265,4e-05,7.43105]
[1780571136228,100.87,62558.74,48.1,-0.09265,4e-05,7.43105]
[1780571136251,100.87,62558.74,48.1,-0.09265,4e-05,7.43105]
[1780571136423,100.87,62558.74,48.1,-0.09265,4e-05,7.43105]
[1780571136695,100.87,62563.74,48.1,-0.09246,4e-05,7.42067]
[1780571138013,100.87,62563.74,48.1,-0.09246,4e-05,7.42067]
[1780571138434,100.87,62564.68,48.1,-0.09243,4e-05,7.41867]
[1780571141394,100.87,62565.48,48.1,-0.09238,4e-05,7.41623]
[1780571142887,100.86,62568.84,48.1,-0.09226,4e-05,7.40925]
[1780571143411,100.86,62574.73,48.1,-0.09204,4e-05,7.39709]
[1780571146499,100.86,62578.35,48.1,-0.0919,4e-05,7.38899]
[1780571147087,100.86,62578.35,48.1,-0.0919,4e-05,7.38899]
[1780571147235,100.86,62582.81,48.1,-0.09173,4e-05,7.37966]
[1780571147538,100.86,62582.81,48.1,-0.09173,4e-05,7.37966]
[1780571147838,100.86,62594.81,48.1,-0.0913,4e-05,7.355]
[1780571149505,100.86,62600.46,48.1,-0.09109,4e-05,7.3433]
[1780571149653,100.86,62600.46,48.1,-0.09109,4e-05,7.3433]
[1780571153385,100.86,62597.67,48.1,-0.0912,4e-05,7.34959]
[1780571154010,100.86,62597.67,48.1,-0.0912,4e-05,7.34959]
[1780571154052,100.86,62584.88,48.1,-0.09167,4e-05,7.3758]
[1780571155830,100.86,62577.16,48.1,-0.09194,4e-05,7.39155]
[1780571157991,100.86,62577.76,48.1,-0.09192,4e-05,7.3903]
[1780571158352,100.86,62579.45,48.1,-0.09186,4e-05,7.3868]
[1780571158608,100.86,62579.45,48.1,-0.09186,4e-05,7.3868]
[1780571158786,100.86,62579.45,48.1,-0.09186,4e-05,7.3868]
[1780571158826,100.86,62579.45,48.1,-0.09186,4e-05,7.3868]
[1780571159076,100.86,62579.45,48.1,-0.09186,4e-05,7.3868]
[1780571159100,100.86,62570.02,48.1,-0.0922,4e-05,7.40618]
[1780571159348,100.86,62570.02,48.1,-0.0922,4e-05,7.40618]
[1780571159441,100.86,62570.02,48.1,-0.0922,4e-05,7.40618]
[1780571159587,100.86,62570.02,48.1,-0.0922,4e-05,7.40618]
[1780571159727,100.86,62570.02,48.1,-0.0922,4e-05,7.40618]
[1780571159819,100.86,62570.02,48.1,-0.0922,4e-05,7.40618]
[1780571159858,100.86,62555.04,48.1,-0.09275,4e-05,7.43656]
[1780571160452,100.86,62555.04,48.1,-0.09275,4e-05,7.43656]
[1780571162446,100.85,62548.06,48.1,-0.093,4e-05,7.45085]
[1780571162601,100.85,62555.23,48.1,-0.09274,4e-05,7.43599]
[1780571164339,100.84,62556.86,48.1,-0.09265,4e-05,7.43126]
[1780571164384,100.84,62556.86,48.1,-0.09265,4e-05,7.43126]
[1780571164684,100.84,62556.86,48.1,-0.09265,4e-05,7.43126]
[1780571165116,100.84,62547.69,48.1,-0.09298,4e-05,7.4493]
[1780571166937,100.84,62544.02,48.1,-0.09311,4e-05,7.4568]
[1780571166942,100.84,62544.02,48.1,-0.09311,4e-05,7.4568]
[1780571166948,100.84,62544.02,48.1,-0.09311,4e-05,7.4568]
[1780571167160,100.84,62544.02,48.1,-0.09311,4e-05,7.4568]
[1780571167119,100.83,62551.7,48.1,-0.09283,4e-05,7.44087]
[1780571168926,100.83,62559.65,48.1,-0.09252,4e-05,7.42355]
[1780571170354,100.82,62558.44,48.1,-0.09255,4e-05,7.42531]
[1780571170739,100.82,62558.44,48.1,-0.09255,4e-05,7.42531]
[1780571173216,100.82,62564.57,48.1,-0.09232,4e-05,7.4125]
[1780571175907,100.82,62564.18,48.1,-0.09233,4e-05,7.41319]
[1780571176028,100.82,62575.16,48.1,-0.09193,4e-05,7.39053]
[1780571176926,100.82,62575.16,48.1,-0.09193,4e-05,7.39053]
[1780571177135,100.82,62575.16,48.1,-0.09193,4e-05,7.39053]
[1780571177035,100.82,62584.51,48.1,-0.09159,4e-05,7.37129]
[1780571178042,100.82,62573.33,48.1,-0.092,4e-05,7.39435]
[1780571178650,100.82,62573.33,48.1,-0.092,4e-05,7.39435]
[1780571179066,100.82,62573.33,48.1,-0.092,4e-05,7.39435]
[1780571180344,100.82,62568.29,48.1,-0.09218,4e-05,7.40465]
[1780571181099,100.82,62576.16,48.1,-0.09189,4e-05,7.38842]
[1780571181440,100.82,62576.16,48.1,-0.09189,4e-05,7.38842]
[1780571181719,100.82,62576.16,48.1,-0.09189,4e-05,7.38842]
[1780571182168,100.82,62576.16,48.1,-0.09189,4e-05,7.38842]
[1780571182076,100.82,62584.17,48.1,-0.0916,4e-05,7.37193]
[1780571185477,100.82,62584.16,48.1,-0.09161,4e-05,7.37215]
[1780571185600,100.82,62584.16,48.1,-0.09161,4e-05,7.37215]
[1780571186108,100.82,62575.52,48.1,-0.09192,4e-05,7.38996]
[1780571186456,100.82,62575.52,48.1,-0.09192,4e-05,7.38996]
[1780571186502,100.82,62575.52,48.1,-0.09192,4e-05,7.38996]
[1780571186852,100.82,62575.52,48.1,-0.09192,4e-05,7.38996]
[1780571189818,100.82,62580.76,48.1,-0.09173,4e-05,7.37915]
[1780571189827,100.82,62580.76,48.1,-0.09173,4e-05,7.37915]
[1780571190164,100.82,62580.76,48.1,-0.09173,4e-05,7.37915]
[1780571190322,100.82,62587.07,48.1,-0.0915,4e-05,7.36618]
[1780571190609,100.82,62587.07,48.1,-0.0915,4e-05,7.36618]
[1780571191148,100.82,62593.84,48.1,-0.09121,4e-05,7.34834]
[1780571191933,100.82,62593.84,48.1,-0.09121,4e-05,7.34834]
[1780571192064,100.82,62593.84,48.1,-0.09121,4e-05,7.34834]
[1780571192203,100.82,62593.84,48.1,-0.09121,4e-05,7.34834]
[1780571192247,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571192274,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571192594,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571193084,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571193134,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571193160,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571193199,100.82,62588.06,48.1,-0.09142,4e-05,7.36018]
[1780571193209,100.82,62569.46,48.1,-0.0921,4e-05,7.39867]
[1780571193471,100.82,62569.46,48.1,-0.0921,4e-05,7.39867]
[1780571195748,100.82,62561.76,48.1,-0.09238,4e-05,7.41451]
[1780571195959,100.82,62561.76,48.1,-0.09238,4e-05,7.41451]
[1780571196400,100.82,62557.64,48.1,-0.09254,4e-05,7.42298]
[1780571196446,100.82,62557.64,48.1,-0.09254,4e-05,7.42298]
[1780571196756,100.82,62557.64,48.1,-0.09254,4e-05,7.42298]
[1780571197068,100.82,62557.64,48.1,-0.09254,4e-05,7.42298]
[1780571197189,100.82,62557.64,48.1,-0.09254,4e-05,7.42298]
[1780571197197,100.82,62544.16,48.1,-0.09303,4e-05,7.45074]
[1780571198203,100.82,62529.09,48.1,-0.09359,4e-05,7.48182]
[1780571198608,100.82,62529.09,48.1,-0.09359,4e-05,7.48182]
[1780571199057,100.82,62529.09,48.1,-0.09359,4e-05,7.48182]
[1780571199248,100.82,62529.09,48.1,-0.09359,4e-05,7.48182]
[1780571200277,100.82,62523.52,48.1,-0.09379,4e-05,7.49312]
[1780571201227,100.82,62523.23,48.1,-0.0938,4e-05,7.49371]
[1780571206390,100.82,62521.41,48.1,-0.09387,4e-05,7.49742]
[1780571206535,100.82,62520.9,48.1,-0.09389,4e-05,7.49846]
[1780571207079,100.82,62520.9,48.1,-0.09389,4e-05,7.49846]
[1780571207177,100.81,62512.36,48.1,-0.0942,4e-05,7.51609]
[1780571208222,100.81,62499.54,48.1,-0.09468,4e-05,7.54259]
[1780571211671,100.81,62494.76,48.1,-0.09486,4e-05,7.55233]
[1780571212090,100.81,62494.76,48.1,-0.09486,4e-05,7.55233]
[1780571212103,100.81,62494.76,48.1,-0.09486,4e-05,7.55233]
[1780571212705,100.81,62495.01,48.1,-0.09484,4e-05,7.55173]
[1780571212907,100.81,62495.01,48.1,-0.09484,4e-05,7.55173]
[1780571213105,100.81,62485.91,48.1,-0.09518,4e-05,7.57042]
[1780571215325,100.81,62477.69,48.1,-0.09549,4e-05,7.58724]
[1780571217115,100.81,62477.69,48.1,-0.09549,4e-05,7.58724]
[1780571217127,100.81,62477.69,48.1,-0.09549,4e-05,7.58724]
[1780571217192,100.81,62477.69,48.1,-0.09549,4e-05,7.58724]
[1780571218182,100.81,62475.1,48.1,-0.09558,4e-05,7.59241]
[1780571218253,100.81,62467.26,48.1,-0.09587,4e-05,7.60859]
[1780571218960,100.81,62467.26,48.1,-0.09587,4e-05,7.60859]
[1780571219947,100.8,62459.75,48.1,-0.09616,4e-05,7.62417]
[1780571220234,100.8,62457.21,48.1,-0.09625,4e-05,7.62939]
[1780571220680,100.8,62457.21,48.1,-0.09625,4e-05,7.62939]
[1780571220876,100.8,62457.21,48.1,-0.09625,4e-05,7.62939]
[1780571221180,100.8,62445.37,48.1,-0.0967,4e-05,7.65408]
[1780571221564,100.8,62445.37,48.1,-0.0967,4e-05,7.65408]
[1780571221742,100.8,62445.37,48.1,-0.0967,4e-05,7.65408]
[1780571222195,100.8,62422.24,48.1,-0.09758,4e-05,7.70223]
[1780571222594,100.8,62422.24,48.1,-0.09758,4e-05,7.70223]
[1780571224126,100.8,62422.83,48.1,-0.09756,4e-05,7.70088]
[1780571224877,100.8,62425.9,48.1,-0.09744,4e-05,7.69446]
[1780571225172,100.8,62417.85,48.1,-0.09774,4e-05,7.71106]
[1780571225685,100.8,62417.85,48.1,-0.09774,4e-05,7.71106]
[1780571225690,100.8,62417.85,48.1,-0.09774,4e-05,7.71106]
[1780571226415,100.8,62408.38,48.1,-0.0981,4e-05,7.73087]
[1780571230693,100.8,62415.92,48.1,-0.09781,4e-05,7.71502]
[1780571230698,100.8,62415.92,48.1,-0.09781,4e-05,7.71502]
[1780571231096,100.8,62415.92,48.1,-0.09781,4e-05,7.71502]
[1780571231140,100.8,62414.68,48.1,-0.09786,4e-05,7.71761]
[1780571231795,100.8,62414.68,48.1,-0.09786,4e-05,7.71761]
[1780571232209,100.8,62422.13,48.1,-0.09757,4e-05,7.7019]
[1780571233130,100.8,62413.47,48.1,-0.09791,4e-05,7.72002]
[1780571233800,100.8,62401.4,48.1,-0.09837,4e-05,7.74526]
[1780571235706,100.8,62405.69,48.1,-0.0982,4e-05,7.73622]
[1780571238332,100.8,62409.77,48.1,-0.09804,4e-05,7.72758]
[1780571238509,100.8,62404.14,48.1,-0.09826,4e-05,7.73937]
[1780571240728,100.8,62398.68,48.1,-0.09847,4e-05,7.75076]
[1780571245758,100.79,62389.64,48.1,-0.09882,4e-05,7.76962]
[1780571246117,100.79,62389.64,48.1,-0.09882,4e-05,7.76962]
[1780571246721,100.79,62383.6,48.1,-0.09905,4e-05,7.78224]
[1780571251302,100.79,62395.11,48.1,-0.09856,4e-05,7.75416]
[1780571252745,100.79,62395.4,48.1,-0.09855,4e-05,7.75355]
[1780571257909,100.79,62398.35,48.1,-0.09844,4e-05,7.74731]
[1780571258239,100.79,62388.83,48.1,-0.0988,4e-05,7.76724]
[1780571261251,100.79,62383.38,48.1,-0.09901,4e-05,7.77857]
[1780571263987,100.79,62376.75,48.1,-0.09927,4e-05,7.79235]
[1780571264229,100.79,62376.75,48.1,-0.09927,4e-05,7.79235]
[1780571264319,100.79,62376.75,48.1,-0.09927,4e-05,7.79235]
[1780571264703,100.79,62372.13,48.1,-0.09944,4e-05,7.802]
[1780571266268,100.79,62372.13,48.1,-0.09944,4e-05,7.802]
[1780571267848,100.79,62371.22,48.1,-0.09948,4e-05,7.80398]
[1780571267908,100.79,62371.22,48.1,-0.09948,4e-05,7.80398]
[1780571268002,100.79,62372.86,48.1,-0.09942,4e-05,7.80054]
[1780571270303,100.79,62381.7,48.1,-0.09907,4e-05,7.78183]
[1780571270652,100.79,62381.7,48.1,-0.09907,4e-05,7.78183]
[1780571270765,100.79,62381.7,48.1,-0.09907,4e-05,7.78183]
[1780571271087,100.79,62381.7,48.1,-0.09907,4e-05,7.78183]
[1780571271274,100.79,62381.7,48.1,-0.09907,4e-05,7.78183]
[1780571271278,100.79,62381.7,48.1,-0.09907,4e-05,7.78183]
[1780571271757,100.79,62394.37,48.1,-0.09858,4e-05,7.75519]
[1780571276282,100.79,62395.46,48.1,-0.09854,4e-05,7.75286]
[1780571276286,100.79,62395.46,48.1,-0.09854,4e-05,7.75286]
[1780571278021,100.79,62395.58,48.1,-0.09853,4e-05,7.75261]
[1780571280222,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571280556,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571280591,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571280799,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571280873,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571280938,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571281252,100.79,62407.96,48.1,-0.09806,4e-05,7.72664]
[1780571281145,100.79,62421.62,48.1,-0.09753,4e-05,7.69804]
[1780571282014,100.79,62421.62,48.1,-0.09753,4e-05,7.69804]
[1780571282236,100.79,62421.62,48.1,-0.09753,4e-05,7.69804]
[1780571282347,100.79,62421.62,48.1,-0.09753,4e-05,7.69804]
[1780571282316,100.79,62439.61,48.1,-0.09685,4e-05,7.66038]
[1780571282945,100.79,62439.61,48.1,-0.09685,4e-05,7.66038]
[1780571283522,100.79,62443.82,48.1,-0.09668,4e-05,7.65146]
[1780571284362,100.79,62448.24,48.1,-0.09652,4e-05,7.64222]
[1780571284365,100.79,62448.24,48.1,-0.09652,4e-05,7.64222]
[1780571284578,100.79,62448.24,48.1,-0.09652,4e-05,7.64222]
[1780571284755,100.79,62448.24,48.1,-0.09652,4e-05,7.64222]
[1780571284795,100.79,62448.24,48.1,-0.09652,4e-05,7.64222]
[1780571284841,100.79,62448.24,48.1,-0.09652,4e-05,7.64222]
[1780571285283,100.79,62458.15,48.1,-0.09614,4e-05,7.62155]
[1780571285570,100.79,62458.15,48.1,-0.09614,4e-05,7.62155]
[1780571286095,100.79,62458.15,48.1,-0.09614,4e-05,7.62155]
[1780571286234,100.79,62458.15,48.1,-0.09614,4e-05,7.62155]
[1780571286895,100.79,62464.85,48.1,-0.09589,4e-05,7.60759]
[1780571287151,100.79,62464.85,48.1,-0.09589,4e-05,7.60759]
[1780571287544,100.79,62458.31,48.1,-0.09613,4e-05,7.62124]
[1780571288632,100.79,62460.02,48.1,-0.09607,4e-05,7.61767]
[1780571289065,100.79,62460.02,48.1,-0.09607,4e-05,7.61767]
[1780571290045,100.79,62459.58,48.1,-0.09608,4e-05,7.61855]
[1780571290193,100.79,62459.58,48.1,-0.09608,4e-05,7.61855]
[1780571295453,100.79,62464.46,48.1,-0.0959,4e-05,7.60834]
[1780571298022,100.79,62462.29,48.1,-0.09598,4e-05,7.61287]
[1780571298282,100.79,62462.29,48.1,-0.09598,4e-05,7.61287]
[1780571298343,100.79,62462.29,48.1,-0.09598,4e-05,7.61287]
[1780571298457,100.79,62460.47,48.1,-0.09605,4e-05,7.61666]
[1780571298660,100.79,62460.47,48.1,-0.09605,4e-05,7.61666]
[1780571299121,100.79,62460.47,48.1,-0.09605,4e-05,7.61666]
[1780571299217,100.79,62460.47,48.1,-0.09605,4e-05,7.61666]
[1780571299269,100.79,62452.08,48.1,-0.09637,4e-05,7.63415]
[1780571299863,100.79,62452.08,48.1,-0.09637,4e-05,7.63415]
[1780571300793,100.79,62444.52,48.1,-0.09666,4e-05,7.64995]
[1780571301459,100.79,62441.86,48.1,-0.09676,4e-05,7.65551]
[1780571301494,100.79,62441.86,48.1,-0.09676,4e-05,7.65551]
[1780571301821,100.79,62441.86,48.1,-0.09676,4e-05,7.65551]
[1780571302392,100.79,62444.02,48.1,-0.09667,4e-05,7.65098]
[1780571302811,100.79,62444.02,48.1,-0.09667,4e-05,7.65098]
[1780571302925,100.79,62444.02,48.1,-0.09667,4e-05,7.65098]
[1780571303021,100.79,62444.02,48.1,-0.09667,4e-05,7.65098]
[1780571303817,100.79,62448.86,48.1,-0.09649,4e-05,7.64086]
[1780571303994,100.79,62448.86,48.1,-0.09649,4e-05,7.64086]
[1780571304301,100.79,62448.86,48.1,-0.09649,4e-05,7.64086]
[1780571304323,100.79,62448.86,48.1,-0.09649,4e-05,7.64086]
[1780571304954,100.79,62447.69,48.1,-0.09653,4e-05,7.64328]
[1780571305170,100.79,62447.69,48.1,-0.09653,4e-05,7.64328]
[1780571305680,100.79,62443.69,48.1,-0.09669,4e-05,7.65163]
[1780571306832,100.79,62446.34,48.1,-0.09659,4e-05,7.64609]
[1780571308175,100.79,62447.15,48.1,-0.09655,4e-05,7.64438]
[1780571308460,100.79,62447.0,48.1,-0.09656,4e-05,7.64467]
[1780571309620,100.79,62450.76,48.1,-0.09642,4e-05,7.63683]
[1780571312582,100.79,62450.21,48.1,-0.0964,4e-05,7.63429]
[1780571313310,100.79,62450.21,48.1,-0.0964,4e-05,7.63429]
[1780571313596,100.79,62444.13,48.1,-0.09663,4e-05,7.64698]
[1780571314043,100.79,62444.13,48.1,-0.09663,4e-05,7.64698]
[1780571315348,100.79,62440.04,48.1,-0.09679,4e-05,7.65552]
[1780571315475,100.78,62436.68,48.1,-0.09691,4e-05,7.6625]
[1780571316297,100.78,62420.68,48.1,-0.09752,4e-05,7.6959]
[1780571316883,100.78,62420.68,48.1,-0.09752,4e-05,7.6959]
[1780571317237,100.78,62420.68,48.1,-0.09752,4e-05,7.6959]
[1780571317302,100.78,62407.17,48.1,-0.09804,4e-05,7.7242]
[1780571318305,100.78,62392.45,48.1,-0.09861,4e-05,7.7551]
[1780571319306,100.78,62384.51,48.1,-0.09892,4e-05,7.77177]
[1780571322244,100.78,62383.73,48.1,-0.09895,4e-05,7.77335]
[1780571322266,100.78,62383.73,48.1,-0.09895,4e-05,7.77335]
[1780571323113,100.78,62384.87,48.1,-0.0989,4e-05,7.77093]
[1780571324001,100.78,62389.08,48.1,-0.09874,4e-05,7.76206]
[1780571326261,100.78,62397.88,48.1,-0.0984,4e-05,7.74358]
[1780571327269,100.78,62396.27,48.1,-0.09846,4e-05,7.74698]
[1780571327274,100.78,62396.27,48.1,-0.09846,4e-05,7.74698]
[1780571328345,100.78,62390.55,48.1,-0.09868,4e-05,7.75899]
[1780571330569,100.78,62382.46,48.1,-0.09899,4e-05,7.77591]
[1780571331422,100.78,62383.76,48.1,-0.09894,4e-05,7.77315]
[1780571332279,100.78,62383.76,48.1,-0.09894,4e-05,7.77315]
[1780571332287,100.78,62383.76,48.1,-0.09894,4e-05,7.77315]
[1780571333796,100.78,62385.04,48.1,-0.09889,4e-05,7.7704]
[1780571334228,100.78,62371.28,48.1,-0.09942,4e-05,7.79932]
[1780571335346,100.78,62359.84,48.1,-0.09987,4e-05,7.82353]
[1780571336427,100.78,62356.44,48.1,-0.10001,4e-05,7.83072]
[1780571336448,100.78,62356.44,48.1,-0.10001,4e-05,7.83072]
[1780571337256,100.78,62344.67,48.1,-0.10047,4e-05,7.85559]
[1780571338149,100.78,62344.67,48.1,-0.10047,4e-05,7.85559]
[1780571339016,100.79,62342.56,48.1,-0.10055,4e-05,7.86007]
[1780571341452,100.79,62349.96,48.1,-0.10026,4e-05,7.84459]
[1780571341469,100.79,62349.96,48.1,-0.10026,4e-05,7.84459]
[1780571346472,100.79,62348.67,48.1,-0.10032,4e-05,7.84753]
[1780571346482,100.79,62348.67,48.1,-0.10032,4e-05,7.84753]
[1780571349384,100.79,62350.0,48.1,-0.10027,4e-05,7.84482]
[1780571350298,100.79,62346.56,48.1,-0.1004,4e-05,7.85211]
[1780571350348,100.79,62330.02,48.1,-0.10105,4e-05,7.88704]
[1780571351495,100.79,62327.69,48.1,-0.10114,4e-05,7.89195]
[1780571351496,100.79,62327.69,48.1,-0.10114,4e-05,7.89195]
[1780571351804,100.79,62327.69,48.1,-0.10114,4e-05,7.89195]
[1780571351906,100.79,62327.69,48.1,-0.10114,4e-05,7.89195]
[1780571352165,100.79,62327.69,48.1,-0.10114,4e-05,7.89195]
[1780571352363,100.79,62319.06,48.1,-0.10148,4e-05,7.91018]
[1780571353370,100.79,62310.56,48.1,-0.10182,4e-05,7.92817]
[1780571356094,100.79,62309.6,48.1,-0.10186,4e-05,7.93022]
[1780571356391,100.79,62310.14,48.1,-0.10184,4e-05,7.92909]
[1780571361426,100.79,62311.07,48.1,-0.1018,4e-05,7.92729]
[1780571361879,100.79,62311.07,48.1,-0.1018,4e-05,7.92729]
[1780571362408,100.79,62311.07,48.1,-0.1018,4e-05,7.92729]
[1780571364149,100.79,62304.56,48.1,-0.10206,4e-05,7.94111]
[1780571364454,100.79,62296.44,48.1,-0.10238,4e-05,7.95832]
[1780571365208,100.79,62296.44,48.1,-0.10238,4e-05,7.95832]
[1780571366144,100.79,62291.07,48.1,-0.1026,4e-05,7.96968]
[1780571366530,100.79,62291.07,48.1,-0.1026,4e-05,7.96968]
[1780571366593,100.79,62291.07,48.1,-0.1026,4e-05,7.96968]
[1780571367459,100.79,62301.79,48.1,-0.10217,4e-05,7.94701]
[1780571368427,100.79,62301.79,48.1,-0.10217,4e-05,7.94701]
[1780571368439,100.79,62283.93,48.1,-0.10288,4e-05,7.98487]
[1780571370411,100.79,62277.2,48.1,-0.10315,4e-05,7.99914]
[1780571371637,100.79,62272.89,48.1,-0.10328,4e-05,8.00456]
[1780571371642,100.79,62272.89,48.1,-0.10328,4e-05,8.00456]
[1780571373500,100.79,62270.11,48.1,-0.10339,4e-05,8.01042]
[1780571374237,100.79,62268.91,48.1,-0.10344,4e-05,8.01301]
[1780571376650,100.79,62264.26,48.1,-0.10363,4e-05,8.02295]
[1780571378651,100.79,62254.25,48.1,-0.10403,4e-05,8.04431]
[1780571379809,100.79,62259.45,48.1,-0.10383,4e-05,8.03326]
[1780571380846,100.79,62261.16,48.1,-0.10376,4e-05,8.02966]
[1780571380896,100.79,62261.16,48.1,-0.10376,4e-05,8.02966]
[1780571380927,100.79,62261.16,48.1,-0.10376,4e-05,8.02966]
[1780571381225,100.79,62261.16,48.1,-0.10376,4e-05,8.02966]
[1780571381234,100.79,62261.16,48.1,-0.10376,4e-05,8.02966]
[1780571381239,100.79,62262.61,48.1,-0.1037,4e-05,8.02667]
[1780571382128,100.79,62253.5,48.1,-0.10407,4e-05,8.04604]
[1780571384852,100.79,62255.17,48.1,-0.104,4e-05,8.04255]
[1780571386838,100.79,62253.71,48.1,-0.10406,4e-05,8.04572]
[1780571387621,100.8,62261.81,48.1,-0.10374,4e-05,8.02856]
[1780571389937,100.8,62266.14,48.1,-0.10356,4e-05,8.0195]
[1780571390571,100.8,62260.53,48.1,-0.10379,4e-05,8.03142]
[1780571390642,100.8,62265.99,48.1,-0.10357,4e-05,8.01987]
[1780571393447,100.8,62275.92,48.1,-0.10317,4e-05,7.99876]
[1780571393879,100.8,62267.78,48.1,-0.1035,4e-05,8.01605]
[1780571396297,100.8,62263.7,48.1,-0.10366,4e-05,8.02468]
[1780571396361,100.8,62258.41,48.1,-0.10387,4e-05,8.03587]
[1780571396805,100.8,62258.41,48.1,-0.10387,4e-05,8.03587]
[1780571397741,100.8,62254.7,48.1,-0.10402,4e-05,8.0438]
[1780571399412,100.8,62249.46,48.1,-0.10423,4e-05,8.05494]
[1780571402473,100.8,62243.69,48.1,-0.10447,4e-05,8.06727]
[1780571402924,100.8,62248.85,48.1,-0.10426,4e-05,8.05629]
[1780571403518,100.8,62248.85,48.1,-0.10426,4e-05,8.05629]
[1780571404381,100.8,62253.85,48.1,-0.10406,4e-05,8.04567]
[1780571405841,100.8,62265.44,48.1,-0.1036,4e-05,8.02113]
[1780571405910,100.8,62267.89,48.1,-0.1035,4e-05,8.016]
[1780571406806,100.8,62267.89,48.1,-0.1035,4e-05,8.016]
[1780571409902,100.8,62275.9,48.1,-0.10318,4e-05,7.99901]
[1780571411109,100.8,62275.77,48.1,-0.10318,4e-05,7.9993]
[1780571411622,100.8,62277.18,48.1,-0.10313,4e-05,7.99632]
[1780571411968,100.8,62277.18,48.1,-0.10313,4e-05,7.99632]
[1780571412050,100.8,62261.69,48.1,-0.10375,4e-05,8.02923]
[1780571415289,100.8,62264.56,48.1,-0.10363,4e-05,8.02307]
[1780571418389,100.8,62258.39,48.1,-0.10388,4e-05,8.0361]
[1780571418880,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571418948,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419101,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419182,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419215,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419264,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419307,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419524,100.8,62257.17,48.1,-0.10393,4e-05,8.0386]
[1780571419393,100.8,62255.44,48.1,-0.104,4e-05,8.04228]
[1780571419880,100.8,62255.44,48.1,-0.104,4e-05,8.04228]
[1780571420500,100.8,62246.81,48.1,-0.10434,4e-05,8.0606]
[1780571423524,100.8,62246.07,48.1,-0.10437,4e-05,8.0622]
[1780571424354,100.8,62245.43,48.1,-0.1044,4e-05,8.06357]
[1780571424807,100.8,62246.57,48.1,-0.10435,4e-05,8.06116]
[1780571424998,100.8,62246.57,48.1,-0.10435,4e-05,8.06116]
[1780571425195,100.8,62246.57,48.1,-0.10435,4e-05,8.06116]
[1780571425208,100.8,62246.57,48.1,-0.10435,4e-05,8.06116]
[1780571425300,100.8,62246.57,48.1,-0.10435,4e-05,8.06116]
[1780571425538,100.8,62246.57,48.1,-0.10435,4e-05,8.06116]
[1780571425514,100.8,62254.94,48.1,-0.10402,4e-05,8.04336]
[1780571425600,100.8,62254.94,48.1,-0.10402,4e-05,8.04336]
[1780571425602,100.8,62254.94,48.1,-0.10402,4e-05,8.04336]
[1780571425883,100.8,62254.94,48.1,-0.10402,4e-05,8.04336]
[1780571426455,100.8,62267.57,48.1,-0.10351,4e-05,8.01653]
[1780571431319,100.8,62271.26,48.1,-0.10336,4e-05,8.00866]
[1780571432320,100.8,62272.23,48.1,-0.10328,4e-05,8.00288]
[1780571433570,100.8,62260.37,48.1,-0.10376,4e-05,8.02806]
[1780571435265,100.8,62258.11,48.1,-0.10385,4e-05,8.03284]
[1780571435312,100.8,62269.14,48.1,-0.1034,4e-05,8.00937]
[1780571435984,100.8,62276.55,48.1,-0.10311,4e-05,7.99364]
[1780571436682,100.8,62276.55,48.1,-0.10311,4e-05,7.99364]
[1780571436992,100.8,62274.72,48.1,-0.10318,4e-05,7.99755]
[1780571439247,100.8,62273.47,48.1,-0.10323,4e-05,8.00013]
[1780571439304,100.8,62273.47,48.1,-0.10323,4e-05,8.00013]
[1780571441155,100.79,62279.62,48.1,-0.10298,4e-05,7.98692]
[1780571445301,100.79,62273.93,48.1,-0.1032,4e-05,7.99871]
[1780571445462,100.79,62273.93,48.1,-0.1032,4e-05,7.99871]
[1780571445558,100.79,62273.97,48.1,-0.1032,4e-05,7.99846]
[1780571446066,100.79,62273.97,48.1,-0.1032,4e-05,7.99846]
[1780571446256,100.79,62273.97,48.1,-0.1032,4e-05,7.99846]
[1780571446356,100.79,62264.73,48.1,-0.10357,4e-05,8.01808]
[1780571446675,100.79,62264.73,48.1,-0.10357,4e-05,8.01808]
[1780571447017,100.79,62264.73,48.1,-0.10357,4e-05,8.01808]
[1780571447072,100.79,62264.73,48.1,-0.10357,4e-05,8.01808]
[1780571447450,100.79,62264.73,48.1,-0.10357,4e-05,8.01808]
[1780571447549,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571447716,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571447807,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571447913,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571448199,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571448317,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571448382,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571448487,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571448667,100.79,62254.41,48.1,-0.10398,4e-05,8.04003]
[1780571448508,100.79,62243.37,48.1,-0.10443,4e-05,8.06351]
[1780571449461,100.79,62243.37,48.1,-0.10443,4e-05,8.06351]
[1780571449522,100.79,62243.37,48.1,-0.10443,4e-05,8.06351]
[1780571449568,100.79,62262.93,48.1,-0.10364,4e-05,8.02191]
[1780571449814,100.79,62262.93,48.1,-0.10364,4e-05,8.02191]
[1780571450155,100.79,62262.93,48.1,-0.10364,4e-05,8.02191]
[1780571450177,100.79,62262.93,48.1,-0.10364,4e-05,8.02191]
[1780571450536,100.79,62262.93,48.1,-0.10364,4e-05,8.02191]
[1780571450592,100.79,62262.93,48.1,-0.10364,4e-05,8.02191]
[1780571450759,100.79,62258.61,48.1,-0.10381,4e-05,8.03104]
[1780571451128,100.79,62258.61,48.1,-0.10381,4e-05,8.03104]
[1780571451234,100.79,62258.61,48.1,-0.10381,4e-05,8.03104]
[1780571451301,100.79,62258.61,48.1,-0.10381,4e-05,8.03104]
[1780571451524,100.79,62240.86,48.1,-0.10453,4e-05,8.06878]
[1780571452492,100.79,62231.91,48.1,-0.10489,4e-05,8.0878]
[1780571455477,100.79,62228.97,48.1,-0.10501,4e-05,8.09402]
[1780571455860,100.79,62227.0,48.1,-0.10509,4e-05,8.09812]
[1780571455900,100.79,62227.0,48.1,-0.10509,4e-05,8.09812]
[1780571455970,100.79,62227.0,48.1,-0.10509,4e-05,8.09812]
[1780571456387,100.79,62227.0,48.1,-0.10509,4e-05,8.09812]
[1780571456424,100.79,62227.0,48.1,-0.10509,4e-05,8.09812]
[1780571456452,100.79,62227.0,48.1,-0.10509,4e-05,8.09812]
[1780571456487,100.79,62203.58,48.1,-0.10604,4e-05,8.14811]
[1780571457049,100.79,62203.58,48.1,-0.10604,4e-05,8.14811]
[1780571457675,100.79,62203.73,48.1,-0.10603,4e-05,8.14779]
[1780571457811,100.79,62203.73,48.1,-0.10603,4e-05,8.14779]
[1780571458504,100.79,62213.25,48.1,-0.10564,4e-05,8.12726]
[1780571459278,100.79,62213.25,48.1,-0.10564,4e-05,8.12726]
[1780571459558,100.79,62213.25,48.1,-0.10564,4e-05,8.12726]
[1780571459732,100.79,62217.88,48.1,-0.10545,4e-05,8.11736]
[1780571459753,100.79,62217.88,48.1,-0.10545,4e-05,8.11736]
[1780571459872,100.79,62217.88,48.1,-0.10545,4e-05,8.11736]
[1780571459944,100.79,62217.88,48.1,-0.10545,4e-05,8.11736]
[1780571460048,100.79,62217.88,48.1,-0.10545,4e-05,8.11736]
[1780571460591,100.79,62195.59,48.1,-0.10636,4e-05,8.16495]
[1780571461462,100.79,62195.59,48.1,-0.10636,4e-05,8.16495]
[1780571461468,100.79,62195.59,48.1,-0.10636,4e-05,8.16495]
[1780571461504,100.79,62175.24,48.1,-0.1072,4e-05,8.2085]
[1780571461751,100.79,62175.24,48.1,-0.1072,4e-05,8.2085]
[1780571462753,100.78,62177.52,48.1,-0.10708,4e-05,8.20227]
[1780571464943,100.77,62178.3,48.1,-0.10705,4e-05,8.20052]
[1780571465086,100.77,62178.3,48.1,-0.10705,4e-05,8.20052]
[1780571465485,100.77,62172.07,48.1,-0.1073,4e-05,8.21382]
[1780571466515,100.77,62172.07,48.1,-0.1073,4e-05,8.21382]
[1780571466550,100.77,62172.07,48.1,-0.1073,4e-05,8.21382]
[1780571466945,100.77,62169.52,48.1,-0.10741,4e-05,8.21931]
[1780571467191,100.77,62169.52,48.1,-0.10741,4e-05,8.21931]
[1780571467264,100.77,62169.52,48.1,-0.10741,4e-05,8.21931]
[1780571467300,100.77,62169.52,48.1,-0.10741,4e-05,8.21931]
[1780571467396,100.77,62169.52,48.1,-0.10741,4e-05,8.21931]
[1780571467603,100.77,62169.52,48.1,-0.10741,4e-05,8.21931]
[1780571467603,100.78,62172.84,48.1,-0.10727,4e-05,8.21238]
[1780571468299,100.78,62172.84,48.1,-0.10727,4e-05,8.21238]
[1780571468604,100.77,62182.35,48.1,-0.10688,4e-05,8.19169]
[1780571468729,100.77,62182.35,48.1,-0.10688,4e-05,8.19169]
[1780571469118,100.77,62182.35,48.1,-0.10688,4e-05,8.19169]
[1780571469205,100.77,62182.35,48.1,-0.10688,4e-05,8.19169]
[1780571469359,100.77,62182.35,48.1,-0.10688,4e-05,8.19169]
[1780571469383,100.77,62174.07,48.1,-0.10722,4e-05,8.20942]
[1780571471657,100.77,62170.97,48.1,-0.10735,4e-05,8.21613]
[1780571476520,100.77,62166.03,48.1,-0.10755,4e-05,8.22683]
[1780571476522,100.77,62166.03,48.1,-0.10755,4e-05,8.22683]
[1780571477306,100.77,62185.12,48.1,-0.10676,4e-05,8.18554]
[1780571479430,100.77,62166.0,48.1,-0.10755,4e-05,8.2265]
[1780571482612,100.77,62177.79,48.1,-0.10706,4e-05,8.20109]
[1780571484911,100.77,62177.14,48.1,-0.10708,4e-05,8.20247]
[1780571485177,100.77,62177.14,48.1,-0.10708,4e-05,8.20247]
[1780571485315,100.77,62177.14,48.1,-0.10708,4e-05,8.20247]
[1780571485504,100.77,62177.14,48.1,-0.10708,4e-05,8.20247]
[1780571485998,100.77,62179.52,48.1,-0.10699,4e-05,8.19736]
[1780571486495,100.77,62179.52,48.1,-0.10699,4e-05,8.19736]
[1780571486557,100.77,62182.73,48.1,-0.10685,4e-05,8.19048]
[1780571487383,100.77,62191.48,48.1,-0.10649,4e-05,8.17168]
[1780571489085,100.77,62184.57,48.1,-0.10678,4e-05,8.18646]
[1780571491855,100.77,62186.7,48.1,-0.10665,4e-05,8.17795]
[1780571492436,100.77,62194.05,48.1,-0.10634,4e-05,8.16215]
[1780571495464,100.77,62202.34,48.1,-0.106,4e-05,8.14429]
[1780571498480,100.77,62209.7,48.1,-0.1057,4e-05,8.12853]
[1780571501126,100.77,62211.94,48.1,-0.10561,4e-05,8.12376]
[1780571501228,100.77,62211.94,48.1,-0.10561,4e-05,8.12376]
[1780571506536,100.77,62216.84,48.1,-0.10541,4e-05,8.11351]
[1780571508238,100.77,62215.91,48.1,-0.10545,4e-05,8.11553]
[1780571508289,100.77,62215.91,48.1,-0.10545,4e-05,8.11553]
[1780571512745,100.77,62224.75,48.1,-0.10509,4e-05,8.09658]
[1780571513603,100.77,62224.75,48.1,-0.10509,4e-05,8.09658]
[1780571516899,100.77,62220.53,48.1,-0.10526,4e-05,8.1056]
[1780571517608,100.77,62220.53,48.1,-0.10526,4e-05,8.1056]
[1780571520497,100.77,62227.79,48.1,-0.10497,4e-05,8.09009]
[1780571520874,100.77,62229.29,48.1,-0.10491,4e-05,8.0869]
[1780571523061,100.77,62224.35,48.1,-0.10511,4e-05,8.09746]
[1780571523618,100.77,62224.35,48.1,-0.10511,4e-05,8.09746]
[1780571526685,100.77,62234.65,48.1,-0.10469,4e-05,8.07555]
[1780571530799,100.77,62233.33,48.1,-0.10475,4e-05,8.07848]
[1780571533262,100.77,62235.05,48.1,-0.10468,4e-05,8.07487]
[1780571533267,100.77,62235.05,48.1,-0.10468,4e-05,8.07487]
[1780571533734,100.77,62234.92,48.1,-0.10468,4e-05,8.07515]
[1780571537377,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537429,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537461,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537538,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537567,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537664,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537695,100.77,62236.16,48.1,-0.10463,4e-05,8.07252]
[1780571537669,100.77,62236.03,48.1,-0.10464,4e-05,8.07281]
[1780571537982,100.77,62236.03,48.1,-0.10464,4e-05,8.07281]
[1780571538172,100.77,62236.03,48.1,-0.10464,4e-05,8.07281]
[1780571538312,100.77,62236.03,48.1,-0.10464,4e-05,8.07281]
[1780571538402,100.77,62243.64,48.1,-0.10433,4e-05,8.05661]
[1780571538774,100.77,62243.64,48.1,-0.10433,4e-05,8.05661]
[1780571539646,100.77,62253.97,48.1,-0.10391,4e-05,8.03455]
[1780571541070,100.77,62253.63,48.1,-0.10393,4e-05,8.03525]
[1780571542749,100.77,62252.74,48.1,-0.10396,4e-05,8.03715]
[1780571543524,100.77,62253.56,48.1,-0.10393,4e-05,8.03538]
[1780571543824,100.77,62255.9,48.1,-0.10384,4e-05,8.03038]
[1780571544067,100.77,62255.9,48.1,-0.10384,4e-05,8.03038]
[1780571544384,100.77,62255.9,48.1,-0.10384,4e-05,8.03038]
[1780571545581,100.77,62252.36,48.1,-0.10398,4e-05,8.03789]
[1780571548324,100.77,62249.17,48.1,-0.1041,4e-05,8.04458]
[1780571550198,100.77,62249.57,48.1,-0.10409,4e-05,8.04366]
[1780571552471,100.77,62249.94,48.1,-0.10403,4e-05,8.03907]
[1780571552867,100.77,62250.09,48.1,-0.10402,4e-05,8.03872]
[1780571552893,100.77,62250.09,48.1,-0.10402,4e-05,8.03872]
[1780571555944,100.76,62261.8,48.1,-0.10355,4e-05,8.01363]
[1780571560829,100.76,62265.5,48.1,-0.1034,4e-05,8.00547]
[1780571560928,100.76,62252.13,48.1,-0.10393,4e-05,8.03383]
[1780571563510,100.76,62253.14,48.1,-0.10389,4e-05,8.03167]
[1780571564008,100.76,62252.18,48.1,-0.10393,4e-05,8.03369]
[1780571564105,100.76,62252.18,48.1,-0.10393,4e-05,8.03369]
[1780571564109,100.76,62244.58,48.1,-0.10424,4e-05,8.04985]
[1780571565874,100.76,62240.51,48.1,-0.1044,4e-05,8.05847]
[1780571566176,100.76,62240.51,48.1,-0.1044,4e-05,8.05847]
[1780571566973,100.76,62252.55,48.1,-0.10391,4e-05,8.03266]
[1780571567816,100.76,62252.55,48.1,-0.10391,4e-05,8.03266]
[1780571569042,100.76,62250.98,48.1,-0.10397,4e-05,8.03591]
[1780571569096,100.76,62250.98,48.1,-0.10397,4e-05,8.03591]
[1780571569529,100.76,62250.98,48.1,-0.10397,4e-05,8.03591]
[1780571571992,100.76,62250.34,48.1,-0.104,4e-05,8.03721]
[1780571572119,100.76,62250.34,48.1,-0.104,4e-05,8.03721]
[1780571572593,100.76,62250.34,48.1,-0.104,4e-05,8.03721]
[1780571573418,100.76,62245.55,48.1,-0.10419,4e-05,8.04738]
[1780571573855,100.76,62240.29,48.1,-0.1044,4e-05,8.05861]
[1780571573922,100.76,62240.29,48.1,-0.1044,4e-05,8.05861]
[1780571574277,100.76,62240.29,48.1,-0.1044,4e-05,8.05861]
[1780571576509,100.76,62237.91,48.1,-0.1045,4e-05,8.06357]
[1780571576560,100.76,62237.91,48.1,-0.1045,4e-05,8.06357]
[1780571577120,100.76,62239.65,48.1,-0.10442,4e-05,8.0598]
[1780571579286,100.76,62227.22,48.1,-0.10493,4e-05,8.08622]
[1780571580789,100.76,62226.68,48.1,-0.10495,4e-05,8.08734]
[1780571582082,100.75,62216.08,48.1,-0.10538,4e-05,8.10985]
[1780571583240,100.75,62225.48,48.1,-0.10499,4e-05,8.08974]
[1780571585793,100.75,62224.07,48.1,-0.10505,4e-05,8.09272]
[1780571585797,100.75,62224.07,48.1,-0.10505,4e-05,8.09272]
[1780571586372,100.75,62221.54,48.1,-0.10515,4e-05,8.09809]
[1780571590801,100.75,62225.14,48.1,-0.105,4e-05,8.0903]
[1780571590806,100.75,62225.14,48.1,-0.105,4e-05,8.0903]
[1780571591146,100.75,62236.5,48.1,-0.10454,4e-05,8.06609]
[1780571591849,100.75,62236.5,48.1,-0.10454,4e-05,8.06609]
[1780571591866,100.75,62236.5,48.1,-0.10454,4e-05,8.06609]
[1780571592155,100.75,62227.42,48.1,-0.10491,4e-05,8.08546]
[1780571592893,100.75,62227.42,48.1,-0.10491,4e-05,8.08546]
[1780571593750,100.75,62227.42,48.1,-0.10491,4e-05,8.08546]
[1780571595810,100.75,62227.78,48.1,-0.1049,4e-05,8.08465]
[1780571595839,100.75,62233.19,48.1,-0.10468,4e-05,8.07311]
[1780571597255,100.75,62229.53,48.1,-0.10483,4e-05,8.08092]
[1780571600848,100.75,62231.21,48.1,-0.10476,4e-05,8.07731]
[1780571600854,100.75,62231.21,48.1,-0.10476,4e-05,8.07731]
[1780571605858,100.75,62223.73,48.1,-0.10506,4e-05,8.09321]
[1780571605863,100.75,62223.73,48.1,-0.10506,4e-05,8.09321]
[1780571608457,100.75,62223.48,48.1,-0.10507,4e-05,8.09369]
[1780571609198,100.75,62221.55,48.1,-0.10515,4e-05,8.09779]
[1780571609265,100.75,62221.55,48.1,-0.10515,4e-05,8.09779]
[1780571609479,100.75,62221.55,48.1,-0.10515,4e-05,8.09779]
[1780571609761,100.75,62204.88,48.1,-0.10582,4e-05,8.13325]
[1780571610869,100.75,62198.88,48.1,-0.10607,4e-05,8.14597]
[1780571610874,100.75,62198.88,48.1,-0.10607,4e-05,8.14597]
[1780571611220,100.75,62198.88,48.1,-0.10607,4e-05,8.14597]
[1780571611495,100.75,62198.88,48.1,-0.10607,4e-05,8.14597]
[1780571611537,100.75,62198.88,48.1,-0.10607,4e-05,8.14597]
[1780571611754,100.75,62198.88,48.1,-0.10607,4e-05,8.14597]
[1780571611804,100.75,62198.55,48.1,-0.10604,4e-05,8.14283]
[1780571612756,100.75,62189.64,48.1,-0.1064,4e-05,8.16184]
[1780571615514,100.75,62182.55,48.1,-0.10669,4e-05,8.17695]
[1780571615878,100.75,62182.6,48.1,-0.10669,4e-05,8.17678]
[1780571615882,100.75,62182.6,48.1,-0.10669,4e-05,8.17678]
[1780571620323,100.74,62182.19,48.1,-0.1067,4e-05,8.17742]
[1780571620886,100.74,62180.24,48.1,-0.10678,4e-05,8.18153]
[1780571620891,100.74,62180.24,48.1,-0.10678,4e-05,8.18153]
[1780571622229,100.74,62180.67,48.1,-0.10676,4e-05,8.18054]
[1780571622685,100.74,62180.67,48.1,-0.10676,4e-05,8.18054]
[1780571625895,100.74,62179.2,48.1,-0.10682,4e-05,8.18345]
[1780571625900,100.74,62179.2,48.1,-0.10682,4e-05,8.18345]
[1780571627061,100.74,62178.25,48.1,-0.10686,4e-05,8.18542]
[1780571627404,100.74,62177.88,48.1,-0.10687,4e-05,8.18614]
[1780571628822,100.74,62177.88,48.1,-0.10687,4e-05,8.18614]
[1780571629106,100.74,62173.5,48.1,-0.10705,4e-05,8.19546]
[1780571630694,100.74,62170.27,48.1,-0.10718,4e-05,8.2023]
[1780571633619,100.74,62166.64,48.1,-0.10733,4e-05,8.20981]
[1780571633795,100.74,62166.64,48.1,-0.10733,4e-05,8.20981]
[1780571634452,100.74,62164.01,48.1,-0.10743,4e-05,8.21526]
[1780571635417,100.74,62164.01,48.1,-0.10743,4e-05,8.21526]
[1780571635513,100.74,62164.01,48.1,-0.10743,4e-05,8.21526]
[1780571635691,100.74,62164.01,48.1,-0.10743,4e-05,8.21526]
[1780571635763,100.74,62166.74,48.1,-0.10732,4e-05,8.20939]
[1780571636075,100.74,62166.74,48.1,-0.10732,4e-05,8.20939]
[1780571636455,100.74,62166.74,48.1,-0.10732,4e-05,8.20939]
[1780571636467,100.73,62180.06,48.1,-0.10677,4e-05,8.18075]
[1780571639110,100.73,62187.07,48.1,-0.10648,4e-05,8.16556]
[1780571640141,100.73,62189.23,48.1,-0.10639,4e-05,8.16094]
[1780571640715,100.73,62189.23,48.1,-0.10639,4e-05,8.16094]
[1780571640808,100.73,62189.23,48.1,-0.10639,4e-05,8.16094]
[1780571640927,100.73,62189.23,48.1,-0.10639,4e-05,8.16094]
[1780571641167,100.73,62191.42,48.1,-0.1063,4e-05,8.15621]
[1780571641269,100.73,62191.42,48.1,-0.1063,4e-05,8.15621]
[1780571641438,100.73,62191.42,48.1,-0.1063,4e-05,8.15621]
[1780571641664,100.73,62191.42,48.1,-0.1063,4e-05,8.15621]
[1780571641762,100.73,62206.99,48.1,-0.10566,4e-05,8.12292]
[1780571641926,100.73,62206.99,48.1,-0.10566,4e-05,8.12292]
[1780571642003,100.73,62206.99,48.1,-0.10566,4e-05,8.12292]
[1780571642254,100.73,62206.99,48.1,-0.10566,4e-05,8.12292]
[1780571642511,100.73,62215.36,48.1,-0.10532,4e-05,8.10504]
[1780571647557,100.73,62210.58,48.1,-0.10551,4e-05,8.11513]
[1780571652582,100.73,62214.24,48.1,-0.10536,4e-05,8.10719]
[1780571654943,100.73,62211.64,48.1,-0.10546,4e-05,8.11262]
[1780571656984,100.73,62203.16,48.1,-0.10581,4e-05,8.13077]
[1780571659643,100.73,62193.74,48.1,-0.1062,4e-05,8.15093]
[1780571660356,100.73,62193.74,48.1,-0.1062,4e-05,8.15093]
[1780571660814,100.73,62193.74,48.1,-0.1062,4e-05,8.15093]
[1780571662690,100.73,62202.49,48.1,-0.10584,4e-05,8.13216]
[1780571666421,100.73,62202.89,48.1,-0.10582,4e-05,8.13132]
[1780571666692,100.73,62202.82,48.1,-0.10582,4e-05,8.13148]
[1780571671727,100.73,62201.76,48.1,-0.10583,4e-05,8.13007]
[1780571673410,100.73,62201.94,48.1,-0.10582,4e-05,8.1297]
[1780571678778,100.73,62206.19,48.1,-0.10565,4e-05,8.12073]
[1780571683813,100.73,62209.13,48.1,-0.10553,4e-05,8.11459]
[1780571684945,100.73,62209.13,48.1,-0.10553,4e-05,8.11459]
[1780571688868,100.73,62212.96,48.1,-0.10538,4e-05,8.10661]
[1780571689050,100.73,62212.96,48.1,-0.10538,4e-05,8.10666]
[1780571692329,100.74,62211.65,48.1,-0.10544,4e-05,8.10958]
[1780571695616,100.74,62213.54,48.1,-0.10536,4e-05,8.10569]
[1780571695711,100.74,62213.54,48.1,-0.10536,4e-05,8.10569]
[1780571696001,100.74,62207.72,48.1,-0.1056,4e-05,8.11816]
[1780571696050,100.74,62207.72,48.1,-0.1056,4e-05,8.11816]
[1780571696484,100.74,62207.72,48.1,-0.1056,4e-05,8.11816]
[1780571701885,100.74,62204.57,48.1,-0.10573,4e-05,8.125]
[1780571703195,100.74,62206.01,48.1,-0.10567,4e-05,8.12198]
[1780571703471,100.74,62206.01,48.1,-0.10567,4e-05,8.12198]
[1780571703866,100.74,62206.01,48.1,-0.10567,4e-05,8.12198]
[1780571703955,100.74,62196.46,48.1,-0.10606,4e-05,8.1425]
[1780571704964,100.74,62186.84,48.1,-0.10646,4e-05,8.16316]
[1780571705062,100.74,62186.84,48.1,-0.10646,4e-05,8.16316]
[1780571706755,100.74,62178.11,48.1,-0.10682,4e-05,8.18193]
[1780571707792,100.74,62168.29,48.1,-0.10722,4e-05,8.20296]
[1780571712856,100.74,62172.89,48.1,-0.10704,4e-05,8.19312]
[1780571714704,100.74,62174.35,48.1,-0.10698,4e-05,8.19001]
[1780571714788,100.74,62177.5,48.1,-0.10685,4e-05,8.18331]
[1780571715549,100.74,62177.5,48.1,-0.10685,4e-05,8.18331]
[1780571715697,100.74,62177.5,48.1,-0.10685,4e-05,8.18331]
[1780571715717,100.74,62177.5,48.1,-0.10685,4e-05,8.18331]
[1780571715962,100.74,62177.5,48.1,-0.10685,4e-05,8.18331]
[1780571715847,100.74,62184.94,48.1,-0.10654,4e-05,8.16735]
[1780571716362,100.74,62184.94,48.1,-0.10654,4e-05,8.16735]
[1780571716417,100.74,62184.94,48.1,-0.10654,4e-05,8.16735]
[1780571716956,100.74,62196.66,48.1,-0.10606,4e-05,8.14228]
[1780571717328,100.74,62196.66,48.1,-0.10606,4e-05,8.14228]
[1780571717391,100.74,62209.39,48.1,-0.10554,4e-05,8.11509]
[1780571718061,100.74,62209.39,48.1,-0.10554,4e-05,8.11509]
[1780571718272,100.74,62209.39,48.1,-0.10554,4e-05,8.11509]
[1780571719823,100.74,62213.19,48.1,-0.10539,4e-05,8.10702]
[1780571719915,100.74,62213.19,48.1,-0.10539,4e-05,8.10702]
[1780571721112,100.74,62220.93,48.1,-0.10507,4e-05,8.09063]
[1780571721824,100.74,62220.93,48.1,-0.10507,4e-05,8.09063]
[1780571722706,100.74,62227.01,48.1,-0.10483,4e-05,8.0777]
[1780571722951,100.74,62227.01,48.1,-0.10483,4e-05,8.0777]
[1780571723012,100.74,62227.01,48.1,-0.10483,4e-05,8.0777]
[1780571722936,100.74,62229.05,48.1,-0.10475,4e-05,8.07339]
[1780571723596,100.74,62229.05,48.1,-0.10475,4e-05,8.07339]
[1780571723683,100.74,62229.05,48.1,-0.10475,4e-05,8.07339]
[1780571723769,100.74,62241.52,48.1,-0.10424,4e-05,8.04683]
[1780571724273,100.74,62241.52,48.1,-0.10424,4e-05,8.04683]
[1780571724428,100.74,62241.52,48.1,-0.10424,4e-05,8.04683]
[1780571724655,100.74,62252.82,48.1,-0.10379,4e-05,8.02283]
[1780571725517,100.74,62252.82,48.1,-0.10379,4e-05,8.02283]
[1780571727066,100.75,62251.98,48.1,-0.10382,4e-05,8.02482]
[1780571728162,100.75,62251.58,48.1,-0.10384,4e-05,8.02567]
[1780571730494,100.75,62252.38,48.1,-0.10381,4e-05,8.02396]
[1780571730675,100.75,62252.38,48.1,-0.10381,4e-05,8.02396]
[1780571731046,100.75,62253.84,48.1,-0.10375,4e-05,8.02086]
[1780571731314,100.75,62253.84,48.1,-0.10375,4e-05,8.02086]
[1780571731747,100.75,62253.84,48.1,-0.10375,4e-05,8.02086]
[1780571731947,100.75,62253.84,48.1,-0.10375,4e-05,8.02086]
[1780571732020,100.75,62253.84,48.1,-0.10375,4e-05,8.02086]
[1780571731827,100.75,62263.25,48.1,-0.10333,4e-05,7.99713]
[1780571732835,100.75,62263.25,48.1,-0.10333,4e-05,7.99713]
[1780571733196,100.75,62253.97,48.1,-0.10371,4e-05,8.01693]
[1780571734768,100.75,62253.97,48.1,-0.10371,4e-05,8.01693]
[1780571735341,100.75,62254.32,48.1,-0.10369,4e-05,8.0162]
[1780571735547,100.75,62254.32,48.1,-0.10369,4e-05,8.0162]
[1780571735596,100.75,62254.32,48.1,-0.10369,4e-05,8.0162]
[1780571735617,100.75,62254.32,48.1,-0.10369,4e-05,8.0162]
[1780571735671,100.75,62254.32,48.1,-0.10369,4e-05,8.0162]
[1780571736141,100.75,62251.49,48.1,-0.10381,4e-05,8.02222]
[1780571738408,100.75,62248.97,48.1,-0.10391,4e-05,8.02757]
[1780571739768,100.75,62250.9,48.1,-0.10383,4e-05,8.02346]
[1780571740809,100.75,62255.33,48.1,-0.10365,4e-05,8.01405]
[1780571741139,100.75,62259.22,48.1,-0.1035,4e-05,8.00581]
[1780571741576,100.75,62259.22,48.1,-0.1035,4e-05,8.00581]
[1780571741692,100.75,62259.22,48.1,-0.1035,4e-05,8.00581]
[1780571741913,100.75,62259.22,48.1,-0.1035,4e-05,8.00581]
[1780571742929,100.75,62251.45,48.1,-0.10381,4e-05,8.02243]
[1780571743371,100.75,62251.45,48.1,-0.10381,4e-05,8.02243]
[1780571743380,100.75,62251.45,48.1,-0.10381,4e-05,8.02243]
[1780571743835,100.75,62251.45,48.1,-0.10381,4e-05,8.02243]
[1780571743898,100.75,62251.45,48.1,-0.10381,4e-05,8.02243]
[1780571744886,100.75,62244.85,48.1,-0.10408,4e-05,8.03645]
[1780571745235,100.75,62246.29,48.1,-0.10402,4e-05,8.03337]
[1780571745886,100.75,62246.29,48.1,-0.10402,4e-05,8.03337]
[1780571745944,100.75,62246.29,48.1,-0.10402,4e-05,8.03337]
[1780571746004,100.75,62246.29,48.1,-0.10402,4e-05,8.03337]
[1780571746120,100.75,62244.89,48.1,-0.10407,4e-05,8.03633]
[1780571749110,100.75,62230.94,48.1,-0.10464,4e-05,8.06606]
[1780571751264,100.75,62231.91,48.1,-0.1046,4e-05,8.06399]
[1780571751888,100.75,62231.91,48.1,-0.1046,4e-05,8.06399]
[1780571751990,100.75,62240.22,48.1,-0.10426,4e-05,8.04632]
[1780571753232,100.75,62242.41,48.1,-0.10417,4e-05,8.04166]
[1780571753247,100.75,62242.41,48.1,-0.10417,4e-05,8.04166]
[1780571758935,100.75,62238.2,48.1,-0.10435,4e-05,8.05075]
[1780571759649,100.75,62238.51,48.1,-0.10433,4e-05,8.05014]
[1780571764001,100.75,62239.0,48.1,-0.10432,4e-05,8.04917]
[1780571764165,100.75,62238.28,48.1,-0.10435,4e-05,8.05073]
[1780571764303,100.75,62238.28,48.1,-0.10435,4e-05,8.05073]
[1780571764316,100.75,62238.28,48.1,-0.10435,4e-05,8.05073]
[1780571764651,100.75,62238.28,48.1,-0.10435,4e-05,8.05073]
[1780571764695,100.75,62238.28,48.1,-0.10435,4e-05,8.05073]
[1780571764910,100.75,62249.62,48.1,-0.10389,4e-05,8.02669]
[1780571765596,100.75,62249.62,48.1,-0.10389,4e-05,8.02669]
[1780571765978,100.75,62249.62,48.1,-0.10389,4e-05,8.02669]
[1780571766067,100.75,62271.29,48.1,-0.10302,4e-05,7.98071]
[1780571766392,100.75,62271.29,48.1,-0.10302,4e-05,7.98071]
[1780571767667,100.75,62273.91,48.1,-0.10292,4e-05,7.97515]
[1780571767690,100.75,62273.91,48.1,-0.10292,4e-05,7.97515]
[1780571768188,100.75,62274.29,48.1,-0.1029,4e-05,7.97441]
[1780571768977,100.75,62274.29,48.1,-0.1029,4e-05,7.97441]
[1780571768988,100.75,62287.32,48.1,-0.10239,4e-05,7.94693]
[1780571770033,100.75,62297.14,48.1,-0.102,4e-05,7.9262]
[1780571771045,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771140,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771348,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771351,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771532,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771545,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771755,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571771961,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571772025,100.75,62305.29,48.1,-0.10168,4e-05,7.90906]
[1780571772013,100.75,62315.99,48.1,-0.10125,4e-05,7.88649]
[1780571772309,100.75,62315.99,48.1,-0.10125,4e-05,7.88649]
[1780571772598,100.75,62327.37,48.1,-0.10081,4e-05,7.86245]
[1780571774444,100.76,62331.97,48.1,-0.10063,4e-05,7.8528]
[1780571774928,100.76,62331.97,48.1,-0.10063,4e-05,7.8528]
[1780571774955,100.76,62331.97,48.1,-0.10063,4e-05,7.8528]
[1780571775723,100.76,62325.5,48.1,-0.10088,4e-05,7.86659]
[1780571776583,100.76,62322.84,48.1,-0.10099,4e-05,7.87225]
[1780571777821,100.76,62325.72,48.1,-0.10087,4e-05,7.86616]
[1780571778868,100.76,62329.95,48.1,-0.10071,4e-05,7.85727]
[1780571779258,100.76,62330.26,48.1,-0.1007,4e-05,7.85663]
[1780571779334,100.76,62330.26,48.1,-0.1007,4e-05,7.85663]
[1780571779827,100.76,62330.26,48.1,-0.1007,4e-05,7.85663]
[1780571780429,100.76,62325.42,48.1,-0.10089,4e-05,7.86685]
[1780571780480,100.76,62325.42,48.1,-0.10089,4e-05,7.86685]
[1780571781223,100.76,62326.69,48.1,-0.10084,4e-05,7.86422]
[1780571781582,100.76,62326.69,48.1,-0.10084,4e-05,7.86422]
[1780571781850,100.76,62326.69,48.1,-0.10084,4e-05,7.86422]
[1780571781871,100.76,62326.69,48.1,-0.10084,4e-05,7.86422]
[1780571782565,100.76,62308.2,48.1,-0.10157,4e-05,7.90339]
[1780571784262,100.76,62306.96,48.1,-0.10162,4e-05,7.906]
[1780571784589,100.76,62306.96,48.1,-0.10162,4e-05,7.906]
[1780571784642,100.76,62306.96,48.1,-0.10162,4e-05,7.906]
[1780571784698,100.76,62315.66,48.1,-0.10127,4e-05,7.88759]
[1780571786160,100.76,62317.69,48.1,-0.10119,4e-05,7.88331]
[1780571786846,100.76,62317.69,48.1,-0.10119,4e-05,7.88331]
[1780571788661,100.76,62323.49,48.1,-0.10097,4e-05,7.87112]
[1780571788701,100.76,62323.49,48.1,-0.10097,4e-05,7.87112]
[1780571790576,100.76,62332.41,48.1,-0.10062,4e-05,7.85238]
[1780571791433,100.76,62335.31,48.1,-0.10051,4e-05,7.8466]
[1780571793444,100.76,62333.49,48.1,-0.10054,4e-05,7.84681]
[1780571795397,100.76,62329.18,48.1,-0.10071,4e-05,7.85598]
[1780571795408,100.76,62329.18,48.1,-0.10071,4e-05,7.85598]
[1780571795624,100.76,62329.18,48.1,-0.10071,4e-05,7.85598]
[1780571796196,100.76,62323.86,48.1,-0.10092,4e-05,7.86724]
[1780571796903,100.76,62323.86,48.1,-0.10092,4e-05,7.86724]
[1780571797446,100.76,62319.47,48.1,-0.1011,4e-05,7.87661]
[1780571797467,100.76,62319.47,48.1,-0.1011,4e-05,7.87661]
[1780571798048,100.76,62319.47,48.1,-0.1011,4e-05,7.87661]
[1780571799372,100.76,62317.21,48.1,-0.10119,4e-05,7.88139]
[1780571799437,100.76,62317.21,48.1,-0.10119,4e-05,7.88139]
[1780571799816,100.76,62317.21,48.1,-0.10119,4e-05,7.88139]
[1780571799870,100.76,62317.21,48.1,-0.10119,4e-05,7.88139]
[1780571800184,100.76,62317.21,48.1,-0.10119,4e-05,7.88139]
[1780571800373,100.76,62310.07,48.1,-0.10147,4e-05,7.89648]
[1780571800418,100.76,62310.07,48.1,-0.10147,4e-05,7.89648]
[1780571800705,100.76,62310.07,48.1,-0.10147,4e-05,7.89648]
[1780571800970,100.76,62310.07,48.1,-0.10147,4e-05,7.89648]
[1780571801940,100.76,62311.11,48.1,-0.10143,4e-05,7.89428]
[1780571802611,100.76,62306.96,48.1,-0.10159,4e-05,7.90305]
[1780571802615,100.76,62306.96,48.1,-0.10159,4e-05,7.90305]
[1780571802935,100.76,62306.96,48.1,-0.10159,4e-05,7.90305]
[1780571803034,100.76,62319.86,48.1,-0.10108,4e-05,7.87573]
[1780571803775,100.76,62319.86,48.1,-0.10108,4e-05,7.87573]
[1780571804992,100.76,62323.85,48.1,-0.10092,4e-05,7.8673]
[1780571805382,100.76,62326.28,48.1,-0.10083,4e-05,7.86218]
[1780571809563,100.76,62323.28,48.1,-0.10095,4e-05,7.86855]
[1780571809750,100.76,62323.28,48.1,-0.10095,4e-05,7.86855]
[1780571809823,100.76,62323.28,48.1,-0.10095,4e-05,7.86855]
[1780571809897,100.76,62323.28,48.1,-0.10095,4e-05,7.86855]
[1780571810372,100.76,62317.67,48.1,-0.10117,4e-05,7.8804]
[1780571810719,100.76,62317.67,48.1,-0.10117,4e-05,7.8804]
[1780571810730,100.76,62317.67,48.1,-0.10117,4e-05,7.8804]
[1780571811071,100.76,62317.67,48.1,-0.10117,4e-05,7.8804]
[1780571811486,100.76,62313.24,48.1,-0.10134,4e-05,7.88977]
[1780571811520,100.76,62313.24,48.1,-0.10134,4e-05,7.88977]
[1780571811754,100.76,62313.24,48.1,-0.10134,4e-05,7.88977]
[1780571812256,100.76,62313.84,48.1,-0.10132,4e-05,7.88852]
[1780571812340,100.76,62313.84,48.1,-0.10132,4e-05,7.88852]
[1780571812762,100.76,62313.84,48.1,-0.10132,4e-05,7.88852]
[1780571812883,100.76,62313.84,48.1,-0.10132,4e-05,7.88852]
[1780571812901,100.76,62313.84,48.1,-0.10132,4e-05,7.88852]
[1780571812995,100.76,62341.62,48.1,-0.10023,4e-05,7.82985]
[1780571813530,100.76,62341.62,48.1,-0.10023,4e-05,7.82985]
[1780571813992,100.77,62355.87,48.1,-0.09968,4e-05,7.8001]
[1780571814511,100.77,62355.87,48.1,-0.09968,4e-05,7.8001]
[1780571815787,100.77,62355.44,48.1,-0.09969,4e-05,7.80101]
[1780571815811,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816213,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816218,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816400,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816421,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816446,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816669,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816829,100.77,62366.32,48.1,-0.09927,4e-05,7.7782]
[1780571816963,100.77,62386.53,48.1,-0.09849,4e-05,7.73582]
[1780571817359,100.77,62386.53,48.1,-0.09849,4e-05,7.73582]
[1780571818343,100.77,62390.98,48.1,-0.09832,4e-05,7.72653]
[1780571818457,100.77,62390.98,48.1,-0.09832,4e-05,7.72653]
[1780571818536,100.77,62390.98,48.1,-0.09832,4e-05,7.72653]
[1780571818930,100.77,62390.98,48.1,-0.09832,4e-05,7.72653]
[1780571818946,100.77,62390.98,48.1,-0.09832,4e-05,7.72653]
[1780571819097,100.77,62381.12,48.1,-0.09871,4e-05,7.74787]
[1780571819481,100.77,62381.12,48.1,-0.09871,4e-05,7.74787]
[1780571819978,100.77,62370.16,48.1,-0.09913,4e-05,7.77092]
[1780571820457,100.77,62370.16,48.1,-0.09913,4e-05,7.77092]
[1780571820732,100.77,62370.16,48.1,-0.09913,4e-05,7.77092]
[1780571821554,100.77,62364.79,48.1,-0.09934,4e-05,7.78229]
[1780571822003,100.77,62364.79,48.1,-0.09934,4e-05,7.78229]
[1780571822138,100.77,62364.79,48.1,-0.09934,4e-05,7.78229]
[1780571822029,100.77,62348.83,48.1,-0.09997,4e-05,7.81588]
[1780571822457,100.77,62348.83,48.1,-0.09997,4e-05,7.81588]
[1780571822860,100.77,62340.86,48.1,-0.10028,4e-05,7.83265]
[1780571826176,100.77,62331.7,48.1,-0.10064,4e-05,7.85203]
[1780571826285,100.77,62331.7,48.1,-0.10064,4e-05,7.85203]
[1780571826519,100.77,62331.7,48.1,-0.10064,4e-05,7.85203]
[1780571827098,100.78,62319.95,48.1,-0.1011,4e-05,7.87689]
[1780571827465,100.78,62319.95,48.1,-0.1011,4e-05,7.87689]
[1780571828519,100.78,62316.57,48.1,-0.10124,4e-05,7.88404]
[1780571831175,100.78,62334.82,48.1,-0.10052,4e-05,7.84552]
[1780571832280,100.78,62338.65,48.1,-0.10037,4e-05,7.83744]
[1780571832469,100.78,62338.65,48.1,-0.10037,4e-05,7.83744]
[1780571832476,100.78,62338.65,48.1,-0.10037,4e-05,7.83744]
[1780571836746,100.78,62338.47,48.1,-0.10038,4e-05,7.83806]
[1780571836961,100.78,62346.24,48.1,-0.10008,4e-05,7.82182]
[1780571837483,100.78,62346.24,48.1,-0.10008,4e-05,7.82182]
[1780571838160,100.78,62346.24,48.1,-0.10008,4e-05,7.82182]
[1780571838703,100.78,62352.3,48.1,-0.09984,4e-05,7.80906]
[1780571838975,100.78,62363.54,48.1,-0.0994,4e-05,7.7854]
[1780571840142,100.78,62371.34,48.1,-0.0991,4e-05,7.76891]
[1780571840224,100.78,62371.34,48.1,-0.0991,4e-05,7.76891]
[1780571841244,100.78,62372.04,48.1,-0.09907,4e-05,7.76744]
[1780571842325,100.78,62371.88,48.1,-0.09908,4e-05,7.76777]
[1780571842929,100.78,62371.88,48.1,-0.09908,4e-05,7.76777]
[1780571843932,100.78,62373.13,48.1,-0.09903,4e-05,7.76514]
[1780571844101,100.78,62373.13,48.1,-0.09903,4e-05,7.76514]
[1780571844671,100.78,62377.3,48.1,-0.09887,4e-05,7.75638]
[1780571845166,100.78,62377.3,48.1,-0.09887,4e-05,7.75638]
[1780571845817,100.78,62376.73,48.1,-0.09889,4e-05,7.75759]
[1780571846842,100.78,62375.53,48.1,-0.09893,4e-05,7.76012]
[1780571847062,100.78,62367.17,48.1,-0.09926,4e-05,7.77769]
[1780571847414,100.78,62367.17,48.1,-0.09926,4e-05,7.77769]
[1780571848812,100.78,62363.88,48.1,-0.09939,4e-05,7.78467]
[1780571850100,100.78,62369.69,48.1,-0.09916,4e-05,7.77245]
[1780571850620,100.78,62371.26,48.1,-0.0991,4e-05,7.76919]
[1780571850647,100.78,62371.26,48.1,-0.0991,4e-05,7.76919]
[1780571851817,100.78,62373.92,48.1,-0.09896,4e-05,7.75988]
[1780571851916,100.78,62373.92,48.1,-0.09896,4e-05,7.75988]
[1780571853813,100.78,62373.81,48.1,-0.09896,4e-05,7.76012]
[1780571854821,100.78,62373.87,48.1,-0.09896,4e-05,7.75999]
[1780571854987,100.78,62373.87,48.1,-0.09896,4e-05,7.75999]
[1780571856256,100.78,62370.5,48.1,-0.09909,4e-05,7.76707]
[1780571856946,100.78,62370.5,48.1,-0.09909,4e-05,7.76707]
[1780571857623,100.78,62366.91,48.1,-0.09923,4e-05,7.77461]
[1780571858559,100.78,62365.2,48.1,-0.0993,4e-05,7.77818]
[1780571858834,100.78,62365.2,48.1,-0.0993,4e-05,7.77818]
[1780571858850,100.78,62365.2,48.1,-0.0993,4e-05,7.77818]
[1780571859428,100.78,62372.48,48.1,-0.09901,4e-05,7.76285]
[1780571859797,100.78,62372.48,48.1,-0.09901,4e-05,7.76285]
[1780571860737,100.78,62373.5,48.1,-0.09897,4e-05,7.7607]
[1780571861035,100.78,62373.5,48.1,-0.09897,4e-05,7.7607]
[1780571861124,100.78,62373.5,48.1,-0.09897,4e-05,7.7607]
[1780571861392,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571861413,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571861438,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571861484,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571861492,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571861505,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571862056,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571862087,100.78,62372.56,48.1,-0.09901,4e-05,7.76267]
[1780571863398,100.78,62374.41,48.1,-0.09894,4e-05,7.75878]
[1780571863658,100.78,62374.41,48.1,-0.09894,4e-05,7.75878]
[1780571863943,100.78,62374.41,48.1,-0.09894,4e-05,7.75878]
[1780571864795,100.78,62372.87,48.1,-0.099,4e-05,7.76201]
[1780571866502,100.78,62373.66,48.1,-0.09897,4e-05,7.76034]
[1780571866869,100.78,62373.66,48.1,-0.09897,4e-05,7.76034]
[1780571866894,100.78,62373.66,48.1,-0.09897,4e-05,7.76034]
[1780571866930,100.78,62373.66,48.1,-0.09897,4e-05,7.76034]
[1780571867493,100.78,62370.12,48.1,-0.0991,4e-05,7.76778]
[1780571867514,100.78,62370.12,48.1,-0.0991,4e-05,7.76778]
[1780571867897,100.78,62370.12,48.1,-0.0991,4e-05,7.76778]
[1780571867952,100.78,62370.12,48.1,-0.0991,4e-05,7.76778]
[1780571868520,100.78,62370.34,48.1,-0.0991,4e-05,7.7673]
[1780571868650,100.78,62370.34,48.1,-0.0991,4e-05,7.7673]
[1780571870885,100.78,62371.25,48.1,-0.09906,4e-05,7.76537]
[1780571871191,100.78,62371.25,48.1,-0.09906,4e-05,7.76537]
[1780571873613,100.78,62373.34,48.1,-0.09898,4e-05,7.76093]
[1780571873988,100.78,62373.34,48.1,-0.09898,4e-05,7.76093]
[1780571875041,100.78,62373.82,48.1,-0.09896,4e-05,7.75991]
[1780571876816,100.78,62371.86,48.1,-0.09904,4e-05,7.76402]
[1780571876879,100.78,62371.86,48.1,-0.09904,4e-05,7.76402]
[1780571877472,100.78,62374.39,48.1,-0.09894,4e-05,7.75869]
[1780571877598,100.78,62374.39,48.1,-0.09894,4e-05,7.75869]
[1780571878052,100.78,62374.39,48.1,-0.09894,4e-05,7.75869]
[1780571881540,100.78,62373.68,48.1,-0.09896,4e-05,7.76013]
[1780571881923,100.78,62373.68,48.1,-0.09896,4e-05,7.76013]
[1780571882403,100.78,62371.78,48.1,-0.09904,4e-05,7.7641]
[1780571882664,100.78,62371.78,48.1,-0.09904,4e-05,7.7641]
[1780571883251,100.78,62372.96,48.1,-0.09899,4e-05,7.76162]
[1780571885217,100.78,62374.22,48.1,-0.09894,4e-05,7.75897]
[1780571885727,100.78,62363.52,48.1,-0.09936,4e-05,7.78143]
[1780571886297,100.78,62363.52,48.1,-0.09936,4e-05,7.78143]
[1780571887565,100.77,62365.8,48.1,-0.09925,4e-05,7.77585]
[1780571888369,100.77,62370.65,48.1,-0.09906,4e-05,7.76547]
[1780571889262,100.77,62376.23,48.1,-0.09885,4e-05,7.75375]
[1780571889474,100.77,62376.23,48.1,-0.09885,4e-05,7.75375]
[1780571890622,100.77,62376.57,48.1,-0.09883,4e-05,7.75303]
[1780571890693,100.77,62376.57,48.1,-0.09883,4e-05,7.75303]
[1780571890703,100.77,62376.57,48.1,-0.09883,4e-05,7.75303]
[1780571890740,100.77,62376.57,48.1,-0.09883,4e-05,7.75303]
[1780571891215,100.77,62376.57,48.1,-0.09883,4e-05,7.75303]
[1780571891270,100.77,62376.57,48.1,-0.09883,4e-05,7.75303]
[1780571891392,100.77,62379.69,48.1,-0.09871,4e-05,7.74646]
[1780571892243,100.77,62393.89,48.1,-0.09816,4e-05,7.71672]
[1780571892392,100.77,62407.15,48.1,-0.09765,4e-05,7.68894]
[1780571895712,100.78,62392.86,48.1,-0.09822,4e-05,7.72003]
[1780571896459,100.78,62392.86,48.1,-0.09822,4e-05,7.72003]
[1780571896486,100.78,62392.86,48.1,-0.09822,4e-05,7.72003]
[1780571896811,100.78,62383.94,48.1,-0.09857,4e-05,7.73874]
[1780571897385,100.78,62383.94,48.1,-0.09857,4e-05,7.73874]
[1780571899682,100.78,62379.66,48.1,-0.09873,4e-05,7.74773]
[1780571901223,100.78,62380.18,48.1,-0.09871,4e-05,7.74664]
[1780571901102,100.78,62370.31,48.1,-0.0991,4e-05,7.76737]
[1780571901589,100.78,62370.31,48.1,-0.0991,4e-05,7.76737]
[1780571902184,100.78,62370.31,48.1,-0.0991,4e-05,7.76737]
[1780571902191,100.78,62360.31,48.1,-0.09949,4e-05,7.78839]
[1780571902940,100.78,62346.9,48.1,-0.10001,4e-05,7.81662]
[1780571904618,100.78,62342.62,48.1,-0.10018,4e-05,7.82559]
[1780571906231,100.78,62342.55,48.1,-0.10018,4e-05,7.82574]
[1780571906237,100.78,62342.55,48.1,-0.10018,4e-05,7.82574]
[1780571908473,100.77,62335.27,48.1,-0.10045,4e-05,7.8405]
[1780571908748,100.77,62335.27,48.1,-0.10045,4e-05,7.8405]
[1780571909143,100.77,62335.27,48.1,-0.10045,4e-05,7.8405]
[1780571909581,100.77,62340.38,48.1,-0.10025,4e-05,7.82933]
[1780571910413,100.77,62345.95,48.1,-0.10003,4e-05,7.81759]
[1780571910413,100.77,62345.95,48.1,-0.10003,4e-05,7.81759]
[1780571911694,100.77,62349.16,48.1,-0.0999,4e-05,7.81068]
[1780571911826,100.77,62349.16,48.1,-0.0999,4e-05,7.81068]
[1780571911904,100.77,62358.3,48.1,-0.0995,4e-05,7.78767]
[1780571913236,100.77,62358.3,48.1,-0.0995,4e-05,7.78767]
[1780571913271,100.77,62358.3,48.1,-0.0995,4e-05,7.78767]
[1780571915245,100.77,62358.73,48.1,-0.09949,4e-05,7.78671]
[1780571917397,100.77,62363.18,48.1,-0.09931,4e-05,7.77729]
[1780571917450,100.77,62363.18,48.1,-0.09931,4e-05,7.77729]
[1780571917547,100.77,62363.18,48.1,-0.09931,4e-05,7.77729]
[1780571918001,100.77,62363.18,48.1,-0.09931,4e-05,7.77729]
[1780571918495,100.77,62368.73,48.1,-0.0991,4e-05,7.76562]
[1780571918844,100.77,62368.73,48.1,-0.0991,4e-05,7.76562]
[1780571919192,100.77,62368.73,48.1,-0.0991,4e-05,7.76562]
[1780571919209,100.77,62368.73,48.1,-0.0991,4e-05,7.76562]
[1780571919240,100.77,62368.73,48.1,-0.0991,4e-05,7.76562]
[1780571919251,100.77,62368.73,48.1,-0.0991,4e-05,7.76562]
[1780571920949,100.77,62380.81,48.1,-0.09863,4e-05,7.74025]
[1780571921699,100.77,62386.33,48.1,-0.09841,4e-05,7.72868]
[1780571922455,100.77,62387.22,48.1,-0.09838,4e-05,7.72706]
[1780571923291,100.77,62387.22,48.1,-0.09838,4e-05,7.72706]
[1780571925632,100.77,62385.37,48.1,-0.09846,4e-05,7.73098]
[1780571930041,100.77,62387.08,48.1,-0.09839,4e-05,7.72731]
[1780571930359,100.77,62387.08,48.1,-0.09839,4e-05,7.72731]
[1780571930369,100.77,62387.08,48.1,-0.09839,4e-05,7.72731]
[1780571930598,100.77,62383.34,48.1,-0.09853,4e-05,7.73514]
[1780571930907,100.77,62383.34,48.1,-0.09853,4e-05,7.73514]
[1780571930926,100.77,62383.34,48.1,-0.09853,4e-05,7.73514]
[1780571931009,100.77,62372.62,48.1,-0.09895,4e-05,7.75764]
[1780571932371,100.77,62379.69,48.1,-0.09867,4e-05,7.74278]
[1780571932382,100.77,62379.69,48.1,-0.09867,4e-05,7.74278]
[1780571932779,100.77,62379.69,48.1,-0.09867,4e-05,7.74278]
[1780571932844,100.77,62379.69,48.1,-0.09867,4e-05,7.74278]
[1780571938760,100.77,62383.52,48.1,-0.09853,4e-05,7.73492]
[1780571939434,100.77,62384.51,48.1,-0.09849,4e-05,7.73287]
[1780571943752,100.77,62385.18,48.1,-0.09847,4e-05,7.73161]
[1780571944705,100.77,62386.09,48.1,-0.09843,4e-05,7.72974]
[1780571945783,100.77,62385.27,48.1,-0.09846,4e-05,7.7314]
[1780571945860,100.77,62385.27,48.1,-0.09846,4e-05,7.7314]
[1780571947428,100.77,62387.26,48.1,-0.09839,4e-05,7.72724]
[1780571952334,100.77,62395.34,48.1,-0.09808,4e-05,7.71034]
[1780571954111,100.78,62403.19,48.1,-0.09779,4e-05,7.69481]
[1780571958919,100.79,62405.5,48.1,-0.09772,4e-05,7.69111]
[1780571964366,100.81,62412.05,48.1,-0.09752,4e-05,7.6802]
[1780571965226,100.82,62412.73,48.1,-0.0975,4e-05,7.67934]
[1780571967176,100.83,62414.37,48.1,-0.09746,4e-05,7.67722]
[1780571967289,100.83,62416.2,48.1,-0.0974,4e-05,7.67408]
[1780571967841,100.83,62416.2,48.1,-0.0974,4e-05,7.67408]
[1780571968084,100.83,62416.2,48.1,-0.0974,4e-05,7.67408]
[1780571968294,100.84,62430.47,48.1,-0.09687,4e-05,7.64496]
[1780571968748,100.84,62430.47,48.1,-0.09687,4e-05,7.64496]
[1780571969283,100.84,62430.47,48.1,-0.09687,4e-05,7.64496]
[1780571969315,100.84,62430.47,48.1,-0.09687,4e-05,7.64496]
[1780571969321,100.84,62438.94,48.1,-0.09654,4e-05,7.62712]
[1780571969587,100.84,62438.94,48.1,-0.09654,4e-05,7.62712]
[1780571969770,100.84,62438.94,48.1,-0.09654,4e-05,7.62712]
[1780571969836,100.84,62438.94,48.1,-0.09654,4e-05,7.62712]
[1780571970105,100.84,62438.94,48.1,-0.09654,4e-05,7.62712]
[1780571970303,100.84,62447.31,48.1,-0.09623,4e-05,7.60967]
[1780571971970,100.84,62452.41,48.1,-0.09604,4e-05,7.59934]
[1780571972055,100.84,62452.41,48.1,-0.09604,4e-05,7.59934]
[1780571973604,100.85,62453.65,48.1,-0.09597,4e-05,7.59434]
[1780571973769,100.85,62453.65,48.1,-0.09597,4e-05,7.59434]
[1780571974208,100.86,62455.35,48.1,-0.09593,4e-05,7.59207]
[1780571977668,100.87,62459.09,48.1,-0.09581,4e-05,7.58539]
[1780571977839,100.87,62459.09,48.1,-0.09581,4e-05,7.58539]
[1780571983052,100.9,62457.99,48.1,-0.09592,4e-05,7.59158]
[1780571988087,100.92,62455.0,48.1,-0.09607,4e-05,7.60012]
[1780571991627,100.93,62454.13,48.1,-0.09612,4e-05,7.60288]
[1780571991764,100.93,62454.13,48.1,-0.09612,4e-05,7.60288]
[1780571992257,100.93,62454.13,48.1,-0.09612,4e-05,7.60288]
[1780571992404,100.93,62444.82,48.1,-0.09647,4e-05,7.62226]
[1780571992526,100.93,62444.82,48.1,-0.09647,4e-05,7.62226]
[1780571992833,100.93,62444.82,48.1,-0.09647,4e-05,7.62226]
[1780571993222,100.93,62444.82,48.1,-0.09647,4e-05,7.62226]
[1780571993987,100.93,62450.21,48.1,-0.09627,4e-05,7.61134]
[1780571994410,100.93,62462.25,48.1,-0.09582,4e-05,7.58647]
[1780571994665,100.93,62462.25,48.1,-0.09582,4e-05,7.58647]
[1780571994943,100.93,62462.25,48.1,-0.09582,4e-05,7.58647]
[1780571995168,100.93,62462.25,48.1,-0.09582,4e-05,7.58647]
[1780571995394,100.93,62481.0,48.1,-0.09511,4e-05,7.54753]
[1780571997199,100.93,62481.97,48.1,-0.09508,4e-05,7.54564]
[1780571997255,100.93,62481.97,48.1,-0.09508,4e-05,7.54564]
[1780571997600,100.94,62482.05,48.1,-0.09509,4e-05,7.54619]
[1780571999159,100.95,62487.3,48.1,-0.0949,4e-05,7.53603]
[1780571999166,100.95,62487.3,48.1,-0.0949,4e-05,7.53603]
[1780571999180,100.95,62484.16,48.1,-0.09503,4e-05,7.54325]
[1780572000814,100.96,62482.29,48.1,-0.09512,4e-05,7.548]
[1780572002245,100.96,62466.78,48.1,-0.0957,4e-05,7.57998]
[1780572005825,100.96,62460.9,48.1,-0.09593,4e-05,7.59243]
[1780572005837,100.96,62460.9,48.1,-0.09593,4e-05,7.59243]
[1780572008712,100.95,62453.08,48.1,-0.09621,4e-05,7.60795]
[1780572010841,100.95,62455.0,48.1,-0.09612,4e-05,7.60329]
[1780572010848,100.95,62455.0,48.1,-0.09612,4e-05,7.60329]
[1780572015852,100.94,62457.11,48.1,-0.09602,4e-05,7.59765]
[1780572015856,100.94,62457.11,48.1,-0.09602,4e-05,7.59765]
[1780572020364,100.93,62469.47,48.1,-0.09554,4e-05,7.57096]
[1780572020861,100.93,62469.47,48.1,-0.09554,4e-05,7.57096]
[1780572020866,100.93,62469.47,48.1,-0.09554,4e-05,7.57096]
[1780572021481,100.93,62469.47,48.1,-0.09554,4e-05,7.57096]
[1780572021939,100.93,62475.3,48.1,-0.09532,4e-05,7.55908]
[1780572022139,100.93,62475.3,48.1,-0.09532,4e-05,7.55908]
[1780572022339,100.93,62475.3,48.1,-0.09532,4e-05,7.55908]
[1780572022536,100.93,62475.3,48.1,-0.09532,4e-05,7.55908]
[1780572023644,100.92,62465.74,48.1,-0.09567,4e-05,7.57793]
[1780572024301,100.92,62465.74,48.1,-0.09567,4e-05,7.57793]
[1780572024516,100.92,62465.74,48.1,-0.09567,4e-05,7.57793]
[1780572024608,100.92,62454.38,48.1,-0.0961,4e-05,7.60167]
[1780572024650,100.92,62454.38,48.1,-0.0961,4e-05,7.60167]
[1780572025038,100.92,62454.38,48.1,-0.0961,4e-05,7.60167]
[1780572025365,100.92,62454.38,48.1,-0.0961,4e-05,7.60167]
[1780572026880,100.93,62451.69,48.1,-0.0962,4e-05,7.60756]
[1780572027242,100.93,62451.69,48.1,-0.0962,4e-05,7.60756]
[1780572028653,100.93,62448.26,48.1,-0.09634,4e-05,7.61486]
[1780572032080,100.93,62447.04,48.1,-0.09634,4e-05,7.61369]
[1780572033085,100.93,62450.14,48.1,-0.09623,4e-05,7.60724]
[1780572033455,100.92,62441.76,48.1,-0.09654,4e-05,7.62433]
[1780572033704,100.92,62441.76,48.1,-0.09654,4e-05,7.62433]
[1780572033710,100.92,62441.76,48.1,-0.09654,4e-05,7.62433]
[1780572035087,100.92,62442.93,48.1,-0.09649,4e-05,7.6219]
[1780572035469,100.92,62454.4,48.1,-0.09606,4e-05,7.59785]
[1780572038714,100.92,62448.86,48.1,-0.09626,4e-05,7.60902]
[1780572038719,100.92,62448.86,48.1,-0.09626,4e-05,7.60902]
[1780572042518,100.91,62459.84,48.1,-0.09583,4e-05,7.58531]
[1780572043723,100.91,62459.04,48.1,-0.09586,4e-05,7.58696]
[1780572043727,100.91,62459.04,48.1,-0.09586,4e-05,7.58696]
[1780572047066,100.91,62458.87,48.1,-0.09586,4e-05,7.58709]
[1780572047559,100.91,62447.21,48.1,-0.0963,4e-05,7.61131]
[1780572047950,100.91,62447.21,48.1,-0.0963,4e-05,7.61131]
[1780572048731,100.91,62451.47,48.1,-0.09614,4e-05,7.60244]
[1780572048747,100.91,62451.47,48.1,-0.09614,4e-05,7.60244]
[1780572049838,100.91,62451.67,48.1,-0.09613,4e-05,7.60199]
[1780572050878,100.91,62449.99,48.1,-0.09619,4e-05,7.60521]
[1780572051587,100.91,62459.59,48.1,-0.09583,4e-05,7.58524]
[1780572052594,100.91,62468.12,48.1,-0.09551,4e-05,7.56748]
[1780572053206,100.91,62468.12,48.1,-0.09551,4e-05,7.56748]
[1780572053533,100.91,62468.12,48.1,-0.09551,4e-05,7.56748]
[1780572058536,100.91,62462.41,48.1,-0.09573,4e-05,7.5799]
[1780572058563,100.91,62462.41,48.1,-0.09573,4e-05,7.5799]
[1780572063567,100.91,62462.63,48.1,-0.09573,4e-05,7.57964]
[1780572063584,100.91,62462.63,48.1,-0.09573,4e-05,7.57964]
[1780572068593,100.92,62463.89,48.1,-0.09568,4e-05,7.57727]
[1780572069420,100.92,62461.63,48.1,-0.09577,4e-05,7.58212]
[1780572069568,100.92,62473.64,48.1,-0.09532,4e-05,7.55715]
[1780572069805,100.92,62473.64,48.1,-0.09532,4e-05,7.55715]
[1780572070638,100.92,62485.21,48.1,-0.09488,4e-05,7.53308]
[1780572071033,100.92,62485.21,48.1,-0.09488,4e-05,7.53308]
[1780572074565,100.91,62486.81,48.1,-0.09482,4e-05,7.52958]
[1780572074598,100.91,62486.81,48.1,-0.09482,4e-05,7.52958]
[1780572075184,100.91,62465.7,48.1,-0.09561,4e-05,7.5733]
[1780572076300,100.91,62465.7,48.1,-0.09561,4e-05,7.5733]
[1780572077920,100.91,62471.76,48.1,-0.09537,4e-05,7.56014]
[1780572078559,100.91,62471.76,48.1,-0.09537,4e-05,7.56014]
[1780572079784,100.91,62479.8,48.1,-0.09507,4e-05,7.5432]
[1780572080777,100.9,62482.27,48.1,-0.09497,4e-05,7.53786]
[1780572081044,100.9,62482.27,48.1,-0.09497,4e-05,7.53786]
[1780572081276,100.9,62482.27,48.1,-0.09497,4e-05,7.53786]
[1780572081286,100.9,62482.27,48.1,-0.09497,4e-05,7.53786]
[1780572081457,100.9,62491.01,48.1,-0.09464,4e-05,7.51962]
[1780572082605,100.9,62501.3,48.1,-0.09425,4e-05,7.4979]
[1780572086428,100.9,62505.63,48.1,-0.09409,4e-05,7.48899]
[1780572086651,100.9,62505.63,48.1,-0.09409,4e-05,7.48899]
[1780572087039,100.9,62508.14,48.1,-0.094,4e-05,7.48387]
[1780572087558,100.9,62508.14,48.1,-0.094,4e-05,7.48387]
[1780572087930,100.9,62507.76,48.1,-0.09401,4e-05,7.48481]
[1780572089052,100.9,62511.15,48.1,-0.09389,4e-05,7.47795]
[1780572090638,100.91,62512.97,48.1,-0.09383,4e-05,7.47443]
[1780572090980,100.91,62512.64,48.1,-0.09384,4e-05,7.47542]
[1780572094662,100.91,62505.38,48.1,-0.09408,4e-05,7.48726]
[1780572095042,100.91,62505.72,48.1,-0.09407,4e-05,7.48663]
[1780572095399,100.91,62505.72,48.1,-0.09407,4e-05,7.48663]
[1780572095414,100.91,62505.72,48.1,-0.09407,4e-05,7.48663]
[1780572095643,100.91,62505.72,48.1,-0.09407,4e-05,7.48663]
[1780572095632,100.91,62495.27,48.1,-0.09446,4e-05,7.50833]
[1780572097006,100.91,62493.02,48.1,-0.09454,4e-05,7.51272]
[1780572099232,100.91,62489.04,48.1,-0.09468,4e-05,7.52022]
[1780572099357,100.91,62489.04,48.1,-0.09468,4e-05,7.52022]
[1780572099469,100.91,62489.04,48.1,-0.09468,4e-05,7.52022]
[1780572099479,100.91,62489.04,48.1,-0.09468,4e-05,7.52022]
[1780572099829,100.9,62483.41,48.1,-0.09488,4e-05,7.53145]
[1780572099960,100.9,62483.41,48.1,-0.09488,4e-05,7.53145]
[1780572100503,100.9,62483.41,48.1,-0.09488,4e-05,7.53145]
[1780572100755,100.9,62483.41,48.1,-0.09488,4e-05,7.53145]
[1780572100564,100.9,62475.3,48.1,-0.09518,4e-05,7.54767]
[1780572101284,100.9,62475.3,48.1,-0.09518,4e-05,7.54767]
[1780572101427,100.9,62475.3,48.1,-0.09518,4e-05,7.54767]
[1780572106528,100.87,62482.05,48.1,-0.09487,4e-05,7.53058]
[1780572108724,100.86,62482.37,48.1,-0.09484,4e-05,7.52882]
[1780572109467,100.86,62482.52,48.1,-0.09482,4e-05,7.52796]
[1780572111928,100.84,62478.21,48.1,-0.09495,4e-05,7.53497]
[1780572113129,100.84,62478.57,48.1,-0.09493,4e-05,7.53359]
[1780572114027,100.83,62473.73,48.1,-0.0951,4e-05,7.54303]
[1780572114721,100.83,62473.73,48.1,-0.0951,4e-05,7.54303]
[1780572114857,100.83,62473.73,48.1,-0.0951,4e-05,7.54303]
[1780572114910,100.83,62475.23,48.1,-0.09503,4e-05,7.53918]
[1780572114938,100.83,62475.23,48.1,-0.09503,4e-05,7.53918]
[1780572115161,100.83,62475.23,48.1,-0.09503,4e-05,7.53918]
[1780572115293,100.83,62475.23,48.1,-0.09503,4e-05,7.53918]
[1780572115492,100.83,62475.23,48.1,-0.09503,4e-05,7.53918]
[1780572115591,100.83,62475.23,48.1,-0.09503,4e-05,7.53918]
[1780572115687,100.82,62464.19,48.1,-0.09544,4e-05,7.56143]
[1780572116085,100.82,62464.19,48.1,-0.09544,4e-05,7.56143]
[1780572117897,100.82,62460.92,48.1,-0.09555,4e-05,7.56803]
[1780572118670,100.82,62460.92,48.1,-0.09555,4e-05,7.56803]
[1780572119866,100.8,62458.86,48.1,-0.09559,4e-05,7.57002]
[1780572120620,100.8,62458.86,48.1,-0.09559,4e-05,7.57002]
[1780572120632,100.8,62458.86,48.1,-0.09559,4e-05,7.57002]
[1780572120869,100.79,62459.27,48.1,-0.09556,4e-05,7.56804]
[1780572122301,100.78,62454.74,48.1,-0.09571,4e-05,7.57638]
[1780572122555,100.78,62454.74,48.1,-0.09571,4e-05,7.57638]
[1780572122768,100.78,62441.03,48.1,-0.09622,4e-05,7.6044]
[1780572125551,100.76,62441.32,48.1,-0.09618,4e-05,7.60201]
[1780572125564,100.75,62430.82,48.1,-0.09656,4e-05,7.62301]
[1780572130555,100.72,62425.39,48.1,-0.09669,4e-05,7.62978]
[1780572130560,100.72,62425.39,48.1,-0.09669,4e-05,7.62978]
[1780572131436,100.71,62427.04,48.1,-0.09661,4e-05,7.62518]
[1780572131788,100.71,62427.04,48.1,-0.09661,4e-05,7.62518]
[1780572132187,100.7,62425.0,48.1,-0.09667,4e-05,7.62837]
[1780572132783,100.7,62425.0,48.1,-0.09667,4e-05,7.62837]
[1780572132723,100.69,62408.76,48.1,-0.09727,4e-05,7.66122]
[1780572133402,100.69,62408.76,48.1,-0.09727,4e-05,7.66122]
[1780572133499,100.69,62408.76,48.1,-0.09727,4e-05,7.66122]
[1780572133565,100.69,62408.76,48.1,-0.09727,4e-05,7.66122]
[1780572133795,100.69,62388.87,48.1,-0.09803,4e-05,7.70273]
[1780572134853,100.69,62388.87,48.1,-0.09803,4e-05,7.70273]
[1780572134570,100.69,62379.76,48.1,-0.09838,4e-05,7.72173]
[1780572135080,100.69,62379.76,48.1,-0.09838,4e-05,7.72173]
[1780572135243,100.69,62379.76,48.1,-0.09838,4e-05,7.72173]
[1780572135563,100.69,62379.76,48.1,-0.09838,4e-05,7.72173]
[1780572135576,100.69,62379.76,48.1,-0.09838,4e-05,7.72173]
[1780572135577,100.69,62379.76,48.1,-0.09838,4e-05,7.72173]
[1780572135756,100.69,62371.0,48.1,-0.09872,4e-05,7.73998]
[1780572136221,100.69,62371.0,48.1,-0.09872,4e-05,7.73998]
[1780572139311,100.68,62377.94,48.1,-0.09844,4e-05,7.72498]
[1780572139563,100.68,62377.94,48.1,-0.09844,4e-05,7.72498]
[1780572139618,100.68,62371.3,48.1,-0.0987,4e-05,7.73885]
[1780572140581,100.68,62371.3,48.1,-0.0987,4e-05,7.73885]
[1780572140588,100.68,62371.3,48.1,-0.0987,4e-05,7.73885]
[1780572145591,100.68,62368.69,48.1,-0.0988,4e-05,7.74431]
[1780572145597,100.68,62368.69,48.1,-0.0988,4e-05,7.74431]
[1780572149030,100.68,62371.42,48.1,-0.09869,4e-05,7.73858]
[1780572149509,100.68,62371.42,48.1,-0.09869,4e-05,7.73858]
[1780572149825,100.68,62371.42,48.1,-0.09869,4e-05,7.73858]
[1780572149594,100.68,62361.11,48.1,-0.09909,4e-05,7.76025]
[1780572150585,100.68,62348.68,48.1,-0.09958,4e-05,7.78638]
[1780572154840,100.68,62350.19,48.1,-0.09948,4e-05,7.77933]
[1780572154844,100.68,62350.19,48.1,-0.09948,4e-05,7.77933]
[1780572158217,100.68,62349.88,48.1,-0.09949,4e-05,7.77977]
[1780572159849,100.68,62345.1,48.1,-0.09967,4e-05,7.78979]
[1780572159853,100.68,62345.1,48.1,-0.09967,4e-05,7.78979]
[1780572161786,100.68,62339.74,48.1,-0.09988,4e-05,7.80094]
[1780572161930,100.68,62344.05,48.1,-0.09971,4e-05,7.79178]
[1780572162859,100.68,62352.78,48.1,-0.09937,4e-05,7.77331]
[1780572163879,100.67,62355.13,48.1,-0.09927,4e-05,7.76829]
[1780572164859,100.67,62355.13,48.1,-0.09927,4e-05,7.76829]
[1780572164884,100.67,62359.44,48.1,-0.0991,4e-05,7.75918]
[1780572164934,100.67,62359.44,48.1,-0.0991,4e-05,7.75918]
[1780572165689,100.67,62351.14,48.1,-0.09943,4e-05,7.77662]
[1780572168540,100.67,62353.06,48.1,-0.09935,4e-05,7.7725]
[1780572168877,100.67,62355.67,48.1,-0.09925,4e-05,7.76696]
[1780572169888,100.67,62353.53,48.1,-0.09933,4e-05,7.77142]
[1780572169893,100.67,62353.53,48.1,-0.09933,4e-05,7.77142]
[1780572173378,100.67,62354.36,48.1,-0.0993,4e-05,7.76956]
[1780572174181,100.67,62357.88,48.1,-0.09916,4e-05,7.76211]
[1780572174896,100.67,62359.18,48.1,-0.09911,4e-05,7.75933]
[1780572174903,100.67,62359.18,48.1,-0.09911,4e-05,7.75933]
[1780572176522,100.67,62357.51,48.1,-0.09917,4e-05,7.76282]
[1780572177773,100.67,62369.42,48.1,-0.09871,4e-05,7.73772]
[1780572178679,100.67,62369.42,48.1,-0.09871,4e-05,7.73772]
[1780572179908,100.67,62373.5,48.1,-0.09855,4e-05,7.7291]
[1780572179912,100.67,62373.5,48.1,-0.09855,4e-05,7.7291]
[1780572184915,100.67,62369.1,48.1,-0.09872,4e-05,7.73824]
[1780572184927,100.67,62370.35,48.1,-0.09867,4e-05,7.73557]
[1780572189931,100.67,62379.21,48.1,-0.09832,4e-05,7.71682]
[1780572189938,100.67,62379.21,48.1,-0.09832,4e-05,7.71682]
[1780572194943,100.67,62390.03,48.1,-0.09791,4e-05,7.69412]
[1780572194947,100.67,62390.03,48.1,-0.09791,4e-05,7.69412]
[1780572195582,100.67,62390.03,48.1,-0.09791,4e-05,7.69412]
[1780572201352,100.67,62394.72,48.1,-0.09773,4e-05,7.68431]
[1780572206077,100.67,62391.22,48.1,-0.09787,4e-05,7.69197]
[1780572206152,100.67,62391.22,48.1,-0.09787,4e-05,7.69197]
[1780572207538,100.67,62379.63,48.1,-0.09832,4e-05,7.71679]
[1780572208760,100.67,62379.63,48.1,-0.09832,4e-05,7.71679]
[1780572210841,100.67,62369.83,48.1,-0.0987,4e-05,7.7374]
[1780572213575,100.67,62376.09,48.1,-0.09842,4e-05,7.72049]
[1780572216081,100.67,62378.64,48.1,-0.09832,4e-05,7.71519]
[1780572216372,100.67,62378.64,48.1,-0.09832,4e-05,7.71519]
[1780572216475,100.68,62386.88,48.1,-0.098,4e-05,7.69793]
[1780572222096,100.68,62394.23,48.1,-0.09774,4e-05,7.68354]
[1780572227131,100.69,62393.47,48.1,-0.09778,4e-05,7.68616]
[1780572230734,100.7,62393.7,48.1,-0.09778,4e-05,7.68604]
[1780572230925,100.7,62409.06,48.1,-0.0972,4e-05,7.65406]
[1780572231950,100.7,62409.06,48.1,-0.0972,4e-05,7.65406]
[1780572231967,100.7,62409.06,48.1,-0.0972,4e-05,7.65406]
[1780572231437,100.7,62427.63,48.1,-0.09649,4e-05,7.61569]
[1780572232488,100.7,62427.63,48.1,-0.09649,4e-05,7.61569]
[1780572232874,100.7,62427.63,48.1,-0.09649,4e-05,7.61569]
[1780572233645,100.71,62429.3,48.1,-0.09645,4e-05,7.61323]
[1780572233895,100.71,62429.3,48.1,-0.09645,4e-05,7.61323]
[1780572233965,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234351,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234545,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234795,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234812,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234868,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234945,100.71,62430.74,48.1,-0.0964,4e-05,7.61062]
[1780572234892,100.72,62431.66,48.1,-0.09637,4e-05,7.60914]
[1780572235072,100.72,62431.66,48.1,-0.09637,4e-05,7.60914]
[1780572235554,100.72,62431.66,48.1,-0.09637,4e-05,7.60914]
[1780572235584,100.72,62431.66,48.1,-0.09637,4e-05,7.60914]
[1780572235671,100.72,62431.66,48.1,-0.09637,4e-05,7.60914]
[1780572236065,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236117,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236133,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236149,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236435,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236482,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236872,100.72,62437.61,48.1,-0.09615,4e-05,7.59688]
[1780572236960,100.71,62447.29,48.1,-0.09577,4e-05,7.57603]
[1780572237073,100.71,62447.29,48.1,-0.09577,4e-05,7.57603]
[1780572237112,100.71,62447.29,48.1,-0.09577,4e-05,7.57603]
[1780572237226,100.71,62447.29,48.1,-0.09577,4e-05,7.57603]
[1780572237389,100.71,62447.29,48.1,-0.09577,4e-05,7.57603]
[1780572237864,100.71,62447.29,48.1,-0.09577,4e-05,7.57603]
[1780572237952,100.71,62455.65,48.1,-0.09545,4e-05,7.55828]
[1780572238644,100.71,62455.65,48.1,-0.09545,4e-05,7.55828]
[1780572239840,100.71,62462.51,48.1,-0.09519,4e-05,7.544]
[1780572241200,100.71,62466.12,48.1,-0.09505,4e-05,7.53653]
[1780572241954,100.71,62457.2,48.1,-0.09539,4e-05,7.55512]
[1780572242315,100.71,62457.2,48.1,-0.09539,4e-05,7.55512]
[1780572242377,100.71,62457.2,48.1,-0.09539,4e-05,7.55512]
[1780572242771,100.71,62443.37,48.1,-0.09591,4e-05,7.58392]
[1780572243069,100.71,62443.37,48.1,-0.09591,4e-05,7.58392]
[1780572243792,100.71,62443.37,48.1,-0.09591,4e-05,7.58392]
[1780572244368,100.71,62439.72,48.1,-0.09605,4e-05,7.59148]
[1780572244819,100.71,62439.72,48.1,-0.09605,4e-05,7.59148]
[1780572246595,100.7,62440.71,48.1,-0.096,4e-05,7.58877]
[1780572246743,100.7,62450.58,48.1,-0.09563,4e-05,7.56815]
[1780572247278,100.7,62458.58,48.1,-0.09532,4e-05,7.55147]
[1780572249172,100.7,62457.54,48.1,-0.09536,4e-05,7.55364]
[1780572249344,100.7,62457.54,48.1,-0.09536,4e-05,7.55364]
[1780572249495,100.7,62457.54,48.1,-0.09536,4e-05,7.55364]
[1780572251306,100.7,62469.02,48.1,-0.09493,4e-05,7.5298]
[1780572256412,100.7,62468.27,48.1,-0.09496,4e-05,7.53149]
[1780572256938,100.7,62468.27,48.1,-0.09496,4e-05,7.53149]
[1780572257302,100.7,62470.37,48.1,-0.09488,4e-05,7.52715]
[1780572257923,100.7,62483.58,48.1,-0.09439,4e-05,7.49976]
[1780572258164,100.7,62483.58,48.1,-0.09439,4e-05,7.49976]
[1780572259252,100.71,62481.76,48.1,-0.09447,4e-05,7.50434]
[1780572259890,100.71,62481.76,48.1,-0.09447,4e-05,7.50434]
[1780572259972,100.71,62481.76,48.1,-0.09447,4e-05,7.50434]
[1780572259978,100.71,62481.76,48.1,-0.09447,4e-05,7.50434]
[1780572260256,100.72,62479.16,48.1,-0.09458,4e-05,7.51046]
[1780572260492,100.72,62479.16,48.1,-0.09458,4e-05,7.51046]
[1780572260543,100.72,62488.66,48.1,-0.09423,4e-05,7.49138]
[1780572261437,100.72,62488.66,48.1,-0.09423,4e-05,7.49138]
[1780572261530,100.72,62488.66,48.1,-0.09423,4e-05,7.49138]
[1780572262319,100.72,62487.78,48.1,-0.09427,4e-05,7.49316]
[1780572262885,100.72,62487.78,48.1,-0.09427,4e-05,7.49316]
[1780572263329,100.72,62487.61,48.1,-0.09427,4e-05,7.49344]
[1780572263670,100.72,62487.61,48.1,-0.09427,4e-05,7.49344]
[1780572264637,100.72,62489.15,48.1,-0.09421,4e-05,7.49018]
[1780572267666,100.72,62480.96,48.1,-0.09452,4e-05,7.50692]
[1780572268802,100.72,62484.44,48.1,-0.09438,4e-05,7.49942]
[1780572269841,100.72,62486.87,48.1,-0.09429,4e-05,7.49422]
[1780572269946,100.72,62486.87,48.1,-0.09429,4e-05,7.49422]
[1780572275497,100.73,62482.68,48.1,-0.09444,4e-05,7.50153]
[1780572277997,100.74,62484.86,48.1,-0.09437,4e-05,7.49718]
[1780572278126,100.74,62483.46,48.1,-0.09442,4e-05,7.50032]
[1780572278242,100.74,62483.46,48.1,-0.09442,4e-05,7.50032]
[1780572278495,100.74,62483.46,48.1,-0.09442,4e-05,7.50032]
[1780572278724,100.74,62483.46,48.1,-0.09442,4e-05,7.50032]
[1780572278778,100.74,62483.46,48.1,-0.09442,4e-05,7.50032]
[1780572279036,100.74,62483.46,48.1,-0.09442,4e-05,7.50032]
[1780572278799,100.74,62493.39,48.1,-0.09405,4e-05,7.4799]
[1780572279732,100.74,62493.39,48.1,-0.09405,4e-05,7.4799]
[1780572281370,100.74,62501.21,48.1,-0.09377,4e-05,7.46415]
[1780572282687,100.75,62500.13,48.1,-0.09382,4e-05,7.46675]
[1780572283272,100.75,62496.35,48.1,-0.09396,4e-05,7.47489]
[1780572283406,100.75,62496.35,48.1,-0.09396,4e-05,7.47489]
[1780572285795,100.75,62490.03,48.1,-0.0942,4e-05,7.48825]
[1780572286899,100.75,62490.68,48.1,-0.09418,4e-05,7.48689]
[1780572287975,100.75,62491.15,48.1,-0.09416,4e-05,7.48593]
[1780572288109,100.75,62491.02,48.1,-0.09417,4e-05,7.48623]
[1780572288119,100.75,62491.02,48.1,-0.09417,4e-05,7.48623]
[1780572288322,100.75,62491.02,48.1,-0.09417,4e-05,7.48623]
[1780572289997,100.75,62484.56,48.1,-0.09441,4e-05,7.49966]
[1780572290003,100.75,62484.56,48.1,-0.09441,4e-05,7.49966]
[1780572290465,100.75,62484.58,48.1,-0.09441,4e-05,7.49983]
[1780572293626,100.75,62490.99,48.1,-0.09418,4e-05,7.48675]
[1780572293784,100.75,62490.99,48.1,-0.09418,4e-05,7.48675]
[1780572294029,100.75,62490.99,48.1,-0.09418,4e-05,7.48675]
[1780572294472,100.75,62491.71,48.1,-0.09415,4e-05,7.48529]
[1780572298362,100.76,62499.62,48.1,-0.09387,4e-05,7.47002]
[1780572298822,100.76,62499.62,48.1,-0.09387,4e-05,7.47002]
[1780572299117,100.77,62499.26,48.1,-0.09389,4e-05,7.47106]
[1780572300813,100.77,62501.22,48.1,-0.09382,4e-05,7.46727]
[1780572301242,100.77,62501.22,48.1,-0.09382,4e-05,7.46727]
[1780572301435,100.77,62505.99,48.1,-0.09365,4e-05,7.45773]
[1780572301783,100.77,62505.99,48.1,-0.09365,4e-05,7.45773]
[1780572301837,100.77,62505.99,48.1,-0.09365,4e-05,7.45773]
[1780572303996,100.77,62517.75,48.1,-0.09321,4e-05,7.43343]
[1780572304491,100.77,62517.75,48.1,-0.09321,4e-05,7.43343]
[1780572305930,100.77,62513.51,48.1,-0.09338,4e-05,7.44257]
[1780572307064,100.78,62525.62,48.1,-0.09293,4e-05,7.41781]
[1780572307596,100.78,62525.62,48.1,-0.09293,4e-05,7.41781]
[1780572308059,100.78,62536.51,48.1,-0.09254,4e-05,7.39597]
[1780572308522,100.78,62536.51,48.1,-0.09254,4e-05,7.39597]
[1780572308859,100.78,62536.51,48.1,-0.09254,4e-05,7.39597]
[1780572308941,100.78,62536.51,48.1,-0.09254,4e-05,7.39597]
[1780572309035,100.78,62536.51,48.1,-0.09254,4e-05,7.39597]
[1780572309086,100.78,62536.51,48.1,-0.09254,4e-05,7.39597]
[1780572309072,100.79,62543.13,48.1,-0.09231,4e-05,7.38329]
[1780572309300,100.79,62543.13,48.1,-0.09231,4e-05,7.38329]
[1780572309563,100.79,62543.13,48.1,-0.09231,4e-05,7.38329]
[1780572309756,100.79,62543.13,48.1,-0.09231,4e-05,7.38329]
[1780572309857,100.79,62543.13,48.1,-0.09231,4e-05,7.38329]
[1780572309922,100.79,62559.22,48.1,-0.09172,4e-05,7.35009]
[1780572310443,100.79,62559.22,48.1,-0.09172,4e-05,7.35009]
[1780572310610,100.79,62559.22,48.1,-0.09172,4e-05,7.35009]
[1780572310738,100.79,62559.22,48.1,-0.09172,4e-05,7.35009]
[1780572311030,100.79,62569.91,48.1,-0.09133,4e-05,7.32825]
[1780572311166,100.79,62569.91,48.1,-0.09133,4e-05,7.32825]
[1780572311547,100.79,62569.91,48.1,-0.09133,4e-05,7.32825]
[1780572311843,100.79,62569.91,48.1,-0.09133,4e-05,7.32825]
[1780572312734,100.79,62572.56,48.1,-0.09124,4e-05,7.32278]
[1780572313059,100.79,62572.56,48.1,-0.09124,4e-05,7.32278]
[1780572313614,100.79,62565.93,48.1,-0.09148,4e-05,7.33646]
[1780572313965,100.79,62565.93,48.1,-0.09148,4e-05,7.33646]
[1780572314063,100.79,62565.93,48.1,-0.09148,4e-05,7.33646]
[1780572314467,100.79,62568.58,48.1,-0.09138,4e-05,7.33089]
[1780572314743,100.79,62568.58,48.1,-0.09138,4e-05,7.33089]
[1780572315027,100.79,62568.58,48.1,-0.09138,4e-05,7.33089]
[1780572315143,100.79,62564.99,48.1,-0.09152,4e-05,7.3387]
[1780572315741,100.79,62564.99,48.1,-0.09152,4e-05,7.3387]
[1780572316005,100.79,62564.99,48.1,-0.09152,4e-05,7.3387]
[1780572316077,100.8,62549.88,48.1,-0.09208,4e-05,7.37009]
[1780572317039,100.8,62549.88,48.1,-0.09208,4e-05,7.37009]
[1780572317474,100.79,62551.85,48.1,-0.092,4e-05,7.36586]
[1780572317943,100.79,62551.85,48.1,-0.092,4e-05,7.36586]
[1780572317997,100.79,62551.85,48.1,-0.092,4e-05,7.36586]
[1780572318058,100.79,62551.85,48.1,-0.092,4e-05,7.36586]
[1780572318067,100.79,62538.89,48.1,-0.09248,4e-05,7.39245]
[1780572318532,100.79,62538.89,48.1,-0.09248,4e-05,7.39245]
[1780572318839,100.79,62538.89,48.1,-0.09248,4e-05,7.39245]
[1780572318925,100.79,62538.89,48.1,-0.09248,4e-05,7.39245]
[1780572319006,100.79,62538.89,48.1,-0.09248,4e-05,7.39245]
[1780572319043,100.79,62538.89,48.1,-0.09248,4e-05,7.39245]
[1780572319000,100.79,62520.43,48.1,-0.09315,4e-05,7.43003]
[1780572319492,100.79,62520.43,48.1,-0.09315,4e-05,7.43003]
[1780572320694,100.79,62517.79,48.1,-0.09324,4e-05,7.43524]
[1780572320889,100.79,62517.79,48.1,-0.09324,4e-05,7.43524]
[1780572320900,100.79,62517.79,48.1,-0.09324,4e-05,7.43524]
[1780572321107,100.79,62517.79,48.1,-0.09324,4e-05,7.43524]
[1780572321576,100.79,62514.22,48.1,-0.09338,4e-05,7.44258]
[1780572321848,100.79,62514.22,48.1,-0.09338,4e-05,7.44258]
[1780572321876,100.79,62514.22,48.1,-0.09338,4e-05,7.44258]
[1780572322039,100.79,62514.22,48.1,-0.09338,4e-05,7.44258]
[1780572321995,100.78,62501.16,48.1,-0.09385,4e-05,7.46916]
[1780572323044,100.78,62501.16,48.1,-0.09385,4e-05,7.46916]
[1780572323074,100.78,62486.58,48.1,-0.0944,4e-05,7.49957]
[1780572323428,100.78,62486.58,48.1,-0.0944,4e-05,7.49957]
[1780572323846,100.78,62486.58,48.1,-0.0944,4e-05,7.49957]
[1780572323853,100.78,62486.58,48.1,-0.0944,4e-05,7.49957]
[1780572327941,100.77,62478.49,48.1,-0.09468,4e-05,7.51503]
[1780572328863,100.77,62478.49,48.1,-0.09468,4e-05,7.51503]
[1780572328870,100.77,62478.49,48.1,-0.09468,4e-05,7.51503]
[1780572332056,100.76,62485.61,48.1,-0.09435,4e-05,7.49477]
[1780572334057,100.76,62480.93,48.1,-0.09452,4e-05,7.50424]
[1780572334070,100.76,62480.93,48.1,-0.09452,4e-05,7.50424]
[1780572334058,100.75,62470.51,48.1,-0.0949,4e-05,7.52553]
[1780572334545,100.75,62470.51,48.1,-0.0949,4e-05,7.52553]
[1780572334995,100.75,62465.81,48.1,-0.09508,4e-05,7.53529]
[1780572335770,100.75,62465.81,48.1,-0.09508,4e-05,7.53529]
[1780572335833,100.75,62465.81,48.1,-0.09508,4e-05,7.53529]
[1780572335999,100.75,62493.0,48.1,-0.09406,4e-05,7.4788]
[1780572336387,100.75,62493.0,48.1,-0.09406,4e-05,7.4788]
[1780572337078,100.75,62493.0,48.1,-0.09406,4e-05,7.4788]
[1780572338149,100.75,62492.06,48.1,-0.09409,4e-05,7.48077]
[1780572338213,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572338373,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572338494,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572338822,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572338866,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572338985,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572339026,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572339230,100.75,62491.82,48.1,-0.0941,4e-05,7.48127]
[1780572339023,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572339284,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572339384,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572339471,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572339748,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572340030,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572340095,100.75,62491.82,48.1,-0.0941,4e-05,7.48128]
[1780572340072,100.75,62481.94,48.1,-0.09447,4e-05,7.50177]
[1780572340398,100.75,62481.94,48.1,-0.09447,4e-05,7.50177]
[1780572340410,100.75,62481.94,48.1,-0.09447,4e-05,7.50177]
[1780572341001,100.75,62481.94,48.1,-0.09447,4e-05,7.50177]
[1780572341036,100.75,62481.94,48.1,-0.09447,4e-05,7.50177]
[1780572341584,100.75,62481.07,48.1,-0.09451,4e-05,7.50356]
[1780572342086,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342282,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342294,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342340,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342426,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342543,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342826,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572342847,100.75,62471.34,48.1,-0.09487,4e-05,7.52374]
[1780572343093,100.75,62460.58,48.1,-0.09528,4e-05,7.54605]
[1780572343788,100.75,62460.58,48.1,-0.09528,4e-05,7.54605]
[1780572344402,100.75,62456.93,48.1,-0.09541,4e-05,7.5536]
[1780572344914,100.75,62456.93,48.1,-0.09541,4e-05,7.5536]
[1780572349148,100.74,62448.92,48.1,-0.09568,4e-05,7.56818]
[1780572351173,100.71,62464.94,48.1,-0.09503,4e-05,7.5322]
[1780572354954,100.7,62463.15,48.1,-0.09507,4e-05,7.53407]
[1780572357740,100.68,62464.13,48.1,-0.095,4e-05,7.53033]
[1780572358452,100.68,62467.27,48.1,-0.09487,4e-05,7.52326]
[1780572359252,100.68,62467.27,48.1,-0.09487,4e-05,7.52326]
[1780572359573,100.68,62467.27,48.1,-0.09487,4e-05,7.52326]
[1780572359693,100.68,62467.27,48.1,-0.09487,4e-05,7.52326]
[1780572360570,100.67,62472.68,48.1,-0.09466,4e-05,7.51132]
[1780572361134,100.67,62472.68,48.1,-0.09466,4e-05,7.51132]
[1780572361852,100.67,62470.27,48.1,-0.09475,4e-05,7.51635]
[1780572361894,100.67,62470.27,48.1,-0.09475,4e-05,7.51635]
[1780572362773,100.67,62464.07,48.1,-0.09498,4e-05,7.52918]
[1780572363421,100.67,62469.08,48.1,-0.09479,4e-05,7.51873]
[1780572365194,100.67,62469.91,48.1,-0.09476,4e-05,7.517]
[1780572369259,100.67,62469.99,48.1,-0.09475,4e-05,7.51661]
[1780572369643,100.67,62469.99,48.1,-0.09475,4e-05,7.51661]
[1780572371243,100.67,62471.47,48.1,-0.0947,4e-05,7.51351]
[1780572370550,100.67,62480.32,48.1,-0.09436,4e-05,7.49513]
[1780572371369,100.67,62480.32,48.1,-0.09436,4e-05,7.49513]
[1780572372364,100.67,62483.9,48.1,-0.09423,4e-05,7.48768]
[1780572377881,100.68,62486.61,48.1,-0.09415,4e-05,7.48323]
[1780572377895,100.68,62486.61,48.1,-0.09415,4e-05,7.48323]
[1780572378364,100.68,62487.6,48.1,-0.09412,4e-05,7.48163]
[1780572380332,100.69,62478.02,48.1,-0.09448,4e-05,7.50167]
[1780572380901,100.69,62478.02,48.1,-0.09448,4e-05,7.50167]
[1780572381610,100.69,62483.99,48.1,-0.09426,4e-05,7.48926]
[1780572382595,100.69,62483.42,48.1,-0.09428,4e-05,7.49048]
[1780572384017,100.69,62485.47,48.1,-0.0942,4e-05,7.48625]
[1780572385610,100.69,62493.21,48.1,-0.09391,4e-05,7.47028]
[1780572385630,100.69,62493.21,48.1,-0.09391,4e-05,7.47028]
[1780572387146,100.69,62496.32,48.1,-0.09381,4e-05,7.46436]
[1780572387553,100.69,62496.27,48.1,-0.09382,4e-05,7.46487]
[1780572387642,100.69,62496.27,48.1,-0.09382,4e-05,7.46487]
[1780572388447,100.7,62493.9,48.1,-0.09391,4e-05,7.47018]
[1780572389701,100.7,62488.79,48.1,-0.0941,4e-05,7.48078]
[1780572390051,100.7,62488.79,48.1,-0.0941,4e-05,7.48078]
[1780572390521,100.7,62487.56,48.1,-0.09416,4e-05,7.48377]
[1780572391469,100.7,62495.18,48.1,-0.09383,4e-05,7.46437]
[1780572392571,100.7,62495.18,48.1,-0.09383,4e-05,7.46437]
[1780572392592,100.7,62498.26,48.1,-0.09372,4e-05,7.45806]
[1780572394129,100.7,62498.26,48.1,-0.09372,4e-05,7.45806]
[1780572394204,100.7,62498.26,48.1,-0.09372,4e-05,7.45806]
[1780572396196,100.7,62502.76,48.1,-0.09355,4e-05,7.44853]
[1780572400770,100.68,62505.02,48.1,-0.09343,4e-05,7.44177]
[1780572402956,100.68,62501.91,48.1,-0.09353,4e-05,7.44759]
[1780572403755,100.67,62506.21,48.1,-0.09336,4e-05,7.43813]
[1780572403941,100.67,62506.21,48.1,-0.09336,4e-05,7.43813]
[1780572405499,100.67,62505.66,48.1,-0.09338,4e-05,7.43878]
[1780572405508,100.67,62505.66,48.1,-0.09338,4e-05,7.43878]
[1780572405992,100.67,62505.66,48.1,-0.09338,4e-05,7.43878]
[1780572406032,100.67,62507.9,48.1,-0.09329,4e-05,7.43386]
[1780572408035,100.66,62509.65,48.1,-0.09321,4e-05,7.42974]
[1780572408807,100.66,62509.41,48.1,-0.09322,4e-05,7.42979]
[1780572411091,100.65,62512.05,48.1,-0.0931,4e-05,7.42352]
[1780572416652,100.63,62509.48,48.1,-0.09316,4e-05,7.4264]
[1780572417777,100.63,62509.48,48.1,-0.09316,4e-05,7.4264]
[1780572419067,100.63,62509.64,48.1,-0.09315,4e-05,7.42568]
[1780572419693,100.63,62505.16,48.1,-0.09331,4e-05,7.43457]
[1780572421673,100.62,62505.08,48.1,-0.09329,4e-05,7.43368]
[1780572421687,100.61,62502.37,48.1,-0.09338,4e-05,7.43877]
[1780572423106,100.61,62502.37,48.1,-0.09338,4e-05,7.43877]
[1780572423506,100.62,62501.18,48.1,-0.09343,4e-05,7.44167]
[1780572423898,100.62,62487.7,48.1,-0.09395,4e-05,7.47014]
[1780572424860,100.62,62487.7,48.1,-0.09395,4e-05,7.47014]
[1780572425967,100.62,62497.88,48.1,-0.09357,4e-05,7.44905]
[1780572428118,100.63,62500.36,48.1,-0.09348,4e-05,7.44433]
[1780572428122,100.63,62500.36,48.1,-0.09348,4e-05,7.44433]
[1780572433125,100.64,62499.77,48.1,-0.09354,4e-05,7.4478]
[1780572433131,100.64,62499.77,48.1,-0.09354,4e-05,7.4478]
[1780572434778,100.66,62510.69,48.1,-0.09316,4e-05,7.42684]
[1780572438138,100.67,62511.39,48.1,-0.09316,4e-05,7.42676]
[1780572443147,100.69,62511.71,48.1,-0.0932,4e-05,7.42898]
[1780572448009,100.72,62512.39,48.1,-0.09324,4e-05,7.4313]
[1780572448154,100.72,62512.39,48.1,-0.09324,4e-05,7.4313]
[1780572448202,100.72,62512.39,48.1,-0.09324,4e-05,7.4313]
[1780572448217,100.73,62512.76,48.1,-0.09323,4e-05,7.43112]
[1780572449955,100.72,62514.9,48.1,-0.09314,4e-05,7.42624]
[1780572451463,100.72,62513.54,48.1,-0.09318,4e-05,7.42833]
[1780572453205,100.72,62510.78,48.1,-0.09324,4e-05,7.42995]
[1780572453206,100.72,62510.78,48.1,-0.09324,4e-05,7.42995]
[1780572453211,100.72,62510.78,48.1,-0.09324,4e-05,7.42995]
[1780572453820,100.71,62513.18,48.1,-0.09314,4e-05,7.42456]
[1780572454480,100.71,62513.27,48.1,-0.09313,4e-05,7.42403]
[1780572457068,100.7,62512.69,48.1,-0.09314,4e-05,7.42455]
[1780572458214,100.7,62512.28,48.1,-0.09315,4e-05,7.42506]
[1780572458225,100.7,62512.28,48.1,-0.09315,4e-05,7.42506]
[1780572460003,100.7,62512.32,48.1,-0.09314,4e-05,7.42433]
[1780572460620,100.69,62508.44,48.1,-0.09328,4e-05,7.43203]
[1780572461638,100.69,62507.25,48.1,-0.09332,4e-05,7.43405]
[1780572462003,100.69,62500.79,48.1,-0.09355,4e-05,7.44694]
[1780572463231,100.69,62500.79,48.1,-0.09355,4e-05,7.44694]
[1780572463236,100.69,62500.79,48.1,-0.09355,4e-05,7.44694]
[1780572467051,100.69,62510.06,48.1,-0.09321,4e-05,7.42793]
[1780572468245,100.69,62510.06,48.1,-0.09321,4e-05,7.42793]
[1780572469003,100.69,62510.27,48.1,-0.09321,4e-05,7.42815]
[1780572469064,100.7,62509.81,48.1,-0.09324,4e-05,7.42974]
[1780572469580,100.7,62509.81,48.1,-0.09324,4e-05,7.42974]
[1780572470781,100.69,62512.99,48.1,-0.09311,4e-05,7.42274]
[1780572472740,100.69,62514.06,48.1,-0.09306,4e-05,7.41997]
[1780572473249,100.69,62514.06,48.1,-0.09306,4e-05,7.41997]
[1780572473254,100.69,62514.06,48.1,-0.09306,4e-05,7.41997]
[1780572478257,100.68,62514.55,48.1,-0.09303,4e-05,7.41809]
[1780572478263,100.68,62514.55,48.1,-0.09303,4e-05,7.41809]
[1780572483293,100.67,62514.3,48.1,-0.09302,4e-05,7.41759]
[1780572483349,100.67,62514.3,48.1,-0.09302,4e-05,7.41759]
[1780572483378,100.67,62514.3,48.1,-0.09302,4e-05,7.41759]
[1780572483339,100.67,62507.95,48.1,-0.09325,4e-05,7.43052]
[1780572483473,100.67,62507.95,48.1,-0.09325,4e-05,7.43052]
[1780572484178,100.67,62513.18,48.1,-0.09306,4e-05,7.41966]
[1780572485138,100.67,62513.18,48.1,-0.09306,4e-05,7.41966]
[1780572485486,100.67,62514.12,48.1,-0.09302,4e-05,7.41749]
[1780572485861,100.67,62514.12,48.1,-0.09302,4e-05,7.41749]
[1780572488359,100.67,62507.98,48.1,-0.09325,4e-05,7.42996]
[1780572488364,100.67,62507.98,48.1,-0.09325,4e-05,7.42996]
[1780572493369,100.67,62506.64,48.1,-0.09329,4e-05,7.43253]
[1780572493374,100.67,62506.64,48.1,-0.09329,4e-05,7.43253]
[1780572494632,100.67,62506.85,48.1,-0.09328,4e-05,7.43202]
[1780572495391,100.67,62520.27,48.1,-0.09278,4e-05,7.40423]
[1780572497438,100.67,62521.51,48.1,-0.09274,4e-05,7.40182]
[1780572497531,100.67,62521.51,48.1,-0.09274,4e-05,7.40182]
[1780572498259,100.67,62521.51,48.1,-0.09274,4e-05,7.40182]
[1780572498379,100.67,62521.51,48.1,-0.09274,4e-05,7.40182]
[1780572498390,100.67,62521.51,48.1,-0.09274,4e-05,7.40182]
[1780572500456,100.66,62517.02,48.1,-0.0929,4e-05,7.41086]
[1780572500968,100.66,62517.02,48.1,-0.0929,4e-05,7.41086]
[1780572500970,100.66,62517.02,48.1,-0.0929,4e-05,7.41086]
[1780572501156,100.66,62517.02,48.1,-0.0929,4e-05,7.41086]
[1780572503394,100.66,62520.4,48.1,-0.09278,4e-05,7.40383]
[1780572503399,100.66,62520.4,48.1,-0.09278,4e-05,7.40383]
[1780572503842,100.66,62519.81,48.1,-0.0928,4e-05,7.4051]
[1780572504170,100.66,62519.81,48.1,-0.0928,4e-05,7.4051]
[1780572504888,100.66,62520.95,48.1,-0.09276,4e-05,7.40278]
[1780572506373,100.67,62525.24,48.1,-0.0926,4e-05,7.39399]
[1780572507235,100.67,62527.55,48.1,-0.09252,4e-05,7.38944]
[1780572507343,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572507462,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572507624,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572507655,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572507665,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572508154,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572508325,100.67,62535.4,48.1,-0.09223,4e-05,7.37352]
[1780572508348,100.67,62548.76,48.1,-0.09174,4e-05,7.34607]
[1780572508697,100.67,62548.76,48.1,-0.09174,4e-05,7.34607]
[1780572508934,100.67,62548.76,48.1,-0.09174,4e-05,7.34607]
[1780572508939,100.67,62548.76,48.1,-0.09174,4e-05,7.34607]
[1780572509355,100.67,62539.12,48.1,-0.0921,4e-05,7.36594]
[1780572512885,100.67,62536.75,48.1,-0.09216,4e-05,7.36764]
[1780572514127,100.68,62536.8,48.1,-0.09216,4e-05,7.3677]
[1780572514306,100.68,62536.8,48.1,-0.09216,4e-05,7.3677]
[1780572514389,100.68,62536.8,48.1,-0.09216,4e-05,7.3677]
[1780572514523,100.67,62541.47,48.1,-0.09198,4e-05,7.35784]
[1780572515150,100.67,62541.47,48.1,-0.09198,4e-05,7.35784]
[1780572515168,100.67,62541.47,48.1,-0.09198,4e-05,7.35784]
[1780572515198,100.67,62541.47,48.1,-0.09198,4e-05,7.35784]
[1780572515397,100.67,62551.21,48.1,-0.09162,4e-05,7.33777]
[1780572517373,100.67,62556.08,48.1,-0.09144,4e-05,7.32777]
[1780572517411,100.67,62564.59,48.1,-0.09113,4e-05,7.31032]
[1780572517854,100.67,62564.59,48.1,-0.09113,4e-05,7.31032]
[1780572517873,100.67,62564.59,48.1,-0.09113,4e-05,7.31032]
[1780572517910,100.67,62564.59,48.1,-0.09113,4e-05,7.31032]
[1780572520607,100.68,62575.26,48.1,-0.09075,4e-05,7.28865]
[1780572525881,100.68,62573.72,48.1,-0.09081,4e-05,7.29221]
[1780572526952,100.69,62573.31,48.1,-0.09084,4e-05,7.29406]
[1780572527050,100.69,62573.31,48.1,-0.09084,4e-05,7.29406]
[1780572528052,100.69,62567.27,48.1,-0.09107,4e-05,7.30653]
[1780572528089,100.69,62558.11,48.1,-0.0914,4e-05,7.32539]
[1780572528678,100.69,62558.11,48.1,-0.0914,4e-05,7.32539]
[1780572529745,100.69,62558.16,48.1,-0.0914,4e-05,7.32529]
[1780572529768,100.69,62558.16,48.1,-0.0914,4e-05,7.32529]
[1780572530314,100.69,62558.16,48.1,-0.0914,4e-05,7.32529]
[1780572530542,100.69,62555.98,48.1,-0.09148,4e-05,7.32984]
[1780572530723,100.69,62555.98,48.1,-0.09148,4e-05,7.32984]
[1780572531540,100.69,62549.34,48.1,-0.09172,4e-05,7.3436]
[1780572533020,100.69,62547.56,48.1,-0.09179,4e-05,7.34727]
[1780572534070,100.69,62547.81,48.1,-0.09178,4e-05,7.34683]
[1780572534406,100.69,62547.81,48.1,-0.09178,4e-05,7.34683]
[1780572534764,100.69,62553.4,48.1,-0.09158,4e-05,7.33537]
[1780572534816,100.69,62553.4,48.1,-0.09158,4e-05,7.33537]
[1780572535765,100.69,62553.59,48.1,-0.09157,4e-05,7.33521]
[1780572535840,100.69,62553.59,48.1,-0.09157,4e-05,7.33521]
[1780572535865,100.69,62553.59,48.1,-0.09157,4e-05,7.33521]
[1780572536238,100.69,62553.59,48.1,-0.09157,4e-05,7.33521]
[1780572536435,100.69,62553.59,48.1,-0.09157,4e-05,7.33521]
[1780572536437,100.69,62553.59,48.1,-0.09157,4e-05,7.33521]
[1780572536504,100.69,62551.85,48.1,-0.09164,4e-05,7.33901]
[1780572537272,100.69,62551.85,48.1,-0.09164,4e-05,7.33901]
[1780572537483,100.69,62551.85,48.1,-0.09164,4e-05,7.33901]
[1780572539006,100.7,62543.2,48.1,-0.09196,4e-05,7.35698]
[1780572539032,100.7,62543.2,48.1,-0.09196,4e-05,7.35698]
[1780572539105,100.7,62543.2,48.1,-0.09196,4e-05,7.35698]
[1780572539169,100.7,62543.2,48.1,-0.09196,4e-05,7.35698]
[1780572539278,100.7,62543.2,48.1,-0.09196,4e-05,7.35698]
[1780572539358,100.7,62543.2,48.1,-0.09196,4e-05,7.35698]
[1780572540956,100.7,62535.68,48.1,-0.09224,4e-05,7.37242]
[1780572540999,100.7,62535.68,48.1,-0.09224,4e-05,7.37242]
[1780572541881,100.7,62528.78,48.1,-0.0925,4e-05,7.38703]
[1780572542011,100.7,62528.78,48.1,-0.0925,4e-05,7.38703]
[1780572542082,100.7,62528.78,48.1,-0.0925,4e-05,7.38703]
[1780572542130,100.7,62528.78,48.1,-0.0925,4e-05,7.38703]
[1780572542199,100.7,62528.78,48.1,-0.0925,4e-05,7.38703]
[1780572542255,100.69,62556.39,48.1,-0.09147,4e-05,7.32957]
[1780572542811,100.69,62556.39,48.1,-0.09147,4e-05,7.32957]
[1780572543110,100.7,62569.78,48.1,-0.09099,4e-05,7.30237]
[1780572543632,100.7,62569.78,48.1,-0.09099,4e-05,7.30237]
[1780572544183,100.7,62569.78,48.1,-0.09099,4e-05,7.30237]
[1780572544296,100.7,62569.78,48.1,-0.09099,4e-05,7.30237]
[1780572545057,100.7,62570.49,48.1,-0.09097,4e-05,7.30099]
[1780572545307,100.7,62570.49,48.1,-0.09097,4e-05,7.30099]
[1780572546624,100.7,62570.6,48.1,-0.09096,4e-05,7.30084]
[1780572548956,100.7,62570.58,48.1,-0.09097,4e-05,7.30103]
[1780572549953,100.7,62570.31,48.1,-0.09098,4e-05,7.30174]
[1780572552576,100.7,62569.0,48.1,-0.09103,4e-05,7.30457]
[1780572552706,100.7,62569.0,48.1,-0.09103,4e-05,7.30457]
[1780572552709,100.7,62569.0,48.1,-0.09103,4e-05,7.30457]
[1780572552814,100.7,62569.0,48.1,-0.09103,4e-05,7.30457]
[1780572552874,100.7,62569.0,48.1,-0.09103,4e-05,7.30457]
[1780572553724,100.7,62565.03,48.1,-0.09118,4e-05,7.31287]
[1780572553805,100.7,62565.03,48.1,-0.09118,4e-05,7.31287]
[1780572553818,100.7,62565.03,48.1,-0.09118,4e-05,7.31287]
[1780572553894,100.7,62565.03,48.1,-0.09118,4e-05,7.31287]
[1780572554476,100.7,62565.03,48.1,-0.09118,4e-05,7.31287]
[1780572554987,100.71,62558.15,48.1,-0.09144,4e-05,7.32757]
[1780572555032,100.71,62558.15,48.1,-0.09144,4e-05,7.32757]
[1780572555454,100.71,62549.41,48.1,-0.09176,4e-05,7.34587]
[1780572555527,100.71,62549.41,48.1,-0.09176,4e-05,7.34587]
[1780572555625,100.71,62549.41,48.1,-0.09176,4e-05,7.34587]
[1780572555844,100.71,62549.41,48.1,-0.09176,4e-05,7.34587]
[1780572556396,100.71,62541.38,48.1,-0.09206,4e-05,7.36264]
[1780572559888,100.71,62536.77,48.1,-0.09223,4e-05,7.37231]
[1780572560126,100.71,62536.77,48.1,-0.09223,4e-05,7.37231]
[1780572560530,100.71,62536.77,48.1,-0.09223,4e-05,7.37231]
[1780572560652,100.71,62537.24,48.1,-0.09222,4e-05,7.37126]
[1780572560761,100.71,62537.24,48.1,-0.09222,4e-05,7.37126]
[1780572560778,100.71,62548.31,48.1,-0.09181,4e-05,7.34846]
[1780572561580,100.71,62548.31,48.1,-0.09181,4e-05,7.34846]
[1780572561987,100.71,62548.31,48.1,-0.09181,4e-05,7.34846]
[1780572562066,100.71,62539.04,48.1,-0.09214,4e-05,7.36716]
[1780572567775,100.71,62536.89,48.1,-0.09222,4e-05,7.37127]
[1780572569327,100.71,62536.89,48.1,-0.09222,4e-05,7.37127]
[1780572569994,100.71,62534.2,48.1,-0.09232,4e-05,7.37679]
[1780572570879,100.7,62539.64,48.1,-0.09211,4e-05,7.36509]
[1780572571890,100.7,62542.55,48.1,-0.092,4e-05,7.35919]
[1780572571906,100.7,62542.55,48.1,-0.092,4e-05,7.35919]
[1780572572674,100.7,62545.5,48.1,-0.09185,4e-05,7.34923]
[1780572574683,100.7,62553.33,48.1,-0.09156,4e-05,7.33306]
[1780572576363,100.7,62552.32,48.1,-0.0916,4e-05,7.33516]
[1780572576519,100.7,62552.32,48.1,-0.0916,4e-05,7.33516]
[1780572576796,100.7,62554.83,48.1,-0.09151,4e-05,7.33002]
[1780572577472,100.7,62554.83,48.1,-0.09151,4e-05,7.33002]
[1780572577515,100.7,62554.83,48.1,-0.09151,4e-05,7.33002]
[1780572577543,100.7,62554.83,48.1,-0.09151,4e-05,7.33002]
[1780572577592,100.7,62554.83,48.1,-0.09151,4e-05,7.33002]
[1780572578399,100.7,62543.18,48.1,-0.09194,4e-05,7.35417]
[1780572579862,100.7,62535.1,48.1,-0.09223,4e-05,7.37045]
[1780572584898,100.69,62541.71,48.1,-0.09196,4e-05,7.35553]
[1780572586868,100.69,62542.62,48.1,-0.09193,4e-05,7.35351]
[1780572587387,100.69,62542.62,48.1,-0.09193,4e-05,7.35351]
[1780572587442,100.69,62542.62,48.1,-0.09193,4e-05,7.35351]
[1780572587544,100.69,62551.88,48.1,-0.09159,4e-05,7.33434]
[1780572587629,100.69,62551.88,48.1,-0.09159,4e-05,7.33434]
[1780572588604,100.69,62551.88,48.1,-0.09159,4e-05,7.33434]
[1780572589173,100.69,62558.48,48.1,-0.09135,4e-05,7.32078]
[1780572592106,100.7,62561.68,48.1,-0.09125,4e-05,7.31545]
[1780572593651,100.7,62560.73,48.1,-0.09129,4e-05,7.31793]
[1780572597884,100.71,62555.21,48.1,-0.09151,4e-05,7.33008]
[1780572597927,100.71,62555.21,48.1,-0.09151,4e-05,7.33008]
[1780572598972,100.71,62552.81,48.1,-0.0916,4e-05,7.33527]
[1780572600634,100.71,62548.2,48.1,-0.09177,4e-05,7.34499]
[1780572600828,100.71,62548.2,48.1,-0.09177,4e-05,7.34499]
[1780572601011,100.71,62548.2,48.1,-0.09177,4e-05,7.34499]
[1780572601320,100.71,62548.2,48.1,-0.09177,4e-05,7.34499]
[1780572601371,100.71,62548.2,48.1,-0.09177,4e-05,7.34499]
[1780572601669,100.71,62555.76,48.1,-0.0915,4e-05,7.32944]
[1780572604243,100.71,62556.35,48.1,-0.09148,4e-05,7.32848]
[1780572604414,100.71,62556.35,48.1,-0.09148,4e-05,7.32848]
[1780572604504,100.71,62556.35,48.1,-0.09148,4e-05,7.32848]
[1780572605008,100.72,62556.35,48.1,-0.09149,4e-05,7.32896]
[1780572609606,100.72,62552.96,48.1,-0.09162,4e-05,7.33658]
[1780572610132,100.73,62553.75,48.1,-0.0916,4e-05,7.33516]
[1780572610150,100.73,62553.75,48.1,-0.0916,4e-05,7.33516]
[1780572611247,100.73,62554.52,48.1,-0.09157,4e-05,7.33378]
[1780572611371,100.73,62554.52,48.1,-0.09157,4e-05,7.33378]
[1780572612822,100.73,62560.44,48.1,-0.09136,4e-05,7.3219]
[1780572612972,100.73,62560.44,48.1,-0.09136,4e-05,7.3219]
[1780572613214,100.73,62560.44,48.1,-0.09136,4e-05,7.3219]
[1780572613241,100.73,62568.17,48.1,-0.09108,4e-05,7.30605]
[1780572614017,100.73,62568.17,48.1,-0.09108,4e-05,7.30605]
[1780572614879,100.73,62572.6,48.1,-0.09092,4e-05,7.297]
[1780572615622,100.73,62572.6,48.1,-0.09092,4e-05,7.297]
[1780572616690,100.73,62565.3,48.1,-0.09119,4e-05,7.31213]
[1780572619160,100.73,62567.54,48.1,-0.09111,4e-05,7.30765]
[1780572620260,100.73,62568.3,48.1,-0.09108,4e-05,7.30621]
[1780572620874,100.73,62574.45,48.1,-0.09086,4e-05,7.29358]
[1780572622197,100.73,62578.1,48.1,-0.09073,4e-05,7.28624]
[1780572622460,100.73,62586.27,48.1,-0.09043,4e-05,7.26959]
[1780572627543,100.74,62592.58,48.1,-0.09021,4e-05,7.25716]
[1780572627609,100.74,62592.58,48.1,-0.09021,4e-05,7.25716]
[1780572628578,100.74,62592.51,48.1,-0.09022,4e-05,7.25745]
[1780572629154,100.74,62593.89,48.1,-0.09017,4e-05,7.25476]
[1780572632544,100.74,62599.79,48.1,-0.08992,4e-05,7.23922]
[1780572633278,100.74,62601.73,48.1,-0.08985,4e-05,7.23537]
[1780572633740,100.74,62601.73,48.1,-0.08985,4e-05,7.23537]
[1780572633751,100.74,62601.73,48.1,-0.08985,4e-05,7.23537]
[1780572633632,100.74,62615.16,48.1,-0.08937,4e-05,7.20793]
[1780572634164,100.74,62615.16,48.1,-0.08937,4e-05,7.20793]
[1780572634328,100.74,62614.81,48.1,-0.08938,4e-05,7.20877]
[1780572636531,100.75,62606.68,48.1,-0.08968,4e-05,7.22552]
[1780572639181,100.75,62606.24,48.1,-0.0897,4e-05,7.22668]
[1780572639203,100.75,62606.24,48.1,-0.0897,4e-05,7.22668]
[1780572644207,100.75,62602.07,48.1,-0.08986,4e-05,7.23583]
[1780572644212,100.75,62602.07,48.1,-0.08986,4e-05,7.23583]
[1780572646444,100.76,62580.21,48.1,-0.09066,4e-05,7.28092]
[1780572648460,100.76,62589.34,48.1,-0.09033,4e-05,7.26234]
[1780572649315,100.76,62589.34,48.1,-0.09033,4e-05,7.26234]
[1780572649329,100.76,62589.34,48.1,-0.09033,4e-05,7.26234]
[1780572649622,100.76,62598.02,48.1,-0.09001,4e-05,7.24461]
[1780572650847,100.76,62602.55,48.1,-0.08985,4e-05,7.23542]
[1780572654504,100.76,62613.86,48.1,-0.08945,4e-05,7.21261]
[1780572655085,100.76,62613.86,48.1,-0.08945,4e-05,7.21261]
[1780572655101,100.76,62613.86,48.1,-0.08945,4e-05,7.21261]
[1780572655524,100.76,62643.62,48.1,-0.08838,4e-05,7.15206]
[1780572656100,100.76,62643.62,48.1,-0.08838,4e-05,7.15206]
[1780572656313,100.76,62643.62,48.1,-0.08838,4e-05,7.15206]
[1780572656605,100.76,62677.02,48.1,-0.0872,4e-05,7.08428]
[1780572657024,100.76,62677.02,48.1,-0.0872,4e-05,7.08428]
[1780572657719,100.76,62680.72,48.1,-0.08707,4e-05,7.07685]
[1780572658503,100.76,62680.72,48.1,-0.08707,4e-05,7.07685]
[1780572658975,100.77,62682.69,48.1,-0.08703,4e-05,7.07452]
[1780572659218,100.77,62682.69,48.1,-0.08703,4e-05,7.07452]
[1780572659352,100.77,62682.69,48.1,-0.08703,4e-05,7.07452]
[1780572660495,100.78,62681.37,48.1,-0.08708,4e-05,7.07736]
[1780572660732,100.78,62681.37,48.1,-0.08708,4e-05,7.07736]
[1780572660697,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661060,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661250,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661357,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661428,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661592,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661684,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572662030,100.78,62689.96,48.1,-0.08678,4e-05,7.05999]
[1780572661977,100.78,62695.76,48.1,-0.08657,4e-05,7.04827]
[1780572662435,100.78,62695.76,48.1,-0.08657,4e-05,7.04827]
[1780572664074,100.78,62693.29,48.1,-0.08666,4e-05,7.05342]
[1780572664515,100.79,62687.29,48.1,-0.08689,4e-05,7.0666]
[1780572665056,100.79,62667.03,48.1,-0.0876,4e-05,7.10762]
[1780572666895,100.79,62634.31,48.1,-0.08878,4e-05,7.17499]
[1780572669926,100.8,62642.18,48.1,-0.08851,4e-05,7.15927]
[1780572671705,100.8,62651.31,48.1,-0.08818,4e-05,7.14085]
[1780572675995,100.8,62660.82,48.1,-0.08785,4e-05,7.1218]
[1780572677993,100.8,62672.01,48.1,-0.08746,4e-05,7.09945]
[1780572678426,100.8,62672.01,48.1,-0.08746,4e-05,7.09945]
[1780572678759,100.8,62681.24,48.1,-0.08714,4e-05,7.08092]
[1780572680024,100.8,62681.24,48.1,-0.08714,4e-05,7.08092]
[1780572680070,100.8,62696.17,48.1,-0.08662,4e-05,7.05088]
[1780572680584,100.8,62696.17,48.1,-0.08662,4e-05,7.05088]
[1780572681038,100.8,62696.17,48.1,-0.08662,4e-05,7.05088]
[1780572683264,100.81,62714.39,48.1,-0.08599,3e-05,7.01448]
[1780572683558,100.81,62714.39,48.1,-0.08599,3e-05,7.01448]
[1780572683582,100.81,62714.39,48.1,-0.08599,3e-05,7.01448]
[1780572684127,100.81,62735.06,48.1,-0.08527,3e-05,6.97301]
[1780572684249,100.81,62735.06,48.1,-0.08527,3e-05,6.97301]
[1780572684531,100.81,62735.06,48.1,-0.08527,3e-05,6.97301]
[1780572684709,100.81,62735.06,48.1,-0.08527,3e-05,6.97301]
[1780572684969,100.81,62752.76,48.1,-0.08466,3e-05,6.93749]
[1780572690777,100.85,62728.51,48.1,-0.08558,3e-05,6.99145]
[1780572691417,100.85,62724.93,48.1,-0.08571,3e-05,6.99865]
[1780572691489,100.85,62724.93,48.1,-0.08571,3e-05,6.99865]
[1780572692120,100.85,62724.93,48.1,-0.08571,3e-05,6.99865]
[1780572692134,100.85,62731.25,48.1,-0.08545,3e-05,6.98243]
[1780572692419,100.85,62731.25,48.1,-0.08545,3e-05,6.98243]
[1780572692468,100.85,62731.25,48.1,-0.08545,3e-05,6.98243]
[1780572692772,100.85,62731.25,48.1,-0.08545,3e-05,6.98243]
[1780572692931,100.85,62731.25,48.1,-0.08545,3e-05,6.98243]
[1780572692989,100.85,62744.8,48.1,-0.08498,3e-05,6.95534]
[1780572694023,100.85,62744.8,48.1,-0.08498,3e-05,6.95534]
[1780572694072,100.85,62744.8,48.1,-0.08498,3e-05,6.95534]
[1780572694968,100.86,62748.94,48.1,-0.08485,3e-05,6.94737]
[1780572694989,100.86,62748.94,48.1,-0.08485,3e-05,6.94737]
[1780572695069,100.86,62692.87,48.1,-0.0868,4e-05,7.06021]
[1780572695398,100.86,62692.87,48.1,-0.0868,4e-05,7.06021]
[1780572695565,100.86,62692.87,48.1,-0.0868,4e-05,7.06021]
[1780572695883,100.86,62692.87,48.1,-0.0868,4e-05,7.06021]
[1780572696081,100.86,62692.87,48.1,-0.0868,4e-05,7.06021]
[1780572696220,100.86,62692.87,48.1,-0.0868,4e-05,7.06021]
[1780572696140,100.87,62679.92,48.1,-0.08728,4e-05,7.08834]
[1780572696784,100.87,62679.92,48.1,-0.08728,4e-05,7.08834]
[1780572697029,100.87,62680.84,48.1,-0.08725,4e-05,7.0865]
[1780572698056,100.87,62680.84,48.1,-0.08725,4e-05,7.0865]
[1780572698104,100.87,62680.84,48.1,-0.08725,4e-05,7.0865]
[1780572698138,100.87,62679.67,48.1,-0.0873,4e-05,7.08904]
[1780572698324,100.87,62679.67,48.1,-0.0873,4e-05,7.08904]
[1780572698716,100.87,62679.67,48.1,-0.0873,4e-05,7.08904]
[1780572698765,100.87,62679.67,48.1,-0.0873,4e-05,7.08904]
[1780572699092,100.87,62697.83,48.1,-0.08666,4e-05,7.05251]
[1780572700240,100.87,62697.83,48.1,-0.08666,4e-05,7.05251]
[1780572700557,100.88,62697.13,48.1,-0.08669,4e-05,7.05423]
[1780572701203,100.88,62697.13,48.1,-0.08669,4e-05,7.05423]
[1780572701445,100.88,62692.72,48.1,-0.08685,4e-05,7.06341]
[1780572701472,100.88,62692.72,48.1,-0.08685,4e-05,7.06341]
[1780572702000,100.88,62692.72,48.1,-0.08685,4e-05,7.06341]
[1780572702321,100.88,62689.02,48.1,-0.08698,4e-05,7.07089]
[1780572702434,100.88,62689.02,48.1,-0.08698,4e-05,7.07089]
[1780572702546,100.88,62689.02,48.1,-0.08698,4e-05,7.07089]
[1780572703190,100.88,62677.54,48.1,-0.08738,4e-05,7.09411]
[1780572704090,100.88,62687.57,48.1,-0.08703,4e-05,7.07399]
[1780572709234,100.89,62690.02,48.1,-0.08696,4e-05,7.06983]
[1780572709998,100.89,62670.36,48.1,-0.08766,4e-05,7.11001]
[1780572713086,100.89,62656.73,48.1,-0.08815,4e-05,7.13802]
[1780572719068,100.9,62650.21,48.1,-0.08839,4e-05,7.15173]
[1780572720556,100.9,62649.66,48.1,-0.08841,4e-05,7.15292]
[1780572722637,100.9,62643.08,48.1,-0.08865,4e-05,7.16642]
[1780572723180,100.9,62632.39,48.1,-0.08903,4e-05,7.18822]
[1780572723684,100.9,62632.39,48.1,-0.08903,4e-05,7.18822]
[1780572723713,100.9,62632.39,48.1,-0.08903,4e-05,7.18822]
[1780572724127,100.9,62608.22,48.1,-0.0899,4e-05,7.23748]
[1780572727160,100.9,62600.39,48.1,-0.09019,4e-05,7.25393]
[1780572728726,100.9,62599.7,48.1,-0.09021,4e-05,7.25545]
[1780572728731,100.9,62599.7,48.1,-0.09021,4e-05,7.25545]
[1780572728820,100.9,62599.7,48.1,-0.09021,4e-05,7.25545]
[1780572729178,100.9,62589.78,48.1,-0.09057,4e-05,7.27585]
[1780572730183,100.91,62575.79,48.1,-0.09108,4e-05,7.30458]
[1780572733737,100.91,62571.42,48.1,-0.09125,4e-05,7.31362]
[1780572733752,100.91,62571.42,48.1,-0.09125,4e-05,7.31362]
[1780572735218,100.91,62580.9,48.1,-0.0909,4e-05,7.29424]
[1780572738757,100.91,62573.8,48.1,-0.09116,4e-05,7.30895]
[1780572738761,100.91,62573.8,48.1,-0.09116,4e-05,7.30895]
[1780572743766,100.91,62572.43,48.1,-0.09121,4e-05,7.3119]
[1780572743773,100.91,62572.43,48.1,-0.09121,4e-05,7.3119]
[1780572745865,100.91,62571.59,48.1,-0.09125,4e-05,7.31367]
[1780572747784,100.91,62565.39,48.1,-0.09147,4e-05,7.32641]
[1780572748660,100.91,62562.43,48.1,-0.09158,4e-05,7.33248]
[1780572748797,100.91,62562.43,48.1,-0.09158,4e-05,7.33248]
[1780572748856,100.91,62562.43,48.1,-0.09158,4e-05,7.33248]
[1780572749000,100.91,62562.43,48.1,-0.09158,4e-05,7.33248]
[1780572749254,100.91,62560.41,48.1,-0.09165,4e-05,7.33661]
[1780572751432,100.91,62553.02,48.1,-0.09189,4e-05,7.34825]
[1780572751898,100.91,62547.07,48.1,-0.09211,4e-05,7.36064]
[1780572754241,100.91,62534.23,48.1,-0.09259,4e-05,7.3873]
[1780572755276,100.91,62521.21,48.1,-0.09307,4e-05,7.41413]
[1780572755999,100.91,62521.21,48.1,-0.09307,4e-05,7.41413]
[1780572756310,100.91,62514.67,48.1,-0.09331,4e-05,7.42762]
[1780572756566,100.91,62514.67,48.1,-0.09331,4e-05,7.42762]
[1780572756611,100.91,62514.67,48.1,-0.09331,4e-05,7.42762]
[1780572756927,100.91,62514.67,48.1,-0.09331,4e-05,7.42762]
[1780572757067,100.91,62483.46,48.1,-0.09447,4e-05,7.49216]
[1780572758317,100.91,62472.07,48.1,-0.0949,4e-05,7.51589]
[1780572760336,100.92,62470.58,48.1,-0.09496,4e-05,7.51902]
[1780572761205,100.92,62472.38,48.1,-0.0949,4e-05,7.51541]
[1780572765340,100.92,62474.15,48.1,-0.09484,4e-05,7.51214]
[1780572765362,100.92,62474.15,48.1,-0.09484,4e-05,7.51214]
[1780572765869,100.92,62474.15,48.1,-0.09484,4e-05,7.51214]
[1780572766890,100.92,62470.83,48.1,-0.09496,4e-05,7.51913]
[1780572770366,100.92,62469.43,48.1,-0.09502,4e-05,7.5224]
[1780572770376,100.92,62469.43,48.1,-0.09502,4e-05,7.5224]
[1780572775160,100.93,62472.76,48.1,-0.0949,4e-05,7.51587]
[1780572775228,100.93,62472.76,48.1,-0.0949,4e-05,7.51587]
[1780572775357,100.93,62472.76,48.1,-0.0949,4e-05,7.51587]
[1780572775288,100.93,62477.14,48.1,-0.09474,4e-05,7.50689]
[1780572775669,100.93,62477.14,48.1,-0.09474,4e-05,7.50689]
[1780572775808,100.93,62477.14,48.1,-0.09474,4e-05,7.50689]
[1780572776297,100.93,62493.74,48.1,-0.09412,4e-05,7.47254]
[1780572777041,100.93,62493.74,48.1,-0.09412,4e-05,7.47254]
[1780572777112,100.93,62506.55,48.1,-0.09364,4e-05,7.44604]
[1780572780378,100.93,62508.44,48.1,-0.09357,4e-05,7.44223]
[1780572780773,100.93,62508.44,48.1,-0.09357,4e-05,7.44223]
[1780572784149,100.93,62506.46,48.1,-0.09365,4e-05,7.44643]
[1780572784816,100.93,62508.29,48.1,-0.09358,4e-05,7.44268]
[1780572785159,100.93,62508.29,48.1,-0.09358,4e-05,7.44268]
[1780572785164,100.93,62508.29,48.1,-0.09358,4e-05,7.44268]
[1780572785198,100.93,62508.29,48.1,-0.09358,4e-05,7.44268]
[1780572786697,100.93,62497.85,48.1,-0.09397,4e-05,7.4643]
[1780572787012,100.93,62497.85,48.1,-0.09397,4e-05,7.4643]
[1780572787138,100.93,62497.85,48.1,-0.09397,4e-05,7.4643]
[1780572787152,100.93,62496.84,48.1,-0.09401,4e-05,7.46639]
[1780572787466,100.93,62496.84,48.1,-0.09401,4e-05,7.46639]
[1780572787621,100.93,62479.77,48.1,-0.09465,4e-05,7.50182]
[1780572789677,100.93,62477.56,48.1,-0.09473,4e-05,7.5065]
[1780572790027,100.93,62477.56,48.1,-0.09473,4e-05,7.5065]
[1780572792243,100.93,62472.97,48.1,-0.09491,4e-05,7.51621]
[1780572792585,100.93,62470.71,48.1,-0.09499,4e-05,7.52097]
[1780572793033,100.93,62479.79,48.1,-0.09465,4e-05,7.50222]
[1780572795773,100.94,62486.98,48.1,-0.09439,4e-05,7.48755]
[1780572796557,100.94,62490.06,48.1,-0.09428,4e-05,7.4813]
[1780572800670,100.94,62480.33,48.1,-0.09465,4e-05,7.50183]
[1780572807219,100.94,62479.47,48.1,-0.09469,4e-05,7.50413]
[1780572807452,100.95,62479.47,48.1,-0.09469,4e-05,7.50422]
[1780572808300,100.95,62479.47,48.1,-0.09469,4e-05,7.50422]
[1780572809249,100.95,62488.19,48.1,-0.09437,4e-05,7.48636]
[1780572810937,100.95,62491.67,48.1,-0.09424,4e-05,7.47929]
[1780572810966,100.95,62491.67,48.1,-0.09424,4e-05,7.47929]
[1780572811040,100.95,62491.67,48.1,-0.09424,4e-05,7.47929]
[1780572811053,100.95,62491.67,48.1,-0.09424,4e-05,7.47929]
[1780572811155,100.95,62490.93,48.1,-0.09423,4e-05,7.47713]
[1780572811396,100.95,62490.93,48.1,-0.09423,4e-05,7.47713]
[1780572811592,100.95,62490.93,48.1,-0.09423,4e-05,7.47713]
[1780572811895,100.95,62512.59,48.1,-0.09342,4e-05,7.43234]
[1780572812419,100.95,62512.59,48.1,-0.09342,4e-05,7.43234]
[1780572813548,100.95,62520.14,48.1,-0.09314,4e-05,7.41681]
[1780572813742,100.95,62520.14,48.1,-0.09314,4e-05,7.41681]
[1780572814816,100.95,62516.87,48.1,-0.09326,4e-05,7.42363]
[1780572814876,100.95,62516.87,48.1,-0.09326,4e-05,7.42363]
[1780572815273,100.95,62516.87,48.1,-0.09326,4e-05,7.42363]
[1780572815683,100.95,62514.29,48.1,-0.09336,4e-05,7.42901]
[1780572815830,100.95,62514.29,48.1,-0.09336,4e-05,7.42901]
[1780572815873,100.95,62514.29,48.1,-0.09336,4e-05,7.42901]
[1780572816106,100.95,62514.29,48.1,-0.09336,4e-05,7.42901]
[1780572816375,100.95,62499.23,48.1,-0.09392,4e-05,7.46017]
[1780572817323,100.95,62469.86,48.1,-0.09502,4e-05,7.52117]
[1780572818216,100.95,62469.86,48.1,-0.09502,4e-05,7.52117]
[1780572818302,100.95,62457.26,48.1,-0.0955,4e-05,7.54741]
[1780572821109,100.95,62451.99,48.1,-0.0957,4e-05,7.55844]
[1780572821111,100.95,62451.99,48.1,-0.0957,4e-05,7.55844]
[1780572821116,100.95,62451.99,48.1,-0.0957,4e-05,7.55844]
[1780572822238,100.95,62447.67,48.1,-0.09586,4e-05,7.56742]
[1780572822264,100.95,62447.67,48.1,-0.09586,4e-05,7.56742]
[1780572822446,100.95,62447.67,48.1,-0.09586,4e-05,7.56742]
[1780572822388,100.95,62449.73,48.1,-0.09579,4e-05,7.56319]
[1780572822781,100.95,62449.73,48.1,-0.09579,4e-05,7.56319]
[1780572824909,100.95,62441.2,48.1,-0.09611,4e-05,7.58099]
[1780572827399,100.95,62435.81,48.1,-0.09632,4e-05,7.59221]
[1780572827928,100.95,62436.57,48.1,-0.09629,4e-05,7.59062]
[1780572828885,100.95,62436.98,48.1,-0.09627,4e-05,7.58976]
[1780572829219,100.95,62436.98,48.1,-0.09627,4e-05,7.58976]
[1780572831646,100.95,62432.05,48.1,-0.09646,4e-05,7.59999]
[1780572831851,100.95,62432.05,48.1,-0.09646,4e-05,7.59999]
[1780572831890,100.95,62432.05,48.1,-0.09646,4e-05,7.59999]
[1780572832190,100.95,62425.25,48.1,-0.09672,4e-05,7.61414]
[1780572832422,100.95,62425.25,48.1,-0.09672,4e-05,7.61414]
[1780572832603,100.95,62425.25,48.1,-0.09672,4e-05,7.61414]
[1780572833335,100.95,62417.17,48.1,-0.09703,4e-05,7.63113]
[1780572835747,100.95,62411.18,48.1,-0.09726,4e-05,7.64367]
[1780572836290,100.95,62411.18,48.1,-0.09726,4e-05,7.64367]
[1780572836347,100.95,62411.18,48.1,-0.09726,4e-05,7.64367]
[1780572836436,100.95,62411.18,48.1,-0.09726,4e-05,7.64367]
[1780572836626,100.95,62410.59,48.1,-0.09728,4e-05,7.64492]
[1780572837311,100.95,62410.59,48.1,-0.09728,4e-05,7.64492]
[1780572837337,100.95,62429.08,48.1,-0.09658,4e-05,7.60637]
[1780572837518,100.95,62429.08,48.1,-0.09658,4e-05,7.60637]
[1780572837542,100.95,62429.08,48.1,-0.09658,4e-05,7.60637]
[1780572838020,100.95,62429.08,48.1,-0.09658,4e-05,7.60637]
[1780572838083,100.95,62448.51,48.1,-0.09584,4e-05,7.5659]
[1780572838867,100.95,62448.51,48.1,-0.09584,4e-05,7.5659]
[1780572841003,100.96,62455.45,48.1,-0.09558,4e-05,7.55157]
[1780572841255,100.96,62455.45,48.1,-0.09558,4e-05,7.55157]
[1780572842124,100.96,62453.35,48.1,-0.09566,4e-05,7.55599]
[1780572845141,100.96,62454.24,48.1,-0.09562,4e-05,7.5543]
[1780572847066,100.96,62462.92,48.1,-0.0953,4e-05,7.53646]
[1780572847539,100.96,62462.92,48.1,-0.0953,4e-05,7.53646]
[1780572850351,100.96,62450.93,48.1,-0.09576,4e-05,7.56159]
[1780572852775,100.96,62445.81,48.1,-0.09595,4e-05,7.57232]
[1780572853242,100.96,62445.81,48.1,-0.09595,4e-05,7.57232]
[1780572853533,100.96,62443.4,48.1,-0.09604,4e-05,7.57736]
[1780572854460,100.96,62450.86,48.1,-0.09576,4e-05,7.56187]
[1780572855124,100.96,62461.28,48.1,-0.09537,4e-05,7.54027]
[1780572858278,100.96,62459.36,48.1,-0.09544,4e-05,7.54441]
[1780572861291,100.97,62457.48,48.1,-0.09552,4e-05,7.54855]
[1780572865188,100.97,62455.91,48.1,-0.09558,4e-05,7.55208]
[1780572865420,100.97,62445.32,48.1,-0.09599,4e-05,7.57415]
[1780572865499,100.97,62445.32,48.1,-0.09599,4e-05,7.57415]
[1780572866278,100.97,62445.32,48.1,-0.09599,4e-05,7.57415]
[1780572866308,100.97,62437.7,48.1,-0.09628,4e-05,7.59004]
[1780572866697,100.97,62437.7,48.1,-0.09628,4e-05,7.59004]
[1780572867038,100.97,62437.7,48.1,-0.09628,4e-05,7.59004]
[1780572867231,100.97,62437.7,48.1,-0.09628,4e-05,7.59004]
[1780572867280,100.97,62449.08,48.1,-0.09584,4e-05,7.56637]
[1780572868225,100.97,62460.47,48.1,-0.09541,4e-05,7.54276]
[1780572873260,100.97,62456.52,48.1,-0.09553,4e-05,7.54767]
[1780572876416,100.97,62455.15,48.1,-0.09558,4e-05,7.55066]
[1780572876683,100.97,62452.3,48.1,-0.09569,4e-05,7.55665]
[1780572876958,100.97,62452.3,48.1,-0.09569,4e-05,7.55665]
[1780572877156,100.97,62452.3,48.1,-0.09569,4e-05,7.55665]
[1780572877288,100.97,62444.7,48.1,-0.09598,4e-05,7.5725]
[1780572878044,100.97,62444.7,48.1,-0.09598,4e-05,7.5725]
[1780572878052,100.97,62444.7,48.1,-0.09598,4e-05,7.5725]
[1780572878676,100.97,62451.96,48.1,-0.09571,4e-05,7.55744]
[1780572882178,100.98,62460.66,48.1,-0.09538,4e-05,7.53959]
[1780572882805,100.98,62466.9,48.1,-0.09515,4e-05,7.52673]
[1780572888197,100.98,62469.45,48.1,-0.09506,4e-05,7.52202]
[1780572889529,100.98,62471.67,48.1,-0.09498,4e-05,7.51763]
[1780572891582,100.99,62471.34,48.1,-0.095,4e-05,7.51855]
[1780572896659,100.99,62471.78,48.1,-0.09499,4e-05,7.51819]
[1780572896791,100.99,62471.78,48.1,-0.09499,4e-05,7.51819]
[1780572897202,100.99,62471.78,48.1,-0.09499,4e-05,7.51819]
[1780572902463,100.99,62476.19,48.1,-0.09483,4e-05,7.50937]
[1780572903626,100.99,62474.68,48.1,-0.09489,4e-05,7.51255]
[1780572906866,100.99,62473.62,48.1,-0.09493,4e-05,7.51488]
[1780572906935,100.99,62473.62,48.1,-0.09493,4e-05,7.51488]
[1780572912825,101.0,62470.13,48.1,-0.09507,4e-05,7.52255]
[1780572917920,101.0,62468.91,48.1,-0.09512,4e-05,7.52555]
[1780572918551,101.0,62467.08,48.1,-0.0952,4e-05,7.52953]
[1780572918585,101.0,62476.49,48.1,-0.09484,4e-05,7.51002]
[1780572922614,101.01,62468.72,48.1,-0.09514,4e-05,7.52656]
[1780572924252,101.01,62468.72,48.1,-0.09514,4e-05,7.52656]
[1780572924777,101.01,62468.3,48.1,-0.09516,4e-05,7.52762]
[1780572926154,101.01,62468.72,48.1,-0.09515,4e-05,7.52675]
[1780572931772,101.01,62473.91,48.1,-0.09496,4e-05,7.51673]
[1780572937328,101.02,62472.57,48.1,-0.09498,4e-05,7.51625]
[1780572937462,101.02,62472.57,48.1,-0.09498,4e-05,7.51625]
[1780572937893,101.02,62472.92,48.1,-0.09497,4e-05,7.51574]
[1780572938023,101.02,62472.92,48.1,-0.09497,4e-05,7.51574]
[1780572938151,101.02,62472.92,48.1,-0.09497,4e-05,7.51574]
[1780572938405,101.02,62488.13,48.1,-0.0944,4e-05,7.48429]
[1780572938654,101.02,62488.13,48.1,-0.0944,4e-05,7.48429]
[1780572939146,101.02,62488.13,48.1,-0.0944,4e-05,7.48429]
[1780572939255,101.02,62504.67,48.1,-0.09378,4e-05,7.45009]
[1780572944515,101.02,62501.35,48.1,-0.09391,4e-05,7.45714]
[1780572946222,101.02,62505.32,48.1,-0.09376,4e-05,7.44897]
[1780572946235,101.02,62505.32,48.1,-0.09376,4e-05,7.44897]
[1780572946356,101.02,62505.32,48.1,-0.09376,4e-05,7.44897]
[1780572946508,101.02,62505.19,48.1,-0.09377,4e-05,7.44931]
[1780572946746,101.02,62505.19,48.1,-0.09377,4e-05,7.44931]
[1780572947147,101.02,62514.15,48.1,-0.09344,4e-05,7.43083]
[1780572947649,101.02,62514.15,48.1,-0.09344,4e-05,7.43083]
[1780572948398,101.02,62514.15,48.1,-0.09344,4e-05,7.43083]
[1780572949818,101.02,62513.24,48.1,-0.09347,4e-05,7.43275]
[1780572950203,101.02,62513.24,48.1,-0.09347,4e-05,7.43275]
[1780572950257,101.02,62513.24,48.1,-0.09347,4e-05,7.43275]
[1780572950298,101.02,62513.24,48.1,-0.09347,4e-05,7.43275]
[1780572950424,101.02,62513.24,48.1,-0.09347,4e-05,7.43275]
[1780572950539,101.02,62513.24,48.1,-0.09347,4e-05,7.43275]
[1780572950516,101.02,62502.25,48.1,-0.09388,4e-05,7.45554]
[1780572950653,101.02,62502.25,48.1,-0.09388,4e-05,7.45554]
[1780572950760,101.02,62502.25,48.1,-0.09388,4e-05,7.45554]
[1780572950949,101.02,62502.25,48.1,-0.09388,4e-05,7.45554]
[1780572951223,101.02,62502.25,48.1,-0.09388,4e-05,7.45554]
[1780572951679,101.02,62494.76,48.1,-0.09416,4e-05,7.47102]
[1780572952070,101.02,62494.76,48.1,-0.09416,4e-05,7.47102]
[1780572952915,101.02,62488.93,48.1,-0.09438,4e-05,7.48305]
[1780572953969,101.02,62482.21,48.1,-0.09463,4e-05,7.49696]
[1780572953995,101.02,62482.21,48.1,-0.09463,4e-05,7.49696]
[1780572954464,101.02,62482.21,48.1,-0.09463,4e-05,7.49696]
[1780572954680,101.02,62487.56,48.1,-0.09443,4e-05,7.48594]
[1780572957076,101.02,62480.14,48.1,-0.09471,4e-05,7.50136]
[1780572957081,101.02,62480.14,48.1,-0.09471,4e-05,7.50136]
[1780572957546,101.02,62480.14,48.1,-0.09471,4e-05,7.50136]
[1780572958321,101.03,62474.91,48.1,-0.09491,4e-05,7.51231]
[1780572962087,101.03,62480.96,48.1,-0.09469,4e-05,7.50006]
[1780572962099,101.03,62480.96,48.1,-0.09469,4e-05,7.50006]
[1780572964779,101.03,62473.76,48.1,-0.09496,4e-05,7.51529]
[1780572964794,101.03,62473.76,48.1,-0.09496,4e-05,7.51529]
[1780572965115,101.03,62473.76,48.1,-0.09496,4e-05,7.51529]
[1780572965475,101.03,62453.12,48.1,-0.09574,4e-05,7.55819]
[1780572966362,101.03,62435.04,48.1,-0.09643,4e-05,7.5958]
[1780572967105,101.03,62435.04,48.1,-0.09643,4e-05,7.5958]
[1780572967127,101.03,62435.04,48.1,-0.09643,4e-05,7.5958]
[1780572967275,101.03,62435.04,48.1,-0.09643,4e-05,7.5958]
[1780572967519,101.03,62433.0,48.1,-0.09651,4e-05,7.60001]
[1780572972132,101.03,62427.73,48.1,-0.09671,4e-05,7.61117]
[1780572972136,101.03,62427.73,48.1,-0.09671,4e-05,7.61117]
[1780572972514,101.03,62427.73,48.1,-0.09671,4e-05,7.61117]
[1780572972536,101.03,62427.73,48.1,-0.09671,4e-05,7.61117]
[1780572972808,101.03,62427.66,48.1,-0.09671,4e-05,7.61136]
[1780572973518,101.03,62427.66,48.1,-0.09671,4e-05,7.61136]
[1780572973535,101.03,62421.33,48.1,-0.09696,4e-05,7.6246]
[1780572974378,101.03,62421.33,48.1,-0.09696,4e-05,7.6246]
[1780572974636,101.03,62417.82,48.1,-0.09709,4e-05,7.63196]
[1780572974677,101.03,62417.82,48.1,-0.09709,4e-05,7.63196]
[1780572974685,101.03,62417.82,48.1,-0.09709,4e-05,7.63196]
[1780572975429,101.03,62430.32,48.1,-0.09661,4e-05,7.60584]
[1780572975872,101.03,62430.32,48.1,-0.09661,4e-05,7.60584]
[1780572976161,101.03,62430.32,48.1,-0.09661,4e-05,7.60584]
[1780572976187,101.03,62444.1,48.1,-0.09609,4e-05,7.57715]
[1780572977046,101.03,62444.1,48.1,-0.09609,4e-05,7.57715]
[1780572977085,101.03,62444.1,48.1,-0.09609,4e-05,7.57715]
[1780572977201,101.03,62444.1,48.1,-0.09609,4e-05,7.57715]
[1780572977393,101.03,62440.07,48.1,-0.09624,4e-05,7.58554]
[1780572977612,101.03,62440.07,48.1,-0.09624,4e-05,7.58554]
[1780572977912,101.03,62440.07,48.1,-0.09624,4e-05,7.58554]
[1780572978511,101.03,62417.69,48.1,-0.0971,4e-05,7.63224]
[1780572979414,101.03,62409.61,48.1,-0.09741,4e-05,7.64917]
[1780572981837,101.04,62407.78,48.1,-0.09748,4e-05,7.6531]
[1780572982289,101.04,62407.78,48.1,-0.09748,4e-05,7.6531]
[1780572985073,101.04,62398.67,48.1,-0.09783,4e-05,7.6723]
[1780572987042,101.04,62400.28,48.1,-0.09777,4e-05,7.66901]
[1780572987172,101.04,62400.28,48.1,-0.09777,4e-05,7.66901]
[1780572987430,101.04,62392.17,48.1,-0.09809,4e-05,7.68601]
[1780572988229,101.04,62392.17,48.1,-0.09809,4e-05,7.68601]
[1780572988302,101.04,62386.49,48.1,-0.09831,4e-05,7.69801]
[1780572990468,101.04,62389.88,48.1,-0.09818,4e-05,7.69092]
[1780572990928,101.04,62391.71,48.1,-0.09811,4e-05,7.68711]
[1780572992466,101.04,62397.39,48.1,-0.09785,4e-05,7.67153]
[1780572997472,101.04,62399.02,48.1,-0.09779,4e-05,7.66836]
[1780572997477,101.04,62399.02,48.1,-0.09779,4e-05,7.66836]
[1780573001204,101.04,62398.41,48.1,-0.09781,4e-05,7.6698]
[1780573002175,101.04,62393.89,48.1,-0.09799,4e-05,7.67928]
[1780573002251,101.04,62393.89,48.1,-0.09799,4e-05,7.67928]
[1780573002263,101.04,62393.89,48.1,-0.09799,4e-05,7.67928]
[1780573002598,101.04,62387.45,48.1,-0.09824,4e-05,7.69277]
[1780573003406,101.04,62373.21,48.1,-0.09879,4e-05,7.7227]
[1780573004730,101.05,62372.13,48.1,-0.09883,4e-05,7.72503]
[1780573005235,101.05,62363.95,48.1,-0.09915,4e-05,7.74225]
[1780573006165,101.05,62363.95,48.1,-0.09915,4e-05,7.74225]
[1780573007237,101.05,62348.96,48.1,-0.09974,4e-05,7.77376]
[1780573007841,101.05,62348.96,48.1,-0.09974,4e-05,7.77376]
[1780573008247,101.05,62339.17,48.1,-0.10012,4e-05,7.79432]
[1780573009306,101.05,62346.89,48.1,-0.09982,4e-05,7.77815]
[1780573011543,101.05,62340.8,48.1,-0.10006,4e-05,7.79094]
[1780573012564,101.05,62336.17,48.1,-0.10024,4e-05,7.80073]
[1780573012472,101.05,62335.65,48.1,-0.10026,4e-05,7.80187]
[1780573013442,101.05,62329.19,48.1,-0.10052,4e-05,7.81546]
[1780573015563,101.05,62332.1,48.1,-0.1004,4e-05,7.80946]
[1780573015508,101.05,62324.56,48.1,-0.1007,4e-05,7.82533]
[1780573016326,101.05,62319.79,48.1,-0.10089,4e-05,7.8355]
[1780573017086,101.05,62319.79,48.1,-0.10089,4e-05,7.8355]
[1780573018195,101.05,62312.82,48.1,-0.10117,4e-05,7.85018]
[1780573018557,101.05,62313.07,48.1,-0.10116,4e-05,7.85001]
[1780573018721,101.05,62313.07,48.1,-0.10116,4e-05,7.85001]
[1780573019400,101.05,62330.9,48.1,-0.10046,4e-05,7.81255]
[1780573024460,101.06,62330.6,48.1,-0.10048,4e-05,7.81369]
[1780573024504,101.06,62330.6,48.1,-0.10048,4e-05,7.81369]
[1780573024819,101.06,62330.19,48.1,-0.1005,4e-05,7.81468]
[1780573025317,101.06,62330.19,48.1,-0.1005,4e-05,7.81468]
[1780573025335,101.06,62330.19,48.1,-0.1005,4e-05,7.81468]
[1780573025446,101.06,62330.19,48.1,-0.1005,4e-05,7.81468]
[1780573025821,101.06,62323.57,48.1,-0.10076,4e-05,7.82874]
[1780573028531,101.06,62331.72,48.1,-0.10045,4e-05,7.81182]
[1780573028911,101.06,62328.41,48.1,-0.10058,4e-05,7.81892]
[1780573029109,101.06,62328.41,48.1,-0.10058,4e-05,7.81892]
[1780573029539,101.06,62328.41,48.1,-0.10058,4e-05,7.81892]
[1780573030067,101.06,62323.0,48.1,-0.10079,4e-05,7.83042]
[1780573030489,101.06,62323.0,48.1,-0.10079,4e-05,7.83042]
[1780573030591,101.06,62307.89,48.1,-0.10139,4e-05,7.86236]
[1780573031900,101.07,62305.06,48.1,-0.1015,4e-05,7.86838]
[1780573032499,101.07,62302.3,48.1,-0.10162,4e-05,7.87424]
[1780573034449,101.07,62298.74,48.1,-0.10176,4e-05,7.88188]
[1780573035530,101.07,62287.81,48.1,-0.10219,4e-05,7.90507]
[1780573039558,101.07,62296.89,48.1,-0.10184,4e-05,7.88635]
[1780573040361,101.07,62296.89,48.1,-0.10184,4e-05,7.88635]
[1780573040565,101.07,62301.95,48.1,-0.10164,4e-05,7.87578]
[1780573045664,101.07,62296.16,48.1,-0.10187,4e-05,7.88812]
[1780573046256,101.07,62297.34,48.1,-0.10183,4e-05,7.88564]
[1780573046478,101.07,62297.34,48.1,-0.10183,4e-05,7.88564]
[1780573046618,101.07,62309.37,48.1,-0.10135,4e-05,7.86029]
[1780573046934,101.07,62309.37,48.1,-0.10135,4e-05,7.86029]
[1780573046957,101.07,62309.37,48.1,-0.10135,4e-05,7.86029]
[1780573049125,101.07,62316.37,48.1,-0.10108,4e-05,7.84567]
[1780573050569,101.08,62309.04,48.1,-0.10137,4e-05,7.8612]
[1780573050667,101.08,62294.51,48.1,-0.10195,4e-05,7.8919]
[1780573054694,101.08,62284.19,48.1,-0.10232,4e-05,7.91029]
[1780573054879,101.08,62284.19,48.1,-0.10232,4e-05,7.91029]
[1780573055703,101.08,62285.93,48.1,-0.10225,4e-05,7.90669]
[1780573060968,101.09,62289.12,48.1,-0.10214,4e-05,7.90081]
[1780573060995,101.09,62289.12,48.1,-0.10214,4e-05,7.90081]
[1780573064219,101.09,62285.52,48.1,-0.10229,4e-05,7.90876]
[1780573064553,101.09,62291.48,48.1,-0.10206,4e-05,7.8965]
[1780573064911,101.09,62291.48,48.1,-0.10206,4e-05,7.8965]
[1780573065179,101.09,62291.48,48.1,-0.10206,4e-05,7.8965]
[1780573065306,101.09,62304.13,48.1,-0.10156,4e-05,7.86982]
[1780573065905,101.09,62312.27,48.1,-0.10124,4e-05,7.85276]
[1780573068280,101.1,62303.54,48.1,-0.10159,4e-05,7.87159]
[1780573073589,101.1,62304.85,48.1,-0.10155,4e-05,7.86937]
[1780573073647,101.1,62310.46,48.1,-0.10133,4e-05,7.85768]
[1780573074123,101.1,62310.46,48.1,-0.10133,4e-05,7.85768]
[1780573074536,101.1,62310.46,48.1,-0.10133,4e-05,7.85768]
[1780573074667,101.1,62304.58,48.1,-0.10156,4e-05,7.87013]
[1780573074973,101.1,62304.58,48.1,-0.10156,4e-05,7.87013]
[1780573075056,101.1,62304.58,48.1,-0.10156,4e-05,7.87013]
[1780573075540,101.1,62304.58,48.1,-0.10156,4e-05,7.87013]
[1780573075694,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076069,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076225,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076312,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076333,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076378,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076732,101.12,62289.59,48.1,-0.1022,4e-05,7.90401]
[1780573076757,101.12,62223.22,48.1,-0.10486,4e-05,8.04455]
[1780573076951,101.12,62223.22,48.1,-0.10486,4e-05,8.04455]
[1780573077421,101.12,62223.22,48.1,-0.10486,4e-05,8.04455]
[1780573077734,101.12,62223.22,48.1,-0.10486,4e-05,8.04455]
[1780573077744,101.12,62179.29,48.1,-0.10666,4e-05,8.13805]
[1780573078372,101.12,62179.29,48.1,-0.10666,4e-05,8.13805]
[1780573078501,101.12,62179.29,48.1,-0.10666,4e-05,8.13805]
[1780573078610,101.12,62179.29,48.1,-0.10666,4e-05,8.13805]
[1780573078745,101.12,62179.29,48.1,-0.10666,4e-05,8.13805]
[1780573078757,101.12,62180.14,48.1,-0.10662,4e-05,8.13622]
[1780573079066,101.12,62180.14,48.1,-0.10662,4e-05,8.13622]
[1780573079239,101.12,62180.14,48.1,-0.10662,4e-05,8.13622]
[1780573079509,101.12,62180.14,48.1,-0.10662,4e-05,8.13622]
[1780573079571,101.11,62181.9,48.1,-0.10653,4e-05,8.13147]
[1780573080103,101.11,62181.9,48.1,-0.10653,4e-05,8.13147]
[1780573080210,101.11,62181.9,48.1,-0.10653,4e-05,8.13147]
[1780573080625,101.11,62181.9,48.1,-0.10653,4e-05,8.13147]
[1780573080644,101.11,62181.9,48.1,-0.10653,4e-05,8.13147]
[1780573080699,101.13,62199.89,48.1,-0.10583,4e-05,8.09481]
[1780573081226,101.13,62199.89,48.1,-0.10583,4e-05,8.09481]
[1780573081937,101.13,62199.89,48.1,-0.10583,4e-05,8.09481]
[1780573082180,101.13,62202.39,48.1,-0.10572,4e-05,8.08949]
[1780573082223,101.13,62202.39,48.1,-0.10572,4e-05,8.08949]
[1780573082267,101.13,62202.39,48.1,-0.10572,4e-05,8.08949]
[1780573082726,101.13,62216.83,48.1,-0.10514,4e-05,8.05878]
[1780573083124,101.13,62216.83,48.1,-0.10514,4e-05,8.05878]
[1780573083156,101.13,62216.83,48.1,-0.10514,4e-05,8.05878]
[1780573084936,101.14,62220.68,48.1,-0.105,4e-05,8.05199]
[1780573088125,101.14,62224.72,48.1,-0.10484,4e-05,8.04319]
[1780573088684,101.14,62225.49,48.1,-0.1048,4e-05,8.04152]
[1780573089557,101.14,62225.49,48.1,-0.1048,4e-05,8.04152]
[1780573089659,101.14,62239.35,48.1,-0.10424,4e-05,8.01216]
[1780573090950,101.14,62246.09,48.1,-0.10397,4e-05,7.99787]
[1780573091674,101.14,62246.09,48.1,-0.10397,4e-05,7.99787]
[1780573091685,101.14,62243.61,48.1,-0.10407,4e-05,8.00317]
[1780573091880,101.14,62243.61,48.1,-0.10407,4e-05,8.00317]
[1780573092347,101.14,62243.61,48.1,-0.10407,4e-05,8.00317]
[1780573092692,101.14,62243.61,48.1,-0.10407,4e-05,8.00317]
[1780573092775,101.14,62237.01,48.1,-0.10434,4e-05,8.01728]
[1780573093980,101.14,62247.54,48.1,-0.10392,4e-05,7.99495]
[1780573097206,101.14,62245.99,48.1,-0.10399,4e-05,7.99878]
[1780573097361,101.14,62245.99,48.1,-0.10399,4e-05,7.99878]
[1780573097456,101.15,62237.82,48.1,-0.10433,4e-05,8.01651]
[1780573098188,101.15,62237.82,48.1,-0.10433,4e-05,8.01651]
[1780573098615,101.15,62237.82,48.1,-0.10433,4e-05,8.01651]
[1780573098652,101.15,62229.42,48.1,-0.10467,4e-05,8.03434]
[1780573098960,101.15,62229.42,48.1,-0.10467,4e-05,8.03434]
[1780573099262,101.15,62229.42,48.1,-0.10467,4e-05,8.03434]
[1780573099411,101.15,62229.42,48.1,-0.10467,4e-05,8.03434]
[1780573099774,101.14,62222.22,48.1,-0.10495,4e-05,8.04941]
[1780573100058,101.14,62222.22,48.1,-0.10495,4e-05,8.04941]
[1780573100327,101.14,62222.22,48.1,-0.10495,4e-05,8.04941]
[1780573100499,101.14,62222.22,48.1,-0.10495,4e-05,8.04941]
[1780573100515,101.14,62222.22,48.1,-0.10495,4e-05,8.04941]
[1780573100631,101.14,62222.22,48.1,-0.10495,4e-05,8.04941]
[1780573100654,101.15,62208.03,48.1,-0.10553,4e-05,8.07961]
[1780573101432,101.15,62208.03,48.1,-0.10553,4e-05,8.07961]
[1780573101478,101.15,62196.15,48.1,-0.10603,4e-05,8.10564]
[1780573102627,101.15,62196.15,48.1,-0.10603,4e-05,8.10564]
[1780573103064,101.15,62197.32,48.1,-0.10598,4e-05,8.10277]
[1780573103342,101.15,62197.32,48.1,-0.10598,4e-05,8.10277]
[1780573103457,101.15,62197.32,48.1,-0.10598,4e-05,8.10277]
[1780573103721,101.15,62197.32,48.1,-0.10598,4e-05,8.10277]
[1780573104802,101.15,62197.01,48.1,-0.10599,4e-05,8.10347]
[1780573104543,101.15,62209.27,48.1,-0.10549,4e-05,8.07728]
[1780573107348,101.14,62205.03,48.1,-0.10565,4e-05,8.08565]
[1780573107436,101.13,62206.02,48.1,-0.10558,4e-05,8.08218]
[1780573109299,101.12,62205.61,48.1,-0.10558,4e-05,8.08217]
[1780573109305,101.12,62205.61,48.1,-0.10558,4e-05,8.08217]
[1780573109398,101.12,62205.61,48.1,-0.10558,4e-05,8.08217]
[1780573109570,101.12,62207.81,48.1,-0.10548,4e-05,8.07662]
[1780573110379,101.12,62199.37,48.1,-0.10582,4e-05,8.0946]
[1780573111941,101.12,62193.53,48.1,-0.10602,4e-05,8.10326]
[1780573112014,101.12,62193.53,48.1,-0.10602,4e-05,8.10326]
[1780573112429,101.12,62193.53,48.1,-0.10602,4e-05,8.10326]
[1780573112883,101.12,62198.24,48.1,-0.10583,4e-05,8.0932]
[1780573113937,101.12,62201.09,48.1,-0.10571,4e-05,8.08714]
[1780573114246,101.12,62201.09,48.1,-0.10571,4e-05,8.08714]
[1780573114411,101.12,62201.09,48.1,-0.10571,4e-05,8.08714]
[1780573114418,101.12,62204.64,48.1,-0.10557,4e-05,8.07957]
[1780573115307,101.12,62204.64,48.1,-0.10557,4e-05,8.07957]
[1780573117805,101.11,62212.69,48.1,-0.10524,4e-05,8.0623]
[1780573118504,101.11,62213.41,48.1,-0.10521,4e-05,8.06071]
[1780573118987,101.11,62216.45,48.1,-0.10508,4e-05,8.0542]
[1780573119074,101.11,62216.45,48.1,-0.10508,4e-05,8.0542]
[1780573120668,101.11,62230.88,48.1,-0.10449,4e-05,8.02348]
[1780573121842,101.11,62226.74,48.1,-0.10466,4e-05,8.03227]
[1780573123263,101.11,62226.25,48.1,-0.10468,4e-05,8.03331]
[1780573123333,101.11,62226.25,48.1,-0.10468,4e-05,8.03331]
[1780573123560,101.11,62226.25,48.1,-0.10468,4e-05,8.03331]
[1780573123749,101.11,62226.25,48.1,-0.10468,4e-05,8.03331]
[1780573123753,101.11,62226.25,48.1,-0.10468,4e-05,8.03331]
[1780573123755,101.11,62232.37,48.1,-0.10443,4e-05,8.0203]
[1780573124329,101.11,62232.37,48.1,-0.10443,4e-05,8.0203]
[1780573124789,101.11,62232.37,48.1,-0.10443,4e-05,8.0203]
[1780573125463,101.11,62236.7,48.1,-0.10426,4e-05,8.01104]
[1780573125623,101.11,62236.7,48.1,-0.10426,4e-05,8.01104]
[1780573126112,101.11,62238.71,48.1,-0.10418,4e-05,8.00671]
[1780573126566,101.11,62238.71,48.1,-0.10418,4e-05,8.00671]
[1780573127613,101.11,62239.47,48.1,-0.10414,4e-05,8.00504]
[1780573127617,101.11,62239.47,48.1,-0.10414,4e-05,8.00504]
[1780573129156,101.11,62244.24,48.1,-0.10395,4e-05,7.99481]
[1780573129395,101.11,62244.24,48.1,-0.10395,4e-05,7.99481]
[1780573129919,101.11,62242.4,48.1,-0.10402,4e-05,7.99867]
[1780573132864,101.11,62247.85,48.1,-0.1038,4e-05,7.98699]
[1780573133272,101.11,62247.85,48.1,-0.1038,4e-05,7.98699]
[1780573136408,101.11,62251.56,48.1,-0.10365,4e-05,7.97905]
[1780573136509,101.11,62250.91,48.1,-0.10368,4e-05,7.98041]
[1780573138190,101.11,62251.4,48.1,-0.10365,4e-05,7.97926]
[1780573140789,101.1,62253.36,48.1,-0.10357,4e-05,7.97489]
[1780573141182,101.1,62257.5,48.1,-0.1034,4e-05,7.96602]
[1780573141195,101.1,62257.5,48.1,-0.1034,4e-05,7.96602]
[1780573141587,101.1,62257.5,48.1,-0.1034,4e-05,7.96602]
[1780573141664,101.1,62257.5,48.1,-0.1034,4e-05,7.96602]
[1780573141848,101.1,62257.5,48.1,-0.1034,4e-05,7.96602]
[1780573141681,101.1,62276.91,48.1,-0.10262,4e-05,7.92487]
[1780573141911,101.1,62276.91,48.1,-0.10262,4e-05,7.92487]
[1780573142388,101.1,62276.91,48.1,-0.10262,4e-05,7.92487]
[1780573142629,101.1,62291.05,48.1,-0.10206,4e-05,7.89497]
[1780573143405,101.1,62291.05,48.1,-0.10206,4e-05,7.89497]
[1780573143466,101.1,62291.05,48.1,-0.10206,4e-05,7.89497]
[1780573143746,101.1,62291.05,48.1,-0.10206,4e-05,7.89497]
[1780573143848,101.1,62299.9,48.1,-0.10171,4e-05,7.87632]
[1780573143944,101.1,62299.9,48.1,-0.10171,4e-05,7.87632]
[1780573144301,101.1,62299.9,48.1,-0.10171,4e-05,7.87632]
[1780573144423,101.1,62299.9,48.1,-0.10171,4e-05,7.87632]
[1780573145249,101.1,62304.48,48.1,-0.10153,4e-05,7.86672]
[1780573145390,101.1,62304.48,48.1,-0.10153,4e-05,7.86672]
[1780573145431,101.1,62304.48,48.1,-0.10153,4e-05,7.86672]
[1780573146351,101.1,62307.4,48.1,-0.10141,4e-05,7.86063]
[1780573146854,101.1,62307.45,48.1,-0.10141,4e-05,7.86059]
[1780573146954,101.1,62307.45,48.1,-0.10141,4e-05,7.86059]
[1780573148668,101.11,62302.58,48.1,-0.10161,4e-05,7.87093]
[1780573148697,101.11,62302.58,48.1,-0.10161,4e-05,7.87093]
[1780573149016,101.11,62302.84,48.1,-0.1016,4e-05,7.87044]
[1780573149071,101.11,62302.84,48.1,-0.1016,4e-05,7.87044]
[1780573149421,101.11,62302.84,48.1,-0.1016,4e-05,7.87044]
[1780573149935,101.11,62303.95,48.1,-0.10156,4e-05,7.86811]
[1780573150702,101.11,62303.95,48.1,-0.10156,4e-05,7.86811]
[1780573151159,101.11,62303.05,48.1,-0.10159,4e-05,7.87007]
[1780573151322,101.11,62303.05,48.1,-0.10159,4e-05,7.87007]
[1780573151628,101.11,62303.05,48.1,-0.10159,4e-05,7.87007]
[1780573152344,101.11,62302.93,48.1,-0.1016,4e-05,7.87038]
[1780573152948,101.11,62300.72,48.1,-0.10169,4e-05,7.87509]
[1780573153046,101.11,62300.72,48.1,-0.10169,4e-05,7.87509]
[1780573154629,101.11,62297.84,48.1,-0.1018,4e-05,7.88122]
[1780573154650,101.11,62297.84,48.1,-0.1018,4e-05,7.88122]
[1780573154655,101.11,62297.84,48.1,-0.1018,4e-05,7.88122]
[1780573154826,101.11,62297.2,48.1,-0.10183,4e-05,7.88261]
[1780573154919,101.11,62297.2,48.1,-0.10183,4e-05,7.88261]
[1780573155339,101.11,62297.2,48.1,-0.10183,4e-05,7.88261]
[1780573156653,101.11,62305.59,48.1,-0.10149,4e-05,7.86487]
[1780573160298,101.11,62307.31,48.1,-0.10142,4e-05,7.86117]
[1780573160385,101.11,62307.31,48.1,-0.10142,4e-05,7.86117]
[1780573161445,101.11,62309.77,48.1,-0.10133,4e-05,7.85597]
[1780573161685,101.11,62309.77,48.1,-0.10133,4e-05,7.85597]
[1780573162003,101.11,62309.09,48.1,-0.10135,4e-05,7.85735]
[1780573162043,101.11,62309.09,48.1,-0.10135,4e-05,7.85735]
[1780573162867,101.11,62297.86,48.1,-0.1018,4e-05,7.88096]
[1780573164660,101.11,62290.15,48.1,-0.1021,4e-05,7.89712]
[1780573165244,101.11,62290.15,48.1,-0.1021,4e-05,7.89712]
[1780573166404,101.1,62288.8,48.1,-0.10215,4e-05,7.89989]
[1780573166441,101.1,62288.8,48.1,-0.10215,4e-05,7.89989]
[1780573166759,101.1,62288.8,48.1,-0.10215,4e-05,7.89989]
[1780573166772,101.1,62288.8,48.1,-0.10215,4e-05,7.89989]
[1780573166848,101.1,62288.8,48.1,-0.10215,4e-05,7.89989]
[1780573166982,101.1,62285.98,48.1,-0.10226,4e-05,7.90577]
[1780573167609,101.1,62285.98,48.1,-0.10226,4e-05,7.90577]
[1780573167727,101.1,62285.98,48.1,-0.10226,4e-05,7.90577]
[1780573170727,101.1,62289.22,48.1,-0.10213,4e-05,7.89879]
[1780573170797,101.1,62298.17,48.1,-0.10178,4e-05,7.87987]
[1780573171573,101.1,62305.47,48.1,-0.10145,4e-05,7.86069]
[1780573172823,101.1,62305.47,48.1,-0.10145,4e-05,7.86069]
[1780573174193,101.1,62307.07,48.1,-0.10138,4e-05,7.85724]
[1780573177789,101.1,62306.98,48.1,-0.10138,4e-05,7.85729]
[1780573178886,101.1,62304.22,48.1,-0.10149,4e-05,7.86305]
[1780573179858,101.1,62303.01,48.1,-0.10154,4e-05,7.86554]
[1780573179904,101.1,62298.21,48.1,-0.10173,4e-05,7.87563]
[1780573180636,101.1,62290.21,48.1,-0.10204,4e-05,7.89247]
[1780573185671,101.1,62289.72,48.1,-0.10206,4e-05,7.89314]
[1780573187701,101.09,62293.87,48.1,-0.10189,4e-05,7.88432]
[1780573188054,101.09,62296.09,48.1,-0.1018,4e-05,7.87958]
[1780573191238,101.09,62299.05,48.1,-0.10168,4e-05,7.87316]
[1780573191739,101.09,62299.05,48.1,-0.10168,4e-05,7.87316]
[1780573192560,101.09,62296.2,48.1,-0.10179,4e-05,7.87914]
[1780573193058,101.09,62301.91,48.1,-0.10157,4e-05,7.86706]
[1780573193334,101.09,62301.91,48.1,-0.10157,4e-05,7.86706]
[1780573193422,101.09,62301.91,48.1,-0.10157,4e-05,7.86706]
[1780573193911,101.09,62301.91,48.1,-0.10157,4e-05,7.86706]
[1780573193729,101.09,62312.79,48.1,-0.10114,4e-05,7.84406]
[1780573194228,101.09,62312.79,48.1,-0.10114,4e-05,7.84406]
[1780573194313,101.09,62312.79,48.1,-0.10114,4e-05,7.84406]
[1780573194901,101.09,62323.64,48.1,-0.10071,4e-05,7.8212]
[1780573195187,101.09,62323.64,48.1,-0.10071,4e-05,7.8212]
[1780573195393,101.09,62323.64,48.1,-0.10071,4e-05,7.8212]
[1780573200780,101.09,62323.49,48.1,-0.10071,4e-05,7.8215]
[1780573201305,101.09,62323.49,48.1,-0.10071,4e-05,7.8215]
[1780573201753,101.09,62323.49,48.1,-0.10071,4e-05,7.8215]
[1780573202402,101.09,62322.97,48.1,-0.10073,4e-05,7.82258]
[1780573203864,101.09,62318.0,48.1,-0.10093,4e-05,7.83304]
[1780573204216,101.09,62316.12,48.1,-0.101,4e-05,7.837]
[1780573204292,101.09,62316.12,48.1,-0.101,4e-05,7.837]
[1780573204377,101.09,62316.12,48.1,-0.101,4e-05,7.837]
[1780573204840,101.09,62306.13,48.1,-0.1014,4e-05,7.85805]
[1780573206163,101.09,62300.48,48.1,-0.10162,4e-05,7.86996]
[1780573206800,101.09,62300.48,48.1,-0.10162,4e-05,7.86996]
[1780573207190,101.09,62298.14,48.1,-0.10171,4e-05,7.87488]
[1780573208958,101.09,62306.4,48.1,-0.10138,4e-05,7.85724]
[1780573210022,101.09,62304.15,48.1,-0.10147,4e-05,7.86197]
[1780573211055,101.09,62308.42,48.1,-0.1013,4e-05,7.85291]
[1780573211191,101.09,62308.42,48.1,-0.1013,4e-05,7.85291]
[1780573211890,101.09,62299.46,48.1,-0.10166,4e-05,7.87179]
[1780573212913,101.09,62299.46,48.1,-0.10166,4e-05,7.87179]
[1780573213610,101.09,62297.84,48.1,-0.10172,4e-05,7.87518]
[1780573214588,101.09,62290.88,48.1,-0.102,4e-05,7.88982]
[1780573216751,101.09,62287.91,48.1,-0.10211,4e-05,7.89591]
[1780573217130,101.09,62282.01,48.1,-0.10234,4e-05,7.90826]
[1780573222968,101.08,62276.42,48.1,-0.10256,4e-05,7.9195]
[1780573228376,101.08,62276.82,48.1,-0.10253,4e-05,7.91823]
[1780573228389,101.08,62276.82,48.1,-0.10253,4e-05,7.91823]
[1780573228535,101.08,62276.82,48.1,-0.10253,4e-05,7.91823]
[1780573228734,101.08,62276.82,48.1,-0.10253,4e-05,7.91823]
[1780573229269,101.08,62276.57,48.1,-0.10254,4e-05,7.91855]
[1780573231463,101.08,62263.17,48.1,-0.10307,4e-05,7.94685]
[1780573232444,101.07,62264.98,48.1,-0.10296,4e-05,7.93913]
[1780573233739,101.07,62267.17,48.1,-0.10287,4e-05,7.9345]
[1780573233764,101.07,62267.17,48.1,-0.10287,4e-05,7.9345]
[1780573238773,101.07,62270.78,48.1,-0.10272,4e-05,7.92664]
[1780573238879,101.07,62270.78,48.1,-0.10272,4e-05,7.92664]
[1780573242866,101.07,62271.02,48.1,-0.10271,4e-05,7.92597]
[1780573243095,101.07,62268.18,48.1,-0.10282,4e-05,7.93188]
[1780573243779,101.07,62268.18,48.1,-0.10282,4e-05,7.93188]
[1780573243792,101.07,62268.18,48.1,-0.10282,4e-05,7.93188]
[1780573243855,101.07,62258.72,48.1,-0.1032,4e-05,7.95182]
[1780573246153,101.07,62248.86,48.1,-0.10359,4e-05,7.9725]
[1780573247506,101.07,62248.86,48.1,-0.10359,4e-05,7.9725]
[1780573248798,101.07,62247.66,48.1,-0.10364,4e-05,7.97492]
[1780573248808,101.07,62247.66,48.1,-0.10364,4e-05,7.97492]
[1780573250415,101.06,62242.04,48.1,-0.10386,4e-05,7.98646]
[1780573250844,101.06,62242.04,48.1,-0.10386,4e-05,7.98646]
[1780573250945,101.06,62234.87,48.1,-0.10415,4e-05,8.00151]
[1780573251708,101.06,62234.87,48.1,-0.10415,4e-05,8.00151]
[1780573253502,101.06,62228.76,48.1,-0.10439,4e-05,8.01432]
[1780573253817,101.06,62228.76,48.1,-0.10439,4e-05,8.01432]
[1780573255084,101.06,62217.4,48.1,-0.10485,4e-05,8.03835]
[1780573255730,101.06,62217.4,48.1,-0.10485,4e-05,8.03835]
[1780573256938,101.06,62213.97,48.1,-0.10498,4e-05,8.04547]
[1780573256959,101.06,62213.97,48.1,-0.10498,4e-05,8.04547]
[1780573256956,101.06,62212.91,48.1,-0.10503,4e-05,8.04767]
[1780573257762,101.06,62212.91,48.1,-0.10503,4e-05,8.04767]
[1780573258801,101.06,62206.8,48.1,-0.10527,4e-05,8.0606]
[1780573261085,101.06,62198.72,48.1,-0.1056,4e-05,8.07763]
[1780573261947,101.06,62198.72,48.1,-0.1056,4e-05,8.07763]
[1780573261952,101.06,62198.72,48.1,-0.1056,4e-05,8.07763]
[1780573262118,101.05,62198.82,48.1,-0.10559,4e-05,8.07725]
[1780573263027,101.05,62198.82,48.1,-0.10559,4e-05,8.07725]
[1780573263876,101.05,62188.91,48.1,-0.106,4e-05,8.09816]
[1780573265292,101.05,62200.82,48.1,-0.10551,4e-05,8.0727]
[1780573266956,101.05,62200.82,48.1,-0.10551,4e-05,8.0727]
[1780573266961,101.05,62200.82,48.1,-0.10551,4e-05,8.0727]
[1780573271965,101.05,62204.7,48.1,-0.10534,4e-05,8.0641]
[1780573271974,101.05,62204.7,48.1,-0.10534,4e-05,8.0641]
[1780573275127,101.05,62206.88,48.1,-0.10525,4e-05,8.05918]
[1780573281430,101.04,62208.85,48.1,-0.10516,4e-05,8.05455]
[1780573286630,101.04,62203.6,48.1,-0.10537,4e-05,8.06528]
[1780573286646,101.04,62203.6,48.1,-0.10537,4e-05,8.06528]
[1780573289461,101.04,62211.61,48.1,-0.10503,4e-05,8.04792]
[1780573290453,101.04,62211.61,48.1,-0.10503,4e-05,8.04792]
[1780573290454,101.04,62211.61,48.1,-0.10503,4e-05,8.04792]
[1780573290626,101.04,62211.61,48.1,-0.10503,4e-05,8.04792]
[1780573290873,101.04,62211.61,48.1,-0.10503,4e-05,8.04792]
[1780573291056,101.04,62211.61,48.1,-0.10503,4e-05,8.04792]
[1780573290977,101.04,62221.97,48.1,-0.10461,4e-05,8.02583]
[1780573291253,101.04,62221.97,48.1,-0.10461,4e-05,8.02583]
[1780573291635,101.04,62238.25,48.1,-0.10391,4e-05,7.98746]
[1780573295270,101.04,62235.08,48.1,-0.10404,4e-05,7.99423]
[1780573295746,101.04,62234.94,48.1,-0.10405,4e-05,7.99447]
[1780573298865,101.03,62234.77,48.1,-0.10405,4e-05,7.99469]
[1780573299896,101.03,62234.68,48.1,-0.10405,4e-05,7.9948]
[1780573304021,101.03,62239.28,48.1,-0.10386,4e-05,7.98469]
[1780573304069,101.03,62242.11,48.1,-0.10374,4e-05,7.97847]
[1780573305757,101.03,62244.3,48.1,-0.10365,4e-05,7.97383]
[1780573305858,101.03,62244.78,48.1,-0.10363,4e-05,7.9728]
[1780573306264,101.03,62244.78,48.1,-0.10363,4e-05,7.9728]
[1780573306821,101.03,62244.78,48.1,-0.10363,4e-05,7.9728]
[1780573306822,101.03,62244.78,48.1,-0.10363,4e-05,7.9728]
[1780573306960,101.03,62244.78,48.1,-0.10363,4e-05,7.9728]
[1780573307001,101.03,62253.84,48.1,-0.10327,4e-05,7.9535]
[1780573307606,101.03,62253.84,48.1,-0.10327,4e-05,7.9535]
[1780573307778,101.03,62253.84,48.1,-0.10327,4e-05,7.9535]
[1780573308727,101.03,62260.16,48.1,-0.10301,4e-05,7.94005]
[1780573308779,101.03,62260.16,48.1,-0.10301,4e-05,7.94005]
[1780573309202,101.03,62262.79,48.1,-0.10291,4e-05,7.93444]
[1780573309267,101.03,62262.79,48.1,-0.10291,4e-05,7.93444]
[1780573309309,101.03,62262.79,48.1,-0.10291,4e-05,7.93444]
[1780573309769,101.03,62262.79,48.1,-0.10291,4e-05,7.93444]
[1780573309914,101.03,62262.79,48.1,-0.10291,4e-05,7.93444]
[1780573310047,101.03,62262.79,48.1,-0.10291,4e-05,7.93444]
[1780573309934,101.03,62272.7,48.1,-0.10251,4e-05,7.91343]
[1780573310228,101.03,62272.7,48.1,-0.10251,4e-05,7.91343]
[1780573310509,101.03,62272.7,48.1,-0.10251,4e-05,7.91343]
[1780573310804,101.03,62272.7,48.1,-0.10251,4e-05,7.91343]
[1780573310893,101.03,62249.19,48.1,-0.10345,4e-05,7.96326]
[1780573311653,101.03,62249.19,48.1,-0.10345,4e-05,7.96326]
[1780573311681,101.03,62236.81,48.1,-0.10395,4e-05,7.98951]
[1780573312794,101.03,62236.81,48.1,-0.10395,4e-05,7.98951]
[1780573312883,101.03,62232.46,48.1,-0.10413,4e-05,7.99868]
[1780573314058,101.03,62232.46,48.1,-0.10413,4e-05,7.99868]
[1780573313835,101.03,62221.1,48.1,-0.10459,4e-05,8.02281]
[1780573314371,101.03,62221.1,48.1,-0.10459,4e-05,8.02281]
[1780573316727,101.03,62217.83,48.1,-0.10472,4e-05,8.02979]
[1780573316735,101.03,62217.83,48.1,-0.10472,4e-05,8.02979]
[1780573320501,101.03,62211.35,48.1,-0.10498,4e-05,8.04348]
[1780573321064,101.03,62211.35,48.1,-0.10498,4e-05,8.04348]
[1780573320704,101.03,62202.01,48.1,-0.10536,4e-05,8.06333]
[1780573321272,101.03,62202.01,48.1,-0.10536,4e-05,8.06333]
[1780573321763,101.03,62202.01,48.1,-0.10536,4e-05,8.06333]
[1780573321821,101.03,62202.01,48.1,-0.10536,4e-05,8.06333]
[1780573324760,101.02,62205.3,48.1,-0.10522,4e-05,8.05612]
[1780573326826,101.02,62205.39,48.1,-0.10522,4e-05,8.05582]
[1780573326831,101.02,62205.39,48.1,-0.10522,4e-05,8.05582]
[1780573327552,101.02,62208.68,48.1,-0.10508,4e-05,8.04877]
[1780573329768,101.02,62201.1,48.1,-0.10539,4e-05,8.06479]
[1780573330733,101.02,62201.1,48.1,-0.10539,4e-05,8.06479]
[1780573331835,101.02,62198.51,48.1,-0.10549,4e-05,8.07023]
[1780573331840,101.02,62198.51,48.1,-0.10549,4e-05,8.07023]
[1780573333647,101.02,62196.38,48.1,-0.10558,4e-05,8.07462]
[1780573333753,101.02,62196.38,48.1,-0.10558,4e-05,8.07462]
[1780573336658,101.02,62204.91,48.1,-0.10523,4e-05,8.05624]
[1780573336844,101.02,62204.91,48.1,-0.10523,4e-05,8.05624]
[1780573336849,101.02,62204.91,48.1,-0.10523,4e-05,8.05624]
[1780573339159,101.02,62211.32,48.1,-0.10496,4e-05,8.04248]
[1780573343866,101.01,62200.98,48.1,-0.10538,4e-05,8.06416]
[1780573344211,101.01,62200.98,48.1,-0.10538,4e-05,8.06416]
[1780573345655,101.01,62194.2,48.1,-0.10566,4e-05,8.07854]
[1780573346296,101.01,62190.64,48.1,-0.1058,4e-05,8.08604]
[1780573348667,101.01,62191.4,48.1,-0.10576,4e-05,8.08422]
[1780573349221,101.01,62191.4,48.1,-0.10576,4e-05,8.08413]
[1780573349943,101.01,62191.4,48.1,-0.10576,4e-05,8.08413]
[1780573350823,101.01,62189.37,48.1,-0.10584,4e-05,8.08837]
[1780573350916,101.01,62186.52,48.1,-0.10596,4e-05,8.09434]
[1780573351569,101.01,62186.52,48.1,-0.10596,4e-05,8.09434]
[1780573354226,101.01,62184.49,48.1,-0.106,4e-05,8.09486]
[1780573354231,101.01,62184.49,48.1,-0.106,4e-05,8.09486]
[1780573359236,101.01,62187.7,48.1,-0.10587,4e-05,8.08792]
[1780573359242,101.01,62187.7,48.1,-0.10587,4e-05,8.08792]
[1780573364181,101.01,62189.2,48.1,-0.10581,4e-05,8.08469]
[1780573364245,101.01,62189.2,48.1,-0.10581,4e-05,8.08469]
[1780573364251,101.01,62189.2,48.1,-0.10581,4e-05,8.08469]
[1780573364764,101.01,62189.2,48.1,-0.10581,4e-05,8.08469]
[1780573365027,101.01,62194.35,48.1,-0.10559,4e-05,8.07371]
[1780573365263,101.01,62194.35,48.1,-0.10559,4e-05,8.07371]
[1780573365281,101.01,62194.35,48.1,-0.10559,4e-05,8.07371]
[1780573366034,101.01,62206.87,48.1,-0.10508,4e-05,8.04698]
[1780573369254,101.01,62205.32,48.1,-0.10514,4e-05,8.05016]
[1780573369277,101.01,62205.32,48.1,-0.10514,4e-05,8.05016]
[1780573374132,101.0,62210.22,48.1,-0.10494,4e-05,8.0396]
[1780573374282,101.0,62208.57,48.1,-0.10501,4e-05,8.04309]
[1780573374343,101.0,62208.57,48.1,-0.10501,4e-05,8.04309]
[1780573375104,101.0,62198.58,48.1,-0.10542,4e-05,8.06433]
[1780573377368,101.0,62198.42,48.1,-0.10542,4e-05,8.06454]
[1780573377715,101.0,62198.42,48.1,-0.10542,4e-05,8.06454]
[1780573378034,101.0,62198.42,48.1,-0.10542,4e-05,8.06454]
[1780573379348,101.0,62196.12,48.1,-0.10551,4e-05,8.06932]
[1780573379354,101.0,62196.12,48.1,-0.10551,4e-05,8.06932]
[1780573379480,101.0,62196.12,48.1,-0.10551,4e-05,8.06932]
[1780573379876,101.0,62196.12,48.1,-0.10551,4e-05,8.06932]
[1780573381404,101.0,62190.98,48.1,-0.10572,4e-05,8.08012]
[1780573382634,101.0,62192.96,48.1,-0.10564,4e-05,8.07582]
[1780573383324,101.0,62196.3,48.1,-0.1055,4e-05,8.06863]
[1780573384359,101.0,62199.23,48.1,-0.10538,4e-05,8.06232]
[1780573384365,101.0,62199.23,48.1,-0.10538,4e-05,8.06232]
[1780573384909,101.0,62199.23,48.1,-0.10538,4e-05,8.06232]
[1780573385060,101.0,62199.23,48.1,-0.10538,4e-05,8.06232]
[1780573387727,101.0,62199.18,48.1,-0.10538,4e-05,8.06232]
[1780573387819,101.0,62199.18,48.1,-0.10538,4e-05,8.06232]
[1780573388288,101.0,62198.65,48.1,-0.1054,4e-05,8.06333]
[1780573389370,101.0,62196.11,48.1,-0.1055,4e-05,8.06874]
[1780573389376,101.0,62196.11,48.1,-0.1055,4e-05,8.06874]
[1780573390494,101.0,62194.27,48.1,-0.10557,4e-05,8.0726]
[1780573391220,101.0,62185.96,48.1,-0.10591,4e-05,8.09016]
[1780573392384,101.0,62185.96,48.1,-0.10591,4e-05,8.09016]
[1780573393106,100.99,62186.0,48.1,-0.10591,4e-05,8.08998]
[1780573394381,100.99,62187.75,48.1,-0.10584,4e-05,8.08624]
[1780573394387,100.99,62187.75,48.1,-0.10584,4e-05,8.08624]
[1780573399394,100.99,62190.33,48.1,-0.10573,4e-05,8.0808]
[1780573399398,100.99,62190.33,48.1,-0.10573,4e-05,8.0808]
[1780573404403,101.0,62194.1,48.1,-0.10558,4e-05,8.07288]
[1780573404407,101.0,62194.1,48.1,-0.10558,4e-05,8.07288]
[1780573404798,101.0,62194.1,48.1,-0.10558,4e-05,8.07288]
[1780573404831,101.0,62194.1,48.1,-0.10558,4e-05,8.07288]
[1780573404916,101.0,62194.91,48.1,-0.10555,4e-05,8.07118]
[1780573405472,101.0,62194.91,48.1,-0.10555,4e-05,8.07118]
[1780573405493,101.0,62194.91,48.1,-0.10555,4e-05,8.07118]
[1780573405906,101.0,62187.59,48.1,-0.10585,4e-05,8.0868]
[1780573407165,101.0,62187.59,48.1,-0.10585,4e-05,8.0868]
[1780573407172,101.0,62187.59,48.1,-0.10585,4e-05,8.0868]
[1780573407221,101.0,62177.5,48.1,-0.10626,4e-05,8.1083]
[1780573409198,101.0,62178.41,48.1,-0.10622,4e-05,8.10634]
[1780573410276,101.0,62180.67,48.1,-0.10613,4e-05,8.1015]
[1780573410965,101.0,62180.67,48.1,-0.10613,4e-05,8.1015]
[1780573411101,101.0,62180.67,48.1,-0.10613,4e-05,8.1015]
[1780573411234,101.0,62178.45,48.1,-0.10618,4e-05,8.10246]
[1780573411626,101.0,62178.45,48.1,-0.10618,4e-05,8.10246]
[1780573412025,101.0,62178.45,48.1,-0.10618,4e-05,8.10246]
[1780573412955,101.0,62176.86,48.1,-0.10625,4e-05,8.10584]
[1780573413012,101.0,62176.86,48.1,-0.10625,4e-05,8.10584]
[1780573416470,101.0,62178.31,48.1,-0.10619,4e-05,8.10269]
[1780573421442,100.99,62190.04,48.1,-0.1057,4e-05,8.07764]
[1780573423934,100.99,62191.23,48.1,-0.10565,4e-05,8.0751]
[1780573423952,100.99,62191.23,48.1,-0.10565,4e-05,8.0751]
[1780573424034,100.99,62191.23,48.1,-0.10565,4e-05,8.0751]
[1780573426713,101.0,62180.0,48.1,-0.10612,4e-05,8.0991]
[1780573427434,101.0,62179.12,48.1,-0.10615,4e-05,8.10095]
[1780573428698,101.0,62177.89,48.1,-0.1062,4e-05,8.10358]
[1780573429698,100.99,62177.72,48.1,-0.10621,4e-05,8.1039]
[1780573434934,100.99,62180.75,48.1,-0.10608,4e-05,8.09735]
[1780573435474,100.99,62181.42,48.1,-0.10605,4e-05,8.09588]
[1780573436787,100.99,62181.61,48.1,-0.10605,4e-05,8.09546]
[1780573441285,100.99,62185.14,48.1,-0.1059,4e-05,8.0879]
[1780573446476,100.99,62184.21,48.1,-0.10594,4e-05,8.08987]
[1780573448000,100.99,62184.16,48.1,-0.10594,4e-05,8.08997]
[1780573448206,100.99,62175.69,48.1,-0.10629,4e-05,8.10803]
[1780573448997,100.99,62175.69,48.1,-0.10629,4e-05,8.10803]
[1780573449952,100.99,62173.62,48.1,-0.10637,4e-05,8.11242]
[1780573451467,100.99,62173.06,48.1,-0.10639,4e-05,8.11354]
[1780573452385,100.99,62173.0,48.1,-0.1064,4e-05,8.11362]
[1780573452467,100.99,62173.0,48.1,-0.1064,4e-05,8.11362]
[1780573454017,100.99,62168.39,48.1,-0.10659,4e-05,8.12343]
[1780573454022,100.99,62168.39,48.1,-0.10659,4e-05,8.12343]
[1780573454151,100.99,62168.39,48.1,-0.10659,4e-05,8.12343]
[1780573454800,100.99,62166.49,48.1,-0.10666,4e-05,8.12743]
[1780573454937,100.99,62166.49,48.1,-0.10666,4e-05,8.12743]
[1780573455274,100.99,62153.35,48.1,-0.1072,4e-05,8.15544]
[1780573455470,100.99,62153.35,48.1,-0.1072,4e-05,8.15544]
[1780573455902,100.99,62142.54,48.1,-0.10765,4e-05,8.17863]
[1780573456441,100.99,62142.54,48.1,-0.10765,4e-05,8.17863]
[1780573456511,100.99,62142.54,48.1,-0.10765,4e-05,8.17863]
[1780573456520,100.99,62142.54,48.1,-0.10765,4e-05,8.17863]
[1780573461471,100.99,62149.25,48.1,-0.10737,4e-05,8.16417]
[1780573461492,100.99,62149.25,48.1,-0.10737,4e-05,8.16417]
[1780573461557,100.99,62149.25,48.1,-0.10737,4e-05,8.16417]
[1780573461657,100.99,62149.25,48.1,-0.10737,4e-05,8.16417]
[1780573461914,100.99,62149.25,48.1,-0.10737,4e-05,8.16417]
[1780573462157,100.99,62149.25,48.1,-0.10737,4e-05,8.16417]
[1780573462259,100.99,62155.67,48.1,-0.10711,4e-05,8.15041]
[1780573463842,100.99,62162.35,48.1,-0.10683,4e-05,8.13604]
[1780573466318,100.99,62160.08,48.1,-0.10692,4e-05,8.14064]
[1780573466381,100.99,62160.08,48.1,-0.10692,4e-05,8.14064]
[1780573467722,100.99,62163.4,48.1,-0.10678,4e-05,8.13347]
[1780573468201,100.99,62163.4,48.1,-0.10678,4e-05,8.13347]
[1780573468584,100.99,62167.81,48.1,-0.1066,4e-05,8.12398]
[1780573469105,100.99,62167.81,48.1,-0.1066,4e-05,8.12398]
[1780573470348,100.98,62175.26,48.1,-0.10629,4e-05,8.10798]
[1780573474688,100.98,62181.85,48.1,-0.10598,4e-05,8.09007]
[1780573475935,100.98,62188.45,48.1,-0.10571,4e-05,8.076]
[1780573477602,100.98,62189.87,48.1,-0.10565,4e-05,8.07301]
[1780573479271,100.98,62189.12,48.1,-0.10568,4e-05,8.07463]
[1780573481136,100.98,62189.92,48.1,-0.10565,4e-05,8.07297]
[1780573481540,100.99,62187.82,48.1,-0.10573,4e-05,8.07747]
[1780573482219,100.99,62187.82,48.1,-0.10573,4e-05,8.07747]
[1780573482902,100.99,62179.18,48.1,-0.10609,4e-05,8.09591]
[1780573484912,100.99,62187.52,48.1,-0.10575,4e-05,8.07813]
[1780573488941,100.99,62179.92,48.1,-0.10606,4e-05,8.0944]
[1780573493975,100.99,62185.18,48.1,-0.10584,4e-05,8.08323]
[1780573499012,100.99,62185.02,48.1,-0.10585,4e-05,8.08369]
[1780573504053,100.99,62189.94,48.1,-0.10565,4e-05,8.07324]
[1780573504884,100.99,62189.94,48.1,-0.10565,4e-05,8.07324]
[1780573508585,100.99,62196.35,48.1,-0.10539,4e-05,8.05974]
[1780573508667,100.99,62196.35,48.1,-0.10539,4e-05,8.05974]
[1780573509445,100.99,62197.95,48.1,-0.10533,4e-05,8.05638]
[1780573509462,100.99,62197.95,48.1,-0.10533,4e-05,8.05638]
[1780573510348,100.99,62190.56,48.1,-0.10563,4e-05,8.07218]
[1780573511498,100.99,62192.39,48.1,-0.10556,4e-05,8.06832]
[1780573511957,100.99,62192.39,48.1,-0.10556,4e-05,8.06832]
[1780573512289,100.99,62192.39,48.1,-0.10556,4e-05,8.06832]
[1780573512170,100.99,62200.75,48.1,-0.10522,4e-05,8.05055]
[1780573512968,100.99,62200.75,48.1,-0.10522,4e-05,8.05055]
[1780573513140,100.99,62200.75,48.1,-0.10522,4e-05,8.05055]
[1780573513314,100.99,62200.75,48.1,-0.10522,4e-05,8.05055]
[1780573513256,100.99,62219.9,48.1,-0.10444,4e-05,8.00976]
[1780573514192,100.99,62219.9,48.1,-0.10444,4e-05,8.00976]
[1780573514345,100.99,62219.9,48.1,-0.10444,4e-05,8.00976]
[1780573514262,100.99,62228.67,48.1,-0.10408,4e-05,7.99111]
[1780573516376,100.99,62225.52,48.1,-0.10421,4e-05,7.99779]
[1780573517837,100.99,62232.46,48.1,-0.10393,4e-05,7.98306]
[1780573518241,100.99,62232.46,48.1,-0.10393,4e-05,7.98306]
[1780573519940,100.99,62228.65,48.1,-0.10408,4e-05,7.99117]
[1780573520278,100.99,62228.65,48.1,-0.10408,4e-05,7.99117]
[1780573520293,100.99,62228.65,48.1,-0.10408,4e-05,7.99117]
[1780573521261,100.99,62227.53,48.1,-0.10413,4e-05,7.99356]
[1780573521762,100.99,62222.12,48.1,-0.10435,4e-05,8.00506]
[1780573523334,100.99,62217.58,48.1,-0.10453,4e-05,8.01469]
[1780573528238,100.99,62226.06,48.1,-0.10418,4e-05,7.99655]
[1780573531627,100.99,62230.53,48.1,-0.10396,4e-05,7.98331]
[1780573531695,100.99,62230.53,48.1,-0.10396,4e-05,7.98331]
[1780573532264,100.99,62235.9,48.1,-0.10375,4e-05,7.97193]
[1780573532529,100.99,62235.9,48.1,-0.10375,4e-05,7.97193]
[1780573532601,100.99,62235.9,48.1,-0.10375,4e-05,7.97193]
[1780573532880,100.99,62235.9,48.1,-0.10375,4e-05,7.97193]
[1780573533383,100.99,62249.29,48.1,-0.10321,4e-05,7.94355]
[1780573533698,100.99,62249.29,48.1,-0.10321,4e-05,7.94355]
[1780573534279,100.99,62259.18,48.1,-0.10281,4e-05,7.92265]
[1780573535607,100.99,62259.07,48.1,-0.10282,4e-05,7.92288]
[1780573536264,100.99,62259.07,48.1,-0.10282,4e-05,7.92288]
[1780573536949,100.99,62259.81,48.1,-0.10279,4e-05,7.9213]
[1780573537300,100.99,62248.71,48.1,-0.10323,4e-05,7.9448]
[1780573538166,100.99,62248.71,48.1,-0.10323,4e-05,7.9448]
[1780573539054,100.99,62247.67,48.1,-0.10327,4e-05,7.94696]
[1780573540541,100.99,62249.02,48.1,-0.10322,4e-05,7.94402]
[1780573542544,100.99,62248.34,48.1,-0.10324,4e-05,7.94535]
[1780573543753,100.99,62251.19,48.1,-0.10313,4e-05,7.93926]
[1780573546926,100.99,62251.57,48.1,-0.10311,4e-05,7.93834]
[1780573547403,100.99,62251.57,48.1,-0.10311,4e-05,7.93834]
[1780573547708,100.99,62256.55,48.1,-0.10291,4e-05,7.92776]
[1780573547749,100.99,62256.55,48.1,-0.10291,4e-05,7.92776]
[1780573548581,100.99,62261.36,48.1,-0.10272,4e-05,7.91755]
[1780573548699,100.99,62261.36,48.1,-0.10272,4e-05,7.91755]
[1780573548727,100.99,62261.36,48.1,-0.10272,4e-05,7.91755]
[1780573548905,100.99,62261.36,48.1,-0.10272,4e-05,7.91755]
[1780573549203,100.99,62261.36,48.1,-0.10272,4e-05,7.91755]
[1780573549617,100.99,62267.9,48.1,-0.10245,4e-05,7.9037]
[1780573549951,100.99,62267.9,48.1,-0.10245,4e-05,7.9037]
[1780573550311,100.99,62267.9,48.1,-0.10245,4e-05,7.9037]
[1780573551572,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573551602,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573551622,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573552163,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573552230,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573552281,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573552336,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573552367,100.99,62272.51,48.1,-0.10227,4e-05,7.894]
[1780573552408,100.99,62282.34,48.1,-0.10188,4e-05,7.87326]
[1780573552572,100.99,62282.34,48.1,-0.10188,4e-05,7.87326]
[1780573552726,100.99,62282.34,48.1,-0.10188,4e-05,7.87326]
[1780573553201,100.99,62282.34,48.1,-0.10188,4e-05,7.87326]
[1780573553236,100.99,62282.34,48.1,-0.10188,4e-05,7.87326]
[1780573553415,100.99,62274.32,48.1,-0.1022,4e-05,7.89024]
[1780573554422,100.99,62266.69,48.1,-0.1025,4e-05,7.90638]
[1780573556671,100.99,62264.87,48.1,-0.10258,4e-05,7.9102]
[1780573559740,100.99,62264.31,48.1,-0.1026,4e-05,7.91131]
[1780573559969,100.99,62264.31,48.1,-0.1026,4e-05,7.91131]
[1780573561063,100.99,62266.29,48.1,-0.10252,4e-05,7.9071]
[1780573566071,100.98,62263.15,48.1,-0.10264,4e-05,7.91369]
[1780573566076,100.98,62263.15,48.1,-0.10264,4e-05,7.91369]
[1780573566798,100.98,62268.09,48.1,-0.10244,4e-05,7.90324]
[1780573567457,100.98,62269.88,48.1,-0.10237,4e-05,7.89946]
[1780573568110,100.98,62269.88,48.1,-0.10237,4e-05,7.89946]
[1780573568159,100.98,62269.88,48.1,-0.10237,4e-05,7.89946]
[1780573568414,100.98,62269.88,48.1,-0.10237,4e-05,7.89946]
[1780573568789,100.99,62280.26,48.1,-0.10196,4e-05,7.87757]
[1780573571080,100.99,62285.52,48.1,-0.10175,4e-05,7.86646]
[1780573571108,100.99,62285.52,48.1,-0.10175,4e-05,7.86646]
[1780573573441,100.99,62286.5,48.1,-0.10171,4e-05,7.86455]
[1780573573486,100.99,62286.69,48.1,-0.10171,4e-05,7.8642]
[1780573573570,100.99,62286.69,48.1,-0.10171,4e-05,7.8642]
[1780573573578,100.99,62286.69,48.1,-0.10171,4e-05,7.8642]
[1780573573621,100.99,62286.69,48.1,-0.10171,4e-05,7.8642]
[1780573574546,100.99,62288.03,48.1,-0.10166,4e-05,7.86143]
[1780573574957,100.99,62299.65,48.1,-0.10119,4e-05,7.8369]
[1780573575640,100.99,62299.65,48.1,-0.10119,4e-05,7.8369]
[1780573576111,100.99,62299.65,48.1,-0.10119,4e-05,7.8369]
[1780573576251,100.99,62299.65,48.1,-0.10119,4e-05,7.8369]
[1780573576268,100.99,62299.65,48.1,-0.10119,4e-05,7.8369]
[1780573576339,100.99,62284.62,48.1,-0.10179,4e-05,7.86864]
[1780573576737,100.99,62284.62,48.1,-0.10179,4e-05,7.86864]
[1780573577334,100.99,62257.82,48.1,-0.10286,4e-05,7.92536]
[1780573577760,100.99,62257.82,48.1,-0.10286,4e-05,7.92536]
[1780573578485,100.99,62260.27,48.1,-0.10276,4e-05,7.92014]
[1780573579066,100.99,62260.27,48.1,-0.10276,4e-05,7.92014]
[1780573579371,100.99,62260.27,48.1,-0.10276,4e-05,7.92014]
[1780573579485,100.99,62262.36,48.1,-0.10268,4e-05,7.91568]
[1780573580083,100.99,62262.36,48.1,-0.10268,4e-05,7.91568]
[1780573581276,100.99,62258.52,48.1,-0.10283,4e-05,7.92379]
[1780573581281,100.99,62258.52,48.1,-0.10283,4e-05,7.92379]
[1780573583900,100.99,62260.09,48.1,-0.10277,4e-05,7.92039]
[1780573584672,100.99,62253.77,48.1,-0.10302,4e-05,7.93371]
[1780573585376,100.99,62253.77,48.1,-0.10302,4e-05,7.93371]
[1780573585897,100.99,62254.54,48.1,-0.10299,4e-05,7.93203]
[1780573586287,100.99,62254.54,48.1,-0.10299,4e-05,7.93203]
[1780573586293,100.99,62254.54,48.1,-0.10299,4e-05,7.93203]
[1780573587392,100.99,62258.1,48.1,-0.10285,4e-05,7.92444]
[1780573590223,100.98,62253.72,48.1,-0.10302,4e-05,7.9336]
[1780573590405,100.98,62253.72,48.1,-0.10302,4e-05,7.9336]
[1780573590426,100.98,62253.72,48.1,-0.10302,4e-05,7.9336]
[1780573590559,100.98,62260.12,48.1,-0.10276,4e-05,7.92]
[1780573590731,100.98,62260.12,48.1,-0.10276,4e-05,7.92]
[1780573590807,100.98,62260.12,48.1,-0.10276,4e-05,7.92]
[1780573591298,100.98,62260.12,48.1,-0.10276,4e-05,7.92]
[1780573591302,100.98,62260.12,48.1,-0.10276,4e-05,7.92]
[1780573591312,100.98,62260.12,48.1,-0.10276,4e-05,7.92]
[1780573591454,100.98,62281.2,48.1,-0.10188,4e-05,7.87167]
[1780573591658,100.98,62281.2,48.1,-0.10188,4e-05,7.87167]
[1780573591970,100.98,62281.2,48.1,-0.10188,4e-05,7.87167]
[1780573592348,100.98,62281.2,48.1,-0.10188,4e-05,7.87167]
[1780573593404,100.98,62280.35,48.1,-0.10191,4e-05,7.87344]
[1780573593439,100.98,62280.35,48.1,-0.10191,4e-05,7.87344]
[1780573593624,100.98,62276.12,48.1,-0.10208,4e-05,7.8824]
[1780573594495,100.98,62276.12,48.1,-0.10208,4e-05,7.8824]
[1780573596218,100.98,62268.95,48.1,-0.10237,4e-05,7.89758]
[1780573596395,100.98,62268.95,48.1,-0.10237,4e-05,7.89758]
[1780573596425,100.98,62268.95,48.1,-0.10237,4e-05,7.89758]
[1780573596460,100.98,62268.95,48.1,-0.10237,4e-05,7.89758]
[1780573596821,100.98,62268.45,48.1,-0.10239,4e-05,7.89864]
[1780573597455,100.98,62258.87,48.1,-0.10277,4e-05,7.91888]
[1780573597592,100.98,62258.87,48.1,-0.10277,4e-05,7.91888]
[1780573597612,100.98,62258.87,48.1,-0.10277,4e-05,7.91888]
[1780573597868,100.98,62258.87,48.1,-0.10277,4e-05,7.91888]
[1780573601431,100.98,62253.49,48.1,-0.10299,4e-05,7.93017]
[1780573601435,100.98,62253.49,48.1,-0.10299,4e-05,7.93017]
[1780573601686,100.98,62249.28,48.1,-0.10315,4e-05,7.93904]
[1780573602999,100.98,62246.99,48.1,-0.10323,4e-05,7.94328]
[1780573603795,100.97,62247.52,48.1,-0.1032,4e-05,7.94148]
[1780573606441,100.96,62246.73,48.1,-0.10321,4e-05,7.9419]
[1780573606446,100.96,62246.73,48.1,-0.10321,4e-05,7.9419]
[1780573607102,100.96,62244.46,48.1,-0.10329,4e-05,7.94606]
[1780573607352,100.95,62252.58,48.1,-0.10296,4e-05,7.92873]
[1780573608465,100.95,62252.58,48.1,-0.10296,4e-05,7.92873]
[1780573608985,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573609525,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573609928,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573609938,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573610100,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573610162,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573610385,100.95,62271.35,48.1,-0.10221,4e-05,7.88898]
[1780573610704,100.95,62275.41,48.1,-0.10205,4e-05,7.8804]
[1780573612533,100.95,62284.65,48.1,-0.10168,4e-05,7.8609]
[1780573612680,100.95,62284.65,48.1,-0.10168,4e-05,7.8609]
[1780573613813,100.95,62284.42,48.1,-0.10169,4e-05,7.86142]
[1780573613849,100.95,62284.42,48.1,-0.10169,4e-05,7.86142]
[1780573615722,100.96,62288.59,48.1,-0.10152,4e-05,7.85264]
[1780573615734,100.96,62288.59,48.1,-0.10152,4e-05,7.85264]
[1780573618423,100.96,62295.93,48.1,-0.10123,4e-05,7.83717]
[1780573618906,100.96,62295.81,48.1,-0.10124,4e-05,7.83747]
[1780573619066,100.96,62295.81,48.1,-0.10124,4e-05,7.83747]
[1780573619440,100.96,62295.81,48.1,-0.10124,4e-05,7.83747]
[1780573620161,100.96,62306.98,48.1,-0.1008,4e-05,7.8139]
[1780573621000,100.96,62306.98,48.1,-0.1008,4e-05,7.8139]
[1780573621833,100.96,62308.33,48.1,-0.10075,4e-05,7.81112]
[1780573621925,100.96,62300.19,48.1,-0.10107,4e-05,7.82835]
[1780573624091,100.96,62300.6,48.1,-0.10106,4e-05,7.82786]
[1780573624152,100.96,62300.6,48.1,-0.10106,4e-05,7.82786]
[1780573624405,100.96,62300.6,48.1,-0.10106,4e-05,7.82786]
[1780573624494,100.97,62297.69,48.1,-0.10119,4e-05,7.83467]
[1780573624547,100.97,62297.69,48.1,-0.10119,4e-05,7.83467]
[1780573625043,100.97,62297.69,48.1,-0.10119,4e-05,7.83467]
[1780573626606,100.97,62292.08,48.1,-0.10141,4e-05,7.84661]
[1780573626829,100.97,62292.08,48.1,-0.10141,4e-05,7.84661]
[1780573628615,100.97,62284.42,48.1,-0.10172,4e-05,7.86297]
[1780573629994,100.97,62293.2,48.1,-0.10137,4e-05,7.84461]
[1780573632906,100.97,62290.31,48.1,-0.10149,4e-05,7.85092]
[1780573634932,100.97,62294.06,48.1,-0.10135,4e-05,7.84331]
[1780573640066,100.98,62296.3,48.1,-0.10127,4e-05,7.83942]
[1780573645102,101.04,62300.51,48.1,-0.10124,4e-05,7.83806]
[1780573647139,101.06,62299.77,48.1,-0.1013,4e-05,7.84133]
[1780573647144,101.06,62299.77,48.1,-0.1013,4e-05,7.84133]
[1780573647168,101.06,62299.77,48.1,-0.1013,4e-05,7.84133]
[1780573647456,101.09,62303.8,48.1,-0.1012,4e-05,7.83621]
[1780573647714,101.09,62303.8,48.1,-0.1012,4e-05,7.83621]
[1780573648124,101.09,62314.78,48.1,-0.10077,4e-05,7.81309]
[1780573648756,101.09,62314.78,48.1,-0.10077,4e-05,7.81309]
[1780573649852,101.09,62316.3,48.1,-0.10072,4e-05,7.81043]
[1780573651673,101.1,62323.41,48.1,-0.10042,4e-05,7.79299]
[1780573655774,101.12,62332.48,48.1,-0.1001,4e-05,7.7763]
[1780573657110,101.13,62327.83,48.1,-0.1003,4e-05,7.78703]
[1780573662229,101.17,62321.36,48.1,-0.10064,4e-05,7.80508]
[1780573667571,101.19,62322.99,48.1,-0.10061,4e-05,7.80381]
[1780573667890,101.19,62325.35,48.1,-0.10052,4e-05,7.79929]
[1780573673311,101.22,62326.06,48.1,-0.10056,4e-05,7.80163]
[1780573676915,101.23,62328.53,48.1,-0.10049,4e-05,7.79759]
[1780573677130,101.23,62328.53,48.1,-0.10049,4e-05,7.79759]
[1780573678347,101.24,62320.84,48.1,-0.10082,4e-05,7.81536]
[1780573679165,101.24,62320.84,48.1,-0.10082,4e-05,7.81536]
[1780573680196,101.25,62319.54,48.1,-0.10088,4e-05,7.8184]
[1780573681366,101.25,62323.08,48.1,-0.10074,4e-05,7.81123]
[1780573681881,101.25,62329.49,48.1,-0.1005,4e-05,7.79815]
[1780573682379,101.25,62329.49,48.1,-0.1005,4e-05,7.79815]
[1780573682385,101.25,62329.49,48.1,-0.1005,4e-05,7.79815]
[1780573682536,101.25,62347.48,48.1,-0.09979,4e-05,7.76042]
[1780573682832,101.25,62347.48,48.1,-0.09979,4e-05,7.76042]
[1780573683007,101.25,62347.48,48.1,-0.09979,4e-05,7.76042]
[1780573683209,101.25,62347.48,48.1,-0.09979,4e-05,7.76042]
[1780573683280,101.25,62347.48,48.1,-0.09979,4e-05,7.76042]
[1780573683663,101.25,62347.48,48.1,-0.09979,4e-05,7.76042]
[1780573683411,101.26,62364.46,48.1,-0.09914,4e-05,7.72546]
[1780573683760,101.26,62364.46,48.1,-0.09914,4e-05,7.72546]
[1780573684466,101.26,62364.46,48.1,-0.09914,4e-05,7.72546]
[1780573684656,101.26,62364.46,48.1,-0.09914,4e-05,7.72546]
[1780573684503,101.26,62374.0,48.1,-0.09877,4e-05,7.70551]
[1780573686123,101.27,62368.81,48.1,-0.09899,4e-05,7.71763]
[1780573686184,101.27,62368.81,48.1,-0.09899,4e-05,7.71763]
[1780573686331,101.27,62368.81,48.1,-0.09899,4e-05,7.71763]
[1780573687086,101.27,62373.56,48.1,-0.09881,4e-05,7.70779]
[1780573687158,101.27,62373.56,48.1,-0.09881,4e-05,7.70779]
[1780573687507,101.27,62373.56,48.1,-0.09881,4e-05,7.70779]
[1780573688165,101.28,62370.56,48.1,-0.09894,4e-05,7.71508]
[1780573688319,101.28,62370.56,48.1,-0.09894,4e-05,7.71508]
[1780573688547,101.28,62370.56,48.1,-0.09894,4e-05,7.71508]
[1780573688582,101.28,62371.02,48.1,-0.09893,4e-05,7.71421]
[1780573688800,101.28,62371.02,48.1,-0.09893,4e-05,7.71421]
[1780573689306,101.28,62371.02,48.1,-0.09893,4e-05,7.71421]
[1780573689549,101.28,62355.85,48.1,-0.09952,4e-05,7.74613]
[1780573690143,101.28,62355.85,48.1,-0.09952,4e-05,7.74613]
[1780573692943,101.29,62353.89,48.1,-0.09962,4e-05,7.75166]
[1780573693490,101.29,62353.89,48.1,-0.09962,4e-05,7.75166]
[1780573693594,101.3,62357.38,48.1,-0.09951,4e-05,7.74563]
[1780573693964,101.3,62357.38,48.1,-0.09951,4e-05,7.74563]
[1780573694565,101.3,62349.66,48.1,-0.09981,4e-05,7.76192]
[1780573695228,101.3,62349.66,48.1,-0.09981,4e-05,7.76192]
[1780573695499,101.31,62334.1,48.1,-0.10044,4e-05,7.79538]
[1780573696506,101.31,62325.58,48.1,-0.10077,4e-05,7.81331]
[1780573697320,101.31,62325.58,48.1,-0.10077,4e-05,7.81331]
[1780573700234,101.31,62322.98,48.1,-0.10087,4e-05,7.8188]
[1780573700247,101.31,62322.98,48.1,-0.10087,4e-05,7.8188]
[1780573702554,101.31,62333.24,48.1,-0.10048,4e-05,7.79749]
[1780573703601,101.31,62333.24,48.1,-0.10048,4e-05,7.79749]
[1780573703565,101.32,62341.17,48.1,-0.10017,4e-05,7.78111]
[1780573704571,101.32,62350.08,48.1,-0.09983,4e-05,7.76285]
[1780573705253,101.32,62350.08,48.1,-0.09983,4e-05,7.76285]
[1780573705258,101.32,62350.08,48.1,-0.09983,4e-05,7.76285]
[1780573710263,101.35,62354.31,48.1,-0.09974,4e-05,7.75823]
[1780573710276,101.35,62354.31,48.1,-0.09974,4e-05,7.75823]
[1780573710618,101.36,62364.08,48.1,-0.09937,4e-05,7.73854]
[1780573711116,101.36,62364.08,48.1,-0.09937,4e-05,7.73854]
[1780573711355,101.36,62364.08,48.1,-0.09937,4e-05,7.73854]
[1780573711504,101.36,62364.08,48.1,-0.09937,4e-05,7.73854]
[1780573711628,101.36,62372.09,48.1,-0.09902,4e-05,7.71817]
[1780573714106,101.36,62379.64,48.1,-0.09873,4e-05,7.70235]
[1780573716036,101.36,62379.61,48.1,-0.09873,4e-05,7.70242]
[1780573716250,101.36,62379.61,48.1,-0.09873,4e-05,7.70242]
[1780573716481,101.36,62379.61,48.1,-0.09873,4e-05,7.70242]
[1780573716731,101.36,62378.84,48.1,-0.09876,4e-05,7.70423]
[1780573716862,101.36,62378.84,48.1,-0.09876,4e-05,7.70423]
[1780573717134,101.36,62389.38,48.1,-0.09835,4e-05,7.68232]
[1780573717933,101.36,62389.38,48.1,-0.09835,4e-05,7.68232]
[1780573718255,101.37,62404.27,48.1,-0.09779,4e-05,7.65172]
[1780573720097,101.37,62407.98,48.1,-0.09766,4e-05,7.64488]
[1780573721341,101.38,62406.29,48.1,-0.09774,4e-05,7.64937]
[1780573722476,101.39,62413.73,48.1,-0.09747,4e-05,7.63481]
[1780573722620,101.4,62421.77,48.1,-0.09719,4e-05,7.61923]
[1780573722811,101.4,62421.77,48.1,-0.09719,4e-05,7.61923]
[1780573723426,101.4,62421.77,48.1,-0.09719,4e-05,7.61923]
[1780573723516,101.4,62421.77,48.1,-0.09719,4e-05,7.61923]
[1780573724300,101.41,62421.8,48.1,-0.0972,4e-05,7.6201]
[1780573724312,101.41,62421.8,48.1,-0.0972,4e-05,7.6201]
[1780573724394,101.42,62427.26,48.1,-0.09701,4e-05,7.60968]
[1780573725380,101.42,62436.1,48.1,-0.09668,4e-05,7.59199]
[1780573726742,101.43,62427.31,48.1,-0.09703,4e-05,7.61114]
[1780573729566,101.44,62427.05,48.1,-0.09707,4e-05,7.613]
[1780573729638,101.44,62417.78,48.1,-0.09743,4e-05,7.63282]
[1780573729960,101.44,62417.78,48.1,-0.09743,4e-05,7.63282]
[1780573730071,101.44,62417.78,48.1,-0.09743,4e-05,7.63282]
[1780573730649,101.44,62417.78,48.1,-0.09743,4e-05,7.63282]
[1780573730110,101.45,62416.35,48.1,-0.09749,4e-05,7.63633]
[1780573730733,101.45,62416.35,48.1,-0.09749,4e-05,7.63633]
[1780573730785,101.45,62416.35,48.1,-0.09749,4e-05,7.63633]
[1780573731560,101.45,62416.35,48.1,-0.09749,4e-05,7.63633]
[1780573732314,101.46,62416.35,48.1,-0.09751,4e-05,7.63739]
[1780573732866,101.46,62422.05,48.1,-0.09731,4e-05,7.62616]
[1780573734114,101.47,62425.6,48.1,-0.09718,4e-05,7.61957]
[1780573734215,101.48,62418.0,48.1,-0.09749,4e-05,7.63622]
[1780573735499,101.48,62418.0,48.1,-0.09749,4e-05,7.63622]
[1780573736440,101.48,62422.52,48.1,-0.09733,4e-05,7.62745]
[1780573737551,101.49,62436.64,48.1,-0.09682,4e-05,7.59976]
[1780573737921,101.49,62436.64,48.1,-0.09682,4e-05,7.59976]
[1780573740057,101.52,62437.99,48.1,-0.09681,4e-05,7.5994]
[1780573741398,101.53,62437.89,48.1,-0.09683,4e-05,7.60076]
[1780573741400,101.53,62429.49,48.1,-0.09717,4e-05,7.61929]
[1780573741816,101.53,62429.49,48.1,-0.09717,4e-05,7.61929]
[1780573742733,101.54,62434.98,48.1,-0.09698,4e-05,7.60873]
[1780573743685,101.54,62434.98,48.1,-0.09698,4e-05,7.60873]
[1780573743686,101.54,62434.98,48.1,-0.09698,4e-05,7.60873]
[1780573743741,101.55,62429.77,48.1,-0.09719,4e-05,7.6205]
[1780573744809,101.56,62426.86,48.1,-0.09732,4e-05,7.62732]
[1780573746467,101.56,62428.38,48.1,-0.09727,4e-05,7.62484]
[1780573747332,101.57,62419.77,48.1,-0.09762,4e-05,7.6441]
[1780573750689,101.59,62432.48,48.1,-0.09716,4e-05,7.61915]
[1780573756068,101.62,62437.55,48.1,-0.09704,4e-05,7.61289]
[1780573756074,101.62,62437.55,48.1,-0.09704,4e-05,7.61289]
[1780573756080,101.63,62436.08,48.1,-0.09711,4e-05,7.61676]
[1780573757245,101.63,62436.08,48.1,-0.09711,4e-05,7.61676]
[1780573757265,101.63,62436.08,48.1,-0.09711,4e-05,7.61676]
[1780573757328,101.63,62436.69,48.1,-0.0971,4e-05,7.61592]
[1780573762003,101.62,62429.16,48.1,-0.09736,4e-05,7.63042]
[1780573766070,101.61,62427.88,48.1,-0.0974,4e-05,7.63201]
[1780573766662,101.61,62427.88,48.1,-0.0974,4e-05,7.63201]
[1780573767254,101.61,62423.34,48.1,-0.09756,4e-05,7.64106]
[1780573768338,101.61,62422.15,48.1,-0.0976,4e-05,7.64321]
[1780573768721,101.61,62422.15,48.1,-0.0976,4e-05,7.64321]
[1780573768840,101.6,62424.29,48.1,-0.09751,4e-05,7.63842]
[1780573769525,101.6,62424.29,48.1,-0.09751,4e-05,7.63842]
[1780573769687,101.6,62413.6,48.1,-0.09792,4e-05,7.66061]
[1780573770522,101.6,62398.75,48.1,-0.09849,4e-05,7.69148]
[1780573771078,101.6,62398.75,48.1,-0.09849,4e-05,7.69148]
[1780573771085,101.6,62398.75,48.1,-0.09849,4e-05,7.69148]
[1780573776092,101.6,62399.36,48.1,-0.09842,4e-05,7.68575]
[1780573776097,101.6,62399.36,48.1,-0.09842,4e-05,7.68575]
[1780573781101,101.6,62401.0,48.1,-0.09835,4e-05,7.68229]
[1780573781116,101.6,62401.0,48.1,-0.09835,4e-05,7.68229]
[1780573786123,101.6,62401.25,48.1,-0.09835,4e-05,7.68201]
[1780573786134,101.6,62401.25,48.1,-0.09835,4e-05,7.68201]
[1780573791017,101.6,62403.33,48.1,-0.09827,4e-05,7.67787]
[1780573791161,101.6,62403.33,48.1,-0.09827,4e-05,7.67787]
[1780573791170,101.6,62403.33,48.1,-0.09827,4e-05,7.67787]
[1780573791717,101.61,62414.98,48.1,-0.09783,4e-05,7.65417]
[1780573793132,101.61,62417.98,48.1,-0.09772,4e-05,7.64794]
[1780573793740,101.61,62417.98,48.1,-0.09772,4e-05,7.64794]
[1780573793545,101.61,62419.86,48.1,-0.09765,4e-05,7.64428]
[1780573794414,101.61,62419.86,48.1,-0.09765,4e-05,7.64428]
[1780573795223,101.61,62426.61,48.1,-0.09739,4e-05,7.63027]
[1780573795908,101.61,62429.79,48.1,-0.09727,4e-05,7.62354]
[1780573796179,101.61,62429.79,48.1,-0.09727,4e-05,7.62354]
[1780573796184,101.61,62429.79,48.1,-0.09727,4e-05,7.62354]
[1780573796546,101.61,62429.79,48.1,-0.09727,4e-05,7.62354]
[1780573799354,101.61,62437.71,48.1,-0.09697,4e-05,7.60744]
[1780573801187,101.61,62438.84,48.1,-0.09693,4e-05,7.60534]
[1780573801192,101.61,62438.84,48.1,-0.09693,4e-05,7.60534]
[1780573801237,101.61,62438.84,48.1,-0.09693,4e-05,7.60534]
[1780573804342,101.61,62431.32,48.1,-0.09722,4e-05,7.62097]
[1780573809377,101.6,62432.58,48.1,-0.09716,4e-05,7.61744]
[1780573812105,101.6,62429.33,48.1,-0.09727,4e-05,7.62376]
[1780573812297,101.6,62429.33,48.1,-0.09727,4e-05,7.62376]
[1780573812846,101.6,62422.79,48.1,-0.09752,4e-05,7.63703]
[1780573813696,101.59,62413.99,48.1,-0.09784,4e-05,7.65441]
[1780573814542,101.59,62413.99,48.1,-0.09784,4e-05,7.65441]
[1780573815839,101.58,62417.69,48.1,-0.09768,4e-05,7.64591]
[1780573817033,101.58,62418.07,48.1,-0.09765,4e-05,7.64429]
[1780573820858,101.56,62428.34,48.1,-0.09723,4e-05,7.62091]
[1780573824545,101.55,62432.41,48.1,-0.09706,4e-05,7.61163]
[1780573830306,101.55,62435.49,48.1,-0.09693,4e-05,7.60472]
[1780573830723,101.55,62435.49,48.1,-0.09693,4e-05,7.60472]
[1780573830524,101.55,62427.46,48.1,-0.09724,4e-05,7.62136]
[1780573831634,101.55,62427.46,48.1,-0.09724,4e-05,7.62136]
[1780573833601,101.55,62417.8,48.1,-0.09756,4e-05,7.6374]
[1780573834185,101.54,62421.55,48.1,-0.09741,4e-05,7.6294]
[1780573835678,101.54,62422.81,48.1,-0.09736,4e-05,7.62678]
[1780573835943,101.54,62419.49,48.1,-0.09749,4e-05,7.63356]
[1780573836642,101.54,62419.49,48.1,-0.09749,4e-05,7.63356]
[1780573836648,101.54,62419.49,48.1,-0.09749,4e-05,7.63356]
[1780573838044,101.54,62421.59,48.1,-0.09741,4e-05,7.62906]
[1780573839706,101.54,62424.17,48.1,-0.09731,4e-05,7.62353]
[1780573840150,101.54,62422.43,48.1,-0.09737,4e-05,7.62711]
[1780573841652,101.54,62422.87,48.1,-0.09735,4e-05,7.62617]
[1780573841656,101.54,62422.87,48.1,-0.09735,4e-05,7.62617]
[1780573841773,101.54,62422.87,48.1,-0.09735,4e-05,7.62617]
[1780573843924,101.54,62424.05,48.1,-0.09731,4e-05,7.6237]
[1780573844755,101.54,62424.05,48.1,-0.09731,4e-05,7.6237]
[1780573844627,101.54,62434.16,48.1,-0.09692,4e-05,7.6027]
[1780573845943,101.54,62437.68,48.1,-0.09678,4e-05,7.59497]
[1780573846327,101.54,62437.68,48.1,-0.09678,4e-05,7.59497]
[1780573847224,101.54,62439.98,48.1,-0.0967,4e-05,7.59057]
[1780573848597,101.54,62444.72,48.1,-0.09653,4e-05,7.5813]
[1780573849930,101.55,62436.29,48.1,-0.09687,4e-05,7.59988]
[1780573850674,101.56,62428.05,48.1,-0.09719,4e-05,7.61735]
[1780573852158,101.56,62425.36,48.1,-0.09729,4e-05,7.62304]
[1780573852229,101.56,62425.36,48.1,-0.09729,4e-05,7.62304]
[1780573852235,101.56,62425.36,48.1,-0.09729,4e-05,7.62304]
[1780573854623,101.56,62424.12,48.1,-0.09734,4e-05,7.62564]
[1780573854693,101.56,62424.12,48.1,-0.09734,4e-05,7.62564]
[1780573854834,101.56,62424.12,48.1,-0.09734,4e-05,7.62564]
[1780573855436,101.56,62417.22,48.1,-0.09761,4e-05,7.63996]
[1780573855800,101.56,62403.2,48.1,-0.09815,4e-05,7.66913]
[1780573857239,101.56,62398.0,48.1,-0.09835,4e-05,7.67998]
[1780573857244,101.56,62398.0,48.1,-0.09835,4e-05,7.67998]
[1780573859738,101.56,62387.68,48.1,-0.09874,4e-05,7.7015]
[1780573860750,101.56,62387.68,48.1,-0.09874,4e-05,7.7015]
[1780573862272,101.55,62378.69,48.1,-0.09909,4e-05,7.71987]
[1780573862286,101.55,62378.69,48.1,-0.09909,4e-05,7.71987]
[1780573867296,101.54,62388.25,48.1,-0.09869,4e-05,7.6986]
[1780573867304,101.54,62388.25,48.1,-0.09869,4e-05,7.6986]
[1780573872310,101.54,62387.98,48.1,-0.0987,4e-05,7.69914]
[1780573872313,101.54,62387.98,48.1,-0.0987,4e-05,7.69914]
[1780573877320,101.54,62388.4,48.1,-0.09869,4e-05,7.69819]
[1780573877332,101.54,62388.4,48.1,-0.09869,4e-05,7.69819]
[1780573879061,101.54,62381.79,48.1,-0.09894,4e-05,7.71193]
[1780573879289,101.54,62381.79,48.1,-0.09894,4e-05,7.71193]
[1780573879911,101.54,62371.93,48.1,-0.09932,4e-05,7.73246]
[1780573882338,101.54,62370.02,48.1,-0.09939,4e-05,7.7363]
[1780573882344,101.54,62370.02,48.1,-0.09939,4e-05,7.7363]
[1780573887348,101.54,62374.88,48.1,-0.0992,4e-05,7.72589]
[1780573887369,101.54,62374.88,48.1,-0.0992,4e-05,7.72589]
[1780573890042,101.54,62380.15,48.1,-0.09899,4e-05,7.71473]
[1780573890456,101.54,62380.15,48.1,-0.09899,4e-05,7.71473]
[1780573891200,101.54,62390.66,48.1,-0.09855,4e-05,7.68902]
[1780573892373,101.54,62390.66,48.1,-0.09855,4e-05,7.68902]
[1780573892377,101.54,62390.66,48.1,-0.09855,4e-05,7.68902]
[1780573897381,101.54,62389.17,48.1,-0.0986,4e-05,7.69215]
[1780573897401,101.54,62389.17,48.1,-0.0986,4e-05,7.69215]
[1780573900535,101.54,62390.8,48.1,-0.09854,4e-05,7.68876]
[1780573902407,101.54,62391.32,48.1,-0.09852,4e-05,7.68769]
[1780573902416,101.54,62391.32,48.1,-0.09852,4e-05,7.68769]
[1780573904103,101.54,62376.69,48.1,-0.09909,4e-05,7.71816]
[1780573906356,101.54,62376.45,48.1,-0.09909,4e-05,7.71858]
[1780573906546,101.54,62376.45,48.1,-0.09909,4e-05,7.71858]
[1780573906870,101.54,62376.45,48.1,-0.09909,4e-05,7.71858]
[1780573906918,101.54,62376.18,48.1,-0.0991,4e-05,7.71915]
[1780573907420,101.54,62376.18,48.1,-0.0991,4e-05,7.71915]
[1780573907425,101.54,62376.18,48.1,-0.0991,4e-05,7.71915]
[1780573907921,101.54,62360.15,48.1,-0.09973,4e-05,7.75261]
[1780573908133,101.54,62349.77,48.1,-0.10013,4e-05,7.7743]
[1780573910523,101.54,62349.34,48.1,-0.10015,4e-05,7.77521]
[1780573912057,101.54,62337.42,48.1,-0.10062,4e-05,7.80019]
[1780573912439,101.54,62337.42,48.1,-0.10062,4e-05,7.80019]
[1780573912461,101.54,62337.42,48.1,-0.10062,4e-05,7.80019]
[1780573917465,101.54,62336.97,48.1,-0.10064,4e-05,7.80115]
[1780573917470,101.54,62336.97,48.1,-0.10064,4e-05,7.80115]
[1780573921622,101.54,62331.47,48.1,-0.10085,4e-05,7.81265]
[1780573921723,101.54,62329.37,48.1,-0.10093,4e-05,7.81705]
[1780573923628,101.54,62329.79,48.1,-0.10092,4e-05,7.81615]
[1780573925087,101.54,62320.57,48.1,-0.10128,4e-05,7.83546]
[1780573926627,101.54,62326.57,48.1,-0.10104,4e-05,7.82284]
[1780573926640,101.54,62326.57,48.1,-0.10104,4e-05,7.82284]
[1780573927909,101.53,62315.12,48.1,-0.10149,4e-05,7.84677]
[1780573930039,101.53,62312.8,48.1,-0.10158,4e-05,7.85151]
[1780573930170,101.53,62312.8,48.1,-0.10158,4e-05,7.85151]
[1780573930863,101.53,62305.61,48.1,-0.10187,4e-05,7.86662]
[1780573931325,101.53,62305.61,48.1,-0.10187,4e-05,7.86662]
[1780573931646,101.53,62305.61,48.1,-0.10187,4e-05,7.86662]
[1780573931652,101.53,62305.61,48.1,-0.10187,4e-05,7.86662]
[1780573931654,101.53,62307.97,48.1,-0.10177,4e-05,7.86167]
[1780573936657,101.53,62306.41,48.1,-0.10183,4e-05,7.86467]
[1780573936662,101.53,62306.41,48.1,-0.10183,4e-05,7.86467]
[1780573936758,101.53,62320.72,48.1,-0.10126,4e-05,7.83455]
[1780573938418,101.53,62329.8,48.1,-0.10091,4e-05,7.81547]
[1780573940247,101.53,62331.13,48.1,-0.10085,4e-05,7.81268]
[1780573941675,101.53,62331.29,48.1,-0.10085,4e-05,7.81235]
[1780573942717,101.53,62333.27,48.1,-0.10077,4e-05,7.8082]
[1780573946691,101.53,62332.68,48.1,-0.10079,4e-05,7.80947]
[1780573946709,101.53,62332.68,48.1,-0.10079,4e-05,7.80947]
[1780573947903,101.53,62332.38,48.1,-0.1008,4e-05,7.81011]
[1780573947985,101.53,62313.53,48.1,-0.10155,4e-05,7.84958]
[1780573948955,101.53,62300.09,48.1,-0.10208,4e-05,7.8778]
[1780573951719,101.53,62299.76,48.1,-0.10209,4e-05,7.87849]
[1780573951727,101.53,62299.76,48.1,-0.10209,4e-05,7.87849]
[1780573956731,101.53,62307.22,48.1,-0.10176,4e-05,7.85905]
[1780573956736,101.53,62307.22,48.1,-0.10176,4e-05,7.85905]
[1780573957404,101.53,62307.55,48.1,-0.10174,4e-05,7.8584]
[1780573957852,101.53,62309.93,48.1,-0.10165,4e-05,7.8534]
[1780573959763,101.53,62321.26,48.1,-0.1012,4e-05,7.82952]
[1780573961740,101.53,62318.52,48.1,-0.10131,4e-05,7.83524]
[1780573961747,101.53,62318.52,48.1,-0.10131,4e-05,7.83524]
[1780573964628,101.53,62320.24,48.1,-0.10124,4e-05,7.83154]
[1780573966753,101.53,62323.45,48.1,-0.10111,4e-05,7.82475]
[1780573966758,101.53,62323.45,48.1,-0.10111,4e-05,7.82475]
[1780573971763,101.53,62321.15,48.1,-0.1012,4e-05,7.8295]
[1780573971768,101.53,62321.15,48.1,-0.1012,4e-05,7.8295]
[1780573974381,101.53,62315.01,48.1,-0.10144,4e-05,7.84232]
[1780573974440,101.53,62315.01,48.1,-0.10144,4e-05,7.84232]
[1780573974673,101.53,62311.54,48.1,-0.10158,4e-05,7.84956]
[1780573975383,101.53,62311.54,48.1,-0.10158,4e-05,7.84956]
[1780573980534,101.52,62315.7,48.1,-0.10141,4e-05,7.84058]
[1780573981006,101.52,62315.7,48.1,-0.10141,4e-05,7.84058]
[1780573984219,101.52,62323.66,48.1,-0.10109,4e-05,7.82382]
[1780573986698,101.52,62326.92,48.1,-0.10096,4e-05,7.81697]
[1780573987286,101.52,62332.59,48.1,-0.10074,4e-05,7.80509]
[1780573987504,101.52,62332.59,48.1,-0.10074,4e-05,7.80509]
[1780573987725,101.52,62332.59,48.1,-0.10074,4e-05,7.80509]
[1780573987766,101.52,62349.01,48.1,-0.1001,4e-05,7.77073]
[1780573988144,101.52,62349.01,48.1,-0.1001,4e-05,7.77073]
[1780573988183,101.52,62349.01,48.1,-0.1001,4e-05,7.77073]
[1780573988837,101.52,62349.01,48.1,-0.1001,4e-05,7.77073]
[1780573989093,101.52,62352.25,48.1,-0.09997,4e-05,7.76405]
[1780573989106,101.52,62352.25,48.1,-0.09997,4e-05,7.76405]
[1780573989414,101.52,62352.25,48.1,-0.09997,4e-05,7.76405]
[1780573989782,101.52,62360.91,48.1,-0.09964,4e-05,7.74596]
[1780573992538,101.53,62361.63,48.1,-0.09961,4e-05,7.74452]
[1780573992567,101.53,62361.63,48.1,-0.09961,4e-05,7.74452]
[1780573994253,101.53,62352.97,48.1,-0.09995,4e-05,7.76272]
[1780573994457,101.53,62352.97,48.1,-0.09995,4e-05,7.76272]
[1780573994533,101.53,62352.97,48.1,-0.09995,4e-05,7.76272]
[1780573995035,101.53,62352.97,48.1,-0.09995,4e-05,7.76272]
[1780573995736,101.53,62360.01,48.1,-0.09967,4e-05,7.74803]
[1780573996530,101.53,62363.46,48.1,-0.09954,4e-05,7.74085]
[1780573996831,101.53,62364.44,48.1,-0.0995,4e-05,7.73884]
[1780573999886,101.53,62365.56,48.1,-0.09946,4e-05,7.73659]
[1780574001400,101.53,62374.21,48.1,-0.09912,4e-05,7.71855]
[1780574004590,101.53,62374.76,48.1,-0.0991,4e-05,7.71731]
[1780574009931,101.53,62367.92,48.1,-0.09936,4e-05,7.73144]
[1780574014966,101.52,62373.61,48.1,-0.0991,4e-05,7.71562]
[1780574017987,101.52,62363.43,48.1,-0.09949,4e-05,7.73652]
[1780574019730,101.52,62362.06,48.1,-0.09954,4e-05,7.73899]
[1780574019801,101.52,62362.06,48.1,-0.09954,4e-05,7.73899]
[1780574021998,101.51,62354.24,48.1,-0.09983,4e-05,7.75495]
[1780574027550,101.51,62354.32,48.1,-0.09983,4e-05,7.75468]
[1780574031246,101.51,62354.33,48.1,-0.09983,4e-05,7.75471]
[1780574031599,101.51,62354.33,48.1,-0.09983,4e-05,7.75471]
[1780574032093,101.52,62340.08,48.1,-0.1004,4e-05,7.78522]
[1780574035527,101.52,62341.51,48.1,-0.10034,4e-05,7.78228]
[1780574040503,101.52,62348.15,48.1,-0.10009,4e-05,7.76857]
[1780574041014,101.52,62348.15,48.1,-0.10009,4e-05,7.76857]
[1780574041044,101.52,62348.15,48.1,-0.10009,4e-05,7.76857]
[1780574041050,101.52,62348.15,48.1,-0.10009,4e-05,7.76855]
[1780574041989,101.52,62348.15,48.1,-0.10009,4e-05,7.76855]
[1780574042159,101.52,62348.15,48.1,-0.10009,4e-05,7.76855]
[1780574042222,101.52,62348.15,48.1,-0.10009,4e-05,7.76855]
[1780574042101,101.52,62363.72,48.1,-0.09948,4e-05,7.73601]
[1780574043174,101.52,62353.24,48.1,-0.09989,4e-05,7.75808]
[1780574044196,101.52,62353.24,48.1,-0.09989,4e-05,7.75808]
[1780574044808,101.52,62353.24,48.1,-0.09989,4e-05,7.75808]
[1780574045832,101.52,62353.38,48.1,-0.09987,4e-05,7.75716]
[1780574046694,101.52,62353.12,48.1,-0.09988,4e-05,7.75739]
[1780574047896,101.52,62352.83,48.1,-0.09989,4e-05,7.758]
[1780574052734,101.5,62352.89,48.1,-0.09986,4e-05,7.75637]
[1780574056081,101.5,62350.92,48.1,-0.09992,4e-05,7.75965]
[1780574056770,101.49,62351.32,48.1,-0.0999,4e-05,7.7585]
[1780574058766,101.49,62352.03,48.1,-0.09987,4e-05,7.75675]
[1780574059114,101.49,62352.03,48.1,-0.09987,4e-05,7.75675]
[1780574059171,101.49,62351.56,48.1,-0.09988,4e-05,7.75724]
[1780574059389,101.49,62341.59,48.1,-0.10027,4e-05,7.77809]
[1780574064907,101.49,62344.79,48.1,-0.10015,4e-05,7.77152]
[1780574066824,101.49,62347.13,48.1,-0.10006,4e-05,7.76673]
[1780574066838,101.49,62348.0,48.1,-0.10002,4e-05,7.76496]
[1780574069358,101.49,62359.12,48.1,-0.09958,4e-05,7.74137]
[1780574072520,101.49,62355.77,48.1,-0.09967,4e-05,7.74462]
[1780574078422,101.48,62353.07,48.1,-0.09977,4e-05,7.74968]
[1780574084127,101.48,62349.92,48.1,-0.09989,4e-05,7.75589]
[1780574085628,101.48,62357.35,48.1,-0.0996,4e-05,7.74032]
[1780574091048,101.48,62358.07,48.1,-0.09957,4e-05,7.73914]
[1780574091832,101.48,62357.9,48.1,-0.09958,4e-05,7.73964]
[1780574096828,101.49,62357.83,48.1,-0.09959,4e-05,7.74029]
[1780574102462,101.49,62359.44,48.1,-0.09953,4e-05,7.73706]
[1780574107173,101.49,62359.44,48.1,-0.09954,4e-05,7.73743]
[1780574108011,101.49,62359.89,48.1,-0.09953,4e-05,7.73669]
[1780574108029,101.49,62359.89,48.1,-0.09953,4e-05,7.73669]
[1780574108280,101.49,62364.84,48.1,-0.09934,4e-05,7.72661]
[1780574110645,101.5,62356.52,48.1,-0.09967,4e-05,7.74457]
[1780574112510,101.5,62355.09,48.1,-0.09973,4e-05,7.74745]
[1780574112659,101.5,62350.89,48.1,-0.09989,4e-05,7.75623]
[1780574116903,101.5,62358.66,48.1,-0.09959,4e-05,7.73999]
[1780574120212,101.51,62367.07,48.1,-0.09929,4e-05,7.72427]
[1780574123742,101.53,62359.44,48.1,-0.09962,4e-05,7.74177]
[1780574128777,101.54,62355.59,48.1,-0.09979,4e-05,7.75098]
[1780574133145,101.54,62367.95,48.1,-0.09928,4e-05,7.72198]
[1780574138857,101.56,62371.93,48.1,-0.09917,4e-05,7.71622]
[1780574139862,101.57,62372.96,48.1,-0.09915,4e-05,7.71526]
[1780574139999,101.57,62372.96,48.1,-0.09915,4e-05,7.71526]
[1780574140201,101.58,62373.23,48.1,-0.09915,4e-05,7.71528]
[1780574142305,101.57,62378.51,48.1,-0.09894,4e-05,7.70393]
[1780574142319,101.57,62378.51,48.1,-0.09894,4e-05,7.70393]
[1780574142387,101.57,62378.51,48.1,-0.09894,4e-05,7.70393]
[1780574143126,101.57,62390.92,48.1,-0.09845,4e-05,7.67771]
[1780574144525,101.57,62394.37,48.1,-0.09832,4e-05,7.67053]
[1780574144992,101.57,62394.37,48.1,-0.09832,4e-05,7.67053]
[1780574145811,101.58,62394.1,48.1,-0.09834,4e-05,7.67163]
[1780574146052,101.58,62394.1,48.1,-0.09834,4e-05,7.67163]
[1780574146280,101.58,62395.83,48.1,-0.09827,4e-05,7.66834]
[1780574146929,101.58,62395.83,48.1,-0.09827,4e-05,7.66834]
[1780574146989,101.58,62400.53,48.1,-0.09809,4e-05,7.65857]
[1780574148042,101.58,62400.53,48.1,-0.09809,4e-05,7.65857]
[1780574148448,101.57,62403.71,48.1,-0.09796,4e-05,7.65134]
[1780574148729,101.57,62403.71,48.1,-0.09796,4e-05,7.65134]
[1780574149762,101.57,62401.57,48.1,-0.09803,4e-05,7.65533]
[1780574150990,101.57,62400.25,48.1,-0.09808,4e-05,7.65773]
[1780574151201,101.57,62400.25,48.1,-0.09808,4e-05,7.65773]
[1780574151304,101.56,62399.99,48.1,-0.09808,4e-05,7.65785]
[1780574151428,101.56,62399.99,48.1,-0.09808,4e-05,7.65785]
[1780574151466,101.56,62399.99,48.1,-0.09808,4e-05,7.65785]
[1780574151471,101.56,62399.99,48.1,-0.09808,4e-05,7.65785]
[1780574152055,101.56,62399.99,48.1,-0.09808,4e-05,7.65785]
[1780574152137,101.56,62399.99,48.1,-0.09808,4e-05,7.65785]
[1780574152198,101.56,62394.52,48.1,-0.09829,4e-05,7.66918]
[1780574155021,101.56,62389.28,48.1,-0.0985,4e-05,7.68027]
[1780574155034,101.56,62389.28,48.1,-0.0985,4e-05,7.68027]
[1780574155379,101.57,62394.34,48.1,-0.0983,4e-05,7.6699]
[1780574156136,101.57,62394.34,48.1,-0.0983,4e-05,7.6699]
[1780574156198,101.57,62403.71,48.1,-0.09794,4e-05,7.65045]
[1780574157314,101.57,62406.97,48.1,-0.09782,4e-05,7.64364]
[1780574157793,101.57,62406.97,48.1,-0.09782,4e-05,7.64364]
[1780574157806,101.57,62406.97,48.1,-0.09782,4e-05,7.64364]
[1780574158273,101.57,62406.97,48.1,-0.09782,4e-05,7.64364]
[1780574158291,101.56,62405.55,48.1,-0.09787,4e-05,7.64634]
[1780574158448,101.56,62405.55,48.1,-0.09787,4e-05,7.64634]
[1780574160385,101.56,62414.32,48.1,-0.09752,4e-05,7.62772]
[1780574161812,101.56,62417.38,48.1,-0.09741,4e-05,7.62138]
[1780574162394,101.56,62413.42,48.1,-0.09756,4e-05,7.6297]
[1780574163381,101.56,62413.77,48.1,-0.09755,4e-05,7.62895]
[1780574164034,101.56,62413.77,48.1,-0.09755,4e-05,7.62895]
[1780574164168,101.56,62413.77,48.1,-0.09755,4e-05,7.62895]
[1780574164238,101.56,62422.39,48.1,-0.09722,4e-05,7.61105]
[1780574165280,101.56,62430.67,48.1,-0.09691,4e-05,7.59416]
[1780574165958,101.56,62430.67,48.1,-0.09691,4e-05,7.59416]
[1780574166207,101.56,62430.67,48.1,-0.09691,4e-05,7.59416]
[1780574166254,101.56,62430.67,48.1,-0.09691,4e-05,7.59416]
[1780574167455,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574167614,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574167786,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574167799,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574167803,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574167850,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574168063,101.57,62431.26,48.1,-0.0969,4e-05,7.59398]
[1780574168131,101.58,62438.06,48.1,-0.09665,4e-05,7.58043]
[1780574168360,101.58,62438.06,48.1,-0.09665,4e-05,7.58043]
[1780574171625,101.59,62444.18,48.1,-0.09645,4e-05,7.56938]
[1780574172557,101.6,62440.58,48.1,-0.0966,4e-05,7.5776]
[1780574172572,101.6,62440.58,48.1,-0.0966,4e-05,7.5776]
[1780574172824,101.6,62440.58,48.1,-0.0966,4e-05,7.5776]
[1780574172941,101.6,62440.58,48.1,-0.0966,4e-05,7.5776]
[1780574173506,101.6,62440.79,48.1,-0.0966,4e-05,7.57781]
[1780574174050,101.6,62440.79,48.1,-0.0966,4e-05,7.57781]
[1780574174053,101.6,62440.79,48.1,-0.0966,4e-05,7.57781]
[1780574174189,101.6,62440.79,48.1,-0.0966,4e-05,7.57781]
[1780574174232,101.6,62440.79,48.1,-0.0966,4e-05,7.57781]
[1780574175185,101.61,62447.45,48.1,-0.09636,4e-05,7.56467]
[1780574175209,101.61,62447.45,48.1,-0.09636,4e-05,7.56467]
[1780574175448,101.61,62452.09,48.1,-0.09619,4e-05,7.5555]
[1780574175678,101.61,62452.09,48.1,-0.09619,4e-05,7.5555]
[1780574176204,101.61,62452.09,48.1,-0.09619,4e-05,7.5555]
[1780574176265,101.61,62467.74,48.1,-0.0956,4e-05,7.52319]
[1780574177432,101.61,62467.38,48.1,-0.09562,4e-05,7.52418]
[1780574177441,101.61,62467.38,48.1,-0.09562,4e-05,7.52418]
[1780574177555,101.61,62467.38,48.1,-0.09562,4e-05,7.52418]
[1780574177677,101.61,62467.38,48.1,-0.09562,4e-05,7.52418]
[1780574177748,101.61,62467.38,48.1,-0.09562,4e-05,7.52418]
[1780574177763,101.61,62467.38,48.1,-0.09562,4e-05,7.52418]
[1780574178218,101.61,62449.34,48.1,-0.0963,4e-05,7.56168]
[1780574178663,101.61,62449.34,48.1,-0.0963,4e-05,7.56168]
[1780574179038,101.61,62449.34,48.1,-0.0963,4e-05,7.56168]
[1780574179222,101.62,62431.18,48.1,-0.097,4e-05,7.59935]
[1780574179778,101.62,62431.18,48.1,-0.097,4e-05,7.59935]
[1780574180220,101.62,62431.18,48.1,-0.097,4e-05,7.59935]
[1780574180235,101.62,62419.23,48.1,-0.09745,4e-05,7.62411]
[1780574180744,101.62,62419.23,48.1,-0.09745,4e-05,7.62411]
[1780574180935,101.62,62419.23,48.1,-0.09745,4e-05,7.62411]
[1780574182939,101.61,62415.73,48.1,-0.09757,4e-05,7.63069]
[1780574183156,101.61,62415.73,48.1,-0.09757,4e-05,7.63069]
[1780574183403,101.6,62414.6,48.1,-0.09761,4e-05,7.63241]
[1780574183644,101.6,62414.6,48.1,-0.09761,4e-05,7.63241]
[1780574183811,101.6,62414.6,48.1,-0.09761,4e-05,7.63241]
[1780574184261,101.6,62432.15,48.1,-0.09692,4e-05,7.59538]
[1780574184603,101.6,62432.15,48.1,-0.09692,4e-05,7.59538]
[1780574184606,101.6,62432.15,48.1,-0.09692,4e-05,7.59538]
[1780574189121,101.59,62438.74,48.1,-0.09666,4e-05,7.58104]
[1780574189301,101.59,62438.74,48.1,-0.09666,4e-05,7.58104]
[1780574190574,101.59,62443.7,48.1,-0.09647,4e-05,7.57041]
[1780574191001,101.59,62443.7,48.1,-0.09647,4e-05,7.57041]
[1780574192608,101.59,62447.61,48.1,-0.09628,4e-05,7.55868]
[1780574192692,101.59,62447.61,48.1,-0.09628,4e-05,7.55868]
[1780574193172,101.59,62447.61,48.1,-0.09628,4e-05,7.55868]
[1780574194196,101.59,62449.18,48.1,-0.09622,4e-05,7.55556]
[1780574196902,101.59,62444.03,48.1,-0.09642,4e-05,7.56645]
[1780574198015,101.59,62441.98,48.1,-0.0965,4e-05,7.5707]
[1780574201448,101.59,62434.3,48.1,-0.09678,4e-05,7.58612]
[1780574202389,101.59,62424.67,48.1,-0.09715,4e-05,7.60611]
[1780574203069,101.59,62424.67,48.1,-0.09715,4e-05,7.60611]
[1780574206864,101.58,62414.3,48.1,-0.09753,4e-05,7.62673]
[1780574209101,101.58,62412.77,48.1,-0.09758,4e-05,7.62942]
[1780574211523,101.58,62413.83,48.1,-0.09754,4e-05,7.6271]
[1780574213236,101.58,62421.12,48.1,-0.09726,4e-05,7.61186]
[1780574215925,101.57,62423.28,48.1,-0.09717,4e-05,7.60717]
[1780574216352,101.57,62423.28,48.1,-0.09717,4e-05,7.60717]
[1780574217841,101.57,62410.67,48.1,-0.09765,4e-05,7.63319]
[1780574220892,101.57,62408.13,48.1,-0.09775,4e-05,7.63837]
[1780574221348,101.57,62408.13,48.1,-0.09775,4e-05,7.63837]
[1780574221453,101.57,62409.21,48.1,-0.09771,4e-05,7.6361]
[1780574221647,101.57,62409.21,48.1,-0.09771,4e-05,7.6361]
[1780574222296,101.57,62409.21,48.1,-0.09771,4e-05,7.6361]
[1780574222336,101.57,62402.63,48.1,-0.09796,4e-05,7.64969]
[1780574223682,101.57,62396.1,48.1,-0.09821,4e-05,7.66324]
[1780574224151,101.57,62396.1,48.1,-0.09821,4e-05,7.66324]
[1780574224760,101.57,62392.98,48.1,-0.09833,4e-05,7.66968]
[1780574225042,101.57,62392.98,48.1,-0.09833,4e-05,7.66968]
[1780574226761,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574226787,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227133,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227169,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227213,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227225,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227239,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227352,101.57,62390.73,48.1,-0.09841,4e-05,7.67431]
[1780574227444,101.57,62390.23,48.1,-0.09843,4e-05,7.67522]
[1780574227853,101.57,62390.23,48.1,-0.09843,4e-05,7.67522]
[1780574228282,101.57,62390.23,48.1,-0.09843,4e-05,7.67522]
[1780574228343,101.57,62411.26,48.1,-0.09762,4e-05,7.63143]
[1780574229047,101.57,62411.26,48.1,-0.09762,4e-05,7.63143]
[1780574229141,101.57,62411.26,48.1,-0.09762,4e-05,7.63143]
[1780574229213,101.57,62421.94,48.1,-0.09721,4e-05,7.6092]
[1780574230598,101.57,62416.37,48.1,-0.09743,4e-05,7.62099]
[1780574230642,101.57,62416.37,48.1,-0.09743,4e-05,7.62099]
[1780574230988,101.57,62408.54,48.1,-0.09773,4e-05,7.63729]
[1780574231822,101.57,62408.54,48.1,-0.09773,4e-05,7.63729]
[1780574232471,101.57,62417.39,48.1,-0.09739,4e-05,7.61885]
[1780574232860,101.57,62417.39,48.1,-0.09739,4e-05,7.61885]
[1780574232868,101.57,62417.39,48.1,-0.09739,4e-05,7.61885]
[1780574232892,101.57,62417.39,48.1,-0.09739,4e-05,7.61885]
[1780574233437,101.57,62432.17,48.1,-0.09682,4e-05,7.58782]
[1780574233630,101.57,62441.03,48.1,-0.09648,4e-05,7.56948]
[1780574237153,101.57,62441.12,48.1,-0.09648,4e-05,7.56923]
[1780574238157,101.57,62441.75,48.1,-0.09645,4e-05,7.568]
[1780574238828,101.57,62438.84,48.1,-0.09657,4e-05,7.57412]
[1780574240598,101.57,62436.56,48.1,-0.09665,4e-05,7.57877]
[1780574242694,101.57,62445.59,48.1,-0.09631,4e-05,7.56006]
[1780574248292,101.58,62446.96,48.1,-0.09627,4e-05,7.55832]
[1780574249065,101.58,62445.33,48.1,-0.09634,4e-05,7.56195]
[1780574249800,101.58,62444.86,48.1,-0.09636,4e-05,7.56313]
[1780574250822,101.58,62444.83,48.1,-0.09637,4e-05,7.56338]
[1780574251108,101.58,62444.83,48.1,-0.09637,4e-05,7.56338]
[1780574252209,101.58,62445.78,48.1,-0.09629,4e-05,7.55787]
[1780574253437,101.59,62444.41,48.1,-0.09635,4e-05,7.56092]
[1780574254302,101.59,62440.82,48.1,-0.09649,4e-05,7.56855]
[1780574255895,101.59,62442.09,48.1,-0.09644,4e-05,7.5661]
[1780574256275,101.59,62442.09,48.1,-0.09644,4e-05,7.5661]
[1780574256794,101.59,62443.27,48.1,-0.0964,4e-05,7.56379]
[1780574260112,101.6,62452.84,48.1,-0.09606,4e-05,7.54512]
[1780574265856,101.6,62451.17,48.1,-0.09613,4e-05,7.54884]
[1780574271480,101.6,62447.46,48.1,-0.09626,4e-05,7.55619]
[1780574272191,101.6,62447.4,48.1,-0.09626,4e-05,7.55614]
[1780574276994,101.59,62451.54,48.1,-0.09609,4e-05,7.54701]
[1780574278820,101.59,62452.73,48.1,-0.09605,4e-05,7.54447]
[1780574280046,101.59,62457.67,48.1,-0.09586,4e-05,7.53427]
[1780574286159,101.6,62455.21,48.1,-0.09597,4e-05,7.54014]
[1780574288605,101.61,62453.62,48.1,-0.09604,4e-05,7.54437]
[1780574289699,101.61,62458.44,48.1,-0.09587,4e-05,7.53485]
[1780574290025,101.61,62466.33,48.1,-0.09558,4e-05,7.51915]
[1780574290765,101.61,62466.33,48.1,-0.09558,4e-05,7.51915]
[1780574291100,101.61,62466.33,48.1,-0.09558,4e-05,7.51915]
[1780574291256,101.61,62466.33,48.1,-0.09558,4e-05,7.51915]
[1780574293051,101.63,62454.35,48.1,-0.09606,4e-05,7.54518]
[1780574295557,101.63,62453.03,48.1,-0.09612,4e-05,7.54871]
[1780574296188,101.63,62453.03,48.1,-0.09612,4e-05,7.54871]
[1780574297370,101.64,62452.71,48.1,-0.09614,4e-05,7.54973]
[1780574300328,101.65,62460.04,48.1,-0.09588,4e-05,7.53584]
[1780574300403,101.65,62460.04,48.1,-0.09588,4e-05,7.53584]
[1780574307821,101.68,62456.04,48.1,-0.0961,4e-05,7.54788]
[1780574310816,101.69,62459.42,48.1,-0.09599,4e-05,7.54193]
[1780574312777,101.69,62454.41,48.1,-0.09615,4e-05,7.54928]
[1780574316920,101.7,62448.1,48.1,-0.0964,4e-05,7.5631]
[1780574316928,101.7,62448.1,48.1,-0.0964,4e-05,7.5631]
[1780574320492,101.7,62449.72,48.1,-0.09634,4e-05,7.55975]
[1780574320591,101.7,62450.63,48.1,-0.09631,4e-05,7.55792]
[1780574324411,101.7,62451.23,48.1,-0.09629,4e-05,7.55695]
[1780574325467,101.7,62451.33,48.1,-0.09629,4e-05,7.55683]
[1780574325493,101.7,62451.33,48.1,-0.09629,4e-05,7.55683]
[1780574325538,101.7,62451.33,48.1,-0.09629,4e-05,7.55683]
[1780574326449,101.7,62465.22,48.1,-0.09576,4e-05,7.52783]
[1780574328608,101.7,62467.24,48.1,-0.09568,4e-05,7.52345]
[1780574333880,101.69,62467.0,48.1,-0.09568,4e-05,7.52362]
[1780574334343,101.69,62474.89,48.1,-0.09538,4e-05,7.50729]
[1780574336756,101.7,62477.57,48.1,-0.09529,4e-05,7.50227]
[1780574338375,101.7,62468.5,48.1,-0.09564,4e-05,7.52126]
[1780574339948,101.7,62464.74,48.1,-0.09579,4e-05,7.52935]
[1780574340540,101.7,62464.74,48.1,-0.09579,4e-05,7.52935]
[1780574343963,101.7,62463.82,48.1,-0.09581,4e-05,7.53065]
[1780574349207,101.69,62462.42,48.1,-0.09585,4e-05,7.53295]
[1780574352722,101.69,62470.52,48.1,-0.09555,4e-05,7.51624]
[1780574355802,101.7,62468.21,48.1,-0.09565,4e-05,7.52172]
[1780574361567,101.7,62472.23,48.1,-0.09551,4e-05,7.51404]
[1780574365019,101.71,62474.84,48.1,-0.09542,4e-05,7.50953]
[1780574365024,101.71,62474.84,48.1,-0.09542,4e-05,7.50953]
[1780574365037,101.71,62474.84,48.1,-0.09542,4e-05,7.50953]
[1780574365595,101.71,62476.58,48.1,-0.09536,4e-05,7.50625]
[1780574370278,101.7,62484.51,48.1,-0.09502,4e-05,7.48767]
[1780574372530,101.7,62484.91,48.1,-0.09501,4e-05,7.48685]
[1780574373832,101.69,62485.76,48.1,-0.09493,4e-05,7.48083]
[1780574374068,101.69,62485.76,48.1,-0.09493,4e-05,7.48083]
[1780574374109,101.69,62485.76,48.1,-0.09493,4e-05,7.48083]
[1780574374293,101.69,62486.59,48.1,-0.0949,4e-05,7.47954]
[1780574380262,101.68,62486.67,48.1,-0.09488,4e-05,7.47805]
[1780574382334,101.68,62483.35,48.1,-0.09499,4e-05,7.48409]
[1780574382737,101.67,62482.75,48.1,-0.09501,4e-05,7.48507]
[1780574382950,101.67,62482.75,48.1,-0.09501,4e-05,7.48507]
[1780574383005,101.67,62482.75,48.1,-0.09501,4e-05,7.48507]
[1780574383984,101.67,62477.28,48.1,-0.09521,4e-05,7.49613]
[1780574384012,101.67,62464.93,48.1,-0.09567,4e-05,7.52111]
[1780574386684,101.67,62459.8,48.1,-0.09585,4e-05,7.53132]
[1780574387960,101.67,62463.35,48.1,-0.09572,4e-05,7.52395]
[1780574388661,101.66,62465.13,48.1,-0.09564,4e-05,7.51982]
[1780574388989,101.66,62465.13,48.1,-0.09564,4e-05,7.51982]
[1780574388996,101.66,62465.13,48.1,-0.09564,4e-05,7.51982]
[1780574389239,101.66,62465.13,48.1,-0.09564,4e-05,7.51982]
[1780574389489,101.66,62465.13,48.1,-0.09564,4e-05,7.51982]
[1780574389780,101.66,62465.99,48.1,-0.09561,4e-05,7.51771]
[1780574390939,101.66,62470.03,48.1,-0.09545,4e-05,7.50938]
[1780574391208,101.66,62470.03,48.1,-0.09545,4e-05,7.50938]
[1780574392986,101.65,62475.58,48.1,-0.09522,4e-05,7.49655]
[1780574393333,101.65,62475.58,48.1,-0.09522,4e-05,7.49655]
[1780574399142,101.63,62481.95,48.1,-0.09494,4e-05,7.48094]
[1780574399407,101.63,62481.95,48.1,-0.09494,4e-05,7.48094]
[1780574400074,101.62,62480.97,48.1,-0.09496,4e-05,7.48208]
[1780574401328,101.62,62483.1,48.1,-0.09487,4e-05,7.47721]
[1780574402136,101.61,62495.04,48.1,-0.09442,4e-05,7.45223]
[1780574403186,101.61,62495.04,48.1,-0.09442,4e-05,7.45223]
[1780574403865,101.61,62496.53,48.1,-0.09436,4e-05,7.44879]
[1780574404436,101.61,62496.53,48.1,-0.09436,4e-05,7.44879]
[1780574405034,101.61,62494.22,48.1,-0.09444,4e-05,7.45358]
[1780574405100,101.61,62501.86,48.1,-0.09416,4e-05,7.43787]
[1780574406150,101.61,62501.86,48.1,-0.09416,4e-05,7.43787]
[1780574406372,101.61,62501.86,48.1,-0.09416,4e-05,7.43787]
[1780574406473,101.61,62509.79,48.1,-0.09387,4e-05,7.42178]
[1780574407003,101.61,62509.79,48.1,-0.09387,4e-05,7.42178]
[1780574408370,101.61,62511.82,48.1,-0.0938,4e-05,7.41809]
[1780574409365,101.62,62507.33,48.1,-0.09397,4e-05,7.42783]
[1780574409637,101.62,62507.33,48.1,-0.09397,4e-05,7.42783]
[1780574409455,101.62,62499.18,48.1,-0.09428,4e-05,7.44494]
[1780574412193,101.62,62495.91,48.1,-0.09441,4e-05,7.45177]
[1780574412196,101.62,62495.91,48.1,-0.09441,4e-05,7.45177]
[1780574413241,101.62,62497.49,48.1,-0.09435,4e-05,7.44856]
[1780574413546,101.62,62497.49,48.1,-0.09435,4e-05,7.44856]
[1780574414414,101.62,62503.46,48.1,-0.09413,4e-05,7.43635]
[1780574415547,101.63,62508.77,48.1,-0.09393,4e-05,7.4257]
[1780574415572,101.63,62516.44,48.1,-0.09366,4e-05,7.41038]
[1780574415835,101.63,62516.44,48.1,-0.09366,4e-05,7.41038]
[1780574416982,101.63,62530.87,48.1,-0.09313,4e-05,7.38145]
[1780574421995,101.65,62529.87,48.1,-0.09321,4e-05,7.38562]
[1780574425807,101.68,62524.91,48.1,-0.09344,4e-05,7.39866]
[1780574426611,101.68,62524.91,48.1,-0.09344,4e-05,7.39866]
[1780574429443,101.69,62534.18,48.1,-0.09312,4e-05,7.3813]
[1780574434322,101.71,62528.89,48.1,-0.09331,4e-05,7.39045]
[1780574434329,101.71,62528.89,48.1,-0.09331,4e-05,7.39045]
[1780574434368,101.71,62528.85,48.1,-0.09332,4e-05,7.39099]
[1780574440152,101.72,62535.22,48.1,-0.0931,4e-05,7.37884]
[1780574441667,101.72,62535.22,48.1,-0.0931,4e-05,7.37884]
[1780574441840,101.72,62528.44,48.1,-0.09336,4e-05,7.3929]
[1780574442643,101.72,62520.22,48.1,-0.09367,4e-05,7.40995]
[1780574443206,101.72,62520.22,48.1,-0.09367,4e-05,7.40995]
[1780574444179,101.72,62531.18,48.1,-0.09327,4e-05,7.38787]
[1780574445500,101.72,62531.18,48.1,-0.09327,4e-05,7.38787]
[1780574448236,101.73,62539.76,48.1,-0.09295,4e-05,7.37046]
[1780574450230,101.73,62535.5,48.1,-0.09311,4e-05,7.37939]
[1780574454252,101.74,62524.31,48.1,-0.09355,4e-05,7.40346]
[1780574455239,101.74,62524.31,48.1,-0.09355,4e-05,7.40346]
[1780574455244,101.74,62524.31,48.1,-0.09355,4e-05,7.40346]
[1780574457682,101.74,62513.41,48.1,-0.09395,4e-05,7.42592]
[1780574460249,101.74,62512.37,48.1,-0.09399,4e-05,7.42799]
[1780574460259,101.74,62512.37,48.1,-0.09399,4e-05,7.42799]
[1780574461794,101.74,62520.85,48.1,-0.09367,4e-05,7.41054]
[1780574464271,101.74,62523.93,48.1,-0.09356,4e-05,7.40416]
[1780574464384,101.74,62523.93,48.1,-0.09356,4e-05,7.40416]
[1780574465851,101.73,62532.87,48.1,-0.09322,4e-05,7.38528]
[1780574472977,101.71,62527.54,48.1,-0.09336,4e-05,7.39301]
[1780574477981,101.7,62530.78,48.1,-0.09324,4e-05,7.38623]
[1780574477985,101.7,62530.78,48.1,-0.09324,4e-05,7.38623]
[1780574478693,101.7,62530.78,48.1,-0.09324,4e-05,7.38623]
[1780574481104,101.7,62538.76,48.1,-0.09294,4e-05,7.36945]
[1780574481376,101.7,62538.76,48.1,-0.09294,4e-05,7.36945]
[1780574481457,101.7,62529.96,48.1,-0.09326,4e-05,7.38729]
[1780574482515,101.7,62516.92,48.1,-0.09374,4e-05,7.41401]
[1780574483490,101.7,62501.2,48.1,-0.09433,4e-05,7.44623]
[1780574484459,101.7,62501.2,48.1,-0.09433,4e-05,7.44623]
[1780574484658,101.7,62501.2,48.1,-0.09433,4e-05,7.44623]
[1780574484497,101.7,62493.43,48.1,-0.09462,4e-05,7.46211]
[1780574485827,101.69,62490.69,48.1,-0.09471,4e-05,7.46732]
[1780574486212,101.69,62490.69,48.1,-0.09471,4e-05,7.46732]
[1780574486381,101.69,62490.69,48.1,-0.09471,4e-05,7.46732]
[1780574486386,101.69,62490.69,48.1,-0.09471,4e-05,7.46732]
[1780574487407,101.69,62493.81,48.1,-0.09459,4e-05,7.46041]
[1780574487519,101.68,62482.18,48.1,-0.095,4e-05,7.48325]
[1780574488129,101.68,62482.18,48.1,-0.095,4e-05,7.48325]
[1780574488315,101.68,62482.18,48.1,-0.095,4e-05,7.48325]
[1780574488404,101.68,62482.18,48.1,-0.095,4e-05,7.48325]
[1780574488693,101.68,62482.18,48.1,-0.095,4e-05,7.48325]
[1780574488685,101.68,62462.77,48.1,-0.09573,4e-05,7.52325]
[1780574488981,101.68,62462.77,48.1,-0.09573,4e-05,7.52325]
[1780574488997,101.68,62462.77,48.1,-0.09573,4e-05,7.52325]
[1780574489188,101.68,62462.77,48.1,-0.09573,4e-05,7.52325]
[1780574489236,101.68,62462.77,48.1,-0.09573,4e-05,7.52325]
[1780574490077,101.68,62461.48,48.1,-0.09578,4e-05,7.52573]
[1780574490241,101.68,62461.48,48.1,-0.09578,4e-05,7.52573]
[1780574491390,101.68,62459.81,48.1,-0.09584,4e-05,7.52907]
[1780574491404,101.68,62459.81,48.1,-0.09584,4e-05,7.52907]
[1780574493096,101.66,62454.06,48.1,-0.09598,4e-05,7.5353]
[1780574493667,101.66,62454.06,48.1,-0.09598,4e-05,7.5353]
[1780574494003,101.66,62452.27,48.1,-0.09605,4e-05,7.53892]
[1780574494573,101.66,62451.02,48.1,-0.0961,4e-05,7.54142]
[1780574495845,101.66,62455.51,48.1,-0.09593,4e-05,7.53208]
[1780574497415,101.66,62455.08,48.1,-0.09594,4e-05,7.53291]
[1780574497865,101.66,62452.99,48.1,-0.09602,4e-05,7.53712]
[1780574498286,101.66,62452.99,48.1,-0.09602,4e-05,7.53712]
[1780574498922,101.66,62454.02,48.1,-0.09598,4e-05,7.53489]
[1780574500298,101.66,62455.56,48.1,-0.09592,4e-05,7.5316]
[1780574502584,101.66,62445.72,48.1,-0.09629,4e-05,7.55175]
[1780574505302,101.65,62443.23,48.1,-0.09638,4e-05,7.55663]
[1780574505307,101.65,62443.23,48.1,-0.09638,4e-05,7.55663]
[1780574510313,101.65,62444.96,48.1,-0.0963,4e-05,7.55261]
[1780574510319,101.65,62444.96,48.1,-0.0963,4e-05,7.55261]
[1780574511137,101.65,62449.38,48.1,-0.09613,4e-05,7.54339]
[1780574512905,101.65,62453.0,48.1,-0.09599,4e-05,7.53574]
[1780574514323,101.65,62452.05,48.1,-0.09603,4e-05,7.53759]
[1780574514717,101.65,62460.87,48.1,-0.09569,4e-05,7.51932]
[1780574517739,101.64,62452.39,48.1,-0.09601,4e-05,7.53658]
[1780574518294,101.64,62452.39,48.1,-0.09601,4e-05,7.53658]
[1780574518562,101.64,62452.39,48.1,-0.09601,4e-05,7.53658]
[1780574519436,101.64,62450.0,48.1,-0.0961,4e-05,7.54141]
[1780574520763,101.64,62431.11,48.1,-0.09681,4e-05,7.58032]
[1780574521676,101.64,62431.11,48.1,-0.09681,4e-05,7.58032]
[1780574521770,101.64,62440.38,48.1,-0.09646,4e-05,7.56101]
[1780574521847,101.64,62440.38,48.1,-0.09646,4e-05,7.56101]
[1780574521949,101.64,62440.38,48.1,-0.09646,4e-05,7.56101]
[1780574522285,101.64,62440.38,48.1,-0.09646,4e-05,7.56101]
[1780574522324,101.64,62440.38,48.1,-0.09646,4e-05,7.56101]
[1780574523339,101.64,62446.54,48.1,-0.09622,4e-05,7.54818]
[1780574523754,101.64,62446.54,48.1,-0.09622,4e-05,7.54818]
[1780574524729,101.64,62446.54,48.1,-0.09622,4e-05,7.54805]
[1780574527727,101.64,62441.39,48.1,-0.09641,4e-05,7.55848]
[1780574528078,101.63,62443.28,48.1,-0.09634,4e-05,7.55428]
[1780574528736,101.63,62435.7,48.1,-0.09662,4e-05,7.56996]
[1780574528996,101.63,62435.7,48.1,-0.09662,4e-05,7.56996]
[1780574529804,101.63,62435.7,48.1,-0.09662,4e-05,7.56996]
[1780574529716,101.63,62420.44,48.1,-0.0972,4e-05,7.60143]
[1780574529891,101.63,62420.44,48.1,-0.0972,4e-05,7.60143]
[1780574530457,101.63,62420.44,48.1,-0.0972,4e-05,7.60143]
[1780574530617,101.63,62424.93,48.1,-0.09703,4e-05,7.59212]
[1780574531623,101.63,62432.85,48.1,-0.09673,4e-05,7.57572]
[1780574534004,101.63,62430.9,48.1,-0.0968,4e-05,7.57961]
[1780574534017,101.63,62430.9,48.1,-0.0968,4e-05,7.57961]
[1780574535074,101.63,62430.83,48.1,-0.0968,4e-05,7.57963]
[1780574535365,101.63,62430.83,48.1,-0.0968,4e-05,7.57963]
[1780574535528,101.63,62421.5,48.1,-0.09715,4e-05,7.59871]
[1780574536112,101.63,62421.5,48.1,-0.09715,4e-05,7.59871]
[1780574537858,101.63,62415.35,48.1,-0.09739,4e-05,7.61141]
[1780574538248,101.63,62419.65,48.1,-0.09722,4e-05,7.60242]
[1780574538270,101.63,62427.32,48.1,-0.09693,4e-05,7.58647]
[1780574539024,101.63,62427.32,48.1,-0.09693,4e-05,7.58647]
[1780574539040,101.63,62427.32,48.1,-0.09693,4e-05,7.58647]
[1780574540209,101.63,62436.83,48.1,-0.09656,4e-05,7.56654]
[1780574541841,101.63,62436.83,48.1,-0.09656,4e-05,7.56654]
[1780574542957,101.62,62435.63,48.1,-0.09661,4e-05,7.56883]
[1780574542972,101.62,62435.63,48.1,-0.09661,4e-05,7.56883]
[1780574543592,101.62,62435.63,48.1,-0.09661,4e-05,7.56883]
[1780574543595,101.62,62443.57,48.1,-0.0963,4e-05,7.5523]
[1780574546641,101.62,62449.44,48.1,-0.09607,4e-05,7.53992]
[1780574548086,101.62,62438.82,48.1,-0.09647,4e-05,7.56166]
[1780574549878,101.62,62434.94,48.1,-0.09662,4e-05,7.56959]
[1780574550166,101.62,62434.94,48.1,-0.09662,4e-05,7.56959]
[1780574550219,101.62,62434.94,48.1,-0.09662,4e-05,7.56959]
[1780574550265,101.62,62426.79,48.1,-0.09693,4e-05,7.58636]
[1780574551645,101.62,62426.79,48.1,-0.09693,4e-05,7.58636]
[1780574551649,101.62,62426.79,48.1,-0.09693,4e-05,7.58636]
[1780574552426,101.62,62417.76,48.1,-0.09723,4e-05,7.60126]
[1780574553623,101.62,62417.76,48.1,-0.09723,4e-05,7.60126]
[1780574556098,101.62,62417.08,48.1,-0.09726,4e-05,7.6025]
[1780574556654,101.62,62417.08,48.1,-0.09726,4e-05,7.6025]
[1780574556665,101.62,62417.08,48.1,-0.09726,4e-05,7.6025]
[1780574556683,101.62,62417.08,48.1,-0.09726,4e-05,7.6025]
[1780574560274,101.61,62412.37,48.1,-0.09742,4e-05,7.61155]
[1780574561670,101.61,62416.06,48.1,-0.09728,4e-05,7.60382]
[1780574561677,101.61,62416.06,48.1,-0.09728,4e-05,7.60382]
[1780574561744,101.61,62434.45,48.1,-0.09658,4e-05,7.56559]
[1780574562751,101.61,62444.83,48.1,-0.09618,4e-05,7.54404]
[1780574566681,101.6,62445.31,48.1,-0.09615,4e-05,7.54254]
[1780574566685,101.6,62445.31,48.1,-0.09615,4e-05,7.54254]
[1780574570728,101.59,62446.4,48.1,-0.09609,4e-05,7.53909]
[1780574570862,101.59,62446.4,48.1,-0.09609,4e-05,7.53909]
[1780574571292,101.59,62446.78,48.1,-0.09607,4e-05,7.53794]
[1780574572271,101.58,62446.93,48.1,-0.09605,4e-05,7.53652]
[1780574572527,101.58,62446.93,48.1,-0.09605,4e-05,7.53652]
[1780574572548,101.58,62446.93,48.1,-0.09605,4e-05,7.53652]
[1780574572600,101.57,62447.81,48.1,-0.096,4e-05,7.534]
[1780574573264,101.57,62457.31,48.1,-0.09564,4e-05,7.51424]
[1780574575182,101.57,62459.25,48.1,-0.09556,4e-05,7.51013]
[1780574575505,101.57,62459.25,48.1,-0.09556,4e-05,7.51013]
[1780574575600,101.57,62470.43,48.1,-0.09514,4e-05,7.48697]
[1780574575912,101.57,62470.43,48.1,-0.09514,4e-05,7.48697]
[1780574576533,101.57,62470.43,48.1,-0.09514,4e-05,7.48697]
[1780574576898,101.57,62470.43,48.1,-0.09514,4e-05,7.48697]
[1780574577291,101.57,62474.03,48.1,-0.095,4e-05,7.4795]
[1780574577301,101.57,62474.03,48.1,-0.095,4e-05,7.4795]
[1780574577322,101.57,62474.03,48.1,-0.095,4e-05,7.4795]
[1780574577677,101.57,62474.03,48.1,-0.095,4e-05,7.4795]
[1780574578729,101.57,62480.01,48.1,-0.09478,4e-05,7.46713]
[1780574579577,101.57,62482.0,48.1,-0.0947,4e-05,7.46301]
[1780574580233,101.57,62488.12,48.1,-0.09447,4e-05,7.45039]
[1780574580337,101.57,62488.12,48.1,-0.09447,4e-05,7.45039]
[1780574580438,101.57,62480.42,48.1,-0.09476,4e-05,7.46624]
[1780574581516,101.57,62480.42,48.1,-0.09476,4e-05,7.46624]
[1780574581734,101.57,62480.42,48.1,-0.09476,4e-05,7.46624]
[1780574582684,101.57,62492.61,48.1,-0.0943,4e-05,7.44112]
[1780574583571,101.57,62492.61,48.1,-0.0943,4e-05,7.44112]
[1780574584716,101.57,62494.79,48.1,-0.09423,4e-05,7.43678]
[1780574586549,101.57,62507.87,48.1,-0.09374,4e-05,7.40993]
[1780574587578,101.57,62506.47,48.1,-0.09379,4e-05,7.41291]
[1780574588127,101.57,62508.53,48.1,-0.09372,4e-05,7.40866]
[1780574589102,101.57,62508.35,48.1,-0.09372,4e-05,7.40902]
[1780574589440,101.57,62508.35,48.1,-0.09372,4e-05,7.40902]
[1780574589876,101.57,62508.35,48.1,-0.09372,4e-05,7.40902]
[1780574593426,101.57,62520.73,48.1,-0.09326,4e-05,7.38362]
[1780574594362,101.57,62520.73,48.1,-0.09326,4e-05,7.38362]
[1780574594433,101.57,62520.73,48.1,-0.09326,4e-05,7.38362]
[1780574594438,101.57,62520.73,48.1,-0.09326,4e-05,7.38362]
[1780574594447,101.57,62527.51,48.1,-0.09301,4e-05,7.36976]
[1780574596814,101.57,62528.67,48.1,-0.09297,4e-05,7.36722]
[1780574597568,101.57,62533.66,48.1,-0.09278,4e-05,7.35688]
[1780574600874,101.57,62525.71,48.1,-0.09307,4e-05,7.37307]
[1780574601482,101.57,62518.08,48.1,-0.09335,4e-05,7.38853]
[1780574604373,101.57,62517.43,48.1,-0.09337,4e-05,7.38976]
[1780574606524,101.56,62533.28,48.1,-0.09278,4e-05,7.35682]
[1780574608588,101.56,62534.77,48.1,-0.09272,4e-05,7.35351]
[1780574609386,101.56,62538.47,48.1,-0.09258,4e-05,7.34573]
[1780574609590,101.56,62538.47,48.1,-0.09258,4e-05,7.34573]
[1780574610520,101.56,62540.05,48.1,-0.09252,4e-05,7.34241]
[1780574610574,101.56,62540.05,48.1,-0.09252,4e-05,7.34241]
[1780574613907,101.56,62541.4,48.1,-0.09243,4e-05,7.33614]
[1780574614228,101.56,62541.51,48.1,-0.09243,4e-05,7.33595]
[1780574614807,101.56,62541.51,48.1,-0.09243,4e-05,7.33595]
[1780574616160,101.56,62534.26,48.1,-0.0927,4e-05,7.35065]
[1780574616897,101.56,62534.26,48.1,-0.0927,4e-05,7.35065]
[1780574619762,101.56,62536.98,48.1,-0.09259,4e-05,7.3449]
[1780574620866,101.56,62523.12,48.1,-0.0931,4e-05,7.3732]
[1780574623315,101.56,62525.35,48.1,-0.09302,4e-05,7.36859]
[1780574623665,101.56,62533.04,48.1,-0.09274,4e-05,7.35283]
[1780574626050,101.56,62534.17,48.1,-0.09269,4e-05,7.35048]
[1780574628931,101.56,62541.43,48.1,-0.09242,4e-05,7.33546]
[1780574630496,101.56,62543.76,48.1,-0.09234,4e-05,7.33086]
[1780574630531,101.56,62543.76,48.1,-0.09234,4e-05,7.33086]
[1780574630803,101.56,62543.76,48.1,-0.09234,4e-05,7.33086]
[1780574630834,101.56,62543.76,48.1,-0.09234,4e-05,7.33086]
[1780574630883,101.56,62545.85,48.1,-0.09227,4e-05,7.32673]
[1780574632286,101.56,62546.3,48.1,-0.09225,4e-05,7.3257]
[1780574632288,101.56,62546.3,48.1,-0.09225,4e-05,7.3257]
[1780574633102,101.56,62549.23,48.1,-0.09214,4e-05,7.31962]
[1780574633680,101.56,62549.23,48.1,-0.09214,4e-05,7.31962]
[1780574633824,101.56,62549.23,48.1,-0.09214,4e-05,7.31962]
[1780574634265,101.56,62549.93,48.1,-0.09211,4e-05,7.31819]
[1780574637396,101.56,62548.68,48.1,-0.09216,4e-05,7.32068]
[1780574637398,101.56,62548.68,48.1,-0.09216,4e-05,7.32068]
[1780574637800,101.56,62548.68,48.1,-0.09216,4e-05,7.32068]
[1780574640606,101.56,62553.45,48.1,-0.09199,4e-05,7.31122]
[1780574641223,101.56,62553.45,48.1,-0.09199,4e-05,7.31122]
[1780574641371,101.56,62558.07,48.1,-0.09182,4e-05,7.30197]
[1780574641985,101.56,62558.07,48.1,-0.09182,4e-05,7.30197]
[1780574641980,101.56,62572.88,48.1,-0.09128,4e-05,7.27211]
[1780574642804,101.56,62572.88,48.1,-0.09128,4e-05,7.27211]
[1780574642885,101.57,62590.73,48.1,-0.09065,4e-05,7.23659]
[1780574643441,101.57,62590.73,48.1,-0.09065,4e-05,7.23659]
[1780574643538,101.57,62590.73,48.1,-0.09065,4e-05,7.23659]
[1780574644360,101.57,62596.26,48.1,-0.09045,4e-05,7.22535]
[1780574644915,101.57,62596.26,48.1,-0.09045,4e-05,7.22535]
[1780574645042,101.57,62596.26,48.1,-0.09045,4e-05,7.22535]
[1780574644847,101.58,62611.05,48.1,-0.08993,4e-05,7.19623]
[1780574645212,101.58,62611.05,48.1,-0.08993,4e-05,7.19623]
[1780574645421,101.58,62611.05,48.6,-0.08993,4e-05,7.19623]
[1780574645475,101.58,62611.05,48.6,-0.08993,4e-05,7.19623]
[1780574645679,101.58,62611.05,48.6,-0.08993,4e-05,7.19623]
[1780574646027,101.58,62611.05,48.6,-0.08993,4e-05,7.19623]
[1780574646135,101.58,62611.05,48.6,-0.08993,4e-05,7.19623]
[1780574646003,101.58,62604.89,48.6,-0.09015,4e-05,7.20873]
[1780574646215,101.58,62604.89,48.6,-0.09015,4e-05,7.20873]
[1780574646855,101.58,62597.97,48.6,-0.09041,4e-05,7.2232]
[1780574647986,101.58,62589.2,48.6,-0.09073,4e-05,7.24097]
[1780574648071,101.58,62589.2,48.6,-0.09073,4e-05,7.24097]
[1780574648104,101.58,62589.2,48.6,-0.09073,4e-05,7.24097]
[1780574648118,101.58,62589.2,48.6,-0.09073,4e-05,7.24097]
[1780574648239,101.58,62589.2,48.6,-0.09073,4e-05,7.24097]
[1780574648871,101.58,62587.81,48.6,-0.09078,4e-05,7.24383]
[1780574649118,101.58,62587.81,48.6,-0.09078,4e-05,7.24383]
[1780574649479,101.58,62587.81,48.6,-0.09078,4e-05,7.24383]
[1780574649730,101.58,62587.81,48.6,-0.09078,4e-05,7.24383]
[1780574649941,101.58,62587.81,48.6,-0.09078,4e-05,7.24383]
[1780574650299,101.58,62586.41,48.6,-0.09083,4e-05,7.24671]
[1780574651471,101.58,62585.1,48.6,-0.09088,4e-05,7.24961]
[1780574651710,101.58,62585.1,48.6,-0.09088,4e-05,7.24961]
[1780574652273,101.58,62582.65,48.6,-0.09097,4e-05,7.25478]
[1780574653136,101.58,62582.05,48.6,-0.091,4e-05,7.2561]
[1780574653229,101.58,62582.05,48.6,-0.091,4e-05,7.2561]
[1780574653362,101.58,62582.05,48.6,-0.091,4e-05,7.2561]
[1780574653724,101.58,62582.05,48.6,-0.091,4e-05,7.2561]
[1780574654190,101.59,62576.45,48.6,-0.0912,4e-05,7.26758]
[1780574654212,101.59,62576.45,48.6,-0.0912,4e-05,7.26758]
[1780574654440,101.59,62576.45,48.6,-0.0912,4e-05,7.26758]
[1780574655858,101.58,62579.13,48.6,-0.0911,4e-05,7.26201]
[1780574656045,101.58,62579.13,48.6,-0.0911,4e-05,7.26201]
[1780574655926,101.58,62588.09,48.6,-0.09078,4e-05,7.24375]
[1780574656955,101.58,62588.09,48.6,-0.09078,4e-05,7.24375]
[1780574657615,101.59,62594.21,48.6,-0.09056,4e-05,7.23157]
[1780574657940,101.59,62601.82,48.6,-0.09029,4e-05,7.21657]
[1780574660304,101.6,62607.83,48.6,-0.0901,4e-05,7.20586]
[1780574660964,101.6,62605.33,48.6,-0.09019,4e-05,7.21128]
[1780574661467,101.6,62605.33,48.6,-0.09019,4e-05,7.21128]
[1780574661541,101.6,62605.33,48.6,-0.09019,4e-05,7.21128]
[1780574661974,101.61,62602.09,48.6,-0.09032,4e-05,7.2186]
[1780574662125,101.61,62602.09,48.6,-0.09032,4e-05,7.2186]
[1780574662793,101.61,62602.09,48.6,-0.09032,4e-05,7.2186]
[1780574662864,101.61,62602.09,48.6,-0.09032,4e-05,7.2186]
[1780574662978,101.61,62609.33,48.6,-0.09006,4e-05,7.20403]
[1780574663168,101.61,62609.33,48.6,-0.09006,4e-05,7.20403]
[1780574663304,101.61,62609.33,48.6,-0.09006,4e-05,7.20403]
[1780574663555,101.61,62609.33,48.6,-0.09006,4e-05,7.20403]
[1780574663985,101.61,62617.84,48.6,-0.08976,4e-05,7.18676]
[1780574664092,101.61,62617.84,48.6,-0.08976,4e-05,7.18676]
[1780574664581,101.61,62617.84,48.6,-0.08976,4e-05,7.18676]
[1780574664608,101.61,62617.84,48.6,-0.08976,4e-05,7.18676]
[1780574664652,101.61,62617.84,48.6,-0.08976,4e-05,7.18676]
[1780574665098,101.61,62616.38,48.6,-0.08981,4e-05,7.18972]
[1780574665557,101.61,62616.38,48.6,-0.08981,4e-05,7.18972]
[1780574666208,101.61,62616.65,48.6,-0.0898,4e-05,7.18917]
[1780574666305,101.61,62616.65,48.6,-0.0898,4e-05,7.18917]
[1780574666446,101.61,62616.65,48.6,-0.0898,4e-05,7.18917]
[1780574666609,101.61,62616.65,48.6,-0.0898,4e-05,7.18917]
[1780574666841,101.61,62616.65,48.6,-0.0898,4e-05,7.18917]
[1780574667051,101.61,62625.13,48.6,-0.0895,4e-05,7.17199]
[1780574667787,101.61,62625.13,48.6,-0.0895,4e-05,7.17199]
[1780574669560,101.62,62624.76,48.6,-0.08952,4e-05,7.17316]
[1780574669589,101.62,62624.76,48.6,-0.08952,4e-05,7.17316]
[1780574669700,101.62,62624.76,48.6,-0.08952,4e-05,7.17316]
[1780574670348,101.62,62622.59,48.6,-0.08959,4e-05,7.17757]
[1780574670562,101.62,62622.59,48.6,-0.08959,4e-05,7.17757]
[1780574670571,101.62,62622.59,48.6,-0.08959,4e-05,7.17757]
[1780574670619,101.62,62622.59,48.6,-0.08959,4e-05,7.17757]
[1780574670771,101.62,62622.59,48.6,-0.08959,4e-05,7.17757]
[1780574670963,101.62,62622.59,48.6,-0.08959,4e-05,7.17757]
[1780574671158,101.62,62621.37,48.6,-0.0896,4e-05,7.17637]
[1780574671777,101.62,62621.37,48.6,-0.0896,4e-05,7.17637]
[1780574671877,101.62,62621.37,48.6,-0.0896,4e-05,7.17637]
[1780574671952,101.62,62621.37,48.6,-0.0896,4e-05,7.17637]
[1780574672581,101.62,62619.13,48.6,-0.08968,4e-05,7.18092]
[1780574673922,101.62,62623.34,48.6,-0.08953,4e-05,7.17241]
[1780574674463,101.62,62629.54,48.6,-0.08931,4e-05,7.15986]
[1780574674598,101.62,62629.54,48.6,-0.08931,4e-05,7.15986]
[1780574674613,101.62,62629.54,48.6,-0.08931,4e-05,7.15986]
[1780574675688,101.62,62636.62,48.6,-0.08905,4e-05,7.14561]
[1780574675738,101.62,62636.62,48.6,-0.08905,4e-05,7.14561]
[1780574677491,101.62,62638.31,48.6,-0.089,4e-05,7.14282]
[1780574677501,101.62,62638.31,48.6,-0.089,4e-05,7.14282]
[1780574677595,101.62,62638.31,48.6,-0.089,4e-05,7.14282]
[1780574678189,101.63,62638.48,48.6,-0.08901,4e-05,7.14315]
[1780574679613,101.63,62632.17,48.6,-0.08925,4e-05,7.1566]
[1780574679765,101.63,62632.17,48.6,-0.08925,4e-05,7.1566]
[1780574680119,101.63,62632.17,48.6,-0.08925,4e-05,7.1566]
[1780574680568,101.63,62626.38,48.6,-0.08945,4e-05,7.16833]
[1780574680574,101.63,62626.38,48.6,-0.08945,4e-05,7.16833]
[1780574680575,101.63,62626.38,48.6,-0.08945,4e-05,7.16833]
[1780574680713,101.63,62626.38,48.6,-0.08945,4e-05,7.16833]
[1780574681055,101.63,62617.96,48.6,-0.08976,4e-05,7.18538]
[1780574681682,101.63,62617.96,48.6,-0.08976,4e-05,7.18538]
[1780574681762,101.63,62617.96,48.6,-0.08976,4e-05,7.18538]
[1780574682850,101.63,62620.79,48.6,-0.08966,4e-05,7.17965]
[1780574683541,101.63,62619.63,48.6,-0.0897,4e-05,7.18203]
[1780574684592,101.63,62616.15,48.6,-0.08982,4e-05,7.18898]
[1780574685950,101.63,62616.49,48.6,-0.08981,4e-05,7.18821]
[1780574686252,101.63,62620.82,48.6,-0.08965,4e-05,7.17951]
[1780574687133,101.63,62620.95,48.6,-0.08965,4e-05,7.17924]
[1780574688905,101.63,62619.5,48.6,-0.0897,4e-05,7.18224]
[1780574688969,101.63,62619.5,48.6,-0.0897,4e-05,7.18224]
[1780574689611,101.63,62619.18,48.6,-0.08971,4e-05,7.18292]
[1780574689636,101.63,62619.18,48.6,-0.08971,4e-05,7.18292]
[1780574689958,101.63,62619.18,48.6,-0.08971,4e-05,7.18292]
[1780574691010,101.63,62616.08,48.6,-0.08982,4e-05,7.18911]
[1780574691094,101.63,62607.48,48.6,-0.09013,4e-05,7.20618]
[1780574691236,101.63,62607.48,48.6,-0.09013,4e-05,7.20618]
[1780574692237,101.63,62602.82,48.6,-0.0903,4e-05,7.21564]
[1780574693238,101.62,62606.93,48.6,-0.09013,4e-05,7.20644]
[1780574693642,101.62,62606.93,48.6,-0.09013,4e-05,7.20644]
[1780574694378,101.62,62609.18,48.6,-0.09005,4e-05,7.20188]
[1780574694555,101.62,62609.18,48.6,-0.09005,4e-05,7.20188]
[1780574695688,101.62,62606.97,48.6,-0.09013,4e-05,7.20609]
[1780574696855,101.62,62604.86,48.6,-0.0902,4e-05,7.21004]
[1780574697327,101.61,62601.13,48.6,-0.09032,4e-05,7.21671]
[1780574697529,101.61,62601.13,48.6,-0.09032,4e-05,7.21671]
[1780574697556,101.61,62601.13,48.6,-0.09032,4e-05,7.21671]
[1780574697591,101.61,62601.13,48.6,-0.09032,4e-05,7.21671]
[1780574698455,101.61,62599.91,48.6,-0.09036,4e-05,7.21918]
[1780574698546,101.61,62599.91,48.6,-0.09036,4e-05,7.21918]
[1780574698669,101.61,62599.91,48.6,-0.09036,4e-05,7.21918]
[1780574699004,101.61,62599.91,48.6,-0.09036,4e-05,7.21918]
[1780574698783,101.61,62613.53,48.6,-0.08986,4e-05,7.19102]
[1780574699399,101.61,62613.53,48.6,-0.08986,4e-05,7.19102]
[1780574699909,101.61,62613.53,48.6,-0.08986,4e-05,7.19102]
[1780574700076,101.61,62613.53,48.6,-0.08986,4e-05,7.19102]
[1780574700663,101.61,62614.01,48.6,-0.08984,4e-05,7.19003]
[1780574701185,101.61,62614.01,48.6,-0.08984,4e-05,7.19003]
[1780574701209,101.61,62614.01,48.6,-0.08984,4e-05,7.19003]
[1780574701653,101.61,62606.94,48.6,-0.0901,4e-05,7.20437]
[1780574702024,101.61,62597.93,48.6,-0.09042,4e-05,7.22265]
[1780574702594,101.61,62597.93,48.6,-0.09042,4e-05,7.22265]
[1780574703042,101.61,62597.93,48.6,-0.09042,4e-05,7.22265]
[1780574703044,101.61,62582.54,48.6,-0.09098,4e-05,7.25394]
[1780574703235,101.61,62582.54,48.6,-0.09098,4e-05,7.25394]
[1780574704043,101.61,62582.54,48.6,-0.09098,4e-05,7.25394]
[1780574704746,101.6,62573.93,48.6,-0.09129,4e-05,7.27118]
[1780574706045,101.6,62573.93,48.6,-0.09129,4e-05,7.27118]
[1780574706297,101.6,62570.62,48.6,-0.09141,4e-05,7.27761]
[1780574706351,101.6,62570.62,48.6,-0.09141,4e-05,7.27761]
[1780574706546,101.6,62570.62,48.6,-0.09141,4e-05,7.27761]
[1780574706617,101.6,62570.62,48.6,-0.09141,4e-05,7.27761]
[1780574706665,101.6,62552.41,48.6,-0.09207,4e-05,7.31475]
[1780574708392,101.6,62543.57,48.6,-0.0924,4e-05,7.33273]
[1780574709882,101.6,62543.57,48.6,-0.0924,4e-05,7.33273]
[1780574711130,101.6,62541.34,48.6,-0.09248,4e-05,7.33722]
[1780574711269,101.6,62537.24,48.6,-0.09263,4e-05,7.34555]
[1780574711622,101.6,62537.24,48.6,-0.09263,4e-05,7.34555]
[1780574711628,101.6,62537.24,48.6,-0.09263,4e-05,7.34555]
[1780574713840,101.6,62533.59,48.6,-0.09276,4e-05,7.35288]
[1780574714055,101.6,62533.59,48.6,-0.09276,4e-05,7.35288]
[1780574715463,101.6,62524.8,48.6,-0.09308,4e-05,7.37066]
[1780574716633,101.6,62524.8,48.6,-0.09308,4e-05,7.37066]
[1780574716652,101.6,62524.8,48.6,-0.09308,4e-05,7.37066]
[1780574717172,101.59,62522.71,48.6,-0.09316,4e-05,7.37484]
[1780574719513,101.59,62513.96,48.6,-0.09347,4e-05,7.39197]
[1780574721664,101.57,62511.11,48.6,-0.09354,4e-05,7.39579]
[1780574721746,101.57,62511.11,48.6,-0.09354,4e-05,7.39579]
[1780574723711,101.56,62501.59,48.6,-0.09387,4e-05,7.41432]
[1780574723907,101.56,62501.59,48.6,-0.09387,4e-05,7.41432]
[1780574724524,101.55,62499.79,48.6,-0.09392,4e-05,7.41682]
[1780574725287,101.55,62503.22,48.6,-0.09379,4e-05,7.40963]
[1780574725450,101.55,62503.22,48.6,-0.09379,4e-05,7.40963]
[1780574726089,101.55,62503.22,48.6,-0.09379,4e-05,7.40963]
[1780574726101,101.54,62487.94,48.6,-0.09434,4e-05,7.43971]
[1780574727077,101.54,62470.96,48.6,-0.09497,4e-05,7.4746]
[1780574727491,101.54,62470.96,48.6,-0.09497,4e-05,7.4746]
[1780574728384,101.54,62469.02,48.6,-0.09505,4e-05,7.47849]
[1780574729140,101.54,62476.7,48.6,-0.09475,4e-05,7.46255]
[1780574732495,101.54,62469.83,48.6,-0.09497,4e-05,7.47287]
[1780574732517,101.54,62469.83,48.6,-0.09497,4e-05,7.47287]
[1780574734691,101.54,62470.42,48.6,-0.09495,4e-05,7.47153]
[1780574735663,101.54,62464.82,48.6,-0.09516,4e-05,7.48303]
[1780574736091,101.53,62445.83,48.6,-0.09587,4e-05,7.52203]
[1780574737429,101.53,62442.72,48.6,-0.09599,4e-05,7.52846]
[1780574737542,101.53,62442.72,48.6,-0.09599,4e-05,7.52846]
[1780574740367,101.53,62444.25,48.6,-0.09592,4e-05,7.52491]
[1780574740920,101.53,62444.25,48.6,-0.09592,4e-05,7.52491]
[1780574741658,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574742546,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574742564,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574742710,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574742724,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574742750,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574742851,101.53,62436.03,48.6,-0.09623,4e-05,7.54167]
[1780574743052,101.53,62435.54,48.6,-0.09625,4e-05,7.54255]
[1780574744062,101.53,62435.54,48.6,-0.09625,4e-05,7.54255]
[1780574744077,101.53,62424.17,48.6,-0.09668,4e-05,7.56612]
[1780574744203,101.53,62424.17,48.6,-0.09668,4e-05,7.56612]
[1780574744320,101.53,62424.17,48.6,-0.09668,4e-05,7.56612]
[1780574744905,101.53,62424.17,48.6,-0.09668,4e-05,7.56612]
[1780574745071,101.53,62424.17,48.6,-0.09668,4e-05,7.56612]
[1780574748178,101.53,62423.82,48.6,-0.09669,4e-05,7.56676]
[1780574748937,101.53,62437.57,48.6,-0.09617,4e-05,7.53826]
[1780574750076,101.53,62437.57,48.6,-0.09617,4e-05,7.53826]
[1780574750083,101.53,62437.57,48.6,-0.09617,4e-05,7.53826]
[1780574750448,101.53,62440.72,48.6,-0.09605,4e-05,7.53162]
[1780574751686,101.52,62443.58,48.6,-0.09594,4e-05,7.52566]
[1780574752570,101.52,62438.71,48.6,-0.09612,4e-05,7.53573]
[1780574753138,101.52,62426.72,48.6,-0.09658,4e-05,7.56039]
[1780574753752,101.52,62426.72,48.6,-0.09658,4e-05,7.56039]
[1780574754752,101.52,62427.53,48.6,-0.09655,4e-05,7.55871]
[1780574755088,101.52,62427.53,48.6,-0.09655,4e-05,7.55871]
[1780574755105,101.52,62427.53,48.6,-0.09655,4e-05,7.55871]
[1780574755103,101.52,62430.63,48.6,-0.09642,4e-05,7.5521]
[1780574755769,101.52,62433.14,48.6,-0.09633,4e-05,7.54691]
[1780574756219,101.52,62433.14,48.6,-0.09633,4e-05,7.54691]
[1780574758975,101.52,62426.45,48.6,-0.09658,4e-05,7.56059]
[1780574759065,101.52,62428.97,48.6,-0.09648,4e-05,7.55527]
[1780574760111,101.52,62428.97,48.6,-0.09648,4e-05,7.55527]
[1780574760119,101.52,62428.97,48.6,-0.09648,4e-05,7.55527]
[1780574760174,101.52,62417.67,48.6,-0.09691,4e-05,7.5786]
[1780574760898,101.52,62417.67,48.6,-0.09691,4e-05,7.5786]
[1780574761485,101.52,62415.39,48.6,-0.097,4e-05,7.5833]
[1780574761554,101.52,62415.39,48.6,-0.097,4e-05,7.5833]
[1780574761685,101.52,62415.39,48.6,-0.097,4e-05,7.5833]
[1780574762051,101.52,62415.39,48.6,-0.097,4e-05,7.5833]
[1780574762112,101.52,62425.47,48.6,-0.09661,4e-05,7.56237]
[1780574762468,101.52,62425.47,48.6,-0.09661,4e-05,7.56237]
[1780574762777,101.52,62425.47,48.6,-0.09661,4e-05,7.56237]
[1780574762866,101.52,62425.47,48.6,-0.09661,4e-05,7.56237]
[1780574763207,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574763608,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574763646,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574763736,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574763901,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574763966,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574764016,101.52,62439.02,48.6,-0.0961,4e-05,7.53421]
[1780574764131,101.52,62455.69,48.6,-0.09546,4e-05,7.49975]
[1780574764459,101.52,62455.69,48.6,-0.09546,4e-05,7.49975]
[1780574764703,101.52,62455.69,48.6,-0.09546,4e-05,7.49975]
[1780574765051,101.52,62455.69,48.6,-0.09546,4e-05,7.49975]
[1780574765184,101.52,62468.55,48.6,-0.09498,4e-05,7.47307]
[1780574766408,101.52,62468.55,48.6,-0.09498,4e-05,7.47307]
[1780574766416,101.52,62468.55,48.6,-0.09498,4e-05,7.47307]
[1780574766143,101.52,62460.09,48.6,-0.0953,4e-05,7.49052]
[1780574767249,101.52,62460.09,48.6,-0.0953,4e-05,7.49052]
[1780574767256,101.52,62460.09,48.6,-0.0953,4e-05,7.49052]
[1780574767646,101.52,62453.3,48.6,-0.09555,4e-05,7.50446]
[1780574767699,101.52,62453.3,48.6,-0.09555,4e-05,7.50446]
[1780574769078,101.52,62454.27,48.6,-0.09551,4e-05,7.50243]
[1780574769329,101.51,62460.08,48.6,-0.09529,4e-05,7.49034]
[1780574770136,101.51,62460.08,48.6,-0.09529,4e-05,7.49034]
[1780574770249,101.51,62460.08,48.6,-0.09529,4e-05,7.49034]
[1780574770690,101.51,62461.73,48.6,-0.09523,4e-05,7.48686]
[1780574771926,101.51,62445.91,48.6,-0.09583,4e-05,7.5194]
[1780574773041,101.51,62445.91,48.6,-0.09583,4e-05,7.5194]
[1780574773218,101.51,62445.91,48.6,-0.09583,4e-05,7.5194]
[1780574774075,101.51,62444.06,48.6,-0.09589,4e-05,7.52311]
[1780574774811,101.51,62436.84,48.6,-0.09617,4e-05,7.53793]
[1780574774951,101.51,62430.44,48.6,-0.09641,4e-05,7.55103]
[1780574779990,101.51,62428.51,48.6,-0.09647,4e-05,7.55469]
[1780574781167,101.51,62428.51,48.6,-0.09647,4e-05,7.55469]
[1780574781188,101.51,62428.51,48.6,-0.09647,4e-05,7.55469]
[1780574781191,101.51,62428.36,48.6,-0.09648,4e-05,7.55494]
[1780574782875,101.51,62431.83,48.6,-0.09634,4e-05,7.54761]
[1780574783759,101.5,62434.15,48.6,-0.09625,4e-05,7.54269]
[1780574784027,101.5,62443.23,48.6,-0.09591,4e-05,7.52378]
[1780574785893,101.5,62448.29,48.6,-0.09571,4e-05,7.51323]
[1780574787042,101.5,62430.27,48.6,-0.0964,4e-05,7.55036]
[1780574787475,101.5,62430.27,48.6,-0.0964,4e-05,7.55036]
[1780574788705,101.5,62427.74,48.6,-0.09649,4e-05,7.55548]
[1780574788880,101.5,62427.74,48.6,-0.09649,4e-05,7.55548]
[1780574788886,101.5,62427.74,48.6,-0.09649,4e-05,7.55548]
[1780574791275,101.5,62434.56,48.6,-0.09623,4e-05,7.5411]
[1780574791405,101.5,62431.4,48.6,-0.0963,4e-05,7.5438]
[1780574792046,101.5,62431.4,48.6,-0.0963,4e-05,7.5438]
[1780574792126,101.5,62431.4,48.6,-0.0963,4e-05,7.5438]
[1780574792130,101.5,62431.4,48.6,-0.0963,4e-05,7.5438]
[1780574792271,101.5,62448.93,48.6,-0.09564,4e-05,7.50742]
[1780574792705,101.5,62448.93,48.6,-0.09564,4e-05,7.50742]
[1780574793097,101.5,62467.47,48.6,-0.09493,4e-05,7.46906]
[1780574794106,101.5,62467.47,48.6,-0.09493,4e-05,7.46906]
[1780574794600,101.5,62470.61,48.6,-0.09482,4e-05,7.46255]
[1780574796578,101.49,62471.73,48.6,-0.09477,4e-05,7.4602]
[1780574797408,101.49,62474.68,48.6,-0.09466,4e-05,7.4541]
[1780574798312,101.49,62474.68,48.6,-0.09466,4e-05,7.4541]
[1780574798435,101.49,62479.51,48.6,-0.09448,4e-05,7.44414]
[1780574798642,101.49,62479.51,48.6,-0.09448,4e-05,7.44414]
[1780574799426,101.49,62473.65,48.6,-0.0947,4e-05,7.45622]
[1780574803232,101.49,62471.46,48.6,-0.09478,4e-05,7.46068]
[1780574805537,101.49,62470.77,48.6,-0.09481,4e-05,7.46204]
[1780574806807,101.49,62477.18,48.6,-0.09457,4e-05,7.44881]
[1780574807196,101.49,62486.59,48.6,-0.09421,4e-05,7.42943]
[1780574807935,101.49,62486.59,48.6,-0.09421,4e-05,7.42943]
[1780574808244,101.49,62497.08,48.6,-0.09382,4e-05,7.40788]
[1780574813432,101.49,62492.05,48.6,-0.09401,4e-05,7.41802]
[1780574818581,101.49,62492.69,48.6,-0.09398,4e-05,7.41643]
[1780574822185,101.49,62492.35,48.6,-0.09399,4e-05,7.417]
[1780574822972,101.49,62486.56,48.6,-0.0942,4e-05,7.42887]
[1780574823162,101.49,62486.56,48.6,-0.0942,4e-05,7.42887]
[1780574823322,101.49,62475.55,48.6,-0.09462,4e-05,7.45148]
[1780574823369,101.49,62475.55,48.6,-0.09462,4e-05,7.45148]
[1780574823648,101.49,62475.55,48.6,-0.09462,4e-05,7.45148]
[1780574823835,101.49,62475.55,48.6,-0.09462,4e-05,7.45148]
[1780574823840,101.49,62475.55,48.6,-0.09462,4e-05,7.45148]
[1780574824353,101.49,62475.55,48.6,-0.09462,4e-05,7.45148]
[1780574824476,101.49,62478.41,48.6,-0.09451,4e-05,7.44559]
[1780574824914,101.49,62478.41,48.6,-0.09451,4e-05,7.44559]
[1780574825228,101.49,62478.41,48.6,-0.09451,4e-05,7.44559]
[1780574825263,101.49,62478.41,48.6,-0.09451,4e-05,7.44559]
[1780574825576,101.49,62478.41,48.6,-0.09451,4e-05,7.44559]
[1780574825346,101.49,62486.31,48.6,-0.09421,4e-05,7.42934]
[1780574826353,101.49,62500.65,48.6,-0.09368,4e-05,7.39979]
[1780574828365,101.49,62509.74,48.6,-0.09334,4e-05,7.38112]
[1780574828579,101.49,62509.74,48.6,-0.09334,4e-05,7.38112]
[1780574829373,101.49,62506.51,48.6,-0.09346,4e-05,7.38777]
[1780574831922,101.49,62511.16,48.6,-0.09328,4e-05,7.37815]
[1780574832514,101.49,62514.92,48.6,-0.09314,4e-05,7.37041]
[1780574832640,101.49,62514.92,48.6,-0.09314,4e-05,7.37041]
[1780574832711,101.49,62514.92,48.6,-0.09314,4e-05,7.37041]
[1780574833035,101.49,62514.92,48.6,-0.09314,4e-05,7.37041]
[1780574833401,101.49,62508.94,48.6,-0.09336,4e-05,7.38261]
[1780574833533,101.49,62508.94,48.6,-0.09336,4e-05,7.38261]
[1780574834026,101.49,62508.94,48.6,-0.09336,4e-05,7.38261]
[1780574835881,101.49,62508.69,48.6,-0.09337,4e-05,7.38306]
[1780574836118,101.49,62508.69,48.6,-0.09337,4e-05,7.38306]
[1780574836127,101.48,62497.36,48.6,-0.09379,4e-05,7.40626]
[1780574836766,101.48,62497.36,48.6,-0.09379,4e-05,7.40626]
[1780574837910,101.48,62501.04,48.6,-0.09365,4e-05,7.39864]
[1780574837950,101.48,62501.04,48.6,-0.09365,4e-05,7.39864]
[1780574838524,101.48,62501.59,48.6,-0.09363,4e-05,7.39745]
[1780574838576,101.48,62501.59,48.6,-0.09363,4e-05,7.39745]
[1780574840547,101.48,62492.92,48.6,-0.09396,4e-05,7.41519]
[1780574842958,101.48,62494.11,48.6,-0.09391,4e-05,7.41263]
[1780574843580,101.48,62491.7,48.6,-0.094,4e-05,7.41747]
[1780574843586,101.48,62491.7,48.6,-0.094,4e-05,7.41747]
[1780574846798,101.48,62489.17,48.6,-0.09409,4e-05,7.42252]
[1780574847275,101.48,62488.38,48.6,-0.09412,4e-05,7.42401]
[1780574847926,101.48,62480.47,48.6,-0.09441,4e-05,7.44032]
[1780574848590,101.48,62480.47,48.6,-0.09441,4e-05,7.44032]
[1780574848595,101.48,62480.47,48.6,-0.09441,4e-05,7.44032]
[1780574849271,101.48,62480.47,48.6,-0.09441,4e-05,7.44032]
[1780574850494,101.48,62471.52,48.6,-0.09475,4e-05,7.45876]
[1780574851145,101.48,62462.39,48.6,-0.09505,4e-05,7.47384]
[1780574852367,101.48,62462.39,48.6,-0.09505,4e-05,7.47384]
[1780574852620,101.48,62452.54,48.6,-0.09542,4e-05,7.49413]
[1780574853600,101.48,62452.54,48.6,-0.09542,4e-05,7.49413]
[1780574853606,101.48,62452.54,48.6,-0.09542,4e-05,7.49413]
[1780574853619,101.48,62452.54,48.6,-0.09542,4e-05,7.49413]
[1780574855751,101.48,62449.03,48.6,-0.09555,4e-05,7.50125]
[1780574856105,101.48,62449.03,48.6,-0.09555,4e-05,7.50125]
[1780574856200,101.48,62449.03,48.6,-0.09555,4e-05,7.50125]
[1780574856273,101.48,62449.03,48.6,-0.09555,4e-05,7.50125]
[1780574856687,101.47,62443.89,48.6,-0.09573,4e-05,7.51085]
[1780574858610,101.47,62441.25,48.6,-0.09583,4e-05,7.5162]
[1780574858616,101.47,62441.25,48.6,-0.09583,4e-05,7.5162]
[1780574860833,101.47,62442.76,48.6,-0.09577,4e-05,7.51301]
[1780574860902,101.47,62442.76,48.6,-0.09577,4e-05,7.51301]
[1780574863623,101.47,62440.46,48.6,-0.09586,4e-05,7.51766]
[1780574863630,101.47,62440.46,48.6,-0.09586,4e-05,7.51766]
[1780574864001,101.47,62440.46,48.6,-0.09586,4e-05,7.51766]
[1780574864957,101.47,62441.46,48.6,-0.09582,4e-05,7.51551]
[1780574865284,101.47,62450.49,48.6,-0.09547,4e-05,7.49677]
[1780574865571,101.47,62450.49,48.6,-0.09547,4e-05,7.49677]
[1780574866085,101.46,62463.58,48.6,-0.09498,4e-05,7.46966]
[1780574868634,101.46,62465.85,48.6,-0.09489,4e-05,7.46489]
[1780574868647,101.46,62465.85,48.6,-0.09489,4e-05,7.46489]
[1780574869687,101.46,62465.8,48.6,-0.09489,4e-05,7.46496]
[1780574869788,101.46,62457.74,48.6,-0.0952,4e-05,7.48156]
[1780574873655,101.46,62454.46,48.6,-0.09532,4e-05,7.48813]
[1780574873660,101.46,62454.46,48.6,-0.09532,4e-05,7.48813]
[1780574874269,101.46,62454.46,48.6,-0.09532,4e-05,7.48813]
[1780574875173,101.46,62452.76,48.6,-0.09538,4e-05,7.49158]
[1780574878148,101.46,62447.31,48.6,-0.09558,4e-05,7.50268]
[1780574878250,101.45,62447.47,48.6,-0.09556,4e-05,7.50135]
[1780574880833,101.44,62444.56,48.6,-0.09566,4e-05,7.5066]
[1780574882141,101.44,62444.58,48.6,-0.09565,4e-05,7.50649]
[1780574883956,101.44,62447.68,48.6,-0.09553,4e-05,7.5]
[1780574884096,101.44,62447.68,48.6,-0.09553,4e-05,7.5]
[1780574884362,101.44,62447.68,48.6,-0.09553,4e-05,7.5]
[1780574884366,101.44,62447.68,48.6,-0.09553,4e-05,7.5]
[1780574884959,101.44,62448.7,48.6,-0.09548,4e-05,7.49717]
[1780574885016,101.44,62448.7,48.6,-0.09548,4e-05,7.49717]
[1780574885352,101.44,62448.7,48.6,-0.09548,4e-05,7.49717]
[1780574885916,101.43,62446.77,48.6,-0.09555,4e-05,7.50056]
[1780574886118,101.43,62446.77,48.6,-0.09555,4e-05,7.50056]
[1780574886362,101.43,62477.08,48.6,-0.0944,4e-05,7.43784]
[1780574886629,101.43,62477.08,48.6,-0.0944,4e-05,7.43784]
[1780574887007,101.43,62477.08,48.6,-0.0944,4e-05,7.43784]
[1780574887060,101.43,62477.08,48.6,-0.0944,4e-05,7.43784]
[1780574887441,101.43,62485.63,48.6,-0.09408,4e-05,7.42017]
[1780574887604,101.43,62485.63,48.6,-0.09408,4e-05,7.42017]
[1780574887781,101.43,62485.63,48.6,-0.09408,4e-05,7.42017]
[1780574887836,101.43,62485.63,48.6,-0.09408,4e-05,7.42017]
[1780574888234,101.43,62485.63,48.6,-0.09408,4e-05,7.42017]
[1780574888544,101.43,62484.6,48.6,-0.09412,4e-05,7.4223]
[1780574889395,101.43,62484.6,48.6,-0.09412,4e-05,7.4223]
[1780574889551,101.43,62481.99,48.6,-0.09422,4e-05,7.42763]
[1780574894103,101.43,62481.46,48.6,-0.09423,4e-05,7.42852]
[1780574895854,101.43,62474.92,48.6,-0.09448,4e-05,7.44198]
[1780574896181,101.43,62474.92,48.6,-0.09448,4e-05,7.44198]
[1780574896333,101.43,62474.92,48.6,-0.09448,4e-05,7.44198]
[1780574896614,101.43,62469.2,48.6,-0.09469,4e-05,7.4538]
[1780574896905,101.43,62460.64,48.6,-0.09501,4e-05,7.47146]
[1780574897776,101.43,62460.64,48.6,-0.09501,4e-05,7.47146]
[1780574899952,101.43,62456.87,48.6,-0.09515,4e-05,7.47887]
[1780574901569,101.42,62447.89,48.6,-0.09547,4e-05,7.49653]
[1780574902992,101.41,62447.47,48.6,-0.09548,4e-05,7.49675]
[1780574903698,101.41,62442.08,48.6,-0.09567,4e-05,7.50723]
[1780574904082,101.41,62442.08,48.6,-0.09567,4e-05,7.50723]
[1780574904124,101.41,62442.08,48.6,-0.09567,4e-05,7.50723]
[1780574906059,101.41,62431.29,48.6,-0.09608,4e-05,7.52946]
[1780574906372,101.41,62431.29,48.6,-0.09608,4e-05,7.52946]
[1780574907233,101.41,62430.75,48.6,-0.0961,4e-05,7.53051]
[1780574908706,101.4,62432.94,48.6,-0.09601,4e-05,7.52583]
[1780574910362,101.4,62430.54,48.6,-0.0961,4e-05,7.5308]
[1780574910466,101.4,62427.76,48.6,-0.09621,4e-05,7.53642]
[1780574912029,101.4,62418.7,48.6,-0.09651,4e-05,7.55148]
[1780574914033,101.4,62426.65,48.6,-0.09621,4e-05,7.535]
[1780574914574,101.4,62426.65,48.6,-0.09621,4e-05,7.535]
[1780574915040,101.4,62428.89,48.6,-0.09612,4e-05,7.53027]
[1780574918634,101.4,62429.46,48.6,-0.0961,4e-05,7.52886]
[1780574924103,101.4,62435.24,48.6,-0.09587,4e-05,7.51651]
[1780574925815,101.4,62435.09,48.6,-0.09588,4e-05,7.51676]
[1780574926993,101.4,62431.25,48.6,-0.09602,4e-05,7.52466]
[1780574927515,101.4,62415.17,48.6,-0.09663,4e-05,7.55793]
[1780574929138,101.4,62404.51,48.6,-0.09704,4e-05,7.58]
[1780574931330,101.39,62403.94,48.6,-0.09706,4e-05,7.58113]
[1780574931404,101.39,62403.94,48.6,-0.09706,4e-05,7.58113]
[1780574931470,101.39,62403.94,48.6,-0.09706,4e-05,7.58113]
[1780574931531,101.39,62412.21,48.6,-0.09674,4e-05,7.5639]
[1780574933292,101.39,62415.48,48.6,-0.09662,4e-05,7.55698]
[1780574935111,101.39,62419.95,48.6,-0.09644,4e-05,7.54749]
[1780574935181,101.39,62417.38,48.6,-0.09654,4e-05,7.55271]
[1780574937519,101.39,62413.86,48.6,-0.09667,4e-05,7.56001]
[1780574937531,101.39,62405.79,48.6,-0.09698,4e-05,7.57674]
[1780574937723,101.39,62405.79,48.6,-0.09698,4e-05,7.57674]
[1780574938535,101.39,62396.05,48.6,-0.09735,4e-05,7.59697]
[1780574939692,101.39,62389.46,48.6,-0.09761,4e-05,7.61064]
[1780574942073,101.39,62397.8,48.6,-0.09728,4e-05,7.59318]
[1780574942527,101.39,62397.8,48.6,-0.09728,4e-05,7.59318]
[1780574942534,101.39,62397.8,48.6,-0.09728,4e-05,7.59318]
[1780574943378,101.39,62392.93,48.6,-0.09747,4e-05,7.60326]
[1780574946048,101.39,62388.79,48.6,-0.09763,4e-05,7.61171]
[1780574947546,101.39,62391.61,48.6,-0.09752,4e-05,7.60577]
[1780574947423,101.39,62402.2,48.6,-0.09711,4e-05,7.58369]
[1780574949500,101.39,62402.1,48.6,-0.09711,4e-05,7.58387]
[1780574949528,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574949623,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574949936,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574950063,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574950303,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574950355,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574950389,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574950500,101.39,62400.97,48.6,-0.09716,4e-05,7.58619]
[1780574950559,101.39,62358.79,48.6,-0.09879,4e-05,7.67404]
[1780574950982,101.39,62358.79,48.6,-0.09879,4e-05,7.67404]
[1780574951328,101.39,62358.79,48.6,-0.09879,4e-05,7.67404]
[1780574951542,101.39,62358.79,48.6,-0.09879,4e-05,7.67404]
[1780574951392,101.38,62333.27,48.6,-0.09978,4e-05,7.72726]
[1780574952208,101.38,62333.27,48.6,-0.09978,4e-05,7.72726]
[1780574952302,101.38,62333.27,48.6,-0.09978,4e-05,7.72726]
[1780574952437,101.38,62333.27,48.6,-0.09978,4e-05,7.72726]
[1780574952623,101.38,62333.27,48.6,-0.09978,4e-05,7.72726]
[1780574952485,101.38,62352.69,48.6,-0.09902,4e-05,7.68638]
[1780574952777,101.38,62352.69,48.6,-0.09902,4e-05,7.68638]
[1780574953445,101.38,62361.47,48.6,-0.09867,4e-05,7.66767]
[1780574955765,101.38,62359.77,48.6,-0.09873,4e-05,7.67114]
[1780574957795,101.38,62366.64,48.6,-0.09846,4e-05,7.65657]
[1780574957807,101.38,62366.64,48.6,-0.09846,4e-05,7.65657]
[1780574958065,101.38,62366.64,48.6,-0.09846,4e-05,7.65657]
[1780574958830,101.38,62367.66,48.6,-0.09842,4e-05,7.65438]
[1780574959022,101.38,62367.66,48.6,-0.09842,4e-05,7.65438]
[1780574959502,101.38,62367.66,48.6,-0.09842,4e-05,7.65438]
[1780574959590,101.38,62367.66,48.6,-0.09842,4e-05,7.65438]
[1780574959579,101.38,62358.23,48.6,-0.09879,4e-05,7.67402]
[1780574959816,101.38,62358.23,48.6,-0.09879,4e-05,7.67402]
[1780574960385,101.38,62358.23,48.6,-0.09879,4e-05,7.67402]
[1780574962051,101.37,62362.86,48.6,-0.0986,4e-05,7.66415]
[1780574962758,101.37,62361.63,48.6,-0.09865,4e-05,7.66663]
[1780574964854,101.37,62358.34,48.6,-0.09877,4e-05,7.6733]
[1780574965474,101.37,62358.34,48.6,-0.09877,4e-05,7.6733]
[1780574965504,101.37,62345.97,48.6,-0.09925,4e-05,7.69903]
[1780574966334,101.37,62345.97,48.6,-0.09925,4e-05,7.69903]
[1780574966450,101.37,62345.97,48.6,-0.09925,4e-05,7.69903]
[1780574966499,101.37,62332.69,48.6,-0.09977,4e-05,7.72667]
[1780574966723,101.37,62332.69,48.6,-0.09977,4e-05,7.72667]
[1780574969076,101.37,62328.58,48.6,-0.09993,4e-05,7.73516]
[1780574971727,101.37,62324.22,48.6,-0.10006,4e-05,7.74031]
[1780574971733,101.37,62324.22,48.6,-0.10006,4e-05,7.74031]
[1780574973869,101.37,62326.8,48.6,-0.09995,4e-05,7.73476]
[1780574974069,101.37,62326.8,48.6,-0.09995,4e-05,7.73476]
[1780574974220,101.37,62326.8,48.6,-0.09995,4e-05,7.73476]
[1780574974350,101.37,62326.8,48.6,-0.09995,4e-05,7.73476]
[1780574974498,101.36,62338.8,48.6,-0.09948,4e-05,7.70958]
[1780574975269,101.36,62338.8,48.6,-0.09948,4e-05,7.70958]
[1780574975397,101.36,62338.8,48.6,-0.09948,4e-05,7.70958]
[1780574975566,101.36,62338.8,48.6,-0.09948,4e-05,7.70958]
[1780574975821,101.36,62343.63,48.6,-0.09929,4e-05,7.69935]
[1780574976738,101.36,62350.76,48.6,-0.09901,4e-05,7.68434]
[1780574976746,101.36,62350.76,48.6,-0.09901,4e-05,7.68434]
[1780574976747,101.36,62350.76,48.6,-0.09901,4e-05,7.68434]
[1780574977270,101.36,62350.76,48.6,-0.09901,4e-05,7.68434]
[1780574977311,101.36,62350.76,48.6,-0.09901,4e-05,7.68434]
[1780574977519,101.36,62359.63,48.6,-0.09866,4e-05,7.66573]
[1780574978972,101.36,62366.27,48.6,-0.0984,4e-05,7.65175]
[1780574979566,101.36,62366.27,48.6,-0.0984,4e-05,7.65175]
[1780574980018,101.36,62368.93,48.6,-0.0983,4e-05,7.64609]
[1780574980430,101.36,62368.93,48.6,-0.0983,4e-05,7.64609]
[1780574981103,101.36,62376.15,48.6,-0.09802,4e-05,7.63094]
[1780574983994,101.36,62380.87,48.6,-0.09783,4e-05,7.62087]
[1780574984569,101.36,62386.42,48.6,-0.09762,4e-05,7.60925]
[1780574985443,101.36,62386.42,48.6,-0.09762,4e-05,7.60925]
[1780574985549,101.36,62386.42,48.6,-0.09762,4e-05,7.60925]
[1780574985816,101.36,62390.3,48.6,-0.09746,4e-05,7.60103]
[1780574986583,101.35,62398.82,48.6,-0.09713,4e-05,7.58318]
[1780574987271,101.35,62398.82,48.6,-0.09713,4e-05,7.58318]
[1780574987911,101.35,62398.35,48.6,-0.09715,4e-05,7.58405]
[1780574988023,101.35,62398.35,48.6,-0.09715,4e-05,7.58405]
[1780574988954,101.35,62399.05,48.6,-0.09712,4e-05,7.58249]
[1780574991489,101.35,62409.91,48.6,-0.0967,4e-05,7.55974]
[1780574993135,101.35,62410.11,48.6,-0.09669,4e-05,7.55919]
[1780574997665,101.34,62415.92,48.6,-0.09646,4e-05,7.54647]
[1780574998669,101.34,62412.27,48.6,-0.09659,4e-05,7.55346]
[1780575000202,101.34,62409.05,48.6,-0.09671,4e-05,7.56005]
[1780575001883,101.34,62410.52,48.6,-0.09665,4e-05,7.55689]
[1780575001935,101.34,62410.52,48.6,-0.09665,4e-05,7.55689]
[1780575001936,101.34,62410.52,48.6,-0.09665,4e-05,7.55689]
[1780575002450,101.34,62410.52,48.6,-0.09665,4e-05,7.55689]
[1780575002698,101.34,62394.04,48.6,-0.09728,4e-05,7.59091]
[1780575004117,101.34,62394.04,48.6,-0.09728,4e-05,7.59091]
[1780575007020,101.33,62394.63,48.6,-0.09725,4e-05,7.58928]
[1780575007122,101.33,62394.63,48.6,-0.09725,4e-05,7.58928]
[1780575007135,101.33,62394.63,48.6,-0.09725,4e-05,7.58928]
[1780575007175,101.33,62394.63,48.6,-0.09725,4e-05,7.58928]
[1780575007941,101.31,62394.35,48.6,-0.09721,4e-05,7.58719]
[1780575008070,101.31,62394.35,48.6,-0.09721,4e-05,7.58719]
[1780575008407,101.31,62405.8,48.6,-0.09677,4e-05,7.56329]
[1780575009351,101.31,62405.8,48.6,-0.09677,4e-05,7.56329]
[1780575012142,101.31,62405.01,48.6,-0.0968,4e-05,7.56477]
[1780575012153,101.31,62405.01,48.6,-0.0968,4e-05,7.56477]
[1780575013371,101.31,62402.62,48.6,-0.09689,4e-05,7.56964]
[1780575013443,101.29,62392.4,48.6,-0.09726,4e-05,7.58942]
[1780575014715,101.28,62396.6,48.6,-0.09707,4e-05,7.57949]
[1780575017052,101.28,62399.74,48.6,-0.09693,4e-05,7.57186]
[1780575017385,101.28,62399.74,48.6,-0.09693,4e-05,7.57186]
[1780575017416,101.28,62399.74,48.6,-0.09693,4e-05,7.57186]
[1780575017436,101.28,62399.74,48.6,-0.09693,4e-05,7.57186]
[1780575017743,101.27,62401.53,48.6,-0.09685,4e-05,7.567]
[1780575018032,101.27,62401.53,48.6,-0.09685,4e-05,7.567]
[1780575018196,101.27,62401.53,48.6,-0.09685,4e-05,7.567]
[1780575018563,101.27,62401.53,48.6,-0.09685,4e-05,7.567]
[1780575018665,101.26,62410.21,48.6,-0.09651,4e-05,7.54886]
[1780575020856,101.25,62413.97,48.6,-0.09634,4e-05,7.53933]
[1780575023163,101.24,62416.94,48.6,-0.09621,4e-05,7.53236]
[1780575023219,101.24,62416.94,48.6,-0.09621,4e-05,7.53236]
[1780575023547,101.24,62416.94,48.6,-0.09621,4e-05,7.53236]
[1780575024198,101.24,62417.0,48.6,-0.09619,4e-05,7.53142]
[1780575024535,101.24,62417.0,48.6,-0.09619,4e-05,7.53142]
[1780575024637,101.24,62426.09,48.6,-0.09585,4e-05,7.51251]
[1780575025305,101.24,62426.09,48.6,-0.09585,4e-05,7.51251]
[1780575025514,101.24,62443.92,48.6,-0.09517,4e-05,7.47558]
[1780575025772,101.24,62443.92,48.6,-0.09517,4e-05,7.47558]
[1780575026191,101.24,62443.92,48.6,-0.09517,4e-05,7.47558]
[1780575027323,101.23,62438.96,48.6,-0.09535,4e-05,7.48555]
[1780575029339,101.23,62442.13,48.6,-0.09523,4e-05,7.47886]
[1780575029761,101.23,62446.06,48.6,-0.09508,4e-05,7.47049]
[1780575029779,101.23,62446.06,48.6,-0.09508,4e-05,7.47049]
[1780575029989,101.23,62446.06,48.6,-0.09508,4e-05,7.47049]
[1780575030542,101.23,62446.06,48.6,-0.09508,4e-05,7.47049]
[1780575030918,101.23,62463.98,48.6,-0.0944,4e-05,7.43345]
[1780575033937,101.22,62462.23,48.6,-0.0944,4e-05,7.43147]
[1780575035594,101.22,62464.13,48.6,-0.09432,4e-05,7.42755]
[1780575035613,101.21,62475.8,48.6,-0.09388,4e-05,7.40294]
[1780575036167,101.21,62475.8,48.6,-0.09388,4e-05,7.40294]
[1780575036622,101.21,62487.7,48.6,-0.09343,4e-05,7.37859]
[1780575037382,101.21,62487.7,48.6,-0.09343,4e-05,7.37859]
[1780575039410,101.22,62489.24,48.6,-0.09338,4e-05,7.37578]
[1780575040697,101.21,62470.22,48.6,-0.09409,4e-05,7.4149]
[1780575041484,101.21,62460.32,48.6,-0.09446,4e-05,7.43527]
[1780575042139,101.21,62460.32,48.6,-0.09446,4e-05,7.43527]
[1780575043448,101.21,62456.15,48.6,-0.09462,4e-05,7.44389]
[1780575044136,101.2,62450.1,48.6,-0.09482,4e-05,7.45471]
[1780575045868,101.19,62448.7,48.6,-0.09486,4e-05,7.45669]
[1780575046975,101.19,62447.93,48.6,-0.09489,4e-05,7.45819]
[1780575050039,101.18,62449.82,48.6,-0.0948,4e-05,7.45321]
[1780575050705,101.18,62449.82,48.6,-0.0948,4e-05,7.45321]
[1780575050836,101.17,62448.92,48.6,-0.09481,4e-05,7.45408]
[1780575052500,101.17,62454.92,48.6,-0.09459,4e-05,7.44167]
[1780575052504,101.17,62454.92,48.6,-0.09459,4e-05,7.44167]
[1780575052550,101.17,62457.27,48.6,-0.0945,4e-05,7.43668]
[1780575058603,101.17,62457.28,48.6,-0.09449,4e-05,7.43629]
[1780575061744,101.17,62457.18,48.6,-0.09449,4e-05,7.43619]
[1780575061775,101.17,62457.18,48.6,-0.09449,4e-05,7.43619]
[1780575061869,101.17,62452.84,48.6,-0.09465,4e-05,7.44507]
[1780575061873,101.17,62452.84,48.6,-0.09465,4e-05,7.44507]
[1780575061938,101.17,62452.84,48.6,-0.09465,4e-05,7.44507]
[1780575062200,101.17,62452.84,48.6,-0.09465,4e-05,7.44507]
[1780575062258,101.17,62452.84,48.6,-0.09465,4e-05,7.44507]
[1780575062369,101.17,62452.84,48.6,-0.09465,4e-05,7.44507]
[1780575062731,101.16,62441.37,48.6,-0.09506,4e-05,7.46768]
[1780575063227,101.16,62441.37,48.6,-0.09506,4e-05,7.46768]
[1780575063631,101.16,62441.37,48.6,-0.09506,4e-05,7.46768]
[1780575063687,101.16,62421.21,48.6,-0.09583,4e-05,7.50947]
[1780575064197,101.16,62413.11,48.6,-0.09614,4e-05,7.52624]
[1780575066127,101.16,62405.9,48.6,-0.09641,4e-05,7.54116]
[1780575067081,101.16,62402.74,48.6,-0.09653,4e-05,7.54765]
[1780575067931,101.16,62405.62,48.6,-0.09642,4e-05,7.54156]
[1780575068335,101.16,62405.62,48.6,-0.09642,4e-05,7.54156]
[1780575068655,101.16,62405.62,48.6,-0.09642,4e-05,7.54156]
[1780575069446,101.15,62401.77,48.6,-0.09655,4e-05,7.54849]
[1780575072112,101.12,62405.18,48.6,-0.09636,4e-05,7.53798]
[1780575072402,101.12,62405.18,48.6,-0.09636,4e-05,7.53798]
[1780575073672,101.12,62400.24,48.6,-0.09655,4e-05,7.54826]
[1780575074646,101.1,62398.65,48.6,-0.09657,4e-05,7.54965]
[1780575074653,101.1,62398.65,48.6,-0.09657,4e-05,7.54965]
[1780575079207,101.07,62394.55,48.6,-0.09667,4e-05,7.55468]
[1780575079213,101.07,62394.55,48.6,-0.09667,4e-05,7.55468]
[1780575079225,101.07,62394.55,48.6,-0.09667,4e-05,7.55468]
[1780575079772,101.06,62384.78,48.6,-0.09702,4e-05,7.57339]
[1780575080089,101.06,62384.78,48.6,-0.09702,4e-05,7.57339]
[1780575080674,101.06,62384.78,48.6,-0.09702,4e-05,7.57339]
[1780575081297,101.06,62383.76,48.6,-0.09706,4e-05,7.57551]
[1780575084219,101.06,62384.17,48.6,-0.09704,4e-05,7.57435]
[1780575084225,101.06,62384.17,48.6,-0.09704,4e-05,7.57435]
[1780575084407,101.06,62384.17,48.6,-0.09704,4e-05,7.57435]
[1780575084570,101.05,62398.08,48.6,-0.0965,4e-05,7.54518]
[1780575084893,101.05,62398.08,48.6,-0.0965,4e-05,7.54518]
[1780575085065,101.05,62398.08,48.6,-0.0965,4e-05,7.54518]
[1780575085914,101.05,62400.43,48.6,-0.09641,4e-05,7.54018]
[1780575088764,101.05,62398.89,48.6,-0.09646,4e-05,7.54333]
[1780575089552,101.05,62394.41,48.6,-0.09663,4e-05,7.55254]
[1780575089754,101.05,62394.41,48.6,-0.09663,4e-05,7.55254]
[1780575089880,101.05,62392.69,48.6,-0.0967,4e-05,7.55605]
[1780575090320,101.05,62392.69,48.6,-0.0967,4e-05,7.55605]
[1780575090765,101.05,62392.69,48.6,-0.0967,4e-05,7.55605]
[1780575090820,101.04,62392.7,48.6,-0.09668,4e-05,7.55525]
[1780575094416,101.05,62383.44,48.6,-0.09701,4e-05,7.57128]
[1780575095327,101.05,62383.44,48.6,-0.09701,4e-05,7.57128]
[1780575095345,101.05,62383.44,48.6,-0.09701,4e-05,7.57128]
[1780575098481,101.05,62390.98,48.6,-0.09672,4e-05,7.55555]
[1780575100349,101.05,62386.94,48.6,-0.09687,4e-05,7.56398]
[1780575100354,101.05,62386.94,48.6,-0.09687,4e-05,7.56398]
[1780575105358,101.05,62390.37,48.6,-0.09674,4e-05,7.55694]
[1780575105370,101.05,62390.37,48.6,-0.09674,4e-05,7.55694]
[1780575105403,101.05,62390.37,48.6,-0.09674,4e-05,7.55694]
[1780575105532,101.05,62390.76,48.6,-0.09673,4e-05,7.55615]
[1780575108218,101.04,62391.24,48.6,-0.0967,4e-05,7.5544]
[1780575108759,101.04,62386.58,48.6,-0.09688,4e-05,7.56414]
[1780575110376,101.04,62381.55,48.6,-0.09707,4e-05,7.57464]
[1780575110383,101.04,62381.55,48.6,-0.09707,4e-05,7.57464]
[1780575112445,101.04,62373.67,48.6,-0.09737,4e-05,7.59106]
[1780575113613,101.04,62373.93,48.6,-0.09736,4e-05,7.59049]
[1780575114376,101.04,62371.87,48.6,-0.09744,4e-05,7.59476]
[1780575115388,101.04,62368.41,48.6,-0.09758,4e-05,7.60198]
[1780575115393,101.04,62368.41,48.6,-0.09758,4e-05,7.60198]
[1780575115648,101.04,62368.41,48.6,-0.09758,4e-05,7.60198]
[1780575116412,101.04,62363.44,48.6,-0.09777,4e-05,7.61229]
[1780575118633,101.04,62367.55,48.6,-0.09761,4e-05,7.60359]
[1780575119638,101.04,62382.98,48.6,-0.09701,4e-05,7.5713]
[1780575120397,101.04,62382.98,48.6,-0.09701,4e-05,7.5713]
[1780575120402,101.04,62382.98,48.6,-0.09701,4e-05,7.5713]
[1780575120880,101.04,62384.54,48.6,-0.09695,4e-05,7.56805]
[1780575121417,101.04,62384.54,48.6,-0.09695,4e-05,7.56805]
[1780575121557,101.04,62384.54,48.6,-0.09695,4e-05,7.56805]
[1780575121737,101.04,62384.54,48.6,-0.09695,4e-05,7.56805]
[1780575121758,101.04,62384.54,48.6,-0.09695,4e-05,7.56805]
[1780575121811,101.04,62400.6,48.6,-0.09633,4e-05,7.53461]
[1780575122274,101.04,62400.6,48.6,-0.09633,4e-05,7.53461]
[1780575122402,101.04,62400.6,48.6,-0.09633,4e-05,7.53461]
[1780575122461,101.04,62400.6,48.6,-0.09633,4e-05,7.53461]
[1780575122566,101.04,62400.6,48.6,-0.09633,4e-05,7.53461]
[1780575122632,101.04,62400.6,48.6,-0.09633,4e-05,7.53461]
[1780575123744,101.04,62406.34,48.6,-0.09611,4e-05,7.52263]
[1780575124446,101.04,62404.52,48.6,-0.09618,4e-05,7.5264]
[1780575124988,101.04,62411.33,48.6,-0.09592,4e-05,7.51221]
[1780575125174,101.04,62411.33,48.6,-0.09592,4e-05,7.51221]
[1780575125209,101.04,62411.33,48.6,-0.09592,4e-05,7.51221]
[1780575125296,101.04,62411.33,48.6,-0.09592,4e-05,7.51221]
[1780575125421,101.04,62411.33,48.6,-0.09592,4e-05,7.51221]
[1780575125747,101.04,62411.33,48.6,-0.09592,4e-05,7.51221]
[1780575125791,101.04,62426.71,48.6,-0.09533,4e-05,7.48019]
[1780575126016,101.04,62426.71,48.6,-0.09533,4e-05,7.48019]
[1780575126108,101.04,62426.71,48.6,-0.09533,4e-05,7.48019]
[1780575126189,101.04,62426.71,48.6,-0.09533,4e-05,7.48019]
[1780575126340,101.04,62426.71,48.6,-0.09533,4e-05,7.48019]
[1780575126643,101.04,62426.71,48.6,-0.09533,4e-05,7.48019]
[1780575126692,101.04,62436.0,48.6,-0.09498,4e-05,7.4609]
[1780575129407,101.04,62441.06,48.6,-0.09479,4e-05,7.45043]
[1780575131103,101.04,62441.51,48.6,-0.09477,4e-05,7.44953]
[1780575131605,101.04,62441.51,48.6,-0.09477,4e-05,7.44953]
[1780575136222,101.04,62443.01,48.6,-0.09472,4e-05,7.44659]
[1780575137480,101.04,62447.38,48.6,-0.09456,4e-05,7.43756]
[1780575137505,101.04,62447.38,48.6,-0.09456,4e-05,7.43756]
[1780575138366,101.04,62453.07,48.6,-0.09434,4e-05,7.42583]
[1780575143812,101.05,62457.98,48.6,-0.09418,4e-05,7.41716]
[1780575145586,101.06,62452.25,48.6,-0.09441,4e-05,7.42945]
[1780575146351,101.06,62446.4,48.6,-0.09463,4e-05,7.44159]
[1780575146877,101.06,62446.4,48.6,-0.09463,4e-05,7.44159]
[1780575147105,101.06,62449.32,48.6,-0.09452,4e-05,7.43557]
[1780575150703,101.06,62448.38,48.6,-0.09455,4e-05,7.43764]
[1780575153862,101.06,62445.12,48.6,-0.09464,4e-05,7.44072]
[1780575159411,101.07,62445.33,48.6,-0.09465,4e-05,7.44124]
[1780575165174,101.07,62451.72,48.6,-0.09442,4e-05,7.42887]
[1780575165227,101.07,62451.72,48.6,-0.09442,4e-05,7.42887]
[1780575165272,101.07,62451.72,48.6,-0.09442,4e-05,7.42887]
[1780575165969,101.08,62441.12,48.6,-0.09483,4e-05,7.45106]
[1780575167734,101.08,62441.12,48.6,-0.09483,4e-05,7.45106]
[1780575170599,101.08,62448.48,48.6,-0.09455,4e-05,7.43587]
[1780575175053,101.08,62453.76,48.6,-0.09435,4e-05,7.42496]
[1780575175379,101.08,62453.76,48.6,-0.09435,4e-05,7.42496]
[1780575177861,101.07,62455.42,48.6,-0.09427,4e-05,7.42071]
[1780575178887,101.06,62466.51,48.6,-0.09384,4e-05,7.39709]
[1780575180277,101.07,62471.15,48.6,-0.09367,4e-05,7.38767]
[1780575180438,101.07,62471.15,48.6,-0.09367,4e-05,7.38767]
[1780575181062,101.07,62472.04,48.6,-0.09364,4e-05,7.38602]
[1780575181167,101.07,62472.04,48.6,-0.09364,4e-05,7.38602]
[1780575181326,101.07,62472.04,48.6,-0.09364,4e-05,7.38602]
[1780575181597,101.07,62472.04,48.6,-0.09364,4e-05,7.38602]
[1780575182203,101.07,62478.04,48.6,-0.09342,4e-05,7.37368]
[1780575182324,101.07,62478.04,48.6,-0.09342,4e-05,7.37368]
[1780575182397,101.07,62478.04,48.6,-0.09342,4e-05,7.37368]
[1780575183945,101.07,62480.26,48.6,-0.09334,4e-05,7.3692]
[1780575184351,101.07,62480.26,48.6,-0.09334,4e-05,7.3692]
[1780575184476,101.07,62480.26,48.6,-0.09334,4e-05,7.3692]
[1780575184521,101.07,62480.26,48.6,-0.09334,4e-05,7.3692]
[1780575184801,101.07,62480.26,48.6,-0.09334,4e-05,7.3692]
[1780575186503,101.07,62475.48,48.6,-0.09352,4e-05,7.37912]
[1780575186926,101.07,62475.48,48.6,-0.09352,4e-05,7.37912]
[1780575188135,101.07,62466.05,48.6,-0.09387,4e-05,7.39863]
[1780575189444,101.07,62466.05,48.6,-0.09387,4e-05,7.39863]
[1780575191156,101.07,62458.16,48.6,-0.09416,4e-05,7.4147]
[1780575196192,101.06,62462.05,48.6,-0.094,4e-05,7.4055]
[1780575199213,101.05,62451.41,48.6,-0.09439,4e-05,7.42691]
[1780575204503,101.05,62453.19,48.6,-0.09431,4e-05,7.42236]
[1780575206008,101.04,62448.96,48.6,-0.09445,4e-05,7.43032]
[1780575206967,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575206969,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207016,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207211,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207482,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207628,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207743,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207812,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207873,101.04,62441.75,48.6,-0.09472,4e-05,7.44519]
[1780575207853,101.04,62428.7,48.6,-0.09522,4e-05,7.47223]
[1780575208083,101.04,62428.7,48.6,-0.09522,4e-05,7.47223]
[1780575208865,101.04,62428.7,48.6,-0.09522,4e-05,7.47223]
[1780575208952,101.04,62419.68,48.6,-0.09556,4e-05,7.4909]
[1780575211900,101.03,62416.96,48.6,-0.09565,4e-05,7.49593]
[1780575213705,101.02,62416.98,48.6,-0.09559,4e-05,7.49094]
[1780575214344,101.01,62417.88,48.6,-0.09554,4e-05,7.48805]
[1780575214499,101.01,62417.88,48.6,-0.09554,4e-05,7.48805]
[1780575214581,101.01,62417.88,48.6,-0.09554,4e-05,7.48805]
[1780575214607,101.01,62417.88,48.6,-0.09554,4e-05,7.48805]
[1780575214907,101.01,62432.13,48.6,-0.095,4e-05,7.45848]
[1780575215026,101.01,62432.13,48.6,-0.095,4e-05,7.45848]
[1780575215312,101.01,62432.13,48.6,-0.095,4e-05,7.45848]
[1780575217408,101.01,62436.36,48.6,-0.09484,4e-05,7.44972]
[1780575220189,101.02,62440.41,48.6,-0.09468,4e-05,7.44142]
[1780575221568,101.02,62440.14,48.6,-0.09469,4e-05,7.44198]
[1780575222710,101.02,62439.03,48.6,-0.09474,4e-05,7.4443]
[1780575223847,101.02,62432.94,48.6,-0.09497,4e-05,7.45695]
[1780575224570,101.02,62435.31,48.6,-0.09488,4e-05,7.45204]
[1780575225544,101.02,62434.59,48.6,-0.09491,4e-05,7.45355]
[1780575225636,101.02,62434.59,48.6,-0.09491,4e-05,7.45355]
[1780575227457,101.02,62440.98,48.6,-0.09466,4e-05,7.44031]
[1780575227611,101.02,62440.98,48.6,-0.09466,4e-05,7.44031]
[1780575227775,101.02,62440.98,48.6,-0.09466,4e-05,7.44031]
[1780575230539,101.02,62456.06,48.6,-0.09409,4e-05,7.40904]
[1780575232380,101.01,62458.34,48.6,-0.09401,4e-05,7.40428]
[1780575232611,101.01,62458.34,48.6,-0.09401,4e-05,7.40428]
[1780575234463,101.01,62475.48,48.6,-0.09336,4e-05,7.36858]
[1780575234997,101.01,62475.48,48.6,-0.09336,4e-05,7.36858]
[1780575235004,101.01,62475.48,48.6,-0.09336,4e-05,7.36858]
[1780575235470,101.01,62476.0,48.6,-0.09334,4e-05,7.36753]
[1780575239214,101.01,62478.49,48.6,-0.09325,4e-05,7.3624]
[1780575244103,101.01,62477.15,48.6,-0.09329,4e-05,7.36496]
[1780575244435,101.01,62477.15,48.6,-0.09329,4e-05,7.36496]
[1780575244849,101.01,62467.11,48.6,-0.09367,4e-05,7.38582]
[1780575245837,101.01,62453.03,48.6,-0.0942,4e-05,7.41473]
[1780575246491,101.01,62453.03,48.6,-0.0942,4e-05,7.41473]
[1780575248107,101.01,62443.85,48.6,-0.09454,4e-05,7.43368]
[1780575248208,101.01,62443.85,48.6,-0.09454,4e-05,7.43368]
[1780575253599,101.01,62440.96,48.6,-0.09465,4e-05,7.43936]
[1780575254137,101.01,62440.96,48.6,-0.09465,4e-05,7.43936]
[1780575259141,101.01,62433.99,48.6,-0.09491,4e-05,7.45376]
[1780575259147,101.01,62433.99,48.6,-0.09491,4e-05,7.45376]
[1780575264152,101.01,62436.85,48.6,-0.0948,4e-05,7.44777]
[1780575264157,101.01,62436.85,48.6,-0.0948,4e-05,7.44777]
[1780575269163,101.01,62438.63,48.6,-0.09473,4e-05,7.44405]
[1780575269182,101.01,62438.63,48.6,-0.09473,4e-05,7.44405]
[1780575273220,101.01,62436.39,48.6,-0.09478,4e-05,7.44495]
[1780575273228,101.01,62436.39,48.6,-0.09478,4e-05,7.44495]
[1780575273533,101.01,62436.39,48.6,-0.09478,4e-05,7.44495]
[1780575273845,101.01,62436.39,48.6,-0.09478,4e-05,7.44495]
[1780575273947,101.01,62433.6,48.6,-0.09489,4e-05,7.45084]
[1780575274467,101.01,62433.6,48.6,-0.09489,4e-05,7.45084]
[1780575274800,101.01,62433.6,48.6,-0.09489,4e-05,7.45084]
[1780575275007,101.01,62433.6,48.6,-0.09489,4e-05,7.45084]
[1780575275028,101.01,62433.6,48.6,-0.09489,4e-05,7.45084]
[1780575275178,101.01,62437.8,48.6,-0.09473,4e-05,7.44214]
[1780575276023,101.01,62437.8,48.6,-0.09473,4e-05,7.44214]
[1780575276033,101.01,62437.8,48.6,-0.09473,4e-05,7.44214]
[1780575276020,101.01,62455.23,48.6,-0.09407,4e-05,7.40606]
[1780575276855,101.01,62463.83,48.6,-0.09375,4e-05,7.38827]
[1780575279864,101.0,62454.39,48.6,-0.09408,4e-05,7.40667]
[1780575285698,100.99,62457.17,48.6,-0.09396,4e-05,7.39999]
[1780575285944,100.99,62457.17,48.6,-0.09396,4e-05,7.39999]
[1780575290949,100.98,62464.15,48.6,-0.09368,4e-05,7.38463]
[1780575290954,100.98,62464.15,48.6,-0.09368,4e-05,7.38463]
[1780575293737,100.98,62467.71,48.6,-0.09355,4e-05,7.37727]
[1780575295048,100.98,62471.06,48.6,-0.09343,4e-05,7.37046]
[1780575295719,100.98,62467.58,48.6,-0.09355,4e-05,7.37756]
[1780575300983,100.97,62474.69,48.6,-0.09326,4e-05,7.36152]
[1780575304378,100.97,62468.87,48.6,-0.09348,4e-05,7.3734]
[1780575304521,100.97,62468.87,48.6,-0.09348,4e-05,7.3734]
[1780575304994,100.97,62468.87,48.6,-0.09348,4e-05,7.3734]
[1780575306407,100.97,62472.11,48.6,-0.09335,4e-05,7.36648]
[1780575308320,100.97,62482.61,48.6,-0.09296,4e-05,7.34457]
[1780575308444,100.97,62482.61,48.6,-0.09296,4e-05,7.34457]
[1780575308566,100.97,62482.61,48.6,-0.09296,4e-05,7.34457]
[1780575308607,100.97,62482.61,48.6,-0.09296,4e-05,7.34457]
[1780575308730,100.97,62482.61,48.6,-0.09296,4e-05,7.34457]
[1780575309050,100.96,62485.69,48.6,-0.09284,4e-05,7.33802]
[1780575309248,100.96,62485.69,48.6,-0.09284,4e-05,7.33802]
[1780575309529,100.96,62485.69,48.6,-0.09284,4e-05,7.33802]
[1780575310610,100.96,62483.7,48.6,-0.09291,4e-05,7.34211]
[1780575310623,100.96,62483.7,48.6,-0.09291,4e-05,7.34211]
[1780575312024,100.96,62483.99,48.6,-0.0929,4e-05,7.34125]
[1780575317107,100.95,62483.07,48.6,-0.09291,4e-05,7.34185]
[1780575318581,100.95,62483.07,48.6,-0.09291,4e-05,7.34185]
[1780575319757,100.95,62483.66,48.6,-0.09289,4e-05,7.34059]
[1780575319875,100.95,62483.66,48.6,-0.09289,4e-05,7.34059]
[1780575320312,100.95,62490.53,48.6,-0.09263,4e-05,7.32644]
[1780575320450,100.95,62490.53,48.6,-0.09263,4e-05,7.32644]
[1780575320620,100.95,62490.53,48.6,-0.09263,4e-05,7.32644]
[1780575321238,100.95,62508.95,48.6,-0.09195,4e-05,7.28856]
[1780575322204,100.95,62508.95,48.6,-0.09195,4e-05,7.28856]
[1780575322299,100.95,62508.95,48.6,-0.09195,4e-05,7.28856]
[1780575322327,100.95,62508.95,48.6,-0.09195,4e-05,7.28856]
[1780575322521,100.95,62508.95,48.6,-0.09195,4e-05,7.28856]
[1780575323236,100.96,62512.65,48.6,-0.09183,4e-05,7.28227]
[1780575323340,100.96,62512.65,48.6,-0.09183,4e-05,7.28227]
[1780575323478,100.96,62512.65,48.6,-0.09183,4e-05,7.28227]
[1780575323785,100.96,62512.65,48.6,-0.09183,4e-05,7.28227]
[1780575324098,100.96,62512.65,48.6,-0.09183,4e-05,7.28227]
[1780575323831,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575324396,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575324486,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575324486,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575324503,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575324569,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575324831,100.96,62518.9,48.6,-0.0916,4e-05,7.26928]
[1780575325656,100.96,62523.91,48.6,-0.09142,4e-05,7.25902]
[1780575325709,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326156,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326219,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326242,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326366,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326610,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326637,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326660,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326764,100.96,62534.2,48.6,-0.09104,4e-05,7.23826]
[1780575326855,100.96,62545.77,48.6,-0.09062,4e-05,7.21429]
[1780575327605,100.96,62553.66,48.6,-0.09033,4e-05,7.19812]
[1780575329441,100.96,62555.73,48.6,-0.09025,4e-05,7.19393]
[1780575330429,100.96,62554.64,48.6,-0.09029,4e-05,7.19616]
[1780575330951,100.96,62554.64,48.6,-0.09029,4e-05,7.19616]
[1780575331214,100.96,62553.66,48.6,-0.09033,4e-05,7.19813]
[1780575331523,100.96,62553.66,48.6,-0.09033,4e-05,7.19813]
[1780575332657,100.96,62554.19,48.6,-0.09027,4e-05,7.19333]
[1780575333128,100.96,62552.69,48.6,-0.09032,4e-05,7.19639]
[1780575334479,100.96,62554.17,48.6,-0.09027,4e-05,7.19337]
[1780575335050,100.96,62554.17,48.6,-0.09027,4e-05,7.19337]
[1780575336502,100.96,62552.7,48.6,-0.09032,4e-05,7.19643]
[1780575337303,100.96,62553.63,48.6,-0.09029,4e-05,7.19453]
[1780575337543,100.96,62553.63,48.6,-0.09029,4e-05,7.19453]
[1780575339287,100.96,62564.52,48.6,-0.08989,4e-05,7.17242]
[1780575339373,100.96,62564.52,48.6,-0.08989,4e-05,7.17242]
[1780575339906,100.96,62564.52,48.6,-0.08989,4e-05,7.17242]
[1780575340935,100.97,62576.51,48.6,-0.08948,4e-05,7.14945]
[1780575343242,100.98,62574.64,48.6,-0.08957,4e-05,7.15406]
[1780575343726,100.98,62574.64,48.6,-0.08957,4e-05,7.15406]
[1780575344087,100.98,62574.64,48.6,-0.08957,4e-05,7.15406]
[1780575344910,100.99,62572.09,48.6,-0.08968,4e-05,7.1605]
[1780575344940,100.99,62572.09,48.6,-0.08968,4e-05,7.1605]
[1780575345138,101.0,62573.52,48.6,-0.08964,4e-05,7.1581]
[1780575345265,101.0,62573.52,48.6,-0.08964,4e-05,7.1581]
[1780575346712,101.0,62569.09,48.6,-0.0898,4e-05,7.16713]
[1780575348348,101.0,62580.36,48.6,-0.0894,4e-05,7.14514]
[1780575352416,101.02,62585.65,48.6,-0.08925,4e-05,7.1363]
[1780575352786,101.02,62585.65,48.6,-0.08925,4e-05,7.1363]
[1780575353497,101.03,62588.05,48.6,-0.08919,4e-05,7.13306]
[1780575353594,101.03,62588.05,48.6,-0.08919,4e-05,7.13306]
[1780575354083,101.03,62588.05,48.6,-0.08919,4e-05,7.13306]
[1780575354309,101.04,62594.35,48.6,-0.08898,4e-05,7.12117]
[1780575354715,101.04,62594.35,48.6,-0.08898,4e-05,7.12117]
[1780575354867,101.04,62594.35,48.6,-0.08898,4e-05,7.12117]
[1780575355345,101.04,62597.14,48.6,-0.08888,4e-05,7.11585]
[1780575360439,101.06,62596.3,48.6,-0.08894,4e-05,7.11952]
[1780575364124,101.07,62594.94,48.6,-0.089,4e-05,7.12299]
[1780575364384,101.07,62598.21,48.6,-0.08889,4e-05,7.11674]
[1780575367645,101.08,62593.95,48.6,-0.08908,4e-05,7.12708]
[1780575367760,101.08,62593.95,48.6,-0.08908,4e-05,7.12708]
[1780575369799,101.09,62595.69,48.6,-0.08902,4e-05,7.12401]
[1780575369805,101.09,62595.69,48.6,-0.08902,4e-05,7.12401]
[1780575369911,101.09,62603.42,48.6,-0.08875,4e-05,7.10883]
[1780575370452,101.09,62603.42,48.6,-0.08875,4e-05,7.10883]
[1780575372485,101.08,62610.72,48.6,-0.08848,4e-05,7.09323]
[1780575373795,101.08,62613.04,48.6,-0.08839,4e-05,7.08831]
[1780575374069,101.08,62601.72,48.6,-0.08879,4e-05,7.11114]
[1780575379615,101.09,62606.01,48.6,-0.08866,4e-05,7.1035]
[1780575382375,101.1,62609.16,48.6,-0.08857,4e-05,7.09872]
[1780575382599,101.1,62619.16,48.6,-0.08821,4e-05,7.07844]
[1780575383362,101.1,62619.16,48.6,-0.08821,4e-05,7.07844]
[1780575383483,101.1,62619.16,48.6,-0.08821,4e-05,7.07844]
[1780575385714,101.1,62625.71,48.6,-0.08798,4e-05,7.06512]
[1780575385831,101.1,62625.71,48.6,-0.08798,4e-05,7.06512]
[1780575386041,101.1,62625.71,48.6,-0.08798,4e-05,7.06512]
[1780575386228,101.11,62626.33,48.6,-0.08796,4e-05,7.06408]
[1780575386535,101.11,62626.33,48.6,-0.08796,4e-05,7.06408]
[1780575386559,101.11,62626.33,48.6,-0.08796,4e-05,7.06408]
[1780575386922,101.11,62626.33,48.6,-0.08796,4e-05,7.06408]
[1780575387083,101.11,62626.33,48.6,-0.08796,4e-05,7.06408]
[1780575389447,101.11,62630.54,48.6,-0.08782,4e-05,7.05618]
[1780575390473,101.11,62633.82,48.6,-0.08771,4e-05,7.04987]
[1780575391858,101.12,62635.95,48.6,-0.08764,4e-05,7.04597]
[1780575392468,101.12,62635.45,48.6,-0.08763,4e-05,7.04377]
[1780575392585,101.12,62635.45,48.6,-0.08763,4e-05,7.04377]
[1780575392996,101.12,62635.45,48.6,-0.08763,4e-05,7.04377]
[1780575393648,101.12,62629.9,48.6,-0.08783,4e-05,7.05548]
[1780575393758,101.12,62629.9,48.6,-0.08783,4e-05,7.05548]
[1780575394037,101.13,62633.23,48.6,-0.08772,4e-05,7.04903]
[1780575394834,101.13,62633.23,48.6,-0.08772,4e-05,7.04903]
[1780575395506,101.13,62636.73,48.6,-0.08759,4e-05,7.042]
[1780575396834,101.13,62633.75,48.6,-0.0877,4e-05,7.04817]
[1780575396854,101.13,62633.75,48.6,-0.0877,4e-05,7.04817]
[1780575397274,101.13,62634.63,48.6,-0.08767,4e-05,7.04643]
[1780575397577,101.13,62634.63,48.6,-0.08767,4e-05,7.04643]
[1780575401576,101.13,62637.91,48.6,-0.08756,4e-05,7.04016]
[1780575401728,101.13,62637.91,48.6,-0.08756,4e-05,7.04016]
[1780575401922,101.13,62637.91,48.6,-0.08756,4e-05,7.04016]
[1780575402323,101.13,62640.97,48.6,-0.08745,4e-05,7.03412]
[1780575402362,101.13,62640.97,48.6,-0.08745,4e-05,7.03412]
[1780575403122,101.13,62640.97,48.6,-0.08745,4e-05,7.03412]
[1780575403143,101.13,62651.5,48.6,-0.08708,4e-05,7.01286]
[1780575403522,101.13,62651.5,48.6,-0.08708,4e-05,7.01286]
[1780575404177,101.13,62665.4,48.6,-0.08659,4e-05,6.98513]
[1780575404759,101.14,62680.65,48.6,-0.08606,4e-05,6.95455]
[1780575405414,101.14,62680.65,48.6,-0.08606,4e-05,6.95455]
[1780575406080,101.14,62680.65,48.6,-0.08606,4e-05,6.95455]
[1780575406085,101.14,62680.65,48.6,-0.08606,4e-05,6.95455]
[1780575406127,101.14,62682.36,48.6,-0.08601,4e-05,6.95184]
[1780575410816,101.14,62673.92,48.6,-0.08631,4e-05,6.96866]
[1780575415912,101.14,62677.47,48.6,-0.08618,4e-05,6.96133]
[1780575418717,101.14,62686.48,48.6,-0.08586,4e-05,6.94314]
[1780575419942,101.14,62690.47,48.6,-0.08572,3e-05,6.93512]
[1780575421107,101.14,62696.12,48.6,-0.08552,3e-05,6.92379]
[1780575421208,101.14,62705.04,48.6,-0.08521,3e-05,6.90593]
[1780575421442,101.14,62705.04,48.6,-0.08521,3e-05,6.90593]
[1780575421990,101.14,62705.04,48.6,-0.08521,3e-05,6.90593]
[1780575422892,101.14,62704.71,48.6,-0.08523,3e-05,6.90708]
[1780575423488,101.15,62699.92,48.6,-0.08541,3e-05,6.91714]
[1780575424239,101.15,62699.92,48.6,-0.08541,3e-05,6.91714]
[1780575423929,101.15,62691.46,48.6,-0.08571,3e-05,6.93442]
[1780575425090,101.15,62691.46,48.6,-0.08571,3e-05,6.93442]
[1780575425113,101.15,62701.55,48.6,-0.08536,3e-05,6.91419]
[1780575425450,101.15,62701.55,48.6,-0.08536,3e-05,6.91419]
[1780575426264,101.15,62706.82,48.6,-0.08518,3e-05,6.90399]
[1780575427286,101.16,62704.74,48.6,-0.08526,3e-05,6.90867]
[1780575427332,101.16,62704.74,48.6,-0.08526,3e-05,6.90867]
[1780575427782,101.16,62704.74,48.6,-0.08526,3e-05,6.90867]
[1780575428047,101.16,62704.74,48.6,-0.08526,3e-05,6.90867]
[1780575429834,101.16,62709.65,48.6,-0.0851,3e-05,6.89983]
[1780575430173,101.16,62709.65,48.6,-0.0851,3e-05,6.89983]
[1780575431997,101.18,62717.55,48.6,-0.08486,3e-05,6.88577]
[1780575432577,101.18,62717.55,48.6,-0.08486,3e-05,6.88577]
[1780575432874,101.18,62717.55,48.6,-0.08486,3e-05,6.88577]
[1780575433218,101.18,62724.55,48.6,-0.08463,3e-05,6.87255]
[1780575434005,101.18,62724.55,48.6,-0.08463,3e-05,6.87255]
[1780575434645,101.19,62730.31,48.6,-0.08444,3e-05,6.86169]
[1780575435030,101.19,62733.93,48.6,-0.08432,3e-05,6.85455]
[1780575435581,101.19,62733.93,48.6,-0.08432,3e-05,6.85455]
[1780575435592,101.19,62733.93,48.6,-0.08432,3e-05,6.85455]
[1780575435691,101.19,62733.93,48.6,-0.08432,3e-05,6.85455]
[1780575436038,101.19,62726.42,48.6,-0.08458,3e-05,6.86952]
[1780575437550,101.2,62721.03,48.6,-0.08477,3e-05,6.88098]
[1780575438080,101.2,62721.03,48.6,-0.08477,3e-05,6.88098]
[1780575438941,101.2,62729.35,48.6,-0.08449,3e-05,6.86487]
[1780575440145,101.2,62734.24,48.6,-0.08433,3e-05,6.85519]
[1780575440537,101.2,62733.03,48.6,-0.08437,3e-05,6.85769]
[1780575440709,101.2,62733.03,48.6,-0.08437,3e-05,6.85769]
[1780575441340,101.2,62731.9,48.6,-0.08441,3e-05,6.86004]
[1780575442132,101.2,62731.9,48.6,-0.08441,3e-05,6.86004]
[1780575446115,101.22,62743.5,48.6,-0.08404,3e-05,6.83893]
[1780575450709,101.25,62737.02,48.6,-0.08434,3e-05,6.85618]
[1780575451152,101.26,62726.32,48.6,-0.08468,3e-05,6.87468]
[1780575451896,101.26,62726.32,48.6,-0.08468,3e-05,6.87468]
[1780575452551,101.27,62724.29,48.6,-0.08476,3e-05,6.87923]
[1780575454116,101.27,62728.55,48.6,-0.08462,3e-05,6.87113]
[1780575455486,101.28,62727.4,48.6,-0.08468,3e-05,6.87449]
[1780575456367,101.28,62724.65,48.6,-0.08478,3e-05,6.88043]
[1780575456851,101.28,62724.65,48.6,-0.08478,3e-05,6.88043]
[1780575457314,101.28,62721.09,48.6,-0.08491,3e-05,6.88789]
[1780575458200,101.29,62712.31,48.6,-0.08522,3e-05,6.90566]
[1780575458483,101.29,62712.31,48.6,-0.08522,3e-05,6.90566]
[1780575458849,101.29,62712.31,48.6,-0.08522,3e-05,6.90566]
[1780575459207,101.29,62702.66,48.6,-0.08555,3e-05,6.9249]
[1780575459507,101.29,62702.66,48.6,-0.08555,3e-05,6.9249]
[1780575459664,101.29,62702.66,48.6,-0.08555,3e-05,6.9249]
[1780575460271,101.29,62680.56,48.6,-0.08633,4e-05,6.9693]
[1780575460924,101.29,62680.56,48.6,-0.08633,4e-05,6.9693]
[1780575461223,101.29,62651.79,48.6,-0.08734,4e-05,7.02719]
[1780575461715,101.29,62651.79,48.6,-0.08734,4e-05,7.02719]
[1780575461835,101.29,62651.79,48.6,-0.08734,4e-05,7.02719]
[1780575462230,101.29,62641.09,48.6,-0.08772,4e-05,7.04872]
[1780575462816,101.29,62641.09,48.6,-0.08772,4e-05,7.04872]
[1780575462870,101.29,62641.09,48.6,-0.08772,4e-05,7.04872]
[1780575463004,101.29,62641.09,48.6,-0.08772,4e-05,7.04872]
[1780575463237,101.28,62647.37,48.6,-0.08749,4e-05,7.03585]
[1780575464685,101.28,62649.65,48.6,-0.08741,4e-05,7.03124]
[1780575465167,101.28,62649.65,48.6,-0.08741,4e-05,7.03124]
[1780575466267,101.28,62669.8,48.6,-0.0867,4e-05,6.99066]
[1780575466601,101.28,62669.8,48.6,-0.0867,4e-05,6.99066]
[1780575467148,101.28,62669.8,48.6,-0.0867,4e-05,6.99066]
[1780575467775,101.28,62670.91,48.6,-0.08666,4e-05,6.98849]
[1780575468281,101.28,62662.5,48.6,-0.08696,4e-05,7.00548]
[1780575473325,101.29,62660.38,48.6,-0.08704,4e-05,7.00989]
[1780575474707,101.29,62650.57,48.6,-0.08739,4e-05,7.02971]
[1780575475904,101.29,62646.44,48.6,-0.08753,4e-05,7.03804]
[1780575476017,101.29,62646.44,48.6,-0.08753,4e-05,7.03804]
[1780575476517,101.29,62646.44,48.6,-0.08753,4e-05,7.03804]
[1780575477189,101.29,62646.44,48.6,-0.08753,4e-05,7.03804]
[1780575477215,101.29,62642.68,48.6,-0.08766,4e-05,7.04562]
[1780575480282,101.29,62638.26,48.6,-0.08782,4e-05,7.05454]
[1780575481056,101.29,62637.7,48.6,-0.08784,4e-05,7.05562]
[1780575481151,101.29,62637.7,48.6,-0.08784,4e-05,7.05562]
[1780575481329,101.29,62637.7,48.6,-0.08784,4e-05,7.05562]
[1780575481396,101.29,62652.35,48.6,-0.08732,4e-05,7.02604]
[1780575484208,101.29,62658.63,48.6,-0.0871,4e-05,7.01345]
[1780575484456,101.29,62661.07,48.6,-0.08701,4e-05,7.00859]
[1780575485188,101.29,62661.07,48.6,-0.08701,4e-05,7.00859]
[1780575485273,101.29,62663.2,48.6,-0.08694,4e-05,7.0043]
[1780575485726,101.29,62663.2,48.6,-0.08694,4e-05,7.0043]
[1780575485761,101.29,62663.2,48.6,-0.08694,4e-05,7.0043]
[1780575486093,101.29,62663.2,48.6,-0.08694,4e-05,7.0043]
[1780575486209,101.29,62663.2,48.6,-0.08694,4e-05,7.0043]
[1780575486224,101.29,62683.13,48.6,-0.08624,4e-05,6.9644]
[1780575486643,101.29,62683.13,48.6,-0.08624,4e-05,6.9644]
[1780575487212,101.29,62683.13,48.6,-0.08624,4e-05,6.9644]
[1780575487270,101.29,62672.59,48.6,-0.08661,4e-05,6.98567]
[1780575487784,101.29,62672.59,48.6,-0.08661,4e-05,6.98567]
[1780575487853,101.29,62672.59,48.6,-0.08661,4e-05,6.98567]
[1780575488114,101.29,62672.59,48.6,-0.08661,4e-05,6.98567]
[1780575488340,101.29,62672.59,48.6,-0.08661,4e-05,6.98567]
[1780575488371,101.29,62660.14,48.6,-0.08705,4e-05,7.01077]
[1780575488541,101.29,62660.14,48.6,-0.08705,4e-05,7.01077]
[1780575489027,101.29,62668.18,48.6,-0.08677,4e-05,6.99466]
[1780575494134,101.29,62675.28,48.6,-0.08653,4e-05,6.98075]
[1780575494501,101.29,62684.76,48.6,-0.08619,4e-05,6.9618]
[1780575495708,101.29,62684.76,48.6,-0.08619,4e-05,6.9618]
[1780575495805,101.29,62684.76,48.6,-0.08619,4e-05,6.9618]
[1780575495882,101.29,62684.76,48.6,-0.08619,4e-05,6.9618]
[1780575495892,101.29,62684.76,48.6,-0.08619,4e-05,6.9618]
[1780575496162,101.29,62684.76,48.6,-0.08619,4e-05,6.9618]
[1780575496231,101.29,62694.0,48.6,-0.08587,3e-05,6.94339]
[1780575496410,101.29,62694.0,48.6,-0.08587,3e-05,6.94339]
[1780575496907,101.29,62694.0,48.6,-0.08587,3e-05,6.94339]
[1780575497079,101.29,62694.0,48.6,-0.08587,3e-05,6.94339]
[1780575497268,101.29,62694.0,48.6,-0.08587,3e-05,6.94339]
[1780575497338,101.29,62702.67,48.6,-0.08557,3e-05,6.92592]
[1780575498063,101.29,62702.67,48.6,-0.08557,3e-05,6.92592]
[1780575498074,101.3,62697.39,48.6,-0.08576,3e-05,6.93666]
[1780575498545,101.3,62697.39,48.6,-0.08576,3e-05,6.93666]
[1780575498689,101.3,62697.39,48.6,-0.08576,3e-05,6.93666]
[1780575499226,101.3,62696.68,48.6,-0.08578,3e-05,6.93824]
[1780575501221,101.3,62683.92,48.6,-0.08623,4e-05,6.96411]
[1780575502631,101.3,62677.83,48.6,-0.08645,4e-05,6.97644]
[1780575506346,101.3,62670.76,48.6,-0.0867,4e-05,6.99092]
[1780575506986,101.3,62666.93,48.6,-0.08684,4e-05,6.99862]
[1780575507462,101.3,62665.85,48.6,-0.08688,4e-05,7.00092]
[1780575508739,101.3,62665.88,48.6,-0.08688,4e-05,7.00092]
[1780575509852,101.3,62661.65,48.6,-0.08703,4e-05,7.00948]
[1780575510232,101.3,62661.65,48.6,-0.08703,4e-05,7.00948]
[1780575510370,101.3,62661.65,48.6,-0.08703,4e-05,7.00948]
[1780575510496,101.3,62660.52,48.6,-0.08707,4e-05,7.01179]
[1780575511381,101.3,62667.11,48.6,-0.0868,4e-05,6.99492]
[1780575515656,101.31,62675.52,48.6,-0.08651,4e-05,6.97837]
[1780575519285,101.31,62666.39,48.6,-0.08683,4e-05,6.99704]
[1780575519950,101.31,62666.39,48.6,-0.08683,4e-05,6.99704]
[1780575520564,101.31,62666.39,48.6,-0.08683,4e-05,6.99704]
[1780575519975,101.31,62686.66,48.6,-0.08612,4e-05,6.95632]
[1780575521210,101.31,62686.66,48.6,-0.08612,4e-05,6.95632]
[1780575521215,101.31,62686.66,48.6,-0.08612,4e-05,6.95632]
[1780575521259,101.31,62698.34,48.6,-0.08572,3e-05,6.93304]
[1780575522948,101.31,62698.57,48.6,-0.08571,3e-05,6.93266]
[1780575523365,101.31,62693.24,48.6,-0.0859,3e-05,6.94335]
[1780575526578,101.31,62687.77,48.6,-0.08609,4e-05,6.95465]
[1780575527387,101.32,62679.52,48.6,-0.08638,4e-05,6.9713]
[1780575527745,101.32,62671.05,48.6,-0.08668,4e-05,6.98832]
[1780575530625,101.32,62668.36,48.6,-0.08678,4e-05,6.99385]
[1780575530930,101.32,62668.36,48.6,-0.08678,4e-05,6.99385]
[1780575536024,101.32,62668.44,48.6,-0.08678,4e-05,6.99396]
[1780575536025,101.32,62668.44,48.6,-0.08678,4e-05,6.99396]
[1780575539402,101.32,62662.2,48.6,-0.087,4e-05,7.00668]
[1780575541809,101.32,62657.82,48.6,-0.08716,4e-05,7.01561]
[1780575542243,101.32,62649.2,48.6,-0.08746,4e-05,7.03301]
[1780575543602,101.32,62644.22,48.6,-0.08764,4e-05,7.04303]
[1780575544319,101.32,62644.22,48.6,-0.08764,4e-05,7.04303]
[1780575544918,101.32,62641.69,48.6,-0.08773,4e-05,7.04811]
[1780575545652,101.32,62640.17,48.6,-0.08778,4e-05,7.05118]
[1780575546175,101.32,62640.17,48.6,-0.08778,4e-05,7.05118]
[1780575546211,101.32,62640.17,48.6,-0.08778,4e-05,7.05118]
[1780575546220,101.32,62640.17,48.6,-0.08778,4e-05,7.05118]
[1780575546313,101.32,62639.7,48.6,-0.0878,4e-05,7.05206]
[1780575546928,101.32,62639.7,48.6,-0.0878,4e-05,7.05206]
[1780575547018,101.32,62639.7,48.6,-0.0878,4e-05,7.05206]
[1780575547230,101.32,62639.7,48.6,-0.0878,4e-05,7.05206]
[1780575547270,101.32,62639.7,48.6,-0.0878,4e-05,7.05206]
[1780575547430,101.32,62623.65,48.6,-0.08837,4e-05,7.08453]
[1780575548318,101.32,62607.24,48.6,-0.08896,4e-05,7.11776]
[1780575549445,101.32,62595.9,48.6,-0.08937,4e-05,7.14089]
[1780575554552,101.32,62594.94,48.6,-0.08941,4e-05,7.1431]
[1780575555726,101.32,62588.87,48.6,-0.08963,4e-05,7.15547]
[1780575556760,101.32,62586.95,48.6,-0.0897,4e-05,7.1594]
[1780575557433,101.32,62586.95,48.6,-0.0897,4e-05,7.1594]
[1780575557431,101.32,62578.54,48.6,-0.09001,4e-05,7.17652]
[1780575557651,101.32,62578.54,48.6,-0.09001,4e-05,7.17652]
[1780575559431,101.32,62584.61,48.6,-0.08979,4e-05,7.16418]
[1780575559450,101.32,62601.64,48.6,-0.08917,4e-05,7.12958]
[1780575560447,101.32,62619.87,48.6,-0.08852,4e-05,7.09262]
[1780575560892,101.32,62619.87,48.6,-0.08852,4e-05,7.09262]
[1780575562388,101.32,62613.41,48.6,-0.08875,4e-05,7.10569]
[1780575562280,101.33,62594.37,48.6,-0.08943,4e-05,7.14442]
[1780575563477,101.33,62594.37,48.6,-0.08943,4e-05,7.14442]
[1780575563333,101.33,62578.22,48.6,-0.09002,4e-05,7.17733]
[1780575564204,101.33,62578.22,48.6,-0.09002,4e-05,7.17733]
[1780575564300,101.33,62561.63,48.6,-0.09062,4e-05,7.21114]
[1780575564542,101.33,62561.63,48.6,-0.09062,4e-05,7.21114]
[1780575567061,101.33,62573.64,48.6,-0.09019,4e-05,7.18656]
[1780575570082,101.32,62565.98,48.6,-0.09046,4e-05,7.20203]
[1780575572027,101.32,62566.14,48.6,-0.09042,4e-05,7.19796]
[1780575577131,101.32,62565.27,48.6,-0.09044,4e-05,7.19941]
[1780575581996,101.32,62568.85,48.6,-0.09031,4e-05,7.19185]
[1780575586077,101.32,62565.58,48.6,-0.09042,4e-05,7.19839]
[1780575588327,101.32,62565.03,48.6,-0.09044,4e-05,7.19937]
[1780575588491,101.32,62575.75,48.6,-0.09005,4e-05,7.17749]
[1780575588757,101.32,62575.75,48.6,-0.09005,4e-05,7.17749]
[1780575588780,101.32,62575.75,48.6,-0.09005,4e-05,7.17749]
[1780575589215,101.32,62586.34,48.6,-0.08967,4e-05,7.15596]
[1780575589983,101.32,62586.34,48.6,-0.08967,4e-05,7.15596]
[1780575592812,101.32,62586.99,48.6,-0.08964,4e-05,7.15466]
[1780575592956,101.32,62586.99,48.6,-0.08964,4e-05,7.15466]
[1780575596862,101.32,62598.94,48.6,-0.08922,4e-05,7.13058]
[1780575600036,101.32,62606.66,48.6,-0.08894,4e-05,7.11513]
[1780575600167,101.32,62606.66,48.6,-0.08894,4e-05,7.11513]
[1780575600507,101.32,62603.62,48.6,-0.08905,4e-05,7.12129]
[1780575601801,101.32,62599.87,48.6,-0.08919,4e-05,7.12906]
[1780575603688,101.32,62612.3,48.6,-0.08874,4e-05,7.10403]
[1780575604835,101.32,62618.08,48.6,-0.08854,4e-05,7.09244]
[1780575607320,101.33,62620.5,48.6,-0.08846,4e-05,7.08779]
[1780575607465,101.33,62620.5,48.6,-0.08846,4e-05,7.08779]
[1780575607533,101.33,62635.78,48.6,-0.08791,4e-05,7.05705]
[1780575608305,101.33,62635.78,48.6,-0.08791,4e-05,7.05705]
[1780575608515,101.33,62635.78,48.6,-0.08791,4e-05,7.05705]
[1780575608371,101.33,62648.65,48.6,-0.08746,4e-05,7.03125]
[1780575608687,101.33,62648.65,48.6,-0.08746,4e-05,7.03125]
[1780575609113,101.33,62648.65,48.6,-0.08746,4e-05,7.03125]
[1780575610104,101.33,62649.15,48.6,-0.08744,4e-05,7.03037]
[1780575610834,101.33,62652.73,48.6,-0.08732,4e-05,7.02315]
[1780575611331,101.33,62652.73,48.6,-0.08732,4e-05,7.02315]
[1780575611391,101.33,62652.73,48.6,-0.08732,4e-05,7.02315]
[1780575612292,101.33,62654.39,48.6,-0.08726,4e-05,7.02007]
[1780575612399,101.33,62664.21,48.6,-0.08692,4e-05,7.00036]
[1780575613773,101.33,62665.64,48.6,-0.08687,4e-05,6.99758]
[1780575613959,101.33,62665.64,48.6,-0.08687,4e-05,6.99758]
[1780575614010,101.33,62665.64,48.6,-0.08687,4e-05,6.99758]
[1780575614112,101.33,62665.64,48.6,-0.08687,4e-05,6.99758]
[1780575614592,101.33,62665.64,48.6,-0.08687,4e-05,6.99758]
[1780575614418,101.33,62674.1,48.6,-0.08657,4e-05,6.98057]
[1780575614789,101.33,62674.1,48.6,-0.08657,4e-05,6.98057]
[1780575615700,101.33,62677.38,48.6,-0.08645,4e-05,6.97405]
[1780575617398,101.33,62669.77,48.6,-0.08673,4e-05,6.98955]
[1780575618874,101.34,62668.6,48.6,-0.08677,4e-05,6.99205]
[1780575619016,101.34,62668.6,48.6,-0.08677,4e-05,6.99205]
[1780575619234,101.34,62668.6,48.6,-0.08677,4e-05,6.99205]
[1780575619289,101.34,62668.6,48.6,-0.08677,4e-05,6.99205]
[1780575619455,101.34,62660.77,48.6,-0.08705,4e-05,7.00788]
[1780575621605,101.34,62657.29,48.6,-0.08718,4e-05,7.0152]
[1780575621854,101.34,62657.29,48.6,-0.08718,4e-05,7.0152]
[1780575622369,101.34,62657.29,48.6,-0.08718,4e-05,7.0152]
[1780575622479,101.34,62638.46,48.6,-0.08784,4e-05,7.05316]
[1780575623404,101.34,62638.46,48.6,-0.08784,4e-05,7.05316]
[1780575623531,101.34,62638.46,48.6,-0.08784,4e-05,7.05316]
[1780575623491,101.34,62615.49,48.6,-0.08867,4e-05,7.09974]
[1780575625500,101.34,62624.21,48.6,-0.08836,4e-05,7.08228]
[1780575630535,101.35,62617.25,48.6,-0.08862,4e-05,7.09706]
[1780575635570,101.35,62618.99,48.6,-0.08853,4e-05,7.09043]
[1780575640605,101.36,62622.46,48.6,-0.08841,4e-05,7.084]
[1780575645641,101.36,62620.24,48.6,-0.0885,4e-05,7.08914]
[1780575648133,101.36,62629.4,48.6,-0.08818,4e-05,7.07085]
[1780575653307,101.37,62631.07,48.6,-0.08813,4e-05,7.06808]
[1780575653395,101.37,62638.95,48.6,-0.08785,4e-05,7.05232]
[1780575654030,101.37,62638.95,48.6,-0.08785,4e-05,7.05232]
[1780575654226,101.37,62638.95,48.6,-0.08785,4e-05,7.05232]
[1780575655714,101.37,62657.18,48.6,-0.08721,4e-05,7.01587]
[1780575657690,101.37,62656.97,48.6,-0.08722,4e-05,7.01638]
[1780575657722,101.37,62656.97,48.6,-0.08722,4e-05,7.01638]
[1780575658044,101.37,62656.97,48.6,-0.08722,4e-05,7.01638]
[1780575658293,101.37,62647.61,48.6,-0.08755,4e-05,7.03532]
[1780575660322,101.38,62647.19,48.6,-0.08757,4e-05,7.03628]
[1780575661757,101.38,62637.37,48.6,-0.08792,4e-05,7.05648]
[1780575663638,101.38,62637.37,48.6,-0.08792,4e-05,7.05648]
[1780575663877,101.38,62638.41,48.6,-0.08789,4e-05,7.05455]
[1780575663975,101.38,62649.73,48.6,-0.08749,4e-05,7.03172]
[1780575664882,101.38,62649.73,48.6,-0.08749,4e-05,7.03172]
[1780575665231,101.38,62649.73,48.6,-0.08749,4e-05,7.03172]
[1780575665629,101.38,62649.73,48.6,-0.08749,4e-05,7.03172]
[1780575666223,101.38,62654.22,48.6,-0.08733,4e-05,7.0229]
[1780575666551,101.38,62654.22,48.6,-0.08733,4e-05,7.0229]
[1780575668426,101.38,62656.42,48.6,-0.08725,4e-05,7.01854]
[1780575668601,101.38,62667.05,48.6,-0.08688,4e-05,6.99721]
[1780575670678,101.38,62673.29,48.6,-0.08666,4e-05,6.98467]
[1780575670792,101.38,62673.36,48.6,-0.08666,4e-05,6.98462]
[1780575671004,101.38,62673.36,48.6,-0.08666,4e-05,6.98462]
[1780575671315,101.38,62673.36,48.6,-0.08666,4e-05,6.98462]
[1780575671373,101.38,62673.36,48.6,-0.08666,4e-05,6.98462]
[1780575671469,101.39,62677.67,48.6,-0.08651,4e-05,6.97622]
[1780575672389,101.39,62688.1,48.6,-0.08615,4e-05,6.95539]
[1780575674676,101.39,62692.07,48.6,-0.08601,3e-05,6.94756]
[1780575675807,101.39,62696.82,48.6,-0.08585,3e-05,6.93818]
[1780575677036,101.39,62704.36,48.6,-0.08559,3e-05,6.92323]
[1780575681628,101.4,62700.67,48.6,-0.08573,3e-05,6.93127]
[1780575681906,101.4,62709.26,48.6,-0.08543,3e-05,6.9144]
[1780575683647,101.4,62717.09,48.6,-0.08516,3e-05,6.8989]
[1780575683816,101.4,62717.09,48.6,-0.08516,3e-05,6.8989]
[1780575683927,101.4,62718.77,48.6,-0.0851,3e-05,6.89554]
[1780575686369,101.4,62712.37,48.6,-0.08533,3e-05,6.90843]
[1780575686438,101.43,62709.29,48.6,-0.0855,3e-05,6.9186]
[1780575687637,101.43,62709.29,48.6,-0.0855,3e-05,6.9186]
[1780575687650,101.43,62709.29,48.6,-0.0855,3e-05,6.9186]
[1780575687710,101.43,62716.24,48.6,-0.08526,3e-05,6.90479]
[1780575688681,101.43,62716.24,48.6,-0.08526,3e-05,6.90479]
[1780575688640,101.45,62710.76,48.6,-0.08548,3e-05,6.91769]
[1780575689214,101.45,62710.76,48.6,-0.08548,3e-05,6.91769]
[1780575689524,101.45,62696.7,48.6,-0.08597,3e-05,6.94582]
[1780575689716,101.45,62696.7,48.6,-0.08597,3e-05,6.94582]
[1780575690944,101.45,62689.9,48.6,-0.08622,4e-05,6.95975]
[1780575691407,101.45,62689.9,48.6,-0.08622,4e-05,6.95975]
[1780575691984,101.45,62698.16,48.6,-0.08589,3e-05,6.93964]
[1780575692947,101.45,62698.16,48.6,-0.08589,3e-05,6.93964]
[1780575698546,101.51,62706.84,48.6,-0.08569,3e-05,6.92868]
[1780575698647,101.52,62712.57,48.6,-0.08552,3e-05,6.91876]
[1780575701130,101.53,62710.23,48.6,-0.08562,3e-05,6.92464]
[1780575701308,101.53,62710.23,48.6,-0.08562,3e-05,6.92464]
[1780575701610,101.53,62710.23,48.6,-0.08562,3e-05,6.92464]
[1780575701671,101.53,62710.23,48.6,-0.08562,3e-05,6.92464]
[1780575704087,101.55,62721.61,48.6,-0.08526,3e-05,6.9043]
[1780575708551,101.57,62707.96,48.6,-0.08579,3e-05,6.93456]
[1780575709360,101.57,62707.96,48.6,-0.08579,3e-05,6.93456]
[1780575709457,101.58,62707.68,48.6,-0.0858,3e-05,6.93542]
[1780575712299,101.59,62707.21,48.6,-0.08584,3e-05,6.9378]
[1780575713049,101.59,62706.46,48.6,-0.08587,3e-05,6.93943]
[1780575715298,101.6,62718.97,48.6,-0.08546,3e-05,6.91602]
[1780575715681,101.62,62712.71,48.6,-0.08571,3e-05,6.93009]
[1780575719547,101.62,62712.75,48.6,-0.08572,3e-05,6.93103]
[1780575721678,101.63,62717.19,48.6,-0.08558,3e-05,6.92286]
[1780575723484,101.64,62711.23,48.6,-0.08581,3e-05,6.93647]
[1780575723843,101.65,62707.63,48.6,-0.08596,3e-05,6.94472]
[1780575724862,101.65,62701.42,48.6,-0.08618,3e-05,6.95723]
[1780575725096,101.65,62701.42,48.6,-0.08618,3e-05,6.95723]
[1780575726246,101.65,62709.87,48.6,-0.08588,3e-05,6.94051]
[1780575726750,101.65,62709.87,48.6,-0.08588,3e-05,6.94051]
[1780575727767,101.65,62715.4,48.6,-0.08569,3e-05,6.92947]
[1780575728260,101.66,62725.69,48.6,-0.08534,3e-05,6.90923]
[1780575728890,101.66,62725.69,48.6,-0.08534,3e-05,6.90923]
[1780575730725,101.66,62718.1,48.6,-0.0856,3e-05,6.92436]
[1780575730835,101.66,62715.18,48.6,-0.08572,3e-05,6.93112]
[1780575731458,101.66,62715.18,48.6,-0.08572,3e-05,6.93112]
[1780575731592,101.66,62715.18,48.6,-0.08572,3e-05,6.93112]
[1780575731691,101.66,62715.18,48.6,-0.08572,3e-05,6.93112]
[1780575731649,101.66,62730.87,48.6,-0.08516,3e-05,6.89897]
[1780575732902,101.65,62733.79,48.6,-0.08505,3e-05,6.89281]
[1780575733231,101.65,62733.79,48.6,-0.08505,3e-05,6.89281]
[1780575733578,101.65,62733.79,48.6,-0.08505,3e-05,6.89281]
[1780575735751,101.65,62736.55,48.6,-0.08496,3e-05,6.88725]
[1780575736191,101.65,62736.55,48.6,-0.08496,3e-05,6.88725]
[1780575736196,101.65,62736.55,48.6,-0.08496,3e-05,6.88725]
[1780575736868,101.65,62738.99,48.6,-0.08487,3e-05,6.88238]
[1780575736895,101.65,62738.99,48.6,-0.08487,3e-05,6.88238]
[1780575738430,101.65,62744.44,48.6,-0.08468,3e-05,6.87154]
[1780575738594,101.65,62744.44,48.6,-0.08468,3e-05,6.87154]
[1780575738623,101.65,62744.44,48.6,-0.08468,3e-05,6.87154]
[1780575738688,101.65,62744.44,48.6,-0.08468,3e-05,6.87154]
[1780575739905,101.65,62754.11,48.6,-0.08435,3e-05,6.85236]
[1780575740646,101.65,62754.11,48.6,-0.08435,3e-05,6.85236]
[1780575740691,101.65,62754.11,48.6,-0.08435,3e-05,6.85236]
[1780575741697,101.65,62755.8,48.6,-0.08429,3e-05,6.84904]
[1780575747399,101.66,62757.85,48.6,-0.08424,3e-05,6.84617]
[1780575749245,101.67,62760.35,48.6,-0.08417,3e-05,6.84174]
[1780575749720,101.67,62760.35,48.6,-0.08417,3e-05,6.84174]
[1780575749732,101.67,62772.75,48.6,-0.08375,3e-05,6.81777]
[1780575750344,101.67,62772.75,48.6,-0.08375,3e-05,6.81777]
[1780575750368,101.67,62772.75,48.6,-0.08375,3e-05,6.81777]
[1780575752457,101.67,62780.52,48.6,-0.08345,3e-05,6.79869]
[1780575753295,101.68,62784.91,48.6,-0.0833,3e-05,6.79022]
[1780575753323,101.68,62784.91,48.6,-0.0833,3e-05,6.79022]
[1780575753674,101.68,62777.27,48.6,-0.08357,3e-05,6.80568]
[1780575754044,101.68,62777.27,48.6,-0.08357,3e-05,6.80568]
[1780575756468,101.7,62763.33,48.6,-0.0841,3e-05,6.83646]
[1780575756950,101.7,62763.33,48.6,-0.0841,3e-05,6.83646]
[1780575757187,101.7,62763.33,48.6,-0.0841,3e-05,6.83646]
[1780575757902,101.71,62758.84,48.6,-0.08426,3e-05,6.84603]
[1780575759500,101.71,62759.51,48.6,-0.08424,3e-05,6.84475]
[1780575759684,101.71,62759.51,48.6,-0.08424,3e-05,6.84475]
[1780575759695,101.71,62768.71,48.6,-0.08392,3e-05,6.82656]
[1780575760784,101.72,62764.84,48.6,-0.08407,3e-05,6.83504]
[1780575761274,101.72,62764.84,48.6,-0.08407,3e-05,6.83504]
[1780575762207,101.72,62769.16,48.6,-0.08393,3e-05,6.82716]
[1780575763180,101.73,62774.13,48.6,-0.08378,3e-05,6.81811]
[1780575764878,101.75,62785.17,48.6,-0.08343,3e-05,6.79822]
[1780575765811,101.76,62789.78,48.6,-0.08329,3e-05,6.79033]
[1780575766512,101.76,62789.78,48.6,-0.08329,3e-05,6.79033]
[1780575766692,101.76,62789.78,48.6,-0.08329,3e-05,6.79033]
[1780575766695,101.77,62797.32,48.6,-0.08306,3e-05,6.77679]
[1780575766846,101.77,62797.32,48.6,-0.08306,3e-05,6.77679]
[1780575767551,101.77,62815.32,48.6,-0.08245,3e-05,6.7413]
[1780575768182,101.77,62815.32,48.6,-0.08245,3e-05,6.7413]
[1780575768332,101.77,62815.32,48.6,-0.08245,3e-05,6.7413]
[1780575768344,101.77,62815.32,48.6,-0.08245,3e-05,6.7413]
[1780575768556,101.77,62833.22,48.6,-0.08186,3e-05,6.70649]
[1780575769261,101.77,62833.22,48.6,-0.08186,3e-05,6.70649]
[1780575769659,101.78,62845.85,48.6,-0.08145,3e-05,6.68266]
[1780575769863,101.78,62845.85,48.6,-0.08145,3e-05,6.68266]
[1780575770419,101.78,62845.85,48.6,-0.08145,3e-05,6.68266]
[1780575770466,101.78,62845.85,48.6,-0.08145,3e-05,6.68266]
[1780575770585,101.78,62845.85,48.6,-0.08145,3e-05,6.68266]
[1780575770795,101.78,62845.85,48.6,-0.08145,3e-05,6.68266]
[1780575770673,101.78,62875.22,48.6,-0.08049,3e-05,6.62608]
[1780575771601,101.78,62895.86,48.6,-0.07981,3e-05,6.58586]
[1780575772101,101.78,62895.86,48.6,-0.07981,3e-05,6.58586]
[1780575772795,101.78,62895.86,48.6,-0.07981,3e-05,6.58586]
[1780575773160,101.78,62900.52,48.6,-0.07965,3e-05,6.57684]
[1780575773173,101.78,62900.52,48.6,-0.07965,3e-05,6.57684]
[1780575774630,101.81,62896.15,48.6,-0.07985,3e-05,6.58832]
[1780575774800,101.81,62896.15,48.6,-0.07985,3e-05,6.58832]
[1780575774682,101.83,62909.64,48.6,-0.07944,3e-05,6.56441]
[1780575775152,101.83,62909.64,48.6,-0.07944,3e-05,6.56441]
[1780575776106,101.83,62917.17,48.6,-0.07919,3e-05,6.5498]
[1780575776951,101.83,62917.17,48.6,-0.07919,3e-05,6.5498]
[1780575776644,101.84,62928.19,48.6,-0.07885,3e-05,6.52963]
[1780575777033,101.84,62928.19,48.6,-0.07885,3e-05,6.52963]
[1780575777314,101.84,62928.19,48.6,-0.07885,3e-05,6.52963]
[1780575777835,101.85,62946.95,48.6,-0.07828,3e-05,6.49523]
[1780575778131,101.85,62946.95,48.6,-0.07828,3e-05,6.49523]
[1780575778325,101.85,62946.95,48.6,-0.07828,3e-05,6.49523]
[1780575778662,101.87,62943.27,48.6,-0.07843,3e-05,6.50488]
[1780575779969,101.89,62940.62,48.6,-0.07856,3e-05,6.51221]
[1780575780154,101.89,62940.62,48.6,-0.07856,3e-05,6.51221]
[1780575780686,101.91,62929.35,48.6,-0.07895,3e-05,6.53608]
[1780575781447,101.91,62929.35,48.6,-0.07895,3e-05,6.53608]
[1780575781690,101.92,62918.77,48.6,-0.07932,3e-05,6.55766]
[1780575782055,101.92,62918.77,48.6,-0.07932,3e-05,6.55766]
[1780575782933,101.92,62911.55,48.6,-0.07956,3e-05,6.57206]
[1780575783385,101.92,62911.55,48.6,-0.07956,3e-05,6.57206]
[1780575783389,101.92,62911.55,48.6,-0.07956,3e-05,6.57206]
[1780575783564,101.92,62911.55,48.6,-0.07956,3e-05,6.57206]
[1780575783801,101.92,62911.55,48.6,-0.07956,3e-05,6.57206]
[1780575783860,101.93,62924.91,48.6,-0.07914,3e-05,6.54749]
[1780575784048,101.93,62924.91,48.6,-0.07914,3e-05,6.54749]
[1780575784132,101.93,62924.91,48.6,-0.07914,3e-05,6.54749]
[1780575784526,101.93,62924.91,48.6,-0.07914,3e-05,6.54749]
[1780575784803,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785062,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785295,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785360,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785401,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785412,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785838,101.93,62915.15,48.6,-0.07946,3e-05,6.56646]
[1780575785856,101.93,62925.92,48.6,-0.07911,3e-05,6.54573]
[1780575786501,101.93,62925.92,48.6,-0.07911,3e-05,6.54573]
[1780575786652,101.93,62925.92,48.6,-0.07911,3e-05,6.54573]
[1780575786869,101.93,62925.92,48.6,-0.07911,3e-05,6.54573]
[1780575787067,101.93,62925.08,48.6,-0.07914,3e-05,6.54736]
[1780575787177,101.93,62925.08,48.6,-0.07914,3e-05,6.54736]
[1780575787556,101.93,62925.08,48.6,-0.07914,3e-05,6.54736]
[1780575787652,101.93,62925.08,48.6,-0.07914,3e-05,6.54736]
[1780575787824,101.94,62919.36,48.6,-0.07934,3e-05,6.55901]
[1780575788062,101.94,62919.36,48.6,-0.07934,3e-05,6.55901]
[1780575788328,101.94,62919.36,48.6,-0.07934,3e-05,6.55901]
[1780575788439,101.94,62919.36,48.6,-0.07934,3e-05,6.55901]
[1780575788879,101.94,62919.36,48.6,-0.07934,3e-05,6.55901]
[1780575788830,101.94,62935.87,48.6,-0.0788,3e-05,6.5272]
[1780575789262,101.94,62935.87,48.6,-0.0788,3e-05,6.5272]
[1780575789656,101.94,62935.87,48.6,-0.0788,3e-05,6.5272]
[1780575789775,101.94,62935.87,48.6,-0.0788,3e-05,6.5272]
[1780575790687,101.94,62935.68,48.6,-0.07881,3e-05,6.52766]
[1780575792865,101.94,62933.18,48.6,-0.07889,3e-05,6.53266]
[1780575792902,101.94,62936.85,48.6,-0.07878,3e-05,6.52564]
[1780575794192,101.94,62936.19,48.6,-0.0788,3e-05,6.527]
[1780575794615,101.94,62936.19,48.6,-0.0788,3e-05,6.527]
[1780575794839,101.94,62936.19,48.6,-0.0788,3e-05,6.527]
[1780575795099,101.94,62933.39,48.6,-0.07889,3e-05,6.5325]
[1780575795839,101.95,62947.36,48.6,-0.07844,3e-05,6.50558]
[1780575796524,101.95,62947.36,48.6,-0.07844,3e-05,6.50558]
[1780575797067,101.95,62947.69,48.6,-0.07843,3e-05,6.50506]
[1780575797503,101.95,62947.69,48.6,-0.07843,3e-05,6.50506]
[1780575797629,101.95,62947.69,48.6,-0.07843,3e-05,6.50506]
[1780575797838,101.95,62947.69,48.6,-0.07843,3e-05,6.50506]
[1780575798079,101.95,62951.68,48.6,-0.0783,3e-05,6.49748]
[1780575798583,101.95,62951.68,48.6,-0.0783,3e-05,6.49748]
[1780575800656,101.95,62959.49,48.6,-0.07806,3e-05,6.4827]
[1780575800845,101.95,62959.49,48.6,-0.07806,3e-05,6.4827]
[1780575801090,101.95,62959.49,48.6,-0.07806,3e-05,6.4827]
[1780575801541,101.95,62964.88,48.6,-0.07788,3e-05,6.47247]
[1780575801879,101.95,62982.97,48.6,-0.0773,3e-05,6.43769]
[1780575802034,101.95,62982.97,48.6,-0.0773,3e-05,6.43769]
[1780575802652,101.95,62982.97,48.6,-0.0773,3e-05,6.43769]
[1780575802758,101.95,62982.97,48.6,-0.0773,3e-05,6.43769]
[1780575802870,101.96,62987.75,48.6,-0.07718,3e-05,6.42998]
[1780575803884,101.96,63021.28,48.6,-0.07611,3e-05,6.36581]
[1780575804199,101.96,63021.28,48.6,-0.07611,3e-05,6.36581]
[1780575804285,101.96,63021.28,48.6,-0.07611,3e-05,6.36581]
[1780575804348,101.96,63021.28,48.6,-0.07611,3e-05,6.36581]
[1780575804934,101.96,63021.28,48.6,-0.07611,3e-05,6.36581]
[1780575804892,101.97,63037.28,48.6,-0.07562,3e-05,6.33642]
[1780575805446,101.97,63037.28,48.6,-0.07562,3e-05,6.33642]
[1780575805506,101.97,63037.28,48.6,-0.07562,3e-05,6.33642]
[1780575807255,101.98,63038.22,48.6,-0.07562,3e-05,6.33618]
[1780575807522,101.98,63038.22,48.6,-0.07562,3e-05,6.33618]
[1780575807919,101.99,63067.34,48.6,-0.07471,3e-05,6.28099]
[1780575808561,101.99,63067.34,48.6,-0.07471,3e-05,6.28099]
[1780575808736,101.99,63067.34,48.6,-0.07471,3e-05,6.28099]
[1780575808876,101.99,63067.34,48.6,-0.07471,3e-05,6.28099]
[1780575808929,101.99,63088.9,48.6,-0.07405,3e-05,6.24043]
[1780575809954,101.99,63076.24,48.6,-0.07444,3e-05,6.2647]
[1780575810962,101.99,63076.24,48.6,-0.07444,3e-05,6.2647]
[1780575811170,101.99,63076.24,48.6,-0.07444,3e-05,6.2647]
[1780575810955,102.02,63092.12,48.6,-0.07401,3e-05,6.23855]
[1780575812222,102.02,63092.99,48.6,-0.07395,3e-05,6.23334]
[1780575812767,102.02,63092.99,48.6,-0.07395,3e-05,6.23334]
[1780575812969,102.05,63102.55,48.6,-0.07371,3e-05,6.21872]
[1780575813171,102.05,63102.55,48.6,-0.07371,3e-05,6.21872]
[1780575814543,102.08,63108.68,48.6,-0.07357,3e-05,6.21056]
[1780575814983,102.1,63094.45,48.6,-0.07405,3e-05,6.24001]
[1780575815495,102.1,63094.45,48.6,-0.07405,3e-05,6.24001]
[1780575815517,102.1,63094.45,48.6,-0.07405,3e-05,6.24001]
[1780575815805,102.1,63094.45,48.6,-0.07405,3e-05,6.24001]
[1780575815852,102.1,63094.45,48.6,-0.07405,3e-05,6.24001]
[1780575816441,102.12,63094.37,48.6,-0.07409,3e-05,6.24231]
[1780575816675,102.12,63094.37,48.6,-0.07409,3e-05,6.24231]
[1780575816728,102.12,63094.37,48.6,-0.07409,3e-05,6.24231]
[1780575816733,102.12,63094.37,48.6,-0.07409,3e-05,6.24231]
[1780575816925,102.12,63094.37,48.6,-0.07409,3e-05,6.24231]
[1780575816947,102.12,63094.37,48.6,-0.07409,3e-05,6.24231]
[1780575817722,102.12,63093.48,48.6,-0.07412,3e-05,6.24428]
[1780575818022,102.12,63108.85,48.6,-0.07365,3e-05,6.21561]
[1780575818540,102.12,63108.85,48.6,-0.07365,3e-05,6.21561]
[1780575818744,102.12,63108.85,48.6,-0.07365,3e-05,6.21561]
[1780575818889,102.12,63108.85,48.6,-0.07365,3e-05,6.21561]
[1780575818965,102.12,63108.85,48.6,-0.07365,3e-05,6.21561]
[1780575819876,102.14,63115.55,48.6,-0.07348,3e-05,6.20553]
[1780575820216,102.17,63115.47,48.6,-0.07353,3e-05,6.20836]
[1780575820233,102.17,63115.47,48.6,-0.07353,3e-05,6.20836]
[1780575820572,102.17,63115.47,48.6,-0.07353,3e-05,6.20836]
[1780575820861,102.17,63115.47,48.6,-0.07353,3e-05,6.20836]
[1780575821015,102.17,63115.47,48.6,-0.07353,3e-05,6.20836]
[1780575821087,102.17,63115.47,48.6,-0.07353,3e-05,6.20836]
[1780575821722,102.19,63107.75,48.6,-0.0738,3e-05,6.22549]
[1780575822083,102.19,63125.88,48.6,-0.07325,3e-05,6.19164]
[1780575822305,102.19,63125.88,48.6,-0.07325,3e-05,6.19164]
[1780575822467,102.19,63125.88,48.6,-0.07325,3e-05,6.19164]
[1780575822956,102.19,63125.88,48.6,-0.07325,3e-05,6.19164]
[1780575823072,102.19,63139.24,48.6,-0.07285,3e-05,6.16687]
[1780575823538,102.19,63139.24,48.6,-0.07285,3e-05,6.16687]
[1780575824041,102.19,63139.24,48.6,-0.07285,3e-05,6.16687]
[1780575824078,102.19,63160.09,48.6,-0.07222,3e-05,6.12815]
[1780575824209,102.19,63160.09,48.6,-0.07222,3e-05,6.12815]
[1780575824821,102.19,63160.09,48.6,-0.07222,3e-05,6.12815]
[1780575825045,102.19,63160.09,48.6,-0.07222,3e-05,6.12815]
[1780575825549,102.22,63161.9,48.6,-0.07222,3e-05,6.12809]
[1780575825563,102.22,63161.9,48.6,-0.07222,3e-05,6.12809]
[1780575825764,102.22,63161.9,48.6,-0.07222,3e-05,6.12809]
[1780575825998,102.22,63161.9,48.6,-0.07222,3e-05,6.12809]
[1780575826113,102.22,63161.9,48.6,-0.07222,3e-05,6.12809]
[1780575826091,102.24,63137.47,48.6,-0.073,3e-05,6.1764]
[1780575826556,102.24,63137.47,48.6,-0.073,3e-05,6.1764]
[1780575827097,102.26,63126.85,48.6,-0.07336,3e-05,6.19884]
[1780575827200,102.26,63126.85,48.6,-0.07336,3e-05,6.19884]
[1780575827240,102.26,63126.85,48.6,-0.07336,3e-05,6.19884]
[1780575827547,102.26,63126.85,48.6,-0.07336,3e-05,6.19884]
[1780575827571,102.26,63126.85,48.6,-0.07336,3e-05,6.19884]
[1780575828106,102.28,63158.28,48.6,-0.07244,3e-05,6.14215]
[1780575828532,102.28,63158.28,48.6,-0.07244,3e-05,6.14215]
[1780575829122,102.31,63174.14,48.6,-0.07201,3e-05,6.11565]
[1780575829417,102.31,63174.14,48.6,-0.07201,3e-05,6.11565]
[1780575829619,102.31,63174.14,48.6,-0.07201,3e-05,6.11565]
[1780575829722,102.31,63174.14,48.6,-0.07201,3e-05,6.11565]
[1780575830121,102.34,63164.06,48.6,-0.07237,3e-05,6.13794]
[1780575830981,102.34,63164.06,48.6,-0.07237,3e-05,6.13794]
[1780575831696,102.36,63157.38,48.6,-0.07261,3e-05,6.15301]
[1780575832147,102.36,63147.05,48.6,-0.07292,3e-05,6.17232]
[1780575832750,102.36,63147.05,48.6,-0.07292,3e-05,6.17232]
[1780575833043,102.36,63147.05,48.6,-0.07292,3e-05,6.17232]
[1780575833156,102.38,63138.38,48.6,-0.07323,3e-05,6.19144]
[1780575833432,102.38,63138.38,48.6,-0.07323,3e-05,6.19144]
[1780575834168,102.4,63155.89,48.6,-0.07274,3e-05,6.1612]
[1780575834857,102.4,63155.89,48.6,-0.07274,3e-05,6.1612]
[1780575835173,102.4,63138.97,48.6,-0.07326,3e-05,6.19308]
[1780575835300,102.4,63138.97,48.6,-0.07326,3e-05,6.19308]
[1780575835994,102.4,63138.97,48.6,-0.07326,3e-05,6.19308]
[1780575836004,102.4,63138.97,48.6,-0.07326,3e-05,6.19308]
[1780575836005,102.4,63138.97,48.6,-0.07326,3e-05,6.19308]
[1780575836180,102.43,63127.81,48.6,-0.07364,3e-05,6.21676]
[1780575836632,102.43,63127.81,48.6,-0.07364,3e-05,6.21676]
[1780575837187,102.43,63141.7,48.6,-0.07322,3e-05,6.19095]
[1780575837258,102.43,63141.7,48.6,-0.07322,3e-05,6.19095]
[1780575838343,102.43,63141.7,48.6,-0.07322,3e-05,6.19113]
[1780575838600,102.43,63141.7,48.6,-0.07322,3e-05,6.19113]
[1780575839150,102.43,63141.7,48.6,-0.07322,3e-05,6.19113]
[1780575839177,102.43,63141.7,48.6,-0.07322,3e-05,6.19113]
[1780575839602,102.43,63147.53,48.6,-0.07305,3e-05,6.18045]
[1780575840782,102.43,63145.01,48.6,-0.07313,3e-05,6.18541]
[1780575840975,102.43,63156.07,48.6,-0.07279,3e-05,6.16473]
[1780575841838,102.43,63156.07,48.6,-0.07279,3e-05,6.16473]
[1780575842247,102.43,63156.07,48.6,-0.07279,3e-05,6.16473]
[1780575844399,102.46,63154.14,48.6,-0.0729,3e-05,6.17178]
[1780575845424,102.46,63161.68,48.6,-0.07268,3e-05,6.15796]
[1780575846479,102.47,63157.4,48.6,-0.07281,3e-05,6.16622]
[1780575846733,102.47,63157.4,48.6,-0.07281,3e-05,6.16622]
[1780575847028,102.47,63157.4,48.6,-0.07281,3e-05,6.16622]
[1780575847489,102.48,63163.84,48.6,-0.07265,3e-05,6.15623]
[1780575847754,102.48,63163.84,48.6,-0.07265,3e-05,6.15623]
[1780575847823,102.48,63163.84,48.6,-0.07265,3e-05,6.15623]
[1780575847901,102.5,63178.31,48.6,-0.07224,3e-05,6.13104]
[1780575848756,102.5,63178.31,48.6,-0.07224,3e-05,6.13104]
[1780575849109,102.5,63178.31,48.6,-0.07224,3e-05,6.13104]
[1780575850101,102.52,63176.09,48.6,-0.07234,3e-05,6.1374]
[1780575850610,102.53,63178.03,48.6,-0.07231,3e-05,6.13583]
[1780575850711,102.53,63178.03,48.6,-0.07231,3e-05,6.13583]
[1780575852097,102.55,63204.68,48.6,-0.07155,3e-05,6.0884]
[1780575852781,102.55,63204.68,48.6,-0.07155,3e-05,6.0884]
[1780575852836,102.55,63204.68,48.6,-0.07155,3e-05,6.0884]
[1780575853068,102.55,63204.68,48.6,-0.07155,3e-05,6.0884]
[1780575853131,102.59,63221.97,48.6,-0.07111,3e-05,6.06129]
[1780575853822,102.59,63221.97,48.6,-0.07111,3e-05,6.06129]
[1780575854047,102.59,63221.97,48.6,-0.07111,3e-05,6.06129]
[1780575854218,102.59,63221.97,48.6,-0.07111,3e-05,6.06129]
[1780575854139,102.59,63261.61,48.6,-0.06994,3e-05,5.98827]
[1780575854296,102.59,63261.61,48.6,-0.06994,3e-05,5.98827]
[1780575855022,102.59,63261.61,48.6,-0.06994,3e-05,5.98827]
[1780575855118,102.59,63261.61,48.6,-0.06994,3e-05,5.98827]
[1780575855378,102.61,63313.11,48.6,-0.06847,3e-05,5.89609]
[1780575855416,102.61,63325.05,48.6,-0.06813,3e-05,5.87438]
[1780575856480,102.61,63325.05,48.6,-0.06813,3e-05,5.87438]
[1780575856661,102.61,63325.05,48.6,-0.06813,3e-05,5.87438]
[1780575856795,102.61,63325.05,48.6,-0.06813,3e-05,5.87438]
[1780575856883,102.61,63325.05,48.6,-0.06813,3e-05,5.87438]
[1780575857088,102.61,63325.05,48.6,-0.06813,3e-05,5.87438]
[1780575857194,102.65,63326.38,48.6,-0.06817,3e-05,5.87769]
[1780575857662,102.65,63326.38,48.6,-0.06817,3e-05,5.87769]
[1780575857716,102.65,63326.38,48.6,-0.06817,3e-05,5.87769]
[1780575858376,102.65,63326.38,48.6,-0.06817,3e-05,5.87769]
[1780575858042,102.65,63312.37,48.6,-0.06858,3e-05,5.90316]
[1780575859266,102.65,63312.37,48.6,-0.06858,3e-05,5.90316]
[1780575859303,102.65,63312.37,48.6,-0.06858,3e-05,5.90316]
[1780575859346,102.68,63324.84,48.6,-0.06827,3e-05,5.88412]
[1780575859987,102.68,63324.84,48.6,-0.06827,3e-05,5.88412]
[1780575860154,102.68,63319.13,48.6,-0.06844,3e-05,5.8945]
[1780575860458,102.68,63319.13,48.6,-0.06844,3e-05,5.8945]
[1780575861029,102.68,63319.13,48.6,-0.06844,3e-05,5.8945]
[1780575861048,102.68,63319.13,48.6,-0.06844,3e-05,5.8945]
[1780575861096,102.68,63319.13,48.6,-0.06844,3e-05,5.8945]
[1780575861223,102.68,63319.13,48.6,-0.06844,3e-05,5.8945]
[1780575861150,102.68,63302.94,48.6,-0.0689,3e-05,5.92398]
[1780575861516,102.68,63302.94,48.6,-0.0689,3e-05,5.92398]
[1780575861872,102.68,63302.94,48.6,-0.0689,3e-05,5.92398]
[1780575862242,102.68,63302.94,48.6,-0.0689,3e-05,5.92398]
[1780575861989,102.68,63279.5,48.6,-0.06959,3e-05,5.96681]
[1780575862498,102.68,63279.5,48.6,-0.06959,3e-05,5.96681]
[1780575862597,102.68,63279.5,48.6,-0.06959,3e-05,5.96681]
[1780575862778,102.68,63279.5,48.6,-0.06959,3e-05,5.96681]
[1780575863205,102.69,63254.71,48.6,-0.07032,3e-05,6.01272]
[1780575863779,102.69,63254.71,48.6,-0.07032,3e-05,6.01272]
[1780575863795,102.69,63254.71,48.6,-0.07032,3e-05,6.01272]
[1780575864109,102.69,63254.71,48.6,-0.07032,3e-05,6.01272]
[1780575864483,102.69,63254.71,48.6,-0.07032,3e-05,6.01272]
[1780575864662,102.69,63254.71,48.6,-0.07032,3e-05,6.01272]
[1780575864327,102.69,63244.26,48.6,-0.07063,3e-05,6.03195]
[1780575864886,102.69,63244.26,48.6,-0.07063,3e-05,6.03195]
[1780575865551,102.69,63244.26,48.6,-0.07063,3e-05,6.03195]
[1780575865560,102.69,63244.26,48.6,-0.07063,3e-05,6.03195]
[1780575865192,102.69,63252.42,48.6,-0.07039,3e-05,6.01693]
[1780575865655,102.69,63252.42,48.6,-0.07039,3e-05,6.01693]
[1780575865912,102.69,63252.42,48.6,-0.07039,3e-05,6.01693]
[1780575866290,102.69,63252.42,48.6,-0.07039,3e-05,6.01693]
[1780575866460,102.69,63255.1,48.6,-0.07031,3e-05,6.01201]
[1780575867338,102.73,63262.24,48.6,-0.07017,3e-05,6.00395]
[1780575867425,102.73,63262.24,48.6,-0.07017,3e-05,6.00395]
[1780575867732,102.73,63262.24,48.6,-0.07017,3e-05,6.00395]
[1780575867767,102.73,63262.24,48.6,-0.07017,3e-05,6.00395]
[1780575868270,102.73,63262.24,48.6,-0.07017,3e-05,6.00395]
[1780575868255,102.75,63253.23,48.6,-0.07048,3e-05,6.0231]
[1780575868670,102.75,63253.23,48.6,-0.07048,3e-05,6.0231]
[1780575868864,102.75,63253.23,48.6,-0.07048,3e-05,6.0231]
[1780575868934,102.75,63253.23,48.6,-0.07048,3e-05,6.0231]
[1780575869034,102.75,63242.0,48.6,-0.07081,3e-05,6.044]
[1780575869931,102.75,63242.0,48.6,-0.07081,3e-05,6.044]
[1780575869938,102.75,63229.62,48.6,-0.07118,3e-05,6.06704]
[1780575870594,102.75,63229.62,48.6,-0.07118,3e-05,6.06704]
[1780575871371,102.76,63222.58,48.6,-0.07139,3e-05,6.08022]
[1780575871662,102.76,63222.58,48.6,-0.07139,3e-05,6.08022]
[1780575871801,102.76,63222.58,48.6,-0.07139,3e-05,6.08022]
[1780575871942,102.76,63222.58,48.6,-0.07139,3e-05,6.08022]
[1780575872519,102.77,63212.94,48.6,-0.07167,3e-05,6.09603]
[1780575872543,102.77,63212.94,48.6,-0.07167,3e-05,6.09603]
[1780575873316,102.77,63212.94,48.6,-0.07167,3e-05,6.09603]
[1780575873008,102.77,63195.19,48.6,-0.0722,3e-05,6.12905]
[1780575874187,102.77,63195.19,48.6,-0.0722,3e-05,6.12905]
[1780575874249,102.77,63195.19,48.6,-0.0722,3e-05,6.12905]
[1780575874368,102.77,63177.92,48.6,-0.07272,3e-05,6.16115]
[1780575874516,102.77,63177.92,48.6,-0.07272,3e-05,6.16115]
[1780575874607,102.77,63177.92,48.6,-0.07272,3e-05,6.16115]
[1780575874644,102.77,63160.98,48.6,-0.07323,3e-05,6.19272]
[1780575876208,102.77,63160.98,48.6,-0.07323,3e-05,6.19272]
[1780575876305,102.77,63178.56,48.6,-0.07271,3e-05,6.16023]
[1780575876768,102.77,63178.56,48.6,-0.07271,3e-05,6.16023]
[1780575876900,102.77,63179.97,48.6,-0.07267,3e-05,6.15788]
[1780575878502,102.77,63173.33,48.6,-0.07287,3e-05,6.17024]
[1780575878826,102.77,63173.33,48.6,-0.07287,3e-05,6.17024]
[1780575880247,102.78,63169.4,48.6,-0.07299,3e-05,6.17794]
[1780575880346,102.78,63168.7,48.6,-0.07302,3e-05,6.17942]
[1780575880629,102.78,63168.7,48.6,-0.07302,3e-05,6.17942]
[1780575880820,102.78,63168.7,48.6,-0.07302,3e-05,6.17942]
[1780575880951,102.78,63168.7,48.6,-0.07302,3e-05,6.17942]
[1780575881017,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575881556,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575881677,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575881817,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575882130,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575882140,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575882274,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575882364,102.78,63159.06,48.6,-0.07331,3e-05,6.19761]
[1780575882370,102.78,63151.18,48.6,-0.07356,3e-05,6.21251]
[1780575882457,102.78,63151.18,48.6,-0.07356,3e-05,6.21251]
[1780575882463,102.78,63151.18,48.6,-0.07356,3e-05,6.21251]
[1780575882652,102.78,63151.18,48.6,-0.07356,3e-05,6.21251]
[1780575882743,102.78,63151.18,48.6,-0.07356,3e-05,6.21251]
[1780575883184,102.78,63151.18,48.6,-0.07356,3e-05,6.21251]
[1780575883282,102.78,63160.45,48.6,-0.07328,3e-05,6.19532]
[1780575883635,102.78,63160.45,48.6,-0.07328,3e-05,6.19532]
[1780575883726,102.78,63160.45,48.6,-0.07328,3e-05,6.19532]
[1780575883845,102.78,63160.45,48.6,-0.07328,3e-05,6.19532]
[1780575884025,102.78,63160.45,48.6,-0.07328,3e-05,6.19532]
[1780575884071,102.78,63160.45,48.6,-0.07328,3e-05,6.19532]
[1780575884165,102.78,63175.7,48.6,-0.07282,3e-05,6.16702]
[1780575884661,102.78,63175.7,48.6,-0.07282,3e-05,6.16702]
[1780575884821,102.78,63175.7,48.6,-0.07282,3e-05,6.16702]
[1780575885809,102.79,63170.53,48.6,-0.07299,3e-05,6.17759]
[1780575886640,102.79,63172.44,48.6,-0.07293,3e-05,6.17415]
[1780575889180,102.8,63175.51,48.6,-0.07284,3e-05,6.16871]
[1780575889779,102.81,63170.55,48.6,-0.07301,3e-05,6.17928]
[1780575891683,102.82,63177.42,48.6,-0.07283,3e-05,6.16825]
[1780575892048,102.82,63162.86,48.6,-0.07328,3e-05,6.19552]
[1780575893340,102.82,63195.28,48.6,-0.0723,3e-05,6.13522]
[1780575894245,102.82,63195.28,48.6,-0.0723,3e-05,6.13522]
[1780575894399,102.82,63195.28,48.6,-0.0723,3e-05,6.13522]
[1780575894328,102.82,63221.92,48.6,-0.0715,3e-05,6.086]
[1780575894547,102.82,63221.92,48.6,-0.0715,3e-05,6.086]
[1780575894900,102.82,63221.92,48.6,-0.0715,3e-05,6.086]
[1780575895064,102.82,63221.92,48.6,-0.0715,3e-05,6.086]
[1780575895316,102.83,63247.06,48.6,-0.07078,3e-05,6.04099]
[1780575895557,102.83,63247.06,48.6,-0.07078,3e-05,6.04099]
[1780575896470,102.85,63249.12,48.6,-0.07075,3e-05,6.03925]
[1780575896842,102.85,63249.12,48.6,-0.07075,3e-05,6.03925]
[1780575897152,102.85,63249.12,48.6,-0.07075,3e-05,6.03925]
[1780575897672,102.87,63241.81,48.6,-0.071,3e-05,6.05476]
[1780575897772,102.87,63241.81,48.6,-0.071,3e-05,6.05476]
[1780575898230,102.87,63241.81,48.6,-0.071,3e-05,6.05476]
[1780575898327,102.87,63241.81,48.6,-0.071,3e-05,6.05476]
[1780575898384,102.87,63249.74,48.6,-0.07076,3e-05,6.04035]
[1780575899653,102.87,63254.3,48.6,-0.07063,3e-05,6.03205]
[1780575900145,102.87,63254.3,48.6,-0.07063,3e-05,6.03205]
[1780575900387,102.87,63249.74,48.6,-0.07077,3e-05,6.04065]
[1780575900491,102.87,63249.74,48.6,-0.07077,3e-05,6.04065]
[1780575900995,102.87,63249.74,48.6,-0.07077,3e-05,6.04065]
[1780575901245,102.87,63232.02,48.6,-0.07129,3e-05,6.07329]
[1780575901781,102.87,63232.02,48.6,-0.07129,3e-05,6.07329]
[1780575902218,102.87,63232.02,48.6,-0.07129,3e-05,6.07329]
[1780575902240,102.87,63232.02,48.6,-0.07129,3e-05,6.07329]
[1780575902262,102.87,63232.02,48.6,-0.07129,3e-05,6.07329]
[1780575902320,102.89,63197.9,48.6,-0.07234,3e-05,6.13809]
[1780575902633,102.89,63197.9,48.6,-0.07234,3e-05,6.13809]
[1780575902777,102.89,63197.9,48.6,-0.07234,3e-05,6.13809]
[1780575902886,102.89,63197.9,48.6,-0.07234,3e-05,6.13809]
[1780575903292,102.89,63197.9,48.6,-0.07234,3e-05,6.13809]
[1780575904799,102.89,63184.37,48.6,-0.07275,3e-05,6.16341]
[1780575905554,102.89,63184.37,48.6,-0.07275,3e-05,6.16341]
[1780575906584,102.89,63188.24,48.6,-0.07263,3e-05,6.1563]
[1780575908132,102.89,63192.01,48.6,-0.07252,3e-05,6.14936]
[1780575908512,102.89,63190.38,48.6,-0.07257,3e-05,6.15254]
[1780575909479,102.89,63187.66,48.6,-0.07265,3e-05,6.1576]
[1780575909577,102.89,63187.66,48.6,-0.07265,3e-05,6.1576]
[1780575910843,102.89,63172.04,48.6,-0.07313,3e-05,6.1868]
[1780575911773,102.89,63172.04,48.6,-0.07313,3e-05,6.1868]
[1780575912150,102.89,63172.04,48.6,-0.07313,3e-05,6.1868]
[1780575912347,102.89,63159.67,48.6,-0.0735,3e-05,6.20994]
[1780575912654,102.89,63159.67,48.6,-0.0735,3e-05,6.20994]
[1780575913436,102.89,63159.67,48.6,-0.0735,3e-05,6.20994]
[1780575913141,102.89,63147.58,48.6,-0.07387,3e-05,6.23263]
[1780575913790,102.89,63147.58,48.6,-0.07387,3e-05,6.23263]
[1780575914169,102.89,63147.58,48.6,-0.07387,3e-05,6.23263]
[1780575915627,102.89,63140.81,48.6,-0.07408,3e-05,6.24531]
[1780575916013,102.89,63140.81,48.6,-0.07408,3e-05,6.24531]
[1780575916128,102.89,63140.81,48.6,-0.07408,3e-05,6.24531]
[1780575917026,102.89,63141.66,48.6,-0.07405,3e-05,6.24372]
[1780575917397,102.89,63141.66,48.6,-0.07405,3e-05,6.24372]
[1780575917519,102.89,63142.59,48.6,-0.07403,3e-05,6.24197]
[1780575917895,102.89,63142.59,48.6,-0.07403,3e-05,6.24197]
[1780575918022,102.89,63142.59,48.6,-0.07403,3e-05,6.24197]
[1780575918589,102.89,63136.95,48.6,-0.0742,3e-05,6.25253]
[1780575918788,102.89,63136.95,48.6,-0.0742,3e-05,6.25253]
[1780575919186,102.89,63136.95,48.6,-0.0742,3e-05,6.25253]
[1780575919193,102.89,63136.95,48.6,-0.0742,3e-05,6.25253]
[1780575919502,102.89,63131.27,48.6,-0.07437,3e-05,6.26316]
[1780575920423,102.89,63120.56,48.6,-0.0747,3e-05,6.28322]
[1780575920464,102.89,63120.56,48.6,-0.0747,3e-05,6.28322]
[1780575921288,102.89,63120.56,48.6,-0.0747,3e-05,6.28322]
[1780575922103,102.89,63118.28,48.6,-0.07477,3e-05,6.28743]
[1780575923903,102.89,63113.37,48.6,-0.07492,3e-05,6.2965]
[1780575924167,102.89,63113.37,48.6,-0.07492,3e-05,6.2965]
[1780575925310,102.89,63122.22,48.6,-0.07465,3e-05,6.27979]
[1780575925571,102.89,63127.46,48.6,-0.07448,3e-05,6.2699]
[1780575925719,102.89,63127.46,48.6,-0.07448,3e-05,6.2699]
[1780575925943,102.89,63127.46,48.6,-0.07448,3e-05,6.2699]
[1780575925977,102.89,63127.46,48.6,-0.07448,3e-05,6.2699]
[1780575926033,102.89,63127.46,48.6,-0.07448,3e-05,6.2699]
[1780575926148,102.89,63136.61,48.6,-0.0742,3e-05,6.25275]
[1780575926641,102.89,63136.61,48.6,-0.0742,3e-05,6.25275]
[1780575927383,102.89,63136.61,48.6,-0.0742,3e-05,6.25275]
[1780575927453,102.89,63123.19,48.6,-0.07461,3e-05,6.27785]
[1780575927499,102.89,63123.19,48.6,-0.07461,3e-05,6.27785]
[1780575927898,102.89,63123.19,48.6,-0.07461,3e-05,6.27785]
[1780575928036,102.89,63123.19,48.6,-0.07461,3e-05,6.27785]
[1780575928440,102.89,63123.19,48.6,-0.07461,3e-05,6.27785]
[1780575928638,102.89,63124.29,48.6,-0.07458,3e-05,6.27573]
[1780575928697,102.89,63124.29,48.6,-0.07458,3e-05,6.27573]
[1780575929722,102.89,63129.72,48.6,-0.07441,3e-05,6.26549]
[1780575930435,102.89,63141.31,48.6,-0.07406,3e-05,6.24377]
[1780575930619,102.89,63141.31,48.6,-0.07406,3e-05,6.24377]
[1780575931197,102.89,63141.31,48.6,-0.07406,3e-05,6.24377]
[1780575931553,102.89,63140.11,48.6,-0.07405,3e-05,6.24241]
[1780575931592,102.89,63140.11,48.6,-0.07405,3e-05,6.24241]
[1780575932832,102.89,63144.54,48.6,-0.07392,3e-05,6.23413]
[1780575933417,102.89,63144.54,48.6,-0.07392,3e-05,6.23413]
[1780575934436,102.89,63136.21,48.6,-0.07417,3e-05,6.24973]
[1780575936260,102.89,63132.77,48.6,-0.07428,3e-05,6.25616]
[1780575938038,102.89,63138.58,48.6,-0.0741,3e-05,6.24525]
[1780575940054,102.89,63156.75,48.6,-0.07355,3e-05,6.21132]
[1780575942072,102.89,63166.02,48.6,-0.07327,3e-05,6.19412]
[1780575942871,102.89,63166.02,48.6,-0.07327,3e-05,6.19412]
[1780575944994,102.89,63170.66,48.6,-0.07313,3e-05,6.18563]
[1780575948117,102.89,63167.26,48.6,-0.07324,3e-05,6.1923]
[1780575951138,102.89,63156.57,48.6,-0.07357,3e-05,6.21249]
[1780575952694,102.9,63154.88,48.6,-0.07362,3e-05,6.21569]
[1780575957119,102.9,63147.94,48.6,-0.07383,3e-05,6.22876]
[1780575957213,102.9,63147.94,48.6,-0.07383,3e-05,6.22876]
[1780575958200,102.9,63158.71,48.6,-0.0735,3e-05,6.20867]
[1780575961315,102.9,63162.02,48.6,-0.0734,3e-05,6.2026]
[1780575961345,102.9,63150.49,48.6,-0.07376,3e-05,6.22418]
[1780575961561,102.9,63150.49,48.6,-0.07376,3e-05,6.22418]
[1780575963700,102.9,63144.44,48.6,-0.07394,3e-05,6.23551]
[1780575963715,102.9,63144.44,48.6,-0.07394,3e-05,6.23551]
[1780575965192,102.9,63151.9,48.6,-0.07371,3e-05,6.22157]
[1780575965624,102.9,63164.0,48.6,-0.07335,3e-05,6.19898]
[1780575966186,102.9,63164.0,48.6,-0.07335,3e-05,6.19898]
[1780575966286,102.9,63164.0,48.6,-0.07335,3e-05,6.19898]
[1780575966601,102.9,63164.0,48.6,-0.07335,3e-05,6.19898]
[1780575968755,102.9,63168.89,48.6,-0.0732,3e-05,6.18998]
[1780575969886,102.9,63170.68,48.6,-0.07315,3e-05,6.18672]
[1780575971085,102.9,63172.09,48.6,-0.0731,3e-05,6.18418]
[1780575972208,102.9,63164.2,48.6,-0.07334,3e-05,6.19897]
[1780575975215,102.9,63165.39,48.6,-0.07331,3e-05,6.19696]
[1780575976964,102.9,63160.94,48.6,-0.07345,3e-05,6.20538]
[1780575977371,102.9,63142.94,48.6,-0.074,3e-05,6.23905]
[1780575978411,102.9,63133.36,48.6,-0.07429,3e-05,6.25698]
[1780575978969,102.9,63133.36,48.6,-0.07429,3e-05,6.25698]
[1780575979041,102.9,63133.36,48.6,-0.07429,3e-05,6.25698]
[1780575979087,102.9,63133.36,48.6,-0.07429,3e-05,6.25698]
[1780575979174,102.9,63133.36,48.6,-0.07429,3e-05,6.25698]
[1780575979408,102.9,63117.31,48.6,-0.07478,3e-05,6.28707]
[1780575980078,102.9,63117.31,48.6,-0.07478,3e-05,6.28707]
[1780575980399,102.9,63117.31,48.6,-0.07478,3e-05,6.28707]
[1780575980653,102.9,63117.31,48.6,-0.07478,3e-05,6.28707]
[1780575980655,102.9,63117.31,48.6,-0.07478,3e-05,6.28707]
[1780575980758,102.9,63117.31,48.6,-0.07478,3e-05,6.28707]
[1780575980431,102.9,63107.1,48.6,-0.0751,3e-05,6.30627]
[1780575980932,102.9,63107.1,48.6,-0.0751,3e-05,6.30627]
[1780575981089,102.9,63107.1,48.6,-0.0751,3e-05,6.30627]
[1780575981172,102.9,63107.1,48.6,-0.0751,3e-05,6.30627]
[1780575981752,102.9,63107.1,48.6,-0.0751,3e-05,6.30627]
[1780575981437,102.9,63097.77,48.6,-0.07539,3e-05,6.32375]
[1780575982097,102.9,63097.77,48.6,-0.07539,3e-05,6.32375]
[1780575982179,102.9,63097.77,48.6,-0.07539,3e-05,6.32375]
[1780575982439,102.9,63089.09,48.6,-0.07566,3e-05,6.33997]
[1780575982837,102.9,63089.09,48.6,-0.07566,3e-05,6.33997]
[1780575984055,102.9,63085.84,48.6,-0.07576,3e-05,6.34604]
[1780575984457,102.9,63096.3,48.6,-0.07543,3e-05,6.32625]
[1780575984907,102.9,63096.3,48.6,-0.07543,3e-05,6.32625]
[1780575985008,102.9,63096.3,48.6,-0.07543,3e-05,6.32625]
[1780575985440,102.9,63096.3,48.6,-0.07543,3e-05,6.32625]
[1780575985463,102.9,63088.85,48.6,-0.07566,3e-05,6.34026]
[1780575985726,102.9,63088.85,48.6,-0.07566,3e-05,6.34026]
[1780575985889,102.9,63088.85,48.6,-0.07566,3e-05,6.34026]
[1780575986255,102.9,63088.85,48.6,-0.07566,3e-05,6.34026]
[1780575986299,102.9,63088.85,48.6,-0.07566,3e-05,6.34026]
[1780575986472,102.9,63094.24,48.6,-0.07549,3e-05,6.33004]
[1780575986858,102.9,63094.24,48.6,-0.07549,3e-05,6.33004]
[1780575987683,102.9,63094.24,48.6,-0.07549,3e-05,6.33004]
[1780575988486,102.9,63089.02,48.6,-0.07565,3e-05,6.33967]
[1780575989655,102.9,63089.02,48.6,-0.07565,3e-05,6.33967]
[1780575990353,102.9,63086.31,48.6,-0.07573,3e-05,6.34473]
[1780575990501,102.9,63091.97,48.6,-0.07556,3e-05,6.33399]
[1780575992539,102.9,63093.79,48.6,-0.07546,3e-05,6.32687]
[1780575992765,102.9,63097.82,48.6,-0.07534,3e-05,6.31919]
[1780575992985,102.9,63097.82,48.6,-0.07534,3e-05,6.31919]
[1780575993014,102.9,63097.82,48.6,-0.07534,3e-05,6.31919]
[1780575993331,102.9,63097.82,48.6,-0.07534,3e-05,6.31919]
[1780575993719,102.9,63097.82,48.6,-0.07534,3e-05,6.31919]
[1780575993525,102.89,63108.06,48.6,-0.07502,3e-05,6.29977]
[1780575994447,102.89,63108.06,48.6,-0.07502,3e-05,6.29977]
[1780575994552,102.89,63108.06,48.6,-0.07502,3e-05,6.29977]
[1780575994880,102.89,63100.75,48.6,-0.07524,3e-05,6.31353]
[1780575995061,102.89,63100.75,48.6,-0.07524,3e-05,6.31353]
[1780575995316,102.89,63100.75,48.6,-0.07524,3e-05,6.31353]
[1780575995539,102.89,63084.3,48.6,-0.07575,3e-05,6.34436]
[1780575996060,102.89,63084.3,48.6,-0.07575,3e-05,6.34436]
[1780575996078,102.89,63084.3,48.6,-0.07575,3e-05,6.34436]
[1780575996233,102.89,63084.3,48.6,-0.07575,3e-05,6.34436]
[1780575996546,102.89,63077.97,48.6,-0.07595,3e-05,6.3562]
[1780575999521,102.89,63077.27,48.6,-0.07597,3e-05,6.35735]
[1780576000672,102.89,63077.55,48.6,-0.07596,3e-05,6.35674]
[1780576003636,102.89,63081.28,48.6,-0.07584,3e-05,6.34943]
[1780576003967,102.89,63075.87,48.6,-0.076,3e-05,6.35958]
[1780576004606,102.89,63062.58,48.6,-0.07642,3e-05,6.38476]
[1780576005238,102.89,63062.58,48.6,-0.07642,3e-05,6.38476]
[1780576007650,102.89,63058.98,48.6,-0.07653,3e-05,6.39155]
[1780576008116,102.89,63058.24,48.6,-0.07656,3e-05,6.39294]
[1780576009194,102.89,63057.59,48.6,-0.07658,3e-05,6.39415]
[1780576009644,102.89,63046.37,48.6,-0.07693,3e-05,6.41542]
[1780576010080,102.89,63046.37,48.6,-0.07693,3e-05,6.41542]
[1780576012119,102.89,63038.77,48.6,-0.07717,3e-05,6.42975]
[1780576013918,102.88,63046.91,48.6,-0.07691,3e-05,6.41415]
[1780576017705,102.88,63031.58,48.6,-0.07739,3e-05,6.44306]
[1780576019232,102.88,63030.54,48.6,-0.07742,3e-05,6.44494]
[1780576019924,102.88,63024.3,48.6,-0.07762,3e-05,6.45673]
[1780576020469,102.88,63024.3,48.6,-0.07762,3e-05,6.45673]
[1780576021809,102.88,63016.87,48.6,-0.07785,3e-05,6.47067]
[1780576022792,102.88,63016.87,48.6,-0.07785,3e-05,6.47067]
[1780576023288,102.88,63020.99,48.6,-0.07772,3e-05,6.46268]
[1780576025295,102.88,63028.36,48.6,-0.07748,3e-05,6.44842]
[1780576025447,102.88,63028.36,48.6,-0.07748,3e-05,6.44842]
[1780576026405,102.88,63026.51,48.6,-0.07754,3e-05,6.45185]
[1780576026422,102.88,63026.51,48.6,-0.07754,3e-05,6.45185]
[1780576026769,102.87,63036.07,48.6,-0.07723,3e-05,6.43355]
[1780576027099,102.87,63036.07,48.6,-0.07723,3e-05,6.43355]
[1780576028639,102.87,63035.46,48.6,-0.07725,3e-05,6.43464]
[1780576028787,102.87,63061.92,48.6,-0.07641,3e-05,6.38435]
[1780576028880,102.87,63061.92,48.6,-0.07641,3e-05,6.38435]
[1780576029053,102.87,63061.92,48.6,-0.07641,3e-05,6.38435]
[1780576029205,102.87,63061.92,48.6,-0.07641,3e-05,6.38435]
[1780576029762,102.87,63061.92,48.6,-0.07641,3e-05,6.38435]
[1780576029794,102.87,63075.9,48.6,-0.07598,3e-05,6.35791]
[1780576029877,102.87,63075.9,48.6,-0.07598,3e-05,6.35791]
[1780576030519,102.87,63075.9,48.6,-0.07598,3e-05,6.35791]
[1780576031166,102.87,63079.22,48.6,-0.07587,3e-05,6.35168]
[1780576032449,102.87,63077.43,48.6,-0.07593,3e-05,6.35512]
[1780576032761,102.87,63077.43,48.6,-0.07593,3e-05,6.35512]
[1780576032816,102.88,63084.49,48.6,-0.07571,3e-05,6.34184]
[1780576033251,102.88,63084.49,48.6,-0.07571,3e-05,6.34184]
[1780576033277,102.88,63084.49,48.6,-0.07571,3e-05,6.34184]
[1780576033496,102.88,63084.49,48.6,-0.07571,3e-05,6.34184]
[1780576033824,102.87,63087.8,48.6,-0.07561,3e-05,6.33555]
[1780576034734,102.87,63087.8,48.6,-0.07561,3e-05,6.33555]
[1780576035363,102.87,63087.8,48.6,-0.07561,3e-05,6.33545]
[1780576035573,102.87,63087.8,48.6,-0.07561,3e-05,6.33545]
[1780576038175,102.87,63094.64,48.6,-0.07539,3e-05,6.32225]
[1780576038426,102.87,63094.64,48.6,-0.07539,3e-05,6.32225]
[1780576043692,102.87,63088.05,48.6,-0.07558,3e-05,6.33411]
[1780576044817,102.86,63089.53,48.6,-0.07553,3e-05,6.33102]
[1780576044164,102.86,63097.87,48.6,-0.07527,3e-05,6.3153]
[1780576044873,102.86,63097.87,48.6,-0.07527,3e-05,6.3153]
[1780576045593,102.86,63097.87,48.6,-0.07527,3e-05,6.3153]
[1780576045793,102.86,63110.71,48.6,-0.07487,3e-05,6.29094]
[1780576047592,102.86,63109.16,48.6,-0.07492,3e-05,6.29377]
[1780576049089,102.86,63102.22,48.6,-0.07513,3e-05,6.30673]
[1780576050879,102.86,63094.65,48.6,-0.07537,3e-05,6.32078]
[1780576052564,102.86,63093.1,48.6,-0.07541,3e-05,6.32357]
[1780576057008,102.85,63105.84,48.6,-0.07497,3e-05,6.29525]
[1780576058308,102.85,63105.84,48.6,-0.07497,3e-05,6.29525]
[1780576058884,102.85,63109.72,48.6,-0.07485,3e-05,6.28779]
[1780576058891,102.85,63109.72,48.6,-0.07485,3e-05,6.28779]
[1780576059795,102.85,63109.72,48.6,-0.07485,3e-05,6.28779]
[1780576059840,102.85,63109.72,48.6,-0.07485,3e-05,6.28779]
[1780576059823,102.85,63097.33,48.6,-0.07523,3e-05,6.31099]
[1780576061061,102.85,63109.59,48.6,-0.07485,3e-05,6.28781]
[1780576063133,102.85,63112.58,48.6,-0.07475,3e-05,6.28205]
[1780576064223,102.85,63111.57,48.6,-0.07478,3e-05,6.28395]
[1780576064761,102.85,63111.57,48.6,-0.07478,3e-05,6.28395]
[1780576064807,102.85,63129.72,48.6,-0.07422,3e-05,6.24982]
[1780576064933,102.85,63129.72,48.6,-0.07422,3e-05,6.24982]
[1780576065124,102.85,63129.72,48.6,-0.07422,3e-05,6.24982]
[1780576065488,102.85,63129.72,48.6,-0.07422,3e-05,6.24982]
[1780576065676,102.85,63129.72,48.6,-0.07422,3e-05,6.24982]
[1780576065790,102.85,63129.72,48.6,-0.07422,3e-05,6.24982]
[1780576065879,102.85,63149.61,48.6,-0.07362,3e-05,6.21263]
[1780576066074,102.85,63149.61,48.6,-0.07362,3e-05,6.21263]
[1780576066977,102.85,63148.82,48.6,-0.07364,3e-05,6.2141]
[1780576067414,102.85,63148.82,48.6,-0.07364,3e-05,6.2141]
[1780576067427,102.85,63148.82,48.6,-0.07364,3e-05,6.2141]
[1780576067899,102.85,63155.52,48.6,-0.07344,3e-05,6.20169]
[1780576067953,102.85,63155.52,48.6,-0.07344,3e-05,6.20169]
[1780576068901,102.85,63155.52,48.6,-0.07344,3e-05,6.20169]
[1780576069315,102.85,63162.13,48.6,-0.07324,3e-05,6.18944]
[1780576070647,102.85,63163.22,48.6,-0.0732,3e-05,6.18744]
[1780576072408,102.85,63165.9,48.6,-0.07313,3e-05,6.18262]
[1780576072486,102.85,63166.37,48.6,-0.07311,3e-05,6.18184]
[1780576072975,102.85,63166.37,48.6,-0.07311,3e-05,6.18184]
[1780576074409,102.85,63167.3,48.6,-0.07308,3e-05,6.1801]
[1780576078324,102.85,63170.87,48.6,-0.07298,3e-05,6.17334]
[1780576079469,102.85,63179.18,48.6,-0.07272,3e-05,6.15784]
[1780576081118,102.85,63180.82,48.6,-0.07267,3e-05,6.15479]
[1780576081352,102.85,63180.82,48.6,-0.07267,3e-05,6.15479]
[1780576081458,102.85,63180.82,48.6,-0.07267,3e-05,6.15479]
[1780576081489,102.85,63180.82,48.6,-0.07267,3e-05,6.15479]
[1780576081552,102.85,63185.73,48.6,-0.07253,3e-05,6.14568]
[1780576082297,102.85,63185.73,48.6,-0.07253,3e-05,6.14568]
[1780576082392,102.85,63185.73,48.6,-0.07253,3e-05,6.14568]
[1780576082447,102.85,63185.73,48.6,-0.07253,3e-05,6.14568]
[1780576082449,102.85,63185.73,48.6,-0.07253,3e-05,6.14568]
[1780576082571,102.85,63215.31,48.6,-0.07164,3e-05,6.09089]
[1780576083454,102.85,63215.31,48.6,-0.07164,3e-05,6.09089]
[1780576083642,102.85,63215.31,48.6,-0.07164,3e-05,6.09089]
[1780576083786,102.85,63215.31,48.6,-0.07164,3e-05,6.09089]
[1780576084058,102.85,63235.51,48.6,-0.07104,3e-05,6.05361]
[1780576084146,102.85,63235.51,48.6,-0.07104,3e-05,6.05361]
[1780576084287,102.85,63235.51,48.6,-0.07104,3e-05,6.05361]
[1780576084549,102.85,63235.51,48.6,-0.07104,3e-05,6.05361]
[1780576084682,102.85,63235.51,48.6,-0.07104,3e-05,6.05361]
[1780576085472,102.85,63239.51,48.6,-0.07092,3e-05,6.04615]
[1780576085876,102.85,63239.51,48.6,-0.07092,3e-05,6.04615]
[1780576085916,102.85,63239.51,48.6,-0.07092,3e-05,6.04615]
[1780576085894,102.86,63249.46,48.6,-0.07065,3e-05,6.02934]
[1780576087257,102.86,63250.29,48.6,-0.07062,3e-05,6.02781]
[1780576087673,102.86,63250.29,48.6,-0.07062,3e-05,6.02781]
[1780576089922,102.86,63255.28,48.6,-0.07048,3e-05,6.01884]
[1780576089706,102.87,63265.12,48.6,-0.0702,3e-05,6.00102]
[1780576091028,102.87,63270.71,48.6,-0.07003,3e-05,5.99078]
[1780576091269,102.87,63270.71,48.6,-0.07003,3e-05,5.99078]
[1780576091738,102.87,63252.61,48.6,-0.07057,3e-05,6.02424]
[1780576091972,102.87,63252.61,48.6,-0.07057,3e-05,6.02424]
[1780576092243,102.87,63252.61,48.6,-0.07057,3e-05,6.02424]
[1780576092489,102.87,63252.61,48.6,-0.07057,3e-05,6.02424]
[1780576092703,102.87,63252.61,48.6,-0.07057,3e-05,6.02424]
[1780576092931,102.87,63232.72,48.6,-0.07116,3e-05,6.06122]
[1780576093007,102.87,63232.72,48.6,-0.07116,3e-05,6.06122]
[1780576094547,102.87,63229.36,48.6,-0.07126,3e-05,6.06769]
[1780576095109,102.88,63228.43,48.6,-0.0713,3e-05,6.06964]
[1780576095201,102.88,63228.43,48.6,-0.0713,3e-05,6.06964]
[1780576095352,102.88,63218.6,48.6,-0.07159,3e-05,6.08779]
[1780576097016,102.87,63220.13,48.6,-0.07154,3e-05,6.0849]
[1780576097384,102.87,63220.13,48.6,-0.07154,3e-05,6.0849]
[1780576097721,102.87,63220.13,48.6,-0.07154,3e-05,6.0849]
[1780576097754,102.87,63218.5,48.6,-0.07159,3e-05,6.0879]
[1780576098259,102.87,63218.5,48.6,-0.07159,3e-05,6.0879]
[1780576098702,102.87,63207.24,48.6,-0.07193,3e-05,6.10874]
[1780576099188,102.87,63207.24,48.6,-0.07193,3e-05,6.10874]
[1780576100912,102.87,63213.83,48.6,-0.07173,3e-05,6.09655]
[1780576100924,102.88,63211.03,48.6,-0.07182,3e-05,6.10194]
[1780576101021,102.88,63211.03,48.6,-0.07182,3e-05,6.10194]
[1780576101483,102.88,63211.03,48.6,-0.07182,3e-05,6.10194]
[1780576103550,102.88,63214.39,48.6,-0.07172,3e-05,6.0957]
[1780576103853,102.88,63214.39,48.6,-0.07172,3e-05,6.0957]
[1780576103891,102.88,63214.39,48.6,-0.07172,3e-05,6.0957]
[1780576103904,102.88,63214.39,48.6,-0.07172,3e-05,6.0957]
[1780576104498,102.88,63214.01,48.6,-0.07173,3e-05,6.09637]
[1780576104959,102.88,63222.39,48.6,-0.07148,3e-05,6.08088]
[1780576105509,102.88,63222.39,48.6,-0.07148,3e-05,6.08088]
[1780576107856,102.88,63211.79,48.6,-0.07179,3e-05,6.10037]
[1780576108416,102.88,63211.79,48.6,-0.07179,3e-05,6.10037]
[1780576108584,102.88,63211.79,48.6,-0.07179,3e-05,6.10037]
[1780576108955,102.88,63211.79,48.6,-0.07179,3e-05,6.10037]
[1780576108638,102.88,63209.68,48.6,-0.07185,3e-05,6.10428]
[1780576110415,102.87,63202.6,48.6,-0.07207,3e-05,6.11735]
[1780576110517,102.87,63202.6,48.6,-0.07207,3e-05,6.11735]
[1780576110869,102.88,63189.74,48.6,-0.07245,3e-05,6.14135]
[1780576111937,102.88,63189.74,48.6,-0.07245,3e-05,6.14135]
[1780576112658,102.88,63191.24,48.6,-0.07237,3e-05,6.13501]
[1780576112697,102.88,63200.28,48.6,-0.0721,3e-05,6.11829]
[1780576113044,102.88,63200.28,48.6,-0.0721,3e-05,6.11829]
[1780576113087,102.88,63200.28,48.6,-0.0721,3e-05,6.11829]
[1780576113177,102.88,63200.28,48.6,-0.0721,3e-05,6.11829]
[1780576113540,102.88,63200.28,48.6,-0.0721,3e-05,6.11829]
[1780576113643,102.88,63230.57,48.6,-0.0712,3e-05,6.06235]
[1780576114254,102.88,63230.57,48.6,-0.0712,3e-05,6.06235]
[1780576114479,102.88,63230.57,48.6,-0.0712,3e-05,6.06235]
[1780576114927,102.88,63230.57,48.6,-0.0712,3e-05,6.06235]
[1780576115280,102.88,63233.47,48.6,-0.07111,3e-05,6.05695]
[1780576115483,102.88,63233.47,48.6,-0.07111,3e-05,6.05695]
[1780576115828,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116011,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116054,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116098,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116285,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116633,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116700,102.88,63239.15,48.6,-0.07095,3e-05,6.04682]
[1780576116784,102.87,63224.03,48.6,-0.07138,3e-05,6.07392]
[1780576117893,102.87,63224.03,48.6,-0.07138,3e-05,6.07392]
[1780576117927,102.88,63205.89,48.6,-0.07194,3e-05,6.10805]
[1780576118521,102.88,63197.48,48.6,-0.07219,3e-05,6.12377]
[1780576123723,102.88,63193.69,48.6,-0.07231,3e-05,6.13107]
[1780576124567,102.88,63205.0,48.6,-0.07197,3e-05,6.11023]
[1780576129729,102.89,63211.52,48.6,-0.07179,3e-05,6.09925]
[1780576130697,102.89,63194.31,48.6,-0.07231,3e-05,6.13132]
[1780576132853,102.89,63206.24,48.6,-0.07196,3e-05,6.10939]
[1780576134637,102.89,63195.75,48.6,-0.07227,3e-05,6.12892]
[1780576137772,102.9,63197.76,48.6,-0.07221,3e-05,6.12533]
[1780576137901,102.9,63203.12,48.6,-0.07205,3e-05,6.11552]
[1780576138665,102.9,63213.23,48.6,-0.07175,3e-05,6.09681]
[1780576139845,102.9,63213.23,48.6,-0.07175,3e-05,6.09681]
[1780576139875,102.9,63202.34,48.6,-0.07208,3e-05,6.11689]
[1780576140936,102.9,63191.95,48.6,-0.07239,3e-05,6.13623]
[1780576141229,102.9,63191.95,48.6,-0.07239,3e-05,6.13623]
[1780576141902,102.9,63175.99,48.6,-0.07287,3e-05,6.16592]
[1780576143700,102.9,63184.55,48.6,-0.07261,3e-05,6.15]
[1780576145860,102.9,63184.32,48.6,-0.07262,3e-05,6.15044]
[1780576145889,102.9,63184.32,48.6,-0.07262,3e-05,6.15044]
[1780576146001,102.9,63184.32,48.6,-0.07262,3e-05,6.15044]
[1780576145952,102.9,63169.29,48.6,-0.07307,3e-05,6.17844]
[1780576147893,102.9,63164.04,48.6,-0.07324,3e-05,6.18831]
[1780576147967,102.9,63161.12,48.6,-0.07332,3e-05,6.19383]
[1780576148970,102.9,63190.02,48.6,-0.07245,3e-05,6.14002]
[1780576150752,102.9,63185.72,48.6,-0.07258,3e-05,6.14804]
[1780576150943,102.9,63194.36,48.6,-0.07232,3e-05,6.13202]
[1780576151619,102.9,63194.36,48.6,-0.07232,3e-05,6.13202]
[1780576153748,102.9,63189.61,48.6,-0.07247,3e-05,6.14094]
[1780576154133,102.9,63189.61,48.6,-0.07247,3e-05,6.14094]
[1780576153785,102.9,63200.6,48.6,-0.07214,3e-05,6.12059]
[1780576154219,102.9,63200.6,48.6,-0.07214,3e-05,6.12059]
[1780576154796,102.9,63224.44,48.6,-0.07142,3e-05,6.07651]
[1780576155333,102.9,63224.44,48.6,-0.07142,3e-05,6.07651]
[1780576155607,102.9,63224.44,48.6,-0.07142,3e-05,6.07651]
[1780576156016,102.9,63224.44,48.6,-0.07142,3e-05,6.07651]
[1780576156624,102.9,63230.9,48.6,-0.07123,3e-05,6.06453]
[1780576156857,102.9,63230.9,48.6,-0.07123,3e-05,6.06453]
[1780576157006,102.9,63230.9,48.6,-0.07123,3e-05,6.06453]
[1780576157181,102.9,63224.77,48.6,-0.07141,3e-05,6.07585]
[1780576157820,102.9,63224.77,48.6,-0.07141,3e-05,6.07585]
[1780576157834,102.9,63227.32,48.6,-0.07134,3e-05,6.07106]
[1780576158979,102.9,63227.32,48.6,-0.07134,3e-05,6.07106]
[1780576159692,102.9,63226.41,48.6,-0.07136,3e-05,6.07264]
[1780576160638,102.9,63221.52,48.6,-0.07151,3e-05,6.08156]
[1780576161176,102.9,63215.55,48.6,-0.07168,3e-05,6.09259]
[1780576161923,102.9,63226.99,48.6,-0.07134,3e-05,6.07121]
[1780576162251,102.9,63226.99,48.6,-0.07134,3e-05,6.07121]
[1780576164714,102.89,63235.07,48.6,-0.07108,3e-05,6.05521]
[1780576165946,102.89,63229.29,48.6,-0.07125,3e-05,6.06586]
[1780576166039,102.88,63220.75,48.6,-0.07149,3e-05,6.08065]
[1780576167278,102.88,63228.71,48.6,-0.07125,3e-05,6.06584]
[1780576168895,102.88,63230.11,48.6,-0.07121,3e-05,6.06317]
[1780576170209,102.88,63233.8,48.6,-0.0711,3e-05,6.0562]
[1780576170368,102.88,63233.8,48.6,-0.0711,3e-05,6.0562]
[1780576170910,102.88,63233.8,48.6,-0.0711,3e-05,6.0562]
[1780576170949,102.88,63235.17,48.6,-0.07106,3e-05,6.05372]
[1780576171729,102.88,63235.17,48.6,-0.07106,3e-05,6.05372]
[1780576171745,102.88,63235.17,48.6,-0.07106,3e-05,6.05372]
[1780576172031,102.88,63243.32,48.6,-0.07078,3e-05,6.03524]
[1780576172745,102.88,63243.32,48.6,-0.07078,3e-05,6.03524]
[1780576172923,102.88,63251.5,48.6,-0.07054,3e-05,6.02028]
[1780576173470,102.88,63251.5,48.6,-0.07054,3e-05,6.02028]
[1780576174841,102.88,63248.28,48.6,-0.07064,3e-05,6.0263]
[1780576174977,102.88,63248.28,48.6,-0.07064,3e-05,6.0263]
[1780576176306,102.88,63254.52,48.6,-0.07046,3e-05,6.01505]
[1780576176317,102.88,63254.52,48.6,-0.07046,3e-05,6.01505]
[1780576176478,102.88,63254.52,48.6,-0.07046,3e-05,6.01505]
[1780576177579,102.88,63246.52,48.6,-0.0707,3e-05,6.02986]
[1780576177730,102.88,63246.52,48.6,-0.0707,3e-05,6.02986]
[1780576177804,102.88,63246.52,48.6,-0.0707,3e-05,6.02986]
[1780576179979,102.88,63236.08,48.6,-0.07101,3e-05,6.04934]
[1780576182623,102.88,63238.44,48.6,-0.07094,3e-05,6.04511]
[1780576182647,102.88,63238.44,48.6,-0.07094,3e-05,6.04511]
[1780576183137,102.88,63231.27,48.6,-0.07115,3e-05,6.05838]
[1780576184007,102.88,63213.19,48.6,-0.07169,3e-05,6.09179]
[1780576185185,102.88,63209.42,48.6,-0.07181,3e-05,6.09875]
[1780576185214,102.88,63209.42,48.6,-0.07181,3e-05,6.09875]
[1780576185253,102.88,63209.42,48.6,-0.07181,3e-05,6.09875]
[1780576185361,102.88,63209.42,48.6,-0.07181,3e-05,6.09875]
[1780576186019,102.89,63200.87,48.6,-0.07206,3e-05,6.1148]
[1780576187375,102.89,63196.67,48.6,-0.07219,3e-05,6.12277]
[1780576189042,102.89,63182.95,48.6,-0.07261,3e-05,6.14858]
[1780576189926,102.89,63182.95,48.6,-0.07261,3e-05,6.14858]
[1780576192063,102.89,63170.43,48.6,-0.073,3e-05,6.17227]
[1780576192134,102.89,63170.43,48.6,-0.073,3e-05,6.17227]
[1780576192529,102.89,63170.43,48.6,-0.073,3e-05,6.17227]
[1780576192888,102.89,63170.43,48.6,-0.073,3e-05,6.17227]
[1780576194089,102.89,63164.08,48.6,-0.07319,3e-05,6.1842]
[1780576195091,102.9,63177.72,48.6,-0.07278,3e-05,6.15899]
[1780576195190,102.9,63177.72,48.6,-0.07278,3e-05,6.15899]
[1780576196212,102.9,63183.5,48.6,-0.07261,3e-05,6.14837]
[1780576196392,102.9,63183.5,48.6,-0.07261,3e-05,6.14837]
[1780576197070,102.9,63183.5,48.6,-0.07261,3e-05,6.14837]
[1780576197107,102.9,63190.13,48.6,-0.07241,3e-05,6.1362]
[1780576198247,102.9,63195.69,48.6,-0.07224,3e-05,6.12593]
[1780576198305,102.9,63195.69,48.6,-0.07224,3e-05,6.12593]
[1780576198597,102.9,63195.69,48.6,-0.07224,3e-05,6.12593]
[1780576198925,102.9,63195.69,48.6,-0.07224,3e-05,6.12593]
[1780576199023,102.9,63195.69,48.6,-0.07224,3e-05,6.12593]
[1780576199056,102.9,63195.69,48.6,-0.07224,3e-05,6.12593]
[1780576199119,102.9,63197.48,48.6,-0.07219,3e-05,6.12278]
[1780576199260,102.9,63197.48,48.6,-0.07219,3e-05,6.12278]
[1780576201113,102.9,63197.48,48.6,-0.07219,3e-05,6.12278]
[1780576200764,102.9,63206.83,48.6,-0.07191,3e-05,6.1054]
[1780576201500,102.9,63206.83,48.6,-0.07191,3e-05,6.1054]
[1780576201807,102.9,63206.83,48.6,-0.07191,3e-05,6.1054]
[1780576202028,102.9,63206.83,48.6,-0.07191,3e-05,6.1054]
[1780576202094,102.9,63207.41,48.6,-0.07189,3e-05,6.10426]
[1780576202878,102.9,63207.41,48.6,-0.07189,3e-05,6.10426]
[1780576202949,102.9,63207.41,48.6,-0.07189,3e-05,6.10426]
[1780576203110,102.9,63207.41,48.6,-0.07189,3e-05,6.10426]
[1780576203130,102.9,63196.99,48.6,-0.07221,3e-05,6.12372]
[1780576203717,102.9,63196.99,48.6,-0.07221,3e-05,6.12372]
[1780576203753,102.9,63196.99,48.6,-0.07221,3e-05,6.12372]
[1780576203847,102.9,63196.99,48.6,-0.07221,3e-05,6.12372]
[1780576204371,102.9,63195.75,48.6,-0.07224,3e-05,6.12602]
[1780576204783,102.9,63195.75,48.6,-0.07224,3e-05,6.12602]
[1780576204962,102.9,63195.75,48.6,-0.07224,3e-05,6.12602]
[1780576205101,102.9,63195.75,48.6,-0.07224,3e-05,6.12602]
[1780576205063,102.9,63235.58,48.6,-0.07106,3e-05,6.05246]
[1780576206104,102.9,63235.58,48.6,-0.07106,3e-05,6.05246]
[1780576206089,102.9,63246.2,48.6,-0.07074,3e-05,6.03291]
[1780576207095,102.9,63246.2,48.6,-0.07074,3e-05,6.03291]
[1780576207150,102.9,63255.11,48.6,-0.07048,3e-05,6.01657]
[1780576208400,102.9,63254.23,48.6,-0.07051,3e-05,6.0183]
[1780576208407,102.9,63254.23,48.6,-0.07051,3e-05,6.0183]
[1780576209014,102.9,63254.23,48.6,-0.07051,3e-05,6.0183]
[1780576210585,102.9,63251.09,48.6,-0.0706,3e-05,6.02429]
[1780576212185,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212526,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212583,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212632,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212783,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212866,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212916,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576212958,102.91,63242.99,48.6,-0.07085,3e-05,6.03939]
[1780576213142,102.91,63208.66,48.6,-0.07187,3e-05,6.1028]
[1780576213331,102.91,63208.66,48.6,-0.07187,3e-05,6.1028]
[1780576219334,102.91,63238.62,48.6,-0.07098,3e-05,6.04771]
[1780576220274,102.91,63228.35,48.6,-0.07129,3e-05,6.06669]
[1780576225703,102.91,63236.45,48.6,-0.07105,3e-05,6.05212]
[1780576227849,102.91,63209.83,48.6,-0.07184,3e-05,6.10134]
[1780576229433,102.91,63206.54,48.6,-0.07194,3e-05,6.1074]
[1780576229598,102.91,63206.54,48.6,-0.07194,3e-05,6.1074]
[1780576231142,102.91,63207.76,48.6,-0.07191,3e-05,6.1051]
[1780576231208,102.91,63207.76,48.6,-0.07191,3e-05,6.1051]
[1780576231333,102.91,63210.65,48.6,-0.07182,3e-05,6.09972]
[1780576231591,102.91,63210.65,48.6,-0.07182,3e-05,6.09972]
[1780576231651,102.91,63210.65,48.6,-0.07182,3e-05,6.09972]
[1780576231757,102.91,63210.65,48.6,-0.07182,3e-05,6.09972]
[1780576231856,102.91,63210.65,48.6,-0.07182,3e-05,6.09972]
[1780576231953,102.91,63197.2,48.6,-0.07218,3e-05,6.12105]
[1780576232256,102.91,63197.2,48.6,-0.07218,3e-05,6.12105]
[1780576232531,102.91,63191.36,48.6,-0.07236,3e-05,6.13194]
[1780576233406,102.91,63191.36,48.6,-0.07236,3e-05,6.13194]
[1780576234351,102.91,63184.83,48.6,-0.07256,3e-05,6.14423]
[1780576235073,102.91,63183.76,48.6,-0.07259,3e-05,6.14637]
[1780576238174,102.91,63175.23,48.6,-0.07285,3e-05,6.16229]
[1780576239053,102.91,63175.23,48.6,-0.07285,3e-05,6.16229]
[1780576239271,102.91,63175.23,48.6,-0.07285,3e-05,6.16229]
[1780576239194,102.91,63173.21,48.6,-0.07291,3e-05,6.16605]
[1780576239726,102.91,63173.21,48.6,-0.07291,3e-05,6.16605]
[1780576239750,102.91,63163.12,48.6,-0.07322,3e-05,6.18483]
[1780576241769,102.91,63154.73,48.6,-0.07347,3e-05,6.20048]
[1780576243348,102.91,63154.73,48.6,-0.07347,3e-05,6.20048]
[1780576243413,102.91,63154.73,48.6,-0.07347,3e-05,6.20048]
[1780576244277,102.91,63158.88,48.6,-0.07335,3e-05,6.19274]
[1780576244307,102.92,63147.94,48.6,-0.07368,3e-05,6.21324]
[1780576245190,102.92,63134.92,48.6,-0.07408,3e-05,6.23758]
[1780576245885,102.92,63134.92,48.6,-0.07408,3e-05,6.23758]
[1780576246477,102.92,63143.59,48.6,-0.07382,3e-05,6.22137]
[1780576246791,102.92,63143.59,48.6,-0.07382,3e-05,6.22137]
[1780576246899,102.92,63169.22,48.6,-0.07304,3e-05,6.17362]
[1780576247926,102.92,63169.22,48.6,-0.07304,3e-05,6.17362]
[1780576247982,102.92,63169.22,48.6,-0.07304,3e-05,6.17362]
[1780576247993,102.92,63169.22,48.6,-0.07304,3e-05,6.17362]
[1780576248120,102.92,63169.22,48.6,-0.07304,3e-05,6.17362]
[1780576248391,102.92,63169.22,48.6,-0.07304,3e-05,6.17362]
[1780576248435,102.92,63165.71,48.6,-0.07314,3e-05,6.18016]
[1780576249143,102.92,63165.71,48.6,-0.07314,3e-05,6.18016]
[1780576249244,102.92,63165.71,48.6,-0.07314,3e-05,6.18016]
[1780576249438,102.92,63165.71,48.6,-0.07314,3e-05,6.18016]
[1780576250166,102.92,63165.03,48.6,-0.07317,3e-05,6.18152]
[1780576251439,102.92,63164.37,48.6,-0.07319,3e-05,6.18285]
[1780576253095,102.92,63165.62,48.6,-0.07315,3e-05,6.18071]
[1780576255190,102.92,63166.48,48.6,-0.07313,3e-05,6.17931]
[1780576255679,102.92,63166.48,48.6,-0.07313,3e-05,6.17931]
[1780576255894,102.92,63163.58,48.6,-0.07322,3e-05,6.18481]
[1780576256571,102.92,63138.51,48.6,-0.07398,3e-05,6.2317]
[1780576257118,102.92,63138.51,48.6,-0.07398,3e-05,6.2317]
[1780576257666,102.92,63136.96,48.6,-0.07403,3e-05,6.23462]
[1780576258221,102.92,63136.96,48.6,-0.07403,3e-05,6.23462]
[1780576258328,102.92,63149.14,48.6,-0.07366,3e-05,6.21186]
[1780576263834,102.92,63141.43,48.6,-0.0739,3e-05,6.22649]
[1780576264332,102.92,63141.43,48.6,-0.0739,3e-05,6.22649]
[1780576265385,102.92,63128.07,48.6,-0.07431,3e-05,6.25157]
[1780576265663,102.92,63128.07,48.6,-0.07431,3e-05,6.25157]
[1780576266378,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576266666,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576266704,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576266904,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576267019,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576267286,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576267348,102.92,63114.99,48.6,-0.07471,3e-05,6.27608]
[1780576267433,102.92,63103.32,48.6,-0.07507,3e-05,6.29796]
[1780576267664,102.92,63103.32,48.6,-0.07507,3e-05,6.29796]
[1780576267824,102.92,63103.32,48.6,-0.07507,3e-05,6.29796]
[1780576268510,102.92,63103.32,48.6,-0.07507,3e-05,6.29796]
[1780576268576,102.92,63103.32,48.6,-0.07507,3e-05,6.29796]
[1780576268720,102.92,63100.03,48.6,-0.07517,3e-05,6.30405]
[1780576269193,102.92,63100.03,48.6,-0.07517,3e-05,6.30405]
[1780576269208,102.92,63100.03,48.6,-0.07517,3e-05,6.30405]
[1780576269291,102.92,63100.03,48.6,-0.07517,3e-05,6.30405]
[1780576269451,102.92,63100.03,48.6,-0.07517,3e-05,6.30405]
[1780576269501,102.92,63100.03,48.6,-0.07517,3e-05,6.30405]
[1780576269565,102.92,63095.28,48.6,-0.07532,3e-05,6.31301]
[1780576269719,102.92,63095.28,48.6,-0.07532,3e-05,6.31301]
[1780576270103,102.92,63095.28,48.6,-0.07532,3e-05,6.31301]
[1780576270246,102.92,63115.28,48.6,-0.0747,3e-05,6.2754]
[1780576270616,102.92,63115.28,48.6,-0.0747,3e-05,6.2754]
[1780576270669,102.92,63115.28,48.6,-0.0747,3e-05,6.2754]
[1780576270893,102.92,63115.28,48.6,-0.0747,3e-05,6.2754]
[1780576270970,102.92,63115.28,48.6,-0.0747,3e-05,6.2754]
[1780576271195,102.92,63115.28,48.6,-0.0747,3e-05,6.2754]
[1780576271222,102.92,63125.16,48.6,-0.0744,3e-05,6.25692]
[1780576271861,102.92,63125.16,48.6,-0.0744,3e-05,6.25692]
[1780576273306,102.92,63144.83,48.6,-0.07379,3e-05,6.22008]
[1780576273700,102.92,63144.83,48.6,-0.07379,3e-05,6.22008]
[1780576274509,102.92,63159.64,48.6,-0.07334,3e-05,6.19247]
[1780576275549,102.92,63159.64,48.6,-0.07334,3e-05,6.19247]
[1780576275557,102.92,63143.35,48.6,-0.07384,3e-05,6.22296]
[1780576276507,102.92,63132.22,48.6,-0.07418,3e-05,6.24381]
[1780576279870,102.92,63139.4,48.6,-0.07396,3e-05,6.23035]
[1780576280386,102.92,63139.4,48.6,-0.07396,3e-05,6.23035]
[1780576281204,102.92,63147.19,48.6,-0.07372,3e-05,6.21581]
[1780576281669,102.92,63147.19,48.6,-0.07372,3e-05,6.21581]
[1780576282418,102.93,63152.85,48.6,-0.07355,3e-05,6.20528]
[1780576283218,102.93,63153.82,48.6,-0.07352,3e-05,6.20353]
[1780576283277,102.93,63153.82,48.6,-0.07352,3e-05,6.20353]
[1780576283293,102.93,63163.17,48.6,-0.07324,3e-05,6.18621]
[1780576284359,102.93,63163.17,48.6,-0.07324,3e-05,6.18621]
[1780576284572,102.93,63163.17,48.6,-0.07324,3e-05,6.18621]
[1780576285541,102.93,63165.28,48.6,-0.07318,3e-05,6.18237]
[1780576285743,102.93,63163.41,48.6,-0.07324,3e-05,6.18595]
[1780576285842,102.93,63163.41,48.6,-0.07324,3e-05,6.18595]
[1780576286379,102.93,63163.41,48.6,-0.07324,3e-05,6.18595]
[1780576286469,102.93,63161.93,48.6,-0.07328,3e-05,6.1888]
[1780576287959,102.93,63165.79,48.6,-0.07316,3e-05,6.18158]
[1780576288263,102.93,63165.79,48.6,-0.07316,3e-05,6.18158]
[1780576288393,102.93,63175.56,48.6,-0.07287,3e-05,6.16338]
[1780576288854,102.93,63175.56,48.6,-0.07287,3e-05,6.16338]
[1780576288908,102.93,63175.56,48.6,-0.07287,3e-05,6.16338]
[1780576291290,102.93,63183.48,48.6,-0.07259,3e-05,6.14517]
[1780576294007,102.93,63185.11,48.6,-0.07255,3e-05,6.14222]
[1780576294403,102.93,63185.11,48.6,-0.07255,3e-05,6.14222]
[1780576294517,102.93,63209.66,48.6,-0.07181,3e-05,6.09678]
[1780576295052,102.93,63209.66,48.6,-0.07181,3e-05,6.09678]
[1780576295315,102.93,63209.66,48.6,-0.07181,3e-05,6.09678]
[1780576295624,102.93,63209.66,48.6,-0.07181,3e-05,6.09678]
[1780576295360,102.93,63222.55,48.6,-0.07143,3e-05,6.07296]
[1780576296083,102.93,63222.55,48.6,-0.07143,3e-05,6.07296]
[1780576296748,102.93,63223.99,48.6,-0.07138,3e-05,6.07034]
[1780576296900,102.93,63223.99,48.6,-0.07138,3e-05,6.07034]
[1780576297270,102.93,63223.99,48.6,-0.07138,3e-05,6.07034]
[1780576298154,102.93,63217.64,48.6,-0.07157,3e-05,6.08206]
[1780576298583,102.93,63218.45,48.6,-0.07155,3e-05,6.08092]
[1780576298814,102.93,63218.45,48.6,-0.07155,3e-05,6.08092]
[1780576299504,102.93,63233.34,48.6,-0.07111,3e-05,6.05335]
[1780576299707,102.93,63233.34,48.6,-0.07111,3e-05,6.05335]
[1780576300239,102.93,63233.34,48.6,-0.07111,3e-05,6.05335]
[1780576300407,102.93,63233.34,48.6,-0.07111,3e-05,6.05335]
[1780576300506,102.93,63249.19,48.6,-0.07064,3e-05,6.02414]
[1780576301070,102.93,63249.19,48.6,-0.07064,3e-05,6.02414]
[1780576301529,102.93,63251.91,48.6,-0.07056,3e-05,6.01925]
[1780576303150,102.93,63235.63,48.6,-0.07104,3e-05,6.04917]
[1780576308185,102.92,63238.18,48.6,-0.07095,3e-05,6.04338]
[1780576310440,102.92,63247.89,48.6,-0.07066,3e-05,6.02508]
[1780576314641,102.92,63260.03,48.6,-0.0703,3e-05,6.00276]
[1780576315235,102.92,63269.7,48.6,-0.07002,3e-05,5.98506]
[1780576317135,102.92,63274.43,48.6,-0.06989,3e-05,5.97694]
[1780576317197,102.92,63274.43,48.6,-0.06989,3e-05,5.97694]
[1780576317549,102.92,63274.43,48.6,-0.06989,3e-05,5.97694]
[1780576317637,102.93,63291.2,48.6,-0.06941,3e-05,5.94696]
[1780576318683,102.93,63291.2,48.6,-0.06941,3e-05,5.94696]
[1780576320128,102.93,63292.49,48.6,-0.06937,3e-05,5.94483]
[1780576320354,102.93,63292.49,48.6,-0.06937,3e-05,5.94483]
[1780576320394,102.93,63292.49,48.6,-0.06937,3e-05,5.94483]
[1780576320567,102.93,63292.49,48.6,-0.06937,3e-05,5.94483]
[1780576320886,102.93,63292.49,48.6,-0.06937,3e-05,5.94483]
[1780576320620,102.93,63321.6,48.6,-0.06853,3e-05,5.89187]
[1780576321092,102.93,63321.6,48.6,-0.06853,3e-05,5.89187]
[1780576342500,103.04,63432.79,48.6,-0.06558,3e-05,5.70442]
[1780576342815,103.04,63419.24,48.6,-0.06596,3e-05,5.72895]
[1780576345011,103.05,63413.12,48.6,-0.06614,3e-05,5.74086]
[1780576345226,103.05,63413.12,48.6,-0.06614,3e-05,5.74086]
[1780576345513,103.05,63403.93,48.6,-0.06641,3e-05,5.7581]
[1780576346613,103.05,63403.93,48.6,-0.06641,3e-05,5.7581]
[1780576346677,103.05,63385.62,48.6,-0.06693,3e-05,5.79085]
[1780576347032,103.05,63385.62,48.6,-0.06693,3e-05,5.79085]
[1780576347761,103.05,63401.08,48.6,-0.06649,3e-05,5.763]
[1780576348710,103.05,63422.37,48.6,-0.06589,3e-05,5.72495]
[1780576353322,103.07,63420.72,48.6,-0.06594,3e-05,5.72682]
[1780576353527,103.07,63420.72,48.6,-0.06594,3e-05,5.72682]
[1780576353579,103.08,63420.54,48.6,-0.06595,3e-05,5.72773]
[1780576354593,103.08,63412.15,48.6,-0.06619,3e-05,5.74271]
[1780576359605,103.05,63415.2,48.6,-0.06605,3e-05,5.73391]
[1780576359825,103.05,63415.2,48.6,-0.06605,3e-05,5.73391]
[1780576359744,103.04,63425.62,48.6,-0.06575,3e-05,5.71454]
[1780576360821,103.04,63445.41,48.6,-0.0652,3e-05,5.67933]
[1780576362687,103.04,63451.8,48.6,-0.06502,3e-05,5.66778]
[1780576364491,103.05,63461.9,48.6,-0.06476,3e-05,5.65073]
[1780576364752,103.05,63485.03,48.6,-0.06413,3e-05,5.60985]
[1780576365045,103.05,63485.03,48.6,-0.06413,3e-05,5.60985]
[1780576365650,103.05,63485.03,48.6,-0.06413,3e-05,5.60985]
[1780576365685,103.05,63516.39,48.6,-0.06329,3e-05,5.55534]
[1780576366262,103.05,63516.39,48.6,-0.06329,3e-05,5.55534]
[1780576369604,103.06,63520.51,48.6,-0.06319,3e-05,5.54885]
[1780576370461,103.06,63518.62,48.6,-0.06324,3e-05,5.55221]
[1780576370718,103.06,63518.62,48.6,-0.06324,3e-05,5.55221]
[1780576370722,103.06,63498.21,48.6,-0.06379,3e-05,5.58814]
[1780576371855,103.06,63498.21,48.6,-0.06379,3e-05,5.58814]
[1780576371815,103.06,63482.82,48.6,-0.06421,3e-05,5.61542]
[1780576372736,103.06,63486.65,48.6,-0.0641,3e-05,5.60849]
[1780576373743,103.06,63495.81,48.6,-0.06386,3e-05,5.5923]
[1780576373965,103.06,63495.81,48.6,-0.06386,3e-05,5.5923]
[1780576374155,103.06,63495.81,48.6,-0.06386,3e-05,5.5923]
[1780576374823,103.06,63495.81,48.6,-0.06386,3e-05,5.5923]
[1780576374854,103.06,63514.47,48.6,-0.06335,3e-05,5.55945]
[1780576375645,103.06,63514.47,48.6,-0.06335,3e-05,5.55945]
[1780576375724,103.06,63514.47,48.6,-0.06335,3e-05,5.55945]
[1780576375734,103.06,63514.47,48.6,-0.06335,3e-05,5.55945]
[1780576375764,103.06,63524.58,48.6,-0.06308,3e-05,5.54163]
[1780576375882,103.06,63524.58,48.6,-0.06308,3e-05,5.54163]
[1780576376340,103.06,63524.58,48.6,-0.06308,3e-05,5.54163]
[1780576376488,103.06,63524.58,48.6,-0.06308,3e-05,5.54163]
[1780576376802,103.06,63524.58,48.6,-0.06308,3e-05,5.54163]
[1780576376771,103.06,63515.51,48.6,-0.06332,3e-05,5.55773]
[1780576377325,103.06,63515.51,48.6,-0.06332,3e-05,5.55773]
[1780576378845,103.05,63528.2,48.6,-0.06297,3e-05,5.53482]
[1780576380999,103.04,63527.07,48.6,-0.06298,3e-05,5.53496]
[1780576381553,103.04,63527.07,48.6,-0.06298,3e-05,5.53496]
[1780576381822,103.04,63516.41,48.6,-0.06326,3e-05,5.55348]
[1780576382831,103.04,63537.56,48.6,-0.06269,3e-05,5.51633]
[1780576383967,103.03,63536.19,38.3,-0.06272,3e-05,5.518]
[1780576385853,103.03,63558.28,38.3,-0.06213,3e-05,5.47934]
[1780576386860,103.03,63549.78,38.3,-0.06235,3e-05,5.49401]
[1780576387867,103.02,63559.19,38.3,-0.06209,3e-05,5.47727]
[1780576390890,103.02,63570.01,38.3,-0.06181,3e-05,5.45845]
[1780576393912,103.03,63578.46,38.3,-0.06159,3e-05,5.44402]
[1780576395799,103.03,63560.72,38.3,-0.06206,3e-05,5.47524]
[1780576397757,103.04,63588.64,38.3,-0.06134,3e-05,5.42755]
[1780576398747,103.05,63609.77,38.3,-0.0608,3e-05,5.39236]
[1780576399714,103.05,63593.68,38.3,-0.06124,3e-05,5.42095]
[1780576401290,103.05,63606.78,38.3,-0.06089,3e-05,5.39843]
[1780576403798,103.06,63587.9,38.3,-0.0614,3e-05,5.4319]
[1780576407066,103.07,63582.53,38.3,-0.06156,3e-05,5.44239]
[1780576408041,103.07,63577.83,38.3,-0.06168,3e-05,5.45057]
[1780576409816,103.07,63557.66,38.3,-0.06222,3e-05,5.48554]
[1780576411913,103.07,63541.34,38.3,-0.06261,3e-05,5.51]
[1780576414570,103.06,63532.68,38.3,-0.06282,3e-05,5.52388]
[1780576417652,103.05,63565.44,38.3,-0.06193,3e-05,5.46561]
[1780576418547,103.05,63574.04,38.3,-0.06171,3e-05,5.45094]
[1780576419073,103.05,63574.04,38.3,-0.06171,3e-05,5.45094]
[1780576419612,103.05,63574.04,38.3,-0.06171,3e-05,5.45094]
[1780576419797,103.06,63598.19,38.3,-0.06109,3e-05,5.41005]
[1780576420138,103.06,63598.19,38.3,-0.06109,3e-05,5.41005]
[1780576420921,103.06,63598.19,38.3,-0.06109,3e-05,5.41005]
[1780576420945,103.06,63612.26,38.3,-0.06072,3e-05,5.38579]
[1780576421265,103.06,63581.75,38.3,-0.06152,3e-05,5.43849]
[1780576422964,103.07,63569.21,38.3,-0.06188,3e-05,5.4623]
[1780576423107,103.07,63569.21,38.3,-0.06188,3e-05,5.4623]
[1780576423653,103.07,63569.21,38.3,-0.06188,3e-05,5.4623]
[1780576423807,103.07,63556.74,38.3,-0.06221,3e-05,5.48397]
[1780576424460,103.07,63522.12,38.3,-0.06313,3e-05,5.54438]
[1780576425615,103.07,63522.12,38.3,-0.06313,3e-05,5.54438]
[1780576425788,103.07,63504.84,38.3,-0.0636,3e-05,5.5747]
[1780576426709,103.07,63504.84,38.3,-0.0636,3e-05,5.5747]
[1780576426929,103.07,63492.82,38.3,-0.06392,3e-05,5.59571]
[1780576427504,103.07,63492.82,38.3,-0.06392,3e-05,5.59571]
[1780576428229,103.07,63499.92,38.3,-0.06373,3e-05,5.58316]
[1780576428416,103.07,63488.6,38.3,-0.06404,3e-05,5.60309]
[1780576430946,103.07,63503.53,38.3,-0.06363,3e-05,5.5768]
[1780576432788,103.07,63476.71,38.3,-0.06437,3e-05,5.62429]
[1780576433397,103.07,63476.71,38.3,-0.06437,3e-05,5.62429]
[1780576433505,103.07,63476.71,38.3,-0.06437,3e-05,5.62429]
[1780576433925,103.07,63451.02,38.3,-0.06507,3e-05,5.66976]
[1780576434406,103.07,63451.02,38.3,-0.06507,3e-05,5.66976]
[1780576434450,103.07,63451.02,38.3,-0.06507,3e-05,5.66976]
[1780576434685,103.07,63451.02,38.3,-0.06507,3e-05,5.66976]
[1780576435046,103.07,63451.02,38.3,-0.06507,3e-05,5.66976]
[1780576434702,103.07,63432.56,38.3,-0.06558,3e-05,5.70257]
[1780576435156,103.07,63432.56,38.3,-0.06558,3e-05,5.70257]
[1780576435865,103.07,63432.56,38.3,-0.06558,3e-05,5.70257]
[1780576436564,103.08,63432.85,38.3,-0.06558,3e-05,5.70242]
[1780576436785,103.08,63432.85,38.3,-0.06558,3e-05,5.70242]
[1780576437382,103.08,63432.04,38.3,-0.0656,3e-05,5.70386]
[1780576437918,103.07,63423.14,38.3,-0.06583,3e-05,5.71866]
[1780576438011,103.07,63423.14,38.3,-0.06583,3e-05,5.71866]
[1780576438090,103.07,63423.14,38.3,-0.06583,3e-05,5.71866]
[1780576438346,103.07,63423.14,38.3,-0.06583,3e-05,5.71866]
[1780576438580,103.07,63423.14,38.3,-0.06583,3e-05,5.71866]
[1780576438593,103.07,63408.31,38.3,-0.06625,3e-05,5.74514]
[1780576439100,103.07,63408.31,38.3,-0.06625,3e-05,5.74514]
[1780576439140,103.07,63408.31,38.3,-0.06625,3e-05,5.74514]
[1780576439520,103.07,63408.31,38.3,-0.06625,3e-05,5.74514]
[1780576439679,103.05,63399.17,38.3,-0.06647,3e-05,5.75949]
[1780576440249,103.05,63399.17,38.3,-0.06647,3e-05,5.75949]
[1780576440550,103.05,63399.17,38.3,-0.06647,3e-05,5.75949]
[1780576440763,103.05,63399.17,38.3,-0.06647,3e-05,5.75949]
[1780576440851,103.05,63399.17,38.3,-0.06647,3e-05,5.75949]
[1780576440920,103.05,63400.17,38.3,-0.06644,3e-05,5.7577]
[1780576441475,103.05,63400.17,38.3,-0.06644,3e-05,5.7577]
[1780576441721,103.05,63400.17,38.3,-0.06644,3e-05,5.7577]
[1780576441924,103.02,63411.75,38.3,-0.06607,3e-05,5.73354]
[1780576442460,103.02,63411.75,38.3,-0.06607,3e-05,5.73354]
[1780576442743,103.02,63411.75,38.3,-0.06607,3e-05,5.73354]
[1780576442759,103.02,63411.75,38.3,-0.06607,3e-05,5.73354]
[1780576442780,103.02,63421.67,38.3,-0.06579,3e-05,5.71567]
[1780576443522,103.02,63397.11,38.3,-0.06648,3e-05,5.75956]
[1780576447461,102.99,63401.29,38.3,-0.06629,3e-05,5.74776]
[1780576448487,102.96,63398.63,38.3,-0.06633,3e-05,5.74954]
[1780576448589,102.96,63398.63,38.3,-0.06633,3e-05,5.74954]
[1780576448813,102.96,63398.63,38.3,-0.06633,3e-05,5.74954]
[1780576448859,102.96,63391.97,38.3,-0.0665,3e-05,5.76097]
[1780576449913,102.94,63405.73,38.3,-0.06609,3e-05,5.73427]
[1780576450282,102.94,63405.73,38.3,-0.06609,3e-05,5.73427]
[1780576451007,102.93,63426.89,38.3,-0.06547,3e-05,5.69488]
[1780576451136,102.93,63426.89,38.3,-0.06547,3e-05,5.69488]
[1780576451204,102.93,63426.89,38.3,-0.06547,3e-05,5.69488]
[1780576451608,102.93,63426.89,38.3,-0.06547,3e-05,5.69488]
[1780576452152,102.91,63421.61,38.3,-0.0656,3e-05,5.70266]
[1780576452532,102.91,63421.61,38.3,-0.0656,3e-05,5.70266]
[1780576452618,102.9,63406.56,38.3,-0.066,3e-05,5.72839]
[1780576453770,102.9,63406.56,38.3,-0.066,3e-05,5.72839]
[1780576453968,102.9,63406.56,38.3,-0.066,3e-05,5.72839]
[1780576454364,102.89,63405.28,38.3,-0.06601,3e-05,5.72912]
[1780576454490,102.89,63405.28,38.3,-0.06601,3e-05,5.72912]
[1780576454524,102.89,63405.28,38.3,-0.06601,3e-05,5.72912]
[1780576454559,102.89,63405.28,38.3,-0.06601,3e-05,5.72912]
[1780576454742,102.89,63405.28,38.3,-0.06601,3e-05,5.72912]
[1780576454814,102.89,63432.71,38.3,-0.06525,3e-05,5.68019]
[1780576455565,102.89,63432.71,38.3,-0.06525,3e-05,5.68019]
[1780576455904,102.89,63432.71,38.3,-0.06525,3e-05,5.68019]
[1780576456001,102.87,63447.65,38.3,-0.0648,3e-05,5.65145]
[1780576456577,102.87,63447.65,38.3,-0.0648,3e-05,5.65145]
[1780576456774,102.86,63469.36,38.3,-0.06419,3e-05,5.61165]
[1780576458817,102.85,63465.03,38.3,-0.06429,3e-05,5.61842]
[1780576459004,102.85,63455.76,38.3,-0.06454,3e-05,5.63442]
[1780576459341,102.85,63455.76,38.3,-0.06454,3e-05,5.63442]
[1780576465606,102.82,63451.91,38.3,-0.06459,3e-05,5.63733]
[1780576465662,102.82,63451.91,38.3,-0.06459,3e-05,5.63733]
[1780576465939,102.82,63451.91,38.3,-0.06459,3e-05,5.63733]
[1780576466035,102.81,63461.35,38.3,-0.06432,3e-05,5.61992]
[1780576466928,102.81,63461.35,38.3,-0.06432,3e-05,5.61992]
[1780576466944,102.81,63471.82,38.3,-0.06403,3e-05,5.601]
[1780576467227,102.81,63471.82,38.3,-0.06403,3e-05,5.601]
[1780576467231,102.81,63471.82,38.3,-0.06403,3e-05,5.601]
[1780576467788,102.81,63471.82,38.3,-0.06403,3e-05,5.601]
[1780576467973,102.81,63471.82,38.3,-0.06403,3e-05,5.601]
[1780576468048,102.81,63471.82,38.3,-0.06403,3e-05,5.601]
[1780576468028,102.81,63466.77,38.3,-0.06417,3e-05,5.60983]
[1780576468167,102.81,63466.77,38.3,-0.06417,3e-05,5.60983]
[1780576468481,102.81,63466.77,38.3,-0.06417,3e-05,5.60983]
[1780576468849,102.81,63466.77,38.3,-0.06417,3e-05,5.60983]
[1780576468883,102.79,63471.92,38.3,-0.064,3e-05,5.5992]
[1780576470312,102.79,63468.32,38.3,-0.0641,3e-05,5.60556]
[1780576470783,102.79,63468.32,38.3,-0.0641,3e-05,5.60556]
[1780576471170,102.77,63470.21,38.3,-0.06401,3e-05,5.59943]
[1780576471806,102.77,63470.21,38.3,-0.06401,3e-05,5.59943]
[1780576471837,102.77,63470.21,38.3,-0.06401,3e-05,5.59943]
[1780576471966,102.77,63470.21,38.3,-0.06401,3e-05,5.59943]
[1780576472104,102.76,63476.58,38.3,-0.06378,3e-05,5.58338]
[1780576472171,102.76,63476.58,38.3,-0.06378,3e-05,5.58338]
[1780576472901,102.76,63476.58,38.3,-0.06378,3e-05,5.58338]
[1780576472931,102.76,63476.58,38.3,-0.06378,3e-05,5.58338]
[1780576472966,102.76,63477.03,38.3,-0.06377,3e-05,5.58248]
[1780576473271,102.76,63477.03,38.3,-0.06377,3e-05,5.58248]
[1780576473384,102.76,63477.03,38.3,-0.06377,3e-05,5.58248]
[1780576473960,102.76,63466.92,38.3,-0.06404,3e-05,5.60034]
[1780576474456,102.76,63466.92,38.3,-0.06404,3e-05,5.60034]
[1780576475200,102.76,63471.77,38.3,-0.06391,3e-05,5.59178]
[1780576475436,102.76,63471.77,38.3,-0.06391,3e-05,5.59178]
[1780576475963,102.76,63471.77,38.3,-0.06391,3e-05,5.59178]
[1780576476263,102.76,63471.26,38.3,-0.06392,3e-05,5.59274]
[1780576477015,102.76,63471.26,38.3,-0.06392,3e-05,5.59274]
[1780576477673,102.76,63466.03,38.3,-0.06407,3e-05,5.60198]
[1780576479523,102.76,63468.04,38.3,-0.06401,3e-05,5.59823]
[1780576480069,102.76,63468.04,38.3,-0.06401,3e-05,5.59823]
[1780576480293,102.76,63472.12,38.3,-0.0639,3e-05,5.59102]
[1780576480538,102.76,63472.12,38.3,-0.0639,3e-05,5.59102]
[1780576480926,102.76,63472.12,38.3,-0.0639,3e-05,5.59102]
[1780576481133,102.76,63470.82,38.3,-0.06393,3e-05,5.59332]
[1780576481356,102.76,63470.82,38.3,-0.06393,3e-05,5.59332]
[1780576481882,102.76,63470.82,38.3,-0.06393,3e-05,5.59332]
[1780576481916,102.76,63470.82,38.3,-0.06393,3e-05,5.59332]
[1780576481984,102.76,63459.99,38.3,-0.06423,3e-05,5.61247]
[1780576482517,102.76,63459.99,38.3,-0.06423,3e-05,5.61247]
[1780576482543,102.76,63459.99,38.3,-0.06423,3e-05,5.61247]
[1780576482544,102.76,63459.99,38.3,-0.06423,3e-05,5.61247]
[1780576482710,102.76,63449.4,38.3,-0.06452,3e-05,5.63125]
[1780576484344,102.76,63444.21,38.3,-0.06466,3e-05,5.6403]
[1780576484651,102.76,63444.21,38.3,-0.06466,3e-05,5.6403]
[1780576486118,102.75,63451.1,38.3,-0.06446,3e-05,5.62739]
[1780576486484,102.75,63451.1,38.3,-0.06446,3e-05,5.62739]
[1780576486500,102.75,63451.1,38.3,-0.06446,3e-05,5.62739]
[1780576486735,102.74,63460.16,38.3,-0.06419,3e-05,5.60951]
[1780576488755,102.73,63446.46,38.3,-0.06456,3e-05,5.63356]
[1780576490900,102.72,63455.57,38.3,-0.06429,3e-05,5.6159]
[1780576494028,102.72,63455.9,38.3,-0.06427,3e-05,5.61468]
[1780576494366,102.71,63450.91,38.3,-0.0644,3e-05,5.6232]
[1780576494810,102.72,63431.64,38.3,-0.06494,3e-05,5.65836]
[1780576495283,102.72,63431.64,38.3,-0.06494,3e-05,5.65836]
[1780576500228,102.72,63434.56,38.3,-0.06487,3e-05,5.65337]
[1780576500971,102.72,63434.56,38.3,-0.06487,3e-05,5.65337]
[1780576501007,102.72,63443.56,38.3,-0.06462,3e-05,5.63742]
[1780576501602,102.72,63443.56,38.3,-0.06462,3e-05,5.63742]
[1780576502020,102.72,63443.56,38.3,-0.06462,3e-05,5.63742]
[1780576502021,102.72,63444.46,38.3,-0.06459,3e-05,5.63525]
[1780576506112,102.74,63430.08,38.3,-0.06501,3e-05,5.66296]
[1780576506997,102.74,63415.27,38.3,-0.06542,3e-05,5.68937]
[1780576508038,102.74,63415.27,38.3,-0.06542,3e-05,5.68937]
[1780576511437,102.73,63409.3,38.3,-0.06559,3e-05,5.69977]
[1780576516882,102.73,63411.52,38.3,-0.06552,3e-05,5.69558]
[1780576517149,102.73,63406.95,38.3,-0.06565,3e-05,5.70372]
[1780576517984,102.73,63416.44,38.3,-0.06538,3e-05,5.68674]
[1780576519064,102.73,63416.44,38.3,-0.06538,3e-05,5.68674]
[1780576522796,102.73,63406.23,38.3,-0.06567,3e-05,5.70492]
[1780576522801,102.73,63406.23,38.3,-0.06567,3e-05,5.70492]
[1780576523601,102.73,63403.65,38.3,-0.06574,3e-05,5.70949]
[1780576524331,102.73,63401.86,38.3,-0.06579,3e-05,5.71265]
[1780576525430,102.73,63403.58,38.3,-0.06574,3e-05,5.70952]
[1780576526746,102.73,63395.87,38.3,-0.06595,3e-05,5.72327]
[1780576527049,102.72,63384.66,38.3,-0.06626,3e-05,5.74268]
[1780576528652,102.72,63382.74,38.3,-0.0663,3e-05,5.74512]
[1780576529074,102.72,63382.74,38.3,-0.0663,3e-05,5.74512]
[1780576529063,102.71,63372.41,38.3,-0.06657,3e-05,5.76263]
[1780576529482,102.71,63372.41,38.3,-0.06657,3e-05,5.76263]
[1780576530643,102.71,63366.18,38.3,-0.06675,3e-05,5.77376]
[1780576531077,102.71,63364.77,38.3,-0.06675,3e-05,5.77273]
[1780576531818,102.71,63364.77,38.3,-0.06675,3e-05,5.77273]
[1780576533956,102.71,63354.09,38.3,-0.06705,3e-05,5.79189]
[1780576534610,102.71,63352.85,38.3,-0.06709,3e-05,5.79407]
[1780576534786,102.71,63352.85,38.3,-0.06709,3e-05,5.79407]
[1780576535298,102.7,63347.96,38.3,-0.06722,3e-05,5.80228]
[1780576535647,102.7,63347.96,38.3,-0.06722,3e-05,5.80228]
[1780576537518,102.69,63346.6,38.3,-0.06723,3e-05,5.80322]
[1780576538160,102.69,63346.6,38.3,-0.06723,3e-05,5.80322]
[1780576538890,102.68,63349.84,38.3,-0.06713,3e-05,5.79662]
[1780576538897,102.68,63349.84,38.3,-0.06713,3e-05,5.79662]
[1780576539516,102.68,63353.2,38.3,-0.06702,3e-05,5.78992]
[1780576539546,102.68,63353.2,38.3,-0.06702,3e-05,5.78992]
[1780576540143,102.67,63366.25,38.3,-0.06665,3e-05,5.76623]
[1780576540511,102.67,63366.25,38.3,-0.06665,3e-05,5.76623]
[1780576540688,102.67,63366.25,38.3,-0.06665,3e-05,5.76623]
[1780576540721,102.67,63366.25,38.3,-0.06665,3e-05,5.76623]
[1780576540797,102.67,63366.25,38.3,-0.06665,3e-05,5.76623]
[1780576540866,102.67,63366.25,38.3,-0.06665,3e-05,5.76623]
[1780576541149,102.67,63363.78,38.3,-0.06672,3e-05,5.77066]
[1780576542156,102.68,63353.74,38.3,-0.06701,3e-05,5.78891]
[1780576542638,102.68,63353.74,38.3,-0.06701,3e-05,5.78891]
[1780576543071,102.68,63353.74,38.3,-0.06701,3e-05,5.78891]
[1780576543150,102.68,63353.74,38.3,-0.06701,3e-05,5.78891]
[1780576543163,102.67,63358.5,38.3,-0.06687,3e-05,5.7802]
[1780576543395,102.67,63358.5,38.3,-0.06687,3e-05,5.7802]
[1780576544344,102.67,63355.99,38.3,-0.06693,3e-05,5.78374]
[1780576545180,102.66,63353.2,38.3,-0.067,3e-05,5.78837]
[1780576545407,102.66,63353.2,38.3,-0.067,3e-05,5.78837]
[1780576546184,102.65,63353.81,38.3,-0.06696,3e-05,5.78553]
[1780576547647,102.63,63353.81,38.3,-0.06693,3e-05,5.78386]
[1780576548405,102.63,63353.81,38.3,-0.06693,3e-05,5.78386]
[1780576549097,102.62,63370.96,38.3,-0.06642,3e-05,5.75124]
[1780576549229,102.62,63384.53,38.3,-0.06604,3e-05,5.72688]
[1780576550348,102.62,63384.53,38.3,-0.06604,3e-05,5.72688]
[1780576551335,102.62,63387.86,38.3,-0.06595,3e-05,5.72084]
[1780576552922,102.62,63379.72,38.3,-0.06617,3e-05,5.73529]
[1780576553423,102.62,63377.07,38.3,-0.06624,3e-05,5.73996]
[1780576555844,102.62,63376.7,38.3,-0.06625,3e-05,5.74044]
[1780576555882,102.62,63366.92,38.3,-0.06653,3e-05,5.75789]
[1780576557248,102.62,63360.15,38.3,-0.06672,3e-05,5.77008]
[1780576557762,102.62,63360.15,38.3,-0.06672,3e-05,5.77008]
[1780576557970,102.62,63360.15,38.3,-0.06672,3e-05,5.77008]
[1780576558913,102.61,63361.81,38.3,-0.06667,3e-05,5.76681]
[1780576559144,102.61,63380.99,38.3,-0.06612,3e-05,5.73225]
[1780576559263,102.61,63380.99,38.3,-0.06612,3e-05,5.73225]
[1780576560812,102.61,63382.34,38.3,-0.06609,3e-05,5.72976]
[1780576561495,102.61,63382.27,38.3,-0.06609,3e-05,5.72988]
[1780576562282,102.61,63382.27,38.3,-0.06609,3e-05,5.72988]
[1780576562500,102.61,63382.27,38.3,-0.06609,3e-05,5.72988]
[1780576562212,102.61,63370.28,38.3,-0.06642,3e-05,5.75123]
[1780576563087,102.61,63370.28,38.3,-0.06642,3e-05,5.75123]
[1780576563172,102.61,63354.16,38.3,-0.06688,3e-05,5.78025]
[1780576563455,102.61,63363.17,38.3,-0.06662,3e-05,5.76402]
[1780576566162,102.6,63357.51,38.3,-0.06676,3e-05,5.7725]
[1780576566653,102.59,63364.82,38.3,-0.06655,3e-05,5.75919]
[1780576566832,102.59,63364.82,38.3,-0.06655,3e-05,5.75919]
[1780576566861,102.59,63345.7,38.3,-0.06709,3e-05,5.79354]
[1780576567288,102.59,63345.7,38.3,-0.06709,3e-05,5.79354]
[1780576567387,102.59,63348.0,38.3,-0.06701,3e-05,5.78888]
[1780576569355,102.59,63348.0,38.3,-0.06701,3e-05,5.78888]
[1780576569823,102.58,63352.25,38.3,-0.06687,3e-05,5.77953]
[1780576570132,102.58,63352.25,38.3,-0.06687,3e-05,5.77953]
[1780576571236,102.57,63360.12,38.3,-0.06664,3e-05,5.7652]
[1780576571284,102.57,63360.12,38.3,-0.06664,3e-05,5.7652]
[1780576572141,102.57,63368.41,38.3,-0.06641,3e-05,5.75015]
[1780576572222,102.57,63368.41,38.3,-0.06641,3e-05,5.75015]
[1780576572707,102.56,63373.68,38.3,-0.06624,3e-05,5.73964]
[1780576572833,102.56,63373.68,38.3,-0.06624,3e-05,5.73964]
[1780576573319,102.56,63373.45,38.3,-0.06624,3e-05,5.73918]
[1780576573415,102.56,63373.45,38.3,-0.06624,3e-05,5.73918]
[1780576575244,102.55,63376.38,38.3,-0.06614,3e-05,5.73307]
[1780576575030,102.55,63389.78,38.3,-0.06577,3e-05,5.70895]
[1780576575547,102.55,63389.78,38.3,-0.06577,3e-05,5.70895]
[1780576576203,102.55,63381.42,38.3,-0.066,3e-05,5.72391]
[1780576576697,102.55,63381.42,38.3,-0.066,3e-05,5.72391]
[1780576577632,102.55,63374.9,38.3,-0.06618,3e-05,5.73555]
[1780576578469,102.55,63371.59,38.3,-0.06627,3e-05,5.74142]
[1780576579019,102.55,63371.59,38.3,-0.06627,3e-05,5.74142]
[1780576579721,102.55,63367.14,38.3,-0.0664,3e-05,5.74933]
[1780576580073,102.55,63383.13,38.3,-0.06595,3e-05,5.72051]
[1780576581260,102.55,63403.13,38.3,-0.06539,3e-05,5.6847]
[1780576581521,102.55,63403.13,38.3,-0.06539,3e-05,5.6847]
[1780576581540,102.55,63403.13,38.3,-0.06539,3e-05,5.6847]
[1780576581677,102.55,63403.13,38.3,-0.06539,3e-05,5.6847]
[1780576582199,102.55,63403.13,38.3,-0.06539,3e-05,5.6847]
[1780576582279,102.55,63403.13,38.3,-0.06539,3e-05,5.6847]
[1780576582226,102.55,63428.98,38.3,-0.06467,3e-05,5.63854]
[1780576583078,102.55,63428.98,38.3,-0.06467,3e-05,5.63854]
[1780576583214,102.55,63428.98,38.3,-0.06467,3e-05,5.63854]
[1780576583452,102.54,63437.3,38.3,-0.06443,3e-05,5.62314]
[1780576583670,102.54,63437.3,38.3,-0.06443,3e-05,5.62314]
[1780576584299,102.54,63437.3,38.3,-0.06443,3e-05,5.62314]
[1780576584174,102.54,63426.69,38.3,-0.06472,3e-05,5.64196]
[1780576584705,102.54,63426.69,38.3,-0.06472,3e-05,5.64196]
[1780576584990,102.54,63418.24,38.3,-0.06496,3e-05,5.65694]
[1780576585433,102.54,63418.24,38.3,-0.06496,3e-05,5.65694]
[1780576585783,102.54,63418.24,38.3,-0.06496,3e-05,5.65694]
[1780576585912,102.54,63418.24,38.3,-0.06496,3e-05,5.65694]
[1780576585956,102.54,63418.24,38.3,-0.06496,3e-05,5.65694]
[1780576585978,102.54,63418.24,38.3,-0.06496,3e-05,5.65694]
[1780576586037,102.54,63423.06,38.3,-0.06482,3e-05,5.64836]
[1780576586421,102.54,63423.06,38.3,-0.06482,3e-05,5.64836]
[1780576586635,102.54,63424.76,38.3,-0.06478,3e-05,5.6454]
[1780576590250,102.54,63437.73,38.3,-0.06442,3e-05,5.62212]
[1780576592166,102.54,63456.06,38.3,-0.06388,3e-05,5.58613]
[1780576594330,102.54,63496.35,38.3,-0.06279,3e-05,5.51511]
[1780576595231,102.54,63496.35,38.3,-0.06279,3e-05,5.51511]
[1780576595331,102.54,63496.35,38.3,-0.06279,3e-05,5.51511]
[1780576595309,102.54,63521.23,38.3,-0.06212,3e-05,5.47154]
[1780576595803,102.54,63521.23,38.3,-0.06212,3e-05,5.47154]
[1780576596017,102.54,63521.23,38.3,-0.06212,3e-05,5.47154]
[1780576596234,102.54,63521.23,38.3,-0.06212,3e-05,5.47154]
[1780576596244,102.54,63521.21,38.3,-0.06212,3e-05,5.47157]
[1780576596837,102.54,63521.21,38.3,-0.06212,3e-05,5.47157]
[1780576597355,102.54,63518.89,38.3,-0.06219,3e-05,5.47632]
[1780576600366,102.55,63532.92,38.3,-0.06182,3e-05,5.45188]
[1780576601786,102.55,63562.15,38.3,-0.06105,3e-05,5.40119]
[1780576604850,102.55,63559.62,38.3,-0.06112,3e-05,5.4059]
[1780576605329,102.55,63583.33,38.3,-0.0605,3e-05,5.36483]
[1780576605880,102.55,63583.33,38.3,-0.0605,3e-05,5.36483]
[1780576606711,102.55,63583.1,38.3,-0.06051,3e-05,5.36541]
[1780576607144,102.55,63574.35,38.3,-0.06074,3e-05,5.38054]
[1780576608273,102.55,63574.35,38.3,-0.06074,3e-05,5.38054]
[1780576608369,102.55,63559.6,38.3,-0.06112,3e-05,5.40612]
[1780576609279,102.55,63545.54,38.3,-0.0615,3e-05,5.43082]
[1780576609617,102.55,63545.54,38.3,-0.0615,3e-05,5.43082]
[1780576609859,102.55,63545.54,38.3,-0.0615,3e-05,5.43082]
[1780576610174,102.55,63545.54,38.3,-0.0615,3e-05,5.43082]
[1780576610218,102.56,63526.96,38.3,-0.062,3e-05,5.46353]
[1780576611235,102.56,63526.96,38.3,-0.062,3e-05,5.46353]
[1780576611246,102.58,63526.12,38.3,-0.06206,3e-05,5.4677]
[1780576613029,102.58,63529.85,38.3,-0.06196,3e-05,5.46127]
[1780576613317,102.58,63532.0,38.3,-0.0619,3e-05,5.45751]
[1780576614312,102.58,63520.71,38.3,-0.0622,3e-05,5.47718]
[1780576615977,102.58,63513.97,38.3,-0.06238,3e-05,5.48907]
[1780576616001,102.58,63491.92,38.3,-0.06298,3e-05,5.52784]
[1780576617445,102.58,63491.92,38.3,-0.06298,3e-05,5.52784]
[1780576618234,102.58,63510.22,38.3,-0.06249,3e-05,5.49576]
[1780576619059,102.58,63510.22,38.3,-0.06249,3e-05,5.49576]
[1780576620388,102.58,63521.41,38.3,-0.06219,3e-05,5.47652]
[1780576621400,102.58,63521.41,38.3,-0.06219,3e-05,5.47652]
[1780576621405,102.58,63521.41,38.3,-0.06219,3e-05,5.47652]
[1780576621128,102.58,63549.49,38.3,-0.06145,3e-05,5.42754]
[1780576621638,102.58,63549.49,38.3,-0.06145,3e-05,5.42754]
[1780576622116,102.58,63549.49,38.3,-0.06145,3e-05,5.42754]
[1780576622305,102.58,63541.98,38.3,-0.06164,3e-05,5.44065]
[1780576624233,102.58,63542.06,38.3,-0.06164,3e-05,5.44054]
[1780576625296,102.58,63542.06,38.3,-0.06164,3e-05,5.44054]
[1780576625613,102.58,63545.87,38.3,-0.06154,3e-05,5.43391]
[1780576626347,102.58,63545.87,38.3,-0.06154,3e-05,5.43391]
[1780576626388,102.58,63541.54,38.3,-0.06166,3e-05,5.44143]
[1780576627289,102.58,63541.54,38.3,-0.06166,3e-05,5.44143]
[1780576627325,102.58,63576.48,38.3,-0.06074,3e-05,5.38075]
[1780576628300,102.58,63576.48,38.3,-0.06074,3e-05,5.38075]
[1780576628328,102.59,63596.05,38.3,-0.06023,3e-05,5.34715]
[1780576628632,102.59,63596.05,38.3,-0.06023,3e-05,5.34715]
[1780576628950,102.59,63596.05,38.3,-0.06023,3e-05,5.34715]
[1780576629121,102.59,63596.05,38.3,-0.06023,3e-05,5.34715]
[1780576629764,102.59,63589.45,38.3,-0.0604,3e-05,5.35854]
[1780576630627,102.59,63589.45,38.3,-0.0604,3e-05,5.35854]
[1780576631033,102.59,63589.02,38.3,-0.06041,3e-05,5.35928]
[1780576631301,102.59,63589.02,38.3,-0.06041,3e-05,5.35928]
[1780576631842,102.59,63589.05,38.3,-0.06041,3e-05,5.35923]
[1780576632131,102.59,63589.05,38.3,-0.06041,3e-05,5.35923]
[1780576632141,102.59,63589.05,38.3,-0.06041,3e-05,5.35923]
[1780576632366,102.59,63580.75,38.3,-0.06063,3e-05,5.37388]
[1780576637426,102.6,63579.98,38.3,-0.06067,3e-05,5.37649]
[1780576640450,102.6,63610.82,38.3,-0.05987,3e-05,5.32351]
[1780576644476,102.61,63622.21,38.3,-0.05959,3e-05,5.30461]
[1780576646491,102.61,63613.19,38.3,-0.05982,3e-05,5.32053]
[1780576649412,102.61,63633.3,38.3,-0.05931,3e-05,5.28665]
[1780576650455,102.62,63641.97,38.3,-0.0591,3e-05,5.27207]
[1780576652323,102.64,63625.51,38.3,-0.05952,3e-05,5.29963]
[1780576653838,102.64,63637.28,38.3,-0.05923,3e-05,5.27994]
[1780576655214,102.67,63625.09,38.3,-0.05958,3e-05,5.30338]
[1780576658400,102.69,63608.3,38.3,-0.06005,3e-05,5.33491]
[1780576658592,102.69,63626.65,38.3,-0.05958,3e-05,5.30356]
[1780576662093,102.69,63641.5,38.3,-0.05921,3e-05,5.2788]
[1780576667274,102.72,63640.66,38.3,-0.05927,3e-05,5.28342]
[1780576672011,102.75,63630.15,38.3,-0.05959,3e-05,5.30458]
[1780576682039,102.77,63620.65,38.3,-0.05987,3e-05,5.32313]
[1780576682807,102.77,63605.06,38.3,-0.06027,3e-05,5.35011]
[1780576683907,102.77,63592.33,38.3,-0.06061,3e-05,5.37236]
[1780576685482,102.77,63570.8,38.3,-0.06118,3e-05,5.4097]
[1780576685769,102.77,63570.8,38.3,-0.06118,3e-05,5.4097]
[1780576685920,102.77,63558.36,38.3,-0.0615,3e-05,5.43129]
[1780576687363,102.77,63558.36,38.3,-0.0615,3e-05,5.43129]
[1780576687399,102.77,63558.36,38.3,-0.0615,3e-05,5.43129]
[1780576687453,102.77,63572.3,38.3,-0.06114,3e-05,5.40734]
[1780576687847,102.77,63572.3,38.3,-0.06114,3e-05,5.40734]
[1780576688421,102.77,63572.3,38.3,-0.06114,3e-05,5.40734]
[1780576688666,102.77,63578.7,38.3,-0.06097,3e-05,5.39629]
[1780576689482,102.77,63580.63,38.3,-0.06092,3e-05,5.393]
[1780576689886,102.77,63580.63,38.3,-0.06092,3e-05,5.393]
[1780576690273,102.77,63580.63,38.3,-0.06092,3e-05,5.393]
[1780576690387,102.77,63580.63,38.3,-0.06092,3e-05,5.393]
[1780576691884,102.78,63577.57,38.3,-0.06101,3e-05,5.39868]
[1780576693002,102.78,63572.69,38.3,-0.06114,3e-05,5.40732]
[1780576693412,102.78,63572.69,38.3,-0.06114,3e-05,5.40732]
[1780576693514,102.78,63562.33,38.3,-0.06141,3e-05,5.42546]
[1780576696288,102.78,63564.77,38.3,-0.06135,3e-05,5.42151]
[1780576696447,102.78,63574.87,38.3,-0.06109,3e-05,5.40416]
[1780576697129,102.78,63574.87,38.3,-0.06109,3e-05,5.40416]
[1780576697132,102.78,63574.87,38.3,-0.06109,3e-05,5.40416]
[1780576697374,102.78,63578.27,38.3,-0.061,3e-05,5.39831]
[1780576697680,102.78,63578.27,38.3,-0.061,3e-05,5.39831]
[1780576698377,102.79,63562.7,38.3,-0.06141,3e-05,5.42549]
[1780576700526,102.79,63562.38,38.3,-0.06143,3e-05,5.42619]
[1780576700557,102.79,63568.64,38.3,-0.06126,3e-05,5.41547]
[1780576702547,102.79,63579.63,38.3,-0.06098,3e-05,5.39663]
[1780576706539,102.79,63569.38,38.3,-0.06125,3e-05,5.4146]
[1780576707503,102.79,63578.97,38.3,-0.061,3e-05,5.39801]
[1780576708461,102.79,63599.81,38.3,-0.06045,3e-05,5.36207]
[1780576708724,102.79,63599.81,38.3,-0.06045,3e-05,5.36207]
[1780576709582,102.79,63599.81,38.3,-0.06045,3e-05,5.36207]
[1780576709298,102.79,63608.43,38.3,-0.06023,3e-05,5.34734]
[1780576710305,102.79,63608.43,38.3,-0.06023,3e-05,5.34734]
[1780576710731,102.79,63603.43,38.3,-0.06036,3e-05,5.35594]
[1780576711651,102.79,63597.61,38.3,-0.06048,3e-05,5.36256]
[1780576712358,102.79,63597.61,38.3,-0.06048,3e-05,5.36256]
[1780576713184,102.79,63597.28,38.3,-0.06049,3e-05,5.36309]
[1780576713286,102.79,63592.69,38.3,-0.0606,3e-05,5.37097]
[1780576717080,102.8,63615.42,38.3,-0.06002,3e-05,5.33225]
[1780576718488,102.8,63629.54,38.3,-0.05966,3e-05,5.30818]
[1780576722115,102.8,63620.02,38.3,-0.05991,3e-05,5.32531]
[1780576724133,102.81,63634.53,38.3,-0.05955,3e-05,5.30081]
[1780576726147,102.81,63625.47,38.3,-0.05978,3e-05,5.31677]
[1780576729168,102.82,63640.03,38.3,-0.05942,3e-05,5.29242]
[1780576731182,102.82,63628.81,38.3,-0.05971,3e-05,5.31206]
[1780576736228,102.83,63630.32,38.3,-0.05969,3e-05,5.3105]
[1780576740403,102.83,63642.6,38.3,-0.05939,3e-05,5.2903]
[1780576745454,102.84,63636.9,38.3,-0.05955,3e-05,5.30122]
[1780576746623,102.85,63624.55,38.3,-0.05987,3e-05,5.32259]
[1780576747316,102.85,63615.96,38.3,-0.06009,3e-05,5.33752]
[1780576752353,102.85,63628.73,38.3,-0.05978,3e-05,5.31639]
[1780576754366,102.86,63640.73,38.3,-0.05947,3e-05,5.29622]
[1780576759412,102.87,63652.16,38.3,-0.05919,3e-05,5.27778]
[1780576764505,102.88,63655.71,38.3,-0.05912,3e-05,5.27273]
[1780576764518,102.88,63644.34,38.3,-0.05941,3e-05,5.29239]
[1780576769528,102.89,63631.99,38.3,-0.05975,3e-05,5.31459]
[1780576770489,102.89,63642.56,38.3,-0.05948,3e-05,5.29668]
[1780576771496,102.89,63652.42,38.3,-0.05919,3e-05,5.27668]
[1780576775524,102.9,63643.69,38.3,-0.05943,3e-05,5.29254]
[1780576779554,102.9,63634.0,38.3,-0.05969,3e-05,5.30996]
[1780576780626,102.91,63618.34,38.3,-0.0601,3e-05,5.33701]
[1780576784589,102.91,63605.03,38.3,-0.06045,3e-05,5.36051]
[1780576787651,102.91,63592.87,38.3,-0.06078,3e-05,5.38178]
[1780576788465,102.91,63592.87,38.3,-0.06078,3e-05,5.38178]
[1780576788607,102.91,63592.87,38.3,-0.06078,3e-05,5.38178]
[1780576788619,102.91,63576.11,38.3,-0.06122,3e-05,5.41082]
[1780576788866,102.91,63576.11,38.3,-0.06122,3e-05,5.41082]
[1780576790332,102.92,63576.83,38.3,-0.0612,3e-05,5.40978]
[1780576790641,102.92,63589.99,38.3,-0.06086,3e-05,5.38718]
[1780576791648,102.92,63598.53,38.3,-0.06063,3e-05,5.37247]
[1780576794669,102.93,63609.77,38.3,-0.06036,3e-05,5.35424]
[1780576798697,102.93,63626.15,38.3,-0.05994,3e-05,5.32658]
[1780576803716,102.94,63619.91,38.3,-0.06011,3e-05,5.33788]
[1780576803736,102.94,63595.7,38.3,-0.06074,3e-05,5.37969]
[1780576808778,102.95,63591.04,38.3,-0.06088,3e-05,5.38911]
[1780576810074,102.95,63585.57,38.3,-0.06103,3e-05,5.39863]
[1780576810792,102.95,63573.65,38.3,-0.06134,3e-05,5.41931]
[1780576815873,102.97,63569.82,38.3,-0.06147,3e-05,5.42807]
[1780576815830,102.97,63559.92,38.3,-0.06173,3e-05,5.44524]
[1780576816323,102.97,63559.92,38.3,-0.06173,3e-05,5.44524]
[1780576816853,102.97,63539.55,38.3,-0.06228,3e-05,5.48082]
[1780576817450,102.97,63539.55,38.3,-0.06228,3e-05,5.48082]
[1780576818270,102.97,63541.0,38.3,-0.06224,3e-05,5.47829]
[1780576818871,102.97,63555.06,38.3,-0.06187,3e-05,5.45391]
[1780576823909,102.97,63544.27,38.3,-0.06216,3e-05,5.47304]
[1780576825423,102.97,63540.02,38.3,-0.06227,3e-05,5.48051]
[1780576828351,102.97,63539.79,38.3,-0.06228,3e-05,5.48104]
[1780576830462,102.97,63540.85,38.3,-0.06225,3e-05,5.47927]
[1780576833622,102.98,63528.9,38.3,-0.06254,3e-05,5.497]
[1780576836773,102.98,63532.18,38.3,-0.06246,3e-05,5.4917]
[1780576836871,102.98,63544.86,38.3,-0.06213,3e-05,5.46979]
[1780576842488,103.0,63552.44,38.3,-0.06195,3e-05,5.45841]
[1780576842576,103.0,63552.87,38.3,-0.06194,3e-05,5.45781]
[1780576844007,103.0,63559.29,38.3,-0.06177,3e-05,5.44665]
[1780576845892,103.0,63575.32,38.3,-0.06134,3e-05,5.4184]
[1780576847748,103.0,63566.01,38.3,-0.06159,3e-05,5.43468]
[1780576850131,103.0,63568.45,38.3,-0.06152,3e-05,5.43042]
[1780576852222,103.0,63566.53,38.3,-0.06157,3e-05,5.43372]
[1780576852433,103.0,63566.53,38.3,-0.06157,3e-05,5.43372]
[1780576852529,103.0,63563.53,38.3,-0.06165,3e-05,5.43891]
[1780576853487,103.0,63563.53,38.3,-0.06165,3e-05,5.43891]
[1780576853683,103.0,63561.51,38.3,-0.06171,3e-05,5.44252]
[1780576858303,103.0,63571.37,38.3,-0.06145,3e-05,5.42532]
[1780576863537,102.99,63570.57,38.3,-0.06147,3e-05,5.42661]
[1780576868706,103.0,63575.24,38.3,-0.06134,3e-05,5.41858]
[1780576870138,103.0,63564.53,38.3,-0.06163,3e-05,5.43722]
[1780576871278,103.0,63573.75,38.3,-0.06138,3e-05,5.4212]
[1780576875636,102.99,63561.86,38.3,-0.06169,3e-05,5.44158]
[1780576876313,102.99,63573.71,38.3,-0.06138,3e-05,5.421]
[1780576883113,103.0,63555.86,38.3,-0.06187,3e-05,5.45319]
[1780576883954,103.0,63545.44,38.3,-0.06215,3e-05,5.4714]
[1780576885376,103.01,63532.57,38.3,-0.0625,3e-05,5.49427]
[1780576889404,103.01,63541.06,38.3,-0.06228,3e-05,5.47977]
[1780576894666,103.02,63543.2,38.3,-0.0622,3e-05,5.47373]
[1780576894975,103.02,63551.7,38.3,-0.06198,3e-05,5.45899]
[1780576895449,103.02,63562.05,38.3,-0.0617,3e-05,5.44102]
[1780576896540,103.02,63562.05,38.3,-0.0617,3e-05,5.44102]
[1780576897033,103.02,63562.05,38.3,-0.0617,3e-05,5.44102]
[1780576897880,103.02,63559.74,38.3,-0.06177,3e-05,5.44521]
[1780576898006,103.02,63559.74,38.3,-0.06177,3e-05,5.44521]
[1780576898470,103.02,63576.65,38.3,-0.06132,3e-05,5.41567]
[1780576901106,103.04,63577.63,38.3,-0.06133,3e-05,5.41685]
[1780576901491,103.06,63576.65,38.3,-0.06138,3e-05,5.41998]
[1780576903714,103.06,63589.06,38.3,-0.06105,3e-05,5.39862]
[1780576905522,103.06,63580.43,38.3,-0.06128,3e-05,5.4136]
[1780576910240,103.06,63578.31,38.3,-0.06134,3e-05,5.41729]
[1780576909771,103.06,63562.17,38.3,-0.06176,3e-05,5.44526]
[1780576910607,103.06,63562.17,38.3,-0.06176,3e-05,5.44526]
[1780576910851,103.06,63544.66,38.3,-0.06223,3e-05,5.47569]
[1780576916598,103.07,63537.98,38.3,-0.06243,3e-05,5.48934]
[1780576917364,103.07,63537.98,38.3,-0.06243,3e-05,5.48934]
[1780576921149,103.08,63526.57,38.3,-0.06275,3e-05,5.50969]
[1780576921294,103.08,63526.57,38.3,-0.06275,3e-05,5.50969]
[1780576922099,103.08,63526.57,38.3,-0.06275,3e-05,5.50969]
[1780576922707,103.08,63526.59,38.3,-0.06274,3e-05,5.50955]
[1780576927708,103.07,63525.21,38.3,-0.06277,3e-05,5.51146]
[1780576928519,103.07,63529.03,38.3,-0.06267,3e-05,5.50467]
[1780576929120,103.07,63545.17,38.3,-0.06224,3e-05,5.47653]
[1780576929821,103.07,63545.17,38.3,-0.06224,3e-05,5.47653]
[1780576930110,103.08,63561.19,38.3,-0.06182,3e-05,5.44914]
[1780576930661,103.08,63561.19,38.3,-0.06182,3e-05,5.44914]
[1780576931636,103.08,63563.88,38.3,-0.06175,3e-05,5.44443]
[1780576931776,103.08,63563.88,38.3,-0.06175,3e-05,5.44443]
[1780576931865,103.08,63563.88,38.3,-0.06175,3e-05,5.44443]
[1780576932103,103.08,63563.88,38.3,-0.06175,3e-05,5.44443]
[1780576936534,103.08,63574.28,38.3,-0.06148,3e-05,5.42687]
[1780576938761,103.08,63552.41,38.3,-0.06206,3e-05,5.46478]
[1780576940964,103.08,63575.51,38.3,-0.06145,3e-05,5.42459]
[1780576946897,103.08,63567.62,38.3,-0.06165,3e-05,5.43825]
[1780576948705,103.08,63566.77,38.3,-0.06168,3e-05,5.43967]
[1780576948781,103.08,63566.77,38.3,-0.06168,3e-05,5.43967]
[1780576949008,103.08,63557.66,38.3,-0.06192,3e-05,5.45545]
[1780576949840,103.08,63549.19,38.3,-0.06214,3e-05,5.47025]
[1780576954876,103.08,63555.32,38.3,-0.06195,3e-05,5.45652]
[1780576958019,103.09,63544.63,38.3,-0.06224,3e-05,5.47583]
[1780576958227,103.09,63544.63,38.3,-0.06224,3e-05,5.47583]
[1780576959507,103.09,63544.02,38.3,-0.06227,3e-05,5.47734]
[1780576959626,103.09,63544.02,38.3,-0.06227,3e-05,5.47734]
[1780576960268,103.09,63537.9,38.3,-0.06244,3e-05,5.48842]
[1780576965956,103.1,63542.26,38.3,-0.06233,3e-05,5.48139]
[1780576969285,103.1,63535.29,38.3,-0.06252,3e-05,5.49362]
[1780576972416,103.1,63527.32,38.3,-0.06273,3e-05,5.50778]
[1780576977859,103.1,63527.18,38.3,-0.06273,3e-05,5.50789]
[1780576980198,103.1,63526.64,38.3,-0.06274,3e-05,5.50848]
[1780576980603,103.1,63526.64,38.3,-0.06274,3e-05,5.50848]
[1780576983575,103.1,63528.85,38.3,-0.06268,3e-05,5.50462]
[1780576986098,103.09,63516.96,38.3,-0.063,3e-05,5.52502]
[1780576986200,103.09,63516.96,38.3,-0.063,3e-05,5.52502]
[1780576986646,103.09,63516.96,38.3,-0.063,3e-05,5.52502]
[1780576987193,103.09,63508.65,38.3,-0.06322,3e-05,5.53953]
[1780576987683,103.09,63508.65,38.3,-0.06322,3e-05,5.53953]
[1780576989212,103.09,63506.32,38.3,-0.06328,3e-05,5.54348]
[1780576990053,103.09,63506.32,38.3,-0.06328,3e-05,5.54348]
[1780576990355,103.09,63506.42,38.3,-0.06328,3e-05,5.54323]
[1780576992156,103.09,63510.3,38.3,-0.06317,3e-05,5.53636]
[1780576992393,103.09,63512.01,38.3,-0.06313,3e-05,5.5333]
[1780576992953,103.09,63512.01,38.3,-0.06313,3e-05,5.5333]
[1780576993150,103.09,63500.66,38.3,-0.06343,3e-05,5.55315]
[1780576993917,103.09,63500.66,38.3,-0.06343,3e-05,5.55315]
[1780576994125,103.09,63500.66,38.3,-0.06343,3e-05,5.55315]
[1780576994210,103.09,63498.48,38.3,-0.06349,3e-05,5.5569]
[1780576994877,103.09,63498.48,38.3,-0.06349,3e-05,5.5569]
[1780576995238,103.09,63503.13,38.3,-0.06336,3e-05,5.54865]
[1780576997143,103.09,63499.82,38.3,-0.06345,3e-05,5.55437]
[1780576998384,103.09,63496.79,38.3,-0.06353,3e-05,5.55961]
[1780577000486,103.07,63491.21,38.3,-0.06365,3e-05,5.5673]
[1780577001379,103.06,63490.54,38.3,-0.06365,3e-05,5.5674]
[1780577007138,103.03,63490.51,38.3,-0.06359,3e-05,5.56321]
[1780577009859,103.0,63508.75,38.3,-0.06306,3e-05,5.52829]
[1780577010302,103.0,63508.75,38.3,-0.06306,3e-05,5.52829]
[1780577010411,103.0,63523.3,38.3,-0.06267,3e-05,5.50283]
[1780577011886,103.0,63523.3,38.3,-0.06267,3e-05,5.50283]
[1780577012097,102.99,63525.75,38.3,-0.06255,3e-05,5.49427]
[1780577012839,102.99,63525.75,38.3,-0.06255,3e-05,5.49427]
[1780577012885,102.99,63534.67,38.3,-0.06231,3e-05,5.47871]
[1780577013798,102.99,63534.67,38.3,-0.06231,3e-05,5.47871]
[1780577013860,102.99,63545.98,38.3,-0.062,3e-05,5.45807]
[1780577016414,102.97,63545.69,38.3,-0.06198,3e-05,5.45685]
[1780577017248,102.98,63556.9,38.3,-0.0617,3e-05,5.43844]
[1780577017516,102.98,63556.9,38.3,-0.0617,3e-05,5.43844]
[1780577019616,102.99,63558.21,38.3,-0.06168,3e-05,5.43731]
[1780577019935,103.0,63565.12,38.3,-0.06152,3e-05,5.42638]
[1780577022313,103.0,63563.14,38.3,-0.06157,3e-05,5.42978]
[1780577022656,103.0,63563.14,38.3,-0.06157,3e-05,5.42978]
[1780577022722,103.0,63563.14,38.3,-0.06157,3e-05,5.42978]
[1780577022999,103.0,63563.14,38.3,-0.06157,3e-05,5.42978]
[1780577023186,103.0,63563.14,38.3,-0.06157,3e-05,5.42978]
[1780577023027,103.0,63550.59,38.3,-0.0619,3e-05,5.45157]
[1780577023936,103.0,63550.59,38.3,-0.0619,3e-05,5.45157]
[1780577023960,103.0,63541.05,38.3,-0.06215,3e-05,5.46824]
[1780577024431,103.0,63541.05,38.3,-0.06215,3e-05,5.46824]
[1780577025282,103.0,63547.01,38.3,-0.062,3e-05,5.45843]
[1780577025349,103.0,63547.01,38.3,-0.062,3e-05,5.45843]
[1780577027815,103.02,63541.45,38.3,-0.06217,3e-05,5.46948]
[1780577030558,103.03,63541.43,38.3,-0.0622,3e-05,5.47111]
[1780577032497,103.04,63536.43,38.3,-0.06234,3e-05,5.48079]
[1780577032956,103.04,63536.43,38.3,-0.06234,3e-05,5.48079]
[1780577034721,103.05,63540.61,38.3,-0.06224,3e-05,5.47444]
[1780577035071,103.05,63540.61,38.3,-0.06224,3e-05,5.47444]
[1780577037333,103.06,63535.33,38.3,-0.06241,3e-05,5.48524]
[1780577039486,103.06,63544.11,38.3,-0.06218,3e-05,5.47038]
[1780577040080,103.06,63544.11,38.3,-0.06218,3e-05,5.47038]
[1780577041544,103.08,63554.06,38.3,-0.06194,3e-05,5.4547]
[1780577045081,103.09,63551.61,38.3,-0.06203,3e-05,5.46068]
[1780577046579,103.1,63556.74,38.3,-0.06192,3e-05,5.45328]
[1780577049272,103.12,63556.8,38.3,-0.06194,3e-05,5.45476]
[1780577049948,103.12,63570.34,38.3,-0.06159,3e-05,5.43198]
[1780577054488,103.12,63573.74,38.3,-0.0615,3e-05,5.42575]
[1780577055219,103.12,63585.11,38.3,-0.06119,3e-05,5.40597]
[1780577055662,103.12,63575.98,38.3,-0.06144,3e-05,5.42177]
[1780577058683,103.12,63585.79,38.3,-0.06118,3e-05,5.40487]
[1780577060117,103.12,63574.63,38.3,-0.06147,3e-05,5.42418]
[1780577065734,103.12,63571.82,38.3,-0.06154,3e-05,5.42881]
[1780577066530,103.12,63571.82,38.3,-0.06154,3e-05,5.42881]
[1780577066741,103.12,63569.34,38.3,-0.0616,3e-05,5.43291]
[1780577068899,103.13,63557.56,38.3,-0.06195,3e-05,5.45538]
[1780577069956,103.14,63546.82,38.3,-0.06224,3e-05,5.47474]
[1780577070356,103.14,63546.82,38.3,-0.06224,3e-05,5.47474]
[1780577072116,103.14,63546.59,38.3,-0.06221,3e-05,5.47179]
[1780577072163,103.14,63555.74,38.3,-0.06197,3e-05,5.45588]
[1780577077821,103.18,63562.14,38.3,-0.06187,3e-05,5.44944]
[1780577081296,103.2,63551.5,38.3,-0.06219,3e-05,5.47045]
[1780577082862,103.2,63561.94,38.3,-0.06192,3e-05,5.45287]
[1780577087034,103.23,63546.88,38.3,-0.06236,3e-05,5.48171]
[1780577088505,103.23,63544.2,38.3,-0.06244,3e-05,5.48703]
[1780577089350,103.23,63544.2,38.3,-0.06244,3e-05,5.48703]
[1780577089312,103.23,63526.75,38.3,-0.06291,3e-05,5.51772]
[1780577091117,103.23,63525.02,38.3,-0.06296,3e-05,5.52074]
[1780577091864,103.23,63525.1,38.3,-0.06295,3e-05,5.52012]
[1780577092369,103.23,63525.1,38.3,-0.06295,3e-05,5.52012]
[1780577097412,103.22,63518.5,38.3,-0.06311,3e-05,5.53087]
[1780577099266,103.22,63516.94,38.3,-0.06315,3e-05,5.53316]
[1780577100822,103.21,63507.21,38.3,-0.0634,3e-05,5.54952]
[1780577100944,103.21,63507.21,38.3,-0.0634,3e-05,5.54952]
[1780577101386,103.21,63507.21,38.3,-0.0634,3e-05,5.54952]
[1780577101401,103.21,63498.07,38.3,-0.06364,3e-05,5.56484]
[1780577101958,103.21,63498.07,38.3,-0.06364,3e-05,5.56484]
[1780577105090,103.18,63496.52,38.3,-0.06363,3e-05,5.56441]
[1780577105730,103.17,63491.99,38.3,-0.06374,3e-05,5.57124]
[1780577105987,103.17,63491.99,38.3,-0.06374,3e-05,5.57124]
[1780577106044,103.16,63482.78,38.3,-0.06397,3e-05,5.58632]
[1780577107401,103.16,63482.78,38.3,-0.06397,3e-05,5.58632]
[1780577107466,103.16,63482.78,38.3,-0.06397,3e-05,5.58632]
[1780577108207,103.14,63478.14,38.3,-0.06406,3e-05,5.59179]
[1780577108259,103.14,63478.14,38.3,-0.06406,3e-05,5.59179]
[1780577108430,103.14,63467.59,38.3,-0.06435,3e-05,5.61039]
[1780577109105,103.14,63467.59,38.3,-0.06435,3e-05,5.61039]
[1780577109329,103.14,63467.59,38.3,-0.06435,3e-05,5.61039]
[1780577109517,103.14,63470.13,38.3,-0.06428,3e-05,5.60573]
[1780577110345,103.14,63473.95,38.3,-0.06417,3e-05,5.59893]
[1780577111185,103.14,63495.82,38.3,-0.06357,3e-05,5.56028]
[1780577112113,103.12,63508.97,38.3,-0.06319,3e-05,5.53557]
[1780577112824,103.12,63508.97,38.3,-0.06319,3e-05,5.53557]
[1780577112941,103.12,63508.97,38.3,-0.06319,3e-05,5.53557]
[1780577112960,103.12,63508.97,38.3,-0.06319,3e-05,5.53557]
[1780577113280,103.12,63508.97,38.3,-0.06319,3e-05,5.53557]
[1780577115162,103.11,63518.16,38.3,-0.06293,3e-05,5.51843]
[1780577116387,103.11,63528.71,38.3,-0.06264,3e-05,5.49918]
[1780577117381,103.11,63528.71,38.3,-0.06264,3e-05,5.49918]
[1780577117352,103.11,63537.62,38.3,-0.0624,3e-05,5.48362]
[1780577118160,103.11,63546.58,38.3,-0.06216,3e-05,5.46802]
[1780577119905,103.11,63542.64,38.3,-0.06227,3e-05,5.47543]
[1780577120342,103.11,63537.66,38.3,-0.0624,3e-05,5.48401]
[1780577123275,103.1,63537.59,38.3,-0.06239,3e-05,5.48299]
[1780577127236,103.09,63552.18,38.3,-0.06198,3e-05,5.45624]
[1780577131752,103.08,63555.3,38.3,-0.06184,3e-05,5.44598]
[1780577131907,103.08,63555.3,38.3,-0.06184,3e-05,5.44598]
[1780577132268,103.07,63575.09,38.3,-0.06131,3e-05,5.41071]
[1780577134276,103.07,63579.12,38.3,-0.0612,3e-05,5.40374]
[1780577134319,103.07,63585.16,38.3,-0.06104,3e-05,5.39332]
[1780577134605,103.07,63585.16,38.3,-0.06104,3e-05,5.39332]
[1780577135401,103.07,63604.56,38.3,-0.06054,3e-05,5.36019]
[1780577137168,103.07,63603.63,38.3,-0.06056,3e-05,5.36169]
[1780577137337,103.06,63614.1,38.3,-0.06028,3e-05,5.34282]
[1780577141462,103.06,63599.8,38.3,-0.06064,3e-05,5.36669]
[1780577142034,103.06,63599.8,38.3,-0.06064,3e-05,5.36669]
[1780577142677,103.06,63599.94,38.3,-0.06063,3e-05,5.36639]
[1780577143160,103.06,63599.94,38.3,-0.06063,3e-05,5.36639]
[1780577145169,103.06,63600.58,38.3,-0.06062,3e-05,5.36516]
[1780577145398,103.06,63582.25,38.3,-0.0611,3e-05,5.39677]
[1780577147652,103.05,63582.29,38.3,-0.06109,3e-05,5.39643]
[1780577147758,103.05,63582.29,38.3,-0.06109,3e-05,5.39643]
[1780577149431,103.04,63566.96,38.3,-0.06146,3e-05,5.42072]
[1780577150845,103.02,63574.03,38.3,-0.06125,3e-05,5.40705]
[1780577151050,103.02,63574.03,38.3,-0.06125,3e-05,5.40705]
[1780577153567,102.99,63575.85,38.3,-0.06116,3e-05,5.40037]
[1780577154064,102.99,63575.85,38.3,-0.06116,3e-05,5.40037]
[1780577154467,102.99,63565.75,38.3,-0.06141,3e-05,5.41676]
[1780577157498,102.99,63578.35,38.3,-0.06108,3e-05,5.39534]
[1780577161526,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577162445,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577162459,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577162495,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577163090,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577163112,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577163138,103.0,63553.07,38.3,-0.06177,3e-05,5.44067]
[1780577163487,103.0,63535.87,38.3,-0.06222,3e-05,5.47051]
[1780577164462,103.01,63522.78,38.3,-0.06258,3e-05,5.49394]
[1780577164911,103.01,63522.78,38.3,-0.06258,3e-05,5.49394]
[1780577165438,103.01,63522.78,38.3,-0.06258,3e-05,5.49394]
[1780577165492,103.01,63503.93,38.3,-0.06309,3e-05,5.52692]
[1780577165694,103.01,63503.93,38.3,-0.06309,3e-05,5.52692]
[1780577165872,103.01,63503.93,38.3,-0.06309,3e-05,5.52692]
[1780577166211,103.01,63503.93,38.3,-0.06309,3e-05,5.52692]
[1780577166366,103.01,63492.98,38.3,-0.06338,3e-05,5.54605]
[1780577166843,103.01,63492.98,38.3,-0.06338,3e-05,5.54605]
[1780577167264,103.01,63492.98,38.3,-0.06338,3e-05,5.54605]
[1780577167649,103.01,63499.59,38.3,-0.06321,3e-05,5.53445]
[1780577169378,103.0,63499.93,38.3,-0.0632,3e-05,5.53381]
[1780577169383,103.0,63499.93,38.3,-0.0632,3e-05,5.53381]
[1780577170090,103.0,63500.08,38.3,-0.06318,3e-05,5.53304]
[1780577170324,103.0,63511.11,38.3,-0.06288,3e-05,5.51322]
[1780577170725,103.0,63511.11,38.3,-0.06288,3e-05,5.51322]
[1780577170730,103.0,63520.79,38.3,-0.06262,3e-05,5.49613]
[1780577171871,103.0,63520.79,38.3,-0.06262,3e-05,5.49613]
[1780577172786,103.0,63523.91,38.3,-0.06254,3e-05,5.49097]
[1780577173433,103.0,63514.27,38.3,-0.0628,3e-05,5.50773]
[1780577174767,102.99,63506.1,38.3,-0.06301,3e-05,5.52171]
[1780577175410,102.99,63506.1,38.3,-0.06301,3e-05,5.52171]
[1780577175449,102.99,63506.1,38.3,-0.06301,3e-05,5.52171]
[1780577176872,102.99,63515.45,38.3,-0.06276,3e-05,5.50515]
[1780577179340,102.99,63510.57,38.3,-0.06288,3e-05,5.51339]
[1780577179367,102.99,63510.57,38.3,-0.06288,3e-05,5.51339]
[1780577180996,102.99,63506.5,38.3,-0.06299,3e-05,5.52037]
[1780577181309,102.99,63506.5,38.3,-0.06299,3e-05,5.52037]
[1780577181762,102.98,63507.39,38.3,-0.06296,3e-05,5.51828]
[1780577183122,102.98,63508.81,38.3,-0.06292,3e-05,5.51579]
[1780577185441,102.98,63522.45,38.3,-0.06255,3e-05,5.49167]
[1780577187744,102.98,63528.05,38.3,-0.0624,3e-05,5.4822]
[1780577188250,102.99,63510.57,38.3,-0.06288,3e-05,5.51308]
[1780577188923,102.99,63510.57,38.3,-0.06288,3e-05,5.51308]
[1780577189719,102.98,63510.64,38.3,-0.06287,3e-05,5.51262]
[1780577190632,102.98,63515.6,38.3,-0.06274,3e-05,5.50392]
[1780577191416,102.98,63515.6,38.3,-0.06274,3e-05,5.50392]
[1780577192158,102.98,63508.12,38.3,-0.0629,3e-05,5.51334]
[1780577192358,102.98,63508.12,38.3,-0.0629,3e-05,5.51334]
[1780577192403,102.98,63498.07,38.3,-0.06317,3e-05,5.53095]
[1780577192640,102.98,63498.07,38.3,-0.06317,3e-05,5.53095]
[1780577192771,102.98,63498.07,38.3,-0.06317,3e-05,5.53095]
[1780577193263,102.98,63498.07,38.3,-0.06317,3e-05,5.53095]
[1780577193585,102.98,63498.07,38.3,-0.06317,3e-05,5.53095]
[1780577193323,102.98,63488.83,38.3,-0.06341,3e-05,5.54669]
[1780577193965,102.98,63488.83,38.3,-0.06341,3e-05,5.54669]
[1780577194669,102.97,63489.11,38.3,-0.0634,3e-05,5.54547]
[1780577195202,102.97,63489.11,38.3,-0.0634,3e-05,5.54547]
[1780577196392,102.97,63487.04,38.3,-0.06344,3e-05,5.54839]
[1780577197109,102.97,63486.87,38.3,-0.06345,3e-05,5.54861]
[1780577198388,102.97,63488.66,38.3,-0.0634,3e-05,5.54539]
[1780577198771,102.96,63486.05,38.3,-0.06346,3e-05,5.54926]
[1780577198976,102.96,63486.05,38.3,-0.06346,3e-05,5.54926]
[1780577202823,102.96,63485.89,38.3,-0.06346,3e-05,5.54919]
[1780577203317,102.96,63485.89,38.3,-0.06346,3e-05,5.54919]
[1780577204016,102.95,63488.12,38.3,-0.06338,3e-05,5.54449]
[1780577204533,102.95,63488.12,38.3,-0.06338,3e-05,5.54449]
[1780577204601,102.95,63485.94,38.3,-0.06344,3e-05,5.54824]
[1780577204652,102.95,63485.94,38.3,-0.06344,3e-05,5.54824]
[1780577206047,102.95,63483.48,38.3,-0.06351,3e-05,5.55248]
[1780577206430,102.95,63483.48,38.3,-0.06351,3e-05,5.55248]
[1780577207204,102.94,63487.57,38.3,-0.06339,3e-05,5.5446]
[1780577207529,102.94,63487.57,38.3,-0.06339,3e-05,5.5446]
[1780577207678,102.94,63480.15,38.3,-0.06359,3e-05,5.55756]
[1780577207688,102.94,63480.15,38.3,-0.06359,3e-05,5.55756]
[1780577207883,102.94,63480.15,38.3,-0.06359,3e-05,5.55756]
[1780577208532,102.94,63480.15,38.3,-0.06359,3e-05,5.55756]
[1780577207903,102.94,63469.36,38.3,-0.06388,3e-05,5.57656]
[1780577208815,102.94,63469.36,38.3,-0.06388,3e-05,5.57656]
[1780577209097,102.94,63469.36,38.3,-0.06388,3e-05,5.57656]
[1780577209103,102.94,63469.36,38.3,-0.06388,3e-05,5.57656]
[1780577209302,102.94,63469.36,38.3,-0.06388,3e-05,5.57656]
[1780577209566,102.94,63469.36,38.3,-0.06388,3e-05,5.57656]
[1780577209628,102.94,63461.63,38.3,-0.06409,3e-05,5.58993]
[1780577209728,102.94,63461.63,38.3,-0.06409,3e-05,5.58993]
[1780577210213,102.94,63461.63,38.3,-0.06409,3e-05,5.58993]
[1780577210354,102.94,63461.63,38.3,-0.06409,3e-05,5.58993]
[1780577213290,102.9,63453.89,38.3,-0.06423,3e-05,5.59894]
[1780577213299,102.9,63453.89,38.3,-0.06423,3e-05,5.59894]
[1780577214706,102.87,63449.05,38.3,-0.06431,3e-05,5.60416]
[1780577215098,102.87,63449.05,38.3,-0.06431,3e-05,5.60416]
[1780577215201,102.87,63449.05,38.3,-0.06431,3e-05,5.60416]
[1780577215316,102.87,63449.05,38.3,-0.06431,3e-05,5.60416]
[1780577215856,102.87,63455.33,38.3,-0.06414,3e-05,5.59306]
[1780577216403,102.87,63455.33,38.3,-0.06414,3e-05,5.59306]
[1780577216558,102.86,63481.9,38.3,-0.06339,3e-05,5.54472]
[1780577217211,102.86,63481.9,38.3,-0.06339,3e-05,5.54472]
[1780577219691,102.86,63473.64,38.3,-0.06362,3e-05,5.55912]
[1780577219847,102.86,63473.64,38.3,-0.06362,3e-05,5.55912]
[1780577221015,102.86,63471.71,38.3,-0.06367,3e-05,5.56243]
[1780577221356,102.86,63471.71,38.3,-0.06367,3e-05,5.56243]
[1780577222087,102.86,63463.42,38.3,-0.06389,3e-05,5.57696]
[1780577222186,102.86,63473.96,38.3,-0.0636,3e-05,5.55826]
[1780577223462,102.86,63473.96,38.3,-0.0636,3e-05,5.55826]
[1780577224010,102.86,63475.84,38.3,-0.06355,3e-05,5.55479]
[1780577224543,102.86,63475.84,38.3,-0.06355,3e-05,5.55479]
[1780577224653,102.86,63474.83,38.3,-0.06358,3e-05,5.55657]
[1780577225010,102.86,63474.83,38.3,-0.06358,3e-05,5.55657]
[1780577226047,102.85,63484.7,38.3,-0.06331,3e-05,5.53905]
[1780577230152,102.85,63483.72,38.3,-0.06333,3e-05,5.54061]
[1780577233740,102.84,63483.36,38.3,-0.06333,3e-05,5.5403]
[1780577233932,102.84,63483.36,38.3,-0.06333,3e-05,5.5403]
[1780577234253,102.84,63499.71,38.3,-0.06289,3e-05,5.51154]
[1780577235433,102.84,63499.71,38.3,-0.06289,3e-05,5.51154]
[1780577235455,102.84,63508.45,38.3,-0.06265,3e-05,5.49614]
[1780577237637,102.84,63513.08,38.3,-0.06253,3e-05,5.4882]
[1780577238706,102.85,63521.92,38.3,-0.0623,3e-05,5.47314]
[1780577239243,102.85,63521.92,38.3,-0.0623,3e-05,5.47314]
[1780577239297,102.85,63523.53,38.3,-0.06225,3e-05,5.47033]
[1780577245189,102.84,63525.06,38.3,-0.06221,3e-05,5.46724]
[1780577247203,102.84,63516.47,38.3,-0.06243,3e-05,5.48209]
[1780577249508,102.84,63516.96,38.3,-0.06242,3e-05,5.48115]
[1780577250224,102.84,63532.63,38.3,-0.062,3e-05,5.45361]
[1780577251489,102.84,63541.17,38.3,-0.06173,3e-05,5.43519]
[1780577252357,102.84,63552.62,38.3,-0.06143,3e-05,5.4153]
[1780577253249,102.84,63561.88,38.3,-0.06119,3e-05,5.39922]
[1780577257533,102.84,63562.33,38.3,-0.06118,3e-05,5.39857]
[1780577259262,102.84,63550.98,38.3,-0.06148,3e-05,5.41829]
[1780577260295,102.84,63542.52,38.3,-0.0617,3e-05,5.43302]
[1780577263356,102.84,63530.49,38.3,-0.06202,3e-05,5.45392]
[1780577264608,102.84,63530.49,38.3,-0.06202,3e-05,5.45392]
[1780577265330,102.84,63521.63,38.3,-0.06226,3e-05,5.46929]
[1780577268355,102.85,63535.71,38.3,-0.0619,3e-05,5.44597]
[1780577269908,102.85,63534.31,38.3,-0.06194,3e-05,5.44846]
[1780577270207,102.85,63534.31,38.3,-0.06194,3e-05,5.44846]
[1780577270469,102.86,63530.87,38.3,-0.06204,3e-05,5.45503]
[1780577271349,102.86,63530.87,38.3,-0.06204,3e-05,5.45503]
[1780577271447,102.86,63530.87,38.3,-0.06204,3e-05,5.45503]
[1780577271549,102.86,63530.87,38.3,-0.06204,3e-05,5.45503]
[1780577271614,102.86,63543.34,38.3,-0.0617,3e-05,5.43328]
[1780577273929,102.86,63539.14,38.3,-0.06182,3e-05,5.44071]
[1780577274398,102.87,63542.04,38.3,-0.06176,3e-05,5.43682]
[1780577279433,102.86,63536.92,38.3,-0.06188,3e-05,5.44475]
[1780577280453,102.86,63536.92,38.3,-0.06188,3e-05,5.44475]
[1780577280606,102.86,63536.92,38.3,-0.06188,3e-05,5.44475]
[1780577280686,102.86,63525.3,38.3,-0.06218,3e-05,5.46466]
[1780577281449,102.86,63560.97,38.3,-0.06124,3e-05,5.40265]
[1780577282548,102.86,63560.97,38.3,-0.06124,3e-05,5.40265]
[1780577282695,102.85,63569.99,38.3,-0.061,3e-05,5.38698]
[1780577283987,102.86,63575.33,38.3,-0.06086,3e-05,5.37812]
[1780577285542,102.85,63581.56,38.3,-0.06069,3e-05,5.36655]
[1780577287273,102.84,63578.13,38.3,-0.06075,3e-05,5.37082]
[1780577287494,102.84,63588.64,38.3,-0.06048,3e-05,5.35269]
[1780577289869,102.83,63587.17,38.3,-0.0605,3e-05,5.35417]
[1780577290601,102.83,63587.17,38.3,-0.0605,3e-05,5.35417]
[1780577292277,102.82,63589.37,38.3,-0.06044,3e-05,5.34993]
[1780577293684,102.82,63590.05,38.3,-0.06042,3e-05,5.34856]
[1780577293726,102.82,63602.27,38.3,-0.0601,3e-05,5.32736]
[1780577293883,102.82,63602.27,38.3,-0.0601,3e-05,5.32736]
[1780577293982,102.82,63602.27,38.3,-0.0601,3e-05,5.32736]
[1780577294112,102.82,63602.27,38.3,-0.0601,3e-05,5.32736]
[1780577295512,102.82,63607.32,38.3,-0.05997,3e-05,5.31887]
[1780577295552,102.82,63607.32,38.3,-0.05997,3e-05,5.31887]
[1780577295789,102.83,63610.09,38.3,-0.0599,3e-05,5.31443]
[1780577296062,102.83,63610.09,38.3,-0.0599,3e-05,5.31443]
[1780577296569,102.83,63633.21,38.3,-0.05931,3e-05,5.27484]
[1780577296988,102.83,63633.21,38.3,-0.05931,3e-05,5.27484]
[1780577297441,102.83,63633.21,38.3,-0.05931,3e-05,5.27484]
[1780577297576,102.84,63632.74,38.3,-0.05934,3e-05,5.27708]
[1780577298717,102.83,63644.05,38.3,-0.05904,3e-05,5.25742]
[1780577301687,102.84,63654.89,38.3,-0.05877,3e-05,5.2391]
[1780577306719,102.85,63658.5,38.3,-0.05869,3e-05,5.23419]
[1780577306640,102.85,63672.89,38.3,-0.05833,3e-05,5.21012]
[1780577307743,102.86,63700.32,38.3,-0.05765,3e-05,5.16449]
[1780577308659,102.86,63735.74,38.3,-0.05677,2e-05,5.10496]
[1780577309283,102.86,63735.74,38.3,-0.05677,2e-05,5.10496]
[1780577309318,102.86,63735.74,38.3,-0.05677,2e-05,5.10496]
[1780577309409,102.86,63735.74,38.3,-0.05677,2e-05,5.10496]
[1780577309676,102.87,63783.73,38.3,-0.05561,2e-05,5.02645]
[1780577310227,102.87,63783.73,38.3,-0.05561,2e-05,5.02645]
[1780577310698,102.9,63803.92,38.3,-0.05517,2e-05,4.99683]
[1780577311213,102.9,63803.92,38.3,-0.05517,2e-05,4.99683]
[1780577311713,102.9,63803.92,38.3,-0.05517,2e-05,4.99683]
[1780577311691,102.94,63818.78,38.3,-0.05485,2e-05,4.97404]
[1780577312214,102.94,63818.78,38.3,-0.05485,2e-05,4.97404]
[1780577312606,102.94,63818.78,38.3,-0.05485,2e-05,4.97404]
[1780577312811,102.94,63818.78,38.3,-0.05485,2e-05,4.97404]
[1780577312701,102.96,63820.97,38.3,-0.05483,2e-05,4.97282]
[1780577313713,103.0,63813.65,38.3,-0.05507,2e-05,4.98922]
[1780577314313,103.0,63813.65,38.3,-0.05507,2e-05,4.98922]
[1780577314433,103.0,63813.65,38.3,-0.05507,2e-05,4.98922]
[1780577314649,103.0,63813.65,38.3,-0.05507,2e-05,4.98922]
[1780577314759,103.0,63801.72,38.3,-0.05536,2e-05,5.00891]
[1780577315950,103.05,63802.76,38.3,-0.05542,2e-05,5.01358]
[1780577316113,103.05,63802.76,38.3,-0.05542,2e-05,5.01358]
[1780577316744,103.07,63814.67,38.3,-0.05517,2e-05,4.996]
[1780577316957,103.07,63814.67,38.3,-0.05517,2e-05,4.996]
[1780577317474,103.07,63814.67,38.3,-0.05517,2e-05,4.996]
[1780577318090,103.09,63808.47,38.3,-0.05535,2e-05,5.00859]
[1780577318223,103.09,63808.47,38.3,-0.05535,2e-05,5.00859]
[1780577318273,103.09,63808.47,38.3,-0.05535,2e-05,5.00859]
[1780577318650,103.09,63808.47,38.3,-0.05535,2e-05,5.00859]
[1780577319141,103.11,63803.74,38.3,-0.05549,2e-05,5.01854]
[1780577319151,103.11,63803.74,38.3,-0.05549,2e-05,5.01854]
[1780577319222,103.11,63803.74,38.3,-0.05549,2e-05,5.01854]
[1780577319373,103.11,63803.74,38.3,-0.05549,2e-05,5.01854]
[1780577319701,103.11,63803.74,38.3,-0.05549,2e-05,5.01854]
[1780577319776,103.13,63816.49,38.3,-0.05521,2e-05,4.99943]
[1780577320248,103.13,63816.49,38.3,-0.05521,2e-05,4.99943]
[1780577320445,103.13,63816.49,38.3,-0.05521,2e-05,4.99943]
[1780577320752,103.13,63816.49,38.3,-0.05521,2e-05,4.99943]
[1780577320794,103.13,63815.25,38.3,-0.05524,2e-05,5.00147]
[1780577321073,103.13,63815.25,38.3,-0.05524,2e-05,5.00147]
[1780577321289,103.13,63815.25,38.3,-0.05524,2e-05,5.00147]
[1780577321317,103.13,63815.25,38.3,-0.05524,2e-05,5.00147]
[1780577321793,103.15,63778.08,38.3,-0.05618,2e-05,5.06527]
[1780577322040,103.15,63778.08,38.3,-0.05618,2e-05,5.06527]
[1780577322093,103.15,63778.08,38.3,-0.05618,2e-05,5.06527]
[1780577322743,103.15,63778.08,38.3,-0.05618,2e-05,5.06527]
[1780577322748,103.15,63778.08,38.3,-0.05618,2e-05,5.06527]
[1780577322800,103.15,63768.89,38.3,-0.05641,2e-05,5.08115]
[1780577323145,103.15,63768.89,38.3,-0.05641,2e-05,5.08115]
[1780577323190,103.15,63768.89,38.3,-0.05641,2e-05,5.08115]
[1780577323576,103.15,63768.89,38.3,-0.05641,2e-05,5.08115]
[1780577323694,103.15,63768.89,38.3,-0.05641,2e-05,5.08115]
[1780577323807,103.15,63768.2,38.3,-0.05642,2e-05,5.08185]
[1780577324331,103.15,63768.2,38.3,-0.05642,2e-05,5.08185]
[1780577324773,103.15,63768.2,38.3,-0.05642,2e-05,5.08185]
[1780577324823,103.15,63768.2,38.3,-0.05642,2e-05,5.08185]
[1780577324814,103.14,63755.2,38.3,-0.05674,2e-05,5.10307]
[1780577324997,103.14,63755.2,38.3,-0.05674,2e-05,5.10307]
[1780577325231,103.14,63755.2,38.3,-0.05674,2e-05,5.10307]
[1780577325836,103.14,63755.2,38.3,-0.05674,2e-05,5.10307]
[1780577325846,103.14,63758.17,38.3,-0.05666,2e-05,5.09811]
[1780577326335,103.14,63758.17,38.3,-0.05666,2e-05,5.09811]
[1780577326657,103.14,63758.17,38.3,-0.05666,2e-05,5.09811]
[1780577326832,103.11,63746.19,38.3,-0.0569,2e-05,5.11384]
[1780577327183,103.11,63746.19,38.3,-0.0569,2e-05,5.11384]
[1780577327336,103.11,63746.19,38.3,-0.0569,2e-05,5.11384]
[1780577327353,103.11,63746.19,38.3,-0.0569,2e-05,5.11384]
[1780577327844,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577327908,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577328262,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577328481,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577328690,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577328957,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577329668,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577329794,103.12,63736.31,38.3,-0.05717,2e-05,5.13232]
[1780577329769,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330165,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330194,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330412,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330521,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330694,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330918,103.13,63733.4,38.3,-0.05725,2e-05,5.13749]
[1780577330764,103.13,63751.9,38.3,-0.05679,2e-05,5.10653]
[1780577331658,103.13,63751.9,38.3,-0.05679,2e-05,5.10653]
[1780577331833,103.14,63762.51,38.3,-0.05655,2e-05,5.09051]
[1780577332142,103.14,63762.51,38.3,-0.05655,2e-05,5.09051]
[1780577332316,103.14,63762.51,38.3,-0.05655,2e-05,5.09051]
[1780577332829,103.14,63762.51,38.3,-0.05655,2e-05,5.09051]
[1780577332580,103.14,63770.53,38.3,-0.05635,2e-05,5.07715]
[1780577333224,103.14,63770.53,38.3,-0.05635,2e-05,5.07715]
[1780577333686,103.14,63770.53,38.3,-0.05635,2e-05,5.07715]
[1780577333794,103.11,63788.54,38.3,-0.05587,2e-05,5.04424]
[1780577334737,103.11,63788.54,38.3,-0.05587,2e-05,5.04424]
[1780577335212,103.11,63793.74,38.3,-0.05573,2e-05,5.03456]
[1780577335904,103.11,63800.36,38.3,-0.05557,2e-05,5.0236]
[1780577336421,103.11,63800.36,38.3,-0.05557,2e-05,5.0236]
[1780577336573,103.11,63800.36,38.3,-0.05557,2e-05,5.0236]
[1780577336576,103.1,63791.71,38.3,-0.05577,2e-05,5.03706]
[1780577337271,103.1,63791.71,38.3,-0.05577,2e-05,5.03706]
[1780577337766,103.08,63783.51,38.3,-0.05593,2e-05,5.04829]
[1780577339593,103.08,63780.55,38.3,-0.056,2e-05,5.05321]
[1780577340224,103.07,63779.18,38.3,-0.05602,2e-05,5.05415]
[1780577342779,103.04,63779.42,38.3,-0.05598,2e-05,5.05109]
[1780577342901,103.02,63776.13,38.3,-0.05602,2e-05,5.05393]
[1780577343369,103.02,63776.13,38.3,-0.05602,2e-05,5.05393]
[1780577343725,103.02,63776.13,38.3,-0.05602,2e-05,5.05393]
[1780577343744,103.02,63776.13,38.3,-0.05602,2e-05,5.05393]
[1780577343788,103.02,63776.13,38.3,-0.05602,2e-05,5.05393]
[1780577343952,103.02,63776.13,38.3,-0.05602,2e-05,5.05393]
[1780577343790,103.02,63767.9,38.3,-0.05622,2e-05,5.06761]
[1780577344568,103.02,63767.9,38.3,-0.05622,2e-05,5.06761]
[1780577344727,103.02,63767.9,38.3,-0.05622,2e-05,5.06761]
[1780577344750,103.02,63754.6,38.3,-0.05655,2e-05,5.08963]
[1780577344896,103.02,63754.6,38.3,-0.05655,2e-05,5.08963]
[1780577345876,103.02,63754.6,38.3,-0.05655,2e-05,5.08963]
[1780577344996,103.02,63740.37,38.3,-0.05689,2e-05,5.11289]
[1780577346275,103.02,63740.37,38.3,-0.05689,2e-05,5.11289]
[1780577346527,103.02,63740.37,38.3,-0.05689,2e-05,5.11289]
[1780577346538,103.02,63740.37,38.3,-0.05689,2e-05,5.11289]
[1780577346645,103.02,63736.05,38.3,-0.05701,2e-05,5.12076]
[1780577350590,103.08,63749.91,38.3,-0.05675,2e-05,5.10399]
[1780577352717,103.11,63745.75,38.3,-0.05692,2e-05,5.11539]
[1780577357182,103.18,63747.92,38.3,-0.05698,2e-05,5.11981]
[1780577357682,103.18,63747.92,38.3,-0.05698,2e-05,5.11981]
[1780577357777,103.2,63752.93,38.3,-0.05689,2e-05,5.11397]
[1780577358836,103.2,63752.93,38.3,-0.05689,2e-05,5.11397]
[1780577359658,103.21,63756.41,38.3,-0.05681,2e-05,5.10874]
[1780577361689,103.2,63767.49,38.3,-0.05652,2e-05,5.08893]
[1780577366150,103.18,63755.91,38.3,-0.05678,2e-05,5.10628]
[1780577370178,103.16,63771.83,38.3,-0.05635,2e-05,5.07714]
[1780577373199,103.15,63756.07,38.3,-0.0567,2e-05,5.09946]
[1780577374596,103.15,63766.2,38.3,-0.05644,2e-05,5.082]
[1780577380252,103.14,63767.37,38.3,-0.05639,2e-05,5.0789]
[1780577382369,103.14,63762.61,38.3,-0.05651,2e-05,5.08657]
[1780577382423,103.13,63785.25,38.3,-0.05595,2e-05,5.04854]
[1780577384967,103.13,63790.15,38.3,-0.05583,2e-05,5.04067]
[1780577384427,103.13,63798.86,38.3,-0.05562,2e-05,5.02624]
[1780577387775,103.14,63812.24,38.3,-0.0553,2e-05,5.00452]
[1780577388725,103.14,63823.01,38.3,-0.05505,2e-05,4.98743]
[1780577389832,103.14,63810.48,38.3,-0.05535,2e-05,5.00809]
[1780577390735,103.14,63799.65,38.3,-0.05561,2e-05,5.02598]
[1780577393412,103.15,63782.07,38.3,-0.05606,2e-05,5.05601]
[1780577395527,103.15,63779.71,38.3,-0.05611,2e-05,5.05999]
[1780577395675,103.15,63823.42,38.3,-0.05505,2e-05,4.98771]
[1780577396530,103.15,63823.42,38.3,-0.05505,2e-05,4.98771]
[1780577397349,103.15,63826.87,38.3,-0.05497,2e-05,4.98204]
[1780577397671,103.15,63826.87,38.3,-0.05497,2e-05,4.98204]
[1780577397686,103.15,63828.71,38.3,-0.05493,2e-05,4.97914]
[1780577399135,103.15,63836.42,38.3,-0.05474,2e-05,4.96644]
[1780577399141,103.15,63836.42,38.3,-0.05474,2e-05,4.96644]
[1780577399948,103.15,63848.24,38.3,-0.05446,2e-05,4.94707]
[1780577400380,103.15,63848.24,38.3,-0.05446,2e-05,4.94707]
[1780577401128,103.15,63848.24,38.3,-0.05446,2e-05,4.94707]
[1780577400483,103.15,63854.83,38.3,-0.0543,2e-05,4.93628]
[1780577401963,103.15,63841.04,38.3,-0.05463,2e-05,4.95906]
[1780577403295,103.15,63838.11,38.3,-0.0547,2e-05,4.96387]
[1780577403879,103.15,63838.11,38.3,-0.0547,2e-05,4.96387]
[1780577404032,103.15,63855.87,38.3,-0.05428,2e-05,4.93483]
[1780577406059,103.16,63837.02,38.3,-0.05473,2e-05,4.96596]
[1780577406526,103.16,63837.02,38.3,-0.05473,2e-05,4.96596]
[1780577407040,103.16,63837.02,38.3,-0.05473,2e-05,4.96596]
[1780577407049,103.16,63837.02,38.3,-0.05473,2e-05,4.96596]
[1780577407076,103.16,63837.56,38.3,-0.05472,2e-05,4.96515]
[1780577410153,103.16,63817.79,38.3,-0.05521,2e-05,4.99814]
[1780577414646,103.17,63843.01,38.3,-0.05461,2e-05,4.95723]
[1780577417316,103.2,63842.4,38.3,-0.05467,2e-05,4.96178]
[1780577419509,103.22,63847.47,38.3,-0.0546,2e-05,4.95681]
[1780577420689,103.25,63831.66,38.3,-0.05502,2e-05,4.98615]
[1780577425955,103.26,63827.9,38.3,-0.05512,2e-05,4.99282]
[1780577428747,103.26,63842.78,38.3,-0.05477,2e-05,4.96883]
[1780577430019,103.26,63842.78,38.3,-0.05477,2e-05,4.96883]
[1780577430122,103.27,63851.84,38.3,-0.05457,2e-05,4.95549]
[1780577431766,103.28,63859.07,38.3,-0.0544,2e-05,4.94384]
[1780577436802,103.28,63851.88,38.3,-0.05456,2e-05,4.95328]
[1780577436814,103.29,63832.43,38.3,-0.05502,2e-05,4.98536]
[1780577438059,103.29,63845.31,38.3,-0.05472,2e-05,4.96434]
[1780577440106,103.29,63836.02,38.3,-0.05494,2e-05,4.97988]
[1780577441860,103.29,63823.54,38.3,-0.05525,2e-05,5.00065]
[1780577443485,103.29,63823.22,38.3,-0.05526,2e-05,5.00127]
[1780577443968,103.29,63834.11,38.3,-0.055,2e-05,4.98345]
[1780577444688,103.29,63834.11,38.3,-0.055,2e-05,4.98345]
[1780577445316,103.29,63841.47,38.3,-0.05482,2e-05,4.97149]
[1780577447313,103.3,63830.8,38.3,-0.05508,2e-05,4.98928]
[1780577449932,103.3,63858.33,38.3,-0.05443,2e-05,4.94449]
[1780577450725,103.3,63858.33,38.3,-0.05443,2e-05,4.94449]
[1780577451553,103.3,63853.71,38.3,-0.05454,2e-05,4.95223]
[1780577452187,103.3,63853.71,38.3,-0.05454,2e-05,4.95223]
[1780577454597,103.3,63858.7,38.3,-0.05443,2e-05,4.94456]
[1780577454967,103.31,63874.75,38.3,-0.05405,2e-05,4.91855]
[1780577456097,103.31,63896.61,38.3,-0.05354,2e-05,4.88324]
[1780577457227,103.31,63896.61,38.3,-0.05354,2e-05,4.88324]
[1780577457263,103.33,63902.06,38.3,-0.05345,2e-05,4.87728]
[1780577457332,103.33,63902.06,38.3,-0.05345,2e-05,4.87728]
[1780577458138,103.33,63902.06,38.3,-0.05345,2e-05,4.87728]
[1780577458152,103.36,63907.3,38.3,-0.05336,2e-05,4.87175]
[1780577460474,103.36,63902.66,38.3,-0.05347,2e-05,4.87927]
[1780577461082,103.36,63890.78,38.3,-0.05375,2e-05,4.89854]
[1780577462146,103.36,63869.24,38.3,-0.05426,2e-05,4.93372]
[1780577462899,103.36,63869.24,38.3,-0.05426,2e-05,4.93372]
[1780577463107,103.36,63861.69,38.3,-0.05444,2e-05,4.94605]
[1780577463647,103.36,63861.69,38.3,-0.05444,2e-05,4.94605]
[1780577463688,103.36,63861.69,38.3,-0.05444,2e-05,4.94605]
[1780577463858,103.36,63861.69,38.3,-0.05444,2e-05,4.94605]
[1780577464089,103.36,63861.69,38.3,-0.05444,2e-05,4.94605]
[1780577464186,103.36,63850.98,38.3,-0.0547,2e-05,4.96357]
[1780577465183,103.36,63832.94,38.3,-0.05513,2e-05,4.99329]
[1780577467001,103.36,63825.92,38.3,-0.05531,2e-05,5.00537]
[1780577467114,103.37,63825.59,38.3,-0.05532,2e-05,5.00614]
[1780577468112,103.37,63837.36,38.3,-0.05504,2e-05,4.98679]
[1780577468488,103.37,63837.36,38.3,-0.05504,2e-05,4.98679]
[1780577469260,103.37,63838.65,38.3,-0.05501,2e-05,4.985]
[1780577471313,103.37,63815.03,38.3,-0.05559,2e-05,5.02438]
[1780577471879,103.37,63815.03,38.3,-0.05559,2e-05,5.02438]
[1780577472281,103.37,63815.03,38.3,-0.05559,2e-05,5.02438]
[1780577473161,103.38,63813.96,38.3,-0.05562,2e-05,5.02637]
[1780577473965,103.38,63813.96,38.3,-0.05562,2e-05,5.02637]
[1780577474263,103.38,63805.84,38.3,-0.05582,2e-05,5.04026]
[1780577475520,103.38,63798.89,38.3,-0.05599,2e-05,5.05192]
[1780577476026,103.38,63798.89,38.3,-0.05599,2e-05,5.05192]
[1780577476459,103.39,63807.49,38.3,-0.0558,2e-05,5.03915]
[1780577476487,103.39,63807.49,38.3,-0.0558,2e-05,5.03915]
[1780577477279,103.4,63815.48,38.3,-0.05561,2e-05,5.02621]
[1780577480217,103.4,63826.57,38.3,-0.05535,2e-05,5.00809]
[1780577485252,103.4,63815.21,38.3,-0.05563,2e-05,5.02718]
[1780577486581,103.4,63817.29,38.3,-0.05558,2e-05,5.02379]
[1780577486598,103.4,63817.29,38.3,-0.05558,2e-05,5.02379]
[1780577487271,103.4,63796.53,38.3,-0.05609,2e-05,5.05829]
[1780577489295,103.42,63786.77,38.3,-0.05636,2e-05,5.07704]
[1780577491332,103.43,63806.54,38.3,-0.05586,2e-05,5.04204]
[1780577493343,103.46,63797.68,38.3,-0.05612,2e-05,5.05982]
[1780577497376,103.5,63776.53,38.3,-0.0567,2e-05,5.09967]
[1780577500397,103.5,63765.4,38.3,-0.05698,2e-05,5.11836]
[1780577500937,103.5,63765.4,38.3,-0.05698,2e-05,5.11836]
[1780577501531,103.5,63765.4,38.3,-0.05698,2e-05,5.11839]
[1780577501874,103.5,63752.11,38.3,-0.05731,2e-05,5.14057]
[1780577502515,103.5,63766.02,38.3,-0.05697,2e-05,5.11734]
[1780577504296,103.5,63766.02,38.3,-0.05697,2e-05,5.11734]
[1780577506171,103.51,63772.75,38.3,-0.05681,2e-05,5.10667]
[1780577508406,103.51,63770.54,38.3,-0.05687,2e-05,5.11116]
[1780577508161,103.52,63784.61,38.3,-0.05654,2e-05,5.08851]
[1780577509141,103.53,63802.1,38.3,-0.05613,2e-05,5.06072]
[1780577511338,103.54,63788.57,38.3,-0.05647,2e-05,5.08422]
[1780577514505,103.54,63777.83,38.3,-0.05674,2e-05,5.10225]
[1780577519679,103.56,63775.17,38.3,-0.05683,2e-05,5.1085]
[1780577522305,103.56,63779.56,38.3,-0.05673,2e-05,5.10186]
[1780577523545,103.57,63787.2,38.3,-0.05656,2e-05,5.09038]
[1780577525029,103.57,63784.87,38.3,-0.05662,2e-05,5.09431]
[1780577525060,103.57,63799.19,38.3,-0.05627,2e-05,5.07066]
[1780577525602,103.57,63799.19,38.3,-0.05627,2e-05,5.07066]
[1780577525669,103.57,63799.19,38.3,-0.05627,2e-05,5.07066]
[1780577525820,103.57,63799.19,38.3,-0.05627,2e-05,5.07066]
[1780577526045,103.57,63799.19,38.3,-0.05627,2e-05,5.07066]
[1780577526122,103.57,63782.9,38.3,-0.05667,2e-05,5.09773]
[1780577527131,103.57,63782.9,38.3,-0.05667,2e-05,5.09773]
[1780577528701,103.57,63783.45,38.3,-0.05666,2e-05,5.09689]
[1780577528787,103.57,63782.56,38.3,-0.05668,2e-05,5.09842]
[1780577530508,103.57,63782.47,38.3,-0.05668,2e-05,5.09849]
[1780577530890,103.57,63782.47,38.3,-0.05668,2e-05,5.09849]
[1780577531273,103.57,63782.47,38.3,-0.05668,2e-05,5.09849]
[1780577532015,103.57,63780.05,38.3,-0.05674,2e-05,5.10247]
[1780577532047,103.57,63768.77,38.3,-0.05702,2e-05,5.12112]
[1780577534975,103.57,63775.59,38.3,-0.05685,2e-05,5.10964]
[1780577536139,103.57,63769.73,38.3,-0.05699,2e-05,5.11917]
[1780577536222,103.57,63766.43,38.3,-0.05707,2e-05,5.12454]
[1780577536975,103.57,63766.43,38.3,-0.05707,2e-05,5.12454]
[1780577537272,103.57,63766.43,38.3,-0.05707,2e-05,5.12454]
[1780577537312,103.57,63767.1,38.3,-0.05705,2e-05,5.12344]
[1780577537650,103.57,63767.1,38.3,-0.05705,2e-05,5.12344]
[1780577537934,103.57,63767.1,38.3,-0.05705,2e-05,5.12344]
[1780577538269,103.57,63758.56,38.3,-0.05726,2e-05,5.13767]
[1780577539416,103.57,63758.56,38.3,-0.05726,2e-05,5.13767]
[1780577539518,103.57,63755.93,38.3,-0.05733,2e-05,5.14204]
[1780577539671,103.57,63755.93,38.3,-0.05733,2e-05,5.14204]
[1780577539687,103.57,63747.88,38.3,-0.05753,2e-05,5.1555]
[1780577541682,103.57,63749.75,38.3,-0.05748,2e-05,5.15248]
[1780577544060,103.57,63753.78,38.3,-0.05739,2e-05,5.14598]
[1780577544905,103.57,63754.41,38.3,-0.05737,2e-05,5.14517]
[1780577545322,103.57,63754.41,38.3,-0.05737,2e-05,5.14517]
[1780577545414,103.57,63764.97,38.3,-0.05711,2e-05,5.1277]
[1780577546323,103.57,63778.44,38.3,-0.05678,2e-05,5.10516]
[1780577551330,103.57,63774.58,38.3,-0.05687,2e-05,5.1113]
[1780577551554,103.57,63776.14,38.3,-0.0568,2e-05,5.10515]
[1780577551758,103.57,63776.14,38.3,-0.0568,2e-05,5.10515]
[1780577552648,103.57,63769.86,38.3,-0.05695,2e-05,5.1156]
[1780577552759,103.57,63769.86,38.3,-0.05695,2e-05,5.1156]
[1780577553195,103.57,63784.49,38.3,-0.05659,2e-05,5.09106]
[1780577553678,103.57,63784.49,38.3,-0.05659,2e-05,5.09106]
[1780577554590,103.57,63785.26,38.3,-0.05657,2e-05,5.08978]
[1780577555470,103.57,63800.51,38.3,-0.05619,2e-05,5.06443]
[1780577558822,103.56,63790.7,38.3,-0.05643,2e-05,5.08028]
[1780577563857,103.56,63784.02,38.3,-0.05659,2e-05,5.09101]
[1780577565086,103.56,63784.02,38.3,-0.05659,2e-05,5.09101]
[1780577565172,103.56,63793.37,38.3,-0.05636,2e-05,5.07543]
[1780577565629,103.56,63793.37,38.3,-0.05636,2e-05,5.07543]
[1780577570908,103.56,63799.22,38.3,-0.05621,2e-05,5.06554]
[1780577576950,103.56,63802.42,38.3,-0.05613,2e-05,5.06005]
[1780577577830,103.56,63802.42,38.3,-0.05613,2e-05,5.06005]
[1780577577956,103.56,63802.42,38.3,-0.05613,2e-05,5.06005]
[1780577583010,103.56,63800.62,38.3,-0.05617,2e-05,5.063]
[1780577586521,103.56,63802.6,38.3,-0.05613,2e-05,5.05968]
[1780577586167,103.56,63788.58,38.3,-0.05647,2e-05,5.08288]
[1780577587880,103.56,63792.09,38.3,-0.05638,2e-05,5.077]
[1780577588052,103.55,63816.95,38.3,-0.05577,2e-05,5.03584]
[1780577593097,103.56,63814.8,38.3,-0.05583,2e-05,5.03944]
[1780577597378,103.56,63796.02,38.3,-0.05629,2e-05,5.07055]
[1780577598389,103.56,63796.02,38.3,-0.05629,2e-05,5.07055]
[1780577598463,103.56,63784.3,38.3,-0.05657,2e-05,5.08994]
[1780577600033,103.55,63782.13,38.3,-0.05662,2e-05,5.09347]
[1780577600693,103.55,63782.13,38.3,-0.05662,2e-05,5.09347]
[1780577600154,103.55,63763.57,38.3,-0.05708,2e-05,5.12427]
[1780577600904,103.55,63763.57,38.3,-0.05708,2e-05,5.12427]
[1780577601193,103.55,63763.57,38.3,-0.05708,2e-05,5.12427]
[1780577601339,103.55,63763.57,38.3,-0.05708,2e-05,5.12427]
[1780577604722,103.53,63766.0,38.3,-0.05698,2e-05,5.11721]
[1780577604889,103.53,63766.0,38.3,-0.05698,2e-05,5.11721]
[1780577605293,103.53,63783.97,38.3,-0.05653,2e-05,5.0872]
[1780577605762,103.53,63783.97,38.3,-0.05653,2e-05,5.0872]
[1780577611756,103.52,63775.24,38.3,-0.05671,2e-05,5.09796]
[1780577611975,103.52,63775.24,38.3,-0.05671,2e-05,5.09796]
[1780577612237,103.52,63759.96,38.3,-0.05709,2e-05,5.12332]
[1780577614190,103.52,63752.21,38.3,-0.05728,2e-05,5.13612]
[1780577614424,103.52,63752.21,38.3,-0.05728,2e-05,5.13612]
[1780577614438,103.51,63744.14,38.3,-0.05745,2e-05,5.14809]
[1780577614808,103.51,63744.14,38.3,-0.05745,2e-05,5.14809]
[1780577618481,103.5,63744.5,38.3,-0.05743,2e-05,5.14647]
[1780577619299,103.5,63729.3,38.3,-0.05781,3e-05,5.17188]
[1780577623995,103.5,63729.24,38.3,-0.05781,3e-05,5.17169]
[1780577624930,103.5,63734.82,38.3,-0.05767,2e-05,5.16226]
[1780577628456,103.48,63732.54,38.3,-0.0577,2e-05,5.16417]
[1780577628492,103.48,63747.9,38.3,-0.05731,2e-05,5.1379]
[1780577628658,103.48,63747.9,38.3,-0.05731,2e-05,5.1379]
[1780577629041,103.48,63747.9,38.3,-0.05731,2e-05,5.1379]
[1780577629183,103.48,63747.9,38.3,-0.05731,2e-05,5.1379]
[1780577629243,103.48,63747.9,38.3,-0.05731,2e-05,5.1379]
[1780577629569,103.48,63773.66,38.3,-0.05667,2e-05,5.09494]
[1780577630469,103.48,63787.72,38.3,-0.05632,2e-05,5.07159]
[1780577631480,103.48,63787.72,38.3,-0.05632,2e-05,5.07159]
[1780577631551,103.48,63787.72,38.3,-0.05632,2e-05,5.07159]
[1780577631507,103.48,63776.42,38.3,-0.0566,2e-05,5.09026]
[1780577632559,103.48,63776.42,38.3,-0.0566,2e-05,5.09026]
[1780577632510,103.48,63765.75,38.3,-0.05686,2e-05,5.10801]
[1780577632875,103.48,63765.75,38.3,-0.05686,2e-05,5.10801]
[1780577633406,103.47,63777.84,38.3,-0.05656,2e-05,5.08759]
[1780577633618,103.47,63777.84,38.3,-0.05656,2e-05,5.08759]
[1780577633691,103.47,63777.84,38.3,-0.05656,2e-05,5.08759]
[1780577634414,103.47,63770.9,38.3,-0.05673,2e-05,5.09906]
[1780577636165,103.47,63764.39,38.3,-0.05689,2e-05,5.10981]
[1780577636858,103.47,63767.19,38.3,-0.05682,2e-05,5.10503]
[1780577642469,103.46,63762.86,38.3,-0.05692,2e-05,5.11161]
[1780577642652,103.46,63762.86,38.3,-0.05692,2e-05,5.11161]
[1780577645520,103.46,63760.11,38.3,-0.05698,2e-05,5.11598]
[1780577645590,103.46,63746.51,38.3,-0.05732,2e-05,5.13857]
[1780577648387,103.46,63752.12,38.3,-0.05717,2e-05,5.12892]
[1780577649168,103.46,63758.56,38.3,-0.05701,2e-05,5.11803]
[1780577649448,103.46,63758.56,38.3,-0.05701,2e-05,5.11803]
[1780577649543,103.46,63780.47,38.3,-0.05647,2e-05,5.08145]
[1780577649947,103.46,63780.47,38.3,-0.05647,2e-05,5.08145]
[1780577650529,103.46,63791.28,38.3,-0.05621,2e-05,5.06346]
[1780577651535,103.46,63800.4,38.3,-0.05598,2e-05,5.04834]
[1780577653182,103.46,63801.62,38.3,-0.05595,2e-05,5.04632]
[1780577655563,103.46,63787.26,38.3,-0.0563,2e-05,5.07008]
[1780577658585,103.46,63799.1,38.3,-0.05601,2e-05,5.05035]
[1780577662612,103.46,63786.99,38.3,-0.05631,2e-05,5.07036]
[1780577663731,103.45,63791.1,38.3,-0.05621,2e-05,5.06351]
[1780577664217,103.45,63791.1,38.3,-0.05621,2e-05,5.06351]
[1780577664934,103.45,63791.1,38.3,-0.05621,2e-05,5.06348]
[1780577665570,103.45,63791.1,38.3,-0.05621,2e-05,5.06348]
[1780577665927,103.45,63792.4,38.3,-0.05617,2e-05,5.0613]
[1780577666024,103.45,63783.59,38.3,-0.05639,2e-05,5.07591]
[1780577667376,103.45,63783.59,38.3,-0.05639,2e-05,5.07591]
[1780577669372,103.45,63780.47,38.3,-0.05646,2e-05,5.08092]
[1780577670068,103.45,63783.45,38.3,-0.05639,2e-05,5.07593]
[1780577671608,103.45,63780.55,38.3,-0.05646,2e-05,5.08068]
[1780577672497,103.45,63775.56,38.3,-0.05655,2e-05,5.08556]
[1780577673844,103.45,63768.0,38.3,-0.05673,2e-05,5.09805]
[1780577673932,103.45,63778.18,38.3,-0.05648,2e-05,5.08104]
[1780577675720,103.45,63768.86,38.3,-0.05671,2e-05,5.09641]
[1780577677610,103.45,63768.86,38.3,-0.05671,2e-05,5.09641]
[1780577677748,103.45,63767.5,38.3,-0.05674,2e-05,5.09859]
[1780577677906,103.45,63767.5,38.3,-0.05674,2e-05,5.09859]
[1780577683197,103.44,63761.87,38.3,-0.05687,2e-05,5.10752]
[1780577686396,103.44,63773.89,38.3,-0.05657,2e-05,5.08716]
[1780577686432,103.44,63786.61,38.3,-0.05626,2e-05,5.06601]
[1780577687838,103.44,63779.7,38.3,-0.05643,2e-05,5.07748]
[1780577688507,103.44,63779.7,38.3,-0.05643,2e-05,5.07748]
[1780577691162,103.44,63779.53,38.3,-0.05643,2e-05,5.07761]
[1780577691825,103.44,63781.19,38.3,-0.05639,2e-05,5.07476]
[1780577695833,103.44,63774.53,38.3,-0.05655,2e-05,5.08567]
[1780577696515,103.44,63774.53,38.3,-0.05655,2e-05,5.08567]
[1780577702003,103.43,63765.03,38.3,-0.05678,2e-05,5.10103]
[1780577702434,103.43,63765.03,38.3,-0.05678,2e-05,5.10103]
[1780577702723,103.43,63765.03,38.3,-0.05678,2e-05,5.10103]
[1780577702890,103.43,63766.82,38.3,-0.05673,2e-05,5.09796]
[1780577705209,103.43,63781.74,38.3,-0.05636,2e-05,5.07299]
[1780577707400,103.43,63769.75,38.3,-0.05666,2e-05,5.09281]
[1780577708285,103.43,63769.6,38.3,-0.05666,2e-05,5.09293]
[1780577708652,103.43,63769.6,38.3,-0.05666,2e-05,5.09293]
[1780577708373,103.43,63757.11,38.3,-0.05697,2e-05,5.11373]
[1780577709533,103.43,63735.13,38.3,-0.05751,2e-05,5.15039]
[1780577710213,103.43,63735.13,38.3,-0.05751,2e-05,5.15039]
[1780577710332,103.43,63735.13,38.3,-0.05751,2e-05,5.15039]
[1780577710392,103.43,63724.64,38.3,-0.05777,3e-05,5.16801]
[1780577711207,103.43,63724.64,38.3,-0.05777,3e-05,5.16801]
[1780577711226,103.43,63724.64,38.3,-0.05777,3e-05,5.16801]
[1780577712666,103.43,63722.51,38.3,-0.05783,3e-05,5.1715]
[1780577714069,103.43,63720.7,38.3,-0.05787,3e-05,5.17448]
[1780577714080,103.43,63720.7,38.3,-0.05787,3e-05,5.17448]
[1780577715562,103.43,63735.1,38.3,-0.05751,2e-05,5.15018]
[1780577716382,103.43,63735.1,38.3,-0.05751,2e-05,5.15018]
[1780577716395,103.43,63744.19,38.3,-0.05728,2e-05,5.13488]
[1780577718337,103.43,63740.79,38.3,-0.05737,2e-05,5.14056]
[1780577718377,103.42,63739.74,38.3,-0.05739,2e-05,5.14202]
[1780577719312,103.42,63739.74,38.3,-0.05739,2e-05,5.14202]
[1780577719414,103.42,63735.18,38.3,-0.0575,2e-05,5.14964]
[1780577724165,103.42,63746.45,38.3,-0.05721,2e-05,5.13015]
[1780577728193,103.41,63737.79,38.3,-0.05742,2e-05,5.14407]
[1780577732090,103.41,63731.76,38.3,-0.05753,2e-05,5.15016]
[1780577732356,103.41,63724.61,38.3,-0.0577,3e-05,5.16198]
[1780577736312,103.41,63729.43,38.3,-0.05758,2e-05,5.15378]
[1780577736478,103.41,63745.71,38.3,-0.05718,2e-05,5.1265]
[1780577738533,103.4,63766.21,38.3,-0.05667,2e-05,5.09219]
[1780577738904,103.4,63766.21,38.3,-0.05667,2e-05,5.09219]
[1780577739622,103.4,63766.21,38.3,-0.05667,2e-05,5.09219]
[1780577740151,103.4,63765.19,38.3,-0.05669,2e-05,5.0937]
[1780577742294,103.4,63740.4,38.3,-0.0573,2e-05,5.1349]
[1780577742827,103.4,63740.4,38.3,-0.0573,2e-05,5.1349]
[1780577743539,103.4,63740.4,38.3,-0.0573,2e-05,5.1349]
[1780577744108,103.4,63740.55,38.3,-0.05729,2e-05,5.13442]
[1780577748262,103.39,63736.79,38.3,-0.05738,2e-05,5.14015]
[1780577748641,103.39,63736.79,38.3,-0.05738,2e-05,5.14015]
[1780577748715,103.39,63736.42,38.3,-0.05739,2e-05,5.14061]
[1780577749000,103.39,63736.42,38.3,-0.05739,2e-05,5.14061]
[1780577749704,103.39,63736.42,38.3,-0.05739,2e-05,5.14061]
[1780577749840,103.39,63729.91,38.3,-0.05755,2e-05,5.15151]
[1780577751850,103.39,63734.3,38.3,-0.05744,2e-05,5.1441]
[1780577757399,103.39,63734.78,38.3,-0.05742,2e-05,5.14319]
[1780577760281,103.39,63740.66,38.3,-0.05728,2e-05,5.13333]
[1780577760694,103.39,63740.66,38.3,-0.05728,2e-05,5.13333]
[1780577761428,103.39,63738.06,38.3,-0.05734,2e-05,5.13754]
[1780577766464,103.38,63737.91,38.3,-0.05733,2e-05,5.1371]
[1780577767095,103.38,63737.91,38.3,-0.05733,2e-05,5.1371]
[1780577767262,103.38,63737.91,38.3,-0.05733,2e-05,5.1371]
[1780577767470,103.38,63730.69,38.3,-0.05751,2e-05,5.14919]
[1780577771470,103.38,63723.9,38.3,-0.05768,3e-05,5.16035]
[1780577772740,103.38,63723.75,38.3,-0.05768,3e-05,5.16056]
[1780577772762,103.38,63723.75,38.3,-0.05768,3e-05,5.16056]
[1780577773659,103.38,63724.07,38.3,-0.05768,3e-05,5.15999]
[1780577773700,103.38,63700.97,38.3,-0.05825,3e-05,5.1988]
[1780577775135,103.38,63699.83,38.3,-0.05828,3e-05,5.20062]
[1780577777712,103.38,63697.52,38.3,-0.05834,3e-05,5.20429]
[1780577777994,103.38,63704.65,38.3,-0.05816,3e-05,5.19216]
[1780577780164,103.38,63691.31,38.3,-0.05849,3e-05,5.21445]
[1780577780253,103.38,63691.31,38.3,-0.05849,3e-05,5.21445]
[1780577780706,103.38,63691.31,38.3,-0.05849,3e-05,5.21445]
[1780577780745,103.38,63720.77,38.3,-0.05775,3e-05,5.16484]
[1780577782331,103.37,63727.2,38.3,-0.05758,2e-05,5.15387]
[1780577782584,103.37,63718.24,38.3,-0.05781,3e-05,5.16888]
[1780577782981,103.37,63718.24,38.3,-0.05781,3e-05,5.16888]
[1780577786941,103.37,63715.33,38.3,-0.05788,3e-05,5.17354]
[1780577788582,103.37,63711.85,38.3,-0.05796,3e-05,5.17933]
[1780577789724,103.37,63715.94,38.3,-0.05786,3e-05,5.17238]
[1780577790640,103.37,63692.21,38.3,-0.05846,3e-05,5.21223]
[1780577791239,103.37,63692.21,38.3,-0.05846,3e-05,5.21223]
[1780577791317,103.37,63692.21,38.3,-0.05846,3e-05,5.21223]
[1780577793661,103.37,63699.99,38.3,-0.05822,3e-05,5.19539]
[1780577794440,103.37,63699.99,38.3,-0.05822,3e-05,5.19539]
[1780577794926,103.37,63696.77,38.3,-0.0583,3e-05,5.20072]
[1780577795358,103.37,63696.77,38.3,-0.0583,3e-05,5.20072]
[1780577800307,103.36,63684.3,38.3,-0.05861,3e-05,5.22114]
[1780577803532,103.36,63682.68,38.3,-0.05864,3e-05,5.22344]
[1780577805603,103.35,63687.25,38.3,-0.05852,3e-05,5.21543]
[1780577805614,103.35,63687.25,38.3,-0.05852,3e-05,5.21543]
[1780577806691,103.35,63687.81,38.3,-0.05851,3e-05,5.21436]
[1780577808162,103.35,63682.98,38.3,-0.05862,3e-05,5.22224]
[1780577808908,103.35,63689.06,38.3,-0.05847,3e-05,5.21182]
[1780577809263,103.35,63689.06,38.3,-0.05847,3e-05,5.21182]
[1780577811243,103.35,63681.31,38.3,-0.05866,3e-05,5.22465]
[1780577811630,103.35,63681.31,38.3,-0.05866,3e-05,5.22465]
[1780577811818,103.35,63681.31,38.3,-0.05866,3e-05,5.22465]
[1780577816830,103.34,63674.24,38.3,-0.05883,3e-05,5.23562]
[1780577817204,103.34,63674.24,38.3,-0.05883,3e-05,5.23562]
[1780577817738,103.34,63674.24,38.3,-0.05883,3e-05,5.23562]
[1780577818084,103.34,63680.49,38.3,-0.05867,3e-05,5.22488]
[1780577820791,103.34,63684.03,38.3,-0.05857,3e-05,5.2186]
[1780577821866,103.33,63676.57,38.3,-0.05876,3e-05,5.23107]
[1780577826898,103.33,63665.69,38.3,-0.05902,3e-05,5.24847]
[1780577828121,103.33,63665.69,38.3,-0.05902,3e-05,5.24847]
[1780577831835,103.32,63659.38,38.3,-0.05917,3e-05,5.25859]
[1780577832168,103.32,63652.26,38.3,-0.05935,3e-05,5.27048]
[1780577832414,103.32,63652.26,38.3,-0.05935,3e-05,5.27048]
[1780577832794,103.31,63649.38,38.3,-0.05942,3e-05,5.27492]
[1780577832923,103.31,63649.38,38.3,-0.05942,3e-05,5.27492]
[1780577833125,103.31,63632.0,38.3,-0.05987,3e-05,5.30454]
[1780577834081,103.31,63632.0,38.3,-0.05987,3e-05,5.30454]
[1780577834203,103.31,63632.0,38.3,-0.05987,3e-05,5.30454]
[1780577835132,103.31,63624.21,38.3,-0.06007,3e-05,5.31784]
[1780577835699,103.31,63624.21,38.3,-0.06007,3e-05,5.31784]
[1780577836481,103.31,63633.08,38.3,-0.05984,3e-05,5.30265]
[1780577840230,103.31,63631.4,38.3,-0.05988,3e-05,5.30554]
[1780577846056,103.31,63634.23,38.3,-0.05981,3e-05,5.30073]
[1780577848099,103.32,63633.03,38.3,-0.05984,3e-05,5.3028]
[1780577848180,103.32,63634.51,38.3,-0.0598,3e-05,5.30028]
[1780577851361,103.31,63632.95,38.3,-0.05984,3e-05,5.30258]
[1780577851427,103.31,63642.13,38.3,-0.05957,3e-05,5.28353]
[1780577852098,103.31,63652.12,38.3,-0.05931,3e-05,5.26642]
[1780577854113,103.31,63639.22,38.3,-0.05964,3e-05,5.28825]
[1780577856127,103.31,63628.53,38.3,-0.05991,3e-05,5.30627]
[1780577859148,103.31,63637.59,38.3,-0.05967,3e-05,5.29046]
[1780577860155,103.3,63633.37,38.3,-0.05978,3e-05,5.29755]
[1780577864182,103.3,63643.38,38.3,-0.05952,3e-05,5.28008]
[1780577868737,103.3,63634.39,38.3,-0.05974,3e-05,5.29496]
[1780577870225,103.3,63643.18,38.3,-0.05951,3e-05,5.27988]
[1780577872706,103.29,63634.3,38.3,-0.05974,3e-05,5.29477]
[1780577878285,103.27,63639.64,38.3,-0.05956,3e-05,5.28257]
[1780577883319,103.24,63644.59,38.3,-0.05938,3e-05,5.27069]
[1780577886340,103.23,63635.01,38.3,-0.05961,3e-05,5.28624]
[1780577890369,103.22,63645.52,38.3,-0.05932,3e-05,5.26693]
[1780577895410,103.21,63642.36,38.3,-0.05939,3e-05,5.27146]
[1780577900839,103.21,63642.8,38.3,-0.05938,3e-05,5.27049]
[1780577900890,103.21,63642.8,38.3,-0.05938,3e-05,5.27049]
[1780577900921,103.21,63627.38,38.3,-0.05977,3e-05,5.29663]
[1780577901034,103.21,63627.38,38.3,-0.05977,3e-05,5.29663]
[1780577901629,103.21,63627.38,38.3,-0.05977,3e-05,5.29663]
[1780577901695,103.21,63626.33,38.3,-0.0598,3e-05,5.29842]
[1780577902459,103.21,63617.58,38.3,-0.06003,3e-05,5.31342]
[1780577903706,103.21,63617.58,38.3,-0.06003,3e-05,5.31342]
[1780577903736,103.21,63617.58,38.3,-0.06003,3e-05,5.31342]
[1780577903790,103.21,63616.69,38.3,-0.06005,3e-05,5.31468]
[1780577906495,103.21,63612.65,38.3,-0.06015,3e-05,5.32161]
[1780577906552,103.21,63609.93,38.3,-0.06022,3e-05,5.32626]
[1780577907496,103.21,63620.38,38.3,-0.05995,3e-05,5.30822]
[1780577909510,103.21,63631.4,38.3,-0.05966,3e-05,5.28916]
[1780577914546,103.2,63636.52,38.3,-0.05949,3e-05,5.27661]
[1780577919583,103.2,63635.39,38.3,-0.05951,3e-05,5.27816]
[1780577923611,103.19,63644.46,38.3,-0.05926,3e-05,5.26126]
[1780577928646,103.17,63650.29,38.3,-0.05908,3e-05,5.24925]
[1780577933858,103.17,63650.47,38.3,-0.05907,3e-05,5.24886]
[1780577937745,103.16,63645.41,38.3,-0.0592,3e-05,5.25713]
[1780577943751,103.16,63644.05,38.3,-0.05923,3e-05,5.25925]
[1780577945767,103.16,63655.19,38.3,-0.05894,3e-05,5.24023]
[1780577946911,103.16,63655.19,38.3,-0.05894,3e-05,5.24023]
[1780577946995,103.16,63668.93,38.3,-0.05859,3e-05,5.2169]
[1780577948748,103.16,63674.56,38.3,-0.05845,3e-05,5.20725]
[1780577948848,103.16,63674.56,38.3,-0.05845,3e-05,5.20725]
[1780577949912,103.16,63673.77,38.3,-0.05847,3e-05,5.20848]
[1780577949947,103.16,63662.19,38.3,-0.05876,3e-05,5.2281]
[1780577950185,103.16,63662.19,38.3,-0.05876,3e-05,5.2281]
[1780577950804,103.16,63673.23,38.3,-0.05848,3e-05,5.20929]
[1780577953240,103.16,63674.63,38.3,-0.05844,3e-05,5.20668]
[1780577958241,103.15,63676.23,38.3,-0.05839,3e-05,5.20347]
[1780577960606,103.15,63679.05,38.3,-0.05832,3e-05,5.19842]
[1780577961604,103.15,63684.07,38.3,-0.05819,3e-05,5.18994]
[1780577961720,103.15,63684.07,38.3,-0.05819,3e-05,5.18994]
[1780577961883,103.15,63691.85,38.3,-0.05799,3e-05,5.17664]
[1780577962981,103.15,63691.85,38.3,-0.05799,3e-05,5.17664]
[1780577965910,103.14,63698.23,38.3,-0.05782,3e-05,5.16532]
[1780577966017,103.14,63698.23,38.3,-0.05782,3e-05,5.16532]
[1780577965911,103.14,63697.64,38.3,-0.05784,3e-05,5.16613]
[1780577967939,103.14,63697.56,38.3,-0.05784,3e-05,5.16623]
[1780577967972,103.14,63698.45,38.3,-0.05781,3e-05,5.16469]
[1780577970011,103.14,63701.6,38.3,-0.05773,3e-05,5.15921]
[1780577970025,103.14,63701.6,38.3,-0.05773,3e-05,5.15921]
[1780577970032,103.14,63698.99,38.3,-0.0578,3e-05,5.16343]
[1780577970270,103.14,63698.99,38.3,-0.0578,3e-05,5.16343]
[1780577972084,103.14,63699.59,38.3,-0.05775,3e-05,5.15899]
[1780577972961,103.14,63700.8,38.3,-0.05771,3e-05,5.15678]
[1780577977998,103.13,63701.35,38.3,-0.05769,3e-05,5.15502]
[1780577978744,103.13,63701.35,38.3,-0.05769,3e-05,5.15502]
[1780577980384,103.13,63692.58,38.3,-0.0579,3e-05,5.16944]
[1780577981022,103.13,63691.84,38.3,-0.05792,3e-05,5.17063]
[1780577982044,103.13,63700.39,38.3,-0.05771,3e-05,5.15618]
[1780577983042,103.13,63710.07,38.3,-0.05746,3e-05,5.13988]
[1780577983392,103.13,63710.07,38.3,-0.05746,3e-05,5.13988]
[1780577984519,103.13,63708.85,38.3,-0.05749,3e-05,5.14193]
[1780577985056,103.13,63706.97,38.3,-0.05754,3e-05,5.14494]
[1780577990091,103.12,63708.7,38.3,-0.05748,3e-05,5.14127]
[1780577994880,103.11,63707.21,38.3,-0.05751,3e-05,5.14334]
[1780577994977,103.11,63705.52,38.3,-0.05755,3e-05,5.14588]
[1780577995264,103.11,63705.52,38.3,-0.05755,3e-05,5.14588]
[1780577995269,103.11,63705.52,38.3,-0.05755,3e-05,5.14588]
[1780577995694,103.11,63705.52,38.3,-0.05755,3e-05,5.14588]
[1780577995758,103.11,63699.05,38.3,-0.05771,3e-05,5.15676]
[1780578001104,103.11,63704.82,38.3,-0.05756,3e-05,5.14642]
[1780578002034,103.11,63705.42,38.3,-0.05754,3e-05,5.14526]
[1780578002077,103.11,63694.47,38.3,-0.05782,3e-05,5.16369]
[1780578002195,103.11,63694.47,38.3,-0.05782,3e-05,5.16369]
[1780578002624,103.11,63694.47,38.3,-0.05782,3e-05,5.16369]
[1780578002707,103.11,63694.47,38.3,-0.05782,3e-05,5.16369]
[1780578002858,103.11,63694.47,38.3,-0.05782,3e-05,5.16369]
[1780578002940,103.11,63694.47,38.3,-0.05782,3e-05,5.16369]
[1780578002958,103.1,63684.71,38.3,-0.05806,3e-05,5.17993]
[1780578003104,103.1,63684.71,38.3,-0.05806,3e-05,5.17993]
[1780578003834,103.1,63684.71,38.3,-0.05806,3e-05,5.17993]
[1780578003865,103.1,63684.71,38.3,-0.05806,3e-05,5.17993]
[1780578004814,103.1,63684.65,38.3,-0.05806,3e-05,5.17983]
[1780578004942,103.1,63695.98,38.3,-0.05777,3e-05,5.16055]
[1780578006073,103.1,63686.24,38.3,-0.05801,3e-05,5.17677]
[1780578006584,103.1,63686.24,38.3,-0.05801,3e-05,5.17677]
[1780578006618,103.1,63686.24,38.3,-0.05801,3e-05,5.17677]
[1780578006796,103.1,63686.24,38.3,-0.05801,3e-05,5.17677]
[1780578007141,103.1,63678.78,38.3,-0.0582,3e-05,5.18916]
[1780578007831,103.1,63678.78,38.3,-0.0582,3e-05,5.18916]
[1780578008411,103.1,63677.47,38.3,-0.05823,3e-05,5.19129]
[1780578009246,103.1,63675.26,38.3,-0.05829,3e-05,5.19494]
[1780578009856,103.1,63675.26,38.3,-0.05829,3e-05,5.19494]
[1780578009867,103.1,63675.26,38.3,-0.05829,3e-05,5.19494]
[1780578010044,103.1,63675.26,38.3,-0.05829,3e-05,5.19494]
[1780578010944,103.1,63650.4,38.3,-0.05892,3e-05,5.23699]
[1780578016097,103.09,63652.16,38.3,-0.05886,3e-05,5.23325]
[1780578016436,103.09,63659.27,38.3,-0.05868,3e-05,5.22118]
[1780578017720,103.09,63664.95,38.3,-0.05853,3e-05,5.21142]
[1780578018369,103.09,63665.23,38.3,-0.05852,3e-05,5.21071]
[1780578018922,103.09,63665.23,38.3,-0.05852,3e-05,5.21071]
[1780578019023,103.08,63652.89,38.3,-0.05884,3e-05,5.23149]
[1780578021158,103.08,63641.07,38.3,-0.05913,3e-05,5.25123]
[1780578022854,103.08,63637.8,38.3,-0.05922,3e-05,5.2568]
[1780578022874,103.08,63637.8,38.3,-0.05922,3e-05,5.2568]
[1780578022918,103.08,63624.81,38.3,-0.05954,3e-05,5.27853]
[1780578026146,103.08,63622.29,38.3,-0.05961,3e-05,5.28266]
[1780578026371,103.08,63612.61,38.3,-0.05986,3e-05,5.29912]
[1780578028858,103.08,63606.88,38.3,-0.06,3e-05,5.30895]
[1780578028867,103.08,63606.88,38.3,-0.06,3e-05,5.30895]
[1780578029095,103.08,63606.88,38.3,-0.06,3e-05,5.30895]
[1780578029165,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029409,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029460,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029563,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029631,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029718,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029804,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578030188,103.08,63591.26,38.3,-0.06041,3e-05,5.33573]
[1780578029893,103.07,63580.09,38.3,-0.0607,3e-05,5.35488]
[1780578030371,103.07,63580.09,38.3,-0.0607,3e-05,5.35488]
[1780578030875,103.07,63580.09,38.3,-0.0607,3e-05,5.35488]
[1780578031250,103.07,63581.59,38.3,-0.06066,3e-05,5.35223]
[1780578031371,103.07,63581.59,38.3,-0.06066,3e-05,5.35223]
[1780578032275,103.07,63585.81,38.3,-0.06052,3e-05,5.34151]
[1780578032562,103.07,63585.81,38.3,-0.06052,3e-05,5.34151]
[1780578032810,103.07,63585.81,38.3,-0.06052,3e-05,5.34151]
[1780578034469,103.07,63594.59,38.3,-0.06029,3e-05,5.32638]
[1780578034843,103.07,63594.59,38.3,-0.06029,3e-05,5.32638]
[1780578034897,103.07,63594.59,38.3,-0.06029,3e-05,5.32638]
[1780578036205,103.07,63595.92,38.3,-0.06025,3e-05,5.32406]
[1780578035439,103.07,63607.57,38.3,-0.05995,3e-05,5.30409]
[1780578036538,103.07,63607.57,38.3,-0.05995,3e-05,5.30409]
[1780578036639,103.07,63598.38,38.3,-0.06019,3e-05,5.32002]
[1780578037610,103.07,63598.38,38.3,-0.06019,3e-05,5.32002]
[1780578037913,103.07,63598.38,38.3,-0.06019,3e-05,5.32002]
[1780578039028,103.07,63595.35,38.3,-0.06027,3e-05,5.32519]
[1780578039177,103.07,63585.49,38.3,-0.06052,3e-05,5.34209]
[1780578042373,103.07,63579.99,38.3,-0.06067,3e-05,5.35146]
[1780578042865,103.07,63579.99,38.3,-0.06067,3e-05,5.35146]
[1780578043090,103.07,63593.86,38.3,-0.0603,3e-05,5.32749]
[1780578045953,103.07,63600.54,38.3,-0.06013,3e-05,5.31603]
[1780578050554,103.07,63588.65,38.3,-0.06044,3e-05,5.33642]
[1780578052001,103.07,63588.65,38.3,-0.06044,3e-05,5.33642]
[1780578052032,103.07,63588.65,38.3,-0.06044,3e-05,5.33642]
[1780578052057,103.07,63588.65,38.3,-0.06044,3e-05,5.33642]
[1780578052172,103.07,63588.65,38.3,-0.06044,3e-05,5.33642]
[1780578052569,103.07,63576.54,38.3,-0.06075,3e-05,5.35716]
[1780578054125,103.07,63576.54,38.3,-0.06075,3e-05,5.35716]
[1780578054401,103.07,63574.57,38.3,-0.06081,3e-05,5.36051]
[1780578057025,103.07,63568.18,38.3,-0.06097,3e-05,5.37139]
[1780578057067,103.07,63568.18,38.3,-0.06097,3e-05,5.37139]
[1780578057389,103.07,63573.76,38.3,-0.06082,3e-05,5.36159]
[1780578057562,103.07,63573.76,38.3,-0.06082,3e-05,5.36159]
[1780578057621,103.07,63595.84,38.3,-0.06024,3e-05,5.32361]
[1780578062233,103.07,63595.2,38.3,-0.06026,3e-05,5.3246]
[1780578062409,103.07,63589.62,38.3,-0.0604,3e-05,5.33417]
[1780578063218,103.07,63589.62,38.3,-0.0604,3e-05,5.33417]
[1780578063186,103.07,63578.56,38.3,-0.06069,3e-05,5.35317]
[1780578064340,103.07,63571.87,38.3,-0.06087,3e-05,5.36469]
[1780578067696,103.07,63572.04,38.3,-0.06086,3e-05,5.36418]
[1780578067847,103.07,63572.04,38.3,-0.06086,3e-05,5.36418]
[1780578068774,103.06,63567.21,38.3,-0.06099,3e-05,5.37244]
[1780578069150,103.06,63567.21,38.3,-0.06099,3e-05,5.37244]
[1780578069593,103.06,63569.9,38.3,-0.06091,3e-05,5.36763]
[1780578069606,103.06,63569.9,38.3,-0.06091,3e-05,5.36763]
[1780578069995,103.06,63569.9,38.3,-0.06091,3e-05,5.36763]
[1780578070016,103.06,63588.31,38.3,-0.06043,3e-05,5.33585]
[1780578070711,103.06,63598.5,38.3,-0.06017,3e-05,5.31835]
[1780578071593,103.06,63598.5,38.3,-0.06017,3e-05,5.31835]
[1780578071719,103.06,63599.71,38.3,-0.06013,3e-05,5.31624]
[1780578077156,103.03,63601.37,38.3,-0.06003,3e-05,5.30947]
[1780578080780,102.99,63621.7,38.3,-0.05944,3e-05,5.26983]
[1780578082661,102.99,63620.38,38.3,-0.05947,3e-05,5.27203]
[1780578083008,102.99,63630.87,38.3,-0.0592,3e-05,5.25407]
[1780578083986,102.99,63639.51,38.3,-0.05898,3e-05,5.23932]
[1780578085328,102.99,63637.79,38.3,-0.05902,3e-05,5.24225]
[1780578086178,102.99,63656.18,38.3,-0.05855,3e-05,5.21084]
[1780578086328,102.99,63656.18,38.3,-0.05855,3e-05,5.21084]
[1780578088611,102.98,63647.0,38.3,-0.05878,3e-05,5.2262]
[1780578089330,102.98,63652.89,38.3,-0.05863,3e-05,5.21606]
[1780578089847,102.98,63664.0,38.3,-0.05835,3e-05,5.19711]
[1780578092226,102.98,63661.9,38.3,-0.05836,3e-05,5.19713]
[1780578093511,102.98,63662.96,38.3,-0.05833,3e-05,5.19525]
[1780578093589,102.98,63662.96,38.3,-0.05833,3e-05,5.19525]
[1780578094094,102.98,63662.96,38.3,-0.05833,3e-05,5.19525]
[1780578095872,102.98,63669.73,38.3,-0.05816,3e-05,5.18364]
[1780578096737,102.98,63665.77,38.3,-0.05826,3e-05,5.19028]
[1780578097110,102.98,63665.77,38.3,-0.05826,3e-05,5.19028]
[1780578097146,102.98,63675.63,38.3,-0.05801,3e-05,5.17354]
[1780578099337,102.98,63678.19,38.3,-0.05794,3e-05,5.16914]
[1780578099917,102.98,63669.27,38.3,-0.05817,3e-05,5.18417]
[1780578103945,102.97,63652.45,38.3,-0.05859,3e-05,5.21242]
[1780578104517,102.97,63652.45,38.3,-0.05859,3e-05,5.21242]
[1780578109585,102.97,63649.54,38.3,-0.05866,3e-05,5.21677]
[1780578110132,102.97,63649.54,38.3,-0.05866,3e-05,5.21677]
[1780578110203,102.97,63675.85,38.3,-0.05799,3e-05,5.17221]
[1780578111471,102.97,63679.11,38.3,-0.05791,3e-05,5.16655]
[1780578114527,102.97,63679.39,38.3,-0.0579,3e-05,5.16597]
[1780578116156,102.97,63679.81,38.3,-0.05789,3e-05,5.16523]
[1780578116218,102.97,63688.66,38.3,-0.05766,3e-05,5.15027]
[1780578121282,102.97,63688.78,38.3,-0.05766,3e-05,5.15004]
[1780578121485,102.97,63688.68,38.3,-0.05766,3e-05,5.1502]
[1780578121679,102.97,63688.68,38.3,-0.05766,3e-05,5.1502]
[1780578123156,102.97,63680.87,38.3,-0.05786,3e-05,5.16336]
[1780578123274,102.97,63672.11,38.3,-0.05808,3e-05,5.17813]
[1780578123757,102.97,63672.11,38.3,-0.05808,3e-05,5.17813]
[1780578124805,102.97,63677.06,38.3,-0.05795,3e-05,5.16971]
[1780578125469,102.97,63675.51,38.3,-0.05799,3e-05,5.17229]
[1780578126507,102.96,63674.03,38.3,-0.05803,3e-05,5.17475]
[1780578127124,102.96,63674.03,38.3,-0.05803,3e-05,5.17475]
[1780578129399,102.96,63634.65,38.3,-0.05903,3e-05,5.24144]
[1780578130168,102.96,63625.95,38.3,-0.05925,3e-05,5.256]
[1780578130408,102.96,63625.95,38.3,-0.05925,3e-05,5.256]
[1780578136146,102.95,63635.68,38.3,-0.05899,3e-05,5.23861]
[1780578137299,102.95,63635.98,38.3,-0.05898,3e-05,5.23794]
[1780578139231,102.95,63639.64,38.3,-0.05888,3e-05,5.23127]
[1780578141237,102.95,63639.8,38.3,-0.05887,3e-05,5.23086]
[1780578142181,102.95,63645.3,38.3,-0.05873,3e-05,5.22137]
[1780578147289,102.94,63641.15,38.3,-0.05882,3e-05,5.22766]
[1780578148681,102.94,63648.51,38.3,-0.05863,3e-05,5.21502]
[1780578149152,102.94,63648.51,38.3,-0.05863,3e-05,5.21502]
[1780578149193,102.94,63648.51,38.3,-0.05863,3e-05,5.21502]
[1780578149302,102.94,63658.15,38.3,-0.05839,3e-05,5.19856]
[1780578151316,102.94,63644.72,38.3,-0.05869,3e-05,5.2178]
[1780578156351,102.93,63638.55,38.3,-0.05884,3e-05,5.22772]
[1780578159737,102.93,63636.94,38.3,-0.05888,3e-05,5.23006]
[1780578161504,102.93,63636.87,38.3,-0.05888,3e-05,5.23004]
[1780578162199,102.93,63636.87,38.3,-0.05888,3e-05,5.23004]
[1780578162727,102.93,63642.46,38.3,-0.05873,3e-05,5.22029]
[1780578163855,102.92,63623.92,38.3,-0.0592,3e-05,5.25173]
[1780578167237,102.92,63624.55,38.3,-0.05918,3e-05,5.25031]
[1780578168517,102.92,63620.35,38.3,-0.05929,3e-05,5.25714]
[1780578169547,102.92,63620.35,38.3,-0.05928,3e-05,5.25696]
[1780578170215,102.92,63620.35,38.3,-0.05928,3e-05,5.25696]
[1780578170309,102.92,63620.35,38.3,-0.05928,3e-05,5.25696]
[1780578170354,102.92,63621.03,38.3,-0.05926,3e-05,5.2556]
[1780578170450,102.92,63606.32,38.3,-0.05964,3e-05,5.28075]
[1780578175485,102.92,63609.34,38.3,-0.05957,3e-05,5.27591]
[1780578177173,102.92,63609.34,38.3,-0.05957,3e-05,5.27591]
[1780578177263,102.92,63610.19,38.3,-0.05955,3e-05,5.27462]
[1780578182322,102.92,63607.22,38.3,-0.05962,3e-05,5.27944]
[1780578182534,102.92,63624.6,38.3,-0.05918,3e-05,5.24974]
[1780578184171,102.92,63639.76,38.3,-0.05879,3e-05,5.22393]
[1780578190219,102.92,63632.39,38.3,-0.05898,3e-05,5.23654]
[1780578193758,102.92,63640.87,38.3,-0.05876,3e-05,5.22216]
[1780578194359,102.92,63640.87,38.3,-0.05876,3e-05,5.22216]
[1780578194458,102.92,63640.87,38.3,-0.05876,3e-05,5.22216]
[1780578194423,102.92,63639.88,38.3,-0.05879,3e-05,5.2239]
[1780578194994,102.92,63639.88,38.3,-0.05879,3e-05,5.2239]
[1780578195425,102.92,63664.58,38.3,-0.05816,3e-05,5.182]
[1780578196219,102.92,63664.58,38.3,-0.05816,3e-05,5.182]
[1780578196402,102.92,63675.6,38.3,-0.05788,3e-05,5.16331]
[1780578197119,102.92,63675.6,38.3,-0.05788,3e-05,5.16331]
[1780578197148,102.92,63675.6,38.3,-0.05788,3e-05,5.16331]
[1780578197318,102.92,63701.48,38.3,-0.05723,3e-05,5.1197]
[1780578198607,102.92,63698.93,38.3,-0.05729,3e-05,5.12403]
[1780578198780,102.92,63698.93,38.3,-0.05729,3e-05,5.12403]
[1780578199122,102.92,63698.93,38.3,-0.05729,3e-05,5.12403]
[1780578199956,102.92,63697.7,38.3,-0.05732,3e-05,5.12614]
[1780578201300,102.92,63703.53,38.3,-0.05718,2e-05,5.11638]
[1780578201577,102.93,63709.54,38.3,-0.05705,2e-05,5.1075]
[1780578201942,102.93,63709.54,38.3,-0.05705,2e-05,5.1075]
[1780578201979,102.93,63709.54,38.3,-0.05705,2e-05,5.1075]
[1780578202063,102.93,63707.34,38.3,-0.0571,2e-05,5.1112]
[1780578206812,102.91,63705.89,38.3,-0.0571,2e-05,5.11088]
[1780578210973,102.9,63713.61,38.3,-0.0569,2e-05,5.09766]
[1780578211757,102.9,63727.76,38.3,-0.0565,2e-05,5.06968]
[1780578213103,102.9,63727.76,38.3,-0.0565,2e-05,5.06968]
[1780578213236,102.9,63736.92,38.3,-0.05628,2e-05,5.05438]
[1780578214131,102.9,63746.84,38.3,-0.05603,2e-05,5.03787]
[1780578215378,102.9,63767.31,38.3,-0.05553,2e-05,5.00392]
[1780578218534,102.9,63763.14,38.3,-0.05564,2e-05,5.01114]
[1780578219515,102.9,63763.14,38.3,-0.05564,2e-05,5.01114]
[1780578219389,102.9,63751.78,38.3,-0.05592,2e-05,5.03009]
[1780578220234,102.9,63740.52,38.3,-0.05619,2e-05,5.04884]
[1780578225298,102.9,63751.24,38.3,-0.05593,2e-05,5.03113]
[1780578228409,102.9,63753.92,38.3,-0.05587,2e-05,5.02684]
[1780578233990,102.91,63756.16,38.3,-0.05582,2e-05,5.02355]
[1780578236013,102.91,63765.24,38.3,-0.0556,2e-05,5.00862]
[1780578240041,102.91,63744.5,38.3,-0.05611,2e-05,5.04342]
[1780578243062,102.91,63754.95,38.3,-0.05586,2e-05,5.02613]
[1780578243521,102.91,63754.95,38.3,-0.05586,2e-05,5.02613]
[1780578244069,102.91,63741.94,38.3,-0.05618,2e-05,5.04783]
[1780578246083,102.91,63730.35,38.3,-0.05646,2e-05,5.06718]
[1780578250113,102.91,63740.87,38.3,-0.0562,2e-05,5.04963]
[1780578253112,102.91,63744.62,38.3,-0.05611,2e-05,5.04342]
[1780578254145,102.91,63757.7,38.3,-0.05579,2e-05,5.02173]
[1780578259188,102.92,63757.92,38.3,-0.05579,2e-05,5.02166]
[1780578264223,102.92,63748.51,38.3,-0.05603,2e-05,5.03758]
[1780578264961,102.92,63748.51,38.3,-0.05603,2e-05,5.03758]
[1780578266237,102.92,63722.55,38.3,-0.05667,2e-05,5.08093]
[1780578267664,102.92,63718.2,38.3,-0.05678,2e-05,5.08818]
[1780578269388,102.92,63714.75,38.3,-0.05686,2e-05,5.09391]
[1780578271304,102.92,63706.41,38.3,-0.05707,2e-05,5.10777]
[1780578276548,102.91,63698.72,38.3,-0.05722,3e-05,5.11692]
[1780578280339,102.91,63708.75,38.3,-0.05696,2e-05,5.0996]
[1780578285374,102.91,63703.24,38.3,-0.05709,2e-05,5.10844]
[1780578285616,102.91,63703.24,38.3,-0.05709,2e-05,5.10844]
[1780578286070,102.91,63703.24,38.3,-0.05709,2e-05,5.10844]
[1780578286142,102.91,63703.24,38.3,-0.05709,2e-05,5.10844]
[1780578286450,102.91,63703.24,38.3,-0.05709,2e-05,5.10844]
[1780578286537,102.9,63688.52,38.3,-0.05746,3e-05,5.13309]
[1780578288570,102.9,63689.14,38.3,-0.05745,3e-05,5.13206]
[1780578289080,102.9,63685.77,38.3,-0.05753,3e-05,5.13775]
[1780578289293,102.9,63685.77,38.3,-0.05753,3e-05,5.13775]
[1780578289326,102.9,63685.77,38.3,-0.05753,3e-05,5.13775]
[1780578289393,102.9,63685.77,38.3,-0.05753,3e-05,5.13775]
[1780578289405,102.9,63656.59,38.3,-0.05827,3e-05,5.18705]
[1780578289689,102.9,63656.59,38.3,-0.05827,3e-05,5.18705]
[1780578289735,102.9,63656.59,38.3,-0.05827,3e-05,5.18705]
[1780578290048,102.9,63656.59,38.3,-0.05827,3e-05,5.18705]
[1780578290108,102.9,63656.59,38.3,-0.05827,3e-05,5.18705]
[1780578290417,102.9,63642.51,38.3,-0.05861,3e-05,5.21016]
[1780578290788,102.9,63642.51,38.3,-0.05861,3e-05,5.21016]
[1780578290945,102.9,63642.51,38.3,-0.05861,3e-05,5.21016]
[1780578291141,102.9,63642.51,38.3,-0.05861,3e-05,5.21016]
[1780578291538,102.89,63646.09,38.3,-0.05851,3e-05,5.20293]
[1780578291854,102.89,63646.09,38.3,-0.05851,3e-05,5.20293]
[1780578292048,102.89,63646.09,38.3,-0.05851,3e-05,5.20293]
[1780578292428,102.89,63645.32,38.3,-0.05853,3e-05,5.20469]
[1780578296967,102.9,63644.41,38.3,-0.05857,3e-05,5.20696]
[1780578297463,102.9,63647.73,38.3,-0.05848,3e-05,5.2015]
[1780578300297,102.9,63647.91,38.3,-0.05848,3e-05,5.20129]
[1780578300484,102.9,63643.54,38.3,-0.05859,3e-05,5.20876]
[1780578302766,102.9,63643.99,38.3,-0.05859,3e-05,5.20834]
[1780578303505,102.91,63653.61,38.3,-0.05834,3e-05,5.19219]
[1780578307306,102.91,63650.79,38.3,-0.05842,3e-05,5.19716]
[1780578307534,102.91,63641.53,38.3,-0.05866,3e-05,5.21293]
[1780578312015,102.91,63642.66,38.3,-0.05864,3e-05,5.21171]
[1780578312573,102.92,63650.2,38.3,-0.05845,3e-05,5.19909]
[1780578314584,102.92,63667.8,38.3,-0.058,3e-05,5.16937]
[1780578315558,102.92,63667.8,38.3,-0.058,3e-05,5.16937]
[1780578315591,102.92,63676.08,38.3,-0.05779,3e-05,5.15546]
[1780578315695,102.92,63676.08,38.3,-0.05779,3e-05,5.15546]
[1780578316707,102.92,63678.23,38.3,-0.05774,3e-05,5.15194]
[1780578319710,102.92,63683.72,38.3,-0.0576,3e-05,5.14264]
[1780578320170,102.92,63683.72,38.3,-0.0576,3e-05,5.14264]
[1780578320183,102.92,63683.72,38.3,-0.0576,3e-05,5.14264]
[1780578322542,102.92,63686.93,38.3,-0.05752,3e-05,5.13723]
[1780578322689,102.92,63690.25,38.3,-0.05744,3e-05,5.13165]
[1780578326068,102.92,63697.3,38.3,-0.05726,3e-05,5.11984]
[1780578331092,102.92,63696.37,38.3,-0.05729,3e-05,5.12159]
[1780578331806,102.92,63702.9,38.3,-0.05709,2e-05,5.10733]
[1780578333874,102.92,63705.84,38.3,-0.05702,2e-05,5.10245]
[1780578335735,102.92,63706.0,38.3,-0.05702,2e-05,5.10225]
[1780578336532,102.92,63728.04,38.3,-0.05647,2e-05,5.06543]
[1780578337320,102.92,63728.04,38.3,-0.05647,2e-05,5.06543]
[1780578337427,102.92,63728.04,38.3,-0.05647,2e-05,5.06543]
[1780578337698,102.92,63723.18,38.3,-0.05659,2e-05,5.07355]
[1780578337773,102.92,63723.18,38.3,-0.05659,2e-05,5.07355]
[1780578340585,102.93,63712.95,38.3,-0.05686,2e-05,5.09189]
[1780578340666,102.94,63710.54,38.3,-0.05694,2e-05,5.0969]
[1780578341371,102.94,63710.54,38.3,-0.05694,2e-05,5.0969]
[1780578341606,102.94,63710.54,38.3,-0.05694,2e-05,5.0969]
[1780578342336,102.94,63711.59,38.3,-0.05691,2e-05,5.09522]
[1780578342379,102.94,63701.88,38.3,-0.05715,2e-05,5.11158]
[1780578343187,102.94,63701.88,38.3,-0.05715,2e-05,5.11158]
[1780578343238,102.94,63686.86,38.3,-0.05753,3e-05,5.13688]
[1780578344983,102.94,63687.45,38.3,-0.05752,3e-05,5.13589]
[1780578345028,102.94,63687.45,38.3,-0.05752,3e-05,5.13589]
[1780578345074,102.94,63696.07,38.3,-0.0573,3e-05,5.12139]
[1780578346444,102.94,63696.07,38.3,-0.0573,3e-05,5.12139]
[1780578346543,102.94,63685.54,38.3,-0.05756,3e-05,5.13915]
[1780578348978,102.94,63685.2,38.3,-0.05757,3e-05,5.13973]
[1780578349525,102.94,63685.2,38.3,-0.05757,3e-05,5.13973]
[1780578349578,102.94,63669.17,38.3,-0.05798,3e-05,5.16677]
[1780578350027,102.94,63669.17,38.3,-0.05798,3e-05,5.16677]
[1780578350359,102.94,63669.17,38.3,-0.05798,3e-05,5.16677]
[1780578350618,102.94,63654.56,38.3,-0.05835,3e-05,5.19144]
[1780578350915,102.94,63654.56,38.3,-0.05835,3e-05,5.19144]
[1780578352982,102.94,63661.95,38.3,-0.05816,3e-05,5.17898]
[1780578353529,102.94,63661.39,38.3,-0.05818,3e-05,5.18006]
[1780578353815,102.94,63661.39,38.3,-0.05818,3e-05,5.18006]
[1780578354571,102.94,63661.39,38.3,-0.05818,3e-05,5.18006]
[1780578354651,102.94,63671.5,38.3,-0.05792,3e-05,5.16291]
[1780578356345,102.94,63674.1,38.3,-0.05785,3e-05,5.15852]
[1780578356358,102.94,63674.1,38.3,-0.05785,3e-05,5.15852]
[1780578357214,102.94,63674.05,38.3,-0.05785,3e-05,5.15853]
[1780578357504,102.94,63665.14,38.3,-0.05808,3e-05,5.17362]
[1780578357811,102.94,63665.14,38.3,-0.05808,3e-05,5.17362]
[1780578358454,102.94,63665.14,38.3,-0.05808,3e-05,5.17362]
[1780578362590,102.94,63663.0,38.3,-0.05813,3e-05,5.177]
[1780578362929,102.94,63663.4,38.3,-0.05812,3e-05,5.17632]
[1780578363513,102.94,63663.4,38.3,-0.05812,3e-05,5.17632]
[1780578363719,102.94,63663.4,38.3,-0.05812,3e-05,5.17632]
[1780578363736,102.94,63663.4,38.3,-0.05812,3e-05,5.17632]
[1780578363905,102.94,63661.51,38.3,-0.05817,3e-05,5.17946]
[1780578364566,102.94,63661.51,38.3,-0.05817,3e-05,5.17946]
[1780578364667,102.94,63661.51,38.3,-0.05817,3e-05,5.17946]
[1780578364630,102.94,63630.93,38.3,-0.05895,3e-05,5.23136]
[1780578364698,102.94,63630.93,38.3,-0.05895,3e-05,5.23136]
[1780578365354,102.94,63630.93,38.3,-0.05895,3e-05,5.23136]
[1780578365633,102.94,63621.56,38.3,-0.05919,3e-05,5.24726]
[1780578366161,102.94,63621.56,38.3,-0.05919,3e-05,5.24726]
[1780578366428,102.94,63621.56,38.3,-0.05919,3e-05,5.24726]
[1780578366444,102.94,63621.56,38.3,-0.05919,3e-05,5.24726]
[1780578366634,102.95,63616.1,38.3,-0.05934,3e-05,5.25777]
[1780578367385,102.95,63616.1,38.3,-0.05934,3e-05,5.25777]
[1780578367686,102.95,63616.1,38.3,-0.05934,3e-05,5.25777]
[1780578368057,102.95,63615.68,38.3,-0.05935,3e-05,5.25843]
[1780578368198,102.95,63615.68,38.3,-0.05935,3e-05,5.25843]
[1780578368202,102.95,63598.89,38.3,-0.05979,3e-05,5.28714]
[1780578368826,102.95,63598.89,38.3,-0.05979,3e-05,5.28714]
[1780578369252,102.95,63598.89,38.3,-0.05979,3e-05,5.28714]
[1780578369638,102.95,63598.89,38.3,-0.05979,3e-05,5.28714]
[1780578369686,102.95,63588.68,38.3,-0.06005,3e-05,5.30448]
[1780578370096,102.95,63588.68,38.3,-0.06005,3e-05,5.30448]
[1780578370154,102.95,63588.68,38.3,-0.06005,3e-05,5.30448]
[1780578370346,102.95,63588.68,38.3,-0.06005,3e-05,5.30448]
[1780578370580,102.95,63581.27,38.3,-0.06024,3e-05,5.31707]
[1780578371106,102.95,63581.27,38.3,-0.06024,3e-05,5.31707]
[1780578371141,102.95,63576.14,38.3,-0.06038,3e-05,5.32589]
[1780578371724,102.95,63576.14,38.3,-0.06038,3e-05,5.32589]
[1780578372375,102.95,63576.14,38.3,-0.06038,3e-05,5.32589]
[1780578372433,102.95,63576.24,38.3,-0.06037,3e-05,5.32568]
[1780578372986,102.95,63576.24,38.3,-0.06037,3e-05,5.32568]
[1780578373383,102.95,63576.24,38.3,-0.06037,3e-05,5.32568]
[1780578373434,102.95,63589.2,38.3,-0.06003,3e-05,5.30339]
[1780578373986,102.95,63589.2,38.3,-0.06003,3e-05,5.30339]
[1780578374066,102.95,63579.4,38.3,-0.06029,3e-05,5.32023]
[1780578377041,102.95,63580.81,38.3,-0.06025,3e-05,5.31778]
[1780578378856,102.95,63572.96,38.3,-0.06046,3e-05,5.33128]
[1780578379383,102.95,63572.96,38.3,-0.06046,3e-05,5.33128]
[1780578380514,102.94,63575.95,38.3,-0.06038,3e-05,5.32609]
[1780578383494,102.94,63569.39,38.3,-0.06055,3e-05,5.33734]
[1780578383546,102.94,63568.03,38.3,-0.06059,3e-05,5.33961]
[1780578384319,102.94,63568.03,38.3,-0.06059,3e-05,5.33961]
[1780578384375,102.94,63568.03,38.3,-0.06059,3e-05,5.33961]
[1780578384376,102.94,63568.03,38.3,-0.06059,3e-05,5.33961]
[1780578384715,102.94,63568.03,38.3,-0.06059,3e-05,5.33961]
[1780578384656,102.94,63590.3,38.3,-0.06001,3e-05,5.30141]
[1780578384775,102.94,63590.3,38.3,-0.06001,3e-05,5.30141]
[1780578385545,102.94,63590.3,38.3,-0.06001,3e-05,5.30141]
[1780578385711,102.94,63590.3,38.3,-0.06001,3e-05,5.30141]
[1780578385557,102.94,63600.2,38.3,-0.05975,3e-05,5.28444]
[1780578386084,102.94,63600.2,38.3,-0.05975,3e-05,5.28444]
[1780578386703,102.96,63591.97,38.3,-0.05999,3e-05,5.30037]
[1780578386824,102.96,63591.97,38.3,-0.05999,3e-05,5.30037]
[1780578386986,102.96,63591.97,38.3,-0.05999,3e-05,5.30037]
[1780578387117,102.96,63591.97,38.3,-0.05999,3e-05,5.30037]
[1780578387156,102.96,63591.97,38.3,-0.05999,3e-05,5.30037]
[1780578387675,102.96,63579.8,38.3,-0.06031,3e-05,5.32142]
[1780578387779,102.96,63579.8,38.3,-0.06031,3e-05,5.32142]
[1780578387853,102.96,63579.8,38.3,-0.06031,3e-05,5.32142]
[1780578388184,102.96,63579.8,38.3,-0.06031,3e-05,5.32142]
[1780578388497,102.96,63579.8,38.3,-0.06031,3e-05,5.32142]
[1780578388531,102.96,63579.8,38.3,-0.06031,3e-05,5.32142]
[1780578388609,102.96,63567.77,38.3,-0.06062,3e-05,5.34213]
[1780578389747,102.96,63561.93,38.3,-0.06078,3e-05,5.35227]
[1780578390210,102.96,63561.93,38.3,-0.06078,3e-05,5.35227]
[1780578390593,102.96,63561.93,38.3,-0.06078,3e-05,5.35227]
[1780578390615,102.96,63561.93,38.3,-0.06078,3e-05,5.35227]
[1780578390651,102.96,63563.12,38.3,-0.06075,3e-05,5.35029]
[1780578390737,102.96,63563.12,38.3,-0.06075,3e-05,5.35029]
[1780578391079,102.96,63563.12,38.3,-0.06075,3e-05,5.35029]
[1780578391812,102.96,63563.89,38.3,-0.06069,3e-05,5.34562]
[1780578392014,102.96,63563.89,38.3,-0.06069,3e-05,5.34562]
[1780578392593,102.96,63560.21,38.3,-0.06079,3e-05,5.35204]
[1780578392940,102.96,63560.21,38.3,-0.06079,3e-05,5.35204]
[1780578393509,102.96,63560.21,38.3,-0.06079,3e-05,5.35204]
[1780578393846,102.96,63558.36,38.3,-0.06084,3e-05,5.35517]
[1780578394262,102.96,63558.36,38.3,-0.06084,3e-05,5.35517]
[1780578395822,102.96,63564.28,38.3,-0.06068,3e-05,5.34489]
[1780578396193,102.96,63564.28,38.3,-0.06068,3e-05,5.34489]
[1780578396537,102.96,63564.28,38.3,-0.06068,3e-05,5.34489]
[1780578396996,102.96,63558.69,38.3,-0.06083,3e-05,5.3544]
[1780578397486,102.96,63558.69,38.3,-0.06083,3e-05,5.3544]
[1780578398235,102.96,63556.81,38.3,-0.06087,3e-05,5.35758]
[1780578398864,102.96,63556.49,38.3,-0.06088,3e-05,5.35806]
[1780578399957,102.95,63550.34,38.3,-0.06103,3e-05,5.36794]
[1780578402530,102.95,63557.78,38.3,-0.06083,3e-05,5.35492]
[1780578403312,102.95,63558.36,38.3,-0.06082,3e-05,5.35385]
[1780578405505,102.95,63565.04,38.3,-0.06064,3e-05,5.34221]
[1780578407997,102.95,63556.51,38.3,-0.06086,3e-05,5.35676]
[1780578408541,102.95,63556.51,38.3,-0.06086,3e-05,5.35676]
[1780578411850,102.93,63553.6,38.3,-0.0609,3e-05,5.35923]
[1780578412498,102.93,63553.6,38.3,-0.0609,3e-05,5.35923]
[1780578413049,102.92,63557.05,38.3,-0.0608,3e-05,5.35255]
[1780578413785,102.92,63560.21,38.3,-0.06072,3e-05,5.3471]
[1780578414165,102.92,63560.21,38.3,-0.06072,3e-05,5.3471]
[1780578416940,102.9,63562.12,38.3,-0.06064,3e-05,5.34172]
[1780578420238,102.89,63558.04,38.3,-0.06072,3e-05,5.34734]
[1780578420476,102.89,63558.04,38.3,-0.06072,3e-05,5.34734]
[1780578421626,102.89,63557.26,38.3,-0.06074,3e-05,5.34815]
[1780578422563,102.88,63560.04,38.3,-0.06066,3e-05,5.34282]
[1780578422665,102.88,63575.18,38.3,-0.06025,3e-05,5.31629]
[1780578423755,102.88,63585.59,38.3,-0.05998,3e-05,5.2984]
[1780578424267,102.88,63585.59,38.3,-0.05998,3e-05,5.2984]
[1780578427341,102.88,63594.27,38.3,-0.05976,3e-05,5.28363]
[1780578428381,102.88,63594.07,38.3,-0.05976,3e-05,5.28403]
[1780578428685,102.88,63594.07,38.3,-0.05976,3e-05,5.28403]
[1780578430462,102.88,63594.98,38.3,-0.05974,3e-05,5.28257]
[1780578430722,102.88,63603.9,38.3,-0.05951,3e-05,5.2673]
[1780578431115,102.88,63603.9,38.3,-0.05951,3e-05,5.2673]
[1780578431595,102.88,63614.58,38.3,-0.05924,3e-05,5.24919]
[1780578431839,102.88,63614.58,38.3,-0.05924,3e-05,5.24919]
[1780578432351,102.88,63614.58,38.3,-0.05924,3e-05,5.24919]
[1780578432539,102.89,63599.94,38.3,-0.05963,3e-05,5.27531]
[1780578433080,102.89,63599.94,38.3,-0.05963,3e-05,5.27531]
[1780578433752,102.89,63599.94,38.3,-0.05963,3e-05,5.27531]
[1780578433546,102.89,63581.54,38.3,-0.06011,3e-05,5.30693]
[1780578434389,102.89,63581.54,38.3,-0.06011,3e-05,5.30693]
[1780578436108,102.89,63581.36,38.3,-0.06012,3e-05,5.30727]
[1780578437591,102.89,63582.02,38.3,-0.0601,3e-05,5.30615]
[1780578438201,102.89,63580.45,38.3,-0.06014,3e-05,5.30886]
[1780578439689,102.89,63586.11,38.3,-0.05999,3e-05,5.29915]
[1780578439598,102.89,63594.68,38.3,-0.05977,3e-05,5.28448]
[1780578440348,102.89,63594.68,38.3,-0.05977,3e-05,5.28448]
[1780578440942,102.89,63587.08,38.3,-0.05997,3e-05,5.29757]
[1780578441150,102.89,63587.08,38.3,-0.05997,3e-05,5.29757]
[1780578443635,102.9,63578.25,38.3,-0.0602,3e-05,5.31282]
[1780578444535,102.9,63578.25,38.3,-0.0602,3e-05,5.31282]
[1780578444778,102.9,63578.25,38.3,-0.0602,3e-05,5.31282]
[1780578444825,102.9,63573.34,38.3,-0.06033,3e-05,5.32127]
[1780578445106,102.9,63573.34,38.3,-0.06033,3e-05,5.32127]
[1780578445226,102.9,63573.34,38.3,-0.06033,3e-05,5.32127]
[1780578445685,102.9,63573.34,38.3,-0.06033,3e-05,5.32127]
[1780578445705,102.9,63567.41,38.3,-0.06048,3e-05,5.33161]
[1780578445871,102.9,63567.41,38.3,-0.06048,3e-05,5.33161]
[1780578446799,102.9,63566.7,38.3,-0.0605,3e-05,5.33294]
[1780578448082,102.9,63566.84,38.3,-0.0605,3e-05,5.3328]
[1780578449704,102.9,63564.03,38.3,-0.06058,3e-05,5.33775]
[1780578449720,102.9,63564.03,38.3,-0.06058,3e-05,5.33775]
[1780578451634,102.9,63559.61,38.3,-0.0607,3e-05,5.34557]
[1780578452066,102.9,63557.04,38.3,-0.06073,3e-05,5.34667]
[1780578453227,102.9,63561.44,38.3,-0.06062,3e-05,5.33917]
[1780578453958,102.9,63560.79,38.3,-0.06064,3e-05,5.34038]
[1780578456658,102.9,63557.31,38.3,-0.06073,3e-05,5.34657]
[1780578456681,102.9,63557.31,38.3,-0.06073,3e-05,5.34657]
[1780578456779,102.9,63557.31,38.3,-0.06073,3e-05,5.34657]
[1780578456732,102.91,63562.08,38.3,-0.06061,3e-05,5.33842]
[1780578457331,102.91,63562.08,38.3,-0.06061,3e-05,5.33842]
[1780578457377,102.91,63562.08,38.3,-0.06061,3e-05,5.33842]
[1780578458887,102.9,63559.13,38.3,-0.06068,3e-05,5.34343]
[1780578459026,102.9,63559.13,38.3,-0.06068,3e-05,5.34343]
[1780578459094,102.9,63559.13,38.3,-0.06068,3e-05,5.34343]
[1780578459166,102.9,63559.13,38.3,-0.06068,3e-05,5.34343]
[1780578459754,102.91,63551.91,38.3,-0.06087,3e-05,5.35598]
[1780578462779,102.91,63542.64,38.3,-0.06112,3e-05,5.3722]
[1780578463313,102.91,63542.64,38.3,-0.06112,3e-05,5.3722]
[1780578464665,102.91,63548.92,38.3,-0.06095,3e-05,5.36138]
[1780578465892,102.91,63549.12,38.3,-0.06095,3e-05,5.36115]
[1780578466924,102.91,63547.47,38.3,-0.061,3e-05,5.36406]
[1780578467472,102.91,63547.47,38.3,-0.061,3e-05,5.36406]
[1780578468148,102.91,63551.12,38.3,-0.0609,3e-05,5.3578]
[1780578468734,102.91,63551.12,38.3,-0.0609,3e-05,5.3578]
[1780578468737,102.91,63551.12,38.3,-0.0609,3e-05,5.3578]
[1780578471905,102.91,63554.12,38.3,-0.06082,3e-05,5.35282]
[1780578472309,102.91,63554.12,38.3,-0.06082,3e-05,5.35282]
[1780578472515,102.91,63554.12,38.3,-0.06082,3e-05,5.35282]
[1780578472810,102.91,63555.48,38.3,-0.06079,3e-05,5.35063]
[1780578473136,102.91,63555.48,38.3,-0.06079,3e-05,5.35063]
[1780578473368,102.91,63555.48,38.3,-0.06079,3e-05,5.35063]
[1780578473828,102.91,63555.48,38.3,-0.06079,3e-05,5.35063]
[1780578473438,102.91,63565.46,38.3,-0.06053,3e-05,5.33341]
[1780578474302,102.91,63565.46,38.3,-0.06053,3e-05,5.33341]
[1780578477691,102.91,63578.46,38.3,-0.06019,3e-05,5.31102]
[1780578477937,102.91,63580.2,38.3,-0.06014,3e-05,5.30806]
[1780578479451,102.91,63582.05,38.3,-0.0601,3e-05,5.3049]
[1780578482724,102.91,63582.46,38.3,-0.06009,3e-05,5.30427]
[1780578483429,102.91,63582.94,38.3,-0.06007,3e-05,5.30347]
[1780578483493,102.91,63594.3,38.3,-0.05978,3e-05,5.28404]
[1780578485777,102.92,63603.73,38.3,-0.05955,3e-05,5.2688]
[1780578485862,102.92,63603.73,38.3,-0.05955,3e-05,5.2688]
[1780578486171,102.92,63603.73,38.3,-0.05955,3e-05,5.2688]
[1780578486980,102.92,63596.45,38.3,-0.05974,3e-05,5.28132]
[1780578488418,102.92,63597.41,38.3,-0.05971,3e-05,5.27967]
[1780578488623,102.93,63611.85,38.3,-0.05935,3e-05,5.25607]
[1780578489805,102.93,63611.85,38.3,-0.05935,3e-05,5.25607]
[1780578490109,102.94,63616.51,38.3,-0.05925,3e-05,5.24926]
[1780578490470,102.94,63616.51,38.3,-0.05925,3e-05,5.24926]
[1780578490848,102.95,63605.25,38.3,-0.05955,3e-05,5.26929]
[1780578491535,102.95,63605.25,38.3,-0.05955,3e-05,5.26929]
[1780578491592,102.95,63592.16,38.3,-0.05989,3e-05,5.29174]
[1780578497312,102.95,63596.49,38.3,-0.05978,3e-05,5.28449]
[1780578502643,102.95,63599.58,38.3,-0.05971,3e-05,5.27948]
[1780578504062,102.95,63593.17,38.3,-0.05987,3e-05,5.29057]
[1780578507735,102.95,63589.26,38.3,-0.05998,3e-05,5.29739]
[1780578512115,102.95,63581.44,38.3,-0.06015,3e-05,5.30749]
[1780578512722,102.95,63581.44,38.3,-0.06015,3e-05,5.30749]
[1780578512823,102.95,63581.44,38.3,-0.06015,3e-05,5.30749]
[1780578512945,102.95,63579.06,38.3,-0.06021,3e-05,5.31157]
[1780578513378,102.95,63579.06,38.3,-0.06021,3e-05,5.31157]
[1780578513404,102.95,63579.06,38.3,-0.06021,3e-05,5.31157]
[1780578513769,102.95,63568.63,38.3,-0.06048,3e-05,5.32955]
[1780578514031,102.95,63568.63,38.3,-0.06048,3e-05,5.32955]
[1780578514070,102.95,63568.63,38.3,-0.06048,3e-05,5.32955]
[1780578514154,102.95,63555.03,38.3,-0.06084,3e-05,5.353]
[1780578515095,102.95,63555.03,38.3,-0.06084,3e-05,5.353]
[1780578515193,102.95,63555.03,38.3,-0.06084,3e-05,5.353]
[1780578519188,102.96,63538.24,38.3,-0.0613,3e-05,5.38297]
[1780578524233,102.96,63538.19,38.3,-0.0613,3e-05,5.38312]
[1780578525942,102.96,63538.93,38.3,-0.06128,3e-05,5.38184]
[1780578527545,102.96,63542.22,38.3,-0.06119,3e-05,5.37616]
[1780578528370,102.97,63540.6,38.3,-0.06124,3e-05,5.37935]
[1780578528902,102.97,63544.18,38.3,-0.06115,3e-05,5.37316]
[1780578530437,102.97,63538.44,38.3,-0.0613,3e-05,5.38328]
[1780578533915,102.97,63535.07,38.3,-0.0614,3e-05,5.38971]
[1780578539338,102.97,63530.2,38.3,-0.06153,3e-05,5.39814]
[1780578540201,102.97,63530.2,38.3,-0.06153,3e-05,5.39814]
[1780578540676,102.97,63530.2,38.3,-0.06153,3e-05,5.39814]
[1780578540775,102.97,63530.2,38.3,-0.06153,3e-05,5.39814]
[1780578540962,102.97,63532.05,38.3,-0.06148,3e-05,5.39492]
[1780578541353,102.97,63548.36,38.3,-0.06105,3e-05,5.36668]
[1780578541933,102.97,63548.36,38.3,-0.06105,3e-05,5.36668]
[1780578542001,102.97,63548.36,38.3,-0.06105,3e-05,5.36668]
[1780578542568,102.97,63548.36,38.3,-0.06105,3e-05,5.36668]
[1780578542626,102.98,63562.75,38.3,-0.06068,3e-05,5.34225]
[1780578543229,102.98,63562.75,38.3,-0.06068,3e-05,5.34225]
[1780578543301,102.98,63562.75,38.3,-0.06068,3e-05,5.34225]
[1780578543513,102.98,63562.75,38.3,-0.06068,3e-05,5.34225]
[1780578544002,102.98,63563.56,38.3,-0.06065,3e-05,5.34086]
[1780578544896,102.98,63563.56,38.3,-0.06065,3e-05,5.34086]
[1780578544836,102.98,63577.69,38.3,-0.06029,3e-05,5.31664]
[1780578545396,102.98,63593.95,38.3,-0.05986,3e-05,5.28873]
[1780578545948,102.98,63593.95,38.3,-0.05986,3e-05,5.28873]
[1780578549872,102.98,63599.46,38.3,-0.05972,3e-05,5.27937]
[1780578551436,102.98,63610.67,38.3,-0.05943,3e-05,5.26036]
[1780578553572,102.98,63612.52,38.3,-0.05939,3e-05,5.25726]
[1780578556512,103.0,63605.62,38.3,-0.05959,3e-05,5.27095]
[1780578556857,103.0,63596.54,38.3,-0.05983,3e-05,5.28655]
[1780578558168,103.0,63592.29,38.3,-0.05994,3e-05,5.29383]
[1780578558697,103.0,63583.51,38.3,-0.06017,3e-05,5.30896]
[1780578559149,103.0,63583.51,38.3,-0.06017,3e-05,5.30896]
[1780578560983,103.0,63587.19,38.3,-0.06007,3e-05,5.30266]
[1780578563359,103.0,63581.11,38.3,-0.06023,3e-05,5.31322]
[1780578565534,103.0,63568.28,38.3,-0.06057,3e-05,5.33542]
[1780578566925,103.0,63568.28,38.3,-0.06057,3e-05,5.33542]
[1780578567574,103.0,63572.57,38.3,-0.06046,3e-05,5.32809]
[1780578569046,103.0,63571.03,38.3,-0.0605,3e-05,5.33086]
[1780578570710,103.0,63562.67,38.3,-0.06073,3e-05,5.34584]
[1780578571840,103.01,63564.37,38.3,-0.06069,3e-05,5.34324]
[1780578572125,103.01,63569.12,38.3,-0.06052,3e-05,5.33135]
[1780578572567,103.01,63569.12,38.3,-0.06052,3e-05,5.33135]
[1780578573185,103.01,63569.19,38.3,-0.06053,3e-05,5.33179]
[1780578573758,103.01,63569.19,38.3,-0.06053,3e-05,5.33179]
[1780578573770,103.01,63569.19,38.3,-0.06053,3e-05,5.33179]
[1780578574057,103.01,63569.03,38.3,-0.06053,3e-05,5.3317]
[1780578574799,103.01,63569.03,38.3,-0.06053,3e-05,5.3317]
[1780578575072,103.0,63565.95,38.3,-0.0606,3e-05,5.33664]
[1780578575126,103.0,63565.95,38.3,-0.0606,3e-05,5.33664]
[1780578575237,103.0,63565.95,38.3,-0.0606,3e-05,5.33664]
[1780578575585,103.0,63565.95,38.3,-0.0606,3e-05,5.33664]
[1780578575609,103.0,63565.95,38.3,-0.0606,3e-05,5.33664]
[1780578575907,103.0,63565.95,38.3,-0.0606,3e-05,5.33664]
[1780578576125,103.0,63559.67,38.3,-0.06077,3e-05,5.34748]
[1780578582653,103.03,63557.61,38.3,-0.06087,3e-05,5.35422]
[1780578584177,103.03,63557.56,38.3,-0.06088,3e-05,5.35472]
[1780578584239,103.03,63557.56,38.3,-0.06088,3e-05,5.35472]
[1780578584667,103.03,63567.98,38.3,-0.0606,3e-05,5.33651]
[1780578585365,103.03,63567.98,38.3,-0.0606,3e-05,5.33651]
[1780578587060,103.03,63573.91,38.3,-0.06045,3e-05,5.32632]
[1780578589869,103.03,63571.89,38.3,-0.0605,3e-05,5.32975]
[1780578590655,103.03,63572.19,38.3,-0.06049,3e-05,5.32921]
[1780578592103,103.03,63567.91,38.3,-0.0606,3e-05,5.33651]
[1780578592879,103.03,63567.91,38.3,-0.0606,3e-05,5.33651]
[1780578596663,103.04,63569.04,38.3,-0.06058,3e-05,5.3354]
[1780578598030,103.04,63563.11,38.3,-0.06074,3e-05,5.34593]
[1780578598769,103.05,63564.17,38.3,-0.06073,3e-05,5.34487]
[1780578600504,103.05,63563.1,38.3,-0.06077,3e-05,5.34748]
[1780578600833,103.05,63563.1,38.3,-0.06077,3e-05,5.34748]
[1780578600903,103.06,63575.53,38.3,-0.06045,3e-05,5.32681]
[1780578601356,103.06,63575.53,38.3,-0.06045,3e-05,5.32681]
[1780578601462,103.06,63575.53,38.3,-0.06045,3e-05,5.32681]
[1780578601827,103.07,63589.0,38.3,-0.06011,3e-05,5.30474]
[1780578602725,103.07,63589.0,38.3,-0.06011,3e-05,5.30474]
[1780578604033,103.07,63577.82,38.3,-0.06041,3e-05,5.32399]
[1780578604220,103.07,63577.82,38.3,-0.06041,3e-05,5.32399]
[1780578604396,103.07,63577.82,38.3,-0.06041,3e-05,5.32399]
[1780578604886,103.07,63577.82,38.3,-0.06041,3e-05,5.32399]
[1780578605034,103.07,63577.82,38.3,-0.06041,3e-05,5.32399]
[1780578605056,103.07,63577.82,38.3,-0.06041,3e-05,5.32399]
[1780578604950,103.07,63559.3,38.3,-0.06089,3e-05,5.35564]
[1780578605381,103.07,63559.3,38.3,-0.06089,3e-05,5.35564]
[1780578605831,103.07,63549.17,38.3,-0.06116,3e-05,5.37319]
[1780578606037,103.07,63549.17,38.3,-0.06116,3e-05,5.37319]
[1780578606094,103.07,63549.17,38.3,-0.06116,3e-05,5.37319]
[1780578606749,103.07,63549.17,38.3,-0.06116,3e-05,5.37319]
[1780578610850,103.07,63542.77,38.3,-0.06134,3e-05,5.38488]
[1780578615903,103.08,63541.07,38.3,-0.06139,3e-05,5.38843]
[1780578616250,103.08,63541.07,38.3,-0.06139,3e-05,5.38843]
[1780578618187,103.08,63542.18,38.3,-0.06136,3e-05,5.3865]
[1780578618211,103.08,63542.18,38.3,-0.06136,3e-05,5.3865]
[1780578618343,103.08,63542.18,38.3,-0.06136,3e-05,5.3865]
[1780578620983,103.08,63536.33,38.3,-0.06151,3e-05,5.39662]
[1780578621286,103.08,63537.15,38.3,-0.06149,3e-05,5.39519]
[1780578621516,103.08,63537.15,38.3,-0.06149,3e-05,5.39519]
[1780578622459,103.08,63533.5,38.3,-0.06159,3e-05,5.4015]
[1780578625973,103.08,63523.01,38.3,-0.06187,3e-05,5.41959]
[1780578627864,103.08,63521.24,38.3,-0.06191,3e-05,5.42261]
[1780578629321,103.08,63520.42,38.3,-0.06193,3e-05,5.42392]
[1780578629995,103.08,63520.42,38.3,-0.06193,3e-05,5.42392]
[1780578630167,103.08,63517.6,38.3,-0.06201,3e-05,5.42882]
[1780578630208,103.08,63517.6,38.3,-0.06201,3e-05,5.42882]
[1780578630885,103.08,63517.6,38.3,-0.06201,3e-05,5.42882]
[1780578631044,103.08,63517.6,38.3,-0.06201,3e-05,5.42882]
[1780578631011,103.08,63524.42,38.3,-0.06179,3e-05,5.41348]
[1780578632037,103.08,63524.42,38.3,-0.06179,3e-05,5.41348]
[1780578632372,103.08,63524.42,38.3,-0.06179,3e-05,5.41348]
[1780578632385,103.08,63524.42,38.3,-0.06179,3e-05,5.41348]
[1780578633230,103.07,63528.46,38.3,-0.06168,3e-05,5.40633]
[1780578633511,103.07,63528.46,38.3,-0.06168,3e-05,5.40633]
[1780578633913,103.07,63528.46,38.3,-0.06168,3e-05,5.40633]
[1780578634091,103.07,63528.46,38.3,-0.06168,3e-05,5.40633]
[1780578634478,103.07,63533.67,38.3,-0.06154,3e-05,5.3973]
[1780578634601,103.07,63551.91,38.3,-0.06106,3e-05,5.36575]
[1780578635884,103.07,63551.91,38.3,-0.06106,3e-05,5.36575]
[1780578636045,103.07,63551.91,38.3,-0.06106,3e-05,5.36575]
[1780578637686,103.07,63559.38,38.3,-0.06086,3e-05,5.35295]
[1780578637912,103.08,63553.57,38.3,-0.06102,3e-05,5.36303]
[1780578638268,103.08,63553.57,38.3,-0.06102,3e-05,5.36303]
[1780578638429,103.08,63553.57,38.3,-0.06102,3e-05,5.36303]
[1780578638431,103.08,63553.57,38.3,-0.06102,3e-05,5.36303]
[1780578638476,103.07,63553.49,38.3,-0.06102,3e-05,5.36315]
[1780578639340,103.07,63553.49,38.3,-0.06102,3e-05,5.36315]
[1780578640660,103.08,63555.87,38.3,-0.06096,3e-05,5.35909]
[1780578640796,103.08,63555.87,38.3,-0.06096,3e-05,5.35909]
[1780578642036,103.08,63556.66,38.3,-0.06094,3e-05,5.35778]
[1780578642041,103.08,63556.66,38.3,-0.06094,3e-05,5.35778]
[1780578642081,103.08,63555.68,38.3,-0.06097,3e-05,5.35952]
[1780578642835,103.08,63555.68,38.3,-0.06097,3e-05,5.35952]
[1780578643422,103.08,63548.65,38.3,-0.06115,3e-05,5.37171]
[1780578644455,103.08,63542.58,38.3,-0.06131,3e-05,5.38224]
[1780578645189,103.08,63542.0,38.3,-0.06133,3e-05,5.38325]
[1780578645371,103.08,63542.0,38.3,-0.06133,3e-05,5.38325]
[1780578645563,103.08,63542.0,38.3,-0.06133,3e-05,5.38325]
[1780578645731,103.08,63542.0,38.3,-0.06133,3e-05,5.38325]
[1780578645763,103.08,63529.93,38.3,-0.06165,3e-05,5.40428]
[1780578646160,103.08,63517.69,38.3,-0.06198,3e-05,5.42553]
[1780578648054,103.08,63513.79,38.3,-0.06208,3e-05,5.43223]
[1780578649520,103.08,63510.11,38.3,-0.06218,3e-05,5.43856]
[1780578649716,103.08,63510.11,38.3,-0.06218,3e-05,5.43856]
[1780578650444,103.08,63506.03,38.3,-0.06228,3e-05,5.44559]
[1780578652041,103.08,63506.05,38.3,-0.06228,3e-05,5.44546]
[1780578653318,103.07,63509.81,38.3,-0.06218,3e-05,5.43875]
[1780578653391,103.07,63509.81,38.3,-0.06218,3e-05,5.43875]
[1780578653485,103.07,63509.81,38.3,-0.06218,3e-05,5.43875]
[1780578653544,103.07,63509.81,38.3,-0.06218,3e-05,5.43875]
[1780578654343,103.07,63509.4,38.3,-0.06219,3e-05,5.43938]
[1780578654542,103.07,63509.4,38.3,-0.06219,3e-05,5.43938]
[1780578654557,103.07,63509.4,38.3,-0.06219,3e-05,5.43938]
[1780578654577,103.07,63509.4,38.3,-0.06219,3e-05,5.43938]
[1780578655055,103.07,63509.4,38.3,-0.06219,3e-05,5.43938]
[1780578654632,103.07,63520.15,38.3,-0.0619,3e-05,5.42061]
[1780578655918,103.07,63520.15,38.3,-0.0619,3e-05,5.42061]
[1780578655995,103.07,63520.15,38.3,-0.0619,3e-05,5.42061]
[1780578656045,103.07,63528.68,38.3,-0.06167,3e-05,5.40576]
[1780578656233,103.07,63528.68,38.3,-0.06167,3e-05,5.40576]
[1780578657755,103.07,63524.46,38.3,-0.06178,3e-05,5.41306]
[1780578659984,103.07,63522.73,38.3,-0.06183,3e-05,5.41599]
[1780578660725,103.07,63517.82,38.3,-0.06196,3e-05,5.42448]
[1780578660731,103.07,63517.82,38.3,-0.06196,3e-05,5.42448]
[1780578660743,103.07,63517.82,38.3,-0.06196,3e-05,5.42448]
[1780578663055,103.07,63518.93,38.3,-0.06193,3e-05,5.42245]
[1780578663475,103.07,63517.53,38.3,-0.06197,3e-05,5.42483]
[1780578664349,103.07,63517.13,38.3,-0.06198,3e-05,5.42548]
[1780578664914,103.07,63517.13,38.3,-0.06198,3e-05,5.42548]
[1780578666776,103.07,63515.02,38.3,-0.06203,3e-05,5.42904]
[1780578666928,103.07,63515.02,38.3,-0.06203,3e-05,5.42904]
[1780578668026,103.07,63516.07,38.3,-0.062,3e-05,5.42715]
[1780578673601,103.07,63517.36,38.3,-0.06196,3e-05,5.42456]
[1780578679858,103.06,63516.51,38.3,-0.06198,3e-05,5.42571]
[1780578681413,103.06,63530.08,38.3,-0.06162,3e-05,5.402]
[1780578682179,103.06,63530.08,38.3,-0.06162,3e-05,5.402]
[1780578682607,103.06,63530.08,38.3,-0.06162,3e-05,5.402]
[1780578682665,103.06,63527.64,38.3,-0.06168,3e-05,5.40622]
[1780578684949,103.06,63537.47,38.3,-0.06142,3e-05,5.38911]
[1780578685155,103.06,63537.47,38.3,-0.06142,3e-05,5.38911]
[1780578685631,103.06,63537.47,38.3,-0.06142,3e-05,5.38911]
[1780578686029,103.06,63537.47,38.3,-0.06142,3e-05,5.38911]
[1780578686686,103.06,63541.52,38.3,-0.06131,3e-05,5.38195]
[1780578688234,103.04,63539.47,38.3,-0.06133,3e-05,5.38316]
[1780578688688,103.04,63539.47,38.3,-0.06133,3e-05,5.38316]
[1780578688902,103.03,63550.46,38.3,-0.06102,3e-05,5.36299]
[1780578689851,103.03,63550.46,38.3,-0.06102,3e-05,5.36299]
[1780578690051,103.02,63559.34,38.3,-0.06078,3e-05,5.34683]
[1780578690616,103.02,63559.34,38.3,-0.06078,3e-05,5.34683]
[1780578692183,103.02,63559.52,38.3,-0.06073,3e-05,5.3424]
[1780578693196,103.01,63557.83,38.3,-0.06076,3e-05,5.34477]
[1780578695146,103.01,63568.53,38.3,-0.06048,3e-05,5.32625]
[1780578698736,103.01,63567.47,38.3,-0.06051,3e-05,5.32801]
[1780578699354,103.01,63568.38,38.3,-0.06048,3e-05,5.32641]
[1780578699734,103.01,63568.38,38.3,-0.06048,3e-05,5.32641]
[1780578700067,103.01,63580.58,38.3,-0.06016,3e-05,5.30542]
[1780578700229,103.01,63580.58,38.3,-0.06016,3e-05,5.30542]
[1780578700652,103.01,63580.58,38.3,-0.06016,3e-05,5.30542]
[1780578700802,103.01,63580.58,38.3,-0.06016,3e-05,5.30542]
[1780578701300,103.01,63582.36,38.3,-0.06012,3e-05,5.30238]
[1780578705961,103.02,63582.47,38.3,-0.06012,3e-05,5.30285]
[1780578709307,103.02,63578.9,38.3,-0.06023,3e-05,5.30961]
[1780578709545,103.02,63578.9,38.3,-0.06023,3e-05,5.30961]
[1780578709707,103.02,63578.9,38.3,-0.06023,3e-05,5.30961]
[1780578710630,103.02,63593.92,38.3,-0.05984,3e-05,5.2839]
[1780578711133,103.02,63593.92,38.3,-0.05984,3e-05,5.2839]
[1780578712336,103.03,63595.73,38.3,-0.0598,3e-05,5.28146]
[1780578712369,103.03,63595.73,38.3,-0.0598,3e-05,5.28146]
[1780578715961,103.03,63594.79,38.3,-0.05983,3e-05,5.28321]
[1780578718686,103.03,63605.47,38.3,-0.05955,3e-05,5.26514]
[1780578721456,103.03,63612.8,38.3,-0.05936,3e-05,5.25277]
[1780578721550,103.03,63612.8,38.3,-0.05936,3e-05,5.25277]
[1780578722081,103.03,63612.8,38.3,-0.05936,3e-05,5.25277]
[1780578722128,103.03,63612.8,38.3,-0.05936,3e-05,5.25277]
[1780578721814,103.03,63629.63,38.3,-0.05893,3e-05,5.22419]
[1780578723053,103.03,63629.63,38.3,-0.05893,3e-05,5.22419]
[1780578723063,103.04,63642.84,38.3,-0.05862,3e-05,5.20313]
[1780578723614,103.04,63642.84,38.3,-0.05862,3e-05,5.20313]
[1780578723932,103.04,63642.84,38.3,-0.05862,3e-05,5.20313]
[1780578724023,103.05,63651.3,38.3,-0.0584,3e-05,5.18903]
[1780578724215,103.05,63651.3,38.3,-0.0584,3e-05,5.18903]
[1780578724970,103.05,63651.3,38.3,-0.0584,3e-05,5.18903]
[1780578725117,103.05,63646.57,38.3,-0.05853,3e-05,5.19751]
[1780578725548,103.05,63646.57,38.3,-0.05853,3e-05,5.19751]
[1780578725987,103.05,63646.57,38.3,-0.05853,3e-05,5.19751]
[1780578726019,103.04,63637.99,38.3,-0.05873,3e-05,5.21103]
[1780578726366,103.04,63637.99,38.3,-0.05873,3e-05,5.21103]
[1780578726531,103.04,63637.99,38.3,-0.05873,3e-05,5.21103]
[1780578727077,103.04,63637.99,38.3,-0.05873,3e-05,5.21103]
[1780578727081,103.04,63624.01,38.3,-0.05909,3e-05,5.2349]
[1780578728325,103.04,63625.48,38.3,-0.05905,3e-05,5.23209]
[1780578728346,103.04,63625.48,38.3,-0.05905,3e-05,5.23209]
[1780578729338,103.04,63633.91,38.3,-0.05883,3e-05,5.21749]
[1780578729764,103.04,63644.74,38.3,-0.05856,3e-05,5.19909]
[1780578730586,103.04,63644.74,38.3,-0.05856,3e-05,5.19909]
[1780578730641,103.04,63644.74,38.3,-0.05856,3e-05,5.19909]
[1780578730687,103.04,63644.74,38.3,-0.05856,3e-05,5.19909]
[1780578732505,103.02,63647.68,38.3,-0.05845,3e-05,5.19196]
[1780578732997,103.02,63647.68,38.3,-0.05845,3e-05,5.19196]
[1780578733132,103.02,63647.68,38.3,-0.05845,3e-05,5.19196]
[1780578733784,103.01,63643.95,38.3,-0.05853,3e-05,5.19733]
[1780578734656,103.0,63644.0,38.3,-0.05851,3e-05,5.19621]
[1780578736189,102.99,63637.08,38.3,-0.05866,3e-05,5.20597]
[1780578736691,102.99,63637.08,38.3,-0.05866,3e-05,5.20597]
[1780578737169,102.98,63637.69,38.3,-0.05863,3e-05,5.20377]
[1780578737176,102.98,63637.69,38.3,-0.05863,3e-05,5.20377]
[1780578739193,102.96,63645.37,38.3,-0.0584,3e-05,5.18853]
[1780578741771,102.94,63653.42,38.3,-0.05818,3e-05,5.17335]
[1780578742695,102.94,63649.4,38.3,-0.05827,3e-05,5.17955]
[1780578744384,102.93,63643.24,38.3,-0.05841,3e-05,5.1885]
[1780578746230,102.91,63651.88,38.3,-0.05816,3e-05,5.17236]
[1780578746354,102.91,63651.88,38.3,-0.05816,3e-05,5.17236]
[1780578747625,102.91,63656.04,38.3,-0.05805,3e-05,5.16474]
[1780578747895,102.9,63666.43,38.3,-0.05778,3e-05,5.14672]
[1780578751900,102.9,63669.05,38.3,-0.05768,3e-05,5.13867]
[1780578753896,102.9,63657.56,38.3,-0.05796,3e-05,5.15783]
[1780578753983,102.9,63657.56,38.3,-0.05796,3e-05,5.15783]
[1780578756544,102.89,63653.86,38.3,-0.05804,3e-05,5.163]
[1780578756964,102.89,63642.51,38.3,-0.05832,3e-05,5.1818]
[1780578757485,102.89,63642.51,38.3,-0.05832,3e-05,5.1818]
[1780578757505,102.89,63642.51,38.3,-0.05832,3e-05,5.1818]
[1780578757546,102.89,63642.51,38.3,-0.05832,3e-05,5.1818]
[1780578757724,102.89,63642.51,38.3,-0.05832,3e-05,5.1818]
[1780578758088,102.88,63631.74,38.3,-0.05859,3e-05,5.19935]
[1780578758505,102.88,63631.74,38.3,-0.05859,3e-05,5.19935]
[1780578758712,102.88,63631.74,38.3,-0.05859,3e-05,5.19935]
[1780578758978,102.88,63619.69,38.3,-0.0589,3e-05,5.21988]
[1780578759449,102.88,63619.69,38.3,-0.0589,3e-05,5.21988]
[1780578761271,102.88,63618.14,38.3,-0.05894,3e-05,5.22251]
[1780578761417,102.88,63618.14,38.3,-0.05894,3e-05,5.22251]
[1780578761477,102.88,63618.14,38.3,-0.05894,3e-05,5.22251]
[1780578761999,102.88,63628.2,38.3,-0.05868,3e-05,5.20539]
[1780578763006,102.88,63638.03,38.3,-0.05843,3e-05,5.18872]
[1780578763321,102.88,63638.03,38.3,-0.05843,3e-05,5.18872]
[1780578764017,102.89,63637.37,38.3,-0.05845,3e-05,5.19038]
[1780578764344,102.89,63637.37,38.3,-0.05845,3e-05,5.19038]
[1780578764806,102.89,63637.37,38.3,-0.05845,3e-05,5.19038]
[1780578765638,102.88,63633.5,38.3,-0.05854,3e-05,5.19611]
[1780578765652,102.88,63633.5,38.3,-0.05854,3e-05,5.19611]
[1780578766032,102.88,63625.16,38.3,-0.05875,3e-05,5.21019]
[1780578771067,102.88,63618.22,38.3,-0.05893,3e-05,5.22205]
[1780578774266,102.88,63624.84,38.3,-0.05876,3e-05,5.2108]
[1780578774864,102.88,63624.84,38.3,-0.05876,3e-05,5.2108]
[1780578777182,102.88,63639.8,38.3,-0.05838,3e-05,5.18545]
[1780578778119,102.89,63629.34,38.3,-0.05866,3e-05,5.20443]
[1780578781080,102.89,63622.82,38.3,-0.05883,3e-05,5.21557]
[1780578781816,102.89,63615.25,38.3,-0.05903,3e-05,5.22848]
[1780578782985,102.89,63607.06,38.3,-0.05924,3e-05,5.24244]
[1780578783158,102.89,63604.47,38.3,-0.0593,3e-05,5.24677]
[1780578784179,102.9,63595.39,38.3,-0.05955,3e-05,5.26344]
[1780578784847,102.9,63595.39,38.3,-0.05955,3e-05,5.26344]
[1780578789223,102.92,63604.8,38.3,-0.05935,3e-05,5.25005]
[1780578789382,102.92,63604.8,38.3,-0.05935,3e-05,5.25005]
[1780578790135,102.92,63604.8,38.3,-0.05935,3e-05,5.25005]
[1780578791564,102.94,63594.27,38.3,-0.05965,3e-05,5.26997]
[1780578791875,102.94,63594.27,38.3,-0.05965,3e-05,5.26997]
[1780578794253,102.95,63577.97,38.3,-0.0601,3e-05,5.2999]
[1780578797711,102.96,63576.33,38.3,-0.06015,3e-05,5.30325]
[1780578797992,102.96,63576.33,38.3,-0.06015,3e-05,5.30325]
[1780578798226,102.96,63576.33,38.3,-0.06015,3e-05,5.30325]
[1780578798966,102.96,63576.33,38.3,-0.06015,3e-05,5.30332]
[1780578799838,102.96,63570.3,38.3,-0.06031,3e-05,5.31376]
[1780578802486,102.96,63581.69,38.3,-0.06002,3e-05,5.29417]
[1780578803099,102.96,63581.69,38.3,-0.06002,3e-05,5.29417]
[1780578804314,102.96,63583.49,38.3,-0.05997,3e-05,5.29151]
[1780578808132,102.97,63598.57,38.3,-0.0596,3e-05,5.26681]
[1780578809363,102.98,63617.38,38.3,-0.05912,3e-05,5.23539]
[1780578812500,102.98,63620.0,38.3,-0.05903,3e-05,5.22774]
[1780578812860,102.99,63620.21,38.3,-0.05904,3e-05,5.22878]
[1780578817351,102.99,63621.81,38.3,-0.059,3e-05,5.22598]
[1780578817353,102.99,63621.81,38.3,-0.059,3e-05,5.22598]
[1780578817418,102.99,63615.0,38.3,-0.05917,3e-05,5.23757]
[1780578819432,102.99,63604.87,38.3,-0.05944,3e-05,5.25494]
[1780578824468,103.01,63597.03,38.3,-0.05967,3e-05,5.27085]
[1780578829503,103.04,63603.2,38.3,-0.05957,3e-05,5.26382]
[1780578834539,103.07,63601.79,38.3,-0.05965,3e-05,5.26948]
[1780578835857,103.07,63601.79,38.3,-0.05965,3e-05,5.26948]
[1780578836169,103.07,63601.79,38.3,-0.05965,3e-05,5.26948]
[1780578841593,103.1,63611.79,38.3,-0.05944,3e-05,5.25617]
[1780578845607,103.12,63611.22,38.3,-0.05948,3e-05,5.2589]
[1780578848359,103.14,63614.43,38.3,-0.05943,3e-05,5.25562]
[1780578852519,103.16,63614.54,38.3,-0.05947,3e-05,5.25815]
[1780578853384,103.17,63615.04,38.3,-0.05947,3e-05,5.258]
[1780578854359,103.17,63616.83,38.3,-0.05943,3e-05,5.25565]
[1780578857701,103.19,63624.65,38.3,-0.05927,3e-05,5.24487]
[1780578858683,103.2,63618.6,38.3,-0.05944,3e-05,5.25608]
[1780578859207,103.2,63618.6,38.3,-0.05944,3e-05,5.25608]
[1780578859263,103.21,63601.49,38.3,-0.05989,3e-05,5.28602]
[1780578859839,103.21,63601.49,38.3,-0.05989,3e-05,5.28602]
[1780578860344,103.21,63585.06,38.3,-0.06032,3e-05,5.31438]
[1780578861167,103.21,63585.06,38.3,-0.06032,3e-05,5.31438]
[1780578861198,103.21,63585.06,38.3,-0.06032,3e-05,5.31438]
[1780578866528,103.19,63582.93,38.3,-0.06035,3e-05,5.31634]
[1780578866578,103.19,63582.93,38.3,-0.06035,3e-05,5.31634]
[1780578872044,103.19,63589.94,38.3,-0.06012,3e-05,5.29995]
[1780578872659,103.19,63589.54,38.3,-0.06013,3e-05,5.30055]
[1780578877521,103.18,63578.48,38.3,-0.06041,3e-05,5.31914]
[1780578878189,103.18,63578.48,38.3,-0.06041,3e-05,5.31914]
[1780578878191,103.18,63578.48,38.3,-0.06041,3e-05,5.31914]
[1780578883950,103.18,63568.78,38.3,-0.06066,3e-05,5.33542]
[1780578887210,103.18,63564.34,38.3,-0.06077,3e-05,5.34293]
[1780578887287,103.18,63564.34,38.3,-0.06077,3e-05,5.34293]
[1780578888070,103.18,63564.02,38.3,-0.06078,3e-05,5.34341]
[1780578888241,103.18,63551.52,38.3,-0.06111,3e-05,5.36488]
[1780578888645,103.18,63551.52,38.3,-0.06111,3e-05,5.36488]
[1780578889221,103.18,63551.52,38.3,-0.06111,3e-05,5.36488]
[1780578889318,103.18,63539.48,38.3,-0.06143,3e-05,5.38556]
[1780578890238,103.18,63539.48,38.3,-0.06143,3e-05,5.38556]
[1780578892770,103.17,63531.36,38.3,-0.06164,3e-05,5.39954]
[1780578893016,103.17,63529.59,38.3,-0.06169,3e-05,5.40257]
[1780578898051,103.15,63527.44,38.3,-0.0617,3e-05,5.40303]
[1780578900801,103.13,63526.41,38.3,-0.06169,3e-05,5.40273]
[1780578901175,103.13,63526.41,38.3,-0.06169,3e-05,5.40273]
[1780578901323,103.13,63526.41,38.3,-0.06169,3e-05,5.40273]
[1780578902755,103.12,63526.44,38.3,-0.06168,3e-05,5.40161]
[1780578902860,103.12,63526.44,38.3,-0.06168,3e-05,5.40161]
[1780578903236,103.12,63526.44,38.3,-0.06168,3e-05,5.40161]
[1780578903493,103.12,63528.25,38.3,-0.06163,3e-05,5.39848]
[1780578903698,103.12,63528.25,38.3,-0.06163,3e-05,5.39848]
[1780578904653,103.12,63530.44,38.3,-0.06157,3e-05,5.39468]
[1780578905068,103.12,63550.45,38.3,-0.06104,3e-05,5.36008]
[1780578905827,103.12,63550.45,38.3,-0.06104,3e-05,5.36008]
[1780578906362,103.12,63554.89,38.3,-0.06092,3e-05,5.35203]
[1780578906765,103.12,63554.89,38.3,-0.06092,3e-05,5.35203]
[1780578906917,103.12,63554.89,38.3,-0.06092,3e-05,5.35203]
[1780578907176,103.12,63554.83,38.3,-0.06092,3e-05,5.35211]
[1780578907419,103.12,63554.83,38.3,-0.06092,3e-05,5.35211]
[1780578907627,103.12,63554.83,38.3,-0.06092,3e-05,5.35211]
[1780578907638,103.12,63554.83,38.3,-0.06092,3e-05,5.35211]
[1780578907642,103.12,63554.83,38.3,-0.06092,3e-05,5.35211]
[1780578907844,103.12,63554.83,38.3,-0.06092,3e-05,5.35211]
[1780578907848,103.12,63541.74,38.3,-0.06126,3e-05,5.37469]
[1780578908177,103.12,63541.74,38.3,-0.06126,3e-05,5.37469]
[1780578908288,103.12,63541.74,38.3,-0.06126,3e-05,5.37469]
[1780578908407,103.12,63541.74,38.3,-0.06126,3e-05,5.37469]
[1780578908459,103.12,63541.74,38.3,-0.06126,3e-05,5.37469]
[1780578909072,103.12,63541.74,38.3,-0.06126,3e-05,5.37469]
[1780578908498,103.12,63539.44,38.3,-0.06132,3e-05,5.37855]
[1780578909217,103.12,63539.44,38.3,-0.06132,3e-05,5.37855]
[1780578909279,103.12,63539.44,38.3,-0.06132,3e-05,5.37855]
[1780578909367,103.12,63539.44,38.3,-0.06132,3e-05,5.37855]
[1780578909540,103.12,63539.44,38.3,-0.06132,3e-05,5.37855]
[1780578909727,103.12,63539.44,38.3,-0.06132,3e-05,5.37855]
[1780578909807,103.12,63532.7,38.3,-0.0615,3e-05,5.39021]
[1780578910747,103.12,63532.7,38.3,-0.0615,3e-05,5.39021]
[1780578911206,103.11,63533.75,38.3,-0.06146,3e-05,5.38759]
[1780578911314,103.1,63530.46,38.3,-0.06154,3e-05,5.39253]
[1780578912972,103.1,63530.46,38.3,-0.06154,3e-05,5.39253]
[1780578913532,103.1,63527.2,38.3,-0.06162,3e-05,5.39801]
[1780578913950,103.1,63527.2,38.3,-0.06162,3e-05,5.39801]
[1780578914105,103.1,63527.2,38.3,-0.06162,3e-05,5.39801]
[1780578914216,103.1,63522.07,38.3,-0.06176,3e-05,5.40664]
[1780578914282,103.1,63522.07,38.3,-0.06176,3e-05,5.40664]
[1780578914391,103.1,63522.07,38.3,-0.06176,3e-05,5.40664]
[1780578915022,103.1,63522.07,38.3,-0.06176,3e-05,5.40664]
[1780578915033,103.1,63511.07,38.3,-0.06204,3e-05,5.42534]
[1780578915202,103.1,63511.07,38.3,-0.06204,3e-05,5.42534]
[1780578915576,103.1,63511.07,38.3,-0.06204,3e-05,5.42534]
[1780578916057,103.1,63511.07,38.3,-0.06204,3e-05,5.42534]
[1780578916113,103.09,63519.99,38.3,-0.0618,3e-05,5.40977]
[1780578917821,103.09,63518.81,38.3,-0.06182,3e-05,5.41072]
[1780578918119,103.09,63518.81,38.3,-0.06182,3e-05,5.41072]
[1780578918134,103.08,63520.82,38.3,-0.06175,3e-05,5.40611]
[1780578920432,103.07,63514.75,38.3,-0.0619,3e-05,5.41622]
[1780578920856,103.07,63514.75,38.3,-0.0619,3e-05,5.41622]
[1780578922332,103.07,63511.26,38.3,-0.062,3e-05,5.42218]
[1780578922643,103.07,63515.69,38.3,-0.06188,3e-05,5.41441]
[1780578924618,103.06,63517.45,38.3,-0.06181,3e-05,5.41019]
[1780578924979,103.05,63517.3,38.3,-0.0618,3e-05,5.40936]
[1780578925794,103.05,63517.3,38.3,-0.0618,3e-05,5.40936]
[1780578931981,103.05,63513.34,38.3,-0.0619,3e-05,5.41552]
[1780578933282,103.04,63515.36,38.3,-0.0618,3e-05,5.40807]
[1780578933468,103.04,63518.23,38.3,-0.06172,3e-05,5.40305]
[1780578936018,103.03,63522.85,38.3,-0.06159,3e-05,5.39402]
[1780578936120,103.03,63523.96,38.3,-0.06154,3e-05,5.39124]
[1780578936541,103.03,63523.96,38.3,-0.06154,3e-05,5.39124]
[1780578936821,103.03,63523.96,38.3,-0.06154,3e-05,5.39124]
[1780578936825,103.02,63519.48,38.3,-0.06166,3e-05,5.39887]
[1780578937918,103.02,63519.48,38.3,-0.06166,3e-05,5.39887]
[1780578938028,103.02,63515.28,38.3,-0.06176,3e-05,5.40523]
[1780578940566,103.02,63510.44,38.3,-0.06189,3e-05,5.41355]
[1780578940602,103.02,63512.1,38.3,-0.06184,3e-05,5.41061]
[1780578942285,103.01,63514.93,38.3,-0.06176,3e-05,5.40558]
[1780578942531,103.01,63509.0,38.3,-0.06192,3e-05,5.41578]
[1780578943538,103.01,63498.95,38.3,-0.06219,3e-05,5.43321]
[1780578945448,103.01,63497.36,38.3,-0.06223,3e-05,5.4359]
[1780578946102,103.01,63497.36,38.3,-0.06223,3e-05,5.4359]
[1780578952429,103.01,63498.65,38.3,-0.06219,3e-05,5.43309]
[1780578952505,103.01,63498.65,38.3,-0.06219,3e-05,5.43309]
[1780578952626,103.01,63510.84,38.3,-0.06186,3e-05,5.41179]
[1780578953752,103.01,63510.84,38.3,-0.06186,3e-05,5.41179]
[1780578954384,103.01,63512.81,38.3,-0.06181,3e-05,5.40832]
[1780578955013,103.01,63513.58,38.3,-0.06179,3e-05,5.40694]
[1780578957486,103.0,63515.83,38.3,-0.06172,3e-05,5.40281]
[1780578957661,103.0,63514.46,38.3,-0.06176,3e-05,5.40509]
[1780578961907,103.0,63515.78,38.3,-0.06172,3e-05,5.40269]
[1780578962008,103.0,63519.04,38.3,-0.06163,3e-05,5.39699]
[1780578963125,103.0,63519.04,38.3,-0.06163,3e-05,5.39699]
[1780578963128,103.0,63519.04,38.3,-0.06163,3e-05,5.39699]
[1780578963182,102.99,63519.71,38.3,-0.0616,3e-05,5.39491]
[1780578964054,102.99,63519.71,38.3,-0.0616,3e-05,5.39491]
[1780578964182,102.99,63519.71,38.3,-0.0616,3e-05,5.39491]
[1780578964233,102.99,63519.71,38.3,-0.0616,3e-05,5.39491]
[1780578964254,102.99,63519.71,38.3,-0.0616,3e-05,5.39491]
[1780578964673,102.99,63520.08,38.3,-0.06158,3e-05,5.39339]
[1780578964803,102.99,63520.08,38.3,-0.06158,3e-05,5.39339]
[1780578965042,102.99,63520.08,38.3,-0.06158,3e-05,5.39339]
[1780578965283,102.99,63520.08,38.3,-0.06158,3e-05,5.39339]
[1780578965071,102.99,63533.17,38.3,-0.06123,3e-05,5.37052]
[1780578966183,102.98,63543.45,38.3,-0.06094,3e-05,5.35161]
[1780578967470,102.97,63546.34,38.3,-0.06085,3e-05,5.34581]
[1780578968077,102.96,63556.71,38.3,-0.06057,3e-05,5.32722]
[1780578968494,102.96,63556.71,38.3,-0.06057,3e-05,5.32722]
[1780578969111,102.96,63556.71,38.3,-0.06057,3e-05,5.32722]
[1780578969288,102.96,63549.17,38.3,-0.06076,3e-05,5.33981]
[1780578969914,102.96,63549.17,38.3,-0.06076,3e-05,5.33981]
[1780578969946,102.96,63539.94,38.3,-0.061,3e-05,5.35568]
[1780578971010,102.96,63539.94,38.3,-0.061,3e-05,5.35568]
[1780578971180,102.96,63539.94,38.3,-0.061,3e-05,5.35568]
[1780578971715,102.96,63538.11,38.3,-0.06105,3e-05,5.35876]
[1780578972697,102.95,63530.06,38.3,-0.06125,3e-05,5.37177]
[1780578972810,102.95,63530.06,38.3,-0.06125,3e-05,5.37177]
[1780578972982,102.95,63530.06,38.3,-0.06125,3e-05,5.37177]
[1780578973153,102.95,63530.06,38.3,-0.06125,3e-05,5.37177]
[1780578973161,102.94,63524.42,38.3,-0.06138,3e-05,5.38042]
[1780578974110,102.94,63524.42,38.3,-0.06138,3e-05,5.38042]
[1780578974267,102.94,63519.3,38.3,-0.06152,3e-05,5.38936]
[1780578974493,102.94,63519.3,38.3,-0.06152,3e-05,5.38936]
[1780578974501,102.94,63519.3,38.3,-0.06152,3e-05,5.38936]
[1780578974848,102.94,63519.3,38.3,-0.06152,3e-05,5.38936]
[1780578975078,102.94,63519.3,38.3,-0.06152,3e-05,5.38936]
[1780578975139,102.94,63515.58,38.3,-0.06162,3e-05,5.39572]
[1780578975658,102.94,63515.58,38.3,-0.06162,3e-05,5.39572]
[1780578977112,102.94,63520.27,38.3,-0.06149,3e-05,5.38754]
[1780578977168,102.94,63520.27,38.3,-0.06149,3e-05,5.38754]
[1780578978445,102.94,63529.58,38.3,-0.06124,3e-05,5.37102]
[1780578978450,102.94,63529.58,38.3,-0.06124,3e-05,5.37102]
[1780578979276,102.93,63532.06,38.3,-0.06116,3e-05,5.36563]
[1780578979798,102.93,63532.06,38.3,-0.06116,3e-05,5.36563]
[1780578981219,102.92,63538.53,38.3,-0.06097,3e-05,5.35344]
[1780578981249,102.91,63541.12,38.3,-0.06089,3e-05,5.34817]
[1780578982023,102.91,63541.12,38.3,-0.06089,3e-05,5.34817]
[1780578982249,102.91,63535.61,38.3,-0.06103,3e-05,5.35699]
[1780578984671,102.89,63532.49,38.3,-0.06108,3e-05,5.36056]
[1780578985998,102.88,63532.34,38.3,-0.06108,3e-05,5.35991]
[1780578987107,102.88,63528.88,38.3,-0.06115,3e-05,5.36501]
[1780578988455,102.86,63523.88,38.3,-0.06126,3e-05,5.37162]
[1780578988570,102.86,63523.88,38.3,-0.06126,3e-05,5.37162]
[1780578988848,102.86,63523.88,38.3,-0.06126,3e-05,5.37162]
[1780578989738,102.85,63516.66,38.3,-0.06143,3e-05,5.38307]
[1780578989882,102.85,63516.66,38.3,-0.06143,3e-05,5.38307]
[1780578989891,102.85,63507.78,38.3,-0.06167,3e-05,5.39848]
[1780578991488,102.85,63506.63,38.3,-0.0617,3e-05,5.40044]
[1780578991547,102.85,63506.63,38.3,-0.0617,3e-05,5.40044]
[1780578992038,102.85,63506.63,38.3,-0.0617,3e-05,5.40044]
[1780578994723,102.85,63499.81,38.3,-0.06184,3e-05,5.40871]
[1780578994729,102.85,63499.81,38.3,-0.06184,3e-05,5.40871]
[1780578995050,102.85,63499.81,38.3,-0.06184,3e-05,5.40871]
[1780578995509,102.85,63506.77,38.3,-0.06166,3e-05,5.39654]
[1780578995727,102.85,63506.77,38.3,-0.06166,3e-05,5.39654]
[1780578996019,102.85,63506.77,38.3,-0.06166,3e-05,5.39654]
[1780578996202,102.85,63515.68,38.3,-0.06142,3e-05,5.38103]
[1780578996748,102.85,63515.68,38.3,-0.06142,3e-05,5.38103]
[1780578996814,102.85,63515.68,38.3,-0.06142,3e-05,5.38103]
[1780578997139,102.85,63515.68,38.3,-0.06142,3e-05,5.38103]
[1780578997488,102.85,63515.78,38.3,-0.06142,3e-05,5.38078]
[1780578997948,102.85,63507.23,38.3,-0.06164,3e-05,5.39562]
[1780578999544,102.85,63505.79,38.3,-0.06168,3e-05,5.39809]
[1780578999841,102.85,63505.79,38.3,-0.06168,3e-05,5.39809]
[1780579001339,102.85,63504.07,38.3,-0.06173,3e-05,5.40102]
[1780579002033,102.85,63504.07,38.3,-0.06173,3e-05,5.40102]
[1780579002260,102.85,63504.07,38.3,-0.06173,3e-05,5.40102]
[1780579002609,102.85,63510.67,38.3,-0.06155,3e-05,5.3895]
[1780579002984,102.85,63510.67,38.3,-0.06155,3e-05,5.3895]
[1780579003452,102.85,63512.71,38.3,-0.06149,3e-05,5.38594]
[1780579007014,102.84,63500.93,38.3,-0.06181,3e-05,5.40624]
[1780579008123,102.84,63500.93,38.3,-0.06181,3e-05,5.40624]
[1780579008483,102.84,63495.58,38.3,-0.06195,3e-05,5.4155]
[1780579008796,102.84,63495.58,38.3,-0.06195,3e-05,5.4155]
[1780579009034,102.84,63483.24,38.3,-0.06228,3e-05,5.43696]
[1780579010656,102.84,63483.03,38.3,-0.06228,3e-05,5.43722]
[1780579010903,102.84,63483.03,38.3,-0.06228,3e-05,5.43722]
[1780579011302,102.83,63475.3,38.3,-0.06248,3e-05,5.44972]
[1780579013616,102.81,63476.75,38.3,-0.0624,3e-05,5.44469]
[1780579014889,102.8,63473.31,38.3,-0.06248,3e-05,5.44958]
[1780579014967,102.8,63473.31,38.3,-0.06248,3e-05,5.44958]
[1780579015214,102.79,63464.09,38.3,-0.06271,3e-05,5.46453]
[1780579016720,102.78,63469.94,38.3,-0.06253,3e-05,5.45305]
[1780579017419,102.77,63475.95,38.3,-0.06236,3e-05,5.4415]
[1780579017999,102.77,63475.95,38.3,-0.06236,3e-05,5.4415]
[1780579018387,102.77,63472.84,38.3,-0.06243,3e-05,5.44609]
[1780579018528,102.77,63472.84,38.3,-0.06243,3e-05,5.44609]
[1780579019111,102.76,63463.04,38.3,-0.06268,3e-05,5.46233]
[1780579020118,102.75,63454.3,38.3,-0.0629,3e-05,5.47648]
[1780579021823,102.74,63454.1,38.3,-0.06288,3e-05,5.47542]
[1780579021935,102.74,63454.1,38.3,-0.06288,3e-05,5.47542]
[1780579022378,102.73,63461.57,38.3,-0.06266,3e-05,5.46094]
[1780579023348,102.73,63461.57,38.3,-0.06266,3e-05,5.46094]
[1780579023400,102.73,63461.57,38.3,-0.06266,3e-05,5.46094]
[1780579023411,102.73,63461.57,38.3,-0.06266,3e-05,5.46094]
[1780579023774,102.72,63457.56,38.3,-0.06275,3e-05,5.46683]
[1780579023810,102.72,63457.56,38.3,-0.06275,3e-05,5.46683]
[1780579023983,102.72,63457.56,38.3,-0.06275,3e-05,5.46683]
[1780579024169,102.71,63447.4,38.3,-0.06301,3e-05,5.48344]
[1780579024633,102.71,63447.4,38.3,-0.06301,3e-05,5.48344]
[1780579024852,102.71,63447.4,38.3,-0.06301,3e-05,5.48344]
[1780579024876,102.71,63447.4,38.3,-0.06301,3e-05,5.48344]
[1780579026018,102.7,63439.59,38.3,-0.06322,3e-05,5.49703]
[1780579026073,102.7,63439.59,38.3,-0.06322,3e-05,5.49703]
[1780579026634,102.7,63440.68,38.3,-0.06319,3e-05,5.49511]
[1780579026753,102.7,63440.68,38.3,-0.06319,3e-05,5.49511]
[1780579026935,102.7,63440.68,38.3,-0.06319,3e-05,5.49511]
[1780579027302,102.7,63440.68,38.3,-0.06319,3e-05,5.49511]
[1780579027552,102.7,63447.1,38.3,-0.06301,3e-05,5.48348]
[1780579028109,102.7,63447.1,38.3,-0.06301,3e-05,5.48348]
[1780579028829,102.7,63449.53,38.3,-0.06294,3e-05,5.47906]
[1780579029262,102.7,63449.53,38.3,-0.06294,3e-05,5.47906]
[1780579029266,102.7,63449.53,38.3,-0.06294,3e-05,5.47906]
[1780579029592,102.7,63444.58,38.3,-0.06307,3e-05,5.48762]
[1780579030061,102.7,63444.58,38.3,-0.06307,3e-05,5.48762]
[1780579030543,102.7,63437.26,38.3,-0.06327,3e-05,5.50034]
[1780579031063,102.7,63437.26,38.3,-0.06327,3e-05,5.50034]
[1780579032843,102.7,63445.97,38.3,-0.06303,3e-05,5.48468]
[1780579033013,102.7,63445.97,38.3,-0.06303,3e-05,5.48468]
[1780579033294,102.7,63445.97,38.3,-0.06303,3e-05,5.48468]
[1780579033337,102.69,63425.15,38.3,-0.0636,3e-05,5.52119]
[1780579033654,102.69,63425.15,38.3,-0.0636,3e-05,5.52119]
[1780579034025,102.69,63425.15,38.3,-0.0636,3e-05,5.52119]
[1780579034083,102.69,63425.15,38.3,-0.0636,3e-05,5.52119]
[1780579034272,102.69,63415.05,38.3,-0.06387,3e-05,5.53896]
[1780579035082,102.69,63415.05,38.3,-0.06387,3e-05,5.53896]
[1780579035910,102.69,63420.04,38.3,-0.06373,3e-05,5.52991]
[1780579036136,102.69,63420.04,38.3,-0.06373,3e-05,5.52991]
[1780579036153,102.69,63420.04,38.3,-0.06373,3e-05,5.52991]
[1780579036174,102.69,63420.04,38.3,-0.06373,3e-05,5.52991]
[1780579036289,102.69,63408.0,38.3,-0.06406,3e-05,5.55097]
[1780579037296,102.69,63399.09,38.3,-0.0643,3e-05,5.56664]
[1780579037966,102.69,63399.09,38.3,-0.0643,3e-05,5.56664]
[1780579038074,102.69,63399.09,38.3,-0.0643,3e-05,5.56664]
[1780579038125,102.69,63399.09,38.3,-0.0643,3e-05,5.56664]
[1780579038996,102.69,63401.18,38.3,-0.06424,3e-05,5.56279]
[1780579039186,102.69,63401.18,38.3,-0.06424,3e-05,5.56279]
[1780579039330,102.69,63409.83,38.3,-0.064,3e-05,5.54747]
[1780579041572,102.68,63407.36,38.3,-0.06407,3e-05,5.5515]
[1780579041578,102.68,63407.36,38.3,-0.06407,3e-05,5.5515]
[1780579042933,102.68,63408.56,38.3,-0.06403,3e-05,5.54926]
[1780579043032,102.68,63408.56,38.3,-0.06403,3e-05,5.54926]
[1780579044009,102.68,63409.16,38.3,-0.06401,3e-05,5.54808]
[1780579046442,102.68,63415.21,38.3,-0.06384,3e-05,5.53717]
[1780579049326,102.68,63412.09,38.3,-0.06393,3e-05,5.5424]
[1780579050023,102.68,63410.55,38.3,-0.06397,3e-05,5.54502]
[1780579050049,102.68,63410.55,38.3,-0.06397,3e-05,5.54502]
[1780579050694,102.68,63405.31,38.3,-0.06411,3e-05,5.55419]
[1780579050816,102.68,63405.31,38.3,-0.06411,3e-05,5.55419]
[1780579051095,102.68,63405.31,38.3,-0.06411,3e-05,5.55419]
[1780579052429,102.68,63388.54,38.3,-0.06454,3e-05,5.58033]
[1780579054082,102.67,63385.18,38.3,-0.06463,3e-05,5.58599]
[1780579054444,102.67,63395.51,38.3,-0.06434,3e-05,5.56747]
[1780579058144,102.67,63397.75,38.3,-0.06427,3e-05,5.56309]
[1780579059529,102.67,63388.79,38.3,-0.06451,3e-05,5.5787]
[1780579061525,102.66,63392.45,38.3,-0.06441,3e-05,5.57191]
[1780579065007,102.66,63387.35,38.3,-0.06454,3e-05,5.58067]
[1780579065210,102.66,63387.35,38.3,-0.06454,3e-05,5.58067]
[1780579070092,102.65,63382.2,38.3,-0.06467,3e-05,5.58902]
[1780579071433,102.65,63381.84,38.3,-0.06468,3e-05,5.58931]
[1780579071508,102.65,63372.95,38.3,-0.06493,3e-05,5.60502]
[1780579072708,102.65,63363.73,38.3,-0.06518,3e-05,5.62131]
[1780579073596,102.65,63363.73,38.3,-0.06518,3e-05,5.62131]
[1780579074384,102.65,63363.73,38.3,-0.06518,3e-05,5.62131]
[1780579075273,102.65,63363.34,38.3,-0.06519,3e-05,5.62172]
[1780579076049,102.65,63364.81,38.3,-0.06514,3e-05,5.61896]
[1780579076396,102.65,63364.81,38.3,-0.06514,3e-05,5.61896]
[1780579076894,102.64,63360.01,38.3,-0.06528,3e-05,5.62739]
[1780579077345,102.64,63360.01,38.3,-0.06528,3e-05,5.62739]
[1780579077817,102.64,63354.38,38.3,-0.06543,3e-05,5.63729]
[1780579078292,102.64,63354.38,38.3,-0.06543,3e-05,5.63729]
[1780579078445,102.64,63354.38,38.3,-0.06543,3e-05,5.63729]
[1780579078624,102.64,63343.48,38.3,-0.06574,3e-05,5.65662]
[1780579079726,102.64,63343.48,38.3,-0.06574,3e-05,5.65662]
[1780579080137,102.64,63343.48,38.3,-0.06574,3e-05,5.65662]
[1780579080571,102.64,63342.56,38.3,-0.06576,3e-05,5.6579]
[1780579081117,102.64,63342.56,38.3,-0.06576,3e-05,5.6579]
[1780579083081,102.64,63335.62,38.3,-0.06595,3e-05,5.66992]
[1780579083235,102.63,63346.74,38.3,-0.06563,3e-05,5.64979]
[1780579083612,102.63,63346.74,38.3,-0.06563,3e-05,5.64979]
[1780579084058,102.63,63346.74,38.3,-0.06563,3e-05,5.64979]
[1780579084364,102.63,63346.74,38.3,-0.06563,3e-05,5.64979]
[1780579084524,102.63,63346.74,38.3,-0.06563,3e-05,5.64979]
[1780579084701,102.63,63343.09,38.3,-0.06573,3e-05,5.65614]
[1780579085566,102.63,63344.18,38.3,-0.0657,3e-05,5.65419]
[1780579086093,102.63,63344.18,38.3,-0.0657,3e-05,5.65419]
[1780579086385,102.63,63344.18,38.3,-0.0657,3e-05,5.65419]
[1780579086844,102.63,63340.64,38.3,-0.06579,3e-05,5.66014]
[1780579086898,102.63,63340.64,38.3,-0.06579,3e-05,5.66014]
[1780579087556,102.63,63340.64,38.3,-0.06579,3e-05,5.66014]
[1780579088702,102.63,63339.84,38.3,-0.06581,3e-05,5.66137]
[1780579088732,102.63,63339.84,38.3,-0.06581,3e-05,5.66137]
[1780579089187,102.63,63339.84,38.3,-0.06581,3e-05,5.66137]
[1780579089386,102.62,63340.95,38.3,-0.06577,3e-05,5.65898]
[1780579090082,102.62,63340.95,38.3,-0.06577,3e-05,5.65898]
[1780579090912,102.62,63338.76,38.3,-0.06584,3e-05,5.6629]
[1780579091325,102.62,63338.76,38.3,-0.06584,3e-05,5.6629]
[1780579091812,102.62,63338.76,38.3,-0.06584,3e-05,5.6629]
[1780579091978,102.62,63334.4,38.3,-0.06596,3e-05,5.67056]
[1780579092286,102.62,63334.4,38.3,-0.06596,3e-05,5.67056]
[1780579092584,102.62,63334.4,38.3,-0.06596,3e-05,5.67056]
[1780579092878,102.62,63334.4,38.3,-0.06596,3e-05,5.67056]
[1780579094802,102.62,63327.63,38.3,-0.06615,3e-05,5.68255]
[1780579096900,102.62,63330.54,38.3,-0.06606,3e-05,5.67733]
[1780579097419,102.62,63330.54,38.3,-0.06606,3e-05,5.67733]
[1780579100326,102.62,63332.77,38.3,-0.06599,3e-05,5.67264]
[1780579100636,102.61,63341.42,38.3,-0.06574,3e-05,5.65696]
[1780579100711,102.61,63341.42,38.3,-0.06574,3e-05,5.65696]
[1780579100937,102.61,63341.42,38.3,-0.06574,3e-05,5.65696]
[1780579101083,102.61,63341.42,38.3,-0.06574,3e-05,5.65696]
[1780579101553,102.61,63355.08,38.3,-0.06536,3e-05,5.63238]
[1780579101883,102.61,63365.13,38.3,-0.06507,3e-05,5.61434]
[1780579104802,102.6,63364.2,38.3,-0.06508,3e-05,5.61451]
[1780579104979,102.6,63364.2,38.3,-0.06508,3e-05,5.61451]
[1780579105132,102.6,63364.2,38.3,-0.06508,3e-05,5.61451]
[1780579107226,102.59,63366.81,38.3,-0.06498,3e-05,5.60838]
[1780579110602,102.57,63372.28,38.3,-0.06481,3e-05,5.59694]
[1780579111171,102.57,63371.59,38.3,-0.06482,3e-05,5.59771]
[1780579111223,102.57,63371.59,38.3,-0.06482,3e-05,5.59771]
[1780579113147,102.56,63365.23,38.3,-0.06495,3e-05,5.60497]
[1780579113174,102.56,63365.23,38.3,-0.06495,3e-05,5.60497]
[1780579113199,102.56,63365.23,38.3,-0.06495,3e-05,5.60497]
[1780579113249,102.56,63365.23,38.3,-0.06495,3e-05,5.60497]
[1780579113513,102.56,63365.23,38.3,-0.06495,3e-05,5.60497]
[1780579113553,102.56,63365.23,38.3,-0.06495,3e-05,5.60497]
[1780579113611,102.56,63346.39,38.3,-0.06547,3e-05,5.63801]
[1780579114107,102.56,63346.39,38.3,-0.06547,3e-05,5.63801]
[1780579114684,102.56,63346.39,38.3,-0.06547,3e-05,5.63801]
[1780579114202,102.56,63331.26,38.3,-0.06589,3e-05,5.66499]
[1780579116692,102.55,63331.21,38.3,-0.06589,3e-05,5.66476]
[1780579117129,102.55,63331.21,38.3,-0.06589,3e-05,5.66476]
[1780579117410,102.55,63331.21,38.3,-0.06589,3e-05,5.66476]
[1780579117618,102.55,63322.59,38.3,-0.06613,3e-05,5.68007]
[1780579118397,102.55,63322.59,38.3,-0.06613,3e-05,5.68007]
[1780579118482,102.55,63312.45,38.3,-0.06642,3e-05,5.69813]
[1780579119874,102.55,63308.49,38.3,-0.06653,3e-05,5.70504]
[1780579119946,102.55,63308.49,38.3,-0.06653,3e-05,5.70504]
[1780579120103,102.55,63308.49,38.3,-0.06653,3e-05,5.70504]
[1780579122173,102.55,63314.46,38.3,-0.06635,3e-05,5.69386]
[1780579122375,102.55,63314.46,38.3,-0.06635,3e-05,5.69386]
[1780579123122,102.54,63316.9,38.3,-0.06628,3e-05,5.68927]
[1780579123727,102.54,63320.88,38.3,-0.06616,3e-05,5.68192]
[1780579126081,102.54,63310.26,38.3,-0.06646,3e-05,5.70065]
[1780579131164,102.53,63307.98,38.3,-0.06651,3e-05,5.7037]
[1780579133141,102.53,63301.15,38.3,-0.0667,3e-05,5.71557]
[1780579134470,102.53,63297.09,38.3,-0.06681,3e-05,5.72266]
[1780579134817,102.52,63297.95,38.3,-0.06678,3e-05,5.72086]
[1780579135155,102.52,63298.18,38.3,-0.06677,3e-05,5.72021]
[1780579137126,102.52,63299.41,38.3,-0.06673,3e-05,5.71788]
[1780579137328,102.52,63300.99,38.3,-0.06669,3e-05,5.71493]
[1780579139694,102.52,63305.9,38.3,-0.06654,3e-05,5.70585]
[1780579140799,102.52,63313.27,38.3,-0.06633,3e-05,5.69236]
[1780579141120,102.52,63309.04,38.3,-0.06645,3e-05,5.69998]
[1780579143867,102.51,63304.44,38.3,-0.06657,3e-05,5.70756]
[1780579144395,102.51,63299.33,38.3,-0.06672,3e-05,5.71669]
[1780579145154,102.51,63299.33,38.3,-0.06672,3e-05,5.71669]
[1780579145671,102.51,63298.3,38.3,-0.06674,3e-05,5.71845]
[1780579146701,102.51,63299.77,38.3,-0.0667,3e-05,5.71556]
[1780579146769,102.51,63299.77,38.3,-0.0667,3e-05,5.71556]
[1780579146885,102.51,63299.77,38.3,-0.0667,3e-05,5.71556]
[1780579147561,102.51,63292.42,38.3,-0.06691,3e-05,5.72873]
[1780579148253,102.51,63292.42,38.3,-0.06691,3e-05,5.72873]
[1780579148791,102.51,63288.91,38.3,-0.06701,3e-05,5.73496]
[1780579149010,102.51,63288.91,38.3,-0.06701,3e-05,5.73496]
[1780579149084,102.51,63288.91,38.3,-0.06701,3e-05,5.73496]
[1780579149324,102.51,63288.91,38.3,-0.06701,3e-05,5.73496]
[1780579149672,102.5,63276.39,38.3,-0.06736,3e-05,5.75748]
[1780579150300,102.5,63276.39,38.3,-0.06736,3e-05,5.75748]
[1780579150667,102.5,63276.39,38.3,-0.06736,3e-05,5.75748]
[1780579150636,102.5,63266.7,38.3,-0.06764,3e-05,5.77495]
[1780579150767,102.5,63266.7,38.3,-0.06764,3e-05,5.77495]
[1780579150858,102.5,63266.7,38.3,-0.06764,3e-05,5.77495]
[1780579150908,102.5,63266.7,38.3,-0.06764,3e-05,5.77495]
[1780579151298,102.5,63266.7,38.3,-0.06764,3e-05,5.77495]
[1780579152636,102.5,63278.4,38.3,-0.0673,3e-05,5.7535]
[1780579152757,102.5,63278.4,38.3,-0.0673,3e-05,5.7535]
[1780579153705,102.5,63280.13,38.3,-0.06725,3e-05,5.75029]
[1780579154980,102.5,63285.44,38.3,-0.0671,3e-05,5.7406]
[1780579155059,102.5,63285.44,38.3,-0.0671,3e-05,5.7406]
[1780579155327,102.5,63276.96,38.3,-0.06734,3e-05,5.75588]
[1780579156408,102.5,63276.96,38.3,-0.06734,3e-05,5.75588]
[1780579158512,102.5,63260.79,38.3,-0.0678,3e-05,5.78492]
[1780579158738,102.5,63260.79,38.3,-0.0678,3e-05,5.78492]
[1780579159452,102.5,63260.79,38.3,-0.0678,3e-05,5.78492]
[1780579159478,102.5,63260.79,38.3,-0.0678,3e-05,5.78492]
[1780579160751,102.49,63272.48,38.3,-0.06746,3e-05,5.76345]
[1780579166181,102.49,63269.29,38.3,-0.06754,3e-05,5.76869]
[1780579166246,102.49,63269.29,38.3,-0.06754,3e-05,5.76869]
[1780579167111,102.49,63274.89,38.3,-0.06738,3e-05,5.75843]
[1780579168351,102.49,63275.22,38.3,-0.06737,3e-05,5.75774]
[1780579168804,102.49,63269.77,38.3,-0.06752,3e-05,5.76753]
[1780579169647,102.49,63269.77,38.3,-0.06752,3e-05,5.76753]
[1780579169699,102.49,63256.69,38.3,-0.0679,3e-05,5.79117]
[1780579170629,102.49,63256.69,38.3,-0.0679,3e-05,5.79117]
[1780579174620,102.48,63258.38,38.3,-0.06781,3e-05,5.78403]
[1780579174908,102.48,63258.18,38.3,-0.06781,3e-05,5.78426]
[1780579180389,102.48,63254.48,38.3,-0.06791,3e-05,5.79052]
[1780579181810,102.48,63252.0,38.3,-0.06798,3e-05,5.79492]
[1780579182615,102.47,63240.02,38.3,-0.06833,3e-05,5.8165]
[1780579184070,102.47,63235.51,38.3,-0.06846,3e-05,5.82458]
[1780579184584,102.47,63235.51,38.3,-0.06846,3e-05,5.82458]
[1780579184621,102.47,63235.51,38.3,-0.06846,3e-05,5.82458]
[1780579185491,102.47,63234.15,38.3,-0.06849,3e-05,5.8269]
[1780579187270,102.47,63226.91,38.3,-0.0687,3e-05,5.83978]
[1780579189343,102.47,63225.64,38.3,-0.06873,3e-05,5.84173]
[1780579190767,102.46,63222.27,38.3,-0.06883,3e-05,5.84753]
[1780579191600,102.46,63217.31,38.3,-0.06897,3e-05,5.85645]
[1780579195360,102.46,63214.39,38.3,-0.06905,3e-05,5.86129]
[1780579195629,102.46,63217.17,38.3,-0.06896,3e-05,5.85603]
[1780579200664,102.45,63216.29,38.3,-0.06898,3e-05,5.85692]
[1780579203201,102.45,63217.07,38.3,-0.06895,3e-05,5.85519]
[1780579203822,102.45,63220.08,38.3,-0.06886,3e-05,5.84955]
[1780579206032,102.44,63218.66,38.3,-0.0689,3e-05,5.85189]
[1780579206728,102.44,63228.84,38.3,-0.0686,3e-05,5.83315]
[1780579207413,102.44,63228.84,38.3,-0.0686,3e-05,5.83315]
[1780579208720,102.44,63226.08,38.3,-0.06868,3e-05,5.83809]
[1780579210397,102.44,63221.64,38.3,-0.0688,3e-05,5.84597]
[1780579212689,102.44,63211.57,38.3,-0.06909,3e-05,5.86413]
[1780579213789,102.44,63195.62,38.3,-0.06956,3e-05,5.89306]
[1780579213911,102.44,63195.62,38.3,-0.06956,3e-05,5.89306]
[1780579214192,102.44,63195.62,38.3,-0.06956,3e-05,5.89306]
[1780579214861,102.43,63184.3,38.3,-0.06989,3e-05,5.91376]
[1780579216013,102.43,63184.3,38.3,-0.06989,3e-05,5.91376]
[1780579216186,102.43,63184.3,38.3,-0.06989,3e-05,5.91376]
[1780579217405,102.43,63168.77,38.3,-0.07035,3e-05,5.94222]
[1780579218486,102.43,63154.6,38.3,-0.07078,3e-05,5.96827]
[1780579220627,102.43,63170.34,38.3,-0.0703,3e-05,5.93891]
[1780579223265,102.43,63173.71,38.3,-0.0702,3e-05,5.93249]
[1780579225437,102.43,63165.34,38.3,-0.07044,3e-05,5.94769]
[1780579228545,102.42,63158.32,38.3,-0.07065,3e-05,5.96046]
[1780579229129,102.42,63156.4,38.3,-0.07071,3e-05,5.96389]
[1780579229430,102.42,63147.17,38.3,-0.07098,3e-05,5.98097]
[1780579230961,102.42,63139.08,38.3,-0.07122,3e-05,5.99583]
[1780579231067,102.42,63139.08,38.3,-0.07122,3e-05,5.99583]
[1780579231095,102.42,63139.08,38.3,-0.07122,3e-05,5.99583]
[1780579231310,102.42,63139.08,38.3,-0.07122,3e-05,5.99583]
[1780579231532,102.42,63139.08,38.3,-0.07122,3e-05,5.99583]
[1780579231876,102.42,63139.08,38.3,-0.07122,3e-05,5.99583]
[1780579231770,102.42,63132.33,38.3,-0.07139,3e-05,6.00464]
[1780579232443,102.42,63132.33,38.3,-0.07139,3e-05,6.00464]
[1780579232886,102.42,63132.33,38.3,-0.07139,3e-05,6.00464]
[1780579232851,102.42,63122.67,38.3,-0.07168,3e-05,6.0224]
[1780579233186,102.42,63122.67,38.3,-0.07168,3e-05,6.0224]
[1780579233460,102.42,63122.67,38.3,-0.07168,3e-05,6.0224]
[1780579233774,102.42,63122.67,38.3,-0.07168,3e-05,6.0224]
[1780579233821,102.42,63122.67,38.3,-0.07168,3e-05,6.0224]
[1780579233802,102.42,63136.69,38.3,-0.07125,3e-05,5.9962]
[1780579234373,102.42,63136.69,38.3,-0.07125,3e-05,5.9962]
[1780579234927,102.42,63136.69,38.3,-0.07125,3e-05,5.9962]
[1780579235165,102.42,63136.08,38.3,-0.07127,3e-05,5.99733]
[1780579235810,102.42,63136.08,38.3,-0.07127,3e-05,5.99733]
[1780579235856,102.42,63136.08,38.3,-0.07127,3e-05,5.99733]
[1780579235643,102.42,63147.48,38.3,-0.07093,3e-05,5.97621]
[1780579235911,102.42,63147.48,38.3,-0.07093,3e-05,5.97621]
[1780579236815,102.42,63147.48,38.3,-0.07093,3e-05,5.97621]
[1780579236834,102.42,63129.9,38.3,-0.07145,3e-05,6.00855]
[1780579237016,102.42,63129.9,38.3,-0.07145,3e-05,6.00855]
[1780579237497,102.42,63129.9,38.3,-0.07145,3e-05,6.00855]
[1780579237651,102.42,63114.68,38.3,-0.07191,3e-05,6.03668]
[1780579238072,102.42,63114.68,38.3,-0.07191,3e-05,6.03668]
[1780579238498,102.42,63114.68,38.3,-0.07191,3e-05,6.03668]
[1780579239658,102.42,63118.71,38.3,-0.07179,3e-05,6.02919]
[1780579240828,102.41,63117.9,38.3,-0.07181,3e-05,6.03044]
[1780579241215,102.41,63118.96,38.3,-0.07178,3e-05,6.02834]
[1780579241459,102.41,63118.96,38.3,-0.07178,3e-05,6.02834]
[1780579241579,102.41,63118.96,38.3,-0.07178,3e-05,6.02834]
[1780579241956,102.41,63121.23,38.3,-0.07171,3e-05,6.024]
[1780579242417,102.41,63121.23,38.3,-0.07171,3e-05,6.024]
[1780579242487,102.41,63121.23,38.3,-0.07171,3e-05,6.024]
[1780579242572,102.41,63132.05,38.3,-0.07138,3e-05,6.0038]
[1780579242971,102.41,63132.05,38.3,-0.07138,3e-05,6.0038]
[1780579243911,102.41,63134.0,38.3,-0.07132,3e-05,6.00018]
[1780579244292,102.41,63134.0,38.3,-0.07132,3e-05,6.00018]
[1780579244456,102.41,63134.0,38.3,-0.07132,3e-05,6.00018]
[1780579245791,102.4,63128.01,38.3,-0.07147,3e-05,6.0098]
[1780579246043,102.4,63125.63,38.3,-0.07155,3e-05,6.01413]
[1780579246052,102.4,63125.63,38.3,-0.07155,3e-05,6.01413]
[1780579246453,102.4,63125.63,38.3,-0.07155,3e-05,6.01413]
[1780579246466,102.4,63125.63,38.3,-0.07155,3e-05,6.01413]
[1780579246708,102.4,63125.63,38.3,-0.07155,3e-05,6.01413]
[1780579247017,102.39,63128.71,38.3,-0.07144,3e-05,6.00749]
[1780579247177,102.39,63128.71,38.3,-0.07144,3e-05,6.00749]
[1780579247358,102.39,63128.71,38.3,-0.07144,3e-05,6.00749]
[1780579247431,102.39,63128.71,38.3,-0.07144,3e-05,6.00749]
[1780579247843,102.39,63128.71,38.3,-0.07144,3e-05,6.00749]
[1780579247879,102.39,63128.71,38.3,-0.07144,3e-05,6.00749]
[1780579247876,102.38,63136.93,38.3,-0.07117,3e-05,5.99077]
[1780579248822,102.37,63149.21,38.3,-0.07078,3e-05,5.96685]
[1780579249262,102.37,63149.21,38.3,-0.07078,3e-05,5.96685]
[1780579249330,102.37,63149.21,38.3,-0.07078,3e-05,5.96685]
[1780579249907,102.37,63149.21,38.3,-0.07078,3e-05,5.96685]
[1780579250913,102.36,63153.6,38.3,-0.07064,3e-05,5.95794]
[1780579250925,102.36,63145.7,38.3,-0.07087,3e-05,5.97255]
[1780579251217,102.36,63145.7,38.3,-0.07087,3e-05,5.97255]
[1780579251389,102.36,63145.7,38.3,-0.07087,3e-05,5.97255]
[1780579252309,102.36,63139.91,38.3,-0.07105,3e-05,5.98318]
[1780579252315,102.36,63139.91,38.3,-0.07105,3e-05,5.98318]
[1780579252615,102.36,63139.91,38.3,-0.07105,3e-05,5.98318]
[1780579255461,102.35,63142.83,38.3,-0.07094,3e-05,5.97659]
[1780579255786,102.35,63142.83,38.3,-0.07094,3e-05,5.97659]
[1780579255850,102.35,63142.83,38.3,-0.07094,3e-05,5.97659]
[1780579256414,102.35,63141.57,38.3,-0.07098,3e-05,5.97883]
[1780579259970,102.35,63136.13,38.3,-0.07113,3e-05,5.98849]
[1780579259970,102.35,63136.13,38.3,-0.07113,3e-05,5.98849]
[1780579260281,102.35,63136.13,38.3,-0.07113,3e-05,5.98849]
[1780579260606,102.35,63136.13,38.3,-0.07113,3e-05,5.98849]
[1780579260668,102.35,63136.13,38.3,-0.07113,3e-05,5.98849]
[1780579261272,102.35,63131.74,38.3,-0.07127,3e-05,5.99663]
[1780579261431,102.35,63131.74,38.3,-0.07127,3e-05,5.99663]
[1780579261787,102.35,63131.74,38.3,-0.07127,3e-05,5.99663]
[1780579262098,102.35,63131.74,38.3,-0.07127,3e-05,5.99663]
[1780579262215,102.35,63131.74,38.3,-0.07127,3e-05,5.99663]
[1780579261833,102.34,63121.14,38.3,-0.07158,3e-05,6.01616]
[1780579263082,102.34,63121.14,38.3,-0.07158,3e-05,6.01616]
[1780579262760,102.34,63106.96,38.3,-0.07201,3e-05,6.04255]
[1780579263463,102.34,63106.96,38.3,-0.07201,3e-05,6.04255]
[1780579263469,102.34,63093.69,38.3,-0.07242,3e-05,6.0673]
[1780579264132,102.34,63093.69,38.3,-0.07242,3e-05,6.0673]
[1780579265601,102.34,63092.23,38.3,-0.07246,3e-05,6.07006]
[1780579265713,102.34,63092.23,38.3,-0.07246,3e-05,6.07006]
[1780579266576,102.34,63092.28,38.3,-0.07246,3e-05,6.06994]
[1780579266845,102.34,63092.28,38.3,-0.07246,3e-05,6.06994]
[1780579266878,102.34,63092.28,38.3,-0.07246,3e-05,6.06994]
[1780579266895,102.34,63085.62,38.3,-0.07267,3e-05,6.08236]
[1780579267258,102.34,63085.62,38.3,-0.07267,3e-05,6.08236]
[1780579267431,102.34,63076.67,38.3,-0.07294,3e-05,6.09909]
[1780579268064,102.34,63076.67,38.3,-0.07294,3e-05,6.09909]
[1780579268897,102.34,63076.67,38.3,-0.07294,3e-05,6.09909]
[1780579269401,102.34,63082.75,38.3,-0.07275,3e-05,6.08767]
[1780579270003,102.34,63086.4,38.3,-0.07264,3e-05,6.08082]
[1780579270024,102.34,63086.4,38.3,-0.07264,3e-05,6.08082]
[1780579270061,102.34,63086.4,38.3,-0.07264,3e-05,6.08082]
[1780579270138,102.34,63086.4,38.3,-0.07264,3e-05,6.08082]
[1780579271536,102.34,63088.2,38.3,-0.07259,3e-05,6.07745]
[1780579271575,102.34,63088.2,38.3,-0.07259,3e-05,6.07745]
[1780579271979,102.34,63085.81,38.3,-0.07266,3e-05,6.0819]
[1780579272057,102.34,63085.81,38.3,-0.07266,3e-05,6.0819]
[1780579272783,102.34,63085.81,38.3,-0.07266,3e-05,6.0819]
[1780579273070,102.34,63084.12,38.3,-0.07271,3e-05,6.08504]
[1780579273718,102.34,63084.12,38.3,-0.07271,3e-05,6.08504]
[1780579273870,102.34,63084.12,38.3,-0.07271,3e-05,6.08504]
[1780579274329,102.34,63084.06,38.3,-0.07271,3e-05,6.08514]
[1780579275031,102.34,63080.88,38.3,-0.07281,3e-05,6.09106]
[1780579275170,102.34,63080.88,38.3,-0.07281,3e-05,6.09106]
[1780579275236,102.34,63080.88,38.3,-0.07281,3e-05,6.09106]
[1780579276532,102.34,63082.21,38.3,-0.07277,3e-05,6.08855]
[1780579278967,102.34,63088.41,38.3,-0.07258,3e-05,6.07691]
[1780579280419,102.34,63092.33,38.3,-0.07246,3e-05,6.06957]
[1780579280480,102.34,63092.33,38.3,-0.07246,3e-05,6.06957]
[1780579280515,102.34,63092.33,38.3,-0.07246,3e-05,6.06957]
[1780579280835,102.34,63092.33,38.3,-0.07246,3e-05,6.06957]
[1780579281188,102.34,63098.66,38.3,-0.07226,3e-05,6.05775]
[1780579282076,102.34,63098.66,38.3,-0.07226,3e-05,6.05775]
[1780579282829,102.34,63091.57,38.3,-0.07248,3e-05,6.07098]
[1780579283318,102.34,63089.26,38.3,-0.07255,3e-05,6.07531]
[1780579284988,102.34,63088.43,38.3,-0.07258,3e-05,6.07686]
[1780579285832,102.34,63079.28,38.3,-0.07286,3e-05,6.09397]
[1780579286638,102.34,63079.28,38.3,-0.07286,3e-05,6.09397]
[1780579286916,102.34,63079.28,38.3,-0.07286,3e-05,6.09397]
[1780579287404,102.34,63076.85,38.3,-0.07293,3e-05,6.09847]
[1780579287787,102.34,63076.85,38.3,-0.07293,3e-05,6.09847]
[1780579287859,102.34,63076.85,38.3,-0.07293,3e-05,6.09847]
[1780579288388,102.34,63069.37,38.3,-0.07316,3e-05,6.11244]
[1780579288692,102.34,63069.37,38.3,-0.07316,3e-05,6.11244]
[1780579288898,102.34,63069.37,38.3,-0.07316,3e-05,6.11244]
[1780579289766,102.34,63064.79,38.3,-0.0733,3e-05,6.12104]
[1780579289966,102.34,63064.79,38.3,-0.0733,3e-05,6.12104]
[1780579290194,102.34,63067.73,38.3,-0.07321,3e-05,6.11551]
[1780579291062,102.34,63081.8,38.3,-0.07278,3e-05,6.08916]
[1780579291122,102.34,63081.8,38.3,-0.07278,3e-05,6.08916]
[1780579291332,102.34,63081.8,38.3,-0.07278,3e-05,6.08916]
[1780579291914,102.34,63081.8,38.3,-0.07278,3e-05,6.08916]
[1780579294508,102.34,63077.12,38.3,-0.07289,3e-05,6.09441]
[1780579294517,102.34,63077.12,38.3,-0.07289,3e-05,6.09441]
[1780579295378,102.34,63075.76,38.3,-0.07293,3e-05,6.09702]
[1780579296746,102.34,63073.63,38.3,-0.07299,3e-05,6.10101]
[1780579299891,102.34,63073.46,38.3,-0.073,3e-05,6.10127]
[1780579299897,102.34,63073.46,38.3,-0.073,3e-05,6.10127]
[1780579300390,102.34,63071.45,38.3,-0.07306,3e-05,6.10495]
[1780579300397,102.34,63071.45,38.3,-0.07306,3e-05,6.10495]
[1780579300448,102.34,63071.45,38.3,-0.07306,3e-05,6.10495]
[1780579300889,102.34,63071.45,38.3,-0.07306,3e-05,6.10495]
[1780579300931,102.34,63071.45,38.3,-0.07306,3e-05,6.10495]
[1780579302942,102.34,63069.26,38.3,-0.07312,3e-05,6.10895]
[1780579304372,102.34,63069.87,38.3,-0.0731,3e-05,6.10771]
[1780579304858,102.34,63069.87,38.3,-0.0731,3e-05,6.10771]
[1780579304957,102.34,63066.0,38.3,-0.07322,3e-05,6.11496]
[1780579307850,102.34,63074.14,38.3,-0.07297,3e-05,6.09958]
[1780579313118,102.34,63066.28,38.3,-0.07321,3e-05,6.11426]
[1780579313123,102.34,63066.28,38.3,-0.07321,3e-05,6.11426]
[1780579313365,102.34,63066.28,38.3,-0.07321,3e-05,6.11426]
[1780579315950,102.34,63058.03,38.3,-0.07347,3e-05,6.12966]
[1780579319747,102.34,63041.44,38.3,-0.07398,3e-05,6.16068]
[1780579322315,102.33,63039.0,38.3,-0.07405,3e-05,6.1651]
[1780579327591,102.28,63030.9,38.3,-0.0742,3e-05,6.17404]
[1780579327777,102.28,63029.23,38.3,-0.07425,3e-05,6.17706]
[1780579328148,102.28,63029.23,38.3,-0.07425,3e-05,6.17706]
[1780579328781,102.28,63029.23,38.3,-0.07425,3e-05,6.17706]
[1780579330381,102.28,63020.65,38.3,-0.07453,3e-05,6.1934]
[1780579331784,102.28,63022.95,38.3,-0.07445,3e-05,6.18912]
[1780579332237,102.28,63027.66,38.3,-0.07431,3e-05,6.18029]
[1780579332452,102.28,63027.66,38.3,-0.07431,3e-05,6.18029]
[1780579332814,102.28,63047.9,38.3,-0.07368,3e-05,6.14202]
[1780579333821,102.28,63061.43,38.3,-0.07326,3e-05,6.11653]
[1780579336067,102.28,63049.54,38.3,-0.07362,3e-05,6.1388]
[1780579338971,102.28,63066.55,38.3,-0.07309,3e-05,6.10667]
[1780579340056,102.28,63066.55,38.3,-0.07309,3e-05,6.10667]
[1780579341224,102.28,63075.66,38.3,-0.07281,3e-05,6.08959]
[1780579341225,102.28,63075.66,38.3,-0.07281,3e-05,6.08959]
[1780579341860,102.28,63075.66,38.3,-0.07281,3e-05,6.08959]
[1780579341878,102.28,63094.59,38.3,-0.07223,3e-05,6.05422]
[1780579342113,102.28,63094.59,38.3,-0.07223,3e-05,6.05422]
[1780579342866,102.28,63094.59,38.3,-0.07223,3e-05,6.05422]
[1780579342885,102.28,63110.04,38.3,-0.07177,3e-05,6.02583]
[1780579343222,102.28,63110.04,38.3,-0.07177,3e-05,6.02583]
[1780579343851,102.28,63110.04,38.3,-0.07177,3e-05,6.02583]
[1780579343858,102.28,63110.04,38.3,-0.07177,3e-05,6.02583]
[1780579344304,102.28,63110.67,38.3,-0.07175,3e-05,6.02475]
[1780579344559,102.28,63110.67,38.3,-0.07175,3e-05,6.02475]
[1780579345232,102.28,63107.9,38.3,-0.07183,3e-05,6.02991]
[1780579345366,102.28,63107.9,38.3,-0.07183,3e-05,6.02991]
[1780579345594,102.28,63107.9,38.3,-0.07183,3e-05,6.02991]
[1780579345771,102.28,63107.9,38.3,-0.07183,3e-05,6.02991]
[1780579345784,102.28,63107.9,38.3,-0.07183,3e-05,6.02991]
[1780579346989,102.29,63092.11,38.3,-0.07232,3e-05,6.05965]
[1780579347210,102.29,63092.11,38.3,-0.07232,3e-05,6.05965]
[1780579347926,102.29,63080.44,38.3,-0.07268,3e-05,6.0815]
[1780579348091,102.29,63080.44,38.3,-0.07268,3e-05,6.0815]
[1780579348457,102.29,63080.44,38.3,-0.07268,3e-05,6.0815]
[1780579349842,102.29,63084.03,38.3,-0.07257,3e-05,6.07476]
[1780579349861,102.29,63084.03,38.3,-0.07257,3e-05,6.07476]
[1780579352855,102.29,63070.54,38.3,-0.07295,3e-05,6.09644]
[1780579352959,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579353126,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579353426,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579353700,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579353763,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579354230,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579354267,102.28,63054.42,38.3,-0.07344,3e-05,6.12641]
[1780579354645,102.28,63049.55,38.3,-0.07359,3e-05,6.13556]
[1780579355020,102.28,63049.55,38.3,-0.07359,3e-05,6.13556]
[1780579354975,102.28,63031.0,38.3,-0.07416,3e-05,6.16974]
[1780579355350,102.28,63031.0,38.3,-0.07416,3e-05,6.16974]
[1780579355531,102.28,63031.0,38.3,-0.07416,3e-05,6.16974]
[1780579355992,102.28,63021.64,38.3,-0.07445,3e-05,6.18731]
[1780579356701,102.28,63021.64,38.3,-0.07445,3e-05,6.18731]
[1780579358284,102.28,63030.07,38.3,-0.07419,3e-05,6.17211]
[1780579359013,102.28,63041.96,38.3,-0.07382,3e-05,6.14941]
[1780579359530,102.28,63041.96,38.3,-0.07382,3e-05,6.14941]
[1780579361072,102.28,63056.31,38.3,-0.07337,3e-05,6.12234]
[1780579362112,102.28,63056.31,38.3,-0.07337,3e-05,6.12234]
[1780579362055,102.28,63069.92,38.3,-0.07295,3e-05,6.09675]
[1780579363098,102.28,63061.18,38.3,-0.07322,3e-05,6.11285]
[1780579366086,102.28,63050.35,38.3,-0.07356,3e-05,6.13347]
[1780579366308,102.28,63050.35,38.3,-0.07356,3e-05,6.13347]
[1780579367105,102.28,63042.23,38.3,-0.07381,3e-05,6.14883]
[1780579372519,102.27,63047.18,38.3,-0.07364,3e-05,6.13825]
[1780579375881,102.26,63057.66,38.3,-0.0733,3e-05,6.11777]
[1780579380999,102.26,63050.17,38.3,-0.07353,3e-05,6.13174]
[1780579381966,102.26,63050.13,38.3,-0.07353,3e-05,6.13176]
[1780579381982,102.26,63050.13,38.3,-0.07353,3e-05,6.13176]
[1780579382025,102.26,63050.13,38.3,-0.07353,3e-05,6.13176]
[1780579382126,102.26,63054.09,38.3,-0.07341,3e-05,6.12427]
[1780579382553,102.26,63054.09,38.3,-0.07341,3e-05,6.12427]
[1780579382665,102.26,63054.09,38.3,-0.07341,3e-05,6.12427]
[1780579383022,102.26,63054.09,38.3,-0.07341,3e-05,6.12427]
[1780579383101,102.26,63066.7,38.3,-0.07302,3e-05,6.10054]
[1780579383142,102.26,63066.7,38.3,-0.07302,3e-05,6.10054]
[1780579383712,102.26,63066.7,38.3,-0.07302,3e-05,6.10054]
[1780579383937,102.26,63066.7,38.3,-0.07302,3e-05,6.10054]
[1780579384032,102.26,63082.59,38.3,-0.07253,3e-05,6.07075]
[1780579384441,102.26,63082.59,38.3,-0.07253,3e-05,6.07075]
[1780579384485,102.26,63082.59,38.3,-0.07253,3e-05,6.07075]
[1780579384488,102.26,63082.59,38.3,-0.07253,3e-05,6.07075]
[1780579385005,102.26,63099.86,38.3,-0.072,3e-05,6.03852]
[1780579387687,102.26,63101.24,38.3,-0.07196,3e-05,6.03608]
[1780579387814,102.26,63101.24,38.3,-0.07196,3e-05,6.03608]
[1780579388156,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388224,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388496,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388518,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388568,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388648,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388760,102.26,63108.93,38.3,-0.07173,3e-05,6.02183]
[1780579388862,102.26,63117.93,38.3,-0.07145,3e-05,6.00518]
[1780579390077,102.26,63117.93,38.3,-0.07145,3e-05,6.00518]
[1780579390110,102.26,63128.31,38.3,-0.07114,3e-05,5.98589]
[1780579390665,102.26,63128.31,38.3,-0.07114,3e-05,5.98589]
[1780579390925,102.26,63128.31,38.3,-0.07114,3e-05,5.98589]
[1780579391028,102.26,63132.93,38.3,-0.071,3e-05,5.97732]
[1780579391668,102.26,63132.93,38.3,-0.071,3e-05,5.97732]
[1780579391947,102.26,63145.42,38.3,-0.07063,3e-05,5.95421]
[1780579393201,102.26,63146.79,38.3,-0.07058,3e-05,5.95163]
[1780579393532,102.26,63146.79,38.3,-0.07058,3e-05,5.95163]
[1780579394351,102.26,63145.89,38.3,-0.07061,3e-05,5.95326]
[1780579394575,102.26,63128.7,38.3,-0.07113,3e-05,5.98507]
[1780579397183,102.26,63132.31,38.3,-0.07102,3e-05,5.97818]
[1780579397900,102.26,63132.31,38.3,-0.07102,3e-05,5.97818]
[1780579398238,102.26,63129.27,38.3,-0.07111,3e-05,5.98374]
[1780579398358,102.26,63129.27,38.3,-0.07111,3e-05,5.98374]
[1780579400094,102.26,63129.62,38.3,-0.07109,3e-05,5.983]
[1780579400784,102.26,63128.57,38.3,-0.07112,3e-05,5.98476]
[1780579401160,102.26,63128.57,38.3,-0.07112,3e-05,5.98476]
[1780579401170,102.26,63116.22,38.3,-0.0715,3e-05,6.0077]
[1780579401806,102.26,63116.22,38.3,-0.0715,3e-05,6.0077]
[1780579402709,102.26,63116.4,38.3,-0.07149,3e-05,6.00734]
[1780579403044,102.26,63116.4,38.3,-0.07149,3e-05,6.00734]
[1780579403065,102.26,63125.58,38.3,-0.07121,3e-05,5.99005]
[1780579404255,102.26,63129.29,38.3,-0.0711,3e-05,5.98316]
[1780579405061,102.26,63129.29,38.3,-0.0711,3e-05,5.98316]
[1780579406421,102.25,63134.12,38.3,-0.07095,3e-05,5.97404]
[1780579407111,102.25,63134.12,38.3,-0.07095,3e-05,5.97404]
[1780579408034,102.25,63135.46,38.3,-0.07091,3e-05,5.97141]
[1780579408049,102.25,63135.46,38.3,-0.07091,3e-05,5.97141]
[1780579408164,102.25,63144.17,38.3,-0.07064,3e-05,5.95524]
[1780579409412,102.25,63143.28,38.3,-0.07067,3e-05,5.95688]
[1780579409609,102.25,63143.28,38.3,-0.07067,3e-05,5.95688]
[1780579410201,102.25,63148.23,38.3,-0.07052,3e-05,5.94768]
[1780579410643,102.25,63148.23,38.3,-0.07052,3e-05,5.94768]
[1780579410895,102.25,63148.23,38.3,-0.07052,3e-05,5.94768]
[1780579411155,102.25,63161.53,38.3,-0.07009,3e-05,5.91951]
[1780579411233,102.25,63161.53,38.3,-0.07009,3e-05,5.91951]
[1780579411497,102.25,63161.53,38.3,-0.07009,3e-05,5.91951]
[1780579411682,102.25,63161.53,38.3,-0.07009,3e-05,5.91951]
[1780579411698,102.25,63161.53,38.3,-0.07009,3e-05,5.91951]
[1780579412239,102.25,63168.94,38.3,-0.06986,3e-05,5.90586]
[1780579412996,102.25,63168.94,38.3,-0.06986,3e-05,5.90586]
[1780579414143,102.25,63175.39,38.3,-0.06967,3e-05,5.89407]
[1780579416558,102.26,63183.2,38.3,-0.06946,3e-05,5.88099]
[1780579417613,102.27,63179.58,38.3,-0.06958,3e-05,5.88839]
[1780579418252,102.27,63179.58,38.3,-0.06958,3e-05,5.88839]
[1780579418368,102.27,63177.49,38.3,-0.06965,3e-05,5.89286]
[1780579419229,102.27,63176.1,38.3,-0.0697,3e-05,5.89547]
[1780579419709,102.27,63176.1,38.3,-0.0697,3e-05,5.89547]
[1780579419990,102.27,63176.1,38.3,-0.0697,3e-05,5.89547]
[1780579421941,102.28,63184.77,38.3,-0.06944,3e-05,5.87964]
[1780579421983,102.28,63184.77,38.3,-0.06944,3e-05,5.87964]
[1780579422785,102.28,63178.45,38.3,-0.06964,3e-05,5.89199]
[1780579423255,102.28,63178.45,38.3,-0.06964,3e-05,5.89199]
[1780579423596,102.28,63175.94,38.3,-0.06971,3e-05,5.89667]
[1780579423625,102.28,63175.94,38.3,-0.06971,3e-05,5.89667]
[1780579423707,102.28,63175.94,38.3,-0.06971,3e-05,5.89667]
[1780579423960,102.28,63175.94,38.3,-0.06971,3e-05,5.89667]
[1780579423990,102.28,63164.57,38.3,-0.07005,3e-05,5.91766]
[1780579424513,102.28,63164.57,38.3,-0.07005,3e-05,5.91766]
[1780579424704,102.28,63164.57,38.3,-0.07005,3e-05,5.91766]
[1780579425223,102.28,63166.51,38.3,-0.07,3e-05,5.91409]
[1780579425771,102.28,63166.51,38.3,-0.07,3e-05,5.91409]
[1780579425982,102.28,63175.05,38.3,-0.06974,3e-05,5.89837]
[1780579427012,102.28,63175.05,38.3,-0.06974,3e-05,5.89837]
[1780579427385,102.28,63178.42,38.3,-0.06964,3e-05,5.89226]
[1780579427522,102.28,63178.42,38.3,-0.06964,3e-05,5.89226]
[1780579427953,102.28,63178.42,38.3,-0.06964,3e-05,5.89226]
[1780579429209,102.29,63184.89,38.3,-0.06946,3e-05,5.88107]
[1780579429369,102.29,63189.48,38.3,-0.06933,3e-05,5.87264]
[1780579429795,102.3,63199.87,38.3,-0.06903,3e-05,5.85441]
[1780579430669,102.3,63199.87,38.3,-0.06903,3e-05,5.85441]
[1780579430674,102.3,63208.43,38.3,-0.06878,3e-05,5.83884]
[1780579431643,102.3,63208.43,38.3,-0.06878,3e-05,5.83884]
[1780579432285,102.3,63213.56,38.3,-0.06863,3e-05,5.82959]
[1780579433461,102.3,63213.64,38.3,-0.06864,3e-05,5.83004]
[1780579434103,102.3,63213.64,38.3,-0.06864,3e-05,5.83004]
[1780579434181,102.3,63213.64,38.3,-0.06864,3e-05,5.83004]
[1780579435294,102.3,63217.81,38.3,-0.06851,3e-05,5.82203]
[1780579435672,102.3,63217.81,38.3,-0.06851,3e-05,5.82203]
[1780579435745,102.3,63206.65,38.3,-0.06884,3e-05,5.84252]
[1780579437707,102.3,63204.89,38.3,-0.06889,3e-05,5.84584]
[1780579437979,102.3,63204.89,38.3,-0.06889,3e-05,5.84584]
[1780579438532,102.3,63200.93,38.3,-0.06901,3e-05,5.8532]
[1780579438780,102.3,63200.93,38.3,-0.06901,3e-05,5.8532]
[1780579439034,102.3,63200.93,38.3,-0.06901,3e-05,5.8532]
[1780579440095,102.31,63197.36,38.3,-0.06913,3e-05,5.8606]
[1780579440375,102.31,63197.09,38.3,-0.06914,3e-05,5.8611]
[1780579440440,102.31,63197.09,38.3,-0.06914,3e-05,5.8611]
[1780579440749,102.31,63197.09,38.3,-0.06914,3e-05,5.8611]
[1780579440933,102.31,63197.09,38.3,-0.06914,3e-05,5.8611]
[1780579441721,102.31,63199.63,38.3,-0.06906,3e-05,5.85646]
[1780579442351,102.31,63199.63,38.3,-0.06906,3e-05,5.85646]
[1780579442357,102.31,63199.63,38.3,-0.06906,3e-05,5.85646]
[1780579442885,102.31,63198.32,38.3,-0.0691,3e-05,5.85887]
[1780579443885,102.31,63198.37,38.3,-0.0691,3e-05,5.85877]
[1780579443932,102.31,63198.37,38.3,-0.0691,3e-05,5.85877]
[1780579444531,102.31,63198.37,38.3,-0.0691,3e-05,5.85877]
[1780579445998,102.32,63197.24,38.3,-0.06915,3e-05,5.86161]
[1780579446869,102.32,63194.37,38.3,-0.06925,3e-05,5.86783]
[1780579447121,102.32,63194.37,38.3,-0.06925,3e-05,5.86783]
[1780579447233,102.33,63184.64,38.3,-0.06954,3e-05,5.88625]
[1780579448955,102.33,63180.2,38.3,-0.06968,3e-05,5.89467]
[1780579449345,102.33,63179.73,38.3,-0.06969,3e-05,5.89555]
[1780579451661,102.33,63176.47,38.3,-0.06979,3e-05,5.90162]
[1780579452702,102.33,63170.49,38.3,-0.06997,3e-05,5.91266]
[1780579452805,102.33,63170.49,38.3,-0.06997,3e-05,5.91266]
[1780579453567,102.33,63176.93,38.3,-0.06978,3e-05,5.90081]
[1780579454431,102.33,63182.4,38.3,-0.06961,3e-05,5.89078]
[1780579455026,102.33,63182.4,38.3,-0.06961,3e-05,5.89078]
[1780579455998,102.33,63183.51,38.3,-0.06958,3e-05,5.88878]
[1780579456857,102.34,63175.88,38.3,-0.06982,3e-05,5.90329]
[1780579457175,102.34,63175.88,38.3,-0.06982,3e-05,5.90329]
[1780579457683,102.34,63183.81,38.3,-0.06958,3e-05,5.88872]
[1780579459283,102.33,63191.46,38.3,-0.06935,3e-05,5.87422]
[1780579459335,102.34,63193.14,38.3,-0.06931,3e-05,5.87185]
[1780579460963,102.35,63195.57,38.3,-0.06925,3e-05,5.86815]
[1780579461184,102.35,63195.57,38.3,-0.06925,3e-05,5.86815]
[1780579461331,102.35,63194.47,38.3,-0.06929,3e-05,5.87097]
[1780579461935,102.35,63194.47,38.3,-0.06929,3e-05,5.87097]
[1780579462027,102.35,63194.47,38.3,-0.06929,3e-05,5.87097]
[1780579462036,102.36,63178.86,38.3,-0.06977,3e-05,5.9004]
[1780579462743,102.36,63178.86,38.3,-0.06977,3e-05,5.9004]
[1780579463339,102.36,63182.47,38.3,-0.06966,3e-05,5.89379]
[1780579463501,102.36,63182.47,38.3,-0.06966,3e-05,5.89379]
[1780579463568,102.36,63182.47,38.3,-0.06966,3e-05,5.89379]
[1780579465975,102.36,63180.63,38.3,-0.06971,3e-05,5.89715]
[1780579471070,102.36,63175.52,38.3,-0.06983,3e-05,5.90312]
[1780579475100,102.36,63183.97,38.3,-0.06958,3e-05,5.88769]
[1780579478229,102.36,63183.99,38.3,-0.06958,3e-05,5.88774]
[1780579478323,102.36,63185.85,38.3,-0.06953,3e-05,5.88437]
[1780579479259,102.36,63185.85,38.3,-0.06953,3e-05,5.88437]
[1780579479611,102.36,63191.57,38.3,-0.06936,3e-05,5.87382]
[1780579482826,102.38,63191.02,38.3,-0.06941,3e-05,5.87715]
[1780579482857,102.38,63191.02,38.3,-0.06941,3e-05,5.87715]
[1780579483059,102.38,63191.02,38.3,-0.06941,3e-05,5.87715]
[1780579483158,102.39,63176.85,38.3,-0.06984,3e-05,5.90382]
[1780579483445,102.39,63176.85,38.3,-0.06984,3e-05,5.90382]
[1780579483591,102.39,63176.85,38.3,-0.06984,3e-05,5.90382]
[1780579483757,102.39,63176.85,38.3,-0.06984,3e-05,5.90382]
[1780579484166,102.39,63163.24,38.3,-0.07025,3e-05,5.92891]
[1780579484497,102.39,63163.24,38.3,-0.07025,3e-05,5.92891]
[1780579484723,102.39,63163.24,38.3,-0.07025,3e-05,5.92891]
[1780579485152,102.39,63163.24,38.3,-0.07025,3e-05,5.92891]
[1780579485181,102.39,63138.69,38.3,-0.07098,3e-05,5.97428]
[1780579486219,102.39,63128.36,38.3,-0.07129,3e-05,5.99341]
[1780579486538,102.39,63128.36,38.3,-0.07129,3e-05,5.99341]
[1780579488446,102.38,63127.47,38.3,-0.0713,3e-05,5.99401]
[1780579489156,102.38,63127.47,38.3,-0.0713,3e-05,5.99401]
[1780579492101,102.37,63125.19,38.3,-0.07136,3e-05,5.99722]
[1780579492214,102.37,63125.19,38.3,-0.07136,3e-05,5.99722]
[1780579493406,102.35,63115.56,38.3,-0.07161,3e-05,6.01254]
[1780579496065,102.33,63111.17,38.3,-0.07171,3e-05,6.01887]
[1780579496414,102.33,63103.24,38.3,-0.07195,3e-05,6.03354]
[1780579497284,102.32,63096.86,38.3,-0.07213,3e-05,6.04437]
[1780579499332,102.32,63104.64,38.3,-0.07189,3e-05,6.02987]
[1780579499305,102.32,63093.64,38.3,-0.07223,3e-05,6.05036]
[1780579500516,102.32,63093.64,38.3,-0.07223,3e-05,6.05036]
[1780579500311,102.32,63076.0,38.3,-0.07277,3e-05,6.08332]
[1780579500563,102.32,63076.0,38.3,-0.07277,3e-05,6.08332]
[1780579501193,102.32,63076.0,38.3,-0.07277,3e-05,6.08332]
[1780579501457,102.32,63076.0,38.3,-0.07277,3e-05,6.08332]
[1780579501354,102.32,63052.47,38.3,-0.0735,3e-05,6.12744]
[1780579502014,102.32,63052.47,38.3,-0.0735,3e-05,6.12744]
[1780579502167,102.32,63052.47,38.3,-0.0735,3e-05,6.12744]
[1780579502337,102.32,63052.47,38.3,-0.0735,3e-05,6.12744]
[1780579502443,102.32,63052.47,38.3,-0.0735,3e-05,6.12744]
[1780579502583,102.32,63052.47,38.3,-0.0735,3e-05,6.12744]
[1780579502361,102.32,63039.96,38.3,-0.07388,3e-05,6.15096]
[1780579503283,102.32,63039.96,38.3,-0.07388,3e-05,6.15096]
[1780579503356,102.32,63048.65,38.3,-0.07362,3e-05,6.13465]
[1780579503751,102.32,63048.65,38.3,-0.07362,3e-05,6.13465]
[1780579504094,102.32,63048.65,38.3,-0.07362,3e-05,6.13465]
[1780579504206,102.32,63048.65,38.3,-0.07362,3e-05,6.13465]
[1780579505035,102.32,63052.69,38.3,-0.07349,3e-05,6.12706]
[1780579506118,102.32,63052.38,38.3,-0.0735,3e-05,6.12757]
[1780579506384,102.32,63041.07,38.3,-0.07385,3e-05,6.14865]
[1780579506577,102.32,63041.07,38.3,-0.07385,3e-05,6.14865]
[1780579506756,102.32,63041.07,38.3,-0.07385,3e-05,6.14865]
[1780579506838,102.32,63041.07,38.3,-0.07385,3e-05,6.14865]
[1780579507293,102.32,63041.07,38.3,-0.07385,3e-05,6.14865]
[1780579508157,102.32,63035.99,38.3,-0.074,3e-05,6.15809]
[1780579509273,102.32,63029.73,38.3,-0.0742,3e-05,6.16974]
[1780579509709,102.32,63028.53,38.3,-0.07423,3e-05,6.17185]
[1780579509776,102.32,63028.53,38.3,-0.07423,3e-05,6.17185]
[1780579510416,102.32,63014.64,38.3,-0.07467,3e-05,6.19807]
[1780579512486,102.32,63014.47,38.3,-0.07467,3e-05,6.19823]
[1780579512507,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579512841,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579512964,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579513093,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579513260,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579513269,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579513324,102.31,63013.12,38.3,-0.0747,3e-05,6.20002]
[1780579513515,102.31,63027.67,38.3,-0.07424,3e-05,6.1722]
[1780579514050,102.31,63027.67,38.3,-0.07424,3e-05,6.1722]
[1780579514103,102.31,63027.67,38.3,-0.07424,3e-05,6.1722]
[1780579514445,102.31,63049.71,38.3,-0.07355,3e-05,6.13066]
[1780579514869,102.31,63049.71,38.3,-0.07355,3e-05,6.13066]
[1780579514986,102.31,63049.71,38.3,-0.07355,3e-05,6.13066]
[1780579515090,102.31,63049.71,38.3,-0.07355,3e-05,6.13066]
[1780579515500,102.31,63049.71,38.3,-0.07355,3e-05,6.13066]
[1780579515669,102.31,63053.01,38.3,-0.07345,3e-05,6.12449]
[1780579515907,102.31,63053.01,38.3,-0.07345,3e-05,6.12449]
[1780579516380,102.31,63053.01,38.3,-0.07345,3e-05,6.12449]
[1780579516464,102.31,63066.57,38.3,-0.07303,3e-05,6.09904]
[1780579516929,102.31,63066.57,38.3,-0.07303,3e-05,6.09904]
[1780579516985,102.31,63066.57,38.3,-0.07303,3e-05,6.09904]
[1780579517119,102.31,63066.57,38.3,-0.07303,3e-05,6.09904]
[1780579517380,102.31,63066.57,38.3,-0.07303,3e-05,6.09904]
[1780579517620,102.31,63090.76,38.3,-0.07229,3e-05,6.05384]
[1780579517834,102.31,63090.76,38.3,-0.07229,3e-05,6.05384]
[1780579518514,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579518820,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579518880,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579518911,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579518924,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579518957,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579519358,102.31,63105.07,38.3,-0.07185,3e-05,6.02727]
[1780579519838,102.31,63099.85,38.3,-0.07201,3e-05,6.03699]
[1780579520137,102.31,63099.85,38.3,-0.07201,3e-05,6.03699]
[1780579521842,102.31,63103.31,38.3,-0.07191,3e-05,6.03068]
[1780579522294,102.31,63103.31,38.3,-0.07191,3e-05,6.03068]
[1780579522383,102.31,63103.31,38.3,-0.07191,3e-05,6.03068]
[1780579522787,102.31,63110.72,38.3,-0.07168,3e-05,6.01689]
[1780579524314,102.31,63111.86,38.3,-0.07165,3e-05,6.01489]
[1780579525078,102.31,63109.5,38.3,-0.07172,3e-05,6.01938]
[1780579525545,102.31,63109.5,38.3,-0.07172,3e-05,6.01938]
[1780579525597,102.31,63109.5,38.3,-0.07172,3e-05,6.01938]
[1780579526544,102.31,63127.94,38.3,-0.07117,3e-05,5.98518]
[1780579526973,102.31,63127.94,38.3,-0.07117,3e-05,5.98518]
[1780579528229,102.31,63132.94,38.3,-0.07102,3e-05,5.97593]
[1780579529501,102.31,63130.17,38.3,-0.0711,3e-05,5.98111]
[1780579529565,102.31,63131.02,38.3,-0.07107,3e-05,5.97956]
[1780579529816,102.31,63131.02,38.3,-0.07107,3e-05,5.97956]
[1780579530312,102.31,63131.02,38.3,-0.07107,3e-05,5.97956]
[1780579530362,102.31,63131.02,38.3,-0.07107,3e-05,5.97956]
[1780579530601,102.31,63131.02,38.3,-0.07107,3e-05,5.97956]
[1780579530772,102.31,63126.76,38.3,-0.0712,3e-05,5.98737]
[1780579531150,102.31,63126.76,38.3,-0.0712,3e-05,5.98737]
[1780579531293,102.31,63126.76,38.3,-0.0712,3e-05,5.98737]
[1780579531339,102.31,63126.76,38.3,-0.0712,3e-05,5.98737]
[1780579531502,102.31,63126.76,38.3,-0.0712,3e-05,5.98737]
[1780579531625,102.31,63126.76,38.3,-0.0712,3e-05,5.98737]
[1780579531580,102.31,63117.07,38.3,-0.07146,3e-05,6.00169]
[1780579531959,102.31,63117.07,38.3,-0.07146,3e-05,6.00169]
[1780579531985,102.31,63117.07,38.3,-0.07146,3e-05,6.00169]
[1780579532031,102.31,63117.07,38.3,-0.07146,3e-05,6.00169]
[1780579532121,102.31,63117.07,38.3,-0.07146,3e-05,6.00169]
[1780579532351,102.31,63117.07,38.3,-0.07146,3e-05,6.00169]
[1780579532591,102.31,63095.91,38.3,-0.0721,3e-05,6.04109]
[1780579532724,102.31,63095.91,38.3,-0.0721,3e-05,6.04109]
[1780579533679,102.31,63090.93,38.3,-0.07225,3e-05,6.0505]
[1780579534062,102.31,63090.93,38.3,-0.07225,3e-05,6.0505]
[1780579534792,102.31,63083.26,38.3,-0.07249,3e-05,6.06488]
[1780579535259,102.31,63083.26,38.3,-0.07249,3e-05,6.06488]
[1780579535800,102.31,63084.25,38.3,-0.07246,3e-05,6.06307]
[1780579536456,102.31,63084.25,38.3,-0.07246,3e-05,6.06307]
[1780579536812,102.31,63079.23,38.3,-0.07261,3e-05,6.07247]
[1780579536849,102.31,63079.23,38.3,-0.07261,3e-05,6.07247]
[1780579537182,102.31,63079.23,38.3,-0.07261,3e-05,6.07247]
[1780579541275,102.31,63084.09,38.3,-0.07247,3e-05,6.06345]
[1780579541787,102.31,63081.8,38.3,-0.07254,3e-05,6.06776]
[1780579544674,102.31,63092.28,38.3,-0.07222,3e-05,6.04824]
[1780579546532,102.31,63092.28,38.3,-0.07222,3e-05,6.04824]
[1780579548229,102.31,63092.28,38.3,-0.07222,3e-05,6.04834]
[1780579548542,102.31,63092.28,38.3,-0.07222,3e-05,6.04834]
[1780579548712,102.31,63096.73,38.3,-0.07208,3e-05,6.04009]
[1780579550201,102.31,63104.66,38.3,-0.07184,3e-05,6.02537]
[1780579550801,102.32,63106.34,38.3,-0.07179,3e-05,6.02232]
[1780579550822,102.32,63106.34,38.3,-0.07179,3e-05,6.02232]
[1780579551232,102.32,63106.34,38.3,-0.07179,3e-05,6.02232]
[1780579552208,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579553229,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579554075,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579554172,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579554526,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579554606,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579554767,102.32,63063.06,38.3,-0.07312,3e-05,6.10336]
[1780579554850,102.31,63056.07,38.3,-0.07333,3e-05,6.11625]
[1780579554877,102.31,63056.07,38.3,-0.07333,3e-05,6.11625]
[1780579555199,102.31,63056.07,38.3,-0.07333,3e-05,6.11625]
[1780579555629,102.31,63056.07,38.3,-0.07333,3e-05,6.11625]
[1780579555242,102.31,63060.63,38.3,-0.07319,3e-05,6.10769]
[1780579556265,102.31,63060.63,38.3,-0.07319,3e-05,6.10769]
[1780579556421,102.31,63104.57,38.3,-0.07184,3e-05,6.02552]
[1780579556817,102.31,63104.57,38.3,-0.07184,3e-05,6.02552]
[1780579556823,102.31,63104.57,38.3,-0.07184,3e-05,6.02552]
[1780579556985,102.31,63104.57,38.3,-0.07184,3e-05,6.02552]
[1780579557402,102.31,63104.57,38.3,-0.07184,3e-05,6.02552]
[1780579557405,102.31,63104.57,38.3,-0.07184,3e-05,6.02552]
[1780579557974,102.31,63110.75,38.3,-0.07166,3e-05,6.01404]
[1780579558547,102.31,63110.75,38.3,-0.07166,3e-05,6.01404]
[1780579558659,102.31,63110.75,38.3,-0.07166,3e-05,6.01404]
[1780579558799,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579558901,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579558964,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579559305,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579559307,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579559447,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579559549,102.32,63108.5,38.3,-0.07173,3e-05,6.01832]
[1780579559679,102.32,63107.98,38.3,-0.07174,3e-05,6.01938]
[1780579560201,102.32,63107.98,38.3,-0.07174,3e-05,6.01938]
[1780579560338,102.32,63107.98,38.3,-0.07174,3e-05,6.01938]
[1780579560484,102.32,63107.98,38.3,-0.07174,3e-05,6.01938]
[1780579560511,102.32,63095.25,38.3,-0.07213,3e-05,6.04309]
[1780579560872,102.32,63095.25,38.3,-0.07213,3e-05,6.04309]
[1780579561352,102.32,63095.25,38.3,-0.07213,3e-05,6.04309]
[1780579561453,102.32,63092.43,38.3,-0.07222,3e-05,6.04862]
[1780579561928,102.32,63092.43,38.3,-0.07222,3e-05,6.04862]
[1780579562041,102.32,63092.43,38.3,-0.07222,3e-05,6.04862]
[1780579562526,102.32,63092.43,38.3,-0.07222,3e-05,6.04862]
[1780579562591,102.32,63092.43,38.3,-0.07222,3e-05,6.04862]
[1780579562691,102.32,63117.05,38.3,-0.07147,3e-05,6.0027]
[1780579562770,102.32,63117.05,38.3,-0.07147,3e-05,6.0027]
[1780579562908,102.32,63117.05,38.3,-0.07147,3e-05,6.0027]
[1780579562951,102.32,63117.05,38.3,-0.07147,3e-05,6.0027]
[1780579563056,102.32,63117.05,38.3,-0.07147,3e-05,6.0027]
[1780579563195,102.32,63117.05,38.3,-0.07147,3e-05,6.0027]
[1780579563263,102.32,63134.93,38.3,-0.07093,3e-05,5.96952]
[1780579563962,102.32,63134.93,38.3,-0.07093,3e-05,5.96952]
[1780579564083,102.32,63134.93,38.3,-0.07093,3e-05,5.96952]
[1780579564212,102.32,63134.93,38.3,-0.07093,3e-05,5.96952]
[1780579564242,102.32,63134.93,38.3,-0.07093,3e-05,5.96952]
[1780579564273,102.32,63134.93,38.3,-0.07093,3e-05,5.96952]
[1780579564648,102.32,63136.85,38.3,-0.07088,3e-05,5.96612]
[1780579566480,102.32,63140.04,38.3,-0.07078,3e-05,5.96022]
[1780579566800,102.32,63135.0,38.3,-0.07093,3e-05,5.96963]
[1780579567292,102.32,63135.0,38.3,-0.07093,3e-05,5.96963]
[1780579570799,102.32,63144.79,38.3,-0.07064,3e-05,5.95141]
[1780579571415,102.32,63143.13,38.3,-0.07069,3e-05,5.95443]
[1780579573588,102.32,63149.31,38.3,-0.0705,3e-05,5.943]
[1780579573982,102.32,63152.73,38.3,-0.0704,3e-05,5.93664]
[1780579576152,102.32,63160.71,38.3,-0.07016,3e-05,5.92186]
[1780579576638,102.32,63160.71,38.3,-0.07016,3e-05,5.92186]
[1780579577410,102.32,63162.58,38.3,-0.0701,3e-05,5.91841]
[1780579577652,102.32,63162.58,38.3,-0.0701,3e-05,5.91841]
[1780579578456,102.32,63172.1,38.3,-0.06982,3e-05,5.90088]
[1780579580718,102.32,63174.32,38.3,-0.06975,3e-05,5.89681]
[1780579582160,102.32,63162.55,38.3,-0.07011,3e-05,5.91862]
[1780579583906,102.32,63156.8,38.3,-0.07028,3e-05,5.92926]
[1780579584618,102.32,63156.8,38.3,-0.07028,3e-05,5.92926]
[1780579585352,102.32,63156.16,38.3,-0.07029,3e-05,5.93025]
[1780579586908,102.32,63144.14,38.3,-0.07065,3e-05,5.95225]
[1780579587000,102.32,63144.14,38.3,-0.07065,3e-05,5.95225]
[1780579588168,102.31,63143.05,38.3,-0.07068,3e-05,5.95392]
[1780579588451,102.31,63143.05,38.3,-0.07068,3e-05,5.95392]
[1780579589209,102.31,63165.98,38.3,-0.06999,3e-05,5.91146]
[1780579593228,102.31,63169.18,38.3,-0.06986,3e-05,5.90198]
[1780579593525,102.31,63177.89,38.3,-0.0696,3e-05,5.88598]
[1780579593934,102.31,63177.89,38.3,-0.0696,3e-05,5.88598]
[1780579594245,102.31,63187.31,38.3,-0.06932,3e-05,5.86867]
[1780579594876,102.31,63187.31,38.3,-0.06932,3e-05,5.86867]
[1780579596091,102.32,63189.17,38.3,-0.06928,3e-05,5.86605]
[1780579596581,102.32,63189.17,38.3,-0.06928,3e-05,5.86605]
[1780579596690,102.32,63189.17,38.3,-0.06928,3e-05,5.86605]
[1780579600247,102.34,63184.24,38.3,-0.06946,3e-05,5.87731]
[1780579600617,102.34,63184.24,38.3,-0.06946,3e-05,5.87731]
[1780579600838,102.34,63183.55,38.3,-0.06949,3e-05,5.87921]
[1780579602874,102.34,63175.35,38.3,-0.06973,3e-05,5.89444]
[1780579607189,102.34,63171.77,38.3,-0.06984,3e-05,5.9011]
[1780579607336,102.34,63180.56,38.3,-0.06958,3e-05,5.88496]
[1780579607851,102.34,63180.56,38.3,-0.06958,3e-05,5.88496]
[1780579607888,102.34,63180.56,38.3,-0.06958,3e-05,5.88496]
[1780579609536,102.35,63170.74,38.3,-0.06988,3e-05,5.90374]
[1780579610408,102.35,63170.74,38.3,-0.06988,3e-05,5.90374]
[1780579611069,102.35,63176.3,38.3,-0.06972,3e-05,5.89351]
[1780579615684,102.35,63178.69,38.3,-0.06965,3e-05,5.88929]
[1780579616400,102.35,63192.42,38.3,-0.06924,3e-05,5.86412]
[1780579616826,102.35,63192.42,38.3,-0.06924,3e-05,5.86412]
[1780579617232,102.35,63192.42,38.3,-0.06924,3e-05,5.86412]
[1780579617407,102.34,63193.64,38.3,-0.06919,3e-05,5.86052]
[1780579617838,102.34,63193.64,38.3,-0.06919,3e-05,5.86052]
[1780579623027,102.3,63205.28,38.3,-0.06877,3e-05,5.83415]
[1780579623424,102.3,63205.28,38.3,-0.06877,3e-05,5.83415]
[1780579623451,102.3,63187.5,38.3,-0.06929,3e-05,5.86675]
[1780579625464,102.3,63176.77,38.3,-0.06961,3e-05,5.88672]
[1780579625855,102.3,63176.77,38.3,-0.06961,3e-05,5.88672]
[1780579625923,102.3,63176.77,38.3,-0.06961,3e-05,5.88672]
[1780579629271,102.3,63168.51,38.3,-0.06986,3e-05,5.90204]
[1780579629314,102.3,63168.51,38.3,-0.06986,3e-05,5.90204]
[1780579629374,102.3,63168.51,38.3,-0.06986,3e-05,5.90204]
[1780579629477,102.3,63168.51,38.3,-0.06986,3e-05,5.90204]
[1780579630500,102.3,63149.72,38.3,-0.07042,3e-05,5.93673]
[1780579631555,102.3,63140.74,38.3,-0.07069,3e-05,5.95306]
[1780579632627,102.3,63140.74,38.3,-0.07069,3e-05,5.95306]
[1780579633477,102.29,63148.18,38.3,-0.07045,3e-05,5.9387]
[1780579633756,102.29,63161.2,38.3,-0.07006,3e-05,5.91466]
[1780579635178,102.29,63169.02,38.3,-0.06983,3e-05,5.89988]
[1780579636815,102.29,63168.93,38.3,-0.06983,3e-05,5.90008]
[1780579637414,102.29,63170.15,38.3,-0.06979,3e-05,5.89785]
[1780579638011,102.29,63172.53,38.3,-0.06972,3e-05,5.8935]
[1780579638493,102.29,63172.53,38.3,-0.06972,3e-05,5.8935]
[1780579638560,102.29,63187.38,38.3,-0.06928,3e-05,5.86624]
[1780579639702,102.29,63187.38,38.3,-0.06928,3e-05,5.86624]
[1780579639738,102.29,63196.54,38.3,-0.06901,3e-05,5.84943]
[1780579640137,102.29,63196.54,38.3,-0.06901,3e-05,5.84943]
[1780579640458,102.29,63196.54,38.3,-0.06901,3e-05,5.84943]
[1780579640498,102.29,63196.54,38.3,-0.06901,3e-05,5.84943]
[1780579640574,102.29,63186.96,38.3,-0.0693,3e-05,5.867]
[1780579644309,102.28,63186.95,38.3,-0.06928,3e-05,5.86589]
[1780579644603,102.28,63193.21,38.3,-0.06909,3e-05,5.85439]
[1780579646263,102.27,63192.52,38.3,-0.0691,3e-05,5.85449]
[1780579646617,102.26,63187.06,38.3,-0.06924,3e-05,5.86335]
[1780579647023,102.26,63187.06,38.3,-0.06924,3e-05,5.86335]
[1780579647624,102.26,63194.29,38.3,-0.06903,3e-05,5.85008]
[1780579648469,102.26,63194.29,38.3,-0.06903,3e-05,5.85008]
[1780579648631,102.25,63193.46,38.3,-0.06903,3e-05,5.8504]
[1780579649503,102.25,63193.46,38.3,-0.06903,3e-05,5.8504]
[1780579649705,102.25,63193.46,38.3,-0.06903,3e-05,5.8504]
[1780579649737,102.25,63182.67,38.3,-0.06935,3e-05,5.87034]
[1780579650039,102.25,63182.67,38.3,-0.06935,3e-05,5.87034]
[1780579650646,102.25,63182.19,38.3,-0.06937,3e-05,5.87108]
[1780579651653,102.25,63189.88,38.3,-0.0691,3e-05,5.85328]
[1780579654818,102.24,63201.57,38.3,-0.06873,3e-05,5.83054]
[1780579655328,102.24,63201.57,38.3,-0.06873,3e-05,5.83054]
[1780579657387,102.23,63199.41,38.3,-0.06878,3e-05,5.83307]
[1780579660152,102.21,63195.51,38.3,-0.06885,3e-05,5.83774]
[1780579660326,102.21,63195.51,38.3,-0.06885,3e-05,5.83774]
[1780579660746,102.21,63186.03,38.3,-0.06913,3e-05,5.85513]
[1780579662625,102.21,63184.19,38.3,-0.06919,3e-05,5.85888]
[1780579663657,102.21,63181.04,38.3,-0.06929,3e-05,5.86468]
[1780579663675,102.21,63181.04,38.3,-0.06929,3e-05,5.86468]
[1780579663741,102.21,63174.01,38.3,-0.06949,3e-05,5.8776]
[1780579664169,102.21,63174.01,38.3,-0.06949,3e-05,5.8776]
[1780579665563,102.21,63176.09,38.3,-0.06943,3e-05,5.87373]
[1780579668533,102.21,63175.72,38.3,-0.06944,3e-05,5.87416]
[1780579668612,102.21,63175.72,38.3,-0.06944,3e-05,5.87416]
[1780579668776,102.21,63168.48,38.3,-0.06965,3e-05,5.88743]
[1780579669783,102.21,63158.36,38.3,-0.06996,3e-05,5.90613]
[1780579669895,102.21,63158.36,38.3,-0.06996,3e-05,5.90613]
[1780579671025,102.21,63158.38,38.3,-0.06996,3e-05,5.90611]
[1780579674809,102.21,63159.88,38.3,-0.06991,3e-05,5.9034]
[1780579674823,102.21,63151.33,38.3,-0.07017,3e-05,5.91919]
[1780579679857,102.21,63150.3,38.3,-0.0702,3e-05,5.92104]
[1780579681879,102.21,63170.11,38.3,-0.06961,3e-05,5.8845]
[1780579682210,102.21,63170.11,38.3,-0.06961,3e-05,5.8845]
[1780579682532,102.21,63170.11,38.3,-0.06961,3e-05,5.8845]
[1780579682774,102.21,63170.11,38.3,-0.06961,3e-05,5.8845]
[1780579682888,102.21,63187.38,38.3,-0.0691,3e-05,5.85321]
[1780579684535,102.21,63180.26,38.3,-0.06931,3e-05,5.86627]
[1780579684904,102.21,63159.46,38.3,-0.06993,3e-05,5.90452]
[1780579685411,102.21,63159.46,38.3,-0.06993,3e-05,5.90452]
[1780579686815,102.21,63162.07,38.3,-0.06985,3e-05,5.89973]
[1780579687740,102.21,63163.8,38.3,-0.0698,3e-05,5.89647]
[1780579691759,102.21,63161.61,38.3,-0.06987,3e-05,5.90059]
[1780579691860,102.21,63160.89,38.3,-0.06989,3e-05,5.90193]
[1780579694170,102.21,63173.34,38.3,-0.06951,3e-05,5.87881]
[1780579699622,102.21,63168.39,38.3,-0.06966,3e-05,5.88762]
[1780579699625,102.21,63168.79,38.3,-0.06964,3e-05,5.88672]
[1780579700333,102.21,63168.79,38.3,-0.06964,3e-05,5.88672]
[1780579700715,102.21,63168.79,38.3,-0.06964,3e-05,5.88672]
[1780579700977,102.21,63170.31,38.3,-0.0696,3e-05,5.88396]
[1780579701840,102.21,63170.31,38.3,-0.0696,3e-05,5.88396]
[1780579701900,102.21,63163.04,38.3,-0.06981,3e-05,5.89727]
[1780579703106,102.21,63163.35,38.3,-0.0698,3e-05,5.8967]
[1780579708161,102.2,63175.52,38.3,-0.06943,3e-05,5.87387]
[1780579708584,102.2,63175.52,38.3,-0.06943,3e-05,5.87387]
[1780579708846,102.2,63175.52,38.3,-0.06943,3e-05,5.87387]
[1780579709432,102.2,63174.72,38.3,-0.06946,3e-05,5.87521]
[1780579710771,102.2,63178.75,38.3,-0.06933,3e-05,5.86765]
[1780579714174,102.2,63179.57,38.3,-0.06927,3e-05,5.86226]
[1780579718169,102.19,63197.95,38.3,-0.06872,3e-05,5.82787]
[1780579723204,102.18,63194.21,38.3,-0.06881,3e-05,5.83354]
[1780579726364,102.18,63191.65,38.3,-0.06887,3e-05,5.83735]
[1780579727123,102.17,63197.01,38.3,-0.06871,3e-05,5.82735]
[1780579729444,102.17,63203.75,38.3,-0.06851,3e-05,5.81488]
[1780579733836,102.17,63215.05,38.3,-0.06817,3e-05,5.79398]
[1780579735768,102.17,63212.13,38.3,-0.06826,3e-05,5.7993]
[1780579736915,102.17,63205.49,38.3,-0.06845,3e-05,5.81141]
[1780579736972,102.17,63196.97,38.3,-0.0687,3e-05,5.82696]
[1780579739320,102.17,63208.91,38.3,-0.06835,3e-05,5.8049]
[1780579741967,102.17,63213.35,38.3,-0.06822,3e-05,5.79679]
[1780579742341,102.17,63225.45,38.3,-0.06787,3e-05,5.77464]
[1780579747541,102.17,63231.01,38.3,-0.0677,3e-05,5.76456]
[1780579752269,102.17,63225.45,38.3,-0.06787,3e-05,5.77486]
[1780579752427,102.17,63225.45,38.3,-0.06787,3e-05,5.77486]
[1780579752540,102.17,63237.83,38.3,-0.06751,3e-05,5.75233]
[1780579753869,102.17,63237.83,38.3,-0.06751,3e-05,5.75233]
[1780579755063,102.17,63246.38,38.3,-0.06726,3e-05,5.7369]
[1780579755489,102.17,63246.38,38.3,-0.06726,3e-05,5.7369]
[1780579755836,102.17,63237.41,38.3,-0.06752,3e-05,5.75329]
[1780579756446,102.17,63215.36,38.3,-0.06817,3e-05,5.79353]
[1780579757056,102.17,63215.36,38.3,-0.06817,3e-05,5.79353]
[1780579757447,102.17,63215.36,38.3,-0.06817,3e-05,5.79353]
[1780579763996,102.17,63215.34,38.3,-0.06817,3e-05,5.79345]
[1780579766663,102.17,63206.31,38.3,-0.06843,3e-05,5.80992]
[1780579768037,102.17,63206.31,38.3,-0.06843,3e-05,5.80992]
[1780579767527,102.17,63193.16,38.3,-0.06881,3e-05,5.83359]
[1780579768747,102.17,63193.16,38.3,-0.06881,3e-05,5.83359]
[1780579770396,102.16,63185.46,38.3,-0.06902,3e-05,5.84683]
[1780579774902,102.16,63185.49,38.3,-0.06898,3e-05,5.84311]
[1780579775053,102.16,63184.71,38.3,-0.06901,3e-05,5.84454]
[1780579775802,102.16,63184.71,38.3,-0.06901,3e-05,5.84454]
[1780579775954,102.16,63194.14,38.3,-0.06873,3e-05,5.82725]
[1780579776120,102.16,63194.14,38.3,-0.06873,3e-05,5.82725]
[1780579776591,102.16,63178.54,38.3,-0.06919,3e-05,5.85616]
[1780579779269,102.16,63174.82,38.3,-0.0693,3e-05,5.86296]
[1780579780846,102.16,63178.51,38.3,-0.06919,3e-05,5.85614]
[1780579781257,102.16,63179.67,38.3,-0.06916,3e-05,5.85399]
[1780579781424,102.16,63179.67,38.3,-0.06916,3e-05,5.85399]
[1780579782571,102.16,63180.4,38.3,-0.06914,3e-05,5.85264]
[1780579783676,102.16,63177.57,38.3,-0.06922,3e-05,5.85782]
[1780579784827,102.16,63172.12,38.3,-0.06938,3e-05,5.86782]
[1780579784863,102.16,63172.12,38.3,-0.06938,3e-05,5.86782]
[1780579788837,102.16,63175.28,38.3,-0.06928,3e-05,5.8616]
[1780579789070,102.16,63175.28,38.3,-0.06928,3e-05,5.8616]
[1780579789217,102.16,63170.98,38.3,-0.06941,3e-05,5.86939]
[1780579789861,102.16,63170.98,38.3,-0.06941,3e-05,5.86939]
[1780579790087,102.16,63152.03,38.3,-0.06997,3e-05,5.90427]
[1780579791959,102.16,63139.9,38.3,-0.07034,3e-05,5.92673]
[1780579792570,102.16,63139.9,38.3,-0.07034,3e-05,5.92673]
[1780579793357,102.16,63140.06,38.3,-0.07033,3e-05,5.92642]
[1780579794080,102.16,63140.06,38.3,-0.07033,3e-05,5.92642]
[1780579794227,102.16,63139.62,38.3,-0.07034,3e-05,5.92723]
[1780579795574,102.16,63143.18,38.3,-0.07024,3e-05,5.92063]
[1780579796057,102.16,63143.18,38.3,-0.07024,3e-05,5.92063]
[1780579797076,102.16,63152.8,38.3,-0.06995,3e-05,5.90286]
[1780579797495,102.16,63152.8,38.3,-0.06995,3e-05,5.90286]
[1780579797972,102.16,63152.8,38.3,-0.06995,3e-05,5.90286]
[1780579798052,102.16,63166.02,38.3,-0.06956,3e-05,5.87852]
[1780579799780,102.16,63167.89,38.3,-0.0695,3e-05,5.87502]
[1780579800218,102.16,63167.89,38.3,-0.0695,3e-05,5.87502]
[1780579800815,102.16,63166.32,38.3,-0.06954,3e-05,5.87786]
[1780579802040,102.16,63179.35,38.3,-0.06916,3e-05,5.85384]
[1780579802674,102.16,63179.35,38.3,-0.06916,3e-05,5.85384]
[1780579802798,102.16,63179.35,38.3,-0.06916,3e-05,5.85384]
[1780579803191,102.15,63167.78,38.3,-0.0695,3e-05,5.8751]
[1780579803663,102.15,63167.78,38.3,-0.0695,3e-05,5.8751]
[1780579803733,102.15,63167.78,38.3,-0.0695,3e-05,5.8751]
[1780579803796,102.16,63146.7,38.3,-0.07013,3e-05,5.91404]
[1780579804805,102.16,63146.7,38.3,-0.07013,3e-05,5.91404]
[1780579805078,102.16,63146.7,38.3,-0.07013,3e-05,5.91404]
[1780579805091,102.16,63146.7,38.3,-0.07013,3e-05,5.91404]
[1780579805095,102.16,63146.7,38.3,-0.07013,3e-05,5.91404]
[1780579806214,102.16,63137.06,38.3,-0.07042,3e-05,5.93187]
[1780579806388,102.16,63137.06,38.3,-0.07042,3e-05,5.93187]
[1780579806421,102.16,63137.06,38.3,-0.07042,3e-05,5.93187]
[1780579806769,102.16,63137.06,38.3,-0.07042,3e-05,5.93187]
[1780579807785,102.16,63138.63,38.3,-0.07037,3e-05,5.92895]
[1780579808205,102.16,63136.87,38.3,-0.07042,3e-05,5.93219]
[1780579809300,102.16,63140.65,38.3,-0.07031,3e-05,5.92518]
[1780579809310,102.16,63140.65,38.3,-0.07031,3e-05,5.92518]
[1780579809518,102.16,63140.65,38.3,-0.07031,3e-05,5.92518]
[1780579811341,102.15,63149.41,38.3,-0.07005,3e-05,5.90889]
[1780579811385,102.15,63149.41,38.3,-0.07005,3e-05,5.90889]
[1780579811789,102.15,63149.41,38.3,-0.07005,3e-05,5.90889]
[1780579812775,102.15,63153.0,38.3,-0.06994,3e-05,5.90218]
[1780579812997,102.15,63143.94,38.3,-0.0702,3e-05,5.91808]
[1780579813984,102.15,63143.94,38.3,-0.0702,3e-05,5.91808]
[1780579814229,102.13,63149.42,38.3,-0.07,3e-05,5.90585]
[1780579816087,102.13,63166.96,38.3,-0.06947,3e-05,5.87332]
[1780579817895,102.11,63168.73,38.3,-0.0694,3e-05,5.86851]
[1780579821814,102.1,63173.38,38.3,-0.06924,3e-05,5.85835]
[1780579822344,102.1,63172.91,38.3,-0.06925,3e-05,5.85911]
[1780579823126,102.1,63172.91,38.3,-0.06925,3e-05,5.85911]
[1780579823977,102.1,63188.4,38.3,-0.06879,3e-05,5.83054]
[1780579824230,102.1,63188.4,38.3,-0.06879,3e-05,5.83054]
[1780579824960,102.1,63200.24,38.3,-0.06844,3e-05,5.80866]
[1780579825432,102.1,63200.24,38.3,-0.06844,3e-05,5.80866]
[1780579827374,102.1,63202.77,38.3,-0.06836,3e-05,5.80376]
[1780579827982,102.09,63191.65,38.3,-0.06868,3e-05,5.82388]
[1780579828835,102.09,63191.65,38.3,-0.06868,3e-05,5.82388]
[1780579829407,102.09,63197.9,38.3,-0.0685,3e-05,5.81237]
[1780579829469,102.09,63197.9,38.3,-0.0685,3e-05,5.81237]
[1780579829984,102.09,63197.9,38.3,-0.0685,3e-05,5.81237]
[1780579830142,102.09,63214.1,38.3,-0.06802,3e-05,5.7827]
[1780579830359,102.09,63214.1,38.3,-0.06802,3e-05,5.7827]
[1780579831752,102.09,63219.86,38.3,-0.06782,3e-05,5.76866]
[1780579833020,102.09,63204.72,38.3,-0.06826,3e-05,5.79657]
[1780579833308,102.09,63204.72,38.3,-0.06826,3e-05,5.79657]
[1780579833790,102.09,63204.72,38.3,-0.06826,3e-05,5.79657]
[1780579834770,102.09,63202.52,38.3,-0.06833,3e-05,5.80044]
[1780579834787,102.09,63202.52,38.3,-0.06833,3e-05,5.80044]
[1780579834807,102.09,63202.52,38.3,-0.06833,3e-05,5.80044]
[1780579835261,102.09,63202.52,38.3,-0.06833,3e-05,5.80044]
[1780579835055,102.09,63185.81,38.3,-0.06882,3e-05,5.83106]
[1780579835774,102.09,63185.81,38.3,-0.06882,3e-05,5.83106]
[1780579836069,102.09,63203.46,38.3,-0.06829,3e-05,5.79844]
[1780579837051,102.09,63203.46,38.3,-0.06829,3e-05,5.79844]
[1780579837206,102.09,63222.68,38.3,-0.06773,3e-05,5.76332]
[1780579837286,102.09,63222.68,38.3,-0.06773,3e-05,5.76332]
[1780579837878,102.09,63222.68,38.3,-0.06773,3e-05,5.76332]
[1780579838078,102.09,63233.24,38.3,-0.06743,3e-05,5.74412]
[1780579838373,102.09,63233.24,38.3,-0.06743,3e-05,5.74412]
[1780579838655,102.09,63233.24,38.3,-0.06743,3e-05,5.74412]
[1780579839085,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579839465,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579839534,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579839802,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579839901,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579840200,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579840321,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579840468,102.09,63233.16,38.3,-0.06743,3e-05,5.74424]
[1780579840106,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579840582,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579840721,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579840955,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579841052,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579841129,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579841582,102.09,63247.39,38.3,-0.06702,3e-05,5.71838]
[1780579841207,102.09,63290.06,38.3,-0.06579,3e-05,5.64098]
[1780579842125,102.09,63290.06,38.3,-0.06579,3e-05,5.64098]
[1780579842235,102.09,63290.06,38.3,-0.06579,3e-05,5.64098]
[1780579842193,102.09,63330.41,38.3,-0.06465,3e-05,5.56857]
[1780579842708,102.09,63330.41,38.3,-0.06465,3e-05,5.56857]
[1780579843145,102.09,63330.41,38.3,-0.06465,3e-05,5.56857]
[1780579843135,102.09,63346.34,38.3,-0.0642,3e-05,5.54005]
[1780579843649,102.09,63346.34,38.3,-0.0642,3e-05,5.54005]
[1780579843854,102.09,63346.34,38.3,-0.0642,3e-05,5.54005]
[1780579843995,102.09,63346.34,38.3,-0.0642,3e-05,5.54005]
[1780579844102,102.09,63346.34,38.3,-0.0642,3e-05,5.54005]
[1780579844215,102.09,63346.34,38.3,-0.0642,3e-05,5.54005]
[1780579844142,102.1,63345.62,38.3,-0.06424,3e-05,5.54276]
[1780579844813,102.1,63345.62,38.3,-0.06424,3e-05,5.54276]
[1780579845154,102.1,63329.53,38.3,-0.06469,3e-05,5.57134]
[1780579845826,102.1,63329.53,38.3,-0.06469,3e-05,5.57134]
[1780579846199,102.1,63329.53,38.3,-0.06469,3e-05,5.57134]
[1780579846161,102.1,63340.5,38.3,-0.06438,3e-05,5.55159]
[1780579846991,102.1,63340.5,38.3,-0.06438,3e-05,5.55159]
[1780579847471,102.1,63329.18,38.3,-0.0647,3e-05,5.57182]
[1780579847655,102.1,63329.18,38.3,-0.0647,3e-05,5.57182]
[1780579848180,102.1,63340.97,38.3,-0.06437,3e-05,5.55069]
[1780579848476,102.1,63340.97,38.3,-0.06437,3e-05,5.55069]
[1780579848675,102.1,63340.97,38.3,-0.06437,3e-05,5.55069]
[1780579848957,102.1,63340.97,38.3,-0.06437,3e-05,5.55069]
[1780579849752,102.09,63336.73,38.3,-0.06448,3e-05,5.55765]
[1780579849852,102.09,63336.73,38.3,-0.06448,3e-05,5.55765]
[1780579850009,102.09,63336.73,38.3,-0.06448,3e-05,5.55765]
[1780579850142,102.09,63336.73,38.3,-0.06448,3e-05,5.55765]
[1780579850339,102.09,63336.73,38.3,-0.06448,3e-05,5.55765]
[1780579850237,102.09,63314.79,38.3,-0.06509,3e-05,5.59691]
[1780579850750,102.09,63314.79,38.3,-0.06509,3e-05,5.59691]
[1780579850907,102.09,63314.79,38.3,-0.06509,3e-05,5.59691]
[1780579851164,102.09,63314.79,38.3,-0.06509,3e-05,5.59691]
[1780579851887,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579851915,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579852038,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579852088,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579852236,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579852270,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579852351,102.09,63314.86,38.3,-0.06509,3e-05,5.59686]
[1780579853013,102.09,63322.15,38.3,-0.06489,3e-05,5.5838]
[1780579853194,102.09,63322.15,38.3,-0.06489,3e-05,5.5838]
[1780579853347,102.09,63334.1,38.3,-0.06455,3e-05,5.56242]
[1780579853899,102.09,63334.1,38.3,-0.06455,3e-05,5.56242]
[1780579854061,102.09,63334.1,38.3,-0.06455,3e-05,5.56242]
[1780579855494,102.09,63332.44,38.3,-0.0646,3e-05,5.56539]
[1780579855985,102.09,63331.66,38.3,-0.06462,3e-05,5.56678]
[1780579856224,102.09,63331.66,38.3,-0.06462,3e-05,5.56678]
[1780579856436,102.09,63331.66,38.3,-0.06462,3e-05,5.56678]
[1780579856746,102.09,63331.66,38.3,-0.06462,3e-05,5.56678]
[1780579856922,102.09,63331.66,38.3,-0.06462,3e-05,5.56678]
[1780579857188,102.09,63332.52,38.3,-0.0646,3e-05,5.56514]
[1780579857424,102.09,63332.52,38.3,-0.0646,3e-05,5.56514]
[1780579857872,102.09,63332.52,38.3,-0.0646,3e-05,5.56514]
[1780579858866,102.09,63350.34,38.3,-0.0641,3e-05,5.53334]
[1780579862137,102.1,63344.25,38.3,-0.06428,3e-05,5.54535]
[1780579862347,102.1,63344.25,38.3,-0.06428,3e-05,5.54535]
[1780579862754,102.1,63344.25,38.3,-0.06428,3e-05,5.54535]
[1780579863206,102.1,63344.25,38.3,-0.06428,3e-05,5.54535]
[1780579862873,102.11,63357.96,38.3,-0.06391,3e-05,5.52175]
[1780579863819,102.11,63357.96,38.3,-0.06391,3e-05,5.52175]
[1780579863839,102.11,63357.96,38.3,-0.06391,3e-05,5.52175]
[1780579863841,102.11,63391.09,38.3,-0.063,3e-05,5.46299]
[1780579865083,102.11,63391.09,38.3,-0.063,3e-05,5.46299]
[1780579864810,102.11,63405.6,38.3,-0.0626,3e-05,5.43746]
[1780579865564,102.11,63405.6,38.3,-0.0626,3e-05,5.43746]
[1780579865899,102.11,63405.6,38.3,-0.0626,3e-05,5.43746]
[1780579865887,102.11,63419.49,38.3,-0.06223,3e-05,5.413]
[1780579866430,102.11,63419.49,38.3,-0.06223,3e-05,5.413]
[1780579866496,102.11,63419.49,38.3,-0.06223,3e-05,5.413]
[1780579866598,102.11,63419.49,38.3,-0.06223,3e-05,5.413]
[1780579866634,102.11,63461.02,38.3,-0.06111,3e-05,5.34027]
[1780579867014,102.11,63461.02,38.3,-0.06111,3e-05,5.34027]
[1780579867431,102.11,63461.02,38.3,-0.06111,3e-05,5.34027]
[1780579867598,102.11,63461.02,38.3,-0.06111,3e-05,5.34027]
[1780579867824,102.13,63503.27,38.3,-0.06001,3e-05,5.26883]
[1780579868517,102.13,63503.27,38.3,-0.06001,3e-05,5.26883]
[1780579868951,102.14,63525.45,38.3,-0.05945,3e-05,5.23167]
[1780579869310,102.14,63525.45,38.3,-0.05945,3e-05,5.23167]
[1780579869704,102.14,63525.45,38.3,-0.05945,3e-05,5.23167]
[1780579869826,102.14,63510.69,38.3,-0.05984,3e-05,5.25798]
[1780579870202,102.14,63510.69,38.3,-0.05984,3e-05,5.25798]
[1780579870329,102.14,63510.69,38.3,-0.05984,3e-05,5.25798]
[1780579870488,102.14,63510.69,38.3,-0.05984,3e-05,5.25798]
[1780579870762,102.14,63510.69,38.3,-0.05984,3e-05,5.25798]
[1780579870859,102.15,63523.06,38.3,-0.05954,3e-05,5.23804]
[1780579871255,102.15,63523.06,38.3,-0.05954,3e-05,5.23804]
[1780579871527,102.15,63523.06,38.3,-0.05954,3e-05,5.23804]
[1780579872332,102.17,63526.58,38.3,-0.05947,3e-05,5.23354]
[1780579872373,102.17,63526.58,38.3,-0.05947,3e-05,5.23354]
[1780579872792,102.17,63526.58,38.3,-0.05947,3e-05,5.23354]
[1780579872837,102.17,63490.87,38.3,-0.06041,3e-05,5.29528]
[1780579873164,102.17,63490.87,38.3,-0.06041,3e-05,5.29528]
[1780579873338,102.17,63490.87,38.3,-0.06041,3e-05,5.29528]
[1780579873705,102.17,63490.87,38.3,-0.06041,3e-05,5.29528]
[1780579873732,102.17,63490.87,38.3,-0.06041,3e-05,5.29528]
[1780579873815,102.17,63490.87,38.3,-0.06041,3e-05,5.29528]
[1780579873917,102.18,63464.78,38.3,-0.06113,3e-05,5.34229]
[1780579874164,102.18,63464.78,38.3,-0.06113,3e-05,5.34229]
[1780579874814,102.18,63464.78,38.3,-0.06113,3e-05,5.34229]
[1780579875081,102.19,63471.41,38.3,-0.06096,3e-05,5.33126]
[1780579875256,102.19,63471.41,38.3,-0.06096,3e-05,5.33126]
[1780579876224,102.19,63468.33,38.3,-0.06104,3e-05,5.33662]
[1780579876738,102.19,63468.33,38.3,-0.06104,3e-05,5.33662]
[1780579876748,102.19,63468.33,38.3,-0.06104,3e-05,5.33662]
[1780579876752,102.19,63480.31,38.3,-0.06072,3e-05,5.31577]
[1780579877797,102.19,63480.31,38.3,-0.06072,3e-05,5.31577]
[1780579877887,102.19,63494.14,38.3,-0.06036,3e-05,5.29175]
[1780579878311,102.19,63494.14,38.3,-0.06036,3e-05,5.29175]
[1780579878960,102.19,63496.87,38.3,-0.06029,3e-05,5.28725]
[1780579879394,102.19,63496.87,38.3,-0.06029,3e-05,5.28725]
[1780579879880,102.19,63496.87,38.3,-0.06029,3e-05,5.28725]
[1780579879881,102.2,63475.11,38.3,-0.06088,3e-05,5.32634]
[1780579880096,102.2,63475.11,38.3,-0.06088,3e-05,5.32634]
[1780579880172,102.2,63475.11,38.3,-0.06088,3e-05,5.32634]
[1780579880583,102.2,63475.11,38.3,-0.06088,3e-05,5.32634]
[1780579880612,102.2,63488.82,38.3,-0.06052,3e-05,5.30251]
[1780579881245,102.2,63488.82,38.3,-0.06052,3e-05,5.30251]
[1780579881756,102.2,63474.99,38.3,-0.06089,3e-05,5.32655]
[1780579882778,102.2,63474.99,38.3,-0.06089,3e-05,5.32655]
[1780579883903,102.2,63478.35,38.3,-0.0608,3e-05,5.32075]
[1780579883917,102.2,63478.35,38.3,-0.0608,3e-05,5.32075]
[1780579883632,102.2,63501.24,38.3,-0.06019,3e-05,5.28114]
[1780579884208,102.2,63501.24,38.3,-0.06019,3e-05,5.28114]
[1780579884367,102.2,63501.24,38.3,-0.06019,3e-05,5.28114]
[1780579884639,102.21,63503.54,38.3,-0.06014,3e-05,5.27793]
[1780579885257,102.21,63503.54,38.3,-0.06014,3e-05,5.27793]
[1780579885335,102.21,63503.54,38.3,-0.06014,3e-05,5.27793]
[1780579885834,102.21,63507.2,38.3,-0.06006,3e-05,5.27222]
[1780579886139,102.21,63507.2,38.3,-0.06006,3e-05,5.27222]
[1780579886425,102.21,63507.2,38.3,-0.06006,3e-05,5.27222]
[1780579886601,102.21,63507.2,38.3,-0.06006,3e-05,5.27222]
[1780579886712,102.21,63507.2,38.3,-0.06006,3e-05,5.27222]
[1780579887081,102.22,63501.28,38.3,-0.06023,3e-05,5.28337]
[1780579887858,102.23,63491.21,38.3,-0.0605,3e-05,5.30154]
[1780579888269,102.23,63491.21,38.3,-0.0605,3e-05,5.30154]
[1780579888390,102.23,63491.21,38.3,-0.0605,3e-05,5.30154]
[1780579888937,102.23,63491.21,38.3,-0.0605,3e-05,5.30154]
[1780579888782,102.23,63499.05,38.3,-0.0603,3e-05,5.28834]
[1780579889424,102.23,63499.05,38.3,-0.0603,3e-05,5.28834]
[1780579889878,102.23,63499.05,38.3,-0.0603,3e-05,5.28834]
[1780579889907,102.22,63525.71,38.3,-0.05959,3e-05,5.24156]
[1780579890120,102.22,63525.71,38.3,-0.05959,3e-05,5.24156]
[1780579890194,102.22,63525.71,38.3,-0.05959,3e-05,5.24156]
[1780579890259,102.22,63525.71,38.3,-0.05959,3e-05,5.24156]
[1780579890970,102.22,63535.4,38.3,-0.05933,3e-05,5.22487]
[1780579891102,102.22,63535.4,38.3,-0.05933,3e-05,5.22487]
[1780579891260,102.22,63535.4,38.3,-0.05933,3e-05,5.22487]
[1780579891691,102.22,63535.4,38.3,-0.05933,3e-05,5.22487]
[1780579891927,102.24,63544.35,38.3,-0.05909,3e-05,5.20776]
[1780579892082,102.24,63544.35,38.3,-0.05909,3e-05,5.20776]
[1780579892115,102.24,63544.35,38.3,-0.05909,3e-05,5.20776]
[1780579892134,102.24,63544.35,38.3,-0.05909,3e-05,5.20776]
[1780579892252,102.24,63544.35,38.3,-0.05909,3e-05,5.20776]
[1780579892741,102.24,63544.35,38.3,-0.05909,3e-05,5.20776]
[1780579893714,102.25,63577.27,38.3,-0.05826,3e-05,5.15278]
[1780579894359,102.25,63577.27,38.3,-0.05826,3e-05,5.15278]
[1780579894388,102.25,63577.27,38.3,-0.05826,3e-05,5.15278]
[1780579894796,102.25,63577.27,38.3,-0.05826,3e-05,5.15278]
[1780579894954,102.26,63561.72,38.3,-0.05868,3e-05,5.18082]
[1780579895075,102.26,63561.72,38.3,-0.05868,3e-05,5.18082]
[1780579895248,102.26,63561.72,38.3,-0.05868,3e-05,5.18082]
[1780579895893,102.26,63573.33,38.3,-0.05838,3e-05,5.16098]
[1780579897318,102.27,63569.3,38.3,-0.0585,3e-05,5.16882]
[1780579897428,102.27,63569.3,38.3,-0.0585,3e-05,5.16882]
[1780579897695,102.27,63569.3,38.3,-0.0585,3e-05,5.16882]
[1780579897754,102.27,63539.8,38.3,-0.05926,3e-05,5.21937]
[1780579898176,102.27,63539.8,38.3,-0.05926,3e-05,5.21937]
[1780579898273,102.27,63539.8,38.3,-0.05926,3e-05,5.21937]
[1780579898309,102.27,63539.8,38.3,-0.05926,3e-05,5.21937]
[1780579899324,102.27,63533.06,38.3,-0.05944,3e-05,5.23081]
[1780579899770,102.27,63556.29,38.3,-0.05884,3e-05,5.19146]
[1780579900824,102.27,63556.29,38.3,-0.05884,3e-05,5.19146]
[1780579900837,102.27,63579.32,38.3,-0.05825,3e-05,5.1521]
[1780579901860,102.27,63579.32,38.3,-0.05825,3e-05,5.1521]
[1780579901887,102.27,63579.32,38.3,-0.05825,3e-05,5.1521]
[1780579902038,102.27,63579.32,38.3,-0.05825,3e-05,5.1521]
[1780579901920,102.28,63613.47,38.3,-0.05739,3e-05,5.09495]
[1780579902911,102.28,63613.47,38.3,-0.05739,3e-05,5.09495]
[1780579902956,102.28,63613.47,38.3,-0.05739,3e-05,5.09495]
[1780579902797,102.28,63604.41,38.3,-0.05762,3e-05,5.11031]
[1780579903807,102.29,63593.02,38.3,-0.05793,3e-05,5.13103]
[1780579904966,102.29,63593.02,38.3,-0.05793,3e-05,5.13103]
[1780579904815,102.31,63614.06,38.3,-0.05742,3e-05,5.09715]
[1780579905438,102.31,63614.06,38.3,-0.05742,3e-05,5.09715]
[1780579905847,102.31,63621.96,38.3,-0.05722,3e-05,5.08378]
[1780579906520,102.31,63621.96,38.3,-0.05722,3e-05,5.08378]
[1780579906960,102.31,63677.56,38.3,-0.05583,2e-05,4.99041]
[1780579907710,102.31,63677.56,38.3,-0.05583,2e-05,4.99041]
[1780579907873,102.32,63665.55,38.3,-0.05615,2e-05,5.01215]
[1780579908413,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908476,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908496,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908524,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908540,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908561,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908879,102.32,63665.55,38.6,-0.05615,2e-05,5.01215]
[1780579908883,102.32,63668.95,38.6,-0.05606,2e-05,5.00646]
[1780579909376,102.32,63668.95,38.6,-0.05606,2e-05,5.00646]
[1780579909813,102.32,63668.95,38.6,-0.05606,2e-05,5.00646]
[1780579909890,102.32,63668.95,38.6,-0.05606,2e-05,5.00646]
[1780579909973,102.35,63681.08,38.6,-0.0558,2e-05,4.98916]
[1780579910799,102.35,63681.08,38.6,-0.0558,2e-05,4.98916]
[1780579910876,102.35,63681.08,38.6,-0.0558,2e-05,4.98916]
[1780579910886,102.35,63669.47,38.6,-0.05609,2e-05,5.00858]
[1780579911843,102.35,63669.47,38.6,-0.05609,2e-05,5.00858]
[1780579912029,102.35,63669.47,38.6,-0.05609,2e-05,5.00858]
[1780579912102,102.35,63669.47,38.6,-0.05609,2e-05,5.00858]
[1780579912116,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912145,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912234,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912256,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912320,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912332,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912402,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912652,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579912926,102.36,63677.83,38.6,-0.05591,2e-05,4.99635]
[1780579913029,102.38,63642.69,38.6,-0.05682,3e-05,5.05776]
[1780579913093,102.38,63642.69,38.6,-0.05682,3e-05,5.05776]
[1780579913193,102.38,63642.69,38.6,-0.05682,3e-05,5.05776]
[1780579913545,102.38,63642.69,38.6,-0.05682,3e-05,5.05776]
[1780579913735,102.38,63642.69,38.6,-0.05682,3e-05,5.05776]
[1780579913867,102.38,63642.69,38.6,-0.05682,3e-05,5.05776]
[1780579913912,102.39,63633.22,38.6,-0.05708,3e-05,5.07516]
[1780579914327,102.39,63633.22,38.6,-0.05708,3e-05,5.07516]
[1780579914390,102.39,63633.22,38.6,-0.05708,3e-05,5.07516]
[1780579914943,102.39,63633.22,38.6,-0.05708,3e-05,5.07516]
[1780579915012,102.41,63636.71,38.6,-0.05703,3e-05,5.07151]
[1780579915309,102.41,63636.71,38.6,-0.05703,3e-05,5.07151]
[1780579915409,102.41,63636.71,38.6,-0.05703,3e-05,5.07151]
[1780579915556,102.41,63636.71,38.6,-0.05703,3e-05,5.07151]
[1780579915725,102.41,63636.71,38.6,-0.05703,3e-05,5.07151]
[1780579915930,102.41,63651.79,38.6,-0.05665,3e-05,5.04612]
[1780579916683,102.41,63651.79,38.6,-0.05665,3e-05,5.04612]
[1780579917020,102.42,63667.75,38.6,-0.05626,2e-05,5.02058]
[1780579917118,102.42,63667.75,38.6,-0.05626,2e-05,5.02058]
[1780579917174,102.42,63667.75,38.6,-0.05626,2e-05,5.02058]
[1780579917347,102.42,63667.75,38.6,-0.05626,2e-05,5.02058]
[1780579917460,102.42,63667.75,38.6,-0.05626,2e-05,5.02058]
[1780579917519,102.42,63667.75,38.6,-0.05626,2e-05,5.02058]
[1780579919118,102.43,63659.66,38.6,-0.05648,3e-05,5.03487]
[1780579919291,102.43,63659.66,38.6,-0.05648,3e-05,5.03487]
[1780579920156,102.43,63654.84,38.6,-0.0566,3e-05,5.0432]
[1780579920327,102.43,63654.84,38.6,-0.0566,3e-05,5.0432]
[1780579920708,102.43,63654.84,38.6,-0.0566,3e-05,5.0432]
[1780579920972,102.43,63682.32,38.6,-0.05592,2e-05,4.99716]
[1780579921442,102.43,63682.32,38.6,-0.05592,2e-05,4.99716]
[1780579921989,102.43,63679.97,38.6,-0.05597,2e-05,5.00065]
[1780579923095,102.43,63679.97,38.6,-0.05597,2e-05,5.00065]
[1780579923268,102.42,63684.69,38.6,-0.05584,2e-05,4.99217]
[1780579923866,102.42,63684.69,38.6,-0.05584,2e-05,4.99217]
[1780579925062,102.42,63667.8,38.6,-0.05626,2e-05,5.01997]
[1780579926117,102.41,63657.35,38.6,-0.05651,3e-05,5.03684]
[1780579927038,102.4,63648.76,38.6,-0.05669,3e-05,5.04921]
[1780579927721,102.4,63648.76,38.6,-0.05669,3e-05,5.04921]
[1780579927924,102.4,63648.76,38.6,-0.05669,3e-05,5.04921]
[1780579927972,102.4,63648.76,38.6,-0.05669,3e-05,5.04921]
[1780579928046,102.38,63657.98,38.6,-0.05644,3e-05,5.03232]
[1780579928540,102.38,63657.98,38.6,-0.05644,3e-05,5.03232]
[1780579928625,102.38,63657.98,38.6,-0.05644,3e-05,5.03232]
[1780579928767,102.38,63657.98,38.6,-0.05644,3e-05,5.03232]
[1780579929104,102.38,63657.98,38.6,-0.05644,3e-05,5.03232]
[1780579929652,102.39,63660.96,38.6,-0.05637,2e-05,5.02761]
[1780579930066,102.39,63652.15,38.6,-0.0566,3e-05,5.04277]
[1780579930537,102.39,63652.15,38.6,-0.0566,3e-05,5.04277]
[1780579931123,102.39,63652.15,38.6,-0.0566,3e-05,5.04277]
[1780579931072,102.39,63681.61,38.6,-0.05586,2e-05,4.9934]
[1780579934146,102.37,63681.32,38.6,-0.05584,2e-05,4.99184]
[1780579934344,102.37,63688.85,38.6,-0.05565,2e-05,4.97884]
[1780579936126,102.37,63673.37,38.6,-0.05603,2e-05,5.00451]
[1780579937133,102.36,63683.29,38.6,-0.05577,2e-05,4.98715]
[1780579938026,102.36,63683.29,38.6,-0.05577,2e-05,4.98715]
[1780579938092,102.36,63683.29,38.6,-0.05577,2e-05,4.98715]
[1780579938160,102.36,63683.29,38.6,-0.05577,2e-05,4.98715]
[1780579938140,102.36,63703.05,38.6,-0.05528,2e-05,4.95386]
[1780579938291,102.36,63703.05,38.6,-0.05528,2e-05,4.95386]
[1780579938396,102.36,63703.05,38.6,-0.05528,2e-05,4.95386]
[1780579938584,102.36,63703.05,38.6,-0.05528,2e-05,4.95386]
[1780579939147,102.36,63690.87,38.6,-0.05558,2e-05,4.97415]
[1780579939658,102.36,63690.87,38.6,-0.05558,2e-05,4.97415]
[1780579940095,102.36,63690.87,38.6,-0.05558,2e-05,4.97415]
[1780579940171,102.36,63679.94,38.6,-0.05585,2e-05,4.99246]
[1780579940986,102.36,63679.94,38.6,-0.05585,2e-05,4.99246]
[1780579941429,102.35,63679.94,38.6,-0.05585,2e-05,4.99202]
[1780579941485,102.35,63679.94,38.6,-0.05585,2e-05,4.99202]
[1780579941606,102.35,63679.94,38.6,-0.05585,2e-05,4.99202]
[1780579941984,102.35,63642.06,38.6,-0.05679,3e-05,5.05557]
[1780579943875,102.34,63652.75,38.6,-0.0565,3e-05,5.03598]
[1780579944701,102.34,63652.75,38.6,-0.0565,3e-05,5.03598]
[1780579945397,102.34,63645.52,38.6,-0.05668,3e-05,5.04803]
[1780579946027,102.33,63629.27,38.6,-0.05707,3e-05,5.0738]
[1780579947655,102.32,63629.44,38.6,-0.05706,3e-05,5.07321]
[1780579948586,102.32,63627.93,38.6,-0.05709,3e-05,5.07542]
[1780579948729,102.32,63627.93,38.6,-0.05709,3e-05,5.07542]
[1780579949114,102.32,63627.93,38.6,-0.05709,3e-05,5.07542]
[1780579949128,102.32,63627.93,38.6,-0.05709,3e-05,5.07542]
[1780579949145,102.32,63627.93,38.6,-0.05709,3e-05,5.07542]
[1780579949249,102.32,63623.28,38.6,-0.0572,3e-05,5.08281]
[1780579949327,102.32,63623.28,38.6,-0.0572,3e-05,5.08281]
[1780579949770,102.32,63637.51,38.6,-0.05684,3e-05,5.05879]
[1780579950225,102.32,63637.51,38.6,-0.05684,3e-05,5.05879]
[1780579950538,102.32,63637.51,38.6,-0.05684,3e-05,5.05879]
[1780579950797,102.32,63637.51,38.6,-0.05684,3e-05,5.05879]
[1780579951459,102.31,63632.81,38.6,-0.05692,3e-05,5.06306]
[1780579952909,102.31,63625.4,38.6,-0.05711,3e-05,5.07521]
[1780579953093,102.31,63612.86,38.6,-0.05741,3e-05,5.09572]
[1780579953722,102.31,63612.86,38.6,-0.05741,3e-05,5.09572]
[1780579953736,102.31,63612.86,38.6,-0.05741,3e-05,5.09572]
[1780579955004,102.31,63611.56,38.6,-0.05745,3e-05,5.09793]
[1780579955187,102.31,63611.56,38.6,-0.05745,3e-05,5.09793]
[1780579955052,102.3,63620.7,38.6,-0.0572,3e-05,5.08173]
[1780579955293,102.3,63620.7,38.6,-0.0572,3e-05,5.08173]
[1780579955521,102.3,63620.7,38.6,-0.0572,3e-05,5.08173]
[1780579955871,102.3,63620.7,38.6,-0.0572,3e-05,5.08173]
[1780579956095,102.3,63620.7,38.6,-0.0572,3e-05,5.08173]
[1780579956188,102.3,63620.7,38.6,-0.0572,3e-05,5.08173]
[1780579956543,102.3,63613.7,38.6,-0.05738,3e-05,5.09312]
[1780579956911,102.29,63583.24,38.6,-0.05814,3e-05,5.1442]
[1780579957516,102.29,63583.24,38.6,-0.05814,3e-05,5.1442]
[1780579958130,102.29,63583.24,38.6,-0.05814,3e-05,5.1442]
[1780579958186,102.29,63583.24,38.6,-0.05814,3e-05,5.1442]
[1780579958274,102.28,63588.28,38.6,-0.05799,3e-05,5.13413]
[1780579959093,102.28,63588.28,38.6,-0.05799,3e-05,5.13413]
[1780579959327,102.25,63583.86,38.6,-0.05807,3e-05,5.13892]
[1780579959826,102.25,63574.03,38.6,-0.05832,3e-05,5.15568]
[1780579960437,102.25,63574.03,38.6,-0.05832,3e-05,5.15568]
[1780579960686,102.25,63574.03,38.6,-0.05832,3e-05,5.15568]
[1780579960755,102.24,63564.6,38.6,-0.05854,3e-05,5.17012]
[1780579961258,102.24,63564.6,38.6,-0.05854,3e-05,5.17012]
[1780579961378,102.24,63564.6,38.6,-0.05854,3e-05,5.17012]
[1780579961947,102.24,63564.6,38.6,-0.05854,3e-05,5.17012]
[1780579964830,102.19,63572.46,38.6,-0.05826,3e-05,5.15127]
[1780579965257,102.18,63564.33,38.6,-0.05845,3e-05,5.16362]
[1780579965761,102.18,63564.33,38.6,-0.05845,3e-05,5.16362]
[1780579966107,102.18,63564.33,38.6,-0.05845,3e-05,5.16362]
[1780579966197,102.15,63544.64,38.6,-0.0589,3e-05,5.19334]
[1780579966769,102.15,63544.64,38.6,-0.0589,3e-05,5.19334]
[1780579967224,102.13,63554.0,38.6,-0.05863,3e-05,5.17534]
[1780579967698,102.13,63554.0,38.6,-0.05863,3e-05,5.17534]
[1780579967888,102.13,63554.0,38.6,-0.05863,3e-05,5.17534]
[1780579968148,102.13,63554.0,38.6,-0.05863,3e-05,5.17534]
[1780579968648,102.11,63548.83,38.6,-0.05873,3e-05,5.18213]
[1780579968857,102.11,63548.83,38.6,-0.05873,3e-05,5.18213]
[1780579969263,102.11,63542.87,38.6,-0.05889,3e-05,5.19235]
[1780579969436,102.11,63542.87,38.6,-0.05889,3e-05,5.19235]
[1780579969883,102.11,63542.87,38.6,-0.05889,3e-05,5.19235]
[1780579970249,102.11,63542.87,38.6,-0.05889,3e-05,5.19235]
[1780579970048,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579970318,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579970713,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579970794,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579970838,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579970873,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579971003,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579971006,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579971010,102.1,63578.96,38.6,-0.05792,3e-05,5.12843]
[1780579971965,102.08,63582.25,38.6,-0.05781,3e-05,5.12066]
[1780579972137,102.08,63582.25,38.6,-0.05781,3e-05,5.12066]
[1780579972245,102.08,63582.25,38.6,-0.05781,3e-05,5.12066]
[1780579972169,102.07,63570.78,38.6,-0.05808,3e-05,5.1389]
[1780579973003,102.07,63570.78,38.6,-0.05808,3e-05,5.1389]
[1780579973134,102.07,63570.78,38.6,-0.05808,3e-05,5.1389]
[1780579973463,102.05,63566.01,38.6,-0.05818,3e-05,5.14563]
[1780579973812,102.05,63566.01,38.6,-0.05818,3e-05,5.14563]
[1780579973956,102.05,63566.01,38.6,-0.05818,3e-05,5.14563]
[1780579974255,102.05,63566.01,38.6,-0.05818,3e-05,5.14563]
[1780579974103,102.05,63588.57,38.6,-0.05761,3e-05,5.10718]
[1780579974819,102.05,63602.98,38.6,-0.05724,3e-05,5.08272]
[1780579976334,102.05,63599.59,38.6,-0.05731,3e-05,5.08737]
[1780579977129,102.05,63599.59,38.6,-0.05731,3e-05,5.08737]
[1780579977467,102.04,63607.83,38.6,-0.05709,3e-05,5.07298]
[1780579977762,102.04,63607.83,38.6,-0.05709,3e-05,5.07298]
[1780579978181,102.04,63607.83,38.6,-0.05709,3e-05,5.07298]
[1780579978492,102.04,63608.59,38.6,-0.05707,3e-05,5.0715]
[1780579978506,102.04,63608.59,38.6,-0.05707,3e-05,5.0715]
[1780579979286,102.04,63608.59,38.6,-0.05707,3e-05,5.0715]
[1780579979436,102.04,63606.67,38.6,-0.05712,3e-05,5.07457]
[1780579979556,102.04,63606.67,38.6,-0.05712,3e-05,5.07457]
[1780579979895,102.04,63606.67,38.6,-0.05712,3e-05,5.07457]
[1780579979906,102.04,63601.43,38.6,-0.05725,3e-05,5.08323]
[1780579980569,102.04,63601.43,38.6,-0.05725,3e-05,5.08323]
[1780579980586,102.04,63601.43,38.6,-0.05725,3e-05,5.08323]
[1780579980827,102.04,63601.43,38.6,-0.05725,3e-05,5.08323]
[1780579980918,102.04,63601.43,38.6,-0.05725,3e-05,5.08323]
[1780579980938,102.02,63600.27,38.6,-0.05725,3e-05,5.08342]
[1780579981649,102.02,63600.27,38.6,-0.05725,3e-05,5.08342]
[1780579982121,102.02,63600.27,38.6,-0.05725,3e-05,5.08342]
[1780579982162,102.02,63600.27,38.6,-0.05725,3e-05,5.08342]
[1780579982208,102.02,63600.27,38.6,-0.05725,3e-05,5.08342]
[1780579982319,102.02,63600.27,38.6,-0.05725,3e-05,5.08342]
[1780579982275,102.02,63585.76,38.6,-0.05762,3e-05,5.10771]
[1780579982615,102.02,63585.76,38.6,-0.05762,3e-05,5.10771]
[1780579982625,102.02,63585.76,38.6,-0.05762,3e-05,5.10771]
[1780579983298,102.02,63585.76,38.6,-0.05762,3e-05,5.10771]
[1780579983680,102.01,63552.32,38.6,-0.05847,3e-05,5.16402]
[1780579984777,102.01,63552.32,38.6,-0.05847,3e-05,5.16402]
[1780579984915,102.01,63552.32,38.6,-0.05847,3e-05,5.16402]
[1780579985018,102.01,63552.32,38.6,-0.05847,3e-05,5.16402]
[1780579985962,102.0,63553.46,38.6,-0.05842,3e-05,5.16113]
[1780579986230,102.0,63553.46,38.6,-0.05842,3e-05,5.16113]
[1780579986854,101.99,63552.52,38.6,-0.05842,3e-05,5.16108]
[1780579986906,101.99,63552.52,38.6,-0.05842,3e-05,5.16108]
[1780579986945,101.99,63552.52,38.6,-0.05842,3e-05,5.16108]
[1780579987133,101.99,63552.52,38.6,-0.05842,3e-05,5.16108]
[1780579987311,101.99,63552.52,38.6,-0.05842,3e-05,5.16108]
[1780579987188,101.96,63561.93,38.6,-0.05814,3e-05,5.14197]
[1780579987711,101.96,63561.93,38.6,-0.05814,3e-05,5.14197]
[1780579988713,101.96,63561.65,38.6,-0.05814,3e-05,5.14245]
[1780579988971,101.96,63561.65,38.6,-0.05814,3e-05,5.14245]
[1780579989195,101.96,63561.65,38.6,-0.05814,3e-05,5.14245]
[1780579989277,101.94,63559.17,38.6,-0.05817,3e-05,5.14397]
[1780579989840,101.94,63559.17,38.6,-0.05817,3e-05,5.14397]
[1780579990250,101.93,63567.91,38.6,-0.05793,3e-05,5.12791]
[1780579990474,101.93,63567.91,38.6,-0.05793,3e-05,5.12791]
[1780579990843,101.93,63567.91,38.6,-0.05793,3e-05,5.12791]
[1780579991152,101.93,63567.91,38.6,-0.05793,3e-05,5.12791]
[1780579991238,101.93,63583.56,38.6,-0.05752,3e-05,5.10058]
[1780579991458,101.93,63583.56,38.6,-0.05752,3e-05,5.10058]
[1780579991745,101.93,63583.56,38.6,-0.05752,3e-05,5.10058]
[1780579991806,101.93,63583.56,38.6,-0.05752,3e-05,5.10058]
[1780579992035,101.93,63596.79,38.6,-0.05718,3e-05,5.0781]
[1780579992513,101.93,63596.79,38.6,-0.05718,3e-05,5.0781]
[1780579992766,101.93,63596.79,38.6,-0.05718,3e-05,5.0781]
[1780579992946,101.93,63596.79,38.6,-0.05718,3e-05,5.0781]
[1780579993011,101.91,63615.57,38.6,-0.05668,3e-05,5.04461]
[1780579993882,101.9,63632.83,38.6,-0.05623,3e-05,5.01435]
[1780579996307,101.9,63616.46,38.6,-0.05663,3e-05,5.04133]
[1780579997274,101.9,63616.46,38.6,-0.05663,3e-05,5.04133]
[1780579997308,101.88,63605.12,38.6,-0.05689,3e-05,5.05882]
[1780579997352,101.88,63605.12,38.6,-0.05689,3e-05,5.05882]
[1780579998162,101.88,63605.12,38.6,-0.05689,3e-05,5.05882]
[1780579998536,101.86,63608.99,38.6,-0.05675,3e-05,5.04932]
[1780579998739,101.86,63608.99,38.6,-0.05675,3e-05,5.04932]
[1780579999325,101.84,63622.32,38.6,-0.05638,3e-05,5.02401]
[1780580001088,101.84,63630.45,38.6,-0.05617,3e-05,5.0103]
[1780580001252,101.82,63644.39,38.6,-0.05579,2e-05,4.9845]
[1780580001737,101.82,63644.39,38.6,-0.05579,2e-05,4.9845]
[1780580002395,101.78,63650.99,38.6,-0.05558,2e-05,4.96971]
[1780580003039,101.78,63650.99,38.6,-0.05558,2e-05,4.96971]
[1780580003059,101.77,63636.07,38.6,-0.05593,3e-05,4.99334]
[1780580003398,101.77,63636.07,38.6,-0.05593,3e-05,4.99334]
[1780580003419,101.77,63636.07,38.6,-0.05593,3e-05,4.99334]
[1780580004316,101.76,63623.45,38.6,-0.05622,3e-05,5.01279]
[1780580005037,101.76,63623.45,38.6,-0.05622,3e-05,5.01279]
[1780580005320,101.76,63623.45,38.6,-0.05622,3e-05,5.01279]
[1780580005064,101.74,63599.11,38.6,-0.0568,3e-05,5.05183]
[1780580006675,101.74,63592.11,38.6,-0.05698,3e-05,5.0637]
[1780580006992,101.74,63592.11,38.6,-0.05698,3e-05,5.0637]
[1780580008227,101.69,63593.44,38.6,-0.05686,3e-05,5.05579]
[1780580009034,101.67,63592.31,38.6,-0.05685,3e-05,5.05491]
[1780580009423,101.64,63588.71,38.6,-0.0569,3e-05,5.05824]
[1780580010013,101.64,63588.71,38.6,-0.0569,3e-05,5.05824]
[1780580010418,101.62,63591.63,38.6,-0.05679,3e-05,5.05045]
[1780580010996,101.62,63591.63,38.6,-0.05679,3e-05,5.05045]
[1780580011060,101.6,63604.9,38.6,-0.05638,3e-05,5.02192]
[1780580014284,101.58,63617.09,38.6,-0.05605,3e-05,4.99977]
[1780580015287,101.58,63631.01,38.6,-0.0557,2e-05,4.97605]
[1780580017069,101.58,63653.18,38.6,-0.05515,2e-05,4.93899]
[1780580017778,101.58,63653.18,38.6,-0.05515,2e-05,4.93899]
[1780580018041,101.58,63653.18,38.6,-0.05515,2e-05,4.93899]
[1780580018259,101.59,63691.65,38.6,-0.05422,2e-05,4.87553]
[1780580018838,101.59,63691.65,38.6,-0.05422,2e-05,4.87553]
[1780580018864,101.59,63691.65,38.6,-0.05422,2e-05,4.87553]
[1780580019180,101.59,63711.41,38.6,-0.05374,2e-05,4.84277]
[1780580019817,101.59,63711.41,38.6,-0.05374,2e-05,4.84277]
[1780580021216,101.61,63714.38,38.6,-0.0537,2e-05,4.84028]
[1780580021375,101.61,63699.64,38.6,-0.05406,2e-05,4.86469]
[1780580022073,101.61,63699.64,38.6,-0.05406,2e-05,4.86469]
[1780580022306,101.62,63709.97,38.6,-0.05381,2e-05,4.84831]
[1780580023119,101.62,63720.33,38.6,-0.05357,2e-05,4.83149]
[1780580023441,101.62,63720.33,38.6,-0.05357,2e-05,4.83149]
[1780580025266,101.61,63715.62,38.6,-0.05366,2e-05,4.83786]
[1780580026377,101.61,63715.62,38.6,-0.05366,2e-05,4.83786]
[1780580026024,101.62,63738.93,38.6,-0.05311,2e-05,4.80037]
[1780580026752,101.62,63738.93,38.6,-0.05311,2e-05,4.80037]
[1780580027350,101.62,63738.93,38.6,-0.05311,2e-05,4.80037]
[1780580027379,101.63,63735.19,38.6,-0.05322,2e-05,4.80783]
[1780580033357,101.68,63731.66,38.6,-0.05339,2e-05,4.81985]
[1780580034058,101.68,63731.66,38.6,-0.05339,2e-05,4.81985]
[1780580034292,101.68,63731.66,38.6,-0.05339,2e-05,4.81985]
[1780580035061,101.69,63750.11,38.6,-0.05296,2e-05,4.79053]
[1780580039338,101.69,63737.13,38.6,-0.05328,2e-05,4.81242]
[1780580040588,101.69,63737.13,38.6,-0.05328,2e-05,4.81242]
[1780580040850,101.69,63737.91,38.6,-0.05326,2e-05,4.81114]
[1780580041243,101.69,63737.91,38.6,-0.05326,2e-05,4.81114]
[1780580043174,101.69,63680.6,38.6,-0.05466,2e-05,4.90618]
[1780580044126,101.69,63673.77,38.6,-0.05483,2e-05,4.91757]
[1780580044289,101.69,63673.77,38.6,-0.05483,2e-05,4.91757]
[1780580044291,101.69,63673.77,38.6,-0.05483,2e-05,4.91757]
[1780580044811,101.69,63638.67,38.6,-0.0557,2e-05,4.97635]
[1780580045623,101.69,63638.67,38.6,-0.0557,2e-05,4.97635]
[1780580045692,101.69,63638.67,38.6,-0.0557,2e-05,4.97635]
[1780580046213,101.69,63638.67,38.6,-0.0557,2e-05,4.97635]
[1780580046681,101.69,63644.82,38.6,-0.05554,2e-05,4.96602]
[1780580046891,101.69,63655.25,38.6,-0.05528,2e-05,4.94853]
[1780580048576,101.7,63678.74,38.6,-0.05471,2e-05,4.90974]
[1780580051615,101.71,63668.84,38.6,-0.05498,2e-05,4.92806]
[1780580056697,101.73,63660.51,38.6,-0.05521,2e-05,4.94372]
[1780580056758,101.73,63674.79,38.6,-0.05487,2e-05,4.92073]
[1780580057558,101.73,63674.79,38.6,-0.05487,2e-05,4.92073]
[1780580057921,101.73,63674.79,38.6,-0.05487,2e-05,4.92073]
[1780580058872,101.74,63710.65,38.6,-0.05401,2e-05,4.86206]
[1780580059852,101.75,63729.95,38.6,-0.05354,2e-05,4.83059]
[1780580060280,101.75,63729.95,38.6,-0.05354,2e-05,4.83059]
[1780580060899,101.75,63729.95,38.6,-0.05354,2e-05,4.83059]
[1780580060926,101.75,63728.18,38.6,-0.05359,2e-05,4.83351]
[1780580066185,101.72,63733.55,38.6,-0.05342,2e-05,4.82172]
[1780580066848,101.72,63717.45,38.6,-0.0538,2e-05,4.84791]
[1780580067535,101.72,63717.45,38.6,-0.0538,2e-05,4.84791]
[1780580067889,101.72,63717.45,38.6,-0.0538,2e-05,4.84791]
[1780580067942,101.71,63692.34,38.6,-0.05439,2e-05,4.88823]
[1780580068748,101.71,63678.22,38.6,-0.05474,2e-05,4.91173]
[1780580069509,101.71,63678.22,38.6,-0.05474,2e-05,4.91173]
[1780580069842,101.71,63678.22,38.6,-0.05474,2e-05,4.91173]
[1780580071288,101.7,63671.22,38.6,-0.05491,2e-05,4.92305]
[1780580071368,101.7,63671.22,38.6,-0.05491,2e-05,4.92305]
[1780580071884,101.7,63671.22,38.6,-0.05491,2e-05,4.92305]
[1780580071885,101.7,63676.24,38.6,-0.05475,2e-05,4.91116]
[1780580073299,101.7,63680.4,38.6,-0.05464,2e-05,4.90416]
[1780580073787,101.7,63680.37,38.6,-0.05464,2e-05,4.90416]
[1780580075046,101.7,63679.47,38.6,-0.05467,2e-05,4.90578]
[1780580075801,101.7,63687.69,38.6,-0.05446,2e-05,4.89197]
[1780580079838,101.7,63687.45,38.6,-0.05447,2e-05,4.89234]
[1780580079938,101.7,63708.48,38.6,-0.05396,2e-05,4.85744]
[1780580084871,101.68,63688.71,38.6,-0.05441,2e-05,4.88815]
[1780580085097,101.68,63688.71,38.6,-0.05441,2e-05,4.88815]
[1780580085877,101.68,63666.15,38.6,-0.05496,2e-05,4.92563]
[1780580086992,101.68,63666.15,38.6,-0.05496,2e-05,4.92563]
[1780580086997,101.68,63666.15,38.6,-0.05496,2e-05,4.92563]
[1780580087891,101.68,63658.28,38.6,-0.05516,2e-05,4.93881]
[1780580089516,101.68,63658.32,38.6,-0.05516,2e-05,4.93881]
[1780580089905,101.68,63666.96,38.6,-0.05494,2e-05,4.92428]
[1780580092926,101.68,63677.42,38.6,-0.05468,2e-05,4.90623]
[1780580095952,101.68,63694.0,38.6,-0.05427,2e-05,4.8786]
[1780580096957,101.68,63681.18,38.6,-0.05458,2e-05,4.89994]
[1780580097964,101.68,63663.28,38.6,-0.05502,2e-05,4.92978]
[1780580099980,101.67,63674.76,38.6,-0.05473,2e-05,4.91006]
[1780580102620,101.67,63686.58,38.6,-0.05444,2e-05,4.8903]
[1780580103506,101.67,63677.35,38.6,-0.05467,2e-05,4.90566]
[1780580104812,101.67,63658.69,38.6,-0.05513,2e-05,4.93679]
[1780580105847,101.67,63667.67,38.6,-0.05491,2e-05,4.9217]
[1780580108217,101.67,63660.56,38.6,-0.05508,2e-05,4.93339]
[1780580108233,101.67,63660.56,38.6,-0.05508,2e-05,4.93339]
[1780580108650,101.67,63660.56,38.6,-0.05508,2e-05,4.93339]
[1780580108811,101.67,63657.8,38.6,-0.05515,2e-05,4.93801]
[1780580109985,101.67,63646.33,38.6,-0.05543,2e-05,4.95732]
[1780580110401,101.67,63646.33,38.6,-0.05543,2e-05,4.95732]
[1780580110890,101.67,63625.85,38.6,-0.05594,3e-05,4.99175]
[1780580111492,101.67,63609.95,38.6,-0.05634,3e-05,5.01855]
[1780580113010,101.67,63609.95,38.6,-0.05634,3e-05,5.01855]
[1780580113974,101.67,63599.17,38.6,-0.05661,3e-05,5.03665]
[1780580116859,101.67,63605.47,38.6,-0.05645,3e-05,5.02579]
[1780580117674,101.67,63622.81,38.6,-0.05601,3e-05,4.99634]
[1780580118578,101.67,63622.81,38.6,-0.05601,3e-05,4.99634]
[1780580118584,101.67,63622.81,38.6,-0.05601,3e-05,4.99634]
[1780580118616,101.67,63622.81,38.6,-0.05601,3e-05,4.99634]
[1780580118913,101.67,63622.81,38.6,-0.05601,3e-05,4.99634]
[1780580118965,101.66,63648.36,38.6,-0.05537,2e-05,4.95323]
[1780580120971,101.66,63638.89,38.6,-0.05561,2e-05,4.96901]
[1780580122963,101.66,63635.22,38.6,-0.0557,2e-05,4.97503]
[1780580123003,101.66,63635.22,38.6,-0.0557,2e-05,4.97503]
[1780580125100,101.66,63606.06,38.6,-0.05642,3e-05,5.0234]
[1780580129209,101.65,63600.52,38.6,-0.05654,3e-05,5.03184]
[1780580129738,101.65,63616.25,38.6,-0.05615,3e-05,5.00525]
[1780580130917,101.64,63627.5,38.6,-0.05586,3e-05,4.98592]
[1780580131947,101.64,63615.32,38.6,-0.05613,3e-05,5.0029]
[1780580132961,101.64,63632.11,38.6,-0.05571,2e-05,4.97462]
[1780580133987,101.64,63632.11,38.6,-0.05571,2e-05,4.97462]
[1780580134012,101.64,63663.21,38.6,-0.05493,2e-05,4.92228]
[1780580134965,101.64,63663.21,38.6,-0.05493,2e-05,4.92228]
[1780580137025,101.64,63689.34,38.6,-0.05428,2e-05,4.87818]
[1780580137116,101.64,63689.34,38.6,-0.05428,2e-05,4.87818]
[1780580139636,101.63,63692.62,38.6,-0.0542,2e-05,4.87258]
[1780580140023,101.63,63692.62,38.6,-0.0542,2e-05,4.87258]
[1780580140048,101.63,63704.8,38.6,-0.0539,2e-05,4.85214]
[1780580141304,101.63,63711.63,38.6,-0.05373,2e-05,4.84083]
[1780580141540,101.63,63711.63,38.6,-0.05373,2e-05,4.84083]
[1780580142052,101.63,63711.63,38.6,-0.05373,2e-05,4.84083]
[1780580141992,101.61,63718.87,38.6,-0.05353,2e-05,4.82664]
[1780580142720,101.61,63718.87,38.6,-0.05353,2e-05,4.82664]
[1780580142962,101.61,63729.81,38.6,-0.05326,2e-05,4.80842]
[1780580143718,101.61,63710.46,38.6,-0.05373,2e-05,4.84036]
[1780580144979,101.59,63725.01,38.6,-0.05335,2e-05,4.81414]
[1780580146030,101.59,63748.95,38.6,-0.05277,2e-05,4.77477]
[1780580146864,101.59,63748.95,38.6,-0.05277,2e-05,4.77477]
[1780580146913,101.59,63757.9,38.6,-0.05256,2e-05,4.75998]
[1780580147120,101.59,63757.9,38.6,-0.05256,2e-05,4.75998]
[1780580147584,101.59,63757.9,38.6,-0.05256,2e-05,4.75998]
[1780580147653,101.59,63767.68,38.6,-0.05232,2e-05,4.74389]
[1780580148976,101.55,63778.68,38.6,-0.052,2e-05,4.7215]
[1780580154067,101.5,63780.54,38.6,-0.05187,2e-05,4.7124]
[1780580155827,101.49,63778.11,38.6,-0.0519,2e-05,4.71444]
[1780580155867,101.47,63762.07,38.6,-0.05226,2e-05,4.73873]
[1780580156764,101.47,63762.07,38.6,-0.05226,2e-05,4.73873]
[1780580156862,101.47,63739.51,38.6,-0.05279,2e-05,4.77546]
[1780580158872,101.47,63738.99,38.6,-0.0528,2e-05,4.77603]
[1780580159605,101.46,63722.72,38.6,-0.05318,2e-05,4.80221]
[1780580160211,101.46,63722.72,38.6,-0.05318,2e-05,4.80221]
[1780580160365,101.46,63722.72,38.6,-0.05318,2e-05,4.80221]
[1780580160390,101.46,63722.72,38.6,-0.05318,2e-05,4.80221]
[1780580160654,101.46,63722.72,38.6,-0.05318,2e-05,4.80221]
[1780580161550,101.46,63729.89,38.6,-0.05301,2e-05,4.79007]
[1780580161628,101.46,63729.89,38.6,-0.05301,2e-05,4.79007]
[1780580161695,101.46,63729.89,38.6,-0.05301,2e-05,4.79007]
[1780580161997,101.45,63747.07,38.6,-0.05259,2e-05,4.76153]
[1780580162578,101.45,63747.07,38.6,-0.05259,2e-05,4.76153]
[1780580162975,101.45,63756.58,38.6,-0.05236,2e-05,4.74568]
[1780580163495,101.45,63756.58,38.6,-0.05236,2e-05,4.74568]
[1780580164092,101.45,63756.58,38.6,-0.05236,2e-05,4.74568]
[1780580164631,101.45,63769.07,38.6,-0.05206,2e-05,4.72503]
[1780580166436,101.45,63764.67,38.6,-0.05216,2e-05,4.73221]
[1780580170541,101.44,63764.65,38.6,-0.05215,2e-05,4.73113]
[1780580170760,101.44,63764.65,38.6,-0.05215,2e-05,4.73113]
[1780580171604,101.44,63747.26,38.6,-0.05256,2e-05,4.75915]
[1780580172653,101.44,63735.97,38.6,-0.05282,2e-05,4.77741]
[1780580173660,101.44,63735.97,38.6,-0.05282,2e-05,4.77741]
[1780580175806,101.43,63736.15,38.6,-0.05281,2e-05,4.77654]
[1780580176129,101.43,63736.15,38.6,-0.05281,2e-05,4.77654]
[1780580176625,101.43,63739.0,38.6,-0.05274,2e-05,4.77156]
[1780580176831,101.43,63739.0,38.6,-0.05274,2e-05,4.77156]
[1780580177137,101.43,63718.65,38.6,-0.05323,2e-05,4.80506]
[1780580177849,101.43,63718.65,38.6,-0.05323,2e-05,4.80506]
[1780580178470,101.42,63712.95,38.6,-0.05336,2e-05,4.81384]
[1780580178837,101.42,63712.95,38.6,-0.05336,2e-05,4.81384]
[1780580179929,101.42,63716.18,38.6,-0.05327,2e-05,4.80815]
[1780580180992,101.42,63713.05,38.6,-0.05334,2e-05,4.81297]
[1780580181192,101.41,63708.61,38.6,-0.05345,2e-05,4.81995]
[1780580181907,101.41,63708.61,38.6,-0.05345,2e-05,4.81995]
[1780580182853,101.41,63709.71,38.6,-0.05341,2e-05,4.81777]
[1780580182964,101.41,63701.72,38.6,-0.0536,2e-05,4.83062]
[1780580187995,101.4,63700.48,38.6,-0.05362,2e-05,4.83182]
[1780580190261,101.39,63688.5,38.6,-0.0539,2e-05,4.851]
[1780580190400,101.39,63688.5,38.6,-0.0539,2e-05,4.851]
[1780580190760,101.39,63679.82,38.6,-0.05411,2e-05,4.86518]
[1780580192105,101.39,63679.82,38.6,-0.05411,2e-05,4.86518]
[1780580192117,101.39,63667.54,38.6,-0.05438,2e-05,4.88218]
[1780580193385,101.39,63668.73,38.6,-0.05434,2e-05,4.88005]
[1780580194270,101.39,63674.13,38.6,-0.05421,2e-05,4.87105]
[1780580195056,101.39,63685.21,38.6,-0.05394,2e-05,4.85248]
[1780580195920,101.39,63685.21,38.6,-0.05394,2e-05,4.85248]
[1780580195988,101.39,63680.55,38.6,-0.05405,2e-05,4.85994]
[1780580197252,101.38,63671.95,38.6,-0.05425,2e-05,4.87388]
[1780580198173,101.38,63671.95,38.6,-0.05425,2e-05,4.87388]
[1780580198115,101.38,63682.03,38.6,-0.054,2e-05,4.85682]
[1780580199153,101.38,63677.17,38.6,-0.05412,2e-05,4.86479]
[1780580201468,101.38,63676.06,38.6,-0.05415,2e-05,4.86652]
[1780580201849,101.38,63682.51,38.6,-0.05399,2e-05,4.85566]
[1780580202875,101.38,63701.35,38.6,-0.05352,2e-05,4.82414]
[1780580205994,101.37,63684.3,38.6,-0.05393,2e-05,4.85174]
[1780580206628,101.37,63684.3,38.6,-0.05393,2e-05,4.85174]
[1780580206885,101.35,63666.92,38.6,-0.05433,2e-05,4.87857]
[1780580207771,101.35,63666.92,38.6,-0.05433,2e-05,4.87857]
[1780580208088,101.35,63666.92,38.6,-0.05433,2e-05,4.87857]
[1780580208225,101.35,63666.92,38.6,-0.05433,2e-05,4.87857]
[1780580208194,101.35,63635.1,38.6,-0.05511,2e-05,4.93169]
[1780580208982,101.35,63635.1,38.6,-0.05511,2e-05,4.93169]
[1780580209076,101.35,63621.21,38.6,-0.05546,2e-05,4.95504]
[1780580209383,101.35,63621.21,38.6,-0.05546,2e-05,4.95504]
[1780580210167,101.35,63634.04,38.6,-0.05514,2e-05,4.93338]
[1780580212144,101.35,63643.6,38.6,-0.05489,2e-05,4.91683]
[1780580213219,101.35,63643.6,38.6,-0.05489,2e-05,4.91683]
[1780580215249,101.34,63651.9,38.6,-0.05468,2e-05,4.90228]
[1780580216123,101.34,63667.3,38.6,-0.05429,2e-05,4.87637]
[1780580216728,101.34,63667.3,38.6,-0.05429,2e-05,4.87637]
[1780580217147,101.34,63658.2,38.6,-0.05452,2e-05,4.89137]
[1780580218223,101.34,63658.2,38.6,-0.05452,2e-05,4.89137]
[1780580218803,101.34,63654.15,38.6,-0.05461,2e-05,4.89799]
[1780580218910,101.34,63654.15,38.6,-0.05461,2e-05,4.89799]
[1780580219562,101.33,63660.46,38.6,-0.05446,2e-05,4.88728]
[1780580220027,101.33,63660.46,38.6,-0.05446,2e-05,4.88728]
[1780580220761,101.33,63659.12,38.6,-0.05449,2e-05,4.88934]
[1780580223304,101.33,63668.36,38.6,-0.05425,2e-05,4.87345]
[1780580223529,101.33,63668.36,38.6,-0.05425,2e-05,4.87345]
[1780580223678,101.33,63668.36,38.6,-0.05425,2e-05,4.87345]
[1780580223731,101.33,63668.36,38.6,-0.05425,2e-05,4.87345]
[1780580223789,101.33,63668.36,38.6,-0.05425,2e-05,4.87345]
[1780580224322,101.33,63670.34,38.6,-0.0542,2e-05,4.86998]
[1780580224807,101.33,63670.34,38.6,-0.0542,2e-05,4.86998]
[1780580225122,101.33,63670.34,38.6,-0.0542,2e-05,4.86998]
[1780580225141,101.33,63659.94,38.6,-0.05446,2e-05,4.88726]
[1780580226036,101.32,63647.36,38.6,-0.05475,2e-05,4.90699]
[1780580228678,101.31,63643.12,38.6,-0.05485,2e-05,4.91373]
[1780580229142,101.3,63665.33,38.6,-0.05427,2e-05,4.87461]
[1780580229575,101.3,63665.33,38.6,-0.05427,2e-05,4.87461]
[1780580229605,101.3,63665.33,38.6,-0.05427,2e-05,4.87461]
[1780580229788,101.3,63665.33,38.6,-0.05427,2e-05,4.87461]
[1780580230069,101.29,63674.64,38.6,-0.05404,2e-05,4.85891]
[1780580231063,101.29,63674.64,38.6,-0.05404,2e-05,4.85891]
[1780580231085,101.29,63667.25,38.6,-0.05422,2e-05,4.87108]
[1780580231339,101.29,63667.25,38.6,-0.05422,2e-05,4.87108]
[1780580231425,101.29,63667.25,38.6,-0.05422,2e-05,4.87108]
[1780580234711,101.29,63668.78,38.6,-0.05418,2e-05,4.86812]
[1780580235337,101.29,63668.78,38.6,-0.05418,2e-05,4.86812]
[1780580235429,101.29,63668.78,38.6,-0.05418,2e-05,4.86812]
[1780580236204,101.29,63645.71,38.6,-0.05474,2e-05,4.90612]
[1780580238515,101.26,63649.0,38.6,-0.05461,2e-05,4.89738]
[1780580240811,101.24,63660.32,38.6,-0.0543,2e-05,4.87653]
[1780580240946,101.24,63660.32,38.6,-0.0543,2e-05,4.87653]
[1780580241294,101.24,63672.67,38.6,-0.054,2e-05,4.85581]
[1780580242262,101.24,63701.37,38.6,-0.0533,2e-05,4.80791]
[1780580242805,101.24,63701.37,38.6,-0.0533,2e-05,4.80791]
[1780580243264,101.24,63713.74,38.6,-0.053,2e-05,4.78723]
[1780580244079,101.24,63713.74,38.6,-0.053,2e-05,4.78723]
[1780580244272,101.22,63708.74,38.6,-0.05309,2e-05,4.79379]
[1780580245207,101.22,63708.74,38.6,-0.05309,2e-05,4.79379]
[1780580245590,101.22,63709.0,38.6,-0.05308,2e-05,4.79306]
[1780580246917,101.22,63707.37,38.6,-0.05312,2e-05,4.79544]
[1780580247408,101.21,63712.34,38.6,-0.05299,2e-05,4.78692]
[1780580247704,101.21,63712.34,38.6,-0.05299,2e-05,4.78692]
[1780580247836,101.21,63712.34,38.6,-0.05299,2e-05,4.78692]
[1780580247861,101.21,63712.34,38.6,-0.05299,2e-05,4.78692]
[1780580248301,101.21,63714.46,38.6,-0.05294,2e-05,4.7831]
[1780580252510,101.21,63706.33,38.6,-0.05309,2e-05,4.79266]
[1780580252773,101.21,63706.33,38.6,-0.05309,2e-05,4.79266]
[1780580253105,101.21,63706.33,38.6,-0.05309,2e-05,4.79266]
[1780580253132,101.21,63692.46,38.6,-0.05343,2e-05,4.81546]
[1780580255298,101.2,63711.64,38.6,-0.05296,2e-05,4.78339]
[1780580259224,101.2,63721.57,38.6,-0.05271,2e-05,4.76652]
[1780580260072,101.2,63739.31,38.6,-0.05229,2e-05,4.73727]
[1780580264154,101.18,63753.76,38.6,-0.05192,2e-05,4.712]
[1780580267330,101.18,63762.7,38.6,-0.05171,2e-05,4.69737]
[1780580268543,101.18,63761.64,38.6,-0.05173,2e-05,4.69911]
[1780580269070,101.18,63761.64,38.6,-0.05173,2e-05,4.69911]
[1780580269507,101.18,63771.37,38.6,-0.0515,2e-05,4.68326]
[1780580269692,101.18,63771.37,38.6,-0.0515,2e-05,4.68326]
[1780580270047,101.18,63771.37,38.6,-0.0515,2e-05,4.68326]
[1780580271731,101.18,63760.58,38.6,-0.05176,2e-05,4.70105]
[1780580274715,101.19,63761.27,38.6,-0.05175,2e-05,4.70018]
[1780580274812,101.19,63761.27,38.6,-0.05175,2e-05,4.70018]
[1780580275180,101.19,63760.94,38.6,-0.05176,2e-05,4.70081]
[1780580276258,101.18,63784.64,38.6,-0.05118,2e-05,4.66077]
[1780580278553,101.17,63776.14,38.6,-0.05137,2e-05,4.67373]
[1780580279323,101.17,63776.14,38.6,-0.05137,2e-05,4.67373]
[1780580279202,101.17,63777.15,38.6,-0.05134,2e-05,4.67198]
[1780580279482,101.17,63777.15,38.6,-0.05134,2e-05,4.67198]
[1780580280477,101.17,63778.01,38.6,-0.05132,2e-05,4.67064]
[1780580281050,101.17,63784.0,38.6,-0.05118,2e-05,4.66104]
[1780580283102,101.16,63777.38,38.6,-0.05133,2e-05,4.67097]
[1780580283229,101.16,63777.38,38.6,-0.05133,2e-05,4.67097]
[1780580283282,101.16,63774.64,38.6,-0.05139,2e-05,4.67532]
[1780580284349,101.16,63792.08,38.6,-0.05098,2e-05,4.64705]
[1780580285109,101.16,63811.94,38.6,-0.05052,2e-05,4.61504]
[1780580286316,101.17,63794.21,38.6,-0.05096,2e-05,4.64518]
[1780580287282,101.17,63794.21,38.6,-0.05096,2e-05,4.64518]
[1780580287067,101.18,63770.65,38.6,-0.05151,2e-05,4.68354]
[1780580288120,101.18,63787.44,38.6,-0.05112,2e-05,4.65629]
[1780580288749,101.18,63787.44,38.6,-0.05112,2e-05,4.65629]
[1780580288961,101.18,63787.44,38.6,-0.05112,2e-05,4.65629]
[1780580289091,101.18,63787.44,38.6,-0.05112,2e-05,4.65629]
[1780580289134,101.18,63797.6,38.6,-0.05089,2e-05,4.64061]
[1780580289811,101.18,63797.6,38.6,-0.05089,2e-05,4.64061]
[1780580289835,101.18,63797.6,38.6,-0.05089,2e-05,4.64061]
[1780580290247,101.18,63891.4,38.6,-0.04874,2e-05,4.49036]
[1780580291603,101.18,63891.4,38.6,-0.04874,2e-05,4.49036]
[1780580291368,101.18,63923.59,38.6,-0.04802,2e-05,4.43953]
[1780580292266,101.18,63934.9,38.6,-0.04778,2e-05,4.42201]
[1780580292546,101.18,63934.9,38.6,-0.04778,2e-05,4.42201]
[1780580292994,101.18,63934.9,38.6,-0.04778,2e-05,4.42201]
[1780580293262,101.18,63934.9,38.6,-0.04778,2e-05,4.42201]
[1780580293297,101.21,63949.27,38.6,-0.04749,2e-05,4.40212]
[1780580293528,101.21,63949.27,38.6,-0.04749,2e-05,4.40212]
[1780580293978,101.21,63949.27,38.6,-0.04749,2e-05,4.40212]
[1780580294062,101.21,63949.27,38.6,-0.04749,2e-05,4.40212]
[1780580294164,101.23,63991.41,38.6,-0.04662,2e-05,4.3395]
[1780580295393,101.25,64019.56,38.6,-0.04604,2e-05,4.29853]
[1780580295542,101.25,64019.56,38.6,-0.04604,2e-05,4.29853]
[1780580296089,101.25,64019.56,38.6,-0.04604,2e-05,4.29853]
[1780580296335,101.25,64049.55,38.6,-0.0454,2e-05,4.25254]
[1780580296851,101.25,64049.55,38.6,-0.0454,2e-05,4.25254]
[1780580297322,101.25,64049.55,38.6,-0.0454,2e-05,4.25254]
[1780580297236,101.28,64042.07,38.6,-0.0456,2e-05,4.26713]
[1780580297774,101.31,64028.62,38.6,-0.04593,2e-05,4.29102]
[1780580299416,101.34,64051.9,38.6,-0.04548,2e-05,4.25857]
[1780580300448,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580300534,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580300573,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580300836,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580300986,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580301175,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580301442,101.37,64064.18,38.6,-0.04527,2e-05,4.24358]
[1780580301317,101.4,64015.69,38.6,-0.04635,2e-05,4.32155]
[1780580301845,101.4,64015.69,38.6,-0.04635,2e-05,4.32155]
[1780580302298,101.4,64015.69,38.6,-0.04635,2e-05,4.32155]
[1780580302894,101.44,64009.65,38.6,-0.04654,2e-05,4.33505]
[1780580302996,101.44,64009.65,38.6,-0.04654,2e-05,4.33505]
[1780580303036,101.44,64009.65,38.6,-0.04654,2e-05,4.33505]
[1780580303530,101.46,64009.34,38.6,-0.04658,2e-05,4.33798]
[1780580303913,101.46,64009.34,38.6,-0.04658,2e-05,4.33798]
[1780580304402,101.46,64009.34,38.6,-0.04658,2e-05,4.33798]
[1780580304961,101.48,64012.01,38.6,-0.04655,2e-05,4.33625]
[1780580305071,101.48,64061.51,38.6,-0.0455,2e-05,4.26051]
[1780580306149,101.48,64061.51,38.6,-0.0455,2e-05,4.26051]
[1780580306185,101.5,64058.89,38.6,-0.04558,2e-05,4.26667]
[1780580306994,101.5,64058.89,38.6,-0.04558,2e-05,4.26667]
[1780580307015,101.5,64058.89,38.6,-0.04558,2e-05,4.26667]
[1780580307203,101.5,64058.89,38.6,-0.04558,2e-05,4.26667]
[1780580307248,101.5,64058.89,38.6,-0.04558,2e-05,4.26667]
[1780580307491,101.5,64039.95,38.6,-0.04599,2e-05,4.29595]
[1780580307658,101.5,64039.95,38.6,-0.04599,2e-05,4.29595]
[1780580307802,101.5,64039.95,38.6,-0.04599,2e-05,4.29595]
[1780580307857,101.5,64039.95,38.6,-0.04599,2e-05,4.29595]
[1780580308208,101.5,64039.95,38.6,-0.04599,2e-05,4.29595]
[1780580308283,101.52,64022.72,38.6,-0.04638,2e-05,4.32376]
[1780580308566,101.52,64022.72,38.6,-0.04638,2e-05,4.32376]
[1780580308800,101.52,64022.72,38.6,-0.04638,2e-05,4.32376]
[1780580309202,101.52,64022.72,38.6,-0.04638,2e-05,4.32376]
[1780580309241,101.52,64022.72,38.6,-0.04638,2e-05,4.32376]
[1780580310701,101.53,64013.49,38.6,-0.0466,2e-05,4.33954]
[1780580310809,101.53,64013.49,38.6,-0.0466,2e-05,4.33954]
[1780580311349,101.53,64013.49,38.6,-0.0466,2e-05,4.33954]
[1780580311418,101.53,64043.9,38.6,-0.04591,2e-05,4.28967]
[1780580312422,101.53,64043.9,38.6,-0.04591,2e-05,4.28967]
[1780580312897,101.55,64065.7,38.6,-0.04549,2e-05,4.25918]
[1780580313545,101.55,64065.7,38.6,-0.04549,2e-05,4.25918]
[1780580313883,101.55,64065.7,38.6,-0.04549,2e-05,4.25918]
[1780580313925,101.57,64078.18,38.6,-0.04525,2e-05,4.24209]
[1780580314705,101.57,64078.18,38.6,-0.04525,2e-05,4.24209]
[1780580314838,101.57,64078.18,38.6,-0.04525,2e-05,4.24209]
[1780580314856,101.57,64078.18,38.6,-0.04525,2e-05,4.24209]
[1780580314914,101.57,64078.18,38.6,-0.04525,2e-05,4.24209]
[1780580316699,101.59,64076.38,38.6,-0.04531,2e-05,4.24665]
[1780580316811,101.59,64076.38,38.6,-0.04531,2e-05,4.24665]
[1780580317045,101.59,64076.38,38.6,-0.04531,2e-05,4.24665]
[1780580317506,101.6,64082.63,38.6,-0.0452,2e-05,4.23842]
[1780580319239,101.6,64088.66,38.6,-0.04507,2e-05,4.22926]
[1780580319680,101.61,64091.97,38.6,-0.04503,2e-05,4.226]
[1780580319978,101.61,64091.97,38.6,-0.04503,2e-05,4.226]
[1780580320228,101.61,64091.97,38.6,-0.04503,2e-05,4.226]
[1780580320245,101.61,64091.97,38.6,-0.04503,2e-05,4.226]
[1780580320321,101.61,64091.97,38.6,-0.04503,2e-05,4.226]
[1780580320355,101.61,64091.97,38.6,-0.04503,2e-05,4.226]
[1780580321197,101.61,64083.53,38.6,-0.0452,2e-05,4.23881]
[1780580321456,101.61,64083.53,38.6,-0.0452,2e-05,4.23881]
[1780580321514,101.62,64078.29,38.6,-0.04533,2e-05,4.24797]
[1780580321827,101.62,64078.29,38.6,-0.04533,2e-05,4.24797]
[1780580321947,101.62,64078.29,38.6,-0.04533,2e-05,4.24797]
[1780580321981,101.62,64078.29,38.6,-0.04533,2e-05,4.24797]
[1780580322169,101.62,64078.29,38.6,-0.04533,2e-05,4.24797]
[1780580322337,101.62,64078.29,38.6,-0.04533,2e-05,4.24797]
[1780580322359,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580322654,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580322752,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580322845,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580322913,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580322959,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580323174,101.62,64077.78,38.6,-0.04534,2e-05,4.24875]
[1780580323244,101.62,64093.91,38.6,-0.045,2e-05,4.22412]
[1780580323534,101.62,64093.91,38.6,-0.045,2e-05,4.22412]
[1780580323789,101.62,64093.91,38.6,-0.045,2e-05,4.22412]
[1780580324211,101.62,64093.91,38.6,-0.045,2e-05,4.22412]
[1780580324224,101.62,64093.91,38.6,-0.045,2e-05,4.22412]
[1780580324990,101.62,64101.34,38.6,-0.04484,2e-05,4.21278]
[1780580325000,101.62,64123.12,38.6,-0.04439,2e-05,4.17984]
[1780580327148,101.62,64129.51,38.6,-0.04426,2e-05,4.17022]
[1780580327455,101.62,64129.51,38.6,-0.04426,2e-05,4.17022]
[1780580327947,101.62,64126.76,38.6,-0.04431,2e-05,4.17434]
[1780580328154,101.62,64126.76,38.6,-0.04431,2e-05,4.17434]
[1780580328186,101.62,64126.76,38.6,-0.04431,2e-05,4.17434]
[1780580328332,101.62,64126.76,38.6,-0.04431,2e-05,4.17434]
[1780580328419,101.62,64132.06,38.6,-0.0442,2e-05,4.16637]
[1780580328790,101.62,64132.06,38.6,-0.0442,2e-05,4.16637]
[1780580329072,101.62,64132.06,38.6,-0.0442,2e-05,4.16637]
[1780580329210,101.62,64132.06,38.6,-0.0442,2e-05,4.16637]
[1780580329411,101.62,64132.06,38.6,-0.0442,2e-05,4.16637]
[1780580329399,101.64,64143.2,38.6,-0.044,2e-05,4.1516]
[1780580329970,101.64,64143.2,38.6,-0.044,2e-05,4.1516]
[1780580330360,101.64,64143.2,38.6,-0.044,2e-05,4.1516]
[1780580330522,101.64,64143.2,38.6,-0.044,2e-05,4.1516]
[1780580330444,101.64,64109.81,38.6,-0.04469,2e-05,4.20181]
[1780580331337,101.64,64109.81,38.6,-0.04469,2e-05,4.20181]
[1780580331424,101.66,64078.85,38.6,-0.04537,2e-05,4.25091]
[1780580331692,101.66,64078.85,38.6,-0.04537,2e-05,4.25091]
[1780580331751,101.66,64078.85,38.6,-0.04537,2e-05,4.25091]
[1780580332179,101.66,64078.85,38.6,-0.04537,2e-05,4.25091]
[1780580332378,101.66,64078.85,38.6,-0.04537,2e-05,4.25091]
[1780580332707,101.67,64074.59,38.6,-0.04547,2e-05,4.25854]
[1780580332960,101.67,64074.59,38.6,-0.04547,2e-05,4.25854]
[1780580333051,101.67,64074.59,38.6,-0.04547,2e-05,4.25854]
[1780580333356,101.67,64074.59,38.6,-0.04547,2e-05,4.25854]
[1780580333409,101.67,64060.66,38.6,-0.04577,2e-05,4.27979]
[1780580333701,101.67,64060.66,38.6,-0.04577,2e-05,4.27979]
[1780580333795,101.67,64060.66,38.6,-0.04577,2e-05,4.27979]
[1780580333870,101.67,64060.66,38.6,-0.04577,2e-05,4.27979]
[1780580334093,101.67,64060.66,38.6,-0.04577,2e-05,4.27979]
[1780580334198,101.67,64060.66,38.6,-0.04577,2e-05,4.27979]
[1780580335024,101.67,64062.62,38.6,-0.04573,2e-05,4.27683]
[1780580335229,101.67,64062.62,38.6,-0.04573,2e-05,4.27683]
[1780580335306,101.67,64062.62,38.6,-0.04573,2e-05,4.27683]
[1780580336439,101.67,64066.1,38.6,-0.04565,2e-05,4.27153]
[1780580336454,101.67,64081.54,38.6,-0.04533,2e-05,4.24802]
[1780580337336,101.67,64081.54,38.6,-0.04533,2e-05,4.24802]
[1780580337543,101.67,64089.94,38.6,-0.04515,2e-05,4.23534]
[1780580340205,101.67,64084.59,38.6,-0.04527,2e-05,4.24362]
[1780580340227,101.67,64079.47,38.6,-0.04537,2e-05,4.2514]
[1780580340998,101.67,64079.47,38.6,-0.04537,2e-05,4.2514]
[1780580341407,101.67,64079.47,38.6,-0.04537,2e-05,4.2514]
[1780580341980,101.67,64082.32,38.6,-0.04531,2e-05,4.24714]
[1780580342129,101.67,64082.32,38.6,-0.04531,2e-05,4.24714]
[1780580342195,101.67,64082.32,38.6,-0.04531,2e-05,4.24714]
[1780580342290,101.67,64082.32,38.6,-0.04531,2e-05,4.24714]
[1780580342370,101.67,64082.32,38.6,-0.04531,2e-05,4.24714]
[1780580342509,101.67,64082.32,38.6,-0.04531,2e-05,4.24714]
[1780580342405,101.67,64076.56,38.6,-0.04543,2e-05,4.25576]
[1780580342846,101.67,64076.56,38.6,-0.04543,2e-05,4.25576]
[1780580343048,101.67,64076.56,38.6,-0.04543,2e-05,4.25576]
[1780580343277,101.67,64076.56,38.6,-0.04543,2e-05,4.25576]
[1780580343366,101.67,64103.44,38.6,-0.04487,2e-05,4.21502]
[1780580343856,101.67,64103.44,38.6,-0.04487,2e-05,4.21502]
[1780580343956,101.67,64103.44,38.6,-0.04487,2e-05,4.21502]
[1780580344052,101.67,64103.44,38.6,-0.04487,2e-05,4.21502]
[1780580344493,101.67,64103.44,38.6,-0.04487,2e-05,4.21502]
[1780580344381,101.67,64111.75,38.6,-0.0447,2e-05,4.20239]
[1780580344673,101.67,64111.75,38.6,-0.0447,2e-05,4.20239]
[1780580345219,101.67,64111.75,38.6,-0.0447,2e-05,4.20239]
[1780580345225,101.67,64111.75,38.6,-0.0447,2e-05,4.20239]
[1780580345442,101.67,64111.75,38.6,-0.0447,2e-05,4.20239]
[1780580345474,101.68,64079.12,38.6,-0.0454,2e-05,4.2532]
[1780580345682,101.68,64079.12,38.6,-0.0454,2e-05,4.2532]
[1780580346027,101.68,64079.12,38.6,-0.0454,2e-05,4.2532]
[1780580346033,101.68,64079.12,38.6,-0.0454,2e-05,4.2532]
[1780580346466,101.68,64079.12,38.6,-0.0454,2e-05,4.2532]
[1780580346537,101.68,64061.18,38.6,-0.04578,2e-05,4.28041]
[1780580346610,101.68,64061.18,38.6,-0.04578,2e-05,4.28041]
[1780580346682,101.68,64061.18,38.6,-0.04578,2e-05,4.28041]
[1780580346863,101.68,64061.18,38.6,-0.04578,2e-05,4.28041]
[1780580347107,101.68,64061.18,38.6,-0.04578,2e-05,4.28041]
[1780580347413,101.68,64061.18,38.6,-0.04578,2e-05,4.28041]
[1780580347426,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580347625,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580347642,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580347915,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580348019,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580348231,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580348435,101.68,64046.58,38.6,-0.04608,2e-05,4.30257]
[1780580348682,101.68,64039.98,38.6,-0.04622,2e-05,4.31247]
[1780580348730,101.68,64039.98,38.6,-0.04622,2e-05,4.31247]
[1780580348769,101.68,64039.98,38.6,-0.04622,2e-05,4.31247]
[1780580349105,101.68,64039.98,38.6,-0.04622,2e-05,4.31247]
[1780580349437,101.68,64039.98,38.6,-0.04622,2e-05,4.31247]
[1780580349559,101.67,64054.77,38.6,-0.04591,2e-05,4.28976]
[1780580349882,101.67,64054.77,38.6,-0.04591,2e-05,4.28976]
[1780580350081,101.67,64054.77,38.6,-0.04591,2e-05,4.28976]
[1780580350189,101.67,64054.77,38.6,-0.04591,2e-05,4.28976]
[1780580350555,101.67,64054.77,38.6,-0.04591,2e-05,4.28976]
[1780580350263,101.67,64035.06,38.6,-0.04632,2e-05,4.31978]
[1780580350892,101.67,64035.06,38.6,-0.04632,2e-05,4.31978]
[1780580351224,101.67,64035.06,38.6,-0.04632,2e-05,4.31978]
[1780580351565,101.67,64035.06,38.6,-0.04632,2e-05,4.31978]
[1780580351277,101.67,64005.91,38.6,-0.04695,2e-05,4.36449]
[1780580352027,101.67,64005.91,38.6,-0.04695,2e-05,4.36449]
[1780580352192,101.67,64005.91,38.6,-0.04695,2e-05,4.36449]
[1780580352361,101.67,64005.91,38.6,-0.04695,2e-05,4.36449]
[1780580352416,101.67,64022.12,38.6,-0.04659,2e-05,4.33917]
[1780580352718,101.67,64022.12,38.6,-0.04659,2e-05,4.33917]
[1780580352902,101.67,64022.12,38.6,-0.04659,2e-05,4.33917]
[1780580353310,101.67,64023.79,38.6,-0.04655,2e-05,4.33632]
[1780580355482,101.67,64017.62,38.6,-0.04669,2e-05,4.34574]
[1780580355520,101.67,64017.62,38.6,-0.04669,2e-05,4.34574]
[1780580355675,101.67,64017.62,38.6,-0.04669,2e-05,4.34574]
[1780580355336,101.66,64046.33,38.6,-0.04607,2e-05,4.30147]
[1780580355781,101.66,64046.33,38.6,-0.04607,2e-05,4.30147]
[1780580356145,101.66,64046.33,38.6,-0.04607,2e-05,4.30147]
[1780580356604,101.66,64046.33,38.6,-0.04607,2e-05,4.30147]
[1780580356542,101.66,64071.58,38.6,-0.04553,2e-05,4.26284]
[1780580357169,101.66,64071.58,38.6,-0.04553,2e-05,4.26284]
[1780580357271,101.66,64071.58,38.6,-0.04553,2e-05,4.26284]
[1780580357583,101.66,64071.58,38.6,-0.04553,2e-05,4.26284]
[1780580357406,101.65,64089.29,38.6,-0.04514,2e-05,4.23437]
[1780580357925,101.65,64089.29,38.6,-0.04514,2e-05,4.23437]
[1780580358351,101.65,64089.29,38.6,-0.04514,2e-05,4.23437]
[1780580358446,101.65,64089.29,38.6,-0.04514,2e-05,4.23437]
[1780580358539,101.65,64077.19,38.6,-0.04539,2e-05,4.25276]
[1780580360084,101.65,64073.28,38.6,-0.04547,2e-05,4.25844]
[1780580360343,101.65,64073.28,38.6,-0.04547,2e-05,4.25844]
[1780580360394,101.65,64061.04,38.6,-0.04573,2e-05,4.27696]
[1780580360670,101.65,64061.04,38.6,-0.04573,2e-05,4.27696]
[1780580361107,101.65,64061.04,38.6,-0.04573,2e-05,4.27696]
[1780580361109,101.65,64061.04,38.6,-0.04573,2e-05,4.27696]
[1780580361226,101.65,64061.04,38.6,-0.04573,2e-05,4.27696]
[1780580361835,101.65,64062.84,38.6,-0.04569,2e-05,4.27403]
[1780580362327,101.65,64062.84,38.6,-0.04569,2e-05,4.27403]
[1780580362412,101.64,64073.86,38.6,-0.04545,2e-05,4.25705]
[1780580362930,101.64,64073.86,38.6,-0.04545,2e-05,4.25705]
[1780580363209,101.64,64073.86,38.6,-0.04545,2e-05,4.25705]
[1780580363235,101.64,64073.86,38.6,-0.04545,2e-05,4.25705]
[1780580363492,101.64,64073.86,38.6,-0.04545,2e-05,4.25705]
[1780580363601,101.64,64073.86,38.6,-0.04545,2e-05,4.25705]
[1780580363700,101.64,64069.7,38.6,-0.04554,2e-05,4.26324]
[1780580363782,101.64,64069.7,38.6,-0.04554,2e-05,4.26324]
[1780580364066,101.64,64069.7,38.6,-0.04554,2e-05,4.26324]
[1780580364418,101.64,64072.35,38.6,-0.04548,2e-05,4.25904]
[1780580366432,101.64,64087.16,38.6,-0.04517,2e-05,4.23661]
[1780580369781,101.65,64095.23,38.6,-0.04501,2e-05,4.22523]
[1780580370112,101.65,64095.23,38.6,-0.04501,2e-05,4.22523]
[1780580370554,101.65,64095.23,38.6,-0.04501,2e-05,4.22523]
[1780580370590,101.65,64095.23,38.6,-0.04501,2e-05,4.22523]
[1780580370493,101.66,64116.41,38.6,-0.04458,2e-05,4.19415]
[1780580370962,101.66,64116.41,38.6,-0.04458,2e-05,4.19415]
[1780580371330,101.66,64116.41,38.6,-0.04458,2e-05,4.19415]
[1780580371508,101.64,64120.01,38.6,-0.04445,2e-05,4.18362]
[1780580371891,101.64,64120.01,38.6,-0.04445,2e-05,4.18362]
[1780580372332,101.64,64120.01,38.6,-0.04445,2e-05,4.18362]
[1780580372575,101.64,64120.01,38.6,-0.04445,2e-05,4.18362]
[1780580372589,101.64,64136.68,38.6,-0.04411,2e-05,4.15858]
[1780580373615,101.64,64136.68,38.6,-0.04411,2e-05,4.15858]
[1780580373523,101.63,64151.34,38.6,-0.04379,2e-05,4.13525]
[1780580374468,101.63,64151.34,38.6,-0.04379,2e-05,4.13525]
[1780580374496,101.63,64151.34,38.6,-0.04379,2e-05,4.13525]
[1780580374911,101.63,64146.95,38.6,-0.04388,2e-05,4.14171]
[1780580375357,101.63,64146.95,38.6,-0.04388,2e-05,4.14171]
[1780580375741,101.63,64155.89,38.6,-0.04369,2e-05,4.12824]
[1780580376548,101.63,64176.12,38.6,-0.04328,2e-05,4.09803]
[1780580377420,101.63,64176.12,38.6,-0.04328,2e-05,4.09803]
[1780580378561,101.62,64158.45,38.6,-0.04363,2e-05,4.12357]
[1780580379534,101.62,64158.45,38.6,-0.04363,2e-05,4.12357]
[1780580381583,101.62,64149.29,38.6,-0.04381,2e-05,4.13701]
[1780580383040,101.62,64150.16,38.6,-0.0438,2e-05,4.1356]
[1780580385306,101.61,64141.14,38.6,-0.04398,2e-05,4.14888]
[1780580386321,101.61,64140.4,38.6,-0.04399,2e-05,4.14986]
[1780580387245,101.61,64136.21,38.6,-0.04408,2e-05,4.15602]
[1780580387627,101.61,64125.02,38.6,-0.0443,2e-05,4.17269]
[1780580387697,101.61,64125.02,38.6,-0.0443,2e-05,4.17269]
[1780580388003,101.61,64125.02,38.6,-0.0443,2e-05,4.17269]
[1780580388005,101.61,64125.02,38.6,-0.0443,2e-05,4.17269]
[1780580388248,101.61,64125.02,38.6,-0.0443,2e-05,4.17269]
[1780580388705,101.61,64124.27,38.6,-0.04432,2e-05,4.17387]
[1780580389641,101.61,64137.59,38.6,-0.04405,2e-05,4.1539]
[1780580392141,101.59,64138.83,38.6,-0.04398,2e-05,4.14913]
[1780580393920,101.56,64136.48,38.6,-0.044,2e-05,4.15027]
[1780580394109,101.56,64136.48,38.6,-0.044,2e-05,4.15027]
[1780580394896,101.55,64130.65,38.6,-0.0441,2e-05,4.15776]
[1780580395098,101.55,64130.65,38.6,-0.0441,2e-05,4.15776]
[1780580395865,101.54,64134.16,38.6,-0.04401,2e-05,4.15112]
[1780580396635,101.54,64134.16,38.6,-0.04401,2e-05,4.15112]
[1780580397074,101.53,64135.24,38.6,-0.04397,2e-05,4.14824]
[1780580397470,101.53,64135.24,38.6,-0.04397,2e-05,4.14824]
[1780580397497,101.53,64135.24,38.6,-0.04397,2e-05,4.14824]
[1780580397592,101.52,64129.47,38.6,-0.04408,2e-05,4.15568]
[1780580397924,101.52,64129.47,38.6,-0.04408,2e-05,4.15568]
[1780580398082,101.52,64129.47,38.6,-0.04408,2e-05,4.15568]
[1780580398513,101.52,64129.47,38.6,-0.04408,2e-05,4.15568]
[1780580398597,101.52,64129.47,38.6,-0.04408,2e-05,4.15568]
[1780580399237,101.52,64124.86,38.6,-0.04418,2e-05,4.16314]
[1780580399517,101.52,64124.86,38.6,-0.04418,2e-05,4.16314]
[1780580399568,101.54,64106.11,38.6,-0.04459,2e-05,4.19298]
[1780580399837,101.54,64106.11,38.6,-0.04459,2e-05,4.19298]
[1780580400118,101.54,64106.11,38.6,-0.04459,2e-05,4.19298]
[1780580400223,101.54,64104.27,38.6,-0.04463,2e-05,4.19574]
[1780580400764,101.54,64104.27,38.6,-0.04463,2e-05,4.19574]
[1780580400847,101.54,64104.27,38.6,-0.04463,2e-05,4.19574]
[1780580401436,101.54,64096.0,38.6,-0.0448,2e-05,4.20825]
[1780580401956,101.54,64096.0,38.6,-0.0448,2e-05,4.20825]
[1780580402655,101.54,64095.52,38.6,-0.04481,2e-05,4.20908]
[1780580403266,101.54,64095.52,38.6,-0.04481,2e-05,4.20908]
[1780580403577,101.54,64095.52,38.6,-0.04481,2e-05,4.20908]
[1780580403710,101.54,64087.63,38.6,-0.04498,2e-05,4.22103]
[1780580404013,101.54,64087.63,38.6,-0.04498,2e-05,4.22103]
[1780580404273,101.54,64087.63,38.6,-0.04498,2e-05,4.22103]
[1780580405334,101.54,64076.16,38.6,-0.04522,2e-05,4.2385]
[1780580405877,101.54,64076.16,38.6,-0.04522,2e-05,4.2385]
[1780580406163,101.54,64076.16,38.6,-0.04522,2e-05,4.2385]
[1780580406403,101.54,64076.16,38.6,-0.04522,2e-05,4.2385]
[1780580406469,101.54,64076.16,38.6,-0.04522,2e-05,4.2385]
[1780580406551,101.54,64057.6,38.6,-0.04561,2e-05,4.26669]
[1780580406703,101.54,64057.6,38.6,-0.04561,2e-05,4.26669]
[1780580407161,101.54,64057.6,38.6,-0.04561,2e-05,4.26669]
[1780580407207,101.54,64057.6,38.6,-0.04561,2e-05,4.26669]
[1780580407441,101.54,64057.6,38.6,-0.04561,2e-05,4.26669]
[1780580407718,101.54,64065.95,38.6,-0.04543,2e-05,4.25381]
[1780580407849,101.54,64065.95,38.6,-0.04543,2e-05,4.25381]
[1780580408119,101.54,64065.95,38.6,-0.04543,2e-05,4.25381]
[1780580408254,101.54,64065.95,38.6,-0.04543,2e-05,4.25381]
[1780580408356,101.54,64065.95,38.6,-0.04543,2e-05,4.25381]
[1780580408373,101.54,64075.92,38.6,-0.04522,2e-05,4.23851]
[1780580408779,101.54,64075.92,38.6,-0.04522,2e-05,4.23851]
[1780580409631,101.54,64075.92,38.6,-0.04522,2e-05,4.23851]
[1780580409684,101.54,64090.74,38.6,-0.04491,2e-05,4.21594]
[1780580409765,101.54,64090.74,38.6,-0.04491,2e-05,4.21594]
[1780580410043,101.54,64090.74,38.6,-0.04491,2e-05,4.21594]
[1780580411574,101.54,64085.15,38.6,-0.04502,2e-05,4.22442]
[1780580412086,101.53,64085.76,38.6,-0.04501,2e-05,4.22331]
[1780580412095,101.53,64085.76,38.6,-0.04501,2e-05,4.22331]
[1780580412822,101.53,64093.34,38.6,-0.04485,2e-05,4.21182]
[1780580413170,101.53,64093.34,38.6,-0.04485,2e-05,4.21182]
[1780580414636,101.53,64092.1,38.6,-0.04487,2e-05,4.21362]
[1780580414533,101.53,64082.08,38.6,-0.04508,2e-05,4.22874]
[1780580415309,101.53,64070.08,38.6,-0.04533,2e-05,4.24689]
[1780580416838,101.53,64057.73,38.6,-0.0456,2e-05,4.26581]
[1780580419654,101.53,64045.16,38.6,-0.04586,2e-05,4.28508]
[1780580419884,101.53,64032.61,38.6,-0.04613,2e-05,4.30433]
[1780580423214,101.53,64027.33,38.6,-0.04624,2e-05,4.31236]
[1780580423630,101.53,64027.33,38.6,-0.04624,2e-05,4.31236]
[1780580424675,101.53,64005.32,38.6,-0.04671,2e-05,4.34577]
[1780580425173,101.53,64005.32,38.6,-0.04671,2e-05,4.34577]
[1780580425637,101.53,64005.32,38.6,-0.04671,2e-05,4.34577]
[1780580425701,101.53,63987.55,38.6,-0.04709,2e-05,4.37324]
[1780580425959,101.53,63987.55,38.6,-0.04709,2e-05,4.37324]
[1780580426273,101.53,63987.55,38.6,-0.04709,2e-05,4.37324]
[1780580426379,101.53,63977.36,38.6,-0.04732,2e-05,4.38908]
[1780580426911,101.53,63977.36,38.6,-0.04732,2e-05,4.38908]
[1780580427203,101.53,63977.36,38.6,-0.04732,2e-05,4.38908]
[1780580427569,101.53,63977.36,38.6,-0.04732,2e-05,4.38908]
[1780580427577,101.53,63977.36,38.6,-0.04732,2e-05,4.38908]
[1780580427651,101.53,63977.36,38.6,-0.04732,2e-05,4.38908]
[1780580428099,101.53,63981.01,38.6,-0.04724,2e-05,4.3834]
[1780580428224,101.53,63981.01,38.6,-0.04724,2e-05,4.3834]
[1780580428565,101.53,63981.01,38.6,-0.04724,2e-05,4.3834]
[1780580428710,101.53,63981.01,38.6,-0.04724,2e-05,4.3834]
[1780580428807,101.53,63981.01,38.6,-0.04724,2e-05,4.3834]
[1780580429482,101.53,63987.08,38.6,-0.0471,2e-05,4.37397]
[1780580429537,101.53,63987.08,38.6,-0.0471,2e-05,4.37397]
[1780580429781,101.53,63987.08,38.6,-0.0471,2e-05,4.37397]
[1780580429917,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580429952,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580429960,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580430096,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580430251,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580430822,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580431012,101.53,63994.3,38.6,-0.04695,2e-05,4.36277]
[1780580431367,101.51,63992.59,38.6,-0.04696,2e-05,4.36372]
[1780580431515,101.51,63992.59,38.6,-0.04696,2e-05,4.36372]
[1780580431879,101.51,63992.59,38.6,-0.04696,2e-05,4.36372]
[1780580432160,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432285,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432357,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432383,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432421,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432464,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432480,101.51,63987.95,38.6,-0.04703,2e-05,4.36775]
[1780580432921,101.51,63982.54,38.6,-0.04715,2e-05,4.37615]
[1780580433131,101.51,63982.54,38.6,-0.04715,2e-05,4.37615]
[1780580433592,101.51,63982.54,38.6,-0.04715,2e-05,4.37615]
[1780580433876,101.51,63982.54,38.6,-0.04715,2e-05,4.37615]
[1780580433696,101.51,64002.54,38.6,-0.04671,2e-05,4.34486]
[1780580433991,101.51,64002.54,38.6,-0.04671,2e-05,4.34486]
[1780580434079,101.51,64002.54,38.6,-0.04671,2e-05,4.34486]
[1780580434488,101.51,64002.54,38.6,-0.04671,2e-05,4.34486]
[1780580434642,101.51,64002.54,38.6,-0.04671,2e-05,4.34486]
[1780580435040,101.51,64002.52,38.6,-0.04671,2e-05,4.34489]
[1780580436047,101.51,64002.52,38.6,-0.04671,2e-05,4.34468]
[1780580436801,101.51,64002.52,38.6,-0.04671,2e-05,4.34468]
[1780580436661,101.51,64013.17,38.6,-0.04648,2e-05,4.32812]
[1780580436886,101.51,64013.17,38.6,-0.04648,2e-05,4.32812]
[1780580437324,101.51,64013.17,38.6,-0.04648,2e-05,4.32812]
[1780580437786,101.51,64024.65,38.6,-0.04623,2e-05,4.31036]
[1780580439097,101.5,64027.81,38.6,-0.04616,2e-05,4.30504]
[1780580439665,101.5,64049.9,38.6,-0.04568,2e-05,4.27114]
[1780580440205,101.5,64049.9,38.6,-0.04568,2e-05,4.27114]
[1780580440367,101.5,64070.43,38.6,-0.04525,2e-05,4.23983]
[1780580440875,101.5,64070.43,38.6,-0.04525,2e-05,4.23983]
[1780580441915,101.5,64067.44,38.6,-0.04532,2e-05,4.24459]
[1780580442011,101.5,64067.44,38.6,-0.04532,2e-05,4.24459]
[1780580442313,101.5,64067.44,38.6,-0.04532,2e-05,4.24459]
[1780580442388,101.5,64067.44,38.6,-0.04532,2e-05,4.24459]
[1780580442470,101.5,64056.71,38.6,-0.04554,2e-05,4.26077]
[1780580443018,101.5,64056.71,38.6,-0.04554,2e-05,4.26077]
[1780580443263,101.5,64056.71,38.6,-0.04554,2e-05,4.26077]
[1780580443826,101.5,64056.55,38.6,-0.04554,2e-05,4.26105]
[1780580448712,101.5,64027.85,38.6,-0.04616,2e-05,4.30517]
[1780580449297,101.5,64012.81,38.6,-0.04648,2e-05,4.32829]
[1780580450562,101.5,64012.81,38.6,-0.04648,2e-05,4.32829]
[1780580450641,101.5,64012.81,38.6,-0.04648,2e-05,4.32829]
[1780580450676,101.5,64023.9,38.6,-0.04624,2e-05,4.31113]
[1780580450973,101.5,64023.9,38.6,-0.04624,2e-05,4.31113]
[1780580451261,101.5,64023.9,38.6,-0.04624,2e-05,4.31113]
[1780580451811,101.5,64011.56,38.6,-0.04651,2e-05,4.3301]
[1780580452318,101.5,63993.06,38.6,-0.0469,2e-05,4.35863]
[1780580454056,101.49,63999.74,38.6,-0.04674,2e-05,4.34706]
[1780580454491,101.49,63999.74,38.6,-0.04674,2e-05,4.34706]
[1780580454743,101.49,63999.74,38.6,-0.04674,2e-05,4.34706]
[1780580454740,101.48,64010.85,38.6,-0.04649,2e-05,4.32885]
[1780580455808,101.48,64037.93,38.6,-0.04591,2e-05,4.2872]
[1780580457016,101.48,64044.9,38.6,-0.04576,2e-05,4.27629]
[1780580458454,101.45,64043.69,38.6,-0.04574,2e-05,4.27511]
[1780580459714,101.44,64048.58,38.6,-0.04562,2e-05,4.26622]
[1780580460902,101.43,64047.48,38.6,-0.04563,2e-05,4.26665]
[1780580461777,101.41,64025.49,38.6,-0.04606,2e-05,4.29784]
[1780580462138,101.41,64025.49,38.6,-0.04606,2e-05,4.29784]
[1780580462405,101.41,63995.19,38.6,-0.04671,2e-05,4.34457]
[1780580463447,101.41,64004.66,38.6,-0.04651,2e-05,4.32965]
[1780580464274,101.41,64004.66,38.6,-0.04651,2e-05,4.32965]
[1780580464661,101.41,64004.66,38.6,-0.04651,2e-05,4.32965]
[1780580465099,101.4,64004.17,38.6,-0.04651,2e-05,4.3297]
[1780580465272,101.4,64004.17,38.6,-0.04651,2e-05,4.3297]
[1780580465326,101.4,64004.17,38.6,-0.04651,2e-05,4.3297]
[1780580465649,101.4,64004.17,38.6,-0.04651,2e-05,4.3297]
[1780580466927,101.39,64011.14,38.6,-0.04634,2e-05,4.31755]
[1780580467017,101.39,64011.14,38.6,-0.04634,2e-05,4.31755]
[1780580467348,101.39,64011.14,38.6,-0.04634,2e-05,4.31755]
[1780580467750,101.39,64011.14,38.6,-0.04634,2e-05,4.31755]
[1780580467872,101.38,64009.87,38.6,-0.04636,2e-05,4.319]
[1780580467951,101.38,64009.87,38.6,-0.04636,2e-05,4.319]
[1780580468352,101.38,64009.87,38.6,-0.04636,2e-05,4.319]
[1780580468951,101.38,64010.01,38.6,-0.04635,2e-05,4.31825]
[1780580469093,101.38,64010.01,38.6,-0.04635,2e-05,4.31825]
[1780580469206,101.38,64010.01,38.6,-0.04635,2e-05,4.31825]
[1780580469347,101.38,64010.01,38.6,-0.04635,2e-05,4.31825]
[1780580469658,101.38,64010.01,38.6,-0.04635,2e-05,4.31825]
[1780580469930,101.38,64009.53,38.6,-0.04635,2e-05,4.31848]
[1780580470332,101.38,64009.53,38.6,-0.04635,2e-05,4.31848]
[1780580470741,101.38,64010.47,38.6,-0.04633,2e-05,4.31703]
[1780580470946,101.38,64010.47,38.6,-0.04633,2e-05,4.31703]
[1780580471187,101.38,64010.47,38.6,-0.04633,2e-05,4.31703]
[1780580471840,101.38,64010.47,38.6,-0.04633,2e-05,4.31703]
[1780580471805,101.37,64009.31,38.6,-0.04634,2e-05,4.31782]
[1780580471976,101.37,64009.31,38.6,-0.04634,2e-05,4.31782]
[1780580472471,101.37,64009.31,38.6,-0.04634,2e-05,4.31782]
[1780580472737,101.37,64009.31,38.6,-0.04634,2e-05,4.31782]
[1780580472838,101.36,64019.12,38.6,-0.04613,2e-05,4.30221]
[1780580474098,101.35,64012.35,38.6,-0.04625,2e-05,4.3108]
[1780580474188,101.35,64012.35,38.6,-0.04625,2e-05,4.3108]
[1780580474203,101.35,64012.35,38.6,-0.04625,2e-05,4.3108]
[1780580474613,101.33,64021.35,38.6,-0.04603,2e-05,4.29498]
[1780580475688,101.33,64021.35,38.6,-0.04603,2e-05,4.29498]
[1780580476263,101.33,64014.12,38.6,-0.04618,2e-05,4.30611]
[1780580478250,101.28,64018.31,38.6,-0.04602,2e-05,4.29403]
[1780580478789,101.27,64047.07,38.6,-0.04538,2e-05,4.24827]
[1780580479090,101.27,64047.07,38.6,-0.04538,2e-05,4.24827]
[1780580479764,101.27,64047.07,38.6,-0.04538,2e-05,4.24827]
[1780580480856,101.26,64040.46,38.6,-0.04551,2e-05,4.25746]
[1780580481107,101.25,64038.89,38.6,-0.04553,2e-05,4.25879]
[1780580481110,101.25,64038.89,38.6,-0.04553,2e-05,4.25879]
[1780580481803,101.25,64038.89,38.6,-0.04553,2e-05,4.25879]
[1780580482568,101.23,64072.23,38.6,-0.0448,2e-05,4.20605]
[1780580483905,101.23,64072.23,38.6,-0.0448,2e-05,4.20605]
[1780580484255,101.23,64072.48,38.6,-0.04479,2e-05,4.20546]
[1780580486470,101.23,64073.96,38.6,-0.04476,2e-05,4.20287]
[1780580486838,101.23,64065.0,38.6,-0.04494,2e-05,4.21631]
[1780580488405,101.22,64057.34,38.6,-0.0451,2e-05,4.22757]
[1780580489368,101.22,64051.31,38.6,-0.04522,2e-05,4.23617]
[1780580489612,101.22,64051.31,38.6,-0.04522,2e-05,4.23617]
[1780580489820,101.22,64065.74,38.6,-0.04491,2e-05,4.21412]
[1780580490450,101.22,64065.74,38.6,-0.04491,2e-05,4.21412]
[1780580490637,101.22,64065.74,38.6,-0.04491,2e-05,4.21412]
[1780580491892,101.22,64072.08,38.6,-0.04478,2e-05,4.20449]
[1780580492565,101.21,64073.09,38.6,-0.04473,2e-05,4.19961]
[1780580493417,101.21,64073.54,38.6,-0.04472,2e-05,4.19881]
[1780580493620,101.21,64073.54,38.6,-0.04472,2e-05,4.19881]
[1780580495055,101.21,64076.48,38.6,-0.04465,2e-05,4.19409]
[1780580495638,101.21,64076.48,38.6,-0.04465,2e-05,4.19409]
[1780580496018,101.21,64074.59,38.6,-0.04469,2e-05,4.19693]
[1780580496642,101.21,64074.59,38.6,-0.04469,2e-05,4.19693]
[1780580497415,101.21,64074.05,38.6,-0.0447,2e-05,4.19769]
[1780580497649,101.21,64074.05,38.6,-0.0447,2e-05,4.19769]
[1780580498338,101.21,64070.59,38.6,-0.04477,2e-05,4.20288]
[1780580498694,101.21,64070.59,38.6,-0.04477,2e-05,4.20288]
[1780580498789,101.21,64070.59,38.6,-0.04477,2e-05,4.20288]
[1780580498844,101.21,64061.45,38.6,-0.04496,2e-05,4.21661]
[1780580499318,101.21,64061.45,38.6,-0.04496,2e-05,4.21661]
[1780580499871,101.21,64081.89,38.6,-0.04453,2e-05,4.18555]
[1780580500067,101.21,64081.89,38.6,-0.04453,2e-05,4.18555]
[1780580500615,101.21,64081.89,38.6,-0.04453,2e-05,4.18555]
[1780580501063,101.21,64082.86,38.6,-0.04451,2e-05,4.18423]
[1780580503558,101.21,64081.56,38.6,-0.04455,2e-05,4.18651]
[1780580503735,101.21,64070.43,38.6,-0.04478,2e-05,4.2034]
[1780580506828,101.21,64047.12,38.6,-0.04527,2e-05,4.2388]
[1780580507680,101.21,64047.12,38.6,-0.04527,2e-05,4.2388]
[1780580509201,101.2,64035.79,38.6,-0.04549,2e-05,4.2544]
[1780580509503,101.2,64035.79,38.6,-0.04549,2e-05,4.2544]
[1780580509644,101.2,64035.79,38.6,-0.04549,2e-05,4.2544]
[1780580509869,101.19,64019.94,38.6,-0.04581,2e-05,4.27768]
[1780580510350,101.19,64019.94,38.6,-0.04581,2e-05,4.27768]
[1780580510859,101.19,64005.62,38.6,-0.04611,2e-05,4.29957]
[1780580513414,101.18,64004.84,38.6,-0.04613,2e-05,4.30043]
[1780580514882,101.18,64021.53,38.6,-0.04576,2e-05,4.27441]
[1780580516906,101.18,64012.13,38.6,-0.04596,2e-05,4.28857]
[1780580517903,101.18,64002.78,38.6,-0.04616,2e-05,4.30281]
[1780580521884,101.17,64011.64,38.6,-0.04596,2e-05,4.2886]
[1780580522942,101.17,64013.15,38.6,-0.04593,2e-05,4.28612]
[1780580523945,101.17,64000.37,38.6,-0.0462,2e-05,4.30549]
[1780580524952,101.17,63985.13,38.6,-0.04652,2e-05,4.32886]
[1780580529302,101.16,63990.25,38.6,-0.0464,2e-05,4.32024]
[1780580529763,101.16,64019.06,38.6,-0.04578,2e-05,4.27562]
[1780580530062,101.16,64039.56,38.6,-0.04534,2e-05,4.24406]
[1780580531268,101.16,64039.56,38.6,-0.04534,2e-05,4.24406]
[1780580532767,101.14,64037.22,38.6,-0.04537,2e-05,4.24586]
[1780580532857,101.14,64024.83,38.6,-0.04563,2e-05,4.26472]
[1780580534911,101.14,64013.37,38.6,-0.04587,2e-05,4.28204]
[1780580538392,101.13,64005.44,38.6,-0.04604,2e-05,4.29377]
[1780580541492,101.13,63987.59,38.6,-0.04641,2e-05,4.32085]
[1780580542836,101.13,63977.77,38.6,-0.04662,2e-05,4.33584]
[1780580543266,101.13,63962.87,38.6,-0.04695,2e-05,4.35875]
[1780580548275,101.11,63969.54,38.6,-0.04678,2e-05,4.34701]
[1780580552991,101.11,63961.44,38.6,-0.04692,2e-05,4.35563]
[1780580552168,101.1,63941.24,38.6,-0.04736,2e-05,4.38686]
[1780580553082,101.1,63941.24,38.6,-0.04736,2e-05,4.38686]
[1780580553904,101.1,63928.98,38.6,-0.04762,2e-05,4.40538]
[1780580554840,101.1,63928.98,38.6,-0.04762,2e-05,4.40538]
[1780580555009,101.1,63928.98,38.6,-0.04762,2e-05,4.40538]
[1780580555050,101.1,63928.98,38.6,-0.04762,2e-05,4.40538]
[1780580555187,101.1,63923.85,38.6,-0.04773,2e-05,4.41342]
[1780580555235,101.1,63923.85,38.6,-0.04773,2e-05,4.41342]
[1780580555430,101.1,63923.85,38.6,-0.04773,2e-05,4.41342]
[1780580555941,101.1,63909.06,38.6,-0.04805,2e-05,4.43632]
[1780580556040,101.1,63909.06,38.6,-0.04805,2e-05,4.43632]
[1780580556134,101.1,63909.06,38.6,-0.04805,2e-05,4.43632]
[1780580556326,101.1,63909.06,38.6,-0.04805,2e-05,4.43632]
[1780580556781,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557313,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557346,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557398,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557451,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557740,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557801,101.07,63899.78,38.6,-0.04823,2e-05,4.44847]
[1780580557964,101.07,63900.91,38.6,-0.0482,2e-05,4.44642]
[1780580558646,101.07,63900.91,38.6,-0.0482,2e-05,4.44642]
[1780580558880,101.07,63900.91,38.6,-0.0482,2e-05,4.44642]
[1780580559007,101.06,63913.18,38.6,-0.04791,2e-05,4.42626]
[1780580559897,101.06,63913.18,38.6,-0.04791,2e-05,4.42626]
[1780580559965,101.04,63925.77,38.6,-0.0476,2e-05,4.40374]
[1780580560284,101.04,63925.77,38.6,-0.0476,2e-05,4.40374]
[1780580560762,101.04,63925.77,38.6,-0.0476,2e-05,4.40374]
[1780580561026,101.04,63891.99,38.6,-0.04835,2e-05,4.45693]
[1780580561300,101.04,63891.99,38.6,-0.04835,2e-05,4.45693]
[1780580561410,101.04,63891.99,38.6,-0.04835,2e-05,4.45693]
[1780580561864,101.04,63891.99,38.6,-0.04835,2e-05,4.45693]
[1780580561984,101.04,63891.99,38.6,-0.04835,2e-05,4.45693]
[1780580562529,101.04,63888.27,38.6,-0.04843,2e-05,4.46245]
[1780580562806,101.04,63888.27,38.6,-0.04843,2e-05,4.46245]
[1780580562895,101.04,63863.7,38.6,-0.04898,2e-05,4.50107]
[1780580563089,101.04,63863.7,38.6,-0.04898,2e-05,4.50107]
[1780580563657,101.04,63863.7,38.6,-0.04898,2e-05,4.50107]
[1780580563785,101.04,63863.7,38.6,-0.04898,2e-05,4.50107]
[1780580564040,101.04,63863.7,38.6,-0.04898,2e-05,4.50107]
[1780580563973,101.03,63853.73,38.6,-0.0492,2e-05,4.51651]
[1780580564262,101.03,63853.73,38.6,-0.0492,2e-05,4.51651]
[1780580564863,101.03,63853.73,38.6,-0.0492,2e-05,4.51651]
[1780580565172,101.03,63853.73,38.6,-0.0492,2e-05,4.51651]
[1780580565536,101.02,63827.11,38.6,-0.04979,2e-05,4.55817]
[1780580566251,101.02,63827.11,38.6,-0.04979,2e-05,4.55817]
[1780580566261,101.02,63827.11,38.6,-0.04979,2e-05,4.55817]
[1780580566303,101.02,63827.11,38.6,-0.04979,2e-05,4.55817]
[1780580566744,100.98,63809.54,38.6,-0.05012,2e-05,4.58113]
[1780580571032,100.97,63810.3,38.6,-0.05009,2e-05,4.57898]
[1780580571064,100.97,63823.06,38.6,-0.04979,2e-05,4.5579]
[1780580572828,100.97,63816.68,38.6,-0.04994,2e-05,4.56815]
[1780580572925,100.96,63818.39,38.6,-0.04989,2e-05,4.56483]
[1780580573119,100.96,63818.39,38.6,-0.04989,2e-05,4.56483]
[1780580573214,100.96,63818.39,38.6,-0.04989,2e-05,4.56483]
[1780580573316,100.96,63818.39,38.6,-0.04989,2e-05,4.56483]
[1780580573674,100.96,63818.39,38.6,-0.04989,2e-05,4.56483]
[1780580573815,100.96,63818.39,38.6,-0.04989,2e-05,4.56483]
[1780580574122,100.96,63818.09,38.6,-0.04989,2e-05,4.56485]
[1780580574140,100.96,63818.09,38.6,-0.04989,2e-05,4.56485]
[1780580574332,100.96,63818.09,38.6,-0.04989,2e-05,4.56485]
[1780580574338,100.96,63818.09,38.6,-0.04989,2e-05,4.56485]
[1780580574860,100.96,63818.09,38.6,-0.04989,2e-05,4.56485]
[1780580574993,100.96,63818.09,38.6,-0.04989,2e-05,4.56485]
[1780580575129,100.92,63818.96,38.6,-0.04981,2e-05,4.55889]
[1780580575408,100.92,63818.96,38.6,-0.04981,2e-05,4.55889]
[1780580577446,100.88,63814.4,38.6,-0.04985,2e-05,4.56157]
[1780580577992,100.82,63807.7,38.6,-0.0499,2e-05,4.56506]
[1780580583073,100.81,63812.8,38.6,-0.04977,2e-05,4.55575]
[1780580588220,100.77,63820.91,38.6,-0.04953,2e-05,4.53897]
[1780580588736,100.77,63820.91,38.6,-0.04953,2e-05,4.53897]
[1780580589010,100.75,63810.07,38.6,-0.04975,2e-05,4.55385]
[1780580591544,100.71,63784.39,38.6,-0.05027,2e-05,4.59003]
[1780580592762,100.71,63784.39,38.6,-0.05027,2e-05,4.59003]
[1780580592831,100.71,63759.89,38.6,-0.05084,2e-05,4.62945]
[1780580593180,100.71,63759.89,38.6,-0.05084,2e-05,4.62945]
[1780580593744,100.71,63759.89,38.6,-0.05084,2e-05,4.62945]
[1780580593913,100.71,63759.89,38.6,-0.05084,2e-05,4.62945]
[1780580594157,100.67,63758.07,38.6,-0.05083,2e-05,4.6287]
[1780580594471,100.67,63758.07,38.6,-0.05083,2e-05,4.6287]
[1780580594648,100.67,63758.07,38.6,-0.05083,2e-05,4.6287]
[1780580595119,100.67,63758.07,38.6,-0.05083,2e-05,4.6287]
[1780580594988,100.64,63731.35,38.6,-0.0514,2e-05,4.66829]
[1780580595437,100.64,63731.35,38.6,-0.0514,2e-05,4.66829]
[1780580595560,100.64,63731.35,38.6,-0.0514,2e-05,4.66829]
[1780580595933,100.64,63731.35,38.6,-0.0514,2e-05,4.66829]
[1780580595960,100.64,63731.35,38.6,-0.0514,2e-05,4.66829]
[1780580595993,100.64,63714.85,38.6,-0.05179,2e-05,4.69533]
[1780580596584,100.64,63714.85,38.6,-0.05179,2e-05,4.69533]
[1780580597338,100.61,63707.76,38.6,-0.05191,2e-05,4.70298]
[1780580597592,100.61,63707.76,38.6,-0.05191,2e-05,4.70298]
[1780580597950,100.61,63707.76,38.6,-0.05191,2e-05,4.70298]
[1780580598280,100.55,63704.58,38.6,-0.05189,2e-05,4.70149]
[1780580598737,100.55,63704.58,38.6,-0.05189,2e-05,4.70149]
[1780580598807,100.55,63704.58,38.6,-0.05189,2e-05,4.70149]
[1780580598921,100.55,63704.58,38.6,-0.05189,2e-05,4.70149]
[1780580599235,100.55,63701.74,38.6,-0.05196,2e-05,4.70616]
[1780580599283,100.55,63701.74,38.6,-0.05196,2e-05,4.70616]
[1780580599895,100.55,63701.74,38.6,-0.05196,2e-05,4.70616]
[1780580600087,100.55,63701.74,38.6,-0.05196,2e-05,4.70616]
[1780580600127,100.55,63701.74,38.6,-0.05196,2e-05,4.70616]
[1780580600389,100.52,63704.07,38.6,-0.05185,2e-05,4.69893]
[1780580600399,100.52,63704.07,38.6,-0.05185,2e-05,4.69893]
[1780580600887,100.52,63704.07,38.6,-0.05185,2e-05,4.69893]
[1780580600913,100.52,63722.92,38.6,-0.05141,2e-05,4.66799]
[1780580601428,100.52,63722.92,38.6,-0.05141,2e-05,4.66799]
[1780580601771,100.52,63722.92,38.6,-0.05141,2e-05,4.66799]
[1780580601895,100.52,63722.92,38.6,-0.05141,2e-05,4.66799]
[1780580601976,100.49,63738.69,38.6,-0.05099,2e-05,4.63894]
[1780580602476,100.49,63738.69,38.6,-0.05099,2e-05,4.63894]
[1780580602765,100.49,63738.69,38.6,-0.05099,2e-05,4.63894]
[1780580603328,100.49,63738.69,38.6,-0.05099,2e-05,4.63894]
[1780580603664,100.45,63730.41,38.6,-0.05112,2e-05,4.64756]
[1780580603769,100.45,63730.41,38.6,-0.05112,2e-05,4.64756]
[1780580604046,100.45,63730.41,38.6,-0.05112,2e-05,4.64756]
[1780580604106,100.45,63735.25,38.6,-0.051,2e-05,4.63965]
[1780580604348,100.45,63735.25,38.6,-0.051,2e-05,4.63965]
[1780580604685,100.45,63735.25,38.6,-0.051,2e-05,4.63965]
[1780580604782,100.45,63735.25,38.6,-0.051,2e-05,4.63965]
[1780580605868,100.43,63742.26,38.6,-0.0508,2e-05,4.62582]
[1780580606262,100.4,63744.76,38.6,-0.05069,2e-05,4.61783]
[1780580607692,100.37,63761.43,38.6,-0.05025,2e-05,4.58732]
[1780580608279,100.37,63761.43,38.6,-0.05025,2e-05,4.58732]
[1780580608764,100.37,63761.43,38.6,-0.05025,2e-05,4.58732]
[1780580608835,100.37,63761.43,38.6,-0.05025,2e-05,4.58732]
[1780580608985,100.37,63761.43,38.6,-0.05025,2e-05,4.58732]
[1780580609839,100.37,63759.66,38.6,-0.05029,2e-05,4.58958]
[1780580613314,100.31,63753.97,38.6,-0.0503,2e-05,4.5893]
[1780580614795,100.31,63753.11,38.6,-0.05032,2e-05,4.5907]
[1780580616847,100.31,63756.14,38.6,-0.05025,2e-05,4.58549]
[1780580617129,100.31,63756.14,38.6,-0.05025,2e-05,4.58549]
[1780580617249,100.31,63756.14,38.6,-0.05025,2e-05,4.58549]
[1780580617227,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580617592,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580617775,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580617796,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580617845,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580617871,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580618539,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580618802,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580619329,100.31,63728.94,38.6,-0.05088,2e-05,4.62949]
[1780580618878,100.31,63717.46,38.6,-0.05115,2e-05,4.64827]
[1780580619652,100.31,63717.46,38.6,-0.05115,2e-05,4.64827]
[1780580619703,100.31,63717.46,38.6,-0.05115,2e-05,4.64827]
[1780580619948,100.31,63717.46,38.6,-0.05115,2e-05,4.64827]
[1780580620014,100.31,63717.46,38.6,-0.05115,2e-05,4.64827]
[1780580620622,100.31,63717.46,38.6,-0.05115,2e-05,4.64827]
[1780580620960,100.31,63722.5,38.6,-0.05103,2e-05,4.64002]
[1780580620987,100.31,63722.5,38.6,-0.05103,2e-05,4.64002]
[1780580621649,100.28,63725.26,38.6,-0.05093,2e-05,4.63272]
[1780580622490,100.28,63745.05,38.6,-0.05046,2e-05,4.60045]
[1780580623165,100.28,63745.05,38.6,-0.05046,2e-05,4.60045]
[1780580624485,100.26,63753.39,38.6,-0.05023,2e-05,4.58418]
[1780580625407,100.24,63743.45,38.6,-0.05043,2e-05,4.59764]
[1780580625967,100.24,63743.45,38.6,-0.05043,2e-05,4.59764]
[1780580626280,100.21,63722.18,38.6,-0.05089,2e-05,4.62941]
[1780580626552,100.21,63722.18,38.6,-0.05089,2e-05,4.62941]
[1780580626623,100.21,63722.18,38.6,-0.05089,2e-05,4.62941]
[1780580627390,100.21,63722.18,38.6,-0.05089,2e-05,4.62941]
[1780580627471,100.18,63712.49,38.6,-0.05107,2e-05,4.64183]
[1780580627491,100.18,63712.49,38.6,-0.05107,2e-05,4.64183]
[1780580627733,100.18,63712.49,38.6,-0.05107,2e-05,4.64183]
[1780580628948,100.18,63713.0,38.6,-0.05105,2e-05,4.64078]
[1780580630033,100.18,63711.36,38.6,-0.05109,2e-05,4.64326]
[1780580630774,100.18,63711.68,38.6,-0.05108,2e-05,4.64252]
[1780580631117,100.18,63711.68,38.6,-0.05108,2e-05,4.64252]
[1780580631183,100.18,63711.68,38.6,-0.05108,2e-05,4.64252]
[1780580631283,100.18,63719.15,38.6,-0.0509,2e-05,4.63008]
[1780580631573,100.18,63719.15,38.6,-0.0509,2e-05,4.63008]
[1780580631847,100.18,63719.15,38.6,-0.0509,2e-05,4.63008]
[1780580632170,100.18,63719.15,38.6,-0.0509,2e-05,4.63008]
[1780580632203,100.18,63719.15,38.6,-0.0509,2e-05,4.63008]
[1780580632267,100.17,63729.95,38.6,-0.05064,2e-05,4.61208]
[1780580632766,100.17,63729.95,38.6,-0.05064,2e-05,4.61208]
[1780580634202,100.15,63727.03,38.6,-0.05066,2e-05,4.6137]
[1780580634219,100.15,63727.03,38.6,-0.05066,2e-05,4.6137]
[1780580635162,100.12,63733.26,38.6,-0.05047,2e-05,4.60037]
[1780580635246,100.1,63745.12,38.6,-0.05016,2e-05,4.57813]
[1780580635945,100.07,63736.05,38.6,-0.05033,2e-05,4.59033]
[1780580637211,100.07,63736.05,38.6,-0.05033,2e-05,4.59033]
[1780580637351,100.07,63736.05,38.6,-0.05033,2e-05,4.59033]
[1780580638800,100.03,63726.14,38.6,-0.05049,2e-05,4.60082]
[1780580638880,100.03,63726.14,38.6,-0.05049,2e-05,4.60082]
[1780580640010,100.0,63728.12,38.6,-0.0504,2e-05,4.59468]
[1780580640212,100.0,63728.12,38.6,-0.0504,2e-05,4.59468]
[1780580640436,99.98,63721.64,38.6,-0.05052,2e-05,4.60247]
[1780580640854,99.98,63721.64,38.6,-0.05052,2e-05,4.60247]
[1780580641019,99.98,63721.64,38.6,-0.05052,2e-05,4.60247]
[1780580641088,99.98,63721.64,38.6,-0.05052,2e-05,4.60247]
[1780580641110,99.97,63717.97,38.6,-0.05058,2e-05,4.6071]
[1780580642295,99.97,63717.97,38.6,-0.05058,2e-05,4.6071]
[1780580643034,99.96,63718.95,38.6,-0.05056,2e-05,4.6052]
[1780580646314,99.93,63713.69,38.6,-0.05063,2e-05,4.61027]
[1780580646827,99.93,63711.51,38.6,-0.05068,2e-05,4.61354]
[1780580647986,99.91,63712.12,38.6,-0.05062,2e-05,4.60952]
[1780580648724,99.9,63708.27,38.6,-0.05071,2e-05,4.61553]
[1780580649170,99.9,63708.27,38.6,-0.05071,2e-05,4.61553]
[1780580649283,99.9,63708.27,38.6,-0.05071,2e-05,4.61553]
[1780580649309,99.9,63720.25,38.6,-0.05042,2e-05,4.59563]
[1780580652694,99.87,63719.58,38.6,-0.05039,2e-05,4.59355]
[1780580653178,99.87,63719.58,38.6,-0.05039,2e-05,4.59355]
[1780580653224,99.87,63719.58,38.6,-0.05039,2e-05,4.59355]
[1780580653808,99.85,63711.77,38.6,-0.05054,2e-05,4.60368]
[1780580657095,99.84,63721.08,38.6,-0.05031,2e-05,4.58736]
[1780580658722,99.82,63720.75,38.6,-0.05028,2e-05,4.5854]
[1780580658850,99.82,63720.75,38.6,-0.05028,2e-05,4.5854]
[1780580659117,99.82,63720.75,38.6,-0.05028,2e-05,4.5854]
[1780580659470,99.8,63731.29,38.6,-0.05,2e-05,4.56575]
[1780580661438,99.8,63749.37,38.6,-0.04957,2e-05,4.53597]
[1780580661845,99.8,63749.37,38.6,-0.04957,2e-05,4.53597]
[1780580661969,99.8,63749.37,38.6,-0.04957,2e-05,4.53597]
[1780580662214,99.8,63749.37,38.6,-0.04957,2e-05,4.53597]
[1780580662277,99.8,63751.88,38.6,-0.04951,2e-05,4.53174]
[1780580664198,99.79,63744.29,38.6,-0.04969,2e-05,4.54373]
[1780580664211,99.79,63744.29,38.6,-0.04969,2e-05,4.54373]
[1780580664579,99.79,63744.29,38.6,-0.04969,2e-05,4.54373]
[1780580664279,99.77,63740.3,38.6,-0.04973,2e-05,4.54689]
[1780580665291,99.77,63740.3,38.6,-0.04973,2e-05,4.54689]
[1780580665350,99.75,63739.21,38.6,-0.04973,2e-05,4.5469]
[1780580668356,99.7,63744.55,38.6,-0.04952,2e-05,4.53172]
[1780580668404,99.7,63744.55,38.6,-0.04952,2e-05,4.53172]
[1780580668540,99.7,63744.55,38.6,-0.04952,2e-05,4.53172]
[1780580668561,99.67,63740.1,38.6,-0.04958,2e-05,4.53588]
[1780580668618,99.67,63740.1,38.6,-0.04958,2e-05,4.53588]
[1780580669181,99.66,63731.88,38.6,-0.04975,2e-05,4.54771]
[1780580669904,99.66,63731.88,38.6,-0.04975,2e-05,4.54771]
[1780580670131,99.66,63731.88,38.6,-0.04975,2e-05,4.54771]
[1780580670497,99.66,63731.88,38.6,-0.04975,2e-05,4.54771]
[1780580670625,99.63,63730.68,38.6,-0.04973,2e-05,4.54634]
[1780580671350,99.63,63730.68,38.6,-0.04973,2e-05,4.54634]
[1780580671438,99.63,63730.68,38.6,-0.04973,2e-05,4.54634]
[1780580672876,99.61,63745.52,38.6,-0.04933,2e-05,4.51719]
[1780580673495,99.61,63745.52,38.6,-0.04933,2e-05,4.51719]
[1780580673580,99.6,63743.94,38.6,-0.04935,2e-05,4.51856]
[1780580674401,99.58,63731.53,38.6,-0.0496,2e-05,4.53589]
[1780580675706,99.55,63739.46,38.6,-0.04938,2e-05,4.51991]
[1780580680708,99.44,63743.48,38.6,-0.0491,2e-05,4.50022]
[1780580681779,99.42,63752.24,38.6,-0.04887,2e-05,4.48356]
[1780580682075,99.42,63752.24,38.6,-0.04887,2e-05,4.48356]
[1780580682295,99.4,63761.8,38.6,-0.04862,2e-05,4.46594]
[1780580683966,99.4,63762.65,38.6,-0.0486,2e-05,4.46437]
[1780580684309,99.4,63751.17,38.6,-0.04886,2e-05,4.48272]
[1780580686092,99.38,63750.12,38.6,-0.04885,2e-05,4.48223]
[1780580686901,99.36,63755.67,38.6,-0.04869,2e-05,4.47109]
[1780580688801,99.34,63747.15,38.6,-0.04886,2e-05,4.48267]
[1780580689636,99.33,63727.06,38.6,-0.04929,2e-05,4.51307]
[1780580692741,99.26,63720.19,38.6,-0.04934,2e-05,4.51596]
[1780580693199,99.26,63720.19,38.6,-0.04934,2e-05,4.51596]
[1780580693609,99.23,63711.04,38.6,-0.04952,2e-05,4.52813]
[1780580695394,99.21,63722.48,38.6,-0.04922,2e-05,4.50709]
[1780580696520,99.21,63722.48,38.6,-0.04922,2e-05,4.50709]
[1780580696572,99.21,63727.78,38.6,-0.04908,2e-05,4.49749]
[1780580697422,99.18,63743.23,38.6,-0.04869,2e-05,4.47002]
[1780580698422,99.18,63752.27,38.6,-0.04848,2e-05,4.45522]
[1780580700442,99.18,63740.91,38.6,-0.04874,2e-05,4.47322]
[1780580703708,99.18,63719.74,38.6,-0.04922,2e-05,4.50696]
[1780580704504,99.16,63705.88,38.6,-0.04951,2e-05,4.52757]
[1780580706356,99.16,63702.87,38.6,-0.04958,2e-05,4.5322]
[1780580706519,99.15,63700.8,38.6,-0.04962,2e-05,4.53528]
[1780580707353,99.15,63700.8,38.6,-0.04962,2e-05,4.53528]
[1780580707880,99.15,63699.29,38.6,-0.04966,2e-05,4.5376]
[1780580708698,99.15,63699.29,38.6,-0.04966,2e-05,4.5376]
[1780580711827,99.15,63710.93,38.6,-0.04938,2e-05,4.51805]
[1780580712570,99.15,63693.54,38.6,-0.04978,2e-05,4.54631]
[1780580717089,99.13,63700.98,38.6,-0.04959,2e-05,4.53256]
[1780580717759,99.13,63701.89,38.6,-0.04956,2e-05,4.53094]
[1780580718949,99.13,63703.53,38.6,-0.04952,2e-05,4.52796]
[1780580718990,99.13,63703.53,38.6,-0.04952,2e-05,4.52796]
[1780580719516,99.13,63703.53,38.6,-0.04952,2e-05,4.52796]
[1780580720896,99.12,63707.87,38.6,-0.04941,2e-05,4.5203]
[1780580721068,99.12,63707.87,38.6,-0.04941,2e-05,4.5203]
[1780580721239,99.12,63707.87,38.6,-0.04941,2e-05,4.5203]
[1780580722612,99.12,63703.24,38.6,-0.04952,2e-05,4.52756]
[1780580722751,99.12,63703.24,38.6,-0.04952,2e-05,4.52756]
[1780580722649,99.12,63705.26,38.6,-0.04947,2e-05,4.52399]
[1780580722868,99.12,63705.26,38.6,-0.04947,2e-05,4.52399]
[1780580723656,99.12,63705.93,38.6,-0.04945,2e-05,4.52261]
[1780580724551,99.12,63705.93,38.6,-0.04945,2e-05,4.52261]
[1780580724738,99.12,63695.05,38.6,-0.0497,2e-05,4.54009]
[1780580724872,99.12,63695.05,38.6,-0.0497,2e-05,4.54009]
[1780580724885,99.12,63695.05,38.6,-0.0497,2e-05,4.54009]
[1780580725684,99.11,63685.64,38.6,-0.04992,2e-05,4.55538]
[1780580726689,99.11,63653.11,38.6,-0.05068,2e-05,4.60873]
[1780580727151,99.11,63653.11,38.6,-0.05068,2e-05,4.60873]
[1780580728705,99.08,63668.42,38.6,-0.05026,2e-05,4.57916]
[1780580729713,99.06,63692.37,38.6,-0.04966,2e-05,4.53735]
[1780580730719,99.05,63710.4,38.6,-0.04924,2e-05,4.50772]
[1780580731372,99.05,63710.4,38.6,-0.04924,2e-05,4.50772]
[1780580731387,99.05,63710.4,38.6,-0.04924,2e-05,4.50772]
[1780580731723,99.05,63710.4,38.6,-0.04924,2e-05,4.50772]
[1780580731834,99.05,63699.63,38.6,-0.04945,2e-05,4.52192]
[1780580732780,99.05,63699.63,38.6,-0.04945,2e-05,4.52192]
[1780580734629,99.05,63704.38,38.6,-0.04934,2e-05,4.51396]
[1780580735770,99.05,63684.54,38.6,-0.0498,2e-05,4.54615]
[1780580736706,99.05,63684.54,38.6,-0.0498,2e-05,4.54615]
[1780580736850,99.05,63677.96,38.6,-0.04996,2e-05,4.5569]
[1780580740971,99.05,63666.42,38.6,-0.05022,2e-05,4.57546]
[1780580743098,99.04,63653.54,38.6,-0.05052,2e-05,4.59644]
[1780580743589,99.04,63653.54,38.6,-0.05052,2e-05,4.59644]
[1780580743822,99.04,63664.9,38.6,-0.05025,2e-05,4.57758]
[1780580744831,99.04,63690.68,38.6,-0.04964,2e-05,4.53504]
[1780580747862,99.03,63678.48,38.6,-0.04992,2e-05,4.55435]
[1780580749753,99.03,63678.48,38.6,-0.04992,2e-05,4.55435]
[1780580751942,99.03,63669.61,38.6,-0.05012,2e-05,4.56837]
[1780580751947,99.03,63669.61,38.6,-0.05012,2e-05,4.56837]
[1780580752209,99.03,63682.13,38.6,-0.04982,2e-05,4.54762]
[1780580758225,99.02,63687.02,38.6,-0.0497,2e-05,4.53886]
[1780580759145,99.02,63688.93,38.6,-0.04965,2e-05,4.53559]
[1780580759498,99.02,63688.53,38.6,-0.04966,2e-05,4.53609]
[1780580760046,99.02,63688.53,38.6,-0.04966,2e-05,4.53609]
[1780580760146,99.02,63693.24,38.6,-0.04955,2e-05,4.52808]
[1780580760879,99.02,63693.24,38.6,-0.04955,2e-05,4.52808]
[1780580761964,99.02,63678.56,38.6,-0.04989,2e-05,4.55198]
[1780580763059,99.02,63678.56,38.6,-0.04989,2e-05,4.55198]
[1780580763121,99.02,63678.56,38.6,-0.04989,2e-05,4.55198]
[1780580764141,99.01,63673.99,38.6,-0.04999,2e-05,4.55934]
[1780580764343,99.01,63673.99,38.6,-0.04999,2e-05,4.55934]
[1780580764845,99.01,63659.36,38.6,-0.05033,2e-05,4.58303]
[1780580766609,99.01,63644.55,38.6,-0.05068,2e-05,4.60699]
[1780580767448,99.01,63644.55,38.6,-0.05068,2e-05,4.60699]
[1780580768844,99.0,63619.06,38.6,-0.05128,2e-05,4.64869]
[1780580769068,99.0,63619.06,38.6,-0.05128,2e-05,4.64869]
[1780580769880,99.0,63619.06,38.6,-0.05128,2e-05,4.64869]
[1780580770201,99.0,63626.98,38.6,-0.05109,2e-05,4.6352]
[1780580770469,99.0,63626.98,38.6,-0.05109,2e-05,4.6352]
[1780580770654,99.0,63626.98,38.6,-0.05109,2e-05,4.6352]
[1780580772753,98.99,63629.13,38.6,-0.05103,2e-05,4.63102]
[1780580773855,98.99,63623.81,38.6,-0.05115,2e-05,4.63954]
[1780580774847,98.99,63626.3,38.6,-0.05109,2e-05,4.63509]
[1780580775010,98.99,63623.84,38.6,-0.05114,2e-05,4.63886]
[1780580776078,98.98,63651.68,38.6,-0.05047,2e-05,4.59246]
[1780580777637,98.98,63666.16,38.6,-0.05012,2e-05,4.56831]
[1780580778101,98.98,63679.84,38.6,-0.0498,2e-05,4.54561]
[1780580783106,98.96,63682.0,38.6,-0.04972,2e-05,4.5397]
[1780580783734,98.95,63673.1,38.6,-0.04991,2e-05,4.55284]
[1780580784033,98.95,63673.1,38.6,-0.04991,2e-05,4.55284]
[1780580789176,98.88,63676.21,38.6,-0.04972,2e-05,4.53994]
[1780580789834,98.87,63677.78,38.6,-0.04967,2e-05,4.53593]
[1780580790859,98.87,63700.45,38.6,-0.04914,2e-05,4.49887]
[1780580791085,98.87,63700.45,38.6,-0.04914,2e-05,4.49887]
[1780580791143,98.87,63700.45,38.6,-0.04914,2e-05,4.49887]
[1780580791695,98.87,63741.71,38.6,-0.04816,2e-05,4.42874]
[1780580791949,98.87,63741.71,38.6,-0.04816,2e-05,4.42874]
[1780580792544,98.87,63741.71,38.6,-0.04816,2e-05,4.42874]
[1780580792717,98.87,63741.71,38.6,-0.04816,2e-05,4.42874]
[1780580792998,98.84,63748.53,38.6,-0.04795,2e-05,4.4144]
[1780580793066,98.84,63748.53,38.6,-0.04795,2e-05,4.4144]
[1780580793290,98.84,63748.53,38.6,-0.04795,2e-05,4.4144]
[1780580793403,98.84,63748.53,38.6,-0.04795,2e-05,4.4144]
[1780580793709,98.84,63748.53,38.6,-0.04795,2e-05,4.4144]
[1780580794282,98.84,63742.66,38.6,-0.04808,2e-05,4.42359]
[1780580794698,98.84,63742.66,38.6,-0.04808,2e-05,4.42359]
[1780580794849,98.84,63753.85,38.6,-0.04783,2e-05,4.40556]
[1780580795487,98.84,63753.85,38.6,-0.04783,2e-05,4.40556]
[1780580795666,98.84,63753.85,38.6,-0.04783,2e-05,4.40556]
[1780580795891,98.84,63778.21,38.6,-0.04728,2e-05,4.36648]
[1780580796890,98.84,63749.11,38.6,-0.04793,2e-05,4.413]
[1780580797419,98.84,63749.11,38.6,-0.04793,2e-05,4.413]
[1780580797922,98.84,63756.19,38.6,-0.04777,2e-05,4.40168]
[1780580798620,98.84,63756.19,38.6,-0.04777,2e-05,4.40168]
[1780580798835,98.84,63756.19,38.6,-0.04777,2e-05,4.40168]
[1780580798881,98.82,63768.1,38.6,-0.04748,2e-05,4.38043]
[1780580799786,98.82,63778.63,38.6,-0.04724,2e-05,4.36372]
[1780580800117,98.82,63778.63,38.6,-0.04724,2e-05,4.36372]
[1780580800782,98.82,63783.01,38.6,-0.04714,2e-05,4.35672]
[1780580802556,98.82,63790.03,38.6,-0.04698,2e-05,4.34519]
[1780580803136,98.82,63797.18,38.6,-0.04682,2e-05,4.33394]
[1780580803288,98.82,63797.18,38.6,-0.04682,2e-05,4.33394]
[1780580804198,98.82,63797.18,38.6,-0.04682,2e-05,4.33394]
[1780580803775,98.82,63808.0,38.6,-0.04658,2e-05,4.31673]
[1780580804937,98.82,63823.52,38.6,-0.04624,2e-05,4.29213]
[1780580805975,98.82,63840.56,38.6,-0.04586,2e-05,4.26523]
[1780580807678,98.82,63826.66,38.6,-0.04617,2e-05,4.28721]
[1780580808410,98.82,63817.62,38.6,-0.04637,2e-05,4.30152]
[1780580810168,98.82,63817.62,38.6,-0.04637,2e-05,4.30152]
[1780580811039,98.82,63817.62,38.6,-0.04637,2e-05,4.30152]
[1780580811399,98.82,63817.62,38.6,-0.04637,2e-05,4.30152]
[1780580811539,98.82,63817.62,38.6,-0.04637,2e-05,4.30152]
[1780580812109,98.82,63817.62,38.6,-0.04637,2e-05,4.30152]
[1780580812019,98.82,63802.34,38.6,-0.04671,2e-05,4.32577]
[1780580813359,98.83,63805.02,38.6,-0.04666,2e-05,4.32283]
[1780580813429,98.83,63805.02,38.6,-0.04666,2e-05,4.32283]
[1780580813470,98.83,63805.02,38.6,-0.04666,2e-05,4.32283]
[1780580814061,98.83,63805.02,38.6,-0.04666,2e-05,4.32283]
[1780580814514,98.83,63792.09,38.6,-0.04696,2e-05,4.34362]
[1780580815471,98.83,63792.09,38.6,-0.04696,2e-05,4.34362]
[1780580817324,98.83,63786.58,38.6,-0.04708,2e-05,4.35223]
[1780580817889,98.83,63766.29,38.6,-0.04753,2e-05,4.38451]
[1780580818680,98.83,63766.29,38.6,-0.04753,2e-05,4.38451]
[1780580819255,98.83,63763.27,38.6,-0.0476,2e-05,4.38928]
[1780580820037,98.83,63763.27,38.6,-0.0476,2e-05,4.38928]
[1780580820290,98.83,63763.46,38.6,-0.04759,2e-05,4.38889]
[1780580820411,98.83,63763.46,38.6,-0.04759,2e-05,4.38889]
[1780580821003,98.83,63774.32,38.6,-0.04735,2e-05,4.3714]
[1780580821151,98.83,63774.32,38.6,-0.04735,2e-05,4.3714]
[1780580821876,98.83,63774.32,38.6,-0.04735,2e-05,4.3714]
[1780580822443,98.83,63782.37,38.6,-0.04717,2e-05,4.35848]
[1780580822762,98.83,63782.37,38.6,-0.04717,2e-05,4.35848]
[1780580822900,98.83,63782.37,38.6,-0.04717,2e-05,4.35848]
[1780580822925,98.83,63782.37,38.6,-0.04717,2e-05,4.35848]
[1780580823298,98.83,63789.59,38.6,-0.047,2e-05,4.34692]
[1780580823857,98.83,63789.59,38.6,-0.047,2e-05,4.34692]
[1780580824078,98.83,63789.59,38.6,-0.047,2e-05,4.34692]
[1780580824081,98.83,63771.11,38.6,-0.04742,2e-05,4.37635]
[1780580824241,98.83,63771.11,38.6,-0.04742,2e-05,4.37635]
[1780580824427,98.83,63771.11,38.6,-0.04742,2e-05,4.37635]
[1780580824996,98.83,63771.11,38.6,-0.04742,2e-05,4.37635]
[1780580825063,98.83,63771.11,38.6,-0.04742,2e-05,4.37635]
[1780580825285,98.83,63765.8,38.6,-0.04754,2e-05,4.38481]
[1780580826420,98.83,63763.41,38.6,-0.04759,2e-05,4.38857]
[1780580827087,98.83,63765.93,38.6,-0.04753,2e-05,4.38444]
[1780580827646,98.83,63765.93,38.6,-0.04753,2e-05,4.38444]
[1780580828078,98.83,63755.51,38.6,-0.04777,2e-05,4.40129]
[1780580829053,98.83,63745.7,38.6,-0.04799,2e-05,4.41717]
[1780580830185,98.83,63745.7,38.6,-0.04799,2e-05,4.41717]
[1780580830491,98.83,63751.76,38.6,-0.04786,2e-05,4.40746]
[1780580831077,98.83,63769.73,38.6,-0.04745,2e-05,4.37867]
[1780580831839,98.83,63769.73,38.6,-0.04745,2e-05,4.37867]
[1780580832122,98.83,63790.3,38.6,-0.04699,2e-05,4.3459]
[1780580832602,98.83,63790.3,38.6,-0.04699,2e-05,4.3459]
[1780580832625,98.83,63790.3,38.6,-0.04699,2e-05,4.3459]
[1780580832901,98.83,63790.3,38.6,-0.04699,2e-05,4.3459]
[1780580833130,98.83,63790.3,38.6,-0.04699,2e-05,4.3459]
[1780580833162,98.84,63800.88,38.6,-0.04678,2e-05,4.33079]
[1780580833187,98.84,63800.88,38.6,-0.04678,2e-05,4.33079]
[1780580833823,98.84,63800.88,38.6,-0.04678,2e-05,4.33079]
[1780580833853,98.84,63800.88,38.6,-0.04678,2e-05,4.33079]
[1780580833945,98.85,63807.44,38.6,-0.04663,2e-05,4.32054]
[1780580834657,98.85,63807.44,38.6,-0.04663,2e-05,4.32054]
[1780580834797,98.85,63807.44,38.6,-0.04663,2e-05,4.32054]
[1780580835036,98.85,63807.44,38.6,-0.04663,2e-05,4.32054]
[1780580835165,98.84,63819.48,38.6,-0.04636,2e-05,4.30132]
[1780580835567,98.84,63819.48,38.6,-0.04636,2e-05,4.30132]
[1780580835853,98.84,63819.48,38.6,-0.04636,2e-05,4.30132]
[1780580836048,98.84,63819.48,38.6,-0.04636,2e-05,4.30132]
[1780580836136,98.84,63821.2,38.6,-0.04632,2e-05,4.2985]
[1780580836442,98.84,63821.2,38.6,-0.04632,2e-05,4.2985]
[1780580837346,98.86,63821.61,38.6,-0.04634,2e-05,4.29959]
[1780580837404,98.86,63821.61,38.6,-0.04634,2e-05,4.29959]
[1780580838984,98.87,63822.91,38.6,-0.04632,2e-05,4.29845]
[1780580840082,98.88,63837.62,38.6,-0.04602,2e-05,4.27722]
[1780580841087,98.88,63837.62,38.6,-0.04602,2e-05,4.27722]
[1780580841195,98.88,63837.62,38.6,-0.04602,2e-05,4.27722]
[1780580841052,98.89,63824.55,38.6,-0.04633,2e-05,4.29917]
[1780580841625,98.89,63824.55,38.6,-0.04633,2e-05,4.29917]
[1780580842129,98.9,63813.15,38.6,-0.04659,2e-05,4.31749]
[1780580842536,98.9,63813.15,38.6,-0.04659,2e-05,4.31749]
[1780580842972,98.9,63805.77,38.6,-0.04675,2e-05,4.32927]
[1780580843214,98.9,63805.77,38.6,-0.04675,2e-05,4.32927]
[1780580843539,98.9,63805.77,38.6,-0.04675,2e-05,4.32927]
[1780580844805,98.9,63804.08,38.6,-0.04679,2e-05,4.33217]
[1780580844817,98.9,63804.08,38.6,-0.04679,2e-05,4.33217]
[1780580846457,98.92,63789.12,38.6,-0.04715,2e-05,4.35795]
[1780580847342,98.92,63798.42,38.6,-0.04695,2e-05,4.34328]
[1780580849245,98.95,63787.29,38.6,-0.04724,2e-05,4.36459]
[1780580854765,98.96,63786.82,38.6,-0.04725,2e-05,4.36393]
[1780580854979,98.96,63786.82,38.6,-0.04725,2e-05,4.36393]
[1780580855103,98.96,63786.82,38.6,-0.04725,2e-05,4.36393]
[1780580855139,98.96,63813.66,38.6,-0.04665,2e-05,4.32134]
[1780580855575,98.96,63813.66,38.6,-0.04665,2e-05,4.32134]
[1780580855837,98.96,63813.66,38.6,-0.04665,2e-05,4.32134]
[1780580855978,98.96,63813.66,38.6,-0.04665,2e-05,4.32134]
[1780580856087,98.96,63836.62,38.6,-0.04614,2e-05,4.28501]
[1780580856622,98.96,63836.62,38.6,-0.04614,2e-05,4.28501]
[1780580856845,98.96,63836.62,38.6,-0.04614,2e-05,4.28501]
[1780580857147,98.97,63847.68,38.6,-0.0459,2e-05,4.26793]
[1780580858963,98.97,63844.84,38.6,-0.04596,2e-05,4.27253]
[1780580859878,98.98,63835.8,38.6,-0.04618,2e-05,4.28809]
[1780580860342,98.98,63835.8,38.6,-0.04618,2e-05,4.28809]
[1780580860663,98.98,63835.8,38.6,-0.04618,2e-05,4.28809]
[1780580860783,98.98,63835.8,38.6,-0.04618,2e-05,4.28809]
[1780580860886,98.99,63831.86,38.6,-0.04628,2e-05,4.29521]
[1780580861495,98.99,63831.86,38.6,-0.04628,2e-05,4.29521]
[1780580861626,98.99,63831.86,38.6,-0.04628,2e-05,4.29521]
[1780580861893,99.01,63829.97,38.6,-0.04636,2e-05,4.30079]
[1780580865659,99.02,63835.65,38.6,-0.04626,2e-05,4.29386]
[1780580866010,99.03,63845.29,38.6,-0.04606,2e-05,4.27966]
[1780580869943,99.07,63851.64,38.6,-0.04597,2e-05,4.27368]
[1780580871395,99.09,63855.41,38.6,-0.04593,2e-05,4.27048]
[1780580873019,99.1,63863.03,38.6,-0.04578,2e-05,4.25988]
[1780580873039,99.1,63876.06,38.6,-0.0455,2e-05,4.23962]
[1780580878216,99.11,63872.57,38.6,-0.04558,2e-05,4.24583]
[1780580878910,99.11,63868.12,38.6,-0.04568,2e-05,4.25298]
[1780580880445,99.11,63858.52,38.6,-0.0459,2e-05,4.26837]
[1780580881339,99.12,63862.23,38.6,-0.04582,2e-05,4.26268]
[1780580881675,99.12,63862.23,38.6,-0.04582,2e-05,4.26268]
[1780580883856,99.12,63863.75,38.6,-0.04579,2e-05,4.26059]
[1780580884119,99.12,63863.75,38.6,-0.04579,2e-05,4.26059]
[1780580885010,99.12,63865.81,38.6,-0.04574,2e-05,4.25751]
[1780580885962,99.12,63864.98,38.6,-0.04577,2e-05,4.25897]
[1780580888101,99.16,63875.21,38.6,-0.0456,2e-05,4.24723]
[1780580890110,99.16,63867.75,38.6,-0.04577,2e-05,4.25924]
[1780580893131,99.16,63874.21,38.6,-0.04563,2e-05,4.24958]
[1780580894640,99.17,63875.94,38.6,-0.0456,2e-05,4.24703]
[1780580895202,99.17,63875.94,38.6,-0.0456,2e-05,4.24703]
[1780580895216,99.17,63897.42,38.6,-0.04513,2e-05,4.21367]
[1780580897162,99.17,63884.0,38.6,-0.04543,2e-05,4.23505]
[1780580898167,99.17,63884.0,38.6,-0.04543,2e-05,4.23505]
[1780580898912,99.17,63879.1,38.6,-0.04554,2e-05,4.24272]
[1780580902056,99.17,63872.56,38.6,-0.04568,2e-05,4.25291]
[1780580902260,99.17,63856.63,38.6,-0.04603,2e-05,4.27789]
[1780580903254,99.17,63829.2,38.6,-0.04663,2e-05,4.3211]
[1780580903959,99.17,63829.2,38.6,-0.04663,2e-05,4.3211]
[1780580904221,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580904315,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580904539,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580904552,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580904951,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580905290,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580905322,99.17,63819.07,38.6,-0.04685,2e-05,4.33701]
[1780580905229,99.17,63800.04,38.6,-0.04728,2e-05,4.3673]
[1780580905495,99.17,63800.04,38.6,-0.04728,2e-05,4.3673]
[1780580905621,99.17,63800.04,38.6,-0.04728,2e-05,4.3673]
[1780580905631,99.17,63800.04,38.6,-0.04728,2e-05,4.3673]
[1780580906095,99.17,63800.04,38.6,-0.04728,2e-05,4.3673]
[1780580906241,99.17,63788.85,38.6,-0.04753,2e-05,4.38516]
[1780580906697,99.17,63788.85,38.6,-0.04753,2e-05,4.38516]
[1780580907602,99.15,63785.78,38.6,-0.04757,2e-05,4.38779]
[1780580907658,99.15,63785.78,38.6,-0.04757,2e-05,4.38779]
[1780580908120,99.15,63785.78,38.6,-0.04757,2e-05,4.38779]
[1780580908157,99.15,63785.78,38.6,-0.04757,2e-05,4.38779]
[1780580908259,99.15,63783.16,38.6,-0.04763,2e-05,4.39189]
[1780580908704,99.15,63783.16,38.6,-0.04763,2e-05,4.39189]
[1780580908836,99.15,63783.16,38.6,-0.04763,2e-05,4.39189]
[1780580908985,99.15,63783.16,38.6,-0.04763,2e-05,4.39189]
[1780580909266,99.15,63771.86,38.6,-0.04789,2e-05,4.41008]
[1780580914461,99.16,63773.77,38.6,-0.04783,2e-05,4.40498]
[1780580915032,99.16,63773.61,38.6,-0.04783,2e-05,4.40523]
[1780580915085,99.16,63752.14,38.6,-0.04833,2e-05,4.44039]
[1780580915602,99.16,63752.14,38.6,-0.04833,2e-05,4.44039]
[1780580915936,99.16,63752.14,38.6,-0.04833,2e-05,4.44039]
[1780580919269,99.16,63740.81,38.6,-0.04859,2e-05,4.45857]
[1780580919409,99.16,63740.81,38.6,-0.04859,2e-05,4.45857]
[1780580919748,99.16,63740.81,38.6,-0.04859,2e-05,4.45857]
[1780580920307,99.16,63717.87,38.6,-0.04912,2e-05,4.49572]
[1780580921155,99.16,63734.34,38.6,-0.04873,2e-05,4.46901]
[1780580921676,99.16,63734.34,38.6,-0.04873,2e-05,4.46901]
[1780580922312,99.16,63734.34,38.6,-0.04873,2e-05,4.46901]
[1780580922171,99.16,63751.27,38.6,-0.04834,2e-05,4.44153]
[1780580922461,99.16,63754.3,38.6,-0.04827,2e-05,4.43664]
[1780580925477,99.16,63758.71,38.6,-0.04817,2e-05,4.42956]
[1780580925839,99.16,63758.71,38.6,-0.04817,2e-05,4.42956]
[1780580926830,99.16,63762.36,38.6,-0.04809,2e-05,4.42371]
[1780580928514,99.17,63780.38,38.6,-0.04769,2e-05,4.39529]
[1780580932183,99.18,63768.88,38.6,-0.04796,2e-05,4.41482]
[1780580933143,99.18,63755.02,38.6,-0.04829,2e-05,4.43761]
[1780580936936,99.18,63749.87,38.6,-0.04841,2e-05,4.44611]
[1780580941987,99.18,63748.01,38.6,-0.04845,2e-05,4.44903]
[1780580943454,99.18,63739.16,38.6,-0.04865,2e-05,4.4633]
[1780580945311,99.18,63764.79,38.6,-0.04806,2e-05,4.42194]
[1780580948777,99.19,63758.82,38.6,-0.04821,2e-05,4.43226]
[1780580951706,99.19,63742.03,38.6,-0.0486,2e-05,4.4594]
[1780580953138,99.19,63724.52,38.6,-0.049,2e-05,4.48804]
[1780580954256,99.19,63714.01,38.6,-0.04925,2e-05,4.50504]
[1780580956863,99.18,63738.9,38.6,-0.04866,2e-05,4.46366]
[1780580962418,99.18,63736.81,38.6,-0.0487,2e-05,4.46681]
[1780580963804,99.18,63748.91,38.6,-0.04842,2e-05,4.44719]
[1780580965003,99.18,63758.61,38.6,-0.0482,2e-05,4.43156]
[1780580966757,99.18,63757.42,38.6,-0.04823,2e-05,4.4335]
[1780580966824,99.18,63737.66,38.6,-0.04868,2e-05,4.46559]
[1780580967762,99.18,63737.66,38.6,-0.04868,2e-05,4.46559]
[1780580968159,99.18,63737.66,38.6,-0.04868,2e-05,4.46559]
[1780580968203,99.18,63725.56,38.6,-0.04896,2e-05,4.48516]
[1780580969377,99.18,63725.56,38.6,-0.04896,2e-05,4.48516]
[1780580969373,99.18,63695.52,38.6,-0.04966,2e-05,4.53406]
[1780580969816,99.18,63695.52,38.6,-0.04966,2e-05,4.53406]
[1780580969987,99.18,63695.52,38.6,-0.04966,2e-05,4.53406]
[1780580971872,99.17,63704.47,38.6,-0.04944,2e-05,4.51852]
[1780580973974,99.17,63705.75,38.6,-0.04938,2e-05,4.51297]
[1780580974061,99.17,63706.47,38.6,-0.04936,2e-05,4.51169]
[1780580975967,99.12,63695.87,38.6,-0.04953,2e-05,4.52361]
[1780580978152,99.08,63711.6,38.6,-0.04909,2e-05,4.49234]
[1780580980243,99.07,63714.91,38.6,-0.04901,2e-05,4.48672]
[1780580980299,99.07,63711.38,38.6,-0.04909,2e-05,4.49223]
[1780580982344,99.07,63720.28,38.6,-0.04887,2e-05,4.47698]
[1780580987349,99.06,63711.85,38.6,-0.04906,2e-05,4.49044]
[1780580986973,99.06,63701.2,38.6,-0.04931,2e-05,4.5077]
[1780580990148,99.06,63698.73,38.6,-0.04936,2e-05,4.5115]
[1780580990221,99.06,63718.09,38.6,-0.04891,2e-05,4.47989]
[1780580990818,99.06,63718.09,38.6,-0.04891,2e-05,4.47989]
[1780580991221,99.06,63732.27,38.6,-0.04858,2e-05,4.4567]
[1780580991499,99.06,63732.27,38.6,-0.04858,2e-05,4.4567]
[1780580994587,99.05,63732.36,38.6,-0.04857,2e-05,4.45601]
[1780580995045,99.05,63747.54,38.6,-0.04822,2e-05,4.4315]
[1780580996071,99.05,63757.39,38.6,-0.048,2e-05,4.41562]
[1780580997029,99.05,63757.39,38.6,-0.048,2e-05,4.41562]
[1780580997151,99.05,63757.39,38.6,-0.048,2e-05,4.41562]
[1780580997422,99.05,63768.53,38.6,-0.04774,2e-05,4.39776]
[1780580998098,99.05,63778.97,38.6,-0.04751,2e-05,4.38103]
[1780581002754,99.03,63774.28,38.6,-0.04758,2e-05,4.3863]
[1780581003526,99.03,63756.04,38.6,-0.04799,2e-05,4.41499]
[1780581004142,99.03,63746.79,38.6,-0.0482,2e-05,4.42994]
[1780581005311,99.03,63758.38,38.6,-0.04794,2e-05,4.41131]
[1780581008230,99.03,63769.68,38.6,-0.04768,2e-05,4.39335]
[1780581009785,99.04,63767.12,38.6,-0.04775,2e-05,4.39835]
[1780581010544,99.05,63771.59,38.6,-0.04766,2e-05,4.39199]
[1780581011043,99.05,63771.59,38.6,-0.04766,2e-05,4.39199]
[1780581011192,99.04,63759.49,38.6,-0.04793,2e-05,4.4107]
[1780581012129,99.04,63759.49,38.6,-0.04793,2e-05,4.4107]
[1780581012380,99.04,63733.92,38.6,-0.04851,2e-05,4.45199]
[1780581013138,99.04,63733.92,38.6,-0.04851,2e-05,4.45199]
[1780581013207,99.04,63714.34,38.6,-0.04897,2e-05,4.48372]
[1780581013821,99.04,63714.34,38.6,-0.04897,2e-05,4.48372]
[1780581013829,99.04,63714.34,38.6,-0.04897,2e-05,4.48372]
[1780581013860,99.04,63714.34,38.6,-0.04897,2e-05,4.48372]
[1780581014133,99.04,63714.34,38.6,-0.04897,2e-05,4.48372]
[1780581014631,99.04,63705.74,38.6,-0.04917,2e-05,4.49769]
[1780581015123,99.04,63705.74,38.6,-0.04917,2e-05,4.49769]
[1780581015595,99.04,63705.47,38.6,-0.04917,2e-05,4.49789]
[1780581015928,99.04,63705.47,38.6,-0.04917,2e-05,4.49789]
[1780581016333,99.04,63705.47,38.6,-0.04917,2e-05,4.49789]
[1780581016412,99.04,63705.47,38.6,-0.04917,2e-05,4.49789]
[1780581016662,99.04,63708.3,38.6,-0.0491,2e-05,4.49302]
[1780581016760,99.04,63708.3,38.6,-0.0491,2e-05,4.49302]
[1780581017004,99.04,63708.3,38.6,-0.0491,2e-05,4.49302]
[1780581017162,99.04,63708.3,38.6,-0.0491,2e-05,4.49302]
[1780581018049,99.03,63706.07,38.6,-0.04915,2e-05,4.49638]
[1780581018340,99.03,63705.73,38.6,-0.04915,2e-05,4.49667]
[1780581019568,99.03,63701.47,38.6,-0.04925,2e-05,4.50326]
[1780581023482,99.01,63688.62,38.6,-0.04952,2e-05,4.52208]
[1780581025315,99.01,63704.06,38.6,-0.04915,2e-05,4.49677]
[1780581027553,99.0,63694.09,38.6,-0.04937,2e-05,4.51188]
[1780581028814,99.0,63689.92,38.6,-0.04947,2e-05,4.51869]
[1780581030521,99.0,63685.41,38.6,-0.04957,2e-05,4.52584]
[1780581030664,99.0,63685.41,38.6,-0.04957,2e-05,4.52584]
[1780581030578,99.0,63676.04,38.6,-0.04979,2e-05,4.54117]
[1780581031373,99.0,63656.91,38.6,-0.05021,2e-05,4.56922]
[1780581032342,99.0,63656.91,38.6,-0.05021,2e-05,4.56922]
[1780581032382,99.0,63666.59,38.6,-0.04998,2e-05,4.55316]
[1780581032761,99.0,63666.59,38.6,-0.04998,2e-05,4.55316]
[1780581033391,99.0,63677.44,38.6,-0.04972,2e-05,4.53537]
[1780581034217,99.0,63677.44,38.6,-0.04972,2e-05,4.53537]
[1780581034400,99.0,63677.44,38.6,-0.04972,2e-05,4.53537]
[1780581034912,98.99,63676.31,38.6,-0.04975,2e-05,4.53702]
[1780581036412,98.99,63696.6,38.6,-0.04927,2e-05,4.50344]
[1780581037419,98.99,63686.58,38.6,-0.0495,2e-05,4.51971]
[1780581037949,98.99,63686.58,38.6,-0.0495,2e-05,4.51971]
[1780581038551,98.99,63668.11,38.6,-0.04993,2e-05,4.54984]
[1780581040688,98.99,63666.05,38.6,-0.04997,2e-05,4.55288]
[1780581043971,98.98,63650.74,38.6,-0.05033,2e-05,4.57749]
[1780581044119,98.98,63650.74,38.6,-0.05033,2e-05,4.57749]
[1780581044236,98.98,63650.74,38.6,-0.05033,2e-05,4.57749]
[1780581044471,98.98,63626.66,38.6,-0.0509,2e-05,4.61706]
[1780581044811,98.98,63626.66,38.6,-0.0509,2e-05,4.61706]
[1780581046487,98.98,63644.02,38.6,-0.05048,2e-05,4.58808]
[1780581047494,98.97,63653.21,38.6,-0.05026,2e-05,4.57245]
[1780581049511,98.97,63663.03,38.6,-0.05002,2e-05,4.55589]
[1780581051021,98.97,63669.77,38.6,-0.04986,2e-05,4.54465]
[1780581051616,98.97,63684.25,38.6,-0.04952,2e-05,4.52079]
[1780581054316,98.97,63677.36,38.6,-0.04967,2e-05,4.53181]
[1780581057482,98.96,63672.44,38.6,-0.04978,2e-05,4.53944]
[1780581058498,98.96,63674.15,38.6,-0.04974,2e-05,4.53649]
[1780581058589,98.96,63683.57,38.6,-0.04952,2e-05,4.52093]
[1780581058704,98.96,63683.57,38.6,-0.04952,2e-05,4.52093]
[1780581060637,98.96,63672.91,38.6,-0.04977,2e-05,4.53816]
[1780581061151,98.96,63672.91,38.6,-0.04977,2e-05,4.53816]
[1780581063666,98.95,63636.7,38.6,-0.05062,2e-05,4.59744]
[1780581064667,98.95,63647.51,38.6,-0.05036,2e-05,4.57943]
[1780581065626,98.95,63647.51,38.6,-0.05036,2e-05,4.57943]
[1780581066888,98.95,63643.34,38.6,-0.05045,2e-05,4.58562]
[1780581067060,98.95,63643.34,38.6,-0.05045,2e-05,4.58562]
[1780581067154,98.95,63643.34,38.6,-0.05045,2e-05,4.58562]
[1780581067682,98.94,63640.76,38.6,-0.0505,2e-05,4.58949]
[1780581068689,98.94,63654.31,38.6,-0.05018,2e-05,4.56676]
[1780581069445,98.94,63654.31,38.6,-0.05018,2e-05,4.56676]
[1780581069697,98.94,63686.09,38.6,-0.04943,2e-05,4.51465]
[1780581069896,98.94,63686.09,38.6,-0.04943,2e-05,4.51465]
[1780581070044,98.94,63686.09,38.6,-0.04943,2e-05,4.51465]
[1780581070703,98.94,63676.59,38.6,-0.04965,2e-05,4.53019]
[1780581071147,98.94,63676.59,38.6,-0.04965,2e-05,4.53019]
[1780581071711,98.94,63687.61,38.6,-0.04939,2e-05,4.51169]
[1780581073988,98.94,63685.37,38.6,-0.04944,2e-05,4.51513]
[1780581074735,98.94,63685.37,38.6,-0.04944,2e-05,4.51513]
[1780581074945,98.93,63693.13,38.6,-0.04925,2e-05,4.50235]
[1780581075740,98.93,63681.56,38.6,-0.04952,2e-05,4.52113]
[1780581076747,98.93,63692.9,38.6,-0.04926,2e-05,4.50252]
[1780581080326,98.93,63685.78,38.6,-0.04942,2e-05,4.51383]
[1780581081322,98.93,63706.54,38.6,-0.04893,2e-05,4.4798]
[1780581083997,98.93,63705.04,38.6,-0.04897,2e-05,4.48211]
[1780581085087,98.93,63722.2,38.6,-0.04857,2e-05,4.4542]
[1780581085893,98.93,63722.2,38.6,-0.04857,2e-05,4.4542]
[1780581085903,98.93,63722.2,38.6,-0.04857,2e-05,4.4542]
[1780581087426,98.93,63704.8,38.6,-0.04897,2e-05,4.48235]
[1780581088963,98.93,63698.4,38.6,-0.04912,2e-05,4.49271]
[1780581089390,98.92,63712.94,38.6,-0.04878,2e-05,4.46899]
[1780581090235,98.92,63712.94,38.6,-0.04878,2e-05,4.46899]
[1780581091291,98.92,63720.92,38.6,-0.04859,2e-05,4.45602]
[1780581091352,98.92,63731.26,38.6,-0.04832,2e-05,4.43607]
[1780581092578,98.92,63731.26,38.6,-0.04832,2e-05,4.43607]
[1780581092645,98.92,63731.26,38.6,-0.04832,2e-05,4.43607]
[1780581092666,98.92,63741.59,38.6,-0.04809,2e-05,4.41942]
[1780581093043,98.92,63741.59,38.6,-0.04809,2e-05,4.41942]
[1780581093180,98.92,63741.59,38.6,-0.04809,2e-05,4.41942]
[1780581093207,98.93,63752.68,38.6,-0.04784,2e-05,4.40162]
[1780581093926,98.93,63752.68,38.6,-0.04784,2e-05,4.40162]
[1780581094500,98.93,63752.68,38.6,-0.04784,2e-05,4.40162]
[1780581094596,98.93,63756.96,38.6,-0.04774,2e-05,4.39482]
[1780581095407,98.93,63765.92,38.6,-0.04754,2e-05,4.38044]
[1780581097662,98.92,63761.53,38.6,-0.04763,2e-05,4.38737]
[1780581098942,98.92,63775.4,38.6,-0.04732,2e-05,4.36503]
[1780581101217,98.92,63775.55,38.6,-0.04731,2e-05,4.36472]
[1780581101431,98.92,63775.55,38.6,-0.04731,2e-05,4.36472]
[1780581101907,98.92,63774.81,38.6,-0.04733,2e-05,4.36588]
[1780581102420,98.92,63774.81,38.6,-0.04733,2e-05,4.36588]
[1780581107423,98.92,63782.46,38.6,-0.04716,2e-05,4.35351]
[1780581109842,98.92,63779.99,38.6,-0.04721,2e-05,4.35745]
[1780581110144,98.92,63779.99,38.6,-0.04721,2e-05,4.35745]
[1780581115860,98.92,63783.2,38.6,-0.04714,2e-05,4.35229]
[1780581117615,98.92,63794.04,38.6,-0.0469,2e-05,4.33503]
[1780581118688,98.92,63794.04,38.6,-0.0469,2e-05,4.33503]
[1780581121224,98.92,63798.06,38.6,-0.04681,2e-05,4.329]
[1780581123231,98.93,63803.28,38.6,-0.0467,2e-05,4.32142]
[1780581124489,98.93,63800.72,38.6,-0.04676,2e-05,4.32554]
[1780581127510,98.94,63799.47,38.6,-0.0468,2e-05,4.32858]
[1780581127639,98.94,63799.47,38.6,-0.0468,2e-05,4.32858]
[1780581128193,98.94,63798.14,38.6,-0.04684,2e-05,4.33106]
[1780581128790,98.94,63798.14,38.6,-0.04684,2e-05,4.33106]
[1780581129780,98.94,63801.12,38.6,-0.04677,2e-05,4.32635]
[1780581129920,98.94,63798.74,38.6,-0.04683,2e-05,4.33018]
[1780581129982,98.94,63798.74,38.6,-0.04683,2e-05,4.33018]
[1780581130212,98.94,63798.74,38.6,-0.04683,2e-05,4.33018]
[1780581131094,98.94,63804.6,38.6,-0.0467,2e-05,4.3209]
[1780581131108,98.94,63804.6,38.6,-0.0467,2e-05,4.3209]
[1780581131396,98.94,63804.6,38.6,-0.0467,2e-05,4.3209]
[1780581132038,98.95,63803.95,38.6,-0.04672,2e-05,4.32244]
[1780581132657,98.95,63803.95,38.6,-0.04672,2e-05,4.32244]
[1780581133488,98.95,63806.48,38.6,-0.04667,2e-05,4.31889]
[1780581134075,98.96,63805.78,38.6,-0.04669,2e-05,4.32054]
[1780581134723,98.96,63805.78,38.6,-0.04669,2e-05,4.32054]
[1780581134926,98.96,63805.06,38.6,-0.04671,2e-05,4.32218]
[1780581136767,98.97,63803.72,38.6,-0.04675,2e-05,4.32478]
[1780581139173,98.97,63802.68,38.6,-0.04678,2e-05,4.32692]
[1780581139480,98.97,63802.68,38.6,-0.04678,2e-05,4.32692]
[1780581140551,98.97,63802.48,38.6,-0.04678,2e-05,4.32728]
[1780581142042,98.97,63800.41,38.6,-0.04683,2e-05,4.33064]
[1780581147385,98.97,63796.71,38.6,-0.04692,2e-05,4.33669]
[1780581148806,98.97,63796.71,38.6,-0.04692,2e-05,4.33669]
[1780581149281,98.97,63794.14,38.6,-0.04697,2e-05,4.3408]
[1780581150268,98.97,63791.27,38.6,-0.04704,2e-05,4.34538]
[1780581150774,98.97,63791.27,38.6,-0.04704,2e-05,4.34538]
[1780581150857,98.97,63802.17,38.6,-0.04679,2e-05,4.32804]
[1780581152034,98.97,63805.91,38.6,-0.04668,2e-05,4.31897]
[1780581154183,98.97,63804.64,38.6,-0.04671,2e-05,4.32108]
[1780581158138,98.97,63792.3,38.6,-0.04699,2e-05,4.34084]
[1780581162749,98.97,63788.92,38.6,-0.04706,2e-05,4.34628]
[1780581164760,98.97,63794.11,38.6,-0.04695,2e-05,4.33804]
[1780581166798,98.98,63786.86,38.6,-0.04711,2e-05,4.34963]
[1780581167284,98.98,63781.86,38.6,-0.04722,2e-05,4.3576]
[1780581167718,98.97,63765.56,38.6,-0.04759,2e-05,4.38366]
[1780581168826,98.97,63765.56,38.6,-0.04759,2e-05,4.38366]
[1780581168908,98.98,63746.24,38.6,-0.04803,2e-05,4.4148]
[1780581170594,98.97,63747.83,38.6,-0.04799,2e-05,4.41211]
[1780581170605,98.97,63747.83,38.6,-0.04799,2e-05,4.41211]
[1780581171564,98.97,63728.3,38.6,-0.04844,2e-05,4.44334]
[1780581171940,98.97,63728.3,38.6,-0.04844,2e-05,4.44334]
[1780581172772,98.97,63728.3,38.6,-0.04844,2e-05,4.44334]
[1780581172853,98.97,63732.63,38.6,-0.04834,2e-05,4.43616]
[1780581176146,98.97,63744.58,38.6,-0.04806,2e-05,4.41694]
[1780581178792,98.97,63746.48,38.6,-0.04802,2e-05,4.41397]
[1780581183913,98.97,63742.54,38.6,-0.04811,2e-05,4.42052]
[1780581189146,98.98,63749.17,38.6,-0.04797,2e-05,4.41012]
[1780581190784,98.98,63760.63,38.6,-0.04771,2e-05,4.39176]
[1780581191145,98.98,63760.63,38.6,-0.04771,2e-05,4.39176]
[1780581191740,98.98,63750.33,38.6,-0.04794,2e-05,4.40845]
[1780581192747,98.98,63741.32,38.6,-0.04815,2e-05,4.42302]
[1780581193949,98.98,63731.36,38.6,-0.04838,2e-05,4.43913]
[1780581197784,98.98,63742.67,38.6,-0.04812,2e-05,4.42094]
[1780581198871,98.98,63751.78,38.6,-0.04791,2e-05,4.40631]
[1780581200898,98.98,63765.81,38.6,-0.0476,2e-05,4.38392]
[1780581201065,98.98,63765.81,38.6,-0.0476,2e-05,4.38392]
[1780581201813,98.98,63765.81,38.6,-0.0476,2e-05,4.38392]
[1780581201819,98.98,63765.81,38.6,-0.0476,2e-05,4.38392]
[1780581201840,98.98,63789.72,38.6,-0.04706,2e-05,4.34565]
[1780581204229,98.98,63787.4,38.6,-0.0471,2e-05,4.349]
[1780581204556,98.98,63787.4,38.6,-0.0471,2e-05,4.349]
[1780581206563,98.97,63787.04,38.6,-0.04711,2e-05,4.3492]
[1780581207928,98.97,63787.02,38.6,-0.0471,2e-05,4.34905]
[1780581208247,98.97,63788.07,38.6,-0.04708,2e-05,4.34719]
[1780581208445,98.97,63788.07,38.6,-0.04708,2e-05,4.34719]
[1780581209196,98.97,63783.09,38.6,-0.04719,2e-05,4.35496]
[1780581209510,98.97,63783.09,38.6,-0.04719,2e-05,4.35496]
[1780581209913,98.97,63783.09,38.6,-0.04719,2e-05,4.35496]
[1780581209921,98.97,63772.59,38.6,-0.04742,2e-05,4.37154]
[1780581210852,98.97,63772.59,38.6,-0.04742,2e-05,4.37154]
[1780581210909,98.97,63772.59,38.6,-0.04742,2e-05,4.37154]
[1780581210915,98.97,63753.68,38.6,-0.04785,2e-05,4.40182]
[1780581211960,98.97,63753.68,38.6,-0.04785,2e-05,4.40182]
[1780581211922,98.97,63742.83,38.6,-0.04807,2e-05,4.41616]
[1780581212929,98.97,63729.06,38.6,-0.04838,2e-05,4.43842]
[1780581213509,98.97,63729.06,38.6,-0.04838,2e-05,4.43842]
[1780581213642,98.97,63729.06,38.6,-0.04838,2e-05,4.43842]
[1780581213728,98.97,63729.06,38.6,-0.04838,2e-05,4.43842]
[1780581213936,98.97,63724.65,38.6,-0.04848,2e-05,4.44556]
[1780581217846,98.96,63721.11,38.6,-0.04856,2e-05,4.45069]
[1780581217960,98.96,63721.11,38.6,-0.04856,2e-05,4.45069]
[1780581217964,98.96,63722.34,38.6,-0.04853,2e-05,4.44851]
[1780581222999,98.96,63716.44,38.6,-0.04866,2e-05,4.458]
[1780581226602,98.96,63708.87,38.6,-0.04883,2e-05,4.47016]
[1780581227253,98.96,63700.96,38.6,-0.04902,2e-05,4.48302]
[1780581227718,98.96,63700.96,38.6,-0.04902,2e-05,4.48302]
[1780581227823,98.96,63685.85,38.6,-0.04937,2e-05,4.50746]
[1780581229642,98.96,63685.49,38.6,-0.04938,2e-05,4.50805]
[1780581230659,98.96,63669.22,38.6,-0.04975,2e-05,4.53444]
[1780581231526,98.96,63669.22,38.6,-0.04975,2e-05,4.53444]
[1780581231986,98.96,63669.22,38.6,-0.04975,2e-05,4.53444]
[1780581232303,98.95,63666.5,38.6,-0.04981,2e-05,4.53857]
[1780581232873,98.95,63666.5,38.6,-0.04981,2e-05,4.53857]
[1780581233321,98.95,63686.2,38.6,-0.04935,2e-05,4.5062]
[1780581235376,98.95,63698.73,38.6,-0.04906,2e-05,4.48558]
[1780581237886,98.95,63708.62,38.6,-0.04882,2e-05,4.46935]
[1780581238238,98.95,63708.62,38.6,-0.04882,2e-05,4.46935]
[1780581238929,98.95,63708.62,38.6,-0.04882,2e-05,4.46935]
[1780581238952,98.95,63719.42,38.6,-0.04857,2e-05,4.45182]
[1780581239272,98.95,63734.17,38.6,-0.04824,2e-05,4.42797]
[1780581240804,98.95,63734.17,38.6,-0.04824,2e-05,4.42797]
[1780581241233,98.95,63736.96,38.6,-0.04817,2e-05,4.42354]
[1780581241576,98.95,63738.0,38.6,-0.04815,2e-05,4.42187]
[1780581242998,98.95,63738.0,38.6,-0.04815,2e-05,4.42187]
[1780581242961,98.94,63758.13,38.6,-0.04767,2e-05,4.3883]
[1780581243161,98.94,63758.13,38.6,-0.04767,2e-05,4.3883]
[1780581243307,98.94,63758.13,38.6,-0.04767,2e-05,4.3883]
[1780581243603,98.94,63758.13,38.6,-0.04767,2e-05,4.3883]
[1780581243926,98.94,63758.13,38.6,-0.04767,2e-05,4.3883]
[1780581243987,98.94,63765.94,38.6,-0.04749,2e-05,4.37549]
[1780581244222,98.94,63765.94,38.6,-0.04749,2e-05,4.37549]
[1780581244459,98.94,63765.94,38.6,-0.04749,2e-05,4.37549]
[1780581245910,98.94,63764.24,38.6,-0.04753,2e-05,4.37821]
[1780581245980,98.94,63764.24,38.6,-0.04753,2e-05,4.37821]
[1780581246924,98.93,63767.38,38.6,-0.04745,2e-05,4.37274]
[1780581246962,98.93,63767.38,38.6,-0.04745,2e-05,4.37274]
[1780581247922,98.91,63757.44,38.6,-0.04764,2e-05,4.38603]
[1780581248641,98.91,63757.44,38.6,-0.04764,2e-05,4.38603]
[1780581248830,98.91,63740.67,38.6,-0.04802,2e-05,4.41271]
[1780581249913,98.91,63731.02,38.6,-0.04824,2e-05,4.42812]
[1780581252319,98.91,63729.64,38.6,-0.04827,2e-05,4.43021]
[1780581252534,98.91,63729.64,38.6,-0.04827,2e-05,4.43021]
[1780581252596,98.91,63729.64,38.6,-0.04827,2e-05,4.43021]
[1780581253053,98.9,63724.56,38.6,-0.04838,2e-05,4.4381]
[1780581253421,98.9,63724.56,38.6,-0.04838,2e-05,4.4381]
[1780581253578,98.9,63708.07,38.6,-0.04876,2e-05,4.46482]
[1780581254390,98.9,63708.07,38.6,-0.04876,2e-05,4.46482]
[1780581254966,98.9,63708.07,38.6,-0.04876,2e-05,4.46482]
[1780581257871,98.9,63709.94,38.6,-0.04872,2e-05,4.46168]
[1780581259834,98.9,63696.08,38.6,-0.04904,2e-05,4.48409]
[1780581260932,98.9,63690.22,38.6,-0.04917,2e-05,4.49355]
[1780581261033,98.9,63690.22,38.6,-0.04917,2e-05,4.49355]
[1780581261521,98.9,63689.81,38.6,-0.04918,2e-05,4.49413]
[1780581261575,98.9,63671.71,38.6,-0.0496,2e-05,4.52371]
[1780581262569,98.9,63671.71,38.6,-0.0496,2e-05,4.52371]
[1780581262729,98.9,63671.71,38.6,-0.0496,2e-05,4.52371]
[1780581262797,98.9,63671.71,38.6,-0.0496,2e-05,4.52371]
[1780581263611,98.9,63687.06,38.6,-0.04924,2e-05,4.49836]
[1780581266778,98.9,63697.18,38.6,-0.049,2e-05,4.48155]
[1780581270851,98.9,63700.52,38.6,-0.04892,2e-05,4.476]
[1780581270926,98.89,63726.52,38.6,-0.04832,2e-05,4.43379]
[1780581271682,98.89,63726.52,38.6,-0.04832,2e-05,4.43379]
[1780581271718,98.89,63726.52,38.6,-0.04832,2e-05,4.43379]
[1780581271784,98.89,63741.18,38.6,-0.04795,2e-05,4.40699]
[1780581273136,98.89,63741.49,38.6,-0.04795,2e-05,4.40637]
[1780581273228,98.89,63741.49,38.6,-0.04795,2e-05,4.40637]
[1780581273335,98.89,63741.49,38.6,-0.04795,2e-05,4.40637]
[1780581273392,98.89,63741.49,38.6,-0.04795,2e-05,4.40637]
[1780581273664,98.89,63748.97,38.6,-0.04778,2e-05,4.39434]
[1780581274203,98.89,63748.97,38.6,-0.04778,2e-05,4.39434]
[1780581274629,98.89,63748.97,38.6,-0.04778,2e-05,4.39434]
[1780581274993,98.89,63748.97,38.6,-0.04778,2e-05,4.39434]
[1780581275728,98.89,63748.12,38.6,-0.0478,2e-05,4.39571]
[1780581278511,98.89,63751.1,38.6,-0.04771,2e-05,4.38987]
[1780581278656,98.88,63739.99,38.6,-0.04796,2e-05,4.4075]
[1780581279502,98.88,63721.54,38.6,-0.04838,2e-05,4.43716]
[1780581280548,98.88,63721.54,38.6,-0.04838,2e-05,4.43716]
[1780581282571,98.88,63724.16,38.6,-0.04832,2e-05,4.43261]
[1780581284538,98.88,63735.72,38.6,-0.04805,2e-05,4.41349]
[1780581285401,98.88,63735.72,38.6,-0.04805,2e-05,4.41349]
[1780581285621,98.88,63735.72,38.6,-0.04805,2e-05,4.41349]
[1780581286463,98.87,63736.47,38.6,-0.04803,2e-05,4.41216]
[1780581287536,98.87,63742.18,38.6,-0.0479,2e-05,4.40284]
[1780581287806,98.87,63742.18,38.6,-0.0479,2e-05,4.40284]
[1780581287834,98.87,63742.18,38.6,-0.0479,2e-05,4.40284]
[1780581288187,98.87,63748.35,38.6,-0.04776,2e-05,4.39282]
[1780581288435,98.87,63748.35,38.6,-0.04776,2e-05,4.39282]
[1780581288566,98.87,63758.27,38.6,-0.04753,2e-05,4.3768]
[1780581289544,98.87,63758.27,38.6,-0.04753,2e-05,4.3768]
[1780581289638,98.87,63758.27,38.6,-0.04753,2e-05,4.3768]
[1780581289674,98.87,63758.27,38.6,-0.04753,2e-05,4.3768]
[1780581289766,98.87,63761.1,38.6,-0.04746,2e-05,4.37221]
[1780581290580,98.87,63776.39,38.6,-0.04712,2e-05,4.34754]
[1780581291631,98.87,63776.39,38.6,-0.04712,2e-05,4.34754]
[1780581291669,98.87,63776.39,38.6,-0.04712,2e-05,4.34754]
[1780581291733,98.87,63790.58,38.6,-0.0468,2e-05,4.32475]
[1780581293174,98.87,63789.98,38.6,-0.04681,2e-05,4.32558]
[1780581293397,98.87,63789.98,38.6,-0.04681,2e-05,4.32558]
[1780581293678,98.87,63789.98,38.6,-0.04681,2e-05,4.32558]
[1780581293754,98.87,63789.98,38.6,-0.04681,2e-05,4.32558]
[1780581297381,98.86,63776.92,38.6,-0.04709,2e-05,4.3458]
[1780581300198,98.86,63778.02,38.6,-0.04706,2e-05,4.34354]
[1780581300565,98.86,63778.02,38.6,-0.04706,2e-05,4.34354]
[1780581300977,98.86,63778.02,38.6,-0.04706,2e-05,4.34354]
[1780581301054,98.86,63771.3,38.6,-0.04721,2e-05,4.35411]
[1780581301524,98.86,63771.3,38.6,-0.04721,2e-05,4.35411]
[1780581303162,98.86,63757.68,38.6,-0.04752,2e-05,4.37587]
[1780581303683,98.86,63746.92,38.6,-0.04776,2e-05,4.39309]
[1780581304198,98.86,63746.92,38.6,-0.04776,2e-05,4.39309]
[1780581305562,98.85,63751.06,38.6,-0.04767,2e-05,4.38635]
[1780581306509,98.85,63757.16,38.6,-0.04753,2e-05,4.37649]
[1780581306933,98.85,63757.16,38.6,-0.04753,2e-05,4.37649]
[1780581308141,98.85,63760.23,38.6,-0.04746,2e-05,4.37151]
[1780581308672,98.85,63764.28,38.6,-0.04736,2e-05,4.36497]
[1780581308746,98.85,63764.28,38.6,-0.04736,2e-05,4.36497]
[1780581308778,98.85,63764.28,38.6,-0.04736,2e-05,4.36497]
[1780581308925,98.85,63764.28,38.6,-0.04736,2e-05,4.36497]
[1780581309071,98.85,63769.69,38.6,-0.04724,2e-05,4.35627]
[1780581309779,98.85,63769.69,38.6,-0.04724,2e-05,4.35627]
[1780581310155,98.85,63769.69,38.6,-0.04724,2e-05,4.35627]
[1780581310200,98.85,63777.95,38.6,-0.04705,2e-05,4.34289]
[1780581310815,98.85,63777.95,38.6,-0.04705,2e-05,4.34289]
[1780581310856,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311245,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311469,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311528,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311606,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311665,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311882,98.85,63787.77,38.6,-0.04683,2e-05,4.32708]
[1780581311895,98.85,63772.42,38.6,-0.04717,2e-05,4.35143]
[1780581312799,98.85,63772.42,38.6,-0.04717,2e-05,4.35143]
[1780581312840,98.85,63772.42,38.6,-0.04717,2e-05,4.35143]
[1780581313026,98.85,63772.42,38.6,-0.04717,2e-05,4.35143]
[1780581313203,98.85,63764.15,38.6,-0.04736,2e-05,4.36464]
[1780581314061,98.85,63764.15,38.6,-0.04736,2e-05,4.36464]
[1780581314167,98.85,63764.15,38.6,-0.04736,2e-05,4.36464]
[1780581314103,98.85,63775.9,38.6,-0.04709,2e-05,4.34582]
[1780581314662,98.85,63775.9,38.6,-0.04709,2e-05,4.34582]
[1780581314851,98.85,63775.9,38.6,-0.04709,2e-05,4.34582]
[1780581316158,98.85,63783.76,38.6,-0.04691,2e-05,4.33312]
[1780581316416,98.85,63777.26,38.6,-0.04706,2e-05,4.34334]
[1780581316563,98.85,63777.26,38.6,-0.04706,2e-05,4.34334]
[1780581317175,98.85,63777.26,38.6,-0.04706,2e-05,4.34334]
[1780581317783,98.84,63790.76,38.6,-0.04675,2e-05,4.32151]
[1780581322185,98.84,63797.72,38.6,-0.04659,2e-05,4.31009]
[1780581324063,98.84,63783.94,38.6,-0.0469,2e-05,4.33177]
[1780581324195,98.84,63783.94,38.6,-0.0469,2e-05,4.33177]
[1780581325113,98.84,63782.78,38.6,-0.04692,2e-05,4.33347]
[1780581325158,98.84,63794.1,38.6,-0.04667,2e-05,4.31531]
[1780581325781,98.84,63794.1,38.6,-0.04667,2e-05,4.31531]
[1780581326304,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581326373,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581326491,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581326534,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581326934,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581327043,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581327046,98.83,63798.09,38.6,-0.04657,2e-05,4.30885]
[1780581327100,98.83,63788.99,38.6,-0.04678,2e-05,4.32321]
[1780581327262,98.83,63788.99,38.6,-0.04678,2e-05,4.32321]
[1780581327812,98.83,63788.99,38.6,-0.04678,2e-05,4.32321]
[1780581328880,98.83,63786.61,38.6,-0.04683,2e-05,4.32687]
[1780581329091,98.83,63786.61,38.6,-0.04683,2e-05,4.32687]
[1780581329541,98.83,63781.92,38.6,-0.04693,2e-05,4.3342]
[1780581329885,98.83,63771.03,38.6,-0.04717,2e-05,4.35143]
[1780581331132,98.83,63771.03,38.6,-0.04717,2e-05,4.35143]
[1780581331176,98.83,63776.16,38.6,-0.04703,2e-05,4.34005]
[1780581331458,98.83,63776.16,38.6,-0.04703,2e-05,4.34005]
[1780581331899,98.83,63779.06,38.6,-0.04696,2e-05,4.33526]
[1780581332450,98.83,63779.06,38.6,-0.04696,2e-05,4.33526]
[1780581332906,98.83,63779.43,38.6,-0.04695,2e-05,4.33468]
[1780581333326,98.83,63779.43,38.6,-0.04695,2e-05,4.33468]
[1780581333365,98.83,63779.43,38.6,-0.04695,2e-05,4.33468]
[1780581334109,98.83,63779.43,38.6,-0.04695,2e-05,4.33468]
[1780581334156,98.83,63792.77,38.6,-0.04665,2e-05,4.3133]
[1780581335011,98.83,63792.77,38.6,-0.04665,2e-05,4.3133]
[1780581335093,98.83,63792.77,38.6,-0.04665,2e-05,4.3133]
[1780581335123,98.83,63792.77,38.6,-0.04665,2e-05,4.3133]
[1780581335866,98.83,63799.34,38.6,-0.0465,2e-05,4.30275]
[1780581335868,98.83,63799.34,38.6,-0.0465,2e-05,4.30275]
[1780581336304,98.83,63795.24,38.6,-0.04659,2e-05,4.30916]
[1780581336442,98.83,63795.24,38.6,-0.04659,2e-05,4.30916]
[1780581336864,98.83,63795.24,38.6,-0.04659,2e-05,4.30916]
[1780581336902,98.83,63795.24,38.6,-0.04659,2e-05,4.30916]
[1780581336935,98.82,63782.55,38.6,-0.04688,2e-05,4.32924]
[1780581337330,98.82,63782.55,38.6,-0.04688,2e-05,4.32924]
[1780581337975,98.82,63782.55,38.6,-0.04688,2e-05,4.32924]
[1780581338181,98.82,63782.55,38.6,-0.04688,2e-05,4.32924]
[1780581339248,98.82,63781.35,38.6,-0.0469,2e-05,4.33101]
[1780581339436,98.82,63781.35,38.6,-0.0469,2e-05,4.33101]
[1780581339635,98.82,63789.22,38.6,-0.04672,2e-05,4.31833]
[1780581340066,98.82,63789.22,38.6,-0.04672,2e-05,4.31833]
[1780581340446,98.82,63792.44,38.6,-0.04665,2e-05,4.31309]
[1780581340691,98.82,63792.44,38.6,-0.04665,2e-05,4.31309]
[1780581340988,98.82,63792.44,38.6,-0.04665,2e-05,4.31309]
[1780581341967,98.82,63786.1,38.6,-0.04679,2e-05,4.32306]
[1780581341970,98.82,63775.35,38.6,-0.04703,2e-05,4.34006]
[1780581347005,98.81,63767.03,38.6,-0.0472,2e-05,4.3525]
[1780581348061,98.81,63767.03,38.6,-0.0472,2e-05,4.3525]
[1780581348144,98.81,63767.75,38.6,-0.04719,2e-05,4.35117]
[1780581348599,98.81,63767.75,38.6,-0.04719,2e-05,4.35117]
[1780581349243,98.81,63756.94,38.6,-0.04743,2e-05,4.36846]
[1780581353778,98.81,63755.83,38.6,-0.04745,2e-05,4.37004]
[1780581354835,98.81,63757.5,38.6,-0.04741,2e-05,4.36731]
[1780581355960,98.81,63760.64,38.6,-0.04734,2e-05,4.36224]
[1780581356077,98.81,63765.4,38.6,-0.04723,2e-05,4.35458]
[1780581356847,98.81,63765.4,38.6,-0.04723,2e-05,4.35458]
[1780581357089,98.81,63765.4,38.6,-0.04723,2e-05,4.35458]
[1780581357103,98.81,63756.84,38.6,-0.04743,2e-05,4.36819]
[1780581357950,98.81,63756.84,38.6,-0.04743,2e-05,4.36819]
[1780581359851,98.81,63761.3,38.6,-0.04732,2e-05,4.36094]
[1780581359861,98.81,63761.3,38.6,-0.04732,2e-05,4.36094]
[1780581360032,98.81,63761.3,38.6,-0.04732,2e-05,4.36094]
[1780581360104,98.81,63767.24,38.6,-0.04719,2e-05,4.35141]
[1780581360839,98.81,63767.24,38.6,-0.04719,2e-05,4.35141]
[1780581361554,98.8,63772.09,38.6,-0.04708,2e-05,4.34348]
[1780581362132,98.8,63755.07,38.6,-0.04746,2e-05,4.37055]
[1780581362397,98.8,63755.07,38.6,-0.04746,2e-05,4.37055]
[1780581362708,98.8,63755.07,38.6,-0.04746,2e-05,4.37055]
[1780581362836,98.8,63755.07,38.6,-0.04746,2e-05,4.37055]
[1780581363133,98.8,63744.75,38.6,-0.04769,2e-05,4.38699]
[1780581363481,98.8,63744.75,38.6,-0.04769,2e-05,4.38699]
[1780581364141,98.8,63749.0,38.6,-0.04759,2e-05,4.38009]
[1780581364738,98.8,63749.0,38.6,-0.04759,2e-05,4.38009]
[1780581365172,98.8,63749.0,38.6,-0.04759,2e-05,4.38009]
[1780581365458,98.8,63754.79,38.6,-0.04746,2e-05,4.37065]
[1780581366109,98.8,63754.79,38.6,-0.04746,2e-05,4.37065]
[1780581366822,98.8,63746.56,38.6,-0.04765,2e-05,4.38374]
[1780581367057,98.8,63746.56,38.6,-0.04765,2e-05,4.38374]
[1780581367217,98.8,63746.56,38.6,-0.04765,2e-05,4.38374]
[1780581367162,98.8,63737.04,38.6,-0.04786,2e-05,4.3989]
[1780581367834,98.8,63737.04,38.6,-0.04786,2e-05,4.3989]
[1780581368169,98.8,63748.27,38.6,-0.0476,2e-05,4.38074]
[1780581368650,98.8,63748.27,38.6,-0.0476,2e-05,4.38074]
[1780581369761,98.8,63755.68,38.6,-0.04743,2e-05,4.36871]
[1780581369997,98.8,63755.68,38.6,-0.04743,2e-05,4.36871]
[1780581370184,98.79,63770.52,38.6,-0.0471,2e-05,4.34483]
[1780581370441,98.79,63770.52,38.6,-0.0471,2e-05,4.34483]
[1780581370563,98.79,63770.52,38.6,-0.0471,2e-05,4.34483]
[1780581370944,98.79,63770.52,38.6,-0.0471,2e-05,4.34483]
[1780581371192,98.79,63783.98,38.6,-0.04679,2e-05,4.32337]
[1780581372868,98.79,63788.11,38.6,-0.0467,2e-05,4.31648]
[1780581373222,98.79,63788.11,38.6,-0.0467,2e-05,4.31648]
[1780581373359,98.78,63787.15,38.6,-0.0467,2e-05,4.31686]
[1780581373509,98.78,63787.15,38.6,-0.0467,2e-05,4.31686]
[1780581373967,98.78,63787.15,38.6,-0.0467,2e-05,4.31686]
[1780581374310,98.78,63779.98,38.6,-0.04686,2e-05,4.32816]
[1780581374669,98.78,63779.98,38.6,-0.04686,2e-05,4.32816]
[1780581374844,98.78,63779.98,38.6,-0.04686,2e-05,4.32816]
[1780581376369,98.78,63790.43,38.6,-0.04663,2e-05,4.31126]
[1780581376666,98.78,63790.43,38.6,-0.04663,2e-05,4.31126]
[1780581377088,98.78,63790.43,38.6,-0.04663,2e-05,4.31126]
[1780581377237,98.78,63801.55,38.6,-0.04638,2e-05,4.2936]
[1780581377946,98.78,63801.55,38.6,-0.04638,2e-05,4.2936]
[1780581379137,98.77,63804.24,38.6,-0.0463,2e-05,4.28828]
[1780581379730,98.77,63806.55,38.6,-0.04625,2e-05,4.28455]
[1780581381277,98.77,63816.98,38.6,-0.04602,2e-05,4.26799]
[1780581382244,98.77,63816.98,38.6,-0.04602,2e-05,4.26799]
[1780581382284,98.77,63827.02,38.6,-0.0458,2e-05,4.2521]
[1780581382868,98.77,63827.02,38.6,-0.0458,2e-05,4.2521]
[1780581385614,98.77,63828.46,38.6,-0.04577,2e-05,4.24979]
[1780581387322,98.77,63823.19,38.6,-0.04588,2e-05,4.2581]
[1780581387331,98.77,63810.15,38.6,-0.04617,2e-05,4.27868]
[1780581388105,98.77,63810.15,38.6,-0.04617,2e-05,4.27868]
[1780581388594,98.77,63802.04,38.6,-0.04635,2e-05,4.29147]
[1780581389345,98.77,63817.66,38.6,-0.046,2e-05,4.26668]
[1780581389872,98.77,63817.66,38.6,-0.046,2e-05,4.26668]
[1780581389933,98.77,63817.66,38.6,-0.046,2e-05,4.26668]
[1780581390611,98.77,63819.42,38.6,-0.04596,2e-05,4.26388]
[1780581391284,98.77,63819.42,38.6,-0.04596,2e-05,4.26388]
[1780581397131,98.77,63817.1,38.6,-0.04598,2e-05,4.26428]
[1780581397164,98.77,63829.21,38.6,-0.04571,2e-05,4.24517]
[1780581399005,98.77,63824.07,38.6,-0.04583,2e-05,4.25325]
[1780581402558,98.77,63830.03,38.6,-0.0457,2e-05,4.24387]
[1780581402825,98.77,63840.29,38.6,-0.04547,2e-05,4.22774]
[1780581404267,98.77,63840.29,38.6,-0.04547,2e-05,4.22774]
[1780581404375,98.78,63864.01,38.6,-0.04497,2e-05,4.19198]
[1780581404968,98.78,63864.01,38.6,-0.04497,2e-05,4.19198]
[1780581405265,98.78,63864.01,38.6,-0.04497,2e-05,4.19198]
[1780581405313,98.78,63890.0,38.6,-0.04441,2e-05,4.15155]
[1780581406137,98.78,63890.0,38.6,-0.04441,2e-05,4.15155]
[1780581407441,98.79,63885.07,38.6,-0.04454,2e-05,4.16072]
[1780581409192,98.79,63886.17,38.6,-0.04451,2e-05,4.15898]
[1780581409219,98.79,63884.43,38.6,-0.04455,2e-05,4.1616]
[1780581409778,98.79,63884.43,38.6,-0.04455,2e-05,4.1616]
[1780581410980,98.8,63887.4,38.6,-0.04451,2e-05,4.15854]
[1780581411068,98.8,63877.83,38.6,-0.04471,2e-05,4.17353]
[1780581414601,98.81,63888.94,38.6,-0.04448,2e-05,4.15668]
[1780581416232,98.81,63888.94,38.6,-0.04448,2e-05,4.15668]
[1780581419570,98.87,63904.98,38.6,-0.04423,2e-05,4.13891]
[1780581422680,98.9,63885.25,38.6,-0.0447,2e-05,4.1731]
[1780581424382,98.91,63867.27,38.6,-0.0451,2e-05,4.20198]
[1780581428321,98.92,63865.45,38.6,-0.04517,2e-05,4.20675]
[1780581430161,98.93,63875.53,38.6,-0.04496,2e-05,4.19178]
[1780581432700,98.95,63866.06,38.6,-0.0452,2e-05,4.20954]
[1780581434718,98.95,63865.41,38.6,-0.04522,2e-05,4.21062]
[1780581435034,98.95,63865.41,38.6,-0.04522,2e-05,4.21062]
[1780581436330,98.96,63865.17,38.6,-0.04523,2e-05,4.2111]
[1780581436403,98.96,63855.72,38.6,-0.04543,2e-05,4.22591]
[1780581436658,98.96,63855.72,38.6,-0.04543,2e-05,4.22591]
[1780581437735,98.96,63868.96,38.6,-0.04514,2e-05,4.20525]
[1780581439200,98.96,63868.96,38.6,-0.04514,2e-05,4.20525]
[1780581441394,98.97,63881.68,38.6,-0.04489,2e-05,4.1866]
[1780581444757,98.98,63874.11,38.6,-0.04508,2e-05,4.20048]
[1780581445452,98.98,63874.11,38.6,-0.04508,2e-05,4.20048]
[1780581444792,98.98,63897.85,38.6,-0.04457,2e-05,4.16365]
[1780581446388,98.98,63897.85,38.6,-0.04457,2e-05,4.16365]
[1780581452465,98.99,63894.78,38.6,-0.04464,2e-05,4.16924]
[1780581453800,98.99,63899.38,38.6,-0.04452,2e-05,4.15925]
[1780581454326,98.99,63903.81,38.6,-0.04442,2e-05,4.15249]
[1780581458193,98.99,63912.02,38.6,-0.04425,2e-05,4.13978]
[1780581458410,98.99,63938.38,38.6,-0.04369,2e-05,4.09922]
[1780581458576,98.99,63938.38,38.6,-0.04369,2e-05,4.09922]
[1780581458989,98.99,63938.38,38.6,-0.04369,2e-05,4.09922]
[1780581460148,98.99,63941.46,38.6,-0.04362,2e-05,4.0945]
[1780581462161,99.0,63954.16,38.6,-0.04336,2e-05,4.07531]
[1780581465109,99.01,63960.92,38.6,-0.04323,2e-05,4.06627]
[1780581465184,99.02,63950.63,38.6,-0.04347,2e-05,4.08337]
[1780581467267,99.03,63951.84,38.6,-0.04346,2e-05,4.08284]
[1780581467965,99.03,63961.05,38.6,-0.04327,2e-05,4.06899]
[1780581470454,99.04,63967.98,38.6,-0.04313,2e-05,4.05866]
[1780581470488,99.04,63986.25,38.6,-0.04275,2e-05,4.0309]
[1780581471994,99.06,63976.27,38.6,-0.043,2e-05,4.04947]
[1780581474229,99.07,63987.76,38.6,-0.04277,2e-05,4.03254]
[1780581477460,99.09,63981.42,38.6,-0.04293,2e-05,4.04426]
[1780581479431,99.09,63977.87,38.6,-0.04301,2e-05,4.05]
[1780581480925,99.09,63985.21,38.6,-0.04286,2e-05,4.03902]
[1780581481349,99.09,63985.21,38.6,-0.04286,2e-05,4.03902]
[1780581482643,99.09,63987.78,38.6,-0.04281,2e-05,4.03546]
[1780581484943,99.1,63976.23,38.6,-0.04305,2e-05,4.05353]
[1780581487121,99.1,63976.14,38.6,-0.04306,2e-05,4.05382]
[1780581488617,99.1,63988.96,38.6,-0.0428,2e-05,4.03482]
[1780581489812,99.1,63990.2,38.6,-0.04277,2e-05,4.03294]
[1780581489917,99.1,63990.2,38.6,-0.04277,2e-05,4.03294]
[1780581490486,99.1,63990.2,38.6,-0.04277,2e-05,4.03294]
[1780581491041,99.11,63986.1,38.6,-0.04286,2e-05,4.03953]
[1780581491116,99.11,63986.1,38.6,-0.04286,2e-05,4.03953]
[1780581491267,99.11,64018.53,38.6,-0.04219,2e-05,3.99053]
[1780581492495,99.11,64007.77,38.6,-0.04242,2e-05,4.00679]
[1780581492598,99.11,64007.77,38.6,-0.04242,2e-05,4.00679]
[1780581492977,99.11,64007.77,38.6,-0.04242,2e-05,4.00679]
[1780581493280,99.11,63994.06,38.6,-0.0427,2e-05,4.02751]
[1780581494457,99.11,63994.06,38.6,-0.0427,2e-05,4.02751]
[1780581494464,99.11,63994.06,38.6,-0.0427,2e-05,4.02751]
[1780581495543,99.11,63979.13,38.6,-0.04301,2e-05,4.0502]
[1780581498466,99.11,63979.81,38.6,-0.04299,2e-05,4.04907]
[1780581504230,99.11,63976.12,38.6,-0.04307,2e-05,4.05443]
[1780581506245,99.11,63959.43,38.6,-0.04341,2e-05,4.07982]
[1780581507474,99.1,63971.04,38.6,-0.04317,2e-05,4.06198]
[1780581513104,99.1,63967.99,38.6,-0.0432,2e-05,4.06324]
[1780581513320,99.1,63957.37,38.6,-0.04342,2e-05,4.07937]
[1780581517168,99.1,63955.61,38.6,-0.04345,2e-05,4.08178]
[1780581517962,99.1,63954.07,38.6,-0.04349,2e-05,4.08404]
[1780581518356,99.1,63970.11,38.6,-0.04315,2e-05,4.05947]
[1780581521449,99.1,63971.53,38.6,-0.04312,2e-05,4.05721]
[1780581521477,99.1,63971.53,38.6,-0.04312,2e-05,4.05721]
[1780581522389,99.1,64005.34,38.6,-0.04242,2e-05,4.00591]
[1780581523040,99.1,64005.34,38.6,-0.04242,2e-05,4.00591]
[1780581523442,99.1,64005.34,38.6,-0.04242,2e-05,4.00591]
[1780581523545,99.1,63994.13,38.6,-0.04265,2e-05,4.02284]
[1780581524404,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581524726,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581524847,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581525103,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581525159,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581525602,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581525605,99.1,64037.94,38.6,-0.04175,2e-05,3.95691]
[1780581526698,99.1,64037.11,38.6,-0.04177,2e-05,3.95827]
[1780581527185,99.1,64037.11,38.6,-0.04177,2e-05,3.95827]
[1780581529914,99.1,64034.97,38.6,-0.04182,2e-05,3.96195]
[1780581531802,99.1,64032.23,38.6,-0.04188,2e-05,3.96626]
[1780581532463,99.1,64017.51,38.6,-0.04218,2e-05,3.98846]
[1780581532799,99.1,64017.51,38.6,-0.04218,2e-05,3.98846]
[1780581533005,99.1,64017.51,38.6,-0.04218,2e-05,3.98846]
[1780581533672,99.1,64018.25,38.6,-0.04216,2e-05,3.98741]
[1780581536007,99.1,64005.1,38.6,-0.04243,2e-05,4.00728]
[1780581538032,99.1,63999.02,38.6,-0.04256,2e-05,4.01656]
[1780581538557,99.1,64031.77,38.6,-0.04189,2e-05,3.96726]
[1780581539155,99.1,64031.77,38.6,-0.04189,2e-05,3.96726]
[1780581539964,99.11,64029.66,38.6,-0.04193,2e-05,3.97053]
[1780581540366,99.11,64029.66,38.6,-0.04193,2e-05,3.97053]
[1780581540726,99.11,64030.31,38.6,-0.04192,2e-05,3.96965]
[1780581541016,99.11,64030.31,38.6,-0.04192,2e-05,3.96965]
[1780581541529,99.11,64082.28,38.6,-0.04087,2e-05,3.89224]
[1780581542211,99.11,64082.28,38.6,-0.04087,2e-05,3.89224]
[1780581542382,99.11,64082.28,38.6,-0.04087,2e-05,3.89224]
[1780581542484,99.11,64082.28,38.6,-0.04087,2e-05,3.89224]
[1780581542509,99.11,64082.28,38.6,-0.04087,2e-05,3.89224]
[1780581542542,99.11,64078.96,38.6,-0.04094,2e-05,3.89725]
[1780581542806,99.11,64078.96,38.6,-0.04094,2e-05,3.89725]
[1780581543170,99.11,64078.96,38.6,-0.04094,2e-05,3.89725]
[1780581543258,99.11,64078.96,38.6,-0.04094,2e-05,3.89725]
[1780581543601,99.11,64078.96,38.6,-0.04094,2e-05,3.89725]
[1780581543549,99.13,64076.74,38.6,-0.04101,2e-05,3.90274]
[1780581544165,99.13,64076.74,38.6,-0.04101,2e-05,3.90274]
[1780581544423,99.13,64076.74,38.6,-0.04101,2e-05,3.90274]
[1780581544559,99.11,64065.9,38.6,-0.04121,2e-05,3.91721]
[1780581544686,99.11,64065.9,38.6,-0.04121,2e-05,3.91721]
[1780581545004,99.11,64065.9,38.6,-0.04121,2e-05,3.91721]
[1780581545162,99.11,64065.9,38.6,-0.04121,2e-05,3.91721]
[1780581545369,99.11,64065.9,38.6,-0.04121,2e-05,3.91721]
[1780581545566,99.1,64083.57,38.6,-0.04083,2e-05,3.88916]
[1780581546128,99.1,64083.57,38.6,-0.04083,2e-05,3.88916]
[1780581546252,99.1,64083.57,38.6,-0.04083,2e-05,3.88916]
[1780581546573,99.08,64101.74,38.6,-0.04045,2e-05,3.86093]
[1780581547673,99.09,64101.04,38.6,-0.04048,2e-05,3.86301]
[1780581547957,99.09,64101.04,38.6,-0.04048,2e-05,3.86301]
[1780581548587,99.08,64104.32,38.6,-0.04041,2e-05,3.85723]
[1780581549609,99.08,64114.72,38.6,-0.04019,2e-05,3.8411]
[1780581550018,99.08,64114.72,38.6,-0.04019,2e-05,3.8411]
[1780581550138,99.08,64114.72,38.6,-0.04019,2e-05,3.8411]
[1780581550616,99.08,64114.72,38.6,-0.04019,2e-05,3.8411]
[1780581550612,99.08,64153.72,38.6,-0.03943,2e-05,3.78413]
[1780581550872,99.08,64153.72,38.6,-0.03943,2e-05,3.78413]
[1780581551622,99.08,64142.16,38.6,-0.03965,2e-05,3.80098]
[1780581552557,99.08,64142.16,38.6,-0.03965,2e-05,3.80098]
[1780581552629,99.08,64139.24,38.6,-0.03971,2e-05,3.80524]
[1780581552704,99.08,64139.24,38.6,-0.03971,2e-05,3.80524]
[1780581553635,99.08,64124.23,38.6,-0.04,2e-05,3.82716]
[1780581553738,99.08,64124.23,38.6,-0.04,2e-05,3.82716]
[1780581553765,99.08,64124.23,38.6,-0.04,2e-05,3.82716]
[1780581554010,99.08,64124.23,38.6,-0.04,2e-05,3.82716]
[1780581554652,99.08,64124.23,38.6,-0.04,2e-05,3.82716]
[1780581554645,99.08,64115.97,38.6,-0.04016,2e-05,3.83926]
[1780581554861,99.08,64115.97,38.6,-0.04016,2e-05,3.83926]
[1780581555314,99.08,64115.97,38.6,-0.04016,2e-05,3.83926]
[1780581555651,99.08,64106.14,38.6,-0.04035,2e-05,3.85344]
[1780581555758,99.08,64106.14,38.6,-0.04035,2e-05,3.85344]
[1780581555996,99.08,64106.14,38.6,-0.04035,2e-05,3.85344]
[1780581556503,99.08,64106.14,38.6,-0.04035,2e-05,3.85344]
[1780581556566,99.08,64106.14,38.6,-0.04035,2e-05,3.85344]
[1780581556648,99.08,64106.14,38.6,-0.04035,2e-05,3.85344]
[1780581556659,99.07,64084.53,38.6,-0.04078,2e-05,3.88503]
[1780581556934,99.07,64084.53,38.6,-0.04078,2e-05,3.88503]
[1780581557898,99.07,64088.09,38.6,-0.04071,2e-05,3.87954]
[1780581558674,99.07,64098.21,38.6,-0.0405,2e-05,3.86433]
[1780581559160,99.07,64098.21,38.6,-0.0405,2e-05,3.86433]
[1780581560211,99.07,64096.05,38.6,-0.04054,2e-05,3.86741]
[1780581560765,99.07,64090.0,38.6,-0.04066,2e-05,3.87622]
[1780581563783,99.06,64091.16,38.6,-0.04064,2e-05,3.87428]
[1780581565025,99.06,64089.81,38.6,-0.04066,2e-05,3.87615]
[1780581565033,99.06,64089.81,38.6,-0.04066,2e-05,3.87615]
[1780581566288,99.06,64090.91,38.6,-0.04064,2e-05,3.8744]
[1780581566319,99.06,64103.8,38.6,-0.04038,2e-05,3.85541]
[1780581567675,99.06,64115.63,38.6,-0.04015,2e-05,3.83792]
[1780581570641,99.06,64116.11,38.6,-0.04014,2e-05,3.83716]
[1780581572115,99.06,64114.41,38.6,-0.04014,2e-05,3.8365]
[1780581572404,99.06,64114.41,38.6,-0.04014,2e-05,3.8365]
[1780581574583,99.06,64107.76,38.6,-0.04027,2e-05,3.84613]
[1780581574854,99.06,64107.76,38.6,-0.04027,2e-05,3.84613]
[1780581575994,99.06,64133.42,38.6,-0.03976,2e-05,3.80843]
[1780581576831,99.06,64133.42,38.6,-0.03976,2e-05,3.80843]
[1780581577243,99.06,64133.42,38.6,-0.03976,2e-05,3.80843]
[1780581577283,99.06,64133.42,38.6,-0.03976,2e-05,3.80843]
[1780581578011,99.06,64127.75,38.6,-0.03987,2e-05,3.8166]
[1780581578508,99.06,64127.75,38.6,-0.03987,2e-05,3.8166]
[1780581580895,99.06,64127.89,38.6,-0.03987,2e-05,3.8163]
[1780581581159,99.05,64123.8,38.6,-0.03995,2e-05,3.82226]
[1780581583108,99.06,64123.47,38.6,-0.03996,2e-05,3.8229]
[1780581583697,99.06,64138.51,38.6,-0.03967,2e-05,3.80111]
[1780581589166,99.07,64140.96,38.6,-0.03963,2e-05,3.7985]
[1780581591483,99.07,64139.75,38.6,-0.03966,2e-05,3.80065]
[1780581594565,99.07,64146.51,38.6,-0.03954,2e-05,3.79142]
[1780581595226,99.08,64147.59,38.6,-0.03952,2e-05,3.79007]
[1780581595461,99.08,64147.59,38.6,-0.03952,2e-05,3.79007]
[1780581595509,99.1,64134.48,38.6,-0.0398,2e-05,3.81128]
[1780581596604,99.1,64134.48,38.6,-0.0398,2e-05,3.81128]
[1780581596683,99.1,64124.75,38.6,-0.03999,2e-05,3.82567]
[1780581598015,99.1,64155.24,38.6,-0.0394,2e-05,3.78155]
[1780581600087,99.1,64156.44,38.6,-0.03938,2e-05,3.78004]
[1780581600916,99.1,64156.44,38.6,-0.03938,2e-05,3.78004]
[1780581600190,99.1,64166.82,38.6,-0.03919,2e-05,3.76524]
[1780581601167,99.1,64166.82,38.6,-0.03919,2e-05,3.76524]
[1780581601839,99.1,64188.52,38.6,-0.03877,2e-05,3.73394]
[1780581602063,99.1,64188.52,38.6,-0.03877,2e-05,3.73394]
[1780581602596,99.1,64203.14,38.6,-0.03849,2e-05,3.71295]
[1780581603491,99.1,64203.14,38.6,-0.03849,2e-05,3.71295]
[1780581604622,99.11,64199.02,38.6,-0.03857,2e-05,3.71912]
[1780581604930,99.11,64199.02,38.6,-0.03857,2e-05,3.71912]
[1780581604693,99.11,64211.95,38.6,-0.03833,2e-05,3.70075]
[1780581605412,99.11,64211.95,38.6,-0.03833,2e-05,3.70075]
[1780581605500,99.11,64200.68,38.6,-0.03855,2e-05,3.71706]
[1780581606125,99.11,64200.68,38.6,-0.03855,2e-05,3.71706]
[1780581606613,99.11,64200.68,38.6,-0.03855,2e-05,3.71706]
[1780581607738,99.11,64206.88,38.6,-0.03843,2e-05,3.70832]
[1780581608047,99.11,64204.92,38.6,-0.03847,2e-05,3.71148]
[1780581609086,99.12,64198.93,38.6,-0.03859,2e-05,3.72074]
[1780581609267,99.12,64198.93,38.6,-0.03859,2e-05,3.72074]
[1780581610324,99.12,64202.62,38.6,-0.03853,2e-05,3.71579]
[1780581610570,99.12,64202.62,38.6,-0.03853,2e-05,3.71579]
[1780581611096,99.12,64201.04,38.6,-0.03856,2e-05,3.71806]
[1780581611511,99.12,64201.04,38.6,-0.03856,2e-05,3.71806]
[1780581611875,99.12,64201.04,38.6,-0.03856,2e-05,3.71806]
[1780581612519,99.13,64196.21,38.6,-0.03866,2e-05,3.72565]
[1780581613030,99.13,64198.69,38.6,-0.03861,2e-05,3.72209]
[1780581613549,99.13,64198.69,38.6,-0.03861,2e-05,3.72209]
[1780581614607,99.13,64201.58,38.6,-0.03856,2e-05,3.7186]
[1780581614676,99.13,64185.37,38.6,-0.03887,2e-05,3.74189]
[1780581614992,99.13,64185.37,38.6,-0.03887,2e-05,3.74189]
[1780581615641,99.13,64185.37,38.6,-0.03887,2e-05,3.74189]
[1780581618705,99.21,64172.55,38.6,-0.03923,2e-05,3.76931]
[1780581618948,99.21,64172.55,38.6,-0.03923,2e-05,3.76931]
[1780581620419,99.21,64177.09,38.6,-0.03915,2e-05,3.76275]
[1780581622657,99.22,64167.03,38.6,-0.03935,2e-05,3.77779]
[1780581624246,99.22,64155.08,38.6,-0.03958,2e-05,3.79556]
[1780581624722,99.22,64131.56,38.6,-0.04004,2e-05,3.83002]
[1780581625462,99.22,64131.56,38.6,-0.04004,2e-05,3.83002]
[1780581634493,99.22,64166.0,38.6,-0.03935,2e-05,3.77713]
[1780581634632,99.23,64170.33,38.6,-0.03927,2e-05,3.77104]
[1780581635599,99.23,64170.33,38.6,-0.03927,2e-05,3.77104]
[1780581641405,99.25,64192.97,38.6,-0.03886,2e-05,3.74063]
[1780581642591,99.25,64192.97,38.6,-0.03886,2e-05,3.74063]
[1780581642931,99.25,64181.51,38.6,-0.03909,2e-05,3.75769]
[1780581644456,99.25,64174.33,38.6,-0.03923,2e-05,3.76829]
[1780581644972,99.25,64175.54,38.6,-0.03921,2e-05,3.76654]
[1780581646309,99.26,64177.48,38.6,-0.03917,2e-05,3.76399]
[1780581648691,99.26,64166.37,38.6,-0.03939,2e-05,3.78053]
[1780581649832,99.26,64164.18,38.6,-0.03944,2e-05,3.78392]
[1780581649906,99.26,64139.06,38.6,-0.03993,2e-05,3.82066]
[1780581650280,99.26,64139.06,38.6,-0.03993,2e-05,3.82066]
[1780581650716,99.26,64139.06,38.6,-0.03993,2e-05,3.82066]
[1780581650788,99.26,64133.01,38.6,-0.04005,2e-05,3.82965]
[1780581651420,99.26,64133.01,38.6,-0.04005,2e-05,3.82965]
[1780581651494,99.27,64171.55,38.6,-0.0393,2e-05,3.77393]
[1780581653219,99.27,64177.23,38.6,-0.0392,2e-05,3.76596]
[1780581657050,99.28,64174.26,38.6,-0.03927,2e-05,3.77126]
[1780581658717,99.28,64141.0,38.6,-0.03992,2e-05,3.82001]
[1780581659278,99.28,64141.0,38.6,-0.03992,2e-05,3.82001]
[1780581659806,99.28,64124.97,38.6,-0.04023,2e-05,3.84359]
[1780581660084,99.28,64124.97,38.6,-0.04023,2e-05,3.84359]
[1780581660558,99.29,64127.82,38.6,-0.04018,2e-05,3.83954]
[1780581661967,99.28,64127.97,38.6,-0.04017,2e-05,3.83924]
[1780581662030,99.28,64127.97,38.6,-0.04017,2e-05,3.83924]
[1780581663085,99.28,64136.57,38.6,-0.04001,2e-05,3.8266]
[1780581663445,99.28,64136.57,38.6,-0.04001,2e-05,3.8266]
[1780581663497,99.28,64136.57,38.6,-0.04001,2e-05,3.8266]
[1780581663872,99.28,64132.35,38.6,-0.04009,2e-05,3.83271]
[1780581664329,99.28,64132.35,38.6,-0.04009,2e-05,3.83271]
[1780581666604,99.29,64154.66,38.6,-0.03966,2e-05,3.8006]
[1780581668884,99.29,64154.56,38.6,-0.03966,2e-05,3.80093]
[1780581668955,99.29,64145.2,38.6,-0.03985,2e-05,3.8149]
[1780581669967,99.29,64140.69,38.6,-0.03994,2e-05,3.82148]
[1780581670653,99.29,64140.69,38.6,-0.03994,2e-05,3.82148]
[1780581672902,99.29,64140.93,38.6,-0.03994,2e-05,3.82144]
[1780581673215,99.3,64137.06,38.6,-0.04001,2e-05,3.82724]
[1780581673654,99.3,64147.74,38.6,-0.03981,2e-05,3.81181]
[1780581675853,99.3,64142.69,38.6,-0.03991,2e-05,3.81934]
[1780581675920,99.3,64152.21,38.6,-0.03972,2e-05,3.80564]
[1780581676888,99.32,64175.82,38.6,-0.03929,2e-05,3.77323]
[1780581681855,99.33,64188.71,38.6,-0.03906,2e-05,3.75585]
[1780581686752,99.38,64199.34,38.6,-0.03893,2e-05,3.74676]
[1780581688766,99.41,64227.23,38.6,-0.03844,2e-05,3.70988]
[1780581689479,99.41,64227.23,38.6,-0.03844,2e-05,3.70988]
[1780581689774,99.41,64214.78,38.6,-0.03868,2e-05,3.72802]
[1780581691099,99.41,64216.0,38.6,-0.03866,2e-05,3.72642]
[1780581691925,99.41,64230.69,38.6,-0.03836,2e-05,3.7026]
[1780581692191,99.41,64230.69,38.6,-0.03836,2e-05,3.7026]
[1780581693041,99.42,64223.02,38.6,-0.0385,2e-05,3.71365]
[1780581693934,99.42,64223.02,38.6,-0.0385,2e-05,3.71365]
[1780581694064,99.42,64228.92,38.6,-0.0384,2e-05,3.70539]
[1780581694819,99.42,64228.92,38.6,-0.0384,2e-05,3.70539]
[1780581694846,99.42,64217.06,38.6,-0.03862,2e-05,3.72246]
[1780581695925,99.45,64195.18,38.6,-0.03908,2e-05,3.75732]
[1780581696108,99.45,64195.18,38.6,-0.03908,2e-05,3.75732]
[1780581696360,99.45,64195.18,38.6,-0.03908,2e-05,3.75732]
[1780581697855,99.48,64200.69,38.6,-0.03902,2e-05,3.7525]
[1780581698330,99.48,64208.85,38.6,-0.03886,2e-05,3.74104]
[1780581698845,99.48,64228.57,38.6,-0.03849,2e-05,3.71309]
[1780581699295,99.48,64228.57,38.6,-0.03849,2e-05,3.71309]
[1780581699556,99.48,64228.57,38.6,-0.03849,2e-05,3.71309]
[1780581700916,99.48,64233.77,38.6,-0.0384,2e-05,3.70596]
[1780581701492,99.49,64230.63,38.6,-0.03846,2e-05,3.71077]
[1780581706053,99.5,64220.29,38.6,-0.03868,2e-05,3.72723]
[1780581709235,99.51,64229.7,38.6,-0.03851,2e-05,3.71476]
[1780581709517,99.51,64229.7,38.6,-0.03851,2e-05,3.71476]
[1780581714561,99.58,64232.17,38.6,-0.03856,2e-05,3.71852]
[1780581715008,99.58,64232.17,38.6,-0.03856,2e-05,3.71852]
[1780581715991,99.58,64240.37,38.6,-0.03841,2e-05,3.70746]
[1780581720027,99.6,64230.43,38.6,-0.03862,2e-05,3.72346]
[1780581722039,99.6,64220.34,38.6,-0.03882,2e-05,3.73811]
[1780581723049,99.6,64198.33,38.6,-0.03924,2e-05,3.76982]
[1780581723596,99.6,64198.33,38.6,-0.03924,2e-05,3.76982]
[1780581724053,99.61,64182.7,38.6,-0.03955,2e-05,3.79323]
[1780581724965,99.61,64182.7,38.6,-0.03955,2e-05,3.79323]
[1780581725060,99.61,64195.1,38.6,-0.03931,2e-05,3.77536]
[1780581726010,99.61,64195.1,38.6,-0.03931,2e-05,3.77536]
[1780581727042,99.61,64200.42,38.6,-0.03921,2e-05,3.76769]
[1780581728662,99.61,64198.85,38.6,-0.03924,2e-05,3.77]
[1780581730100,99.61,64209.43,38.6,-0.03904,2e-05,3.75488]
[1780581731625,99.61,64209.43,38.6,-0.03904,2e-05,3.75488]
[1780581734634,99.61,64199.88,38.6,-0.03922,2e-05,3.76876]
[1780581735262,99.61,64187.8,38.6,-0.03946,2e-05,3.78624]
[1780581741229,99.61,64179.82,38.6,-0.03961,2e-05,3.79777]
[1780581744817,99.61,64177.0,38.6,-0.03967,2e-05,3.80178]
[1780581746533,99.61,64190.59,38.6,-0.0394,2e-05,3.78202]
[1780581747112,99.61,64190.59,38.6,-0.0394,2e-05,3.78202]
[1780581749510,99.61,64190.24,38.6,-0.03941,2e-05,3.78256]
[1780581749551,99.61,64190.24,38.6,-0.03941,2e-05,3.78256]
[1780581749609,99.61,64180.83,38.6,-0.03959,2e-05,3.79616]
[1780581751385,99.61,64191.24,38.6,-0.03936,2e-05,3.77811]
[1780581756740,99.61,64195.46,38.6,-0.03928,2e-05,3.77205]
[1780581757295,99.61,64195.46,38.6,-0.03928,2e-05,3.77205]
[1780581758425,99.61,64192.49,38.6,-0.03934,2e-05,3.77632]
[1780581758454,99.61,64192.49,38.6,-0.03934,2e-05,3.77632]
[1780581759099,99.61,64213.0,38.6,-0.03894,2e-05,3.74685]
[1780581762385,99.61,64211.43,38.6,-0.03897,2e-05,3.74911]
[1780581763152,99.61,64233.33,38.6,-0.03856,2e-05,3.71783]
[1780581763675,99.62,64251.01,38.6,-0.03824,2e-05,3.6938]
[1780581766183,99.62,64241.31,38.6,-0.03843,2e-05,3.70802]
[1780581766835,99.62,64230.01,38.6,-0.03864,2e-05,3.72414]
[1780581768496,99.63,64220.02,38.6,-0.03885,2e-05,3.73951]
[1780581771715,99.65,64210.85,38.6,-0.03904,2e-05,3.75423]
[1780581776744,99.65,64206.72,38.6,-0.03912,2e-05,3.76041]
[1780581778291,99.65,64194.65,38.6,-0.03935,2e-05,3.7778]
[1780581781134,99.65,64207.16,38.6,-0.03912,2e-05,3.75986]
[1780581782040,99.65,64207.16,38.6,-0.03912,2e-05,3.75986]
[1780581782068,99.66,64219.67,38.6,-0.03889,2e-05,3.74262]
[1780581785080,99.67,64210.47,38.6,-0.03908,2e-05,3.75724]
[1780581785757,99.67,64239.61,38.6,-0.03853,2e-05,3.71556]
[1780581786297,99.67,64239.61,38.6,-0.03853,2e-05,3.71556]
[1780581787110,99.67,64239.61,38.6,-0.03853,2e-05,3.71556]
[1780581787206,99.67,64250.98,38.6,-0.03832,2e-05,3.69964]
[1780581787808,99.67,64250.98,38.6,-0.03832,2e-05,3.69964]
[1780581788019,99.67,64250.98,38.6,-0.03832,2e-05,3.69964]
[1780581788164,99.67,64250.98,38.6,-0.03832,2e-05,3.69964]
[1780581788233,99.67,64247.96,38.6,-0.03837,2e-05,3.70406]
[1780581788379,99.67,64247.96,38.6,-0.03837,2e-05,3.70406]
[1780581788517,99.67,64247.96,38.6,-0.03837,2e-05,3.70406]
[1780581789038,99.67,64247.96,38.6,-0.03837,2e-05,3.70406]
[1780581789236,99.67,64247.96,38.6,-0.03837,2e-05,3.70406]
[1780581789355,99.67,64248.46,38.6,-0.03836,2e-05,3.70328]
[1780581789783,99.67,64248.46,38.6,-0.03836,2e-05,3.70328]
[1780581790058,99.67,64248.46,38.6,-0.03836,2e-05,3.70328]
[1780581790567,99.67,64245.36,38.6,-0.03842,2e-05,3.7076]
[1780581790627,99.67,64245.36,38.6,-0.03842,2e-05,3.7076]
[1780581790704,99.67,64245.36,38.6,-0.03842,2e-05,3.7076]
[1780581790789,99.67,64245.36,38.6,-0.03842,2e-05,3.7076]
[1780581791189,99.67,64245.36,38.6,-0.03842,2e-05,3.7076]
[1780581790847,99.67,64237.25,38.6,-0.03857,2e-05,3.71915]
[1780581792233,99.67,64237.25,38.6,-0.03857,2e-05,3.71915]
[1780581792318,99.67,64234.49,38.6,-0.03863,2e-05,3.7233]
[1780581792791,99.67,64234.49,38.6,-0.03863,2e-05,3.7233]
[1780581792987,99.67,64234.49,38.6,-0.03863,2e-05,3.7233]
[1780581798001,99.68,64230.46,38.6,-0.03871,2e-05,3.72945]
[1780581798106,99.69,64240.02,38.6,-0.03854,2e-05,3.71699]
[1780581800742,99.7,64230.01,38.6,-0.03875,2e-05,3.73244]
[1780581803289,99.7,64225.47,38.6,-0.03884,2e-05,3.73901]
[1780581802755,99.7,64212.57,38.6,-0.03908,2e-05,3.75757]
[1780581807791,99.7,64205.48,38.6,-0.03922,2e-05,3.76791]
[1780581808381,99.7,64205.48,38.6,-0.03922,2e-05,3.76791]
[1780581809806,99.7,64195.33,38.6,-0.03941,2e-05,3.78257]
[1780581810443,99.7,64195.33,38.6,-0.03941,2e-05,3.78257]
[1780581811311,99.7,64195.33,38.6,-0.03941,2e-05,3.78257]
[1780581811202,99.7,64181.93,38.6,-0.03964,2e-05,3.79893]
[1780581816225,99.7,64180.17,38.6,-0.03968,2e-05,3.80136]
[1780581817908,99.7,64168.92,38.6,-0.03989,2e-05,3.8176]
[1780581819450,99.7,64154.76,38.6,-0.04017,2e-05,3.83807]
[1780581820850,99.7,64153.3,38.6,-0.0402,2e-05,3.84011]
[1780581821041,99.7,64153.3,38.6,-0.0402,2e-05,3.84011]
[1780581821334,99.7,64153.3,38.6,-0.0402,2e-05,3.84011]
[1780581821310,99.7,64135.64,38.6,-0.04054,2e-05,3.86581]
[1780581823771,99.7,64130.55,38.6,-0.04064,2e-05,3.87326]
[1780581823918,99.7,64120.79,38.6,-0.04083,2e-05,3.88759]
[1780581824382,99.7,64120.79,38.6,-0.04083,2e-05,3.88759]
[1780581824859,99.7,64120.79,38.6,-0.04083,2e-05,3.88759]
[1780581825585,99.7,64114.05,38.6,-0.04097,2e-05,3.89754]
[1780581829002,99.7,64117.78,38.6,-0.04089,2e-05,3.89206]
[1780581830486,99.7,64124.17,38.6,-0.04077,2e-05,3.88267]
[1780581831598,99.7,64120.11,38.6,-0.04085,2e-05,3.88868]
[1780581832338,99.7,64134.42,38.6,-0.04057,2e-05,3.8677]
[1780581834794,99.7,64138.18,38.6,-0.04049,2e-05,3.86224]
[1780581836422,99.7,64127.36,38.6,-0.04071,2e-05,3.87822]
[1780581837201,99.7,64127.36,38.6,-0.04071,2e-05,3.87822]
[1780581838990,99.7,64122.47,38.6,-0.04081,2e-05,3.88547]
[1780581839037,99.7,64122.47,38.6,-0.04081,2e-05,3.88547]
[1780581839319,99.7,64122.47,38.6,-0.04081,2e-05,3.88547]
[1780581840389,99.7,64118.77,38.6,-0.04088,2e-05,3.89095]
[1780581840981,99.7,64118.77,38.6,-0.04088,2e-05,3.89095]
[1780581842207,99.7,64120.33,38.6,-0.04085,2e-05,3.88867]
[1780581842976,99.7,64125.91,38.6,-0.04074,2e-05,3.88049]
[1780581843272,99.7,64114.73,38.6,-0.04096,2e-05,3.89693]
[1780581843581,99.7,64114.73,38.6,-0.04096,2e-05,3.89693]
[1780581843649,99.7,64114.73,38.6,-0.04096,2e-05,3.89693]
[1780581844266,99.7,64086.23,38.6,-0.04153,2e-05,3.93915]
[1780581845398,99.7,64086.23,38.6,-0.04153,2e-05,3.93915]
[1780581845864,99.7,64090.6,38.6,-0.04144,2e-05,3.93267]
[1780581846013,99.7,64090.6,38.6,-0.04144,2e-05,3.93267]
[1780581846692,99.7,64098.86,38.6,-0.04128,2e-05,3.92046]
[1780581846825,99.7,64098.86,38.6,-0.04128,2e-05,3.92046]
[1780581847123,99.7,64098.86,38.6,-0.04128,2e-05,3.92046]
[1780581848641,99.7,64090.86,38.6,-0.04144,2e-05,3.93254]
[1780581849121,99.7,64092.15,38.6,-0.04141,2e-05,3.93057]
[1780581849984,99.7,64092.15,38.6,-0.04141,2e-05,3.93057]
[1780581850285,99.7,64078.98,38.6,-0.04168,2e-05,3.95021]
[1780581850692,99.7,64078.98,38.6,-0.04168,2e-05,3.95021]
[1780581852808,99.71,64074.7,38.6,-0.04177,2e-05,3.95686]
[1780581853261,99.71,64060.29,38.6,-0.04206,2e-05,3.9784]
[1780581853980,99.71,64060.29,38.6,-0.04206,2e-05,3.9784]
[1780581854538,99.71,64053.26,38.6,-0.04221,2e-05,3.98894]
[1780581854577,99.71,64053.26,38.6,-0.04221,2e-05,3.98894]
[1780581855399,99.71,64062.94,38.6,-0.04201,2e-05,3.97449]
[1780581856953,99.71,64068.1,38.6,-0.04191,2e-05,3.96684]
[1780581860144,99.71,64072.15,38.6,-0.04183,2e-05,3.96101]
[1780581860216,99.71,64092.93,38.6,-0.04141,2e-05,3.93016]
[1780581861618,99.71,64095.37,38.6,-0.04136,2e-05,3.92673]
[1780581863239,99.72,64080.22,38.6,-0.04168,2e-05,3.95046]
[1780581864246,99.72,64067.02,38.6,-0.04195,2e-05,3.97018]
[1780581867268,99.72,64083.97,38.6,-0.04161,2e-05,3.94509]
[1780581868275,99.73,64074.43,38.6,-0.0418,2e-05,3.95936]
[1780581873310,99.73,64075.7,38.6,-0.04175,2e-05,3.95477]
[1780581876332,99.73,64053.19,38.6,-0.04221,2e-05,3.98852]
[1780581876801,99.73,64053.19,38.6,-0.04221,2e-05,3.98852]
[1780581876945,99.73,64053.19,38.6,-0.04221,2e-05,3.98852]
[1780581877340,99.73,64066.65,38.6,-0.04194,2e-05,3.96844]
[1780581877800,99.73,64066.65,38.6,-0.04194,2e-05,3.96844]
[1780581881063,99.73,64057.13,38.6,-0.04213,2e-05,3.98276]
[1780581883561,99.73,64043.39,38.6,-0.04241,2e-05,4.00337]
[1780581883786,99.73,64043.39,38.6,-0.04241,2e-05,4.00337]
[1780581887418,99.73,64029.45,38.6,-0.0427,2e-05,4.02423]
[1780581891784,99.73,64027.2,38.6,-0.04274,2e-05,4.02742]
[1780581894970,99.73,64016.31,38.6,-0.04297,2e-05,4.04366]
[1780581895625,99.73,64006.31,38.6,-0.04317,2e-05,4.05869]
[1780581896942,99.73,64006.31,38.6,-0.04317,2e-05,4.05869]
[1780581901949,99.72,64008.65,38.6,-0.04312,2e-05,4.05466]
[1780581906215,99.72,64026.86,38.6,-0.04273,2e-05,4.02676]
[1780581907420,99.72,64016.9,38.6,-0.04294,2e-05,4.04172]
[1780581907513,99.72,64016.9,38.6,-0.04294,2e-05,4.04172]
[1780581907897,99.72,64016.9,38.6,-0.04294,2e-05,4.04172]
[1780581908203,99.72,64016.9,38.6,-0.04294,2e-05,4.04172]
[1780581909590,99.72,63998.9,38.6,-0.04331,2e-05,4.06869]
[1780581913458,99.71,63989.9,38.6,-0.04349,2e-05,4.08198]
[1780581914036,99.71,63989.9,38.6,-0.04349,2e-05,4.08198]
[1780581914451,99.71,63989.9,38.6,-0.04349,2e-05,4.08198]
[1780581914051,99.71,63940.43,38.6,-0.04454,2e-05,4.1576]
[1780581914808,99.71,63940.43,38.6,-0.04454,2e-05,4.1576]
[1780581915314,99.71,63940.43,38.6,-0.04454,2e-05,4.1576]
[1780581915994,99.71,63942.54,38.6,-0.04449,2e-05,4.15394]
[1780581916053,99.71,63942.54,38.6,-0.04449,2e-05,4.15394]
[1780581916151,99.71,63953.28,38.6,-0.04425,2e-05,4.13719]
[1780581916510,99.71,63953.28,38.6,-0.04425,2e-05,4.13719]
[1780581917032,99.71,63953.28,38.6,-0.04425,2e-05,4.13719]
[1780581917397,99.7,63965.08,38.6,-0.044,2e-05,4.1187]
[1780581919428,99.7,63962.4,38.6,-0.04406,2e-05,4.1228]
[1780581919550,99.7,63960.34,38.6,-0.04409,2e-05,4.12555]
[1780581922483,99.7,63957.31,38.6,-0.04415,2e-05,4.12975]
[1780581922122,99.69,63946.33,38.6,-0.04438,2e-05,4.14637]
[1780581922637,99.69,63946.33,38.6,-0.04438,2e-05,4.14637]
[1780581922961,99.69,63946.33,38.6,-0.04438,2e-05,4.14637]
[1780581924350,99.69,63938.34,38.6,-0.04455,2e-05,4.1584]
[1780581925242,99.69,63952.66,38.6,-0.04424,2e-05,4.13588]
[1780581925933,99.69,63962.87,38.6,-0.04402,2e-05,4.12002]
[1780581926744,99.68,63952.28,38.6,-0.04424,2e-05,4.13603]
[1780581930283,99.68,63945.91,38.6,-0.04437,2e-05,4.14558]
[1780581931017,99.68,63949.25,38.6,-0.04429,2e-05,4.13998]
[1780581933719,99.67,63962.5,38.6,-0.04397,2e-05,4.1159]
[1780581935765,99.67,63945.83,38.6,-0.04432,2e-05,4.14104]
[1780581935847,99.67,63945.83,38.6,-0.04432,2e-05,4.14104]
[1780581936358,99.67,63959.01,38.6,-0.04404,2e-05,4.12061]
[1780581937100,99.67,63959.01,38.6,-0.04404,2e-05,4.12061]
[1780581937372,99.67,63959.01,38.6,-0.04404,2e-05,4.12061]
[1780581938358,99.66,63957.48,38.6,-0.04407,2e-05,4.12276]
[1780581939390,99.66,63972.95,38.6,-0.04374,2e-05,4.09874]
[1780581942758,99.66,63968.01,38.6,-0.04384,2e-05,4.10579]
[1780581943359,99.66,63968.01,38.6,-0.04384,2e-05,4.10579]
[1780581943636,99.66,63974.21,38.6,-0.0437,2e-05,4.09616]
[1780581944382,99.65,63965.08,38.6,-0.04389,2e-05,4.10994]
[1780581946339,99.65,63961.73,38.6,-0.04396,2e-05,4.11488]
[1780581947275,99.65,63961.76,38.6,-0.04396,2e-05,4.11465]
[1780581949327,99.65,63953.13,38.6,-0.04414,2e-05,4.12767]
[1780581949446,99.65,63966.99,38.6,-0.04384,2e-05,4.10629]
[1780581951077,99.65,63965.75,38.6,-0.04387,2e-05,4.10819]
[1780581951428,99.65,63965.75,38.6,-0.04387,2e-05,4.10819]
[1780581952313,99.64,64025.31,38.6,-0.04262,2e-05,4.01739]
[1780581953138,99.64,64025.31,38.6,-0.04262,2e-05,4.01739]
[1780581953213,99.64,64025.31,38.6,-0.04262,2e-05,4.01739]
[1780581953257,99.64,64043.77,38.6,-0.04224,2e-05,3.9895]
[1780581954109,99.64,64043.77,38.6,-0.04224,2e-05,3.9895]
[1780581954211,99.64,64053.43,38.6,-0.04204,2e-05,3.97488]
[1780581954702,99.64,64053.43,38.6,-0.04204,2e-05,3.97488]
[1780581955393,99.64,64053.43,38.6,-0.04204,2e-05,3.97488]
[1780581956363,99.64,64061.69,38.6,-0.04187,2e-05,3.96242]
[1780581956411,99.64,64071.48,38.6,-0.04167,2e-05,3.94772]
[1780581956870,99.64,64071.48,38.6,-0.04167,2e-05,3.94772]
[1780581958300,99.64,64079.41,38.6,-0.04151,2e-05,3.93584]
[1780581958541,99.64,64084.86,38.6,-0.0414,2e-05,3.92762]
[1780581959414,99.64,64094.28,38.6,-0.04121,2e-05,3.91368]
[1780581960478,99.64,64106.96,38.6,-0.04096,2e-05,3.89513]
[1780581961028,99.64,64116.81,38.6,-0.04077,2e-05,3.88082]
[1780581964374,99.64,64117.62,38.6,-0.04076,2e-05,3.87984]
[1780581966812,99.65,64111.29,38.6,-0.04089,2e-05,3.88998]
[1780581967372,99.65,64101.29,38.6,-0.04109,2e-05,3.90491]
[1780581967957,99.65,64101.29,38.6,-0.04109,2e-05,3.90491]
[1780581968253,99.65,64101.29,38.6,-0.04109,2e-05,3.90491]
[1780581968436,99.65,64111.29,38.6,-0.0409,2e-05,3.89035]
[1780581969157,99.65,64111.29,38.6,-0.0409,2e-05,3.89035]
[1780581969614,99.65,64111.29,38.6,-0.0409,2e-05,3.89035]
[1780581969181,99.65,64117.33,38.6,-0.04078,2e-05,3.88166]
[1780581970479,99.65,64116.33,38.6,-0.0408,2e-05,3.88334]
[1780581971716,99.65,64110.73,38.6,-0.04091,2e-05,3.89158]
[1780581972562,99.65,64110.73,38.6,-0.04091,2e-05,3.89158]
[1780581973413,99.66,64109.08,38.6,-0.04095,2e-05,3.8944]
[1780581973895,99.66,64112.87,38.6,-0.04088,2e-05,3.88901]
[1780581974367,99.66,64112.87,38.6,-0.04088,2e-05,3.88901]
[1780581974393,99.66,64114.57,38.6,-0.04085,2e-05,3.88651]
[1780581974674,99.66,64114.57,38.6,-0.04085,2e-05,3.88651]
[1780581975622,99.66,64130.93,38.6,-0.04052,2e-05,3.86273]
[1780581976231,99.66,64130.93,38.6,-0.04052,2e-05,3.86273]
[1780581976421,99.66,64130.93,38.6,-0.04052,2e-05,3.86273]
[1780581976610,99.66,64147.54,38.6,-0.0402,2e-05,3.83846]
[1780581976809,99.66,64147.54,38.6,-0.0402,2e-05,3.83846]
[1780581977612,99.66,64168.58,38.6,-0.03979,2e-05,3.80794]
[1780581977713,99.66,64168.58,38.6,-0.03979,2e-05,3.80794]
[1780581977993,99.66,64168.58,38.6,-0.03979,2e-05,3.80794]
[1780581980225,99.66,64155.29,38.6,-0.04005,2e-05,3.82713]
[1780581980792,99.66,64155.29,38.6,-0.04005,2e-05,3.82713]
[1780581982309,99.66,64158.08,38.6,-0.03999,2e-05,3.82302]
[1780581982389,99.66,64158.08,38.6,-0.03999,2e-05,3.82302]
[1780581982398,99.66,64167.22,38.6,-0.03981,2e-05,3.80962]
[1780581982697,99.66,64167.22,38.6,-0.03981,2e-05,3.80962]
[1780581983088,99.66,64167.22,38.6,-0.03981,2e-05,3.80962]
[1780581984776,99.66,64160.91,38.6,-0.03993,2e-05,3.81875]
[1780581987333,99.66,64169.46,38.6,-0.03977,2e-05,3.80624]
[1780581989866,99.66,64165.16,38.6,-0.03985,2e-05,3.81235]
[1780581990340,99.66,64165.16,38.6,-0.03985,2e-05,3.81235]
[1780581992300,99.66,64178.89,38.6,-0.03955,2e-05,3.78933]
[1780581993142,99.66,64178.89,38.6,-0.03955,2e-05,3.78933]
[1780581993379,99.66,64189.82,38.6,-0.03934,2e-05,3.77351]
[1780581994322,99.66,64203.26,38.6,-0.03908,2e-05,3.75417]
[1780581994823,99.66,64203.26,38.6,-0.03908,2e-05,3.75417]
[1780581995686,99.66,64203.26,38.6,-0.03908,2e-05,3.75417]
[1780581996119,99.66,64208.81,38.6,-0.03898,2e-05,3.7462]
[1780581996524,99.66,64208.81,38.6,-0.03898,2e-05,3.7462]
[1780581996571,99.66,64220.71,38.6,-0.03875,2e-05,3.72928]
[1780581997203,99.66,64220.71,38.6,-0.03875,2e-05,3.72928]
[1780581997672,99.66,64220.71,38.6,-0.03875,2e-05,3.72928]
[1780581997854,99.66,64223.11,38.6,-0.03871,2e-05,3.72594]
[1780582001662,99.66,64245.48,38.6,-0.03829,2e-05,3.69452]
[1780582002410,99.66,64254.93,38.6,-0.03812,2e-05,3.68126]
[1780582004485,99.66,64247.81,38.6,-0.03825,2e-05,3.69153]
[1780582004704,99.66,64247.81,38.6,-0.03825,2e-05,3.69153]
[1780582004578,99.67,64217.17,38.6,-0.03883,2e-05,3.73536]
[1780582005026,99.67,64217.17,38.6,-0.03883,2e-05,3.73536]
[1780582005075,99.67,64217.17,38.6,-0.03883,2e-05,3.73536]
[1780582005324,99.67,64217.17,38.6,-0.03883,2e-05,3.73536]
[1780582005686,99.67,64217.17,38.6,-0.03883,2e-05,3.73536]
[1780582005501,99.67,64216.96,38.6,-0.03884,2e-05,3.73566]
[1780582006440,99.67,64214.29,38.6,-0.03889,2e-05,3.73964]
[1780582006991,99.67,64214.29,38.6,-0.03889,2e-05,3.73964]
[1780582007346,99.67,64214.29,38.6,-0.03889,2e-05,3.73964]
[1780582007447,99.67,64218.45,38.6,-0.03881,2e-05,3.73376]
[1780582008105,99.67,64218.45,38.6,-0.03881,2e-05,3.73376]
[1780582008818,99.67,64227.42,38.6,-0.03864,2e-05,3.72081]
[1780582008820,99.67,64227.42,38.6,-0.03864,2e-05,3.72081]
[1780582009327,99.67,64227.42,38.6,-0.03864,2e-05,3.72081]
[1780582009463,99.67,64221.47,38.6,-0.03875,2e-05,3.72921]
[1780582010301,99.67,64221.47,38.6,-0.03875,2e-05,3.72921]
[1780582016515,99.67,64222.93,38.6,-0.03873,2e-05,3.72772]
[1780582018377,99.67,64220.3,38.6,-0.03878,2e-05,3.73157]
[1780582019142,99.67,64221.32,38.6,-0.03876,2e-05,3.7302]
[1780582019685,99.67,64221.32,38.6,-0.03876,2e-05,3.7302]
[1780582020895,99.67,64214.84,38.6,-0.03889,2e-05,3.73963]
[1780582021125,99.67,64214.84,38.6,-0.03889,2e-05,3.73963]
[1780582022564,99.68,64195.7,38.6,-0.03926,2e-05,3.76723]
[1780582024249,99.68,64193.14,38.6,-0.03931,2e-05,3.77094]
[1780582026080,99.68,64179.21,38.6,-0.03957,2e-05,3.79106]
[1780582027609,99.68,64160.44,38.6,-0.03994,2e-05,3.8182]
[1780582027948,99.68,64160.44,38.6,-0.03994,2e-05,3.8182]
[1780582028609,99.68,64147.39,38.6,-0.04019,2e-05,3.83713]
[1780582028822,99.68,64147.39,38.6,-0.04019,2e-05,3.83713]
[1780582029312,99.68,64147.39,38.6,-0.04019,2e-05,3.83713]
[1780582029616,99.67,64137.18,38.6,-0.04039,2e-05,3.85193]
[1780582030224,99.67,64137.18,38.6,-0.04039,2e-05,3.85193]
[1780582032720,99.67,64134.7,38.6,-0.04044,2e-05,3.8553]
[1780582032822,99.67,64136.28,38.6,-0.0404,2e-05,3.85286]
[1780582032980,99.67,64136.28,38.6,-0.0404,2e-05,3.85286]
[1780582033143,99.67,64136.28,38.6,-0.0404,2e-05,3.85286]
[1780582033447,99.67,64136.28,38.6,-0.0404,2e-05,3.85286]
[1780582033582,99.67,64136.28,38.6,-0.0404,2e-05,3.85286]
[1780582037531,99.67,64127.83,38.6,-0.04056,2e-05,3.86467]
[1780582038698,99.66,64112.44,38.6,-0.04086,2e-05,3.88696]
[1780582039289,99.66,64112.44,38.6,-0.04086,2e-05,3.88696]
[1780582039831,99.66,64103.45,38.6,-0.04104,2e-05,3.90002]
[1780582041201,99.66,64105.96,38.6,-0.04099,2e-05,3.89611]
[1780582041573,99.66,64105.96,38.6,-0.04099,2e-05,3.89611]
[1780582042095,99.66,64106.91,38.6,-0.04097,2e-05,3.8946]
[1780582043189,99.66,64105.5,38.6,-0.04099,2e-05,3.89657]
[1780582043308,99.66,64105.5,38.6,-0.04099,2e-05,3.89657]
[1780582043496,99.66,64105.5,38.6,-0.04099,2e-05,3.89657]
[1780582043734,99.66,64124.76,38.6,-0.04061,2e-05,3.86807]
[1780582043874,99.66,64124.76,38.6,-0.04061,2e-05,3.86807]
[1780582044796,99.65,64128.17,38.6,-0.04054,2e-05,3.86287]
[1780582046243,99.65,64130.42,38.6,-0.04049,2e-05,3.85943]
[1780582046293,99.65,64130.42,38.6,-0.04049,2e-05,3.85943]
[1780582046405,99.65,64130.42,38.6,-0.04049,2e-05,3.85943]
[1780582046638,99.65,64130.42,38.6,-0.04049,2e-05,3.85943]
[1780582048158,99.65,64130.76,38.6,-0.04048,2e-05,3.85866]
[1780582048623,99.65,64141.07,38.6,-0.04028,2e-05,3.84346]
[1780582048972,99.65,64154.16,38.6,-0.04002,2e-05,3.82439]
[1780582050336,99.65,64154.16,38.6,-0.04002,2e-05,3.82439]
[1780582050913,99.65,64159.5,38.6,-0.03992,2e-05,3.81645]
[1780582052628,99.65,64163.3,38.6,-0.03981,2e-05,3.80788]
[1780582054029,99.65,64165.42,38.6,-0.03977,2e-05,3.80472]
[1780582054257,99.65,64165.42,38.6,-0.03977,2e-05,3.80472]
[1780582054358,99.65,64175.24,38.6,-0.03958,2e-05,3.79046]
[1780582057181,99.65,64181.65,38.6,-0.03946,2e-05,3.78118]
[1780582057501,99.65,64198.83,38.6,-0.03913,2e-05,3.75644]
[1780582058123,99.65,64198.83,38.6,-0.03913,2e-05,3.75644]
[1780582058664,99.65,64218.07,38.6,-0.03876,2e-05,3.72886]
[1780582061858,99.65,64218.34,38.6,-0.03876,2e-05,3.72882]
[1780582062194,99.65,64218.34,38.6,-0.03876,2e-05,3.72882]
[1780582064717,99.65,64221.83,38.6,-0.03869,2e-05,3.72401]
[1780582068056,99.65,64229.97,38.6,-0.03855,2e-05,3.7128]
[1780582068402,99.65,64229.97,38.6,-0.03855,2e-05,3.7128]
[1780582068495,99.65,64229.97,38.6,-0.03855,2e-05,3.7128]
[1780582068756,99.65,64229.97,38.6,-0.03855,2e-05,3.7128]
[1780582073322,99.66,64224.86,38.6,-0.03865,2e-05,3.72057]
[1780582074435,99.66,64221.51,38.6,-0.03871,2e-05,3.72556]
[1780582075976,99.66,64201.49,38.6,-0.0391,2e-05,3.7544]
[1780582079728,99.66,64182.19,38.6,-0.03947,2e-05,3.78236]
[1780582080081,99.66,64182.19,38.6,-0.03947,2e-05,3.78236]
[1780582082988,99.66,64187.79,38.6,-0.03936,2e-05,3.77426]
[1780582084267,99.66,64196.76,38.6,-0.03919,2e-05,3.76133]
[1780582084820,99.66,64204.3,38.6,-0.03905,2e-05,3.75053]
[1780582085170,99.66,64204.3,38.6,-0.03905,2e-05,3.75053]
[1780582085767,99.66,64204.3,38.6,-0.03905,2e-05,3.75053]
[1780582087208,99.66,64216.75,38.6,-0.03881,2e-05,3.73281]
[1780582087850,99.67,64214.54,38.6,-0.03885,2e-05,3.73605]
[1780582089253,99.67,64209.87,38.6,-0.03894,2e-05,3.74281]
[1780582093125,99.67,64220.62,38.6,-0.03874,2e-05,3.72776]
[1780582093926,99.67,64220.62,38.6,-0.03874,2e-05,3.72776]
[1780582100329,99.67,64220.08,38.6,-0.03876,2e-05,3.729]
[1780582105398,99.68,64228.32,38.6,-0.03861,2e-05,3.71772]
[1780582106224,99.68,64238.72,38.6,-0.03841,2e-05,3.70291]
[1780582108153,99.68,64245.56,38.6,-0.03829,2e-05,3.69341]
[1780582108516,99.68,64245.56,38.6,-0.03829,2e-05,3.69341]
[1780582108835,99.68,64245.56,38.6,-0.03829,2e-05,3.69341]
[1780582108570,99.68,64256.75,38.6,-0.03808,2e-05,3.67768]
[1780582110187,99.68,64264.9,38.6,-0.03793,2e-05,3.66632]
[1780582110648,99.68,64259.55,38.6,-0.03803,2e-05,3.67407]
[1780582111636,99.68,64259.55,38.6,-0.03803,2e-05,3.67407]
[1780582111792,99.68,64259.55,38.6,-0.03803,2e-05,3.67407]
[1780582111797,99.68,64248.97,38.6,-0.0382,2e-05,3.6861]
[1780582115514,99.69,64258.58,38.6,-0.03803,2e-05,3.67309]
[1780582116500,99.69,64258.58,38.6,-0.03803,2e-05,3.67309]
[1780582116680,99.69,64258.58,38.6,-0.03803,2e-05,3.67309]
[1780582117219,99.69,64260.97,38.6,-0.03799,2e-05,3.66988]
[1780582117556,99.69,64260.97,38.6,-0.03799,2e-05,3.66988]
[1780582117589,99.69,64277.06,38.6,-0.03769,2e-05,3.64736]
[1780582118750,99.69,64277.06,38.6,-0.03769,2e-05,3.64736]
[1780582118847,99.69,64281.4,38.6,-0.03761,2e-05,3.64126]
[1780582119823,99.69,64296.27,38.6,-0.03734,2e-05,3.62066]
[1780582120152,99.69,64296.27,38.6,-0.03734,2e-05,3.62066]
[1780582120745,99.7,64306.25,38.6,-0.03716,2e-05,3.60678]
[1780582122816,99.7,64333.49,38.6,-0.03666,2e-05,3.56911]
[1780582123420,99.7,64358.44,38.6,-0.03621,2e-05,3.53464]
[1780582124352,99.7,64358.44,38.6,-0.03621,2e-05,3.53464]
[1780582124631,99.7,64358.44,38.6,-0.03621,2e-05,3.53464]
[1780582124846,99.7,64358.44,38.6,-0.03621,2e-05,3.53464]
[1780582124893,99.7,64358.44,38.6,-0.03621,2e-05,3.53464]
[1780582124734,99.72,64363.09,38.6,-0.03616,2e-05,3.53073]
[1780582125014,99.72,64363.09,38.6,-0.03616,2e-05,3.53073]
[1780582125420,99.72,64363.09,38.6,-0.03616,2e-05,3.53073]
[1780582125663,99.72,64363.09,38.6,-0.03616,2e-05,3.53073]
[1780582125751,99.72,64361.65,38.6,-0.03619,2e-05,3.53271]
[1780582126044,99.72,64361.65,38.6,-0.03619,2e-05,3.53271]
[1780582126202,99.72,64361.65,38.6,-0.03619,2e-05,3.53271]
[1780582126832,99.76,64365.99,38.6,-0.03616,2e-05,3.53083]
[1780582126948,99.76,64365.99,38.6,-0.03616,2e-05,3.53083]
[1780582127669,99.76,64365.99,38.6,-0.03616,2e-05,3.53083]
[1780582127746,99.76,64365.99,38.6,-0.03616,2e-05,3.53083]
[1780582127837,99.76,64368.61,38.6,-0.03612,2e-05,3.52754]
[1780582128509,99.76,64368.61,38.6,-0.03612,2e-05,3.52754]
[1780582129399,99.78,64371.53,38.6,-0.0361,2e-05,3.52595]
[1780582129922,99.78,64366.1,38.6,-0.0362,2e-05,3.53366]
[1780582130462,99.78,64366.1,38.6,-0.0362,2e-05,3.53366]
[1780582130680,99.78,64356.54,38.6,-0.03637,2e-05,3.54682]
[1780582134718,99.79,64367.04,38.6,-0.03618,2e-05,3.53279]
[1780582136114,99.79,64368.82,38.6,-0.03616,2e-05,3.53058]
[1780582141734,99.79,64356.44,38.6,-0.03638,2e-05,3.54809]
[1780582141899,99.79,64356.44,38.6,-0.03638,2e-05,3.54809]
[1780582143187,99.79,64356.44,38.6,-0.03638,2e-05,3.54809]
[1780582144556,99.8,64344.36,38.6,-0.03661,2e-05,3.56518]
[1780582144892,99.8,64344.36,38.6,-0.03661,2e-05,3.56518]
[1780582145026,99.8,64344.36,38.6,-0.03661,2e-05,3.56518]
[1780582145096,99.8,64344.36,38.6,-0.03661,2e-05,3.56518]
[1780582145365,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582145691,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582145708,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582146026,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582146260,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582146313,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582146323,99.8,64332.32,38.6,-0.03683,2e-05,3.58205]
[1780582146351,99.8,64321.97,38.6,-0.03702,2e-05,3.59659]
[1780582146799,99.8,64321.97,38.6,-0.03702,2e-05,3.59659]
[1780582146873,99.8,64321.97,38.6,-0.03702,2e-05,3.59659]
[1780582147345,99.8,64309.03,38.6,-0.03725,2e-05,3.61476]
[1780582147495,99.8,64309.03,38.6,-0.03725,2e-05,3.61476]
[1780582147678,99.8,64309.03,38.6,-0.03725,2e-05,3.61476]
[1780582147778,99.8,64309.03,38.6,-0.03725,2e-05,3.61476]
[1780582148310,99.8,64309.03,38.6,-0.03725,2e-05,3.61476]
[1780582148345,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582148516,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582148662,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582148786,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582148924,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582149111,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582149306,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582149338,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582149420,99.8,64300.81,38.6,-0.03741,2e-05,3.62644]
[1780582149445,99.81,64303.57,38.6,-0.03736,2e-05,3.62283]
[1780582149710,99.81,64303.57,38.6,-0.03736,2e-05,3.62283]
[1780582150740,99.81,64302.02,38.6,-0.03739,2e-05,3.62516]
[1780582150807,99.81,64302.02,38.6,-0.03739,2e-05,3.62516]
[1780582150924,99.81,64302.02,38.6,-0.03739,2e-05,3.62516]
[1780582150966,99.81,64302.02,38.6,-0.03739,2e-05,3.62516]
[1780582151774,99.81,64298.07,38.6,-0.03746,2e-05,3.63077]
[1780582152338,99.81,64288.51,38.6,-0.03764,2e-05,3.64425]
[1780582152693,99.81,64288.51,38.6,-0.03764,2e-05,3.64425]
[1780582153165,99.81,64288.51,38.6,-0.03764,2e-05,3.64425]
[1780582153267,99.81,64288.51,38.6,-0.03764,2e-05,3.64425]
[1780582153413,99.81,64288.51,38.6,-0.03764,2e-05,3.64425]
[1780582153451,99.81,64292.31,38.6,-0.03757,2e-05,3.63895]
[1780582154790,99.81,64293.94,38.6,-0.03754,2e-05,3.63689]
[1780582154899,99.81,64293.94,38.6,-0.03754,2e-05,3.63689]
[1780582154993,99.81,64293.94,38.6,-0.03754,2e-05,3.63689]
[1780582155143,99.81,64293.94,38.6,-0.03754,2e-05,3.63689]
[1780582155149,99.81,64293.94,38.6,-0.03754,2e-05,3.63689]
[1780582155304,99.81,64293.94,38.6,-0.03754,2e-05,3.63689]
[1780582155315,99.81,64323.42,38.6,-0.03701,2e-05,3.59593]
[1780582155917,99.81,64323.42,38.6,-0.03701,2e-05,3.59593]
[1780582156345,99.81,64323.42,38.6,-0.03701,2e-05,3.59593]
[1780582156595,99.82,64322.58,38.6,-0.03703,2e-05,3.5974]
[1780582157338,99.82,64322.58,38.6,-0.03703,2e-05,3.5974]
[1780582157392,99.82,64306.32,38.6,-0.03733,2e-05,3.62038]
[1780582157614,99.82,64306.32,38.6,-0.03733,2e-05,3.62038]
[1780582157749,99.82,64306.32,38.6,-0.03733,2e-05,3.62038]
[1780582158524,99.82,64308.93,38.6,-0.03728,2e-05,3.61673]
[1780582158608,99.82,64308.93,38.6,-0.03728,2e-05,3.61673]
[1780582158737,99.82,64308.93,38.6,-0.03728,2e-05,3.61673]
[1780582158935,99.82,64308.93,38.6,-0.03728,2e-05,3.61673]
[1780582159397,99.82,64308.93,38.6,-0.03728,2e-05,3.61673]
[1780582159476,99.82,64303.41,38.6,-0.03738,2e-05,3.62455]
[1780582159634,99.82,64303.41,38.6,-0.03738,2e-05,3.62455]
[1780582160145,99.82,64303.41,38.6,-0.03738,2e-05,3.62455]
[1780582160326,99.82,64303.41,38.6,-0.03738,2e-05,3.62455]
[1780582160466,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582160673,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582160837,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582160952,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582161089,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582161245,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582161360,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582161438,99.82,64290.8,38.6,-0.03762,2e-05,3.64248]
[1780582161424,99.82,64277.31,38.6,-0.03787,2e-05,3.66167]
[1780582161942,99.82,64277.31,38.6,-0.03787,2e-05,3.66167]
[1780582162218,99.82,64277.31,38.6,-0.03787,2e-05,3.66167]
[1780582162934,99.83,64276.31,38.6,-0.03789,2e-05,3.66326]
[1780582163013,99.83,64276.31,38.6,-0.03789,2e-05,3.66326]
[1780582163143,99.83,64276.31,38.6,-0.03789,2e-05,3.66326]
[1780582163688,99.83,64274.9,38.6,-0.03792,2e-05,3.66543]
[1780582163782,99.83,64274.9,38.6,-0.03792,2e-05,3.66543]
[1780582164001,99.83,64274.9,38.6,-0.03792,2e-05,3.66543]
[1780582164463,99.83,64263.04,38.6,-0.03814,2e-05,3.68236]
[1780582164732,99.83,64263.04,38.6,-0.03814,2e-05,3.68236]
[1780582164971,99.83,64263.04,38.6,-0.03814,2e-05,3.68236]
[1780582165115,99.83,64263.04,38.6,-0.03814,2e-05,3.68236]
[1780582167308,99.83,64247.97,38.6,-0.03843,2e-05,3.70401]
[1780582170785,99.84,64237.63,38.6,-0.03863,2e-05,3.71914]
[1780582175405,99.84,64237.78,38.6,-0.0386,2e-05,3.71632]
[1780582175425,99.84,64223.37,38.6,-0.03888,2e-05,3.73696]
[1780582175905,99.84,64208.37,38.6,-0.03916,2e-05,3.75844]
[1780582176694,99.84,64208.37,38.6,-0.03916,2e-05,3.75844]
[1780582176981,99.84,64208.37,38.6,-0.03916,2e-05,3.75844]
[1780582177930,99.84,64200.35,38.6,-0.03932,2e-05,3.77003]
[1780582178313,99.84,64200.35,38.6,-0.03932,2e-05,3.77003]
[1780582178414,99.84,64215.0,38.6,-0.03904,2e-05,3.749]
[1780582179114,99.84,64215.0,38.6,-0.03904,2e-05,3.749]
[1780582179166,99.84,64224.57,38.6,-0.03886,2e-05,3.73534]
[1780582179679,99.84,64224.57,38.6,-0.03886,2e-05,3.73534]
[1780582180117,99.84,64224.57,38.6,-0.03886,2e-05,3.73534]
[1780582180223,99.84,64224.57,38.6,-0.03886,2e-05,3.73534]
[1780582180291,99.84,64246.35,38.6,-0.03844,2e-05,3.70436]
[1780582182538,99.84,64247.97,38.6,-0.03842,2e-05,3.70229]
[1780582185079,99.84,64246.72,38.6,-0.03844,2e-05,3.70428]
[1780582185376,99.84,64246.72,38.6,-0.03844,2e-05,3.70428]
[1780582188778,99.85,64247.7,38.6,-0.03843,2e-05,3.70336]
[1780582189353,99.85,64247.7,38.6,-0.03843,2e-05,3.70336]
[1780582189360,99.85,64236.2,38.6,-0.03865,2e-05,3.71983]
[1780582190002,99.85,64236.2,38.6,-0.03865,2e-05,3.71983]
[1780582190039,99.85,64222.7,38.6,-0.03891,2e-05,3.73918]
[1780582192420,99.85,64216.89,38.6,-0.03902,2e-05,3.74754]
[1780582192691,99.85,64213.49,38.6,-0.03908,2e-05,3.75244]
[1780582192893,99.85,64213.49,38.6,-0.03908,2e-05,3.75244]
[1780582193068,99.85,64204.15,38.6,-0.03926,2e-05,3.76587]
[1780582194741,99.85,64201.19,38.6,-0.03932,2e-05,3.77013]
[1780582195506,99.85,64201.19,38.6,-0.03932,2e-05,3.77013]
[1780582196280,99.85,64222.06,38.6,-0.03892,2e-05,3.7402]
[1780582196924,99.85,64222.06,38.6,-0.03892,2e-05,3.7402]
[1780582197322,99.85,64222.06,38.6,-0.03892,2e-05,3.7402]
[1780582198264,99.85,64241.23,38.6,-0.03856,2e-05,3.71297]
[1780582200891,99.85,64247.51,38.6,-0.03844,2e-05,3.70425]
[1780582203752,99.86,64246.26,38.6,-0.03847,2e-05,3.70632]
[1780582207939,99.86,64240.22,38.6,-0.03859,2e-05,3.71528]
[1780582210634,99.86,64231.16,38.6,-0.03876,2e-05,3.72844]
[1780582210791,99.86,64231.16,38.6,-0.03876,2e-05,3.72844]
[1780582211125,99.86,64231.16,38.6,-0.03876,2e-05,3.72844]
[1780582211337,99.86,64231.16,38.6,-0.03876,2e-05,3.72844]
[1780582211960,99.86,64223.22,38.6,-0.03891,2e-05,3.73985]
[1780582212827,99.86,64226.78,38.6,-0.03885,2e-05,3.73481]
[1780582215418,99.87,64240.01,38.6,-0.0386,2e-05,3.71611]
[1780582218274,99.87,64252.66,38.6,-0.03836,2e-05,3.69841]
[1780582218977,99.87,64252.66,38.6,-0.03836,2e-05,3.69841]
[1780582219530,99.87,64270.66,38.6,-0.03803,2e-05,3.67305]
[1780582221808,99.87,64280.99,38.6,-0.03784,2e-05,3.65845]
[1780582222319,99.87,64285.47,38.6,-0.03775,2e-05,3.65194]
[1780582222603,99.87,64285.47,38.6,-0.03775,2e-05,3.65194]
[1780582222882,99.87,64285.47,38.6,-0.03775,2e-05,3.65194]
[1780582222908,99.87,64285.47,38.6,-0.03775,2e-05,3.65194]
[1780582223322,99.87,64285.47,38.6,-0.03775,2e-05,3.65194]
[1780582224644,99.87,64278.72,38.6,-0.03788,2e-05,3.66146]
[1780582226399,99.87,64282.98,38.6,-0.0378,2e-05,3.65547]
[1780582226888,99.87,64283.24,38.6,-0.03779,2e-05,3.65511]
[1780582228856,99.87,64293.43,38.6,-0.0376,2e-05,3.64083]
[1780582229923,99.87,64291.66,38.6,-0.03764,2e-05,3.64335]
[1780582231260,99.87,64293.05,38.6,-0.03761,2e-05,3.64143]
[1780582231952,99.87,64292.35,38.6,-0.0376,2e-05,3.63952]
[1780582234683,99.87,64289.27,38.6,-0.03766,2e-05,3.64392]
[1780582236399,99.87,64295.58,38.6,-0.03754,2e-05,3.63509]
[1780582236420,99.87,64312.22,38.6,-0.03723,2e-05,3.61187]
[1780582237227,99.87,64312.22,38.6,-0.03723,2e-05,3.61187]
[1780582238420,99.87,64310.63,38.6,-0.03726,2e-05,3.61418]
[1780582239052,99.87,64308.14,38.6,-0.03731,2e-05,3.61774]
[1780582240184,99.87,64303.24,38.6,-0.0374,2e-05,3.62466]
[1780582241457,99.87,64289.6,38.6,-0.03765,2e-05,3.64391]
[1780582242126,99.87,64289.6,38.6,-0.03765,2e-05,3.64391]
[1780582242398,99.87,64289.6,38.6,-0.03765,2e-05,3.64391]
[1780582243474,99.87,64274.7,38.6,-0.03793,2e-05,3.66491]
[1780582247502,99.87,64303.68,38.6,-0.0374,2e-05,3.62421]
[1780582247766,99.87,64303.68,38.6,-0.0374,2e-05,3.62421]
[1780582247986,99.87,64303.68,38.6,-0.0374,2e-05,3.62421]
[1780582250524,99.88,64326.28,38.6,-0.03699,2e-05,3.59294]
[1780582251739,99.87,64325.84,38.6,-0.03699,2e-05,3.59346]
[1780582253278,99.87,64326.0,38.6,-0.03699,2e-05,3.59315]
[1780582253632,99.87,64326.0,38.6,-0.03699,2e-05,3.59315]
[1780582254557,99.87,64336.16,38.6,-0.0368,2e-05,3.57908]
[1780582256571,99.88,64326.27,38.6,-0.03699,2e-05,3.59307]
[1780582260267,99.88,64321.71,38.6,-0.03707,2e-05,3.59977]
[1780582260515,99.88,64321.71,38.6,-0.03707,2e-05,3.59977]
[1780582260581,99.88,64321.71,38.6,-0.03707,2e-05,3.59977]
[1780582260610,99.88,64308.28,38.6,-0.03732,2e-05,3.6186]
[1780582262622,99.88,64297.26,38.6,-0.03753,2e-05,3.63415]
[1780582264048,99.88,64298.29,38.6,-0.03751,2e-05,3.63275]
[1780582266650,99.88,64317.57,38.6,-0.03716,2e-05,3.60594]
[1780582266828,99.88,64317.57,38.6,-0.03716,2e-05,3.60594]
[1780582267783,99.88,64325.15,38.6,-0.03702,2e-05,3.59548]
[1780582268203,99.88,64325.15,38.6,-0.03702,2e-05,3.59548]
[1780582273550,99.89,64325.66,38.6,-0.03702,2e-05,3.59534]
[1780582276297,99.89,64337.39,38.6,-0.03681,2e-05,3.57929]
[1780582276608,99.89,64337.39,38.6,-0.03681,2e-05,3.57929]
[1780582277043,99.89,64334.62,38.6,-0.03686,2e-05,3.58342]
[1780582278970,99.9,64332.89,38.6,-0.03689,2e-05,3.58606]
[1780582280169,99.9,64331.27,38.6,-0.03693,2e-05,3.58844]
[1780582280328,99.9,64331.27,38.6,-0.03693,2e-05,3.58844]
[1780582281163,99.9,64324.34,38.6,-0.03705,2e-05,3.5982]
[1780582282438,99.9,64318.24,38.6,-0.03717,2e-05,3.6068]
[1780582282443,99.9,64328.89,38.6,-0.03697,2e-05,3.59206]
[1780582283686,99.9,64338.99,38.6,-0.03679,2e-05,3.57816]
[1780582288993,99.91,64330.24,38.6,-0.03696,2e-05,3.59087]
[1780582293933,99.91,64348.22,38.6,-0.03661,2e-05,3.56371]
[1780582297271,99.92,64355.87,38.6,-0.03648,2e-05,3.55343]
[1780582297546,99.92,64355.87,38.6,-0.03648,2e-05,3.55343]
[1780582298791,99.92,64365.14,38.6,-0.03632,2e-05,3.54102]
[1780582299594,99.92,64365.14,38.6,-0.03632,2e-05,3.54102]
[1780582299607,99.92,64375.82,38.6,-0.03613,2e-05,3.52673]
[1780582299771,99.92,64375.82,38.6,-0.03613,2e-05,3.52673]
[1780582299855,99.92,64375.82,38.6,-0.03613,2e-05,3.52673]
[1780582300147,99.92,64375.82,38.6,-0.03613,2e-05,3.52673]
[1780582300581,99.92,64375.82,38.6,-0.03613,2e-05,3.52673]
[1780582300714,99.92,64387.22,38.6,-0.03593,2e-05,3.51113]
[1780582301241,99.92,64387.22,38.6,-0.03593,2e-05,3.51113]
[1780582301447,99.92,64401.4,38.6,-0.03567,2e-05,3.49178]
[1780582303538,99.93,64413.02,38.6,-0.03548,2e-05,3.47689]
[1780582304156,99.93,64413.02,38.6,-0.03548,2e-05,3.47689]
[1780582305501,99.94,64414.9,38.6,-0.03546,2e-05,3.47538]
[1780582305902,99.94,64412.52,38.6,-0.0355,2e-05,3.47872]
[1780582306000,99.94,64412.52,38.6,-0.0355,2e-05,3.47872]
[1780582306845,99.94,64412.91,38.6,-0.0355,2e-05,3.47819]
[1780582306918,99.94,64412.91,38.6,-0.0355,2e-05,3.47819]
[1780582307043,99.94,64412.91,38.6,-0.0355,2e-05,3.47819]
[1780582307076,99.94,64412.91,38.6,-0.0355,2e-05,3.47819]
[1780582307775,99.94,64414.83,38.6,-0.03547,2e-05,3.47578]
[1780582307961,99.94,64414.83,38.6,-0.03547,2e-05,3.47578]
[1780582308060,99.94,64414.83,38.6,-0.03547,2e-05,3.47578]
[1780582308103,99.94,64414.83,38.6,-0.03547,2e-05,3.47578]
[1780582308399,99.94,64414.83,38.6,-0.03547,2e-05,3.47578]
[1780582310097,99.94,64418.29,38.6,-0.03541,2e-05,3.4713]
[1780582310283,99.94,64418.29,38.6,-0.03541,2e-05,3.4713]
[1780582310395,99.94,64418.29,38.6,-0.03541,2e-05,3.4713]
[1780582310664,99.94,64418.29,38.6,-0.03541,2e-05,3.4713]
[1780582311045,99.95,64422.76,38.6,-0.03533,2e-05,3.46535]
[1780582316341,99.96,64415.08,38.6,-0.03549,2e-05,3.4774]
[1780582316931,99.96,64415.91,38.6,-0.03547,2e-05,3.47637]
[1780582317282,99.96,64405.81,38.6,-0.03565,2e-05,3.4902]
[1780582318571,99.96,64394.62,38.6,-0.03585,2e-05,3.50553]
[1780582320106,99.96,64400.59,38.6,-0.03575,2e-05,3.49744]
[1780582320733,99.96,64418.31,38.6,-0.03543,2e-05,3.47341]
[1780582321081,99.96,64418.31,38.6,-0.03543,2e-05,3.47341]
[1780582322039,99.96,64422.63,38.6,-0.03536,2e-05,3.46755]
[1780582324532,99.98,64428.03,38.6,-0.03528,2e-05,3.46161]
[1780582324831,99.98,64430.25,38.6,-0.03524,2e-05,3.45873]
[1780582325175,99.98,64430.25,38.6,-0.03524,2e-05,3.45873]
[1780582326131,99.98,64428.85,38.6,-0.03527,2e-05,3.46063]
[1780582326650,99.98,64416.62,38.6,-0.03548,2e-05,3.4772]
[1780582327740,99.98,64416.62,38.6,-0.03548,2e-05,3.4772]
[1780582327239,99.99,64392.94,38.6,-0.03592,2e-05,3.51075]
[1780582329779,99.99,64375.98,38.6,-0.03622,2e-05,3.53398]
[1780582330188,99.99,64375.98,38.6,-0.03622,2e-05,3.53398]
[1780582330791,99.99,64375.98,38.6,-0.03622,2e-05,3.53398]
[1780582330255,99.99,64357.41,38.6,-0.03655,2e-05,3.55954]
[1780582331329,99.99,64357.41,38.6,-0.03655,2e-05,3.55954]
[1780582332001,99.99,64355.2,38.6,-0.03659,2e-05,3.56264]
[1780582332199,99.99,64365.34,38.6,-0.03641,2e-05,3.54861]
[1780582333207,99.99,64376.15,38.6,-0.03622,2e-05,3.53373]
[1780582337023,99.99,64381.62,38.6,-0.03612,2e-05,3.52623]
[1780582337972,99.99,64383.56,38.6,-0.03608,2e-05,3.52359]
[1780582341988,99.99,64383.75,38.6,-0.03608,2e-05,3.52336]
[1780582341995,99.99,64383.75,38.6,-0.03608,2e-05,3.52336]
[1780582347082,99.99,64392.7,38.6,-0.03592,2e-05,3.51126]
[1780582347499,99.99,64409.82,38.6,-0.03562,2e-05,3.48796]
[1780582349380,99.99,64414.22,38.6,-0.03555,2e-05,3.48207]
[1780582350789,100.0,64402.03,38.6,-0.03576,2e-05,3.4989]
[1780582354856,100.0,64397.93,38.6,-0.03581,2e-05,3.50178]
[1780582356030,100.0,64409.04,38.6,-0.03562,2e-05,3.48671]
[1780582357061,100.0,64411.8,38.6,-0.03557,2e-05,3.48314]
[1780582357626,100.0,64424.79,38.6,-0.03534,2e-05,3.46552]
[1780582359297,100.0,64432.47,38.6,-0.03521,2e-05,3.45525]
[1780582364409,100.01,64428.58,38.6,-0.03528,2e-05,3.46117]
[1780582364460,100.01,64428.58,38.6,-0.03528,2e-05,3.46117]
[1780582365497,100.01,64428.54,38.6,-0.03529,2e-05,3.46148]
[1780582365696,100.01,64420.23,38.6,-0.03543,2e-05,3.47274]
[1780582366598,100.01,64420.23,38.6,-0.03543,2e-05,3.47274]
[1780582369615,100.02,64419.42,38.6,-0.03546,2e-05,3.47492]
[1780582375517,100.04,64431.01,38.6,-0.03528,2e-05,3.46111]
[1780582379551,100.05,64418.15,38.6,-0.03552,2e-05,3.47987]
[1780582383110,100.06,64409.31,38.6,-0.03569,2e-05,3.49279]
[1780582383676,100.06,64409.31,38.6,-0.03569,2e-05,3.49279]
[1780582383703,100.06,64399.67,38.6,-0.03587,2e-05,3.50651]
[1780582384018,100.06,64399.67,38.6,-0.03587,2e-05,3.50651]
[1780582384788,100.06,64389.2,38.6,-0.03606,2e-05,3.52107]
[1780582385286,100.06,64389.2,38.6,-0.03606,2e-05,3.52107]
[1780582385597,100.06,64379.02,38.6,-0.03624,2e-05,3.53502]
[1780582386604,100.07,64364.97,38.6,-0.03649,2e-05,3.55456]
[1780582387911,100.07,64379.37,38.6,-0.03624,2e-05,3.53497]
[1780582388618,100.07,64401.42,38.6,-0.03585,2e-05,3.50498]
[1780582389905,100.07,64413.5,38.6,-0.03564,2e-05,3.48899]
[1780582390119,100.07,64413.5,38.6,-0.03564,2e-05,3.48899]
[1780582390196,100.07,64413.5,38.6,-0.03564,2e-05,3.48899]
[1780582390632,100.07,64415.12,38.6,-0.03561,2e-05,3.48679]
[1780582392357,100.08,64419.21,38.6,-0.03555,2e-05,3.48203]
[1780582392656,100.09,64428.94,38.6,-0.03539,2e-05,3.46966]
[1780582393771,100.09,64428.94,38.6,-0.03539,2e-05,3.46966]
[1780582393913,100.1,64430.83,38.6,-0.03537,2e-05,3.4681]
[1780582398356,100.11,64433.81,38.6,-0.03533,2e-05,3.46538]
[1780582403604,100.12,64435.84,38.6,-0.03532,2e-05,3.46426]
[1780582408914,100.22,64437.45,38.6,-0.03541,2e-05,3.47193]
[1780582410801,100.25,64419.11,38.6,-0.03578,2e-05,3.50042]
[1780582411892,100.25,64419.11,38.6,-0.03578,2e-05,3.50042]
[1780582411819,100.25,64379.64,38.6,-0.03645,2e-05,3.55148]
[1780582412337,100.25,64379.64,38.6,-0.03645,2e-05,3.55148]
[1780582412578,100.25,64379.64,38.6,-0.03645,2e-05,3.55148]
[1780582412794,100.25,64379.64,38.6,-0.03645,2e-05,3.55148]
[1780582412908,100.25,64379.64,38.6,-0.03645,2e-05,3.55148]
[1780582413114,100.25,64339.61,38.6,-0.03718,2e-05,3.60704]
[1780582413943,100.25,64339.61,38.6,-0.03718,2e-05,3.60704]
[1780582414322,100.25,64337.34,38.6,-0.03722,2e-05,3.6102]
[1780582414852,100.25,64340.91,38.6,-0.03716,2e-05,3.60553]
[1780582415098,100.25,64340.91,38.6,-0.03716,2e-05,3.60553]
[1780582415483,100.25,64340.91,38.6,-0.03716,2e-05,3.60553]
[1780582415616,100.25,64340.91,38.6,-0.03716,2e-05,3.60553]
[1780582415865,100.25,64347.33,38.6,-0.03704,2e-05,3.59667]
[1780582416599,100.25,64347.33,38.6,-0.03704,2e-05,3.59667]
[1780582416874,100.25,64332.01,38.6,-0.03732,2e-05,3.61784]
[1780582417548,100.25,64332.01,38.6,-0.03732,2e-05,3.61784]
[1780582417760,100.25,64332.01,38.6,-0.03732,2e-05,3.61784]
[1780582417966,100.25,64332.01,38.6,-0.03732,2e-05,3.61784]
[1780582417969,100.25,64315.86,38.6,-0.03762,2e-05,3.64036]
[1780582418130,100.25,64315.86,38.6,-0.03762,2e-05,3.64036]
[1780582418592,100.25,64315.86,38.6,-0.03762,2e-05,3.64036]
[1780582418678,100.25,64315.86,38.6,-0.03762,2e-05,3.64036]
[1780582420200,100.25,64310.23,38.6,-0.03772,2e-05,3.64824]
[1780582420907,100.25,64323.29,38.6,-0.03748,2e-05,3.62997]
[1780582421836,100.25,64323.29,38.6,-0.03748,2e-05,3.62997]
[1780582421912,100.25,64339.59,38.6,-0.03718,2e-05,3.60728]
[1780582422719,100.25,64339.59,38.6,-0.03718,2e-05,3.60728]
[1780582422919,100.25,64347.97,38.6,-0.03703,2e-05,3.59591]
[1780582424216,100.26,64349.84,38.6,-0.037,2e-05,3.59342]
[1780582428786,100.26,64346.3,38.6,-0.03707,2e-05,3.59868]
[1780582430180,100.26,64351.0,38.6,-0.03699,2e-05,3.59237]
[1780582430992,100.26,64362.45,38.6,-0.03678,2e-05,3.57664]
[1780582431991,100.26,64375.95,38.6,-0.03654,2e-05,3.55816]
[1780582433203,100.26,64374.14,38.6,-0.03657,2e-05,3.56082]
[1780582439044,100.27,64363.59,38.6,-0.03678,2e-05,3.57627]
[1780582444095,100.28,64385.26,38.6,-0.0364,2e-05,3.5471]
[1780582446104,100.28,64395.21,38.6,-0.03622,2e-05,3.53384]
[1780582448191,100.29,64389.98,38.6,-0.03632,2e-05,3.54141]
[1780582448289,100.29,64378.95,38.6,-0.03652,2e-05,3.55655]
[1780582451157,100.29,64362.29,38.6,-0.03682,2e-05,3.57999]
[1780582452754,100.29,64362.29,38.6,-0.03682,2e-05,3.57999]
[1780582454999,100.29,64359.83,38.6,-0.03687,2e-05,3.58364]
[1780582455938,100.29,64351.2,38.6,-0.03703,2e-05,3.59571]
[1780582456042,100.3,64341.11,38.6,-0.03722,2e-05,3.60989]
[1780582456203,100.3,64331.06,38.6,-0.0374,2e-05,3.62387]
[1780582457383,100.3,64331.06,38.6,-0.0374,2e-05,3.62387]
[1780582461182,100.3,64340.49,38.6,-0.03723,2e-05,3.611]
[1780582461183,100.3,64340.49,38.6,-0.03723,2e-05,3.611]
[1780582462881,100.3,64346.33,38.6,-0.03712,2e-05,3.60297]
[1780582468033,100.3,64342.33,38.6,-0.0372,2e-05,3.60908]
[1780582468598,100.3,64348.78,38.6,-0.03709,2e-05,3.60021]
[1780582468779,100.3,64348.78,38.6,-0.03709,2e-05,3.60021]
[1780582469339,100.31,64345.91,38.6,-0.03714,2e-05,3.60428]
[1780582471595,100.31,64335.24,38.6,-0.03734,2e-05,3.61919]
[1780582471648,100.31,64335.24,38.6,-0.03734,2e-05,3.61919]
[1780582472518,100.31,64336.38,38.6,-0.03729,2e-05,3.61481]
[1780582472577,100.31,64325.76,38.6,-0.03749,2e-05,3.62967]
[1780582473361,100.31,64325.76,38.6,-0.03749,2e-05,3.62967]
[1780582473825,100.31,64325.76,38.6,-0.03749,2e-05,3.62967]
[1780582474334,100.31,64334.14,38.6,-0.03733,2e-05,3.61804]
[1780582474455,100.31,64334.14,38.6,-0.03733,2e-05,3.61804]
[1780582474746,100.31,64334.14,38.6,-0.03733,2e-05,3.61804]
[1780582475577,100.31,64334.42,38.6,-0.03733,2e-05,3.6178]
[1780582476037,100.31,64327.65,38.6,-0.03745,2e-05,3.62729]
[1780582477951,100.31,64323.65,38.6,-0.03753,2e-05,3.63287]
[1780582478029,100.31,64324.17,38.6,-0.03752,2e-05,3.63258]
[1780582478762,100.31,64324.17,38.6,-0.03752,2e-05,3.63258]
[1780582478856,100.32,64335.26,38.6,-0.03732,2e-05,3.61725]
[1780582481405,100.32,64344.65,38.6,-0.03715,2e-05,3.60434]
[1780582483257,100.32,64347.76,38.6,-0.0371,2e-05,3.60019]
[1780582484093,100.32,64347.76,38.6,-0.0371,2e-05,3.60019]
[1780582484425,100.32,64338.64,38.6,-0.03727,2e-05,3.61303]
[1780582485861,100.32,64338.64,38.6,-0.03727,2e-05,3.61303]
[1780582486439,100.32,64318.69,38.6,-0.03764,2e-05,3.64135]
[1780582487446,100.33,64307.82,38.6,-0.03784,2e-05,3.65678]
[1780582488268,100.33,64307.82,38.6,-0.03784,2e-05,3.65678]
[1780582488311,100.33,64307.82,38.6,-0.03784,2e-05,3.65678]
[1780582489260,100.33,64311.14,38.6,-0.03778,2e-05,3.65233]
[1780582490138,100.33,64311.14,38.6,-0.03778,2e-05,3.65233]
[1780582497001,100.34,64315.14,38.6,-0.03773,2e-05,3.6482]
[1780582497094,100.34,64317.82,38.6,-0.03768,2e-05,3.64463]
[1780582498598,100.34,64320.61,38.6,-0.03763,2e-05,3.64073]
[1780582498689,100.34,64320.62,38.6,-0.03763,2e-05,3.64093]
[1780582500918,100.35,64319.6,38.6,-0.03765,2e-05,3.64255]
[1780582500967,100.35,64318.36,38.6,-0.03768,2e-05,3.64447]
[1780582501393,100.35,64318.36,38.6,-0.03768,2e-05,3.64447]
[1780582502044,100.35,64318.36,38.6,-0.03768,2e-05,3.64447]
[1780582502525,100.35,64319.87,38.6,-0.03765,2e-05,3.64238]
[1780582502935,100.35,64319.87,38.6,-0.03765,2e-05,3.64238]
[1780582503080,100.35,64319.87,38.6,-0.03765,2e-05,3.64238]
[1780582503800,100.35,64311.09,38.6,-0.03781,2e-05,3.65467]
[1780582504572,100.35,64300.41,38.6,-0.03801,2e-05,3.66965]
[1780582506539,100.35,64293.63,38.6,-0.03814,2e-05,3.67914]
[1780582507223,100.35,64292.62,38.6,-0.03815,2e-05,3.68052]
[1780582508375,100.35,64301.86,38.6,-0.03798,2e-05,3.66748]
[1780582508850,100.35,64301.86,38.6,-0.03798,2e-05,3.66748]
[1780582509281,100.35,64310.35,38.6,-0.03782,2e-05,3.65555]
[1780582509937,100.35,64310.35,38.6,-0.03782,2e-05,3.65555]
[1780582513195,100.35,64300.1,38.6,-0.03801,2e-05,3.66989]
[1780582513646,100.35,64274.01,38.6,-0.0385,2e-05,3.70663]
[1780582514797,100.35,64260.17,38.6,-0.03876,2e-05,3.72621]
[1780582515470,100.35,64260.17,38.6,-0.03876,2e-05,3.72621]
[1780582515687,100.35,64275.86,38.6,-0.03846,2e-05,3.70389]
[1780582517754,100.34,64281.82,38.6,-0.03835,2e-05,3.69534]
[1780582518504,100.34,64282.25,38.6,-0.03834,2e-05,3.69416]
[1780582518829,100.34,64282.25,38.6,-0.03834,2e-05,3.69416]
[1780582518845,100.34,64282.25,38.6,-0.03834,2e-05,3.69416]
[1780582518928,100.34,64277.15,38.6,-0.03843,2e-05,3.70108]
[1780582521726,100.34,64276.09,38.6,-0.03845,2e-05,3.70249]
[1780582523084,100.33,64277.01,38.6,-0.03843,2e-05,3.7011]
[1780582523173,100.33,64267.88,38.6,-0.0386,2e-05,3.71394]
[1780582523742,100.33,64258.58,38.6,-0.03877,2e-05,3.72713]
[1780582525422,100.33,64264.47,38.6,-0.03866,2e-05,3.71868]
[1780582526070,100.33,64272.76,38.6,-0.03851,2e-05,3.70694]
[1780582526513,100.33,64272.76,38.6,-0.03851,2e-05,3.70694]
[1780582527022,100.33,64272.76,38.6,-0.03851,2e-05,3.70694]
[1780582529354,100.33,64280.21,38.6,-0.03836,2e-05,3.69629]
[1780582529655,100.33,64280.21,38.6,-0.03836,2e-05,3.69629]
[1780582529772,100.33,64280.21,38.6,-0.03836,2e-05,3.69629]
[1780582530077,100.33,64298.79,38.6,-0.03802,2e-05,3.66995]
[1780582531377,100.33,64301.19,38.6,-0.03794,2e-05,3.66363]
[1780582531609,100.33,64301.19,38.6,-0.03794,2e-05,3.66363]
[1780582531834,100.33,64318.99,38.6,-0.03761,2e-05,3.63868]
[1780582532334,100.33,64318.99,38.6,-0.03761,2e-05,3.63868]
[1780582532779,100.33,64318.99,38.6,-0.03761,2e-05,3.63868]
[1780582532955,100.33,64326.17,38.6,-0.03748,2e-05,3.62864]
[1780582533394,100.33,64326.17,38.6,-0.03748,2e-05,3.62864]
[1780582533609,100.33,64326.17,38.6,-0.03748,2e-05,3.62864]
[1780582534023,100.33,64326.17,38.6,-0.03748,2e-05,3.62864]
[1780582534217,100.33,64326.17,38.6,-0.03748,2e-05,3.62864]
[1780582534431,100.33,64317.43,38.6,-0.03764,2e-05,3.64065]
[1780582534469,100.33,64317.43,38.6,-0.03764,2e-05,3.64065]
[1780582535040,100.33,64317.43,38.6,-0.03764,2e-05,3.64065]
[1780582535419,100.33,64321.54,38.6,-0.03756,2e-05,3.63455]
[1780582536016,100.33,64321.54,38.6,-0.03756,2e-05,3.63455]
[1780582536443,100.33,64319.44,38.6,-0.0376,2e-05,3.63748]
[1780582537118,100.33,64319.44,38.6,-0.0376,2e-05,3.63748]
[1780582537189,100.32,64329.25,38.6,-0.03741,2e-05,3.62344]
[1780582539038,100.32,64331.53,38.6,-0.03737,2e-05,3.62026]
[1780582539079,100.32,64331.53,38.6,-0.03737,2e-05,3.62026]
[1780582539125,100.32,64331.53,38.6,-0.03737,2e-05,3.62026]
[1780582539849,100.32,64323.67,38.6,-0.03752,2e-05,3.63131]
[1780582539912,100.32,64313.17,38.6,-0.03771,2e-05,3.64598]
[1780582542207,100.32,64326.03,38.6,-0.03747,2e-05,3.62807]
[1780582542785,100.32,64326.03,38.6,-0.03747,2e-05,3.62807]
[1780582542940,100.32,64326.03,38.6,-0.03747,2e-05,3.62807]
[1780582543672,100.32,64321.14,38.6,-0.03756,2e-05,3.63493]
[1780582543962,100.32,64321.14,38.6,-0.03756,2e-05,3.63493]
[1780582544852,100.32,64322.12,38.6,-0.03755,2e-05,3.63356]
[1780582548859,100.32,64327.4,38.6,-0.03745,2e-05,3.62633]
[1780582549180,100.33,64338.31,38.6,-0.03725,2e-05,3.61122]
[1780582549474,100.33,64338.31,38.6,-0.03725,2e-05,3.61122]
[1780582555021,100.33,64326.41,38.6,-0.03747,2e-05,3.62809]
[1780582556977,100.33,64319.07,38.6,-0.03761,2e-05,3.63838]
[1780582557284,100.33,64313.71,38.6,-0.03771,2e-05,3.64591]
[1780582557878,100.33,64313.71,38.6,-0.03771,2e-05,3.64591]
[1780582558243,100.33,64313.71,38.6,-0.03771,2e-05,3.64591]
[1780582559720,100.33,64307.44,38.6,-0.03783,2e-05,3.65471]
[1780582559994,100.33,64307.44,38.6,-0.03783,2e-05,3.65471]
[1780582560345,100.33,64301.05,38.6,-0.03794,2e-05,3.66367]
[1780582561513,100.33,64306.74,38.6,-0.03784,2e-05,3.65566]
[1780582563072,100.33,64311.66,38.6,-0.03775,2e-05,3.64876]
[1780582563804,100.33,64304.38,38.6,-0.03788,2e-05,3.65896]
[1780582564819,100.33,64301.08,38.6,-0.03794,2e-05,3.66358]
[1780582565121,100.33,64301.08,38.6,-0.03794,2e-05,3.66358]
[1780582567511,100.33,64299.8,38.6,-0.03797,2e-05,3.66533]
[1780582568282,100.33,64301.58,38.6,-0.03793,2e-05,3.66279]
[1780582569301,100.33,64296.93,38.6,-0.03802,2e-05,3.6693]
[1780582570168,100.33,64280.18,38.6,-0.03833,2e-05,3.69289]
[1780582570834,100.33,64280.18,38.6,-0.03833,2e-05,3.69289]
[1780582571221,100.33,64280.18,38.6,-0.03833,2e-05,3.69289]
[1780582573239,100.33,64276.92,38.6,-0.03839,2e-05,3.69731]
[1780582573610,100.33,64282.22,38.6,-0.03829,2e-05,3.68975]
[1780582574280,100.32,64286.47,38.6,-0.03821,2e-05,3.68369]
[1780582576524,100.32,64285.79,38.6,-0.03822,2e-05,3.68452]
[1780582576622,100.32,64285.79,38.6,-0.03822,2e-05,3.68452]
[1780582577069,100.32,64285.79,38.6,-0.03822,2e-05,3.68452]
[1780582577190,100.32,64302.54,38.6,-0.03791,2e-05,3.66097]
[1780582578606,100.32,64305.37,38.6,-0.03785,2e-05,3.65693]
[1780582579269,100.32,64305.37,38.6,-0.03785,2e-05,3.65693]
[1780582579491,100.32,64296.98,38.6,-0.03801,2e-05,3.6687]
[1780582579891,100.32,64296.98,38.6,-0.03801,2e-05,3.6687]
[1780582582212,100.32,64292.36,38.6,-0.0381,2e-05,3.67512]
[1780582585857,100.32,64285.84,38.6,-0.03821,2e-05,3.68409]
[1780582586898,100.32,64289.91,38.6,-0.03814,2e-05,3.6783]
[1780582587247,100.32,64289.91,38.6,-0.03814,2e-05,3.6783]
[1780582587270,100.32,64279.43,38.6,-0.03833,2e-05,3.69303]
[1780582587608,100.32,64279.43,38.6,-0.03833,2e-05,3.69303]
[1780582592307,100.32,64292.11,38.6,-0.03806,2e-05,3.6719]
[1780582592989,100.32,64292.11,38.6,-0.03806,2e-05,3.6719]
[1780582593258,100.32,64292.11,38.6,-0.03806,2e-05,3.6719]
[1780582593321,100.32,64305.75,38.6,-0.03781,2e-05,3.65264]
[1780582593581,100.32,64305.75,38.6,-0.03781,2e-05,3.65264]
[1780582595687,100.32,64307.1,38.6,-0.03778,2e-05,3.65074]
[1780582596145,100.32,64307.1,38.6,-0.03778,2e-05,3.65074]
[1780582596339,100.32,64284.64,38.6,-0.0382,2e-05,3.68229]
[1780582597315,100.32,64284.64,38.6,-0.0382,2e-05,3.68229]
[1780582598353,100.31,64296.52,38.6,-0.03798,2e-05,3.66546]
[1780582599424,100.31,64300.46,38.6,-0.03791,2e-05,3.6599]
[1780582599756,100.31,64300.46,38.6,-0.03791,2e-05,3.6599]
[1780582600934,100.31,64305.58,38.6,-0.03781,2e-05,3.65271]
[1780582601377,100.31,64293.33,38.6,-0.03804,2e-05,3.66989]
[1780582601439,100.31,64293.33,38.6,-0.03804,2e-05,3.66989]
[1780582606413,100.31,64277.55,38.6,-0.03833,2e-05,3.69189]
[1780582609454,100.31,64283.22,38.6,-0.03822,2e-05,3.68371]
[1780582610324,100.31,64283.22,38.6,-0.03822,2e-05,3.68371]
[1780582610401,100.31,64298.52,38.6,-0.03794,2e-05,3.66217]
[1780582611475,100.31,64315.16,38.6,-0.03763,2e-05,3.63887]
[1780582613002,100.31,64325.38,38.6,-0.03744,2e-05,3.62463]
[1780582616508,100.31,64324.37,38.6,-0.03746,2e-05,3.62619]
[1780582616615,100.31,64324.37,38.6,-0.03746,2e-05,3.62619]
[1780582619536,100.32,64307.92,38.6,-0.03777,2e-05,3.64955]
[1780582621011,100.32,64307.92,38.6,-0.03777,2e-05,3.64955]
[1780582621111,100.32,64303.46,38.6,-0.03785,2e-05,3.6559]
[1780582621741,100.32,64303.46,38.6,-0.03785,2e-05,3.6559]
[1780582622342,100.32,64303.46,38.6,-0.03785,2e-05,3.6559]
[1780582621798,100.32,64291.08,38.6,-0.03808,2e-05,3.67336]
[1780582623002,100.32,64298.16,38.6,-0.03795,2e-05,3.66355]
[1780582624087,100.32,64298.16,38.6,-0.03795,2e-05,3.66355]
[1780582624188,100.32,64312.31,38.6,-0.03769,2e-05,3.64379]
[1780582625308,100.32,64329.75,38.6,-0.03737,2e-05,3.61961]
[1780582627981,100.32,64323.84,38.6,-0.03748,2e-05,3.62791]
[1780582628696,100.32,64321.63,38.6,-0.03752,2e-05,3.63103]
[1780582628866,100.32,64321.63,38.6,-0.03752,2e-05,3.63103]
[1780582629113,100.32,64321.63,38.6,-0.03752,2e-05,3.63103]
[1780582629164,100.32,64310.07,38.6,-0.03774,2e-05,3.64722]
[1780582630230,100.32,64298.54,38.6,-0.03795,2e-05,3.66356]
[1780582630869,100.32,64298.54,38.6,-0.03795,2e-05,3.66356]
[1780582630891,100.32,64283.71,38.6,-0.03823,2e-05,3.68458]
[1780582633628,100.33,64275.11,38.6,-0.0384,2e-05,3.69703]
[1780582634395,100.33,64275.11,38.6,-0.0384,2e-05,3.69703]
[1780582634288,100.33,64261.95,38.6,-0.03864,2e-05,3.71572]
[1780582638848,100.33,64254.66,38.6,-0.03878,2e-05,3.72633]
[1780582639361,100.33,64254.66,38.6,-0.03878,2e-05,3.72633]
[1780582642605,100.33,64258.98,38.6,-0.0387,2e-05,3.72031]
[1780582643260,100.33,64258.98,38.6,-0.0387,2e-05,3.72031]
[1780582645416,100.33,64263.82,38.6,-0.03861,2e-05,3.71356]
[1780582646342,100.33,64272.91,38.6,-0.03845,2e-05,3.70085]
[1780582647307,100.33,64271.43,38.6,-0.03847,2e-05,3.70303]
[1780582649562,100.34,64275.9,38.6,-0.03839,2e-05,3.69691]
[1780582650013,100.34,64275.9,38.6,-0.03839,2e-05,3.69691]
[1780582653252,100.34,64284.26,38.6,-0.03822,2e-05,3.68269]
[1780582653763,100.34,64284.26,38.6,-0.03822,2e-05,3.68269]
[1780582654036,100.34,64284.26,38.6,-0.03822,2e-05,3.68269]
[1780582656256,100.34,64285.06,38.6,-0.0382,2e-05,3.6816]
[1780582659122,100.34,64283.05,38.6,-0.03824,2e-05,3.68479]
[1780582659132,100.35,64288.72,38.6,-0.03814,2e-05,3.67692]
[1780582662470,100.35,64308.22,38.6,-0.03778,2e-05,3.64988]
[1780582662622,100.35,64308.22,38.6,-0.03778,2e-05,3.64988]
[1780582662771,100.35,64308.22,38.6,-0.03778,2e-05,3.64988]
[1780582663332,100.35,64308.22,38.6,-0.03778,2e-05,3.64988]
[1780582663427,100.35,64308.22,38.6,-0.03778,2e-05,3.64988]
[1780582663420,100.35,64329.89,38.6,-0.03739,2e-05,3.61986]
[1780582663878,100.35,64329.89,38.6,-0.03739,2e-05,3.61986]
[1780582663881,100.35,64345.65,38.6,-0.0371,2e-05,3.59797]
[1780582664527,100.35,64345.65,38.6,-0.0371,2e-05,3.59797]
[1780582666722,100.35,64348.08,38.6,-0.03705,2e-05,3.59427]
[1780582666731,100.35,64348.08,38.6,-0.03705,2e-05,3.59427]
[1780582666859,100.35,64348.08,38.6,-0.03705,2e-05,3.59427]
[1780582668243,100.35,64346.54,38.6,-0.03708,2e-05,3.5964]
[1780582668427,100.35,64346.54,38.6,-0.03708,2e-05,3.5964]
[1780582668483,100.35,64344.2,38.6,-0.03712,2e-05,3.59941]
[1780582669817,100.35,64347.01,38.6,-0.03707,2e-05,3.59561]
[1780582670061,100.35,64347.01,38.6,-0.03707,2e-05,3.59561]
[1780582671141,100.35,64347.14,38.6,-0.03707,2e-05,3.59543]
[1780582671449,100.35,64347.14,38.6,-0.03707,2e-05,3.59543]
[1780582672610,100.35,64351.72,38.6,-0.03699,2e-05,3.58936]
[1780582677981,100.36,64363.53,38.6,-0.03678,2e-05,3.57373]
[1780582679971,100.36,64361.54,38.6,-0.03682,2e-05,3.5766]
[1780582680702,100.36,64360.38,38.6,-0.03684,2e-05,3.57833]
[1780582681271,100.36,64341.25,38.6,-0.03719,2e-05,3.60481]
[1780582681757,100.36,64341.25,38.6,-0.03719,2e-05,3.60481]
[1780582682304,100.36,64326.35,38.6,-0.03746,2e-05,3.62566]
[1780582683147,100.36,64326.35,38.6,-0.03746,2e-05,3.62566]
[1780582683453,100.36,64326.35,38.6,-0.03746,2e-05,3.62566]
[1780582683470,100.36,64312.25,38.6,-0.03773,2e-05,3.64572]
[1780582684457,100.36,64312.25,38.6,-0.03773,2e-05,3.64572]
[1780582684681,100.36,64312.25,38.6,-0.03773,2e-05,3.64572]
[1780582684498,100.36,64300.15,38.6,-0.03795,2e-05,3.66286]
[1780582685066,100.36,64300.15,38.6,-0.03795,2e-05,3.66286]
[1780582685193,100.36,64300.15,38.6,-0.03795,2e-05,3.66286]
[1780582685404,100.36,64300.15,38.6,-0.03795,2e-05,3.66286]
[1780582685913,100.37,64296.6,38.6,-0.03802,2e-05,3.66799]
[1780582685944,100.37,64296.6,38.6,-0.03802,2e-05,3.66799]
[1780582685987,100.37,64296.6,38.6,-0.03802,2e-05,3.66799]
[1780582686835,100.37,64289.87,38.6,-0.03815,2e-05,3.6776]
[1780582687029,100.37,64289.87,38.6,-0.03815,2e-05,3.6776]
[1780582687285,100.37,64289.87,38.6,-0.03815,2e-05,3.6776]
[1780582687430,100.37,64289.87,38.6,-0.03815,2e-05,3.6776]
[1780582687438,100.37,64271.72,38.6,-0.03849,2e-05,3.70333]
[1780582688105,100.37,64271.72,38.6,-0.03849,2e-05,3.70333]
[1780582688174,100.37,64271.72,38.6,-0.03849,2e-05,3.70333]
[1780582688262,100.37,64271.72,38.6,-0.03849,2e-05,3.70333]
[1780582689447,100.37,64266.97,38.6,-0.03858,2e-05,3.71013]
[1780582689825,100.37,64259.34,38.6,-0.03872,2e-05,3.72101]
[1780582690110,100.37,64259.34,38.6,-0.03872,2e-05,3.72101]
[1780582690121,100.37,64245.3,38.6,-0.03899,2e-05,3.74097]
[1780582691870,100.37,64246.94,38.6,-0.03896,2e-05,3.7387]
[1780582691925,100.37,64246.94,38.6,-0.03896,2e-05,3.7387]
[1780582692048,100.37,64246.94,38.6,-0.03896,2e-05,3.7387]
[1780582692160,100.37,64246.94,38.6,-0.03896,2e-05,3.7387]
[1780582693934,100.37,64244.33,38.6,-0.03901,2e-05,3.74246]
[1780582694047,100.37,64244.33,38.6,-0.03901,2e-05,3.74246]
[1780582697120,100.37,64232.62,38.6,-0.03923,2e-05,3.75923]
[1780582699482,100.37,64216.77,38.6,-0.03953,2e-05,3.78162]
[1780582700179,100.37,64206.49,38.6,-0.03973,2e-05,3.79638]
[1780582701035,100.37,64206.49,38.6,-0.03973,2e-05,3.79638]
[1780582701504,100.37,64206.49,38.6,-0.03973,2e-05,3.79638]
[1780582701559,100.37,64178.35,38.6,-0.04027,2e-05,3.83696]
[1780582705446,100.33,64177.61,38.6,-0.04023,2e-05,3.83356]
[1780582705690,100.33,64177.82,38.6,-0.04022,2e-05,3.83312]
[1780582710945,100.32,64184.87,38.6,-0.04008,2e-05,3.82228]
[1780582711367,100.32,64198.58,38.6,-0.03978,2e-05,3.79948]
[1780582711984,100.32,64198.58,38.6,-0.03978,2e-05,3.79948]
[1780582712446,100.32,64212.9,38.6,-0.03951,2e-05,3.7789]
[1780582717475,100.32,64205.43,38.6,-0.03965,2e-05,3.78948]
[1780582717766,100.32,64205.43,38.6,-0.03965,2e-05,3.78948]
[1780582717580,100.32,64194.01,38.6,-0.03987,2e-05,3.80592]
[1780582720370,100.32,64175.6,38.6,-0.04023,2e-05,3.83228]
[1780582722596,100.31,64177.96,38.6,-0.04018,2e-05,3.82862]
[1780582727684,100.31,64174.55,38.6,-0.04023,2e-05,3.83286]
[1780582728427,100.31,64160.36,38.6,-0.04051,2e-05,3.85346]
[1780582733466,100.3,64163.81,38.6,-0.04043,2e-05,3.84744]
[1780582738502,100.29,64160.85,38.6,-0.04048,2e-05,3.85097]
[1780582743641,100.28,64162.08,38.6,-0.04043,2e-05,3.84734]
[1780582744546,100.27,64176.72,38.6,-0.04014,2e-05,3.82568]
[1780582744700,100.27,64176.72,38.6,-0.04014,2e-05,3.82568]
[1780582750589,100.27,64178.35,38.6,-0.0401,2e-05,3.82265]
[1780582755633,100.26,64176.15,38.6,-0.04013,2e-05,3.82531]
[1780582755681,100.26,64176.15,38.6,-0.04013,2e-05,3.82531]
[1780582758536,100.26,64161.19,38.6,-0.04042,2e-05,3.84677]
[1780582758654,100.26,64149.5,38.6,-0.04065,2e-05,3.86363]
[1780582762683,100.25,64135.84,38.6,-0.04091,2e-05,3.88286]
[1780582762994,100.25,64135.84,38.6,-0.04091,2e-05,3.88286]
[1780582764878,100.25,64137.63,38.6,-0.04087,2e-05,3.87983]
[1780582766804,100.24,64127.66,38.6,-0.04106,2e-05,3.89401]
[1780582768548,100.24,64133.38,38.6,-0.04095,2e-05,3.88541]
[1780582770210,100.24,64139.46,38.6,-0.04082,2e-05,3.8763]
[1780582772495,100.24,64139.43,38.6,-0.04082,2e-05,3.87596]
[1780582775709,100.23,64147.08,38.6,-0.04063,2e-05,3.86121]
[1780582777769,100.23,64149.01,38.6,-0.04059,2e-05,3.85787]
[1780582778753,100.23,64149.01,38.6,-0.04059,2e-05,3.85787]
[1780582778669,100.21,64175.88,38.6,-0.04004,2e-05,3.81725]
[1780582779658,100.21,64175.88,38.6,-0.04004,2e-05,3.81725]
[1780582779677,100.21,64188.26,38.6,-0.0398,2e-05,3.79921]
[1780582783552,100.21,64187.93,38.6,-0.0398,2e-05,3.79957]
[1780582785389,100.21,64166.98,38.6,-0.04021,2e-05,3.82966]
[1780582786293,100.21,64166.98,38.6,-0.04021,2e-05,3.82966]
[1780582786600,100.21,64166.98,38.6,-0.04021,2e-05,3.82966]
[1780582786655,100.21,64148.2,38.6,-0.04057,2e-05,3.85668]
[1780582790111,100.2,64153.94,38.6,-0.04045,2e-05,3.84789]
[1780582790474,100.2,64153.94,38.6,-0.04045,2e-05,3.84789]
[1780582790570,100.2,64142.12,38.6,-0.04068,2e-05,3.86494]
[1780582793188,100.2,64136.12,38.6,-0.0408,2e-05,3.87351]
[1780582793896,100.2,64139.25,38.6,-0.04074,2e-05,3.86874]
[1780582794218,100.2,64139.25,38.6,-0.04074,2e-05,3.86874]
[1780582794914,100.2,64138.92,38.6,-0.04074,2e-05,3.86904]
[1780582796402,100.19,64131.22,38.6,-0.04089,2e-05,3.88012]
[1780582796497,100.19,64121.15,38.6,-0.04109,2e-05,3.89467]
[1780582797135,100.19,64121.15,38.6,-0.04109,2e-05,3.89467]
[1780582797145,100.19,64121.15,38.6,-0.04109,2e-05,3.89467]
[1780582800523,100.19,64119.05,38.6,-0.04112,2e-05,3.89706]
[1780582801422,100.18,64120.35,38.6,-0.04109,2e-05,3.89492]
[1780582802508,100.18,64124.9,38.6,-0.041,2e-05,3.88802]
[1780582803141,100.18,64130.65,38.6,-0.04088,2e-05,3.87939]
[1780582805555,100.17,64117.4,38.6,-0.04114,2e-05,3.89817]
[1780582806166,100.17,64117.33,38.6,-0.04113,2e-05,3.89804]
[1780582806598,100.17,64117.33,38.6,-0.04113,2e-05,3.89804]
[1780582807197,100.17,64113.37,38.6,-0.04121,2e-05,3.90385]
[1780582807782,100.17,64113.37,38.6,-0.04121,2e-05,3.90385]
[1780582808289,100.17,64111.57,38.6,-0.04125,2e-05,3.90626]
[1780582808946,100.17,64107.73,38.6,-0.04132,2e-05,3.91166]
[1780582809254,100.17,64107.73,38.6,-0.04132,2e-05,3.91166]
[1780582810057,100.17,64103.06,38.6,-0.04141,2e-05,3.91829]
[1780582810581,100.17,64103.06,38.6,-0.04141,2e-05,3.91829]
[1780582810806,100.16,64102.16,38.6,-0.04142,2e-05,3.91935]
[1780582811235,100.16,64102.16,38.6,-0.04142,2e-05,3.91935]
[1780582811607,100.16,64102.16,38.6,-0.04142,2e-05,3.91935]
[1780582811666,100.16,64119.63,38.6,-0.04107,2e-05,3.89339]
[1780582812253,100.16,64119.63,38.6,-0.04107,2e-05,3.89339]
[1780582813044,100.16,64124.92,38.6,-0.04096,2e-05,3.88541]
[1780582813608,100.16,64124.92,38.6,-0.04096,2e-05,3.88541]
[1780582813834,100.16,64127.17,38.6,-0.04091,2e-05,3.8817]
[1780582814615,100.16,64127.17,38.6,-0.04091,2e-05,3.8817]
[1780582815073,100.15,64109.44,38.6,-0.04126,2e-05,3.9075]
[1780582818863,100.15,64104.9,38.6,-0.04134,2e-05,3.91343]
[1780582819654,100.15,64104.9,38.6,-0.04134,2e-05,3.91343]
[1780582820402,100.15,64100.55,38.6,-0.04143,2e-05,3.91958]
[1780582820668,100.15,64100.55,38.6,-0.04143,2e-05,3.91958]
[1780582821145,100.14,64096.67,38.6,-0.0415,2e-05,3.92504]
[1780582821649,100.14,64096.67,38.6,-0.0415,2e-05,3.92504]
[1780582822244,100.14,64089.03,38.6,-0.04165,2e-05,3.93575]
[1780582822932,100.14,64084.44,38.6,-0.04174,2e-05,3.94254]
[1780582823481,100.14,64084.44,38.6,-0.04174,2e-05,3.94254]
[1780582823829,100.14,64084.44,38.6,-0.04174,2e-05,3.94254]
[1780582824150,100.13,64099.44,38.6,-0.04143,2e-05,3.91979]
[1780582826164,100.13,64109.59,38.6,-0.04122,2e-05,3.90432]
[1780582827352,100.13,64109.59,38.6,-0.04122,2e-05,3.90432]
[1780582827837,100.13,64109.59,38.6,-0.04122,2e-05,3.90432]
[1780582829187,100.12,64119.71,38.6,-0.04101,2e-05,3.88877]
[1780582830236,100.12,64119.71,38.6,-0.04101,2e-05,3.88877]
[1780582830848,100.12,64119.71,38.6,-0.04101,2e-05,3.88877]
[1780582833322,100.12,64119.43,38.6,-0.04098,2e-05,3.88553]
[1780582833873,100.12,64119.43,38.6,-0.04098,2e-05,3.88553]
[1780582837911,100.11,64127.7,38.6,-0.04081,2e-05,3.87263]
[1780582840430,100.1,64132.74,38.6,-0.0407,2e-05,3.86474]
[1780582842078,100.1,64130.61,38.6,-0.04074,2e-05,3.86752]
[1780582842531,100.1,64130.61,38.6,-0.04074,2e-05,3.86752]
[1780582842811,100.1,64130.61,38.6,-0.04074,2e-05,3.86752]
[1780582842902,100.1,64104.33,38.6,-0.04125,2e-05,3.90565]
[1780582843293,100.1,64093.97,38.6,-0.04146,2e-05,3.92091]
[1780582844625,100.1,64093.97,38.6,-0.04146,2e-05,3.92091]
[1780582845434,100.09,64098.92,38.6,-0.04135,2e-05,3.91309]
[1780582846937,100.09,64108.19,38.6,-0.04117,2e-05,3.8992]
[1780582847218,100.09,64108.19,38.6,-0.04117,2e-05,3.8992]
[1780582847429,100.09,64108.19,38.6,-0.04117,2e-05,3.8992]
[1780582847942,100.09,64116.84,38.6,-0.04099,2e-05,3.88627]
[1780582848843,100.09,64116.84,38.6,-0.04099,2e-05,3.88627]
[1780582849072,100.09,64122.29,38.6,-0.04088,2e-05,3.87789]
[1780582849215,100.09,64122.29,38.6,-0.04088,2e-05,3.87789]
[1780582849410,100.09,64122.29,38.6,-0.04088,2e-05,3.87789]
[1780582849441,100.09,64122.29,38.6,-0.04088,2e-05,3.87789]
[1780582849653,100.09,64122.29,38.6,-0.04088,2e-05,3.87789]
[1780582849670,100.09,64135.23,38.6,-0.04062,2e-05,3.85896]
[1780582850447,100.09,64135.23,38.6,-0.04062,2e-05,3.85896]
[1780582850691,100.09,64135.23,38.6,-0.04062,2e-05,3.85896]
[1780582851066,100.08,64127.1,38.6,-0.04078,2e-05,3.8705]
[1780582851421,100.08,64127.1,38.6,-0.04078,2e-05,3.8705]
[1780582852076,100.08,64124.81,38.6,-0.04082,2e-05,3.87386]
[1780582855225,100.08,64121.54,38.6,-0.04088,2e-05,3.87827]
[1780582855470,100.08,64121.54,38.6,-0.04088,2e-05,3.87827]
[1780582857714,100.07,64129.28,38.6,-0.04072,2e-05,3.86638]
[1780582858485,100.07,64130.45,38.6,-0.0407,2e-05,3.86432]
[1780582860504,100.07,64123.37,38.6,-0.04083,2e-05,3.8745]
[1780582860755,100.07,64123.37,38.6,-0.04083,2e-05,3.8745]
[1780582861470,100.07,64127.21,38.6,-0.04075,2e-05,3.86869]
[1780582862035,100.07,64134.66,38.6,-0.04061,2e-05,3.85762]
[1780582862534,100.07,64134.66,38.6,-0.04061,2e-05,3.85762]
[1780582862697,100.07,64134.66,38.6,-0.04061,2e-05,3.85762]
[1780582862765,100.06,64114.39,38.6,-0.041,2e-05,3.88713]
[1780582863517,100.06,64114.39,38.6,-0.041,2e-05,3.88713]
[1780582863588,100.06,64114.39,38.6,-0.041,2e-05,3.88713]
[1780582863848,100.06,64114.39,38.6,-0.041,2e-05,3.88713]
[1780582863929,100.06,64097.59,38.6,-0.04134,2e-05,3.91163]
[1780582864679,100.06,64097.59,38.6,-0.04134,2e-05,3.91163]
[1780582865024,100.06,64094.66,38.6,-0.04139,2e-05,3.9157]
[1780582865408,100.06,64094.66,38.6,-0.04139,2e-05,3.9157]
[1780582866234,100.06,64103.18,38.6,-0.04122,2e-05,3.90289]
[1780582866422,100.06,64103.18,38.6,-0.04122,2e-05,3.90289]
[1780582867779,100.06,64101.62,38.6,-0.04125,2e-05,3.90495]
[1780582867884,100.06,64101.62,38.6,-0.04125,2e-05,3.90495]
[1780582868142,100.05,64095.78,38.6,-0.04136,2e-05,3.91306]
[1780582868502,100.05,64095.78,38.6,-0.04136,2e-05,3.91306]
[1780582869618,100.05,64089.76,38.6,-0.04148,2e-05,3.92195]
[1780582870243,100.05,64087.11,38.6,-0.04153,2e-05,3.9256]
[1780582870429,100.05,64087.11,38.6,-0.04153,2e-05,3.9256]
[1780582870454,100.05,64087.11,38.6,-0.04153,2e-05,3.9256]
[1780582870689,100.05,64087.11,38.6,-0.04153,2e-05,3.9256]
[1780582871493,100.05,64093.76,38.6,-0.04139,2e-05,3.91551]
[1780582871781,100.05,64093.76,38.6,-0.04139,2e-05,3.91551]
[1780582872596,100.04,64087.07,38.6,-0.04152,2e-05,3.92486]
[1780582872834,100.04,64087.07,38.6,-0.04152,2e-05,3.92486]
[1780582873474,100.04,64083.13,38.6,-0.0416,2e-05,3.93069]
[1780582874237,100.04,64087.57,38.6,-0.0415,2e-05,3.92386]
[1780582874475,100.04,64087.57,38.6,-0.0415,2e-05,3.92386]
[1780582874513,100.04,64087.57,38.6,-0.0415,2e-05,3.92386]
[1780582875236,100.04,64088.23,38.6,-0.04149,2e-05,3.9226]
[1780582876045,100.04,64088.23,38.6,-0.04149,2e-05,3.9226]
[1780582876489,100.04,64093.57,38.6,-0.04138,2e-05,3.91445]
[1780582876494,100.04,64093.57,38.6,-0.04138,2e-05,3.91445]
[1780582876945,100.04,64093.57,38.6,-0.04138,2e-05,3.91445]
[1780582881966,100.02,64099.76,38.6,-0.04124,2e-05,3.90409]
[1780582884849,100.02,64086.58,38.6,-0.04149,2e-05,3.92259]
[1780582886205,100.01,64079.16,38.6,-0.04163,2e-05,3.93331]
[1780582888015,100.01,64074.87,38.6,-0.04172,2e-05,3.93939]
[1780582887637,100.01,64063.63,38.6,-0.04194,2e-05,3.95579]
[1780582888448,100.01,64063.63,38.6,-0.04194,2e-05,3.95579]
[1780582889437,100.0,64066.76,38.6,-0.04187,2e-05,3.95052]
[1780582891613,100.0,64070.55,38.6,-0.04178,2e-05,3.94428]
[1780582892067,100.0,64070.98,38.6,-0.04174,2e-05,3.94028]
[1780582892234,100.0,64070.98,38.6,-0.04174,2e-05,3.94028]
[1780582893586,100.0,64078.8,38.6,-0.04158,2e-05,3.9287]
[1780582894969,99.99,64077.38,38.6,-0.04161,2e-05,3.9305]
[1780582895696,99.99,64079.11,38.6,-0.04157,2e-05,3.92766]
[1780582896027,99.99,64079.11,38.6,-0.04157,2e-05,3.92766]
[1780582895917,99.99,64094.97,38.6,-0.04125,2e-05,3.90397]
[1780582896386,99.99,64094.97,38.6,-0.04125,2e-05,3.90397]
[1780582896891,99.99,64094.97,38.6,-0.04125,2e-05,3.90397]
[1780582896962,99.99,64094.97,38.6,-0.04125,2e-05,3.90397]
[1780582897428,99.99,64102.2,38.6,-0.0411,2e-05,3.89305]
[1780582897901,99.99,64102.2,38.6,-0.0411,2e-05,3.89305]
[1780582897991,99.98,64118.62,38.6,-0.04077,2e-05,3.86872]
[1780582898134,99.98,64118.62,38.6,-0.04077,2e-05,3.86872]
[1780582898324,99.98,64118.62,38.6,-0.04077,2e-05,3.86872]
[1780582898974,99.98,64118.62,38.6,-0.04077,2e-05,3.86872]
[1780582899273,99.98,64122.41,38.6,-0.04069,2e-05,3.86296]
[1780582899967,99.98,64122.41,38.6,-0.04069,2e-05,3.86296]
[1780582899983,99.98,64122.41,38.6,-0.04069,2e-05,3.86296]
[1780582899741,99.98,64135.23,38.6,-0.04044,2e-05,3.84407]
[1780582900222,99.98,64135.23,38.6,-0.04044,2e-05,3.84407]
[1780582900664,99.98,64135.23,38.6,-0.04044,2e-05,3.84407]
[1780582900769,99.98,64135.23,38.6,-0.04044,2e-05,3.84407]
[1780582901202,99.98,64142.1,38.6,-0.0403,2e-05,3.8339]
[1780582902132,99.98,64142.89,38.6,-0.04028,2e-05,3.83262]
[1780582902154,99.98,64142.89,38.6,-0.04028,2e-05,3.83262]
[1780582902254,99.98,64142.89,38.6,-0.04028,2e-05,3.83262]
[1780582902655,99.98,64142.89,38.6,-0.04028,2e-05,3.83262]
[1780582903443,99.98,64136.07,38.6,-0.04042,2e-05,3.84244]
[1780582903790,99.98,64136.07,38.6,-0.04042,2e-05,3.84244]
[1780582903812,99.98,64121.58,38.6,-0.0407,2e-05,3.8636]
[1780582904725,99.98,64121.58,38.6,-0.0407,2e-05,3.8636]
[1780582908172,99.97,64120.56,38.6,-0.04072,2e-05,3.86482]
[1780582912425,99.97,64108.69,38.6,-0.04094,2e-05,3.88135]
[1780582912978,99.96,64097.22,38.6,-0.04117,2e-05,3.89802]
[1780582913489,99.96,64097.22,38.6,-0.04117,2e-05,3.89802]
[1780582915760,99.96,64094.37,38.6,-0.04122,2e-05,3.90175]
[1780582916906,99.96,64097.55,38.6,-0.04115,2e-05,3.89684]
[1780582918212,99.95,64099.7,38.6,-0.04111,2e-05,3.89324]
[1780582918924,99.95,64099.7,38.6,-0.04111,2e-05,3.89324]
[1780582920638,99.95,64094.57,38.6,-0.0412,2e-05,3.90035]
[1780582921303,99.95,64103.6,38.6,-0.04102,2e-05,3.88684]
[1780582921672,99.95,64103.6,38.6,-0.04102,2e-05,3.88684]
[1780582922154,99.95,64101.97,38.6,-0.04105,2e-05,3.88904]
[1780582922821,99.95,64101.97,38.6,-0.04105,2e-05,3.88904]
[1780582924183,99.94,64094.27,38.6,-0.0412,2e-05,3.89994]
[1780582924683,99.94,64094.27,38.6,-0.0412,2e-05,3.89994]
[1780582925767,99.94,64094.25,38.6,-0.04119,2e-05,3.89975]
[1780582926551,99.94,64097.16,38.6,-0.04113,2e-05,3.89524]
[1780582927064,99.94,64097.16,38.6,-0.04113,2e-05,3.89524]
[1780582927386,99.94,64098.87,38.6,-0.0411,2e-05,3.8925]
[1780582929122,99.93,64088.08,38.6,-0.04131,2e-05,3.90798]
[1780582930989,99.93,64088.69,38.6,-0.04129,2e-05,3.90684]
[1780582935163,99.92,64079.59,38.6,-0.04146,2e-05,3.9191]
[1780582936416,99.92,64079.59,38.6,-0.04146,2e-05,3.9191]
[1780582937041,99.92,64079.59,38.6,-0.04146,2e-05,3.9191]
[1780582937093,99.92,64067.83,38.6,-0.04169,2e-05,3.936]
[1780582937817,99.92,64067.83,38.6,-0.04169,2e-05,3.936]
[1780582939695,99.91,64064.72,38.6,-0.04174,2e-05,3.94004]
[1780582939973,99.91,64064.72,38.6,-0.04174,2e-05,3.94004]
[1780582941084,99.91,64063.96,38.6,-0.04176,2e-05,3.94088]
[1780582941169,99.91,64068.21,38.6,-0.04167,2e-05,3.93428]
[1780582942038,99.91,64068.21,38.6,-0.04167,2e-05,3.93428]
[1780582943223,99.9,64079.01,38.6,-0.04144,2e-05,3.91774]
[1780582945237,99.9,64068.18,38.6,-0.04165,2e-05,3.93326]
[1780582946227,99.9,64068.18,38.6,-0.04165,2e-05,3.93326]
[1780582946448,99.9,64068.18,38.6,-0.04165,2e-05,3.93326]
[1780582946543,99.9,64068.18,38.6,-0.04165,2e-05,3.93326]
[1780582947159,99.9,64068.18,38.6,-0.04165,2e-05,3.93326]
[1780582948407,99.89,64073.69,38.6,-0.04153,2e-05,3.92456]
[1780582952563,99.88,64063.29,38.6,-0.0417,2e-05,3.93583]
[1780582953562,99.88,64057.43,38.6,-0.04181,2e-05,3.94397]
[1780582954041,99.88,64057.43,38.6,-0.04181,2e-05,3.94397]
[1780582956614,99.87,64050.11,38.6,-0.04195,2e-05,3.95424]
[1780582956930,99.87,64050.11,38.6,-0.04195,2e-05,3.95424]
[1780582956939,99.87,64050.11,38.6,-0.04195,2e-05,3.95424]
[1780582957736,99.87,64051.73,38.6,-0.04191,2e-05,3.9512]
[1780582957905,99.87,64051.73,38.6,-0.04191,2e-05,3.9512]
[1780582958578,99.86,64055.13,38.6,-0.04184,2e-05,3.94583]
[1780582959485,99.86,64058.47,38.6,-0.04177,2e-05,3.94056]
[1780582960100,99.86,64058.47,38.6,-0.04177,2e-05,3.94056]
[1780582960805,99.86,64056.22,38.6,-0.04181,2e-05,3.94361]
[1780582966397,99.84,64063.19,38.6,-0.04164,2e-05,3.9313]
[1780582967603,99.84,64063.19,38.6,-0.04164,2e-05,3.9313]
[1780582972611,99.83,64064.25,38.6,-0.0416,2e-05,3.92835]
[1780582973121,99.83,64064.25,38.6,-0.0416,2e-05,3.92835]
[1780582973975,99.83,64064.11,38.6,-0.0416,2e-05,3.92828]
[1780582974101,99.82,64049.05,38.6,-0.0419,2e-05,3.95038]
[1780582974588,99.82,64049.05,38.6,-0.0419,2e-05,3.95038]
[1780582975125,99.82,64049.05,38.6,-0.0419,2e-05,3.95038]
[1780582975292,99.82,64047.59,38.6,-0.04193,2e-05,3.95224]
[1780582978483,99.81,64059.59,38.6,-0.04167,2e-05,3.93318]
[1780582981250,99.81,64058.33,38.6,-0.04169,2e-05,3.93449]
[1780582981693,99.81,64058.33,38.6,-0.04169,2e-05,3.93449]
[1780582981951,99.81,64058.33,38.6,-0.04169,2e-05,3.93449]
[1780582982004,99.81,64058.33,38.6,-0.04169,2e-05,3.93449]
[1780582982961,99.8,64072.3,38.6,-0.0414,2e-05,3.91324]
[1780582984412,99.8,64076.49,38.6,-0.04131,2e-05,3.9068]
[1780582984675,99.8,64076.49,38.6,-0.04131,2e-05,3.9068]
[1780582984685,99.8,64087.16,38.6,-0.0411,2e-05,3.89106]
[1780582985836,99.8,64087.16,38.6,-0.0411,2e-05,3.89106]
[1780582985903,99.8,64109.31,38.6,-0.04065,2e-05,3.85808]
[1780582986890,99.8,64109.31,38.6,-0.04065,2e-05,3.85808]
[1780582987079,99.8,64109.31,38.6,-0.04065,2e-05,3.85808]
[1780582987415,99.79,64111.99,38.6,-0.0406,2e-05,3.854]
[1780582988730,99.79,64109.35,38.6,-0.04065,2e-05,3.85772]
[1780582989731,99.79,64088.06,38.6,-0.04107,2e-05,3.88868]
[1780582990588,99.79,64097.39,38.6,-0.04088,2e-05,3.87475]
[1780582992712,99.79,64102.58,38.6,-0.04077,2e-05,3.86695]
[1780582992730,99.79,64102.58,38.6,-0.04077,2e-05,3.86695]
[1780582998849,99.78,64089.36,38.6,-0.04102,2e-05,3.88541]
[1780583000351,99.77,64082.22,38.6,-0.04116,2e-05,3.89553]
[1780583000626,99.77,64082.22,38.6,-0.04116,2e-05,3.89553]
[1780583000733,99.77,64082.22,38.6,-0.04116,2e-05,3.89553]
[1780583000942,99.77,64082.22,38.6,-0.04116,2e-05,3.89553]
[1780583000989,99.77,64066.12,38.6,-0.04148,2e-05,3.91911]
[1780583001497,99.77,64066.12,38.6,-0.04148,2e-05,3.91911]
[1780583002199,99.77,64066.12,38.6,-0.04148,2e-05,3.91911]
[1780583001668,99.77,64046.2,38.6,-0.04188,2e-05,3.94843]
[1780583002458,99.77,64046.2,38.6,-0.04188,2e-05,3.94843]
[1780583002721,99.77,64046.2,38.6,-0.04188,2e-05,3.94843]
[1780583004266,99.76,64037.79,38.6,-0.04204,2e-05,3.96033]
[1780583004559,99.76,64037.79,38.6,-0.04204,2e-05,3.96033]
[1780583004719,99.76,64037.79,38.6,-0.04204,2e-05,3.96033]
[1780583007267,99.76,64035.34,38.6,-0.04208,2e-05,3.96301]
[1780583007824,99.76,64035.34,38.6,-0.04208,2e-05,3.96301]
[1780583007847,99.75,64045.41,38.6,-0.04187,2e-05,3.94767]
[1780583011060,99.75,64047.14,38.6,-0.04183,2e-05,3.9445]
[1780583011789,99.75,64047.48,38.6,-0.04179,2e-05,3.94063]
[1780583012262,99.74,64047.98,38.6,-0.04177,2e-05,3.93959]
[1780583012849,99.74,64047.98,38.6,-0.04177,2e-05,3.93959]
[1780583014942,99.74,64049.05,38.6,-0.04174,2e-05,3.93743]
[1780583015987,99.73,64047.6,38.6,-0.04177,2e-05,3.93929]
[1780583016130,99.73,64047.6,38.6,-0.04177,2e-05,3.93929]
[1780583016208,99.73,64063.98,38.6,-0.04143,2e-05,3.9147]
[1780583016338,99.73,64063.98,38.6,-0.04143,2e-05,3.9147]
[1780583016400,99.73,64063.98,38.6,-0.04143,2e-05,3.9147]
[1780583017964,99.73,64071.73,38.6,-0.04128,2e-05,3.90298]
[1780583018667,99.73,64073.71,38.6,-0.04123,2e-05,3.89983]
[1780583019110,99.73,64073.71,38.6,-0.04123,2e-05,3.89983]
[1780583019350,99.73,64081.52,38.6,-0.04107,2e-05,3.88808]
[1780583020244,99.73,64081.52,38.6,-0.04107,2e-05,3.88808]
[1780583020098,99.72,64100.74,38.6,-0.04069,2e-05,3.85962]
[1780583021147,99.72,64100.74,38.6,-0.04069,2e-05,3.85962]
[1780583024054,99.72,64111.23,38.6,-0.04047,2e-05,3.84352]
[1780583025845,99.71,64126.22,38.6,-0.04017,2e-05,3.82098]
[1780583026864,99.71,64126.22,38.6,-0.04017,2e-05,3.82098]
[1780583028844,99.71,64122.24,38.6,-0.04024,2e-05,3.82641]
[1780583033901,99.7,64121.47,38.6,-0.04025,2e-05,3.82685]
[1780583037389,99.7,64120.89,38.6,-0.04025,2e-05,3.82741]
[1780583042064,99.7,64110.16,38.6,-0.04046,2e-05,3.84257]
[1780583047617,99.69,64111.28,38.6,-0.04043,2e-05,3.84038]
[1780583050630,99.69,64124.8,38.6,-0.04016,2e-05,3.82034]
[1780583054074,99.68,64113.12,38.6,-0.04038,2e-05,3.83702]
[1780583055020,99.68,64113.12,38.6,-0.04038,2e-05,3.83702]
[1780583055082,99.68,64094.85,38.6,-0.04074,2e-05,3.86367]
[1780583056224,99.68,64094.85,38.6,-0.04074,2e-05,3.86367]
[1780583056197,99.68,64077.59,38.6,-0.04109,2e-05,3.88892]
[1780583057036,99.68,64077.59,38.6,-0.04109,2e-05,3.88892]
[1780583057176,99.68,64077.59,38.6,-0.04109,2e-05,3.88892]
[1780583057190,99.68,64063.11,38.6,-0.04138,2e-05,3.91012]
[1780583058605,99.68,64056.71,38.6,-0.0415,2e-05,3.91937]
[1780583059095,99.68,64056.71,38.6,-0.0415,2e-05,3.91937]
[1780583059216,99.68,64056.71,38.6,-0.0415,2e-05,3.91937]
[1780583059538,99.68,64053.36,38.6,-0.04157,2e-05,3.92409]
[1780583059851,99.68,64053.36,38.6,-0.04157,2e-05,3.92409]
[1780583062920,99.67,64042.47,38.6,-0.04178,2e-05,3.93949]
[1780583063455,99.67,64043.59,38.6,-0.04175,2e-05,3.93754]
[1780583063681,99.67,64043.59,38.6,-0.04175,2e-05,3.93754]
[1780583064903,99.66,64046.23,38.6,-0.04169,2e-05,3.93333]
[1780583064936,99.66,64046.23,38.6,-0.04169,2e-05,3.93333]
[1780583065242,99.66,64046.23,38.6,-0.04169,2e-05,3.93333]
[1780583068218,99.66,64043.99,38.6,-0.04173,2e-05,3.93584]
[1780583068224,99.65,64033.9,38.6,-0.04193,2e-05,3.9506]
[1780583068906,99.65,64033.9,38.6,-0.04193,2e-05,3.9506]
[1780583069016,99.65,64033.9,38.6,-0.04193,2e-05,3.9506]
[1780583069392,99.65,64042.28,38.6,-0.04175,2e-05,3.93781]
[1780583070896,99.65,64046.02,38.6,-0.04167,2e-05,3.93198]
[1780583071342,99.65,64050.64,38.6,-0.04155,2e-05,3.92179]
[1780583073718,99.64,64054.28,38.6,-0.04147,2e-05,3.91591]
[1780583073721,99.64,64054.28,38.6,-0.04147,2e-05,3.91591]
[1780583079258,99.63,64048.43,38.6,-0.04157,2e-05,3.92314]
[1780583082280,99.62,64065.71,38.6,-0.04121,2e-05,3.89678]
[1780583082975,99.62,64065.71,38.6,-0.04121,2e-05,3.89678]
[1780583083127,99.62,64065.71,38.6,-0.04121,2e-05,3.89678]
[1780583083232,99.62,64065.71,38.6,-0.04121,2e-05,3.89678]
[1780583083296,99.62,64065.71,38.6,-0.04121,2e-05,3.89678]
[1780583083286,99.62,64081.45,38.6,-0.04089,2e-05,3.87336]
[1780583084294,99.62,64091.78,38.6,-0.04068,2e-05,3.858]
[1780583084457,99.62,64091.78,38.6,-0.04068,2e-05,3.858]
[1780583084650,99.62,64091.78,38.6,-0.04068,2e-05,3.858]
[1780583087537,99.62,64099.52,38.6,-0.04053,2e-05,3.84625]
[1780583088331,99.62,64123.69,38.6,-0.04005,2e-05,3.81082]
[1780583088885,99.62,64123.69,38.6,-0.04005,2e-05,3.81082]
[1780583090706,99.61,64137.32,38.6,-0.03978,2e-05,3.7909]
[1780583090880,99.61,64137.32,38.6,-0.03978,2e-05,3.7909]
[1780583091361,99.61,64146.54,38.6,-0.0396,2e-05,3.77752]
[1780583091757,99.61,64146.54,38.6,-0.0396,2e-05,3.77752]
[1780583091780,99.61,64146.54,38.6,-0.0396,2e-05,3.77752]
[1780583091983,99.61,64146.54,38.6,-0.0396,2e-05,3.77752]
[1780583092282,99.61,64146.54,38.6,-0.0396,2e-05,3.77752]
[1780583092344,99.61,64146.54,38.6,-0.0396,2e-05,3.77752]
[1780583093171,99.61,64140.06,38.6,-0.03973,2e-05,3.7869]
[1780583093375,99.61,64129.18,38.6,-0.03994,2e-05,3.80269]
[1780583096039,99.61,64123.82,38.6,-0.04004,2e-05,3.81036]
[1780583098662,99.61,64126.34,38.6,-0.03999,2e-05,3.80652]
[1780583102450,99.61,64110.62,38.6,-0.04029,2e-05,3.82916]
[1780583105687,99.61,64103.18,38.6,-0.04044,2e-05,3.83974]
[1780583107275,99.61,64098.1,38.6,-0.04054,2e-05,3.84706]
[1780583107284,99.61,64098.1,38.6,-0.04054,2e-05,3.84706]
[1780583107371,99.6,64082.6,38.6,-0.04084,2e-05,3.86966]
[1780583108900,99.6,64081.18,38.6,-0.04087,2e-05,3.87159]
[1780583109475,99.6,64084.22,38.6,-0.04081,2e-05,3.86696]
[1780583113435,99.6,64093.06,38.6,-0.04062,2e-05,3.85356]
[1780583117732,99.59,64095.97,38.6,-0.04056,2e-05,3.8487]
[1780583118022,99.59,64095.97,38.6,-0.04056,2e-05,3.8487]
[1780583118054,99.59,64082.21,38.6,-0.04083,2e-05,3.86876]
[1780583119961,99.59,64080.67,38.6,-0.04086,2e-05,3.87102]
[1780583121117,99.59,64080.24,38.6,-0.04087,2e-05,3.87134]
[1780583121697,99.59,64090.26,38.6,-0.04066,2e-05,3.85645]
[1780583125424,99.58,64091.72,38.6,-0.04063,2e-05,3.85389]
[1780583125429,99.58,64108.41,38.6,-0.0403,2e-05,3.82932]
[1780583127126,99.58,64116.06,38.6,-0.04015,2e-05,3.81807]
[1780583127164,99.58,64116.06,38.6,-0.04015,2e-05,3.81807]
[1780583127366,99.58,64116.06,38.6,-0.04015,2e-05,3.81807]
[1780583128712,99.58,64119.09,38.6,-0.04009,2e-05,3.81359]
[1780583128947,99.58,64119.09,38.6,-0.04009,2e-05,3.81359]
[1780583128952,99.58,64119.09,38.6,-0.04009,2e-05,3.81359]
[1780583130376,99.58,64119.09,38.6,-0.04009,2e-05,3.81348]
[1780583130469,99.58,64119.09,38.6,-0.04009,2e-05,3.81348]
[1780583130727,99.58,64118.58,38.6,-0.04009,2e-05,3.81416]
[1780583130957,99.58,64118.58,38.6,-0.04009,2e-05,3.81416]
[1780583133691,99.58,64101.65,38.6,-0.0404,2e-05,3.83569]
[1780583138725,99.57,64104.42,38.6,-0.04034,2e-05,3.83119]
[1780583143760,99.57,64100.28,38.6,-0.04041,2e-05,3.83679]
[1780583146932,99.57,64087.94,38.6,-0.04065,2e-05,3.85447]
[1780583148954,99.56,64078.6,38.6,-0.04083,2e-05,3.86792]
[1780583151461,99.56,64089.02,38.6,-0.04062,2e-05,3.85231]
[1780583156852,99.55,64086.08,38.6,-0.04067,2e-05,3.85584]
[1780583161890,99.55,64083.33,38.6,-0.04072,2e-05,3.85922]
[1780583163904,99.55,64070.34,38.6,-0.04097,2e-05,3.87806]
[1780583165607,99.54,64061.79,38.6,-0.04114,2e-05,3.89051]
[1780583165791,99.54,64061.79,38.6,-0.04114,2e-05,3.89051]
[1780583166093,99.54,64051.14,38.6,-0.04135,2e-05,3.90628]
[1780583167128,99.54,64051.14,38.6,-0.04135,2e-05,3.90628]
[1780583172211,99.53,64054.15,38.6,-0.04128,2e-05,3.9005]
[1780583172659,99.53,64053.12,38.6,-0.04129,2e-05,3.90181]
[1780583172737,99.53,64053.12,38.6,-0.04129,2e-05,3.90181]
[1780583172799,99.53,64053.12,38.6,-0.04129,2e-05,3.90181]
[1780583173331,99.53,64053.12,38.6,-0.04129,2e-05,3.90181]
[1780583173798,99.53,64055.88,38.6,-0.04124,2e-05,3.89752]
[1780583174155,99.53,64055.88,38.6,-0.04124,2e-05,3.89752]
[1780583174771,99.53,64057.45,38.6,-0.0412,2e-05,3.89499]
[1780583174870,99.53,64057.45,38.6,-0.0412,2e-05,3.89499]
[1780583177840,99.52,64056.22,38.6,-0.04122,2e-05,3.89621]
[1780583178434,99.52,64056.22,38.6,-0.04122,2e-05,3.89621]
[1780583180045,99.52,64057.79,38.6,-0.04118,2e-05,3.89349]
[1780583180125,99.52,64057.79,38.6,-0.04118,2e-05,3.89349]
[1780583180520,99.52,64057.79,38.6,-0.04118,2e-05,3.89349]
[1780583180732,99.52,64057.97,38.6,-0.04118,2e-05,3.89303]
[1780583181452,99.51,64071.98,38.6,-0.04089,2e-05,3.87214]
[1780583181772,99.51,64071.98,38.6,-0.04089,2e-05,3.87214]
[1780583182410,99.51,64083.47,38.6,-0.04066,2e-05,3.85508]
[1780583183021,99.51,64083.47,38.6,-0.04066,2e-05,3.85508]
[1780583188075,99.51,64082.25,38.6,-0.04068,2e-05,3.85623]
[1780583188707,99.51,64085.8,38.6,-0.04061,2e-05,3.85088]
[1780583193708,99.5,64078.26,38.6,-0.04072,2e-05,3.85827]
[1780583193710,99.5,64078.26,38.6,-0.04072,2e-05,3.85827]
[1780583195224,99.5,64077.2,38.6,-0.04074,2e-05,3.85969]
[1780583195409,99.5,64065.73,38.6,-0.04096,2e-05,3.87646]
[1780583196161,99.5,64054.35,38.6,-0.04119,2e-05,3.89311]
[1780583199563,99.49,64053.75,38.6,-0.0412,2e-05,3.89361]
[1780583200087,99.49,64049.41,38.6,-0.04128,2e-05,3.89984]
[1780583202720,99.49,64032.1,38.6,-0.04162,2e-05,3.92486]
[1780583202770,99.49,64032.1,38.6,-0.04162,2e-05,3.92486]
[1780583203013,99.49,64032.1,38.6,-0.04162,2e-05,3.92486]
[1780583204057,99.48,64025.37,38.6,-0.04176,2e-05,3.93464]
[1780583204719,99.48,64022.5,38.6,-0.04181,2e-05,3.93865]
[1780583205367,99.48,64022.5,38.6,-0.04181,2e-05,3.93865]
[1780583210142,99.47,64018.1,38.6,-0.04188,2e-05,3.94381]
[1780583213274,99.46,64009.33,38.6,-0.04205,2e-05,3.95607]
[1780583215420,99.46,64005.19,38.6,-0.04213,2e-05,3.96166]
[1780583215744,99.45,64004.45,38.6,-0.04214,2e-05,3.96247]
[1780583221012,99.44,64011.54,38.6,-0.04197,2e-05,3.95034]
[1780583221770,99.44,64017.67,38.6,-0.04185,2e-05,3.9409]
[1780583223531,99.44,64016.4,38.6,-0.04187,2e-05,3.94253]
[1780583223545,99.44,64016.4,38.6,-0.04187,2e-05,3.94253]
[1780583225511,99.43,64018.38,38.6,-0.04182,2e-05,3.93904]
[1780583225567,99.43,64031.27,38.6,-0.04155,2e-05,3.91956]
[1780583227117,99.43,64026.37,38.6,-0.04165,2e-05,3.92663]
[1780583230002,99.42,64027.42,38.6,-0.04162,2e-05,3.92434]
[1780583231429,99.42,64027.34,38.6,-0.04162,2e-05,3.92422]
[1780583233219,99.41,64032.69,38.6,-0.0415,2e-05,3.91579]
[1780583235100,99.41,64048.42,38.6,-0.04118,2e-05,3.89202]
[1780583238222,99.41,64053.84,38.6,-0.04107,2e-05,3.88346]
[1780583241373,99.4,64054.63,38.6,-0.04104,2e-05,3.88178]
[1780583243513,99.4,64071.42,38.6,-0.0407,2e-05,3.85654]
[1780583243699,99.4,64071.42,38.6,-0.0407,2e-05,3.85654]
[1780583244101,99.4,64071.42,38.6,-0.0407,2e-05,3.85654]
[1780583246534,99.39,64082.53,38.6,-0.04048,2e-05,3.83986]
[1780583246646,99.39,64082.53,38.6,-0.04048,2e-05,3.83986]
[1780583251085,99.39,64089.39,38.6,-0.04034,2e-05,3.82947]
[1780583251441,99.39,64089.39,38.6,-0.04034,2e-05,3.82947]
[1780583251569,99.39,64102.09,38.6,-0.04005,2e-05,3.80781]
[1780583256605,99.39,64105.18,38.6,-0.03999,2e-05,3.80315]
[1780583261640,99.39,64103.99,38.6,-0.04001,2e-05,3.80471]
[1780583261667,99.39,64103.99,38.6,-0.04001,2e-05,3.80471]
[1780583263654,99.39,64088.03,38.6,-0.04033,2e-05,3.82795]
[1780583268689,99.38,64086.05,38.6,-0.04036,2e-05,3.83044]
[1780583268885,99.38,64086.05,38.6,-0.04036,2e-05,3.83044]
[1780583274731,99.38,64098.47,38.6,-0.04011,2e-05,3.81177]
[1780583279453,99.38,64088.45,38.6,-0.0403,2e-05,3.82613]
[1780583280982,99.38,64087.98,38.6,-0.04031,2e-05,3.82681]
[1780583286358,99.37,64078.4,38.6,-0.0405,2e-05,3.84044]
[1780583286402,99.37,64067.25,38.6,-0.04072,2e-05,3.85684]
[1780583288843,99.37,64058.12,38.6,-0.0409,2e-05,3.87008]
[1780583293878,99.36,64061.1,38.6,-0.04083,2e-05,3.8648]
[1780583298915,99.36,64064.19,38.6,-0.04076,2e-05,3.85954]
[1780583300288,99.36,64064.19,38.6,-0.04076,2e-05,3.85954]
[1780583301381,99.35,64078.8,38.6,-0.04046,2e-05,3.83778]
[1780583301937,99.35,64093.09,38.6,-0.04018,2e-05,3.81674]
[1780583305967,99.35,64110.18,38.6,-0.03984,2e-05,3.79157]
[1780583307981,99.35,64098.85,38.6,-0.04006,2e-05,3.80804]
[1780583309181,99.35,64098.85,38.6,-0.04006,2e-05,3.80804]
[1780583315032,99.35,64095.13,38.6,-0.0401,2e-05,3.81011]
[1780583320072,99.34,64098.72,38.6,-0.04003,2e-05,3.80464]
[1780583325270,99.34,64095.43,38.6,-0.04009,2e-05,3.80928]
[1780583325646,99.34,64109.82,38.6,-0.03981,2e-05,3.78824]
[1780583327230,99.34,64118.07,38.6,-0.03964,2e-05,3.77625]
[1780583327667,99.34,64118.07,38.6,-0.03964,2e-05,3.77625]
[1780583327683,99.34,64115.05,38.6,-0.0397,2e-05,3.78043]
[1780583331094,99.34,64106.27,38.6,-0.03987,2e-05,3.79305]
[1780583331149,99.34,64101.61,38.6,-0.03996,2e-05,3.79977]
[1780583336561,99.34,64095.27,38.6,-0.04008,2e-05,3.80885]
[1780583337696,99.34,64079.8,38.6,-0.04039,2e-05,3.83139]
[1780583343241,99.33,64089.1,38.6,-0.0402,2e-05,3.81717]
[1780583347016,99.33,64093.59,38.6,-0.0401,2e-05,3.81043]
[1780583347161,99.33,64093.59,38.6,-0.0401,2e-05,3.81043]
[1780583352312,99.33,64091.95,38.6,-0.04013,2e-05,3.8126]
[1780583357347,99.33,64077.81,38.6,-0.04041,2e-05,3.83302]
[1780583362382,99.32,64068.44,38.6,-0.04059,2e-05,3.84627]
[1780583366613,99.32,64062.01,38.6,-0.04071,2e-05,3.8554]
[1780583369522,99.31,64055.94,38.6,-0.04083,2e-05,3.86394]
[1780583370138,99.31,64054.28,38.6,-0.04086,2e-05,3.86625]
[1780583370438,99.31,64043.83,38.6,-0.04107,2e-05,3.88155]
[1780583375473,99.3,64046.25,38.6,-0.04098,2e-05,3.87406]
[1780583379055,99.3,64046.53,38.6,-0.04097,2e-05,3.87316]
[1780583382799,99.29,64061.85,38.6,-0.04065,2e-05,3.84991]
[1780583383529,99.29,64074.26,38.6,-0.0404,2e-05,3.83155]
[1780583386416,99.29,64074.58,38.6,-0.0404,2e-05,3.8309]
[1780583386958,99.29,64083.58,38.6,-0.04022,2e-05,3.81762]
[1780583390282,99.29,64093.15,38.6,-0.04003,2e-05,3.80347]
[1780583396826,99.29,64091.23,38.6,-0.04006,2e-05,3.80603]
[1780583401855,99.29,64083.96,38.6,-0.0402,2e-05,3.81649]
[1780583404795,99.28,64066.25,38.6,-0.04055,2e-05,3.84223]
[1780583405802,99.28,64056.87,38.6,-0.04073,2e-05,3.85594]
[1780583410841,99.28,64055.94,38.6,-0.04074,2e-05,3.85662]
[1780583414882,99.27,64030.27,38.6,-0.04125,2e-05,3.8941]
[1780583415576,99.27,64030.27,38.6,-0.04125,2e-05,3.8941]
[1780583415651,99.27,64030.27,38.6,-0.04125,2e-05,3.8941]
[1780583415716,99.27,64030.27,38.6,-0.04125,2e-05,3.8941]
[1780583416002,99.27,64030.27,38.6,-0.04125,2e-05,3.8941]
[1780583415883,99.27,64019.07,38.6,-0.04148,2e-05,3.91075]
[1780583416191,99.27,64019.07,38.6,-0.04148,2e-05,3.91075]
[1780583417444,99.27,64013.02,38.6,-0.0416,2e-05,3.91957]
[1780583419703,99.26,64010.34,38.6,-0.04165,2e-05,3.92288]
[1780583421581,99.26,64014.91,38.6,-0.04155,2e-05,3.91558]
[1780583422750,99.26,64016.07,38.6,-0.04152,2e-05,3.91362]
[1780583423567,99.26,64016.07,38.6,-0.04152,2e-05,3.9134]
[1780583423914,99.26,64016.07,38.6,-0.04152,2e-05,3.9134]
[1780583425009,99.25,64015.62,38.6,-0.04152,2e-05,3.91385]
[1780583426009,99.25,64015.62,38.6,-0.04152,2e-05,3.91385]
[1780583426465,99.25,64018.07,38.6,-0.04147,2e-05,3.90998]
[1780583427019,99.25,64010.98,38.6,-0.04161,2e-05,3.92054]
[1780583428939,99.25,64005.68,38.6,-0.04172,2e-05,3.928]
[1780583429584,99.24,64011.03,38.6,-0.0416,2e-05,3.91954]
[1780583431858,99.24,64016.14,38.6,-0.04149,2e-05,3.91169]
[1780583432694,99.24,64012.76,38.6,-0.04153,2e-05,3.91346]
[1780583432930,99.24,64012.76,38.6,-0.04153,2e-05,3.91346]
[1780583433152,99.24,64018.64,38.6,-0.04141,2e-05,3.90447]
[1780583434248,99.24,64020.52,38.6,-0.04137,2e-05,3.90147]
[1780583434502,99.24,64020.52,38.6,-0.04137,2e-05,3.90147]
[1780583435054,99.23,64007.78,38.6,-0.04162,2e-05,3.92004]
[1780583436233,99.23,64007.78,38.6,-0.04162,2e-05,3.92004]
[1780583437307,99.23,64002.2,38.6,-0.04173,2e-05,3.92814]
[1780583440393,99.22,63995.64,38.6,-0.04186,2e-05,3.9372]
[1780583440876,99.22,63995.64,38.6,-0.04186,2e-05,3.9372]
[1780583442289,99.22,63988.51,38.6,-0.04199,2e-05,3.94734]
[1780583446443,99.21,63983.42,38.6,-0.04209,2e-05,3.95412]
[1780583446993,99.21,63983.42,38.6,-0.04209,2e-05,3.95412]
[1780583450469,99.2,63986.23,38.6,-0.04201,2e-05,3.94846]
[1780583450895,99.2,63986.23,38.6,-0.04201,2e-05,3.94846]
[1780583451168,99.19,63971.31,38.6,-0.04231,2e-05,3.97031]
[1780583453452,99.19,63968.44,38.6,-0.04237,2e-05,3.97431]
[1780583459226,99.17,63965.19,38.6,-0.0424,2e-05,3.97696]
[1780583464263,99.16,63959.42,38.6,-0.0425,2e-05,3.98405]
[1780583465374,99.16,63959.42,38.6,-0.0425,2e-05,3.98405]
[1780583465578,99.16,63959.42,38.6,-0.0425,2e-05,3.98405]
[1780583465778,99.16,63959.42,38.6,-0.0425,2e-05,3.98405]
[1780583465870,99.15,63941.68,38.6,-0.04287,2e-05,4.01056]
[1780583466393,99.15,63941.68,38.6,-0.04287,2e-05,4.01056]
[1780583466531,99.15,63941.68,38.6,-0.04287,2e-05,4.01056]
[1780583467004,99.15,63941.68,38.6,-0.04287,2e-05,4.01056]
[1780583466738,99.15,63925.69,38.6,-0.0432,2e-05,4.03487]
[1780583467042,99.15,63925.69,38.6,-0.0432,2e-05,4.03487]
[1780583467422,99.15,63925.69,38.6,-0.0432,2e-05,4.03487]
[1780583468136,99.15,63922.2,38.6,-0.04327,2e-05,4.03983]
[1780583468222,99.15,63922.2,38.6,-0.04327,2e-05,4.03983]
[1780583468908,99.15,63922.2,38.6,-0.04327,2e-05,4.03983]
[1780583470760,99.04,63922.05,38.6,-0.04311,2e-05,4.02768]
[1780583470841,99.04,63922.05,38.6,-0.04311,2e-05,4.02768]
[1780583471309,99.01,63922.11,38.6,-0.04306,2e-05,4.02359]
[1780583471995,99.01,63922.11,38.6,-0.04306,2e-05,4.02359]
[1780583472307,99.01,63914.78,38.6,-0.04321,2e-05,4.03476]
[1780583472340,99.01,63914.78,38.6,-0.04321,2e-05,4.03476]
[1780583474768,98.94,63909.42,38.6,-0.04322,2e-05,4.03499]
[1780583475332,98.9,63910.2,38.6,-0.04315,2e-05,4.02984]
[1780583475347,98.9,63910.2,38.6,-0.04315,2e-05,4.02984]
[1780583476092,98.9,63910.2,38.6,-0.04315,2e-05,4.02984]
[1780583476237,98.9,63910.2,38.6,-0.04315,2e-05,4.02984]
[1780583476340,98.9,63910.2,38.6,-0.04315,2e-05,4.02984]
[1780583478585,98.87,63917.89,38.6,-0.04293,2e-05,4.01411]
[1780583479407,98.87,63917.89,38.6,-0.04293,2e-05,4.01411]
[1780583479700,98.87,63918.67,38.6,-0.04292,2e-05,4.01292]
[1780583480426,98.87,63918.67,38.6,-0.04292,2e-05,4.01292]
[1780583481055,98.87,63918.67,38.6,-0.04292,2e-05,4.01292]
[1780583481355,98.87,63918.67,38.6,-0.04292,2e-05,4.01292]
[1780583481152,98.84,63954.49,38.6,-0.04212,2e-05,3.95474]
[1780583481667,98.84,63954.49,38.6,-0.04212,2e-05,3.95474]
[1780583481690,98.84,63954.49,38.6,-0.04212,2e-05,3.95474]
[1780583483481,98.83,63963.4,38.6,-0.04193,2e-05,3.94069]
[1780583483774,98.83,63963.4,38.6,-0.04193,2e-05,3.94069]
[1780583484374,98.83,63962.58,38.6,-0.04194,2e-05,3.94168]
[1780583484790,98.83,63962.58,38.6,-0.04194,2e-05,3.94168]
[1780583484891,98.82,63948.89,38.6,-0.04222,2e-05,3.96178]
[1780583485372,98.82,63948.89,38.6,-0.04222,2e-05,3.96178]
[1780583485488,98.82,63948.89,38.6,-0.04222,2e-05,3.96178]
[1780583486380,98.82,63951.6,38.6,-0.04216,2e-05,3.95769]
[1780583486485,98.82,63951.6,38.6,-0.04216,2e-05,3.95769]
[1780583490378,98.81,63947.94,38.6,-0.04222,2e-05,3.96209]
[1780583490498,98.81,63947.94,38.6,-0.04222,2e-05,3.96209]
[1780583491605,98.81,63949.05,38.6,-0.04216,2e-05,3.95678]
[1780583492025,98.81,63949.05,38.6,-0.04216,2e-05,3.95678]
[1780583492660,98.81,63947.26,38.6,-0.04219,2e-05,3.9592]
[1780583493138,98.81,63947.26,38.6,-0.04219,2e-05,3.9592]
[1780583493212,98.8,63935.68,38.6,-0.04243,2e-05,3.97642]
[1780583493742,98.8,63935.68,38.6,-0.04243,2e-05,3.97642]
[1780583493791,98.8,63925.16,38.6,-0.04265,2e-05,3.99237]
[1780583494681,98.8,63925.16,38.6,-0.04265,2e-05,3.99237]
[1780583494836,98.8,63925.16,38.6,-0.04265,2e-05,3.99237]
[1780583495095,98.8,63925.16,38.6,-0.04265,2e-05,3.99237]
[1780583496191,98.8,63925.09,38.6,-0.04264,2e-05,3.99181]
[1780583496205,98.8,63925.09,38.6,-0.04264,2e-05,3.99181]
[1780583497048,98.8,63918.44,38.6,-0.04278,2e-05,4.00156]
[1780583497239,98.8,63918.44,38.6,-0.04278,2e-05,4.00156]
[1780583497681,98.79,63912.16,38.6,-0.0429,2e-05,4.01075]
[1780583498086,98.79,63900.8,38.6,-0.04314,2e-05,4.02769]
[1780583498740,98.79,63900.8,38.6,-0.04314,2e-05,4.02769]
[1780583499855,98.79,63903.58,38.6,-0.04307,2e-05,4.02305]
[1780583500125,98.79,63903.58,38.6,-0.04307,2e-05,4.02305]
[1780583500362,98.78,63909.78,38.6,-0.04294,2e-05,4.01322]
[1780583500369,98.78,63909.78,38.6,-0.04294,2e-05,4.01322]
[1780583500419,98.78,63909.78,38.6,-0.04294,2e-05,4.01322]
[1780583500559,98.78,63909.78,38.6,-0.04294,2e-05,4.01322]
[1780583502422,98.78,63901.32,38.6,-0.04311,2e-05,4.02576]
[1780583503122,98.78,63901.32,38.6,-0.04311,2e-05,4.02576]
[1780583509628,98.76,63909.48,38.6,-0.04291,2e-05,4.01068]
[1780583512312,98.75,63909.09,38.6,-0.0429,2e-05,4.01018]
[1780583513399,98.74,63906.87,38.6,-0.04294,2e-05,4.01321]
[1780583514033,98.74,63906.87,38.6,-0.04294,2e-05,4.01321]
[1780583517509,98.73,63901.95,38.6,-0.04303,2e-05,4.01923]
[1780583517579,98.73,63901.95,38.6,-0.04303,2e-05,4.01923]
[1780583517665,98.73,63901.95,38.6,-0.04303,2e-05,4.01923]
[1780583517888,98.73,63901.95,38.6,-0.04303,2e-05,4.01923]
[1780583517912,98.72,63911.06,38.6,-0.04282,2e-05,4.00458]
[1780583520928,98.72,63914.64,38.6,-0.04274,2e-05,3.99844]
[1780583521028,98.72,63914.64,38.6,-0.04274,2e-05,3.99844]
[1780583521938,98.71,63907.01,38.6,-0.0429,2e-05,4.00972]
[1780583522326,98.71,63912.49,38.6,-0.04278,2e-05,4.00101]
[1780583525772,98.71,63919.52,38.6,-0.04262,2e-05,3.98963]
[1780583526269,98.71,63919.52,38.6,-0.04262,2e-05,3.98963]
[1780583526993,98.7,63897.25,38.6,-0.04307,2e-05,4.02256]
[1780583527528,98.7,63897.25,38.6,-0.04307,2e-05,4.02256]
[1780583527729,98.7,63897.25,38.6,-0.04307,2e-05,4.02256]
[1780583527848,98.7,63897.25,38.6,-0.04307,2e-05,4.02256]
[1780583528271,98.7,63897.25,38.6,-0.04307,2e-05,4.02256]
[1780583527953,98.7,63878.37,38.6,-0.04347,2e-05,4.05147]
[1780583529024,98.7,63878.37,38.6,-0.04347,2e-05,4.05147]
[1780583529967,98.69,63874.06,38.6,-0.04355,2e-05,4.05728]
[1780583530230,98.69,63874.06,38.6,-0.04355,2e-05,4.05728]
[1780583531676,98.69,63881.38,38.6,-0.04339,2e-05,4.0456]
[1780583532113,98.69,63881.38,38.6,-0.04339,2e-05,4.0456]
[1780583532320,98.68,63879.56,38.6,-0.04342,2e-05,4.04754]
[1780583532696,98.68,63879.56,38.6,-0.04342,2e-05,4.04754]
[1780583533851,98.68,63881.97,38.6,-0.04336,2e-05,4.04347]
[1780583534937,98.67,63880.13,38.6,-0.0434,2e-05,4.04592]
[1780583534943,98.67,63880.13,38.6,-0.0434,2e-05,4.04592]
[1780583534983,98.67,63870.69,38.6,-0.04359,2e-05,4.06004]
[1780583536129,98.67,63853.09,38.6,-0.04397,2e-05,4.08696]
[1780583536851,98.67,63843.5,38.6,-0.04417,2e-05,4.1018]
[1780583538897,98.62,63844.2,38.6,-0.04409,2e-05,4.09556]
[1780583539181,98.62,63844.2,38.6,-0.04409,2e-05,4.09556]
[1780583539241,98.62,63849.75,38.6,-0.04397,2e-05,4.08697]
[1780583539368,98.62,63849.75,38.6,-0.04397,2e-05,4.08697]
[1780583539748,98.62,63849.75,38.6,-0.04397,2e-05,4.08697]
[1780583539877,98.58,63864.07,38.6,-0.0436,2e-05,4.05989]
[1780583540650,98.58,63864.07,38.6,-0.0436,2e-05,4.05989]
[1780583540907,98.58,63864.07,38.6,-0.0436,2e-05,4.05989]
[1780583541303,98.58,63863.25,38.6,-0.04361,2e-05,4.06076]
[1780583542171,98.58,63863.25,38.6,-0.04361,2e-05,4.06076]
[1780583542186,98.58,63863.25,38.6,-0.04361,2e-05,4.06076]
[1780583542199,98.57,63858.81,38.6,-0.0437,2e-05,4.06739]
[1780583542345,98.57,63858.81,38.6,-0.0437,2e-05,4.06739]
[1780583543138,98.57,63858.81,38.6,-0.0437,2e-05,4.06739]
[1780583545036,98.57,63860.32,38.6,-0.04366,2e-05,4.06425]
[1780583545419,98.56,63860.67,38.6,-0.04365,2e-05,4.06331]
[1780583545733,98.56,63860.67,38.6,-0.04365,2e-05,4.06331]
[1780583549427,98.55,63857.85,38.6,-0.04368,2e-05,4.06606]
[1780583551965,98.54,63865.16,38.6,-0.04348,2e-05,4.05047]
[1780583553283,98.54,63879.42,38.6,-0.04317,2e-05,4.0282]
[1780583553411,98.54,63879.42,38.6,-0.04317,2e-05,4.0282]
[1780583553474,98.54,63879.42,38.6,-0.04317,2e-05,4.0282]
[1780583554645,98.54,63881.29,38.6,-0.04313,2e-05,4.02533]
[1780583554989,98.54,63881.29,38.6,-0.04313,2e-05,4.02533]
[1780583555842,98.53,63873.18,38.6,-0.0433,2e-05,4.03742]
[1780583555947,98.53,63873.18,38.6,-0.0433,2e-05,4.03742]
[1780583556554,98.53,63870.61,38.6,-0.04335,2e-05,4.04103]
[1780583557828,98.53,63871.06,38.6,-0.04334,2e-05,4.03998]
[1780583558523,98.52,63868.45,38.6,-0.04339,2e-05,4.04362]
[1780583558818,98.52,63868.45,38.6,-0.04339,2e-05,4.04362]
[1780583559577,98.52,63869.55,38.6,-0.04336,2e-05,4.04157]
[1780583562655,98.51,63877.71,38.6,-0.04317,2e-05,4.02797]
[1780583563319,98.51,63877.71,38.6,-0.04317,2e-05,4.02797]
[1780583565446,98.5,63881.53,38.6,-0.04308,2e-05,4.02103]
[1780583565930,98.5,63881.53,38.6,-0.04308,2e-05,4.02103]
[1780583566000,98.5,63881.53,38.6,-0.04308,2e-05,4.02103]
[1780583567318,98.5,63884.21,38.6,-0.04302,2e-05,4.01659]
[1780583567971,98.49,63888.56,38.6,-0.04292,2e-05,4.00928]
[1780583567991,98.49,63888.56,38.6,-0.04292,2e-05,4.00928]
[1780583568458,98.49,63888.35,38.6,-0.04292,2e-05,4.0096]
[1780583568675,98.49,63888.35,38.6,-0.04292,2e-05,4.0096]
[1780583569486,98.49,63895.52,38.6,-0.04276,2e-05,3.99834]
[1780583569582,98.49,63895.52,38.6,-0.04276,2e-05,3.99834]
[1780583570286,98.49,63908.69,38.6,-0.04248,2e-05,3.97797]
[1780583570522,98.49,63908.69,38.6,-0.04248,2e-05,3.97797]
[1780583570992,98.49,63908.69,38.6,-0.04248,2e-05,3.97797]
[1780583571256,98.49,63920.28,38.6,-0.04224,2e-05,3.96004]
[1780583572397,98.48,63928.88,38.6,-0.04206,2e-05,3.94672]
[1780583578186,98.47,63940.47,38.6,-0.0418,2e-05,3.92778]
[1780583583221,98.46,63942.67,38.6,-0.04174,2e-05,3.92317]
[1780583587358,98.45,63952.09,38.6,-0.04153,2e-05,3.90816]
[1780583587527,98.45,63952.09,38.6,-0.04153,2e-05,3.90816]
[1780583589190,98.45,63955.54,38.6,-0.04146,2e-05,3.9028]
[1780583589352,98.45,63941.57,38.6,-0.04174,2e-05,3.92364]
[1780583589743,98.45,63941.57,38.6,-0.04174,2e-05,3.92364]
[1780583590216,98.45,63941.57,38.6,-0.04174,2e-05,3.92364]
[1780583590754,98.45,63934.57,38.6,-0.04188,2e-05,3.934]
[1780583592281,98.44,63936.4,38.6,-0.04184,2e-05,3.93101]
[1780583595420,98.44,63933.32,38.6,-0.0419,2e-05,3.93501]
[1780583599424,98.43,63935.64,38.6,-0.04184,2e-05,3.93041]
[1780583600350,98.43,63945.09,38.6,-0.04164,2e-05,3.91616]
[1780583603387,98.42,63948.09,38.6,-0.04157,2e-05,3.91107]
[1780583604268,98.42,63953.31,38.6,-0.04146,2e-05,3.90304]
[1780583604393,98.42,63969.73,38.6,-0.04112,2e-05,3.87826]
[1780583605721,98.42,63972.97,38.6,-0.04106,2e-05,3.87342]
[1780583605974,98.42,63972.97,38.6,-0.04106,2e-05,3.87342]
[1780583606143,98.42,63972.97,38.6,-0.04106,2e-05,3.87342]
[1780583606270,98.42,63972.97,38.6,-0.04106,2e-05,3.87342]
[1780583606364,98.42,63972.97,38.6,-0.04106,2e-05,3.87342]
[1780583610841,98.41,63976.03,38.6,-0.04099,2e-05,3.86813]
[1780583611195,98.41,63976.03,38.6,-0.04099,2e-05,3.86813]
[1780583611440,98.41,63986.19,38.6,-0.04075,2e-05,3.84984]
[1780583612447,98.41,63996.0,38.6,-0.04055,2e-05,3.83518]
[1780583612651,98.41,63996.0,38.6,-0.04055,2e-05,3.83518]
[1780583614723,98.41,64005.76,38.6,-0.04035,2e-05,3.82062]
[1780583616397,98.41,64014.4,38.6,-0.04018,2e-05,3.80785]
[1780583616478,98.41,64026.02,38.6,-0.03995,2e-05,3.79068]
[1780583617016,98.41,64026.02,38.6,-0.03995,2e-05,3.79068]
[1780583617286,98.41,64026.02,38.6,-0.03995,2e-05,3.79068]
[1780583617295,98.41,64026.02,38.6,-0.03995,2e-05,3.79068]
[1780583617482,98.41,64038.07,38.6,-0.03971,2e-05,3.77299]
[1780583619165,98.41,64037.09,38.6,-0.03973,2e-05,3.77448]
[1780583619497,98.41,64043.59,38.6,-0.0396,2e-05,3.765]
[1780583621870,98.41,64048.07,38.6,-0.03951,2e-05,3.75816]
[1780583622298,98.41,64048.07,38.6,-0.03951,2e-05,3.75816]
[1780583622391,98.41,64048.07,38.6,-0.03951,2e-05,3.75816]
[1780583622423,98.41,64048.07,38.6,-0.03951,2e-05,3.75803]
[1780583625539,98.41,64061.71,38.6,-0.03924,2e-05,3.73805]
[1780583628905,98.41,64062.71,38.6,-0.03922,2e-05,3.73664]
[1780583629405,98.41,64062.71,38.6,-0.03922,2e-05,3.73664]
[1780583631173,98.41,64063.18,38.6,-0.03921,2e-05,3.73579]
[1780583632581,98.41,64049.9,38.6,-0.03947,2e-05,3.75521]
[1780583633196,98.41,64049.9,38.6,-0.03947,2e-05,3.75521]
[1780583634557,98.41,64033.98,38.6,-0.03979,2e-05,3.77865]
[1780583634602,98.41,64015.88,38.6,-0.04015,2e-05,3.80531]
[1780583638957,98.41,64025.18,38.6,-0.03996,2e-05,3.7916]
[1780583641550,98.41,64026.11,38.6,-0.03995,2e-05,3.79028]
[1780583641965,98.41,64026.11,38.6,-0.03995,2e-05,3.79028]
[1780583642027,98.41,64037.95,38.6,-0.03971,2e-05,3.7729]
[1780583643165,98.41,64037.95,38.6,-0.03971,2e-05,3.7729]
[1780583643791,98.41,64038.76,38.6,-0.0397,2e-05,3.77177]
[1780583646071,98.41,64044.02,38.6,-0.03959,2e-05,3.76407]
[1780583646111,98.41,64056.23,38.6,-0.03935,2e-05,3.74617]
[1780583646650,98.41,64056.23,38.6,-0.03935,2e-05,3.74617]
[1780583646678,98.41,64056.23,38.6,-0.03935,2e-05,3.74617]
[1780583646687,98.41,64056.48,38.6,-0.03935,2e-05,3.74569]
[1780583648222,98.41,64056.48,38.6,-0.03935,2e-05,3.74569]
[1780583648315,98.41,64056.82,38.6,-0.03933,2e-05,3.74491]
[1780583649029,98.41,64056.82,38.6,-0.03933,2e-05,3.74491]
[1780583649393,98.41,64056.82,38.6,-0.03933,2e-05,3.74491]
[1780583649470,98.4,64061.05,38.6,-0.03925,2e-05,3.73835]
[1780583649675,98.4,64061.05,38.6,-0.03925,2e-05,3.73835]
[1780583649715,98.4,64061.05,38.6,-0.03925,2e-05,3.73835]
[1780583650433,98.4,64061.05,38.6,-0.03925,2e-05,3.73835]
[1780583650460,98.4,64066.0,38.6,-0.03915,2e-05,3.73087]
[1780583651279,98.4,64066.0,38.6,-0.03915,2e-05,3.73087]
[1780583651400,98.4,64066.0,38.6,-0.03915,2e-05,3.73087]
[1780583651676,98.4,64062.76,38.6,-0.03921,2e-05,3.73551]
[1780583652497,98.4,64062.76,38.6,-0.03921,2e-05,3.73551]
[1780583651725,98.4,64053.45,38.6,-0.03939,2e-05,3.7491]
[1780583652681,98.4,64053.45,38.6,-0.03939,2e-05,3.7491]
[1780583654110,98.4,64048.57,38.6,-0.03948,2e-05,3.756]
[1780583654310,98.4,64048.57,38.6,-0.03948,2e-05,3.756]
[1780583654392,98.4,64048.16,38.6,-0.03949,2e-05,3.7566]
[1780583655211,98.4,64038.3,38.6,-0.03969,2e-05,3.77092]
[1780583658530,98.4,64031.07,38.6,-0.03983,2e-05,3.78165]
[1780583658871,98.4,64032.86,38.6,-0.03979,2e-05,3.77906]
[1780583662693,98.4,64033.17,38.6,-0.03979,2e-05,3.77881]
[1780583663062,98.4,64033.17,38.6,-0.03979,2e-05,3.77881]
[1780583663477,98.4,64033.17,38.6,-0.03979,2e-05,3.77881]
[1780583663489,98.4,64033.78,38.6,-0.03978,2e-05,3.77801]
[1780583663805,98.4,64033.78,38.6,-0.03978,2e-05,3.77801]
[1780583663813,98.4,64036.1,38.6,-0.03973,2e-05,3.7746]
[1780583665945,98.4,64036.75,38.6,-0.03972,2e-05,3.77375]
[1780583666002,98.4,64037.07,38.6,-0.03972,2e-05,3.77328]
[1780583667578,98.4,64040.07,38.6,-0.03966,2e-05,3.76872]
[1780583670278,98.4,64044.57,38.6,-0.03956,2e-05,3.76184]
[1780583670454,98.4,64043.4,38.6,-0.03958,2e-05,3.76328]
[1780583672112,98.4,64038.5,38.6,-0.03968,2e-05,3.77047]
[1780583672454,98.4,64038.9,38.6,-0.03964,2e-05,3.76679]
[1780583677921,98.39,64040.79,38.6,-0.03959,2e-05,3.76333]
[1780583678646,98.39,64040.79,38.6,-0.03959,2e-05,3.76333]
[1780583679422,98.39,64035.84,38.6,-0.03969,2e-05,3.77045]
[1780583679934,98.39,64025.82,38.6,-0.03989,2e-05,3.78524]
[1780583684968,98.39,64032.19,38.6,-0.03977,2e-05,3.77607]
[1780583688210,98.39,64031.12,38.6,-0.03979,2e-05,3.77774]
[1780583688292,98.39,64030.59,38.6,-0.0398,2e-05,3.77857]
[1780583689712,98.39,64037.87,38.6,-0.03966,2e-05,3.76792]
[1780583690034,98.39,64037.87,38.6,-0.03966,2e-05,3.76792]
[1780583690039,98.39,64050.88,38.6,-0.0394,2e-05,3.74872]
[1780583692410,98.39,64058.28,38.6,-0.03925,2e-05,3.73771]
[1780583692929,98.39,64060.96,38.6,-0.03919,2e-05,3.73344]
[1780583693569,98.39,64060.96,38.6,-0.03919,2e-05,3.73344]
[1780583694123,98.38,64064.85,38.6,-0.03912,2e-05,3.72761]
[1780583694461,98.38,64064.85,38.6,-0.03912,2e-05,3.72761]
[1780583694611,98.38,64068.44,38.6,-0.03904,2e-05,3.72213]
[1780583695542,98.38,64068.44,38.6,-0.03904,2e-05,3.72213]
[1780583695560,98.38,64061.37,38.6,-0.03918,2e-05,3.73216]
[1780583697773,98.38,64055.07,38.6,-0.0393,2e-05,3.74127]
[1780583698425,98.38,64037.65,38.6,-0.03964,2e-05,3.76666]
[1780583700039,98.38,64030.8,38.6,-0.03978,2e-05,3.77679]
[1780583701923,98.38,64017.44,38.6,-0.04004,2e-05,3.79654]
[1780583702101,98.38,64008.15,38.6,-0.04023,2e-05,3.81027]
[1780583703622,98.38,64008.15,38.6,-0.04023,2e-05,3.81027]
[1780583704447,98.38,64002.92,38.6,-0.04033,2e-05,3.818]
[1780583704527,98.38,63990.15,38.6,-0.04059,2e-05,3.83691]
[1780583705902,98.38,63982.19,38.6,-0.04075,2e-05,3.84869]
[1780583706230,98.38,63982.19,38.6,-0.04075,2e-05,3.84869]
[1780583706445,98.38,63968.71,38.6,-0.04102,2e-05,3.86872]
[1780583706732,98.38,63968.71,38.6,-0.04102,2e-05,3.86872]
[1780583706843,98.38,63968.71,38.6,-0.04102,2e-05,3.86872]
[1780583707373,98.38,63968.71,38.6,-0.04102,2e-05,3.86872]
[1780583707380,98.38,63954.96,38.6,-0.0413,2e-05,3.88919]
[1780583708452,98.38,63954.96,38.6,-0.0413,2e-05,3.88919]
[1780583708840,98.37,63954.81,38.6,-0.0413,2e-05,3.88912]
[1780583709495,98.37,63954.81,38.6,-0.0413,2e-05,3.88912]
[1780583710021,98.37,63953.88,38.6,-0.04132,2e-05,3.89037]
[1780583712852,98.37,63952.9,38.6,-0.04133,2e-05,3.89154]
[1780583713585,98.37,63952.9,38.6,-0.04133,2e-05,3.89154]
[1780583714253,98.37,63952.34,38.6,-0.04134,2e-05,3.89208]
[1780583714682,98.37,63951.8,38.6,-0.04135,2e-05,3.89289]
[1780583715563,98.37,63951.8,38.6,-0.04135,2e-05,3.89289]
[1780583715607,98.37,63951.8,38.6,-0.04135,2e-05,3.89289]
[1780583716553,98.36,63952.43,38.6,-0.04133,2e-05,3.89164]
[1780583716576,98.36,63952.43,38.6,-0.04133,2e-05,3.89164]
[1780583716615,98.36,63952.43,38.6,-0.04133,2e-05,3.89164]
[1780583717269,98.36,63944.65,38.6,-0.04149,2e-05,3.90333]
[1780583717859,98.36,63943.04,38.6,-0.04152,2e-05,3.90558]
[1780583718974,98.36,63946.03,38.6,-0.04146,2e-05,3.90091]
[1780583719709,98.36,63942.3,38.6,-0.04154,2e-05,3.90635]
[1780583720102,98.36,63942.3,38.6,-0.04154,2e-05,3.90635]
[1780583721101,98.36,63944.28,38.6,-0.04149,2e-05,3.90321]
[1780583723272,98.35,63957.4,38.6,-0.04122,2e-05,3.88302]
[1780583723670,98.35,63957.4,38.6,-0.04122,2e-05,3.88302]
[1780583724068,98.35,63957.4,38.6,-0.04122,2e-05,3.88302]
[1780583724398,98.35,63957.4,38.6,-0.04122,2e-05,3.88302]
[1780583724903,98.35,63959.86,38.6,-0.04117,2e-05,3.87919]
[1780583725023,98.35,63959.86,38.6,-0.04117,2e-05,3.87919]
[1780583725075,98.35,63959.86,38.6,-0.04117,2e-05,3.87919]
[1780583725807,98.35,63957.47,38.6,-0.04121,2e-05,3.88264]
[1780583726053,98.35,63957.47,38.6,-0.04121,2e-05,3.88264]
[1780583727498,98.35,63956.1,38.6,-0.04124,2e-05,3.88457]
[1780583728450,98.35,63956.2,38.6,-0.04123,2e-05,3.88415]
[1780583728768,98.35,63957.17,38.6,-0.04121,2e-05,3.88257]
[1780583729419,98.35,63957.17,38.6,-0.04121,2e-05,3.88257]
[1780583729769,98.35,63960.57,38.6,-0.04114,2e-05,3.87735]
[1780583730259,98.35,63960.57,38.6,-0.04114,2e-05,3.87735]
[1780583731173,98.35,63958.51,38.6,-0.04118,2e-05,3.88043]
[1780583731302,98.35,63958.51,38.6,-0.04118,2e-05,3.88043]
[1780583733600,98.34,63956.81,38.6,-0.04118,2e-05,3.87969]
[1780583737370,98.34,63971.97,38.6,-0.04087,2e-05,3.85641]
[1780583738870,98.34,63972.36,38.6,-0.04086,2e-05,3.85573]
[1780583740041,98.34,63974.48,38.6,-0.04081,2e-05,3.85248]
[1780583740501,98.34,63974.48,38.6,-0.04081,2e-05,3.85248]
[1780583741051,98.34,63974.57,38.6,-0.04081,2e-05,3.85219]
[1780583743394,98.34,63974.42,38.6,-0.04081,2e-05,3.85233]
[1780583743861,98.33,63973.22,38.6,-0.04084,2e-05,3.85397]
[1780583743915,98.33,63973.22,38.6,-0.04084,2e-05,3.85397]
[1780583744377,98.33,63973.22,38.6,-0.04084,2e-05,3.85397]
[1780583746262,98.33,63961.25,38.6,-0.04108,2e-05,3.87176]
[1780583746555,98.33,63961.25,38.6,-0.04108,2e-05,3.87176]
[1780583746595,98.33,63945.39,38.6,-0.0414,2e-05,3.89545]
[1780583746942,98.33,63945.39,38.6,-0.0414,2e-05,3.89545]
[1780583746970,98.33,63945.39,38.6,-0.0414,2e-05,3.89545]
[1780583747101,98.33,63945.39,38.6,-0.0414,2e-05,3.89545]
[1780583747621,98.33,63945.39,38.6,-0.0414,2e-05,3.89545]
[1780583747684,98.33,63945.39,38.6,-0.0414,2e-05,3.89545]
[1780583747665,98.32,63922.31,38.6,-0.04185,2e-05,3.92859]
[1780583747844,98.32,63922.31,38.6,-0.04185,2e-05,3.92859]
[1780583748634,98.32,63922.31,38.6,-0.04185,2e-05,3.92859]
[1780583748660,98.32,63913.29,38.6,-0.04204,2e-05,3.94224]
[1780583749054,98.32,63913.29,38.6,-0.04204,2e-05,3.94224]
[1780583749293,98.32,63913.29,38.6,-0.04204,2e-05,3.94224]
[1780583750491,98.32,63913.94,38.6,-0.04202,2e-05,3.94104]
[1780583751479,98.31,63901.4,38.6,-0.04228,2e-05,3.95961]
[1780583752228,98.31,63901.4,38.6,-0.04228,2e-05,3.95961]
[1780583752916,98.31,63898.43,38.6,-0.04234,2e-05,3.96389]
[1780583754686,98.3,63897.86,38.6,-0.04234,2e-05,3.96396]
[1780583758144,98.3,63896.33,38.6,-0.04236,2e-05,3.96549]
[1780583758751,98.29,63894.66,38.6,-0.04239,2e-05,3.96776]
[1780583762596,98.29,63897.15,38.6,-0.04233,2e-05,3.96316]
[1780583764563,98.29,63888.36,38.6,-0.04251,2e-05,3.97654]
[1780583765215,98.28,63887.19,38.6,-0.04253,2e-05,3.97776]
[1780583766534,98.28,63890.82,38.6,-0.04245,2e-05,3.97194]
[1780583768440,98.27,63894.45,38.6,-0.04237,2e-05,3.96585]
[1780583770774,98.27,63894.87,38.6,-0.04235,2e-05,3.96438]
[1780583771671,98.27,63885.74,38.6,-0.04254,2e-05,3.97802]
[1780583772678,98.26,63876.11,38.6,-0.04273,2e-05,3.99243]
[1780583772922,98.26,63876.11,38.6,-0.04273,2e-05,3.99243]
[1780583774050,98.26,63878.86,38.6,-0.04267,2e-05,3.9879]
[1780583776720,98.25,63893.14,38.6,-0.04236,2e-05,3.96521]
[1780583781753,98.24,63900.21,38.6,-0.0422,2e-05,3.95316]
[1780583787263,98.23,63904.29,38.6,-0.0421,2e-05,3.94601]
[1780583787291,98.23,63904.29,38.6,-0.0421,2e-05,3.94601]
[1780583787620,98.23,63884.97,38.6,-0.04249,2e-05,3.97488]
[1780583787879,98.23,63884.97,38.6,-0.04249,2e-05,3.97488]
[1780583788289,98.23,63884.97,38.6,-0.04249,2e-05,3.97488]
[1780583788300,98.23,63871.56,38.6,-0.04278,2e-05,3.99536]
[1780583790584,98.23,63872.09,38.6,-0.04276,2e-05,3.99423]
[1780583793429,98.22,63868.01,38.6,-0.0428,2e-05,3.99642]
[1780583795702,98.21,63869.37,38.6,-0.04277,2e-05,3.99369]
[1780583797882,98.2,63881.01,38.6,-0.04251,2e-05,3.97471]
[1780583799610,98.2,63896.12,38.6,-0.04219,2e-05,3.95143]
[1780583800605,98.2,63896.12,38.6,-0.04219,2e-05,3.95143]
[1780583800650,98.19,63905.61,38.6,-0.04198,2e-05,3.93657]
[1780583805680,98.19,63908.4,38.6,-0.04192,2e-05,3.93171]
[1780583807088,98.18,63918.53,38.6,-0.0417,2e-05,3.91578]
[1780583810898,98.18,63917.33,38.6,-0.04172,2e-05,3.91706]
[1780583813268,98.17,63911.03,38.6,-0.04184,2e-05,3.92599]
[1780583813370,98.17,63898.92,38.6,-0.04209,2e-05,3.94435]
[1780583814569,98.17,63898.92,38.6,-0.04209,2e-05,3.94435]
[1780583814578,98.17,63898.92,38.6,-0.04209,2e-05,3.94435]
[1780583814784,98.17,63882.35,38.6,-0.04243,2e-05,3.96932]
[1780583815837,98.17,63882.35,38.6,-0.04243,2e-05,3.96932]
[1780583815742,98.17,63863.41,38.6,-0.04283,2e-05,3.99799]
[1780583816669,98.17,63863.41,38.6,-0.04283,2e-05,3.99799]
[1780583816771,98.17,63850.07,38.6,-0.04311,2e-05,4.01813]
[1780583817180,98.17,63850.07,38.6,-0.04311,2e-05,4.01813]
[1780583817731,98.17,63850.07,38.6,-0.04311,2e-05,4.01813]
[1780583817758,98.17,63850.07,38.6,-0.04311,2e-05,4.01813]
[1780583818896,98.16,63840.75,38.6,-0.0433,2e-05,4.03175]
[1780583819249,98.16,63840.75,38.6,-0.0433,2e-05,4.03175]
[1780583819831,98.16,63840.75,38.6,-0.0433,2e-05,4.03175]
[1780583820291,98.16,63837.01,38.6,-0.04337,2e-05,4.03718]
[1780583820525,98.16,63837.01,38.6,-0.04337,2e-05,4.03718]
[1780583821151,98.15,63832.5,38.6,-0.04346,2e-05,4.04378]
[1780583821543,98.15,63832.5,38.6,-0.04346,2e-05,4.04378]
[1780583822104,98.15,63834.15,38.6,-0.04342,2e-05,4.04087]
[1780583823230,98.15,63836.95,38.6,-0.04336,2e-05,4.0362]
[1780583823536,98.15,63836.95,38.6,-0.04336,2e-05,4.0362]
[1780583824328,98.14,63841.15,38.6,-0.04326,2e-05,4.02933]
[1780583825314,98.14,63844.3,38.6,-0.04319,2e-05,4.0241]
[1780583825553,98.14,63844.3,38.6,-0.04319,2e-05,4.0241]
[1780583826423,98.14,63838.23,38.6,-0.04332,2e-05,4.03313]
[1780583826592,98.14,63838.23,38.6,-0.04332,2e-05,4.03313]
[1780583826658,98.14,63838.23,38.6,-0.04332,2e-05,4.03313]
[1780583829107,98.13,63842.11,38.6,-0.04322,2e-05,4.02608]
[1780583829486,98.13,63842.11,38.6,-0.04322,2e-05,4.02608]
[1780583831912,98.12,63830.38,38.6,-0.04346,2e-05,4.04309]
[1780583832143,98.12,63830.38,38.6,-0.04346,2e-05,4.04309]
[1780583832657,98.12,63820.22,38.6,-0.04367,2e-05,4.05844]
[1780583833005,98.12,63820.22,38.6,-0.04367,2e-05,4.05844]
[1780583833127,98.12,63820.22,38.6,-0.04367,2e-05,4.05844]
[1780583833622,98.11,63801.28,38.6,-0.04407,2e-05,4.08746]
[1780583836201,98.07,63810.31,38.6,-0.04381,2e-05,4.06855]
[1780583840435,98.07,63812.82,38.6,-0.04375,2e-05,4.06407]
[1780583840790,98.07,63810.78,38.6,-0.04379,2e-05,4.06704]
[1780583841096,98.07,63810.78,38.6,-0.04379,2e-05,4.06704]
[1780583841382,98.07,63810.78,38.6,-0.04379,2e-05,4.06704]
[1780583841923,98.06,63816.06,38.6,-0.04367,2e-05,4.05846]
[1780583842215,98.06,63816.06,38.6,-0.04367,2e-05,4.05846]
[1780583842253,98.06,63816.06,38.6,-0.04367,2e-05,4.05846]
[1780583844272,98.05,63838.63,38.6,-0.04318,2e-05,4.02251]
[1780583845229,98.05,63838.63,38.6,-0.04318,2e-05,4.02251]
[1780583849563,98.04,63835.23,38.6,-0.04323,2e-05,4.02647]
[1780583849625,98.04,63825.82,38.6,-0.04343,2e-05,4.04067]
[1780583849868,98.04,63825.82,38.6,-0.04343,2e-05,4.04067]
[1780583850834,98.04,63825.82,38.6,-0.04343,2e-05,4.04067]
[1780583850664,98.04,63814.92,38.6,-0.04366,2e-05,4.05739]
[1780583851285,98.04,63814.92,38.6,-0.04366,2e-05,4.05739]
[1780583851323,98.04,63810.82,38.6,-0.04371,2e-05,4.06045]
[1780583852696,98.04,63810.82,38.6,-0.04371,2e-05,4.06045]
[1780583852739,98.03,63813.51,38.6,-0.04365,2e-05,4.0559]
[1780583852981,98.03,63813.51,38.6,-0.04365,2e-05,4.0559]
[1780583853066,98.03,63813.51,38.6,-0.04365,2e-05,4.0559]
[1780583853339,98.03,63807.78,38.6,-0.04378,2e-05,4.06478]
[1780583854344,98.03,63795.06,38.6,-0.04405,2e-05,4.08432]
[1780583855956,98.03,63792.87,38.6,-0.04409,2e-05,4.08773]
[1780583860572,98.03,63802.32,38.6,-0.04388,2e-05,4.07253]
[1780583865093,98.02,63809.77,38.6,-0.04372,2e-05,4.06066]
[1780583866557,98.02,63812.12,38.6,-0.04367,2e-05,4.05696]
[1780583866810,98.02,63812.12,38.6,-0.04367,2e-05,4.05696]
[1780583866811,98.02,63812.3,38.6,-0.04366,2e-05,4.05657]
[1780583867040,98.02,63812.3,38.6,-0.04366,2e-05,4.05657]
[1780583867457,98.02,63816.61,38.6,-0.04357,2e-05,4.04989]
[1780583868467,98.02,63816.61,38.6,-0.04357,2e-05,4.04989]
[1780583868479,98.02,63819.62,38.6,-0.0435,2e-05,4.04519]
[1780583871670,98.02,63821.13,38.6,-0.04347,2e-05,4.04258]
[1780583871794,98.02,63821.13,38.6,-0.04347,2e-05,4.04258]
[1780583872510,98.02,63821.18,38.6,-0.04346,2e-05,4.04205]
[1780583878533,98.0,63830.26,38.6,-0.04325,2e-05,4.02679]
[1780583883609,98.0,63836.27,38.6,-0.04311,2e-05,4.01654]
[1780583883613,98.0,63836.27,38.6,-0.04311,2e-05,4.01654]
[1780583885952,97.99,63838.59,38.6,-0.04305,2e-05,4.01262]
[1780583885978,97.99,63838.59,38.6,-0.04305,2e-05,4.01262]
[1780583888616,97.99,63851.8,38.6,-0.04277,2e-05,3.99168]
[1780583889556,97.99,63851.8,38.6,-0.04277,2e-05,3.99168]
[1780583890981,97.99,63860.47,38.6,-0.04258,2e-05,3.97827]
[1780583896672,97.98,63869.78,38.6,-0.04238,2e-05,3.96332]
[1780583898696,97.98,63872.13,38.6,-0.04233,2e-05,3.95965]
[1780583898777,97.98,63872.13,38.6,-0.04233,2e-05,3.95965]
[1780583898881,97.98,63876.71,38.6,-0.04223,2e-05,3.95259]
[1780583899339,97.98,63876.71,38.6,-0.04223,2e-05,3.95259]
[1780583901716,97.98,63884.56,38.6,-0.04206,2e-05,3.94019]
[1780583901720,97.98,63884.56,38.6,-0.04206,2e-05,3.94019]
[1780583901917,97.98,63884.56,38.6,-0.04206,2e-05,3.94019]
[1780583902222,97.97,63887.49,38.6,-0.04199,2e-05,3.93552]
[1780583904241,97.97,63899.97,38.6,-0.04173,2e-05,3.91619]
[1780583905793,97.97,63903.95,38.6,-0.04164,2e-05,3.90999]
[1780583906571,97.97,63895.79,38.6,-0.04181,2e-05,3.92218]
[1780583906859,97.97,63895.79,38.6,-0.04181,2e-05,3.92218]
[1780583907699,97.97,63892.46,38.6,-0.04188,2e-05,3.92704]
[1780583910780,97.96,63903.79,38.6,-0.04163,2e-05,3.90915]
[1780583913402,97.96,63902.77,38.6,-0.04162,2e-05,3.90731]
[1780583917219,97.95,63906.75,38.6,-0.04153,2e-05,3.90069]
[1780583918382,97.95,63909.02,38.6,-0.04148,2e-05,3.89711]
[1780583919804,97.95,63906.72,38.6,-0.04153,2e-05,3.90044]
[1780583920187,97.95,63906.82,38.6,-0.04152,2e-05,3.90014]
[1780583921809,97.95,63906.36,38.6,-0.04153,2e-05,3.90068]
[1780583922026,97.94,63903.66,38.6,-0.04158,2e-05,3.90462]
[1780583922836,97.94,63903.66,38.6,-0.04158,2e-05,3.90462]
[1780583922879,97.94,63903.66,38.6,-0.04158,2e-05,3.90462]
[1780583922881,97.94,63892.32,38.6,-0.04182,2e-05,3.92163]
[1780583923509,97.94,63892.32,38.6,-0.04182,2e-05,3.92163]
[1780583923861,97.94,63892.32,38.6,-0.04182,2e-05,3.92163]
[1780583925309,97.94,63886.27,38.6,-0.04194,2e-05,3.93042]
[1780583927681,97.94,63882.54,38.6,-0.04201,2e-05,3.93568]
[1780583928408,97.93,63875.24,38.6,-0.04216,2e-05,3.94658]
[1780583928802,97.93,63875.24,38.6,-0.04216,2e-05,3.94658]
[1780583928923,97.93,63861.27,38.6,-0.04245,2e-05,3.96784]
[1780583929159,97.93,63861.27,38.6,-0.04245,2e-05,3.96784]
[1780583929946,97.93,63848.49,38.6,-0.04272,2e-05,3.98732]
[1780583930359,97.93,63848.49,38.6,-0.04272,2e-05,3.98732]
[1780583930815,97.93,63848.49,38.6,-0.04272,2e-05,3.98732]
[1780583932972,97.93,63860.16,38.6,-0.04247,2e-05,3.96908]
[1780583938940,97.93,63866.18,38.6,-0.04234,2e-05,3.95954]
[1780583940780,97.93,63863.79,38.6,-0.04239,2e-05,3.96303]
[1780583941930,97.92,63863.3,38.6,-0.0424,2e-05,3.96361]
[1780583943456,97.92,63848.3,38.6,-0.04271,2e-05,3.98641]
[1780583945014,97.92,63848.3,38.6,-0.04271,2e-05,3.98641]
[1780583944594,97.92,63833.8,38.6,-0.04302,2e-05,4.00856]
[1780583945348,97.92,63833.8,38.6,-0.04302,2e-05,4.00856]
[1780583945854,97.92,63833.8,38.6,-0.04302,2e-05,4.00856]
[1780583945916,97.92,63820.9,38.6,-0.04329,2e-05,4.02819]
[1780583947966,97.92,63832.03,38.6,-0.04304,2e-05,4.01067]
[1780583951806,97.91,63840.0,38.6,-0.04287,2e-05,3.9981]
[1780583952490,97.91,63843.17,38.6,-0.0428,2e-05,3.99308]
[1780583952894,97.91,63843.17,38.6,-0.0428,2e-05,3.99308]
[1780583953015,97.91,63858.14,38.6,-0.04248,2e-05,3.97]
[1780583953453,97.91,63858.14,38.6,-0.04248,2e-05,3.97]
[1780583953467,97.91,63878.84,38.6,-0.04205,2e-05,3.93824]
[1780583956395,97.91,63878.94,38.6,-0.04204,2e-05,3.93766]
[1780583956789,97.91,63878.94,38.6,-0.04204,2e-05,3.93766]
[1780583958038,97.9,63858.58,38.6,-0.04246,2e-05,3.9682]
[1780583958526,97.9,63858.58,38.6,-0.04246,2e-05,3.9682]
[1780583958773,97.9,63858.58,38.6,-0.04246,2e-05,3.9682]
[1780583958966,97.9,63858.58,38.6,-0.04246,2e-05,3.9682]
[1780583959571,97.9,63853.22,38.6,-0.04257,2e-05,3.97621]
[1780583959982,97.9,63853.22,38.6,-0.04257,2e-05,3.97621]
[1780583960007,97.9,63853.22,38.6,-0.04257,2e-05,3.97621]
[1780583960020,97.9,63873.3,38.6,-0.04215,2e-05,3.94548]
[1780583960086,97.9,63873.3,38.6,-0.04215,2e-05,3.94548]
[1780583960233,97.9,63873.3,38.6,-0.04215,2e-05,3.94548]
[1780583960336,97.9,63873.3,38.6,-0.04215,2e-05,3.94548]
[1780583960362,97.9,63873.3,38.6,-0.04215,2e-05,3.94548]
[1780583961186,97.9,63874.92,38.6,-0.04211,2e-05,3.94301]
[1780583961407,97.9,63874.92,38.6,-0.04211,2e-05,3.94301]
[1780583961562,97.9,63874.92,38.6,-0.04211,2e-05,3.94301]
[1780583961664,97.9,63874.92,38.6,-0.04211,2e-05,3.94301]
[1780583961758,97.9,63864.53,38.6,-0.04233,2e-05,3.95881]
[1780583962128,97.9,63864.53,38.6,-0.04233,2e-05,3.95881]
[1780583962642,97.9,63864.53,38.6,-0.04233,2e-05,3.95881]
[1780583963452,97.9,63855.9,38.6,-0.04251,2e-05,3.97182]
[1780583963488,97.9,63845.89,38.6,-0.04272,2e-05,3.98716]
[1780583964305,97.9,63845.89,38.6,-0.04272,2e-05,3.98716]
[1780583966041,97.9,63847.78,38.6,-0.04268,2e-05,3.98414]
[1780583966858,97.89,63851.13,38.6,-0.04261,2e-05,3.97877]
[1780583966902,97.89,63860.03,38.6,-0.04242,2e-05,3.96497]
[1780583967957,97.89,63860.03,38.6,-0.04242,2e-05,3.96497]
[1780583968102,97.89,63862.86,38.6,-0.04235,2e-05,3.96039]
[1780583968877,97.89,63862.86,38.6,-0.04235,2e-05,3.96039]
[1780583968950,97.89,63856.53,38.6,-0.04249,2e-05,3.96997]
[1780583971712,97.89,63853.21,38.6,-0.04255,2e-05,3.97495]
[1780583973619,97.89,63850.0,38.6,-0.04259,2e-05,3.97657]
[1780583973720,97.88,63836.63,38.6,-0.04287,2e-05,3.99684]
[1780583975318,97.88,63835.88,38.6,-0.04288,2e-05,3.99799]
[1780583977109,97.88,63826.55,38.6,-0.04308,2e-05,4.01205]
[1780583977274,97.88,63826.55,38.6,-0.04308,2e-05,4.01205]
[1780583978602,97.88,63829.9,38.6,-0.04301,2e-05,4.00672]
[1780583982676,97.87,63830.14,38.6,-0.04299,2e-05,4.00567]
[1780583982767,97.87,63831.09,38.6,-0.04297,2e-05,4.00389]
[1780583983146,97.87,63831.09,38.6,-0.04297,2e-05,4.00389]
[1780583983887,97.87,63833.19,38.6,-0.04292,2e-05,4.00051]
[1780583989394,97.86,63828.57,38.6,-0.04301,2e-05,4.00679]
[1780583991838,97.86,63828.5,38.6,-0.04301,2e-05,4.00674]
[1780583991846,97.86,63828.5,38.6,-0.04301,2e-05,4.00674]
[1780583992590,97.86,63828.89,38.6,-0.04299,2e-05,4.00582]
[1780583992662,97.86,63831.3,38.6,-0.04294,2e-05,4.00211]
[1780583994614,97.86,63837.67,38.6,-0.04281,2e-05,3.99216]
[1780583994715,97.85,63838.0,38.6,-0.04279,2e-05,3.99121]
[1780583998272,97.85,63838.21,38.6,-0.04278,2e-05,3.99062]
[1780583998577,97.85,63838.21,38.6,-0.04278,2e-05,3.99062]
[1780583998599,97.85,63838.21,38.6,-0.04278,2e-05,3.99062]
[1780584001812,97.85,63845.31,38.6,-0.04263,2e-05,3.97935]
[1780584001876,97.85,63850.03,38.6,-0.04253,2e-05,3.97201]
[1780584002445,97.85,63850.03,38.6,-0.04253,2e-05,3.97201]
[1780584002489,97.85,63851.42,38.6,-0.0425,2e-05,3.96978]
[1780584003776,97.85,63851.42,38.6,-0.0425,2e-05,3.96978]
[1780584003897,97.85,63848.96,38.6,-0.04255,2e-05,3.97335]
[1780584004785,97.85,63848.96,38.6,-0.04255,2e-05,3.97335]
[1780584005673,97.84,63854.97,38.6,-0.04242,2e-05,3.96398]
[1780584006304,97.84,63855.22,38.6,-0.04241,2e-05,3.96343]
[1780584009443,97.84,63855.95,38.6,-0.04239,2e-05,3.96198]
[1780584009550,97.84,63852.4,38.6,-0.04246,2e-05,3.96724]
[1780584011565,97.84,63862.1,38.6,-0.04226,2e-05,3.95223]
[1780584012797,97.84,63862.1,38.6,-0.04226,2e-05,3.95223]
[1780584012819,97.84,63861.65,38.6,-0.04226,2e-05,3.95279]
[1780584013405,97.84,63861.65,38.6,-0.04226,2e-05,3.95279]
[1780584013578,97.84,63860.08,38.6,-0.0423,2e-05,3.95519]
[1780584014637,97.84,63860.08,38.6,-0.0423,2e-05,3.95519]
[1780584015075,97.84,63860.08,38.6,-0.0423,2e-05,3.95519]
[1780584015061,97.83,63860.89,38.6,-0.04228,2e-05,3.95381]
[1780584016058,97.83,63870.68,38.6,-0.04207,2e-05,3.93888]
[1780584018186,97.83,63875.47,38.6,-0.04197,2e-05,3.93114]
[1780584018752,97.83,63886.71,38.6,-0.04173,2e-05,3.91386]
[1780584019166,97.83,63886.71,38.6,-0.04173,2e-05,3.91386]
[1780584021962,97.83,63894.79,38.6,-0.04156,2e-05,3.90125]
[1780584022593,97.82,63900.16,38.6,-0.04144,2e-05,3.89283]
[1780584022609,97.82,63900.16,38.6,-0.04144,2e-05,3.89283]
[1780584023037,97.82,63900.16,38.6,-0.04144,2e-05,3.89283]
[1780584023498,97.82,63907.36,38.6,-0.04129,2e-05,3.88196]
[1780584024107,97.82,63917.73,38.6,-0.04108,2e-05,3.86609]
[1780584025664,97.82,63928.03,38.6,-0.04087,2e-05,3.85053]
[1780584027292,97.82,63932.18,38.6,-0.04078,2e-05,3.84424]
[1780584027346,97.82,63932.18,38.6,-0.04078,2e-05,3.84424]
[1780584027993,97.82,63932.18,38.6,-0.04078,2e-05,3.84424]
[1780584029109,97.82,63932.59,38.6,-0.04077,2e-05,3.84352]
[1780584029882,97.82,63932.65,38.6,-0.04077,2e-05,3.84343]
[1780584032343,97.82,63927.31,38.6,-0.04085,2e-05,3.84824]
[1780584033713,97.82,63925.04,38.6,-0.04089,2e-05,3.85154]
[1780584035695,97.82,63915.65,38.6,-0.04108,2e-05,3.86558]
[1780584039496,97.81,63922.23,38.6,-0.04094,2e-05,3.85528]
[1780584039898,97.81,63922.23,38.6,-0.04094,2e-05,3.85528]
[1780584043105,97.81,63935.05,38.6,-0.04068,2e-05,3.83591]
[1780584043752,97.81,63935.91,38.6,-0.04066,2e-05,3.83457]
[1780584044191,97.81,63936.65,38.6,-0.04065,2e-05,3.83342]
[1780584044904,97.81,63936.65,38.6,-0.04065,2e-05,3.83342]
[1780584050054,97.81,63937.33,38.6,-0.04063,2e-05,3.83222]
[1780584054384,97.81,63936.98,38.6,-0.04063,2e-05,3.83253]
[1780584059909,97.8,63925.56,38.6,-0.04086,2e-05,3.84931]
[1780584063408,97.8,63916.58,38.6,-0.04104,2e-05,3.86256]
[1780584066494,97.8,63907.68,38.6,-0.04122,2e-05,3.87566]
[1780584070291,97.79,63917.68,38.6,-0.04101,2e-05,3.8602]
[1780584074984,97.79,63911.2,38.6,-0.04114,2e-05,3.8696]
[1780584078252,97.79,63919.04,38.6,-0.04097,2e-05,3.85739]
[1780584084082,97.78,63923.54,38.6,-0.04088,2e-05,3.85021]
[1780584089118,97.78,63921.44,38.6,-0.04091,2e-05,3.85299]
[1780584094153,97.78,63916.1,38.6,-0.04099,2e-05,3.85757]
[1780584095160,97.78,63926.25,38.6,-0.04078,2e-05,3.84225]
[1780584100195,97.77,63932.68,38.6,-0.04065,2e-05,3.83238]
[1780584103883,97.77,63932.11,38.6,-0.04066,2e-05,3.83311]
[1780584105760,97.77,63931.2,38.6,-0.04067,2e-05,3.83443]
[1780584107438,97.77,63939.08,38.6,-0.04051,2e-05,3.82256]
[1780584107983,97.77,63939.08,38.6,-0.04051,2e-05,3.82256]
[1780584108436,97.77,63940.63,38.6,-0.04048,2e-05,3.82019]
[1780584108504,97.77,63950.79,38.6,-0.04027,2e-05,3.80504]
[1780584110074,97.77,63950.79,38.6,-0.04027,2e-05,3.80504]
[1780584115306,97.77,63944.21,38.6,-0.04041,2e-05,3.81479]
[1780584120605,97.77,63950.18,38.6,-0.04029,2e-05,3.8059]
[1780584121353,97.77,63936.83,38.6,-0.04056,2e-05,3.82582]
[1780584123654,97.77,63933.45,38.6,-0.04063,2e-05,3.83085]
[1780584123881,97.77,63933.45,38.6,-0.04063,2e-05,3.83085]
[1780584123998,97.77,63933.45,38.6,-0.04063,2e-05,3.83085]
[1780584124061,97.77,63915.43,38.6,-0.04099,2e-05,3.85775]
[1780584125826,97.77,63907.51,38.6,-0.04115,2e-05,3.86967]
[1780584126092,97.77,63907.51,38.6,-0.04115,2e-05,3.86967]
[1780584131910,97.76,63909.51,38.6,-0.0411,2e-05,3.86602]
[1780584132305,97.76,63914.7,38.6,-0.041,2e-05,3.85811]
[1780584132396,97.76,63914.7,38.6,-0.041,2e-05,3.85811]
[1780584135789,97.76,63905.05,38.6,-0.04119,2e-05,3.87235]
[1780584140891,97.76,63907.12,38.6,-0.04114,2e-05,3.8687]
[1780584142616,97.76,63899.91,38.6,-0.04129,2e-05,3.87936]
[1780584144022,97.75,63916.47,38.6,-0.04094,2e-05,3.85412]
[1780584149056,97.75,63916.15,38.6,-0.04095,2e-05,3.85436]
[1780584149056,97.75,63916.15,38.6,-0.04095,2e-05,3.85436]
[1780584150019,97.75,63916.03,38.6,-0.04095,2e-05,3.85439]
[1780584150209,97.75,63926.51,38.6,-0.04073,2e-05,3.83861]
[1780584153063,97.75,63933.09,38.6,-0.04057,2e-05,3.82569]
[1780584153128,97.75,63922.74,38.6,-0.04078,2e-05,3.8411]
[1780584154658,97.75,63925.27,38.6,-0.04073,2e-05,3.83731]
[1780584157192,97.75,63926.59,38.6,-0.0407,2e-05,3.83523]
[1780584157745,97.75,63925.95,38.6,-0.04071,2e-05,3.83615]
[1780584160829,97.75,63930.96,38.6,-0.04061,2e-05,3.82852]
[1780584162814,97.74,63928.45,38.6,-0.04066,2e-05,3.83224]
[1780584163912,97.74,63930.38,38.6,-0.04062,2e-05,3.82927]
[1780584164954,97.74,63936.52,38.6,-0.04049,2e-05,3.82005]
[1780584165048,97.74,63936.52,38.6,-0.04049,2e-05,3.82005]
[1780584166551,97.74,63944.8,38.6,-0.04032,2e-05,3.80767]
[1780584167740,97.74,63946.04,38.6,-0.0403,2e-05,3.80582]
[1780584168821,97.74,63943.45,38.6,-0.04035,2e-05,3.80969]
[1780584170385,97.74,63944.55,38.6,-0.04033,2e-05,3.80804]
[1780584171207,97.74,63944.55,38.6,-0.04033,2e-05,3.80804]
[1780584172707,97.74,63933.92,38.6,-0.04054,2e-05,3.82391]
[1780584174749,97.74,63931.98,38.6,-0.04058,2e-05,3.82679]
[1780584175607,97.74,63931.12,38.6,-0.0406,2e-05,3.82804]
[1780584175876,97.74,63931.12,38.6,-0.0406,2e-05,3.82804]
[1780584177164,97.74,63928.97,38.6,-0.04064,2e-05,3.83119]
[1780584179586,97.74,63930.53,38.6,-0.04061,2e-05,3.82877]
[1780584179864,97.74,63930.53,38.6,-0.04061,2e-05,3.82877]
[1780584180385,97.74,63932.37,38.6,-0.04057,2e-05,3.82598]
[1780584182398,97.74,63941.44,38.6,-0.04039,2e-05,3.81238]
[1780584184089,97.74,63947.66,38.6,-0.04026,2e-05,3.80309]
[1780584185082,97.74,63947.41,38.6,-0.04027,2e-05,3.80347]
[1780584185945,97.74,63948.16,38.6,-0.04025,2e-05,3.80236]
[1780584186617,97.74,63950.58,38.6,-0.0402,2e-05,3.79877]
[1780584188688,97.74,63950.77,38.6,-0.0402,2e-05,3.79852]
[1780584188751,97.74,63950.77,38.6,-0.0402,2e-05,3.79852]
[1780584188835,97.74,63963.63,38.6,-0.03994,2e-05,3.77942]
[1780584190214,97.74,63963.63,38.6,-0.03994,2e-05,3.77942]
[1780584191031,97.74,63968.93,38.6,-0.03984,2e-05,3.77163]
[1780584191303,97.74,63968.93,38.6,-0.03984,2e-05,3.77163]
[1780584191131,97.74,63959.34,38.6,-0.04003,2e-05,3.78592]
[1780584191481,97.74,63959.34,38.6,-0.04003,2e-05,3.78592]
[1780584191567,97.74,63959.34,38.6,-0.04003,2e-05,3.78592]
[1780584192038,97.74,63959.34,38.6,-0.04003,2e-05,3.78592]
[1780584192277,97.74,63959.34,38.6,-0.04003,2e-05,3.78592]
[1780584192591,97.74,63960.26,38.6,-0.04001,2e-05,3.7846]
[1780584192723,97.74,63960.26,38.6,-0.04001,2e-05,3.7846]
[1780584193042,97.74,63960.26,38.6,-0.04001,2e-05,3.7846]
[1780584193263,97.74,63960.26,38.6,-0.04001,2e-05,3.7846]
[1780584194669,97.74,63956.93,38.6,-0.04008,2e-05,3.78958]
[1780584198508,97.74,63949.92,38.6,-0.04022,2e-05,3.80013]
[1780584198859,97.74,63949.92,38.6,-0.04022,2e-05,3.80013]
[1780584199399,97.74,63950.64,38.6,-0.04021,2e-05,3.79907]
[1780584204956,97.75,63945.18,38.6,-0.04032,2e-05,3.80729]
[1780584207485,97.75,63944.98,38.6,-0.04032,2e-05,3.8076]
[1780584209292,97.75,63937.76,38.6,-0.04047,2e-05,3.81837]
[1780584211013,97.75,63936.87,38.6,-0.04049,2e-05,3.81969]
[1780584212052,97.74,63938.87,38.6,-0.04042,2e-05,3.81363]
[1780584214247,97.74,63945.41,38.6,-0.04028,2e-05,3.80387]
[1780584219729,97.74,63946.24,38.6,-0.04027,2e-05,3.80265]
[1780584225699,97.74,63935.94,38.6,-0.04048,2e-05,3.81799]
[1780584230137,97.74,63925.61,38.6,-0.04068,2e-05,3.83335]
[1780584235191,97.74,63931.01,38.6,-0.04057,2e-05,3.82507]
[1780584237567,97.74,63927.0,38.6,-0.04065,2e-05,3.83104]
[1780584241198,97.74,63924.85,38.6,-0.0407,2e-05,3.83414]
[1780584244196,97.74,63934.44,38.6,-0.0405,2e-05,3.81965]
[1780584244829,97.74,63941.35,38.6,-0.04036,2e-05,3.80932]
[1780584248314,97.74,63947.8,38.6,-0.04023,2e-05,3.79973]
[1780584250644,97.74,63948.85,38.6,-0.04021,2e-05,3.79822]
[1780584256345,97.74,63954.45,38.6,-0.0401,2e-05,3.79003]
[1780584261380,97.74,63951.57,38.6,-0.04016,2e-05,3.79444]
[1780584262679,97.74,63945.26,38.6,-0.04028,2e-05,3.80386]
[1780584266137,97.74,63944.34,38.6,-0.0403,2e-05,3.80525]
[1780584266793,97.74,63968.96,38.6,-0.03981,2e-05,3.76869]
[1780584268436,97.74,63957.01,38.6,-0.04005,2e-05,3.78654]
[1780584273477,97.75,63950.56,38.6,-0.04015,2e-05,3.79326]
[1780584278512,97.75,63953.51,38.6,-0.04009,2e-05,3.78902]
[1780584283547,97.75,63947.75,38.6,-0.04021,2e-05,3.79771]
[1780584288582,97.75,63954.33,38.6,-0.04008,2e-05,3.78805]
[1780584289885,97.75,63954.33,38.6,-0.04008,2e-05,3.78805]
[1780584290784,97.75,63952.77,38.6,-0.04011,2e-05,3.7904]
[1780584291034,97.75,63952.77,38.6,-0.04011,2e-05,3.7904]
[1780584291077,97.75,63938.54,38.6,-0.0404,2e-05,3.81159]
[1780584292384,97.75,63938.54,38.6,-0.0404,2e-05,3.81159]
[1780584292390,97.75,63925.82,38.6,-0.04066,2e-05,3.83063]
[1780584292897,97.75,63925.82,38.6,-0.04066,2e-05,3.83063]
[1780584294656,97.75,63936.1,38.6,-0.04045,2e-05,3.81522]
[1780584296473,97.75,63935.43,38.6,-0.04046,2e-05,3.81617]
[1780584301583,97.75,63944.86,38.6,-0.04027,2e-05,3.80204]
[1780584304778,97.75,63947.06,38.6,-0.04023,2e-05,3.7988]
[1780584305142,97.75,63947.06,38.6,-0.04023,2e-05,3.7988]
[1780584307063,97.75,63945.14,38.6,-0.04027,2e-05,3.80169]
[1780584310016,97.75,63946.1,38.6,-0.04025,2e-05,3.80031]
[1780584310178,97.75,63946.1,38.6,-0.04025,2e-05,3.80031]
[1780584312802,97.75,63946.21,38.6,-0.04025,2e-05,3.8002]
[1780584314024,97.75,63946.43,38.6,-0.04024,2e-05,3.79991]
[1780584315424,97.75,63934.57,38.6,-0.04048,2e-05,3.81764]
[1780584315967,97.75,63934.57,38.6,-0.04048,2e-05,3.81764]
[1780584321017,97.75,63951.46,38.6,-0.04014,2e-05,3.7924]
[1780584325556,97.75,63962.32,38.6,-0.03992,2e-05,3.7765]
[1780584326109,97.75,63962.32,38.6,-0.03992,2e-05,3.7765]
[1780584326266,97.75,63962.32,38.6,-0.03992,2e-05,3.7765]
[1780584326319,97.75,63974.35,38.6,-0.03968,2e-05,3.75876]
[1780584331376,97.75,63980.66,38.6,-0.03953,2e-05,3.74646]
[1780584331927,97.75,63980.66,38.6,-0.03953,2e-05,3.74646]
[1780584332948,97.75,63966.46,38.6,-0.03981,2e-05,3.76756]
[1780584337983,97.76,63963.94,38.6,-0.03987,2e-05,3.77165]
[1780584343018,97.76,63961.88,38.6,-0.03992,2e-05,3.77506]
[1780584347415,97.76,63962.58,38.6,-0.0399,2e-05,3.77423]
[1780584347661,97.76,63962.83,38.6,-0.0399,2e-05,3.77393]
[1780584348258,97.76,63962.83,38.6,-0.0399,2e-05,3.77393]
[1780584349070,97.76,63981.64,38.6,-0.03953,2e-05,3.74617]
[1780584351499,97.76,63988.22,38.6,-0.03939,2e-05,3.73649]
[1780584351707,97.76,63983.21,38.6,-0.03949,2e-05,3.7439]
[1780584357125,97.76,63984.64,38.6,-0.03947,2e-05,3.74184]
[1780584362369,97.76,63977.98,38.6,-0.0396,2e-05,3.75172]
[1780584363179,97.76,63971.38,38.6,-0.03973,2e-05,3.76147]
[1780584363221,97.76,63960.38,38.6,-0.03995,2e-05,3.77774]
[1780584364082,97.76,63960.38,38.6,-0.03995,2e-05,3.77774]
[1780584364317,97.76,63960.38,38.6,-0.03995,2e-05,3.77774]
[1780584365191,97.76,63970.66,38.6,-0.03975,2e-05,3.76265]
[1780584366800,97.77,63971.42,38.6,-0.03973,2e-05,3.76161]
[1780584368850,97.77,63981.95,38.6,-0.03952,2e-05,3.74615]
[1780584372932,97.77,63979.59,38.6,-0.03957,2e-05,3.74968]
[1780584373247,97.77,63968.06,38.6,-0.0398,2e-05,3.76673]
[1780584375299,97.77,63967.64,38.6,-0.03981,2e-05,3.76742]
[1780584375362,97.77,63967.64,38.6,-0.03981,2e-05,3.76742]
[1780584375395,97.77,63975.36,38.6,-0.03966,2e-05,3.75608]
[1780584375758,97.77,63975.36,38.6,-0.03966,2e-05,3.75608]
[1780584376268,97.77,63978.91,38.6,-0.03959,2e-05,3.75073]
[1780584379508,97.77,63979.31,38.6,-0.03958,2e-05,3.75014]
[1780584380296,97.77,63989.15,38.6,-0.03938,2e-05,3.73554]
[1780584381148,97.77,63989.15,38.6,-0.03938,2e-05,3.73554]
[1780584381303,97.77,63987.82,38.6,-0.03941,2e-05,3.73742]
[1780584383859,97.77,63996.06,38.6,-0.03924,2e-05,3.72534]
[1780584384325,97.77,64000.27,38.6,-0.03916,2e-05,3.7192]
[1780584387556,97.77,64002.76,38.6,-0.03911,2e-05,3.71545]
[1780584388352,97.76,64009.76,38.6,-0.03897,2e-05,3.70493]
[1780584388730,97.76,64009.76,38.6,-0.03897,2e-05,3.70493]
[1780584391278,97.76,64007.8,38.6,-0.039,2e-05,3.70739]
[1780584391373,97.76,64008.43,38.6,-0.03896,2e-05,3.70327]
[1780584394492,97.76,64002.41,38.6,-0.03908,2e-05,3.71204]
[1780584394539,97.76,63992.58,38.6,-0.03927,2e-05,3.72643]
[1780584395401,97.76,63981.87,38.6,-0.03948,2e-05,3.74212]
[1780584397383,97.76,63979.77,38.6,-0.03952,2e-05,3.74513]
[1780584397504,97.75,63971.65,38.6,-0.03968,2e-05,3.75702]
[1780584398893,97.76,63967.59,38.6,-0.03977,2e-05,3.76312]
[1780584399219,97.76,63967.59,38.6,-0.03977,2e-05,3.76312]
[1780584399429,97.76,63966.54,38.6,-0.03979,2e-05,3.76476]
[1780584399632,97.76,63966.54,38.6,-0.03979,2e-05,3.76476]
[1780584400551,97.76,63966.54,38.6,-0.03979,2e-05,3.76476]
[1780584400437,97.76,63965.42,38.6,-0.03981,2e-05,3.7665]
[1780584401170,97.76,63965.42,38.6,-0.03981,2e-05,3.7665]
[1780584401444,97.76,63975.88,38.6,-0.0396,2e-05,3.7509]
[1780584403458,97.75,63985.16,38.6,-0.03941,2e-05,3.73703]
[1780584406272,97.75,63993.67,38.6,-0.03924,2e-05,3.72437]
[1780584406479,97.75,63987.99,38.6,-0.03936,2e-05,3.73266]
[1780584407483,97.75,63987.99,38.6,-0.03936,2e-05,3.73266]
[1780584407495,97.75,63985.23,38.6,-0.03941,2e-05,3.73647]
[1780584409507,97.75,63975.8,38.6,-0.03959,2e-05,3.7502]
[1780584414540,97.74,63979.06,38.6,-0.03952,2e-05,3.74491]
[1780584419576,97.74,63973.91,38.6,-0.03962,2e-05,3.75206]
[1780584422207,97.74,63970.24,38.6,-0.03969,2e-05,3.75725]
[1780584427542,97.74,63972.62,38.6,-0.03964,2e-05,3.75341]
[1780584428034,97.73,63971.61,38.6,-0.03965,2e-05,3.75479]
[1780584435957,97.73,63973.3,38.6,-0.03961,2e-05,3.75147]
[1780584436058,97.73,63970.12,38.6,-0.03967,2e-05,3.75606]
[1780584437332,97.73,63970.12,38.6,-0.03967,2e-05,3.75606]
[1780584437433,97.73,63968.44,38.6,-0.03971,2e-05,3.75874]
[1780584438907,97.73,63967.84,38.6,-0.03972,2e-05,3.75962]
[1780584439576,97.73,63967.84,38.6,-0.03972,2e-05,3.75962]
[1780584439649,97.73,63967.24,38.6,-0.03973,2e-05,3.76048]
[1780584439964,97.73,63967.24,38.6,-0.03973,2e-05,3.76048]
[1780584439992,97.73,63955.17,38.6,-0.03997,2e-05,3.77837]
[1780584441170,97.73,63955.17,38.6,-0.03997,2e-05,3.77837]
[1780584441605,97.73,63943.6,38.6,-0.04021,2e-05,3.79565]
[1780584442448,97.73,63932.34,38.6,-0.04044,2e-05,3.81243]
[1780584443681,97.73,63932.34,38.6,-0.04044,2e-05,3.81243]
[1780584447778,97.73,63921.09,38.6,-0.04066,2e-05,3.82914]
[1780584452532,97.73,63921.16,38.6,-0.04063,2e-05,3.8259]
[1780584452616,97.73,63921.16,38.6,-0.04063,2e-05,3.8259]
[1780584452687,97.73,63901.55,38.6,-0.04103,2e-05,3.85523]
[1780584452715,97.73,63901.55,38.6,-0.04103,2e-05,3.85523]
[1780584453079,97.73,63901.55,38.6,-0.04103,2e-05,3.85523]
[1780584453410,97.73,63901.55,38.6,-0.04103,2e-05,3.85523]
[1780584453593,97.73,63901.55,38.6,-0.04103,2e-05,3.85523]
[1780584454419,97.72,63895.22,38.6,-0.04116,2e-05,3.86467]
[1780584454464,97.72,63895.22,38.6,-0.04116,2e-05,3.86467]
[1780584454675,97.72,63895.22,38.6,-0.04116,2e-05,3.86467]
[1780584454973,97.72,63899.09,38.6,-0.04108,2e-05,3.85875]
[1780584455721,97.72,63899.09,38.6,-0.04108,2e-05,3.85875]
[1780584456475,97.72,63891.23,38.6,-0.04124,2e-05,3.8706]
[1780584456575,97.72,63873.69,38.6,-0.0416,2e-05,3.89688]
[1780584457593,97.72,63873.69,38.6,-0.0416,2e-05,3.89688]
[1780584458198,97.72,63873.72,38.6,-0.0416,2e-05,3.89669]
[1780584461667,97.72,63870.31,38.6,-0.04166,2e-05,3.90153]
[1780584461943,97.72,63867.46,38.6,-0.04172,2e-05,3.90554]
[1780584462233,97.72,63867.46,38.6,-0.04172,2e-05,3.90554]
[1780584462682,97.72,63867.46,38.6,-0.04172,2e-05,3.90554]
[1780584463166,97.72,63874.26,38.6,-0.04158,2e-05,3.89523]
[1780584463607,97.71,63886.63,38.6,-0.04132,2e-05,3.87626]
[1780584464259,97.71,63886.63,38.6,-0.04132,2e-05,3.87626]
[1780584469587,97.71,63879.07,38.6,-0.04147,2e-05,3.88719]
[1780584471752,97.71,63885.46,38.6,-0.04133,2e-05,3.87715]
[1780584471937,97.71,63885.46,38.6,-0.04133,2e-05,3.87715]
[1780584472107,97.71,63885.46,38.6,-0.04133,2e-05,3.87715]
[1780584474406,97.7,63888.34,38.6,-0.04127,2e-05,3.87259]
[1780584475125,97.7,63887.77,38.6,-0.04128,2e-05,3.87325]
[1780584479827,97.7,63895.8,38.6,-0.04111,2e-05,3.86073]
[1780584480355,97.7,63895.8,38.6,-0.04111,2e-05,3.86073]
[1780584481675,97.7,63895.82,38.6,-0.04111,2e-05,3.86062]
[1780584482123,97.7,63894.41,38.6,-0.04113,2e-05,3.86266]
[1780584482978,97.7,63894.62,38.6,-0.04113,2e-05,3.86226]
[1780584484119,97.7,63895.91,38.6,-0.0411,2e-05,3.86024]
[1780584484747,97.7,63895.91,38.6,-0.0411,2e-05,3.86024]
[1780584485574,97.69,63903.89,38.6,-0.04094,2e-05,3.84814]
[1780584487106,97.69,63908.68,38.6,-0.04084,2e-05,3.84085]
[1780584487553,97.69,63897.71,38.6,-0.04106,2e-05,3.85722]
[1780584487822,97.69,63897.71,38.6,-0.04106,2e-05,3.85722]
[1780584488897,97.69,63892.72,38.6,-0.04116,2e-05,3.86474]
[1780584489429,97.69,63892.72,38.6,-0.04116,2e-05,3.86474]
[1780584494961,97.69,63898.83,38.6,-0.04103,2e-05,3.85508]
[1780584497457,97.69,63904.72,38.6,-0.04091,2e-05,3.8461]
[1780584498859,97.69,63903.96,38.6,-0.04092,2e-05,3.84714]
[1780584499832,97.69,63898.57,38.6,-0.04103,2e-05,3.8552]
[1780584500893,97.69,63895.63,38.6,-0.04109,2e-05,3.85956]
[1780584501998,97.69,63890.12,38.6,-0.0412,2e-05,3.86779]
[1780584504397,97.68,63887.2,38.6,-0.04126,2e-05,3.87202]
[1780584504879,97.68,63886.25,38.6,-0.04128,2e-05,3.87335]
[1780584506389,97.68,63878.16,38.6,-0.04145,2e-05,3.88549]
[1780584506563,97.68,63878.16,38.6,-0.04145,2e-05,3.88549]
[1780584506968,97.68,63871.15,38.6,-0.04159,2e-05,3.89599]
[1780584507603,97.68,63871.15,38.6,-0.04159,2e-05,3.89599]
[1780584508422,97.68,63865.39,38.6,-0.04171,2e-05,3.90445]
[1780584508435,97.68,63850.87,38.6,-0.04201,2e-05,3.92654]
[1780584514695,97.67,63848.9,38.6,-0.04201,2e-05,3.92553]
[1780584516562,97.67,63846.45,38.6,-0.04205,2e-05,3.92868]
[1780584516628,97.67,63828.28,38.6,-0.04244,2e-05,3.95647]
[1780584516983,97.67,63828.28,38.6,-0.04244,2e-05,3.95647]
[1780584517131,97.67,63828.28,38.6,-0.04244,2e-05,3.95647]
[1780584517753,97.67,63828.28,38.6,-0.04244,2e-05,3.95647]
[1780584517796,97.67,63828.28,38.6,-0.04244,2e-05,3.95647]
[1780584517880,97.66,63821.4,38.6,-0.04258,2e-05,3.96683]
[1780584518240,97.66,63821.4,38.6,-0.04258,2e-05,3.96683]
[1780584518754,97.66,63821.4,38.6,-0.04258,2e-05,3.96683]
[1780584519194,97.66,63823.05,38.6,-0.04254,2e-05,3.96379]
[1780584519240,97.66,63823.05,38.6,-0.04254,2e-05,3.96379]
[1780584519761,97.66,63823.05,38.6,-0.04254,2e-05,3.96379]
[1780584520298,97.66,63827.26,38.6,-0.04244,2e-05,3.95707]
[1780584520763,97.66,63827.26,38.6,-0.04244,2e-05,3.95707]
[1780584522047,97.65,63821.26,38.6,-0.04257,2e-05,3.96603]
[1780584524431,97.65,63819.83,38.6,-0.04259,2e-05,3.96772]
[1780584524620,97.65,63819.83,38.6,-0.04259,2e-05,3.96772]
[1780584525055,97.65,63819.01,38.6,-0.0426,2e-05,3.96846]
[1780584526140,97.64,63817.21,38.6,-0.04264,2e-05,3.97096]
[1780584526465,97.64,63817.21,38.6,-0.04264,2e-05,3.97096]
[1780584527400,97.64,63801.54,38.6,-0.04297,2e-05,3.99483]
[1780584528363,97.64,63801.54,38.6,-0.04297,2e-05,3.99483]
[1780584529391,97.64,63803.76,38.6,-0.04292,2e-05,3.99112]
[1780584529651,97.64,63803.76,38.6,-0.04292,2e-05,3.99112]
[1780584530174,97.63,63797.83,38.6,-0.04303,2e-05,3.99967]
[1780584530225,97.63,63797.83,38.6,-0.04303,2e-05,3.99967]
[1780584530851,97.63,63797.83,38.6,-0.04303,2e-05,3.99967]
[1780584530965,97.63,63791.75,38.6,-0.04317,2e-05,4.00907]
[1780584536213,97.62,63780.66,38.6,-0.04338,2e-05,4.02467]
[1780584536481,97.62,63771.54,38.6,-0.04358,2e-05,4.03852]
[1780584537192,97.62,63771.54,38.6,-0.04358,2e-05,4.03852]
[1780584537610,97.62,63771.54,38.6,-0.04358,2e-05,4.03852]
[1780584537705,97.61,63748.58,38.6,-0.04407,2e-05,4.07364]
[1780584538487,97.61,63748.58,38.6,-0.04407,2e-05,4.07364]
[1780584538954,97.61,63744.85,38.6,-0.04414,2e-05,4.07906]
[1780584539236,97.61,63744.85,38.6,-0.04414,2e-05,4.07906]
[1780584539501,97.61,63744.85,38.6,-0.04414,2e-05,4.07906]
[1780584539817,97.61,63744.85,38.6,-0.04414,2e-05,4.07906]
[1780584540025,97.57,63745.78,38.6,-0.04406,2e-05,4.07342]
[1780584540484,97.57,63745.78,38.6,-0.04406,2e-05,4.07342]
[1780584540582,97.57,63745.78,38.6,-0.04406,2e-05,4.07342]
[1780584540622,97.57,63745.78,38.6,-0.04406,2e-05,4.07342]
[1780584540978,97.57,63743.86,38.6,-0.04411,2e-05,4.07643]
[1780584541329,97.57,63743.86,38.6,-0.04411,2e-05,4.07643]
[1780584541593,97.57,63743.86,38.6,-0.04411,2e-05,4.07643]
[1780584541647,97.57,63755.38,38.6,-0.04385,2e-05,4.058]
[1780584542165,97.57,63755.38,38.6,-0.04385,2e-05,4.058]
[1780584543002,97.56,63764.03,38.6,-0.04366,2e-05,4.0441]
[1780584543081,97.56,63764.03,38.6,-0.04366,2e-05,4.0441]
[1780584543365,97.56,63764.03,38.6,-0.04366,2e-05,4.0441]
[1780584543639,97.56,63764.03,38.6,-0.04366,2e-05,4.0441]
[1780584544222,97.56,63760.7,38.6,-0.04372,2e-05,4.04855]
[1780584544393,97.56,63760.7,38.6,-0.04372,2e-05,4.04855]
[1780584544529,97.56,63760.7,38.6,-0.04372,2e-05,4.04855]
[1780584544810,97.56,63760.7,38.6,-0.04372,2e-05,4.04855]
[1780584546257,97.55,63758.03,38.6,-0.04377,2e-05,4.05198]
[1780584546384,97.55,63758.03,38.6,-0.04377,2e-05,4.05198]
[1780584546473,97.55,63758.03,38.6,-0.04377,2e-05,4.05198]
[1780584546823,97.55,63758.03,38.6,-0.04377,2e-05,4.05198]
[1780584547071,97.55,63751.5,38.6,-0.0439,2e-05,4.0618]
[1780584547962,97.55,63753.84,38.6,-0.04385,2e-05,4.05776]
[1780584548048,97.55,63753.84,38.6,-0.04385,2e-05,4.05776]
[1780584548324,97.55,63753.84,38.6,-0.04385,2e-05,4.05776]
[1780584548436,97.55,63753.84,38.6,-0.04385,2e-05,4.05776]
[1780584548622,97.55,63753.84,38.6,-0.04385,2e-05,4.05776]
[1780584548998,97.54,63756.64,38.6,-0.04378,2e-05,4.05301]
[1780584549291,97.54,63756.64,38.6,-0.04378,2e-05,4.05301]
[1780584549455,97.54,63756.64,38.6,-0.04378,2e-05,4.05301]
[1780584549698,97.54,63756.64,38.6,-0.04378,2e-05,4.05301]
[1780584550142,97.54,63754.58,38.6,-0.04382,2e-05,4.05585]
[1780584550346,97.54,63754.58,38.6,-0.04382,2e-05,4.05585]
[1780584550432,97.54,63754.58,38.6,-0.04382,2e-05,4.05585]
[1780584550444,97.54,63754.58,38.6,-0.04382,2e-05,4.05585]
[1780584550707,97.54,63754.58,38.6,-0.04382,2e-05,4.05585]
[1780584551926,97.53,63751.67,38.6,-0.04387,2e-05,4.05963]
[1780584552011,97.53,63751.67,38.6,-0.04387,2e-05,4.05963]
[1780584552453,97.53,63751.67,38.6,-0.04387,2e-05,4.05963]
[1780584552642,97.53,63751.67,38.6,-0.04387,2e-05,4.05963]
[1780584556331,97.49,63756.22,38.6,-0.04371,2e-05,4.04771]
[1780584556718,97.49,63770.95,38.6,-0.04339,2e-05,4.02478]
[1780584560669,97.48,63759.72,38.6,-0.04361,2e-05,4.04061]
[1780584561844,97.47,63782.09,38.6,-0.04313,2e-05,4.00551]
[1780584562645,97.47,63782.09,38.6,-0.04313,2e-05,4.00551]
[1780584562803,97.47,63796.53,38.6,-0.04281,2e-05,3.9829]
[1780584563073,97.47,63796.53,38.6,-0.04281,2e-05,3.9829]
[1780584563104,97.47,63796.53,38.6,-0.04281,2e-05,3.9829]
[1780584563749,97.47,63809.94,38.6,-0.04252,2e-05,3.96199]
[1780584565838,97.47,63822.92,38.6,-0.04224,2e-05,3.94165]
[1780584566333,97.47,63822.92,38.6,-0.04224,2e-05,3.94165]
[1780584566712,97.46,63835.03,38.6,-0.04199,2e-05,3.92292]
[1780584567544,97.46,63835.03,38.6,-0.04199,2e-05,3.92292]
[1780584567890,97.46,63835.42,38.6,-0.04198,2e-05,3.92216]
[1780584568468,97.46,63835.42,38.6,-0.04198,2e-05,3.92216]
[1780584568730,97.46,63835.42,38.6,-0.04198,2e-05,3.92216]
[1780584568733,97.46,63835.42,38.6,-0.04198,2e-05,3.92216]
[1780584572717,97.46,63823.1,38.6,-0.04219,2e-05,3.93719]
[1780584574882,97.45,63823.33,38.6,-0.04218,2e-05,3.93624]
[1780584575306,97.45,63823.33,38.6,-0.04218,2e-05,3.93624]
[1780584575399,97.45,63823.33,38.6,-0.04218,2e-05,3.93624]
[1780584578428,97.45,63812.61,38.6,-0.0424,2e-05,3.95211]
[1780584583831,97.44,63812.47,38.6,-0.04239,2e-05,3.95109]
[1780584584485,97.44,63812.47,38.6,-0.04239,2e-05,3.95109]
[1780584585659,97.43,63813.31,38.6,-0.04237,2e-05,3.94961]
[1780584588779,97.43,63812.61,38.6,-0.04237,2e-05,3.95008]
[1780584590835,97.43,63813.38,38.6,-0.04236,2e-05,3.94871]
[1780584590882,97.43,63850.48,38.6,-0.04157,2e-05,3.89181]
[1780584595920,97.42,63849.83,38.6,-0.04158,2e-05,3.89214]
[1780584596789,97.42,63849.83,38.6,-0.04158,2e-05,3.89214]
[1780584597174,97.42,63850.32,38.6,-0.04156,2e-05,3.89115]
[1780584601525,97.41,63850.85,38.6,-0.04155,2e-05,3.89]
[1780584602680,97.41,63844.17,38.6,-0.04169,2e-05,3.90004]
[1780584602694,97.41,63844.17,38.6,-0.04169,2e-05,3.90004]
[1780584602714,97.41,63844.17,38.6,-0.04169,2e-05,3.90004]
[1780584602969,97.41,63861.77,38.6,-0.04132,2e-05,3.87317]
[1780584604058,97.41,63861.77,38.6,-0.04132,2e-05,3.87317]
[1780584606672,97.41,63864.45,38.6,-0.04126,2e-05,3.86883]
[1780584609615,97.41,63863.29,38.6,-0.04128,2e-05,3.87035]
[1780584611274,97.41,63858.7,38.6,-0.04137,2e-05,3.87723]
[1780584611531,97.41,63858.7,38.6,-0.04137,2e-05,3.87723]
[1780584611532,97.41,63858.7,38.6,-0.04137,2e-05,3.87723]
[1780584612928,97.41,63850.23,38.6,-0.04155,2e-05,3.88993]
[1780584612931,97.4,63841.06,38.6,-0.04174,2e-05,3.90377]
[1780584614070,97.4,63862.08,38.6,-0.0413,2e-05,3.87169]
[1780584617136,97.4,63859.88,38.6,-0.04134,2e-05,3.87483]
[1780584618166,97.4,63856.18,38.6,-0.04142,2e-05,3.88036]
[1780584618821,97.4,63865.34,38.6,-0.04123,2e-05,3.86639]
[1780584620083,97.4,63866.24,38.6,-0.04121,2e-05,3.86488]
[1780584625302,97.4,63867.04,38.6,-0.04119,2e-05,3.8634]
[1780584627786,97.39,63884.24,38.6,-0.04083,2e-05,3.83722]
[1780584628040,97.39,63884.24,38.6,-0.04083,2e-05,3.83722]
[1780584629826,97.4,63903.77,38.6,-0.04043,2e-05,3.8079]
[1780584631171,97.4,63905.37,38.6,-0.0404,2e-05,3.80551]
[1780584637884,97.4,63908.99,38.6,-0.0403,2e-05,3.79731]
[1780584639251,97.4,63898.5,38.6,-0.04051,2e-05,3.81306]
[1780584640644,97.4,63898.5,38.6,-0.04051,2e-05,3.81306]
[1780584645300,97.39,63886.89,38.6,-0.04074,2e-05,3.82997]
[1780584649329,97.39,63896.1,38.6,-0.04055,2e-05,3.81569]
[1780584650336,97.39,63905.12,38.6,-0.04036,2e-05,3.80205]
[1780584652996,97.39,63916.37,38.6,-0.04013,2e-05,3.78505]
[1780584653157,97.39,63916.37,38.6,-0.04013,2e-05,3.78505]
[1780584654550,97.39,63921.28,38.6,-0.04003,2e-05,3.77773]
[1780584659383,97.39,63927.6,38.6,-0.0399,2e-05,3.76826]
[1780584660411,97.39,63942.74,38.6,-0.0396,2e-05,3.74577]
[1780584664552,97.39,63933.78,38.6,-0.03978,2e-05,3.75917]
[1780584667343,97.39,63932.54,38.6,-0.03981,2e-05,3.76107]
[1780584667552,97.39,63932.54,38.6,-0.03981,2e-05,3.76107]
[1780584668193,97.39,63933.24,38.6,-0.03979,2e-05,3.76005]
[1780584672377,97.39,63923.69,38.6,-0.03998,2e-05,3.7743]
[1780584672612,97.39,63923.69,38.6,-0.03998,2e-05,3.7743]
[1780584674519,97.39,63903.81,38.6,-0.04039,2e-05,3.80397]
[1780584675089,97.39,63903.81,38.6,-0.04039,2e-05,3.80397]
[1780584676715,97.39,63904.48,38.6,-0.04037,2e-05,3.80294]
[1780584678547,97.39,63888.81,38.6,-0.04069,2e-05,3.82626]
[1780584679964,97.39,63888.81,38.6,-0.04069,2e-05,3.82626]
[1780584680031,97.38,63886.84,38.6,-0.04073,2e-05,3.82904]
[1780584680944,97.38,63886.84,38.6,-0.04073,2e-05,3.82904]
[1780584681027,97.38,63892.55,38.6,-0.04061,2e-05,3.82025]
[1780584682008,97.38,63892.55,38.6,-0.04061,2e-05,3.82025]
[1780584682041,97.38,63899.41,38.6,-0.04047,2e-05,3.80995]
[1780584682618,97.38,63899.41,38.6,-0.04047,2e-05,3.80995]
[1780584682619,97.38,63904.24,38.6,-0.04037,2e-05,3.80262]
[1780584688036,97.38,63903.13,38.6,-0.04039,2e-05,3.80386]
[1780584688497,97.38,63903.85,38.6,-0.04037,2e-05,3.80272]
[1780584690856,97.38,63893.02,38.6,-0.04059,2e-05,3.81872]
[1780584695668,97.37,63877.35,38.6,-0.04087,2e-05,3.83881]
[1780584699358,97.37,63875.76,38.6,-0.0409,2e-05,3.8407]
[1780584699696,97.36,63874.76,38.6,-0.04092,2e-05,3.84198]
[1780584703724,97.36,63865.77,38.6,-0.04109,2e-05,3.85484]
[1780584704575,97.36,63865.77,38.6,-0.04109,2e-05,3.85484]
[1780584704731,97.36,63867.75,38.6,-0.04105,2e-05,3.8516]
[1780584705093,97.36,63867.75,38.6,-0.04105,2e-05,3.8516]
[1780584705333,97.36,63867.75,38.6,-0.04105,2e-05,3.8516]
[1780584710747,97.35,63873.02,38.6,-0.04093,2e-05,3.84269]
[1780584710774,97.35,63873.3,38.6,-0.04092,2e-05,3.84213]
[1780584712911,97.34,63872.89,38.6,-0.04093,2e-05,3.84251]
[1780584713010,97.34,63872.79,38.6,-0.04093,2e-05,3.84243]
[1780584714291,97.34,63879.44,38.6,-0.04079,2e-05,3.83237]
[1780584719838,97.34,63885.84,38.6,-0.04066,2e-05,3.82273]
[1780584721044,97.34,63885.84,38.6,-0.04066,2e-05,3.82273]
[1780584722859,97.34,63865.44,38.6,-0.04108,2e-05,3.85347]
[1780584723866,97.34,63851.85,38.6,-0.04136,2e-05,3.87401]
[1780584726032,97.34,63848.63,38.6,-0.04142,2e-05,3.87882]
[1780584726525,97.34,63848.13,38.6,-0.04143,2e-05,3.87949]
[1780584728780,97.34,63836.2,38.6,-0.04168,2e-05,3.89744]
[1780584729214,97.34,63837.66,38.6,-0.04165,2e-05,3.89509]
[1780584732062,97.34,63839.28,38.6,-0.04161,2e-05,3.8924]
[1780584737965,97.33,63837.27,38.6,-0.04164,2e-05,3.89465]
[1780584739122,97.33,63837.27,38.6,-0.04164,2e-05,3.89465]
[1780584744782,97.32,63837.69,38.6,-0.04162,2e-05,3.89332]
[1780584748037,97.32,63827.95,38.6,-0.04182,2e-05,3.90769]
[1780584750936,97.32,63826.76,38.6,-0.04184,2e-05,3.90924]
[1780584751053,97.32,63826.76,38.6,-0.04184,2e-05,3.90924]
[1780584752465,97.31,63818.42,38.6,-0.04198,2e-05,3.91863]
[1780584755047,97.31,63814.2,38.6,-0.04207,2e-05,3.92478]
[1780584755745,97.31,63809.49,38.6,-0.04217,2e-05,3.93184]
[1780584756094,97.31,63796.22,38.6,-0.04245,2e-05,3.95205]
[1780584756244,97.31,63796.22,38.6,-0.04245,2e-05,3.95205]
[1780584756667,97.31,63796.22,38.6,-0.04245,2e-05,3.95205]
[1780584761689,97.3,63785.39,38.6,-0.04266,2e-05,3.96759]
[1780584761938,97.3,63785.39,38.6,-0.04266,2e-05,3.96759]
[1780584765157,97.29,63796.96,38.6,-0.0424,2e-05,3.94884]
[1780584765199,97.29,63796.96,38.6,-0.0424,2e-05,3.94884]
[1780584767434,97.29,63794.11,38.6,-0.04246,2e-05,3.95302]
[1780584769923,97.28,63791.33,38.6,-0.04251,2e-05,3.95687]
[1780584769995,97.28,63791.33,38.6,-0.04251,2e-05,3.95687]
[1780584772011,97.28,63802.91,38.6,-0.04226,2e-05,3.93863]
[1780584772887,97.28,63790.43,38.6,-0.04252,2e-05,3.95724]
[1780584774902,97.28,63782.02,38.6,-0.0427,2e-05,3.97021]
[1780584774932,97.28,63782.02,38.6,-0.0427,2e-05,3.97021]
[1780584775836,97.27,63775.77,38.6,-0.04283,2e-05,3.97937]
[1780584776186,97.27,63775.77,38.6,-0.04283,2e-05,3.97937]
[1780584775938,97.27,63763.76,38.6,-0.04308,2e-05,3.99769]
[1780584776950,97.27,63763.76,38.6,-0.04308,2e-05,3.99769]
[1780584782282,97.25,63751.19,38.6,-0.04333,2e-05,4.01534]
[1780584785307,97.24,63769.36,38.6,-0.04292,2e-05,3.9862]
[1780584787684,97.24,63763.13,38.6,-0.04305,2e-05,3.99559]
[1780584788128,97.24,63763.13,38.6,-0.04305,2e-05,3.99559]
[1780584790342,97.23,63772.87,38.6,-0.04283,2e-05,3.97939]
[1780584795760,97.22,63778.86,38.6,-0.04269,2e-05,3.96912]
[1780584798980,97.22,63774.83,38.6,-0.04276,2e-05,3.9744]
[1780584799600,97.21,63765.93,38.6,-0.04295,2e-05,3.98791]
[1780584803906,97.2,63763.83,38.6,-0.04298,2e-05,3.99006]
[1780584804496,97.2,63764.2,38.6,-0.04297,2e-05,3.98921]
[1780584805524,97.2,63764.23,38.6,-0.04297,2e-05,3.98917]
[1780584806280,97.2,63755.37,38.6,-0.04315,2e-05,4.00265]
[1780584806413,97.2,63755.37,38.6,-0.04315,2e-05,4.00265]
[1780584807200,97.2,63755.37,38.6,-0.04315,2e-05,4.00265]
[1780584808486,97.19,63765.12,38.6,-0.04293,2e-05,3.98666]
[1780584810841,97.19,63765.24,38.6,-0.04293,2e-05,3.98621]
[1780584811984,97.19,63763.8,38.6,-0.04295,2e-05,3.98818]
[1780584812068,97.18,63773.07,38.6,-0.04272,2e-05,3.97022]
[1780584813311,97.18,63767.93,38.6,-0.04283,2e-05,3.97817]
[1780584814171,97.18,63767.93,38.6,-0.04283,2e-05,3.97817]
[1780584817923,97.17,63777.17,38.6,-0.04261,2e-05,3.96264]
[1780584818566,97.17,63777.17,38.6,-0.04261,2e-05,3.96264]
[1780584820583,97.17,63793.01,38.6,-0.04227,2e-05,3.93758]
[1780584822799,97.16,63776.68,38.6,-0.04261,2e-05,3.96238]
[1780584824611,97.16,63766.17,38.6,-0.04283,2e-05,3.97818]
[1780584829752,97.15,63768.53,38.6,-0.04276,2e-05,3.97352]
[1780584831503,97.15,63769.99,38.6,-0.04273,2e-05,3.97078]
[1780584832315,97.15,63763.6,38.6,-0.04286,2e-05,3.98044]
[1780584832915,97.15,63763.6,38.6,-0.04286,2e-05,3.98044]
[1780584834379,97.14,63763.05,38.6,-0.04287,2e-05,3.98078]
[1780584835370,97.14,63762.73,38.6,-0.04287,2e-05,3.98103]
[1780584835947,97.14,63762.73,38.6,-0.04287,2e-05,3.98103]
[1780584837146,97.14,63763.11,38.6,-0.04286,2e-05,3.98019]
[1780584837830,97.13,63757.78,38.6,-0.04297,2e-05,3.9882]
[1780584839955,97.13,63758.39,38.6,-0.04295,2e-05,3.98645]
[1780584840878,97.13,63756.0,38.6,-0.04299,2e-05,3.98989]
[1780584841605,97.13,63753.29,38.6,-0.04305,2e-05,3.9941]
[1780584841770,97.13,63753.29,38.6,-0.04305,2e-05,3.9941]
[1780584842130,97.13,63753.29,38.6,-0.04305,2e-05,3.9941]
[1780584843538,97.12,63753.28,38.6,-0.04304,2e-05,3.99357]
[1780584844070,97.12,63753.28,38.6,-0.04304,2e-05,3.99357]
[1780584844108,97.12,63753.28,38.6,-0.04304,2e-05,3.99357]
[1780584844131,97.12,63753.28,38.6,-0.04304,2e-05,3.99357]
[1780584845036,97.12,63752.83,38.6,-0.04305,2e-05,3.99372]
[1780584845329,97.11,63745.11,38.6,-0.04321,2e-05,4.00543]
[1780584846217,97.11,63745.11,38.6,-0.04321,2e-05,4.00543]
[1780584846703,97.11,63741.38,38.6,-0.04329,2e-05,4.01093]
[1780584846733,97.11,63741.38,38.6,-0.04329,2e-05,4.01093]
[1780584847529,97.11,63742.67,38.6,-0.04326,2e-05,4.00892]
[1780584852266,97.1,63749.15,38.6,-0.0431,2e-05,3.99768]
[1780584853162,97.1,63753.56,38.6,-0.043,2e-05,3.99055]
[1780584853183,97.09,63762.73,38.6,-0.0428,2e-05,3.97581]
[1780584854846,97.09,63766.46,38.6,-0.04272,2e-05,3.97004]
[1780584858853,97.08,63776.75,38.6,-0.04248,2e-05,3.953]
[1780584859860,97.08,63793.95,38.6,-0.04212,2e-05,3.9263]
[1780584860868,97.08,63793.95,38.6,-0.04212,2e-05,3.9263]
[1780584864486,97.08,63793.21,38.6,-0.04212,2e-05,3.92679]
[1780584868867,97.07,63790.88,38.6,-0.04216,2e-05,3.92974]
[1780584869436,97.07,63788.15,38.6,-0.04222,2e-05,3.93378]
[1780584878996,97.06,63795.95,38.6,-0.042,2e-05,3.9171]
[1780584883050,97.05,63806.31,38.6,-0.04178,2e-05,3.90068]
[1780584888301,97.05,63814.07,38.6,-0.04161,2e-05,3.88827]
[1780584888445,97.05,63814.5,38.6,-0.0416,2e-05,3.88752]
[1780584894139,97.04,63814.24,38.6,-0.0416,2e-05,3.88742]
[1780584895146,97.04,63804.71,38.6,-0.0418,2e-05,3.90191]
[1780584896799,97.04,63796.76,38.6,-0.04196,2e-05,3.91398]
[1780584897388,97.04,63793.45,38.6,-0.04203,2e-05,3.91893]
[1780584901226,97.03,63779.77,38.6,-0.04231,2e-05,3.93952]
[1780584902578,97.03,63771.51,38.6,-0.04249,2e-05,3.9519]
[1780584903417,97.03,63764.98,38.6,-0.04263,2e-05,3.962]
[1780584903638,97.03,63764.98,38.6,-0.04263,2e-05,3.962]
[1780584903808,97.03,63764.98,38.6,-0.04263,2e-05,3.962]
[1780584904356,97.03,63757.49,38.6,-0.04278,2e-05,3.9732]
[1780584904564,97.03,63757.49,38.6,-0.04278,2e-05,3.9732]
[1780584906004,97.03,63751.24,38.6,-0.04291,2e-05,3.98266]
[1780584906827,97.02,63754.82,38.6,-0.04283,2e-05,3.97686]
[1780584907248,97.02,63764.33,38.6,-0.04262,2e-05,3.9619]
[1780584907723,97.02,63764.33,38.6,-0.04262,2e-05,3.9619]
[1780584909021,97.02,63767.03,38.6,-0.04256,2e-05,3.95751]
[1780584911277,97.02,63778.55,38.6,-0.04231,2e-05,3.93914]
[1780584911496,97.02,63778.55,38.6,-0.04231,2e-05,3.93914]
[1780584914298,97.01,63795.86,38.6,-0.04194,2e-05,3.91207]
[1780584919333,97.01,63795.27,38.6,-0.04194,2e-05,3.91239]
[1780584924368,97.0,63788.21,38.6,-0.04208,2e-05,3.92261]
[1780584929403,97.0,63791.51,38.6,-0.042,2e-05,3.91686]
[1780584933431,96.99,63774.03,38.6,-0.04234,2e-05,3.94015]
[1780584934692,96.99,63774.03,38.6,-0.04234,2e-05,3.94015]
[1780584940480,96.98,63785.33,38.6,-0.04208,2e-05,3.92171]
[1780584945515,96.98,63777.42,38.6,-0.04224,2e-05,3.93319]
[1780584948050,96.97,63784.18,38.6,-0.0421,2e-05,3.92263]
[1780584948095,96.97,63788.79,38.6,-0.042,2e-05,3.91541]
[1780584948921,96.97,63788.79,38.6,-0.042,2e-05,3.91541]
[1780584951030,96.97,63791.57,38.6,-0.04193,2e-05,3.91043]
[1780584951092,96.97,63792.68,38.6,-0.04191,2e-05,3.90872]
[1780584951694,96.97,63792.68,38.6,-0.04191,2e-05,3.90872]
[1780584951702,96.96,63791.4,38.6,-0.04193,2e-05,3.9104]
[1780584952985,96.96,63791.4,38.6,-0.04193,2e-05,3.9104]
[1780584953009,96.96,63790.25,38.6,-0.04195,2e-05,3.91187]
[1780584954384,96.96,63790.25,38.6,-0.04195,2e-05,3.91187]
[1780584954583,96.96,63798.2,38.6,-0.04178,2e-05,3.89928]
[1780584959618,96.95,63795.45,38.6,-0.04182,2e-05,3.90213]
[1780584962503,96.94,63799.21,38.6,-0.04173,2e-05,3.89581]
[1780584962777,96.94,63799.21,38.6,-0.04173,2e-05,3.89581]
[1780584962905,96.94,63810.11,38.6,-0.0415,2e-05,3.87888]
[1780584965028,96.94,63821.83,38.6,-0.04125,2e-05,3.86054]
[1780584970192,96.93,63828.72,38.6,-0.04109,2e-05,3.84927]
[1780584972719,96.92,63818.51,38.6,-0.04129,2e-05,3.86401]
[1780584975751,96.92,63813.83,38.6,-0.04139,2e-05,3.87072]
[1780584976265,96.92,63813.25,38.6,-0.0414,2e-05,3.87134]
[1780584978761,96.91,63803.67,38.6,-0.04159,2e-05,3.88585]
[1780584981167,96.91,63802.31,38.6,-0.04162,2e-05,3.88786]
[1780584981225,96.91,63800.26,38.6,-0.04166,2e-05,3.89085]
[1780584981750,96.91,63800.26,38.6,-0.04166,2e-05,3.89085]
[1780584981782,96.91,63797.53,38.6,-0.04172,2e-05,3.89503]
[1780584984800,96.91,63799.03,38.6,-0.04169,2e-05,3.89256]
[1780584984803,96.91,63800.32,38.6,-0.04166,2e-05,3.8905]
[1780584987824,96.9,63817.43,38.6,-0.04129,2e-05,3.86361]
[1780584992860,96.9,63814.94,38.6,-0.0413,2e-05,3.86331]
[1780584997895,96.89,63814.02,38.6,-0.0413,2e-05,3.86363]
[1780585001374,96.88,63823.71,38.6,-0.04109,2e-05,3.84807]
[1780585004943,96.87,63837.74,38.6,-0.04079,2e-05,3.82623]
[1780585009980,96.87,63847.53,38.6,-0.04058,2e-05,3.81069]
[1780585015015,96.86,63844.99,38.6,-0.04062,2e-05,3.8139]
[1780585015494,96.86,63844.99,38.6,-0.04062,2e-05,3.8139]
[1780585017119,96.86,63845.54,38.6,-0.04061,2e-05,3.81294]
[1780585022979,96.85,63847.06,38.6,-0.04057,2e-05,3.80993]
[1780585026154,96.85,63840.89,38.6,-0.04069,2e-05,3.81889]
[1780585027903,96.85,63828.56,38.6,-0.04094,2e-05,3.8373]
[1780585030965,96.84,63814.83,38.6,-0.04122,2e-05,3.85767]
[1780585031130,96.84,63805.7,38.6,-0.04141,2e-05,3.8714]
[1780585032829,96.84,63801.7,38.6,-0.04149,2e-05,3.8773]
[1780585033323,96.84,63801.7,38.6,-0.04149,2e-05,3.8773]
[1780585033363,96.84,63800.13,38.6,-0.04152,2e-05,3.87942]
[1780585034484,96.84,63800.13,38.6,-0.04152,2e-05,3.87942]
[1780585034851,96.84,63800.49,38.6,-0.04152,2e-05,3.87887]
[1780585035158,96.84,63800.9,38.6,-0.04151,2e-05,3.87818]
[1780585036769,96.84,63800.84,38.6,-0.0415,2e-05,3.87803]
[1780585037173,96.83,63799.44,38.6,-0.04153,2e-05,3.87994]
[1780585038096,96.83,63799.44,38.6,-0.04153,2e-05,3.87994]
[1780585038179,96.83,63800.56,38.6,-0.04151,2e-05,3.87817]
[1780585038769,96.83,63800.56,38.6,-0.04151,2e-05,3.87817]
[1780585039187,96.83,63800.83,38.6,-0.0415,2e-05,3.8777]
[1780585042208,96.83,63818.04,38.6,-0.04114,2e-05,3.85128]
[1780585043069,96.83,63818.04,38.6,-0.04114,2e-05,3.85128]
[1780585043473,96.83,63827.06,38.6,-0.04095,2e-05,3.8375]
[1780585043884,96.83,63827.06,38.6,-0.04095,2e-05,3.8375]
[1780585045795,96.83,63827.07,38.6,-0.04095,2e-05,3.83732]
[1780585046601,96.83,63826.72,38.6,-0.04095,2e-05,3.83768]
[1780585046826,96.83,63826.72,38.6,-0.04095,2e-05,3.83768]
[1780585047169,96.83,63826.72,38.6,-0.04095,2e-05,3.83768]
[1780585051246,96.82,63835.89,38.6,-0.04075,2e-05,3.82299]
[1780585055162,96.82,63847.41,38.6,-0.04048,2e-05,3.80206]
[1780585056031,96.82,63852.05,38.6,-0.04038,2e-05,3.79507]
[1780585056318,96.82,63852.05,38.6,-0.04038,2e-05,3.79507]
[1780585056402,96.81,63863.72,38.6,-0.04014,2e-05,3.7771]
[1780585057511,96.81,63881.4,38.6,-0.03977,2e-05,3.75033]
[1780585059505,96.81,63888.51,38.6,-0.03963,2e-05,3.73949]
[1780585059551,96.81,63892.25,38.6,-0.03955,2e-05,3.73391]
[1780585060678,96.81,63894.59,38.6,-0.0395,2e-05,3.73002]
[1780585060714,96.81,63894.59,38.6,-0.0395,2e-05,3.73002]
[1780585061505,96.8,63908.81,38.6,-0.03921,2e-05,3.7087]
[1780585061554,96.8,63908.81,38.6,-0.03921,2e-05,3.7087]
[1780585066075,96.8,63919.02,38.6,-0.039,2e-05,3.69299]
[1780585067222,96.8,63924.84,38.6,-0.03888,2e-05,3.68426]
[1780585069737,96.79,63913.71,38.6,-0.0391,2e-05,3.70036]
[1780585071364,96.79,63906.43,38.6,-0.03924,2e-05,3.71101]
[1780585071431,96.79,63894.05,38.6,-0.03949,2e-05,3.72926]
[1780585071605,96.79,63894.05,38.6,-0.03949,2e-05,3.72926]
[1780585072918,96.79,63889.44,38.6,-0.03958,2e-05,3.73594]
[1780585074117,96.79,63887.3,38.6,-0.03962,2e-05,3.73893]
[1780585079064,96.78,63887.66,38.6,-0.0396,2e-05,3.73742]
[1780585084522,96.77,63880.45,38.6,-0.03973,2e-05,3.74694]
[1780585086536,96.77,63893.04,38.6,-0.03947,2e-05,3.72771]
[1780585087813,96.76,63896.29,38.6,-0.0394,2e-05,3.72268]
[1780585090042,96.76,63898.4,38.6,-0.03936,2e-05,3.71918]
[1780585095366,96.75,63896.95,38.6,-0.03938,2e-05,3.72063]
[1780585100642,96.74,63904.35,38.6,-0.03921,2e-05,3.70841]
[1780585105675,96.74,63901.41,38.6,-0.03926,2e-05,3.71196]
[1780585109876,96.73,63895.23,38.6,-0.03938,2e-05,3.72064]
[1780585110721,96.73,63887.59,38.6,-0.03953,2e-05,3.73183]
[1780585110927,96.73,63887.59,38.6,-0.03953,2e-05,3.73183]
[1780585111584,96.73,63869.54,38.6,-0.03986,2e-05,3.75535]
[1780585113090,96.73,63868.37,38.6,-0.03988,2e-05,3.7571]
[1780585113758,96.72,63862.87,38.6,-0.03999,2e-05,3.7651]
[1780585117817,96.71,63868.52,38.6,-0.03986,2e-05,3.75538]
[1780585122794,96.7,63879.77,38.6,-0.03962,2e-05,3.73744]
[1780585127580,96.7,63878.24,38.6,-0.03964,2e-05,3.73909]
[1780585133479,96.69,63880.14,38.6,-0.03959,2e-05,3.73499]
[1780585135710,96.68,63889.85,38.6,-0.03938,2e-05,3.7199]
[1780585140993,96.67,63896.71,38.6,-0.03923,2e-05,3.70879]
[1780585146964,96.66,63886.19,38.6,-0.03943,2e-05,3.72323]
[1780585150994,96.66,63895.61,38.6,-0.03923,2e-05,3.70853]
[1780585154361,96.65,63888.57,38.6,-0.03937,2e-05,3.71866]
[1780585154462,96.65,63878.1,38.6,-0.03958,2e-05,3.7341]
[1780585156640,96.65,63874.31,38.6,-0.03965,2e-05,3.73955]
[1780585160409,96.64,63886.04,38.6,-0.0394,2e-05,3.72099]
[1780585160864,96.64,63886.04,38.6,-0.0394,2e-05,3.72099]
[1780585161802,96.64,63894.31,38.6,-0.03923,2e-05,3.70833]
[1780585167112,96.63,63897.94,38.6,-0.03914,2e-05,3.70218]
[1780585172146,96.63,63896.98,38.6,-0.03912,2e-05,3.69983]
[1780585177183,96.62,63902.49,38.6,-0.03901,2e-05,3.69094]
[1780585182225,96.61,63900.38,38.6,-0.03904,2e-05,3.69336]
[1780585186253,96.61,63891.06,38.6,-0.03922,2e-05,3.70665]
[1780585190457,96.6,63889.22,38.6,-0.03925,2e-05,3.70892]
[1780585192296,96.6,63902.83,38.6,-0.03897,2e-05,3.68823]
[1780585193902,96.6,63903.58,38.6,-0.03895,2e-05,3.68698]
[1780585199345,96.59,63898.38,38.6,-0.03905,2e-05,3.69393]
[1780585201582,96.59,63893.04,38.6,-0.03915,2e-05,3.70159]
[1780585201685,96.59,63877.61,38.6,-0.03946,2e-05,3.72456]
[1780585203384,96.59,63863.0,38.6,-0.03975,2e-05,3.74607]
[1780585204253,96.59,63863.0,38.6,-0.03975,2e-05,3.74607]
[1780585205511,96.58,63857.17,38.6,-0.03987,2e-05,3.75438]
[1780585207880,96.58,63849.93,38.6,-0.04001,2e-05,3.76478]
[1780585209013,96.57,63848.55,38.6,-0.04003,2e-05,3.76635]
[1780585211261,96.57,63851.98,38.6,-0.03996,2e-05,3.76093]
[1780585214275,96.56,63865.64,38.6,-0.03966,2e-05,3.73948]
[1780585214573,96.56,63865.64,38.6,-0.03966,2e-05,3.73948]
[1780585214685,96.56,63878.77,38.6,-0.0394,2e-05,3.71966]
[1780585215633,96.56,63878.77,38.6,-0.0394,2e-05,3.71966]
[1780585216802,96.56,63886.34,38.6,-0.03924,2e-05,3.70804]
[1780585218237,96.56,63889.09,38.6,-0.03918,2e-05,3.70379]
[1780585222886,96.55,63885.26,38.6,-0.03925,2e-05,3.70874]
[1780585223589,96.55,63871.81,38.6,-0.03952,2e-05,3.7288]
[1780585224856,96.55,63866.21,38.6,-0.03963,2e-05,3.73682]
[1780585230582,96.54,63880.17,38.6,-0.03933,2e-05,3.71481]
[1780585232311,96.54,63881.24,38.6,-0.03928,2e-05,3.71005]
[1780585232603,96.54,63890.35,38.6,-0.03909,2e-05,3.69634]
[1780585237638,96.53,63894.29,38.6,-0.03901,2e-05,3.68987]
[1780585242676,96.52,63893.19,38.6,-0.03902,2e-05,3.69085]
[1780585244691,96.52,63907.13,38.6,-0.03874,2e-05,3.66996]
[1780585245234,96.52,63907.13,38.6,-0.03874,2e-05,3.66996]
[1780585245699,96.52,63921.76,38.6,-0.03845,2e-05,3.64829]
[1780585246259,96.52,63921.76,38.6,-0.03845,2e-05,3.64829]
[1780585247510,96.52,63927.38,38.6,-0.03834,2e-05,3.64002]
[1780585250550,96.52,63927.39,38.6,-0.03833,2e-05,3.63985]
[1780585257296,96.52,63922.76,38.6,-0.03842,2e-05,3.64633]
[1780585259522,96.52,63924.46,38.6,-0.03839,2e-05,3.64374]
[1780585262110,96.52,63927.87,38.6,-0.03832,2e-05,3.63865]
[1780585262112,96.52,63927.87,38.6,-0.03832,2e-05,3.63865]
[1780585263826,96.51,63917.75,38.6,-0.03852,2e-05,3.65344]
[1780585266399,96.51,63918.91,38.6,-0.03849,2e-05,3.65167]
[1780585266601,96.51,63909.83,38.6,-0.03867,2e-05,3.66501]
[1780585267773,96.51,63909.83,38.6,-0.03867,2e-05,3.66501]
[1780585267810,96.51,63898.49,38.6,-0.0389,2e-05,3.68161]
[1780585269420,96.51,63892.23,38.6,-0.03902,2e-05,3.69089]
[1780585269748,96.51,63892.23,38.6,-0.03902,2e-05,3.69089]
[1780585269508,96.51,63871.87,38.6,-0.03943,2e-05,3.72107]
[1780585270030,96.51,63871.87,38.6,-0.03943,2e-05,3.72107]
[1780585270976,96.51,63874.21,38.6,-0.03938,2e-05,3.71741]
[1780585272172,96.51,63874.46,38.6,-0.03937,2e-05,3.71687]
[1780585273495,96.5,63868.29,38.6,-0.03949,2e-05,3.72574]
[1780585276201,96.5,63862.67,38.6,-0.0396,2e-05,3.73375]
[1780585276292,96.5,63852.64,38.6,-0.0398,2e-05,3.74859]
[1780585277972,96.5,63852.06,38.6,-0.03981,2e-05,3.74923]
[1780585278053,96.5,63851.91,38.6,-0.03981,2e-05,3.74922]
[1780585279831,96.5,63851.91,38.6,-0.03981,2e-05,3.74922]
[1780585280926,96.49,63842.58,38.6,-0.04,2e-05,3.76274]
[1780585285702,96.48,63850.47,38.6,-0.03982,2e-05,3.74981]
[1780585290571,96.47,63861.08,38.6,-0.03958,2e-05,3.73222]
[1780585292570,96.47,63862.59,38.6,-0.03952,2e-05,3.72695]
[1780585296068,96.45,63846.92,38.6,-0.03982,2e-05,3.74885]
[1780585297885,96.45,63845.12,38.6,-0.03985,2e-05,3.75113]
[1780585298238,96.45,63845.12,38.6,-0.03985,2e-05,3.75113]
[1780585300389,96.44,63833.75,38.6,-0.04007,2e-05,3.76738]
[1780585302110,96.43,63821.68,38.6,-0.04031,2e-05,3.78439]
[1780585307145,96.42,63825.06,38.6,-0.04022,2e-05,3.7778]
[1780585312180,96.41,63827.37,38.6,-0.04015,2e-05,3.77284]
[1780585314550,96.4,63828.05,38.6,-0.04013,2e-05,3.77153]
[1780585314567,96.4,63828.05,38.7,-0.04013,2e-05,3.77153]
[1780585314683,96.4,63828.05,38.7,-0.04013,2e-05,3.77153]
[1780585314733,96.4,63827.73,38.7,-0.04013,2e-05,3.77143]
[1780585315339,96.4,63827.73,38.7,-0.04013,2e-05,3.77143]
[1780585315583,96.4,63813.79,38.7,-0.04042,2e-05,3.7925]
[1780585316422,96.4,63813.79,38.7,-0.04042,2e-05,3.7925]
[1780585316944,96.4,63812.06,38.7,-0.04045,2e-05,3.79482]
[1780585319014,96.39,63818.66,38.7,-0.04031,2e-05,3.78422]
[1780585321578,96.38,63830.89,38.7,-0.04004,2e-05,3.7649]
[1780585322082,96.38,63830.89,38.7,-0.04004,2e-05,3.7649]
[1780585322839,96.38,63849.7,38.7,-0.03965,2e-05,3.73615]
[1780585324975,96.38,63844.01,38.7,-0.03976,2e-05,3.74427]
[1780585329066,96.37,63833.16,38.7,-0.03998,2e-05,3.75987]
[1780585332101,96.36,63822.9,38.7,-0.04018,2e-05,3.77457]
[1780585332619,96.36,63811.07,38.7,-0.04042,2e-05,3.79219]
[1780585336948,96.35,63803.2,38.7,-0.04056,2e-05,3.80257]
[1780585343013,96.33,63805.19,38.7,-0.0405,2e-05,3.79796]
[1780585343015,96.33,63805.19,38.8,-0.0405,2e-05,3.79796]
[1780585344711,96.33,63805.91,38.9,-0.04048,2e-05,3.79655]
[1780585350455,96.31,63790.46,38.9,-0.04077,2e-05,3.81776]
[1780585351669,96.31,63790.46,39.0,-0.04077,2e-05,3.81776]
[1780585352837,96.3,63792.66,39.0,-0.04068,2e-05,3.81068]
[1780585352884,96.3,63798.82,39.0,-0.04055,2e-05,3.80098]
[1780585353476,96.3,63810.66,39.0,-0.04031,2e-05,3.78303]
[1780585355365,96.3,63818.2,39.0,-0.04015,2e-05,3.77129]
[1780585355541,96.3,63818.2,39.0,-0.04015,2e-05,3.77129]
[1780585357049,96.29,63813.5,39.0,-0.04024,2e-05,3.77781]
[1780585359000,96.29,63815.31,39.0,-0.0402,2e-05,3.77478]
[1780585359286,96.29,63820.08,39.0,-0.04009,2e-05,3.76728]
[1780585359836,96.28,63832.34,39.0,-0.03983,2e-05,3.74823]
[1780585364556,96.28,63850.44,39.0,-0.03945,2e-05,3.7201]
[1780585365341,96.28,63850.44,39.0,-0.03945,2e-05,3.7201]
[1780585367502,96.27,63855.2,39.0,-0.03935,2e-05,3.71255]
[1780585370021,96.27,63858.14,39.0,-0.03928,2e-05,3.7076]
[1780585370599,96.27,63847.77,39.0,-0.03949,2e-05,3.72294]
[1780585375723,96.26,63840.52,39.0,-0.03963,2e-05,3.73301]
[1780585379573,96.25,63838.92,39.0,-0.03965,2e-05,3.73457]
[1780585379662,96.25,63828.81,39.0,-0.03985,2e-05,3.74955]
[1780585380457,96.25,63828.81,39.0,-0.03985,2e-05,3.74955]
[1780585381260,96.25,63822.55,39.0,-0.03998,2e-05,3.75876]
[1780585381400,96.25,63822.55,39.0,-0.03998,2e-05,3.75876]
[1780585381440,96.25,63822.55,39.0,-0.03998,2e-05,3.75876]
[1780585382305,96.25,63828.96,39.0,-0.03985,2e-05,3.74885]
[1780585384882,96.24,63821.16,39.0,-0.04,2e-05,3.75985]
[1780585386714,96.23,63843.18,39.0,-0.03954,2e-05,3.72599]
[1780585387065,96.23,63843.18,39.0,-0.03954,2e-05,3.72599]
[1780585387864,96.23,63843.18,39.0,-0.03954,2e-05,3.72599]
[1780585387914,96.23,63854.31,39.0,-0.03931,2e-05,3.70912]
[1780585389734,96.23,63864.95,39.0,-0.03909,2e-05,3.69306]
[1780585394825,96.22,63867.93,39.0,-0.03902,2e-05,3.68787]
[1780585395129,96.22,63867.98,39.0,-0.03902,2e-05,3.68748]
[1780585395776,96.22,63880.15,39.0,-0.03877,2e-05,3.66908]
[1780585396393,96.22,63880.15,39.0,-0.03877,2e-05,3.66908]
[1780585397730,96.22,63886.65,39.0,-0.03864,2e-05,3.65934]
[1780585399289,96.21,63895.73,39.0,-0.03845,2e-05,3.64539]
[1780585399808,96.21,63910.01,39.0,-0.03816,2e-05,3.62411]
[1780585403835,96.2,63920.44,39.0,-0.03795,2e-05,3.60804]
[1780585408876,96.2,63922.79,39.0,-0.03789,2e-05,3.60382]
[1780585410095,96.2,63922.79,39.0,-0.03789,2e-05,3.60382]
[1780585410890,96.19,63947.87,39.0,-0.0374,2e-05,3.56703]
[1780585412789,96.19,63944.95,39.0,-0.03743,2e-05,3.56809]
[1780585415091,96.19,63943.89,39.0,-0.03744,2e-05,3.56933]
[1780585415493,96.19,63943.89,39.0,-0.03744,2e-05,3.56933]
[1780585420709,96.18,63937.75,39.0,-0.03755,2e-05,3.5777]
[1780585421269,96.18,63940.47,39.0,-0.0375,2e-05,3.57362]
[1780585421967,96.18,63949.96,39.0,-0.03731,2e-05,3.55969]
[1780585422317,96.18,63949.96,39.0,-0.03731,2e-05,3.55969]
[1780585425906,96.18,63945.99,39.0,-0.03739,2e-05,3.56525]
[1780585427640,96.18,63943.14,39.0,-0.03744,2e-05,3.56931]
[1780585433055,96.17,63950.27,39.0,-0.0373,2e-05,3.5583]
[1780585437323,96.17,63939.31,39.0,-0.03751,2e-05,3.57392]
[1780585441110,96.17,63926.57,39.0,-0.03775,2e-05,3.59205]
[1780585445412,96.16,63915.0,39.0,-0.03797,2e-05,3.6084]
[1780585450031,96.15,63928.07,39.0,-0.0377,2e-05,3.58844]
[1780585450371,96.15,63928.07,39.0,-0.0377,2e-05,3.58844]
[1780585450989,96.15,63946.83,39.0,-0.03733,2e-05,3.56099]
[1780585451484,96.15,63946.83,39.0,-0.03733,2e-05,3.56099]
[1780585455989,96.15,63933.24,39.0,-0.03759,2e-05,3.58025]
[1780585456940,96.15,63919.76,39.0,-0.03785,2e-05,3.59982]
[1780585457253,96.15,63910.22,39.0,-0.03804,2e-05,3.61382]
[1780585462393,96.14,63909.55,39.0,-0.03804,2e-05,3.61407]
[1780585467620,96.13,63901.59,39.0,-0.03819,2e-05,3.62484]
[1780585472086,96.12,63917.43,39.0,-0.03783,2e-05,3.59743]
[1780585477681,96.12,63913.07,39.0,-0.03791,2e-05,3.60318]
[1780585482785,96.11,63909.67,39.0,-0.03797,2e-05,3.60733]
[1780585488863,96.1,63912.17,39.0,-0.0379,2e-05,3.60267]
[1780585493512,96.09,63896.79,39.0,-0.03819,2e-05,3.62425]
[1780585495526,96.09,63886.91,39.0,-0.03838,2e-05,3.63842]
[1780585499554,96.08,63877.6,39.0,-0.03856,2e-05,3.65126]
[1780585502576,96.07,63897.86,39.0,-0.03815,2e-05,3.62061]
[1780585503582,96.07,63908.22,39.0,-0.03794,2e-05,3.60518]
[1780585506072,96.07,63911.87,39.0,-0.03787,2e-05,3.59966]
[1780585511079,96.06,63911.58,39.0,-0.03786,2e-05,3.59914]
[1780585511638,96.06,63897.09,39.0,-0.03814,2e-05,3.62031]
[1780585516677,96.05,63901.55,39.0,-0.03804,2e-05,3.6128]
[1780585519578,96.05,63892.81,39.0,-0.03821,2e-05,3.62532]
[1780585520431,96.05,63884.0,39.0,-0.03838,2e-05,3.63815]
[1780585524810,96.04,63895.37,39.0,-0.03815,2e-05,3.62055]
[1780585525967,96.04,63918.41,39.0,-0.03769,2e-05,3.58616]
[1780585531782,96.03,63919.97,39.0,-0.03762,2e-05,3.58025]
[1780585533795,96.03,63930.18,39.0,-0.03742,2e-05,3.56508]
[1780585537080,96.02,63939.48,39.0,-0.03723,2e-05,3.55116]
[1780585537348,96.02,63939.48,39.0,-0.03723,2e-05,3.55116]
[1780585538080,96.02,63974.16,39.0,-0.03656,2e-05,3.50098]
[1780585538832,96.02,64003.8,39.0,-0.036,2e-05,3.45841]
[1780585539815,96.02,64003.8,39.0,-0.036,2e-05,3.45841]
[1780585540358,96.02,64027.33,39.0,-0.03556,2e-05,3.42495]
[1780585540916,96.02,64059.86,39.0,-0.03496,2e-05,3.37914]
[1780585541359,96.02,64059.86,39.0,-0.03496,2e-05,3.37914]
[1780585542331,96.02,64092.26,39.0,-0.03437,2e-05,3.33379]
[1780585542909,96.02,64092.26,39.0,-0.03437,2e-05,3.33379]
[1780585543936,96.03,64120.08,39.0,-0.03388,2e-05,3.29608]
[1780585545672,96.04,64119.67,39.0,-0.0339,2e-05,3.2976]
[1780585547063,96.05,64124.71,39.0,-0.03383,2e-05,3.29205]
[1780585547175,96.05,64138.46,39.0,-0.03357,2e-05,3.27232]
[1780585547983,96.05,64138.46,39.0,-0.03357,2e-05,3.27232]
[1780585548242,96.05,64138.46,39.0,-0.03357,2e-05,3.27232]
[1780585548641,96.05,64133.84,39.0,-0.03366,2e-05,3.27885]
[1780585549631,96.05,64132.01,39.0,-0.03369,2e-05,3.28137]
[1780585552263,96.07,64110.25,39.0,-0.0341,2e-05,3.31335]
[1780585552661,96.07,64110.25,39.0,-0.0341,2e-05,3.31335]
[1780585552907,96.07,64110.25,39.0,-0.0341,2e-05,3.31335]
[1780585553131,96.07,64110.25,39.0,-0.0341,2e-05,3.31335]
[1780585553145,96.07,64096.49,39.0,-0.03435,2e-05,3.33259]
[1780585553971,96.07,64086.28,39.0,-0.03454,2e-05,3.34691]
[1780585555159,96.07,64068.44,39.0,-0.03486,2e-05,3.37192]
[1780585556090,96.07,64068.44,39.0,-0.03486,2e-05,3.37192]
[1780585556124,96.07,64058.47,39.0,-0.03505,2e-05,3.38642]
[1780585557073,96.07,64058.47,39.0,-0.03505,2e-05,3.38642]
[1780585557543,96.07,64053.21,39.0,-0.03515,2e-05,3.39383]
[1780585558356,96.07,64050.72,39.0,-0.0352,2e-05,3.39732]
[1780585558915,96.07,64050.72,39.0,-0.0352,2e-05,3.39732]
[1780585559580,96.07,64059.01,39.0,-0.03504,2e-05,3.38563]
[1780585559732,96.07,64059.01,39.0,-0.03504,2e-05,3.38563]
[1780585560087,96.07,64070.42,39.0,-0.03483,2e-05,3.36958]
[1780585562033,96.07,64058.31,39.0,-0.03506,2e-05,3.38658]
[1780585563893,96.07,64058.31,39.0,-0.03506,2e-05,3.38658]
[1780585564717,96.07,64058.31,39.0,-0.03506,2e-05,3.38658]
[1780585565687,96.07,64057.76,39.0,-0.03507,2e-05,3.38734]
[1780585566581,96.07,64036.86,39.0,-0.03545,2e-05,3.41681]
[1780585570164,96.07,64058.69,39.0,-0.03505,2e-05,3.38597]
[1780585571415,96.07,64058.69,39.0,-0.03505,2e-05,3.38597]
[1780585571711,96.07,64077.34,39.0,-0.0347,2e-05,3.35974]
[1780585572610,96.07,64077.34,39.0,-0.0347,2e-05,3.35974]
[1780585572681,96.07,64095.16,39.0,-0.03438,2e-05,3.33493]
[1780585573508,96.07,64095.16,39.0,-0.03438,2e-05,3.33493]
[1780585573604,96.07,64112.32,39.0,-0.03407,2e-05,3.3112]
[1780585574212,96.07,64112.32,39.0,-0.03407,2e-05,3.3112]
[1780585574231,96.07,64112.32,39.0,-0.03407,2e-05,3.3112]
[1780585574412,96.07,64126.43,39.0,-0.03382,2e-05,3.29184]
[1780585579811,96.08,64133.44,39.0,-0.03371,2e-05,3.28294]
[1780585581830,96.08,64123.06,39.0,-0.0339,2e-05,3.29755]
[1780585585165,96.09,64127.32,39.0,-0.03382,2e-05,3.29213]
[1780585585673,96.09,64127.32,39.0,-0.03382,2e-05,3.29213]
[1780585586280,96.09,64129.93,39.0,-0.03378,2e-05,3.28868]
[1780585588570,96.09,64144.0,39.0,-0.03354,2e-05,3.26981]
[1780585589010,96.09,64144.0,39.0,-0.03354,2e-05,3.26981]
[1780585589697,96.09,64144.0,39.0,-0.03354,2e-05,3.26981]
[1780585589342,96.09,64165.53,39.0,-0.03316,2e-05,3.24058]
[1780585590785,96.1,64175.69,39.0,-0.03298,2e-05,3.227]
[1780585590892,96.1,64175.69,39.0,-0.03298,2e-05,3.227]
[1780585591106,96.1,64175.69,39.0,-0.03298,2e-05,3.227]
[1780585591367,96.1,64184.05,39.0,-0.03281,2e-05,3.21287]
[1780585592321,96.1,64184.05,39.0,-0.03281,2e-05,3.21287]
[1780585592692,96.12,64169.99,39.0,-0.03309,2e-05,3.23499]
[1780585593987,96.13,64177.21,39.0,-0.03297,2e-05,3.22543]
[1780585594726,96.13,64161.26,39.0,-0.03325,2e-05,3.24713]
[1780585595759,96.13,64144.26,39.0,-0.03356,2e-05,3.27086]
[1780585596399,96.13,64157.03,39.0,-0.03333,2e-05,3.25357]
[1780585597406,96.13,64168.53,39.0,-0.03313,2e-05,3.23811]
[1780585602445,96.14,64154.31,39.0,-0.0334,2e-05,3.25866]
[1780585604414,96.15,64152.8,39.0,-0.03343,2e-05,3.26093]
[1780585604739,96.15,64174.91,39.0,-0.03304,2e-05,3.231]
[1780585605745,96.15,64174.91,39.0,-0.03304,2e-05,3.231]
[1780585605763,96.15,64207.63,39.0,-0.03247,2e-05,3.18677]
[1780585606720,96.15,64217.52,39.0,-0.03231,2e-05,3.17407]
[1780585608168,96.16,64217.65,39.0,-0.03231,2e-05,3.17425]
[1780585608511,96.16,64217.65,39.0,-0.03231,2e-05,3.17425]
[1780585608557,96.16,64214.52,39.0,-0.03237,2e-05,3.1788]
[1780585609443,96.16,64214.52,39.0,-0.03237,2e-05,3.1788]
[1780585609653,96.16,64214.52,39.0,-0.03237,2e-05,3.1788]
[1780585609732,96.16,64236.13,39.0,-0.032,2e-05,3.15]
[1780585610010,96.16,64236.13,39.0,-0.032,2e-05,3.15]
[1780585610722,96.16,64236.13,39.0,-0.032,2e-05,3.15]
[1780585610842,96.16,64229.91,39.0,-0.03211,2e-05,3.15851]
[1780585611044,96.16,64229.91,39.0,-0.03211,2e-05,3.15851]
[1780585611575,96.16,64224.51,39.0,-0.03221,2e-05,3.16587]
[1780585612255,96.16,64224.51,39.0,-0.03221,2e-05,3.16587]
[1780585612503,96.16,64224.51,39.0,-0.03221,2e-05,3.16587]
[1780585612769,96.16,64224.51,39.0,-0.03221,2e-05,3.16587]
[1780585612772,96.17,64224.98,39.0,-0.0322,2e-05,3.16537]
[1780585614686,96.17,64225.72,39.0,-0.03219,2e-05,3.16474]
[1780585614776,96.17,64215.53,39.0,-0.03237,2e-05,3.17876]
[1780585616423,96.18,64214.31,39.0,-0.0324,2e-05,3.18074]
[1780585620099,96.19,64224.2,39.0,-0.03224,2e-05,3.16883]
[1780585623664,96.2,64246.63,39.0,-0.03188,2e-05,3.14033]
[1780585625677,96.21,64230.31,39.0,-0.03217,2e-05,3.16287]
[1780585626902,96.21,64226.82,39.0,-0.03223,2e-05,3.1679]
[1780585627315,96.21,64226.82,39.0,-0.03223,2e-05,3.1679]
[1780585630298,96.22,64238.5,39.0,-0.03204,2e-05,3.15315]
[1780585632667,96.23,64222.2,39.0,-0.03233,2e-05,3.17569]
[1780585632730,96.23,64228.92,39.0,-0.03222,2e-05,3.16703]
[1780585633502,96.23,64228.92,39.0,-0.03222,2e-05,3.16703]
[1780585633738,96.23,64231.72,39.0,-0.03217,2e-05,3.16341]
[1780585638774,96.25,64232.86,39.0,-0.03217,2e-05,3.1637]
[1780585640342,96.25,64230.04,39.0,-0.03223,2e-05,3.16783]
[1780585641241,96.25,64234.63,39.0,-0.03215,2e-05,3.16205]
[1780585642061,96.26,64242.84,39.0,-0.03202,2e-05,3.15145]
[1780585642849,96.26,64263.27,39.0,-0.03168,2e-05,3.1247]
[1780585643470,96.26,64263.27,39.0,-0.03168,2e-05,3.1247]
[1780585646486,96.27,64268.21,39.0,-0.0316,2e-05,3.1189]
[1780585647363,96.27,64260.06,39.0,-0.03174,2e-05,3.12994]
[1780585647977,96.27,64254.35,39.0,-0.03184,2e-05,3.13775]
[1780585648310,96.27,64254.35,39.0,-0.03184,2e-05,3.13775]
[1780585649760,96.27,64261.69,39.0,-0.03172,2e-05,3.12823]
[1780585650048,96.28,64263.07,39.0,-0.0317,2e-05,3.12664]
[1780585650289,96.28,64263.07,39.0,-0.0317,2e-05,3.12664]
[1780585650730,96.28,64263.07,39.0,-0.0317,2e-05,3.12664]
[1780585650874,96.28,64253.52,39.0,-0.03186,2e-05,3.13954]
[1780585651876,96.28,64238.51,39.0,-0.0321,2e-05,3.15716]
[1780585652297,96.28,64238.51,39.0,-0.0321,2e-05,3.15716]
[1780585653534,96.29,64237.98,39.0,-0.03211,2e-05,3.15823]
[1780585654970,96.29,64249.42,39.0,-0.03193,2e-05,3.14373]
[1780585655442,96.29,64249.42,39.0,-0.03193,2e-05,3.14373]
[1780585656195,96.3,64249.42,39.0,-0.03193,2e-05,3.14412]
[1780585656802,96.3,64249.42,39.0,-0.03193,2e-05,3.14412]
[1780585657453,96.3,64263.55,39.0,-0.0317,2e-05,3.12583]
[1780585658308,96.3,64263.55,39.0,-0.0317,2e-05,3.12583]
[1780585659549,96.3,64258.51,39.0,-0.03179,2e-05,3.13274]
[1780585659746,96.3,64258.51,39.0,-0.03179,2e-05,3.13274]
[1780585660346,96.3,64256.39,39.0,-0.03182,2e-05,3.13577]
[1780585660827,96.3,64256.39,39.0,-0.03182,2e-05,3.13577]
[1780585661177,96.31,64262.5,39.0,-0.03172,2e-05,3.1279]
[1780585662685,96.31,64261.23,39.0,-0.03175,2e-05,3.12999]
[1780585663289,96.31,64262.48,39.0,-0.03173,2e-05,3.12857]
[1780585664868,96.31,64269.48,39.0,-0.03162,2e-05,3.11955]
[1780585665959,96.32,64258.48,39.0,-0.03181,2e-05,3.13435]
[1780585666707,96.32,64258.48,39.0,-0.03181,2e-05,3.13435]
[1780585668276,96.33,64248.42,39.0,-0.03199,2e-05,3.1487]
[1780585668680,96.33,64238.23,39.0,-0.03217,2e-05,3.16264]
[1780585669907,96.33,64238.23,39.0,-0.03217,2e-05,3.16264]
[1780585669860,96.33,64204.85,39.0,-0.03274,2e-05,3.2077]
[1780585670280,96.33,64204.85,39.0,-0.03274,2e-05,3.2077]
[1780585670390,96.33,64204.85,39.0,-0.03274,2e-05,3.2077]
[1780585670498,96.33,64189.62,39.0,-0.03301,2e-05,3.22829]
[1780585673025,96.34,64182.57,39.0,-0.03314,2e-05,3.23836]
[1780585673541,96.34,64182.57,39.0,-0.03314,2e-05,3.23836]
[1780585674662,96.34,64183.24,39.0,-0.03313,2e-05,3.2379]
[1780585674764,96.34,64173.58,39.0,-0.0333,2e-05,3.25125]
[1780585679834,96.35,64169.68,39.0,-0.03338,2e-05,3.25749]
[1780585685123,96.36,64157.59,39.0,-0.03361,2e-05,3.27496]
[1780585689151,96.37,64169.44,39.0,-0.03341,2e-05,3.25945]
[1780585694188,96.37,64180.17,39.0,-0.03323,2e-05,3.24573]
[1780585697661,96.38,64195.97,39.0,-0.03296,2e-05,3.22513]
[1780585699223,96.38,64210.23,39.0,-0.03272,2e-05,3.20612]
[1780585701146,96.39,64206.56,39.0,-0.03279,2e-05,3.21133]
[1780585701198,96.39,64206.56,39.0,-0.03279,2e-05,3.21133]
[1780585702156,96.39,64201.04,39.0,-0.03289,2e-05,3.21933]
[1780585702242,96.39,64201.04,39.0,-0.03289,2e-05,3.21933]
[1780585702850,96.39,64201.04,39.0,-0.03289,2e-05,3.21933]
[1780585702883,96.39,64188.67,39.0,-0.03311,2e-05,3.23633]
[1780585703183,96.39,64188.67,39.0,-0.03311,2e-05,3.23633]
[1780585703349,96.39,64188.67,39.0,-0.03311,2e-05,3.23633]
[1780585703509,96.39,64188.67,39.0,-0.03311,2e-05,3.23633]
[1780585703805,96.39,64188.67,39.0,-0.03311,2e-05,3.23633]
[1780585704415,96.4,64184.33,39.0,-0.03319,2e-05,3.24244]
[1780585704833,96.4,64184.33,39.0,-0.03319,2e-05,3.24244]
[1780585705265,96.4,64200.93,39.0,-0.0329,2e-05,3.22016]
[1780585706637,96.4,64200.93,39.0,-0.0329,2e-05,3.22016]
[1780585707373,96.4,64204.73,39.0,-0.03284,2e-05,3.21549]
[1780585708287,96.4,64218.97,39.0,-0.0326,2e-05,3.19656]
[1780585709772,96.4,64218.97,39.0,-0.0326,2e-05,3.19656]
[1780585709958,96.41,64235.31,39.0,-0.03232,2e-05,3.17521]
[1780585710056,96.41,64235.31,39.0,-0.03232,2e-05,3.17521]
[1780585710748,96.41,64248.95,39.0,-0.03209,2e-05,3.15714]
[1780585711335,96.41,64248.95,39.0,-0.03209,2e-05,3.15714]
[1780585711874,96.41,64248.95,39.0,-0.03209,2e-05,3.15714]
[1780585713084,96.41,64248.17,39.0,-0.03208,2e-05,3.15558]
[1780585716175,96.42,64251.36,39.0,-0.03204,2e-05,3.15206]
[1780585716305,96.42,64251.36,39.0,-0.03204,2e-05,3.15206]
[1780585717120,96.42,64249.48,39.0,-0.03207,2e-05,3.15456]
[1780585717713,96.42,64245.04,39.0,-0.03215,2e-05,3.16083]
[1780585723400,96.43,64245.59,39.0,-0.03215,2e-05,3.16104]
[1780585728651,96.44,64246.6,39.0,-0.03214,2e-05,3.16033]
[1780585731634,96.44,64262.65,39.0,-0.03187,2e-05,3.13949]
[1780585736708,96.45,64279.59,39.0,-0.0316,2e-05,3.11826]
[1780585741756,96.5,64287.86,39.0,-0.03153,2e-05,3.11271]
[1780585742549,96.51,64299.12,39.0,-0.03135,2e-05,3.09838]
[1780585745937,96.51,64280.24,39.0,-0.03167,2e-05,3.12404]
[1780585747585,96.52,64267.63,39.0,-0.03189,2e-05,3.14115]
[1780585750036,96.52,64257.8,39.0,-0.03206,2e-05,3.15458]
[1780585750903,96.52,64243.64,39.0,-0.03231,2e-05,3.17363]
[1780585755975,96.53,64248.14,39.0,-0.03223,2e-05,3.16805]
[1780585756118,96.53,64248.14,39.0,-0.03223,2e-05,3.16805]
[1780585755966,96.53,64282.23,39.0,-0.03166,2e-05,3.12282]
[1780585757407,96.53,64282.23,39.0,-0.03166,2e-05,3.12282]
[1780585757829,96.53,64282.23,39.0,-0.03166,2e-05,3.12282]
[1780585758195,96.53,64282.23,39.0,-0.03166,2e-05,3.12282]
[1780585757902,96.53,64291.01,39.0,-0.03151,2e-05,3.11139]
[1780585758573,96.53,64291.01,39.0,-0.03151,2e-05,3.11139]
[1780585758707,96.53,64291.01,39.0,-0.03151,2e-05,3.11139]
[1780585758886,96.53,64291.01,39.0,-0.03151,2e-05,3.11139]
[1780585759252,96.53,64291.01,39.0,-0.03151,2e-05,3.11139]
[1780585759865,96.53,64272.35,39.0,-0.03183,2e-05,3.13603]
[1780585760619,96.53,64272.35,39.0,-0.03183,2e-05,3.13603]
[1780585760844,96.53,64272.35,39.0,-0.03183,2e-05,3.13603]
[1780585760874,96.53,64272.35,39.0,-0.03183,2e-05,3.13603]
[1780585760957,96.53,64272.35,39.0,-0.03183,2e-05,3.13603]
[1780585761292,96.53,64270.69,39.0,-0.03185,2e-05,3.13817]
[1780585761589,96.53,64270.69,39.0,-0.03185,2e-05,3.13817]
[1780585762109,96.53,64272.82,39.0,-0.03182,2e-05,3.1353]
[1780585764759,96.53,64261.03,39.0,-0.03202,2e-05,3.1515]
[1780585769794,96.54,64255.68,39.0,-0.03212,2e-05,3.15942]
[1780585774829,96.55,64248.48,39.0,-0.03223,2e-05,3.16693]
[1780585779919,96.55,64253.74,39.0,-0.03215,2e-05,3.16046]
[1780585785907,96.56,64249.05,39.0,-0.03224,2e-05,3.16773]
[1780585787936,96.56,64233.83,39.0,-0.0325,2e-05,3.18832]
[1780585793082,96.57,64230.44,39.0,-0.03256,2e-05,3.19326]
[1780585798104,96.57,64248.49,39.0,-0.03226,2e-05,3.16975]
[1780585798444,96.57,64248.49,39.0,-0.03226,2e-05,3.16975]
[1780585799010,96.57,64263.05,39.0,-0.03202,2e-05,3.15048]
[1780585800698,96.57,64266.7,39.0,-0.03195,2e-05,3.14553]
[1780585802031,96.57,64243.95,39.0,-0.03234,2e-05,3.17568]
[1780585802884,96.57,64243.95,39.0,-0.03234,2e-05,3.17568]
[1780585803069,96.57,64230.83,39.0,-0.03256,2e-05,3.19318]
[1780585804563,96.57,64224.88,39.0,-0.03267,2e-05,3.20117]
[1780585804866,96.57,64224.88,39.0,-0.03267,2e-05,3.20117]
[1780585805428,96.57,64224.88,39.0,-0.03267,2e-05,3.20117]
[1780585805726,96.57,64227.15,39.0,-0.03262,2e-05,3.19785]
[1780585806100,96.57,64215.25,39.0,-0.03283,2e-05,3.2137]
[1780585811135,96.57,64214.85,39.0,-0.03284,2e-05,3.21451]
[1780585816170,96.57,64212.32,39.0,-0.03288,2e-05,3.21821]
[1780585819194,96.57,64199.52,39.0,-0.03311,2e-05,3.23565]
[1780585819543,96.57,64199.52,39.0,-0.03311,2e-05,3.23565]
[1780585821931,96.57,64199.31,39.0,-0.03311,2e-05,3.23598]
[1780585822216,96.57,64210.96,39.0,-0.03291,2e-05,3.22026]
[1780585823222,96.57,64231.12,39.0,-0.03256,2e-05,3.19316]
[1780585823447,96.57,64231.12,39.0,-0.03256,2e-05,3.19316]
[1780585824288,96.57,64231.12,39.0,-0.03256,2e-05,3.19316]
[1780585824229,96.57,64244.2,39.0,-0.03234,2e-05,3.1757]
[1780585826822,96.57,64245.85,39.0,-0.03231,2e-05,3.17323]
[1780585827376,96.57,64245.85,39.0,-0.03231,2e-05,3.17323]
[1780585827251,96.57,64262.69,39.0,-0.03202,2e-05,3.1507]
[1780585827497,96.57,64262.69,39.0,-0.03202,2e-05,3.1507]
[1780585827617,96.57,64262.69,39.0,-0.03202,2e-05,3.1507]
[1780585828786,96.57,64267.68,39.0,-0.03193,2e-05,3.14397]
[1780585829428,96.57,64267.68,39.0,-0.03193,2e-05,3.14397]
[1780585829264,96.57,64277.35,39.0,-0.03177,2e-05,3.13109]
[1780585829600,96.57,64277.35,39.0,-0.03177,2e-05,3.13109]
[1780585831502,96.57,64280.34,39.0,-0.03169,2e-05,3.12429]
[1780585832950,96.57,64279.17,39.0,-0.03171,2e-05,3.1258]
[1780585834299,96.57,64262.68,39.0,-0.03199,2e-05,3.1476]
[1780585835083,96.57,64262.68,39.0,-0.03199,2e-05,3.1476]
[1780585835596,96.57,64256.73,39.0,-0.03209,2e-05,3.1554]
[1780585836315,96.57,64280.66,39.0,-0.03168,2e-05,3.12361]
[1780585837322,96.57,64265.15,39.0,-0.03195,2e-05,3.14411]
[1780585838329,96.57,64277.06,39.0,-0.03174,2e-05,3.12828]
[1780585839436,96.57,64278.55,39.0,-0.03172,2e-05,3.12627]
[1780585841942,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585841960,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585841972,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585841992,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842012,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842034,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842056,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842095,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842115,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842164,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842185,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842206,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842226,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842249,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842268,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842300,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842321,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842341,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842371,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842392,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842412,96.56,64272.49,39.0,-0.03182,2e-05,3.13422]
[1780585842451,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842471,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842494,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842511,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842539,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842583,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842603,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842623,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842643,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842754,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842777,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842798,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842929,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585842949,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843016,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843037,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843063,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843082,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843183,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843203,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843226,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843299,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843319,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843341,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843368,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843388,96.56,64271.95,39.0,-0.03183,2e-05,3.13489]
[1780585843449,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843469,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843554,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843575,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843596,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843611,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843631,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843653,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843826,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843847,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843894,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843914,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843941,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843961,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585843983,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844109,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844127,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844148,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844168,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844230,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844251,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844272,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844293,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844314,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844335,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844355,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844376,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844397,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844427,96.56,64273.23,39.0,-0.03181,2e-05,3.13315]
[1780585844450,96.56,64272.63,39.0,-0.03182,2e-05,3.1339]
[1780585844480,96.56,64272.63,39.0,-0.03182,2e-05,3.1339]
[1780585844500,96.56,64272.63,39.0,-0.03182,2e-05,3.1339]
[1780585844522,96.56,64272.63,39.0,-0.03182,2e-05,3.1339]
[1780585844543,96.56,64272.63,39.0,-0.03182,2e-05,3.1339]
[1780585844567,96.56,64272.63,39.0,-0.03182,2e-05,3.1339]
[1780585846385,96.56,64258.11,39.0,-0.03206,2e-05,3.15305]
[1780585848399,96.56,64239.8,39.0,-0.03237,2e-05,3.17729]
[1780585853434,96.56,64244.45,39.0,-0.03228,2e-05,3.17053]
[1780585854373,96.56,64244.45,39.0,-0.03228,2e-05,3.17053]
[1780585854388,96.56,64244.45,39.0,-0.03228,2e-05,3.17053]
[1780585857068,96.55,64241.35,39.0,-0.03233,2e-05,3.17433]
[1780585857124,96.55,64241.35,39.0,-0.03233,2e-05,3.17422]
[1780585858681,96.55,64235.62,39.0,-0.03243,2e-05,3.18188]
[1780585858697,96.55,64235.62,39.0,-0.03243,2e-05,3.18188]
[1780585858799,96.55,64231.79,39.0,-0.03249,2e-05,3.18686]
[1780585859522,96.55,64231.79,39.0,-0.03249,2e-05,3.18686]
[1780585860455,96.55,64231.79,39.0,-0.03249,2e-05,3.18686]
[1780585859587,96.55,64218.79,39.0,-0.03271,2e-05,3.20418]
[1780585860900,96.55,64218.79,39.0,-0.03271,2e-05,3.20418]
[1780585862089,96.55,64225.76,39.0,-0.03259,2e-05,3.1945]
[1780585862161,96.55,64210.92,39.0,-0.03285,2e-05,3.21446]
[1780585867562,96.54,64215.79,39.0,-0.03275,2e-05,3.20705]
[1780585867574,96.54,64215.79,39.0,-0.03275,2e-05,3.20705]
[1780585868451,96.54,64215.79,39.0,-0.03275,2e-05,3.20705]
[1780585869612,96.54,64224.97,39.0,-0.03259,2e-05,3.1944]
[1780585871446,96.53,64238.04,39.0,-0.03236,2e-05,3.1765]
[1780585873708,96.53,64233.47,39.0,-0.03244,2e-05,3.18248]
[1780585873771,96.53,64233.47,39.0,-0.03244,2e-05,3.18248]
[1780585879636,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881082,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881095,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881260,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881284,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881434,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881484,96.52,64228.35,39.0,-0.03251,2e-05,3.1884]
[1780585881574,96.52,64234.7,39.0,-0.0324,2e-05,3.17964]
[1780585881596,96.52,64234.7,39.0,-0.0324,2e-05,3.17964]
[1780585882013,96.52,64234.7,39.0,-0.0324,2e-05,3.17964]
[1780585882317,96.52,64234.7,39.0,-0.0324,2e-05,3.17964]
[1780585882364,96.52,64234.7,39.0,-0.0324,2e-05,3.17964]
[1780585882451,96.52,64215.45,39.0,-0.03273,2e-05,3.20531]
[1780585882659,96.52,64215.45,39.0,-0.03273,2e-05,3.20531]
[1780585883856,96.52,64223.03,39.0,-0.0326,2e-05,3.19497]
[1780585884131,96.52,64223.03,39.0,-0.0326,2e-05,3.19497]
[1780585887966,96.51,64235.77,39.0,-0.03237,2e-05,3.17732]
[1780585892993,96.51,64237.14,39.0,-0.03232,2e-05,3.17211]
[1780585893113,96.51,64237.14,39.0,-0.03232,2e-05,3.17211]
[1780585893732,96.5,64218.89,39.0,-0.03263,2e-05,3.19644]
[1780585894999,96.5,64218.89,39.0,-0.03263,2e-05,3.19644]
[1780585895068,96.5,64205.8,39.0,-0.03285,2e-05,3.21391]
[1780585897282,96.5,64204.29,39.0,-0.03288,2e-05,3.21577]
[1780585897354,96.5,64204.13,39.0,-0.03287,2e-05,3.21561]
[1780585897837,96.5,64204.13,39.0,-0.03287,2e-05,3.21561]
[1780585898120,96.5,64194.16,39.0,-0.03305,2e-05,3.22908]
[1780585899782,96.5,64182.35,39.0,-0.03325,2e-05,3.24514]
[1780585904817,96.5,64176.78,39.0,-0.03335,2e-05,3.25268]
[1780585909852,96.5,64166.33,39.0,-0.03353,2e-05,3.26683]
[1780585914887,96.5,64163.33,39.0,-0.03358,2e-05,3.27073]
[1780585920276,96.49,64157.89,39.0,-0.03368,2e-05,3.278]
[1780585922947,96.49,64146.96,39.0,-0.03387,2e-05,3.29277]
[1780585925309,96.49,64156.56,39.0,-0.0337,2e-05,3.2794]
[1780585929999,96.49,64167.6,39.0,-0.0335,2e-05,3.26415]
[1780585931611,96.49,64172.59,39.0,-0.03341,2e-05,3.25732]
[1780585932090,96.49,64186.09,39.0,-0.03317,2e-05,3.23895]
[1780585933595,96.49,64189.82,39.0,-0.03311,2e-05,3.23391]
[1780585934244,96.49,64189.82,39.0,-0.03311,2e-05,3.23391]
[1780585940593,96.49,64193.29,39.0,-0.03305,2e-05,3.22933]
[1780585941568,96.49,64213.72,39.0,-0.0327,2e-05,3.20189]
[1780585942567,96.49,64233.2,39.0,-0.03236,2e-05,3.17582]
[1780585942838,96.49,64233.2,39.0,-0.03236,2e-05,3.17582]
[1780585943189,96.49,64242.61,39.0,-0.0322,2e-05,3.16325]
[1780585943869,96.49,64242.61,39.0,-0.0322,2e-05,3.16325]
[1780585943980,96.49,64242.61,39.0,-0.0322,2e-05,3.16325]
[1780585944438,96.49,64242.61,39.0,-0.0322,2e-05,3.16325]
[1780585944832,96.49,64242.18,39.0,-0.03221,2e-05,3.16394]
[1780585945220,96.49,64242.18,39.0,-0.03221,2e-05,3.16394]
[1780585945639,96.49,64255.59,39.0,-0.03198,2e-05,3.14601]
[1780585946212,96.49,64255.59,39.0,-0.03198,2e-05,3.14601]
[1780585946593,96.49,64269.68,39.0,-0.03174,2e-05,3.12733]
[1780585950941,96.49,64267.59,39.0,-0.03178,2e-05,3.12996]
[1780585952493,96.49,64245.36,39.0,-0.03212,2e-05,3.15639]
[1780585955582,96.49,64231.36,39.0,-0.03236,2e-05,3.17484]
[1780585956503,96.49,64231.36,39.0,-0.03236,2e-05,3.17484]
[1780585958199,96.48,64226.77,39.0,-0.03244,2e-05,3.18077]
[1780585958289,96.48,64226.77,39.0,-0.03244,2e-05,3.18077]
[1780585958431,96.48,64226.77,39.0,-0.03244,2e-05,3.18077]
[1780585959130,96.48,64231.72,39.0,-0.03235,2e-05,3.17404]
[1780585959434,96.48,64273.28,39.0,-0.03164,2e-05,3.11872]
[1780585959966,96.48,64273.28,39.0,-0.03164,2e-05,3.11872]
[1780585959997,96.48,64273.28,39.0,-0.03164,2e-05,3.11872]
[1780585960433,96.48,64273.28,39.0,-0.03164,2e-05,3.11872]
[1780585961628,96.48,64278.4,39.0,-0.03156,2e-05,3.11196]
[1780585962526,96.48,64269.37,39.0,-0.03171,2e-05,3.12389]
[1780585963105,96.48,64264.68,39.0,-0.03179,2e-05,3.13008]
[1780585968364,96.48,64272.36,39.0,-0.03166,2e-05,3.11987]
[1780585971064,96.48,64272.91,39.0,-0.03165,2e-05,3.11913]
[1780585976147,96.48,64266.17,39.0,-0.03176,2e-05,3.12801]
[1780585976481,96.48,64266.17,39.0,-0.03176,2e-05,3.12801]
[1780585978490,96.48,64249.21,39.0,-0.03205,2e-05,3.15045]
[1780585984485,96.48,64247.54,39.0,-0.03207,2e-05,3.1522]
[1780585989520,96.47,64240.85,39.0,-0.03218,2e-05,3.16077]
[1780585994555,96.47,64243.64,39.0,-0.03213,2e-05,3.15669]
[1780585998584,96.47,64229.31,39.0,-0.03237,2e-05,3.17555]
[1780586001750,96.46,64218.88,39.0,-0.03255,2e-05,3.18921]
[1780586005671,96.46,64214.71,39.0,-0.03261,2e-05,3.19442]
[1780586009210,96.45,64208.71,39.0,-0.03271,2e-05,3.20191]
[1780586014697,96.45,64208.9,39.0,-0.03267,2e-05,3.198]
[1780586018726,96.44,64196.78,39.0,-0.03287,2e-05,3.21372]
[1780586021477,96.44,64193.63,39.0,-0.03292,2e-05,3.21762]
[1780586021745,96.44,64192.44,39.0,-0.03294,2e-05,3.21905]
[1780586026782,96.44,64187.84,39.0,-0.03302,2e-05,3.22552]
[1780586031820,96.44,64186.24,39.0,-0.03305,2e-05,3.22791]
[1780586037389,96.44,64188.93,39.0,-0.03301,2e-05,3.22442]
[1780586038883,96.44,64190.49,39.0,-0.03298,2e-05,3.22241]
[1780586043064,96.45,64202.75,39.0,-0.03277,2e-05,3.20611]
[1780586048941,96.45,64208.82,39.0,-0.03268,2e-05,3.19857]
[1780586054298,96.45,64208.53,39.0,-0.03269,2e-05,3.19933]
[1780586054881,96.45,64208.53,39.0,-0.03269,2e-05,3.19933]
[1780586055804,96.46,64238.98,39.0,-0.03216,2e-05,3.15874]
[1780586056236,96.46,64256.27,39.0,-0.03187,2e-05,3.13591]
[1780586058624,96.46,64245.54,39.0,-0.03206,2e-05,3.15074]
[1780586064051,96.47,64249.44,39.0,-0.03201,2e-05,3.14646]
[1780586069086,96.48,64251.46,39.0,-0.03198,2e-05,3.14472]
[1780586074123,96.49,64249.66,39.0,-0.032,2e-05,3.14525]
[1780586077144,96.49,64263.04,39.0,-0.03178,2e-05,3.12806]
[1780586080718,96.5,64276.06,39.0,-0.03157,2e-05,3.1115]
[1780586081368,96.5,64290.82,39.0,-0.03133,2e-05,3.09231]
[1780586086691,96.51,64287.21,39.0,-0.0314,2e-05,3.0981]
[1780586092250,96.53,64292.43,39.0,-0.03133,2e-05,3.09307]
[1780586097534,96.54,64300.4,39.0,-0.03121,2e-05,3.08371]
[1780586101326,96.55,64273.04,39.0,-0.03169,2e-05,3.12086]
[1780586102332,96.55,64262.72,39.0,-0.03186,2e-05,3.13451]
[1780586105746,96.56,64281.56,39.0,-0.03155,2e-05,3.11052]
[1780586107808,96.56,64294.72,39.0,-0.03134,2e-05,3.09369]
[1780586108780,96.56,64304.9,39.0,-0.03117,2e-05,3.08063]
[1780586111559,96.57,64334.01,39.0,-0.03071,2e-05,3.04361]
[1780586113200,96.58,64338.85,39.0,-0.03063,2e-05,3.03769]
[1780586113312,96.58,64338.85,39.0,-0.03063,2e-05,3.03769]
[1780586113933,96.58,64340.22,39.0,-0.03061,2e-05,3.03628]
[1780586119452,96.61,64335.67,39.0,-0.03072,2e-05,3.04515]
[1780586120465,96.61,64318.93,39.0,-0.031,2e-05,3.06702]
[1780586122912,96.61,64307.41,39.0,-0.03119,2e-05,3.0822]
[1780586123366,96.61,64307.41,39.0,-0.03119,2e-05,3.0822]
[1780586123705,96.61,64305.13,39.0,-0.03123,2e-05,3.08524]
[1780586125499,96.62,64291.98,39.0,-0.03146,2e-05,3.10302]
[1780586127929,96.62,64279.96,39.0,-0.03166,2e-05,3.11934]
[1780586131565,96.62,64260.93,39.0,-0.03196,2e-05,3.14218]
[1780586136605,96.63,64243.36,39.0,-0.03227,2e-05,3.16645]
[1780586141643,96.64,64234.46,39.0,-0.03243,2e-05,3.17901]
[1780586142647,96.64,64219.92,39.0,-0.03269,2e-05,3.19872]
[1780586145753,96.64,64208.3,39.0,-0.03289,2e-05,3.21458]
[1780586149859,96.64,64202.58,39.0,-0.03299,2e-05,3.22243]
[1780586149925,96.65,64188.55,39.0,-0.03324,2e-05,3.24145]
[1780586150636,96.65,64188.55,39.0,-0.03324,2e-05,3.24145]
[1780586155742,96.65,64194.46,39.0,-0.03314,2e-05,3.23355]
[1780586157756,96.65,64209.11,39.0,-0.03288,2e-05,3.21383]
[1780586162819,96.65,64207.94,39.0,-0.0329,2e-05,3.21563]
[1780586167044,96.65,64197.74,39.0,-0.03309,2e-05,3.2297]
[1780586167700,96.65,64197.74,39.0,-0.03309,2e-05,3.2297]
[1780586167922,96.65,64181.78,39.0,-0.03337,2e-05,3.25137]
[1780586169286,96.65,64179.5,39.0,-0.03341,2e-05,3.25446]
[1780586171000,96.65,64166.96,39.0,-0.03363,2e-05,3.27152]
[1780586172375,96.65,64164.64,39.0,-0.03367,2e-05,3.27464]
[1780586175282,96.65,64182.51,39.0,-0.03335,2e-05,3.2502]
[1780586176229,96.65,64182.51,39.0,-0.03335,2e-05,3.2502]
[1780586179465,96.65,64194.8,39.0,-0.03314,2e-05,3.23359]
[1780586179986,96.65,64194.8,39.0,-0.03314,2e-05,3.23359]
[1780586181930,96.65,64173.5,39.0,-0.03351,2e-05,3.26253]
[1780586183217,96.65,64173.5,39.0,-0.03351,2e-05,3.26253]
[1780586184731,96.65,64172.11,39.0,-0.03353,2e-05,3.26438]
[1780586188714,96.65,64159.23,39.0,-0.03376,2e-05,3.28181]
[1780586188840,96.65,64159.23,39.0,-0.03376,2e-05,3.28181]
[1780586190282,96.65,64133.66,39.0,-0.03421,2e-05,3.31679]
[1780586191599,96.65,64130.92,39.0,-0.03423,2e-05,3.3176]
[1780586192376,96.65,64134.2,39.0,-0.03417,2e-05,3.31298]
[1780586194484,96.64,64129.67,39.0,-0.03425,2e-05,3.31904]
[1780586195047,96.64,64139.29,39.0,-0.03408,2e-05,3.3057]
[1780586196125,96.64,64139.29,39.0,-0.03408,2e-05,3.3057]
[1780586197061,96.64,64160.15,39.0,-0.03371,2e-05,3.27696]
[1780586202100,96.64,64160.89,39.0,-0.03369,2e-05,3.27582]
[1780586207082,96.64,64153.94,39.0,-0.03381,2e-05,3.28522]
[1780586208449,96.64,64138.0,39.0,-0.0341,2e-05,3.307]
[1780586210064,96.64,64141.25,39.0,-0.03404,2e-05,3.30245]
[1780586212224,96.64,64151.24,39.0,-0.03386,2e-05,3.28862]
[1780586217790,96.64,64161.15,39.0,-0.03368,2e-05,3.27485]
[1780586222246,96.64,64180.24,39.0,-0.03334,2e-05,3.24882]
[1780586227282,96.64,64187.21,39.0,-0.03322,2e-05,3.23948]
[1780586231310,96.64,64172.05,39.0,-0.03349,2e-05,3.2602]
[1780586231434,96.64,64172.05,39.0,-0.03349,2e-05,3.2602]
[1780586234153,96.64,64171.73,39.0,-0.0335,2e-05,3.26062]
[1780586237215,96.64,64170.82,39.0,-0.03351,2e-05,3.26182]
[1780586241161,96.64,64158.67,39.0,-0.03372,2e-05,3.27832]
[1780586242194,96.64,64158.67,39.0,-0.03372,2e-05,3.27828]
[1780586245501,96.63,64160.37,39.0,-0.03369,2e-05,3.27582]
[1780586248738,96.63,64156.66,39.0,-0.03376,2e-05,3.28072]
[1780586249437,96.63,64138.72,39.0,-0.03407,2e-05,3.30528]
[1780586251153,96.63,64138.72,39.0,-0.03407,2e-05,3.30528]
[1780586255208,96.63,64141.22,39.0,-0.034,2e-05,3.29869]
[1780586256489,96.63,64129.25,39.0,-0.03421,2e-05,3.31493]
[1780586258892,96.62,64116.31,39.0,-0.03444,2e-05,3.33248]
[1780586263346,96.62,64104.14,39.0,-0.03465,2e-05,3.34879]
[1780586264620,96.62,64098.92,39.0,-0.03475,2e-05,3.35588]
[1780586268573,96.61,64112.8,39.0,-0.03449,2e-05,3.33595]
[1780586272730,96.61,64107.74,39.0,-0.03457,2e-05,3.34238]
[1780586276140,96.6,64107.93,39.0,-0.03456,2e-05,3.34167]
[1780586278493,96.6,64108.58,39.0,-0.03454,2e-05,3.34032]
[1780586279469,96.6,64108.58,39.0,-0.03454,2e-05,3.34032]
[1780586279795,96.6,64100.25,39.0,-0.03469,2e-05,3.35174]
[1780586280046,96.6,64100.25,39.0,-0.03469,2e-05,3.35174]
[1780586280618,96.6,64091.95,39.0,-0.03484,2e-05,3.36314]
[1780586287122,96.59,64096.03,39.0,-0.03476,2e-05,3.35647]
[1780586292745,96.58,64098.66,39.0,-0.03469,2e-05,3.35178]
[1780586293754,96.58,64115.82,39.0,-0.03438,2e-05,3.32784]
[1780586299067,96.57,64114.77,39.0,-0.03439,2e-05,3.32883]
[1780586301079,96.57,64121.64,39.0,-0.03427,2e-05,3.31912]
[1780586302550,96.57,64104.08,39.0,-0.03458,2e-05,3.3432]
[1780586304149,96.57,64083.34,39.0,-0.03496,2e-05,3.37181]
[1780586308138,96.56,64077.79,39.0,-0.03505,2e-05,3.37902]
[1780586310832,96.56,64067.23,39.0,-0.03524,2e-05,3.3932]
[1780586311879,96.55,64049.4,39.0,-0.03553,2e-05,3.41493]
[1780586312742,96.55,64049.4,39.0,-0.03553,2e-05,3.41493]
[1780586317921,96.54,64058.74,39.0,-0.03534,2e-05,3.40035]
[1780586322976,96.53,64065.47,39.0,-0.03521,2e-05,3.38979]
[1780586328025,96.52,64070.23,39.0,-0.0351,2e-05,3.38209]
[1780586329690,96.52,64071.75,39.0,-0.03507,2e-05,3.37976]
[1780586330150,96.52,64071.75,39.0,-0.03507,2e-05,3.37976]
[1780586331863,96.51,64062.99,39.0,-0.03523,2e-05,3.39163]
[1780586333322,96.51,64058.23,39.0,-0.03532,2e-05,3.3981]
[1780586336080,96.5,64067.79,39.0,-0.03513,2e-05,3.38383]
[1780586339622,96.5,64066.15,39.0,-0.03515,2e-05,3.38553]
[1780586343506,96.49,64052.74,39.0,-0.03539,2e-05,3.4035]
[1780586344148,96.49,64064.48,39.0,-0.03517,2e-05,3.38678]
[1780586345025,96.49,64064.48,39.0,-0.03517,2e-05,3.38678]
[1780586347169,96.48,64054.38,39.0,-0.03535,2e-05,3.40036]
[1780586347542,96.48,64054.38,39.0,-0.03535,2e-05,3.40036]
[1780586351164,96.48,64039.48,39.0,-0.03561,2e-05,3.42064]
[1780586353591,96.47,64031.43,39.0,-0.03575,2e-05,3.43122]
[1780586357244,96.46,64049.24,39.0,-0.03541,2e-05,3.405]
[1780586358251,96.46,64060.25,39.0,-0.0352,2e-05,3.38929]
[1780586363286,96.45,64059.57,39.0,-0.0352,2e-05,3.38923]
[1780586366530,96.44,64052.36,39.0,-0.03533,2e-05,3.39877]
[1780586369338,96.44,64034.48,39.0,-0.03565,2e-05,3.42327]
[1780586374373,96.42,64016.2,39.0,-0.03595,2e-05,3.44493]
[1780586374582,96.42,64016.2,39.0,-0.03595,2e-05,3.44493]
[1780586379539,96.41,64026.32,39.0,-0.03574,2e-05,3.42944]
[1780586385451,96.4,64028.47,39.0,-0.03568,2e-05,3.42453]
[1780586390486,96.39,64037.79,39.0,-0.03549,2e-05,3.41007]
[1780586392500,96.38,64054.89,39.0,-0.03517,2e-05,3.38555]
[1780586397535,96.37,64060.56,39.0,-0.03505,2e-05,3.37661]
[1780586402662,96.36,64063.01,39.0,-0.03499,2e-05,3.37222]
[1780586403586,96.36,64041.21,39.0,-0.03539,2e-05,3.40265]
[1780586409189,96.35,64035.79,39.0,-0.03548,2e-05,3.40942]
[1780586414591,96.34,64041.5,39.0,-0.03536,2e-05,3.39994]
[1780586416678,96.34,64017.43,39.0,-0.0358,2e-05,3.43324]
[1780586418270,96.34,64017.43,39.0,-0.0358,2e-05,3.43324]
[1780586420941,96.33,64017.51,39.0,-0.03579,2e-05,3.43233]
[1780586422408,96.33,64012.65,39.0,-0.03587,2e-05,3.43895]
[1780586424735,96.32,63999.29,39.0,-0.03611,2e-05,3.45682]
[1780586427502,96.31,64000.68,39.0,-0.03608,2e-05,3.45454]
[1780586427561,96.31,63999.59,39.0,-0.03609,2e-05,3.45547]
[1780586432791,96.29,63995.19,39.0,-0.03613,2e-05,3.45715]
[1780586437826,96.28,63992.48,39.0,-0.03616,2e-05,3.45938]
[1780586442718,96.26,63987.48,39.0,-0.03623,2e-05,3.46487]
[1780586445298,96.26,63988.94,39.0,-0.03619,2e-05,3.4621]
[1780586445311,96.26,63988.94,39.0,-0.03619,2e-05,3.4621]
[1780586445368,96.25,63988.04,39.0,-0.03621,2e-05,3.46305]
[1780586447897,96.25,63978.41,39.0,-0.03638,2e-05,3.47636]
[1780586449098,96.25,63978.41,39.0,-0.03638,2e-05,3.47636]
[1780586450801,96.25,63975.9,39.0,-0.03643,2e-05,3.47964]
[1780586450942,96.25,63975.9,39.0,-0.03643,2e-05,3.47964]
[1780586450960,96.25,63975.9,39.0,-0.03643,2e-05,3.47964]
[1780586451660,96.25,63940.07,39.0,-0.03711,2e-05,3.5311]
[1780586452547,96.25,63940.07,39.0,-0.03711,2e-05,3.5311]
[1780586452611,96.22,63930.23,39.0,-0.03727,2e-05,3.54283]
[1780586453667,96.22,63930.23,39.0,-0.03727,2e-05,3.54283]
[1780586453551,96.2,63913.86,39.0,-0.03755,2e-05,3.56392]
[1780586454240,96.2,63913.86,39.0,-0.03755,2e-05,3.56392]
[1780586454578,96.2,63913.86,39.0,-0.03755,2e-05,3.56392]
[1780586454660,96.17,63889.24,39.0,-0.038,2e-05,3.59688]
[1780586454978,96.17,63889.24,39.0,-0.038,2e-05,3.59688]
[1780586455037,96.17,63889.24,39.0,-0.038,2e-05,3.59688]
[1780586455452,96.17,63889.24,39.0,-0.038,2e-05,3.59688]
[1780586456135,96.17,63887.12,39.0,-0.03804,2e-05,3.59999]
[1780586456631,96.14,63891.13,39.0,-0.03791,2e-05,3.59047]
[1780586457601,96.14,63891.13,39.0,-0.03791,2e-05,3.59047]
[1780586460265,96.09,63879.27,39.0,-0.03808,2e-05,3.60282]
[1780586461647,96.09,63879.27,39.0,-0.03808,2e-05,3.60282]
[1780586461955,96.09,63881.11,39.0,-0.03804,2e-05,3.59998]
[1780586462498,96.09,63881.11,39.0,-0.03804,2e-05,3.59998]
[1780586465253,96.09,63880.15,39.0,-0.03806,2e-05,3.60095]
[1780586465262,96.09,63884.75,39.0,-0.03796,2e-05,3.59405]
[1780586465844,96.09,63884.75,39.0,-0.03796,2e-05,3.59405]
[1780586466235,96.09,63882.58,39.0,-0.03801,2e-05,3.5973]
[1780586469075,96.09,63879.61,39.0,-0.03806,2e-05,3.6014]
[1780586469096,96.09,63873.85,39.0,-0.03818,2e-05,3.60974]
[1780586470261,96.09,63854.92,39.0,-0.03855,2e-05,3.63774]
[1780586470831,96.09,63854.92,39.0,-0.03855,2e-05,3.63774]
[1780586471173,96.09,63854.92,39.0,-0.03855,2e-05,3.63774]
[1780586471223,96.09,63845.16,39.0,-0.03875,2e-05,3.65221]
[1780586472056,96.09,63845.16,39.0,-0.03875,2e-05,3.65221]
[1780586473535,96.08,63866.09,39.0,-0.03833,2e-05,3.62089]
[1780586474542,96.08,63875.59,39.0,-0.03814,2e-05,3.60701]
[1780586474915,96.08,63875.59,39.0,-0.03814,2e-05,3.60701]
[1780586476996,96.08,63865.99,39.0,-0.03833,2e-05,3.62122]
[1780586478761,96.08,63866.93,39.0,-0.03831,2e-05,3.61986]
[1780586480111,96.08,63866.52,39.0,-0.03832,2e-05,3.62048]
[1780586480175,96.09,63872.45,39.0,-0.0382,2e-05,3.61186]
[1780586482547,96.08,63885.71,39.0,-0.03794,2e-05,3.59204]
[1780586488523,96.08,63879.45,39.0,-0.03805,2e-05,3.6006]
[1780586493822,96.07,63877.63,39.0,-0.03805,2e-05,3.5995]
[1780586496848,96.07,63884.22,39.0,-0.03791,2e-05,3.5894]
[1780586500335,96.06,63874.44,39.0,-0.0381,2e-05,3.60328]
[1780586501008,96.06,63874.44,39.0,-0.0381,2e-05,3.60328]
[1780586506377,96.05,63869.13,39.0,-0.03819,2e-05,3.61018]
[1780586511773,96.05,63875.22,39.0,-0.03807,2e-05,3.60058]
[1780586514336,96.05,63877.18,39.0,-0.03802,2e-05,3.59743]
[1780586515116,96.05,63874.1,39.0,-0.03808,2e-05,3.60183]
[1780586515872,96.04,63874.31,39.0,-0.03808,2e-05,3.60139]
[1780586518497,96.04,63863.57,39.0,-0.03828,2e-05,3.6168]
[1780586522814,96.03,63849.55,39.0,-0.03855,2e-05,3.63665]
[1780586524183,96.03,63846.54,39.0,-0.03861,2e-05,3.64092]
[1780586525519,96.03,63860.5,39.0,-0.03833,2e-05,3.61985]
[1780586528540,96.02,63850.35,39.0,-0.03852,2e-05,3.63435]
[1780586533575,96.01,63852.58,39.0,-0.03847,2e-05,3.63014]
[1780586537603,96.01,63829.87,39.0,-0.03891,2e-05,3.66318]
[1780586539846,95.98,63822.56,39.0,-0.03903,2e-05,3.67132]
[1780586540752,95.98,63822.56,39.0,-0.03903,2e-05,3.67132]
[1780586540772,95.98,63807.18,39.0,-0.03933,2e-05,3.69409]
[1780586541467,95.98,63807.18,39.0,-0.03933,2e-05,3.69409]
[1780586541771,95.97,63785.63,39.0,-0.03976,2e-05,3.7255]
[1780586543745,95.96,63773.59,39.0,-0.03999,2e-05,3.742]
[1780586544668,95.96,63784.58,39.0,-0.03976,2e-05,3.72522]
[1780586544980,95.96,63784.58,39.0,-0.03976,2e-05,3.72522]
[1780586545675,95.96,63794.35,39.0,-0.03956,2e-05,3.71035]
[1780586549707,95.95,63781.34,39.0,-0.03982,2e-05,3.72947]
[1780586550257,95.95,63781.34,39.0,-0.03982,2e-05,3.72947]
[1780586552729,95.94,63796.41,39.0,-0.03946,2e-05,3.70198]
[1780586555423,95.93,63796.71,39.0,-0.03945,2e-05,3.70131]
[1780586555763,95.93,63806.64,39.0,-0.03924,2e-05,3.6863]
[1780586556737,95.93,63806.64,39.0,-0.03924,2e-05,3.6863]
[1780586557227,95.93,63805.83,39.0,-0.03926,2e-05,3.68744]
[1780586560852,95.93,63803.97,39.0,-0.03929,2e-05,3.68986]
[1780586565836,95.93,63780.56,39.0,-0.03976,2e-05,3.72458]
[1780586568858,95.92,63791.08,39.0,-0.03954,2e-05,3.70831]
[1780586573894,95.92,63789.39,39.0,-0.03957,2e-05,3.71026]
[1780586578929,95.91,63773.42,39.0,-0.03989,2e-05,3.73375]
[1780586580553,95.91,63773.42,39.0,-0.03989,2e-05,3.73375]
[1780586585644,95.9,63782.29,39.0,-0.0397,2e-05,3.71962]
[1780586585741,95.9,63792.21,39.0,-0.03949,2e-05,3.7044]
[1780586586878,95.9,63796.38,39.0,-0.03941,2e-05,3.69813]
[1780586590519,95.9,63786.84,39.0,-0.03959,2e-05,3.71199]
[1780586591017,95.9,63777.18,39.0,-0.03979,2e-05,3.72656]
[1780586593093,95.9,63770.87,39.0,-0.03992,2e-05,3.73598]
[1780586594159,95.89,63759.68,39.0,-0.04015,2e-05,3.75262]
[1780586599075,95.89,63749.38,39.0,-0.04035,2e-05,3.76731]
[1780586602792,95.88,63741.63,39.0,-0.04051,2e-05,3.77868]
[1780586608150,95.87,63746.13,39.0,-0.04039,2e-05,3.76999]
[1780586613185,95.86,63739.98,39.0,-0.04047,2e-05,3.77523]
[1780586614333,95.86,63739.98,39.0,-0.04047,2e-05,3.77523]
[1780586615792,95.85,63741.81,39.0,-0.04043,2e-05,3.7722]
[1780586616407,95.85,63742.19,39.0,-0.04042,2e-05,3.7714]
[1780586616417,95.85,63752.52,39.0,-0.0402,2e-05,3.75546]
[1780586621430,95.84,63750.79,39.0,-0.04023,2e-05,3.7571]
[1780586623288,95.84,63752.96,39.0,-0.04018,2e-05,3.7536]
[1780586625362,95.84,63749.01,39.0,-0.04025,2e-05,3.75922]
[1780586626193,95.84,63749.03,39.0,-0.04025,2e-05,3.75899]
[1780586626338,95.84,63749.03,39.0,-0.04025,2e-05,3.75899]
[1780586626496,95.83,63778.85,39.0,-0.03963,2e-05,3.71363]
[1780586629961,95.83,63779.09,39.0,-0.03962,2e-05,3.71287]
[1780586635415,95.82,63782.86,39.0,-0.03953,2e-05,3.70643]
[1780586640452,95.82,63782.33,39.0,-0.03954,2e-05,3.70665]
[1780586641017,95.82,63782.33,39.0,-0.03954,2e-05,3.70665]
[1780586641532,95.82,63796.86,39.0,-0.03924,2e-05,3.6847]
[1780586642514,95.82,63806.97,39.0,-0.03903,2e-05,3.66948]
[1780586643478,95.82,63818.27,39.0,-0.0388,2e-05,3.65255]
[1780586646224,95.82,63817.41,39.0,-0.03882,2e-05,3.6538]
[1780586651906,95.81,63823.83,39.0,-0.03869,2e-05,3.64407]
[1780586655646,95.81,63820.81,39.0,-0.03875,2e-05,3.64856]
[1780586660753,95.81,63826.14,39.0,-0.03864,2e-05,3.64059]
[1780586662063,95.81,63839.7,39.0,-0.03837,2e-05,3.62047]
[1780586662334,95.81,63839.7,39.0,-0.03837,2e-05,3.62047]
[1780586663297,95.82,63848.26,39.0,-0.0382,2e-05,3.60783]
[1780586663440,95.82,63848.26,39.0,-0.0382,2e-05,3.60783]
[1780586666155,95.82,63851.81,39.0,-0.03813,2e-05,3.60277]
[1780586666517,95.82,63851.81,39.0,-0.03813,2e-05,3.60277]
[1780586666766,95.82,63851.81,39.0,-0.03813,2e-05,3.60277]
[1780586667442,95.82,63859.42,39.0,-0.03798,2e-05,3.5916]
[1780586667748,95.82,63859.42,39.0,-0.03798,2e-05,3.5916]
[1780586668393,95.82,63853.68,39.0,-0.0381,2e-05,3.60015]
[1780586668664,95.82,63845.69,39.0,-0.03826,2e-05,3.61203]
[1780586670679,95.82,63859.32,39.0,-0.03798,2e-05,3.59176]
[1780586671829,95.82,63859.32,39.0,-0.03798,2e-05,3.59176]
[1780586672424,95.82,63858.61,39.0,-0.03796,2e-05,3.58959]
[1780586675781,95.81,63870.79,39.0,-0.03772,2e-05,3.57127]
[1780586676401,95.81,63870.79,39.0,-0.03772,2e-05,3.57127]
[1780586679048,95.81,63868.85,39.0,-0.03775,2e-05,3.57388]
[1780586679826,95.81,63880.41,39.0,-0.03752,2e-05,3.55685]
[1780586680826,95.81,63896.14,39.0,-0.03722,2e-05,3.53383]
[1780586681737,95.81,63896.14,39.0,-0.03722,2e-05,3.53383]
[1780586682486,95.81,63899.21,39.0,-0.03716,2e-05,3.52935]
[1780586682864,95.81,63912.2,39.0,-0.0369,2e-05,3.51047]
[1780586683188,95.81,63912.2,39.0,-0.0369,2e-05,3.51047]
[1780586683777,95.81,63912.2,39.0,-0.0369,2e-05,3.51047]
[1780586685174,95.81,63922.78,39.0,-0.0367,2e-05,3.49524]
[1780586685348,95.81,63922.78,39.0,-0.0367,2e-05,3.49524]
[1780586685889,95.81,63922.78,39.0,-0.0367,2e-05,3.49524]
[1780586686470,95.81,63917.28,39.0,-0.03681,2e-05,3.50326]
[1780586689367,95.81,63910.2,39.0,-0.03695,2e-05,3.51367]
[1780586694713,95.81,63913.0,39.0,-0.03689,2e-05,3.50978]
[1780586697918,95.81,63914.27,39.0,-0.03687,2e-05,3.50805]
[1780586698093,95.81,63907.07,39.0,-0.03701,2e-05,3.51854]
[1780586700728,95.81,63903.2,39.0,-0.03709,2e-05,3.5242]
[1780586702003,95.81,63902.92,39.0,-0.03709,2e-05,3.52462]
[1780586702179,95.81,63901.61,39.0,-0.03712,2e-05,3.52653]
[1780586702426,95.81,63901.61,39.0,-0.03712,2e-05,3.52653]
[1780586703787,95.81,63905.88,39.0,-0.03704,2e-05,3.52033]
[1780586703987,95.81,63905.88,39.0,-0.03704,2e-05,3.52033]
[1780586704028,95.81,63905.88,39.0,-0.03704,2e-05,3.52033]
[1780586704378,95.81,63905.88,39.0,-0.03704,2e-05,3.52033]
[1780586704846,95.81,63905.88,39.0,-0.03704,2e-05,3.52033]
[1780586705106,95.81,63929.6,39.0,-0.03658,2e-05,3.48597]
[1780586706078,95.81,63920.29,39.0,-0.03676,2e-05,3.49945]
[1780586708758,95.81,63922.16,39.0,-0.03672,2e-05,3.4964]
[1780586708811,95.81,63922.16,39.0,-0.03672,2e-05,3.4964]
[1780586709428,95.81,63921.81,39.0,-0.03672,2e-05,3.49674]
[1780586711882,95.81,63924.8,39.0,-0.03666,2e-05,3.49209]
[1780586714783,95.8,63919.27,39.0,-0.03676,2e-05,3.4996]
[1780586715527,95.8,63925.01,39.0,-0.03665,2e-05,3.49113]
[1780586716038,95.8,63925.01,39.0,-0.03665,2e-05,3.49113]
[1780586716097,95.8,63925.01,39.0,-0.03665,2e-05,3.49113]
[1780586716184,95.8,63896.82,39.0,-0.03719,2e-05,3.53188]
[1780586716270,95.8,63896.82,39.0,-0.03719,2e-05,3.53188]
[1780586716373,95.8,63896.82,39.0,-0.03719,2e-05,3.53188]
[1780586716743,95.8,63896.82,39.0,-0.03719,2e-05,3.53188]
[1780586716756,95.8,63896.82,39.0,-0.03719,2e-05,3.53188]
[1780586717184,95.8,63896.82,39.0,-0.03719,2e-05,3.53188]
[1780586717152,95.8,63884.15,39.0,-0.03744,2e-05,3.55015]
[1780586717775,95.8,63884.15,39.0,-0.03744,2e-05,3.55015]
[1780586718144,95.8,63884.15,39.0,-0.03744,2e-05,3.55015]
[1780586718159,95.8,63883.88,39.0,-0.03744,2e-05,3.5504]
[1780586718619,95.8,63883.88,39.0,-0.03744,2e-05,3.5504]
[1780586718966,95.8,63883.88,39.0,-0.03744,2e-05,3.5504]
[1780586719022,95.8,63883.88,39.0,-0.03744,2e-05,3.5504]
[1780586719166,95.8,63892.88,39.0,-0.03726,2e-05,3.53711]
[1780586719326,95.8,63892.88,39.0,-0.03726,2e-05,3.53711]
[1780586719552,95.8,63892.88,39.0,-0.03726,2e-05,3.53711]
[1780586719579,95.8,63892.88,39.0,-0.03726,2e-05,3.53711]
[1780586721122,95.79,63901.27,39.0,-0.03709,2e-05,3.52464]
[1780586722861,95.79,63895.86,39.0,-0.03719,2e-05,3.53208]
[1780586723195,95.79,63895.73,39.0,-0.03719,2e-05,3.53205]
[1780586723431,95.79,63895.73,39.0,-0.03719,2e-05,3.53205]
[1780586725335,95.79,63893.28,39.0,-0.03724,2e-05,3.53559]
[1780586728811,95.79,63905.75,39.0,-0.037,2e-05,3.51743]
[1780586732952,95.79,63913.69,39.0,-0.03682,2e-05,3.50308]
[1780586732990,95.79,63913.69,39.0,-0.03682,2e-05,3.50308]
[1780586733132,95.79,63913.69,39.0,-0.03682,2e-05,3.50308]
[1780586733778,95.79,63924.37,39.0,-0.03661,2e-05,3.48778]
[1780586735280,95.79,63913.9,39.0,-0.03682,2e-05,3.503]
[1780586736563,95.79,63913.9,39.0,-0.03682,2e-05,3.503]
[1780586737937,95.79,63915.41,39.0,-0.03679,2e-05,3.5009]
[1780586739308,95.79,63926.86,39.0,-0.03657,2e-05,3.48445]
[1780586744343,95.8,63931.82,39.0,-0.03648,2e-05,3.47768]
[1780586747364,95.8,63941.28,39.0,-0.0363,2e-05,3.4643]
[1780586750385,95.8,63931.67,39.0,-0.03649,2e-05,3.47846]
[1780586752836,95.8,63933.6,39.0,-0.03645,2e-05,3.47576]
[1780586753007,95.8,63933.6,39.0,-0.03645,2e-05,3.47576]
[1780586753079,95.8,63933.83,39.0,-0.03645,2e-05,3.47559]
[1780586753604,95.8,63950.75,39.0,-0.03613,2e-05,3.45127]
[1780586754437,95.8,63950.75,39.0,-0.03613,2e-05,3.45127]
[1780586755593,95.8,63954.74,39.0,-0.03605,2e-05,3.44536]
[1780586755790,95.8,63954.74,39.0,-0.03605,2e-05,3.44536]
[1780586757578,95.8,63958.73,39.0,-0.03597,2e-05,3.43949]
[1780586758027,95.8,63958.73,39.0,-0.03597,2e-05,3.43949]
[1780586758583,95.8,63963.6,39.0,-0.03588,2e-05,3.43252]
[1780586759189,95.8,63984.58,39.0,-0.03548,2e-05,3.40251]
[1780586759911,95.8,63984.58,39.0,-0.03548,2e-05,3.40251]
[1780586760797,95.8,63987.66,39.0,-0.03542,2e-05,3.39812]
[1780586760969,95.8,63987.66,39.0,-0.03542,2e-05,3.39812]
[1780586761415,95.8,63985.04,39.0,-0.03547,2e-05,3.40184]
[1780586761972,95.8,63985.04,39.0,-0.03547,2e-05,3.40184]
[1780586762856,95.8,63986.59,39.0,-0.03544,2e-05,3.39963]
[1780586763002,95.8,63986.59,39.0,-0.03544,2e-05,3.39963]
[1780586766525,95.8,63974.87,39.0,-0.03566,2e-05,3.41626]
[1780586768393,95.8,63971.22,39.0,-0.03573,2e-05,3.42145]
[1780586768884,95.8,63983.91,39.0,-0.03549,2e-05,3.40336]
[1780586770097,95.8,63983.91,39.0,-0.03549,2e-05,3.40336]
[1780586770199,95.8,63999.55,39.0,-0.0352,2e-05,3.38114]
[1780586770809,95.8,63999.55,39.0,-0.0352,2e-05,3.38114]
[1780586775311,95.8,63990.1,39.0,-0.03538,2e-05,3.39457]
[1780586775498,95.8,63990.1,39.0,-0.03538,2e-05,3.39457]
[1780586776562,95.8,63982.49,39.0,-0.03552,2e-05,3.40536]
[1780586777028,95.8,63966.53,39.0,-0.03582,2e-05,3.42807]
[1780586778017,95.8,63966.53,39.0,-0.03582,2e-05,3.42807]
[1780586780193,95.8,63964.76,39.0,-0.03585,2e-05,3.43054]
[1780586780890,95.8,63963.25,39.0,-0.03588,2e-05,3.43257]
[1780586781204,95.8,63963.25,39.0,-0.03588,2e-05,3.43257]
[1780586781424,95.79,63963.32,39.0,-0.03588,2e-05,3.43241]
[1780586782264,95.79,63963.32,39.0,-0.03588,2e-05,3.43241]
[1780586785680,95.79,63981.67,39.0,-0.03553,2e-05,3.40595]
[1780586789822,95.79,63971.78,39.0,-0.03571,2e-05,3.41984]
[1780586793736,95.79,63960.23,39.0,-0.0359,2e-05,3.43327]
[1780586795506,95.79,63960.08,39.0,-0.0359,2e-05,3.43335]
[1780586795923,95.79,63960.08,39.0,-0.0359,2e-05,3.43335]
[1780586799550,95.78,63952.51,39.0,-0.03604,2e-05,3.44385]
[1780586804823,95.78,63939.13,39.0,-0.03629,2e-05,3.4626]
[1780586807844,95.78,63949.6,39.0,-0.03608,2e-05,3.44713]
[1780586811873,95.77,63959.77,39.0,-0.03589,2e-05,3.43223]
[1780586816908,95.77,63953.58,39.0,-0.036,2e-05,3.44073]
[1780586821943,95.77,63962.76,39.0,-0.03582,2e-05,3.42724]
[1780586826980,95.76,63954.94,39.0,-0.03597,2e-05,3.4381]
[1780586831008,95.76,63970.37,39.0,-0.03567,2e-05,3.41581]
[1780586831749,95.76,63970.37,39.0,-0.03567,2e-05,3.41581]
[1780586837050,95.76,63966.13,39.0,-0.03575,2e-05,3.42166]
[1780586841125,95.76,63961.81,39.0,-0.03583,2e-05,3.42769]
[1780586847121,95.76,63951.96,39.0,-0.03601,2e-05,3.4413]
[1780586852156,95.75,63950.41,39.0,-0.036,2e-05,3.44019]
[1780586855177,95.75,63959.87,39.0,-0.03582,2e-05,3.42646]
[1780586855942,95.75,63959.87,39.0,-0.03582,2e-05,3.42646]
[1780586861219,95.75,63965.25,39.0,-0.03572,2e-05,3.41846]
[1780586866254,95.74,63964.72,39.0,-0.03572,2e-05,3.41901]
[1780586871293,95.74,63956.39,39.0,-0.03588,2e-05,3.43069]
[1780586874314,95.74,63965.99,39.0,-0.0357,2e-05,3.41682]
[1780586878720,95.74,63965.35,39.0,-0.03571,2e-05,3.41758]
[1780586879349,95.74,63983.89,39.0,-0.03536,2e-05,3.39118]
[1780586880365,95.74,63994.13,39.0,-0.03517,2e-05,3.37669]
[1780586880611,95.74,63994.13,39.0,-0.03517,2e-05,3.37669]
[1780586882378,95.74,63980.26,39.0,-0.03543,2e-05,3.3964]
[1780586882807,95.74,63980.26,39.0,-0.03543,2e-05,3.3964]
[1780586885954,95.74,63969.33,39.0,-0.03563,2e-05,3.41189]
[1780586886412,95.74,63959.74,39.0,-0.03581,2e-05,3.42554]
[1780586887161,95.74,63959.74,39.0,-0.03581,2e-05,3.42554]
[1780586892455,95.74,63965.69,39.0,-0.0357,2e-05,3.4168]
[1780586894576,95.74,63965.19,39.0,-0.0357,2e-05,3.41747]
[1780586900514,95.73,63961.06,39.0,-0.03578,2e-05,3.4231]
[1780586904541,95.73,63970.25,39.0,-0.0356,2e-05,3.40983]
[1780586909075,95.73,63954.97,39.0,-0.03589,2e-05,3.43149]
[1780586910584,95.73,63943.95,39.0,-0.0361,2e-05,3.4472]
[1780586911668,95.73,63943.95,39.0,-0.0361,2e-05,3.4472]
[1780586912436,95.73,63943.95,39.0,-0.0361,2e-05,3.4472]
[1780586913417,95.73,63937.58,39.0,-0.03619,2e-05,3.45334]
[1780586912598,95.73,63925.19,39.0,-0.03643,2e-05,3.47107]
[1780586913605,95.73,63913.82,39.0,-0.03664,2e-05,3.48736]
[1780586918564,95.72,63915.35,39.0,-0.0366,2e-05,3.48433]
[1780586923956,95.72,63927.94,39.0,-0.03635,2e-05,3.46563]
[1780586929100,95.71,63934.86,39.0,-0.03622,2e-05,3.45515]
[1780586929454,95.71,63934.86,39.0,-0.03622,2e-05,3.45515]
[1780586930724,95.71,63948.3,39.0,-0.03596,2e-05,3.43557]
[1780586932968,95.71,63961.63,39.0,-0.0357,2e-05,3.41633]
[1780586938780,95.71,63955.41,39.0,-0.03582,2e-05,3.42505]
[1780586943822,95.7,63954.13,39.0,-0.03584,2e-05,3.4266]
[1780586948856,95.7,63946.74,39.0,-0.03597,2e-05,3.43687]
[1780586951476,95.7,63937.44,39.0,-0.03615,2e-05,3.44999]
[1780586954705,95.7,63930.37,39.0,-0.03628,2e-05,3.45996]
[1780586955861,95.7,63926.68,39.0,-0.03635,2e-05,3.46516]
[1780586956914,95.69,63910.44,39.0,-0.03666,2e-05,3.48838]
[1780586961949,95.69,63906.85,39.0,-0.03672,2e-05,3.4928]
[1780586964415,95.68,63904.95,39.0,-0.03675,2e-05,3.49522]
[1780586965610,95.68,63912.02,39.0,-0.03661,2e-05,3.48465]
[1780586971214,95.67,63910.88,39.0,-0.03662,2e-05,3.48553]
[1780586971565,95.67,63909.76,39.0,-0.03661,2e-05,3.48407]
[1780586972104,95.67,63909.76,39.0,-0.03661,2e-05,3.48407]
[1780586974336,95.67,63916.17,39.0,-0.03649,2e-05,3.47451]
[1780586974785,95.67,63916.25,39.0,-0.03648,2e-05,3.47426]
[1780586976111,95.67,63915.69,39.0,-0.03649,2e-05,3.47493]
[1780586981954,95.66,63915.74,39.0,-0.03648,2e-05,3.47406]
[1780586987407,95.65,63906.68,39.0,-0.03665,2e-05,3.48645]
[1780586987409,95.65,63906.68,39.0,-0.03665,2e-05,3.48645]
[1780586992360,95.65,63916.61,39.0,-0.03645,2e-05,3.47137]
[1780586993721,95.65,63917.99,39.0,-0.03642,2e-05,3.46913]
[1780586993729,95.65,63917.99,39.0,-0.03642,2e-05,3.46913]
[1780586999215,95.64,63914.35,39.0,-0.03648,2e-05,3.4737]
[1780586999923,95.64,63914.35,39.0,-0.03648,2e-05,3.4737]
[1780587000094,95.64,63914.35,39.0,-0.03648,2e-05,3.4737]
[1780587000097,95.64,63914.35,39.0,-0.03648,2e-05,3.4737]
[1780587000176,95.64,63914.35,39.0,-0.03648,2e-05,3.4737]
[1780587000247,95.64,63914.35,39.0,-0.03648,2e-05,3.4737]
[1780587001334,95.64,63914.46,39.0,-0.03647,2e-05,3.47341]
[1780587003143,95.64,63915.87,39.0,-0.03644,2e-05,3.47124]
[1780587003381,95.64,63915.87,39.0,-0.03644,2e-05,3.47124]
[1780587005319,95.64,63917.2,39.0,-0.03642,2e-05,3.46908]
[1780587006737,95.63,63918.1,39.0,-0.03639,2e-05,3.46754]
[1780587010751,95.63,63929.96,39.0,-0.03616,2e-05,3.45005]
[1780587013648,95.63,63939.6,39.0,-0.03598,2e-05,3.43591]
[1780587013810,95.63,63939.6,39.0,-0.03598,2e-05,3.43591]
[1780587018094,95.62,63928.65,39.0,-0.03618,2e-05,3.45136]
[1780587019463,95.62,63948.43,39.0,-0.0358,2e-05,3.42285]
[1780587022484,95.62,63960.24,39.0,-0.03558,2e-05,3.40589]
[1780587025505,95.62,63949.02,39.0,-0.03579,2e-05,3.42186]
[1780587029185,95.62,63948.38,39.0,-0.0358,2e-05,3.42268]
[1780587034568,95.62,63936.88,39.0,-0.03599,2e-05,3.43599]
[1780587039603,95.62,63931.38,39.0,-0.03609,2e-05,3.44355]
[1780587044637,95.61,63922.0,39.0,-0.03626,2e-05,3.45663]
[1780587045783,95.61,63922.0,39.0,-0.03626,2e-05,3.45663]
[1780587046825,95.61,63920.01,39.0,-0.0363,2e-05,3.4594]
[1780587052813,95.61,63917.09,39.0,-0.03635,2e-05,3.46301]
[1780587057320,95.6,63916.85,39.0,-0.03635,2e-05,3.46294]
[1780587057832,95.6,63916.44,39.0,-0.03635,2e-05,3.46333]
[1780587058357,95.6,63932.33,39.0,-0.03605,2e-05,3.44046]
[1780587061118,95.6,63933.79,39.0,-0.03602,2e-05,3.43825]
[1780587063079,95.6,63927.55,39.0,-0.03614,2e-05,3.44708]
[1780587063966,95.6,63952.58,39.0,-0.03566,2e-05,3.41108]
[1780587065679,95.6,63951.54,39.0,-0.03568,2e-05,3.41255]
[1780587071855,95.6,63955.53,39.0,-0.0356,2e-05,3.40681]
[1780587076889,95.6,63962.39,39.0,-0.03547,2e-05,3.39704]
[1780587081925,95.6,63959.86,39.0,-0.03552,2e-05,3.40071]
[1780587083583,95.6,63959.86,39.0,-0.03552,2e-05,3.40071]
[1780587084946,95.6,63974.93,39.0,-0.03524,2e-05,3.37933]
[1780587085650,95.6,63974.93,39.0,-0.03524,2e-05,3.37933]
[1780587085954,95.6,63984.87,39.0,-0.03505,2e-05,3.36526]
[1780587088266,95.61,63974.82,39.0,-0.03526,2e-05,3.38089]
[1780587091995,95.63,63983.18,39.0,-0.0351,2e-05,3.3681]
[1780587097055,95.64,63977.93,39.0,-0.03522,2e-05,3.37695]
[1780587100056,95.64,63989.46,39.0,-0.035,2e-05,3.36088]
[1780587104218,95.64,63974.32,39.0,-0.03529,2e-05,3.38261]
[1780587106097,95.65,63964.25,39.0,-0.03548,2e-05,3.39697]
[1780587108815,95.65,63959.77,39.0,-0.03556,2e-05,3.40339]
[1780587114154,95.65,63956.33,39.0,-0.03563,2e-05,3.40828]
[1780587119189,95.65,63954.61,39.0,-0.03566,2e-05,3.41072]
[1780587122210,95.65,63977.16,39.0,-0.03524,2e-05,3.37867]
[1780587127612,95.65,63978.59,39.0,-0.03521,2e-05,3.37684]
[1780587128255,95.65,63958.56,39.0,-0.03559,2e-05,3.40539]
[1780587131478,95.65,63955.65,39.0,-0.03565,2e-05,3.40954]
[1780587137318,95.65,63957.35,39.0,-0.03561,2e-05,3.40708]
[1780587141139,95.65,63951.76,39.0,-0.03572,2e-05,3.41507]
[1780587141350,95.65,63973.39,39.0,-0.03531,2e-05,3.38428]
[1780587144236,95.65,63967.02,39.0,-0.03543,2e-05,3.39341]
[1780587144516,95.65,63967.02,39.0,-0.03543,2e-05,3.39341]
[1780587145456,95.65,63966.68,39.0,-0.03544,2e-05,3.39393]
[1780587145697,95.65,64000.6,39.0,-0.03481,2e-05,3.34596]
[1780587146126,95.65,64000.6,39.0,-0.03481,2e-05,3.34596]
[1780587147208,95.65,64006.18,39.0,-0.0347,2e-05,3.33806]
[1780587147399,95.65,64016.56,39.0,-0.03451,2e-05,3.32343]
[1780587148518,95.65,64016.56,39.0,-0.03451,2e-05,3.32343]
[1780587149728,95.65,64006.33,39.0,-0.0347,2e-05,3.33768]
[1780587150438,95.65,64006.33,39.0,-0.0347,2e-05,3.33768]
[1780587150506,95.65,64000.55,39.0,-0.0348,2e-05,3.34573]
[1780587151173,95.65,64000.55,39.0,-0.0348,2e-05,3.34573]
[1780587151634,95.65,64000.55,39.0,-0.0348,2e-05,3.34573]
[1780587151813,95.65,63996.89,39.0,-0.03485,2e-05,3.34811]
[1780587152325,95.65,63996.89,39.0,-0.03485,2e-05,3.34811]
[1780587153054,95.65,63994.81,39.0,-0.03489,2e-05,3.35115]
[1780587153605,95.65,63994.81,39.0,-0.03489,2e-05,3.35115]
[1780587155455,95.65,63985.6,39.0,-0.03506,2e-05,3.36442]
[1780587157469,95.65,63975.18,39.0,-0.03526,2e-05,3.3793]
[1780587158793,95.65,63972.64,39.0,-0.0353,2e-05,3.38295]
[1780587160563,95.65,63960.1,39.0,-0.03554,2e-05,3.40084]
[1780587166665,95.65,63956.86,39.0,-0.0356,2e-05,3.40546]
[1780587168667,95.65,63948.16,39.0,-0.03577,2e-05,3.41787]
[1780587169315,95.65,63940.64,39.0,-0.03591,2e-05,3.4286]
[1780587170827,95.65,63939.61,39.0,-0.03593,2e-05,3.42999]
[1780587172200,95.65,63941.67,39.0,-0.03589,2e-05,3.427]
[1780587177611,95.65,63932.31,39.0,-0.03606,2e-05,3.44016]
[1780587177978,95.65,63932.31,39.0,-0.03606,2e-05,3.44016]
[1780587180635,95.65,63914.97,39.0,-0.03639,2e-05,3.46492]
[1780587181080,95.65,63914.97,39.0,-0.03639,2e-05,3.46492]
[1780587183600,95.65,63908.41,39.0,-0.03651,2e-05,3.47417]
[1780587183656,95.64,63895.17,39.0,-0.03677,2e-05,3.49322]
[1780587183883,95.64,63895.17,39.0,-0.03677,2e-05,3.49322]
[1780587186233,95.64,63880.41,39.0,-0.03705,2e-05,3.51436]
[1780587186677,95.64,63878.72,39.0,-0.03708,2e-05,3.51664]
[1780587186770,95.64,63878.72,39.0,-0.03708,2e-05,3.51664]
[1780587192318,95.64,63874.18,39.0,-0.03717,2e-05,3.52341]
[1780587197754,95.64,63860.38,39.0,-0.03744,2e-05,3.54367]
[1780587198596,95.64,63860.38,39.0,-0.03744,2e-05,3.54367]
[1780587200728,95.64,63851.36,39.0,-0.03762,2e-05,3.55686]
[1780587202010,95.64,63850.28,39.0,-0.03764,2e-05,3.55837]
[1780587202239,95.64,63850.28,39.0,-0.03764,2e-05,3.55837]
[1780587204414,95.64,63841.48,39.0,-0.03782,2e-05,3.57128]
[1780587207678,95.64,63844.11,39.0,-0.03776,2e-05,3.56716]
[1780587209842,95.64,63855.64,39.0,-0.03753,2e-05,3.55009]
[1780587214163,95.64,63863.15,39.0,-0.03735,2e-05,3.53604]
[1780587217804,95.64,63873.05,39.0,-0.03716,2e-05,3.52158]
[1780587222934,95.64,63871.96,39.0,-0.03718,2e-05,3.52331]
[1780587224519,95.64,63871.96,39.0,-0.03718,2e-05,3.52331]
[1780587225761,95.64,63871.74,39.0,-0.03719,2e-05,3.52367]
[1780587225806,95.64,63855.47,39.0,-0.03751,2e-05,3.5475]
[1780587227704,95.64,63846.63,39.0,-0.03768,2e-05,3.56048]
[1780587228494,95.64,63846.0,39.0,-0.03769,2e-05,3.56135]
[1780587228794,95.64,63846.0,39.0,-0.03769,2e-05,3.56135]
[1780587228596,95.64,63831.3,39.0,-0.03798,2e-05,3.58297]
[1780587229755,95.64,63841.96,39.0,-0.03777,2e-05,3.56717]
[1780587229985,95.64,63853.91,39.0,-0.03754,2e-05,3.5496]
[1780587234436,95.64,63856.7,39.0,-0.03748,2e-05,3.5454]
[1780587236827,95.64,63866.32,39.0,-0.03729,2e-05,3.5313]
[1780587242070,95.64,63867.83,39.0,-0.03726,2e-05,3.52922]
[1780587246921,95.64,63868.72,39.0,-0.03724,2e-05,3.52793]
[1780587248409,95.64,63861.88,39.0,-0.03738,2e-05,3.53794]
[1780587248460,95.64,63852.38,39.0,-0.03757,2e-05,3.55186]
[1780587251806,95.64,63845.11,39.0,-0.03771,2e-05,3.56247]
[1780587257474,95.63,63851.63,39.0,-0.03758,2e-05,3.55262]
[1780587257522,95.63,63863.81,39.0,-0.03734,2e-05,3.53474]
[1780587261535,95.63,63872.04,39.0,-0.03717,2e-05,3.52275]
[1780587261637,95.63,63855.57,39.0,-0.0375,2e-05,3.54687]
[1780587263222,95.63,63849.5,39.0,-0.03762,2e-05,3.55576]
[1780587265239,95.63,63858.94,39.0,-0.03743,2e-05,3.54184]
[1780587267343,95.63,63859.35,39.0,-0.03742,2e-05,3.54123]
[1780587268823,95.63,63856.21,39.0,-0.03748,2e-05,3.54582]
[1780587270403,95.63,63849.74,39.0,-0.03761,2e-05,3.55528]
[1780587270417,95.63,63840.49,39.0,-0.03779,2e-05,3.56888]
[1780587271344,95.63,63840.49,39.0,-0.03779,2e-05,3.56888]
[1780587271874,95.63,63840.49,39.0,-0.03779,2e-05,3.56888]
[1780587274564,95.63,63833.64,39.0,-0.0379,2e-05,3.57584]
[1780587276798,95.63,63832.81,39.0,-0.03791,2e-05,3.57694]
[1780587277063,95.63,63831.52,39.0,-0.03794,2e-05,3.57877]
[1780587279161,95.63,63832.33,39.0,-0.03792,2e-05,3.57743]
[1780587280188,95.63,63836.95,39.0,-0.03783,2e-05,3.57055]
[1780587283831,95.63,63846.99,39.0,-0.03763,2e-05,3.55563]
[1780587285890,95.63,63846.99,39.0,-0.03763,2e-05,3.55557]
[1780587288612,95.63,63852.74,39.0,-0.03751,2e-05,3.54703]
[1780587291524,95.63,63847.77,39.0,-0.03761,2e-05,3.55428]
[1780587292889,95.62,63847.5,39.0,-0.03761,2e-05,3.55465]
[1780587293466,95.62,63864.34,39.0,-0.03728,2e-05,3.52992]
[1780587297189,95.62,63864.53,39.0,-0.03728,2e-05,3.52969]
[1780587300008,95.63,63868.08,39.0,-0.03721,2e-05,3.52454]
[1780587300207,95.63,63868.08,39.0,-0.03721,2e-05,3.52454]
[1780587302228,95.63,63878.39,39.0,-0.03701,2e-05,3.50957]
[1780587303229,95.63,63885.7,39.0,-0.03687,2e-05,3.49894]
[1780587303796,95.63,63908.61,39.0,-0.03643,2e-05,3.46587]
[1780587304845,95.63,63918.12,39.0,-0.03624,2e-05,3.45228]
[1780587306571,95.63,63929.53,39.0,-0.03603,2e-05,3.43619]
[1780587307124,95.63,63929.53,39.0,-0.03603,2e-05,3.43619]
[1780587307820,95.63,63929.53,39.0,-0.03603,2e-05,3.43619]
[1780587307923,95.63,63929.09,39.0,-0.03604,2e-05,3.43699]
[1780587311828,95.63,63920.85,39.0,-0.0362,2e-05,3.44863]
[1780587313620,95.63,63910.05,39.0,-0.0364,2e-05,3.46396]
[1780587314201,95.63,63910.05,39.0,-0.0364,2e-05,3.46396]
[1780587316158,95.63,63920.45,39.0,-0.0362,2e-05,3.44879]
[1780587317419,95.63,63920.51,39.0,-0.0362,2e-05,3.44863]
[1780587320439,95.62,63915.59,39.0,-0.03629,2e-05,3.45548]
[1780587321206,95.62,63915.15,39.0,-0.0363,2e-05,3.45603]
[1780587325856,95.62,63918.52,39.0,-0.03623,2e-05,3.45081]
[1780587325932,95.62,63930.04,39.0,-0.036,2e-05,3.43418]
[1780587331764,95.62,63914.09,39.0,-0.03628,2e-05,3.45384]
[1780587336703,95.61,63910.06,39.0,-0.03635,2e-05,3.45932]
[1780587336973,95.61,63910.06,39.0,-0.03635,2e-05,3.45932]
[1780587336799,95.61,63900.49,39.0,-0.03653,2e-05,3.47304]
[1780587341834,95.61,63900.69,39.0,-0.03652,2e-05,3.47217]
[1780587346849,95.6,63898.23,39.0,-0.03656,2e-05,3.47524]
[1780587347876,95.6,63912.31,39.0,-0.03629,2e-05,3.45468]
[1780587349142,95.6,63914.51,39.0,-0.03625,2e-05,3.45143]
[1780587352912,95.6,63933.63,39.0,-0.03588,2e-05,3.42369]
[1780587353410,95.6,63933.63,39.0,-0.03588,2e-05,3.42369]
[1780587353919,95.6,63944.92,39.0,-0.03566,2e-05,3.40752]
[1780587358008,95.6,63938.88,39.0,-0.03578,2e-05,3.41612]
[1780587361977,95.6,63921.98,39.0,-0.0361,2e-05,3.44021]
[1780587362690,95.6,63921.98,39.0,-0.0361,2e-05,3.44021]
[1780587363089,95.6,63921.98,39.0,-0.0361,2e-05,3.44021]
[1780587363025,95.6,63907.12,39.0,-0.03638,2e-05,3.46155]
[1780587364022,95.6,63897.37,39.0,-0.03657,2e-05,3.47567]
[1780587365121,95.6,63889.33,39.0,-0.03672,2e-05,3.48731]
[1780587365464,95.6,63889.33,39.0,-0.03672,2e-05,3.48731]
[1780587365876,95.6,63889.33,39.0,-0.03672,2e-05,3.48731]
[1780587366033,95.6,63880.59,39.0,-0.03689,2e-05,3.49997]
[1780587369020,95.59,63887.04,39.0,-0.03676,2e-05,3.49028]
[1780587369716,95.59,63887.04,39.0,-0.03676,2e-05,3.49013]
[1780587370515,95.59,63879.61,39.0,-0.03691,2e-05,3.50087]
[1780587370532,95.59,63874.91,39.0,-0.037,2e-05,3.50754]
[1780587374705,95.59,63885.94,39.0,-0.03678,2e-05,3.49173]
[1780587377866,95.59,63891.14,39.0,-0.03668,2e-05,3.48426]
[1780587380055,95.59,63888.41,39.0,-0.03674,2e-05,3.48846]
[1780587380970,95.59,63895.75,39.0,-0.0366,2e-05,3.47782]
[1780587382900,95.6,63898.37,39.0,-0.03655,2e-05,3.4742]
[1780587382948,95.6,63902.78,39.0,-0.03647,2e-05,3.46802]
[1780587388796,95.59,63897.56,39.0,-0.03656,2e-05,3.47511]
[1780587388908,95.59,63897.56,39.0,-0.03656,2e-05,3.47511]
[1780587389399,95.59,63897.9,39.0,-0.03655,2e-05,3.47437]
[1780587389740,95.59,63897.9,39.0,-0.03655,2e-05,3.47437]
[1780587389998,95.59,63897.9,39.0,-0.03655,2e-05,3.47437]
[1780587389881,95.59,63870.21,39.0,-0.03709,2e-05,3.51459]
[1780587390511,95.59,63870.21,39.0,-0.03709,2e-05,3.51459]
[1780587391124,95.59,63870.21,39.0,-0.03709,2e-05,3.51459]
[1780587390650,95.59,63826.43,39.0,-0.03795,2e-05,3.57873]
[1780587391405,95.59,63826.43,39.0,-0.03795,2e-05,3.57873]
[1780587391886,95.59,63826.43,39.0,-0.03795,2e-05,3.57873]
[1780587392070,95.59,63826.43,39.0,-0.03795,2e-05,3.57873]
[1780587392088,95.59,63820.73,39.0,-0.03803,2e-05,3.58398]
[1780587392361,95.59,63820.73,39.0,-0.03803,2e-05,3.58398]
[1780587393053,95.57,63831.02,39.0,-0.03781,2e-05,3.56727]
[1780587394311,95.57,63829.96,39.0,-0.03783,2e-05,3.56877]
[1780587397761,95.57,63846.85,39.0,-0.03749,2e-05,3.54376]
[1780587398556,95.57,63846.85,39.0,-0.03749,2e-05,3.54376]
[1780587398665,95.57,63846.85,39.0,-0.03749,2e-05,3.54376]
[1780587399638,95.57,63848.08,39.0,-0.03747,2e-05,3.54195]
[1780587401129,95.57,63848.85,39.0,-0.03745,2e-05,3.54079]
[1780587401301,95.57,63848.85,39.0,-0.03745,2e-05,3.54079]
[1780587401478,95.57,63848.85,39.0,-0.03745,2e-05,3.54079]
[1780587403607,95.57,63864.28,39.0,-0.03715,2e-05,3.51825]
[1780587405891,95.57,63866.94,39.0,-0.0371,2e-05,3.5144]
[1780587406498,95.57,63871.55,39.0,-0.03701,2e-05,3.50776]
[1780587407120,95.57,63869.11,39.0,-0.03706,2e-05,3.51136]
[1780587412913,95.58,63875.91,39.0,-0.03693,2e-05,3.50169]
[1780587413717,95.58,63873.96,39.0,-0.03697,2e-05,3.50464]
[1780587414601,95.58,63874.56,39.0,-0.03696,2e-05,3.50382]
[1780587415034,95.58,63874.56,39.0,-0.03696,2e-05,3.50382]
[1780587416536,95.58,63868.74,39.0,-0.03707,2e-05,3.51235]
[1780587421889,95.58,63873.59,39.0,-0.03698,2e-05,3.50552]
[1780587426136,95.58,63890.48,39.0,-0.03666,2e-05,3.4813]
[1780587427059,95.58,63890.48,39.0,-0.03666,2e-05,3.4813]
[1780587427073,95.58,63874.8,39.0,-0.03696,2e-05,3.50417]
[1780587427825,95.58,63874.8,39.0,-0.03696,2e-05,3.50417]
[1780587427844,95.58,63874.8,39.0,-0.03696,2e-05,3.50417]
[1780587427945,95.58,63879.57,39.0,-0.03687,2e-05,3.49728]
[1780587428306,95.58,63879.57,39.0,-0.03687,2e-05,3.49728]
[1780587433825,95.58,63894.2,39.0,-0.03658,2e-05,3.47551]
[1780587433839,95.58,63886.21,39.0,-0.03673,2e-05,3.48684]
[1780587435636,95.58,63882.57,39.0,-0.0368,2e-05,3.49213]
[1780587435737,95.58,63885.23,39.0,-0.03675,2e-05,3.4882]
[1780587437946,95.58,63881.41,39.0,-0.03682,2e-05,3.49374]
[1780587438040,95.57,63878.21,39.0,-0.03688,2e-05,3.4981]
[1780587438470,95.57,63878.21,39.0,-0.03688,2e-05,3.4981]
[1780587438596,95.57,63868.56,39.0,-0.03707,2e-05,3.51215]
[1780587441249,95.57,63863.68,39.0,-0.03716,2e-05,3.51904]
[1780587441796,95.57,63863.68,39.0,-0.03716,2e-05,3.51904]
[1780587442027,95.57,63860.72,39.0,-0.03721,2e-05,3.52297]
[1780587442928,95.57,63860.72,39.0,-0.03721,2e-05,3.52297]
[1780587447985,95.57,63846.73,39.0,-0.03749,2e-05,3.54334]
[1780587450648,95.57,63838.73,39.0,-0.03764,2e-05,3.55502]
[1780587453710,95.57,63819.53,39.0,-0.03799,2e-05,3.58016]
[1780587456669,95.56,63817.36,39.0,-0.03804,2e-05,3.5832]
[1780587459750,95.56,63805.56,39.0,-0.03827,2e-05,3.60041]
[1780587461618,95.56,63806.88,39.0,-0.03824,2e-05,3.59834]
[1780587463949,95.56,63804.49,39.0,-0.03828,2e-05,3.60154]
[1780587469239,95.55,63806.28,39.0,-0.03824,2e-05,3.59831]
[1780587469681,95.55,63804.84,39.0,-0.03827,2e-05,3.60034]
[1780587469820,95.55,63792.15,39.0,-0.03852,2e-05,3.61909]
[1780587470807,95.55,63792.15,39.0,-0.03852,2e-05,3.61909]
[1780587471617,95.55,63792.27,39.0,-0.03852,2e-05,3.61877]
[1780587476869,95.54,63790.74,39.0,-0.03854,2e-05,3.62025]
[1780587479890,95.54,63780.97,39.0,-0.03873,2e-05,3.63436]
[1780587480412,95.54,63780.97,39.0,-0.03873,2e-05,3.63436]
[1780587482670,95.54,63786.88,39.0,-0.03861,2e-05,3.6254]
[1780587483897,95.54,63786.6,39.0,-0.03861,2e-05,3.62576]
[1780587484211,95.54,63786.6,39.0,-0.03861,2e-05,3.62576]
[1780587488623,95.53,63788.47,39.0,-0.03857,2e-05,3.62222]
[1780587490497,95.53,63776.17,39.0,-0.03881,2e-05,3.64037]
[1780587494094,95.53,63783.75,39.0,-0.03866,2e-05,3.62882]
[1780587494510,95.53,63782.95,39.0,-0.03867,2e-05,3.62996]
[1780587495392,95.52,63787.15,39.0,-0.03858,2e-05,3.62353]
[1780587495967,95.52,63787.15,39.0,-0.03858,2e-05,3.62353]
[1780587496028,95.52,63787.15,39.0,-0.03858,2e-05,3.62353]
[1780587499029,95.52,63784.59,39.0,-0.03863,2e-05,3.62699]
[1780587501073,95.52,63787.67,39.0,-0.03857,2e-05,3.6222]
[1780587501653,95.52,63787.54,39.0,-0.03857,2e-05,3.62235]
[1780587503779,95.52,63796.88,39.0,-0.03838,2e-05,3.60815]
[1780587507460,95.51,63812.1,39.0,-0.03806,2e-05,3.58511]
[1780587513002,95.51,63819.62,39.0,-0.03788,2e-05,3.57064]
[1780587515055,95.51,63819.8,39.0,-0.03788,2e-05,3.57026]
[1780587517167,95.51,63815.68,39.0,-0.03796,2e-05,3.57622]
[1780587520360,95.5,63827.89,39.0,-0.03771,2e-05,3.55798]
[1780587521266,95.5,63827.89,39.0,-0.03771,2e-05,3.55798]
[1780587524398,95.5,63825.63,39.0,-0.03775,2e-05,3.56111]
[1780587525906,95.5,63826.0,39.0,-0.03774,2e-05,3.56052]
[1780587527098,95.5,63826.99,39.0,-0.03772,2e-05,3.55902]
[1780587527964,95.5,63831.12,39.0,-0.03764,2e-05,3.5529]
[1780587530780,95.5,63842.66,39.0,-0.03741,2e-05,3.5359]
[1780587536289,95.5,63828.4,39.0,-0.03769,2e-05,3.55676]
[1780587538303,95.5,63816.6,39.0,-0.03793,2e-05,3.57407]
[1780587541324,95.5,63800.36,39.0,-0.03825,2e-05,3.59793]
[1780587542539,95.5,63800.34,39.0,-0.03825,2e-05,3.59785]
[1780587543338,95.5,63817.13,39.0,-0.03791,2e-05,3.57287]
[1780587543461,95.5,63817.13,39.0,-0.03791,2e-05,3.57287]
[1780587547079,95.49,63819.81,39.0,-0.03786,2e-05,3.56878]
[1780587547427,95.49,63820.04,39.0,-0.03785,2e-05,3.56832]
[1780587553284,95.49,63831.32,39.0,-0.03762,2e-05,3.55149]
[1780587558443,95.49,63836.29,39.0,-0.03752,2e-05,3.54403]
[1780587561562,95.49,63839.89,39.0,-0.03745,2e-05,3.53872]
[1780587562090,95.49,63839.89,39.0,-0.03745,2e-05,3.53872]
[1780587562471,95.49,63853.01,39.0,-0.03719,2e-05,3.51948]
[1780587566753,95.49,63853.05,39.0,-0.03719,2e-05,3.51948]
[1780587568544,95.49,63868.23,39.0,-0.0369,2e-05,3.49746]
[1780587570558,95.49,63857.54,39.0,-0.03711,2e-05,3.51317]
[1780587574122,95.49,63867.7,39.0,-0.03688,2e-05,3.49557]
[1780587576600,95.5,63858.21,39.0,-0.03707,2e-05,3.50955]
[1780587581671,95.5,63851.28,39.0,-0.03721,2e-05,3.51986]
[1780587582394,95.5,63850.12,39.0,-0.03723,2e-05,3.52159]
[1780587582642,95.5,63836.4,39.0,-0.0375,2e-05,3.54173]
[1780587583691,95.5,63836.4,39.0,-0.0375,2e-05,3.54173]
[1780587587725,95.5,63842.35,39.0,-0.03739,2e-05,3.53301]
[1780587588314,95.5,63842.35,39.0,-0.03739,2e-05,3.53301]
[1780587588389,95.5,63830.36,39.0,-0.03762,2e-05,3.55063]
[1780587588492,95.5,63830.36,39.0,-0.03762,2e-05,3.55063]
[1780587592431,95.5,63817.64,39.0,-0.03787,2e-05,3.56925]
[1780587593429,95.5,63814.29,39.0,-0.03794,2e-05,3.57414]
[1780587594529,95.5,63814.04,39.0,-0.03794,2e-05,3.57438]
[1780587598163,95.49,63808.89,39.0,-0.03804,2e-05,3.58185]
[1780587603852,95.49,63813.42,39.0,-0.03795,2e-05,3.57464]
[1780587606139,95.49,63830.63,39.0,-0.0376,2e-05,3.549]
[1780587612222,95.49,63832.13,39.0,-0.03757,2e-05,3.54671]
[1780587617014,95.49,63829.86,39.0,-0.03761,2e-05,3.54992]
[1780587618982,95.48,63832.88,39.0,-0.03755,2e-05,3.54542]
[1780587619413,95.48,63832.88,39.0,-0.03755,2e-05,3.54542]
[1780587619120,95.48,63814.4,39.0,-0.03792,2e-05,3.57264]
[1780587620436,95.48,63814.4,39.0,-0.03792,2e-05,3.57264]
[1780587620837,95.48,63805.8,39.0,-0.03809,2e-05,3.58529]
[1780587623967,95.48,63819.94,39.0,-0.03781,2e-05,3.56413]
[1780587628055,95.48,63825.21,39.0,-0.0377,2e-05,3.55615]
[1780587628086,95.48,63814.46,39.0,-0.03791,2e-05,3.57201]
[1780587628577,95.48,63814.46,39.0,-0.03791,2e-05,3.57201]
[1780587633712,95.48,63811.93,39.0,-0.03793,2e-05,3.57236]
[1780587634494,95.48,63811.57,39.0,-0.03793,2e-05,3.57282]
[1780587635313,95.48,63797.0,39.0,-0.03823,2e-05,3.59434]
[1780587637769,95.47,63796.1,39.0,-0.03824,2e-05,3.59545]
[1780587641087,95.47,63807.74,39.0,-0.038,2e-05,3.57779]
[1780587645300,95.47,63818.71,39.0,-0.03778,2e-05,3.56128]
[1780587649143,95.47,63829.34,39.0,-0.03757,2e-05,3.54549]
[1780587651349,95.47,63830.15,39.0,-0.03755,2e-05,3.54428]
[1780587651431,95.47,63830.15,39.0,-0.03755,2e-05,3.54428]
[1780587651705,95.47,63830.57,39.0,-0.03754,2e-05,3.54364]
[1780587653581,95.47,63840.79,39.0,-0.03734,2e-05,3.52862]
[1780587655190,95.47,63850.39,39.0,-0.03715,2e-05,3.51458]
[1780587656197,95.47,63861.75,39.0,-0.03693,2e-05,3.49804]
[1780587659218,95.47,63850.95,39.0,-0.03714,2e-05,3.51397]
[1780587661646,95.47,63851.92,39.0,-0.03712,2e-05,3.51258]
[1780587661242,95.47,63827.5,39.0,-0.03761,2e-05,3.54843]
[1780587662221,95.47,63827.5,39.0,-0.03761,2e-05,3.54843]
[1780587663204,95.47,63827.43,39.0,-0.03761,2e-05,3.54853]
[1780587665075,95.47,63827.07,39.0,-0.03761,2e-05,3.54898]
[1780587665447,95.47,63827.07,39.0,-0.03761,2e-05,3.54898]
[1780587666172,95.47,63821.3,39.0,-0.03773,2e-05,3.55745]
[1780587667688,95.47,63810.13,39.0,-0.03795,2e-05,3.57385]
[1780587668936,95.47,63803.72,39.0,-0.03808,2e-05,3.58327]
[1780587672485,95.46,63781.74,39.0,-0.03851,2e-05,3.61554]
[1780587673389,95.46,63781.74,39.0,-0.03851,2e-05,3.61554]
[1780587676021,95.46,63772.78,39.0,-0.03869,2e-05,3.62846]
[1780587676864,95.46,63776.37,39.0,-0.03861,2e-05,3.62293]
[1780587680805,95.45,63785.84,39.0,-0.03841,2e-05,3.60823]
[1780587684675,95.45,63792.76,39.0,-0.03827,2e-05,3.59743]
[1780587686698,95.44,63779.82,39.0,-0.03853,2e-05,3.61647]
[1780587686825,95.44,63779.82,39.0,-0.03853,2e-05,3.61647]
[1780587688872,95.44,63784.17,39.0,-0.03843,2e-05,3.60969]
[1780587690531,95.44,63784.36,39.0,-0.03843,2e-05,3.60915]
[1780587695749,95.43,63784.34,39.0,-0.03839,2e-05,3.60554]
[1780587696060,95.43,63784.34,39.0,-0.03839,2e-05,3.60554]
[1780587700206,95.43,63781.31,39.0,-0.03844,2e-05,3.60953]
[1780587702747,95.43,63779.11,39.0,-0.03848,2e-05,3.61239]
[1780587705318,95.42,63780.99,39.0,-0.03844,2e-05,3.60944]
[1780587709517,95.42,63756.55,39.0,-0.03893,2e-05,3.64528]
[1780587710006,95.42,63756.55,39.0,-0.03893,2e-05,3.64528]
[1780587712607,95.41,63742.77,39.0,-0.0392,2e-05,3.66518]
[1780587715398,95.41,63740.55,39.0,-0.03924,2e-05,3.66806]
[1780587717373,95.4,63737.62,39.0,-0.0393,2e-05,3.67199]
[1780587720663,95.4,63755.28,39.0,-0.03892,2e-05,3.64456]
[1780587721730,95.4,63755.28,39.0,-0.03892,2e-05,3.64456]
[1780587725700,95.39,63742.01,39.0,-0.03918,2e-05,3.66351]
[1780587727714,95.38,63752.34,39.0,-0.03896,2e-05,3.64754]
[1780587732749,95.38,63757.05,39.0,-0.03886,2e-05,3.63956]
[1780587733583,95.38,63757.05,39.0,-0.03886,2e-05,3.63956]
[1780587734737,95.37,63757.17,39.0,-0.03885,2e-05,3.63902]
[1780587736809,95.37,63764.59,39.0,-0.0387,2e-05,3.62774]
[1780587740171,95.37,63770.41,39.0,-0.03857,2e-05,3.61856]
[1780587740814,95.36,63783.32,39.0,-0.03831,2e-05,3.59902]
[1780587743402,95.36,63781.03,39.0,-0.03835,2e-05,3.60219]
[1780587743760,95.36,63778.41,39.0,-0.0384,2e-05,3.60598]
[1780587745538,95.36,63759.54,39.0,-0.03878,2e-05,3.63391]
[1780587746182,95.36,63743.19,39.0,-0.03911,2e-05,3.65847]
[1780587751891,95.35,63747.07,39.0,-0.03899,2e-05,3.64844]
[1780587756926,95.34,63750.06,39.0,-0.03892,2e-05,3.64299]
[1780587761962,95.33,63746.92,39.0,-0.03897,2e-05,3.64658]
[1780587766996,95.32,63746.66,39.0,-0.03896,2e-05,3.64603]
[1780587772132,95.32,63741.66,39.0,-0.03905,2e-05,3.65279]
[1780587776043,95.31,63741.59,39.0,-0.03904,2e-05,3.6521]
[1780587781101,95.3,63743.14,39.0,-0.039,2e-05,3.64883]
[1780587784312,95.3,63751.01,39.0,-0.03883,2e-05,3.63645]
[1780587784841,95.3,63751.01,39.0,-0.03883,2e-05,3.63645]
[1780587785836,95.29,63752.53,39.0,-0.0388,2e-05,3.63401]
[1780587785130,95.29,63779.71,39.0,-0.03824,2e-05,3.5934]
[1780587786525,95.29,63810.18,39.0,-0.03763,2e-05,3.54809]
[1780587787214,95.29,63841.67,39.0,-0.03701,2e-05,3.50176]
[1780587788600,95.29,63841.67,39.0,-0.03701,2e-05,3.50176]
[1780587788618,95.29,63841.67,39.0,-0.03701,2e-05,3.50176]
[1780587788587,95.29,63872.43,39.0,-0.03641,2e-05,3.45699]
[1780587788725,95.29,63872.43,39.0,-0.03641,2e-05,3.45699]
[1780587788779,95.29,63872.43,39.0,-0.03641,2e-05,3.45699]
[1780587788999,95.29,63872.43,39.0,-0.03641,2e-05,3.45699]
[1780587789225,95.29,63872.43,39.0,-0.03641,2e-05,3.45699]
[1780587789356,95.29,63870.17,39.0,-0.03646,2e-05,3.46033]
[1780587789860,95.29,63870.17,39.0,-0.03646,2e-05,3.46033]
[1780587790573,95.29,63870.17,39.0,-0.03646,2e-05,3.46033]
[1780587791656,95.29,63870.45,39.0,-0.03645,2e-05,3.4596]
[1780587791578,95.28,63868.45,39.0,-0.03648,2e-05,3.46188]
[1780587792229,95.28,63864.31,39.0,-0.03656,2e-05,3.46781]
[1780587793467,95.28,63864.31,39.0,-0.03656,2e-05,3.46781]
[1780587793477,95.28,63864.23,39.0,-0.03656,2e-05,3.46785]
[1780587794478,95.28,63864.23,39.0,-0.03656,2e-05,3.46785]
[1780587796462,95.28,63866.15,39.0,-0.03652,2e-05,3.46518]
[1780587798439,95.29,63864.77,39.0,-0.03655,2e-05,3.46754]
[1780587798457,95.29,63863.19,39.0,-0.03658,2e-05,3.46996]
[1780587801375,95.29,63863.17,39.0,-0.03658,2e-05,3.46977]
[1780587802598,95.28,63862.98,39.0,-0.03658,2e-05,3.46994]
[1780587803294,95.28,63860.75,39.0,-0.03663,2e-05,3.47307]
[1780587803308,95.28,63860.05,39.0,-0.03664,2e-05,3.47397]
[1780587807338,95.29,63850.96,39.0,-0.03682,2e-05,3.48762]
[1780587808119,95.29,63850.96,39.0,-0.03682,2e-05,3.48762]
[1780587808345,95.29,63840.73,39.0,-0.03702,2e-05,3.50255]
[1780587810186,95.29,63838.87,39.0,-0.03706,2e-05,3.50541]
[1780587810285,95.29,63838.87,39.0,-0.03706,2e-05,3.50541]
[1780587810720,95.29,63834.05,39.0,-0.03715,2e-05,3.51252]
[1780587811274,95.29,63834.05,39.0,-0.03715,2e-05,3.51252]
[1780587811439,95.29,63834.05,39.0,-0.03715,2e-05,3.51252]
[1780587811514,95.29,63815.65,39.0,-0.03749,2e-05,3.53662]
[1780587813005,95.29,63814.98,39.0,-0.0375,2e-05,3.5376]
[1780587818425,95.29,63823.59,39.0,-0.03733,2e-05,3.52498]
[1780587822453,95.29,63832.74,39.0,-0.03715,2e-05,3.51165]
[1780587824467,95.29,63816.89,39.0,-0.03747,2e-05,3.535]
[1780587825204,95.29,63816.89,39.0,-0.03747,2e-05,3.535]
[1780587825473,95.29,63805.44,39.0,-0.03769,2e-05,3.55187]
[1780587826168,95.29,63805.44,39.0,-0.03769,2e-05,3.55187]
[1780587831516,95.29,63814.34,39.0,-0.03752,2e-05,3.5386]
[1780587833675,95.29,63814.94,39.0,-0.0375,2e-05,3.53771]
[1780587842759,95.29,63814.23,39.0,-0.03752,2e-05,3.53866]
[1780587848627,95.29,63815.18,39.0,-0.0375,2e-05,3.53722]
[1780587848644,95.29,63803.53,39.0,-0.03773,2e-05,3.5544]
[1780587849476,95.29,63803.53,39.0,-0.03773,2e-05,3.5544]
[1780587849651,95.29,63793.93,39.0,-0.03792,2e-05,3.56857]
[1780587852426,95.29,63788.69,39.0,-0.03802,2e-05,3.57622]
[1780587854417,95.29,63779.0,39.0,-0.03822,2e-05,3.59048]
[1780587859784,95.28,63786.15,39.0,-0.03807,2e-05,3.57926]
[1780587867409,95.28,63794.64,39.0,-0.03789,2e-05,3.56626]
[1780587874060,95.27,63790.18,39.0,-0.03795,2e-05,3.56958]
[1780587876533,95.27,63808.75,39.0,-0.03757,2e-05,3.54198]
[1780587879579,95.27,63802.97,39.0,-0.03769,2e-05,3.5505]
[1780587879821,95.27,63804.11,39.0,-0.03767,2e-05,3.54877]
[1780587880631,95.27,63781.09,39.0,-0.03813,2e-05,3.58287]
[1780587884029,95.27,63776.21,39.0,-0.03822,2e-05,3.58986]
[1780587889934,95.26,63784.15,39.0,-0.03805,2e-05,3.57753]
[1780587892172,95.26,63784.17,39.0,-0.03805,2e-05,3.57742]
[1780587894292,95.26,63784.14,39.0,-0.03805,2e-05,3.57732]
[1780587899857,95.26,63777.26,39.0,-0.03818,2e-05,3.58702]
[1780587901508,95.26,63761.36,39.0,-0.0385,2e-05,3.61053]
[1780587902881,95.26,63763.76,39.0,-0.03845,2e-05,3.60695]
[1780587903557,95.26,63763.76,39.0,-0.03845,2e-05,3.60695]
[1780587903634,95.25,63773.56,39.0,-0.03825,2e-05,3.59208]
[1780587907557,95.25,63771.52,39.0,-0.03829,2e-05,3.59482]
[1780587907740,95.25,63771.52,39.0,-0.03829,2e-05,3.59482]
[1780587908041,95.25,63775.96,39.0,-0.0382,2e-05,3.58811]
[1780587908307,95.25,63775.96,39.0,-0.0382,2e-05,3.58811]
[1780587909078,95.25,63764.55,39.0,-0.03843,2e-05,3.60492]
[1780587913826,95.25,63763.0,39.0,-0.03845,2e-05,3.60688]
[1780587913857,95.24,63763.63,39.0,-0.03844,2e-05,3.6057]
[1780587917135,95.24,63747.25,39.0,-0.03876,2e-05,3.62979]
[1780587918618,95.24,63747.25,39.0,-0.03876,2e-05,3.62979]
[1780587922853,95.24,63752.59,39.0,-0.03865,2e-05,3.62118]
[1780587926318,95.23,63757.77,39.0,-0.03854,2e-05,3.61289]
[1780587928190,95.23,63760.58,39.0,-0.03847,2e-05,3.60843]
[1780587930227,95.22,63746.22,39.0,-0.03876,2e-05,3.62954]
[1780587933248,95.22,63760.21,39.0,-0.03844,2e-05,3.60514]
[1780587935708,95.22,63760.93,39.0,-0.03843,2e-05,3.60395]
[1780587935814,95.22,63760.93,39.0,-0.03843,2e-05,3.60395]
[1780587935967,95.22,63761.14,39.0,-0.03842,2e-05,3.60352]
[1780587936003,95.22,63761.14,39.0,-0.03842,2e-05,3.60352]
[1780587936269,95.22,63783.53,39.0,-0.03797,2e-05,3.57009]
[1780587937818,95.22,63783.53,39.0,-0.03797,2e-05,3.57009]
[1780587937826,95.22,63793.28,39.0,-0.03777,2e-05,3.55556]
[1780587939667,95.22,63794.07,39.0,-0.03775,2e-05,3.55439]
[1780587940011,95.22,63794.22,39.0,-0.03775,2e-05,3.55412]
[1780587940463,95.22,63794.22,39.0,-0.03775,2e-05,3.55412]
[1780587941129,95.22,63800.5,39.0,-0.03763,2e-05,3.54484]
[1780587942634,95.22,63795.89,39.0,-0.03772,2e-05,3.55164]
[1780587944850,95.22,63786.53,39.0,-0.0379,2e-05,3.56545]
[1780587945110,95.22,63783.63,39.0,-0.03796,2e-05,3.56965]
[1780587945629,95.22,63783.63,39.0,-0.03796,2e-05,3.56965]
[1780587945788,95.21,63767.97,39.0,-0.03828,2e-05,3.59284]
[1780587946166,95.21,63767.97,39.0,-0.03828,2e-05,3.59284]
[1780587950397,95.21,63763.1,39.0,-0.03837,2e-05,3.59982]
[1780587955140,95.21,63773.01,39.0,-0.03816,2e-05,3.58458]
[1780587956054,95.21,63773.88,39.0,-0.03814,2e-05,3.58313]
[1780587956478,95.21,63773.88,39.0,-0.03814,2e-05,3.58313]
[1780587956541,95.21,63748.16,39.0,-0.03867,2e-05,3.62153]
[1780587961742,95.2,63745.34,39.0,-0.03871,2e-05,3.62502]
[1780587961870,95.2,63723.89,39.0,-0.03915,2e-05,3.65728]
[1780587963619,95.2,63719.81,39.0,-0.03923,2e-05,3.66324]
[1780587964870,95.2,63718.39,39.0,-0.03926,2e-05,3.66517]
[1780587964653,95.18,63706.32,39.0,-0.03948,2e-05,3.68129]
[1780587966060,95.16,63708.62,39.0,-0.0394,2e-05,3.67539]
[1780587966802,95.16,63708.62,39.0,-0.0394,2e-05,3.67539]
[1780587971612,95.15,63710.36,39.0,-0.03935,2e-05,3.67161]
[1780587977576,95.13,63697.21,39.0,-0.0396,2e-05,3.68996]
[1780587978200,95.13,63697.21,39.0,-0.0396,2e-05,3.68996]
[1780587978644,95.13,63697.21,39.0,-0.0396,2e-05,3.68996]
[1780587983785,95.12,63705.71,39.0,-0.03941,2e-05,3.6758]
[1780587987843,95.11,63715.41,39.0,-0.03919,2e-05,3.65994]
[1780587988296,95.11,63715.41,39.0,-0.03919,2e-05,3.65994]
[1780587988671,95.11,63727.33,39.0,-0.03895,2e-05,3.64173]
[1780587989678,95.11,63737.72,39.0,-0.03873,2e-05,3.6259]
[1780587991244,95.1,63733.99,39.0,-0.0388,2e-05,3.63118]
[1780587991340,95.1,63733.99,39.0,-0.0388,2e-05,3.63118]
[1780587992699,95.1,63714.39,39.0,-0.03917,2e-05,3.65754]
[1780587997734,95.1,63722.51,39.0,-0.03899,2e-05,3.64435]
[1780588000701,95.09,63719.83,39.0,-0.03904,2e-05,3.64802]
[1780588002500,95.09,63712.51,39.0,-0.03919,2e-05,3.65871]
[1780588002769,95.09,63696.65,39.0,-0.03952,2e-05,3.68253]
[1780588005843,95.08,63695.24,39.0,-0.03954,2e-05,3.68421]
[1780588009314,95.07,63698.19,39.0,-0.03946,2e-05,3.6787]
[1780588009656,95.07,63698.19,39.0,-0.03946,2e-05,3.6787]
[1780588012958,95.07,63711.66,39.0,-0.03918,2e-05,3.65759]
[1780588012968,95.07,63711.66,39.0,-0.03918,2e-05,3.65759]
[1780588017514,95.06,63719.98,39.0,-0.03899,2e-05,3.64406]
[1780588018171,95.06,63728.96,39.0,-0.03881,2e-05,3.63036]
[1780588018882,95.06,63738.36,39.0,-0.03861,2e-05,3.61591]
[1780588021912,95.05,63747.48,39.0,-0.03842,2e-05,3.60186]
[1780588022593,95.05,63747.48,39.0,-0.03842,2e-05,3.60186]
[1780588022757,95.05,63747.48,39.0,-0.03842,2e-05,3.60186]
[1780588024933,95.05,63753.01,39.0,-0.0383,2e-05,3.59341]
[1780588025443,95.05,63760.94,39.0,-0.03814,2e-05,3.58149]
[1780588026594,95.05,63768.88,39.0,-0.03798,2e-05,3.5696]
[1780588026847,95.05,63768.88,39.0,-0.03798,2e-05,3.5696]
[1780588026990,95.05,63749.21,39.0,-0.03838,2e-05,3.59892]
[1780588027346,95.05,63749.21,39.0,-0.03838,2e-05,3.59892]
[1780588028891,95.05,63747.0,39.0,-0.03842,2e-05,3.60218]
[1780588028927,95.05,63747.0,39.0,-0.03842,2e-05,3.60218]
[1780588029239,95.05,63755.49,39.0,-0.03825,2e-05,3.58939]
[1780588031403,95.05,63756.86,39.0,-0.03822,2e-05,3.58716]
[1780588033053,95.04,63753.08,39.0,-0.03829,2e-05,3.59256]
[1780588034063,95.04,63753.22,39.0,-0.03829,2e-05,3.59227]
[1780588035007,95.04,63741.18,39.0,-0.03853,2e-05,3.61027]
[1780588039034,95.04,63728.23,39.0,-0.03879,2e-05,3.62916]
[1780588044177,95.03,63725.44,39.0,-0.03884,2e-05,3.63277]
[1780588049797,95.03,63726.25,39.0,-0.03881,2e-05,3.6308]
[1780588049953,95.03,63726.25,39.0,-0.03881,2e-05,3.6308]
[1780588051072,95.02,63731.68,39.0,-0.0387,2e-05,3.62234]
[1780588052578,95.02,63734.38,39.0,-0.03861,2e-05,3.61515]
[1780588054569,95.02,63728.65,39.0,-0.03873,2e-05,3.6235]
[1780588056690,95.02,63727.2,39.0,-0.03875,2e-05,3.62541]
[1780588057959,95.02,63727.53,39.0,-0.03874,2e-05,3.62478]
[1780588059539,95.01,63721.94,39.0,-0.03885,2e-05,3.63292]
[1780588059997,95.01,63721.94,39.0,-0.03885,2e-05,3.63292]
[1780588062446,95.01,63721.98,39.0,-0.03885,2e-05,3.63239]
[1780588062752,95.01,63721.98,39.0,-0.03885,2e-05,3.63239]
[1780588065926,95.01,63699.42,39.0,-0.0393,2e-05,3.66586]
[1780588069898,95.0,63688.7,39.0,-0.03952,2e-05,3.68125]
[1780588070884,95.0,63688.7,39.0,-0.03952,2e-05,3.68125]
[1780588071042,95.0,63688.7,39.0,-0.03952,2e-05,3.68125]
[1780588071265,94.99,63697.73,39.0,-0.03932,2e-05,3.66708]
[1780588073796,94.99,63700.36,39.0,-0.03926,2e-05,3.66289]
[1780588079321,94.98,63692.09,39.0,-0.03942,2e-05,3.67396]
[1780588081457,94.98,63692.07,39.0,-0.03941,2e-05,3.67377]
[1780588084266,94.97,63683.94,39.0,-0.03957,2e-05,3.68542]
[1780588085064,94.97,63669.0,39.0,-0.03988,2e-05,3.70795]
[1780588086007,94.97,63669.0,39.0,-0.03988,2e-05,3.70795]
[1780588086009,94.97,63669.0,39.0,-0.03988,2e-05,3.70795]
[1780588086110,94.97,63641.1,39.0,-0.04047,2e-05,3.75051]
[1780588086342,94.97,63641.1,39.0,-0.04047,2e-05,3.75051]
[1780588087326,94.94,63640.15,39.0,-0.04045,2e-05,3.74892]
[1780588087457,94.94,63640.15,39.0,-0.04045,2e-05,3.74892]
[1780588088013,94.94,63640.15,39.0,-0.04045,2e-05,3.74892]
[1780588088506,94.91,63647.85,39.0,-0.04024,2e-05,3.7339]
[1780588089532,94.91,63644.18,39.0,-0.04032,2e-05,3.73954]
[1780588091999,94.91,63647.04,39.0,-0.04025,2e-05,3.73458]
[1780588092990,94.9,63657.97,39.0,-0.04002,2e-05,3.71728]
[1780588095033,94.9,63673.48,39.0,-0.03968,2e-05,3.6931]
[1780588095713,94.9,63673.48,39.0,-0.03968,2e-05,3.6931]
[1780588097341,94.9,63666.28,39.0,-0.03983,2e-05,3.70364]
[1780588097709,94.9,63666.28,39.0,-0.03983,2e-05,3.70364]
[1780588097912,94.9,63666.28,39.0,-0.03983,2e-05,3.70364]
[1780588098256,94.89,63658.43,39.0,-0.03999,2e-05,3.71515]
[1780588098759,94.89,63658.43,39.0,-0.03999,2e-05,3.71515]
[1780588101696,94.89,63654.31,39.0,-0.04007,2e-05,3.72099]
[1780588102093,94.89,63654.31,39.0,-0.04007,2e-05,3.72099]
[1780588102790,94.88,63659.41,39.0,-0.03995,2e-05,3.71271]
[1780588102889,94.88,63673.86,39.0,-0.03965,2e-05,3.69063]
[1780588103473,94.88,63673.86,39.0,-0.03965,2e-05,3.69063]
[1780588103916,94.88,63673.86,39.0,-0.03965,2e-05,3.69063]
[1780588105760,94.88,63675.12,39.0,-0.03962,2e-05,3.68829]
[1780588107107,94.87,63695.32,39.0,-0.03919,2e-05,3.65694]
[1780588108964,94.87,63708.56,39.0,-0.03891,2e-05,3.63674]
[1780588114123,94.87,63712.99,39.0,-0.03879,2e-05,3.62649]
[1780588114392,94.87,63704.95,39.0,-0.03895,2e-05,3.63849]
[1780588114605,94.86,63695.83,39.0,-0.03914,2e-05,3.65212]
[1780588115303,94.86,63695.83,39.0,-0.03914,2e-05,3.65212]
[1780588115340,94.86,63695.83,39.0,-0.03914,2e-05,3.65212]
[1780588116163,94.86,63698.43,39.0,-0.03908,2e-05,3.64801]
[1780588118085,94.86,63699.56,39.0,-0.03906,2e-05,3.64617]
[1780588119118,94.86,63699.31,39.0,-0.03906,2e-05,3.64621]
[1780588120323,94.86,63689.06,39.0,-0.03927,2e-05,3.66161]
[1780588120774,94.86,63689.06,39.0,-0.03927,2e-05,3.66161]
[1780588121751,94.86,63668.76,39.0,-0.03969,2e-05,3.69217]
[1780588123145,94.85,63653.97,39.0,-0.03999,2e-05,3.71434]
[1780588128600,94.84,63657.63,39.0,-0.0399,2e-05,3.70782]
[1780588131050,94.84,63668.29,39.0,-0.03967,2e-05,3.6911]
[1780588131092,94.84,63668.29,39.0,-0.03967,2e-05,3.6911]
[1780588131404,94.84,63673.98,39.0,-0.03955,2e-05,3.68205]
[1780588132523,94.84,63677.69,39.0,-0.03947,2e-05,3.6764]
[1780588136395,94.83,63687.53,39.0,-0.03926,2e-05,3.66085]
[1780588137224,94.83,63693.12,39.0,-0.03914,2e-05,3.65223]
[1780588138173,94.83,63710.91,39.0,-0.03877,2e-05,3.62514]
[1780588139781,94.83,63722.86,39.0,-0.03852,2e-05,3.60708]
[1780588144817,94.83,63719.09,39.0,-0.0386,2e-05,3.61249]
[1780588145994,94.83,63719.09,39.0,-0.0386,2e-05,3.61249]
[1780588147185,94.82,63704.8,39.0,-0.03889,2e-05,3.63388]
[1780588149295,94.82,63699.56,39.0,-0.03899,2e-05,3.64158]
[1780588149550,94.82,63699.56,39.0,-0.03899,2e-05,3.64158]
[1780588149559,94.82,63699.56,39.0,-0.03899,2e-05,3.64158]
[1780588149853,94.82,63708.59,39.0,-0.03881,2e-05,3.62783]
[1780588151830,94.82,63709.47,39.0,-0.03879,2e-05,3.62655]
[1780588156068,94.82,63711.8,39.0,-0.03874,2e-05,3.62326]
[1780588156140,94.82,63696.13,39.0,-0.03907,2e-05,3.64697]
[1780588157152,94.82,63678.86,39.0,-0.03943,2e-05,3.67319]
[1780588158598,94.82,63672.8,39.0,-0.03955,2e-05,3.68238]
[1780588161481,94.82,63677.79,39.0,-0.03945,2e-05,3.67462]
[1780588161528,94.82,63677.79,39.0,-0.03945,2e-05,3.67462]
[1780588161989,94.82,63690.28,39.0,-0.03919,2e-05,3.6556]
[1780588162245,94.82,63690.28,39.0,-0.03919,2e-05,3.6556]
[1780588162955,94.82,63700.95,39.0,-0.03897,2e-05,3.63942]
[1780588163362,94.82,63700.95,39.0,-0.03897,2e-05,3.63942]
[1780588164217,94.82,63700.95,39.0,-0.03897,2e-05,3.63942]
[1780588164499,94.82,63693.09,39.0,-0.03913,2e-05,3.65131]
[1780588164976,94.82,63679.17,39.0,-0.03942,2e-05,3.67247]
[1780588165503,94.82,63679.17,39.0,-0.03942,2e-05,3.67247]
[1780588165983,94.82,63682.04,39.0,-0.03936,2e-05,3.66812]
[1780588166291,94.82,63682.04,39.0,-0.03936,2e-05,3.66812]
[1780588166430,94.82,63682.04,39.0,-0.03936,2e-05,3.66812]
[1780588167084,94.82,63682.04,39.0,-0.03936,2e-05,3.66812]
[1780588167187,94.82,63682.04,39.0,-0.03936,2e-05,3.66812]
[1780588167138,94.82,63670.17,39.0,-0.0396,2e-05,3.68597]
[1780588167442,94.82,63670.17,39.0,-0.0396,2e-05,3.68597]
[1780588173313,94.82,63672.71,39.0,-0.03952,2e-05,3.6788]
[1780588180092,94.82,63674.14,39.0,-0.03948,2e-05,3.67633]
[1780588180601,94.82,63674.14,39.0,-0.03948,2e-05,3.67633]
[1780588180696,94.82,63674.14,39.0,-0.03948,2e-05,3.67633]
[1780588181840,94.81,63678.7,39.0,-0.03939,2e-05,3.66936]
[1780588185134,94.81,63664.22,39.0,-0.03969,2e-05,3.69132]
[1780588187513,94.81,63666.25,39.0,-0.03964,2e-05,3.68813]
[1780588188155,94.81,63669.91,39.0,-0.03957,2e-05,3.6825]
[1780588191508,94.81,63665.34,39.0,-0.03966,2e-05,3.68907]
[1780588191741,94.81,63665.34,39.0,-0.03966,2e-05,3.68907]
[1780588192192,94.81,63661.39,39.0,-0.03974,2e-05,3.69496]
[1780588193528,94.81,63658.23,39.0,-0.0398,2e-05,3.69974]
[1780588193917,94.81,63658.23,39.0,-0.0398,2e-05,3.69974]
[1780588194205,94.81,63670.11,39.0,-0.03955,2e-05,3.68155]
[1780588194608,94.81,63670.11,39.0,-0.03955,2e-05,3.68155]
[1780588195213,94.81,63680.66,39.0,-0.03933,2e-05,3.66534]
[1780588195466,94.81,63680.66,39.0,-0.03933,2e-05,3.66534]
[1780588196013,94.81,63680.66,39.0,-0.03933,2e-05,3.66534]
[1780588198234,94.8,63692.92,39.0,-0.03907,2e-05,3.64636]
[1780588198351,94.8,63692.92,39.0,-0.03907,2e-05,3.64636]
[1780588200436,94.8,63692.53,39.0,-0.03908,2e-05,3.64679]
[1780588200479,94.8,63692.53,39.0,-0.03908,2e-05,3.64679]
[1780588200485,94.8,63692.53,39.0,-0.03908,2e-05,3.64679]
[1780588201664,94.8,63699.21,39.0,-0.03894,2e-05,3.63636]
[1780588202340,94.8,63699.21,39.0,-0.03894,2e-05,3.63636]
[1780588202818,94.8,63699.21,39.0,-0.03894,2e-05,3.63636]
[1780588203530,94.8,63698.83,39.0,-0.03894,2e-05,3.63688]
[1780588203991,94.8,63698.83,39.0,-0.03894,2e-05,3.63688]
[1780588204882,94.8,63691.36,39.0,-0.0391,2e-05,3.64803]
[1780588205251,94.8,63691.36,39.0,-0.0391,2e-05,3.64803]
[1780588204983,94.8,63692.86,39.0,-0.03906,2e-05,3.64569]
[1780588206182,94.8,63692.86,39.0,-0.03906,2e-05,3.64569]
[1780588207163,94.8,63692.53,39.0,-0.03907,2e-05,3.64621]
[1780588207650,94.79,63690.79,39.0,-0.0391,2e-05,3.6487]
[1780588209311,94.79,63678.37,39.0,-0.03936,2e-05,3.66756]
[1780588210749,94.79,63678.37,39.0,-0.03936,2e-05,3.66756]
[1780588210846,94.79,63675.27,39.0,-0.03943,2e-05,3.67227]
[1780588212196,94.79,63685.11,39.0,-0.03922,2e-05,3.65721]
[1780588213825,94.79,63691.26,39.0,-0.03909,2e-05,3.64789]
[1780588214479,94.79,63693.26,39.0,-0.03905,2e-05,3.6447]
[1780588216026,94.79,63694.75,39.0,-0.03902,2e-05,3.64228]
[1780588218087,94.79,63698.09,39.0,-0.03895,2e-05,3.63708]
[1780588219167,94.79,63698.12,39.0,-0.03894,2e-05,3.63674]
[1780588219769,94.79,63700.57,39.0,-0.03889,2e-05,3.63289]
[1780588219962,94.79,63700.57,39.0,-0.03889,2e-05,3.63289]
[1780588220178,94.79,63700.57,39.0,-0.03889,2e-05,3.63289]
[1780588221640,94.78,63711.22,39.0,-0.03867,2e-05,3.61654]
[1780588222861,94.78,63722.7,39.0,-0.03843,2e-05,3.59915]
[1780588226029,94.78,63729.75,39.0,-0.03828,2e-05,3.58839]
[1780588226807,94.78,63757.68,39.0,-0.03772,2e-05,3.5466]
[1780588227458,94.78,63748.2,39.0,-0.03791,2e-05,3.56064]
[1780588232730,94.78,63743.27,39.0,-0.03798,2e-05,3.56495]
[1780588235358,94.78,63741.21,39.0,-0.03802,2e-05,3.56792]
[1780588238076,94.78,63718.29,39.0,-0.03848,2e-05,3.60211]
[1780588241786,94.77,63710.6,39.0,-0.03864,2e-05,3.61337]
[1780588242007,94.77,63699.54,39.0,-0.03886,2e-05,3.62993]
[1780588242431,94.77,63699.54,39.0,-0.03886,2e-05,3.62993]
[1780588242566,94.77,63694.63,39.0,-0.03896,2e-05,3.63735]
[1780588243514,94.77,63694.63,39.0,-0.03896,2e-05,3.63735]
[1780588244264,94.77,63694.63,39.0,-0.03896,2e-05,3.63735]
[1780588244572,94.77,63694.04,39.0,-0.03897,2e-05,3.63814]
[1780588244782,94.77,63704.33,39.0,-0.03876,2e-05,3.6226]
[1780588249963,94.77,63712.15,39.0,-0.0386,2e-05,3.61042]
[1780588255659,94.76,63705.6,39.0,-0.03872,2e-05,3.61934]
[1780588261102,94.76,63706.99,39.0,-0.03868,2e-05,3.61676]
[1780588262263,94.75,63719.88,39.0,-0.03842,2e-05,3.59715]
[1780588263255,94.75,63737.93,39.0,-0.03805,2e-05,3.57013]
[1780588265320,94.75,63738.91,39.0,-0.03803,2e-05,3.56858]
[1780588267157,94.75,63749.24,39.0,-0.03782,2e-05,3.55306]
[1780588267836,94.75,63759.59,39.0,-0.03761,2e-05,3.53769]
[1780588274215,94.75,63751.63,39.0,-0.03777,2e-05,3.54955]
[1780588274654,94.75,63748.28,39.0,-0.03784,2e-05,3.55454]
[1780588278524,94.75,63752.14,39.0,-0.03776,2e-05,3.54878]
[1780588278868,94.75,63771.39,39.0,-0.03737,2e-05,3.52024]
[1780588283961,94.75,63766.99,39.0,-0.03747,2e-05,3.52694]
[1780588284067,94.75,63754.76,39.0,-0.03771,2e-05,3.54507]
[1780588284606,94.75,63754.76,39.0,-0.03771,2e-05,3.54507]
[1780588284910,94.75,63754.76,39.0,-0.03771,2e-05,3.54507]
[1780588285114,94.75,63754.76,39.0,-0.03771,2e-05,3.54507]
[1780588286333,94.76,63736.51,39.0,-0.03808,2e-05,3.57239]
[1780588286931,94.76,63726.02,39.0,-0.03829,2e-05,3.58814]
[1780588290535,94.76,63725.0,39.0,-0.03832,2e-05,3.58976]
[1780588291277,94.76,63733.61,39.0,-0.03811,2e-05,3.57381]
[1780588293134,94.76,63741.89,39.0,-0.03794,2e-05,3.56142]
[1780588293251,94.76,63751.54,39.0,-0.03775,2e-05,3.54704]
[1780588293980,94.76,63765.86,39.0,-0.03746,2e-05,3.5258]
[1780588299015,94.76,63759.29,39.0,-0.03759,2e-05,3.53571]
[1780588304051,94.76,63761.26,39.0,-0.03756,2e-05,3.53292]
[1780588309086,94.76,63765.02,39.0,-0.03748,2e-05,3.52751]
[1780588314123,94.76,63771.75,39.0,-0.03735,2e-05,3.51775]
[1780588319158,94.76,63771.22,39.0,-0.03737,2e-05,3.51882]
[1780588323187,94.77,63786.74,39.0,-0.03706,2e-05,3.49615]
[1780588325201,94.77,63809.74,39.0,-0.03661,2e-05,3.46262]
[1780588330237,94.77,63809.52,39.0,-0.03662,2e-05,3.4637]
[1780588332173,94.78,63807.66,39.0,-0.03666,2e-05,3.46656]
[1780588335054,94.78,63818.5,39.0,-0.03646,2e-05,3.4512]
[1780588337295,94.78,63829.06,39.0,-0.03626,2e-05,3.43635]
[1780588342331,94.79,63830.87,39.0,-0.03624,2e-05,3.43471]
[1780588343338,94.79,63819.0,39.0,-0.03647,2e-05,3.45217]
[1780588348374,94.8,63815.78,39.0,-0.03654,2e-05,3.45765]
[1780588353427,94.81,63809.58,39.0,-0.03664,2e-05,3.46434]
[1780588355424,94.81,63797.82,39.0,-0.03688,2e-05,3.48196]
[1780588360460,94.81,63791.95,39.0,-0.037,2e-05,3.49112]
[1780588362475,94.82,63801.63,39.0,-0.03681,2e-05,3.47711]
[1780588367510,94.82,63802.2,39.0,-0.03681,2e-05,3.4768]
[1780588369524,94.82,63786.08,39.0,-0.03713,2e-05,3.50071]
[1780588373677,94.83,63789.61,39.0,-0.03706,2e-05,3.49584]
[1780588374089,94.83,63789.61,39.0,-0.03706,2e-05,3.49584]
[1780588374885,94.83,63771.15,39.0,-0.03743,2e-05,3.52313]
[1780588376577,94.83,63762.09,39.0,-0.03761,2e-05,3.53661]
[1780588380089,94.83,63761.96,39.0,-0.03762,2e-05,3.53686]
[1780588380553,94.83,63756.75,39.0,-0.03772,2e-05,3.54459]
[1780588385640,94.83,63760.43,39.0,-0.03765,2e-05,3.53915]
[1780588390676,94.83,63764.53,39.0,-0.03757,2e-05,3.53319]
[1780588392677,94.83,63765.71,39.0,-0.03754,2e-05,3.53146]
[1780588395711,94.83,63781.33,39.0,-0.03723,2e-05,3.5085]
[1780588396718,94.83,63790.95,39.0,-0.03704,2e-05,3.49441]
[1780588398732,94.83,63774.97,39.0,-0.03736,2e-05,3.51813]
[1780588403769,94.83,63773.19,39.0,-0.0374,2e-05,3.52093]
[1780588409425,94.84,63770.13,39.0,-0.03746,2e-05,3.5256]
[1780588413839,94.84,63756.63,39.0,-0.03771,2e-05,3.54278]
[1780588415853,94.84,63768.31,39.0,-0.03747,2e-05,3.52549]
[1780588420888,94.84,63769.62,39.0,-0.03745,2e-05,3.52369]
[1780588423909,94.84,63756.82,39.0,-0.03771,2e-05,3.54275]
[1780588426930,94.84,63747.21,39.0,-0.0379,2e-05,3.55705]
[1780588431512,94.84,63741.62,39.0,-0.03801,2e-05,3.56532]
[1780588436576,94.84,63741.63,39.0,-0.03801,2e-05,3.56506]
[1780588437228,94.84,63741.63,39.0,-0.03801,2e-05,3.56506]
[1780588440767,94.84,63746.04,39.0,-0.03792,2e-05,3.55836]
[1780588442520,94.83,63741.71,39.0,-0.03801,2e-05,3.56479]
[1780588443531,94.83,63742.98,39.0,-0.03798,2e-05,3.56289]
[1780588444239,94.83,63729.3,39.0,-0.03826,2e-05,3.58325]
[1780588445072,94.83,63715.58,39.0,-0.03854,2e-05,3.60379]
[1780588448566,94.83,63717.16,39.0,-0.0385,2e-05,3.60107]
[1780588454324,94.83,63722.48,39.0,-0.03838,2e-05,3.59268]
[1780588460179,94.82,63721.02,39.0,-0.03841,2e-05,3.59434]
[1780588462258,94.82,63720.46,39.0,-0.03842,2e-05,3.59511]
[1780588468775,94.82,63713.04,39.0,-0.03856,2e-05,3.60571]
[1780588473832,94.81,63720.0,39.0,-0.03838,2e-05,3.59172]
[1780588476942,94.81,63719.71,39.0,-0.03839,2e-05,3.59193]
[1780588482333,94.81,63718.83,39.0,-0.0384,2e-05,3.59283]
[1780588487368,94.8,63711.12,39.0,-0.03855,2e-05,3.60398]
[1780588488141,94.8,63711.12,39.0,-0.03855,2e-05,3.60398]
[1780588488447,94.8,63711.12,39.0,-0.03855,2e-05,3.60398]
[1780588488536,94.8,63711.12,39.0,-0.03855,2e-05,3.60398]
[1780588488563,94.8,63711.12,39.0,-0.03855,2e-05,3.60398]
[1780588488568,94.8,63697.2,39.0,-0.03884,2e-05,3.62485]
[1780588489856,94.8,63695.06,39.0,-0.03888,2e-05,3.62795]
[1780588490406,94.8,63695.06,39.0,-0.03888,2e-05,3.62795]
[1780588490417,94.8,63709.93,39.0,-0.03857,2e-05,3.60542]
[1780588493806,94.8,63708.88,39.0,-0.03859,2e-05,3.60672]
[1780588494463,94.8,63697.79,39.0,-0.03882,2e-05,3.62333]
[1780588495470,94.8,63697.79,39.0,-0.03882,2e-05,3.62333]
[1780588499233,94.79,63704.35,39.0,-0.03867,2e-05,3.61296]
[1780588500905,94.79,63704.14,39.0,-0.03868,2e-05,3.61307]
[1780588503531,94.79,63693.12,39.0,-0.0389,2e-05,3.62946]
[1780588505495,94.79,63674.74,39.0,-0.03927,2e-05,3.65687]
[1780588510530,94.78,63673.1,39.0,-0.0393,2e-05,3.65853]
[1780588511537,94.78,63657.01,39.0,-0.03963,2e-05,3.68284]
[1780588512439,94.78,63657.01,39.0,-0.03963,2e-05,3.68284]
[1780588516572,94.77,63643.56,39.0,-0.0399,2e-05,3.70224]
[1780588517479,94.77,63643.56,39.0,-0.0399,2e-05,3.70224]
[1780588520479,94.76,63641.32,39.0,-0.03994,2e-05,3.70489]
[1780588522412,94.76,63643.88,39.0,-0.03988,2e-05,3.70062]
[1780588525635,94.75,63655.49,39.0,-0.03962,2e-05,3.68205]
[1780588527509,94.75,63655.49,39.0,-0.03962,2e-05,3.68205]
[1780588527707,94.75,63655.02,39.0,-0.03963,2e-05,3.68232]
[1780588527808,94.75,63667.63,39.0,-0.03936,2e-05,3.66311]
[1780588529216,94.74,63655.61,39.0,-0.03961,2e-05,3.681]
[1780588530292,94.74,63655.61,39.0,-0.03961,2e-05,3.681]
[1780588531322,94.74,63646.79,39.0,-0.03979,2e-05,3.69423]
[1780588531390,94.74,63635.39,39.0,-0.04,2e-05,3.70838]
[1780588531844,94.74,63635.39,39.0,-0.04,2e-05,3.70838]
[1780588536968,94.73,63631.12,39.0,-0.04007,2e-05,3.71384]
[1780588537759,94.73,63629.68,39.0,-0.0401,2e-05,3.71577]
[1780588538345,94.73,63629.68,39.0,-0.0401,2e-05,3.71577]
[1780588541917,94.72,63638.53,39.0,-0.0399,2e-05,3.7013]
[1780588543743,94.71,63651.1,39.0,-0.03963,2e-05,3.68135]
[1780588548815,94.7,63655.8,39.0,-0.03951,2e-05,3.6731]
[1780588550829,94.7,63656.32,39.0,-0.0395,2e-05,3.6721]
[1780588552861,94.7,63654.66,39.0,-0.03953,2e-05,3.67422]
[1780588556469,94.69,63660.05,39.0,-0.03941,2e-05,3.66519]
[1780588559755,94.68,63648.9,39.0,-0.03963,2e-05,3.68155]
[1780588561487,94.68,63649.74,39.0,-0.03961,2e-05,3.67982]
[1780588564932,94.68,63656.98,39.0,-0.03945,2e-05,3.66817]
[1780588564937,94.67,63647.48,39.0,-0.03964,2e-05,3.68247]
[1780588566612,94.67,63647.48,39.0,-0.03964,2e-05,3.68247]
[1780588566950,94.67,63659.49,39.0,-0.03939,2e-05,3.6637]
[1780588571986,94.66,63665.48,39.0,-0.03925,2e-05,3.65363]
[1780588575786,94.66,63663.66,39.0,-0.03928,2e-05,3.65585]
[1780588576017,94.66,63674.55,39.0,-0.03905,2e-05,3.63915]
[1780588577211,94.66,63674.55,39.0,-0.03905,2e-05,3.63915]
[1780588579431,94.65,63679.15,39.0,-0.03895,2e-05,3.63185]
[1780588579489,94.65,63669.9,39.0,-0.03914,2e-05,3.64559]
[1780588582250,94.65,63666.67,39.0,-0.0392,2e-05,3.65034]
[1780588583713,94.64,63673.77,39.0,-0.03905,2e-05,3.63907]
[1780588588041,94.64,63665.46,39.0,-0.03922,2e-05,3.65119]
[1780588589132,94.64,63673.69,39.0,-0.03904,2e-05,3.63852]
[1780588594377,94.63,63670.07,39.0,-0.03908,2e-05,3.64022]
[1780588594575,94.63,63670.07,39.0,-0.03908,2e-05,3.64022]
[1780588594831,94.63,63668.86,39.0,-0.0391,2e-05,3.64191]
[1780588595314,94.63,63668.86,39.0,-0.0391,2e-05,3.64191]
[1780588604687,94.62,63680.18,39.0,-0.03885,2e-05,3.62333]
[1780588610753,94.61,63692.07,39.0,-0.03859,2e-05,3.60472]
[1780588613333,94.61,63701.92,39.0,-0.03839,2e-05,3.58958]
[1780588616525,94.61,63708.05,39.0,-0.03826,2e-05,3.58025]
[1780588620777,94.61,63714.09,39.0,-0.03814,2e-05,3.57097]
[1780588621393,94.61,63724.17,39.0,-0.03793,2e-05,3.55587]
[1780588622254,94.61,63724.17,39.0,-0.03793,2e-05,3.55587]
[1780588622705,94.61,63724.17,39.0,-0.03793,2e-05,3.55587]
[1780588623277,94.61,63727.81,39.0,-0.03786,2e-05,3.55043]
[1780588623407,94.61,63739.04,39.0,-0.03763,2e-05,3.53371]
[1780588625725,94.61,63751.4,39.0,-0.03738,2e-05,3.51544]
[1780588626565,94.61,63770.85,39.0,-0.037,2e-05,3.48678]
[1780588628377,94.61,63775.85,39.0,-0.0369,2e-05,3.47954]
[1780588628508,94.61,63775.85,39.0,-0.0369,2e-05,3.47954]
[1780588629105,94.61,63776.98,39.0,-0.03688,2e-05,3.478]
[1780588633131,94.61,63775.78,39.0,-0.03691,2e-05,3.48027]
[1780588638524,94.62,63779.13,39.0,-0.03685,2e-05,3.47609]
[1780588640853,94.62,63786.25,39.0,-0.03672,2e-05,3.46591]
[1780588641547,94.62,63798.51,39.0,-0.03648,2e-05,3.44812]
[1780588642847,94.63,63800.85,39.0,-0.03643,2e-05,3.44488]
[1780588643685,94.63,63803.02,39.0,-0.03639,2e-05,3.44168]
[1780588644876,94.62,63803.96,39.0,-0.03637,2e-05,3.44027]
[1780588645575,94.62,63809.64,39.0,-0.03626,2e-05,3.43177]
[1780588647591,94.62,63811.97,39.0,-0.03621,2e-05,3.42816]
[1780588648059,94.62,63803.25,39.0,-0.03638,2e-05,3.44066]
[1780588648596,94.62,63802.68,39.0,-0.03639,2e-05,3.44146]
[1780588648797,94.62,63802.68,39.0,-0.03639,2e-05,3.44146]
[1780588649603,94.62,63802.41,39.0,-0.03639,2e-05,3.44162]
[1780588650240,94.62,63802.41,39.0,-0.03639,2e-05,3.44162]
[1780588650984,94.62,63802.41,39.0,-0.03639,2e-05,3.44162]
[1780588650769,94.61,63815.72,39.0,-0.03613,2e-05,3.42201]
[1780588651427,94.61,63815.72,39.0,-0.03613,2e-05,3.42201]
[1780588651897,94.61,63815.72,39.0,-0.03613,2e-05,3.42201]
[1780588651623,94.61,63849.85,39.0,-0.03544,2e-05,3.36976]
[1780588652798,94.61,63859.31,39.0,-0.03526,2e-05,3.35618]
[1780588653632,94.61,63848.94,39.0,-0.03546,2e-05,3.37087]
[1780588655813,94.61,63840.93,39.0,-0.03561,2e-05,3.38221]
[1780588656410,94.61,63835.51,39.0,-0.03571,2e-05,3.3899]
[1780588659674,94.61,63848.35,39.0,-0.03546,2e-05,3.37102]
[1780588660467,94.61,63848.35,39.0,-0.03546,2e-05,3.37102]
[1780588663405,94.6,63858.92,39.0,-0.03525,2e-05,3.35553]
[1780588665716,94.6,63877.15,39.0,-0.0349,2e-05,3.32921]
[1780588666474,94.6,63877.15,39.0,-0.0349,2e-05,3.32921]
[1780588670235,94.6,63880.51,39.0,-0.03484,2e-05,3.32427]
[1780588675487,94.59,63874.9,39.0,-0.03494,2e-05,3.33155]
[1780588675941,94.59,63876.14,39.0,-0.03491,2e-05,3.32974]
[1780588678170,94.59,63870.99,39.0,-0.03501,2e-05,3.337]
[1780588681710,94.59,63864.21,39.0,-0.03513,2e-05,3.34649]
[1780588682841,94.59,63881.3,39.0,-0.03481,2e-05,3.32196]
[1780588683851,94.59,63894.72,39.0,-0.03456,2e-05,3.30287]
[1780588688886,94.59,63894.56,39.0,-0.03456,2e-05,3.30314]
[1780588693921,94.59,63897.87,39.0,-0.0345,2e-05,3.29848]
[1780588698956,94.59,63895.85,39.0,-0.03454,2e-05,3.30138]
[1780588704773,94.59,63898.41,39.0,-0.03449,2e-05,3.29778]
[1780588710034,94.59,63899.49,39.0,-0.03447,2e-05,3.29632]
[1780588715069,94.59,63898.99,39.0,-0.03445,2e-05,3.29422]
[1780588720104,94.59,63897.96,39.0,-0.03447,2e-05,3.29574]
[1780588725139,94.59,63894.58,39.0,-0.03454,2e-05,3.30053]
[1780588730174,94.59,63895.84,39.0,-0.03451,2e-05,3.29875]
[1780588735209,94.59,63895.87,39.0,-0.03451,2e-05,3.29872]
[1780588740813,94.59,63897.53,39.0,-0.03448,2e-05,3.29639]
[1780588741469,94.59,63909.59,39.0,-0.03426,2e-05,3.27938]
[1780588742720,94.59,63909.59,39.0,-0.03426,2e-05,3.27938]
[1780588742877,94.59,63909.59,39.0,-0.03426,2e-05,3.27938]
[1780588742882,94.59,63930.43,39.0,-0.03387,2e-05,3.25011]
[1780588743046,94.59,63930.43,39.0,-0.03387,2e-05,3.25011]
[1780588743541,94.59,63930.43,39.0,-0.03387,2e-05,3.25011]
[1780588743876,94.59,63930.43,39.0,-0.03387,2e-05,3.25011]
[1780588743601,94.59,63927.68,39.0,-0.03392,2e-05,3.25405]
[1780588744958,94.59,63927.68,39.0,-0.03392,2e-05,3.25405]
[1780588746829,94.59,63924.74,39.0,-0.03398,2e-05,3.25802]
[1780588746920,94.59,63924.54,39.0,-0.03398,2e-05,3.25798]
[1780588750336,94.59,63913.52,39.0,-0.03418,2e-05,3.27369]
[1780588755371,94.59,63903.17,39.0,-0.03438,2e-05,3.28851]
[1780588760706,94.59,63904.2,39.0,-0.03436,2e-05,3.28713]
[1780588766449,94.6,63895.07,39.0,-0.03453,2e-05,3.30014]
[1780588768037,94.6,63894.29,39.0,-0.03455,2e-05,3.30124]
[1780588773828,94.6,63890.39,39.0,-0.03459,2e-05,3.30389]
[1780588779540,94.59,63886.35,39.0,-0.03466,2e-05,3.30954]
[1780588783568,94.59,63866.6,39.0,-0.03504,2e-05,3.33761]
[1780588785582,94.59,63856.89,39.0,-0.03522,2e-05,3.35144]
[1780588790664,94.59,63845.36,39.0,-0.03543,2e-05,3.36742]
[1780588793089,94.59,63837.2,39.0,-0.03559,2e-05,3.37894]
[1780588793238,94.59,63837.2,39.0,-0.03559,2e-05,3.37894]
[1780588793966,94.59,63837.2,39.0,-0.03559,2e-05,3.37894]
[1780588798714,94.58,63830.08,39.0,-0.03571,2e-05,3.38849]
[1780588798887,94.58,63830.08,39.0,-0.03571,2e-05,3.38849]
[1780588803977,94.57,63824.83,39.0,-0.03581,2e-05,3.39533]
[1780588805507,94.57,63817.49,39.0,-0.03594,2e-05,3.40564]
[1780588806115,94.57,63820.94,39.0,-0.03588,2e-05,3.40064]
[1780588806780,94.57,63840.95,39.0,-0.03549,2e-05,3.37141]
[1780588807932,94.57,63840.95,39.0,-0.03549,2e-05,3.37141]
[1780588809054,94.57,63834.43,39.0,-0.03561,2e-05,3.38057]
[1780588809493,94.57,63834.43,39.0,-0.03561,2e-05,3.38057]
[1780588810109,94.56,63831.86,39.0,-0.03566,2e-05,3.38414]
[1780588811692,94.56,63828.33,39.0,-0.03572,2e-05,3.3891]
[1780588811816,94.56,63817.11,39.0,-0.03594,2e-05,3.4052]
[1780588812622,94.56,63817.11,39.0,-0.03594,2e-05,3.4052]
[1780588815280,94.56,63808.8,39.0,-0.03609,2e-05,3.41672]
[1780588815986,94.56,63808.8,39.0,-0.03609,2e-05,3.41672]
[1780588815849,94.55,63828.79,39.0,-0.0357,2e-05,3.38756]
[1780588820884,94.55,63829.65,39.0,-0.03568,2e-05,3.38562]
[1780588825920,94.54,63834.85,39.0,-0.03557,2e-05,3.37746]
[1780588827426,94.54,63836.46,39.0,-0.03554,2e-05,3.37502]
[1780588827935,94.54,63847.48,39.0,-0.03532,2e-05,3.35905]
[1780588832981,94.54,63848.66,39.0,-0.03527,2e-05,3.35406]
[1780588833998,94.54,63826.2,39.0,-0.0357,2e-05,3.38631]
[1780588835008,94.54,63826.2,39.0,-0.0357,2e-05,3.38631]
[1780588835680,94.54,63827.65,39.0,-0.03567,2e-05,3.38408]
[1780588841057,94.53,63834.31,39.0,-0.03553,2e-05,3.37379]
[1780588843668,94.53,63826.56,39.0,-0.03568,2e-05,3.38473]
[1780588845520,94.52,63819.04,39.0,-0.03582,2e-05,3.39532]
[1780588846720,94.52,63817.98,39.0,-0.03584,2e-05,3.39671]
[1780588847341,94.52,63815.2,39.0,-0.03589,2e-05,3.40058]
[1780588853583,94.51,63810.56,39.0,-0.03597,2e-05,3.40646]
[1780588857167,94.51,63820.43,39.0,-0.03577,2e-05,3.39135]
[1780588860905,94.5,63814.14,39.0,-0.03588,2e-05,3.40015]
[1780588862008,94.5,63811.45,39.0,-0.03593,2e-05,3.40372]
[1780588863680,94.5,63818.3,39.0,-0.0358,2e-05,3.39363]
[1780588863823,94.5,63818.3,39.0,-0.0358,2e-05,3.39363]
[1780588866263,94.5,63804.58,39.0,-0.03606,2e-05,3.41304]
[1780588868244,94.49,63792.35,39.0,-0.03629,2e-05,3.43028]
[1780588870050,94.49,63792.35,39.0,-0.03629,2e-05,3.43028]
[1780588870776,94.49,63801.47,39.0,-0.03611,2e-05,3.41678]
[1780588871858,94.49,63801.5,39.0,-0.0361,2e-05,3.41636]
[1780588872134,94.49,63801.5,39.0,-0.0361,2e-05,3.41636]
[1780588872912,94.48,63801.77,39.0,-0.03609,2e-05,3.41578]
[1780588872938,94.48,63791.34,39.0,-0.03629,2e-05,3.43076]
[1780588874814,94.48,63788.95,39.0,-0.03634,2e-05,3.43425]
[1780588874915,94.48,63788.95,39.0,-0.03634,2e-05,3.43425]
[1780588875300,94.48,63767.61,39.0,-0.03676,2e-05,3.46504]
[1780588877650,94.48,63764.4,39.0,-0.03682,2e-05,3.46969]
[1780588878198,94.48,63771.75,39.0,-0.03667,2e-05,3.45871]
[1780588880789,94.47,63767.21,39.0,-0.03676,2e-05,3.46531]
[1780588881273,94.47,63769.39,39.0,-0.03671,2e-05,3.46193]
[1780588882342,94.47,63767.01,39.0,-0.03676,2e-05,3.46543]
[1780588883944,94.47,63769.1,39.0,-0.03672,2e-05,3.46228]
[1780588884012,94.47,63782.18,39.0,-0.03646,2e-05,3.44286]
[1780588884888,94.47,63794.46,39.0,-0.03621,2e-05,3.4247]
[1780588889838,94.46,63788.62,39.0,-0.03632,2e-05,3.43259]
[1780588891608,94.46,63785.81,39.0,-0.03637,2e-05,3.43626]
[1780588893349,94.46,63793.22,39.0,-0.03619,2e-05,3.42208]
[1780588897704,94.45,63796.97,39.0,-0.03611,2e-05,3.41582]
[1780588898285,94.45,63789.51,39.0,-0.03625,2e-05,3.4265]
[1780588898998,94.44,63777.47,39.0,-0.03648,2e-05,3.44388]
[1780588900481,94.44,63762.8,39.0,-0.03677,2e-05,3.46535]
[1780588904050,94.44,63763.28,39.0,-0.03676,2e-05,3.46449]
[1780588909546,94.43,63765.24,39.0,-0.03671,2e-05,3.46039]
[1780588911690,94.43,63765.65,39.0,-0.0367,2e-05,3.45962]
[1780588917602,94.42,63756.0,39.0,-0.03688,2e-05,3.47319]
[1780588918428,94.42,63756.0,39.0,-0.03688,2e-05,3.47319]
[1780588919312,94.42,63755.47,39.0,-0.03689,2e-05,3.47397]
[1780588921428,94.42,63754.44,39.0,-0.03691,2e-05,3.47521]
[1780588922150,94.42,63754.44,39.0,-0.03691,2e-05,3.47521]
[1780588925003,94.42,63755.37,39.0,-0.03688,2e-05,3.47358]
[1780588925663,94.42,63739.27,39.0,-0.0372,2e-05,3.49718]
[1780588930698,94.41,63735.3,39.0,-0.03727,2e-05,3.50235]
[1780588935733,94.41,63733.22,39.0,-0.03731,2e-05,3.50474]
[1780588936365,94.41,63733.22,39.0,-0.03731,2e-05,3.50474]
[1780588940974,94.4,63730.15,39.0,-0.03736,2e-05,3.5087]
[1780588946810,94.39,63746.15,39.0,-0.03703,2e-05,3.484]
[1780588948775,94.39,63749.44,39.0,-0.03696,2e-05,3.47904]
[1780588953354,94.39,63748.98,39.0,-0.03693,2e-05,3.47625]
[1780588958523,94.38,63759.75,39.0,-0.03671,2e-05,3.46]
[1780588960832,94.38,63760.77,39.0,-0.03669,2e-05,3.45843]
[1780588960854,94.38,63760.77,39.0,-0.03669,2e-05,3.45843]
[1780588962697,94.38,63759.71,39.0,-0.0367,2e-05,3.45924]
[1780588967957,94.37,63752.15,39.0,-0.03685,2e-05,3.46978]
[1780588972993,94.37,63752.7,39.0,-0.03683,2e-05,3.4686]
[1780588975804,94.37,63746.73,39.0,-0.03695,2e-05,3.47725]
[1780588976091,94.37,63733.79,39.0,-0.03721,2e-05,3.49637]
[1780588976830,94.37,63733.79,39.0,-0.03721,2e-05,3.49637]
[1780588976846,94.37,63733.79,39.0,-0.03721,2e-05,3.49637]
[1780588978039,94.37,63720.55,39.0,-0.03747,2e-05,3.51593]
[1780588982192,94.36,63722.9,39.0,-0.03741,2e-05,3.51186]
[1780588983927,94.36,63724.56,39.0,-0.03738,2e-05,3.5091]
[1780588984381,94.36,63731.6,39.0,-0.03723,2e-05,3.49852]
[1780588985088,94.36,63742.78,39.0,-0.03701,2e-05,3.48186]
[1780588986075,94.36,63742.78,39.0,-0.03701,2e-05,3.48186]
[1780588991133,94.35,63738.63,39.0,-0.03709,2e-05,3.48743]
[1780588996168,94.35,63731.09,39.0,-0.03723,2e-05,3.49802]
[1780588998181,94.34,63740.64,39.0,-0.03703,2e-05,3.48367]
[1780588999460,94.34,63744.39,39.0,-0.03696,2e-05,3.47803]
[1780589001203,94.34,63728.28,39.0,-0.03728,2e-05,3.50169]
[1780589002574,94.34,63725.4,39.0,-0.03733,2e-05,3.50583]
[1780589003217,94.34,63716.38,39.0,-0.03751,2e-05,3.5191]
[1780589007245,94.33,63739.24,39.0,-0.03705,2e-05,3.48458]
[1780589010266,94.33,63729.67,39.0,-0.03724,2e-05,3.49844]
[1780589014224,94.33,63722.54,39.0,-0.03734,2e-05,3.50568]
[1780589020802,94.32,63729.51,39.0,-0.03719,2e-05,3.49448]
[1780589023362,94.32,63711.48,39.0,-0.03755,2e-05,3.52091]
[1780589027392,94.31,63727.1,39.0,-0.03723,2e-05,3.49707]
[1780589032427,94.31,63725.88,39.0,-0.03725,2e-05,3.49831]
[1780589037466,94.3,63710.81,39.0,-0.03754,2e-05,3.5201]
[1780589041495,94.3,63699.91,39.0,-0.03775,2e-05,3.5357]
[1780589043743,94.29,63699.53,39.0,-0.03776,2e-05,3.53608]
[1780589047247,94.29,63697.0,39.0,-0.0378,2e-05,3.53931]
[1780589047369,94.29,63697.0,39.0,-0.0378,2e-05,3.53931]
[1780589051072,94.28,63695.13,39.0,-0.03783,2e-05,3.54133]
[1780589056838,94.27,63695.99,39.0,-0.0378,2e-05,3.53892]
[1780589058564,94.27,63696.41,39.0,-0.03778,2e-05,3.53793]
[1780589058640,94.27,63696.41,39.0,-0.03778,2e-05,3.53793]
[1780589060991,94.27,63680.06,39.0,-0.03811,2e-05,3.56208]
[1780589062758,94.26,63677.04,39.0,-0.03817,2e-05,3.56619]
[1780589068442,94.25,63671.11,39.0,-0.03827,2e-05,3.57394]
[1780589073116,94.24,63661.8,39.0,-0.03842,2e-05,3.58375]
[1780589073159,94.24,63661.8,39.0,-0.03842,2e-05,3.58375]
[1780589073372,94.24,63661.8,39.0,-0.03842,2e-05,3.58375]
[1780589077323,94.23,63657.2,39.0,-0.0385,2e-05,3.58967]
[1780589080389,94.23,63660.67,39.0,-0.03842,2e-05,3.58362]
[1780589080425,94.23,63660.67,39.0,-0.03842,2e-05,3.58362]
[1780589080490,94.22,63670.47,39.0,-0.03821,2e-05,3.56833]
[1780589081368,94.22,63670.47,39.0,-0.03821,2e-05,3.56833]
[1780589081411,94.22,63660.51,39.0,-0.03841,2e-05,3.58311]
[1780589086841,94.21,63669.52,39.0,-0.03821,2e-05,3.5683]
[1780589090858,94.2,63680.86,39.0,-0.03797,2e-05,3.55017]
[1780589093879,94.19,63670.91,39.0,-0.03816,2e-05,3.56449]
[1780589099921,94.18,63662.3,39.0,-0.03832,2e-05,3.57601]
[1780589101169,94.18,63662.3,39.0,-0.03832,2e-05,3.57601]
[1780589101393,94.18,63662.3,39.0,-0.03832,2e-05,3.57601]
[1780589101495,94.18,63646.57,39.0,-0.03864,2e-05,3.59955]
[1780589102243,94.18,63646.57,39.0,-0.03864,2e-05,3.59955]
[1780589102411,94.18,63630.24,39.0,-0.03898,2e-05,3.62435]
[1780589102763,94.18,63630.24,39.0,-0.03898,2e-05,3.62435]
[1780589103598,94.17,63631.51,39.0,-0.03894,2e-05,3.6218]
[1780589103775,94.17,63631.51,39.0,-0.03894,2e-05,3.6218]
[1780589104256,94.17,63631.51,39.0,-0.03894,2e-05,3.6218]
[1780589104297,94.17,63631.51,39.0,-0.03894,2e-05,3.6218]
[1780589104341,94.17,63645.52,39.0,-0.03865,2e-05,3.6002]
[1780589104968,94.17,63660.57,39.0,-0.03833,2e-05,3.57716]
[1780589105974,94.17,63660.57,39.0,-0.03833,2e-05,3.57716]
[1780589106244,94.17,63660.57,39.0,-0.03833,2e-05,3.57716]
[1780589107773,94.16,63653.65,39.0,-0.03847,2e-05,3.58712]
[1780589108257,94.16,63653.65,39.0,-0.03847,2e-05,3.58712]
[1780589108751,94.16,63648.51,39.0,-0.03857,2e-05,3.59463]
[1780589110992,94.16,63653.29,39.0,-0.03847,2e-05,3.58687]
[1780589111274,94.16,63653.29,39.0,-0.03847,2e-05,3.58687]
[1780589112084,94.15,63651.71,39.0,-0.0385,2e-05,3.589]
[1780589112906,94.15,63652.18,39.0,-0.03848,2e-05,3.58802]
[1780589113147,94.15,63652.18,39.0,-0.03848,2e-05,3.58802]
[1780589113293,94.15,63652.18,39.0,-0.03848,2e-05,3.58802]
[1780589118183,94.14,63657.93,39.0,-0.03835,2e-05,3.57807]
[1780589118458,94.14,63657.93,39.0,-0.03835,2e-05,3.57807]
[1780589119504,94.14,63656.63,39.0,-0.03837,2e-05,3.57979]
[1780589119560,94.14,63640.68,39.0,-0.0387,2e-05,3.60369]
[1780589119999,94.14,63640.68,39.0,-0.0387,2e-05,3.60369]
[1780589120808,94.13,63636.95,39.0,-0.03877,2e-05,3.60906]
[1780589122911,94.13,63629.17,39.0,-0.03893,2e-05,3.62029]
[1780589123414,94.13,63630.34,39.0,-0.0389,2e-05,3.61819]
[1780589125182,94.13,63634.46,39.0,-0.03881,2e-05,3.61184]
[1780589127146,94.12,63624.52,39.0,-0.03901,2e-05,3.62672]
[1780589132183,94.12,63631.59,39.0,-0.03883,2e-05,3.61243]
[1780589133558,94.12,63631.59,39.0,-0.03883,2e-05,3.61243]
[1780589133858,94.12,63635.53,39.0,-0.03875,2e-05,3.60637]
[1780589134197,94.12,63645.92,39.0,-0.03853,2e-05,3.59055]
[1780589134759,94.12,63645.92,39.0,-0.03853,2e-05,3.59055]
[1780589137934,94.12,63649.97,39.0,-0.03845,2e-05,3.58433]
[1780589138225,94.12,63651.16,39.0,-0.03842,2e-05,3.5825]
[1780589143260,94.11,63651.41,39.0,-0.0384,2e-05,3.58087]
[1780589145944,94.1,63654.73,39.0,-0.03833,2e-05,3.57536]
[1780589150590,94.09,63659.17,39.0,-0.03822,2e-05,3.56776]
[1780589150955,94.09,63658.86,39.0,-0.03823,2e-05,3.568]
[1780589151225,94.09,63658.86,39.0,-0.03823,2e-05,3.568]
[1780589151482,94.09,63658.86,39.0,-0.03823,2e-05,3.568]
[1780589151582,94.09,63671.81,39.0,-0.03796,2e-05,3.54829]
[1780589153726,94.09,63667.92,39.0,-0.03803,2e-05,3.55378]
[1780589157236,94.08,63662.56,39.0,-0.03813,2e-05,3.56121]
[1780589157639,94.08,63656.25,39.0,-0.03826,2e-05,3.5705]
[1780589159231,94.08,63656.13,39.0,-0.03826,2e-05,3.57045]
[1780589159946,94.08,63659.8,39.0,-0.03818,2e-05,3.56469]
[1780589164525,94.07,63680.49,39.0,-0.03775,2e-05,3.53272]
[1780589165432,94.07,63692.91,39.0,-0.0375,2e-05,3.51415]
[1780589166362,94.07,63692.91,39.0,-0.0375,2e-05,3.51415]
[1780589166609,94.07,63692.91,39.0,-0.0375,2e-05,3.51415]
[1780589168931,94.06,63704.61,39.0,-0.03725,2e-05,3.49638]
[1780589169461,94.06,63717.88,39.0,-0.03699,2e-05,3.47657]
[1780589170467,94.06,63701.7,39.0,-0.03731,2e-05,3.50059]
[1780589171166,94.06,63701.7,39.0,-0.03731,2e-05,3.50059]
[1780589172618,94.06,63701.36,39.0,-0.03732,2e-05,3.50088]
[1780589172624,94.06,63701.36,39.0,-0.03732,2e-05,3.50088]
[1780589177523,94.06,63689.0,39.0,-0.03756,2e-05,3.51864]
[1780589181557,94.05,63676.54,39.0,-0.0378,2e-05,3.53672]
[1780589181880,94.05,63676.54,39.0,-0.0378,2e-05,3.53672]
[1780589182408,94.05,63676.54,39.0,-0.0378,2e-05,3.53672]
[1780589182563,94.05,63664.35,39.0,-0.03805,2e-05,3.55486]
[1780589183208,94.05,63664.35,39.0,-0.03805,2e-05,3.55486]
[1780589186077,94.04,63676.99,39.0,-0.03778,2e-05,3.53531]
[1780589191626,94.04,63692.28,39.0,-0.03743,2e-05,3.50846]
[1780589196011,94.02,63698.38,39.0,-0.03729,2e-05,3.49799]
[1780589196538,94.02,63698.38,39.0,-0.03729,2e-05,3.49799]
[1780589196637,94.02,63713.41,39.0,-0.03699,2e-05,3.4756]
[1780589199405,94.02,63714.6,39.0,-0.03696,2e-05,3.47378]
[1780589199714,94.02,63716.37,39.0,-0.03693,2e-05,3.47104]
[1780589200229,94.02,63716.37,39.0,-0.03693,2e-05,3.47104]
[1780589200287,94.02,63733.25,39.0,-0.03659,2e-05,3.4461]
[1780589203597,94.02,63730.48,39.0,-0.03664,2e-05,3.45017]
[1780589203717,94.02,63730.12,39.0,-0.03665,2e-05,3.45065]
[1780589206393,94.02,63730.41,39.0,-0.03664,2e-05,3.44979]
[1780589206782,94.01,63730.16,39.0,-0.03664,2e-05,3.44993]
[1780589210359,94.01,63730.67,39.0,-0.03663,2e-05,3.44875]
[1780589215802,94.0,63729.43,39.0,-0.03663,2e-05,3.44903]
[1780589221107,93.99,63725.58,39.0,-0.0367,2e-05,3.45382]
[1780589221700,93.99,63726.01,39.0,-0.03668,2e-05,3.45272]
[1780589223906,93.98,63726.15,39.0,-0.03667,2e-05,3.45229]
[1780589224822,93.98,63725.8,39.0,-0.03668,2e-05,3.45258]
[1780589226507,93.98,63726.26,39.0,-0.03667,2e-05,3.45167]
[1780589232922,93.96,63720.34,39.0,-0.03676,2e-05,3.45849]
[1780589236705,93.96,63722.03,39.0,-0.03672,2e-05,3.45552]
[1780589237604,93.93,63735.22,39.0,-0.03642,2e-05,3.43334]
[1780589237714,93.93,63735.22,39.0,-0.03642,2e-05,3.43334]
[1780589237957,93.93,63745.23,39.0,-0.03623,2e-05,3.41864]
[1780589239507,93.93,63745.23,39.0,-0.03623,2e-05,3.41864]
[1780589239776,93.93,63751.17,39.0,-0.0361,2e-05,3.40958]
[1780589240046,93.93,63751.17,39.0,-0.0361,2e-05,3.40958]
[1780589245476,93.93,63746.28,39.0,-0.03619,2e-05,3.4161]
[1780589246614,93.92,63744.25,39.0,-0.03623,2e-05,3.41876]
[1780589251709,93.92,63749.94,39.0,-0.03611,2e-05,3.40979]
[1780589252056,93.91,63764.87,39.0,-0.03578,2e-05,3.38476]
[1780589257476,93.9,63763.9,39.0,-0.03578,2e-05,3.38437]
[1780589261637,93.9,63768.95,39.0,-0.03568,2e-05,3.37675]
[1780589263134,93.89,63755.24,39.0,-0.03594,2e-05,3.39633]
[1780589265106,93.89,63755.0,39.0,-0.03594,2e-05,3.39656]
[1780589266383,93.89,63769.1,39.0,-0.03566,2e-05,3.37577]
[1780589272206,93.88,63770.79,39.0,-0.03562,2e-05,3.37279]
[1780589277620,93.88,63770.01,39.0,-0.03564,2e-05,3.37358]
[1780589281225,93.88,63776.91,39.0,-0.0355,2e-05,3.36325]
[1780589281280,93.88,63795.07,39.0,-0.03515,2e-05,3.33692]
[1780589283759,93.88,63800.44,39.0,-0.03504,2e-05,3.32915]
[1780589284510,93.88,63806.12,39.0,-0.03494,2e-05,3.32097]
[1780589287293,93.88,63796.18,39.0,-0.03513,2e-05,3.3353]
[1780589288050,93.88,63796.01,39.0,-0.03513,2e-05,3.33552]
[1780589289082,93.88,63795.94,39.0,-0.03513,2e-05,3.3356]
[1780589293365,93.88,63785.24,39.0,-0.03533,2e-05,3.35091]
[1780589294922,93.88,63784.32,39.0,-0.03535,2e-05,3.35219]
[1780589295758,93.88,63784.32,39.0,-0.03535,2e-05,3.35219]
[1780589295380,93.88,63774.29,39.0,-0.03554,2e-05,3.36668]
[1780589300415,93.87,63767.51,39.0,-0.03567,2e-05,3.37612]
[1780589304516,93.87,63764.06,39.0,-0.03573,2e-05,3.38085]
[1780589304580,93.87,63764.06,39.0,-0.03573,2e-05,3.38085]
[1780589305250,93.87,63760.87,39.0,-0.03579,2e-05,3.3854]
[1780589305435,93.87,63760.87,39.0,-0.03579,2e-05,3.3854]
[1780589305709,93.87,63760.87,39.0,-0.03579,2e-05,3.3854]
[1780589306007,93.87,63754.03,39.0,-0.03593,2e-05,3.39537]
[1780589307107,93.87,63748.75,39.0,-0.03603,2e-05,3.40316]
[1780589308071,93.87,63743.09,39.0,-0.03614,2e-05,3.41131]
[1780589308752,93.87,63743.09,39.0,-0.03614,2e-05,3.41131]
[1780589308770,93.87,63743.09,39.0,-0.03614,2e-05,3.41131]
[1780589309478,93.87,63729.8,39.0,-0.0364,2e-05,3.43062]
[1780589310683,93.87,63729.8,39.0,-0.0364,2e-05,3.43062]
[1780589310707,93.87,63728.09,39.0,-0.03643,2e-05,3.43305]
[1780589310839,93.87,63728.09,39.0,-0.03643,2e-05,3.43305]
[1780589311210,93.87,63728.09,39.0,-0.03643,2e-05,3.43305]
[1780589311532,93.87,63728.09,39.0,-0.03643,2e-05,3.43305]
[1780589312386,93.87,63720.61,39.0,-0.03655,2e-05,3.44114]
[1780589312501,93.87,63719.93,39.0,-0.03657,2e-05,3.44213]
[1780589314126,93.86,63720.89,39.0,-0.03654,2e-05,3.44051]
[1780589314218,93.86,63720.89,39.0,-0.03654,2e-05,3.44051]
[1780589315067,93.86,63718.0,39.0,-0.0366,2e-05,3.44478]
[1780589317120,93.86,63707.58,39.0,-0.0368,2e-05,3.45955]
[1780589317649,93.86,63707.58,39.0,-0.0368,2e-05,3.45955]
[1780589318485,93.86,63700.03,39.0,-0.03695,2e-05,3.47051]
[1780589321775,93.85,63715.15,39.0,-0.03664,2e-05,3.44744]
[1780589322383,93.85,63716.44,39.0,-0.03661,2e-05,3.44532]
[1780589322647,93.85,63702.82,39.0,-0.03688,2e-05,3.46526]
[1780589323572,93.85,63702.82,39.0,-0.03688,2e-05,3.46526]
[1780589323579,93.84,63700.33,39.0,-0.03693,2e-05,3.46882]
[1780589324155,93.84,63700.33,39.0,-0.03693,2e-05,3.46882]
[1780589324586,93.84,63704.33,39.0,-0.03685,2e-05,3.46284]
[1780589329624,93.84,63706.6,39.0,-0.03679,2e-05,3.45881]
[1780589334656,93.83,63704.98,39.0,-0.03682,2e-05,3.46055]
[1780589335597,93.83,63704.98,39.0,-0.03682,2e-05,3.46055]
[1780589335663,93.83,63703.98,39.0,-0.03683,2e-05,3.4619]
[1780589340477,93.83,63697.3,39.0,-0.03697,2e-05,3.47166]
[1780589342364,93.83,63693.55,39.0,-0.03704,2e-05,3.4771]
[1780589342715,93.83,63699.14,39.0,-0.03693,2e-05,3.46874]
[1780589344031,93.83,63696.29,39.0,-0.03698,2e-05,3.47282]
[1780589344599,93.83,63696.29,39.0,-0.03698,2e-05,3.47282]
[1780589345999,93.83,63690.26,39.0,-0.0371,2e-05,3.48156]
[1780589346506,93.83,63690.26,39.0,-0.0371,2e-05,3.48156]
[1780589346743,93.82,63678.93,39.0,-0.03733,2e-05,3.49838]
[1780589351778,93.82,63682.81,39.0,-0.03724,2e-05,3.4921]
[1780589352785,93.82,63673.06,39.0,-0.03744,2e-05,3.50657]
[1780589357178,93.82,63674.7,39.0,-0.0374,2e-05,3.50365]
[1780589357837,93.81,63681.28,39.0,-0.03727,2e-05,3.49372]
[1780589358335,93.81,63681.28,39.0,-0.03727,2e-05,3.49372]
[1780589358843,93.81,63681.18,39.0,-0.03726,2e-05,3.49368]
[1780589364052,93.81,63682.34,39.0,-0.03724,2e-05,3.49158]
[1780589364059,93.81,63682.41,39.0,-0.03723,2e-05,3.49139]
[1780589366238,93.81,63692.37,39.0,-0.03703,2e-05,3.47621]
[1780589367368,93.81,63692.37,39.0,-0.03703,2e-05,3.47621]
[1780589367477,93.8,63693.63,39.0,-0.037,2e-05,3.47402]
[1780589367915,93.8,63693.63,39.0,-0.037,2e-05,3.47402]
[1780589367968,93.8,63687.57,39.0,-0.03712,2e-05,3.48303]
[1780589369772,93.8,63687.57,39.0,-0.03712,2e-05,3.48303]
[1780589370727,93.8,63687.39,39.0,-0.03712,2e-05,3.48296]
[1780589370743,93.8,63699.41,39.0,-0.03688,2e-05,3.46496]
[1780589373349,93.8,63698.13,39.0,-0.03687,2e-05,3.46385]
[1780589373434,93.8,63700.82,39.0,-0.03682,2e-05,3.45979]
[1780589376972,93.79,63716.49,39.0,-0.0365,2e-05,3.43624]
[1780589378346,93.79,63716.49,39.0,-0.0365,2e-05,3.43624]
[1780589384025,93.79,63725.27,39.0,-0.03631,2e-05,3.4223]
[1780589389061,93.78,63737.47,39.0,-0.03606,2e-05,3.40355]
[1780589390593,93.78,63737.47,39.0,-0.03606,2e-05,3.40355]
[1780589392403,93.78,63743.13,39.0,-0.03595,2e-05,3.39501]
[1780589394556,93.77,63734.1,39.0,-0.03612,2e-05,3.40799]
[1780589396110,93.77,63722.51,39.0,-0.03635,2e-05,3.4246]
[1780589401154,93.76,63718.66,39.0,-0.03641,2e-05,3.42939]
[1780589406190,93.75,63715.16,39.0,-0.03647,2e-05,3.43364]
[1780589411227,93.75,63712.68,39.0,-0.03651,2e-05,3.43638]
[1780589413621,93.74,63713.92,39.0,-0.03648,2e-05,3.43435]
[1780589414248,93.74,63701.09,39.0,-0.03673,2e-05,3.45293]
[1780589415582,93.74,63701.09,39.0,-0.03673,2e-05,3.45293]
[1780589418276,93.74,63713.67,39.0,-0.03647,2e-05,3.43372]
[1780589420290,93.73,63731.72,39.0,-0.03611,2e-05,3.40679]
[1780589420943,93.73,63731.72,39.0,-0.03611,2e-05,3.40679]
[1780589421185,93.73,63731.72,39.0,-0.03611,2e-05,3.40679]
[1780589421832,93.73,63731.72,39.0,-0.03611,2e-05,3.40679]
[1780589424291,93.73,63733.66,39.0,-0.03607,2e-05,3.4035]
[1780589425696,93.73,63738.78,39.0,-0.03596,2e-05,3.39586]
[1780589427044,93.72,63745.46,39.0,-0.03583,2e-05,3.38573]
[1780589428718,93.72,63748.02,39.0,-0.03578,2e-05,3.38189]
[1780589428819,93.72,63736.35,39.0,-0.036,2e-05,3.39885]
[1780589430461,93.72,63733.66,39.0,-0.03606,2e-05,3.40279]
[1780589430858,93.72,63722.67,39.0,-0.03627,2e-05,3.4188]
[1780589434402,93.72,63710.68,39.0,-0.03647,2e-05,3.43289]
[1780589436800,93.71,63706.37,39.0,-0.03655,2e-05,3.43889]
[1780589440180,93.71,63697.31,39.0,-0.03673,2e-05,3.4519]
[1780589440934,93.71,63688.98,39.0,-0.03689,2e-05,3.46403]
[1780589443219,93.71,63690.96,39.0,-0.03685,2e-05,3.46101]
[1780589443466,93.71,63698.37,39.0,-0.0367,2e-05,3.44999]
[1780589445703,93.7,63698.2,39.0,-0.0367,2e-05,3.45013]
[1780589446034,93.7,63705.3,39.0,-0.03656,2e-05,3.43952]
[1780589447233,93.7,63708.49,39.0,-0.0365,2e-05,3.43472]
[1780589451522,93.7,63725.49,39.0,-0.03615,2e-05,3.40894]
[1780589451975,93.7,63725.49,39.0,-0.03615,2e-05,3.40894]
[1780589453574,93.7,63724.65,39.0,-0.03617,2e-05,3.41004]
[1780589454586,93.69,63737.95,39.0,-0.0359,2e-05,3.3904]
[1780589459609,93.69,63743.01,39.0,-0.03579,2e-05,3.38238]
[1780589464649,93.68,63743.88,39.0,-0.03577,2e-05,3.38067]
[1780589469684,93.68,63742.69,39.0,-0.03579,2e-05,3.38198]
[1780589472964,93.68,63741.93,39.0,-0.0358,2e-05,3.3829]
[1780589473877,93.68,63745.02,39.0,-0.03574,2e-05,3.37829]
[1780589474721,93.68,63764.82,39.0,-0.03535,2e-05,3.34933]
[1780589477741,93.68,63751.47,39.0,-0.03561,2e-05,3.3686]
[1780589478001,93.68,63751.47,39.0,-0.03561,2e-05,3.3686]
[1780589480763,93.67,63736.75,39.0,-0.0359,2e-05,3.38985]
[1780589485798,93.67,63742.39,39.0,-0.03578,2e-05,3.38109]
[1780589487545,93.67,63737.49,39.0,-0.03587,2e-05,3.38816]
[1780589489600,93.67,63725.44,39.0,-0.03611,2e-05,3.4056]
[1780589489948,93.67,63725.44,39.0,-0.03611,2e-05,3.4056]
[1780589494528,93.66,63725.23,39.0,-0.03607,2e-05,3.40232]
[1780589494554,93.66,63725.23,39.0,-0.03607,2e-05,3.40232]
[1780589495004,93.66,63725.23,39.0,-0.03607,2e-05,3.40232]
[1780589497627,93.66,63731.48,39.0,-0.03595,2e-05,3.39279]
[1780589503026,93.65,63729.64,39.0,-0.03598,2e-05,3.39493]
[1780589502921,93.65,63715.89,39.0,-0.03625,2e-05,3.41501]
[1780589503928,93.65,63703.63,39.0,-0.03649,2e-05,3.43293]
[1780589504916,93.65,63703.63,39.0,-0.03649,2e-05,3.43293]
[1780589506815,93.65,63703.91,39.0,-0.03648,2e-05,3.43226]
[1780589506830,93.65,63703.91,39.0,-0.03648,2e-05,3.43226]
[1780589511145,93.64,63709.23,39.0,-0.03637,2e-05,3.42399]
[1780589513049,93.64,63709.26,39.0,-0.03636,2e-05,3.42363]
[1780589517832,93.64,63708.06,39.0,-0.03638,2e-05,3.42512]
[1780589521691,93.63,63707.47,39.0,-0.03639,2e-05,3.42543]
[1780589521699,93.63,63707.47,39.0,-0.03639,2e-05,3.42543]
[1780589523011,93.63,63707.47,39.0,-0.03638,2e-05,3.42527]
[1780589524800,93.63,63711.7,39.0,-0.0363,2e-05,3.41889]
[1780589524826,93.63,63701.25,39.0,-0.0365,2e-05,3.43416]
[1780589525432,93.63,63701.25,39.0,-0.0365,2e-05,3.43416]
[1780589527610,93.63,63701.63,39.0,-0.03649,2e-05,3.43334]
[1780589529015,93.63,63699.88,39.0,-0.03653,2e-05,3.43584]
[1780589532974,93.63,63691.57,39.0,-0.03669,2e-05,3.44791]
[1780589536156,93.62,63690.1,39.0,-0.03672,2e-05,3.44985]
[1780589536669,93.62,63690.1,39.0,-0.03672,2e-05,3.44985]
[1780589539189,93.62,63671.3,39.0,-0.03709,2e-05,3.47757]
[1780589542215,93.62,63659.51,39.0,-0.03733,2e-05,3.49496]
[1780589545154,93.62,63658.35,39.0,-0.03735,2e-05,3.49652]
[1780589546094,93.62,63658.35,39.0,-0.03735,2e-05,3.49652]
[1780589550273,93.61,63669.45,39.0,-0.03711,2e-05,3.479]
[1780589553227,93.61,63668.71,39.0,-0.03709,2e-05,3.47681]
[1780589553294,93.61,63682.62,39.0,-0.03681,2e-05,3.45596]
[1780589554547,93.61,63682.62,39.0,-0.03681,2e-05,3.45596]
[1780589555830,93.6,63651.21,39.0,-0.03744,2e-05,3.50254]
[1780589556295,93.6,63651.21,39.0,-0.03744,2e-05,3.50254]
[1780589563093,93.6,63643.91,39.0,-0.03758,2e-05,3.51279]
[1780589572427,93.59,63650.0,39.0,-0.03744,2e-05,3.50237]
[1780589577462,93.58,63648.51,39.0,-0.03746,2e-05,3.50408]
[1780589578993,93.58,63648.51,39.0,-0.03746,2e-05,3.50408]
[1780589579017,93.58,63637.99,39.0,-0.03767,2e-05,3.51967]
[1780589580962,93.58,63636.06,39.0,-0.03771,2e-05,3.52257]
[1780589582208,93.58,63636.0,39.0,-0.03771,2e-05,3.52239]
[1780589582262,93.58,63636.0,39.0,-0.03771,2e-05,3.52239]
[1780589582792,93.58,63636.0,39.0,-0.03771,2e-05,3.52239]
[1780589583003,93.58,63636.0,39.0,-0.03771,2e-05,3.52239]
[1780589583100,93.57,63626.11,39.0,-0.03791,2e-05,3.53703]
[1780589584440,93.57,63620.01,39.0,-0.03804,2e-05,3.54624]
[1780589584487,93.57,63620.01,39.0,-0.03804,2e-05,3.54624]
[1780589584960,93.57,63620.01,39.0,-0.03804,2e-05,3.54624]
[1780589585278,93.57,63620.01,39.0,-0.03804,2e-05,3.54624]
[1780589585658,93.57,63617.24,39.0,-0.03809,2e-05,3.55009]
[1780589586152,93.57,63594.27,39.0,-0.03857,2e-05,3.58498]
[1780589586340,93.57,63594.27,39.0,-0.03857,2e-05,3.58498]
[1780589586504,93.57,63594.27,39.0,-0.03857,2e-05,3.58498]
[1780589586627,93.57,63594.27,39.0,-0.03857,2e-05,3.58498]
[1780589586916,93.57,63594.27,39.0,-0.03857,2e-05,3.58498]
[1780589587070,93.57,63583.28,39.0,-0.03879,2e-05,3.60157]
[1780589589017,93.57,63598.01,39.0,-0.03848,2e-05,3.57877]
[1780589594258,93.57,63605.46,39.0,-0.03833,2e-05,3.56743]
[1780589596684,93.57,63594.52,39.0,-0.03855,2e-05,3.58409]
[1780589600904,93.57,63604.09,39.0,-0.03835,2e-05,3.56949]
[1780589606686,93.57,63602.34,39.0,-0.03839,2e-05,3.57221]
[1780589610024,93.57,63621.33,39.0,-0.038,2e-05,3.54343]
[1780589611719,93.57,63629.62,39.0,-0.0378,2e-05,3.52805]
[1780589616757,93.57,63630.92,39.0,-0.03778,2e-05,3.52642]
[1780589618319,93.57,63634.93,39.0,-0.0377,2e-05,3.52046]
[1780589618606,93.57,63634.93,39.0,-0.0377,2e-05,3.52046]
[1780589618772,93.57,63634.84,39.0,-0.0377,2e-05,3.52046]
[1780589620830,93.57,63634.67,39.0,-0.0377,2e-05,3.52059]
[1780589621412,93.57,63640.32,39.0,-0.03758,2e-05,3.51196]
[1780589621539,93.57,63640.32,39.0,-0.03758,2e-05,3.51196]
[1780589624422,93.57,63650.21,39.0,-0.03738,2e-05,3.49681]
[1780589626540,93.56,63662.96,39.0,-0.03711,2e-05,3.47689]
[1780589628970,93.56,63665.69,39.0,-0.03705,2e-05,3.47271]
[1780589629187,93.56,63665.69,39.0,-0.03705,2e-05,3.47271]
[1780589632885,93.55,63645.17,39.0,-0.03746,2e-05,3.50307]
[1780589636794,93.55,63638.33,39.0,-0.0376,2e-05,3.51298]
[1780589642962,93.54,63637.99,39.0,-0.03759,2e-05,3.51251]
[1780589643979,93.54,63628.22,39.0,-0.03779,2e-05,3.5271]
[1780589644475,93.54,63628.22,39.0,-0.03779,2e-05,3.5271]
[1780589650029,93.53,63632.26,39.0,-0.03769,2e-05,3.52016]
[1780589654057,93.53,63615.96,39.0,-0.03802,2e-05,3.54421]
[1780589655064,93.53,63606.57,39.0,-0.03821,2e-05,3.55826]
[1780589658085,93.52,63618.86,39.0,-0.03795,2e-05,3.53908]
[1780589662113,93.52,63605.69,39.0,-0.03822,2e-05,3.55835]
[1780589662817,93.52,63605.69,39.0,-0.03822,2e-05,3.55835]
[1780589663120,93.52,63605.29,39.0,-0.03822,2e-05,3.55876]
[1780589668155,93.52,63595.9,39.0,-0.03842,2e-05,3.5731]
[1780589671179,93.52,63611.01,39.0,-0.03807,2e-05,3.54716]
[1780589675207,93.52,63601.39,39.0,-0.03828,2e-05,3.5619]
[1780589680626,93.52,63592.9,39.0,-0.03845,2e-05,3.57486]
[1780589682321,93.52,63593.33,39.0,-0.03844,2e-05,3.57419]
[1780589683264,93.52,63594.16,39.0,-0.03842,2e-05,3.5727]
[1780589688299,93.47,63601.73,39.0,-0.0382,2e-05,3.55626]
[1780589693334,93.41,63596.1,39.0,-0.03823,2e-05,3.55807]
[1780589698369,93.41,63599.3,39.0,-0.03815,2e-05,3.55224]
[1780589701482,93.39,63591.19,39.0,-0.03829,2e-05,3.56228]
[1780589701859,93.39,63591.19,39.0,-0.03829,2e-05,3.56228]
[1780589702546,93.35,63591.83,39.0,-0.03822,2e-05,3.5572]
[1780589704141,93.35,63597.19,39.0,-0.03811,2e-05,3.54906]
[1780589704613,93.35,63598.6,39.0,-0.03808,2e-05,3.54655]
[1780589708682,93.32,63609.06,39.0,-0.03782,2e-05,3.52746]
[1780589714912,93.25,63609.56,39.0,-0.0377,2e-05,3.51834]
[1780589717543,93.22,63614.3,39.0,-0.03755,2e-05,3.50757]
[1780589723556,93.21,63618.81,39.0,-0.03745,2e-05,3.50005]
[1780589726644,93.21,63619.1,39.0,-0.03744,2e-05,3.49943]
[1780589730606,93.2,63601.45,39.0,-0.03779,2e-05,3.52504]
[1780589732247,93.2,63601.45,39.0,-0.03779,2e-05,3.52504]
[1780589732941,93.14,63617.35,39.0,-0.03735,2e-05,3.49159]
[1780589735871,93.12,63618.21,39.0,-0.0373,2e-05,3.48771]
[1780589736653,93.08,63633.43,39.0,-0.03692,2e-05,3.45992]
[1780589739957,93.04,63633.13,39.0,-0.03687,2e-05,3.45603]
[1780589740033,93.01,63643.97,39.0,-0.03661,2e-05,3.43606]
[1780589741894,93.01,63645.24,39.0,-0.03658,2e-05,3.43416]
[1780589742150,92.99,63663.95,39.0,-0.03618,2e-05,3.40468]
[1780589743233,92.98,63686.68,39.0,-0.03572,2e-05,3.37011]
[1780589745717,92.98,63665.42,39.0,-0.03614,2e-05,3.40138]
[1780589750752,92.98,63669.99,39.0,-0.03604,2e-05,3.39416]
[1780589755824,92.97,63669.32,39.0,-0.03604,2e-05,3.39393]
[1780589758063,92.96,63672.79,39.0,-0.03597,2e-05,3.38854]
[1780589758100,92.96,63689.98,39.0,-0.03562,2e-05,3.36247]
[1780589759458,92.95,63689.04,39.0,-0.03563,2e-05,3.36352]
[1780589761873,92.95,63675.0,39.0,-0.03591,2e-05,3.3841]
[1780589767872,92.95,63667.54,39.0,-0.03605,2e-05,3.39454]
[1780589769886,92.95,63657.1,39.0,-0.03626,2e-05,3.40991]
[1780589772968,92.94,63661.1,39.0,-0.03616,2e-05,3.40298]
[1780589773461,92.94,63660.04,39.0,-0.03618,2e-05,3.40435]
[1780589773880,92.94,63660.04,39.0,-0.03618,2e-05,3.40435]
[1780589773909,92.94,63660.04,39.0,-0.03618,2e-05,3.40435]
[1780589774982,92.93,63656.56,39.0,-0.03624,2e-05,3.40846]
[1780589779963,92.88,63670.48,39.0,-0.0359,2e-05,3.38283]
[1780589781833,92.88,63671.16,39.0,-0.03588,2e-05,3.38176]
[1780589783990,92.87,63658.75,39.0,-0.03611,2e-05,3.39855]
[1780589785642,92.87,63658.95,39.0,-0.0361,2e-05,3.39816]
[1780589785828,92.87,63658.95,39.0,-0.0361,2e-05,3.39816]
[1780589787411,92.87,63654.43,39.0,-0.03619,2e-05,3.40476]
[1780589787230,92.87,63628.87,39.0,-0.0367,2e-05,3.44282]
[1780589788131,92.87,63628.87,39.0,-0.0367,2e-05,3.44282]
[1780589788287,92.87,63612.8,39.0,-0.03703,2e-05,3.46662]
[1780589793710,92.86,63606.62,39.0,-0.03711,2e-05,3.47183]
[1780589796364,92.85,63603.97,39.0,-0.03716,2e-05,3.47537]
[1780589798776,92.85,63606.69,39.0,-0.03709,2e-05,3.47062]
[1780589803401,92.84,63600.6,39.0,-0.03721,2e-05,3.47885]
[1780589809158,92.83,63603.22,39.0,-0.03713,2e-05,3.47352]
[1780589809831,92.82,63601.68,39.0,-0.03716,2e-05,3.47561]
[1780589811352,92.82,63604.44,39.0,-0.0371,2e-05,3.47123]
[1780589813599,92.82,63604.26,39.0,-0.0371,2e-05,3.47082]
[1780589814222,92.81,63613.64,39.0,-0.0369,2e-05,3.4565]
[1780589815196,92.81,63613.64,39.0,-0.0369,2e-05,3.4565]
[1780589819213,92.81,63614.91,39.0,-0.03687,2e-05,3.45384]
[1780589821285,92.8,63629.48,39.0,-0.03657,2e-05,3.43146]
[1780589821716,92.8,63629.48,39.0,-0.03657,2e-05,3.43146]
[1780589823356,92.8,63634.95,39.0,-0.03645,2e-05,3.42314]
[1780589823296,92.8,63622.91,39.0,-0.03669,2e-05,3.44098]
[1780589825527,92.8,63621.65,39.0,-0.03672,2e-05,3.44269]
[1780589825608,92.8,63621.65,39.0,-0.03672,2e-05,3.44251]
[1780589826050,92.8,63621.65,39.0,-0.03672,2e-05,3.44251]
[1780589826338,92.8,63664.37,39.0,-0.03586,2e-05,3.37901]
[1780589827503,92.79,63658.87,39.0,-0.03597,2e-05,3.38693]
[1780589832120,92.79,63661.2,39.0,-0.03592,2e-05,3.38317]
[1780589834394,92.79,63674.59,39.0,-0.03565,2e-05,3.36321]
[1780589838430,92.78,63664.63,39.0,-0.03584,2e-05,3.37729]
[1780589843466,92.78,63667.44,39.0,-0.03578,2e-05,3.37283]
[1780589848500,92.78,63659.88,39.0,-0.03592,2e-05,3.38369]
[1780589850503,92.78,63658.16,39.0,-0.03596,2e-05,3.38617]
[1780589851593,92.78,63659.47,39.0,-0.03593,2e-05,3.38415]
[1780589851677,92.78,63666.98,39.0,-0.03575,2e-05,3.37006]
[1780589854550,92.78,63653.38,39.0,-0.03602,2e-05,3.38999]
[1780589859585,92.77,63652.74,39.0,-0.03603,2e-05,3.39051]
[1780589861463,92.77,63652.74,39.0,-0.03603,2e-05,3.39051]
[1780589861834,92.77,63650.02,39.0,-0.03608,2e-05,3.39436]
[1780589864459,92.77,63641.61,39.0,-0.03624,2e-05,3.40673]
[1780589864946,92.77,63638.77,39.0,-0.0363,2e-05,3.41072]
[1780589865007,92.77,63625.43,39.0,-0.03656,2e-05,3.43044]
[1780589870666,92.76,63621.89,39.0,-0.03663,2e-05,3.43493]
[1780589874064,92.76,63623.59,39.0,-0.03659,2e-05,3.43207]
[1780589874160,92.76,63623.59,39.0,-0.03659,2e-05,3.43207]
[1780589875507,92.75,63647.6,39.0,-0.0361,2e-05,3.39592]
[1780589880741,92.75,63649.21,39.0,-0.03606,2e-05,3.3931]
[1780589882809,92.75,63647.74,39.0,-0.03609,2e-05,3.39519]
[1780589884006,92.75,63644.86,39.0,-0.03615,2e-05,3.39927]
[1780589884039,92.75,63623.49,39.0,-0.03657,2e-05,3.43109]
[1780589886665,92.74,63626.22,39.0,-0.03651,2e-05,3.42655]
[1780589886829,92.74,63626.22,39.0,-0.03651,2e-05,3.42655]
[1780589886840,92.74,63626.22,39.0,-0.03651,2e-05,3.42655]
[1780589887412,92.74,63626.22,39.0,-0.03651,2e-05,3.42655]
[1780589888046,92.74,63634.91,39.0,-0.03634,2e-05,3.41347]
[1780589888105,92.74,63634.91,39.0,-0.03634,2e-05,3.41347]
[1780589888488,92.74,63634.91,39.0,-0.03634,2e-05,3.41347]
[1780589893722,92.74,63637.29,39.0,-0.03628,2e-05,3.40922]
[1780589893834,92.74,63648.54,39.0,-0.03606,2e-05,3.39252]
[1780589894729,92.74,63648.54,39.0,-0.03606,2e-05,3.39252]
[1780589896862,92.73,63633.15,39.0,-0.03636,2e-05,3.41508]
[1780589898454,92.73,63633.15,39.0,-0.03636,2e-05,3.41508]
[1780589903911,92.73,63641.41,39.0,-0.03618,2e-05,3.402]
[1780589906932,92.72,63652.83,39.0,-0.03595,2e-05,3.38476]
[1780589909209,92.72,63664.12,39.0,-0.03573,2e-05,3.36784]
[1780589914990,92.72,63678.62,39.0,-0.0354,2e-05,3.34304]
[1780589917252,92.72,63680.54,39.0,-0.03537,2e-05,3.3402]
[1780589917926,92.72,63679.31,39.0,-0.03539,2e-05,3.34201]
[1780589919018,92.72,63669.2,39.0,-0.03559,2e-05,3.35687]
[1780589924081,92.72,63662.56,39.0,-0.03572,2e-05,3.36662]
[1780589924795,92.72,63662.56,39.0,-0.03572,2e-05,3.36662]
[1780589928109,92.71,63672.76,39.0,-0.03552,2e-05,3.35144]
[1780589930583,92.71,63673.61,39.0,-0.0355,2e-05,3.35016]
[1780589930818,92.71,63677.28,39.0,-0.03543,2e-05,3.34477]
[1780589931482,92.71,63677.28,39.0,-0.03543,2e-05,3.34477]
[1780589931802,92.71,63679.87,39.0,-0.03538,2e-05,3.34095]
[1780589936884,92.71,63675.54,39.0,-0.03546,2e-05,3.34729]
[1780589942224,92.71,63665.5,39.0,-0.03566,2e-05,3.36198]
[1780589947517,92.71,63658.74,39.0,-0.03579,2e-05,3.37178]
[1780589948268,92.71,63644.0,39.0,-0.03608,2e-05,3.39354]
[1780589950758,92.71,63644.91,39.0,-0.03606,2e-05,3.39198]
[1780589951178,92.71,63644.91,39.0,-0.03606,2e-05,3.39198]
[1780589958341,92.7,63647.89,39.0,-0.03599,2e-05,3.38692]
[1780589963549,92.7,63649.22,39.0,-0.03596,2e-05,3.38466]
[1780589967634,92.7,63666.41,39.0,-0.03562,2e-05,3.359]
[1780589967895,92.7,63666.41,39.0,-0.03562,2e-05,3.359]
[1780589969127,92.7,63674.5,39.0,-0.03546,2e-05,3.34708]
[1780589969871,92.7,63674.72,39.0,-0.03545,2e-05,3.34676]
[1780589975405,92.7,63675.81,39.0,-0.0354,2e-05,3.34225]
[1780589977481,92.7,63661.16,39.0,-0.03569,2e-05,3.36379]
[1780589978490,92.7,63643.29,39.0,-0.03605,2e-05,3.39018]
[1780589978869,92.7,63643.29,39.0,-0.03605,2e-05,3.39018]
[1780589984266,92.69,63642.09,39.0,-0.03607,2e-05,3.39155]
[1780589985607,92.69,63642.08,39.0,-0.03607,2e-05,3.39149]
[1780589995609,92.69,63645.55,39.0,-0.03598,2e-05,3.38549]
[1780590000645,92.68,63639.57,39.0,-0.0361,2e-05,3.39401]
[1780590001385,92.68,63639.57,39.0,-0.0361,2e-05,3.39401]
[1780590005266,92.68,63636.89,39.0,-0.03615,2e-05,3.39761]
[1780590009952,92.68,63644.46,39.0,-0.03599,2e-05,3.38612]
[1780590013739,92.67,63630.62,39.0,-0.03626,2e-05,3.40623]
[1780590018493,92.67,63626.66,39.0,-0.03634,2e-05,3.41179]
[1780590018994,92.67,63626.66,39.0,-0.03634,2e-05,3.41155]
[1780590021114,92.67,63633.64,39.0,-0.0362,2e-05,3.40106]
[1780590026688,92.66,63640.93,39.0,-0.03604,2e-05,3.3898]
[1780590027839,92.66,63650.85,39.0,-0.03584,2e-05,3.37487]
[1780590032874,92.66,63656.63,39.0,-0.0357,2e-05,3.36319]
[1780590037909,92.66,63653.32,39.0,-0.03576,2e-05,3.36786]
[1780590042034,92.66,63653.91,39.0,-0.03575,2e-05,3.36687]
[1780590046442,92.66,63665.76,39.0,-0.03551,2e-05,3.34932]
[1780590046974,92.66,63654.1,39.0,-0.03574,2e-05,3.3665]
[1780590048992,92.66,63643.06,39.0,-0.03596,2e-05,3.38273]
[1780590054025,92.65,63656.4,39.0,-0.03569,2e-05,3.3627]
[1780590059060,92.65,63660.55,39.0,-0.03561,2e-05,3.35647]
[1780590063702,92.65,63647.79,39.0,-0.03586,2e-05,3.37524]
[1780590064083,92.65,63647.79,39.0,-0.03586,2e-05,3.37524]
[1780590064456,92.65,63625.91,39.0,-0.0363,2e-05,3.40769]
[1780590070156,92.65,63619.61,39.0,-0.03641,2e-05,3.4164]
[1780590075194,92.64,63631.29,39.0,-0.03617,2e-05,3.39844]
[1780590080229,92.64,63635.56,39.0,-0.03608,2e-05,3.39164]
[1780590083032,92.63,63635.19,39.0,-0.03609,2e-05,3.39203]
[1780590083375,92.63,63650.32,39.0,-0.03578,2e-05,3.36954]
[1780590088412,92.63,63649.44,39.0,-0.0358,2e-05,3.37062]
[1780590094327,92.63,63643.29,39.0,-0.03589,2e-05,3.37653]
[1780590098807,92.63,63635.36,39.0,-0.03604,2e-05,3.38813]
[1780590099216,92.63,63637.45,39.0,-0.036,2e-05,3.38496]
[1780590100133,92.63,63631.66,39.0,-0.03612,2e-05,3.39347]
[1780590101137,92.63,63634.41,39.0,-0.03606,2e-05,3.38932]
[1780590101984,92.63,63631.87,39.0,-0.03611,2e-05,3.393]
[1780590102027,92.63,63631.87,39.0,-0.03611,2e-05,3.393]
[1780590102497,92.63,63631.87,39.0,-0.03611,2e-05,3.393]
[1780590108425,92.62,63630.59,39.0,-0.03613,2e-05,3.39427]
[1780590113464,92.62,63635.77,39.0,-0.03602,2e-05,3.38612]
[1780590114618,92.62,63635.77,39.0,-0.03602,2e-05,3.38612]
[1780590120513,92.61,63640.25,39.0,-0.03592,2e-05,3.37895]
[1780590125555,92.61,63639.73,39.0,-0.03593,2e-05,3.37932]
[1780590130590,92.61,63640.17,39.0,-0.03591,2e-05,3.37837]
[1780590135625,92.6,63640.36,39.0,-0.03591,2e-05,3.37778]
[1780590140660,92.6,63634.68,39.0,-0.03602,2e-05,3.38584]
[1780590145696,92.6,63634.53,39.0,-0.03601,2e-05,3.38567]
[1780590148460,92.59,63634.46,39.0,-0.03601,2e-05,3.38562]
[1780590150097,92.59,63636.61,39.0,-0.03597,2e-05,3.38227]
[1780590155602,92.59,63642.75,39.0,-0.03581,2e-05,3.36996]
[1780590156773,92.59,63675.26,39.0,-0.03517,2e-05,3.32203]
[1780590156943,92.59,63675.26,39.0,-0.03517,2e-05,3.32203]
[1780590157624,92.59,63675.26,39.0,-0.03517,2e-05,3.32203]
[1780590159794,92.59,63662.76,39.0,-0.03542,2e-05,3.34047]
[1780590163822,92.59,63652.25,39.0,-0.03562,2e-05,3.35592]
[1780590166722,92.59,63651.59,39.0,-0.03564,2e-05,3.35684]
[1780590166843,92.59,63640.73,39.0,-0.03585,2e-05,3.37286]
[1780590168716,92.59,63634.96,39.0,-0.03597,2e-05,3.38135]
[1780590168857,92.59,63623.81,39.0,-0.03619,2e-05,3.39784]
[1780590173892,92.58,63619.48,39.0,-0.03627,2e-05,3.40375]
[1780590178929,92.58,63621.22,39.0,-0.03623,2e-05,3.40063]
[1780590183962,92.58,63623.12,39.0,-0.03618,2e-05,3.3973]
[1780590188585,92.57,63622.0,39.0,-0.0362,2e-05,3.39868]
[1780590190008,92.57,63633.87,39.0,-0.03596,2e-05,3.38077]
[1780590195040,92.57,63631.68,39.0,-0.036,2e-05,3.38362]
[1780590199858,92.57,63633.32,39.0,-0.03596,2e-05,3.38096]
[1780590205687,92.56,63620.01,39.0,-0.03622,2e-05,3.40017]
[1780590208642,92.56,63607.48,39.0,-0.03647,2e-05,3.4185]
[1780590208864,92.56,63607.48,39.0,-0.03647,2e-05,3.4185]
[1780590208881,92.56,63607.48,39.0,-0.03647,2e-05,3.4185]
[1780590210346,92.55,63600.82,39.0,-0.0366,2e-05,3.42805]
[1780590215158,92.55,63602.68,39.0,-0.03652,2e-05,3.42171]
[1780590216193,92.55,63615.35,39.0,-0.03626,2e-05,3.40253]
[1780590220155,92.54,63617.83,39.0,-0.03621,2e-05,3.39853]
[1780590222245,92.54,63633.4,39.0,-0.0359,2e-05,3.37514]
[1780590224911,92.54,63634.85,39.0,-0.03587,2e-05,3.37293]
[1780590225266,92.54,63650.46,39.0,-0.03556,2e-05,3.34977]
[1780590230301,92.54,63652.98,39.0,-0.0355,2e-05,3.346]
[1780590231930,92.54,63652.98,39.0,-0.0355,2e-05,3.346]
[1780590232373,92.54,63658.35,39.0,-0.0354,2e-05,3.3381]
[1780590232982,92.54,63672.41,39.0,-0.03512,2e-05,3.31751]
[1780590238187,92.54,63675.51,39.0,-0.03507,2e-05,3.31319]
[1780590243616,92.54,63675.76,39.0,-0.03506,2e-05,3.31308]
[1780590245408,92.54,63659.92,39.0,-0.03538,2e-05,3.33642]
[1780590249436,92.55,63670.88,39.0,-0.03516,2e-05,3.3204]
[1780590253842,92.55,63680.81,39.0,-0.03497,2e-05,3.30613]
[1780590254659,92.55,63680.81,39.0,-0.03497,2e-05,3.30613]
[1780590256391,92.55,63690.79,39.0,-0.03478,2e-05,3.29164]
[1780590258513,92.55,63702.14,39.0,-0.03456,2e-05,3.2754]
[1780590260526,92.55,63711.25,39.0,-0.03439,2e-05,3.26241]
[1780590262892,92.55,63710.72,39.0,-0.0344,2e-05,3.26345]
[1780590262918,92.56,63724.44,39.0,-0.03414,2e-05,3.24377]
[1780590267581,92.55,63736.78,39.0,-0.0339,2e-05,3.22574]
[1780590272611,92.55,63737.2,39.0,-0.03386,2e-05,3.22207]
[1780590277648,92.55,63742.39,39.0,-0.03376,2e-05,3.21446]
[1780590282683,92.55,63733.97,39.0,-0.03392,2e-05,3.22637]
[1780590287718,92.55,63732.28,39.0,-0.03395,2e-05,3.22856]
[1780590289646,92.55,63731.45,39.0,-0.03397,2e-05,3.2297]
[1780590291746,92.54,63745.69,39.0,-0.03369,2e-05,3.20917]
[1780590293784,92.54,63746.01,39.0,-0.03369,2e-05,3.20869]
[1780590298766,92.54,63750.23,39.0,-0.03361,2e-05,3.2026]
[1780590299808,92.54,63733.67,39.0,-0.03392,2e-05,3.22628]
[1780590304846,92.54,63732.95,39.0,-0.03393,2e-05,3.22713]
[1780590308096,92.54,63735.78,39.0,-0.03388,2e-05,3.22297]
[1780590309020,92.54,63780.81,39.0,-0.03303,2e-05,3.15873]
[1780590309271,92.54,63780.81,39.0,-0.03303,2e-05,3.15873]
[1780590309335,92.54,63780.81,39.0,-0.03303,2e-05,3.15873]
[1780590309369,92.54,63780.81,39.0,-0.03303,2e-05,3.15873]
[1780590309992,92.54,63780.81,39.0,-0.03303,2e-05,3.15873]
[1780590310121,92.54,63780.81,39.0,-0.03303,2e-05,3.15873]
[1780590310027,92.54,63805.17,39.0,-0.03258,2e-05,3.12443]
[1780590310781,92.54,63805.17,39.0,-0.03258,2e-05,3.12443]
[1780590312077,92.55,63799.51,39.0,-0.03269,2e-05,3.13306]
[1780590312175,92.55,63797.06,39.0,-0.03274,2e-05,3.13663]
[1780590312744,92.55,63797.06,39.0,-0.03274,2e-05,3.13663]
[1780590313734,92.55,63791.97,39.0,-0.03283,2e-05,3.14391]
[1780590314241,92.55,63791.56,39.0,-0.03284,2e-05,3.14459]
[1780590319762,92.55,63791.09,39.0,-0.03286,2e-05,3.14569]
[1780590320965,92.55,63778.6,39.0,-0.03309,2e-05,3.16351]
[1780590323985,92.56,63791.04,39.0,-0.03286,2e-05,3.14615]
[1780590325615,92.56,63790.51,39.0,-0.03287,2e-05,3.14697]
[1780590330030,92.56,63778.33,39.0,-0.03311,2e-05,3.16458]
[1780590335065,92.56,63775.72,39.0,-0.03313,2e-05,3.16572]
[1780590340100,92.57,63770.78,39.0,-0.03323,2e-05,3.17296]
[1780590345146,92.57,63763.28,39.0,-0.03337,2e-05,3.18371]
[1780590351179,92.57,63756.32,39.0,-0.0335,2e-05,3.19368]
[1780590354370,92.57,63756.19,39.0,-0.0335,2e-05,3.19387]
[1780590354378,92.57,63756.19,39.0,-0.0335,2e-05,3.19387]
[1780590354991,92.57,63756.19,39.0,-0.0335,2e-05,3.19387]
[1780590355037,92.57,63743.86,39.0,-0.03373,2e-05,3.21147]
[1780590360750,92.57,63749.02,39.0,-0.03363,2e-05,3.20391]
[1780590361137,92.57,63749.02,39.0,-0.03363,2e-05,3.20391]
[1780590364630,92.56,63741.12,39.0,-0.03378,2e-05,3.21516]
[1780590365279,92.56,63728.46,39.0,-0.03402,2e-05,3.23325]
[1780590366505,92.56,63728.46,39.0,-0.03402,2e-05,3.23325]
[1780590366754,92.56,63728.46,39.0,-0.03402,2e-05,3.23325]
[1780590367560,92.56,63722.08,39.0,-0.03414,2e-05,3.24237]
[1780590367876,92.56,63711.54,39.0,-0.03434,2e-05,3.25749]
[1780590370229,92.56,63706.95,39.0,-0.03443,2e-05,3.26392]
[1780590371124,92.56,63706.95,39.0,-0.03443,2e-05,3.26392]
[1780590371322,92.56,63686.53,39.0,-0.03482,2e-05,3.29331]
[1780590373336,92.56,63676.29,39.0,-0.03501,2e-05,3.30789]
[1780590375146,92.56,63676.29,39.0,-0.03501,2e-05,3.30789]
[1780590377366,92.55,63672.24,39.0,-0.03509,2e-05,3.31321]
[1780590379365,92.55,63673.8,39.0,-0.03505,2e-05,3.31052]
[1780590383317,92.54,63670.9,39.0,-0.0351,2e-05,3.31398]
[1780590383407,92.54,63670.66,39.0,-0.0351,2e-05,3.31412]
[1780590388442,92.54,63663.66,39.0,-0.03524,2e-05,3.32455]
[1780590393484,92.54,63667.37,39.0,-0.03514,2e-05,3.3163]
[1780590394189,92.54,63667.37,39.0,-0.03514,2e-05,3.3163]
[1780590399004,92.54,63654.4,39.0,-0.03539,2e-05,3.33548]
[1780590400106,92.54,63654.4,39.0,-0.03539,2e-05,3.33548]
[1780590400391,92.54,63645.46,39.0,-0.03557,2e-05,3.34864]
[1780590402919,92.54,63646.29,39.0,-0.03555,2e-05,3.34737]
[1780590403338,92.54,63647.07,39.0,-0.03554,2e-05,3.3462]
[1780590403901,92.54,63631.38,39.0,-0.03585,2e-05,3.36936]
[1780590405165,92.54,63631.38,39.0,-0.03585,2e-05,3.36936]
[1780590405175,92.54,63616.94,39.0,-0.03614,2e-05,3.39073]
[1780590406739,92.54,63609.5,39.0,-0.03629,2e-05,3.40181]
[1780590408271,92.54,63607.72,39.0,-0.03632,2e-05,3.40414]
[1780590408324,92.54,63607.72,39.0,-0.03632,2e-05,3.40414]
[1780590408605,92.54,63607.72,39.0,-0.03632,2e-05,3.40414]
[1780590408949,92.54,63607.72,39.0,-0.03632,2e-05,3.40414]
[1780590409671,92.54,63600.81,39.0,-0.03646,2e-05,3.41434]
[1780590410453,92.54,63592.88,39.0,-0.03662,2e-05,3.42608]
[1780590413876,92.53,63602.02,39.0,-0.03642,2e-05,3.41196]
[1780590417620,92.53,63609.32,39.0,-0.03627,2e-05,3.40058]
[1780590417631,92.53,63609.32,39.0,-0.03627,2e-05,3.40058]
[1780590417631,92.53,63609.32,39.0,-0.03627,2e-05,3.40058]
[1780590418253,92.53,63616.29,39.0,-0.03613,2e-05,3.3901]
[1780590418275,92.53,63616.29,39.0,-0.03613,2e-05,3.3901]
[1780590418406,92.53,63616.29,39.0,-0.03613,2e-05,3.3901]
[1780590418550,92.53,63616.29,39.0,-0.03613,2e-05,3.3901]
[1780590419040,92.53,63616.29,39.0,-0.03613,2e-05,3.3901]
[1780590420106,92.53,63613.25,39.0,-0.03619,2e-05,3.39453]
[1780590420758,92.52,63610.65,39.0,-0.03624,2e-05,3.39831]
[1780590422243,92.52,63618.28,39.0,-0.03608,2e-05,3.38675]
[1780590422630,92.52,63618.28,39.0,-0.03608,2e-05,3.38675]
[1780590422701,92.52,63628.3,39.0,-0.03588,2e-05,3.3718]
[1780590423308,92.52,63628.3,39.0,-0.03588,2e-05,3.3718]
[1780590426071,92.52,63626.06,39.0,-0.03593,2e-05,3.375]
[1780590426196,92.52,63645.02,39.0,-0.03555,2e-05,3.3469]
[1780590429097,92.52,63642.65,39.0,-0.0356,2e-05,3.35037]
[1780590430349,92.52,63638.62,39.0,-0.03568,2e-05,3.35628]
[1780590430472,92.52,63638.62,39.0,-0.03568,2e-05,3.35628]
[1780590431097,92.52,63617.76,39.0,-0.03609,2e-05,3.38716]
[1780590432788,92.52,63604.88,39.0,-0.03635,2e-05,3.40618]
[1780590435261,92.52,63599.85,39.0,-0.03645,2e-05,3.41345]
[1780590435330,92.52,63599.85,39.0,-0.03645,2e-05,3.41345]
[1780590435340,92.52,63599.85,39.0,-0.03645,2e-05,3.41345]
[1780590436552,92.52,63596.54,39.0,-0.03651,2e-05,3.41827]
[1780590436949,92.52,63596.54,39.0,-0.03651,2e-05,3.41827]
[1780590439072,92.51,63583.35,39.0,-0.03677,2e-05,3.43761]
[1780590439582,92.51,63583.35,39.0,-0.03677,2e-05,3.43761]
[1780590439955,92.51,63583.35,39.0,-0.03677,2e-05,3.43761]
[1780590439971,92.51,63572.97,39.0,-0.03698,2e-05,3.45306]
[1780590440380,92.51,63572.97,39.0,-0.03698,2e-05,3.45306]
[1780590441000,92.51,63572.97,39.0,-0.03698,2e-05,3.45306]
[1780590446030,92.5,63579.62,39.0,-0.03683,2e-05,3.44207]
[1780590446117,92.5,63595.93,39.0,-0.0365,2e-05,3.41743]
[1780590446444,92.5,63595.93,39.0,-0.0365,2e-05,3.41743]
[1780590447105,92.5,63595.93,39.0,-0.0365,2e-05,3.41743]
[1780590452749,92.49,63598.69,39.0,-0.03641,2e-05,3.4096]
[1780590455713,92.49,63595.92,39.0,-0.03646,2e-05,3.41338]
[1780590456448,92.49,63595.23,39.0,-0.03647,2e-05,3.41429]
[1780590458365,92.49,63593.6,39.0,-0.0365,2e-05,3.41651]
[1780590461501,92.48,63586.2,39.0,-0.03664,2e-05,3.42725]
[1780590462518,92.48,63585.28,39.0,-0.03666,2e-05,3.42853]
[1780590464266,92.48,63589.09,39.0,-0.03658,2e-05,3.4227]
[1780590465138,92.48,63587.26,39.0,-0.03662,2e-05,3.42535]
[1780590466481,92.48,63586.51,39.0,-0.03663,2e-05,3.42622]
[1780590466825,92.48,63586.51,39.0,-0.03663,2e-05,3.42622]
[1780590467817,92.48,63595.87,39.0,-0.03644,2e-05,3.4121]
[1780590468102,92.48,63595.87,39.0,-0.03644,2e-05,3.4121]
[1780590468275,92.48,63595.87,39.0,-0.03644,2e-05,3.4121]
[1780590468919,92.48,63599.77,39.0,-0.03636,2e-05,3.40619]
[1780590469273,92.48,63599.77,39.0,-0.03636,2e-05,3.40619]
[1780590470067,92.48,63588.38,39.0,-0.03659,2e-05,3.42305]
[1780590475245,92.47,63584.2,39.0,-0.03667,2e-05,3.42889]
[1780590478193,92.47,63572.75,39.0,-0.0369,2e-05,3.44576]
[1780590482090,92.46,63581.45,39.0,-0.03671,2e-05,3.43216]
[1780590482785,92.46,63589.96,39.0,-0.03654,2e-05,3.41927]
[1780590482955,92.46,63589.96,39.0,-0.03654,2e-05,3.41927]
[1780590483410,92.46,63588.03,39.0,-0.03658,2e-05,3.42201]
[1780590486877,92.46,63582.12,39.0,-0.03669,2e-05,3.43052]
[1780590489399,92.46,63587.72,39.0,-0.03657,2e-05,3.42168]
[1780590491639,92.45,63595.91,39.0,-0.0364,2e-05,3.40915]
[1780590497310,92.45,63587.79,39.0,-0.03656,2e-05,3.42058]
[1780590502345,92.44,63597.24,39.0,-0.03636,2e-05,3.40582]
[1780590502730,92.44,63597.24,39.0,-0.03636,2e-05,3.40582]
[1780590503533,92.44,63604.17,39.0,-0.03622,2e-05,3.39536]
[1780590504074,92.44,63604.17,39.0,-0.03622,2e-05,3.39536]
[1780590508135,92.44,63604.82,39.0,-0.0362,2e-05,3.39396]
[1780590508387,92.44,63613.95,39.0,-0.03601,2e-05,3.38037]
[1780590511119,92.44,63620.42,39.0,-0.03588,2e-05,3.37062]
[1780590511630,92.44,63626.92,39.0,-0.03572,2e-05,3.35802]
[1780590511807,92.44,63626.92,39.0,-0.03572,2e-05,3.35802]
[1780590512160,92.44,63626.92,39.0,-0.03572,2e-05,3.35802]
[1780590512304,92.44,63626.92,39.0,-0.03572,2e-05,3.35802]
[1780590513387,92.43,63621.65,39.0,-0.03583,2e-05,3.36577]
[1780590513645,92.43,63621.65,39.0,-0.03583,2e-05,3.36577]
[1780590513660,92.43,63621.65,39.0,-0.03583,2e-05,3.36577]
[1780590514171,92.43,63621.65,39.0,-0.03583,2e-05,3.36577]
[1780590514468,92.43,63619.78,39.0,-0.03587,2e-05,3.3685]
[1780590514519,92.43,63619.78,39.0,-0.03587,2e-05,3.3685]
[1780590515623,92.43,63618.36,39.0,-0.03589,2e-05,3.37057]
[1780590515897,92.43,63618.36,39.0,-0.03589,2e-05,3.37057]
[1780590516366,92.43,63618.36,39.0,-0.03589,2e-05,3.37057]
[1780590516509,92.43,63618.99,39.0,-0.03588,2e-05,3.3696]
[1780590516908,92.43,63618.99,39.0,-0.03588,2e-05,3.3696]
[1780590517455,92.43,63618.55,39.0,-0.03589,2e-05,3.37021]
[1780590518353,92.43,63618.55,39.0,-0.03589,2e-05,3.37021]
[1780590520680,92.43,63617.43,39.0,-0.03591,2e-05,3.37174]
[1780590522703,92.43,63617.39,39.0,-0.03591,2e-05,3.37171]
[1780590526375,92.43,63617.84,39.0,-0.0359,2e-05,3.37091]
[1780590526639,92.43,63617.65,39.0,-0.0359,2e-05,3.37115]
[1780590527528,92.43,63616.23,39.0,-0.03593,2e-05,3.37321]
[1780590528216,92.43,63616.23,39.0,-0.03593,2e-05,3.37321]
[1780590528432,92.43,63616.23,39.0,-0.03593,2e-05,3.37321]
[1780590530887,92.43,63621.64,39.0,-0.03582,2e-05,3.36505]
[1780590531425,92.43,63621.64,39.0,-0.03582,2e-05,3.36505]
[1780590532382,92.43,63621.82,39.0,-0.03581,2e-05,3.36475]
[1780590532570,92.43,63622.09,39.0,-0.03581,2e-05,3.36432]
[1780590535862,92.43,63631.79,39.0,-0.03562,2e-05,3.3499]
[1780590543017,92.43,63649.57,39.0,-0.03526,2e-05,3.32376]
[1780590548618,92.43,63637.23,39.0,-0.03551,2e-05,3.34209]
[1780590548912,92.43,63626.31,39.0,-0.03573,2e-05,3.35823]
[1780590549528,92.43,63626.31,39.0,-0.03573,2e-05,3.35823]
[1780590551726,92.43,63615.82,39.0,-0.03594,2e-05,3.37371]
[1780590554804,92.43,63610.14,39.0,-0.03605,2e-05,3.38199]
[1780590555352,92.43,63610.14,39.0,-0.03605,2e-05,3.38199]
[1780590556350,92.43,63603.02,39.0,-0.03619,2e-05,3.39244]
[1780590558490,92.42,63601.34,39.0,-0.03622,2e-05,3.39486]
[1780590563500,92.42,63595.62,39.0,-0.03633,2e-05,3.40284]
[1780590567063,92.42,63581.92,39.0,-0.0366,2e-05,3.42301]
[1780590567895,92.42,63581.48,39.0,-0.03661,2e-05,3.42353]
[1780590570043,92.41,63587.31,39.0,-0.03649,2e-05,3.41454]
[1780590570393,92.41,63587.31,39.0,-0.03649,2e-05,3.41454]
[1780590571172,92.41,63584.87,39.0,-0.03654,2e-05,3.41808]
[1780590572095,92.41,63587.26,39.0,-0.03646,2e-05,3.41142]
[1780590574638,92.41,63580.39,39.0,-0.03659,2e-05,3.42136]
[1780590575907,92.41,63582.97,39.0,-0.03654,2e-05,3.41737]
[1780590577786,92.41,63582.16,39.0,-0.03655,2e-05,3.41833]
[1780590579022,92.4,63583.57,39.0,-0.03652,2e-05,3.4161]
[1780590579693,92.4,63587.09,39.0,-0.03645,2e-05,3.4107]
[1780590584928,92.4,63589.75,39.0,-0.03638,2e-05,3.40608]
[1780590589963,92.39,63585.36,39.0,-0.03647,2e-05,3.41214]
[1780590594998,92.39,63585.99,39.0,-0.03645,2e-05,3.41067]
[1780590597614,92.39,63578.29,39.0,-0.0366,2e-05,3.42199]
[1780590603070,92.38,63572.45,39.0,-0.03671,2e-05,3.42997]
[1780590606087,92.38,63581.6,39.0,-0.03652,2e-05,3.41582]
[1780590608101,92.37,63572.42,39.0,-0.0367,2e-05,3.42935]
[1780590613136,92.37,63575.48,39.0,-0.03663,2e-05,3.4241]
[1780590615331,92.37,63571.2,39.0,-0.03672,2e-05,3.4304]
[1780590616157,92.36,63549.54,39.0,-0.03716,2e-05,3.46277]
[1780590617408,92.36,63549.54,39.0,-0.03716,2e-05,3.46277]
[1780590618875,92.36,63538.15,39.0,-0.03739,2e-05,3.47971]
[1780590619299,92.36,63527.56,39.0,-0.0376,2e-05,3.49563]
[1780590622286,92.36,63527.44,39.0,-0.0376,2e-05,3.49538]
[1780590627877,92.35,63520.1,39.0,-0.03774,2e-05,3.50528]
[1780590628245,92.34,63505.33,39.0,-0.03804,2e-05,3.52765]
[1780590631356,92.34,63499.61,39.0,-0.03816,2e-05,3.53588]
[1780590632140,92.34,63500.36,39.0,-0.03811,2e-05,3.53144]
[1780590632376,92.34,63500.36,39.0,-0.03811,2e-05,3.53144]
[1780590634078,92.33,63501.53,39.0,-0.03807,2e-05,3.5291]
[1780590634378,92.33,63501.53,39.0,-0.03807,2e-05,3.5291]
[1780590635002,92.33,63501.89,39.0,-0.03806,2e-05,3.52827]
[1780590635458,92.33,63501.89,39.0,-0.03806,2e-05,3.52827]
[1780590637301,92.32,63501.49,39.0,-0.03806,2e-05,3.52834]
[1780590640404,92.32,63526.8,39.0,-0.03752,2e-05,3.48861]
[1780590643366,92.31,63515.22,39.0,-0.03775,2e-05,3.50567]
[1780590648376,92.3,63521.54,39.0,-0.03761,2e-05,3.49514]
[1780590653441,92.29,63526.47,39.0,-0.03749,2e-05,3.48637]
[1780590658478,92.28,63524.1,39.0,-0.03753,2e-05,3.48902]
[1780590660498,92.28,63514.26,39.0,-0.03773,2e-05,3.50363]
[1780590662513,92.28,63524.12,39.0,-0.03752,2e-05,3.48816]
[1780590664527,92.27,63544.07,39.0,-0.0371,2e-05,3.45748]
[1780590666262,92.27,63550.24,39.0,-0.03697,2e-05,3.44796]
[1780590667212,92.26,63557.41,39.0,-0.0368,2e-05,3.43572]
[1780590668727,92.26,63548.36,39.0,-0.03699,2e-05,3.44915]
[1780590673945,92.25,63541.37,39.0,-0.03712,2e-05,3.45908]
[1780590675607,92.25,63523.57,39.0,-0.03749,2e-05,3.48583]
[1780590676612,92.25,63504.66,39.0,-0.03788,2e-05,3.51454]
[1780590677619,92.25,63495.5,39.0,-0.03807,2e-05,3.5284]
[1780590678998,92.24,63495.0,39.0,-0.03808,2e-05,3.52892]
[1780590681622,92.24,63487.63,39.0,-0.03823,2e-05,3.53998]
[1780590686915,92.23,63484.31,39.0,-0.03828,2e-05,3.54336]
[1780590690280,92.22,63473.32,39.0,-0.03849,2e-05,3.55909]
[1780590695820,92.2,63478.44,39.0,-0.03833,2e-05,3.54628]
[1780590701356,92.19,63473.8,39.0,-0.03841,2e-05,3.5522]
[1780590701904,92.18,63475.57,39.0,-0.03836,2e-05,3.54885]
[1780590708444,92.17,63470.1,39.0,-0.03846,2e-05,3.55575]
[1780590710106,92.16,63479.8,39.0,-0.03825,2e-05,3.54016]
[1780590712697,92.16,63475.04,39.0,-0.03834,2e-05,3.54693]
[1780590715784,92.15,63468.52,39.0,-0.03847,2e-05,3.55607]
[1780590715842,92.15,63468.52,39.0,-0.03847,2e-05,3.55607]
[1780590716033,92.15,63469.91,39.0,-0.03843,2e-05,3.55361]
[1780590716296,92.15,63469.91,39.0,-0.03843,2e-05,3.55361]
[1780590716498,92.15,63469.91,39.0,-0.03843,2e-05,3.55361]
[1780590716523,92.15,63454.08,39.0,-0.03877,2e-05,3.57782]
[1780590716828,92.15,63454.08,39.0,-0.03877,2e-05,3.57782]
[1780590717678,92.15,63454.08,39.0,-0.03877,2e-05,3.57782]
[1780590717507,92.12,63437.57,39.0,-0.03908,2e-05,3.60064]
[1780590718423,92.12,63437.57,39.0,-0.03908,2e-05,3.60064]
[1780590719251,92.12,63441.35,39.0,-0.039,2e-05,3.59478]
[1780590721772,92.12,63451.59,39.0,-0.03878,2e-05,3.57899]
[1780590723075,92.12,63446.47,39.0,-0.03889,2e-05,3.58696]
[1780590725815,92.12,63436.55,39.0,-0.03911,2e-05,3.60242]
[1780590727749,92.12,63447.28,39.0,-0.03888,2e-05,3.58573]
[1780590728403,92.12,63447.28,39.0,-0.03888,2e-05,3.58573]
[1780590728540,92.12,63447.28,39.0,-0.03888,2e-05,3.58573]
[1780590728719,92.12,63447.28,39.0,-0.03888,2e-05,3.58573]
[1780590728677,92.12,63449.65,39.0,-0.03883,2e-05,3.58207]
[1780590733733,92.12,63458.45,39.0,-0.03863,2e-05,3.56785]
[1780590736424,92.11,63464.99,39.0,-0.03848,2e-05,3.5572]
[1780590736892,92.11,63470.11,39.0,-0.03837,2e-05,3.54913]
[1780590741460,92.11,63468.5,39.0,-0.0384,2e-05,3.55108]
[1780590742234,92.11,63456.59,39.0,-0.03865,2e-05,3.56922]
[1780590742761,92.11,63456.59,39.0,-0.03865,2e-05,3.56922]
[1780590743099,92.11,63456.59,39.0,-0.03865,2e-05,3.56922]
[1780590745255,92.1,63440.2,39.0,-0.03899,2e-05,3.59416]
[1780590748906,92.1,63443.27,39.0,-0.03892,2e-05,3.58877]
[1780590752537,92.09,63448.74,39.0,-0.03876,2e-05,3.57662]
[1780590754318,92.09,63464.8,39.0,-0.03841,2e-05,3.55117]
[1780590755671,92.09,63464.8,39.0,-0.03841,2e-05,3.55117]
[1780590755863,92.08,63468.12,39.0,-0.03834,2e-05,3.54572]
[1780590757005,92.08,63475.24,39.0,-0.03819,2e-05,3.53474]
[1780590762236,92.08,63467.04,39.0,-0.03835,2e-05,3.54683]
[1780590767417,92.07,63469.31,39.0,-0.0383,2e-05,3.54255]
[1780590772308,92.07,63476.16,39.0,-0.03814,2e-05,3.53148]
[1780590773515,92.07,63480.72,39.0,-0.03805,2e-05,3.52434]
[1780590775159,92.06,63486.44,39.0,-0.03792,2e-05,3.51534]
[1780590780509,92.06,63487.89,39.0,-0.03789,2e-05,3.51263]
[1780590780956,92.06,63487.89,39.0,-0.03789,2e-05,3.51263]
[1780590782096,92.06,63490.95,39.0,-0.03782,2e-05,3.50778]
[1780590784305,92.06,63482.26,39.0,-0.038,2e-05,3.52099]
[1780590784537,92.06,63468.87,39.0,-0.03828,2e-05,3.54162]
[1780590784845,92.06,63468.87,39.0,-0.03828,2e-05,3.54162]
[1780590785584,92.06,63468.87,39.0,-0.03828,2e-05,3.54162]
[1780590785649,92.06,63459.55,39.0,-0.03848,2e-05,3.55594]
[1780590786327,92.06,63459.55,39.0,-0.03848,2e-05,3.55594]
[1780590786629,92.06,63450.87,39.0,-0.03866,2e-05,3.56924]
[1780590786966,92.06,63450.87,39.0,-0.03866,2e-05,3.56924]
[1780590788066,92.05,63448.18,39.0,-0.03871,2e-05,3.57287]
[1780590788677,92.05,63458.05,39.0,-0.0385,2e-05,3.55738]
[1780590790640,92.05,63460.53,39.0,-0.03845,2e-05,3.5534]
[1780590791072,92.05,63457.78,39.0,-0.0385,2e-05,3.55751]
[1780590791304,92.05,63457.78,39.0,-0.0385,2e-05,3.55751]
[1780590792133,92.05,63465.43,39.0,-0.03834,2e-05,3.54553]
[1780590792596,92.05,63479.43,39.0,-0.03804,2e-05,3.52394]
[1780590793178,92.05,63479.43,39.0,-0.03804,2e-05,3.52394]
[1780590793466,92.05,63479.43,39.0,-0.03804,2e-05,3.52394]
[1780590793487,92.05,63479.43,39.0,-0.03804,2e-05,3.52394]
[1780590793580,92.05,63479.43,39.0,-0.03804,2e-05,3.52394]
[1780590794070,92.05,63483.58,39.0,-0.03795,2e-05,3.51743]
[1780590794224,92.05,63483.58,39.0,-0.03795,2e-05,3.51743]
[1780590794990,92.04,63485.33,39.0,-0.03791,2e-05,3.51457]
[1780590795382,92.04,63485.33,39.0,-0.03791,2e-05,3.51457]
[1780590795407,92.04,63485.33,39.0,-0.03791,2e-05,3.51457]
[1780590795954,92.04,63491.83,39.0,-0.03778,2e-05,3.5046]
[1780590798163,92.04,63484.44,39.0,-0.03793,2e-05,3.51573]
[1780590798718,92.04,63484.44,39.0,-0.03793,2e-05,3.51573]
[1780590804680,92.04,63484.89,39.0,-0.03791,2e-05,3.5145]
[1780590807555,92.04,63485.27,39.0,-0.0379,2e-05,3.51376]
[1780590807689,92.04,63485.27,39.0,-0.0379,2e-05,3.51376]
[1780590810486,92.03,63492.85,39.0,-0.03774,2e-05,3.50196]
[1780590810501,92.03,63492.85,39.0,-0.03774,2e-05,3.50196]
[1780590813322,92.03,63483.7,39.0,-0.0379,2e-05,3.51284]
[1780590815330,92.03,63485.3,39.0,-0.03787,2e-05,3.51024]
[1780590815558,92.03,63485.3,39.0,-0.03787,2e-05,3.51024]
[1780590817440,92.03,63486.45,39.0,-0.03784,2e-05,3.50835]
[1780590820169,92.03,63485.96,39.0,-0.03785,2e-05,3.50891]
[1780590820283,92.03,63485.96,39.0,-0.03785,2e-05,3.50891]
[1780590820798,92.03,63500.23,39.0,-0.03755,2e-05,3.48699]
[1780590820979,92.03,63500.23,39.0,-0.03755,2e-05,3.48699]
[1780590821186,92.03,63500.23,39.0,-0.03755,2e-05,3.48699]
[1780590823058,92.03,63501.51,39.0,-0.03752,2e-05,3.48499]
[1780590823565,92.03,63501.51,39.0,-0.03752,2e-05,3.48499]
[1780590823575,92.03,63501.51,39.0,-0.03752,2e-05,3.48499]
[1780590824554,92.03,63499.78,39.0,-0.03756,2e-05,3.48761]
[1780590824673,92.03,63499.78,39.0,-0.03756,2e-05,3.48761]
[1780590825676,92.03,63498.38,39.0,-0.03759,2e-05,3.48972]
[1780590826475,92.03,63505.51,39.0,-0.03744,2e-05,3.47879]
[1780590826684,92.03,63505.51,39.0,-0.03744,2e-05,3.47879]
[1780590827068,92.03,63507.12,39.0,-0.0374,2e-05,3.47632]
[1780590827690,92.03,63507.12,39.0,-0.0374,2e-05,3.47632]
[1780590835901,92.03,63508.08,39.0,-0.03738,2e-05,3.47473]
[1780590838375,92.03,63512.52,39.0,-0.03729,2e-05,3.46796]
[1780590838922,92.03,63487.12,39.0,-0.03782,2e-05,3.50677]
[1780590840252,92.03,63487.12,39.0,-0.03782,2e-05,3.50677]
[1780590840637,92.03,63487.12,39.0,-0.03782,2e-05,3.50677]
[1780590841061,92.02,63478.55,39.0,-0.038,2e-05,3.51978]
[1780590841643,92.02,63478.55,39.0,-0.038,2e-05,3.51978]
[1780590847645,92.02,63481.27,39.0,-0.03793,2e-05,3.51524]
[1780590847988,92.02,63469.92,39.0,-0.03817,2e-05,3.53255]
[1780590849791,92.02,63469.92,39.0,-0.03817,2e-05,3.53255]
[1780590852076,92.02,63456.37,39.0,-0.03846,2e-05,3.55311]
[1780590857344,92.01,63445.1,39.0,-0.03869,2e-05,3.56979]
[1780590861396,92.0,63445.68,39.0,-0.03866,2e-05,3.5682]
[1780590861464,92.0,63445.68,39.0,-0.03866,2e-05,3.5682]
[1780590865138,92.0,63434.35,39.0,-0.0389,2e-05,3.58499]
[1780590869945,91.99,63447.64,39.0,-0.0386,2e-05,3.56353]
[1780590870173,91.99,63465.54,39.0,-0.03822,2e-05,3.53582]
[1780590872280,91.99,63449.75,39.0,-0.03852,2e-05,3.55708]
[1780590874244,91.99,63446.64,39.0,-0.03859,2e-05,3.5619]
[1780590874337,91.99,63446.64,39.0,-0.03859,2e-05,3.5619]
[1780590874935,91.99,63446.64,39.0,-0.03859,2e-05,3.5619]
[1780590874973,91.99,63446.64,39.0,-0.03859,2e-05,3.5619]
[1780590875978,91.99,63461.36,39.0,-0.03827,2e-05,3.53881]
[1780590876356,91.99,63461.36,39.0,-0.03827,2e-05,3.53881]
[1780590876477,91.99,63461.36,39.0,-0.03827,2e-05,3.53881]
[1780590876603,91.99,63461.36,39.0,-0.03827,2e-05,3.53881]
[1780590876983,91.99,63461.36,39.0,-0.03827,2e-05,3.53881]
[1780590877077,91.99,63461.36,39.0,-0.03827,2e-05,3.53881]
[1780590877362,91.99,63461.74,39.0,-0.03826,2e-05,3.53822]
[1780590877601,91.99,63461.74,39.0,-0.03826,2e-05,3.53822]
[1780590879585,91.99,63463.36,39.0,-0.03823,2e-05,3.53561]
[1780590881012,91.98,63463.54,39.0,-0.03822,2e-05,3.53511]
[1780590881018,91.98,63463.54,39.0,-0.03822,2e-05,3.53511]
[1780590881111,91.98,63463.2,39.0,-0.03823,2e-05,3.53552]
[1780590881559,91.98,63463.2,39.0,-0.03823,2e-05,3.53552]
[1780590882530,91.98,63443.28,39.0,-0.03865,2e-05,3.56613]
[1780590883669,91.98,63443.28,39.0,-0.03865,2e-05,3.56613]
[1780590883910,91.98,63443.28,39.0,-0.03865,2e-05,3.56613]
[1780590883923,91.98,63433.45,39.0,-0.03886,2e-05,3.58126]
[1780590884726,91.98,63433.45,39.0,-0.03886,2e-05,3.58126]
[1780590884729,91.98,63424.41,39.0,-0.03905,2e-05,3.59528]
[1780590886371,91.98,63415.76,39.0,-0.03924,2e-05,3.60881]
[1780590886861,91.98,63415.76,39.0,-0.03924,2e-05,3.60881]
[1780590887077,91.97,63408.42,39.0,-0.03939,2e-05,3.61987]
[1780590887378,91.97,63408.42,39.0,-0.03939,2e-05,3.61987]
[1780590887770,91.97,63397.27,39.0,-0.03963,2e-05,3.63737]
[1780590890276,91.97,63400.85,39.0,-0.03955,2e-05,3.63161]
[1780590892578,91.97,63394.98,39.0,-0.03968,2e-05,3.64077]
[1780590893601,91.97,63398.89,39.0,-0.03959,2e-05,3.63455]
[1780590894326,91.97,63397.52,39.0,-0.03962,2e-05,3.63665]
[1780590896066,91.97,63397.76,39.0,-0.03962,2e-05,3.63622]
[1780590901556,91.97,63406.13,39.0,-0.03943,2e-05,3.62274]
[1780590902507,91.97,63408.92,39.0,-0.03937,2e-05,3.61833]
[1780590904177,91.97,63396.5,39.0,-0.03964,2e-05,3.63779]
[1780590904783,91.97,63396.5,39.0,-0.03964,2e-05,3.63779]
[1780590906147,91.97,63387.65,39.0,-0.03983,2e-05,3.65163]
[1780590906389,91.97,63387.65,39.0,-0.03983,2e-05,3.65163]
[1780590906705,91.97,63387.65,39.0,-0.03983,2e-05,3.65163]
[1780590907551,91.97,63387.82,39.0,-0.03983,2e-05,3.65128]
[1780590910132,91.96,63397.07,39.0,-0.03962,2e-05,3.63653]
[1780590914582,91.96,63406.09,39.0,-0.03942,2e-05,3.62203]
[1780590915289,91.96,63406.09,39.0,-0.03942,2e-05,3.62203]
[1780590918810,91.96,63400.93,39.0,-0.03953,2e-05,3.63003]
[1780590921631,91.96,63414.51,39.0,-0.03924,2e-05,3.60854]
[1780590926667,91.96,63420.42,39.0,-0.03911,2e-05,3.59931]
[1780590928199,91.96,63420.34,39.0,-0.03911,2e-05,3.59944]
[1780590930221,91.96,63415.33,39.0,-0.03922,2e-05,3.60729]
[1780590931706,91.96,63392.74,39.0,-0.03968,2e-05,3.63966]
[1780590932329,91.96,63392.74,39.0,-0.03968,2e-05,3.63966]
[1780590935840,91.96,63391.79,39.0,-0.0397,2e-05,3.64096]
[1780590941776,91.95,63392.53,39.0,-0.03967,2e-05,3.63933]
[1780590946811,91.95,63396.24,39.0,-0.03959,2e-05,3.63317]
[1780590947999,91.95,63396.24,39.0,-0.03959,2e-05,3.63317]
[1780590948998,91.95,63396.59,39.0,-0.03958,2e-05,3.63256]
[1780590952907,91.95,63391.22,39.0,-0.03969,2e-05,3.64077]
[1780590958496,91.95,63394.38,39.0,-0.03962,2e-05,3.63546]
[1780590961079,91.94,63391.96,39.0,-0.03967,2e-05,3.63916]
[1780590961917,91.94,63410.22,39.0,-0.03927,2e-05,3.61035]
[1780590965271,91.94,63402.25,39.0,-0.03945,2e-05,3.62283]
[1780590967175,91.94,63393.55,39.0,-0.03964,2e-05,3.63648]
[1780590967741,91.94,63385.79,39.0,-0.0398,2e-05,3.64866]
[1780590969780,91.94,63394.01,39.0,-0.03962,2e-05,3.63557]
[1780590969871,91.94,63394.01,39.0,-0.03962,2e-05,3.63557]
[1780590973164,91.94,63387.33,39.0,-0.03977,2e-05,3.64591]
[1780590973414,91.94,63386.02,39.0,-0.03979,2e-05,3.6479]
[1780590974361,91.94,63386.4,39.0,-0.03978,2e-05,3.64723]
[1780590975659,91.94,63394.53,39.0,-0.03961,2e-05,3.63433]
[1780590977510,91.94,63390.26,39.0,-0.0397,2e-05,3.64093]
[1780590983101,91.93,63395.06,39.0,-0.03959,2e-05,3.63304]
[1780590988152,91.93,63403.02,39.0,-0.03941,2e-05,3.62026]
[1780590990285,91.93,63398.59,39.0,-0.03951,2e-05,3.62717]
[1780590991175,91.93,63386.77,39.0,-0.03973,2e-05,3.64269]
[1780590994191,91.93,63380.71,39.0,-0.03987,2e-05,3.65215]
[1780590997360,91.93,63384.36,39.0,-0.03978,2e-05,3.64606]
[1780591003034,91.92,63394.39,39.0,-0.03956,2e-05,3.62991]
[1780591003385,91.92,63392.31,39.0,-0.0396,2e-05,3.63312]
[1780591004067,91.92,63392.31,39.0,-0.0396,2e-05,3.63312]
[1780591008468,91.92,63398.74,39.0,-0.03946,2e-05,3.62275]
[1780591008694,91.92,63398.74,39.0,-0.03946,2e-05,3.62275]
[1780591008814,91.92,63422.8,39.0,-0.03894,2e-05,3.58503]
[1780591009423,91.92,63422.8,39.0,-0.03894,2e-05,3.58503]
[1780591012337,91.92,63436.8,39.0,-0.03864,2e-05,3.56336]
[1780591013283,91.92,63436.8,39.0,-0.03864,2e-05,3.56336]
[1780591012541,91.92,63446.39,39.0,-0.03843,2e-05,3.54854]
[1780591013374,91.92,63446.39,39.0,-0.03843,2e-05,3.54854]
[1780591013911,91.92,63446.39,39.0,-0.03843,2e-05,3.54854]
[1780591013977,91.92,63440.3,39.0,-0.03856,2e-05,3.55808]
[1780591014649,91.92,63461.51,39.0,-0.03811,2e-05,3.52511]
[1780591015635,91.92,63461.51,39.0,-0.03811,2e-05,3.52511]
[1780591016394,91.92,63461.17,39.0,-0.03812,2e-05,3.52554]
[1780591016807,91.92,63461.17,39.0,-0.03812,2e-05,3.52554]
[1780591017480,91.92,63459.16,39.0,-0.03816,2e-05,3.52855]
[1780591018235,91.92,63479.97,39.0,-0.03772,2e-05,3.49643]
[1780591022285,91.92,63496.12,39.0,-0.03738,2e-05,3.47161]
[1780591023010,91.92,63496.12,39.0,-0.03738,2e-05,3.47161]
[1780591023217,91.92,63496.12,39.0,-0.03738,2e-05,3.47161]
[1780591023234,91.92,63509.57,39.0,-0.0371,2e-05,3.45112]
[1780591023394,91.92,63509.57,39.0,-0.0371,2e-05,3.45112]
[1780591023886,91.92,63509.57,39.0,-0.0371,2e-05,3.45112]
[1780591024506,91.92,63507.97,39.0,-0.03713,2e-05,3.45359]
[1780591024770,91.92,63507.97,39.0,-0.03713,2e-05,3.45359]
[1780591026166,91.92,63509.3,39.0,-0.0371,2e-05,3.4516]
[1780591026832,91.92,63513.57,39.0,-0.03702,2e-05,3.44515]
[1780591027173,91.92,63513.57,39.0,-0.03702,2e-05,3.44515]
[1780591028017,91.92,63513.05,39.0,-0.03703,2e-05,3.44598]
[1780591031551,91.92,63515.02,39.0,-0.03699,2e-05,3.44319]
[1780591031622,91.92,63515.02,39.0,-0.03699,2e-05,3.44319]
[1780591032634,91.92,63508.18,39.0,-0.03713,2e-05,3.45363]
[1780591032991,91.92,63508.18,39.0,-0.03713,2e-05,3.45363]
[1780591033080,91.92,63495.23,39.0,-0.0374,2e-05,3.47339]
[1780591038520,91.92,63493.9,39.0,-0.03743,2e-05,3.47535]
[1780591043537,91.92,63490.22,39.0,-0.0375,2e-05,3.48092]
[1780591048589,91.92,63495.52,39.0,-0.03739,2e-05,3.4727]
[1780591049497,91.92,63495.52,39.0,-0.03739,2e-05,3.4727]
[1780591049730,91.92,63495.52,39.0,-0.03739,2e-05,3.4727]
[1780591050016,91.92,63495.52,39.0,-0.03739,2e-05,3.4727]
[1780591055493,91.92,63493.48,39.0,-0.0374,2e-05,3.47273]
[1780591057288,91.92,63491.06,39.0,-0.03745,2e-05,3.47642]
[1780591057896,91.92,63491.47,39.0,-0.03745,2e-05,3.47578]
[1780591057970,91.92,63477.3,39.0,-0.03774,2e-05,3.49746]
[1780591058775,91.92,63477.3,39.0,-0.03774,2e-05,3.49746]
[1780591059254,91.92,63477.3,39.0,-0.03774,2e-05,3.49746]
[1780591059774,91.92,63476.95,39.0,-0.03775,2e-05,3.49794]
[1780591063850,91.92,63474.32,39.0,-0.0378,2e-05,3.50178]
[1780591064131,91.92,63474.32,39.0,-0.0378,2e-05,3.50178]
[1780591066052,91.92,63484.35,39.0,-0.03759,2e-05,3.48635]
[1780591066739,91.92,63493.51,39.0,-0.0374,2e-05,3.47227]
[1780591067503,91.92,63493.51,39.0,-0.0374,2e-05,3.47227]
[1780591070943,91.92,63494.69,39.0,-0.03737,2e-05,3.47041]
[1780591072500,91.92,63504.46,39.0,-0.03717,2e-05,3.45552]
[1780591073094,91.92,63504.46,39.0,-0.03717,2e-05,3.45552]
[1780591078424,91.92,63507.81,39.0,-0.0371,2e-05,3.45059]
[1780591084175,91.92,63514.7,39.0,-0.03696,2e-05,3.44025]
[1780591085775,91.92,63507.51,39.0,-0.03711,2e-05,3.45126]
[1780591086146,91.92,63496.37,39.0,-0.03734,2e-05,3.46826]
[1780591086882,91.92,63486.78,39.0,-0.03754,2e-05,3.4829]
[1780591087733,91.92,63486.78,39.0,-0.03754,2e-05,3.4829]
[1780591091686,91.92,63475.93,39.0,-0.03777,2e-05,3.49937]
[1780591092924,91.92,63491.87,39.0,-0.03743,2e-05,3.47489]
[1780591096953,91.92,63503.0,39.0,-0.0372,2e-05,3.45789]
[1780591098369,91.92,63503.0,39.0,-0.0372,2e-05,3.45789]
[1780591101006,91.92,63507.66,39.0,-0.03711,2e-05,3.45084]
[1780591101184,91.92,63507.66,39.0,-0.03711,2e-05,3.45084]
[1780591101256,91.92,63530.41,39.0,-0.03664,2e-05,3.41638]
[1780591101750,91.92,63530.41,39.0,-0.03664,2e-05,3.41638]
[1780591102005,91.92,63542.7,39.0,-0.03639,2e-05,3.39798]
[1780591105434,91.92,63547.55,39.0,-0.03629,2e-05,3.39094]
[1780591106407,91.92,63553.85,39.0,-0.03617,2e-05,3.38162]
[1780591106707,91.92,63557.46,39.0,-0.03609,2e-05,3.37636]
[1780591109897,91.92,63550.95,39.0,-0.03623,2e-05,3.38635]
[1780591110677,91.93,63549.92,39.0,-0.03625,2e-05,3.38804]
[1780591111300,91.93,63533.03,39.0,-0.03657,2e-05,3.41062]
[1780591111704,91.93,63533.03,39.0,-0.03657,2e-05,3.41062]
[1780591113032,91.93,63530.26,39.0,-0.03663,2e-05,3.41489]
[1780591115552,91.93,63538.14,39.0,-0.03647,2e-05,3.4033]
[1780591117519,91.93,63546.81,39.0,-0.0363,2e-05,3.3905]
[1780591120138,91.94,63566.21,39.0,-0.03591,2e-05,3.36188]
[1780591122388,91.94,63567.46,39.0,-0.03589,2e-05,3.36019]
[1780591122416,91.94,63567.49,39.0,-0.03589,2e-05,3.36032]
[1780591122662,91.94,63567.49,39.0,-0.03589,2e-05,3.36032]
[1780591123407,91.94,63567.49,39.0,-0.03589,2e-05,3.36032]
[1780591123497,91.94,63579.92,39.0,-0.03564,2e-05,3.3418]
[1780591123590,91.94,63579.92,39.0,-0.03564,2e-05,3.3418]
[1780591124362,91.94,63601.19,39.0,-0.03521,2e-05,3.3103]
[1780591125625,91.94,63607.85,39.0,-0.03508,2e-05,3.30056]
[1780591129040,91.94,63609.77,39.0,-0.03505,2e-05,3.29798]
[1780591129693,91.94,63611.55,39.0,-0.03501,2e-05,3.29545]
[1780591130309,91.94,63611.55,39.0,-0.03501,2e-05,3.29545]
[1780591131323,91.94,63610.16,39.0,-0.03504,2e-05,3.2976]
[1780591131350,91.94,63610.16,39.0,-0.03504,2e-05,3.2976]
[1780591133177,91.95,63621.56,39.0,-0.03482,2e-05,3.28104]
[1780591133381,91.95,63621.56,39.0,-0.03482,2e-05,3.28104]
[1780591133461,91.95,63632.51,39.0,-0.03461,2e-05,3.26513]
[1780591136458,91.95,63677.21,39.0,-0.03375,2e-05,3.20055]
[1780591137458,91.95,63677.21,39.0,-0.03375,2e-05,3.20055]
[1780591138113,91.95,63683.53,39.0,-0.03363,2e-05,3.19162]
[1780591138911,91.95,63686.09,39.0,-0.03359,2e-05,3.18821]
[1780591142315,91.96,63673.84,39.0,-0.03383,2e-05,3.20668]
[1780591144325,91.97,63661.5,39.0,-0.03408,2e-05,3.22526]
[1780591145036,91.97,63661.5,39.0,-0.03408,2e-05,3.22526]
[1780591145985,91.97,63655.21,39.0,-0.0342,2e-05,3.2346]
[1780591147767,91.97,63668.61,39.0,-0.03395,2e-05,3.21559]
[1780591151714,91.98,63668.91,39.0,-0.03395,2e-05,3.21604]
[1780591157420,91.99,63681.8,39.0,-0.03372,2e-05,3.19892]
[1780591160611,92.0,63696.19,39.0,-0.03346,2e-05,3.17905]
[1780591165389,92.01,63701.98,39.0,-0.03337,2e-05,3.17192]
[1780591170512,92.03,63695.63,39.0,-0.03351,2e-05,3.18273]
[1780591175547,92.04,63696.89,39.0,-0.03347,2e-05,3.17945]
[1780591180583,92.05,63700.22,39.0,-0.03343,2e-05,3.17609]
[1780591184611,92.06,63711.36,39.0,-0.03323,2e-05,3.16131]
[1780591189647,92.07,63694.11,39.0,-0.03358,2e-05,3.18749]
[1780591190654,92.08,63675.5,39.0,-0.03394,2e-05,3.21457]
[1780591191661,92.08,63666.12,39.0,-0.03412,2e-05,3.22839]
[1780591196700,92.09,63670.1,39.0,-0.03406,2e-05,3.22365]
[1780591201735,92.1,63652.79,39.0,-0.03441,2e-05,3.24973]
[1780591204671,92.1,63629.38,39.0,-0.03487,2e-05,3.28438]
[1780591205766,92.1,63645.46,39.0,-0.03456,2e-05,3.26098]
[1780591211678,92.11,63649.86,39.0,-0.03448,2e-05,3.25508]
[1780591218858,92.12,63661.34,39.0,-0.03427,2e-05,3.23972]
[1780591224116,92.13,63654.26,39.0,-0.03442,2e-05,3.25078]
[1780591224167,92.13,63639.61,39.0,-0.03471,2e-05,3.27229]
[1780591227928,92.13,63651.36,39.0,-0.03448,2e-05,3.25562]
[1780591229938,92.13,63662.86,39.0,-0.03426,2e-05,3.23921]
[1780591231952,92.14,63649.98,39.0,-0.03449,2e-05,3.25537]
[1780591236988,92.14,63648.05,39.0,-0.03453,2e-05,3.25884]
[1780591242023,92.15,63666.99,39.0,-0.03418,2e-05,3.232]
[1780591245044,92.15,63684.73,39.0,-0.03384,2e-05,3.20695]
[1780591250079,92.16,63690.47,39.0,-0.03375,2e-05,3.19986]
[1780591255116,92.17,63688.67,39.0,-0.0338,2e-05,3.20341]
[1780591260155,92.18,63692.71,39.0,-0.03373,2e-05,3.1988]
[1780591265190,92.19,63698.92,39.0,-0.03363,2e-05,3.1911]
[1780591268069,92.2,63700.81,39.0,-0.0336,2e-05,3.18889]
[1780591271232,92.21,63683.86,39.0,-0.03394,2e-05,3.21428]
[1780591271796,92.21,63683.86,39.0,-0.03394,2e-05,3.21428]
[1780591277274,92.22,63683.53,39.0,-0.03396,2e-05,3.21605]
[1780591282309,92.23,63692.46,39.0,-0.0338,2e-05,3.20419]
[1780591287344,92.24,63679.15,39.0,-0.03407,2e-05,3.22444]
[1780591291375,92.24,63663.77,39.0,-0.03435,2e-05,3.24458]
[1780591296410,92.25,63668.45,39.0,-0.03427,2e-05,3.2386]
[1780591297417,92.25,63679.75,39.0,-0.03405,2e-05,3.22242]
[1780591302452,92.26,63670.57,39.0,-0.03424,2e-05,3.23662]
[1780591307487,92.27,63680.64,39.0,-0.03406,2e-05,3.22291]
[1780591312522,92.28,63683.53,39.0,-0.03402,2e-05,3.21973]
[1780591317559,92.29,63682.0,39.0,-0.03406,2e-05,3.22312]
[1780591320580,92.29,63695.33,39.0,-0.03381,2e-05,3.20431]
[1780591321782,92.29,63695.33,39.0,-0.03381,2e-05,3.20431]
[1780591322594,92.3,63684.3,39.0,-0.03403,2e-05,3.22083]
[1780591325615,92.33,63694.7,39.0,-0.03389,2e-05,3.21001]
[1780591330650,92.42,63690.62,39.0,-0.03409,2e-05,3.22597]
[1780591335685,92.49,63696.57,39.0,-0.03407,2e-05,3.22456]
[1780591339713,92.55,63686.97,39.0,-0.03434,2e-05,3.24519]
[1780591344748,92.59,63689.69,39.0,-0.03435,2e-05,3.24575]
[1780591348858,92.59,63679.97,39.0,-0.03454,2e-05,3.26036]
[1780591349616,92.59,63679.97,39.0,-0.03454,2e-05,3.26036]
[1780591354820,92.6,63666.71,39.0,-0.03478,2e-05,3.27733]
[1780591357841,92.6,63681.04,39.0,-0.0345,2e-05,3.25682]
[1780591359147,92.6,63689.53,39.0,-0.03434,2e-05,3.24466]
[1780591359856,92.6,63703.66,39.0,-0.03407,2e-05,3.22443]
[1780591365425,92.65,63709.67,39.0,-0.03403,2e-05,3.2212]
[1780591368113,92.7,63720.11,39.0,-0.0339,2e-05,3.21179]
[1780591368600,92.7,63720.11,39.0,-0.0339,2e-05,3.21179]
[1780591368644,92.7,63720.11,39.0,-0.0339,2e-05,3.21179]
[1780591368676,92.7,63720.11,39.0,-0.0339,2e-05,3.21179]
[1780591368804,92.7,63720.11,39.0,-0.0339,2e-05,3.21179]
[1780591368822,92.7,63736.58,39.0,-0.03359,2e-05,3.18846]
[1780591369069,92.7,63736.58,39.0,-0.03359,2e-05,3.18846]
[1780591369106,92.7,63736.58,39.0,-0.03359,2e-05,3.18846]
[1780591369767,92.71,63762.15,39.0,-0.03311,2e-05,3.15241]
[1780591370187,92.71,63762.15,39.0,-0.03311,2e-05,3.15241]
[1780591370383,92.71,63762.15,39.0,-0.03311,2e-05,3.15241]
[1780591371225,92.71,63761.02,39.0,-0.03314,2e-05,3.15407]
[1780591374244,92.71,63761.56,39.0,-0.03313,2e-05,3.15348]
[1780591375617,92.71,63759.89,39.0,-0.03316,2e-05,3.15596]
[1780591375689,92.71,63759.89,39.0,-0.03316,2e-05,3.15596]
[1780591378242,92.71,63771.48,39.0,-0.03295,2e-05,3.13976]
[1780591381035,92.71,63772.61,39.0,-0.03293,2e-05,3.13842]
[1780591382411,92.71,63779.94,39.0,-0.0328,2e-05,3.1283]
[1780591384476,92.72,63777.49,39.0,-0.03284,2e-05,3.13187]
[1780591384493,92.72,63759.15,39.0,-0.03319,2e-05,3.15784]
[1780591385212,92.72,63759.15,39.0,-0.03319,2e-05,3.15784]
[1780591385507,92.72,63759.15,39.0,-0.03319,2e-05,3.15784]
[1780591385879,92.72,63759.15,39.0,-0.03319,2e-05,3.15784]
[1780591385889,92.72,63747.04,39.0,-0.03341,2e-05,3.17509]
[1780591386293,92.72,63747.04,39.0,-0.03341,2e-05,3.17509]
[1780591388687,92.72,63741.36,39.0,-0.03352,2e-05,3.18317]
[1780591391086,92.72,63737.74,39.0,-0.03359,2e-05,3.1885]
[1780591391620,92.72,63737.74,39.0,-0.03359,2e-05,3.1885]
[1780591393835,92.72,63737.99,39.0,-0.03358,2e-05,3.18806]
[1780591399142,92.72,63732.0,39.0,-0.0337,2e-05,3.19648]
[1780591401766,92.72,63732.03,39.0,-0.0337,2e-05,3.19642]
[1780591403474,92.72,63734.77,39.0,-0.03364,2e-05,3.19247]
[1780591403975,92.72,63726.46,39.0,-0.0338,2e-05,3.20433]
[1780591409213,92.71,63714.1,39.0,-0.03403,2e-05,3.22173]
[1780591412234,92.71,63701.92,39.0,-0.03423,2e-05,3.23615]
[1780591415771,92.71,63702.93,39.0,-0.03421,2e-05,3.23452]
[1780591416262,92.71,63721.5,39.0,-0.03386,2e-05,3.20772]
[1780591419557,92.71,63724.61,39.0,-0.0338,2e-05,3.2032]
[1780591425332,92.71,63736.03,39.0,-0.03358,2e-05,3.18676]
[1780591427802,92.71,63730.82,39.0,-0.03368,2e-05,3.19418]
[1780591427821,92.71,63743.3,39.0,-0.03344,2e-05,3.17641]
[1780591430557,92.71,63746.07,39.0,-0.03339,2e-05,3.17249]
[1780591430953,92.71,63746.07,39.0,-0.03339,2e-05,3.17249]
[1780591432019,92.71,63755.02,39.0,-0.03322,2e-05,3.15985]
[1780591437672,92.71,63761.35,39.0,-0.03311,2e-05,3.15151]
[1780591443467,92.72,63754.96,39.0,-0.03324,2e-05,3.16089]
[1780591448523,92.72,63750.24,39.0,-0.03333,2e-05,3.16782]
[1780591453558,92.72,63739.38,39.0,-0.03353,2e-05,3.18334]
[1780591458593,92.72,63735.65,39.0,-0.0336,2e-05,3.18865]
[1780591463628,92.72,63732.72,39.0,-0.03366,2e-05,3.19276]
[1780591468665,92.72,63737.45,39.0,-0.03357,2e-05,3.18591]
[1780591469672,92.72,63747.85,39.0,-0.03337,2e-05,3.17111]
[1780591471056,92.72,63746.16,39.0,-0.0334,2e-05,3.17353]
[1780591476153,92.72,63741.73,39.0,-0.03346,2e-05,3.17701]
[1780591481917,92.72,63747.76,39.0,-0.03335,2e-05,3.16848]
[1780591485789,92.72,63736.22,39.0,-0.03356,2e-05,3.18496]
[1780591487803,92.72,63723.32,39.0,-0.03381,2e-05,3.20336]
[1780591489827,92.72,63703.23,39.0,-0.03419,2e-05,3.23213]
[1780591490396,92.72,63703.23,39.0,-0.03419,2e-05,3.23213]
[1780591490508,92.72,63703.23,39.0,-0.03419,2e-05,3.23213]
[1780591491271,92.72,63707.69,39.0,-0.0341,2e-05,3.22566]
[1780591492155,92.72,63707.71,39.0,-0.0341,2e-05,3.22554]
[1780591492159,92.72,63707.71,39.0,-0.0341,2e-05,3.22554]
[1780591495215,92.72,63708.12,39.0,-0.03409,2e-05,3.22473]
[1780591500905,92.71,63705.07,39.0,-0.03414,2e-05,3.22868]
[1780591505029,92.71,63701.58,39.0,-0.03421,2e-05,3.23348]
[1780591505112,92.71,63707.75,39.0,-0.03409,2e-05,3.22446]
[1780591509563,92.71,63719.18,39.0,-0.03387,2e-05,3.20783]
[1780591509577,92.71,63719.18,39.0,-0.03387,2e-05,3.20783]
[1780591510675,92.71,63718.87,39.0,-0.03387,2e-05,3.20824]
[1780591510839,92.71,63718.87,39.0,-0.03387,2e-05,3.20824]
[1780591516017,92.7,63719.28,39.0,-0.03386,2e-05,3.20745]
[1780591521051,92.7,63712.64,39.0,-0.03399,2e-05,3.21675]
[1780591522063,92.7,63703.12,39.0,-0.03417,2e-05,3.23038]
[1780591523070,92.7,63689.96,39.0,-0.03442,2e-05,3.24928]
[1780591528134,92.7,63688.7,39.0,-0.03444,2e-05,3.25062]
[1780591530120,92.69,63706.23,39.0,-0.0341,2e-05,3.22504]
[1780591534877,92.69,63710.04,39.0,-0.03399,2e-05,3.21651]
[1780591536581,92.69,63717.28,39.0,-0.03385,2e-05,3.20604]
[1780591537992,92.69,63713.19,39.0,-0.03393,2e-05,3.21187]
[1780591537997,92.69,63712.94,39.0,-0.03394,2e-05,3.21218]
[1780591538261,92.69,63712.94,39.0,-0.03394,2e-05,3.21218]
[1780591538323,92.69,63719.36,39.0,-0.03381,2e-05,3.20295]
[1780591541575,92.69,63715.83,39.0,-0.03388,2e-05,3.20794]
[1780591547044,92.69,63714.02,39.0,-0.03391,2e-05,3.21035]
[1780591552278,92.69,63711.18,39.0,-0.03396,2e-05,3.21414]
[1780591557074,92.68,63713.69,39.0,-0.03391,2e-05,3.21041]
[1780591557430,92.68,63713.32,39.0,-0.03392,2e-05,3.21087]
[1780591559072,92.68,63712.11,39.0,-0.03394,2e-05,3.2126]
[1780591564841,92.68,63716.03,39.0,-0.03386,2e-05,3.20668]
[1780591564897,92.68,63716.03,39.0,-0.03386,2e-05,3.20668]
[1780591565899,92.68,63716.4,39.0,-0.03386,2e-05,3.20612]
[1780591565948,92.68,63726.8,39.0,-0.03366,2e-05,3.19122]
[1780591567135,92.68,63726.8,39.0,-0.03366,2e-05,3.19122]
[1780591567501,92.68,63728.61,39.0,-0.03362,2e-05,3.18863]
[1780591567579,92.68,63728.61,39.0,-0.03362,2e-05,3.18863]
[1780591573844,92.67,63734.21,39.0,-0.0335,2e-05,3.17942]
[1780591574071,92.67,63733.85,39.0,-0.0335,2e-05,3.17955]
[1780591574368,92.67,63733.85,39.0,-0.0335,2e-05,3.17955]
[1780591574433,92.67,63722.95,39.0,-0.03371,2e-05,3.1951]
[1780591576029,92.67,63722.95,39.0,-0.03371,2e-05,3.1951]
[1780591576130,92.66,63723.52,39.0,-0.03369,2e-05,3.19384]
[1780591576642,92.66,63723.52,39.0,-0.03369,2e-05,3.19384]
[1780591576674,92.66,63723.41,39.0,-0.0337,2e-05,3.194]
[1780591577920,92.66,63723.41,39.0,-0.0337,2e-05,3.194]
[1780591578727,92.66,63723.68,39.0,-0.03369,2e-05,3.1934]
[1780591578776,92.66,63723.7,39.0,-0.03369,2e-05,3.19315]
[1780591579626,92.66,63706.33,39.0,-0.03402,2e-05,3.21802]
[1780591582849,92.66,63704.31,39.0,-0.03405,2e-05,3.22081]
[1780591582895,92.66,63718.94,39.0,-0.03377,2e-05,3.19978]
[1780591584504,92.65,63728.17,39.0,-0.03359,2e-05,3.18615]
[1780591587481,92.65,63729.16,39.0,-0.03357,2e-05,3.18435]
[1780591587544,92.65,63729.16,39.0,-0.03357,2e-05,3.18435]
[1780591588047,92.65,63729.16,39.0,-0.03357,2e-05,3.18435]
[1780591588076,92.65,63724.25,39.0,-0.03366,2e-05,3.19095]
[1780591590730,92.65,63715.16,39.0,-0.03383,2e-05,3.20391]
[1780591591685,92.65,63715.16,39.0,-0.03383,2e-05,3.20391]
[1780591594861,92.64,63706.62,39.0,-0.03396,2e-05,3.21318]
[1780591596078,92.64,63690.63,39.0,-0.03427,2e-05,3.23609]
[1780591596829,92.64,63690.63,39.0,-0.03427,2e-05,3.23609]
[1780591596843,92.64,63665.69,39.0,-0.03475,2e-05,3.27212]
[1780591597516,92.64,63665.69,39.0,-0.03475,2e-05,3.27212]
[1780591597728,92.64,63665.69,39.0,-0.03475,2e-05,3.27212]
[1780591597867,92.64,63665.69,39.0,-0.03475,2e-05,3.27212]
[1780591598252,92.64,63664.64,39.0,-0.03477,2e-05,3.2735]
[1780591600170,92.64,63663.52,39.0,-0.03479,2e-05,3.27498]
[1780591600488,92.64,63663.36,39.0,-0.03479,2e-05,3.27506]
[1780591601427,92.64,63662.3,39.0,-0.03481,2e-05,3.27645]
[1780591601505,92.64,63662.3,39.0,-0.03481,2e-05,3.27645]
[1780591601524,92.64,63662.3,39.0,-0.03481,2e-05,3.27645]
[1780591606431,92.63,63667.47,39.0,-0.0347,2e-05,3.26821]
[1780591606555,92.63,63667.47,39.0,-0.0347,2e-05,3.26821]
[1780591607575,92.63,63674.99,39.0,-0.03455,2e-05,3.25716]
[1780591607617,92.63,63674.99,39.0,-0.03455,2e-05,3.25716]
[1780591607677,92.63,63688.99,39.0,-0.03428,2e-05,3.2368]
[1780591608351,92.63,63688.99,39.0,-0.03428,2e-05,3.2368]
[1780591608368,92.63,63688.99,39.0,-0.03428,2e-05,3.2368]
[1780591608562,92.63,63688.99,39.0,-0.03428,2e-05,3.2368]
[1780591609517,92.63,63690.75,39.0,-0.03424,2e-05,3.23417]
[1780591609579,92.63,63690.75,39.0,-0.03424,2e-05,3.23417]
[1780591610365,92.63,63692.08,39.0,-0.03422,2e-05,3.23218]
[1780591612195,92.63,63696.78,39.0,-0.03412,2e-05,3.22525]
[1780591612714,92.63,63709.96,39.0,-0.03387,2e-05,3.20626]
[1780591616969,92.62,63693.35,39.0,-0.03419,2e-05,3.22996]
[1780591619642,92.62,63692.02,39.0,-0.03421,2e-05,3.23173]
[1780591625184,92.62,63691.43,39.0,-0.03422,2e-05,3.23217]
[1780591625490,92.62,63688.34,39.0,-0.03427,2e-05,3.23654]
[1780591629119,92.61,63685.43,39.0,-0.03433,2e-05,3.24037]
[1780591629840,92.61,63668.53,39.0,-0.03465,2e-05,3.26472]
[1780591632023,92.61,63665.95,39.0,-0.0347,2e-05,3.26834]
[1780591633870,92.61,63655.54,39.0,-0.0349,2e-05,3.28304]
[1780591636392,92.61,63650.73,39.0,-0.03499,2e-05,3.28972]
[1780591636738,92.61,63650.73,39.0,-0.03499,2e-05,3.28972]
[1780591637405,92.61,63654.28,39.0,-0.03492,2e-05,3.28454]
[1780591637898,92.6,63666.87,39.0,-0.03467,2e-05,3.26604]
[1780591641465,92.6,63664.84,39.0,-0.0347,2e-05,3.26839]
[1780591646345,92.59,63649.56,39.0,-0.03499,2e-05,3.28986]
[1780591646458,92.59,63649.56,39.0,-0.03499,2e-05,3.28986]
[1780591650760,92.59,63650.55,39.0,-0.03496,2e-05,3.28768]
[1780591651998,92.58,63665.67,39.0,-0.03463,2e-05,3.26242]
[1780591652920,92.58,63665.67,39.0,-0.03463,2e-05,3.26242]
[1780591653803,92.58,63667.13,39.0,-0.0346,2e-05,3.26014]
[1780591654012,92.58,63657.73,39.0,-0.03478,2e-05,3.27367]
[1780591657926,92.58,63654.96,39.0,-0.03483,2e-05,3.27727]
[1780591658736,92.57,63655.29,39.0,-0.03482,2e-05,3.27663]
[1780591659043,92.57,63655.29,39.0,-0.03482,2e-05,3.27663]
[1780591661062,92.57,63674.49,39.0,-0.03444,2e-05,3.24829]
[1780591662073,92.57,63687.11,39.0,-0.0342,2e-05,3.22992]
[1780591662443,92.57,63687.11,39.0,-0.0342,2e-05,3.22992]
[1780591662943,92.57,63687.11,39.0,-0.0342,2e-05,3.22992]
[1780591663200,92.57,63687.11,39.0,-0.0342,2e-05,3.22992]
[1780591663078,92.57,63696.89,39.0,-0.03401,2e-05,3.21574]
[1780591667195,92.57,63702.38,39.0,-0.0339,2e-05,3.2077]
[1780591668000,92.57,63701.23,39.0,-0.03392,2e-05,3.20932]
[1780591668026,92.57,63701.23,39.0,-0.03392,2e-05,3.20932]
[1780591668113,92.57,63718.47,39.0,-0.0336,2e-05,3.18461]
[1780591669101,92.57,63718.47,39.0,-0.0336,2e-05,3.18461]
[1780591669711,92.57,63725.05,39.0,-0.03347,2e-05,3.17519]
[1780591672142,92.56,63735.05,39.0,-0.03328,2e-05,3.1604]
[1780591672833,92.56,63735.05,39.0,-0.03328,2e-05,3.1604]
[1780591673149,92.56,63746.65,39.0,-0.03306,2e-05,3.14379]
[1780591673708,92.56,63746.65,39.0,-0.03306,2e-05,3.14379]
[1780591673797,92.56,63746.65,39.0,-0.03306,2e-05,3.14379]
[1780591675392,92.56,63748.33,39.0,-0.03302,2e-05,3.14113]
[1780591675526,92.56,63748.33,39.0,-0.03302,2e-05,3.14113]
[1780591677544,92.55,63747.41,39.0,-0.03304,2e-05,3.14219]
[1780591677562,92.55,63747.41,39.0,-0.03304,2e-05,3.14219]
[1780591681205,92.55,63763.01,39.0,-0.03274,2e-05,3.1197]
[1780591682141,92.55,63763.01,39.0,-0.03274,2e-05,3.1197]
[1780591682502,92.55,63759.61,39.0,-0.0328,2e-05,3.12437]
[1780591682819,92.55,63759.61,39.0,-0.0328,2e-05,3.12437]
[1780591683513,92.55,63761.96,39.0,-0.03275,2e-05,3.12088]
[1780591684019,92.55,63761.96,39.0,-0.03275,2e-05,3.12088]
[1780591684919,92.55,63763.64,39.0,-0.03272,2e-05,3.11852]
[1780591685407,92.55,63757.96,39.0,-0.03283,2e-05,3.12643]
[1780591686241,92.54,63769.06,39.0,-0.03262,2e-05,3.11064]
[1780591689262,92.54,63790.42,39.0,-0.03223,2e-05,3.08059]
[1780591691276,92.54,63778.98,39.0,-0.03243,2e-05,3.09651]
[1780591696600,92.54,63780.75,39.0,-0.0324,2e-05,3.09388]
[1780591701605,92.54,63779.41,39.0,-0.03242,2e-05,3.09553]
[1780591702210,92.54,63779.41,39.0,-0.03242,2e-05,3.09553]
[1780591703777,92.54,63765.62,39.0,-0.03267,2e-05,3.11477]
[1780591712515,92.53,63774.11,39.0,-0.03248,2e-05,3.09948]
[1780591713037,92.53,63774.11,39.0,-0.03248,2e-05,3.09948]
[1780591713151,92.53,63774.11,39.0,-0.03248,2e-05,3.09948]
[1780591713735,92.53,63766.8,39.0,-0.03262,2e-05,3.10968]
[1780591714092,92.53,63766.8,39.0,-0.03262,2e-05,3.10968]
[1780591718466,92.53,63784.39,39.0,-0.03229,2e-05,3.08475]
[1780591723504,92.53,63787.37,39.0,-0.03223,2e-05,3.08049]
[1780591724509,92.53,63798.95,39.0,-0.03202,2e-05,3.06435]
[1780591726068,92.53,63798.95,39.0,-0.03202,2e-05,3.06435]
[1780591727109,92.53,63798.46,39.0,-0.03203,2e-05,3.06504]
[1780591727311,92.53,63798.46,39.0,-0.03203,2e-05,3.06504]
[1780591727176,92.53,63835.62,39.0,-0.03136,2e-05,3.01373]
[1780591727957,92.53,63835.62,39.0,-0.03136,2e-05,3.01373]
[1780591728731,92.53,63844.06,39.0,-0.03121,2e-05,3.00216]
[1780591728893,92.53,63844.06,39.0,-0.03121,2e-05,3.00216]
[1780591728932,92.53,63844.06,39.0,-0.03121,2e-05,3.00216]
[1780591729015,92.53,63844.06,39.0,-0.03121,2e-05,3.00216]
[1780591729341,92.53,63844.06,39.0,-0.03121,2e-05,3.00216]
[1780591731518,92.53,63839.75,39.0,-0.03129,2e-05,3.00852]
[1780591732080,92.53,63839.75,39.0,-0.03129,2e-05,3.00852]
[1780591733632,92.54,63837.67,39.0,-0.03133,2e-05,3.01157]
[1780591733846,92.54,63837.67,39.0,-0.03133,2e-05,3.01157]
[1780591733986,92.54,63837.67,39.0,-0.03133,2e-05,3.01157]
[1780591734060,92.54,63807.93,39.0,-0.03187,2e-05,3.05267]
[1780591734388,92.54,63807.93,39.0,-0.03187,2e-05,3.05267]
[1780591735238,92.54,63776.73,39.0,-0.03244,2e-05,3.09614]
[1780591735581,92.54,63776.73,39.0,-0.03244,2e-05,3.09614]
[1780591735780,92.54,63776.73,39.0,-0.03244,2e-05,3.09614]
[1780591736288,92.54,63776.73,39.0,-0.03244,2e-05,3.09614]
[1780591736307,92.54,63754.47,39.0,-0.03285,2e-05,3.12735]
[1780591737488,92.53,63755.92,39.0,-0.03282,2e-05,3.12521]
[1780591740636,92.53,63760.39,39.0,-0.03274,2e-05,3.11863]
[1780591740694,92.53,63760.39,39.0,-0.03274,2e-05,3.11863]
[1780591743057,92.53,63730.32,39.0,-0.03329,2e-05,3.16085]
[1780591745206,92.53,63731.62,39.0,-0.03327,2e-05,3.15885]
[1780591745249,92.53,63711.16,39.0,-0.03365,2e-05,3.18784]
[1780591746344,92.53,63711.16,39.0,-0.03365,2e-05,3.18784]
[1780591746347,92.53,63684.62,39.0,-0.03416,2e-05,3.22573]
[1780591746716,92.53,63684.62,39.0,-0.03416,2e-05,3.22573]
[1780591746995,92.53,63684.62,39.0,-0.03416,2e-05,3.22573]
[1780591747257,92.52,63670.84,39.0,-0.03442,2e-05,3.24558]
[1780591748154,92.52,63670.84,39.0,-0.03442,2e-05,3.24558]
[1780591749008,92.52,63669.12,39.0,-0.03445,2e-05,3.24797]
[1780591750219,92.52,63664.62,39.0,-0.03454,2e-05,3.25439]
[1780591750246,92.52,63653.06,39.0,-0.03476,2e-05,3.27108]
[1780591752471,92.52,63650.39,39.0,-0.03481,2e-05,3.27483]
[1780591752543,92.52,63650.39,39.0,-0.03481,2e-05,3.27483]
[1780591753137,92.52,63650.39,39.0,-0.03481,2e-05,3.27483]
[1780591753217,92.52,63650.39,39.0,-0.03481,2e-05,3.27483]
[1780591753259,92.52,63640.07,39.0,-0.03501,2e-05,3.28959]
[1780591754652,92.52,63646.05,39.0,-0.03489,2e-05,3.28085]
[1780591754867,92.52,63646.05,39.0,-0.03489,2e-05,3.28085]
[1780591755354,92.52,63646.05,39.0,-0.03489,2e-05,3.28085]
[1780591754896,92.51,63656.38,39.0,-0.03469,2e-05,3.26548]
[1780591756195,92.51,63656.38,39.0,-0.03469,2e-05,3.26548]
[1780591757213,92.51,63660.9,39.0,-0.0346,2e-05,3.25868]
[1780591757452,92.51,63662.67,39.0,-0.03456,2e-05,3.256]
[1780591757534,92.51,63662.67,39.0,-0.03456,2e-05,3.256]
[1780591758390,92.51,63668.71,39.0,-0.03444,2e-05,3.24713]
[1780591758815,92.51,63675.42,39.0,-0.03431,2e-05,3.23722]
[1780591763379,92.5,63685.1,39.0,-0.03411,2e-05,3.22256]
[1780591763501,92.5,63685.1,39.0,-0.03411,2e-05,3.22256]
[1780591764266,92.5,63685.1,39.0,-0.03411,2e-05,3.22256]
[1780591765565,92.5,63681.99,39.0,-0.03417,2e-05,3.22665]
[1780591765864,92.5,63694.05,39.0,-0.03393,2e-05,3.20903]
[1780591767880,92.49,63705.47,39.0,-0.03371,2e-05,3.19219]
[1780591772207,92.49,63715.77,39.0,-0.03348,2e-05,3.17383]
[1780591773873,92.48,63707.74,39.0,-0.03363,2e-05,3.18512]
[1780591774463,92.48,63703.37,39.0,-0.03371,2e-05,3.19118]
[1780591774974,92.48,63703.37,39.0,-0.03371,2e-05,3.19118]
[1780591775186,92.48,63703.37,39.0,-0.03371,2e-05,3.19118]
[1780591779964,92.47,63721.51,39.0,-0.03335,2e-05,3.16416]
[1780591784138,92.47,63719.66,39.0,-0.03338,2e-05,3.16633]
[1780591785279,92.47,63716.54,39.0,-0.03344,2e-05,3.17062]
[1780591787017,92.46,63703.27,39.0,-0.03368,2e-05,3.18905]
[1780591791630,92.46,63701.99,39.0,-0.03369,2e-05,3.19009]
[1780591795229,92.45,63701.6,39.0,-0.03369,2e-05,3.19005]
[1780591795278,92.45,63699.77,39.0,-0.03373,2e-05,3.19247]
[1780591795782,92.45,63699.77,39.0,-0.03373,2e-05,3.19247]
[1780591796100,92.45,63690.54,39.0,-0.0339,2e-05,3.20572]
[1780591799069,92.44,63690.44,39.0,-0.0339,2e-05,3.20542]
[1780591803590,92.43,63700.05,39.0,-0.0337,2e-05,3.19057]
[1780591804271,92.43,63700.05,39.0,-0.0337,2e-05,3.19057]
[1780591804374,92.43,63694.48,39.0,-0.03381,2e-05,3.19835]
[1780591804734,92.43,63694.48,39.0,-0.03381,2e-05,3.19835]
[1780591805196,92.43,63694.5,39.0,-0.03381,2e-05,3.19832]
[1780591810029,92.43,63700.06,39.0,-0.03369,2e-05,3.18955]
[1780591810387,92.43,63700.06,39.0,-0.03369,2e-05,3.18955]
[1780591810234,92.42,63695.57,39.0,-0.03377,2e-05,3.19579]
[1780591811241,92.42,63691.71,39.0,-0.03384,2e-05,3.20113]
[1780591811670,92.42,63691.71,39.0,-0.03384,2e-05,3.20113]
[1780591811951,92.42,63691.71,39.0,-0.03384,2e-05,3.20113]
[1780591812965,92.42,63689.94,39.0,-0.03388,2e-05,3.20367]
[1780591813151,92.42,63689.94,39.0,-0.03388,2e-05,3.20367]
[1780591813553,92.42,63690.55,39.0,-0.03386,2e-05,3.20257]
[1780591814262,92.42,63687.25,39.0,-0.03393,2e-05,3.20731]
[1780591818290,92.42,63678.21,39.0,-0.0341,2e-05,3.22024]
[1780591821315,92.42,63668.27,39.0,-0.03429,2e-05,3.23443]
[1780591826355,92.42,63665.82,39.0,-0.03433,2e-05,3.23767]
[1780591827366,92.42,63665.82,39.0,-0.03433,2e-05,3.23767]
[1780591827434,92.41,63669.98,39.0,-0.03425,2e-05,3.2315]
[1780591829868,92.41,63671.01,39.0,-0.03422,2e-05,3.22969]
[1780591830387,92.41,63665.56,39.0,-0.03433,2e-05,3.23741]
[1780591832839,92.41,63667.12,39.0,-0.03427,2e-05,3.23212]
[1780591833408,92.41,63670.99,39.0,-0.03419,2e-05,3.22647]
[1780591835638,92.4,63671.26,39.0,-0.03418,2e-05,3.22577]
[1780591836432,92.4,63668.59,39.0,-0.03423,2e-05,3.22957]
[1780591838549,92.4,63666.59,39.0,-0.03427,2e-05,3.23234]
[1780591839453,92.4,63668.86,39.0,-0.03422,2e-05,3.22889]
[1780591842785,92.4,63670.26,39.0,-0.03419,2e-05,3.22639]
[1780591843482,92.4,63669.0,39.0,-0.03421,2e-05,3.22806]
[1780591848865,92.39,63668.67,39.0,-0.03422,2e-05,3.22831]
[1780591849392,92.39,63668.67,39.0,-0.03422,2e-05,3.22831]
[1780591850190,92.39,63669.68,39.0,-0.0342,2e-05,3.22674]
[1780591850330,92.39,63709.0,39.0,-0.03344,2e-05,3.1703]
[1780591850714,92.39,63709.0,39.0,-0.03344,2e-05,3.1703]
[1780591854124,92.39,63709.56,39.0,-0.03343,2e-05,3.16899]
[1780591856757,92.39,63706.63,39.0,-0.03348,2e-05,3.17285]
[1780591858271,92.38,63710.85,39.0,-0.0334,2e-05,3.16667]
[1780591858797,92.38,63713.47,39.0,-0.03334,2e-05,3.16263]
[1780591859868,92.38,63715.61,39.0,-0.0333,2e-05,3.15958]
[1780591865644,92.37,63712.48,39.0,-0.03335,2e-05,3.16299]
[1780591868666,92.37,63696.48,39.0,-0.03365,2e-05,3.18539]
[1780591871199,92.37,63700.59,39.0,-0.03357,2e-05,3.17932]
[1780591871711,92.36,63702.93,39.0,-0.03352,2e-05,3.17563]
[1780591873721,92.36,63696.99,39.0,-0.03363,2e-05,3.18395]
[1780591877060,92.36,63699.49,39.0,-0.03357,2e-05,3.17984]
[1780591880578,92.35,63697.64,39.0,-0.0336,2e-05,3.18176]
[1780591883049,92.35,63704.61,39.0,-0.03346,2e-05,3.17144]
[1780591883982,92.34,63706.16,39.0,-0.03343,2e-05,3.1689]
[1780591890158,92.34,63712.95,39.0,-0.03329,2e-05,3.15849]
[1780591891959,92.34,63721.5,39.0,-0.03313,2e-05,3.14605]
[1780591892863,92.33,63728.6,39.0,-0.03296,2e-05,3.13289]
[1780591894082,92.33,63729.16,39.0,-0.03295,2e-05,3.1321]
[1780591899243,92.33,63731.59,39.0,-0.0329,2e-05,3.12811]
[1780591900501,92.33,63724.98,39.0,-0.03302,2e-05,3.13747]
[1780591902876,92.33,63714.85,39.0,-0.03321,2e-05,3.15153]
[1780591904237,92.32,63709.69,39.0,-0.0333,2e-05,3.15861]
[1780591906732,92.32,63712.99,39.0,-0.03324,2e-05,3.15363]
[1780591908229,92.32,63710.35,39.0,-0.03329,2e-05,3.15726]
[1780591910327,92.32,63697.51,39.0,-0.03353,2e-05,3.1753]
[1780591911679,92.31,63686.89,39.0,-0.03372,2e-05,3.19019]
[1780591912592,92.31,63686.89,39.0,-0.03372,2e-05,3.19019]
[1780591912953,92.31,63679.18,39.0,-0.03387,2e-05,3.20088]
[1780591913049,92.31,63679.18,39.0,-0.03387,2e-05,3.20088]
[1780591913054,92.31,63674.16,39.0,-0.03396,2e-05,3.20811]
[1780591919220,92.31,63673.29,39.0,-0.03398,2e-05,3.20923]
[1780591922040,92.31,63668.5,39.0,-0.03407,2e-05,3.21606]
[1780591922062,92.31,63673.72,39.0,-0.03397,2e-05,3.20853]
[1780591923042,92.31,63673.72,39.0,-0.03397,2e-05,3.20853]
[1780591923507,92.31,63673.72,39.0,-0.03397,2e-05,3.20853]
[1780591924505,92.31,63672.89,39.0,-0.03398,2e-05,3.20946]
[1780591925539,92.3,63671.94,39.0,-0.034,2e-05,3.2106]
[1780591925591,92.3,63693.32,39.0,-0.03358,2e-05,3.17966]
[1780591926573,92.3,63706.52,39.0,-0.03333,2e-05,3.16062]
[1780591927162,92.3,63706.52,39.0,-0.03333,2e-05,3.16062]
[1780591927538,92.3,63706.52,39.0,-0.03333,2e-05,3.16062]
[1780591927614,92.3,63697.05,39.0,-0.03351,2e-05,3.174]
[1780591928773,92.3,63694.3,39.0,-0.03356,2e-05,3.17776]
[1780591929337,92.3,63694.3,39.0,-0.03356,2e-05,3.17776]
[1780591931882,92.29,63695.48,39.0,-0.03353,2e-05,3.17555]
[1780591933734,92.29,63693.25,39.0,-0.03357,2e-05,3.1784]
[1780591939214,92.28,63686.78,39.0,-0.03368,2e-05,3.1866]
[1780591943492,92.27,63685.68,39.0,-0.03369,2e-05,3.1876]
[1780591943555,92.27,63683.7,39.0,-0.03373,2e-05,3.19025]
[1780591943692,92.27,63683.7,39.0,-0.03373,2e-05,3.19025]
[1780591944249,92.27,63678.88,39.0,-0.03382,2e-05,3.19697]
[1780591949284,92.26,63678.66,39.0,-0.03381,2e-05,3.19622]
[1780591951777,92.26,63681.39,39.0,-0.03372,2e-05,3.18901]
[1780591952593,92.26,63681.39,39.0,-0.03372,2e-05,3.18901]
[1780591952306,92.26,63674.54,39.0,-0.03385,2e-05,3.19886]
[1780591953316,92.26,63672.34,39.0,-0.03389,2e-05,3.20181]
[1780591953797,92.26,63672.34,39.0,-0.03389,2e-05,3.20181]
[1780591954327,92.26,63658.05,39.0,-0.03417,2e-05,3.22243]
[1780591955921,92.26,63664.79,39.0,-0.03403,2e-05,3.21263]
[1780591956339,92.25,63671.95,39.0,-0.03389,2e-05,3.20208]
[1780591957070,92.25,63671.95,39.0,-0.03389,2e-05,3.20208]
[1780591958996,92.25,63676.5,39.0,-0.0338,2e-05,3.1951]
[1780591959777,92.25,63681.38,39.0,-0.03371,2e-05,3.18788]
[1780591964395,92.24,63695.35,39.0,-0.03343,2e-05,3.16695]
[1780591966409,92.24,63708.4,39.0,-0.03318,2e-05,3.14806]
[1780591969914,92.23,63712.87,39.0,-0.03309,2e-05,3.14134]
[1780591975472,92.23,63717.13,39.0,-0.033,2e-05,3.13469]
[1780591979076,92.23,63714.93,39.0,-0.03304,2e-05,3.1375]
[1780591979761,92.22,63716.46,39.0,-0.03301,2e-05,3.13523]
[1780591980746,92.22,63716.72,39.0,-0.033,2e-05,3.13477]
[1780591984522,92.22,63719.27,39.0,-0.03295,2e-05,3.13086]
[1780591984579,92.22,63732.14,39.0,-0.03271,2e-05,3.11257]
[1780591984749,92.22,63732.14,39.0,-0.03271,2e-05,3.11257]
[1780591984958,92.22,63732.14,39.0,-0.03271,2e-05,3.11257]
[1780591985413,92.22,63732.14,39.0,-0.03271,2e-05,3.11257]
[1780591985542,92.22,63722.43,39.0,-0.03289,2e-05,3.12624]
[1780591986260,92.22,63722.43,39.0,-0.03289,2e-05,3.12624]
[1780591991600,92.22,63714.5,39.0,-0.03303,2e-05,3.13699]
[1780591991824,92.22,63714.5,39.0,-0.03303,2e-05,3.13699]
[1780591992607,92.21,63699.15,39.0,-0.03332,2e-05,3.15873]
[1780591992876,92.21,63699.15,39.0,-0.03332,2e-05,3.15873]
[1780591996197,92.21,63697.52,39.0,-0.03335,2e-05,3.16062]
[1780591998649,92.21,63682.39,39.0,-0.03363,2e-05,3.18182]
[1780592003684,92.2,63683.25,39.0,-0.0336,2e-05,3.17972]
[1780592008719,92.19,63688.92,39.0,-0.03348,2e-05,3.1708]
[1780592013761,92.18,63689.19,39.0,-0.03344,2e-05,3.16676]
[1780592019480,92.18,63684.94,39.0,-0.03351,2e-05,3.17222]
[1780592024953,92.17,63682.58,39.0,-0.03354,2e-05,3.17461]
[1780592030880,92.16,63687.46,39.0,-0.03344,2e-05,3.1665]
[1780592033512,92.16,63680.78,39.0,-0.03356,2e-05,3.17591]
[1780592038008,92.15,63676.32,39.0,-0.03363,2e-05,3.18142]
[1780592038319,92.15,63676.32,39.0,-0.03363,2e-05,3.18142]
[1780592038421,92.15,63661.2,39.0,-0.03392,2e-05,3.20288]
[1780592038947,92.15,63661.2,39.0,-0.03392,2e-05,3.20288]
[1780592038975,92.15,63658.22,39.0,-0.03398,2e-05,3.20718]
[1780592041500,92.15,63658.56,39.0,-0.03397,2e-05,3.20647]
[1780592041694,92.14,63658.73,39.0,-0.03396,2e-05,3.20578]
[1780592041946,92.14,63658.73,39.0,-0.03396,2e-05,3.20578]
[1780592042456,92.14,63658.73,39.0,-0.03396,2e-05,3.20578]
[1780592042516,92.14,63656.78,39.0,-0.034,2e-05,3.20848]
[1780592044904,92.14,63658.03,39.0,-0.03397,2e-05,3.20656]
[1780592050157,92.14,63662.04,39.0,-0.03389,2e-05,3.20023]
[1780592055922,92.13,63669.88,39.0,-0.03372,2e-05,3.18798]
[1780592056697,92.13,63669.88,39.0,-0.03372,2e-05,3.18798]
[1780592057798,92.12,63661.51,39.0,-0.03388,2e-05,3.19963]
[1780592057071,92.12,63643.98,39.0,-0.03422,2e-05,3.22497]
[1780592058078,92.12,63638.43,39.0,-0.03432,2e-05,3.23288]
[1780592060440,92.12,63638.11,39.0,-0.03433,2e-05,3.23329]
[1780592060464,92.12,63637.63,39.0,-0.03434,2e-05,3.23387]
[1780592062895,92.12,63628.95,39.0,-0.03451,2e-05,3.24667]
[1780592064803,92.12,63623.17,39.0,-0.03462,2e-05,3.25526]
[1780592065127,92.13,63607.68,39.0,-0.03493,2e-05,3.2782]
[1780592067035,92.13,63603.43,39.0,-0.03501,2e-05,3.28454]
[1780592067626,92.13,63603.43,39.0,-0.03501,2e-05,3.28454]
[1780592069446,92.13,63593.79,39.0,-0.03521,2e-05,3.29889]
[1780592075201,92.13,63596.54,39.0,-0.03513,2e-05,3.29252]
[1780592080402,92.14,63595.76,39.0,-0.03515,2e-05,3.29401]
[1780592082462,92.14,63597.48,39.0,-0.03512,2e-05,3.29165]
[1780592087326,92.14,63593.75,39.0,-0.0352,2e-05,3.29755]
[1780592093327,92.15,63588.47,39.0,-0.03531,2e-05,3.30588]
[1780592098362,92.15,63588.17,39.0,-0.03532,2e-05,3.30674]
[1780592101267,92.15,63586.41,39.0,-0.03536,2e-05,3.30941]
[1780592102762,92.15,63583.29,39.0,-0.03542,2e-05,3.31409]
[1780592104413,92.15,63595.51,39.0,-0.03518,2e-05,3.29625]
[1780592106277,92.15,63595.73,39.0,-0.03518,2e-05,3.296]
[1780592106427,92.15,63585.71,39.0,-0.03538,2e-05,3.31086]
[1780592110041,92.16,63583.3,39.0,-0.03543,2e-05,3.31469]
[1780592115380,92.16,63584.41,39.0,-0.03541,2e-05,3.31334]
[1780592115773,92.16,63584.41,39.0,-0.03541,2e-05,3.31334]
[1780592116442,92.16,63583.71,39.0,-0.03543,2e-05,3.31444]
[1780592116499,92.16,63574.44,39.0,-0.03561,2e-05,3.32815]
[1780592118513,92.16,63563.54,39.0,-0.03583,2e-05,3.34455]
[1780592122799,92.16,63559.51,39.0,-0.03591,2e-05,3.35061]
[1780592123346,92.16,63552.31,39.0,-0.03606,2e-05,3.36134]
[1780592123873,92.16,63552.31,39.0,-0.03606,2e-05,3.36134]
[1780592124096,92.16,63546.49,39.0,-0.03618,2e-05,3.37]
[1780592125660,92.16,63545.1,39.0,-0.03621,2e-05,3.37204]
[1780592126568,92.16,63545.14,39.0,-0.0362,2e-05,3.37194]
[1780592131762,92.16,63539.36,39.0,-0.03632,2e-05,3.3804]
[1780592133930,92.16,63526.26,39.0,-0.03655,2e-05,3.39691]
[1780592137091,92.16,63516.68,39.0,-0.03675,2e-05,3.41106]
[1780592137653,92.16,63516.68,39.0,-0.03675,2e-05,3.41106]
[1780592137894,92.16,63516.68,39.0,-0.03675,2e-05,3.41106]
[1780592137729,92.16,63505.9,39.0,-0.03697,2e-05,3.42724]
[1780592138329,92.16,63505.9,39.0,-0.03697,2e-05,3.42724]
[1780592138936,92.15,63503.04,39.0,-0.03703,2e-05,3.43143]
[1780592139580,92.15,63503.04,39.0,-0.03703,2e-05,3.43143]
[1780592141674,92.15,63492.67,39.0,-0.03724,2e-05,3.44671]
[1780592145009,92.15,63486.07,39.0,-0.03737,2e-05,3.45625]
[1780592145610,92.15,63486.07,39.0,-0.03737,2e-05,3.45625]
[1780592145710,92.14,63474.43,39.0,-0.03761,2e-05,3.47381]
[1780592145990,92.14,63474.43,39.0,-0.03761,2e-05,3.47381]
[1780592147725,92.14,63457.4,39.0,-0.03796,2e-05,3.49946]
[1780592149060,92.14,63452.23,39.0,-0.03807,2e-05,3.50714]
[1780592149113,92.14,63452.23,39.0,-0.03807,2e-05,3.50714]
[1780592149781,92.14,63432.07,39.0,-0.03849,2e-05,3.53803]
[1780592150292,92.14,63432.07,39.0,-0.03849,2e-05,3.53803]
[1780592150514,92.14,63432.07,39.0,-0.03849,2e-05,3.53803]
[1780592150640,92.14,63432.07,39.0,-0.03849,2e-05,3.53803]
[1780592150690,92.14,63432.07,39.0,-0.03849,2e-05,3.53803]
[1780592150756,92.14,63432.07,39.0,-0.03849,2e-05,3.53803]
[1780592151214,92.14,63437.77,39.0,-0.03837,2e-05,3.52922]
[1780592151498,92.14,63437.77,39.0,-0.03837,2e-05,3.52922]
[1780592152669,92.11,63440.96,39.0,-0.03827,2e-05,3.52144]
[1780592152943,92.09,63439.78,39.0,-0.03825,2e-05,3.52034]
[1780592154432,92.06,63439.57,39.0,-0.03822,2e-05,3.51776]
[1780592155197,92.04,63434.57,39.0,-0.03829,2e-05,3.52263]
[1780592157128,91.99,63441.56,39.0,-0.03806,2e-05,3.50611]
[1780592162493,91.93,63442.95,39.0,-0.03795,2e-05,3.4979]
[1780592164935,91.93,63456.82,39.0,-0.03765,2e-05,3.47586]
[1780592165856,91.93,63468.42,39.0,-0.0374,2e-05,3.4579]
[1780592167969,91.92,63475.99,39.0,-0.03724,2e-05,3.446]
[1780592168559,91.92,63475.99,39.0,-0.03724,2e-05,3.446]
[1780592171019,91.92,63485.55,39.0,-0.03703,2e-05,3.431]
[1780592172612,91.92,63488.4,39.0,-0.03697,2e-05,3.42654]
[1780592174929,91.92,63486.22,39.0,-0.03701,2e-05,3.42961]
[1780592175599,91.91,63480.47,39.0,-0.03713,2e-05,3.43822]
[1780592180517,91.91,63481.95,39.0,-0.03709,2e-05,3.43521]
[1780592184501,91.9,63489.09,39.0,-0.03694,2e-05,3.42397]
[1780592189218,91.9,63478.33,39.0,-0.03715,2e-05,3.43963]
[1780592196072,91.89,63490.57,39.0,-0.03685,2e-05,3.41705]
[1780592201108,91.89,63487.29,39.0,-0.03692,2e-05,3.42155]
[1780592206145,91.88,63476.61,39.0,-0.03713,2e-05,3.43706]
[1780592211556,91.87,63475.39,39.0,-0.03715,2e-05,3.43833]
[1780592211859,91.87,63475.39,39.0,-0.03715,2e-05,3.43833]
[1780592211883,91.87,63475.39,39.0,-0.03715,2e-05,3.43833]
[1780592212396,91.87,63467.75,39.0,-0.0373,2e-05,3.44967]
[1780592212424,91.87,63467.75,39.0,-0.0373,2e-05,3.44967]
[1780592212900,91.87,63467.75,39.0,-0.0373,2e-05,3.44967]
[1780592212904,91.87,63489.04,39.0,-0.03686,2e-05,3.41719]
[1780592213411,91.87,63489.04,39.0,-0.03686,2e-05,3.41719]
[1780592213487,91.87,63499.22,39.0,-0.03665,2e-05,3.40178]
[1780592215269,91.87,63499.96,39.0,-0.03663,2e-05,3.4005]
[1780592215468,91.87,63499.96,39.0,-0.03663,2e-05,3.4005]
[1780592216967,91.87,63492.42,39.0,-0.03679,2e-05,3.4119]
[1780592222843,91.86,63490.43,39.0,-0.03682,2e-05,3.41426]
[1780592226090,91.86,63495.43,39.0,-0.03671,2e-05,3.40631]
[1780592227007,91.86,63495.43,39.0,-0.03671,2e-05,3.40631]
[1780592226612,91.86,63508.09,39.0,-0.03645,2e-05,3.38712]
[1780592227333,91.86,63508.09,39.0,-0.03645,2e-05,3.38712]
[1780592227716,91.86,63508.09,39.0,-0.03645,2e-05,3.38712]
[1780592227747,91.86,63518.24,39.0,-0.03624,2e-05,3.37177]
[1780592230379,91.86,63515.88,39.0,-0.03629,2e-05,3.37525]
[1780592230998,91.86,63525.57,39.0,-0.03609,2e-05,3.36071]
[1780592231164,91.86,63525.57,39.0,-0.03609,2e-05,3.36071]
[1780592231886,91.86,63525.57,39.0,-0.03609,2e-05,3.36071]
[1780592231955,91.86,63512.3,39.0,-0.03636,2e-05,3.38058]
[1780592233251,91.86,63507.56,39.0,-0.03646,2e-05,3.38772]
[1780592235360,91.86,63491.13,39.0,-0.03679,2e-05,3.41235]
[1780592239388,91.85,63477.93,39.0,-0.03706,2e-05,3.43196]
[1780592244423,91.85,63485.54,39.0,-0.03689,2e-05,3.41982]
[1780592249311,91.84,63492.03,39.0,-0.03676,2e-05,3.40957]
[1780592249464,91.84,63492.03,39.0,-0.03676,2e-05,3.40957]
[1780592256510,91.84,63474.82,39.0,-0.03707,2e-05,3.43189]
[1780592261545,91.83,63475.35,39.0,-0.03705,2e-05,3.43044]
[1780592262861,91.83,63475.35,39.0,-0.03705,2e-05,3.43044]
[1780592264574,91.83,63461.2,39.0,-0.03734,2e-05,3.45175]
[1780592270502,91.82,63459.57,39.0,-0.03737,2e-05,3.45327]
[1780592275643,91.81,63461.92,39.0,-0.0373,2e-05,3.44868]
[1780592276784,91.81,63461.92,39.0,-0.0373,2e-05,3.44868]
[1780592279202,91.81,63469.24,39.0,-0.03714,2e-05,3.43703]
[1780592282737,91.8,63477.76,39.0,-0.03696,2e-05,3.42349]
[1780592283020,91.8,63494.66,39.0,-0.03661,2e-05,3.39777]
[1780592283404,91.8,63494.66,39.0,-0.03661,2e-05,3.39777]
[1780592283944,91.8,63494.66,39.0,-0.03661,2e-05,3.39777]
[1780592286222,91.8,63493.63,39.0,-0.03663,2e-05,3.39909]
[1780592289639,91.8,63491.44,39.0,-0.03667,2e-05,3.40216]
[1780592289647,91.8,63491.44,39.0,-0.03667,2e-05,3.40216]
[1780592289803,91.8,63491.44,39.0,-0.03667,2e-05,3.40216]
[1780592289872,91.8,63491.44,39.0,-0.03667,2e-05,3.40216]
[1780592289973,91.8,63448.39,39.0,-0.03756,2e-05,3.46762]
[1780592294500,91.79,63443.73,39.0,-0.03765,2e-05,3.4742]
[1780592294858,91.79,63443.73,39.0,-0.03765,2e-05,3.4742]
[1780592295495,91.79,63442.16,39.0,-0.03769,2e-05,3.47647]
[1780592296025,91.79,63442.16,39.0,-0.03769,2e-05,3.47647]
[1780592300600,91.78,63449.91,39.0,-0.03751,2e-05,3.4639]
[1780592300829,91.78,63462.35,39.0,-0.03725,2e-05,3.44476]
[1780592301603,91.78,63462.35,39.0,-0.03725,2e-05,3.44476]
[1780592301836,91.78,63473.04,39.0,-0.03703,2e-05,3.42832]
[1780592306871,91.78,63477.34,39.0,-0.03693,2e-05,3.42119]
[1780592311942,91.77,63481.06,39.0,-0.03685,2e-05,3.41513]
[1780592311961,91.77,63492.18,39.0,-0.03659,2e-05,3.39522]
[1780592312710,91.77,63492.18,39.0,-0.03659,2e-05,3.39522]
[1780592313255,91.77,63494.45,39.0,-0.03654,2e-05,3.39172]
[1780592313680,91.77,63494.45,39.0,-0.03654,2e-05,3.39172]
[1780592314472,91.77,63498.77,39.0,-0.03645,2e-05,3.38515]
[1780592314477,91.77,63498.77,39.0,-0.03645,2e-05,3.38515]
[1780592314931,91.77,63515.11,39.0,-0.03611,2e-05,3.36057]
[1780592316979,91.77,63523.31,39.0,-0.03595,2e-05,3.34824]
[1780592322611,91.77,63518.74,39.0,-0.03604,2e-05,3.35511]
[1780592328022,91.77,63512.88,39.0,-0.03616,2e-05,3.36384]
[1780592331043,91.77,63495.76,39.0,-0.03651,2e-05,3.38956]
[1780592331366,91.77,63495.76,39.0,-0.03651,2e-05,3.38956]
[1780592332577,91.77,63492.22,39.0,-0.03658,2e-05,3.39485]
[1780592335610,91.77,63501.49,39.0,-0.03639,2e-05,3.3807]
[1780592336565,91.77,63501.66,39.0,-0.03638,2e-05,3.3804]
[1780592339497,91.77,63508.17,39.0,-0.03625,2e-05,3.3705]
[1780592343451,91.77,63505.85,39.0,-0.03629,2e-05,3.37382]
[1780592345272,91.77,63505.3,39.0,-0.0363,2e-05,3.37458]
[1780592346029,91.77,63505.3,39.0,-0.0363,2e-05,3.37458]
[1780592347738,91.77,63513.89,39.0,-0.03613,2e-05,3.36163]
[1780592353801,91.76,63506.03,39.0,-0.03629,2e-05,3.3733]
[1780592358768,91.76,63495.5,39.0,-0.0365,2e-05,3.38897]
[1780592359864,91.76,63495.5,39.0,-0.0365,2e-05,3.38897]
[1780592365289,91.76,63487.29,39.0,-0.03666,2e-05,3.40085]
[1780592366475,91.76,63487.29,39.0,-0.03666,2e-05,3.40085]
[1780592367843,91.76,63483.24,39.0,-0.03675,2e-05,3.4069]
[1780592368900,91.76,63483.15,39.0,-0.03674,2e-05,3.40685]
[1780592369555,91.75,63483.77,39.0,-0.03673,2e-05,3.40582]
[1780592371297,91.75,63483.88,39.0,-0.03673,2e-05,3.40556]
[1780592372004,91.75,63483.88,39.0,-0.03673,2e-05,3.40556]
[1780592380397,91.75,63485.11,39.0,-0.03666,2e-05,3.39984]
[1780592386439,91.74,63486.99,39.0,-0.03662,2e-05,3.39654]
[1780592391475,91.74,63487.08,39.0,-0.03661,2e-05,3.39604]
[1780592397428,91.74,63493.6,39.0,-0.03647,2e-05,3.38592]
[1780592398230,91.74,63493.6,39.0,-0.03647,2e-05,3.38592]
[1780592401883,91.73,63484.93,39.0,-0.03664,2e-05,3.39862]
[1780592402043,91.73,63464.31,39.0,-0.03707,2e-05,3.42992]
[1780592402384,91.73,63464.31,39.0,-0.03707,2e-05,3.42992]
[1780592403725,91.73,63471.94,39.0,-0.03691,2e-05,3.41808]
[1780592403728,91.73,63484.11,39.0,-0.03666,2e-05,3.39963]
[1780592404374,91.73,63484.11,39.0,-0.03666,2e-05,3.39963]
[1780592405597,91.73,63485.11,39.0,-0.03664,2e-05,3.39804]
[1780592411731,91.73,63482.47,39.0,-0.03669,2e-05,3.40162]
[1780592412078,91.73,63482.47,39.0,-0.03669,2e-05,3.40162]
[1780592412183,91.73,63469.25,39.0,-0.03696,2e-05,3.42153]
[1780592412648,91.73,63459.2,39.0,-0.03717,2e-05,3.43683]
[1780592413613,91.73,63459.2,39.0,-0.03717,2e-05,3.43683]
[1780592414714,91.72,63461.32,39.0,-0.03712,2e-05,3.43335]
[1780592415070,91.72,63461.32,39.0,-0.03712,2e-05,3.43335]
[1780592415730,91.72,63459.51,39.0,-0.03716,2e-05,3.43611]
[1780592416137,91.72,63449.87,39.0,-0.03736,2e-05,3.4507]
[1780592416373,91.72,63449.87,39.0,-0.03736,2e-05,3.4507]
[1780592417281,91.72,63430.36,39.0,-0.03777,2e-05,3.48039]
[1780592420657,91.72,63427.63,39.0,-0.03782,2e-05,3.48413]
[1780592422130,91.72,63425.78,39.0,-0.03786,2e-05,3.48698]
[1780592425805,91.71,63435.17,39.0,-0.03765,2e-05,3.47176]
[1780592428793,91.71,63425.38,39.0,-0.03785,2e-05,3.48643]
[1780592433828,91.7,63416.37,39.0,-0.038,2e-05,3.49657]
[1780592438865,91.69,63422.47,39.0,-0.03786,2e-05,3.48642]
[1780592443901,91.69,63418.89,39.0,-0.03793,2e-05,3.49121]
[1780592448936,91.68,63422.32,39.0,-0.03785,2e-05,3.48514]
[1780592453971,91.67,63426.02,39.0,-0.03776,2e-05,3.47871]
[1780592455406,91.67,63429.83,39.0,-0.03767,2e-05,3.47271]
[1780592455989,91.67,63430.13,39.0,-0.03767,2e-05,3.47211]
[1780592461022,91.67,63430.71,39.0,-0.03765,2e-05,3.47121]
[1780592466058,91.67,63436.93,39.0,-0.03752,2e-05,3.46172]
[1780592468072,91.67,63428.07,39.0,-0.03771,2e-05,3.47537]
[1780592469968,91.67,63422.72,39.0,-0.03783,2e-05,3.48364]
[1780592470107,91.67,63422.72,39.0,-0.03783,2e-05,3.48364]
[1780592473665,91.67,63417.23,39.0,-0.03794,2e-05,3.49208]
[1780592475611,91.67,63417.01,39.0,-0.03795,2e-05,3.49237]
[1780592476233,91.67,63417.01,39.0,-0.03795,2e-05,3.49237]
[1780592478312,91.67,63418.57,39.0,-0.03791,2e-05,3.48992]
[1780592479066,91.67,63412.8,39.0,-0.03803,2e-05,3.4988]
[1780592479077,91.67,63412.8,39.0,-0.03803,2e-05,3.4988]
[1780592479108,91.67,63412.8,39.0,-0.03803,2e-05,3.4988]
[1780592479917,91.67,63404.24,39.0,-0.03822,2e-05,3.51203]
[1780592480379,91.67,63404.24,39.0,-0.03822,2e-05,3.51203]
[1780592480164,91.67,63393.74,39.0,-0.03844,2e-05,3.52829]
[1780592481174,91.67,63373.83,39.0,-0.03887,2e-05,3.55927]
[1780592481405,91.67,63373.83,39.0,-0.03887,2e-05,3.55927]
[1780592481785,91.67,63373.83,39.0,-0.03887,2e-05,3.55927]
[1780592482343,91.67,63373.83,39.0,-0.03887,2e-05,3.55927]
[1780592482545,91.67,63369.11,39.0,-0.03897,2e-05,3.56657]
[1780592484195,91.67,63391.88,39.0,-0.03848,2e-05,3.53075]
[1780592484407,91.67,63391.88,39.0,-0.03848,2e-05,3.53075]
[1780592484864,91.67,63391.88,39.0,-0.03848,2e-05,3.53075]
[1780592485440,91.67,63390.3,39.0,-0.03851,2e-05,3.53307]
[1780592485901,91.67,63390.3,39.0,-0.03851,2e-05,3.53307]
[1780592486445,91.66,63395.82,39.0,-0.03839,2e-05,3.52431]
[1780592486893,91.66,63395.82,39.0,-0.03839,2e-05,3.52431]
[1780592487450,91.66,63398.68,39.0,-0.03832,2e-05,3.5198]
[1780592487518,91.66,63398.68,39.0,-0.03832,2e-05,3.5198]
[1780592488044,91.66,63398.68,39.0,-0.03832,2e-05,3.5198]
[1780592488453,91.66,63401.16,39.0,-0.03827,2e-05,3.51595]
[1780592491278,91.66,63402.7,39.0,-0.03824,2e-05,3.51343]
[1780592492563,91.66,63413.53,39.0,-0.03797,2e-05,3.4935]
[1780592494623,91.66,63415.33,39.0,-0.03793,2e-05,3.49069]
[1780592494856,91.66,63415.33,39.0,-0.03793,2e-05,3.49069]
[1780592496860,91.66,63424.29,39.0,-0.03774,2e-05,3.47684]
[1780592497288,91.66,63425.95,39.0,-0.03771,2e-05,3.4741]
[1780592497698,91.66,63425.95,39.0,-0.03771,2e-05,3.4741]
[1780592498524,91.66,63430.47,39.0,-0.03761,2e-05,3.46696]
[1780592502072,91.65,63433.24,39.0,-0.03754,2e-05,3.46219]
[1780592503096,91.65,63434.74,39.0,-0.03751,2e-05,3.45972]
[1780592505088,91.65,63433.04,39.0,-0.03754,2e-05,3.462]
[1780592506096,91.65,63441.2,39.0,-0.03737,2e-05,3.44949]
[1780592506353,91.65,63455.18,39.0,-0.03707,2e-05,3.42782]
[1780592509136,91.64,63458.83,39.0,-0.03699,2e-05,3.42204]
[1780592509797,91.64,63462.99,39.0,-0.0369,2e-05,3.41561]
[1780592514184,91.64,63463.55,39.0,-0.03689,2e-05,3.4144]
[1780592516136,91.64,63463.54,39.0,-0.03689,2e-05,3.41424]
[1780592517487,91.64,63466.95,39.0,-0.03681,2e-05,3.40897]
[1780592518439,91.64,63454.56,39.0,-0.03707,2e-05,3.42765]
[1780592520453,91.63,63444.46,39.0,-0.03728,2e-05,3.44282]
[1780592525382,91.63,63447.37,39.0,-0.03721,2e-05,3.43797]
[1780592525535,91.63,63448.15,39.0,-0.03719,2e-05,3.43652]
[1780592529730,91.63,63456.29,39.0,-0.03702,2e-05,3.42376]
[1780592530454,91.62,63459.21,39.0,-0.03695,2e-05,3.41921]
[1780592531530,91.62,63478.45,39.0,-0.03655,2e-05,3.38983]
[1780592534558,91.62,63489.95,39.0,-0.03631,2e-05,3.37234]
[1780592536868,91.62,63493.99,39.0,-0.03623,2e-05,3.36624]
[1780592538103,91.62,63488.91,39.0,-0.03634,2e-05,3.37388]
[1780592538170,91.62,63478.04,39.0,-0.03656,2e-05,3.39028]
[1780592539929,91.62,63477.72,39.0,-0.03656,2e-05,3.39071]
[1780592542348,91.62,63466.46,39.0,-0.0368,2e-05,3.40766]
[1780592542732,91.62,63469.44,39.0,-0.03673,2e-05,3.40298]
[1780592545656,91.62,63462.51,39.0,-0.03687,2e-05,3.41333]
[1780592546110,91.62,63462.51,39.0,-0.03687,2e-05,3.41333]
[1780592546516,91.62,63470.75,39.0,-0.0367,2e-05,3.40072]
[1780592547549,91.62,63474.98,39.0,-0.03661,2e-05,3.39424]
[1780592552691,91.61,63469.68,39.0,-0.03669,2e-05,3.39884]
[1780592555269,91.61,63471.56,39.0,-0.03665,2e-05,3.39593]
[1780592555814,91.61,63472.81,39.0,-0.03662,2e-05,3.39392]
[1780592556164,91.61,63472.81,39.0,-0.03662,2e-05,3.39392]
[1780592557038,91.61,63477.26,39.0,-0.03653,2e-05,3.38718]
[1780592557733,91.61,63481.39,39.0,-0.03644,2e-05,3.38089]
[1780592558361,91.61,63481.39,39.0,-0.03644,2e-05,3.38089]
[1780592560812,91.61,63472.45,39.0,-0.03662,2e-05,3.39423]
[1780592562157,91.61,63472.45,39.0,-0.03662,2e-05,3.39423]
[1780592562820,91.61,63475.93,39.0,-0.03655,2e-05,3.3889]
[1780592569076,91.6,63468.58,39.0,-0.0367,2e-05,3.39972]
[1780592574846,91.6,63474.5,39.0,-0.03657,2e-05,3.39037]
[1780592579304,91.6,63474.13,39.0,-0.03658,2e-05,3.39079]
[1780592582450,91.6,63466.06,39.0,-0.03674,2e-05,3.40284]
[1780592583921,91.6,63478.66,39.0,-0.03648,2e-05,3.38354]
[1780592584729,91.6,63478.66,39.0,-0.03648,2e-05,3.38354]
[1780592591166,91.6,63487.47,39.0,-0.0363,2e-05,3.37007]
[1780592592754,91.59,63475.65,39.0,-0.03654,2e-05,3.38783]
[1780592593244,91.59,63475.65,39.0,-0.03654,2e-05,3.38783]
[1780592593785,91.59,63472.75,39.0,-0.0366,2e-05,3.39222]
[1780592596619,91.59,63470.15,39.0,-0.03665,2e-05,3.396]
[1780592597032,91.59,63457.98,39.0,-0.0369,2e-05,3.41442]
[1780592597566,91.59,63457.98,39.0,-0.0369,2e-05,3.41442]
[1780592597937,91.59,63457.98,39.0,-0.0369,2e-05,3.41442]
[1780592598937,91.59,63457.43,39.0,-0.03691,2e-05,3.41517]
[1780592599478,91.59,63457.43,39.0,-0.03691,2e-05,3.41517]
[1780592600486,91.59,63457.74,39.0,-0.0369,2e-05,3.41461]
[1780592601295,91.59,63453.32,39.0,-0.03699,2e-05,3.42114]
[1780592601440,91.59,63438.8,39.0,-0.0373,2e-05,3.44317]
[1780592604105,91.59,63433.93,39.0,-0.03739,2e-05,3.45033]
[1780592604148,91.59,63421.66,39.0,-0.03765,2e-05,3.46917]
[1780592605230,91.59,63421.66,39.0,-0.03765,2e-05,3.46917]
[1780592605879,91.58,63417.05,39.0,-0.03775,2e-05,3.47608]
[1780592606989,91.58,63411.64,39.0,-0.03786,2e-05,3.48423]
[1780592612145,91.57,63415.48,39.0,-0.03773,2e-05,3.4741]
[1780592615166,91.57,63426.7,39.0,-0.03749,2e-05,3.4563]
[1780592616606,91.57,63428.41,39.0,-0.03745,2e-05,3.45352]
[1780592617262,91.57,63428.41,39.0,-0.03745,2e-05,3.45352]
[1780592617278,91.57,63428.41,39.0,-0.03745,2e-05,3.45352]
[1780592620215,91.56,63426.58,39.0,-0.03748,2e-05,3.45585]
[1780592620336,91.56,63426.58,39.0,-0.03748,2e-05,3.45585]
[1780592621208,91.56,63439.86,39.0,-0.0372,2e-05,3.43519]
[1780592622929,91.56,63441.85,39.0,-0.03715,2e-05,3.432]
[1780592623089,91.56,63441.85,39.0,-0.03715,2e-05,3.432]
[1780592623902,91.56,63433.38,39.0,-0.03733,2e-05,3.44483]
[1780592625375,91.56,63427.94,39.0,-0.03744,2e-05,3.45305]
[1780592631280,91.55,63431.31,39.0,-0.03736,2e-05,3.44686]
[1780592635210,91.54,63429.5,39.0,-0.03739,2e-05,3.44921]
[1780592636576,91.54,63434.55,39.0,-0.03728,2e-05,3.44119]
[1780592636732,91.54,63434.55,39.0,-0.03728,2e-05,3.44119]
[1780592637193,91.54,63434.55,39.0,-0.03728,2e-05,3.44119]
[1780592642360,91.53,63444.6,39.0,-0.03706,2e-05,3.4251]
[1780592643553,91.53,63444.6,39.0,-0.03706,2e-05,3.4251]
[1780592645104,91.53,63433.05,39.0,-0.0373,2e-05,3.44254]
[1780592645570,91.53,63433.05,39.0,-0.0373,2e-05,3.44254]
[1780592646447,91.53,63418.91,39.0,-0.0376,2e-05,3.464]
[1780592646826,91.53,63418.91,39.0,-0.0376,2e-05,3.464]
[1780592647157,91.53,63418.91,39.0,-0.0376,2e-05,3.464]
[1780592647490,91.53,63418.91,39.0,-0.0376,2e-05,3.464]
[1780592647505,91.53,63434.05,39.0,-0.03728,2e-05,3.44063]
[1780592653438,91.52,63438.49,39.0,-0.03717,2e-05,3.433]
[1780592654823,91.52,63435.94,39.0,-0.03722,2e-05,3.43679]
[1780592655933,91.52,63433.57,39.0,-0.03727,2e-05,3.4403]
[1780592662501,91.51,63436.42,39.0,-0.0372,2e-05,3.43515]
[1780592664996,91.51,63437.03,39.0,-0.03718,2e-05,3.434]
[1780592667316,91.51,63436.44,39.0,-0.03719,2e-05,3.43469]
[1780592667917,91.51,63436.69,39.0,-0.03719,2e-05,3.4342]
[1780592670750,91.51,63436.88,39.0,-0.03718,2e-05,3.43359]
[1780592673629,91.5,63436.71,39.0,-0.03715,2e-05,3.43055]
[1780592675942,91.5,63435.4,39.0,-0.03717,2e-05,3.43236]
[1780592676904,91.5,63442.37,39.0,-0.03703,2e-05,3.42161]
[1780592677356,91.5,63442.37,39.0,-0.03703,2e-05,3.42161]
[1780592677925,91.5,63443.64,39.0,-0.037,2e-05,3.41959]
[1780592678537,91.5,63443.64,39.0,-0.037,2e-05,3.41959]
[1780592679079,91.5,63443.64,39.0,-0.037,2e-05,3.41951]
[1780592679194,91.5,63443.64,39.0,-0.037,2e-05,3.41951]
[1780592679357,91.5,63443.64,39.0,-0.037,2e-05,3.41951]
[1780592679396,91.5,63443.64,39.0,-0.037,2e-05,3.41951]
[1780592679569,91.5,63443.64,39.0,-0.037,2e-05,3.41951]
[1780592679443,91.5,63432.27,39.0,-0.03724,2e-05,3.43688]
[1780592679962,91.5,63432.27,39.0,-0.03724,2e-05,3.43688]
[1780592680326,91.5,63421.96,39.0,-0.03745,2e-05,3.45258]
[1780592682613,91.5,63422.78,39.0,-0.03743,2e-05,3.45119]
[1780592682659,91.5,63422.23,39.0,-0.03744,2e-05,3.4519]
[1780592683239,91.5,63422.23,39.0,-0.03744,2e-05,3.4519]
[1780592683718,91.5,63422.66,39.0,-0.03743,2e-05,3.45117]
[1780592684729,91.49,63422.88,39.0,-0.03743,2e-05,3.45079]
[1780592684889,91.49,63422.88,39.0,-0.03743,2e-05,3.45079]
[1780592684935,91.49,63412.95,39.0,-0.03764,2e-05,3.46606]
[1780592686760,91.5,63408.33,39.0,-0.03774,2e-05,3.47321]
[1780592686792,91.5,63408.33,39.0,-0.03774,2e-05,3.47321]
[1780592687073,91.5,63408.33,39.0,-0.03774,2e-05,3.47321]
[1780592687541,91.5,63408.33,39.0,-0.03774,2e-05,3.47321]
[1780592688317,91.5,63412.85,39.0,-0.03764,2e-05,3.46627]
[1780592688917,91.49,63418.76,39.0,-0.03751,2e-05,3.45712]
[1780592689350,91.49,63418.76,39.0,-0.03751,2e-05,3.45712]
[1780592689701,91.49,63420.25,39.0,-0.03748,2e-05,3.45478]
[1780592689892,91.49,63420.25,39.0,-0.03748,2e-05,3.45478]
[1780592690064,91.49,63420.25,39.0,-0.03748,2e-05,3.45478]
[1780592690201,91.49,63420.25,39.0,-0.03748,2e-05,3.45478]
[1780592690487,91.49,63420.25,39.0,-0.03748,2e-05,3.45478]
[1780592692278,91.49,63434.63,39.0,-0.03718,2e-05,3.43246]
[1780592692662,91.49,63434.63,39.0,-0.03718,2e-05,3.43246]
[1780592693587,91.49,63434.63,39.0,-0.03718,2e-05,3.43246]
[1780592696604,91.49,63440.25,39.0,-0.03705,2e-05,3.42362]
[1780592696805,91.49,63440.25,39.0,-0.03705,2e-05,3.42346]
[1780592698146,91.49,63445.67,39.0,-0.03694,2e-05,3.41519]
[1780592698810,91.49,63447.01,39.0,-0.03691,2e-05,3.41309]
[1780592703467,91.49,63446.07,39.0,-0.03693,2e-05,3.41427]
[1780592703525,91.49,63429.11,39.0,-0.03728,2e-05,3.44011]
[1780592704174,91.49,63416.58,39.0,-0.03755,2e-05,3.45934]
[1780592705526,91.49,63416.58,39.0,-0.03755,2e-05,3.45934]
[1780592705632,91.49,63416.58,39.0,-0.03755,2e-05,3.45934]
[1780592705846,91.48,63408.42,39.0,-0.03771,2e-05,3.47149]
[1780592709612,91.48,63407.28,39.0,-0.03774,2e-05,3.4733]
[1780592710270,91.48,63407.9,39.0,-0.03773,2e-05,3.4724]
[1780592712829,91.48,63420.12,39.0,-0.03746,2e-05,3.45332]
[1780592713241,91.48,63420.12,39.0,-0.03746,2e-05,3.45332]
[1780592713489,91.48,63420.12,39.0,-0.03746,2e-05,3.45332]
[1780592713561,91.48,63431.3,39.0,-0.03722,2e-05,3.43595]
[1780592714977,91.48,63423.07,39.0,-0.0374,2e-05,3.44857]
[1780592718406,91.47,63424.25,39.0,-0.03737,2e-05,3.4464]
[1780592719698,91.47,63428.97,39.0,-0.03727,2e-05,3.43893]
[1780592720332,91.47,63428.97,39.0,-0.03727,2e-05,3.43893]
[1780592723878,91.47,63423.1,39.0,-0.03738,2e-05,3.44749]
[1780592724843,91.47,63423.36,39.0,-0.03738,2e-05,3.44697]
[1780592725474,91.47,63423.36,39.0,-0.03738,2e-05,3.44697]
[1780592728031,91.47,63424.9,39.0,-0.03734,2e-05,3.44426]
[1780592733824,91.46,63430.95,39.0,-0.03717,2e-05,3.43139]
[1780592735471,91.46,63432.79,39.0,-0.03713,2e-05,3.42848]
[1780592735510,91.46,63442.78,39.0,-0.03692,2e-05,3.41314]
[1780592736700,91.46,63443.5,39.0,-0.03691,2e-05,3.41198]
[1780592738437,91.46,63445.35,39.0,-0.03687,2e-05,3.40911]
[1780592739963,91.46,63436.52,39.0,-0.03705,2e-05,3.42245]
[1780592740648,91.46,63436.52,39.0,-0.03705,2e-05,3.42245]
[1780592741134,91.45,63418.84,39.0,-0.03742,2e-05,3.44937]
[1780592741706,91.45,63418.84,39.0,-0.03742,2e-05,3.44937]
[1780592745190,91.45,63415.25,39.0,-0.03749,2e-05,3.45449]
[1780592745515,91.45,63415.25,39.0,-0.03749,2e-05,3.45449]
[1780592745572,91.45,63415.25,39.0,-0.03749,2e-05,3.45449]
[1780592745763,91.45,63414.11,39.0,-0.03752,2e-05,3.45616]
[1780592746807,91.45,63408.29,39.0,-0.03764,2e-05,3.46512]
[1780592748985,91.45,63403.15,39.0,-0.03775,2e-05,3.47292]
[1780592749002,91.45,63403.15,39.0,-0.03775,2e-05,3.47292]
[1780592749127,91.45,63416.54,39.0,-0.03746,2e-05,3.45233]
[1780592754162,91.44,63423.55,39.0,-0.03731,2e-05,3.441]
[1780592755955,91.44,63423.76,39.0,-0.0373,2e-05,3.44057]
[1780592756921,91.44,63421.09,39.0,-0.03736,2e-05,3.44456]
[1780592757545,91.44,63421.09,39.0,-0.03736,2e-05,3.44456]
[1780592760869,91.44,63416.71,39.0,-0.03744,2e-05,3.45084]
[1780592761418,91.44,63416.71,39.0,-0.03744,2e-05,3.45084]
[1780592763074,91.44,63407.3,39.0,-0.03764,2e-05,3.46524]
[1780592764225,91.44,63407.17,39.0,-0.03764,2e-05,3.4653]
[1780592765014,91.44,63406.32,39.0,-0.03766,2e-05,3.46646]
[1780592765362,91.44,63406.32,39.0,-0.03766,2e-05,3.46646]
[1780592766511,91.44,63395.76,39.0,-0.03788,2e-05,3.48265]
[1780592767399,91.44,63395.76,39.0,-0.03788,2e-05,3.48265]
[1780592767505,91.44,63395.76,39.0,-0.03788,2e-05,3.48265]
[1780592767756,91.44,63395.76,39.0,-0.03788,2e-05,3.48265]
[1780592767698,91.44,63385.97,39.0,-0.03809,2e-05,3.49781]
[1780592769531,91.44,63396.61,39.0,-0.03786,2e-05,3.48134]
[1780592773442,91.44,63401.3,39.0,-0.03776,2e-05,3.47411]
[1780592773472,91.44,63401.3,39.0,-0.03776,2e-05,3.47411]
[1780592773472,91.44,63401.3,39.0,-0.03776,2e-05,3.47411]
[1780592773496,91.44,63395.29,39.0,-0.03789,2e-05,3.48339]
[1780592778530,91.44,63402.46,39.0,-0.03774,2e-05,3.47245]
[1780592783510,91.44,63406.47,39.0,-0.03766,2e-05,3.46645]
[1780592783544,91.44,63406.47,39.0,-0.03766,2e-05,3.46645]
[1780592783569,91.44,63406.42,39.0,-0.03766,2e-05,3.46658]
[1780592787775,91.43,63413.38,39.0,-0.03751,2e-05,3.45545]
[1780592788604,91.43,63406.05,39.0,-0.03766,2e-05,3.46668]
[1780592790314,91.43,63407.24,39.0,-0.03764,2e-05,3.4649]
[1780592790618,91.44,63406.6,39.0,-0.03765,2e-05,3.46594]
[1780592790962,91.44,63406.6,39.0,-0.03765,2e-05,3.46594]
[1780592791625,91.43,63403.92,39.0,-0.03768,2e-05,3.46691]
[1780592792489,91.43,63403.92,39.0,-0.03768,2e-05,3.46691]
[1780592792632,91.43,63404.2,39.0,-0.03767,2e-05,3.46653]
[1780592794724,91.43,63425.53,39.0,-0.03722,2e-05,3.43361]
[1780592795239,91.43,63425.53,39.0,-0.03722,2e-05,3.43361]
[1780592795871,91.43,63430.07,39.0,-0.03712,2e-05,3.42652]
[1780592796548,91.43,63430.07,39.0,-0.03712,2e-05,3.42652]
[1780592797922,91.43,63430.58,39.0,-0.03711,2e-05,3.4255]
[1780592800732,91.43,63428.52,39.0,-0.03715,2e-05,3.42849]
[1780592804721,91.42,63407.6,39.0,-0.03758,2e-05,3.4601]
[1780592809756,91.42,63406.06,39.0,-0.03761,2e-05,3.46178]
[1780592814790,91.41,63407.6,39.0,-0.03756,2e-05,3.45871]
[1780592819827,91.41,63412.5,39.0,-0.03745,2e-05,3.45054]
[1780592819883,91.41,63412.5,39.0,-0.03745,2e-05,3.45054]
[1780592820813,91.41,63412.5,39.0,-0.03745,2e-05,3.45054]
[1780592831268,91.4,63413.65,39.0,-0.03741,2e-05,3.44761]
[1780592836965,91.39,63413.04,39.0,-0.03741,2e-05,3.44776]
[1780592840994,91.39,63422.38,39.0,-0.03721,2e-05,3.433]
[1780592846030,91.38,63423.67,39.0,-0.03718,2e-05,3.43058]
[1780592851066,91.38,63421.27,39.0,-0.03719,2e-05,3.43085]
[1780592854847,91.38,63412.21,39.0,-0.03738,2e-05,3.44438]
[1780592855094,91.38,63401.45,39.0,-0.03761,2e-05,3.46093]
[1780592856249,91.37,63415.6,39.0,-0.03731,2e-05,3.43907]
[1780592857571,91.37,63424.77,39.0,-0.03711,2e-05,3.42478]
[1780592863153,91.37,63425.14,39.0,-0.0371,2e-05,3.42385]
[1780592864162,91.37,63425.14,39.0,-0.0371,2e-05,3.42385]
[1780592865499,91.37,63424.07,39.0,-0.03712,2e-05,3.42542]
[1780592871210,91.36,63422.35,39.0,-0.03715,2e-05,3.42753]
[1780592876245,91.36,63424.78,39.0,-0.03709,2e-05,3.42341]
[1780592881280,91.36,63432.21,39.0,-0.03693,2e-05,3.41171]
[1780592886318,91.36,63430.82,39.0,-0.03696,2e-05,3.41351]
[1780592891353,91.35,63431.25,39.0,-0.03694,2e-05,3.41258]
[1780592896389,91.35,63435.82,39.0,-0.03685,2e-05,3.40535]
[1780592902431,91.35,63434.64,39.0,-0.03687,2e-05,3.40687]
[1780592905502,91.35,63437.16,39.0,-0.03681,2e-05,3.40293]
[1780592905819,91.35,63437.16,39.0,-0.03681,2e-05,3.40293]
[1780592907137,91.35,63431.46,39.0,-0.03693,2e-05,3.41154]
[1780592912502,91.34,63423.97,39.0,-0.03705,2e-05,3.4196]
[1780592917537,91.34,63420.66,39.0,-0.03712,2e-05,3.42429]
[1780592922576,91.34,63419.58,39.0,-0.03713,2e-05,3.42553]
[1780592927611,91.33,63424.48,39.0,-0.03703,2e-05,3.41762]
[1780592928931,91.33,63424.48,39.0,-0.03703,2e-05,3.41762]
[1780592929350,91.33,63424.46,39.0,-0.03703,2e-05,3.41758]
[1780592929934,91.33,63424.46,39.0,-0.03703,2e-05,3.41758]
[1780592935184,91.33,63426.46,39.0,-0.03698,2e-05,3.41416]
[1780592940702,91.33,63426.89,39.0,-0.03696,2e-05,3.41314]
[1780592945737,91.32,63424.74,39.0,-0.03701,2e-05,3.41609]
[1780592950772,91.32,63427.51,39.0,-0.03694,2e-05,3.41155]
[1780592953795,91.32,63452.9,39.0,-0.03641,2e-05,3.37278]
[1780592954323,91.32,63452.9,39.0,-0.03641,2e-05,3.37278]
[1780592954665,91.32,63452.9,39.0,-0.03641,2e-05,3.37278]
[1780592954712,91.32,63452.9,39.0,-0.03641,2e-05,3.37278]
[1780592954804,91.32,63452.9,39.0,-0.03641,2e-05,3.37278]
[1780592955006,91.32,63468.9,39.0,-0.03608,2e-05,3.34861]
[1780592955523,91.32,63468.9,39.0,-0.03608,2e-05,3.34861]
[1780592956016,91.32,63474.86,39.0,-0.03596,2e-05,3.33988]
[1780592956142,91.32,63474.86,39.0,-0.03596,2e-05,3.33988]
[1780592957021,91.32,63474.86,39.0,-0.03596,2e-05,3.33988]
[1780592958559,91.32,63467.58,39.0,-0.03611,2e-05,3.35091]
[1780592959579,91.32,63465.66,39.0,-0.03615,2e-05,3.35387]
[1780592959992,91.32,63465.66,39.0,-0.03615,2e-05,3.35387]
[1780592961685,91.32,63467.21,39.0,-0.03612,2e-05,3.35165]
[1780592963500,91.32,63460.51,39.0,-0.03626,2e-05,3.36184]
[1780592965274,91.32,63449.32,39.0,-0.03649,2e-05,3.37881]
[1780592972228,91.32,63450.74,39.0,-0.03643,2e-05,3.37358]
[1780592973053,91.32,63450.74,39.0,-0.03643,2e-05,3.37358]
[1780592973191,91.32,63456.62,39.0,-0.03631,2e-05,3.36468]
[1780592975197,91.32,63460.6,39.0,-0.03623,2e-05,3.35871]
[1780592975208,91.32,63460.6,39.0,-0.03623,2e-05,3.35871]
[1780592975576,91.32,63460.6,39.0,-0.03623,2e-05,3.35871]
[1780592975843,91.32,63460.6,39.0,-0.03623,2e-05,3.35871]
[1780592976539,91.32,63461.29,39.0,-0.03622,2e-05,3.3577]
[1780592977026,91.32,63461.29,39.0,-0.03622,2e-05,3.3577]
[1780592977625,91.32,63468.73,39.0,-0.03606,2e-05,3.34651]
[1780592977993,91.32,63468.73,39.0,-0.03606,2e-05,3.34651]
[1780592979476,91.32,63469.64,39.0,-0.03605,2e-05,3.34523]
[1780592979476,91.32,63469.64,39.0,-0.03605,2e-05,3.34523]
[1780592985015,91.33,63466.28,39.0,-0.03612,2e-05,3.35056]
[1780592985993,91.33,63466.28,39.0,-0.03612,2e-05,3.35056]
[1780592986814,91.33,63472.63,39.0,-0.03599,2e-05,3.34103]
[1780592987160,91.33,63473.52,39.0,-0.03597,2e-05,3.33975]
[1780592988549,91.33,63474.06,39.0,-0.03596,2e-05,3.339]
[1780592989206,91.33,63481.73,39.0,-0.03581,2e-05,3.32754]
[1780592989323,91.33,63481.73,39.0,-0.03581,2e-05,3.32754]
[1780592990237,91.33,63483.15,39.0,-0.03578,2e-05,3.32549]
[1780592992809,91.33,63475.7,39.0,-0.03593,2e-05,3.33683]
[1780592994656,91.33,63476.28,39.0,-0.03592,2e-05,3.33602]
[1780592996640,91.33,63476.76,39.0,-0.03591,2e-05,3.33543]
[1780593000909,91.34,63484.6,39.0,-0.03576,2e-05,3.32401]
[1780593001128,91.34,63471.85,39.0,-0.03602,2e-05,3.34333]
[1780593002755,91.34,63471.85,39.0,-0.03602,2e-05,3.34333]
[1780593002839,91.34,63462.29,39.0,-0.03622,2e-05,3.35783]
[1780593008514,91.34,63457.86,39.0,-0.03631,2e-05,3.36459]
[1780593009803,91.34,63457.9,39.0,-0.03631,2e-05,3.36455]
[1780593010483,91.34,63464.63,39.0,-0.03617,2e-05,3.35444]
[1780593012700,91.34,63464.58,39.0,-0.03617,2e-05,3.35455]
[1780593015578,91.34,63459.84,39.0,-0.03627,2e-05,3.36179]
[1780593019057,91.34,63457.1,39.0,-0.03633,2e-05,3.366]
[1780593019756,91.34,63462.36,39.0,-0.03622,2e-05,3.35806]
[1780593022732,91.34,63462.07,39.0,-0.03623,2e-05,3.35859]
[1780593024646,91.34,63467.54,39.0,-0.03612,2e-05,3.3504]
[1780593025760,91.34,63468.76,39.0,-0.03609,2e-05,3.34866]
[1780593026808,91.34,63463.67,39.0,-0.0362,2e-05,3.35637]
[1780593027843,91.34,63462.66,39.0,-0.03622,2e-05,3.35793]
[1780593032360,91.35,63476.83,39.0,-0.0359,2e-05,3.3338]
[1780593037395,91.35,63477.18,39.0,-0.0359,2e-05,3.33365]
[1780593042430,91.35,63475.96,39.0,-0.03593,2e-05,3.33585]
[1780593047974,91.35,63469.36,39.0,-0.03607,2e-05,3.34603]
[1780593048143,91.35,63469.09,39.0,-0.03607,2e-05,3.34654]
[1780593049468,91.35,63462.01,39.0,-0.03622,2e-05,3.35722]
[1780593051927,91.36,63461.36,39.0,-0.03623,2e-05,3.35828]
[1780593052812,91.36,63461.78,39.0,-0.03623,2e-05,3.35769]
[1780593053147,91.36,63456.77,39.0,-0.03633,2e-05,3.36529]
[1780593053602,91.36,63456.77,39.0,-0.03633,2e-05,3.36529]
[1780593055217,91.36,63449.32,39.0,-0.03648,2e-05,3.37659]
[1780593056837,91.36,63451.13,39.0,-0.03645,2e-05,3.37384]
[1780593058048,91.36,63502.96,39.0,-0.03539,2e-05,3.29596]
[1780593058381,91.36,63502.96,39.0,-0.03539,2e-05,3.29596]
[1780593058483,91.36,63502.96,39.0,-0.03539,2e-05,3.29596]
[1780593058874,91.36,63502.96,39.0,-0.03539,2e-05,3.29596]
[1780593058893,91.36,63510.32,39.0,-0.03524,2e-05,3.28489]
[1780593059459,91.36,63510.32,39.0,-0.03524,2e-05,3.28489]
[1780593059971,91.36,63510.32,39.0,-0.03524,2e-05,3.28489]
[1780593059980,91.36,63510.32,39.0,-0.03524,2e-05,3.28489]
[1780593060493,91.35,63510.28,39.0,-0.03524,2e-05,3.28486]
[1780593060656,91.35,63510.28,39.0,-0.03524,2e-05,3.28486]
[1780593060913,91.35,63510.28,39.0,-0.03524,2e-05,3.28486]
[1780593061624,91.35,63509.94,39.0,-0.03524,2e-05,3.28528]
[1780593061709,91.35,63508.29,39.0,-0.03528,2e-05,3.28773]
[1780593062413,91.35,63508.29,39.0,-0.03528,2e-05,3.28773]
[1780593063750,91.35,63509.63,39.0,-0.03525,2e-05,3.28579]
[1780593068262,91.36,63516.88,39.0,-0.03511,2e-05,3.27561]
[1780593068615,91.36,63520.05,39.0,-0.03505,2e-05,3.27105]
[1780593073654,91.36,63522.34,39.0,-0.035,2e-05,3.26732]
[1780593076331,91.36,63519.95,39.0,-0.03505,2e-05,3.27073]
[1780593076883,91.36,63519.95,39.0,-0.03505,2e-05,3.27073]
[1780593076963,91.36,63504.62,39.0,-0.03535,2e-05,3.29338]
[1780593078377,91.36,63500.31,39.0,-0.03544,2e-05,3.2998]
[1780593078897,91.36,63500.31,39.0,-0.03544,2e-05,3.2998]
[1780593081484,91.35,63501.2,39.0,-0.03542,2e-05,3.29802]
[1780593081798,91.35,63501.2,39.0,-0.03542,2e-05,3.29802]
[1780593082074,91.35,63501.2,39.0,-0.03542,2e-05,3.29802]
[1780593082155,91.35,63549.83,39.0,-0.03444,2e-05,3.22608]
[1780593083237,91.35,63549.83,39.0,-0.03444,2e-05,3.22608]
[1780593082827,91.35,63560.38,39.0,-0.03424,2e-05,3.21051]
[1780593083432,91.35,63560.38,39.0,-0.03424,2e-05,3.21051]
[1780593083699,91.35,63560.38,39.0,-0.03424,2e-05,3.21051]
[1780593083873,91.35,63560.38,39.0,-0.03424,2e-05,3.21051]
[1780593083878,91.35,63560.38,39.0,-0.03424,2e-05,3.21051]
[1780593083992,91.35,63560.38,39.0,-0.03424,2e-05,3.21051]
[1780593084017,91.35,63581.97,39.0,-0.03381,2e-05,3.17904]
[1780593084272,91.35,63581.97,39.0,-0.03381,2e-05,3.17904]
[1780593085049,91.35,63581.97,39.0,-0.03381,2e-05,3.17904]
[1780593085068,91.35,63581.97,39.0,-0.03381,2e-05,3.17904]
[1780593085076,91.35,63581.97,39.0,-0.03381,2e-05,3.17904]
[1780593085341,91.36,63589.18,39.0,-0.03369,2e-05,3.1698]
[1780593085831,91.36,63589.18,39.0,-0.03369,2e-05,3.1698]
[1780593086050,91.36,63564.96,39.0,-0.03416,2e-05,3.20505]
[1780593086912,91.36,63564.96,39.0,-0.03416,2e-05,3.20505]
[1780593087181,91.36,63564.96,39.0,-0.03416,2e-05,3.20505]
[1780593087560,91.37,63558.15,39.0,-0.03431,2e-05,3.21609]
[1780593087802,91.37,63558.15,39.0,-0.03431,2e-05,3.21609]
[1780593088119,91.37,63558.15,39.0,-0.03431,2e-05,3.21609]
[1780593090151,91.37,63552.43,39.0,-0.03442,2e-05,3.2245]
[1780593090168,91.37,63552.43,39.0,-0.03442,2e-05,3.2245]
[1780593090305,91.37,63551.04,39.0,-0.03445,2e-05,3.22655]
[1780593090483,91.37,63551.04,39.0,-0.03445,2e-05,3.22655]
[1780593090593,91.37,63551.04,39.0,-0.03445,2e-05,3.22655]
[1780593090787,91.37,63541.16,39.0,-0.03465,2e-05,3.24108]
[1780593092673,91.37,63537.46,39.0,-0.03469,2e-05,3.24359]
[1780593093910,91.37,63535.41,39.0,-0.03473,2e-05,3.24659]
[1780593094440,91.37,63530.6,39.0,-0.03482,2e-05,3.25365]
[1780593094627,91.37,63530.6,39.0,-0.03482,2e-05,3.25365]
[1780593094984,91.37,63530.6,39.0,-0.03482,2e-05,3.25365]
[1780593094988,91.37,63530.6,39.0,-0.03482,2e-05,3.25365]
[1780593096773,91.37,63528.98,39.0,-0.03486,2e-05,3.25596]
[1780593097234,91.37,63528.98,39.0,-0.03486,2e-05,3.25596]
[1780593098309,91.37,63527.89,39.0,-0.03488,2e-05,3.25747]
[1780593098568,91.37,63527.89,39.0,-0.03488,2e-05,3.25747]
[1780593102874,91.37,63518.09,39.0,-0.03507,2e-05,3.27171]
[1780593104888,91.37,63528.24,39.0,-0.03486,2e-05,3.25653]
[1780593107530,91.36,63533.66,39.0,-0.03476,2e-05,3.24844]
[1780593107577,91.36,63533.66,39.0,-0.03476,2e-05,3.24844]
[1780593107878,91.36,63533.66,39.0,-0.03476,2e-05,3.24844]
[1780593107919,91.36,63533.66,39.0,-0.03476,2e-05,3.24844]
[1780593108162,91.36,63533.66,39.0,-0.03476,2e-05,3.24844]
[1780593108163,91.36,63558.73,39.0,-0.03426,2e-05,3.21157]
[1780593108965,91.36,63558.73,39.0,-0.03426,2e-05,3.21157]
[1780593109027,91.36,63573.41,39.0,-0.03397,2e-05,3.19018]
[1780593110146,91.36,63573.41,39.0,-0.03397,2e-05,3.19018]
[1780593112131,91.37,63574.79,39.0,-0.03395,2e-05,3.18831]
[1780593112365,91.37,63577.8,39.0,-0.03389,2e-05,3.184]
[1780593112619,91.37,63577.8,39.0,-0.03389,2e-05,3.184]
[1780593112625,91.37,63577.8,39.0,-0.03389,2e-05,3.184]
[1780593112633,91.37,63577.8,39.0,-0.03389,2e-05,3.184]
[1780593113797,91.37,63583.34,39.0,-0.03378,2e-05,3.17603]
[1780593113968,91.37,63595.01,39.0,-0.03356,2e-05,3.15921]
[1780593115065,91.37,63615.95,39.0,-0.03316,2e-05,3.12903]
[1780593116451,91.37,63613.62,39.0,-0.0332,2e-05,3.1325]
[1780593117934,91.37,63609.35,39.0,-0.03329,2e-05,3.13898]
[1780593123041,91.38,63610.73,39.0,-0.03327,2e-05,3.13801]
[1780593128078,91.39,63607.74,39.0,-0.03334,2e-05,3.1431]
[1780593133113,91.39,63609.51,39.0,-0.03332,2e-05,3.14128]
[1780593135950,91.4,63603.24,39.0,-0.03344,2e-05,3.15061]
[1780593138148,91.4,63592.08,39.0,-0.03366,2e-05,3.16713]
[1780593143183,91.41,63596.4,39.0,-0.03359,2e-05,3.16147]
[1780593148218,91.41,63597.73,39.0,-0.03357,2e-05,3.16014]
[1780593149233,91.41,63610.25,39.0,-0.03333,2e-05,3.14207]
[1780593150272,91.41,63623.1,39.0,-0.03308,2e-05,3.12373]
[1780593150866,91.41,63623.1,39.0,-0.03308,2e-05,3.12373]
[1780593150922,91.41,63623.1,39.0,-0.03308,2e-05,3.12373]
[1780593152995,91.42,63631.25,39.0,-0.0329,2e-05,3.10954]
[1780593154258,91.42,63631.4,39.0,-0.0329,2e-05,3.10952]
[1780593154298,91.42,63641.91,39.0,-0.03271,2e-05,3.09473]
[1780593157583,91.42,63644.25,39.0,-0.03267,2e-05,3.09206]
[1780593158326,91.45,63632.33,39.0,-0.03293,2e-05,3.11139]
[1780593159085,91.45,63632.33,39.0,-0.03293,2e-05,3.11139]
[1780593159333,91.45,63625.81,39.0,-0.03305,2e-05,3.12094]
[1780593160515,91.45,63625.81,39.0,-0.03305,2e-05,3.12094]
[1780593160818,91.45,63625.81,39.0,-0.03305,2e-05,3.12094]
[1780593160868,91.45,63625.81,39.0,-0.03305,2e-05,3.12094]
[1780593161033,91.45,63620.86,39.0,-0.03315,2e-05,3.128]
[1780593163027,91.45,63618.33,39.0,-0.0332,2e-05,3.13163]
[1780593163100,91.45,63618.33,39.0,-0.0332,2e-05,3.13163]
[1780593163363,91.45,63604.11,39.0,-0.03347,2e-05,3.15243]
[1780593166469,91.45,63605.59,39.0,-0.03345,2e-05,3.15058]
[1780593172429,91.46,63604.22,39.0,-0.03349,2e-05,3.15344]
[1780593175849,91.46,63603.9,39.0,-0.0335,2e-05,3.15427]
[1780593176350,91.46,63603.9,39.0,-0.0335,2e-05,3.15427]
[1780593175871,91.47,63602.83,39.0,-0.03352,2e-05,3.15593]
[1780593176457,91.47,63600.65,39.0,-0.03356,2e-05,3.15908]
[1780593178472,91.47,63590.68,39.0,-0.03375,2e-05,3.17353]
[1780593183506,91.47,63591.58,39.0,-0.03374,2e-05,3.17266]
[1780593185016,91.47,63591.58,39.0,-0.03374,2e-05,3.17266]
[1780593190555,91.48,63590.55,39.0,-0.03377,2e-05,3.17483]
[1780593193600,91.48,63590.79,39.0,-0.03377,2e-05,3.17465]
[1780593198842,91.48,63598.17,39.0,-0.03363,2e-05,3.16436]
[1780593200627,91.48,63588.92,39.0,-0.03381,2e-05,3.17805]
[1780593202641,91.48,63578.47,39.0,-0.03402,2e-05,3.19337]
[1780593205521,91.49,63570.35,39.0,-0.03418,2e-05,3.20529]
[1780593210707,91.49,63558.0,39.0,-0.03442,2e-05,3.22349]
[1780593215903,91.49,63550.99,39.0,-0.03453,2e-05,3.2308]
[1780593215978,91.49,63550.99,39.0,-0.03453,2e-05,3.2308]
[1780593216058,91.49,63550.99,39.0,-0.03453,2e-05,3.2308]
[1780593216386,91.49,63550.99,39.0,-0.03453,2e-05,3.2308]
[1780593216324,91.49,63539.99,39.0,-0.03475,2e-05,3.24696]
[1780593217850,91.49,63532.15,39.0,-0.03491,2e-05,3.25847]
[1780593217904,91.48,63529.09,39.0,-0.03497,2e-05,3.26293]
[1780593223525,91.49,63531.36,39.0,-0.03493,2e-05,3.26042]
[1780593223817,91.49,63518.71,39.0,-0.03519,2e-05,3.27931]
[1780593228836,91.5,63522.41,39.0,-0.03512,2e-05,3.27454]
[1780593234055,91.51,63529.28,39.0,-0.03499,2e-05,3.265]
[1780593234070,91.51,63538.66,39.0,-0.03481,2e-05,3.25132]
[1780593239916,91.52,63538.91,39.0,-0.03482,2e-05,3.25208]
[1780593240798,91.52,63538.91,39.0,-0.03482,2e-05,3.25208]
[1780593241750,91.52,63542.98,39.0,-0.03474,2e-05,3.24627]
[1780593246965,91.53,63551.46,39.0,-0.03459,2e-05,3.23507]
[1780593252000,91.54,63550.75,39.0,-0.03462,2e-05,3.23718]
[1780593257036,91.55,63550.6,39.0,-0.03463,2e-05,3.23846]
[1780593262094,91.56,63549.24,39.0,-0.03467,2e-05,3.2415]
[1780593264612,91.56,63542.97,39.0,-0.0348,2e-05,3.25113]
[1780593270156,91.57,63539.17,39.0,-0.03489,2e-05,3.25781]
[1780593274197,91.58,63534.37,39.0,-0.03497,2e-05,3.26249]
[1780593275192,91.58,63521.3,39.0,-0.03523,2e-05,3.28216]
[1780593275765,91.58,63521.3,39.0,-0.03523,2e-05,3.28216]
[1780593276199,91.58,63510.71,39.0,-0.03545,2e-05,3.29803]
[1780593281234,91.58,63506.96,39.0,-0.03553,2e-05,3.30412]
[1780593286269,91.59,63497.63,39.0,-0.03572,2e-05,3.31852]
[1780593286624,91.59,63497.63,39.0,-0.03572,2e-05,3.31852]
[1780593292313,91.59,63510.44,39.0,-0.03547,2e-05,3.29986]
[1780593293673,91.59,63516.62,39.0,-0.03535,2e-05,3.29077]
[1780593299362,91.6,63517.1,39.0,-0.03535,2e-05,3.29078]
[1780593303390,91.6,63498.01,39.0,-0.03574,2e-05,3.3197]
[1780593308425,91.61,63486.4,39.0,-0.03598,2e-05,3.33737]
[1780593313460,91.61,63479.13,39.0,-0.03613,2e-05,3.34844]
[1780593318497,91.61,63478.69,39.0,-0.03614,2e-05,3.3492]
[1780593323532,91.61,63478.89,39.0,-0.03614,2e-05,3.349]
[1780593324958,91.61,63478.89,39.0,-0.03614,2e-05,3.349]
[1780593326067,91.61,63478.17,39.0,-0.03615,2e-05,3.35012]
[1780593327365,91.61,63457.92,39.0,-0.03657,2e-05,3.38069]
[1780593328700,91.61,63448.79,39.0,-0.03676,2e-05,3.3945]
[1780593332450,91.61,63447.8,39.0,-0.03678,2e-05,3.39589]
[1780593332949,91.61,63445.97,39.0,-0.03679,2e-05,3.39555]
[1780593335322,91.61,63445.57,39.0,-0.03679,2e-05,3.3961]
[1780593336751,91.61,63450.94,39.0,-0.03668,2e-05,3.38778]
[1780593338518,91.61,63451.54,39.0,-0.03667,2e-05,3.38687]
[1780593340221,91.6,63447.04,39.0,-0.03676,2e-05,3.39357]
[1780593342132,91.6,63441.89,39.0,-0.03687,2e-05,3.40135]
[1780593342930,91.6,63441.64,39.0,-0.03687,2e-05,3.40161]
[1780593348350,91.6,63450.85,39.0,-0.03667,2e-05,3.3874]
[1780593348954,91.6,63450.97,39.0,-0.03667,2e-05,3.38713]
[1780593353234,91.6,63446.11,39.0,-0.03677,2e-05,3.39438]
[1780593354064,91.6,63444.52,39.0,-0.0368,2e-05,3.39669]
[1780593359468,91.6,63436.7,39.0,-0.03696,2e-05,3.40829]
[1780593361818,91.59,63421.81,39.0,-0.03727,2e-05,3.4307]
[1780593363568,91.59,63429.4,39.0,-0.03711,2e-05,3.41901]
[1780593367199,91.59,63425.95,39.0,-0.03718,2e-05,3.42386]
[1780593369356,91.59,63415.71,39.0,-0.03739,2e-05,3.43929]
[1780593370674,91.58,63399.69,39.0,-0.03772,2e-05,3.46362]
[1780593375589,91.58,63389.56,39.0,-0.03793,2e-05,3.47831]
[1780593375909,91.58,63389.56,39.0,-0.03793,2e-05,3.47831]
[1780593376429,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593376800,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593376921,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593377151,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593377331,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593377381,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593377559,91.57,63377.02,39.0,-0.03819,2e-05,3.49752]
[1780593377471,91.57,63350.24,39.0,-0.03877,2e-05,3.53922]
[1780593378455,91.57,63350.24,39.0,-0.03877,2e-05,3.53922]
[1780593378564,91.57,63316.81,39.0,-0.0395,2e-05,3.59143]
[1780593379084,91.57,63316.81,39.0,-0.0395,2e-05,3.59143]
[1780593379274,91.57,63316.81,39.0,-0.0395,2e-05,3.59143]
[1780593379552,91.57,63301.38,39.0,-0.03984,2e-05,3.61566]
[1780593379935,91.57,63301.38,39.0,-0.03984,2e-05,3.61566]
[1780593380241,91.57,63301.38,39.0,-0.03984,2e-05,3.61566]
[1780593380672,91.57,63301.38,39.0,-0.03984,2e-05,3.61566]
[1780593381502,91.55,63296.23,39.0,-0.03993,2e-05,3.62157]
[1780593381551,91.55,63309.59,39.0,-0.03963,2e-05,3.60038]
[1780593381841,91.55,63309.59,39.0,-0.03963,2e-05,3.60038]
[1780593383707,91.53,63308.04,39.0,-0.03963,2e-05,3.60007]
[1780593383938,91.53,63308.04,39.0,-0.03963,2e-05,3.60007]
[1780593384859,91.52,63313.07,39.0,-0.03951,2e-05,3.59191]
[1780593385013,91.52,63313.07,39.0,-0.03951,2e-05,3.59191]
[1780593385599,91.52,63323.88,39.0,-0.03927,2e-05,3.57467]
[1780593386016,91.52,63323.88,39.0,-0.03927,2e-05,3.57467]
[1780593391320,91.52,63322.57,39.0,-0.03929,2e-05,3.57591]
[1780593393254,91.51,63315.39,39.0,-0.03941,2e-05,3.58382]
[1780593394559,91.51,63320.7,39.0,-0.03929,2e-05,3.57527]
[1780593396171,91.51,63312.74,39.0,-0.03946,2e-05,3.58751]
[1780593397629,91.51,63326.04,39.0,-0.03917,2e-05,3.56621]
[1780593402822,91.5,63323.25,39.0,-0.03922,2e-05,3.56989]
[1780593404721,91.5,63322.04,39.0,-0.03924,2e-05,3.5715]
[1780593405921,91.5,63316.54,39.0,-0.03936,2e-05,3.58002]
[1780593406261,91.5,63316.54,39.0,-0.03936,2e-05,3.58002]
[1780593410378,91.49,63297.5,39.0,-0.03977,2e-05,3.60925]
[1780593410649,91.49,63297.5,39.0,-0.03977,2e-05,3.60925]
[1780593410885,91.49,63297.5,39.0,-0.03977,2e-05,3.60925]
[1780593411793,91.49,63289.12,39.0,-0.03995,2e-05,3.62236]
[1780593413796,91.48,63295.35,39.0,-0.03981,2e-05,3.612]
[1780593414336,91.48,63295.35,39.0,-0.03981,2e-05,3.612]
[1780593414722,91.48,63290.77,39.0,-0.03991,2e-05,3.61906]
[1780593414752,91.48,63290.77,39.0,-0.03991,2e-05,3.61906]
[1780593419293,91.47,63278.81,39.0,-0.04016,2e-05,3.63694]
[1780593420029,91.47,63278.81,39.0,-0.04016,2e-05,3.63694]
[1780593422435,91.47,63277.19,39.0,-0.04019,2e-05,3.63899]
[1780593425280,91.46,63285.97,39.0,-0.03998,2e-05,3.62424]
[1780593425370,91.46,63285.97,39.0,-0.03998,2e-05,3.62424]
[1780593425476,91.46,63285.97,39.0,-0.03998,2e-05,3.62424]
[1780593425526,91.46,63285.97,39.0,-0.03998,2e-05,3.62424]
[1780593425640,91.46,63267.24,39.0,-0.0404,2e-05,3.6539]
[1780593425667,91.46,63267.24,39.0,-0.0404,2e-05,3.6539]
[1780593426886,91.46,63265.12,39.0,-0.04044,2e-05,3.657]
[1780593427671,91.45,63270.58,39.0,-0.04032,2e-05,3.64797]
[1780593428255,91.45,63270.58,39.0,-0.04032,2e-05,3.64797]
[1780593428349,91.45,63270.58,39.0,-0.04032,2e-05,3.64797]
[1780593428544,91.45,63270.58,39.0,-0.04032,2e-05,3.64797]
[1780593428633,91.45,63283.71,39.0,-0.04002,2e-05,3.62673]
[1780593428933,91.45,63283.71,39.0,-0.04002,2e-05,3.62673]
[1780593428941,91.45,63283.71,39.0,-0.04002,2e-05,3.62673]
[1780593430445,91.45,63281.53,39.0,-0.04006,2e-05,3.62996]
[1780593432613,91.44,63276.98,39.0,-0.04016,2e-05,3.63672]
[1780593432828,91.44,63277.71,39.0,-0.04014,2e-05,3.63529]
[1780593433446,91.44,63277.71,39.0,-0.04014,2e-05,3.63529]
[1780593433458,91.44,63268.5,39.0,-0.04035,2e-05,3.65001]
[1780593434700,91.44,63266.31,39.0,-0.04039,2e-05,3.65297]
[1780593435025,91.44,63266.31,39.0,-0.04039,2e-05,3.65297]
[1780593435461,91.44,63266.31,39.0,-0.04039,2e-05,3.65297]
[1780593438446,91.43,63261.22,39.0,-0.04049,2e-05,3.66027]
[1780593438463,91.43,63261.22,39.0,-0.04049,2e-05,3.66027]
[1780593438542,91.43,63261.22,39.0,-0.04049,2e-05,3.66027]
[1780593438785,91.43,63261.22,39.0,-0.04049,2e-05,3.66027]
[1780593438879,91.43,63261.22,39.0,-0.04049,2e-05,3.66027]
[1780593438649,91.43,63237.74,39.0,-0.04103,2e-05,3.69805]
[1780593438996,91.43,63237.74,39.0,-0.04103,2e-05,3.69805]
[1780593439052,91.43,63237.74,39.0,-0.04103,2e-05,3.69805]
[1780593439654,91.43,63228.46,39.0,-0.04123,2e-05,3.71275]
[1780593440083,91.43,63228.46,39.0,-0.04123,2e-05,3.71275]
[1780593441441,91.39,63222.57,39.0,-0.04131,2e-05,3.71813]
[1780593441773,91.36,63223.22,39.0,-0.04124,2e-05,3.71316]
[1780593441996,91.36,63223.22,39.0,-0.04124,2e-05,3.71316]
[1780593442113,91.36,63223.22,39.0,-0.04124,2e-05,3.71316]
[1780593442191,91.36,63223.22,39.0,-0.04124,2e-05,3.71316]
[1780593442332,91.36,63223.22,39.0,-0.04124,2e-05,3.71316]
[1780593442435,91.36,63223.22,39.0,-0.04124,2e-05,3.71316]
[1780593442693,91.33,63216.54,39.0,-0.04135,2e-05,3.72016]
[1780593443064,91.33,63216.54,39.0,-0.04135,2e-05,3.72016]
[1780593443978,91.33,63223.49,39.0,-0.04119,2e-05,3.7089]
[1780593444069,91.33,63223.49,39.0,-0.04119,2e-05,3.7089]
[1780593444083,91.33,63223.49,39.0,-0.04119,2e-05,3.7089]
[1780593444459,91.33,63223.49,39.0,-0.04119,2e-05,3.7089]
[1780593444607,91.33,63223.49,39.0,-0.04119,2e-05,3.7089]
[1780593444676,91.33,63223.49,39.0,-0.04119,2e-05,3.7089]
[1780593445185,91.26,63221.67,39.0,-0.04112,2e-05,3.70424]
[1780593445366,91.26,63221.67,39.0,-0.04112,2e-05,3.70424]
[1780593445412,91.26,63221.67,39.0,-0.04112,2e-05,3.70424]
[1780593445555,91.26,63221.67,39.0,-0.04112,2e-05,3.70424]
[1780593445629,91.23,63212.69,39.0,-0.04128,2e-05,3.71516]
[1780593446002,91.23,63212.69,39.0,-0.04128,2e-05,3.71516]
[1780593446044,91.23,63212.69,39.0,-0.04128,2e-05,3.71516]
[1780593446291,91.23,63212.69,39.0,-0.04128,2e-05,3.71516]
[1780593446549,91.23,63212.69,39.0,-0.04128,2e-05,3.71516]
[1780593446807,91.23,63207.88,39.0,-0.04139,2e-05,3.72259]
[1780593446975,91.23,63207.88,39.0,-0.04139,2e-05,3.72259]
[1780593447026,91.23,63207.88,39.0,-0.04139,2e-05,3.72259]
[1780593447146,91.23,63207.88,39.0,-0.04139,2e-05,3.72259]
[1780593447484,91.23,63207.88,39.0,-0.04139,2e-05,3.72259]
[1780593447725,91.23,63216.1,39.0,-0.04119,2e-05,3.70884]
[1780593449480,91.22,63215.62,39.0,-0.0412,2e-05,3.70925]
[1780593449554,91.22,63215.62,39.0,-0.0412,2e-05,3.70925]
[1780593449614,91.22,63228.71,39.0,-0.04089,2e-05,3.68768]
[1780593450033,91.22,63228.71,39.0,-0.04089,2e-05,3.68768]
[1780593451510,91.19,63233.32,39.0,-0.04074,2e-05,3.6769]
[1780593451518,91.19,63233.32,39.0,-0.04074,2e-05,3.6769]
[1780593451607,91.19,63233.32,39.0,-0.04074,2e-05,3.6769]
[1780593452043,91.16,63239.1,39.0,-0.04053,2e-05,3.66133]
[1780593453698,91.16,63235.51,39.0,-0.04061,2e-05,3.66682]
[1780593454344,91.16,63238.26,39.0,-0.04054,2e-05,3.66209]
[1780593455093,91.16,63246.25,39.0,-0.04036,2e-05,3.64895]
[1780593457815,91.15,63243.53,39.0,-0.04041,2e-05,3.65253]
[1780593457939,91.15,63243.53,39.0,-0.04041,2e-05,3.65253]
[1780593458243,91.15,63243.53,39.0,-0.04041,2e-05,3.65253]
[1780593462204,91.14,63240.6,39.0,-0.04046,2e-05,3.65613]
[1780593462660,91.14,63240.6,39.0,-0.04046,2e-05,3.65613]
[1780593462652,91.14,63231.13,39.0,-0.04067,2e-05,3.6711]
[1780593466356,91.11,63226.38,39.0,-0.04073,2e-05,3.67498]
[1780593466559,91.11,63226.38,39.0,-0.04073,2e-05,3.67498]
[1780593466588,91.11,63226.38,39.0,-0.04073,2e-05,3.67498]
[1780593466688,91.1,63212.55,39.0,-0.04104,2e-05,3.69704]
[1780593467179,91.1,63212.55,39.0,-0.04104,2e-05,3.69704]
[1780593467860,91.1,63210.25,39.0,-0.04109,2e-05,3.70042]
[1780593468299,91.1,63210.25,39.0,-0.04109,2e-05,3.70042]
[1780593468699,91.1,63205.89,39.0,-0.04119,2e-05,3.70714]
[1780593471393,91.1,63205.53,39.0,-0.04119,2e-05,3.70745]
[1780593473008,91.09,63201.23,39.0,-0.04129,2e-05,3.7143]
[1780593474043,91.09,63203.25,39.0,-0.04124,2e-05,3.71072]
[1780593474591,91.09,63203.25,39.0,-0.04124,2e-05,3.71072]
[1780593474679,91.09,63205.32,39.0,-0.04119,2e-05,3.70721]
[1780593475208,91.09,63205.32,39.0,-0.04119,2e-05,3.70721]
[1780593475282,91.09,63206.27,39.0,-0.04117,2e-05,3.70567]
[1780593477770,91.08,63202.83,39.0,-0.04124,2e-05,3.71061]
[1780593478079,91.08,63202.83,39.0,-0.04124,2e-05,3.71061]
[1780593478207,91.08,63202.83,39.0,-0.04124,2e-05,3.71061]
[1780593479347,91.08,63204.41,39.0,-0.04119,2e-05,3.70768]
[1780593482393,91.08,63198.12,39.0,-0.04133,2e-05,3.71749]
[1780593483112,91.08,63196.33,39.0,-0.04137,2e-05,3.72024]
[1780593483900,91.08,63202.42,39.0,-0.04123,2e-05,3.71033]
[1780593483980,91.08,63202.42,39.0,-0.04123,2e-05,3.71033]
[1780593484736,91.08,63202.42,39.0,-0.04123,2e-05,3.71033]
[1780593483989,91.08,63202.32,39.0,-0.04123,2e-05,3.71036]
[1780593485412,91.07,63202.39,39.0,-0.04123,2e-05,3.70996]
[1780593486845,91.07,63203.78,39.0,-0.04119,2e-05,3.70757]
[1780593486922,91.07,63203.78,39.0,-0.04119,2e-05,3.70757]
[1780593487247,91.07,63203.78,39.0,-0.04119,2e-05,3.70757]
[1780593487536,91.07,63203.78,39.0,-0.04119,2e-05,3.70757]
[1780593487730,91.04,63213.14,39.0,-0.04093,2e-05,3.68907]
[1780593487956,91.04,63213.14,39.0,-0.04093,2e-05,3.68907]
[1780593488052,91.04,63213.14,39.0,-0.04093,2e-05,3.68907]
[1780593488704,91.04,63213.14,39.0,-0.04093,2e-05,3.68907]
[1780593488154,91.04,63227.83,39.0,-0.0406,2e-05,3.66533]
[1780593488971,91.04,63227.83,39.0,-0.0406,2e-05,3.66533]
[1780593489419,91.04,63227.83,39.0,-0.0406,2e-05,3.66533]
[1780593489474,91.04,63238.92,39.0,-0.04034,2e-05,3.64693]
[1780593489938,91.04,63238.92,39.0,-0.04034,2e-05,3.64693]
[1780593490786,91.04,63232.12,39.0,-0.04049,2e-05,3.65787]
[1780593490855,91.04,63230.71,39.0,-0.04052,2e-05,3.65987]
[1780593493132,91.04,63228.36,39.0,-0.04057,2e-05,3.6635]
[1780593493219,91.03,63231.62,39.0,-0.04049,2e-05,3.65792]
[1780593494716,91.03,63231.62,39.0,-0.04049,2e-05,3.65792]
[1780593494948,91.03,63234.47,39.0,-0.04043,2e-05,3.65333]
[1780593496128,91.03,63237.24,39.0,-0.04036,2e-05,3.64861]
[1780593496500,91.03,63236.94,39.0,-0.04036,2e-05,3.64857]
[1780593497221,91.03,63236.94,39.0,-0.04036,2e-05,3.64857]
[1780593497270,91.03,63223.05,39.0,-0.04068,2e-05,3.67077]
[1780593500034,91.02,63212.17,39.0,-0.04092,2e-05,3.68819]
[1780593503641,91.02,63209.53,39.0,-0.04098,2e-05,3.69226]
[1780593504312,91.02,63211.28,39.0,-0.04094,2e-05,3.68921]
[1780593504707,91.02,63219.07,39.0,-0.04076,2e-05,3.67661]
[1780593505054,91.02,63229.07,39.0,-0.04053,2e-05,3.66047]
[1780593506273,91.02,63229.07,39.0,-0.04053,2e-05,3.66047]
[1780593506733,91.02,63229.07,39.0,-0.04053,2e-05,3.66047]
[1780593506340,91.02,63222.19,39.0,-0.04068,2e-05,3.67121]
[1780593507080,91.02,63222.19,39.0,-0.04068,2e-05,3.67121]
[1780593508341,91.02,63220.34,39.0,-0.04072,2e-05,3.67401]
[1780593510017,91.01,63219.84,39.0,-0.04073,2e-05,3.67455]
[1780593510064,91.01,63207.98,39.0,-0.041,2e-05,3.69368]
[1780593511239,91.01,63197.21,39.0,-0.04122,2e-05,3.70793]
[1780593515639,91.01,63183.56,39.0,-0.04152,2e-05,3.72963]
[1780593516512,91.01,63183.56,39.0,-0.04152,2e-05,3.72963]
[1780593517241,91.01,63183.61,39.0,-0.04152,2e-05,3.72938]
[1780593517435,91.01,63183.61,39.0,-0.04152,2e-05,3.72938]
[1780593518028,91.0,63186.66,39.0,-0.04145,2e-05,3.72415]
[1780593519413,91.0,63186.12,39.0,-0.04146,2e-05,3.72487]
[1780593520399,91.0,63182.68,39.0,-0.04153,2e-05,3.73035]
[1780593524675,90.99,63168.64,39.0,-0.04185,2e-05,3.75259]
[1780593525759,90.99,63171.53,39.0,-0.04178,2e-05,3.74764]
[1780593526929,90.99,63178.88,39.0,-0.0416,2e-05,3.73523]
[1780593529458,90.99,63179.8,39.0,-0.04158,2e-05,3.7334]
[1780593530656,90.99,63177.51,39.0,-0.04163,2e-05,3.73715]
[1780593530800,90.99,63177.51,39.0,-0.04163,2e-05,3.73715]
[1780593531300,90.99,63181.42,39.0,-0.04154,2e-05,3.73058]
[1780593531516,90.98,63191.73,39.0,-0.0413,2e-05,3.71359]
[1780593532058,90.98,63191.73,39.0,-0.0413,2e-05,3.71359]
[1780593532853,90.98,63195.02,39.0,-0.04122,2e-05,3.70809]
[1780593536608,90.98,63209.63,39.0,-0.04088,2e-05,3.6839]
[1780593540423,90.98,63202.22,39.0,-0.04104,2e-05,3.69562]
[1780593540948,90.98,63208.02,39.0,-0.04091,2e-05,3.6861]
[1780593541247,90.98,63208.02,39.0,-0.04091,2e-05,3.6861]
[1780593541635,90.98,63208.02,39.0,-0.04091,2e-05,3.6861]
[1780593541698,90.98,63208.02,39.0,-0.04091,2e-05,3.6861]
[1780593541729,90.97,63211.45,39.0,-0.04083,2e-05,3.68037]
[1780593542710,90.97,63221.46,39.0,-0.04059,2e-05,3.66391]
[1780593543977,90.97,63226.4,39.0,-0.04048,2e-05,3.65594]
[1780593544228,90.97,63226.4,39.0,-0.04048,2e-05,3.65594]
[1780593545505,90.97,63233.62,39.0,-0.04031,2e-05,3.64405]
[1780593545566,90.97,63233.62,39.0,-0.04031,2e-05,3.64405]
[1780593545661,90.97,63233.62,39.0,-0.04031,2e-05,3.64405]
[1780593545857,90.97,63233.62,39.0,-0.04031,2e-05,3.64405]
[1780593546397,90.97,63222.09,39.0,-0.04057,2e-05,3.66213]
[1780593546920,90.97,63222.09,39.0,-0.04057,2e-05,3.66213]
[1780593547190,90.97,63222.09,39.0,-0.04057,2e-05,3.66213]
[1780593547602,90.97,63222.09,39.0,-0.04057,2e-05,3.66213]
[1780593547804,90.97,63222.09,39.0,-0.04057,2e-05,3.66213]
[1780593548065,90.96,63226.63,39.0,-0.04046,2e-05,3.65453]
[1780593548264,90.96,63226.63,39.0,-0.04046,2e-05,3.65453]
[1780593548354,90.96,63226.63,39.0,-0.04046,2e-05,3.65453]
[1780593548811,90.96,63226.63,39.0,-0.04046,2e-05,3.65453]
[1780593549087,90.96,63226.59,39.0,-0.04046,2e-05,3.65433]
[1780593549772,90.96,63226.59,39.0,-0.04046,2e-05,3.65433]
[1780593549888,90.96,63225.15,39.0,-0.04048,2e-05,3.65612]
[1780593549947,90.96,63225.15,39.0,-0.04048,2e-05,3.65612]
[1780593550221,90.96,63225.15,39.0,-0.04048,2e-05,3.65612]
[1780593551313,90.96,63224.21,39.0,-0.04051,2e-05,3.65763]
[1780593551378,90.96,63224.21,39.0,-0.04051,2e-05,3.65763]
[1780593551395,90.96,63224.21,39.0,-0.04051,2e-05,3.65763]
[1780593551681,90.95,63226.3,39.0,-0.04045,2e-05,3.65399]
[1780593552617,90.95,63226.3,39.0,-0.04045,2e-05,3.65399]
[1780593552677,90.95,63226.3,39.0,-0.04045,2e-05,3.65399]
[1780593553709,90.95,63204.53,39.0,-0.04095,2e-05,3.68877]
[1780593554202,90.95,63204.53,39.0,-0.04095,2e-05,3.68877]
[1780593554806,90.95,63204.53,39.0,-0.04095,2e-05,3.68877]
[1780593555729,90.95,63192.05,39.0,-0.04123,2e-05,3.7087]
[1780593561515,90.94,63193.54,39.0,-0.04119,2e-05,3.70565]
[1780593564759,90.94,63196.49,39.0,-0.04112,2e-05,3.70061]
[1780593565152,90.94,63200.68,39.0,-0.04102,2e-05,3.69356]
[1780593565423,90.94,63200.68,39.0,-0.04102,2e-05,3.69356]
[1780593565700,90.94,63200.68,39.0,-0.04102,2e-05,3.69356]
[1780593565801,90.94,63213.88,39.0,-0.04071,2e-05,3.67196]
[1780593566118,90.94,63213.88,39.0,-0.04071,2e-05,3.67196]
[1780593566418,90.94,63213.88,39.0,-0.04071,2e-05,3.67196]
[1780593566693,90.94,63213.88,39.0,-0.04071,2e-05,3.67196]
[1780593567206,90.94,63214.76,39.0,-0.04069,2e-05,3.67047]
[1780593567314,90.94,63214.76,39.0,-0.04069,2e-05,3.67047]
[1780593569215,90.93,63214.15,39.0,-0.0407,2e-05,3.67128]
[1780593569553,90.93,63214.15,39.0,-0.0407,2e-05,3.67128]
[1780593569574,90.93,63216.51,39.0,-0.04064,2e-05,3.66728]
[1780593569897,90.93,63216.51,39.0,-0.04064,2e-05,3.66728]
[1780593570006,90.93,63216.51,39.0,-0.04064,2e-05,3.66728]
[1780593570630,90.93,63216.51,39.0,-0.04064,2e-05,3.66728]
[1780593570780,90.93,63216.51,39.0,-0.04064,2e-05,3.66728]
[1780593570848,90.93,63216.2,39.0,-0.04064,2e-05,3.6672]
[1780593571486,90.93,63216.2,39.0,-0.04064,2e-05,3.6672]
[1780593572462,90.93,63213.5,39.0,-0.04067,2e-05,3.66845]
[1780593572521,90.93,63213.5,39.0,-0.04067,2e-05,3.66845]
[1780593572841,90.93,63213.5,39.0,-0.04067,2e-05,3.66845]
[1780593572600,90.93,63204.23,39.0,-0.04088,2e-05,3.68328]
[1780593573597,90.93,63204.23,39.0,-0.04088,2e-05,3.68328]
[1780593574801,90.92,63176.47,39.0,-0.04152,2e-05,3.72831]
[1780593576810,90.91,63166.4,39.0,-0.04173,2e-05,3.74286]
[1780593578095,90.91,63163.42,39.0,-0.0418,2e-05,3.74756]
[1780593578755,90.91,63163.42,39.0,-0.0418,2e-05,3.74756]
[1780593578815,90.91,63172.52,39.0,-0.04158,2e-05,3.73249]
[1780593580517,90.91,63175.34,39.0,-0.04152,2e-05,3.72787]
[1780593582189,90.9,63182.66,39.0,-0.04134,2e-05,3.71551]
[1780593584645,90.9,63186.33,39.0,-0.04125,2e-05,3.70912]
[1780593587407,90.89,63186.06,39.0,-0.04125,2e-05,3.70894]
[1780593588780,90.89,63190.36,39.0,-0.04115,2e-05,3.70182]
[1780593588839,90.89,63191.12,39.0,-0.04113,2e-05,3.70033]
[1780593589382,90.89,63191.12,39.0,-0.04113,2e-05,3.70033]
[1780593589716,90.89,63191.72,39.0,-0.04111,2e-05,3.69924]
[1780593590191,90.89,63191.72,39.0,-0.04111,2e-05,3.69924]
[1780593595758,90.88,63184.75,39.0,-0.04126,2e-05,3.70983]
[1780593600793,90.88,63184.92,39.0,-0.04125,2e-05,3.70888]
[1780593605829,90.87,63189.42,39.0,-0.04114,2e-05,3.70095]
[1780593609621,90.87,63197.26,39.0,-0.04095,2e-05,3.68788]
[1780593609861,90.87,63207.86,39.0,-0.04071,2e-05,3.67061]
[1780593610476,90.87,63207.86,39.0,-0.04071,2e-05,3.67061]
[1780593610823,90.87,63207.86,39.0,-0.04071,2e-05,3.67061]
[1780593611074,90.87,63207.54,39.0,-0.04071,2e-05,3.67106]
[1780593612787,90.87,63200.99,39.0,-0.04086,2e-05,3.68153]
[1780593617917,90.86,63199.04,39.0,-0.0409,2e-05,3.68411]
[1780593620370,90.86,63201.76,39.0,-0.04083,2e-05,3.67962]
[1780593621169,90.86,63203.45,39.0,-0.04079,2e-05,3.6768]
[1780593621584,90.86,63203.45,39.0,-0.04079,2e-05,3.6768]
[1780593621799,90.86,63203.45,39.0,-0.04079,2e-05,3.6768]
[1780593621817,90.86,63205.16,39.0,-0.04075,2e-05,3.67389]
[1780593622350,90.86,63205.16,39.0,-0.04075,2e-05,3.67389]
[1780593622646,90.86,63205.16,39.0,-0.04075,2e-05,3.67389]
[1780593622821,90.86,63205.16,39.0,-0.04075,2e-05,3.67389]
[1780593623959,90.86,63222.99,39.0,-0.04034,2e-05,3.64477]
[1780593629291,90.85,63223.24,39.0,-0.04032,2e-05,3.6434]
[1780593630081,90.85,63221.6,39.0,-0.04036,2e-05,3.6458]
[1780593630175,90.84,63221.58,39.0,-0.04035,2e-05,3.64559]
[1780593631082,90.84,63221.58,39.0,-0.04035,2e-05,3.64559]
[1780593631306,90.84,63221.58,39.0,-0.04035,2e-05,3.64559]
[1780593631329,90.84,63223.51,39.0,-0.04028,2e-05,3.63925]
[1780593634568,90.84,63224.7,39.0,-0.04024,2e-05,3.63685]
[1780593635164,90.84,63242.19,39.0,-0.03985,2e-05,3.60879]
[1780593636734,90.84,63242.19,39.0,-0.03985,2e-05,3.60879]
[1780593636784,90.84,63242.19,39.0,-0.03985,2e-05,3.60879]
[1780593637158,90.84,63236.53,39.0,-0.03997,2e-05,3.61744]
[1780593637228,90.84,63236.53,39.0,-0.03997,2e-05,3.61744]
[1780593637928,90.84,63211.78,39.0,-0.04053,2e-05,3.65726]
[1780593638534,90.84,63211.78,39.0,-0.04053,2e-05,3.65726]
[1780593638906,90.83,63197.27,39.0,-0.04086,2e-05,3.68054]
[1780593639154,90.83,63197.27,39.0,-0.04086,2e-05,3.68054]
[1780593639377,90.83,63197.27,39.0,-0.04086,2e-05,3.68054]
[1780593639709,90.83,63197.27,39.0,-0.04086,2e-05,3.68054]
[1780593639744,90.83,63197.27,39.0,-0.04086,2e-05,3.68054]
[1780593639799,90.83,63197.27,39.0,-0.04086,2e-05,3.68054]
[1780593641295,90.83,63206.29,39.0,-0.04065,2e-05,3.6654]
[1780593641929,90.83,63206.29,39.0,-0.04065,2e-05,3.6654]
[1780593642367,90.83,63206.98,39.0,-0.04063,2e-05,3.66429]
[1780593642470,90.83,63206.98,39.0,-0.04063,2e-05,3.66429]
[1780593642865,90.83,63206.98,39.0,-0.04063,2e-05,3.66429]
[1780593643211,90.83,63211.3,39.0,-0.04053,2e-05,3.65714]
[1780593643291,90.83,63211.3,39.0,-0.04053,2e-05,3.65714]
[1780593643310,90.83,63211.3,39.0,-0.04053,2e-05,3.65714]
[1780593644531,90.82,63214.01,39.0,-0.04046,2e-05,3.65224]
[1780593644924,90.82,63214.01,39.0,-0.04046,2e-05,3.65224]
[1780593645686,90.82,63216.31,39.0,-0.04041,2e-05,3.64839]
[1780593646209,90.82,63216.4,39.0,-0.0404,2e-05,3.6481]
[1780593647772,90.82,63216.37,39.0,-0.0404,2e-05,3.64815]
[1780593648251,90.82,63216.54,39.0,-0.0404,2e-05,3.6476]
[1780593649025,90.82,63216.22,39.0,-0.0404,2e-05,3.64812]
[1780593649513,90.82,63216.22,39.0,-0.0404,2e-05,3.64812]
[1780593649975,90.82,63216.22,39.0,-0.0404,2e-05,3.64772]
[1780593650180,90.82,63215.4,39.0,-0.04042,2e-05,3.64905]
[1780593652594,90.81,63216.37,39.0,-0.04039,2e-05,3.64722]
[1780593652678,90.81,63216.82,39.0,-0.04037,2e-05,3.646]
[1780593654838,90.81,63221.33,39.0,-0.04027,2e-05,3.63873]
[1780593654881,90.81,63221.61,39.0,-0.04026,2e-05,3.63803]
[1780593657400,90.81,63220.79,39.0,-0.04028,2e-05,3.63912]
[1780593657488,90.8,63235.51,39.0,-0.03994,2e-05,3.61523]
[1780593660254,90.8,63244.82,39.0,-0.03972,2e-05,3.59978]
[1780593664283,90.79,63256.44,39.0,-0.03945,2e-05,3.58058]
[1780593666297,90.79,63260.37,39.0,-0.03936,2e-05,3.57407]
[1780593668484,90.79,63272.14,39.0,-0.0391,2e-05,3.55527]
[1780593668876,90.79,63272.14,39.0,-0.0391,2e-05,3.55527]
[1780593669906,90.79,63272.64,39.0,-0.03909,2e-05,3.55439]
[1780593669317,90.79,63282.11,39.0,-0.03888,2e-05,3.53931]
[1780593670281,90.79,63282.11,39.0,-0.03888,2e-05,3.53931]
[1780593670325,90.79,63271.85,39.0,-0.0391,2e-05,3.55546]
[1780593672339,90.79,63255.35,39.0,-0.03947,2e-05,3.58151]
[1780593673604,90.79,63255.35,39.0,-0.03947,2e-05,3.58151]
[1780593674390,90.78,63252.5,39.0,-0.03953,2e-05,3.5858]
[1780593675341,90.78,63255.5,39.0,-0.03946,2e-05,3.58102]
[1780593675361,90.78,63243.6,39.0,-0.03973,2e-05,3.59986]
[1780593676145,90.78,63243.6,39.0,-0.03973,2e-05,3.59986]
[1780593676793,90.78,63245.36,39.0,-0.03968,2e-05,3.59674]
[1780593679389,90.78,63255.81,39.0,-0.03944,2e-05,3.57975]
[1780593684426,90.77,63253.72,39.0,-0.03948,2e-05,3.58241]
[1780593688659,90.77,63248.46,39.0,-0.03959,2e-05,3.59039]
[1780593688974,90.77,63248.46,39.0,-0.03959,2e-05,3.59039]
[1780593688728,90.77,63248.53,39.0,-0.03959,2e-05,3.58998]
[1780593689462,90.77,63250.38,39.0,-0.03955,2e-05,3.58703]
[1780593692419,90.76,63249.84,39.0,-0.03952,2e-05,3.58452]
[1780593693527,90.76,63249.53,39.0,-0.03953,2e-05,3.58486]
[1780593694072,90.76,63241.78,39.0,-0.0397,2e-05,3.5971]
[1780593694719,90.76,63241.78,39.0,-0.0397,2e-05,3.5971]
[1780593695493,90.76,63236.74,39.0,-0.03981,2e-05,3.60496]
[1780593696097,90.76,63232.51,39.0,-0.03991,2e-05,3.61174]
[1780593696875,90.76,63232.51,39.0,-0.03991,2e-05,3.61174]
[1780593697107,90.76,63229.4,39.0,-0.03997,2e-05,3.61636]
[1780593699240,90.75,63228.74,39.0,-0.03998,2e-05,3.61722]
[1780593700124,90.75,63233.91,39.0,-0.03986,2e-05,3.60873]
[1780593705584,90.74,63233.66,39.0,-0.03985,2e-05,3.60784]
[1780593710622,90.73,63234.87,39.0,-0.03981,2e-05,3.605]
[1780593714124,90.73,63234.05,39.0,-0.03982,2e-05,3.60578]
[1780593717406,90.73,63234.44,39.0,-0.03981,2e-05,3.60481]
[1780593717685,90.72,63235.36,39.0,-0.03978,2e-05,3.60298]
[1780593722720,90.72,63239.41,39.0,-0.03969,2e-05,3.59619]
[1780593723053,90.72,63239.41,39.0,-0.03969,2e-05,3.59619]
[1780593723727,90.72,63234.22,39.0,-0.0398,2e-05,3.60433]
[1780593724216,90.72,63234.22,39.0,-0.0398,2e-05,3.60433]
[1780593724735,90.72,63224.43,39.0,-0.04002,2e-05,3.61997]
[1780593728903,90.72,63208.97,39.0,-0.04037,2e-05,3.64448]
[1780593729102,90.72,63208.97,39.0,-0.04037,2e-05,3.64448]
[1780593729288,90.72,63208.97,39.0,-0.04037,2e-05,3.64448]
[1780593729441,90.72,63208.97,39.0,-0.04037,2e-05,3.64448]
[1780593729964,90.72,63208.97,39.0,-0.04037,2e-05,3.64448]
[1780593729769,90.71,63199.64,39.0,-0.04058,2e-05,3.65943]
[1780593731804,90.71,63194.76,39.0,-0.04069,2e-05,3.66719]
[1780593731863,90.71,63203.09,39.0,-0.0405,2e-05,3.65354]
[1780593732208,90.71,63203.09,39.0,-0.0405,2e-05,3.65354]
[1780593732283,90.71,63203.09,39.0,-0.0405,2e-05,3.65354]
[1780593732790,90.71,63208.65,39.0,-0.04037,2e-05,3.64442]
[1780593733246,90.71,63208.65,39.0,-0.04037,2e-05,3.64442]
[1780593733638,90.71,63208.65,39.0,-0.04037,2e-05,3.64442]
[1780593734602,90.71,63210.94,39.0,-0.04032,2e-05,3.6406]
[1780593734804,90.71,63213.2,39.0,-0.04026,2e-05,3.63683]
[1780593739839,90.7,63215.81,39.0,-0.04019,2e-05,3.63151]
[1780593740624,90.7,63215.81,39.0,-0.04019,2e-05,3.63151]
[1780593741261,90.7,63213.21,39.0,-0.04024,2e-05,3.63548]
[1780593742263,90.7,63211.27,39.0,-0.04029,2e-05,3.63838]
[1780593742267,90.7,63211.27,39.0,-0.04029,2e-05,3.63838]
[1780593743592,90.69,63203.75,39.0,-0.04045,2e-05,3.65029]
[1780593743868,90.69,63199.48,39.0,-0.04055,2e-05,3.65694]
[1780593745757,90.69,63195.96,39.0,-0.04063,2e-05,3.66249]
[1780593746041,90.69,63195.96,39.0,-0.04063,2e-05,3.66249]
[1780593746889,90.69,63192.54,39.0,-0.0407,2e-05,3.6676]
[1780593749871,90.68,63192.36,39.0,-0.0407,2e-05,3.66733]
[1780593752058,90.68,63194.91,39.0,-0.04063,2e-05,3.66264]
[1780593752237,90.68,63194.91,39.0,-0.04063,2e-05,3.66264]
[1780593752933,90.67,63178.09,39.0,-0.04098,2e-05,3.68657]
[1780593753643,90.67,63178.09,39.0,-0.04098,2e-05,3.68657]
[1780593754328,90.67,63179.05,39.0,-0.04096,2e-05,3.68474]
[1780593754353,90.67,63179.05,39.0,-0.04096,2e-05,3.68474]
[1780593754946,90.67,63186.0,39.0,-0.04079,2e-05,3.67314]
[1780593757219,90.67,63184.57,39.0,-0.04082,2e-05,3.67527]
[1780593761999,90.67,63172.78,39.0,-0.04109,2e-05,3.69413]
[1780593762804,90.67,63172.78,39.0,-0.04109,2e-05,3.69413]
[1780593763909,90.66,63166.05,39.0,-0.04124,2e-05,3.70501]
[1780593764018,90.66,63166.05,39.0,-0.04124,2e-05,3.70501]
[1780593764696,90.66,63168.63,39.0,-0.04118,2e-05,3.70069]
[1780593768320,90.66,63166.83,39.0,-0.04122,2e-05,3.70321]
[1780593768658,90.66,63166.83,39.0,-0.04122,2e-05,3.70321]
[1780593770651,90.66,63163.27,39.0,-0.0413,2e-05,3.70891]
[1780593772695,90.66,63160.93,39.0,-0.04135,2e-05,3.7124]
[1780593773855,90.66,63161.52,39.0,-0.04133,2e-05,3.71133]
[1780593775667,90.65,63161.95,39.0,-0.04132,2e-05,3.7104]
[1780593776515,90.65,63160.65,39.0,-0.04135,2e-05,3.71242]
[1780593777180,90.65,63161.63,39.0,-0.04133,2e-05,3.71071]
[1780593780150,90.65,63159.74,39.0,-0.04137,2e-05,3.71355]
[1780593781140,90.65,63171.1,39.0,-0.0411,2e-05,3.69474]
[1780593781157,90.65,63171.1,39.0,-0.0411,2e-05,3.69474]
[1780593781769,90.65,63171.1,39.0,-0.0411,2e-05,3.69474]
[1780593783435,90.65,63168.49,39.0,-0.04116,2e-05,3.6989]
[1780593785669,90.64,63161.94,39.0,-0.04131,2e-05,3.70938]
[1780593791360,90.64,63161.03,39.0,-0.04132,2e-05,3.71013]
[1780593794288,90.64,63160.69,39.0,-0.04132,2e-05,3.71032]
[1780593794631,90.64,63160.69,39.0,-0.04132,2e-05,3.71032]
[1780593797076,90.63,63165.48,39.0,-0.04121,2e-05,3.70226]
[1780593801287,90.63,63170.5,39.0,-0.04108,2e-05,3.69354]
[1780593803559,90.63,63161.53,39.0,-0.04129,2e-05,3.70799]
[1780593808334,90.62,63166.76,39.0,-0.04116,2e-05,3.69891]
[1780593810517,90.62,63153.83,39.0,-0.04146,2e-05,3.71973]
[1780593811198,90.62,63153.83,39.0,-0.04146,2e-05,3.71973]
[1780593811827,90.62,63153.83,39.0,-0.04146,2e-05,3.71973]
[1780593812360,90.62,63140.99,39.0,-0.04172,2e-05,3.73738]
[1780593813911,90.62,63140.99,39.0,-0.04172,2e-05,3.73738]
[1780593814982,90.62,63138.8,39.0,-0.04177,2e-05,3.74064]
[1780593815722,90.61,63137.27,39.0,-0.0418,2e-05,3.743]
[1780593816499,90.61,63140.3,39.0,-0.04173,2e-05,3.73786]
[1780593817030,90.61,63140.3,39.0,-0.04173,2e-05,3.73786]
[1780593817819,90.61,63148.3,39.0,-0.04154,2e-05,3.72457]
[1780593819827,90.61,63151.51,39.0,-0.04146,2e-05,3.71917]
[1780593825571,90.6,63149.65,39.0,-0.04149,2e-05,3.72136]
[1780593825689,90.6,63149.65,39.0,-0.04149,2e-05,3.72136]
[1780593826463,90.6,63163.51,39.0,-0.04117,2e-05,3.6984]
[1780593831058,90.6,63166.38,39.0,-0.0411,2e-05,3.69342]
[1780593831330,90.6,63170.39,39.0,-0.041,2e-05,3.6867]
[1780593833934,90.6,63173.84,39.0,-0.04092,2e-05,3.68101]
[1780593834474,90.59,63173.04,39.0,-0.04094,2e-05,3.68216]
[1780593836809,90.59,63171.94,39.0,-0.04096,2e-05,3.68387]
[1780593840803,90.59,63180.14,39.0,-0.04077,2e-05,3.67025]
[1780593841428,90.59,63180.2,39.0,-0.04076,2e-05,3.67003]
[1780593842513,90.59,63185.98,39.0,-0.04063,2e-05,3.66065]
[1780593842902,90.59,63185.98,39.0,-0.04063,2e-05,3.66065]
[1780593842992,90.59,63168.97,39.0,-0.04102,2e-05,3.68821]
[1780593843511,90.59,63168.97,39.0,-0.04102,2e-05,3.68821]
[1780593843869,90.59,63168.97,39.0,-0.04102,2e-05,3.68821]
[1780593843969,90.59,63159.1,39.0,-0.04125,2e-05,3.704]
[1780593844542,90.59,63159.1,39.0,-0.04125,2e-05,3.704]
[1780593846697,90.59,63154.58,39.0,-0.04135,2e-05,3.71128]
[1780593848666,90.58,63148.32,39.0,-0.04149,2e-05,3.72128]
[1780593848910,90.58,63148.32,39.0,-0.04149,2e-05,3.72128]
[1780593849798,90.58,63146.93,39.0,-0.04152,2e-05,3.72331]
[1780593851698,90.58,63156.26,39.0,-0.0413,2e-05,3.70777]
[1780593853867,90.58,63157.3,39.0,-0.04127,2e-05,3.7057]
[1780593855366,90.58,63158.58,39.0,-0.04124,2e-05,3.70348]
[1780593855583,90.58,63158.58,39.0,-0.04124,2e-05,3.70348]
[1780593855831,90.58,63158.58,39.0,-0.04124,2e-05,3.70348]
[1780593857917,90.57,63170.44,39.0,-0.04096,2e-05,3.68379]
[1780593859368,90.57,63167.87,39.0,-0.04102,2e-05,3.68772]
[1780593859681,90.57,63167.87,39.0,-0.04102,2e-05,3.68772]
[1780593864098,90.57,63157.21,39.0,-0.04126,2e-05,3.70473]
[1780593864109,90.57,63148.41,39.0,-0.04146,2e-05,3.71903]
[1780593864861,90.57,63148.41,39.0,-0.04146,2e-05,3.71903]
[1780593864907,90.57,63135.68,39.0,-0.04176,2e-05,3.7398]
[1780593867385,90.56,63132.59,39.0,-0.04183,2e-05,3.74471]
[1780593868343,90.56,63132.59,39.0,-0.04183,2e-05,3.74471]
[1780593867921,90.56,63117.85,39.0,-0.04217,2e-05,3.76869]
[1780593868803,90.56,63117.85,39.0,-0.04217,2e-05,3.76869]
[1780593869145,90.56,63105.0,39.0,-0.04247,2e-05,3.78968]
[1780593869304,90.56,63105.0,39.0,-0.04247,2e-05,3.78968]
[1780593871038,90.56,63102.73,39.0,-0.04252,2e-05,3.79319]
[1780593871782,90.55,63100.4,39.0,-0.04254,2e-05,3.79363]
[1780593872151,90.55,63100.4,39.0,-0.04254,2e-05,3.79363]
[1780593872260,90.55,63100.31,39.0,-0.04254,2e-05,3.79351]
[1780593872408,90.55,63100.31,39.0,-0.04254,2e-05,3.79351]
[1780593874022,90.55,63103.55,39.0,-0.04246,2e-05,3.78788]
[1780593874193,90.55,63103.55,39.0,-0.04246,2e-05,3.78788]
[1780593874586,90.55,63104.87,39.0,-0.04243,2e-05,3.78546]
[1780593878225,90.54,63105.01,39.0,-0.04241,2e-05,3.78453]
[1780593881230,90.54,63103.19,39.0,-0.04245,2e-05,3.78686]
[1780593886492,90.52,63104.59,39.0,-0.04239,2e-05,3.78314]
[1780593886885,90.52,63115.9,39.0,-0.04212,2e-05,3.76418]
[1780593888123,90.52,63115.9,39.0,-0.04212,2e-05,3.76418]
[1780593889413,90.52,63105.02,39.0,-0.04238,2e-05,3.78181]
[1780593890718,90.52,63103.27,39.0,-0.04241,2e-05,3.78447]
[1780593895619,90.51,63099.62,39.0,-0.04248,2e-05,3.78938]
[1780593896078,90.51,63087.6,39.0,-0.04277,2e-05,3.80917]
[1780593896338,90.51,63087.6,39.0,-0.04277,2e-05,3.80917]
[1780593898508,90.5,63071.86,39.0,-0.04315,2e-05,3.83525]
[1780593898938,90.5,63071.86,39.0,-0.04315,2e-05,3.83525]
[1780593899218,90.5,63062.49,39.0,-0.04337,2e-05,3.85098]
[1780593900031,90.5,63091.37,39.0,-0.04267,2e-05,3.80251]
[1780593900539,90.5,63091.37,39.0,-0.04267,2e-05,3.80251]
[1780593900876,90.5,63091.37,39.0,-0.04267,2e-05,3.80251]
[1780593901043,90.5,63101.08,39.0,-0.04244,2e-05,3.78619]
[1780593901577,90.5,63101.08,39.0,-0.04244,2e-05,3.78619]
[1780593901643,90.5,63101.08,39.0,-0.04244,2e-05,3.78619]
[1780593901858,90.5,63101.08,39.0,-0.04244,2e-05,3.78619]
[1780593902258,90.5,63101.08,39.0,-0.04244,2e-05,3.78619]
[1780593902915,90.5,63094.91,39.0,-0.04259,2e-05,3.79645]
[1780593903648,90.5,63101.7,39.0,-0.04242,2e-05,3.78516]
[1780593904028,90.5,63101.7,39.0,-0.04242,2e-05,3.78516]
[1780593904448,90.5,63101.7,39.0,-0.04242,2e-05,3.78516]
[1780593904716,90.5,63103.38,39.0,-0.04238,2e-05,3.78224]
[1780593906050,90.5,63103.68,39.0,-0.04237,2e-05,3.78169]
[1780593906891,90.5,63102.68,39.0,-0.0424,2e-05,3.7833]
[1780593906930,90.5,63102.68,39.0,-0.0424,2e-05,3.7833]
[1780593906961,90.5,63102.68,39.0,-0.0424,2e-05,3.7833]
[1780593907092,90.5,63102.68,39.0,-0.0424,2e-05,3.7833]
[1780593907118,90.5,63080.47,39.0,-0.04293,2e-05,3.8203]
[1780593907975,90.5,63080.47,39.0,-0.04293,2e-05,3.8203]
[1780593908491,90.5,63080.47,39.0,-0.04293,2e-05,3.8203]
[1780593908273,90.5,63066.65,39.0,-0.04326,2e-05,3.84345]
[1780593908915,90.5,63066.65,39.0,-0.04326,2e-05,3.84345]
[1780593909004,90.5,63066.65,39.0,-0.04326,2e-05,3.84345]
[1780593909034,90.5,63066.65,39.0,-0.04326,2e-05,3.84345]
[1780593909929,90.5,63064.71,39.0,-0.04331,2e-05,3.84671]
[1780593910643,90.5,63072.63,39.0,-0.04312,2e-05,3.83337]
[1780593912918,90.5,63075.9,39.0,-0.04304,2e-05,3.8279]
[1780593914444,90.5,63073.16,39.0,-0.0431,2e-05,3.83233]
[1780593914940,90.5,63072.6,39.0,-0.04312,2e-05,3.83326]
[1780593915205,90.5,63082.04,39.0,-0.04289,2e-05,3.81721]
[1780593916392,90.5,63082.04,39.0,-0.04289,2e-05,3.81721]
[1780593917050,90.49,63083.58,39.0,-0.04285,2e-05,3.81453]
[1780593917766,90.49,63091.93,39.0,-0.04265,2e-05,3.8005]
[1780593917953,90.49,63091.93,39.0,-0.04265,2e-05,3.8005]
[1780593920963,90.49,63098.56,39.0,-0.04248,2e-05,3.78925]
[1780593921598,90.49,63100.14,39.0,-0.04245,2e-05,3.78657]
[1780593923404,90.49,63104.18,39.0,-0.04235,2e-05,3.7798]
[1780593923725,90.49,63104.7,39.0,-0.04234,2e-05,3.77889]
[1780593923902,90.49,63104.7,39.0,-0.04234,2e-05,3.77889]
[1780593924127,90.49,63104.7,39.0,-0.04234,2e-05,3.77889]
[1780593925056,90.49,63107.04,39.0,-0.04228,2e-05,3.77497]
[1780593925969,90.49,63112.74,39.0,-0.04214,2e-05,3.76548]
[1780593926562,90.49,63119.19,39.0,-0.04199,2e-05,3.75479]
[1780593927109,90.49,63119.19,39.0,-0.04199,2e-05,3.75479]
[1780593932325,90.49,63122.82,39.0,-0.04187,2e-05,3.74565]
[1780593934339,90.49,63132.97,39.0,-0.04163,2e-05,3.72896]
[1780593936945,90.49,63131.06,39.0,-0.04168,2e-05,3.73217]
[1780593938370,90.49,63145.78,39.0,-0.04134,2e-05,3.70806]
[1780593939782,90.49,63147.81,39.0,-0.04129,2e-05,3.70481]
[1780593941052,90.49,63148.36,39.0,-0.04128,2e-05,3.70399]
[1780593946427,90.5,63148.37,39.0,-0.04128,2e-05,3.70443]
[1780593946543,90.5,63148.37,39.0,-0.04128,2e-05,3.70443]
[1780593949448,90.5,63139.17,39.0,-0.0415,2e-05,3.71974]
[1780593950929,90.5,63139.17,39.0,-0.0415,2e-05,3.71974]
[1780593954849,90.5,63148.83,39.0,-0.04128,2e-05,3.70409]
[1780593957505,90.5,63138.41,39.0,-0.04153,2e-05,3.72142]
[1780593962540,90.5,63136.64,39.0,-0.04157,2e-05,3.72457]
[1780593967857,90.51,63143.95,39.0,-0.0414,2e-05,3.7128]
[1780593968996,90.51,63151.76,39.0,-0.04122,2e-05,3.70009]
[1780593969612,90.51,63153.15,39.0,-0.04119,2e-05,3.6979]
[1780593970057,90.51,63153.15,39.0,-0.04119,2e-05,3.6979]
[1780593972610,90.51,63144.52,39.0,-0.04139,2e-05,3.71226]
[1780593977913,90.51,63144.83,39.0,-0.04139,2e-05,3.71199]
[1780593978281,90.51,63144.83,39.0,-0.04139,2e-05,3.71199]
[1780593978873,90.51,63145.21,39.0,-0.04138,2e-05,3.71148]
[1780593978880,90.51,63133.07,39.0,-0.04167,2e-05,3.73142]
[1780593979868,90.51,63133.07,39.0,-0.04167,2e-05,3.73142]
[1780593980232,90.51,63133.07,39.0,-0.04167,2e-05,3.73142]
[1780593982405,90.51,63140.75,39.0,-0.04149,2e-05,3.71886]
[1780593983160,90.51,63143.6,39.0,-0.04142,2e-05,3.71423]
[1780593983260,90.51,63134.36,39.0,-0.04164,2e-05,3.72949]
[1780593986160,90.51,63128.79,39.0,-0.04177,2e-05,3.73868]
[1780593991749,90.51,63130.42,39.0,-0.0417,2e-05,3.73299]
[1780593995133,90.52,63120.92,39.0,-0.04193,2e-05,3.74872]
[1780593999813,90.52,63133.57,39.0,-0.04163,2e-05,3.72792]
[1780594004848,90.52,63141.59,39.0,-0.04144,2e-05,3.71494]
[1780594006862,90.52,63152.72,39.0,-0.04119,2e-05,3.69682]
[1780594011899,90.52,63149.7,39.0,-0.04126,2e-05,3.70221]
[1780594014920,90.52,63162.25,39.0,-0.04097,2e-05,3.68194]
[1780594016778,90.52,63163.89,39.0,-0.04094,2e-05,3.67934]
[1780594017456,90.53,63172.79,39.0,-0.04073,2e-05,3.66509]
[1780594017739,90.53,63172.79,39.0,-0.04073,2e-05,3.66509]
[1780594019234,90.53,63170.48,39.0,-0.04079,2e-05,3.66898]
[1780594019520,90.53,63170.48,39.0,-0.04079,2e-05,3.66898]
[1780594024540,90.53,63174.09,39.0,-0.04072,2e-05,3.66391]
[1780594027895,90.54,63177.87,39.0,-0.04064,2e-05,3.6582]
[1780594028523,90.54,63177.87,39.0,-0.04064,2e-05,3.6582]
[1780594028020,90.54,63189.53,39.0,-0.04037,2e-05,3.63947]
[1780594028759,90.54,63189.53,39.0,-0.04037,2e-05,3.63947]
[1780594029350,90.54,63189.53,39.0,-0.04037,2e-05,3.63947]
[1780594029361,90.54,63189.53,39.0,-0.04037,2e-05,3.63947]
[1780594029447,90.54,63183.95,39.0,-0.0405,2e-05,3.64868]
[1780594029913,90.54,63183.95,39.0,-0.0405,2e-05,3.64868]
[1780594030034,90.54,63181.83,39.0,-0.04055,2e-05,3.65228]
[1780594031262,90.54,63181.83,39.0,-0.04055,2e-05,3.65228]
[1780594031291,90.54,63179.23,39.0,-0.04061,2e-05,3.65647]
[1780594034062,90.55,63167.49,39.0,-0.04089,2e-05,3.67598]
[1780594039097,90.55,63167.79,39.0,-0.04089,2e-05,3.6761]
[1780594044132,90.56,63163.67,39.0,-0.04099,2e-05,3.6834]
[1780594048172,90.56,63152.11,39.0,-0.04127,2e-05,3.70271]
[1780594051193,90.56,63160.1,39.0,-0.04105,2e-05,3.68674]
[1780594053294,90.56,63164.42,39.0,-0.04095,2e-05,3.6798]
[1780594053314,90.56,63171.85,39.0,-0.04078,2e-05,3.66782]
[1780594053643,90.56,63171.85,39.0,-0.04078,2e-05,3.66782]
[1780594054061,90.56,63171.85,39.0,-0.04078,2e-05,3.66782]
[1780594054859,90.56,63175.9,39.0,-0.04069,2e-05,3.66129]
[1780594057594,90.56,63174.62,39.0,-0.04072,2e-05,3.66352]
[1780594058247,90.57,63174.67,39.0,-0.04072,2e-05,3.66358]
[1780594061268,90.57,63160.79,39.0,-0.04105,2e-05,3.68657]
[1780594063262,90.57,63162.04,39.0,-0.04102,2e-05,3.68463]
[1780594065298,90.57,63164.4,39.0,-0.04097,2e-05,3.68099]
[1780594065507,90.57,63164.4,39.0,-0.04097,2e-05,3.68099]
[1780594066303,90.57,63149.35,39.0,-0.04132,2e-05,3.70578]
[1780594071338,90.58,63143.79,39.0,-0.04146,2e-05,3.71518]
[1780594076152,90.58,63145.45,39.0,-0.04142,2e-05,3.71267]
[1780594076162,90.58,63145.45,39.0,-0.04142,2e-05,3.71267]
[1780594076521,90.58,63145.45,39.0,-0.04142,2e-05,3.71267]
[1780594076930,90.58,63149.12,39.0,-0.04134,2e-05,3.70671]
[1780594080928,90.58,63158.06,39.0,-0.04113,2e-05,3.69244]
[1780594083103,90.58,63169.01,39.0,-0.04088,2e-05,3.67479]
[1780594083187,90.58,63169.01,39.0,-0.04088,2e-05,3.67479]
[1780594083424,90.58,63176.37,39.0,-0.04071,2e-05,3.66295]
[1780594083975,90.58,63176.37,39.0,-0.04071,2e-05,3.66295]
[1780594089466,90.58,63183.85,39.0,-0.04054,2e-05,3.6507]
[1780594090677,90.58,63181.28,39.0,-0.0406,2e-05,3.65483]
[1780594090683,90.58,63181.28,39.0,-0.0406,2e-05,3.65483]
[1780594090683,90.58,63181.28,39.0,-0.0406,2e-05,3.65483]
[1780594091480,90.58,63177.9,39.0,-0.04068,2e-05,3.66047]
[1780594096515,90.59,63175.56,39.0,-0.04074,2e-05,3.66495]
[1780594100746,90.59,63180.36,39.0,-0.04064,2e-05,3.6577]
[1780594101054,90.59,63180.36,39.0,-0.04064,2e-05,3.6577]
[1780594101553,90.59,63191.91,39.0,-0.04037,2e-05,3.639]
[1780594102014,90.59,63191.91,39.0,-0.04037,2e-05,3.639]
[1780594102663,90.59,63194.21,39.0,-0.04032,2e-05,3.63534]
[1780594107803,90.59,63193.46,39.0,-0.04034,2e-05,3.63651]
[1780594113637,90.59,63192.07,39.0,-0.04034,2e-05,3.63564]
[1780594114555,90.59,63192.07,39.0,-0.04034,2e-05,3.63564]
[1780594116877,90.59,63186.61,39.0,-0.04046,2e-05,3.64446]
[1780594116895,90.59,63186.61,39.0,-0.04046,2e-05,3.64446]
[1780594117105,90.59,63184.08,39.0,-0.04052,2e-05,3.64854]
[1780594119210,90.6,63172.33,39.0,-0.0408,2e-05,3.66791]
[1780594120697,90.6,63162.08,39.0,-0.04104,2e-05,3.68484]
[1780594121752,90.6,63162.08,39.0,-0.04104,2e-05,3.68484]
[1780594127497,90.6,63162.71,39.0,-0.04103,2e-05,3.68434]
[1780594128261,90.6,63163.34,39.0,-0.04102,2e-05,3.68353]
[1780594128344,90.61,63163.72,39.0,-0.04101,2e-05,3.68302]
[1780594128670,90.61,63163.72,39.0,-0.04101,2e-05,3.68302]
[1780594130888,90.61,63174.97,39.0,-0.04075,2e-05,3.66475]
[1780594131596,90.61,63174.97,39.0,-0.04075,2e-05,3.66475]
[1780594131774,90.61,63174.67,39.0,-0.04076,2e-05,3.66534]
[1780594136809,90.61,63174.6,39.0,-0.04077,2e-05,3.66613]
[1780594141255,90.62,63175.35,39.0,-0.04076,2e-05,3.66531]
[1780594141325,90.62,63174.95,39.0,-0.04077,2e-05,3.66622]
[1780594143123,90.62,63180.2,39.0,-0.04065,2e-05,3.6577]
[1780594143225,90.62,63181.71,39.0,-0.04062,2e-05,3.65531]
[1780594145270,90.62,63182.4,39.0,-0.0406,2e-05,3.65424]
[1780594145885,90.62,63171.92,39.0,-0.04085,2e-05,3.67155]
[1780594150919,90.63,63167.96,39.0,-0.04095,2e-05,3.67856]
[1780594155954,90.63,63167.28,39.0,-0.04097,2e-05,3.68022]
[1780594160989,90.64,63152.49,39.0,-0.04132,2e-05,3.70488]
[1780594162110,90.64,63152.49,39.0,-0.04132,2e-05,3.70488]
[1780594164899,90.64,63152.56,39.0,-0.04132,2e-05,3.70497]
[1780594165619,90.64,63152.56,39.0,-0.04132,2e-05,3.70497]
[1780594166306,90.64,63146.61,39.0,-0.04146,2e-05,3.71478]
[1780594166532,90.64,63146.61,39.0,-0.04146,2e-05,3.71478]
[1780594166590,90.64,63133.69,39.0,-0.04176,2e-05,3.73606]
[1780594167125,90.64,63133.69,39.0,-0.04176,2e-05,3.73606]
[1780594167197,90.64,63133.69,39.0,-0.04176,2e-05,3.73606]
[1780594172058,90.64,63119.79,39.0,-0.04206,2e-05,3.75578]
[1780594174665,90.64,63125.45,39.0,-0.04192,2e-05,3.74641]
[1780594175647,90.64,63114.44,39.0,-0.04219,2e-05,3.76457]
[1780594180707,90.64,63106.48,39.0,-0.04237,2e-05,3.77762]
[1780594181145,90.64,63118.39,39.0,-0.04209,2e-05,3.75781]
[1780594183150,90.64,63122.89,39.0,-0.04198,2e-05,3.75035]
[1780594184500,90.63,63118.89,39.0,-0.04208,2e-05,3.75693]
[1780594186525,90.63,63128.41,39.0,-0.04185,2e-05,3.7412]
[1780594187655,90.63,63128.41,39.0,-0.04185,2e-05,3.7412]
[1780594187677,90.63,63128.41,39.0,-0.04185,2e-05,3.7412]
[1780594187899,90.63,63128.41,39.0,-0.04185,2e-05,3.74121]
[1780594188761,90.63,63133.11,39.0,-0.04174,2e-05,3.73349]
[1780594193803,90.64,63133.96,39.0,-0.04172,2e-05,3.73221]
[1780594194451,90.64,63133.96,39.0,-0.04172,2e-05,3.73221]
[1780594196250,90.64,63143.34,39.0,-0.0415,2e-05,3.71691]
[1780594196841,90.64,63143.34,39.0,-0.0415,2e-05,3.71691]
[1780594197267,90.64,63143.34,39.0,-0.0415,2e-05,3.71691]
[1780594197875,90.64,63146.82,39.0,-0.04142,2e-05,3.71125]
[1780594203798,90.64,63151.62,39.0,-0.04132,2e-05,3.70383]
[1780594204795,90.64,63145.57,39.0,-0.04146,2e-05,3.71381]
[1780594207652,90.64,63142.04,39.0,-0.04154,2e-05,3.71974]
[1780594210620,90.64,63152.59,39.0,-0.0413,2e-05,3.70269]
[1780594210635,90.64,63152.59,39.0,-0.0413,2e-05,3.70269]
[1780594211301,90.65,63151.36,39.0,-0.04133,2e-05,3.70478]
[1780594211356,90.65,63151.36,39.0,-0.04133,2e-05,3.70478]
[1780594211576,90.65,63167.74,39.0,-0.04095,2e-05,3.67813]
[1780594211779,90.65,63167.74,39.0,-0.04095,2e-05,3.67813]
[1780594212453,90.65,63167.74,39.0,-0.04095,2e-05,3.67813]
[1780594212511,90.65,63167.74,39.0,-0.04095,2e-05,3.67813]
[1780594212568,90.65,63185.53,39.0,-0.04054,2e-05,3.64937]
[1780594212941,90.65,63185.53,39.0,-0.04054,2e-05,3.64937]
[1780594213343,90.65,63185.53,39.0,-0.04054,2e-05,3.64937]
[1780594213710,90.65,63185.53,39.0,-0.04054,2e-05,3.64937]
[1780594213389,90.65,63188.93,39.0,-0.04046,2e-05,3.64387]
[1780594214665,90.65,63188.93,39.0,-0.04046,2e-05,3.64387]
[1780594214391,90.65,63176.67,39.0,-0.04075,2e-05,3.6639]
[1780594214771,90.65,63176.67,39.0,-0.04075,2e-05,3.6639]
[1780594215183,90.65,63176.67,39.0,-0.04075,2e-05,3.6639]
[1780594215241,90.65,63176.67,39.0,-0.04075,2e-05,3.6639]
[1780594218726,90.65,63171.28,39.0,-0.04088,2e-05,3.67303]
[1780594218832,90.65,63171.49,39.0,-0.04087,2e-05,3.67282]
[1780594219539,90.65,63171.49,39.0,-0.04087,2e-05,3.67282]
[1780594219725,90.65,63171.49,39.0,-0.04087,2e-05,3.67282]
[1780594220053,90.65,63172.33,39.0,-0.04086,2e-05,3.67158]
[1780594220520,90.65,63172.33,39.0,-0.04086,2e-05,3.67158]
[1780594220541,90.65,63172.33,39.0,-0.04086,2e-05,3.67158]
[1780594220613,90.65,63182.17,39.0,-0.04063,2e-05,3.65555]
[1780594221484,90.65,63182.17,39.0,-0.04063,2e-05,3.65555]
[1780594222148,90.65,63188.58,39.0,-0.04048,2e-05,3.64513]
[1780594222864,90.65,63192.03,39.0,-0.0404,2e-05,3.63954]
[1780594222904,90.65,63192.03,39.0,-0.0404,2e-05,3.63954]
[1780594223172,90.65,63192.03,39.0,-0.0404,2e-05,3.63954]
[1780594223653,90.65,63192.03,39.0,-0.0404,2e-05,3.63954]
[1780594223697,90.65,63192.03,39.0,-0.0404,2e-05,3.63954]
[1780594225202,90.65,63201.27,39.0,-0.04019,2e-05,3.62463]
[1780594225411,90.65,63201.27,39.0,-0.04019,2e-05,3.62463]
[1780594225576,90.65,63201.27,39.0,-0.04019,2e-05,3.62463]
[1780594225768,90.65,63201.93,39.0,-0.04018,2e-05,3.62359]
[1780594227043,90.65,63201.46,39.0,-0.04019,2e-05,3.62437]
[1780594228328,90.65,63202.08,39.0,-0.04017,2e-05,3.62339]
[1780594228752,90.65,63206.83,39.0,-0.04007,2e-05,3.61576]
[1780594228945,90.65,63206.83,39.0,-0.04007,2e-05,3.61576]
[1780594229717,90.65,63211.94,39.0,-0.03995,2e-05,3.60758]
[1780594231330,90.65,63217.7,39.0,-0.03982,2e-05,3.59839]
[1780594231518,90.65,63212.8,39.0,-0.0399,2e-05,3.60316]
[1780594231959,90.65,63212.8,39.0,-0.0399,2e-05,3.60316]
[1780594232622,90.65,63212.8,39.0,-0.0399,2e-05,3.60316]
[1780594232850,90.65,63204.67,39.0,-0.04009,2e-05,3.61634]
[1780594233715,90.65,63204.67,39.0,-0.04009,2e-05,3.61634]
[1780594233760,90.65,63204.67,39.0,-0.04009,2e-05,3.61634]
[1780594233532,90.65,63223.04,39.0,-0.03967,2e-05,3.58686]
[1780594234722,90.65,63223.04,39.0,-0.03967,2e-05,3.58686]
[1780594234752,90.65,63223.04,39.0,-0.03967,2e-05,3.58686]
[1780594235334,90.65,63229.74,39.0,-0.03952,2e-05,3.57596]
[1780594235592,90.65,63229.74,39.0,-0.03952,2e-05,3.57596]
[1780594238336,90.65,63225.58,39.0,-0.0396,2e-05,3.58207]
[1780594238561,90.65,63225.58,39.0,-0.0396,2e-05,3.58207]
[1780594239329,90.65,63229.94,39.0,-0.0395,2e-05,3.57497]
[1780594239551,90.65,63229.94,39.0,-0.0395,2e-05,3.57497]
[1780594242566,90.64,63223.44,39.0,-0.03964,2e-05,3.58496]
[1780594242807,90.64,63223.44,39.0,-0.03964,2e-05,3.58496]
[1780594243575,90.64,63223.14,39.0,-0.03965,2e-05,3.5853]
[1780594246585,90.64,63219.4,39.0,-0.03973,2e-05,3.59083]
[1780594251659,90.63,63221.76,39.0,-0.03966,2e-05,3.58616]
[1780594252299,90.63,63221.76,39.0,-0.03966,2e-05,3.58616]
[1780594252468,90.63,63221.76,39.0,-0.03966,2e-05,3.58616]
[1780594256694,90.63,63209.99,39.0,-0.03992,2e-05,3.60427]
[1780594260371,90.62,63207.56,39.0,-0.03996,2e-05,3.60761]
[1780594260526,90.62,63207.56,39.0,-0.03996,2e-05,3.60761]
[1780594261715,90.62,63203.0,39.0,-0.04007,2e-05,3.61476]
[1780594261745,90.62,63194.28,39.0,-0.04026,2e-05,3.62861]
[1780594262170,90.62,63194.28,39.0,-0.04026,2e-05,3.62861]
[1780594262495,90.62,63194.28,39.0,-0.04026,2e-05,3.62861]
[1780594264133,90.61,63195.68,39.0,-0.04022,2e-05,3.62592]
[1780594264704,90.61,63195.68,39.0,-0.04022,2e-05,3.62592]
[1780594264769,90.61,63180.76,39.0,-0.04056,2e-05,3.64982]
[1780594265041,90.61,63180.76,39.0,-0.04056,2e-05,3.64982]
[1780594266097,90.61,63176.68,39.0,-0.04065,2e-05,3.65618]
[1780594266334,90.61,63176.68,39.0,-0.04065,2e-05,3.65618]
[1780594266783,90.61,63159.43,39.0,-0.04105,2e-05,3.68423]
[1780594267856,90.6,63156.98,39.0,-0.0411,2e-05,3.68764]
[1780594268169,90.6,63156.98,39.0,-0.0411,2e-05,3.68764]
[1780594268191,90.6,63156.98,39.0,-0.0411,2e-05,3.68764]
[1780594268223,90.6,63156.98,39.0,-0.0411,2e-05,3.68764]
[1780594268797,90.6,63154.6,39.0,-0.04116,2e-05,3.69153]
[1780594272217,90.6,63150.72,39.0,-0.04125,2e-05,3.69785]
[1780594272825,90.6,63149.03,39.0,-0.04129,2e-05,3.70069]
[1780594274123,90.61,63147.78,39.0,-0.04132,2e-05,3.70281]
[1780594275135,90.61,63139.87,39.0,-0.0415,2e-05,3.71584]
[1780594278623,90.61,63129.84,39.0,-0.04174,2e-05,3.7324]
[1780594281912,90.61,63121.04,39.0,-0.04195,2e-05,3.74696]
[1780594281965,90.61,63130.81,39.0,-0.04172,2e-05,3.73086]
[1780594282948,90.61,63130.81,39.0,-0.04172,2e-05,3.73086]
[1780594283596,90.61,63130.81,39.0,-0.04172,2e-05,3.73086]
[1780594283689,90.61,63139.56,39.0,-0.04151,2e-05,3.71657]
[1780594284024,90.61,63139.56,39.0,-0.04151,2e-05,3.71657]
[1780594285493,90.61,63145.68,39.0,-0.04137,2e-05,3.70654]
[1780594291138,90.61,63146.63,39.0,-0.04135,2e-05,3.70532]
[1780594292145,90.61,63146.58,39.0,-0.04132,2e-05,3.7024]
[1780594295452,90.61,63134.57,39.0,-0.04161,2e-05,3.72225]
[1780594300078,90.61,63125.48,39.0,-0.04182,2e-05,3.73738]
[1780594303532,90.62,63117.06,39.0,-0.04202,2e-05,3.7513]
[1780594304518,90.62,63113.98,39.0,-0.04209,2e-05,3.75637]
[1780594305686,90.62,63114.75,39.0,-0.04208,2e-05,3.75509]
[1780594311108,90.61,63115.22,39.0,-0.04206,2e-05,3.75422]
[1780594314585,90.61,63118.26,39.0,-0.04199,2e-05,3.74918]
[1780594314597,90.61,63118.26,39.0,-0.04199,2e-05,3.74918]
[1780594315335,90.61,63102.5,39.0,-0.04237,2e-05,3.77522]
[1780594316491,90.61,63102.5,39.0,-0.04237,2e-05,3.77522]
[1780594316665,90.61,63102.5,39.0,-0.04237,2e-05,3.77522]
[1780594319447,90.61,63092.91,39.0,-0.04259,2e-05,3.79098]
[1780594320235,90.61,63093.0,39.0,-0.04259,2e-05,3.79076]
[1780594321306,90.61,63088.3,39.0,-0.0427,2e-05,3.7985]
[1780594322482,90.61,63088.88,39.0,-0.04269,2e-05,3.79745]
[1780594323346,90.61,63091.16,39.0,-0.04263,2e-05,3.79358]
[1780594324172,90.61,63090.49,39.0,-0.04264,2e-05,3.79462]
[1780594326067,90.61,63091.25,39.0,-0.04262,2e-05,3.7932]
[1780594326107,90.61,63091.25,39.0,-0.04262,2e-05,3.7932]
[1780594326599,90.61,63091.25,39.0,-0.04262,2e-05,3.7932]
[1780594326683,90.61,63077.48,39.0,-0.04295,2e-05,3.81607]
[1780594327699,90.61,63077.48,39.0,-0.04295,2e-05,3.81607]
[1780594327719,90.61,63067.32,39.0,-0.0432,2e-05,3.83295]
[1780594329124,90.61,63067.41,39.0,-0.04319,2e-05,3.83266]
[1780594329447,90.61,63067.41,39.0,-0.04319,2e-05,3.83266]
[1780594329545,90.6,63077.11,39.0,-0.04296,2e-05,3.8163]
[1780594330166,90.6,63077.11,39.0,-0.04296,2e-05,3.8163]
[1780594330615,90.6,63077.11,39.0,-0.04296,2e-05,3.8163]
[1780594331156,90.6,63078.56,39.0,-0.04292,2e-05,3.81376]
[1780594335294,90.6,63068.37,39.0,-0.04316,2e-05,3.83029]
[1780594338091,90.6,63071.43,39.0,-0.04308,2e-05,3.82489]
[1780594339323,90.59,63057.8,39.0,-0.04341,2e-05,3.84747]
[1780594343949,90.59,63050.92,39.0,-0.04357,2e-05,3.85852]
[1780594344752,90.59,63052.31,39.0,-0.04353,2e-05,3.85582]
[1780594346614,90.58,63063.67,39.0,-0.04325,2e-05,3.8364]
[1780594352416,90.58,63058.66,39.0,-0.04332,2e-05,3.84065]
[1780594354433,90.57,63048.73,39.0,-0.04356,2e-05,3.85701]
[1780594355423,90.57,63048.73,39.0,-0.04356,2e-05,3.85701]
[1780594356289,90.57,63040.98,39.0,-0.04375,2e-05,3.86989]
[1780594358739,90.57,63037.74,39.0,-0.04382,2e-05,3.87493]
[1780594362947,90.56,63039.94,39.0,-0.04376,2e-05,3.8704]
[1780594368248,90.55,63032.32,39.0,-0.04393,2e-05,3.88199]
[1780594369364,90.55,63034.76,39.0,-0.04386,2e-05,3.87765]
[1780594369798,90.55,63034.76,39.0,-0.04386,2e-05,3.87765]
[1780594371304,90.55,63028.04,39.0,-0.04402,2e-05,3.88857]
[1780594371851,90.55,63028.04,39.0,-0.04402,2e-05,3.88857]
[1780594373094,90.54,63024.97,39.0,-0.04409,2e-05,3.89329]
[1780594378615,90.53,63029.48,39.0,-0.04396,2e-05,3.88425]
[1780594380033,90.53,63033.15,39.0,-0.04387,2e-05,3.87782]
[1780594380331,90.53,63033.15,39.0,-0.04387,2e-05,3.87782]
[1780594382127,90.52,63029.25,39.0,-0.04396,2e-05,3.88397]
[1780594384284,90.52,63026.85,39.0,-0.04401,2e-05,3.88757]
[1780594384284,90.52,63026.85,39.0,-0.04401,2e-05,3.88757]
[1780594384638,90.52,63026.85,39.0,-0.04401,2e-05,3.88757]
[1780594385028,90.52,63026.85,39.0,-0.04401,2e-05,3.88757]
[1780594385044,90.52,63017.4,39.0,-0.04424,2e-05,3.90336]
[1780594385806,90.52,63017.4,39.0,-0.04424,2e-05,3.90336]
[1780594385987,90.52,63017.4,39.0,-0.04424,2e-05,3.90336]
[1780594386122,90.52,62993.36,39.0,-0.04484,3e-05,3.94431]
[1780594387847,90.52,62994.46,39.0,-0.04481,3e-05,3.94218]
[1780594388857,90.51,62999.92,39.0,-0.04466,2e-05,3.9322]
[1780594388946,90.51,62999.92,39.0,-0.04466,2e-05,3.9322]
[1780594389398,90.51,63005.12,39.0,-0.04453,2e-05,3.92302]
[1780594389907,90.51,63005.12,39.0,-0.04453,2e-05,3.92302]
[1780594390040,90.51,63005.12,39.0,-0.04453,2e-05,3.92302]
[1780594390348,90.51,63002.98,39.0,-0.04458,2e-05,3.92638]
[1780594390644,90.51,63002.98,39.0,-0.04458,2e-05,3.92638]
[1780594391165,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594391166,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594391347,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594391431,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594391684,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594391812,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594392029,90.5,63003.29,39.0,-0.04456,2e-05,3.92555]
[1780594392388,90.5,63008.8,39.0,-0.04442,2e-05,3.91587]
[1780594392486,90.5,63008.8,39.0,-0.04442,2e-05,3.91587]
[1780594392896,90.5,63008.8,39.0,-0.04442,2e-05,3.91587]
[1780594392904,90.5,63022.98,39.0,-0.04407,2e-05,3.89151]
[1780594393429,90.5,63022.98,39.0,-0.04407,2e-05,3.89151]
[1780594393461,90.5,63022.98,39.0,-0.04407,2e-05,3.89151]
[1780594393505,90.5,63022.98,39.0,-0.04407,2e-05,3.89151]
[1780594394182,90.5,63029.0,39.0,-0.04392,2e-05,3.88108]
[1780594394365,90.5,63029.0,39.0,-0.04392,2e-05,3.88108]
[1780594395202,90.5,63036.75,39.0,-0.04372,2e-05,3.86776]
[1780594396366,90.48,63043.09,39.0,-0.04354,2e-05,3.85511]
[1780594396457,90.48,63043.09,39.0,-0.04354,2e-05,3.85511]
[1780594396887,90.48,63043.09,39.0,-0.04354,2e-05,3.85511]
[1780594396966,90.48,63043.09,39.0,-0.04354,2e-05,3.85511]
[1780594397805,90.46,63042.32,39.0,-0.04353,2e-05,3.85465]
[1780594398039,90.46,63042.32,39.0,-0.04353,2e-05,3.85465]
[1780594398379,90.45,63046.77,39.0,-0.0434,2e-05,3.84543]
[1780594398647,90.45,63046.77,39.0,-0.0434,2e-05,3.84543]
[1780594399057,90.45,63046.77,39.0,-0.0434,2e-05,3.84543]
[1780594399095,90.45,63074.16,39.0,-0.04274,2e-05,3.79938]
[1780594399617,90.45,63074.16,39.0,-0.04274,2e-05,3.79938]
[1780594400856,90.45,63077.96,39.0,-0.04264,2e-05,3.79297]
[1780594402041,90.45,63077.67,39.0,-0.04265,2e-05,3.79338]
[1780594402539,90.45,63078.73,39.0,-0.04262,2e-05,3.79155]
[1780594407735,90.44,63068.61,39.0,-0.04286,2e-05,3.80802]
[1780594409409,90.44,63070.86,39.0,-0.0428,2e-05,3.80408]
[1780594409537,90.44,63070.86,39.0,-0.0428,2e-05,3.80408]
[1780594409963,90.44,63070.86,39.0,-0.0428,2e-05,3.80408]
[1780594411715,90.44,63065.78,39.0,-0.04292,2e-05,3.81239]
[1780594416869,90.44,63072.33,39.0,-0.04273,2e-05,3.79787]
[1780594417576,90.44,63065.04,39.0,-0.0429,2e-05,3.80997]
[1780594418422,90.44,63059.47,39.0,-0.04304,2e-05,3.8192]
[1780594419757,90.43,63065.67,39.0,-0.04288,2e-05,3.80871]
[1780594421798,90.43,63061.98,39.0,-0.04297,2e-05,3.8147]
[1780594423063,90.43,63078.27,39.0,-0.04258,2e-05,3.7873]
[1780594424980,90.43,63065.02,39.0,-0.04289,2e-05,3.8093]
[1780594426228,90.43,63061.57,39.0,-0.04298,2e-05,3.81498]
[1780594431027,90.42,63048.62,39.0,-0.04328,2e-05,3.83613]
[1780594431817,90.42,63048.62,39.0,-0.04328,2e-05,3.83613]
[1780594431842,90.42,63048.62,39.0,-0.04328,2e-05,3.83613]
[1780594432052,90.42,63037.16,39.0,-0.04356,2e-05,3.85528]
[1780594433778,90.42,63034.28,39.0,-0.04363,2e-05,3.85996]
[1780594433935,90.42,63034.28,39.0,-0.04363,2e-05,3.85996]
[1780594434203,90.42,63037.99,39.0,-0.04353,2e-05,3.85353]
[1780594436794,90.42,63038.12,39.0,-0.04353,2e-05,3.85298]
[1780594437093,90.42,63038.12,39.0,-0.04353,2e-05,3.85298]
[1780594437802,90.42,63033.26,39.0,-0.04364,2e-05,3.86101]
[1780594439627,90.41,63025.06,39.0,-0.04384,2e-05,3.87449]
[1780594439771,90.41,63025.06,39.0,-0.04384,2e-05,3.87449]
[1780594440102,90.41,63025.06,39.0,-0.04384,2e-05,3.87449]
[1780594440577,90.41,63018.39,39.0,-0.044,2e-05,3.88558]
[1780594441013,90.41,63018.39,39.0,-0.044,2e-05,3.88558]
[1780594441120,90.41,63038.89,39.0,-0.0435,2e-05,3.85094]
[1780594441596,90.41,63038.89,39.0,-0.0435,2e-05,3.85094]
[1780594441904,90.41,63038.89,39.0,-0.0435,2e-05,3.85094]
[1780594442022,90.41,63038.89,39.0,-0.0435,2e-05,3.85094]
[1780594442192,90.41,63038.89,39.0,-0.0435,2e-05,3.85094]
[1780594442159,90.41,63053.12,39.0,-0.04315,2e-05,3.82664]
[1780594442489,90.41,63053.12,39.0,-0.04315,2e-05,3.82664]
[1780594442828,90.41,63053.12,39.0,-0.04315,2e-05,3.82664]
[1780594444145,90.41,63046.7,39.0,-0.0433,2e-05,3.8373]
[1780594445620,90.41,63047.2,39.0,-0.04328,2e-05,3.83619]
[1780594445785,90.41,63047.2,39.0,-0.04328,2e-05,3.83619]
[1780594446180,90.41,63037.39,39.0,-0.04352,2e-05,3.8527]
[1780594446400,90.41,63037.39,39.0,-0.04352,2e-05,3.8527]
[1780594448840,90.4,63021.46,39.0,-0.04391,2e-05,3.87913]
[1780594449087,90.4,63021.46,39.0,-0.04391,2e-05,3.87913]
[1780594449403,90.4,63022.8,39.0,-0.04387,2e-05,3.87666]
[1780594452512,90.39,63030.57,39.0,-0.04367,2e-05,3.86293]
[1780594452567,90.39,63030.57,39.0,-0.04367,2e-05,3.86293]
[1780594453540,90.39,63030.57,39.0,-0.04367,2e-05,3.86293]
[1780594453801,90.38,63019.89,39.0,-0.04391,2e-05,3.87905]
[1780594455207,90.38,63019.89,39.0,-0.04391,2e-05,3.87905]
[1780594456562,90.38,63013.41,39.0,-0.04406,2e-05,3.88982]
[1780594456967,90.38,63013.41,39.0,-0.04406,2e-05,3.88982]
[1780594462046,90.36,63011.7,39.0,-0.04408,2e-05,3.89111]
[1780594467326,90.35,63004.81,39.0,-0.04424,2e-05,3.90171]
[1780594469610,90.35,63001.1,39.0,-0.04433,2e-05,3.90778]
[1780594470094,90.35,63001.1,39.0,-0.04433,2e-05,3.90778]
[1780594470125,90.35,63001.1,39.0,-0.04433,2e-05,3.90778]
[1780594470710,90.35,62998.95,39.0,-0.04437,2e-05,3.91094]
[1780594470875,90.35,62998.95,39.0,-0.04437,2e-05,3.91094]
[1780594471201,90.35,62988.11,39.0,-0.04461,2e-05,3.92596]
[1780594471552,90.35,62988.11,39.0,-0.04461,2e-05,3.92596]
[1780594472184,90.35,62988.11,39.0,-0.04461,2e-05,3.92596]
[1780594473809,90.34,62977.67,39.0,-0.04486,3e-05,3.94352]
[1780594474512,90.34,62982.01,39.0,-0.04475,3e-05,3.93555]
[1780594475010,90.34,62982.01,39.0,-0.04475,3e-05,3.93555]
[1780594475016,90.34,62982.01,39.0,-0.04475,3e-05,3.93555]
[1780594475386,90.34,62994.38,39.0,-0.04443,2e-05,3.91416]
[1780594477012,90.34,62994.38,39.0,-0.04443,2e-05,3.91416]
[1780594477132,90.34,62994.38,39.0,-0.04443,2e-05,3.91416]
[1780594477483,90.33,62993.91,39.0,-0.04444,2e-05,3.91445]
[1780594479258,90.33,62999.0,39.0,-0.04431,2e-05,3.90577]
[1780594479746,90.33,63001.46,39.0,-0.04425,2e-05,3.90135]
[1780594481496,90.33,62989.67,39.0,-0.04454,2e-05,3.92121]
[1780594482614,90.32,62982.82,39.0,-0.0447,3e-05,3.93241]
[1780594482695,90.32,62982.82,39.0,-0.0447,3e-05,3.93241]
[1780594482869,90.32,62982.82,39.0,-0.0447,3e-05,3.93241]
[1780594483231,90.32,62982.82,39.0,-0.0447,3e-05,3.93241]
[1780594483730,90.32,62983.72,39.0,-0.04468,3e-05,3.93058]
[1780594484486,90.32,62985.88,39.0,-0.04462,2e-05,3.92661]
[1780594484582,90.32,62984.82,39.0,-0.04464,2e-05,3.92814]
[1780594485734,90.32,62984.82,39.0,-0.04464,2e-05,3.92814]
[1780594487584,90.32,62992.21,39.0,-0.04445,2e-05,3.91542]
[1780594489489,90.32,62993.04,39.0,-0.04443,2e-05,3.91395]
[1780594491536,90.32,63008.9,39.0,-0.04404,2e-05,3.88688]
[1780594496571,90.32,63007.52,39.0,-0.04407,2e-05,3.88926]
[1780594501606,90.32,63011.89,39.0,-0.04397,2e-05,3.88186]
[1780594504181,90.32,63007.47,39.0,-0.04407,2e-05,3.88937]
[1780594504254,90.32,63018.59,39.0,-0.0438,2e-05,3.87055]
[1780594505791,90.32,63027.31,39.0,-0.04359,2e-05,3.85587]
[1780594508091,90.32,63018.75,39.0,-0.0438,2e-05,3.87043]
[1780594511895,90.32,63018.08,39.0,-0.04382,2e-05,3.87166]
[1780594512684,90.32,63004.16,39.0,-0.04416,2e-05,3.89531]
[1780594515705,90.32,63020.08,39.0,-0.04377,2e-05,3.8683]
[1780594520740,90.32,63021.31,39.0,-0.04374,2e-05,3.8664]
[1780594522845,90.32,63021.84,39.0,-0.04373,2e-05,3.86554]
[1780594522847,90.32,63021.34,39.0,-0.04374,2e-05,3.86642]
[1780594526345,90.32,63018.79,39.0,-0.0438,2e-05,3.8702]
[1780594526395,90.32,63018.79,39.0,-0.0438,2e-05,3.8702]
[1780594526930,90.32,63032.77,39.0,-0.04345,2e-05,3.8464]
[1780594530812,90.31,63022.04,39.0,-0.0437,2e-05,3.86392]
[1780594531425,90.31,63022.04,39.0,-0.0437,2e-05,3.86392]
[1780594531431,90.31,63022.04,39.0,-0.0437,2e-05,3.86392]
[1780594536854,90.3,63013.03,39.0,-0.04388,2e-05,3.87482]
[1780594537841,90.3,63013.03,39.0,-0.04388,2e-05,3.87482]
[1780594537861,90.3,63013.69,39.0,-0.04386,2e-05,3.87351]
[1780594542900,90.3,63010.64,39.0,-0.04393,2e-05,3.87875]
[1780594547938,90.3,63006.54,39.0,-0.04404,2e-05,3.88576]
[1780594549212,90.3,63006.54,39.0,-0.04404,2e-05,3.88576]
[1780594549306,90.3,62990.86,39.0,-0.04443,2e-05,3.91246]
[1780594549868,90.3,62990.86,39.0,-0.04443,2e-05,3.91246]
[1780594550158,90.3,63001.67,39.0,-0.04416,2e-05,3.89405]
[1780594550959,90.3,63015.65,39.0,-0.04381,2e-05,3.87029]
[1780594554120,90.3,62994.39,39.0,-0.04434,2e-05,3.90646]
[1780594554356,90.3,62994.39,39.0,-0.04434,2e-05,3.90646]
[1780594556332,90.3,62989.56,39.0,-0.04446,2e-05,3.91472]
[1780594557065,90.3,62989.08,39.0,-0.04447,2e-05,3.91551]
[1780594557515,90.3,62989.81,39.0,-0.04445,2e-05,3.91422]
[1780594561035,90.3,63007.44,39.0,-0.04401,2e-05,3.88407]
[1780594565073,90.3,63016.89,39.0,-0.04378,2e-05,3.8681]
[1780594567852,90.3,63021.27,39.0,-0.04367,2e-05,3.86076]
[1780594568093,90.3,63022.5,39.0,-0.04364,2e-05,3.85871]
[1780594570363,90.3,63016.36,39.0,-0.04379,2e-05,3.86877]
[1780594572228,90.3,63018.59,39.0,-0.04373,2e-05,3.86484]
[1780594572239,90.3,63018.59,39.0,-0.04373,2e-05,3.86484]
[1780594572487,90.29,63022.14,39.0,-0.04364,2e-05,3.85848]
[1780594574290,90.29,63027.59,39.0,-0.0435,2e-05,3.84911]
[1780594575493,90.29,63034.58,39.0,-0.04333,2e-05,3.83719]
[1780594578751,90.29,63035.9,39.0,-0.04329,2e-05,3.83457]
[1780594579350,90.29,63035.9,39.0,-0.04329,2e-05,3.83457]
[1780594579413,90.29,63043.11,39.0,-0.04311,2e-05,3.8222]
[1780594579463,90.29,63043.11,39.0,-0.04311,2e-05,3.8222]
[1780594579821,90.29,63043.11,39.0,-0.04311,2e-05,3.8222]
[1780594580182,90.29,63054.53,39.0,-0.04284,2e-05,3.80305]
[1780594583892,90.28,63055.96,39.0,-0.0428,2e-05,3.80041]
[1780594584213,90.28,63073.41,39.0,-0.04238,2e-05,3.77123]
[1780594589248,90.28,63069.6,39.0,-0.04247,2e-05,3.77738]
[1780594591265,90.28,63058.69,39.0,-0.0427,2e-05,3.79239]
[1780594591392,90.28,63058.69,39.0,-0.0427,2e-05,3.79239]
[1780594592226,90.28,63058.69,39.0,-0.0427,2e-05,3.79239]
[1780594593609,90.28,63052.41,39.0,-0.04285,2e-05,3.80274]
[1780594593839,90.28,63052.41,39.0,-0.04285,2e-05,3.80274]
[1780594595757,90.28,63041.22,39.0,-0.04312,2e-05,3.82134]
[1780594601777,90.27,63032.11,39.0,-0.04333,2e-05,3.83599]
[1780594607402,90.27,63027.29,39.0,-0.04344,2e-05,3.84341]
[1780594607507,90.27,63026.27,39.0,-0.04346,2e-05,3.84499]
[1780594613421,90.26,63022.25,39.0,-0.04355,2e-05,3.85086]
[1780594618456,90.25,63015.57,39.0,-0.0437,2e-05,3.86134]
[1780594621458,90.25,63018.47,39.0,-0.04362,2e-05,3.85627]
[1780594621459,90.25,63018.47,39.0,-0.04362,2e-05,3.85627]
[1780594622665,90.25,63020.3,39.0,-0.04357,2e-05,3.85285]
[1780594622739,90.25,63038.92,39.0,-0.04312,2e-05,3.82132]
[1780594623738,90.25,63038.92,39.0,-0.04312,2e-05,3.82132]
[1780594623786,90.25,63038.92,39.0,-0.04312,2e-05,3.82132]
[1780594624630,90.24,63045.9,39.0,-0.04295,2e-05,3.8095]
[1780594624656,90.24,63045.9,39.0,-0.04295,2e-05,3.8095]
[1780594624790,90.24,63045.9,39.0,-0.04295,2e-05,3.8095]
[1780594626120,90.24,63046.13,39.0,-0.04294,2e-05,3.80894]
[1780594626526,90.24,63048.51,39.0,-0.04288,2e-05,3.80488]
[1780594626754,90.24,63048.51,39.0,-0.04288,2e-05,3.80488]
[1780594626797,90.24,63048.51,39.0,-0.04288,2e-05,3.80488]
[1780594627258,90.24,63048.51,39.0,-0.04288,2e-05,3.80488]
[1780594627770,90.24,63054.32,39.0,-0.04274,2e-05,3.79509]
[1780594628327,90.24,63054.32,39.0,-0.04274,2e-05,3.79509]
[1780594628816,90.24,63052.39,39.0,-0.04278,2e-05,3.79826]
[1780594629320,90.24,63052.39,39.0,-0.04278,2e-05,3.79826]
[1780594629822,90.24,63045.07,39.0,-0.04296,2e-05,3.81044]
[1780594633919,90.24,63049.03,39.0,-0.04286,2e-05,3.80355]
[1780594635062,90.24,63051.25,39.0,-0.04281,2e-05,3.79976]
[1780594635669,90.24,63053.42,39.0,-0.04275,2e-05,3.79607]
[1780594635837,90.24,63053.42,39.0,-0.04275,2e-05,3.79607]
[1780594640168,90.24,63049.66,39.0,-0.04284,2e-05,3.8021]
[1780594640333,90.24,63049.66,39.0,-0.04284,2e-05,3.8021]
[1780594640918,90.24,63047.79,39.0,-0.04288,2e-05,3.80516]
[1780594640941,90.23,63035.24,39.0,-0.04319,2e-05,3.82615]
[1780594642775,90.23,63024.66,39.0,-0.04344,2e-05,3.84373]
[1780594644827,90.23,63025.26,39.0,-0.04343,2e-05,3.84257]
[1780594644930,90.23,63025.26,39.0,-0.04343,2e-05,3.84257]
[1780594646719,90.23,63018.87,39.0,-0.04358,2e-05,3.85308]
[1780594647949,90.23,63018.46,39.0,-0.04359,2e-05,3.85361]
[1780594652796,90.22,63020.57,39.0,-0.04349,2e-05,3.84603]
[1780594652866,90.22,63030.15,39.0,-0.04325,2e-05,3.82973]
[1780594658759,90.21,63034.86,39.0,-0.04313,2e-05,3.82114]
[1780594662358,90.21,63030.15,39.0,-0.04324,2e-05,3.82886]
[1780594662787,90.21,63010.87,39.0,-0.04371,2e-05,3.86116]
[1780594663973,90.21,63010.87,39.0,-0.04371,2e-05,3.86116]
[1780594665923,90.21,63008.07,39.0,-0.04378,2e-05,3.86556]
[1780594666101,90.21,63008.07,39.0,-0.04378,2e-05,3.86556]
[1780594669123,90.2,62995.52,39.0,-0.04408,2e-05,3.88637]
[1780594671825,90.2,62993.12,39.0,-0.04413,2e-05,3.89003]
[1780594672908,90.2,62995.07,39.0,-0.04408,2e-05,3.88627]
[1780594672934,90.19,62995.16,39.0,-0.04407,2e-05,3.8859]
[1780594674285,90.19,62995.16,39.0,-0.04407,2e-05,3.8859]
[1780594679852,90.19,62992.25,39.0,-0.04414,2e-05,3.89076]
[1780594682792,90.19,62981.98,39.0,-0.0444,2e-05,3.90821]
[1780594684949,90.19,62991.61,39.0,-0.04416,2e-05,3.89169]
[1780594690117,90.19,62988.07,39.0,-0.04424,2e-05,3.89767]
[1780594692717,90.19,62978.51,39.0,-0.04448,2e-05,3.91388]
[1780594692754,90.19,62978.51,39.0,-0.04448,2e-05,3.91388]
[1780594700111,90.19,62983.3,39.0,-0.04436,2e-05,3.90543]
[1780594701073,90.19,62991.95,39.0,-0.04414,2e-05,3.89064]
[1780594705356,90.19,62977.6,39.0,-0.0445,2e-05,3.91506]
[1780594709968,90.19,62983.36,39.0,-0.04435,2e-05,3.90498]
[1780594710423,90.19,62983.36,39.0,-0.04435,2e-05,3.90498]
[1780594714201,90.19,62966.84,39.0,-0.04473,3e-05,3.9299]
[1780594717474,90.18,62977.66,39.0,-0.04446,2e-05,3.91121]
[1780594723278,90.18,62979.3,39.0,-0.04441,2e-05,3.90816]
[1780594728313,90.18,62985.57,39.0,-0.04425,2e-05,3.89729]
[1780594731334,90.18,62975.96,39.0,-0.04449,2e-05,3.91364]
[1780594736369,90.18,62972.92,39.0,-0.04456,3e-05,3.91858]
[1780594738810,90.18,62971.08,39.0,-0.04461,3e-05,3.92156]
[1780594739890,90.18,62964.85,39.0,-0.04476,3e-05,3.93218]
[1780594741121,90.18,62962.03,39.0,-0.04483,3e-05,3.93701]
[1780594741403,90.18,62962.03,39.0,-0.04483,3e-05,3.93701]
[1780594741406,90.18,62951.03,39.0,-0.04511,3e-05,3.95584]
[1780594741987,90.18,62951.03,39.0,-0.04511,3e-05,3.95584]
[1780594743137,90.17,62948.86,39.0,-0.04516,3e-05,3.95952]
[1780594743733,90.17,62948.42,39.0,-0.04516,3e-05,3.95912]
[1780594744427,90.16,62939.55,39.0,-0.04537,3e-05,3.97321]
[1780594745596,90.16,62939.55,39.0,-0.04537,3e-05,3.97321]
[1780594746700,90.13,62932.37,39.0,-0.04551,3e-05,3.98301]
[1780594747401,90.13,62932.37,39.0,-0.04551,3e-05,3.98301]
[1780594748353,90.13,62935.15,39.0,-0.04544,3e-05,3.97806]
[1780594749120,90.13,62934.19,39.0,-0.04546,3e-05,3.97956]
[1780594749174,90.13,62934.19,39.0,-0.04546,3e-05,3.97956]
[1780594751336,90.13,62933.16,39.0,-0.04548,3e-05,3.98109]
[1780594755201,90.12,62938.09,39.0,-0.04535,3e-05,3.97196]
[1780594755470,90.12,62938.09,39.0,-0.04535,3e-05,3.97196]
[1780594757367,90.12,62929.08,39.0,-0.04558,3e-05,3.98728]
[1780594758201,90.12,62929.28,39.0,-0.04557,3e-05,3.9868]
[1780594759302,90.12,62931.84,39.0,-0.0455,3e-05,3.98223]
[1780594759650,90.12,62932.95,39.0,-0.04547,3e-05,3.98014]
[1780594761390,90.12,62936.94,39.0,-0.04537,3e-05,3.97312]
[1780594761713,90.11,62936.38,39.0,-0.04538,3e-05,3.97379]
[1780594767591,90.11,62939.8,39.0,-0.04528,3e-05,3.96702]
[1780594771619,90.1,62949.8,39.0,-0.04498,3e-05,3.94604]
[1780594771744,90.1,62949.8,39.0,-0.04498,3e-05,3.94604]
[1780594773633,90.1,62965.07,39.0,-0.0446,3e-05,3.91967]
[1780594776210,90.1,62974.82,39.0,-0.04435,2e-05,3.90289]
[1780594777369,90.1,62974.82,39.0,-0.04435,2e-05,3.90289]
[1780594783923,90.1,62967.63,39.0,-0.04453,3e-05,3.91502]
[1780594790536,90.1,62967.89,39.0,-0.04452,3e-05,3.91428]
[1780594791621,90.1,62968.38,39.0,-0.04451,3e-05,3.91339]
[1780594792134,90.1,62951.62,39.0,-0.04493,3e-05,3.94203]
[1780594797473,90.09,62954.0,39.0,-0.04486,3e-05,3.93757]
[1780594797739,90.09,62956.25,39.0,-0.0448,3e-05,3.93361]
[1780594798156,90.09,62956.25,39.0,-0.0448,3e-05,3.93361]
[1780594798650,90.09,62956.25,39.0,-0.0448,3e-05,3.93361]
[1780594798335,90.09,62943.78,39.0,-0.04512,3e-05,3.95498]
[1780594798690,90.09,62943.78,39.0,-0.04512,3e-05,3.95498]
[1780594799806,90.09,62936.56,39.0,-0.0453,3e-05,3.96735]
[1780594800053,90.09,62936.56,39.0,-0.0453,3e-05,3.96735]
[1780594801026,90.09,62932.92,39.0,-0.04539,3e-05,3.9735]
[1780594802430,90.09,62924.63,39.0,-0.0456,3e-05,3.98773]
[1780594803873,90.09,62931.77,39.0,-0.04541,3e-05,3.97504]
[1780594804876,90.09,62931.68,39.0,-0.04541,3e-05,3.97505]
[1780594806063,90.08,62929.11,39.0,-0.04548,3e-05,3.97937]
[1780594806922,90.08,62927.36,39.0,-0.04552,3e-05,3.98225]
[1780594810031,90.08,62939.86,39.0,-0.04519,3e-05,3.96023]
[1780594811108,90.08,62940.47,39.0,-0.04518,3e-05,3.95906]
[1780594811302,90.08,62940.47,39.0,-0.04518,3e-05,3.95906]
[1780594811693,90.08,62942.76,39.0,-0.04512,3e-05,3.95499]
[1780594813681,90.08,62934.29,39.0,-0.04533,3e-05,3.96949]
[1780594815039,90.07,62933.23,39.0,-0.04535,3e-05,3.97105]
[1780594815433,90.07,62933.23,39.0,-0.04535,3e-05,3.97105]
[1780594816206,90.07,62932.85,39.0,-0.04536,3e-05,3.97157]
[1780594816560,90.07,62932.85,39.0,-0.04536,3e-05,3.97157]
[1780594819449,90.07,62920.42,39.0,-0.04567,3e-05,3.99261]
[1780594825011,90.06,62925.93,39.0,-0.04552,3e-05,3.98221]
[1780594830114,90.06,62924.21,39.0,-0.04556,3e-05,3.98468]
[1780594830826,90.06,62927.72,39.0,-0.04546,3e-05,3.97847]
[1780594831057,90.06,62934.73,39.0,-0.04525,3e-05,3.96295]
[1780594836290,90.05,62937.45,39.0,-0.04517,3e-05,3.95776]
[1780594836478,90.05,62937.45,39.0,-0.04517,3e-05,3.95776]
[1780594836542,90.05,62937.45,39.0,-0.04517,3e-05,3.95776]
[1780594837099,90.05,62925.62,39.0,-0.04547,3e-05,3.97796]
[1780594842467,90.05,62923.16,39.0,-0.04553,3e-05,3.98172]
[1780594848177,90.04,62920.92,39.0,-0.04557,3e-05,3.98466]
[1780594851198,90.03,62905.1,39.0,-0.04597,3e-05,4.01172]
[1780594853415,90.03,62906.61,39.0,-0.04593,3e-05,4.00891]
[1780594859203,90.03,62898.3,39.0,-0.04613,3e-05,4.02252]
[1780594860234,90.03,62897.0,39.0,-0.04616,3e-05,4.02478]
[1780594862638,90.02,62906.79,39.0,-0.04591,3e-05,4.00733]
[1780594865315,90.02,62908.79,39.0,-0.04585,3e-05,4.00338]
[1780594865520,90.02,62908.79,39.0,-0.04585,3e-05,4.00338]
[1780594865866,90.02,62911.48,39.0,-0.04578,3e-05,3.99855]
[1780594867701,90.02,62914.33,39.0,-0.0457,3e-05,3.99345]
[1780594868540,90.02,62918.45,39.0,-0.04559,3e-05,3.98617]
[1780594870611,90.01,62920.2,39.0,-0.04555,3e-05,3.98282]
[1780594871666,90.01,62919.48,39.0,-0.04556,3e-05,3.98391]
[1780594874450,90.01,62931.43,39.0,-0.04525,3e-05,3.9628]
[1780594874765,90.01,62921.0,39.0,-0.04552,3e-05,3.98073]
[1780594880444,90.0,62917.08,39.0,-0.04561,3e-05,3.98679]
[1780594885479,90.0,62917.57,39.0,-0.04558,3e-05,3.98534]
[1780594890515,89.99,62921.55,39.0,-0.04547,3e-05,3.97784]
[1780594891667,89.99,62921.55,39.0,-0.04547,3e-05,3.97784]
[1780594893135,89.99,62929.98,39.0,-0.04522,3e-05,3.95977]
[1780594893746,89.99,62929.98,39.0,-0.04522,3e-05,3.95977]
[1780594893870,89.99,62934.44,39.0,-0.04511,3e-05,3.95196]
[1780594897348,89.99,62937.97,39.0,-0.04501,3e-05,3.94558]
[1780594897515,89.99,62937.97,39.0,-0.04501,3e-05,3.94558]
[1780594897732,89.98,62953.6,39.0,-0.04462,3e-05,3.91862]
[1780594898241,89.98,62953.6,39.0,-0.04462,3e-05,3.91862]
[1780594898976,89.98,62949.6,39.0,-0.04472,3e-05,3.92544]
[1780594899130,89.98,62949.6,39.0,-0.04472,3e-05,3.92544]
[1780594900027,89.98,62948.95,39.0,-0.04473,3e-05,3.9265]
[1780594900270,89.98,62948.95,39.0,-0.04473,3e-05,3.9265]
[1780594903144,89.98,62947.71,39.0,-0.04476,3e-05,3.92846]
[1780594904739,89.98,62940.66,39.0,-0.04494,3e-05,3.94053]
[1780594904775,89.98,62940.66,39.0,-0.04494,3e-05,3.94053]
[1780594906016,89.98,62935.32,39.0,-0.04507,3e-05,3.94956]
[1780594906649,89.98,62935.32,39.0,-0.04507,3e-05,3.94956]
[1780594910501,89.98,62937.17,39.0,-0.04502,3e-05,3.94599]
[1780594915701,89.97,62936.55,39.0,-0.04503,3e-05,3.94649]
[1780594918839,89.97,62955.06,39.0,-0.04456,3e-05,3.91439]
[1780594919120,89.97,62955.06,39.0,-0.04456,3e-05,3.91439]
[1780594919193,89.97,62955.06,39.0,-0.04456,3e-05,3.91439]
[1780594919569,89.97,62955.06,39.0,-0.04456,3e-05,3.91439]
[1780594919735,89.97,62955.06,39.0,-0.04456,3e-05,3.91439]
[1780594920156,89.97,62954.88,39.0,-0.04456,3e-05,3.91466]
[1780594924602,89.97,62952.02,39.0,-0.04463,3e-05,3.9194]
[1780594924625,89.97,62952.02,39.0,-0.04463,3e-05,3.9194]
[1780594924808,89.97,62952.02,39.0,-0.04463,3e-05,3.9194]
[1780594924897,89.97,62945.38,39.0,-0.0448,3e-05,3.93075]
[1780594927575,89.97,62941.39,39.0,-0.0449,3e-05,3.9375]
[1780594928171,89.97,62940.34,39.0,-0.04492,3e-05,3.93923]
[1780594929030,89.97,62945.86,39.0,-0.04478,3e-05,3.92964]
[1780594931089,89.97,62956.22,39.0,-0.04452,3e-05,3.91174]
[1780594934840,89.96,62946.94,39.0,-0.04475,3e-05,3.92752]
[1780594935002,89.96,62946.94,39.0,-0.04475,3e-05,3.92752]
[1780594938928,89.96,62938.39,39.0,-0.04496,3e-05,3.94195]
[1780594944627,89.96,62943.8,39.0,-0.04482,3e-05,3.9322]
[1780594948809,89.96,62942.76,39.0,-0.04484,3e-05,3.93379]
[1780594950272,89.96,62939.51,39.0,-0.04492,3e-05,3.93924]
[1780594955291,89.95,62932.73,39.0,-0.04505,3e-05,3.94726]
[1780594955671,89.95,62932.73,39.0,-0.04505,3e-05,3.94726]
[1780594961031,89.95,62927.8,39.0,-0.04517,3e-05,3.95504]
[1780594965715,89.94,62921.0,39.0,-0.04534,3e-05,3.96647]
[1780594967074,89.94,62909.06,39.0,-0.04564,3e-05,3.98685]
[1780594969947,89.94,62911.18,39.0,-0.04558,3e-05,3.98307]
[1780594972302,89.94,62900.67,39.0,-0.04585,3e-05,4.00096]
[1780594976136,89.93,62913.51,39.0,-0.0455,3e-05,3.9778]
[1780594977683,89.93,62913.51,39.0,-0.0455,3e-05,3.9778]
[1780594977709,89.93,62913.51,39.0,-0.0455,3e-05,3.9778]
[1780594978318,89.93,62917.2,39.0,-0.04541,3e-05,3.97129]
[1780594980556,89.93,62921.12,39.0,-0.04531,3e-05,3.96424]
[1780594980796,89.93,62921.12,39.0,-0.04531,3e-05,3.96424]
[1780594981352,89.93,62921.25,39.0,-0.0453,3e-05,3.96389]
[1780594981423,89.93,62921.25,39.0,-0.0453,3e-05,3.96389]
[1780594985339,89.92,62918.63,39.0,-0.04536,3e-05,3.96795]
[1780594985752,89.92,62918.63,39.0,-0.04536,3e-05,3.96795]
[1780594986428,89.92,62918.17,39.0,-0.04537,3e-05,3.96862]
[1780594986804,89.92,62918.17,39.0,-0.04537,3e-05,3.96862]
[1780594987239,89.92,62916.44,39.0,-0.04541,3e-05,3.97149]
[1780594987362,89.92,62916.44,39.0,-0.04541,3e-05,3.97149]
[1780594994267,89.91,62933.4,39.0,-0.04497,3e-05,3.94123]
[1780594997138,89.91,62924.95,39.0,-0.04518,3e-05,3.95563]
[1780594997674,89.91,62924.95,39.0,-0.04518,3e-05,3.95563]
[1780594998429,89.91,62920.75,39.0,-0.04528,3e-05,3.96279]
[1780595002323,89.9,62906.91,39.0,-0.04563,3e-05,3.98626]
[1780595006351,89.9,62916.54,39.0,-0.04538,3e-05,3.96908]
[1780595010955,89.9,62918.46,39.0,-0.04533,3e-05,3.96549]
[1780595011657,89.9,62917.88,39.0,-0.04534,3e-05,3.96641]
[1780595011942,89.9,62926.18,39.0,-0.04509,3e-05,3.94872]
[1780595012210,89.9,62926.18,39.0,-0.04509,3e-05,3.94872]
[1780595012556,89.9,62926.18,39.0,-0.04509,3e-05,3.94872]
[1780595012945,89.9,62940.85,39.0,-0.04472,3e-05,3.92334]
[1780595013660,89.9,62940.85,39.0,-0.04472,3e-05,3.92334]
[1780595014126,89.9,62948.13,39.0,-0.04454,3e-05,3.91079]
[1780595014229,89.9,62948.13,39.0,-0.04454,3e-05,3.91079]
[1780595014255,89.9,62948.13,39.0,-0.04454,3e-05,3.91079]
[1780595014824,89.9,62948.13,39.0,-0.04454,3e-05,3.91079]
[1780595014894,89.9,62958.5,39.0,-0.04428,3e-05,3.89299]
[1780595015023,89.9,62958.5,39.0,-0.04428,3e-05,3.89299]
[1780595015188,89.9,62958.5,39.0,-0.04428,3e-05,3.89299]
[1780595016807,89.9,62962.9,39.0,-0.04417,2e-05,3.88547]
[1780595017305,89.9,62958.47,39.0,-0.04428,3e-05,3.89305]
[1780595018197,89.9,62951.4,39.0,-0.04445,3e-05,3.90516]
[1780595020987,89.9,62948.86,39.0,-0.04452,3e-05,3.90947]
[1780595021220,89.9,62947.74,39.0,-0.04454,3e-05,3.91136]
[1780595023898,89.89,62937.06,39.0,-0.04481,3e-05,3.92963]
[1780595026586,89.89,62940.31,39.0,-0.04473,3e-05,3.92387]
[1780595027252,89.89,62941.75,39.0,-0.04469,3e-05,3.92134]
[1780595027508,89.89,62929.53,39.0,-0.045,3e-05,3.94233]
[1780595029522,89.89,62920.9,39.0,-0.04522,3e-05,3.95705]
[1780595031173,89.89,62920.77,39.0,-0.04522,3e-05,3.95717]
[1780595031319,89.89,62920.77,39.0,-0.04522,3e-05,3.95717]
[1780595031628,89.89,62920.77,39.0,-0.04522,3e-05,3.95717]
[1780595032199,89.89,62922.74,39.0,-0.04517,3e-05,3.95365]
[1780595034343,89.89,62920.39,39.0,-0.04522,3e-05,3.95754]
[1780595034946,89.89,62920.39,39.0,-0.04522,3e-05,3.95754]
[1780595036903,89.89,62920.18,39.0,-0.04523,3e-05,3.95768]
[1780595037341,89.88,62918.08,39.0,-0.04528,3e-05,3.96121]
[1780595040691,89.88,62915.53,39.0,-0.04534,3e-05,3.96526]
[1780595041153,89.88,62915.63,39.0,-0.04533,3e-05,3.96497]
[1780595046647,89.88,62921.15,39.0,-0.04518,3e-05,3.95484]
[1780595051682,89.87,62923.18,39.0,-0.04512,3e-05,3.95071]
[1780595056734,89.87,62925.08,39.0,-0.04507,3e-05,3.94695]
[1780595060760,89.86,62934.54,39.0,-0.04482,3e-05,3.9303]
[1780595062030,89.86,62934.54,39.0,-0.04482,3e-05,3.9303]
[1780595064067,89.86,62934.39,39.0,-0.04483,3e-05,3.93043]
[1780595071115,89.86,62939.65,39.0,-0.04469,3e-05,3.9209]
[1780595075479,89.86,62945.42,39.0,-0.04451,3e-05,3.90761]
[1780595079334,89.86,62950.56,39.0,-0.04438,3e-05,3.89871]
[1780595081206,89.86,62957.96,39.0,-0.04419,2e-05,3.88603]
[1780595086952,89.86,62959.37,39.0,-0.04416,2e-05,3.88371]
[1780595091987,89.86,62959.87,39.0,-0.04414,2e-05,3.88291]
[1780595094694,89.86,62959.63,39.0,-0.04415,2e-05,3.88334]
[1780595095517,89.86,62965.46,39.0,-0.04401,2e-05,3.87339]
[1780595101050,89.86,62974.37,39.0,-0.04379,2e-05,3.8584]
[1780595102609,89.86,62966.01,39.0,-0.04399,2e-05,3.87267]
[1780595103889,89.86,62957.93,39.0,-0.0442,2e-05,3.88652]
[1780595104128,89.86,62957.93,39.0,-0.0442,2e-05,3.88652]
[1780595104071,89.86,62966.92,39.0,-0.04397,2e-05,3.87119]
[1780595107497,89.86,62967.22,39.0,-0.04397,2e-05,3.87072]
[1780595110600,89.86,62982.36,39.0,-0.04359,2e-05,3.84506]
[1780595111122,89.86,62994.13,39.0,-0.0433,2e-05,3.82516]
[1780595111801,89.86,62994.13,39.0,-0.0433,2e-05,3.82516]
[1780595112572,89.86,62999.22,39.0,-0.04318,2e-05,3.81663]
[1780595115772,89.87,62992.43,39.0,-0.04335,2e-05,3.82844]
[1780595120858,89.87,62992.34,39.0,-0.04336,2e-05,3.82896]
[1780595121317,89.87,62989.3,39.0,-0.04343,2e-05,3.8343]
[1780595122494,89.87,62980.18,39.0,-0.04366,2e-05,3.84994]
[1780595123286,89.87,62980.18,39.0,-0.04366,2e-05,3.84994]
[1780595123654,89.87,62980.18,39.0,-0.04366,2e-05,3.84994]
[1780595123704,89.87,62964.4,39.0,-0.04406,2e-05,3.87687]
[1780595126300,89.87,62956.6,39.0,-0.04425,3e-05,3.89021]
[1780595126327,89.87,62956.6,39.0,-0.04425,3e-05,3.89021]
[1780595126807,89.87,62956.6,39.0,-0.04425,3e-05,3.89021]
[1780595126825,89.87,62956.6,39.0,-0.04425,3e-05,3.89021]
[1780595127881,89.87,62956.39,39.0,-0.04426,3e-05,3.89056]
[1780595127931,89.87,62956.39,39.0,-0.04426,3e-05,3.89056]
[1780595127967,89.87,62956.39,39.0,-0.04426,3e-05,3.89056]
[1780595128182,89.87,62954.49,39.0,-0.0443,3e-05,3.89381]
[1780595128697,89.87,62954.49,39.0,-0.0443,3e-05,3.89381]
[1780595128821,89.87,62954.49,39.0,-0.0443,3e-05,3.89381]
[1780595129165,89.87,62954.49,39.0,-0.0443,3e-05,3.89381]
[1780595128887,89.87,62944.09,39.0,-0.04456,3e-05,3.91162]
[1780595129593,89.87,62934.42,39.0,-0.04481,3e-05,3.92821]
[1780595135293,89.87,62934.01,39.0,-0.04478,3e-05,3.92533]
[1780595137944,89.87,62934.4,39.0,-0.04477,3e-05,3.92459]
[1780595143157,89.87,62941.47,39.0,-0.04458,3e-05,3.91212]
[1780595145922,89.86,62946.13,39.0,-0.04447,3e-05,3.90396]
[1780595146441,89.86,62945.62,39.0,-0.04448,3e-05,3.90481]
[1780595146608,89.86,62945.62,39.0,-0.04448,3e-05,3.90481]
[1780595147163,89.86,62945.62,39.0,-0.04448,3e-05,3.90481]
[1780595147701,89.86,62938.77,39.0,-0.04465,3e-05,3.91657]
[1780595148111,89.86,62938.77,39.0,-0.04465,3e-05,3.91657]
[1780595147979,89.86,62899.66,39.0,-0.04564,3e-05,3.98409]
[1780595148206,89.86,62899.66,39.0,-0.04564,3e-05,3.98409]
[1780595148532,89.86,62899.66,39.0,-0.04564,3e-05,3.98409]
[1780595149051,89.86,62899.66,39.0,-0.04564,3e-05,3.98409]
[1780595149591,89.86,62900.47,39.0,-0.04562,3e-05,3.98248]
[1780595149621,89.86,62900.47,39.0,-0.04562,3e-05,3.98248]
[1780595149929,89.86,62900.47,39.0,-0.04562,3e-05,3.98248]
[1780595150113,89.86,62900.47,39.0,-0.04562,3e-05,3.98248]
[1780595150590,89.86,62901.89,39.0,-0.04558,3e-05,3.97982]
[1780595150789,89.86,62901.89,39.0,-0.04558,3e-05,3.97963]
[1780595151220,89.86,62901.89,39.0,-0.04558,3e-05,3.97963]
[1780595151376,89.86,62901.89,39.0,-0.04558,3e-05,3.97963]
[1780595151710,89.86,62901.89,39.0,-0.04558,3e-05,3.97963]
[1780595152077,89.86,62901.89,39.0,-0.04558,3e-05,3.97963]
[1780595152475,89.86,62904.2,39.0,-0.04552,3e-05,3.97564]
[1780595152616,89.86,62904.2,39.0,-0.04552,3e-05,3.97564]
[1780595152712,89.86,62904.2,39.0,-0.04552,3e-05,3.97564]
[1780595152826,89.86,62904.15,39.0,-0.04552,3e-05,3.97576]
[1780595153350,89.86,62904.15,39.0,-0.04552,3e-05,3.97576]
[1780595153774,89.86,62904.15,39.0,-0.04552,3e-05,3.97576]
[1780595154998,89.86,62906.74,39.0,-0.04545,3e-05,3.97111]
[1780595155240,89.86,62907.59,39.0,-0.04543,3e-05,3.96949]
[1780595155782,89.86,62907.59,39.0,-0.04543,3e-05,3.96949]
[1780595155900,89.86,62907.59,39.0,-0.04543,3e-05,3.96949]
[1780595155945,89.86,62916.12,39.0,-0.04521,3e-05,3.95457]
[1780595157348,89.85,62921.66,39.0,-0.04507,3e-05,3.94488]
[1780595157787,89.85,62921.66,39.0,-0.04507,3e-05,3.94488]
[1780595160686,89.85,62925.59,39.0,-0.04496,3e-05,3.93783]
[1780595160962,89.85,62925.59,39.0,-0.04496,3e-05,3.93783]
[1780595162563,89.85,62931.54,39.0,-0.04481,3e-05,3.9274]
[1780595162576,89.85,62931.54,39.0,-0.04481,3e-05,3.9274]
[1780595164036,89.85,62933.48,39.0,-0.04476,3e-05,3.92399]
[1780595164121,89.85,62923.0,39.0,-0.04502,3e-05,3.94199]
[1780595164531,89.85,62923.0,39.0,-0.04502,3e-05,3.94199]
[1780595166829,89.85,62927.49,39.0,-0.04491,3e-05,3.93406]
[1780595167036,89.85,62927.49,39.0,-0.04491,3e-05,3.93406]
[1780595169032,89.85,62936.89,39.0,-0.04467,3e-05,3.91764]
[1780595169671,89.85,62936.89,39.0,-0.04467,3e-05,3.91764]
[1780595169773,89.85,62936.89,39.0,-0.04467,3e-05,3.91764]
[1780595170128,89.85,62936.89,39.0,-0.04467,3e-05,3.91764]
[1780595171140,89.85,62927.82,39.0,-0.04489,3e-05,3.93316]
[1780595172270,89.85,62926.82,39.0,-0.04492,3e-05,3.93481]
[1780595173118,89.85,62926.82,39.0,-0.04492,3e-05,3.93481]
[1780595173369,89.84,62926.36,39.0,-0.04493,3e-05,3.93552]
[1780595175691,89.84,62931.92,39.0,-0.04479,3e-05,3.92578]
[1780595176143,89.84,62931.92,39.0,-0.04479,3e-05,3.92578]
[1780595181493,89.84,62940.96,39.0,-0.04455,3e-05,3.90992]
[1780595182503,89.84,62944.08,39.0,-0.04448,3e-05,3.90452]
[1780595183477,89.84,62948.46,39.0,-0.04436,3e-05,3.89698]
[1780595186713,89.84,62960.44,39.0,-0.04406,2e-05,3.87648]
[1780595187954,89.84,62960.44,39.0,-0.04406,2e-05,3.87648]
[1780595191162,89.84,62965.81,39.0,-0.04393,2e-05,3.86737]
[1780595193871,89.84,62964.73,39.0,-0.04393,2e-05,3.86611]
[1780595194325,89.84,62967.6,39.0,-0.04386,2e-05,3.86125]
[1780595194781,89.84,62967.6,39.0,-0.04386,2e-05,3.86125]
[1780595194896,89.84,62967.6,39.0,-0.04386,2e-05,3.86125]
[1780595196084,89.84,62955.35,39.0,-0.04416,2e-05,3.88223]
[1780595196275,89.84,62955.35,39.0,-0.04416,2e-05,3.88223]
[1780595197363,89.84,62961.89,39.0,-0.044,2e-05,3.87106]
[1780595199682,89.84,62972.38,39.0,-0.04374,2e-05,3.85326]
[1780595200785,89.84,62976.95,39.0,-0.04363,2e-05,3.84555]
[1780595201825,89.84,63002.58,39.0,-0.043,2e-05,3.80233]
[1780595204846,89.85,62989.93,39.0,-0.04331,2e-05,3.82412]
[1780595205371,89.85,62989.93,39.0,-0.04331,2e-05,3.82412]
[1780595205895,89.85,62989.93,39.0,-0.04331,2e-05,3.82412]
[1780595208223,89.85,62996.92,39.0,-0.04315,2e-05,3.81252]
[1780595209036,89.85,63000.71,39.0,-0.04306,2e-05,3.80624]
[1780595209796,89.85,62994.76,39.0,-0.0432,2e-05,3.81642]
[1780595209887,89.85,63005.58,39.0,-0.04294,2e-05,3.79828]
[1780595210324,89.85,63005.58,39.0,-0.04294,2e-05,3.79828]
[1780595210894,89.85,63007.94,39.0,-0.04288,2e-05,3.79445]
[1780595214161,89.85,63009.0,39.0,-0.04286,2e-05,3.79255]
[1780595214889,89.85,63009.06,39.0,-0.04285,2e-05,3.79239]
[1780595217897,89.85,63016.09,39.0,-0.04268,2e-05,3.78044]
[1780595218637,89.85,63018.16,39.0,-0.04263,2e-05,3.77692]
[1780595219440,89.85,63019.99,39.0,-0.04259,2e-05,3.77382]
[1780595219918,89.85,63019.99,39.0,-0.04259,2e-05,3.77382]
[1780595220425,89.85,63021.21,39.0,-0.04256,2e-05,3.77175]
[1780595220861,89.85,63021.21,39.0,-0.04256,2e-05,3.77175]
[1780595220943,89.85,63021.21,39.0,-0.04256,2e-05,3.77175]
[1780595222925,89.85,63023.93,39.0,-0.04249,2e-05,3.76716]
[1780595224598,89.85,63028.82,39.0,-0.04237,2e-05,3.75895]
[1780595224760,89.85,63028.82,39.0,-0.04237,2e-05,3.75895]
[1780595225106,89.85,63028.82,39.0,-0.04237,2e-05,3.75895]
[1780595225147,89.85,63028.82,39.0,-0.04237,2e-05,3.75895]
[1780595225228,89.85,63028.82,39.0,-0.04237,2e-05,3.75895]
[1780595226402,89.85,63040.64,39.0,-0.04209,2e-05,3.73923]
[1780595226593,89.85,63040.64,39.0,-0.04209,2e-05,3.73923]
[1780595227008,89.85,63024.8,39.0,-0.04247,2e-05,3.76573]
[1780595227659,89.85,63024.8,39.0,-0.04247,2e-05,3.76573]
[1780595227733,89.85,63024.8,39.0,-0.04247,2e-05,3.76573]
[1780595228017,89.85,63012.94,39.0,-0.04276,2e-05,3.78561]
[1780595228353,89.85,63012.94,39.0,-0.04276,2e-05,3.78561]
[1780595228502,89.85,63012.94,39.0,-0.04276,2e-05,3.78561]
[1780595229054,89.85,63012.94,39.0,-0.04276,2e-05,3.78561]
[1780595229266,89.85,63012.94,39.0,-0.04276,2e-05,3.78561]
[1780595229097,89.85,62992.33,39.0,-0.04326,2e-05,3.82031]
[1780595229395,89.85,62992.33,39.0,-0.04326,2e-05,3.82031]
[1780595229684,89.85,62992.33,39.0,-0.04326,2e-05,3.82031]
[1780595230032,89.85,62983.0,39.0,-0.04349,2e-05,3.836]
[1780595231541,89.85,62983.07,39.0,-0.04348,2e-05,3.83575]
[1780595231881,89.85,62983.07,39.0,-0.04348,2e-05,3.83575]
[1780595233983,89.85,62986.16,39.0,-0.0434,2e-05,3.83026]
[1780595234265,89.85,62986.16,39.0,-0.0434,2e-05,3.83026]
[1780595234249,89.85,62975.62,39.0,-0.04366,2e-05,3.84802]
[1780595234410,89.85,62975.62,39.0,-0.04366,2e-05,3.84802]
[1780595235123,89.85,62973.51,39.0,-0.04372,2e-05,3.85161]
[1780595236896,89.85,62975.32,39.0,-0.04367,2e-05,3.84865]
[1780595240189,89.85,62976.98,39.0,-0.04363,2e-05,3.84602]
[1780595241101,89.85,62979.49,39.0,-0.04357,2e-05,3.84182]
[1780595243209,89.85,62985.2,39.0,-0.04343,2e-05,3.83229]
[1780595243896,89.85,62988.52,39.0,-0.04335,2e-05,3.82675]
[1780595244846,89.85,62996.77,39.0,-0.04315,2e-05,3.8129]
[1780595245193,89.85,63009.64,39.0,-0.04284,2e-05,3.79132]
[1780595245918,89.85,63009.64,39.0,-0.04284,2e-05,3.79132]
[1780595250545,89.86,63007.8,39.0,-0.04289,2e-05,3.79516]
[1780595251627,89.86,63009.15,39.0,-0.04283,2e-05,3.78985]
[1780595251869,89.86,63009.15,39.0,-0.04283,2e-05,3.78985]
[1780595251884,89.86,63009.15,39.0,-0.04283,2e-05,3.78985]
[1780595252038,89.86,63009.15,39.0,-0.04283,2e-05,3.78985]
[1780595252243,89.86,62989.44,39.0,-0.04332,2e-05,3.82326]
[1780595252407,89.86,62989.44,39.0,-0.04332,2e-05,3.82326]
[1780595253169,89.86,62989.44,39.0,-0.04332,2e-05,3.82326]
[1780595253249,89.86,62977.17,39.0,-0.04362,2e-05,3.84395]
[1780595254169,89.86,62977.17,39.0,-0.04362,2e-05,3.84395]
[1780595254353,89.86,62977.32,39.0,-0.04361,2e-05,3.84355]
[1780595257184,89.86,62976.92,39.0,-0.04362,2e-05,3.84394]
[1780595257313,89.86,62976.92,39.0,-0.04362,2e-05,3.84394]
[1780595257837,89.85,62976.45,39.0,-0.04363,2e-05,3.84459]
[1780595258284,89.85,62977.08,39.0,-0.04361,2e-05,3.84337]
[1780595262959,89.86,62984.35,39.0,-0.04343,2e-05,3.83137]
[1780595263218,89.86,62984.35,39.0,-0.04343,2e-05,3.83137]
[1780595265829,89.86,62987.54,39.0,-0.04336,2e-05,3.82625]
[1780595266968,89.86,62998.85,39.0,-0.04308,2e-05,3.80737]
[1780595269322,89.86,63008.33,39.0,-0.04286,2e-05,3.7917]
[1780595270489,89.86,63014.2,39.0,-0.04271,2e-05,3.78183]
[1780595271133,89.86,63014.2,39.0,-0.04271,2e-05,3.78183]
[1780595271173,89.87,63013.38,39.0,-0.04274,2e-05,3.78355]
[1780595272174,89.87,63013.38,39.0,-0.04274,2e-05,3.78355]
[1780595272257,89.87,63013.38,39.0,-0.04274,2e-05,3.78355]
[1780595272592,89.87,63012.19,39.0,-0.04277,2e-05,3.7855]
[1780595272614,89.87,63012.19,39.0,-0.04277,2e-05,3.7855]
[1780595273363,89.87,63013.86,39.0,-0.04273,2e-05,3.78265]
[1780595274136,89.87,63013.86,39.0,-0.04273,2e-05,3.78265]
[1780595274237,89.87,63024.43,39.0,-0.04247,2e-05,3.76491]
[1780595274830,89.87,63024.43,39.0,-0.04247,2e-05,3.76491]
[1780595276277,89.87,63028.9,39.0,-0.04236,2e-05,3.75744]
[1780595281461,89.87,63029.13,39.0,-0.04236,2e-05,3.75705]
[1780595283673,89.87,63027.54,39.0,-0.04239,2e-05,3.75971]
[1780595285325,89.87,63028.85,39.0,-0.04236,2e-05,3.75751]
[1780595286071,89.87,63029.62,39.0,-0.04234,2e-05,3.75623]
[1780595288653,89.86,63019.3,39.0,-0.04259,2e-05,3.77347]
[1780595289687,89.86,63023.28,39.0,-0.0425,2e-05,3.76675]
[1780595290666,89.86,63027.94,39.0,-0.04238,2e-05,3.75893]
[1780595295726,89.86,63027.59,39.0,-0.04239,2e-05,3.7595]
[1780595296809,89.86,63029.8,39.0,-0.04234,2e-05,3.75579]
[1780595296903,89.86,63029.8,39.0,-0.04234,2e-05,3.75579]
[1780595296943,89.86,63041.37,39.0,-0.04206,2e-05,3.73649]
[1780595299371,89.86,63050.51,39.0,-0.04184,2e-05,3.72136]
[1780595301604,89.87,63034.22,39.0,-0.04223,2e-05,3.74861]
[1780595306646,89.87,63027.62,39.0,-0.04239,2e-05,3.75974]
[1780595306810,89.87,63027.62,39.0,-0.04239,2e-05,3.75974]
[1780595306985,89.87,63027.62,39.0,-0.04239,2e-05,3.75974]
[1780595307020,89.87,63017.36,39.0,-0.04264,2e-05,3.77696]
[1780595307415,89.87,63017.36,39.0,-0.04264,2e-05,3.77696]
[1780595308008,89.87,63017.36,39.0,-0.04264,2e-05,3.77696]
[1780595308315,89.87,63017.36,39.0,-0.04264,2e-05,3.77696]
[1780595308060,89.87,63008.01,39.0,-0.04287,2e-05,3.79263]
[1780595309823,89.87,63008.52,39.0,-0.04286,2e-05,3.79177]
[1780595311591,89.87,63009.0,39.0,-0.04281,2e-05,3.78761]
[1780595311730,89.87,63009.0,39.0,-0.04281,2e-05,3.78761]
[1780595311742,89.87,62996.85,39.0,-0.04311,2e-05,3.80808]
[1780595312413,89.87,62996.85,39.0,-0.04311,2e-05,3.80808]
[1780595314057,89.86,62990.7,39.0,-0.04326,2e-05,3.81832]
[1780595315189,89.86,62986.22,39.0,-0.04337,2e-05,3.8258]
[1780595315444,89.86,62985.16,39.0,-0.04339,2e-05,3.82747]
[1780595316710,89.86,63001.91,39.0,-0.04298,2e-05,3.79906]
[1780595319098,89.86,63006.2,39.0,-0.04287,2e-05,3.79167]
[1780595319462,89.86,63005.47,39.0,-0.04289,2e-05,3.79284]
[1780595321585,89.86,63007.68,39.0,-0.04283,2e-05,3.78906]
[1780595322467,89.86,63008.74,39.0,-0.0428,2e-05,3.78717]
[1780595325083,89.86,63019.12,39.0,-0.04255,2e-05,3.76969]
[1780595328280,89.86,63016.81,39.0,-0.04261,2e-05,3.77347]
[1780595328499,89.86,63017.69,39.0,-0.04258,2e-05,3.77197]
[1780595330285,89.86,63017.18,39.0,-0.0426,2e-05,3.7728]
[1780595330539,89.86,63024.35,39.0,-0.04242,2e-05,3.76076]
[1780595330811,89.86,63024.35,39.0,-0.04242,2e-05,3.76076]
[1780595335263,89.86,63020.28,39.0,-0.04252,2e-05,3.7676]
[1780595335561,89.86,63019.69,39.0,-0.04254,2e-05,3.76858]
[1780595336095,89.86,63019.69,39.0,-0.04254,2e-05,3.76858]
[1780595336133,89.86,63019.69,39.0,-0.04254,2e-05,3.76858]
[1780595337702,89.86,63020.01,39.0,-0.04253,2e-05,3.768]
[1780595338600,89.86,63019.09,39.0,-0.04255,2e-05,3.76953]
[1780595340863,89.86,63024.77,39.0,-0.04241,2e-05,3.75999]
[1780595340954,89.86,63024.77,39.0,-0.04241,2e-05,3.75999]
[1780595341621,89.86,63020.5,39.0,-0.04252,2e-05,3.76715]
[1780595341906,89.86,63009.5,39.0,-0.04278,2e-05,3.7856]
[1780595344930,89.85,63001.0,39.0,-0.04299,2e-05,3.79974]
[1780595349498,89.85,63000.95,39.0,-0.04298,2e-05,3.79954]
[1780595349788,89.85,63000.95,39.0,-0.04298,2e-05,3.79954]
[1780595350671,89.85,62999.96,39.0,-0.04301,2e-05,3.80115]
[1780595353215,89.85,62983.97,39.0,-0.0434,2e-05,3.82794]
[1780595358071,89.85,62983.55,39.0,-0.0434,2e-05,3.8282]
[1780595358584,89.84,62984.01,39.0,-0.04339,2e-05,3.82731]
[1780595359349,89.84,62984.01,39.0,-0.04339,2e-05,3.82731]
[1780595359424,89.84,62970.75,39.0,-0.04371,2e-05,3.8497]
[1780595359706,89.84,62970.75,39.0,-0.04371,2e-05,3.8497]
[1780595361721,89.84,62961.99,39.0,-0.04393,2e-05,3.86429]
[1780595361985,89.84,62961.99,39.0,-0.04393,2e-05,3.86429]
[1780595362894,89.84,62964.69,39.0,-0.04386,2e-05,3.85952]
[1780595363057,89.84,62967.48,39.0,-0.04379,2e-05,3.8546]
[1780595367273,89.84,62981.6,39.0,-0.04344,2e-05,3.83086]
[1780595367456,89.84,62981.6,39.0,-0.04344,2e-05,3.83086]
[1780595369662,89.84,62988.58,39.0,-0.04327,2e-05,3.81924]
[1780595370342,89.84,62988.58,39.0,-0.04327,2e-05,3.81924]
[1780595370405,89.84,63000.08,39.0,-0.04299,2e-05,3.79994]
[1780595370760,89.84,63000.08,39.0,-0.04299,2e-05,3.79994]
[1780595371369,89.84,63000.08,39.0,-0.04299,2e-05,3.79994]
[1780595371866,89.84,63002.8,39.0,-0.04289,2e-05,3.7921]
[1780595373465,89.84,63009.19,39.0,-0.04273,2e-05,3.78125]
[1780595379099,89.84,63013.35,39.0,-0.04263,2e-05,3.77406]
[1780595379793,89.84,63019.78,39.0,-0.04247,2e-05,3.76326]
[1780595379918,89.84,63019.78,39.0,-0.04247,2e-05,3.76326]
[1780595385214,89.84,63025.49,39.0,-0.04234,2e-05,3.75376]
[1780595390271,89.84,63025.63,39.0,-0.04233,2e-05,3.75358]
[1780595393429,89.84,63027.08,39.0,-0.0423,2e-05,3.75121]
[1780595397003,89.84,63019.48,39.0,-0.04248,2e-05,3.7639]
[1780595402369,89.84,63026.66,39.0,-0.04231,2e-05,3.75184]
[1780595404025,89.84,63018.87,39.0,-0.0425,2e-05,3.76489]
[1780595404035,89.84,63018.87,39.0,-0.0425,2e-05,3.76489]
[1780595404783,89.84,63011.82,39.0,-0.04267,2e-05,3.77671]
[1780595407022,89.84,63021.62,39.0,-0.04243,2e-05,3.76022]
[1780595410228,89.84,63022.01,39.0,-0.04242,2e-05,3.75957]
[1780595410430,89.84,63038.3,39.0,-0.04203,2e-05,3.73237]
[1780595410818,89.84,63038.3,39.0,-0.04203,2e-05,3.73237]
[1780595410899,89.84,63038.3,39.0,-0.04203,2e-05,3.73237]
[1780595411773,89.84,63044.37,39.0,-0.04188,2e-05,3.72231]
[1780595416472,89.84,63053.11,39.0,-0.04168,2e-05,3.70814]
[1780595416682,89.84,63053.11,39.0,-0.04168,2e-05,3.70814]
[1780595417153,89.84,63053.11,39.0,-0.04168,2e-05,3.70814]
[1780595418486,89.84,63044.4,39.0,-0.04189,2e-05,3.72276]
[1780595421643,89.85,63042.38,39.0,-0.04194,2e-05,3.7263]
[1780595422172,89.85,63042.38,39.0,-0.04194,2e-05,3.7263]
[1780595425805,89.85,63033.46,39.0,-0.04216,2e-05,3.74135]
[1780595427755,89.85,63029.74,39.0,-0.04225,2e-05,3.74756]
[1780595428679,89.85,63029.74,39.0,-0.04225,2e-05,3.74756]
[1780595428996,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429122,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429176,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429254,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429501,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429890,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429939,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595430011,89.85,63028.41,39.0,-0.04228,2e-05,3.74981]
[1780595429537,89.85,63005.6,39.0,-0.04283,2e-05,3.78807]
[1780595430488,89.85,63005.6,39.0,-0.04283,2e-05,3.78807]
[1780595430648,89.85,63005.6,39.0,-0.04283,2e-05,3.78807]
[1780595430742,89.85,62994.84,39.0,-0.04309,2e-05,3.8062]
[1780595431206,89.85,62994.84,39.0,-0.04309,2e-05,3.8062]
[1780595433755,89.85,62993.4,39.0,-0.04309,2e-05,3.80524]
[1780595439951,89.84,62986.81,39.0,-0.04325,2e-05,3.81592]
[1780595440461,89.84,62986.81,39.0,-0.04325,2e-05,3.81592]
[1780595442603,89.84,63000.91,39.0,-0.0429,2e-05,3.79195]
[1780595442674,89.84,63009.96,39.0,-0.04268,2e-05,3.77668]
[1780595443285,89.84,63009.96,39.0,-0.04268,2e-05,3.77668]
[1780595445080,89.84,63011.63,39.0,-0.04264,2e-05,3.77383]
[1780595450730,89.84,63011.77,39.0,-0.04263,2e-05,3.77342]
[1780595451654,89.84,63011.77,39.0,-0.04263,2e-05,3.77342]
[1780595452998,89.84,63012.82,39.0,-0.04261,2e-05,3.77162]
[1780595453002,89.84,63012.82,39.0,-0.04261,2e-05,3.77162]
[1780595458796,89.84,63017.63,39.0,-0.04249,2e-05,3.76346]
[1780595463825,89.84,63013.85,39.0,-0.04258,2e-05,3.76977]
[1780595468344,89.84,63013.72,39.0,-0.04258,2e-05,3.76992]
[1780595468387,89.84,63027.89,39.0,-0.04224,2e-05,3.74619]
[1780595471276,89.84,63034.77,39.0,-0.04207,2e-05,3.73474]
[1780595471695,89.84,63034.77,39.0,-0.04207,2e-05,3.73474]
[1780595471738,89.84,63034.77,39.0,-0.04207,2e-05,3.73474]
[1780595472732,89.84,63034.66,39.0,-0.04208,2e-05,3.73501]
[1780595472779,89.84,63112.98,39.0,-0.04023,2e-05,3.606]
[1780595473179,89.84,63112.98,39.0,-0.04023,2e-05,3.606]
[1780595473319,89.84,63112.98,39.0,-0.04023,2e-05,3.606]
[1780595473335,89.84,63112.98,39.0,-0.04023,2e-05,3.606]
[1780595473556,89.84,63112.98,39.0,-0.04023,2e-05,3.606]
[1780595473752,89.84,63112.98,39.0,-0.04023,2e-05,3.606]
[1780595473764,89.84,63154.84,39.0,-0.03927,2e-05,3.53836]
[1780595474027,89.84,63154.84,39.0,-0.03927,2e-05,3.53836]
[1780595474273,89.84,63154.84,39.0,-0.03927,2e-05,3.53836]
[1780595474474,89.84,63154.84,39.0,-0.03927,2e-05,3.53836]
[1780595474848,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475180,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475376,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475544,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475612,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475673,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475722,89.85,63214.52,39.0,-0.03796,2e-05,3.44456]
[1780595475765,89.85,63222.83,39.0,-0.03777,2e-05,3.43148]
[1780595476497,89.85,63222.83,39.0,-0.03777,2e-05,3.43148]
[1780595476528,89.85,63222.83,39.0,-0.03777,2e-05,3.43148]
[1780595476587,89.85,63222.83,39.0,-0.03777,2e-05,3.43148]
[1780595476625,89.89,63258.58,39.0,-0.03706,2e-05,3.38051]
[1780595477475,89.89,63258.58,39.0,-0.03706,2e-05,3.38051]
[1780595477756,89.89,63258.58,39.0,-0.03706,2e-05,3.38051]
[1780595477827,89.9,63284.46,39.0,-0.03652,2e-05,3.34169]
[1780595478409,89.9,63284.46,39.0,-0.03652,2e-05,3.34169]
[1780595478482,89.9,63284.46,39.0,-0.03652,2e-05,3.34169]
[1780595479134,89.9,63272.2,39.0,-0.03679,2e-05,3.36069]
[1780595479656,89.9,63272.2,39.0,-0.03679,2e-05,3.36069]
[1780595480164,89.9,63267.07,39.0,-0.0369,2e-05,3.36865]
[1780595480211,89.9,63267.07,39.0,-0.0369,2e-05,3.36865]
[1780595480479,89.9,63267.07,39.0,-0.0369,2e-05,3.36865]
[1780595480866,89.9,63267.07,39.0,-0.0369,2e-05,3.36865]
[1780595481831,89.9,63260.33,39.0,-0.03704,2e-05,3.37935]
[1780595482491,89.91,63251.79,39.0,-0.03723,2e-05,3.39287]
[1780595482749,89.91,63251.79,39.0,-0.03723,2e-05,3.39287]
[1780595482964,89.91,63249.38,39.0,-0.03729,2e-05,3.39682]
[1780595483576,89.91,63249.38,39.0,-0.03729,2e-05,3.39682]
[1780595483899,89.91,63249.38,39.0,-0.03729,2e-05,3.39682]
[1780595483592,89.91,63260.52,39.0,-0.03705,2e-05,3.37965]
[1780595484528,89.91,63260.52,39.0,-0.03705,2e-05,3.37965]
[1780595484549,89.91,63244.76,39.0,-0.03739,2e-05,3.40422]
[1780595485810,89.91,63244.76,39.0,-0.03739,2e-05,3.40422]
[1780595485843,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595486094,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595486129,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595486348,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595486495,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595486643,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595486864,89.91,63223.33,39.0,-0.03786,2e-05,3.43821]
[1780595487506,89.91,63223.14,39.0,-0.03787,2e-05,3.43862]
[1780595487880,89.91,63223.14,39.0,-0.03787,2e-05,3.43862]
[1780595487542,89.91,63241.03,39.0,-0.03748,2e-05,3.41055]
[1780595488335,89.91,63241.03,39.0,-0.03748,2e-05,3.41055]
[1780595488872,89.91,63241.03,39.0,-0.03748,2e-05,3.41055]
[1780595489768,89.92,63244.78,39.0,-0.0374,2e-05,3.40496]
[1780595489781,89.92,63244.78,39.0,-0.0374,2e-05,3.40496]
[1780595489954,89.92,63236.46,39.0,-0.03758,2e-05,3.41814]
[1780595490598,89.92,63236.46,39.0,-0.03758,2e-05,3.41814]
[1780595490933,89.92,63236.46,39.0,-0.03758,2e-05,3.41814]
[1780595490818,89.92,63245.93,39.0,-0.03738,2e-05,3.40333]
[1780595491760,89.92,63260.62,39.0,-0.03703,2e-05,3.37773]
[1780595493791,89.92,63265.11,39.0,-0.03694,2e-05,3.37076]
[1780595494066,89.92,63263.55,39.0,-0.03698,2e-05,3.37362]
[1780595494105,89.92,63263.55,39.0,-0.03698,2e-05,3.37362]
[1780595494518,89.92,63242.88,39.0,-0.03742,2e-05,3.40582]
[1780595495927,89.92,63242.88,39.0,-0.03742,2e-05,3.40582]
[1780595495154,89.93,63231.24,39.0,-0.03768,2e-05,3.42427]
[1780595496157,89.93,63231.24,39.0,-0.03768,2e-05,3.42427]
[1780595496964,89.93,63231.24,39.0,-0.03768,2e-05,3.42427]
[1780595497537,89.93,63238.48,39.0,-0.03753,2e-05,3.41322]
[1780595497854,89.93,63238.48,39.0,-0.03753,2e-05,3.41322]
[1780595497720,89.93,63261.1,39.0,-0.03704,2e-05,3.37794]
[1780595497994,89.93,63261.1,39.0,-0.03704,2e-05,3.37794]
[1780595498715,89.93,63277.11,39.0,-0.03669,2e-05,3.35328]
[1780595500734,89.93,63284.75,39.0,-0.03654,2e-05,3.34195]
[1780595501268,89.94,63307.46,39.0,-0.03606,2e-05,3.30732]
[1780595502688,89.94,63307.46,39.0,-0.03606,2e-05,3.30732]
[1780595502751,89.94,63327.37,39.0,-0.03564,2e-05,3.27694]
[1780595503320,89.94,63327.37,39.0,-0.03564,2e-05,3.27694]
[1780595504318,89.94,63334.76,39.0,-0.03549,2e-05,3.26571]
[1780595504361,89.94,63334.76,39.0,-0.03549,2e-05,3.26571]
[1780595504568,89.94,63350.79,39.0,-0.03516,2e-05,3.24172]
[1780595505914,89.95,63360.12,39.0,-0.03498,2e-05,3.2285]
[1780595506569,89.95,63360.12,39.0,-0.03498,2e-05,3.2285]
[1780595506758,89.95,63360.12,39.0,-0.03498,2e-05,3.2285]
[1780595510278,90.11,63373.19,39.0,-0.03495,2e-05,3.22702]
[1780595513686,90.18,63369.85,39.0,-0.03514,2e-05,3.24101]
[1780595513745,90.26,63353.58,39.0,-0.03559,2e-05,3.27412]
[1780595514307,90.26,63344.22,39.0,-0.03578,2e-05,3.28831]
[1780595515731,90.26,63344.22,39.0,-0.03578,2e-05,3.28831]
[1780595519395,90.27,63340.74,39.0,-0.03588,2e-05,3.29538]
[1780595521290,90.28,63339.39,39.0,-0.03591,2e-05,3.29777]
[1780595521370,90.28,63366.59,39.0,-0.03535,2e-05,3.25691]
[1780595522636,90.28,63366.59,39.0,-0.03535,2e-05,3.25691]
[1780595522713,90.29,63398.69,39.0,-0.0347,2e-05,3.20949]
[1780595523387,90.29,63407.9,39.0,-0.03451,2e-05,3.19576]
[1780595525209,90.29,63400.55,39.0,-0.03467,2e-05,3.20696]
[1780595525747,90.29,63400.55,39.0,-0.03467,2e-05,3.20696]
[1780595525792,90.29,63401.4,39.0,-0.03465,2e-05,3.20596]
[1780595526789,90.29,63401.4,39.0,-0.03465,2e-05,3.20596]
[1780595526876,90.3,63411.36,39.0,-0.03446,2e-05,3.19211]
[1780595527163,90.3,63411.36,39.0,-0.03446,2e-05,3.19211]
[1780595528047,90.3,63414.98,39.0,-0.03439,2e-05,3.18673]
[1780595528277,90.3,63414.98,39.0,-0.03439,2e-05,3.18673]
[1780595528298,90.3,63414.98,39.0,-0.03439,2e-05,3.18673]
[1780595528553,90.3,63414.98,39.0,-0.03439,2e-05,3.18673]
[1780595528602,90.3,63414.98,39.0,-0.03439,2e-05,3.18673]
[1780595528981,90.31,63413.4,39.0,-0.03444,2e-05,3.19012]
[1780595529201,90.31,63413.4,39.0,-0.03444,2e-05,3.19012]
[1780595530757,90.31,63421.57,39.0,-0.03428,2e-05,3.17832]
[1780595531578,90.32,63426.57,39.0,-0.03418,2e-05,3.17126]
[1780595531944,90.35,63415.05,39.0,-0.03446,2e-05,3.19183]
[1780595533055,90.35,63415.05,39.0,-0.03446,2e-05,3.19183]
[1780595534067,90.35,63424.37,39.0,-0.03428,2e-05,3.17866]
[1780595534722,90.35,63424.37,39.0,-0.03428,2e-05,3.17866]
[1780595535175,90.38,63420.76,39.0,-0.0344,2e-05,3.18737]
[1780595536708,90.39,63429.76,39.0,-0.03422,2e-05,3.17469]
[1780595538969,90.39,63442.0,39.0,-0.03399,2e-05,3.15732]
[1780595539426,90.39,63442.0,39.0,-0.03399,2e-05,3.15732]
[1780595539790,90.39,63442.0,39.0,-0.03399,2e-05,3.15732]
[1780595542835,90.4,63445.1,39.0,-0.03394,2e-05,3.15388]
[1780595547562,90.42,63447.52,39.0,-0.03392,2e-05,3.15217]
[1780595549616,90.49,63447.47,39.0,-0.03401,2e-05,3.15959]
[1780595550007,90.49,63447.47,39.0,-0.03401,2e-05,3.15959]
[1780595549652,90.49,63447.0,39.0,-0.03403,2e-05,3.16064]
[1780595550237,90.49,63447.0,39.0,-0.03403,2e-05,3.16064]
[1780595552651,90.49,63456.5,39.0,-0.03381,2e-05,3.14401]
[1780595554786,90.49,63449.19,39.0,-0.03396,2e-05,3.15505]
[1780595554866,90.49,63449.19,39.0,-0.03396,2e-05,3.15505]
[1780595556638,90.51,63466.09,39.0,-0.03365,2e-05,3.13178]
[1780595557618,90.51,63466.09,39.0,-0.03365,2e-05,3.13178]
[1780595561491,90.51,63473.47,39.0,-0.03351,2e-05,3.12165]
[1780595561673,90.51,63483.22,39.0,-0.03332,2e-05,3.10762]
[1780595562680,90.52,63494.77,39.0,-0.0331,2e-05,3.09106]
[1780595563709,90.52,63494.77,39.0,-0.0331,2e-05,3.09106]
[1780595563819,90.52,63514.33,39.0,-0.03272,2e-05,3.06304]
[1780595564739,90.52,63514.33,39.0,-0.03272,2e-05,3.06304]
[1780595565037,90.52,63514.33,39.0,-0.03272,2e-05,3.06304]
[1780595565071,90.52,63550.84,39.0,-0.03203,2e-05,3.01108]
[1780595565550,90.52,63550.84,39.0,-0.03203,2e-05,3.01108]
[1780595566176,90.52,63551.72,39.0,-0.03201,2e-05,3.00983]
[1780595568452,90.56,63558.55,39.0,-0.03194,2e-05,3.00455]
[1780595568742,90.56,63536.2,39.0,-0.03237,2e-05,3.03677]
[1780595569203,90.56,63536.2,39.0,-0.03237,2e-05,3.03677]
[1780595569282,90.56,63536.2,39.0,-0.03237,2e-05,3.03677]
[1780595569774,90.56,63536.2,39.0,-0.03237,2e-05,3.03677]
[1780595570028,90.56,63536.2,39.0,-0.03237,2e-05,3.03677]
[1780595570201,90.59,63535.66,39.0,-0.03242,2e-05,3.04076]
[1780595570215,90.59,63535.66,39.0,-0.03242,2e-05,3.04076]
[1780595571036,90.59,63535.66,39.0,-0.03242,2e-05,3.04076]
[1780595571644,90.59,63541.95,39.0,-0.0323,2e-05,3.03177]
[1780595571767,90.6,63551.24,39.0,-0.03213,2e-05,3.01917]
[1780595572152,90.6,63551.24,39.0,-0.03213,2e-05,3.01917]
[1780595573237,90.6,63544.61,39.0,-0.03226,2e-05,3.02897]
[1780595575158,90.61,63555.4,39.0,-0.03207,2e-05,3.0143]
[1780595577276,90.62,63546.03,39.0,-0.03225,2e-05,3.02837]
[1780595579198,90.62,63542.52,39.0,-0.03233,2e-05,3.03405]
[1780595580727,90.62,63544.87,39.0,-0.03229,2e-05,3.03102]
[1780595581262,90.65,63538.09,39.0,-0.03246,2e-05,3.04399]
[1780595581887,90.65,63538.09,39.0,-0.03246,2e-05,3.04399]
[1780595581979,90.66,63547.45,39.0,-0.03229,2e-05,3.03092]
[1780595583497,90.66,63544.66,39.0,-0.03234,2e-05,3.03523]
[1780595583870,90.66,63534.58,39.0,-0.03254,2e-05,3.04997]
[1780595584309,90.66,63534.58,39.0,-0.03254,2e-05,3.04997]
[1780595584878,90.67,63517.49,39.0,-0.03287,2e-05,3.07482]
[1780595585797,90.67,63517.49,39.0,-0.03287,2e-05,3.07482]
[1780595585886,90.67,63500.34,39.0,-0.03321,2e-05,3.09986]
[1780595586180,90.67,63500.34,39.0,-0.03321,2e-05,3.09986]
[1780595586240,90.67,63500.34,39.0,-0.03321,2e-05,3.09986]
[1780595586788,90.67,63500.34,39.0,-0.03321,2e-05,3.09986]
[1780595587946,90.67,63493.69,39.0,-0.03334,2e-05,3.10972]
[1780595588687,90.67,63490.31,39.0,-0.03341,2e-05,3.11483]
[1780595589044,90.67,63490.31,39.0,-0.03341,2e-05,3.11483]
[1780595590923,90.68,63481.3,39.0,-0.03359,2e-05,3.12847]
[1780595595961,90.68,63477.06,39.0,-0.03369,2e-05,3.13544]
[1780595596586,90.68,63477.06,39.0,-0.03369,2e-05,3.13544]
[1780595599989,90.69,63462.34,39.0,-0.03399,2e-05,3.15755]
[1780595601540,90.69,63462.59,39.0,-0.03398,2e-05,3.15729]
[1780595601563,90.69,63462.59,39.0,-0.03398,2e-05,3.15729]
[1780595605080,90.69,63463.57,39.0,-0.03397,2e-05,3.15619]
[1780595605424,90.69,63455.37,39.0,-0.03413,2e-05,3.16835]
[1780595605849,90.69,63455.37,39.0,-0.03413,2e-05,3.16835]
[1780595606013,90.69,63455.37,39.0,-0.03413,2e-05,3.16835]
[1780595606015,90.69,63455.37,39.0,-0.03413,2e-05,3.16835]
[1780595606037,90.69,63433.33,39.0,-0.03458,2e-05,3.201]
[1780595608057,90.69,63423.47,39.0,-0.03478,2e-05,3.21568]
[1780595608273,90.69,63423.47,39.0,-0.03478,2e-05,3.21568]
[1780595608411,90.69,63423.47,39.0,-0.03478,2e-05,3.21568]
[1780595609180,90.69,63416.43,39.0,-0.03492,2e-05,3.22617]
[1780595614859,90.69,63416.27,39.0,-0.03489,2e-05,3.22342]
[1780595615101,90.69,63416.27,39.0,-0.03489,2e-05,3.22342]
[1780595615112,90.69,63428.22,39.0,-0.03465,2e-05,3.20564]
[1780595618123,90.69,63430.89,39.0,-0.0346,2e-05,3.20173]
[1780595620134,90.69,63424.14,39.0,-0.03473,2e-05,3.21179]
[1780595621100,90.69,63421.8,39.0,-0.03478,2e-05,3.21531]
[1780595623006,90.69,63417.78,39.0,-0.03486,2e-05,3.2213]
[1780595623184,90.69,63428.24,39.0,-0.03465,2e-05,3.20575]
[1780595624974,90.7,63436.74,39.0,-0.03448,2e-05,3.19317]
[1780595625113,90.7,63436.74,39.0,-0.03448,2e-05,3.19317]
[1780595625198,90.7,63447.64,39.0,-0.03426,2e-05,3.17711]
[1780595627212,90.7,63457.76,39.0,-0.03406,2e-05,3.16238]
[1780595631243,90.7,63442.19,39.0,-0.03438,2e-05,3.18571]
[1780595632250,90.7,63431.69,39.0,-0.03459,2e-05,3.20131]
[1780595632798,90.7,63431.69,39.0,-0.03459,2e-05,3.20131]
[1780595633424,90.7,63426.93,39.0,-0.03469,2e-05,3.20841]
[1780595634543,90.7,63426.93,39.0,-0.03469,2e-05,3.20841]
[1780595634573,90.7,63426.93,39.0,-0.03469,2e-05,3.20841]
[1780595636504,90.7,63426.82,39.0,-0.03469,2e-05,3.20861]
[1780595640997,90.7,63424.69,39.0,-0.03473,2e-05,3.21185]
[1780595643334,90.7,63412.88,39.0,-0.03497,2e-05,3.22943]
[1780595644338,90.7,63404.0,39.0,-0.03515,2e-05,3.24268]
[1780595646037,90.7,63404.0,39.0,-0.03515,2e-05,3.24268]
[1780595646093,90.7,63404.0,39.0,-0.03515,2e-05,3.24268]
[1780595651384,90.7,63394.47,39.0,-0.03534,2e-05,3.25659]
[1780595656420,90.7,63396.05,39.0,-0.03531,2e-05,3.25391]
[1780595660845,90.69,63397.49,39.0,-0.03528,2e-05,3.25153]
[1780595660869,90.69,63397.49,39.0,-0.03528,2e-05,3.25153]
[1780595660937,90.69,63407.24,39.0,-0.03508,2e-05,3.23691]
[1780595664626,90.69,63414.38,39.0,-0.03493,2e-05,3.22621]
[1780595665663,90.69,63420.9,39.0,-0.0348,2e-05,3.21649]
[1780595671526,90.69,63426.7,39.0,-0.03465,2e-05,3.20503]
[1780595674553,90.7,63438.32,39.0,-0.03442,2e-05,3.18791]
[1780595677132,90.7,63439.36,39.0,-0.0344,2e-05,3.18642]
[1780595677869,90.7,63456.26,39.0,-0.03406,2e-05,3.16162]
[1780595680049,90.7,63460.95,39.0,-0.03397,2e-05,3.15481]
[1780595682422,90.7,63471.18,39.0,-0.03377,2e-05,3.14017]
[1780595689854,90.71,63466.93,39.0,-0.03387,2e-05,3.14727]
[1780595692843,90.71,63467.27,39.0,-0.03387,2e-05,3.14727]
[1780595693353,90.71,63467.27,39.0,-0.03387,2e-05,3.14727]
[1780595693287,90.71,63477.32,39.0,-0.03367,2e-05,3.1327]
[1780595694193,90.71,63477.32,39.0,-0.03367,2e-05,3.1327]
[1780595694258,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595694451,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595694483,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595694764,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595694960,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595694981,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595695187,90.72,63496.7,39.0,-0.03329,2e-05,3.10464]
[1780595695206,90.72,63513.62,39.0,-0.03297,2e-05,3.08037]
[1780595695443,90.72,63513.62,39.0,-0.03297,2e-05,3.08037]
[1780595696092,90.72,63513.62,39.0,-0.03297,2e-05,3.08037]
[1780595697701,90.72,63523.33,39.0,-0.03278,2e-05,3.06642]
[1780595700330,90.72,63522.91,39.0,-0.03279,2e-05,3.06713]
[1780595701217,90.72,63522.14,39.0,-0.0328,2e-05,3.06835]
[1780595702006,90.72,63529.39,39.0,-0.03266,2e-05,3.05794]
[1780595702301,90.72,63529.39,39.0,-0.03266,2e-05,3.05794]
[1780595702443,90.72,63522.49,39.0,-0.0328,2e-05,3.0679]
[1780595702910,90.72,63522.49,39.0,-0.0328,2e-05,3.0679]
[1780595703061,90.72,63522.49,39.0,-0.0328,2e-05,3.0679]
[1780595703340,90.72,63522.49,39.0,-0.0328,2e-05,3.0679]
[1780595703138,90.72,63507.91,39.0,-0.03308,2e-05,3.08898]
[1780595703643,90.72,63507.91,39.0,-0.03308,2e-05,3.08898]
[1780595703978,90.72,63507.91,39.0,-0.03308,2e-05,3.08898]
[1780595704140,90.72,63507.91,39.0,-0.03308,2e-05,3.08898]
[1780595704302,90.72,63507.91,39.0,-0.03308,2e-05,3.08898]
[1780595704150,90.72,63500.97,39.0,-0.03322,2e-05,3.09924]
[1780595704628,90.72,63500.97,39.0,-0.03322,2e-05,3.09924]
[1780595704909,90.72,63500.97,39.0,-0.03322,2e-05,3.09924]
[1780595705025,90.72,63500.97,39.0,-0.03322,2e-05,3.09924]
[1780595705409,90.72,63500.97,39.0,-0.03322,2e-05,3.09924]
[1780595706109,90.72,63501.7,39.0,-0.03321,2e-05,3.09839]
[1780595707272,90.73,63493.52,39.0,-0.03337,2e-05,3.11044]
[1780595707527,90.73,63490.75,39.0,-0.03342,2e-05,3.11454]
[1780595710201,90.73,63498.58,39.0,-0.03327,2e-05,3.10326]
[1780595710483,90.73,63495.22,39.0,-0.03334,2e-05,3.10832]
[1780595711993,90.73,63476.59,39.0,-0.03371,2e-05,3.13552]
[1780595712479,90.73,63476.59,39.0,-0.03371,2e-05,3.13552]
[1780595712742,90.73,63476.59,39.0,-0.03371,2e-05,3.13552]
[1780595714470,90.73,63468.17,39.0,-0.03387,2e-05,3.1479]
[1780595714859,90.73,63468.17,39.0,-0.03387,2e-05,3.1479]
[1780595715818,90.73,63465.96,39.0,-0.03392,2e-05,3.15116]
[1780595718631,90.73,63462.61,39.0,-0.03399,2e-05,3.15611]
[1780595719755,90.73,63455.71,39.0,-0.03412,2e-05,3.16626]
[1780595720967,90.73,63448.99,39.0,-0.03426,2e-05,3.17615]
[1780595721687,90.73,63450.86,39.0,-0.03422,2e-05,3.17338]
[1780595723265,90.73,63441.99,39.0,-0.0344,2e-05,3.18644]
[1780595723703,90.73,63441.94,39.0,-0.0344,2e-05,3.18644]
[1780595724183,90.73,63441.94,39.0,-0.0344,2e-05,3.18644]
[1780595724698,90.73,63450.54,39.0,-0.03422,2e-05,3.17371]
[1780595727896,90.73,63447.85,39.0,-0.03428,2e-05,3.17762]
[1780595728721,90.73,63441.93,39.0,-0.0344,2e-05,3.18633]
[1780595731164,90.73,63450.44,39.0,-0.03422,2e-05,3.1737]
[1780595731742,90.73,63445.35,39.0,-0.0343,2e-05,3.17822]
[1780595734611,90.73,63440.15,39.0,-0.0344,2e-05,3.18582]
[1780595735035,90.73,63429.72,39.0,-0.03461,2e-05,3.20121]
[1780595735459,90.73,63429.72,39.0,-0.03461,2e-05,3.20121]
[1780595735690,90.73,63429.72,39.0,-0.03461,2e-05,3.20121]
[1780595735998,90.73,63429.72,39.0,-0.03461,2e-05,3.20121]
[1780595736053,90.73,63425.34,39.0,-0.0347,2e-05,3.20767]
[1780595738627,90.72,63427.65,39.0,-0.03465,2e-05,3.20408]
[1780595741361,90.72,63434.55,39.0,-0.0345,2e-05,3.19332]
[1780595748788,90.71,63430.69,39.0,-0.03456,2e-05,3.19784]
[1780595751203,90.71,63428.57,39.0,-0.0346,2e-05,3.20066]
[1780595751495,90.7,63424.59,39.0,-0.03468,2e-05,3.20622]
[1780595752195,90.7,63424.59,39.0,-0.03468,2e-05,3.20622]
[1780595754606,90.7,63435.86,39.0,-0.03444,2e-05,3.18907]
[1780595756234,90.7,63435.58,39.0,-0.03445,2e-05,3.18936]
[1780595757713,90.7,63434.93,39.0,-0.03446,2e-05,3.19006]
[1780595762227,90.69,63417.9,39.0,-0.03479,2e-05,3.21465]
[1780595763831,90.69,63418.35,39.0,-0.03478,2e-05,3.2138]
[1780595770005,90.68,63425.63,39.0,-0.03462,2e-05,3.20195]
[1780595775336,90.67,63419.0,39.0,-0.03474,2e-05,3.21065]
[1780595775658,90.67,63419.0,39.0,-0.03474,2e-05,3.21065]
[1780595776326,90.67,63419.0,39.0,-0.03474,2e-05,3.21065]
[1780595781385,90.65,63409.42,39.0,-0.03491,2e-05,3.22321]
[1780595785284,90.65,63406.1,39.0,-0.03497,2e-05,3.22723]
[1780595789449,90.64,63393.95,39.0,-0.0352,2e-05,3.24445]
[1780595791455,90.63,63383.04,39.0,-0.03539,2e-05,3.25749]
[1780595795699,90.63,63364.31,39.0,-0.03577,2e-05,3.28513]
[1780595798972,90.62,63367.57,39.0,-0.03569,2e-05,3.2795]
[1780595802360,90.62,63360.27,39.0,-0.03584,2e-05,3.28984]
[1780595807371,90.61,63359.78,39.0,-0.03583,2e-05,3.28943]
[1780595813011,90.59,63365.86,39.0,-0.03569,2e-05,3.2789]
[1780595813911,90.59,63366.79,39.0,-0.03567,2e-05,3.27729]
[1780595815540,90.59,63372.09,39.0,-0.03555,2e-05,3.26888]
[1780595816273,90.59,63372.09,39.0,-0.03555,2e-05,3.26888]
[1780595816301,90.59,63372.09,39.0,-0.03555,2e-05,3.26888]
[1780595817118,90.59,63369.31,39.0,-0.03561,2e-05,3.27288]
[1780595817140,90.59,63385.7,39.0,-0.03527,2e-05,3.24801]
[1780595817814,90.59,63385.7,39.0,-0.03527,2e-05,3.24801]
[1780595818456,90.59,63385.7,39.0,-0.03527,2e-05,3.24801]
[1780595818467,90.58,63403.68,39.0,-0.03489,2e-05,3.22083]
[1780595821955,90.58,63383.94,39.0,-0.03529,2e-05,3.25006]
[1780595822708,90.58,63374.05,39.0,-0.0355,2e-05,3.26478]
[1780595824897,90.58,63369.19,39.0,-0.03559,2e-05,3.27192]
[1780595829758,90.57,63352.5,39.0,-0.03592,2e-05,3.29592]
[1780595831343,90.57,63352.5,39.0,-0.03592,2e-05,3.29592]
[1780595832933,90.56,63351.37,39.0,-0.03594,2e-05,3.29715]
[1780595833307,90.56,63351.37,39.0,-0.03594,2e-05,3.29715]
[1780595833460,90.56,63351.37,39.0,-0.03594,2e-05,3.29715]
[1780595833388,90.56,63361.43,39.0,-0.03573,2e-05,3.28146]
[1780595835022,90.56,63370.46,39.0,-0.03554,2e-05,3.26782]
[1780595840845,90.55,63376.45,39.0,-0.0354,2e-05,3.25747]
[1780595843635,90.54,63376.62,39.0,-0.03539,2e-05,3.25704]
[1780595843831,90.54,63379.34,39.0,-0.03533,2e-05,3.25262]
[1780595844019,90.54,63379.34,39.0,-0.03533,2e-05,3.25262]
[1780595844481,90.54,63379.34,39.0,-0.03533,2e-05,3.25262]
[1780595844044,90.54,63396.41,39.0,-0.03498,2e-05,3.22703]
[1780595845003,90.54,63396.41,39.0,-0.03498,2e-05,3.22703]
[1780595846005,90.54,63400.28,39.0,-0.0349,2e-05,3.22098]
[1780595846068,90.54,63400.28,39.0,-0.0349,2e-05,3.22098]
[1780595851130,90.53,63404.35,39.0,-0.0348,2e-05,3.21367]
[1780595852021,90.52,63408.04,39.0,-0.03469,2e-05,3.20475]
[1780595852535,90.52,63408.04,39.0,-0.03469,2e-05,3.20475]
[1780595852055,90.52,63429.8,39.0,-0.03425,2e-05,3.17249]
[1780595853430,90.52,63429.8,39.0,-0.03425,2e-05,3.17249]
[1780595853443,90.52,63438.92,39.0,-0.03406,2e-05,3.15871]
[1780595856382,90.52,63451.77,39.0,-0.0338,2e-05,3.13943]
[1780595856913,90.52,63451.77,39.0,-0.0338,2e-05,3.13943]
[1780595857290,90.52,63451.77,39.0,-0.0338,2e-05,3.13943]
[1780595858499,90.52,63454.98,39.0,-0.03374,2e-05,3.13461]
[1780595859558,90.52,63459.81,39.0,-0.03364,2e-05,3.12754]
[1780595860991,90.51,63472.61,39.0,-0.03339,2e-05,3.10859]
[1780595862913,90.51,63475.78,39.0,-0.03332,2e-05,3.10392]
[1780595868385,90.51,63479.29,39.0,-0.03325,2e-05,3.09856]
[1780595868815,90.51,63480.02,39.0,-0.03323,2e-05,3.09741]
[1780595873837,90.51,63485.64,39.0,-0.03312,2e-05,3.08912]
[1780595879418,90.51,63478.45,39.0,-0.03326,2e-05,3.09936]
[1780595881146,90.51,63471.97,39.0,-0.03339,2e-05,3.10869]
[1780595885451,90.51,63478.37,39.0,-0.03326,2e-05,3.09919]
[1780595891222,90.5,63479.55,39.0,-0.03323,2e-05,3.09718]
[1780595893236,90.5,63496.76,39.0,-0.0329,2e-05,3.07217]
[1780595894528,90.5,63496.76,39.0,-0.0329,2e-05,3.07217]
[1780595899028,90.5,63492.17,39.0,-0.03298,2e-05,3.07878]
[1780595904289,90.5,63492.08,39.0,-0.03299,2e-05,3.07885]
[1780595904332,90.5,63492.08,39.0,-0.03299,2e-05,3.07885]
[1780595904484,90.5,63517.34,39.0,-0.0325,2e-05,3.04244]
[1780595905324,90.5,63532.99,39.0,-0.0322,2e-05,3.02005]
[1780595906410,90.5,63532.99,39.0,-0.0322,2e-05,3.02005]
[1780595907342,90.5,63534.41,39.0,-0.03217,2e-05,3.01817]
[1780595908841,90.5,63525.57,39.0,-0.03234,2e-05,3.03097]
[1780595910782,90.5,63515.17,39.0,-0.03254,2e-05,3.04598]
[1780595911347,90.5,63515.17,39.0,-0.03254,2e-05,3.04598]
[1780595912497,90.51,63466.32,39.0,-0.03347,2e-05,3.11383]
[1780595913409,90.51,63466.32,39.0,-0.03347,2e-05,3.11383]
[1780595913543,90.51,63438.52,39.0,-0.03402,2e-05,3.15461]
[1780595915224,90.5,63444.75,39.0,-0.03389,2e-05,3.14537]
[1780595915602,90.5,63444.75,39.0,-0.03389,2e-05,3.14537]
[1780595915790,90.5,63449.04,39.0,-0.03381,2e-05,3.13907]
[1780595917864,90.5,63459.16,39.0,-0.0336,2e-05,3.12396]
[1780595918168,90.5,63459.16,39.0,-0.0336,2e-05,3.12396]
[1780595920733,90.5,63456.77,39.0,-0.03365,2e-05,3.12719]
[1780595921617,90.5,63456.77,39.0,-0.03365,2e-05,3.12719]
[1780595921835,90.5,63455.68,39.0,-0.03367,2e-05,3.1287]
[1780595923474,90.5,63457.23,39.0,-0.03364,2e-05,3.12634]
[1780595923570,90.5,63466.34,39.0,-0.03345,2e-05,3.11293]
[1780595925273,90.5,63475.23,39.0,-0.03328,2e-05,3.09989]
[1780595929817,90.49,63477.02,39.0,-0.03324,2e-05,3.09702]
[1780595934482,90.49,63470.09,39.0,-0.03337,2e-05,3.10693]
[1780595936221,90.49,63459.66,39.0,-0.03358,2e-05,3.12206]
[1780595938150,90.49,63452.86,39.0,-0.03371,2e-05,3.13184]
[1780595941023,90.49,63446.44,39.0,-0.03383,2e-05,3.14094]
[1780595941358,90.49,63446.44,39.0,-0.03383,2e-05,3.14094]
[1780595944878,90.48,63441.51,39.0,-0.03393,2e-05,3.14769]
[1780595946751,90.48,63432.43,39.0,-0.0341,2e-05,3.16066]
[1780595947652,90.48,63432.43,39.0,-0.0341,2e-05,3.16066]
[1780595952851,90.47,63419.73,39.0,-0.03435,2e-05,3.1786]
[1780595952965,90.47,63419.73,39.0,-0.03435,2e-05,3.1786]
[1780595953017,90.47,63419.73,39.0,-0.03435,2e-05,3.1786]
[1780595953166,90.47,63438.47,39.0,-0.03397,2e-05,3.15076]
[1780595953692,90.47,63438.47,39.0,-0.03397,2e-05,3.15076]
[1780595956553,90.47,63448.12,39.0,-0.03377,2e-05,3.13633]
[1780595956735,90.47,63448.0,39.0,-0.03377,2e-05,3.1364]
[1780595957820,90.47,63447.06,39.0,-0.03379,2e-05,3.13767]
[1780595958003,90.47,63447.06,39.0,-0.03379,2e-05,3.13767]
[1780595960227,90.46,63444.75,39.0,-0.03383,2e-05,3.14084]
[1780595960496,90.46,63444.75,39.0,-0.03383,2e-05,3.14084]
[1780595960742,90.46,63443.09,39.0,-0.03386,2e-05,3.14316]
[1780595960792,90.46,63460.71,39.0,-0.03351,2e-05,3.11723]
[1780595966850,90.46,63467.68,39.0,-0.03337,2e-05,3.10676]
[1780595972671,90.46,63476.03,39.0,-0.03321,2e-05,3.09437]
[1780595973839,90.46,63458.01,39.0,-0.03353,2e-05,3.11758]
[1780595978874,90.45,63454.7,39.0,-0.03359,2e-05,3.12205]
[1780595980721,90.45,63454.48,39.0,-0.03359,2e-05,3.12229]
[1780595984916,90.45,63467.13,39.0,-0.03334,2e-05,3.10347]
[1780595990198,90.45,63468.08,39.0,-0.03332,2e-05,3.10189]
[1780595992134,90.45,63459.78,39.0,-0.03348,2e-05,3.1139]
[1780595997962,90.44,63462.27,39.0,-0.03343,2e-05,3.10991]
[1780596001681,90.44,63460.82,39.0,-0.03345,2e-05,3.11185]
[1780596002047,90.44,63484.05,39.0,-0.033,2e-05,3.07803]
[1780596003159,90.44,63484.05,39.0,-0.033,2e-05,3.07803]
[1780596006777,90.44,63491.25,39.0,-0.03286,2e-05,3.06761]
[1780596007223,90.44,63491.25,39.0,-0.03286,2e-05,3.06761]
[1780596007785,90.44,63487.7,39.0,-0.03293,2e-05,3.07275]
[1780596007860,90.44,63487.7,39.0,-0.03293,2e-05,3.07275]
[1780596009154,90.44,63486.28,39.0,-0.03295,2e-05,3.07481]
[1780596009797,90.44,63483.52,39.0,-0.03301,2e-05,3.07881]
[1780596012373,90.44,63484.79,39.0,-0.03298,2e-05,3.07697]
[1780596013200,90.44,63487.71,39.0,-0.03293,2e-05,3.07274]
[1780596014086,90.44,63480.24,39.0,-0.03307,2e-05,3.08356]
[1780596014803,90.44,63472.37,39.0,-0.03323,2e-05,3.09497]
[1780596015368,90.44,63472.37,39.0,-0.03323,2e-05,3.09497]
[1780596015879,90.44,63471.34,39.0,-0.03325,2e-05,3.09644]
[1780596017222,90.44,63479.25,39.0,-0.03309,2e-05,3.08492]
[1780596018064,90.44,63484.92,39.0,-0.03298,2e-05,3.07668]
[1780596018237,90.44,63484.92,39.0,-0.03298,2e-05,3.07668]
[1780596018431,90.44,63484.92,39.0,-0.03298,2e-05,3.07668]
[1780596018575,90.44,63484.92,39.0,-0.03298,2e-05,3.07668]
[1780596018885,90.44,63479.41,39.0,-0.03309,2e-05,3.08466]
[1780596020474,90.44,63471.87,39.0,-0.03323,2e-05,3.09559]
[1780596023323,90.44,63469.97,39.0,-0.03327,2e-05,3.09823]
[1780596024673,90.44,63470.41,39.0,-0.03326,2e-05,3.09755]
[1780596025164,90.44,63476.53,39.0,-0.03314,2e-05,3.08862]
[1780596025189,90.44,63476.53,39.0,-0.03314,2e-05,3.08862]
[1780596029184,90.44,63484.71,39.0,-0.03298,2e-05,3.07674]
[1780596029887,90.44,63480.11,39.0,-0.03307,2e-05,3.0834]
[1780596030513,90.44,63480.11,39.0,-0.03307,2e-05,3.0834]
[1780596030576,90.44,63466.14,39.0,-0.03334,2e-05,3.10368]
[1780596031938,90.44,63462.06,39.0,-0.03339,2e-05,3.10668]
[1780596034024,90.44,63461.84,39.0,-0.0334,2e-05,3.10689]
[1780596034736,90.44,63461.84,39.0,-0.0334,2e-05,3.10689]
[1780596035291,90.44,63475.65,39.0,-0.03312,2e-05,3.08671]
[1780596037198,90.44,63478.72,39.0,-0.03306,2e-05,3.08224]
[1780596038326,90.44,63476.06,39.0,-0.03312,2e-05,3.08608]
[1780596038338,90.44,63488.89,39.0,-0.03287,2e-05,3.06749]
[1780596041874,90.44,63489.45,39.0,-0.03286,2e-05,3.06673]
[1780596042682,90.44,63489.45,39.0,-0.03286,2e-05,3.06673]
[1780596042747,90.44,63476.04,39.0,-0.03312,2e-05,3.08616]
[1780596042937,90.44,63476.04,39.0,-0.03312,2e-05,3.08616]
[1780596043666,90.44,63476.04,39.0,-0.03312,2e-05,3.08616]
[1780596043678,90.44,63476.04,39.0,-0.03312,2e-05,3.08616]
[1780596043759,90.44,63464.61,39.0,-0.03334,2e-05,3.10276]
[1780596048380,90.43,63461.24,39.0,-0.0334,2e-05,3.10748]
[1780596048385,90.43,63445.85,39.0,-0.03371,2e-05,3.12993]
[1780596048855,90.43,63445.85,39.0,-0.03371,2e-05,3.12993]
[1780596049307,90.43,63445.85,39.0,-0.03371,2e-05,3.12993]
[1780596052256,90.43,63447.76,39.0,-0.03367,2e-05,3.12684]
[1780596052733,90.43,63471.53,39.0,-0.0332,2e-05,3.09207]
[1780596053530,90.43,63492.21,39.0,-0.03279,2e-05,3.0621]
[1780596055688,90.43,63480.59,39.0,-0.03302,2e-05,3.07893]
[1780596055929,90.43,63480.59,39.0,-0.03302,2e-05,3.07893]
[1780596055951,90.43,63480.59,39.0,-0.03302,2e-05,3.07893]
[1780596056069,90.43,63480.59,39.0,-0.03302,2e-05,3.07893]
[1780596056652,90.43,63463.96,39.0,-0.03335,2e-05,3.10308]
[1780596056973,90.43,63463.96,39.0,-0.03335,2e-05,3.10308]
[1780596059783,90.43,63457.18,39.0,-0.03348,2e-05,3.11286]
[1780596060532,90.43,63458.34,39.0,-0.03345,2e-05,3.1111]
[1780596060599,90.43,63458.34,39.0,-0.03345,2e-05,3.1111]
[1780596060642,90.43,63439.33,39.0,-0.03383,2e-05,3.13887]
[1780596061002,90.43,63439.33,39.0,-0.03383,2e-05,3.13887]
[1780596061506,90.43,63439.33,39.0,-0.03383,2e-05,3.13887]
[1780596062803,90.43,63461.5,39.0,-0.03339,2e-05,3.10623]
[1780596063095,90.43,63461.5,39.0,-0.03339,2e-05,3.10623]
[1780596063511,90.43,63461.5,39.0,-0.03339,2e-05,3.10623]
[1780596065197,90.43,63465.33,39.0,-0.03331,2e-05,3.10056]
[1780596065404,90.43,63465.33,39.0,-0.03331,2e-05,3.10056]
[1780596065821,90.43,63465.33,39.0,-0.03331,2e-05,3.10056]
[1780596066464,90.42,63471.49,39.0,-0.03319,2e-05,3.09155]
[1780596066787,90.42,63471.49,39.0,-0.03319,2e-05,3.09155]
[1780596066808,90.42,63484.06,39.0,-0.03294,2e-05,3.07329]
[1780596067011,90.42,63484.06,39.0,-0.03294,2e-05,3.07329]
[1780596067607,90.42,63484.06,39.0,-0.03294,2e-05,3.07329]
[1780596067785,90.42,63484.06,39.0,-0.03294,2e-05,3.07329]
[1780596068010,90.42,63484.2,39.0,-0.03294,2e-05,3.07309]
[1780596068429,90.42,63484.2,39.0,-0.03294,2e-05,3.07309]
[1780596068864,90.42,63475.85,39.0,-0.0331,2e-05,3.08519]
[1780596073484,90.42,63478.13,39.0,-0.03306,2e-05,3.08179]
[1780596073614,90.42,63468.28,39.0,-0.03325,2e-05,3.09608]
[1780596074100,90.42,63468.28,39.0,-0.03325,2e-05,3.09608]
[1780596077796,90.42,63461.52,39.0,-0.03338,2e-05,3.10577]
[1780596078224,90.42,63462.45,39.0,-0.03336,2e-05,3.10436]
[1780596078396,90.42,63462.45,39.0,-0.03336,2e-05,3.10436]
[1780596081249,90.42,63450.75,39.0,-0.03359,2e-05,3.12122]
[1780596086766,90.42,63443.96,39.0,-0.03372,2e-05,3.1307]
[1780596092068,90.41,63436.65,39.0,-0.03383,2e-05,3.13788]
[1780596092146,90.41,63436.65,39.0,-0.03383,2e-05,3.13788]
[1780596092405,90.41,63436.65,39.0,-0.03383,2e-05,3.13788]
[1780596093113,90.41,63449.39,39.0,-0.03357,2e-05,3.11908]
[1780596094048,90.41,63452.69,39.0,-0.03351,2e-05,3.11414]
[1780596096146,90.41,63452.3,39.0,-0.03351,2e-05,3.11454]
[1780596096664,90.41,63452.3,39.0,-0.03351,2e-05,3.11454]
[1780596096787,90.41,63475.4,39.0,-0.03306,2e-05,3.08084]
[1780596097726,90.41,63475.4,39.0,-0.03306,2e-05,3.08084]
[1780596098374,90.41,63477.04,39.0,-0.03302,2e-05,3.07838]
[1780596098438,90.41,63477.04,39.0,-0.03302,2e-05,3.07838]
[1780596100035,90.4,63478.76,39.0,-0.03299,2e-05,3.07586]
[1780596104980,90.4,63480.79,39.0,-0.03295,2e-05,3.07288]
[1780596109672,90.4,63476.85,39.0,-0.03303,2e-05,3.07857]
[1780596113918,90.4,63457.64,39.0,-0.0334,2e-05,3.10634]
[1780596118953,90.4,63464.2,39.0,-0.03327,2e-05,3.09651]
[1780596122773,90.4,63461.77,39.0,-0.03332,2e-05,3.09997]
[1780596124874,90.4,63464.08,39.0,-0.03327,2e-05,3.09651]
[1780596127012,90.4,63445.14,39.0,-0.03364,2e-05,3.12398]
[1780596132483,90.39,63448.45,39.0,-0.03357,2e-05,3.11884]
[1780596133350,90.39,63438.26,39.0,-0.03377,2e-05,3.13362]
[1780596134066,90.39,63425.44,39.0,-0.03402,2e-05,3.15238]
[1780596139779,90.39,63422.97,39.0,-0.03407,2e-05,3.15545]
[1780596145143,90.38,63419.85,39.0,-0.03412,2e-05,3.15903]
[1780596150180,90.37,63403.87,39.0,-0.03443,2e-05,3.18197]
[1780596151664,90.37,63403.87,39.0,-0.03443,2e-05,3.18197]
[1780596151892,90.37,63403.87,39.0,-0.03443,2e-05,3.18197]
[1780596152275,90.37,63397.77,39.0,-0.03452,2e-05,3.18792]
[1780596152857,90.37,63388.65,39.0,-0.0347,2e-05,3.20129]
[1780596153266,90.37,63388.65,39.0,-0.0347,2e-05,3.20129]
[1780596153711,90.37,63375.6,39.0,-0.03497,2e-05,3.22058]
[1780596155662,90.37,63369.46,39.0,-0.03509,2e-05,3.22978]
[1780596156189,90.36,63367.78,39.0,-0.03512,2e-05,3.23208]
[1780596156458,90.36,63367.78,39.0,-0.03512,2e-05,3.23208]
[1780596162359,90.36,63361.88,39.0,-0.03524,2e-05,3.24034]
[1780596166079,90.36,63365.63,39.0,-0.03515,2e-05,3.23433]
[1780596166199,90.36,63365.63,39.0,-0.03515,2e-05,3.23433]
[1780596170388,90.35,63354.6,39.0,-0.03538,2e-05,3.25059]
[1780596173345,90.35,63338.39,39.0,-0.03571,2e-05,3.27463]
[1780596178379,90.34,63335.64,39.0,-0.03575,2e-05,3.27796]
[1780596181681,90.34,63336.02,39.0,-0.03574,2e-05,3.27706]
[1780596181728,90.34,63345.11,39.0,-0.03555,2e-05,3.26313]
[1780596185607,90.33,63350.43,39.0,-0.03543,2e-05,3.25472]
[1780596186619,90.33,63355.64,39.0,-0.03533,2e-05,3.24674]
[1780596188871,90.33,63353.86,39.0,-0.03536,2e-05,3.24921]
[1780596190128,90.33,63367.37,39.0,-0.03508,2e-05,3.22868]
[1780596190485,90.33,63384.75,39.0,-0.03472,2e-05,3.20259]
[1780596191059,90.33,63384.75,39.0,-0.03472,2e-05,3.20259]
[1780596191969,90.33,63380.9,39.0,-0.0348,2e-05,3.20814]
[1780596195894,90.33,63371.88,39.0,-0.03498,2e-05,3.22149]
[1780596196527,90.32,63353.74,39.0,-0.03535,2e-05,3.24861]
[1780596198841,90.32,63349.76,39.0,-0.03543,2e-05,3.25451]
[1780596199411,90.32,63348.01,39.0,-0.03547,2e-05,3.25703]
[1780596201896,90.32,63337.12,39.0,-0.03569,2e-05,3.27314]
[1780596207604,90.31,63342.43,39.0,-0.03557,2e-05,3.26424]
[1780596212639,90.31,63343.29,39.0,-0.03551,2e-05,3.25928]
[1780596213484,90.31,63343.29,39.0,-0.03551,2e-05,3.25928]
[1780596213605,90.31,63343.29,39.0,-0.03551,2e-05,3.25928]
[1780596222709,90.29,63340.22,39.0,-0.03556,2e-05,3.2627]
[1780596227334,90.29,63332.75,39.0,-0.03571,2e-05,3.27347]
[1780596229891,90.29,63337.08,39.0,-0.03561,2e-05,3.26663]
[1780596235800,90.28,63345.42,39.0,-0.03543,2e-05,3.25324]
[1780596236046,90.28,63345.42,39.0,-0.03543,2e-05,3.25324]
[1780596236245,90.28,63345.42,39.0,-0.03543,2e-05,3.25324]
[1780596237815,90.28,63332.53,39.0,-0.03569,2e-05,3.27253]
[1780596239829,90.28,63319.28,39.0,-0.03597,2e-05,3.29237]
[1780596243700,90.27,63313.34,39.0,-0.03608,2e-05,3.30089]
[1780596243857,90.27,63323.63,39.0,-0.03587,2e-05,3.28503]
[1780596245213,90.27,63325.66,39.0,-0.03582,2e-05,3.28178]
[1780596245997,90.27,63348.04,39.0,-0.03535,2e-05,3.24773]
[1780596246488,90.27,63348.04,39.0,-0.03535,2e-05,3.24773]
[1780596247563,90.27,63355.51,39.0,-0.0352,2e-05,3.23638]
[1780596255944,90.26,63345.22,39.0,-0.0354,2e-05,3.25107]
[1780596258965,90.26,63328.42,39.0,-0.03574,2e-05,3.27619]
[1780596260980,90.25,63318.13,39.0,-0.03596,2e-05,3.29157]
[1780596266015,90.25,63317.85,39.0,-0.03595,2e-05,3.29112]
[1780596268262,90.24,63315.46,39.0,-0.036,2e-05,3.29441]
[1780596268288,90.24,63315.46,39.0,-0.036,2e-05,3.29441]
[1780596268626,90.24,63315.46,39.0,-0.036,2e-05,3.29441]
[1780596269036,90.24,63325.89,39.0,-0.03578,2e-05,3.27835]
[1780596269860,90.24,63325.89,39.0,-0.03578,2e-05,3.27835]
[1780596270211,90.24,63327.12,39.0,-0.03575,2e-05,3.27629]
[1780596270244,90.24,63327.12,39.0,-0.03575,2e-05,3.27629]
[1780596273855,90.24,63328.16,39.0,-0.03569,2e-05,3.27127]
[1780596273999,90.24,63328.16,39.0,-0.03569,2e-05,3.27127]
[1780596279834,90.23,63322.3,39.0,-0.0358,2e-05,3.27941]
[1780596280335,90.23,63321.31,39.0,-0.03582,2e-05,3.28059]
[1780596282859,90.22,63312.41,39.0,-0.036,2e-05,3.29398]
[1780596282937,90.22,63302.85,39.0,-0.0362,2e-05,3.30822]
[1780596283365,90.22,63302.85,39.0,-0.0362,2e-05,3.30822]
[1780596283435,90.22,63291.32,39.0,-0.03644,2e-05,3.32567]
[1780596284431,90.22,63291.32,39.0,-0.03644,2e-05,3.32567]
[1780596284863,90.22,63291.32,39.0,-0.03644,2e-05,3.32567]
[1780596286110,90.22,63284.78,39.0,-0.03658,2e-05,3.33548]
[1780596286373,90.22,63284.78,39.0,-0.03658,2e-05,3.33548]
[1780596287794,90.21,63284.6,39.0,-0.03657,2e-05,3.33529]
[1780596288160,90.21,63284.65,39.0,-0.03657,2e-05,3.33497]
[1780596288201,90.21,63283.62,39.0,-0.03659,2e-05,3.33636]
[1780596289207,90.21,63283.62,39.0,-0.03659,2e-05,3.33636]
[1780596289449,90.21,63283.62,39.0,-0.03659,2e-05,3.33636]
[1780596292347,90.2,63274.46,39.0,-0.03678,2e-05,3.34991]
[1780596292473,90.2,63274.46,39.0,-0.03678,2e-05,3.34991]
[1780596295433,90.2,63274.83,39.0,-0.03676,2e-05,3.34874]
[1780596296102,90.2,63274.83,39.0,-0.03676,2e-05,3.34874]
[1780596296749,90.2,63275.07,39.0,-0.03675,2e-05,3.34818]
[1780596296909,90.2,63275.07,39.0,-0.03675,2e-05,3.34818]
[1780596297176,90.2,63269.68,39.0,-0.03687,2e-05,3.3563]
[1780596299940,90.19,63267.57,39.0,-0.03691,2e-05,3.35913]
[1780596305132,90.18,63270.0,39.0,-0.03684,2e-05,3.35412]
[1780596310348,90.17,63269.41,39.0,-0.03684,2e-05,3.3539]
[1780596313606,90.17,63277.31,39.0,-0.03666,2e-05,3.34132]
[1780596315254,90.16,63288.77,39.0,-0.03641,2e-05,3.32335]
[1780596320422,90.16,63283.82,39.0,-0.0365,2e-05,3.33004]
[1780596325925,90.15,63277.85,39.0,-0.03662,2e-05,3.33864]
[1780596331499,90.14,63280.77,39.0,-0.03651,2e-05,3.3299]
[1780596336534,90.13,63269.82,39.0,-0.03674,2e-05,3.34597]
[1780596339489,90.13,63261.6,39.0,-0.03691,2e-05,3.3583]
[1780596340582,90.13,63261.47,39.0,-0.03691,2e-05,3.3583]
[1780596340741,90.13,63261.47,39.0,-0.03691,2e-05,3.3583]
[1780596340842,90.13,63250.67,39.0,-0.03714,2e-05,3.37484]
[1780596346606,90.12,63249.59,39.0,-0.03715,2e-05,3.37515]
[1780596351642,90.11,63254.36,39.0,-0.03703,2e-05,3.36662]
[1780596356677,90.1,63259.28,39.0,-0.03691,2e-05,3.35794]
[1780596358691,90.09,63275.67,39.0,-0.03655,2e-05,3.33225]
[1780596361481,90.09,63278.33,39.0,-0.03649,2e-05,3.32784]
[1780596361542,90.09,63278.33,39.0,-0.03649,2e-05,3.32784]
[1780596363888,90.09,63268.94,39.0,-0.03668,2e-05,3.34187]
[1780596365343,90.09,63262.4,39.0,-0.03682,2e-05,3.3518]
[1780596370785,90.07,63262.51,39.0,-0.0368,2e-05,3.35046]
[1780596375825,90.07,63270.04,39.0,-0.03663,2e-05,3.33792]
[1780596377778,90.07,63270.65,39.0,-0.03661,2e-05,3.33681]
[1780596378519,90.06,63271.03,39.0,-0.0366,2e-05,3.33606]
[1780596379141,90.06,63271.03,39.0,-0.0366,2e-05,3.33606]
[1780596379188,90.06,63260.81,39.0,-0.03682,2e-05,3.35168]
[1780596380920,90.06,63255.54,39.0,-0.03693,2e-05,3.35965]
[1780596382274,90.06,63246.59,39.0,-0.03712,2e-05,3.37312]
[1780596382955,90.06,63246.59,39.0,-0.03712,2e-05,3.37312]
[1780596382965,90.06,63235.9,39.0,-0.03735,2e-05,3.38954]
[1780596383657,90.06,63235.9,39.0,-0.03735,2e-05,3.38954]
[1780596387934,90.05,63227.16,39.0,-0.03754,2e-05,3.40308]
[1780596393863,90.05,63222.64,39.0,-0.0376,2e-05,3.40686]
[1780596398986,90.05,63226.47,39.0,-0.03752,2e-05,3.40062]
[1780596404022,90.05,63219.75,39.0,-0.03766,2e-05,3.41097]
[1780596406936,90.05,63212.38,39.0,-0.03782,2e-05,3.42243]
[1780596407387,90.05,63209.51,39.0,-0.03788,2e-05,3.42687]
[1780596407609,90.05,63209.51,39.0,-0.03788,2e-05,3.42687]
[1780596408709,90.05,63215.29,39.0,-0.03775,2e-05,3.41773]
[1780596409007,90.05,63215.29,39.0,-0.03775,2e-05,3.41773]
[1780596410926,90.05,63217.42,39.0,-0.03771,2e-05,3.41428]
[1780596416107,90.04,63216.04,39.0,-0.03773,2e-05,3.41613]
[1780596417056,90.04,63216.04,39.0,-0.03773,2e-05,3.41613]
[1780596422149,90.04,63218.38,39.0,-0.03768,2e-05,3.4122]
[1780596426218,90.04,63224.68,39.0,-0.03754,2e-05,3.40221]
[1780596427348,90.04,63212.39,39.0,-0.03781,2e-05,3.42143]
[1780596427576,90.04,63212.39,39.0,-0.03781,2e-05,3.42143]
[1780596429875,90.04,63207.56,39.0,-0.03791,2e-05,3.42892]
[1780596431224,90.04,63187.73,39.0,-0.03835,2e-05,3.46006]
[1780596432168,90.04,63187.73,39.0,-0.03835,2e-05,3.46006]
[1780596432231,90.04,63176.39,39.0,-0.0386,2e-05,3.47797]
[1780596432883,90.04,63176.39,39.0,-0.0386,2e-05,3.47797]
[1780596433497,90.04,63168.77,39.0,-0.03877,2e-05,3.48996]
[1780596433628,90.04,63168.77,39.0,-0.03877,2e-05,3.48996]
[1780596433800,90.04,63168.77,39.0,-0.03877,2e-05,3.48996]
[1780596433812,90.04,63168.77,39.0,-0.03877,2e-05,3.48996]
[1780596434146,90.04,63168.77,39.0,-0.03877,2e-05,3.48996]
[1780596434243,90.04,63168.77,39.0,-0.03877,2e-05,3.48996]
[1780596434430,90.04,63168.81,39.0,-0.03877,2e-05,3.48989]
[1780596435054,90.04,63168.81,39.0,-0.03877,2e-05,3.48989]
[1780596435336,90.04,63168.81,39.0,-0.03877,2e-05,3.48989]
[1780596435372,90.04,63168.81,39.0,-0.03877,2e-05,3.48989]
[1780596435342,90.03,63173.21,39.0,-0.03867,2e-05,3.48274]
[1780596435652,90.03,63173.21,39.0,-0.03867,2e-05,3.48274]
[1780596435774,90.03,63173.21,39.0,-0.03867,2e-05,3.48274]
[1780596436047,90.03,63173.21,39.0,-0.03867,2e-05,3.48274]
[1780596436644,90.03,63165.22,39.0,-0.03885,2e-05,3.49548]
[1780596436762,90.03,63165.22,39.0,-0.03885,2e-05,3.49548]
[1780596437238,90.03,63165.22,39.0,-0.03885,2e-05,3.49548]
[1780596437452,90.03,63160.07,39.0,-0.03896,2e-05,3.50354]
[1780596439861,90.03,63157.62,39.0,-0.03901,2e-05,3.50706]
[1780596440413,90.03,63157.62,39.0,-0.03901,2e-05,3.50706]
[1780596441750,90.03,63162.59,39.0,-0.03889,2e-05,3.49872]
[1780596441924,90.03,63162.59,39.0,-0.03889,2e-05,3.49872]
[1780596442283,90.03,63162.59,39.0,-0.03889,2e-05,3.49872]
[1780596442305,90.02,63172.25,39.0,-0.03868,2e-05,3.48315]
[1780596442896,90.02,63172.25,39.0,-0.03868,2e-05,3.48315]
[1780596443009,90.02,63172.25,39.0,-0.03868,2e-05,3.48315]
[1780596443283,90.02,63172.25,39.0,-0.03868,2e-05,3.48315]
[1780596443389,90.02,63172.25,39.0,-0.03868,2e-05,3.48315]
[1780596443432,90.02,63183.62,39.0,-0.03842,2e-05,3.46495]
[1780596444299,90.02,63183.62,39.0,-0.03842,2e-05,3.46495]
[1780596444974,90.02,63189.82,39.0,-0.03828,2e-05,3.455]
[1780596445088,90.02,63189.82,39.0,-0.03828,2e-05,3.455]
[1780596445743,90.02,63193.66,39.0,-0.03819,2e-05,3.44882]
[1780596446444,90.02,63193.66,39.0,-0.03819,2e-05,3.44882]
[1780596446939,90.02,63194.94,39.0,-0.03816,2e-05,3.4467]
[1780596447896,90.02,63197.8,39.0,-0.0381,2e-05,3.44209]
[1780596449424,90.02,63198.62,39.0,-0.03808,2e-05,3.4407]
[1780596449357,90.02,63212.34,39.0,-0.03777,2e-05,3.41903]
[1780596450301,90.02,63212.34,39.0,-0.03777,2e-05,3.41903]
[1780596450345,90.02,63212.34,39.0,-0.03777,2e-05,3.41903]
[1780596450413,90.02,63212.34,39.0,-0.03777,2e-05,3.41903]
[1780596450424,90.02,63212.34,39.0,-0.03777,2e-05,3.41903]
[1780596450386,90.02,63221.1,39.0,-0.03758,2e-05,3.4053]
[1780596455404,90.02,63227.59,39.0,-0.03741,2e-05,3.39198]
[1780596456760,90.02,63226.98,39.0,-0.03742,2e-05,3.39292]
[1780596458268,90.02,63228.54,39.0,-0.03739,2e-05,3.39048]
[1780596459927,90.02,63220.35,39.0,-0.03757,2e-05,3.40326]
[1780596465476,90.02,63225.22,39.0,-0.03746,2e-05,3.39555]
[1780596469635,90.02,63225.17,39.0,-0.03746,2e-05,3.39559]
[1780596470611,90.02,63221.7,39.0,-0.03753,2e-05,3.401]
[1780596470696,90.02,63212.7,39.0,-0.03773,2e-05,3.41508]
[1780596472172,90.02,63212.7,39.0,-0.03773,2e-05,3.41508]
[1780596476476,90.01,63205.24,39.0,-0.03789,2e-05,3.42658]
[1780596476849,90.01,63205.25,39.0,-0.03789,2e-05,3.42649]
[1780596481735,90.01,63204.92,39.0,-0.03789,2e-05,3.42664]
[1780596484718,90.01,63212.72,39.0,-0.03772,2e-05,3.41429]
[1780596489163,90.01,63205.67,39.0,-0.03787,2e-05,3.42514]
[1780596489749,90.01,63205.93,39.0,-0.03787,2e-05,3.42467]
[1780596490394,90.01,63205.93,39.0,-0.03787,2e-05,3.42467]
[1780596490490,90.01,63214.81,39.0,-0.03767,2e-05,3.41063]
[1780596494868,90.0,63216.25,39.0,-0.03764,2e-05,3.40828]
[1780596496698,90.0,63204.47,39.0,-0.03789,2e-05,3.42666]
[1780596498591,90.0,63205.65,39.0,-0.03787,2e-05,3.42468]
[1780596498718,90.0,63221.86,39.0,-0.03751,2e-05,3.39926]
[1780596499567,90.0,63221.86,39.0,-0.03751,2e-05,3.39926]
[1780596500169,90.0,63221.86,39.0,-0.03751,2e-05,3.39926]
[1780596501680,90.0,63221.33,39.0,-0.03752,2e-05,3.40007]
[1780596505307,90.0,63219.4,39.0,-0.03756,2e-05,3.40304]
[1780596506786,90.0,63225.52,39.0,-0.03743,2e-05,3.39342]
[1780596511084,90.0,63212.95,39.0,-0.0377,2e-05,3.413]
[1780596512619,90.0,63218.6,39.0,-0.03755,2e-05,3.40103]
[1780596512973,90.0,63218.6,39.0,-0.03755,2e-05,3.40103]
[1780596517456,90.0,63215.04,39.0,-0.03762,2e-05,3.40652]
[1780596517864,90.0,63220.14,39.0,-0.03751,2e-05,3.3985]
[1780596517886,90.0,63232.21,39.0,-0.03725,2e-05,3.37966]
[1780596518794,90.0,63232.21,39.0,-0.03725,2e-05,3.37966]
[1780596518861,90.0,63246.47,39.0,-0.03694,2e-05,3.35751]
[1780596523895,89.99,63248.92,39.0,-0.03688,2e-05,3.35306]
[1780596525374,89.99,63248.92,39.0,-0.03688,2e-05,3.35306]
[1780596525909,89.99,63233.91,39.0,-0.0372,2e-05,3.37611]
[1780596530944,89.98,63227.19,39.0,-0.03733,2e-05,3.38567]
[1780596532625,89.98,63227.33,39.0,-0.03733,2e-05,3.38527]
[1780596532956,89.98,63227.33,39.0,-0.03733,2e-05,3.38527]
[1780596532994,89.98,63227.33,39.0,-0.03733,2e-05,3.38527]
[1780596533073,89.98,63227.33,39.0,-0.03733,2e-05,3.38527]
[1780596533358,89.98,63227.33,39.0,-0.03733,2e-05,3.38527]
[1780596533401,89.98,63200.81,39.0,-0.03791,2e-05,3.42657]
[1780596533998,89.98,63200.81,39.0,-0.03791,2e-05,3.42657]
[1780596534063,89.98,63200.81,39.0,-0.03791,2e-05,3.42657]
[1780596539268,89.98,63196.07,39.0,-0.03801,2e-05,3.43367]
[1780596540079,89.98,63193.62,39.0,-0.03806,2e-05,3.43753]
[1780596541017,89.98,63187.8,39.0,-0.03819,2e-05,3.44663]
[1780596541028,89.97,63197.66,39.0,-0.03797,2e-05,3.43098]
[1780596545149,89.97,63200.07,39.0,-0.03791,2e-05,3.427]
[1780596545171,89.97,63200.07,39.0,-0.03791,2e-05,3.427]
[1780596546036,89.97,63200.34,39.0,-0.03791,2e-05,3.42651]
[1780596546082,89.97,63200.34,39.0,-0.03791,2e-05,3.42651]
[1780596546101,89.97,63177.11,39.0,-0.03842,2e-05,3.46314]
[1780596546813,89.97,63177.11,39.0,-0.03842,2e-05,3.46314]
[1780596546904,89.97,63177.11,39.0,-0.03842,2e-05,3.46314]
[1780596547044,89.97,63177.11,39.0,-0.03842,2e-05,3.46314]
[1780596552111,89.97,63174.81,39.0,-0.03846,2e-05,3.46604]
[1780596554681,89.96,63176.01,39.0,-0.03843,2e-05,3.46388]
[1780596556617,89.96,63176.65,39.0,-0.03841,2e-05,3.46262]
[1780596557128,89.96,63176.65,39.0,-0.03841,2e-05,3.46262]
[1780596560218,89.96,63180.15,39.0,-0.03833,2e-05,3.45671]
[1780596562253,89.96,63170.41,39.0,-0.03854,2e-05,3.47192]
[1780596566211,89.95,63160.7,39.0,-0.03875,2e-05,3.48667]
[1780596569232,89.95,63171.54,39.0,-0.0385,2e-05,3.46896]
[1780596570037,89.95,63171.54,39.0,-0.0385,2e-05,3.46896]
[1780596570616,89.94,63174.1,39.0,-0.03844,2e-05,3.46473]
[1780596571503,89.94,63174.1,39.0,-0.03844,2e-05,3.46473]
[1780596571616,89.94,63173.56,39.0,-0.03842,2e-05,3.46238]
[1780596576640,89.94,63178.17,39.0,-0.03831,2e-05,3.45449]
[1780596579006,89.94,63178.64,39.0,-0.0383,2e-05,3.45353]
[1780596579544,89.93,63190.6,39.0,-0.03803,2e-05,3.43443]
[1780596579708,89.93,63190.6,39.0,-0.03803,2e-05,3.43443]
[1780596580179,89.93,63190.6,39.0,-0.03803,2e-05,3.43443]
[1780596580333,89.93,63190.6,39.0,-0.03803,2e-05,3.43443]
[1780596580614,89.93,63190.6,39.0,-0.03803,2e-05,3.43443]
[1780596580467,89.93,63207.08,39.0,-0.03767,2e-05,3.40851]
[1780596582720,89.93,63209.6,39.0,-0.03761,2e-05,3.40442]
[1780596583570,89.93,63209.6,39.0,-0.03761,2e-05,3.40442]
[1780596583836,89.93,63203.37,39.0,-0.03775,2e-05,3.4142]
[1780596584342,89.93,63203.37,39.0,-0.03775,2e-05,3.4142]
[1780596584413,89.93,63192.3,39.0,-0.03799,2e-05,3.43159]
[1780596584887,89.93,63192.3,39.0,-0.03799,2e-05,3.43159]
[1780596585617,89.93,63186.06,39.0,-0.03813,2e-05,3.4414]
[1780596585819,89.93,63186.06,39.0,-0.03813,2e-05,3.4414]
[1780596586768,89.93,63189.39,39.0,-0.03805,2e-05,3.43607]
[1780596586770,89.93,63189.39,39.0,-0.03805,2e-05,3.43607]
[1780596586878,89.93,63189.39,39.0,-0.03805,2e-05,3.43607]
[1780596587347,89.93,63189.39,39.0,-0.03805,2e-05,3.43607]
[1780596587958,89.93,63194.89,39.0,-0.03793,2e-05,3.42723]
[1780596588566,89.93,63194.89,39.0,-0.03793,2e-05,3.42723]
[1780596589042,89.93,63193.27,39.0,-0.03797,2e-05,3.42978]
[1780596590224,89.93,63191.73,39.0,-0.038,2e-05,3.43215]
[1780596590373,89.93,63191.73,39.0,-0.038,2e-05,3.43215]
[1780596597267,89.93,63193.23,39.0,-0.03796,2e-05,3.42919]
[1780596599169,89.92,63203.07,39.0,-0.03774,2e-05,3.41358]
[1780596602749,89.92,63202.08,39.0,-0.03776,2e-05,3.41501]
[1780596603498,89.92,63186.65,39.0,-0.0381,2e-05,3.43931]
[1780596604382,89.92,63186.65,39.0,-0.0381,2e-05,3.43931]
[1780596606261,89.92,63194.94,39.0,-0.03791,2e-05,3.42603]
[1780596609091,89.92,63193.85,39.0,-0.03793,2e-05,3.42754]
[1780596609629,89.92,63193.85,39.0,-0.03793,2e-05,3.42754]
[1780596609541,89.92,63182.05,39.0,-0.03819,2e-05,3.44609]
[1780596614577,89.91,63172.9,39.0,-0.03839,2e-05,3.46002]
[1780596615258,89.91,63172.9,39.0,-0.03839,2e-05,3.46002]
[1780596615739,89.91,63171.83,39.0,-0.03841,2e-05,3.46159]
[1780596616632,89.91,63171.83,39.0,-0.03841,2e-05,3.46159]
[1780596616761,89.91,63168.7,39.0,-0.03848,2e-05,3.46643]
[1780596622635,89.91,63171.02,39.0,-0.03842,2e-05,3.46199]
[1780596627967,89.9,63170.68,39.0,-0.03842,2e-05,3.4619]
[1780596633068,89.9,63171.11,39.0,-0.03837,2e-05,3.45766]
[1780596633888,89.89,63173.16,39.0,-0.03832,2e-05,3.45417]
[1780596634038,89.89,63173.16,39.0,-0.03832,2e-05,3.45417]
[1780596634421,89.89,63159.09,39.0,-0.03864,2e-05,3.47651]
[1780596640167,89.89,63161.45,39.0,-0.03857,2e-05,3.47199]
[1780596640762,89.89,63171.33,39.0,-0.03835,2e-05,3.45602]
[1780596643238,89.88,63169.24,39.0,-0.03839,2e-05,3.45919]
[1780596643292,89.88,63169.24,39.0,-0.03839,2e-05,3.45919]
[1780596643891,89.88,63162.14,39.0,-0.03855,2e-05,3.47022]
[1780596644549,89.88,63162.14,39.0,-0.03855,2e-05,3.47022]
[1780596649825,89.87,63160.04,39.0,-0.03858,2e-05,3.4727]
[1780596653756,89.87,63158.83,39.0,-0.03861,2e-05,3.47419]
[1780596654972,89.87,63157.61,39.0,-0.03863,2e-05,3.47599]
[1780596657278,89.87,63142.11,39.0,-0.03898,2e-05,3.50043]
[1780596658219,89.86,63148.22,39.0,-0.03883,2e-05,3.4903]
[1780596658284,89.86,63148.22,39.0,-0.03883,2e-05,3.4903]
[1780596658547,89.86,63148.22,39.0,-0.03883,2e-05,3.4903]
[1780596658552,89.86,63144.76,39.0,-0.03891,2e-05,3.49566]
[1780596659107,89.86,63144.76,39.0,-0.03891,2e-05,3.49566]
[1780596660347,89.86,63142.85,39.0,-0.03895,2e-05,3.49873]
[1780596660459,89.86,63142.85,39.0,-0.03895,2e-05,3.49873]
[1780596661562,89.86,63140.78,39.0,-0.039,2e-05,3.50205]
[1780596661613,89.86,63134.31,39.0,-0.03915,2e-05,3.51242]
[1780596661741,89.86,63134.31,39.0,-0.03915,2e-05,3.51242]
[1780596661843,89.86,63134.31,39.0,-0.03915,2e-05,3.51242]
[1780596662993,89.86,63142.75,39.0,-0.03895,2e-05,3.49869]
[1780596663653,89.86,63142.75,39.0,-0.03895,2e-05,3.49869]
[1780596664671,89.86,63145.37,39.0,-0.03889,2e-05,3.49431]
[1780596664901,89.86,63145.63,39.0,-0.03888,2e-05,3.4939]
[1780596666925,89.86,63146.01,39.0,-0.03887,2e-05,3.49293]
[1780596666968,89.86,63146.01,39.0,-0.03887,2e-05,3.49293]
[1780596667121,89.86,63146.01,39.0,-0.03887,2e-05,3.49293]
[1780596667388,89.86,63146.01,39.0,-0.03887,2e-05,3.49293]
[1780596667502,89.86,63146.01,39.0,-0.03887,2e-05,3.49293]
[1780596667598,89.85,63165.7,39.0,-0.03842,2e-05,3.46123]
[1780596667803,89.85,63165.7,39.0,-0.03842,2e-05,3.46123]
[1780596668115,89.85,63165.7,39.0,-0.03842,2e-05,3.46123]
[1780596668190,89.85,63165.7,39.0,-0.03842,2e-05,3.46123]
[1780596668389,89.85,63165.7,39.0,-0.03842,2e-05,3.46123]
[1780596668603,89.85,63165.7,39.0,-0.03842,2e-05,3.46123]
[1780596670354,89.85,63171.79,39.0,-0.03828,2e-05,3.45134]
[1780596675003,89.85,63171.84,39.0,-0.03828,2e-05,3.45075]
[1780596675591,89.85,63171.84,39.0,-0.03828,2e-05,3.45075]
[1780596676086,89.85,63178.44,39.0,-0.03813,2e-05,3.4402]
[1780596681956,89.84,63184.51,39.0,-0.03799,2e-05,3.43018]
[1780596684833,89.84,63185.36,39.0,-0.03797,2e-05,3.42864]
[1780596686423,89.84,63177.2,39.0,-0.03815,2e-05,3.44147]
[1780596690000,89.84,63184.98,39.0,-0.03797,2e-05,3.42886]
[1780596690304,89.84,63184.98,39.0,-0.03797,2e-05,3.42886]
[1780596690675,89.84,63163.81,39.0,-0.03844,2e-05,3.46237]
[1780596691371,89.84,63148.14,39.0,-0.03876,2e-05,3.48417]
[1780596691829,89.84,63148.14,39.0,-0.03876,2e-05,3.48417]
[1780596692069,89.84,63148.14,39.0,-0.03876,2e-05,3.48417]
[1780596692167,89.84,63148.14,39.0,-0.03876,2e-05,3.48417]
[1780596693374,89.83,63152.74,39.0,-0.03865,2e-05,3.47655]
[1780596693663,89.83,63152.74,39.0,-0.03865,2e-05,3.47655]
[1780596693719,89.83,63152.74,39.0,-0.03865,2e-05,3.47655]
[1780596693705,89.83,63150.67,39.0,-0.0387,2e-05,3.4797]
[1780596693792,89.83,63150.67,39.0,-0.0387,2e-05,3.4797]
[1780596694105,89.83,63150.67,39.0,-0.0387,2e-05,3.4797]
[1780596694166,89.83,63142.64,39.0,-0.03888,2e-05,3.49256]
[1780596694775,89.83,63142.64,39.0,-0.03888,2e-05,3.49256]
[1780596695245,89.83,63142.64,39.0,-0.03888,2e-05,3.49256]
[1780596695776,89.83,63140.57,39.0,-0.03893,2e-05,3.49587]
[1780596695829,89.83,63140.57,39.0,-0.03893,2e-05,3.49587]
[1780596696317,89.83,63140.57,39.0,-0.03893,2e-05,3.49587]
[1780596696347,89.83,63140.57,39.0,-0.03893,2e-05,3.49587]
[1780596696864,89.83,63146.57,39.0,-0.03878,2e-05,3.48593]
[1780596697717,89.83,63146.57,39.0,-0.03878,2e-05,3.48593]
[1780596698663,89.83,63149.17,39.0,-0.03872,2e-05,3.48161]
[1780596700754,89.82,63157.19,39.0,-0.03854,2e-05,3.46838]
[1780596703561,89.82,63159.07,39.0,-0.03849,2e-05,3.46513]
[1780596703758,89.82,63159.07,39.0,-0.03849,2e-05,3.46513]
[1780596706943,89.82,63167.73,39.0,-0.03829,2e-05,3.45091]
[1780596709273,89.82,63180.8,39.0,-0.038,2e-05,3.42996]
[1780596710037,89.82,63180.8,39.0,-0.038,2e-05,3.42996]
[1780596711014,89.82,63178.59,39.0,-0.03805,2e-05,3.43339]
[1780596711053,89.82,63178.59,39.0,-0.03805,2e-05,3.43339]
[1780596711745,89.82,63178.59,39.0,-0.03805,2e-05,3.43339]
[1780596711754,89.81,63169.36,39.0,-0.03825,2e-05,3.44791]
[1780596711904,89.81,63169.36,39.0,-0.03825,2e-05,3.44791]
[1780596712294,89.81,63179.79,39.0,-0.03802,2e-05,3.43132]
[1780596714683,89.81,63183.11,39.0,-0.03794,2e-05,3.42601]
[1780596715661,89.81,63182.52,39.0,-0.03795,2e-05,3.42688]
[1780596719840,89.81,63190.63,39.0,-0.03777,2e-05,3.41382]
[1780596721356,89.81,63194.84,39.0,-0.03768,2e-05,3.40716]
[1780596723537,89.81,63199.04,39.0,-0.03758,2e-05,3.40051]
[1780596724378,89.81,63209.4,39.0,-0.03736,2e-05,3.38424]
[1780596725779,89.81,63209.4,39.0,-0.03736,2e-05,3.38424]
[1780596726213,89.81,63211.02,39.0,-0.03732,2e-05,3.38171]
[1780596731427,89.81,63212.93,39.0,-0.03728,2e-05,3.37881]
[1780596736462,89.81,63215.64,39.0,-0.03722,2e-05,3.37469]
[1780596738062,89.81,63215.68,39.0,-0.03722,2e-05,3.37465]
[1780596740559,89.81,63222.04,39.0,-0.03709,2e-05,3.3648]
[1780596742406,89.81,63213.6,39.0,-0.03727,2e-05,3.37805]
[1780596742505,89.81,63202.0,39.0,-0.03752,2e-05,3.39622]
[1780596746533,89.81,63185.05,39.0,-0.0379,2e-05,3.42277]
[1780596750607,89.81,63180.37,39.0,-0.038,2e-05,3.42997]
[1780596751124,89.81,63180.24,39.0,-0.038,2e-05,3.43011]
[1780596754195,89.81,63172.46,39.0,-0.03814,2e-05,3.4392]
[1780596754599,89.81,63185.47,39.0,-0.03785,2e-05,3.41858]
[1780596754981,89.81,63185.47,39.0,-0.03785,2e-05,3.41858]
[1780596760122,89.81,63195.81,39.0,-0.03762,2e-05,3.40212]
[1780596760884,89.81,63200.37,39.0,-0.03752,2e-05,3.39494]
[1780596763886,89.81,63201.89,39.0,-0.03748,2e-05,3.39253]
[1780596765581,89.81,63201.82,39.0,-0.03749,2e-05,3.39263]
[1780596767686,89.81,63213.99,39.0,-0.03722,2e-05,3.3736]
[1780596770942,89.81,63218.95,39.0,-0.03711,2e-05,3.36597]
[1780596776764,89.81,63212.84,39.0,-0.03725,2e-05,3.37569]
[1780596778974,89.81,63207.6,39.0,-0.03736,2e-05,3.38392]
[1780596779750,89.81,63207.6,39.0,-0.03736,2e-05,3.38392]
[1780596779762,89.81,63207.6,39.0,-0.03736,2e-05,3.38392]
[1780596781598,89.81,63197.0,39.0,-0.0376,2e-05,3.40052]
[1780596781632,89.81,63197.0,39.0,-0.0376,2e-05,3.40052]
[1780596781932,89.81,63199.24,39.0,-0.03755,2e-05,3.39698]
[1780596786754,89.81,63190.47,39.0,-0.03774,2e-05,3.41063]
[1780596787841,89.81,63179.36,39.0,-0.03798,2e-05,3.42805]
[1780596792877,89.8,63172.2,39.0,-0.03814,2e-05,3.43895]
[1780596793959,89.8,63165.43,39.0,-0.03829,2e-05,3.44958]
[1780596794221,89.8,63165.43,39.0,-0.03829,2e-05,3.44958]
[1780596794909,89.8,63166.0,39.0,-0.03827,2e-05,3.44857]
[1780596795364,89.8,63166.0,39.0,-0.03827,2e-05,3.44857]
[1780596798094,89.8,63169.57,39.0,-0.03819,2e-05,3.4427]
[1780596804268,89.79,63176.99,39.0,-0.03802,2e-05,3.43046]
[1780596809829,89.79,63177.68,39.0,-0.038,2e-05,3.42901]
[1780596815032,89.79,63173.67,39.0,-0.03805,2e-05,3.43182]
[1780596816861,89.79,63173.67,39.0,-0.03805,2e-05,3.43182]
[1780596817797,89.79,63173.85,39.0,-0.03804,2e-05,3.43146]
[1780596818106,89.79,63170.82,39.0,-0.03811,2e-05,3.43609]
[1780596818410,89.79,63154.45,39.0,-0.03847,2e-05,3.46205]
[1780596818934,89.79,63154.45,39.0,-0.03847,2e-05,3.46205]
[1780596820575,89.78,63150.96,39.0,-0.03855,2e-05,3.46747]
[1780596820826,89.78,63150.96,39.0,-0.03855,2e-05,3.46747]
[1780596820878,89.78,63150.55,39.0,-0.03856,2e-05,3.46785]
[1780596821081,89.78,63150.55,39.0,-0.03856,2e-05,3.46785]
[1780596821393,89.78,63150.55,39.0,-0.03856,2e-05,3.46785]
[1780596821669,89.78,63150.55,39.0,-0.03856,2e-05,3.46785]
[1780596821733,89.78,63134.01,39.0,-0.03893,2e-05,3.49406]
[1780596824512,89.78,63129.39,39.0,-0.03903,2e-05,3.50126]
[1780596824673,89.78,63129.39,39.0,-0.03903,2e-05,3.50126]
[1780596826201,89.78,63130.78,39.0,-0.03899,2e-05,3.49865]
[1780596827459,89.77,63131.4,39.0,-0.03898,2e-05,3.49747]
[1780596828987,89.77,63129.87,39.0,-0.03901,2e-05,3.49974]
[1780596832023,89.77,63130.41,39.0,-0.03899,2e-05,3.49831]
[1780596832912,89.77,63130.41,39.0,-0.03899,2e-05,3.49831]
[1780596832161,89.77,63128.82,39.0,-0.03902,2e-05,3.50067]
[1780596833735,89.77,63128.82,39.0,-0.03902,2e-05,3.50067]
[1780596833739,89.76,63128.58,39.0,-0.03902,2e-05,3.50087]
[1780596834727,89.76,63128.58,39.0,-0.03902,2e-05,3.50087]
[1780596837210,89.76,63134.29,39.0,-0.03889,2e-05,3.49138]
[1780596837255,89.76,63134.29,39.0,-0.03889,2e-05,3.49138]
[1780596837763,89.76,63134.29,39.0,-0.03889,2e-05,3.49138]
[1780596837994,89.76,63132.64,39.0,-0.03893,2e-05,3.49387]
[1780596840305,89.76,63135.17,39.0,-0.03887,2e-05,3.48966]
[1780596845968,89.75,63131.5,39.0,-0.03893,2e-05,3.49451]
[1780596845980,89.75,63131.5,39.0,-0.03893,2e-05,3.49451]
[1780596848492,89.75,63134.76,39.0,-0.03886,2e-05,3.48894]
[1780596850263,89.74,63131.08,39.0,-0.03893,2e-05,3.49449]
[1780596851696,89.74,63133.16,39.0,-0.03889,2e-05,3.49099]
[1780596857338,89.73,63130.27,39.0,-0.03893,2e-05,3.49441]
[1780596862247,89.73,63130.51,39.0,-0.03892,2e-05,3.49332]
[1780596863591,89.73,63132.74,39.0,-0.03887,2e-05,3.48958]
[1780596863629,89.73,63132.74,39.0,-0.03887,2e-05,3.48958]
[1780596863828,89.73,63132.74,39.0,-0.03887,2e-05,3.48958]
[1780596864528,89.72,63133.91,39.0,-0.03884,2e-05,3.48737]
[1780596867424,89.72,63124.38,39.0,-0.03905,2e-05,3.50229]
[1780596867648,89.72,63124.38,39.0,-0.03905,2e-05,3.50229]
[1780596867733,89.72,63124.38,39.0,-0.03905,2e-05,3.50229]
[1780596867834,89.72,63123.35,39.0,-0.03906,2e-05,3.50358]
[1780596873767,89.72,63120.11,39.0,-0.03911,2e-05,3.50571]
[1780596879494,89.72,63120.19,39.0,-0.03911,2e-05,3.50562]
[1780596882515,89.72,63106.74,39.0,-0.03941,2e-05,3.52727]
[1780596883550,89.72,63106.74,39.0,-0.03941,2e-05,3.52727]
[1780596885839,89.72,63105.03,39.0,-0.03945,2e-05,3.52995]
[1780596885855,89.72,63105.03,39.0,-0.03945,2e-05,3.52995]
[1780596886363,89.72,63099.09,39.0,-0.03959,2e-05,3.5395]
[1780596886451,89.72,63099.09,39.0,-0.03959,2e-05,3.5395]
[1780596886622,89.72,63099.09,39.0,-0.03959,2e-05,3.5395]
[1780596888509,89.72,63099.11,39.0,-0.03959,2e-05,3.53937]
[1780596889276,89.71,63099.37,39.0,-0.03958,2e-05,3.53889]
[1780596889378,89.71,63099.37,39.0,-0.03958,2e-05,3.53889]
[1780596889564,89.71,63089.97,39.0,-0.0398,2e-05,3.5541]
[1780596892200,89.71,63081.51,39.0,-0.03999,2e-05,3.5677]
[1780596892905,89.71,63081.51,39.0,-0.03999,2e-05,3.5677]
[1780596893375,89.71,63074.58,39.0,-0.04015,2e-05,3.57879]
[1780596898870,89.71,63076.6,39.0,-0.04009,2e-05,3.57494]
[1780596899031,89.71,63079.91,39.0,-0.04001,2e-05,3.56945]
[1780596899960,89.71,63079.91,39.0,-0.04001,2e-05,3.56945]
[1780596900263,89.71,63081.54,39.0,-0.03998,2e-05,3.5667]
[1780596900360,89.71,63081.54,39.0,-0.03998,2e-05,3.5667]
[1780596902374,89.7,63089.41,39.0,-0.03979,2e-05,3.55376]
[1780596904054,89.7,63090.56,39.0,-0.03976,2e-05,3.55175]
[1780596904736,89.7,63090.56,39.0,-0.03976,2e-05,3.55175]
[1780596904815,89.7,63100.52,39.0,-0.03953,2e-05,3.53557]
[1780596905270,89.7,63100.52,39.0,-0.03953,2e-05,3.53557]
[1780596905966,89.7,63100.52,39.0,-0.03953,2e-05,3.53557]
[1780596905984,89.7,63091.45,39.0,-0.03974,2e-05,3.5502]
[1780596907168,89.7,63090.68,39.0,-0.03976,2e-05,3.55138]
[1780596908823,89.7,63091.16,39.0,-0.03975,2e-05,3.55053]
[1780596909703,89.7,63091.37,39.0,-0.03974,2e-05,3.55012]
[1780596911580,89.7,63101.59,39.0,-0.0395,2e-05,3.53348]
[1780596912487,89.7,63098.42,39.0,-0.03957,2e-05,3.53856]
[1780596912546,89.7,63098.42,39.0,-0.03957,2e-05,3.53856]
[1780596912706,89.7,63098.42,39.0,-0.03957,2e-05,3.53856]
[1780596912734,89.7,63099.76,39.0,-0.03954,2e-05,3.53635]
[1780596913475,89.7,63099.76,39.0,-0.03954,2e-05,3.53635]
[1780596913741,89.7,63101.24,39.0,-0.03951,2e-05,3.53371]
[1780596914678,89.7,63101.24,39.0,-0.03951,2e-05,3.53371]
[1780596915910,89.7,63101.83,39.0,-0.03949,2e-05,3.53272]
[1780596916013,89.7,63104.72,39.0,-0.03943,2e-05,3.52802]
[1780596916801,89.7,63104.72,39.0,-0.03943,2e-05,3.52802]
[1780596916904,89.69,63104.36,39.0,-0.03943,2e-05,3.52838]
[1780596918776,89.69,63094.99,39.0,-0.03964,2e-05,3.54343]
[1780596921390,89.69,63093.94,39.0,-0.03967,2e-05,3.54502]
[1780596924572,89.69,63099.45,39.0,-0.03954,2e-05,3.53595]
[1780596924705,89.69,63099.45,39.0,-0.03954,2e-05,3.53595]
[1780596926233,89.69,63095.08,39.0,-0.03964,2e-05,3.54291]
[1780596927985,89.69,63094.86,39.0,-0.03964,2e-05,3.54321]
[1780596930758,89.69,63088.43,39.0,-0.03979,2e-05,3.55344]
[1780596931392,89.69,63088.04,39.0,-0.0398,2e-05,3.554]
[1780596933164,89.69,63083.34,39.0,-0.03987,2e-05,3.55835]
[1780596934893,89.68,63071.99,39.0,-0.04013,2e-05,3.57662]
[1780596935595,89.68,63071.99,39.0,-0.04013,2e-05,3.57662]
[1780596936048,89.68,63071.99,39.0,-0.04013,2e-05,3.57662]
[1780596937686,89.68,63071.25,39.0,-0.04014,2e-05,3.5776]
[1780596945971,89.67,63081.41,39.0,-0.0399,2e-05,3.56014]
[1780596951006,89.67,63077.13,39.0,-0.03999,2e-05,3.56664]
[1780596956043,89.67,63085.89,39.0,-0.03978,2e-05,3.55194]
[1780596960861,89.66,63088.89,39.0,-0.03971,2e-05,3.54682]
[1780596961078,89.66,63097.97,39.0,-0.0395,2e-05,3.53208]
[1780596961569,89.66,63097.97,39.0,-0.0395,2e-05,3.53208]
[1780596961934,89.66,63097.97,39.0,-0.0395,2e-05,3.53208]
[1780596962085,89.66,63111.07,39.0,-0.0392,2e-05,3.51093]
[1780596963729,89.66,63111.09,39.0,-0.0392,2e-05,3.51089]
[1780596963795,89.66,63111.09,39.0,-0.0392,2e-05,3.51089]
[1780596963800,89.66,63111.09,39.0,-0.0392,2e-05,3.51089]
[1780596965192,89.66,63114.87,39.0,-0.03911,2e-05,3.50463]
[1780596965363,89.66,63114.87,39.0,-0.03911,2e-05,3.50463]
[1780596965924,89.66,63114.87,39.0,-0.03911,2e-05,3.50463]
[1780596966862,89.66,63117.03,39.0,-0.03906,2e-05,3.50098]
[1780596967465,89.66,63119.56,39.0,-0.039,2e-05,3.49674]
[1780596967938,89.66,63119.56,39.0,-0.039,2e-05,3.49674]
[1780596968394,89.66,63127.72,39.0,-0.03881,2e-05,3.48352]
[1780596968566,89.66,63127.72,39.0,-0.03881,2e-05,3.48352]
[1780596968638,89.66,63127.72,39.0,-0.03881,2e-05,3.48352]
[1780596968758,89.66,63127.72,39.0,-0.03881,2e-05,3.48352]
[1780596968796,89.66,63147.42,39.0,-0.03836,2e-05,3.45201]
[1780596969267,89.66,63147.42,39.0,-0.03836,2e-05,3.45201]
[1780596969403,89.66,63147.42,39.0,-0.03836,2e-05,3.45201]
[1780596969664,89.66,63147.42,39.0,-0.03836,2e-05,3.45201]
[1780596969932,89.66,63147.42,39.0,-0.03836,2e-05,3.45201]
[1780596971102,89.66,63149.8,39.0,-0.03831,2e-05,3.44833]
[1780596971803,89.66,63147.82,39.0,-0.03836,2e-05,3.45148]
[1780596972263,89.66,63146.98,39.0,-0.03837,2e-05,3.45262]
[1780596972788,89.66,63146.98,39.0,-0.03837,2e-05,3.45262]
[1780596972796,89.65,63142.2,39.0,-0.03848,2e-05,3.46011]
[1780596973684,89.65,63142.2,39.0,-0.03848,2e-05,3.46011]
[1780596978849,89.65,63136.93,39.0,-0.03859,2e-05,3.46779]
[1780596982266,89.64,63132.95,39.0,-0.03867,2e-05,3.47337]
[1780596985185,89.64,63132.39,39.0,-0.03867,2e-05,3.47367]
[1780596986578,89.64,63138.27,39.0,-0.03853,2e-05,3.4641]
[1780596989213,89.63,63141.57,39.0,-0.03845,2e-05,3.45831]
[1780596994309,89.62,63140.34,39.0,-0.03843,2e-05,3.45548]
[1780596998341,89.61,63154.35,39.0,-0.0381,2e-05,3.432]
[1780597003376,89.59,63157.51,39.0,-0.03801,2e-05,3.42565]
[1780597005390,89.59,63171.02,39.0,-0.0377,2e-05,3.40381]
[1780597007117,89.59,63171.02,39.0,-0.0377,2e-05,3.40381]
[1780597007845,89.59,63194.1,39.0,-0.03719,2e-05,3.36714]
[1780597008414,89.58,63204.28,39.0,-0.03696,2e-05,3.35109]
[1780597011538,89.58,63199.74,39.0,-0.03706,2e-05,3.35776]
[1780597012823,89.58,63200.15,39.0,-0.03705,2e-05,3.35697]
[1780597014570,89.58,63209.65,39.0,-0.03684,2e-05,3.34193]
[1780597018382,89.57,63217.63,39.0,-0.03666,2e-05,3.3292]
[1780597018606,89.57,63220.73,39.0,-0.03659,2e-05,3.3243]
[1780597023139,89.57,63218.83,39.0,-0.03662,2e-05,3.32626]
[1780597023996,89.56,63221.74,39.0,-0.03655,2e-05,3.3211]
[1780597024111,89.56,63221.74,39.0,-0.03655,2e-05,3.3211]
[1780597024120,89.56,63232.0,39.0,-0.03633,2e-05,3.30523]
[1780597024498,89.56,63232.0,39.0,-0.03633,2e-05,3.30523]
[1780597024690,89.56,63255.24,39.0,-0.03583,2e-05,3.26916]
[1780597025489,89.56,63255.24,39.0,-0.03583,2e-05,3.26916]
[1780597026087,89.56,63255.24,39.0,-0.03583,2e-05,3.26916]
[1780597026156,89.55,63265.48,39.0,-0.0356,2e-05,3.25297]
[1780597027840,89.55,63268.14,39.0,-0.03555,2e-05,3.24891]
[1780597028520,89.55,63265.76,39.0,-0.03559,2e-05,3.25214]
[1780597030946,89.55,63264.96,39.0,-0.03561,2e-05,3.25316]
[1780597031410,89.54,63265.53,39.0,-0.03559,2e-05,3.25187]
[1780597034410,89.54,63256.66,39.0,-0.03577,2e-05,3.26501]
[1780597034563,89.54,63256.66,39.0,-0.03577,2e-05,3.26501]
[1780597034974,89.54,63256.66,39.0,-0.03577,2e-05,3.26501]
[1780597035229,89.54,63256.06,39.0,-0.03578,2e-05,3.26547]
[1780597035416,89.54,63256.06,39.0,-0.03578,2e-05,3.26547]
[1780597036097,89.54,63256.06,39.0,-0.03578,2e-05,3.26547]
[1780597036157,89.53,63265.95,39.0,-0.03556,2e-05,3.25012]
[1780597036459,89.53,63265.95,39.0,-0.03556,2e-05,3.25012]
[1780597036628,89.53,63265.95,39.0,-0.03556,2e-05,3.25012]
[1780597036892,89.53,63265.95,39.0,-0.03556,2e-05,3.25012]
[1780597037141,89.53,63265.95,39.0,-0.03556,2e-05,3.25012]
[1780597036958,89.53,63276.2,39.0,-0.03535,2e-05,3.23429]
[1780597037281,89.53,63276.2,39.0,-0.03535,2e-05,3.23429]
[1780597037414,89.53,63276.2,39.0,-0.03535,2e-05,3.23429]
[1780597037427,89.53,63276.2,39.0,-0.03535,2e-05,3.23429]
[1780597038043,89.53,63276.2,39.0,-0.03535,2e-05,3.23429]
[1780597038754,89.53,63279.01,39.0,-0.03529,2e-05,3.22984]
[1780597040442,89.53,63281.29,39.0,-0.03524,2e-05,3.22621]
[1780597041056,89.53,63281.29,39.0,-0.03524,2e-05,3.22621]
[1780597041736,89.53,63278.72,39.0,-0.03529,2e-05,3.22979]
[1780597042455,89.52,63275.44,39.0,-0.03535,2e-05,3.23461]
[1780597043904,89.52,63277.04,39.0,-0.03532,2e-05,3.23217]
[1780597044691,89.52,63265.56,39.0,-0.03555,2e-05,3.24931]
[1780597045489,89.52,63265.56,39.0,-0.03555,2e-05,3.24931]
[1780597045966,89.52,63265.56,39.0,-0.03555,2e-05,3.24931]
[1780597046143,89.52,63265.56,39.0,-0.03555,2e-05,3.24931]
[1780597046245,89.52,63261.5,39.0,-0.03563,2e-05,3.25514]
[1780597046503,89.52,63261.5,39.0,-0.03563,2e-05,3.25514]
[1780597047069,89.52,63270.46,39.0,-0.03544,2e-05,3.24125]
[1780597049549,89.51,63277.41,39.0,-0.0353,2e-05,3.23048]
[1780597050157,89.51,63277.41,39.0,-0.0353,2e-05,3.23048]
[1780597053785,89.51,63261.15,39.0,-0.0356,2e-05,3.25155]
[1780597054593,89.51,63260.54,39.0,-0.03561,2e-05,3.25228]
[1780597054753,89.51,63260.54,39.0,-0.03561,2e-05,3.25228]
[1780597056114,89.5,63255.88,39.0,-0.0357,2e-05,3.25899]
[1780597056332,89.5,63251.01,39.0,-0.0358,2e-05,3.26622]
[1780597056555,89.5,63251.01,39.0,-0.0358,2e-05,3.26622]
[1780597058406,89.5,63248.83,39.0,-0.03584,2e-05,3.26939]
[1780597059214,89.5,63249.33,39.0,-0.03583,2e-05,3.26846]
[1780597061945,89.5,63245.79,39.0,-0.0359,2e-05,3.27374]
[1780597062435,89.49,63247.24,39.0,-0.03587,2e-05,3.27119]
[1780597064247,89.49,63261.99,39.0,-0.03555,2e-05,3.24845]
[1780597065518,89.49,63270.1,39.0,-0.03538,2e-05,3.23582]
[1780597068412,89.39,63268.46,39.0,-0.03526,2e-05,3.22643]
[1780597068424,89.39,63268.46,39.0,-0.03526,2e-05,3.22643]
[1780597068870,89.35,63279.79,39.0,-0.03497,2e-05,3.20539]
[1780597070540,89.32,63283.57,39.0,-0.03484,2e-05,3.19621]
[1780597070819,89.32,63283.57,39.0,-0.03484,2e-05,3.19621]
[1780597071077,89.32,63309.1,39.0,-0.03432,2e-05,3.15775]
[1780597071316,89.32,63309.1,39.0,-0.03432,2e-05,3.15775]
[1780597071695,89.32,63309.1,39.0,-0.03432,2e-05,3.15775]
[1780597071854,89.32,63309.1,39.0,-0.03432,2e-05,3.15775]
[1780597073232,89.32,63315.08,39.0,-0.03419,2e-05,3.14846]
[1780597073764,89.32,63316.22,39.0,-0.03416,2e-05,3.1465]
[1780597074667,89.31,63308.41,39.0,-0.03432,2e-05,3.15796]
[1780597074925,89.31,63308.41,39.0,-0.03432,2e-05,3.15796]
[1780597080484,89.3,63302.21,39.0,-0.03443,2e-05,3.16564]
[1780597080870,89.3,63302.21,39.0,-0.03443,2e-05,3.16564]
[1780597082654,89.3,63311.73,39.0,-0.03422,2e-05,3.15082]
[1780597083308,89.3,63311.73,39.0,-0.03422,2e-05,3.15082]
[1780597083206,89.29,63327.76,39.0,-0.03389,2e-05,3.12662]
[1780597084161,89.29,63327.76,39.0,-0.03389,2e-05,3.12662]
[1780597084178,89.29,63351.78,39.0,-0.03341,2e-05,3.09097]
[1780597085842,89.29,63358.75,39.0,-0.03327,2e-05,3.08048]
[1780597086691,89.29,63356.08,39.0,-0.03332,2e-05,3.08441]
[1780597087237,89.29,63356.08,39.0,-0.03332,2e-05,3.08441]
[1780597087257,89.29,63340.69,39.0,-0.03363,2e-05,3.10703]
[1780597092469,89.28,63342.94,39.0,-0.03357,2e-05,3.1027]
[1780597096123,89.28,63339.74,39.0,-0.03363,2e-05,3.10694]
[1780597099129,89.27,63330.03,39.0,-0.03381,2e-05,3.12066]
[1780597101143,89.27,63341.59,39.0,-0.03358,2e-05,3.10309]
[1780597104164,89.26,63331.72,39.0,-0.03377,2e-05,3.11721]
[1780597105225,89.26,63331.72,39.0,-0.03377,2e-05,3.11721]
[1780597109429,89.25,63328.65,39.0,-0.03382,2e-05,3.12078]
[1780597110042,89.25,63328.65,39.0,-0.03382,2e-05,3.12078]
[1780597111107,89.25,63330.07,39.0,-0.03379,2e-05,3.11847]
[1780597112221,89.25,63340.71,39.0,-0.03354,2e-05,3.09936]
[1780597114638,89.25,63342.17,39.0,-0.0335,2e-05,3.09687]
[1780597120278,89.24,63331.2,39.0,-0.03372,2e-05,3.11305]
[1780597122292,89.24,63320.13,39.0,-0.03395,2e-05,3.12946]
[1780597122846,89.24,63320.13,39.0,-0.03395,2e-05,3.12946]
[1780597123299,89.24,63310.17,39.0,-0.03415,2e-05,3.14428]
[1780597123647,89.24,63310.17,39.0,-0.03415,2e-05,3.14428]
[1780597130348,89.23,63316.25,39.0,-0.034,2e-05,3.13356]
[1780597135390,89.22,63317.73,39.0,-0.03396,2e-05,3.13043]
[1780597140425,89.21,63317.41,39.0,-0.03395,2e-05,3.12978]
[1780597144453,89.2,63307.28,39.0,-0.03415,2e-05,3.144]
[1780597149489,89.19,63316.84,39.0,-0.03394,2e-05,3.12848]
[1780597154911,89.18,63318.46,39.0,-0.03389,2e-05,3.12498]
[1780597157138,89.18,63308.37,39.0,-0.03409,2e-05,3.13984]
[1780597158552,89.17,63321.45,39.0,-0.03382,2e-05,3.11961]
[1780597160566,89.17,63310.7,39.0,-0.03403,2e-05,3.13525]
[1780597163426,89.17,63309.06,39.0,-0.03406,2e-05,3.1375]
[1780597165601,89.16,63319.91,39.0,-0.03383,2e-05,3.12038]
[1780597171169,89.15,63320.74,39.0,-0.0338,2e-05,3.11831]
[1780597171204,89.15,63328.13,39.0,-0.03361,2e-05,3.104]
[1780597174156,89.15,63333.33,39.0,-0.03351,2e-05,3.09611]
[1780597179181,89.15,63333.71,39.0,-0.0335,2e-05,3.09519]
[1780597180951,89.15,63344.85,39.0,-0.03327,2e-05,3.07868]
[1780597181773,89.15,63346.2,39.0,-0.03324,2e-05,3.07671]
[1780597187758,89.14,63349.1,39.0,-0.03318,2e-05,3.07172]
[1780597191947,89.14,63343.97,39.0,-0.03328,2e-05,3.07892]
[1780597192341,89.13,63329.31,39.0,-0.03357,2e-05,3.10049]
[1780597195974,89.13,63311.02,39.0,-0.03393,2e-05,3.127]
[1780597200995,89.12,63306.64,39.0,-0.03401,2e-05,3.13266]
[1780597206046,89.11,63297.17,39.0,-0.03418,2e-05,3.14569]
[1780597212061,89.1,63291.7,39.0,-0.03428,2e-05,3.1524]
[1780597213228,89.09,63276.12,39.0,-0.03459,2e-05,3.17535]
[1780597213670,89.09,63276.12,39.0,-0.03459,2e-05,3.17535]
[1780597214196,89.09,63276.12,39.0,-0.03459,2e-05,3.17535]
[1780597219996,89.07,63265.99,39.0,-0.03477,2e-05,3.18852]
[1780597221376,89.07,63265.99,39.0,-0.03477,2e-05,3.18852]
[1780597221428,89.07,63277.64,39.0,-0.03453,2e-05,3.17057]
[1780597221880,89.07,63277.64,39.0,-0.03453,2e-05,3.17057]
[1780597222336,89.07,63277.64,39.0,-0.03453,2e-05,3.17057]
[1780597222382,89.07,63299.69,39.0,-0.03407,2e-05,3.13712]
[1780597223431,89.07,63299.69,39.0,-0.03407,2e-05,3.13712]
[1780597223849,89.07,63297.2,39.0,-0.03412,2e-05,3.14062]
[1780597224024,89.06,63286.95,39.0,-0.03433,2e-05,3.15578]
[1780597226855,89.06,63280.67,39.0,-0.03445,2e-05,3.1647]
[1780597232080,89.04,63285.37,39.0,-0.0343,2e-05,3.15306]
[1780597232891,89.04,63285.37,39.0,-0.0343,2e-05,3.15306]
[1780597238122,89.04,63281.9,39.0,-0.03436,2e-05,3.15751]
[1780597240004,89.04,63283.65,39.0,-0.03432,2e-05,3.15477]
[1780597241144,89.03,63295.53,39.0,-0.03407,2e-05,3.13656]
[1780597244166,89.03,63305.68,39.0,-0.03386,2e-05,3.1207]
[1780597245458,89.03,63305.68,39.0,-0.03386,2e-05,3.1207]
[1780597251217,89.02,63302.14,39.0,-0.03391,2e-05,3.12465]
[1780597253231,89.01,63316.76,39.0,-0.03361,2e-05,3.10244]
[1780597258266,89.0,63316.16,39.0,-0.03361,2e-05,3.10248]
[1780597263303,89.0,63320.53,39.0,-0.03351,2e-05,3.09516]
[1780597265920,88.99,63328.21,39.0,-0.03335,2e-05,3.08346]
[1780597266664,88.99,63328.21,39.0,-0.03335,2e-05,3.08346]
[1780597266952,88.99,63333.81,39.0,-0.03324,2e-05,3.07517]
[1780597267338,88.99,63333.81,39.0,-0.03324,2e-05,3.07517]
[1780597269334,88.99,63332.72,39.0,-0.03326,2e-05,3.07651]
[1780597269616,88.99,63332.72,39.0,-0.03326,2e-05,3.07651]
[1780597271916,88.99,63325.44,39.0,-0.0334,2e-05,3.08689]
[1780597272635,88.99,63325.44,39.0,-0.0334,2e-05,3.08689]
[1780597276202,88.98,63327.39,39.0,-0.03335,2e-05,3.08339]
[1780597276229,88.98,63327.39,39.0,-0.03335,2e-05,3.08339]
[1780597276643,88.98,63327.39,39.0,-0.03335,2e-05,3.08339]
[1780597278307,88.98,63327.45,39.0,-0.03335,2e-05,3.08303]
[1780597278658,88.98,63327.45,39.0,-0.03335,2e-05,3.08303]
[1780597281410,88.98,63336.01,39.0,-0.03317,2e-05,3.06999]
[1780597281863,88.98,63331.78,39.0,-0.03326,2e-05,3.07613]
[1780597283706,88.97,63322.77,39.0,-0.03343,2e-05,3.08921]
[1780597284754,88.97,63322.77,39.0,-0.03343,2e-05,3.08921]
[1780597284922,88.97,63319.06,39.0,-0.03351,2e-05,3.09457]
[1780597285364,88.97,63319.06,39.0,-0.03351,2e-05,3.09457]
[1780597285489,88.97,63302.42,39.0,-0.03384,2e-05,3.1192]
[1780597288292,88.97,63296.53,39.0,-0.03396,2e-05,3.12759]
[1780597288572,88.97,63296.53,39.0,-0.03396,2e-05,3.12759]
[1780597290533,88.96,63316.85,39.0,-0.03353,2e-05,3.09667]
[1780597292190,88.96,63319.19,39.0,-0.03346,2e-05,3.09013]
[1780597292534,88.96,63319.19,39.0,-0.03346,2e-05,3.09013]
[1780597295337,88.96,63311.28,39.0,-0.03361,2e-05,3.10142]
[1780597296755,88.96,63303.23,39.0,-0.03377,2e-05,3.11323]
[1780597297554,88.96,63303.23,39.0,-0.03377,2e-05,3.11323]
[1780597300604,88.95,63312.71,39.0,-0.03358,2e-05,3.09902]
[1780597301937,88.95,63312.22,39.0,-0.03359,2e-05,3.09974]
[1780597302653,88.95,63312.22,39.0,-0.03359,2e-05,3.09974]
[1780597302803,88.95,63316.07,39.0,-0.03351,2e-05,3.094]
[1780597305793,88.95,63325.57,39.0,-0.03331,2e-05,3.07946]
[1780597308297,88.95,63326.45,39.0,-0.03329,2e-05,3.0779]
[1780597308665,88.95,63337.29,39.0,-0.03307,2e-05,3.06174]
[1780597308958,88.95,63337.29,39.0,-0.03307,2e-05,3.06174]
[1780597310447,88.95,63342.53,39.0,-0.03297,2e-05,3.05392]
[1780597310974,88.95,63348.42,39.0,-0.03285,2e-05,3.04516]
[1780597316722,88.94,63351.84,39.0,-0.03277,2e-05,3.03972]
[1780597317099,88.94,63351.84,39.0,-0.03277,2e-05,3.03972]
[1780597317729,88.94,63371.53,39.0,-0.03239,2e-05,3.01086]
[1780597319753,88.94,63383.21,39.0,-0.03216,2e-05,2.99385]
[1780597320597,88.94,63383.21,39.0,-0.03216,2e-05,2.99385]
[1780597325446,88.94,63382.76,39.0,-0.03217,2e-05,2.99452]
[1780597325855,88.94,63366.25,39.0,-0.03249,2e-05,3.01856]
[1780597326182,88.94,63366.25,39.0,-0.03249,2e-05,3.01856]
[1780597326595,88.94,63366.25,39.0,-0.03249,2e-05,3.01856]
[1780597327158,88.94,63366.85,39.0,-0.03248,2e-05,3.01767]
[1780597329992,88.94,63368.13,39.0,-0.03245,2e-05,3.01575]
[1780597330290,88.94,63362.61,39.0,-0.03256,2e-05,3.0238]
[1780597333817,88.94,63361.48,39.6,-0.03258,2e-05,3.02534]
[1780597335270,88.94,63363.4,39.6,-0.03254,2e-05,3.02246]
[1780597335925,88.94,63379.32,39.6,-0.03223,2e-05,2.99923]
[1780597336198,88.94,63379.32,39.6,-0.03223,2e-05,2.99923]
[1780597340912,88.94,63383.88,39.6,-0.03214,2e-05,2.99269]
[1780597341350,88.94,63377.84,39.6,-0.03226,2e-05,3.00148]
[1780597341599,88.94,63377.84,39.6,-0.03226,2e-05,3.00148]
[1780597342264,88.94,63370.07,39.6,-0.03241,2e-05,3.0128]
[1780597344945,88.94,63369.3,39.6,-0.03243,2e-05,3.0139]
[1780597345286,88.94,63366.87,39.6,-0.03247,2e-05,3.01743]
[1780597345828,88.94,63366.87,39.6,-0.03247,2e-05,3.01743]
[1780597348017,88.94,63356.55,39.6,-0.03268,2e-05,3.03245]
[1780597350857,88.94,63355.97,39.6,-0.03269,2e-05,3.0332]
[1780597351373,88.94,63348.57,39.6,-0.0328,2e-05,3.04113]
[1780597352045,88.94,63335.23,39.6,-0.03307,2e-05,3.0607]
[1780597354814,88.93,63334.47,39.6,-0.03308,2e-05,3.06163]
[1780597355131,88.93,63334.47,39.6,-0.03308,2e-05,3.06163]
[1780597355372,88.93,63331.72,39.6,-0.03313,2e-05,3.06559]
[1780597355456,88.93,63331.72,39.6,-0.03313,2e-05,3.06559]
[1780597358602,88.93,63323.81,39.6,-0.03329,2e-05,3.07733]
[1780597359457,88.93,63332.06,39.6,-0.03313,2e-05,3.06519]
[1780597361861,88.94,63331.8,39.9,-0.03314,2e-05,3.06566]
[1780597361963,88.94,63330.16,39.9,-0.03317,2e-05,3.06825]
[1780597364155,88.94,63327.0,39.9,-0.03324,2e-05,3.07303]
[1780597364907,88.94,63325.79,39.9,-0.03326,2e-05,3.07503]
[1780597367156,88.94,63334.81,39.9,-0.03308,2e-05,3.06146]
[1780597369738,88.94,63347.52,39.9,-0.03282,2e-05,3.04245]
[1780597371909,88.93,63357.21,39.9,-0.03263,2e-05,3.02811]
[1780597372226,88.93,63367.25,39.9,-0.03243,2e-05,3.01344]
[1780597376275,88.93,63364.55,39.9,-0.03248,2e-05,3.01728]
[1780597377201,88.93,63366.85,39.9,-0.03244,2e-05,3.01392]
[1780597377308,88.93,63366.85,39.9,-0.03244,2e-05,3.01392]
[1780597377408,88.93,63366.61,39.9,-0.03244,2e-05,3.01424]
[1780597379128,88.93,63366.61,39.9,-0.03244,2e-05,3.01424]
[1780597379210,88.93,63365.74,39.9,-0.03246,2e-05,3.01551]
[1780597382272,88.93,63365.77,39.9,-0.03245,2e-05,3.01464]
[1780597382296,88.92,63363.0,39.9,-0.0325,2e-05,3.01842]
[1780597384936,88.92,63363.14,44.9,-0.03249,2e-05,3.01794]
[1780597385006,88.92,63363.14,44.9,-0.03249,2e-05,3.01794]
[1780597385028,88.92,63371.28,44.9,-0.03233,2e-05,3.00603]
[1780597386933,88.92,63373.34,44.9,-0.03229,2e-05,3.00303]
[1780597386946,88.92,63373.34,44.9,-0.03229,2e-05,3.00303]
[1780597387601,88.92,63382.16,44.9,-0.03212,2e-05,2.99014]
[1780597387745,88.92,63400.92,44.9,-0.03175,2e-05,2.96301]
[1780597390286,88.92,63404.2,44.9,-0.03169,2e-05,2.95835]
[1780597390671,88.92,63404.2,44.9,-0.03169,2e-05,2.95835]
[1780597391450,88.92,63405.0,44.9,-0.03168,2e-05,2.95724]
[1780597393452,88.92,63405.02,44.9,-0.03168,2e-05,2.9573]
[1780597394670,88.92,63405.8,44.9,-0.03166,2e-05,2.95622]
[1780597395461,88.92,63408.53,44.9,-0.03161,2e-05,2.95234]
[1780597395466,88.92,63408.53,44.9,-0.03161,2e-05,2.95234]
[1780597398468,88.92,63410.79,44.9,-0.03157,2e-05,2.94927]
[1780597400123,88.92,63411.1,44.9,-0.03156,2e-05,2.94888]
[1780597401178,88.93,63412.04,44.9,-0.03155,2e-05,2.94766]
[1780597406982,88.93,63413.27,44.9,-0.03153,2e-05,2.94617]
[1780597409967,88.93,63420.45,44.9,-0.03139,2e-05,2.93602]
[1780597411513,88.93,63407.74,44.9,-0.03161,2e-05,2.95174]
[1780597413527,88.93,63420.37,44.9,-0.03137,2e-05,2.93374]
[1780597418101,88.94,63417.05,44.9,-0.03144,2e-05,2.93872]
[1780597418136,88.94,63417.05,44.9,-0.03144,2e-05,2.93872]
[1780597418472,88.94,63409.78,44.9,-0.03158,2e-05,2.94923]
[1780597422125,88.94,63422.75,44.9,-0.03133,2e-05,2.93084]
[1780597422670,88.94,63423.82,44.9,-0.03131,2e-05,2.9294]
[1780597424832,88.94,63429.55,44.9,-0.03121,2e-05,2.92139]
[1780597425488,88.94,63426.67,44.9,-0.03126,2e-05,2.92561]
[1780597429604,88.94,63428.93,44.9,-0.03122,2e-05,2.92277]
[1780597429679,88.94,63428.93,44.9,-0.03122,2e-05,2.92277]
[1780597432578,88.95,63434.06,44.9,-0.03113,2e-05,2.91577]
[1780597433023,88.95,63434.06,44.9,-0.03113,2e-05,2.91577]
[1780597438740,88.95,63442.55,44.9,-0.03098,2e-05,2.90453]
[1780597440486,88.96,63443.02,44.9,-0.03097,2e-05,2.90399]
[1780597443777,88.96,63432.37,44.9,-0.03118,2e-05,2.91965]
[1780597446172,88.96,63443.52,44.9,-0.03097,2e-05,2.904]
[1780597446529,88.96,63443.52,44.9,-0.03097,2e-05,2.904]
[1780597446903,88.96,63443.52,44.9,-0.03097,2e-05,2.904]
[1780597447106,88.96,63443.52,44.9,-0.03097,2e-05,2.904]
[1780597447150,88.96,63462.57,44.9,-0.03062,2e-05,2.87717]
[1780597447733,88.96,63462.57,44.9,-0.03062,2e-05,2.87717]
[1780597447928,88.97,63473.16,44.9,-0.03042,2e-05,2.86244]
[1780597448433,88.97,63473.16,44.9,-0.03042,2e-05,2.86244]
[1780597448773,88.97,63473.16,44.9,-0.03042,2e-05,2.86244]
[1780597448813,88.97,63475.41,44.9,-0.03038,2e-05,2.85948]
[1780597449370,88.97,63475.41,44.9,-0.03038,2e-05,2.85948]
[1780597450121,88.97,63475.41,44.9,-0.03038,2e-05,2.85948]
[1780597453893,88.97,63473.29,44.9,-0.03042,2e-05,2.86244]
[1780597456658,88.97,63481.54,44.9,-0.03027,2e-05,2.85086]
[1780597456803,88.97,63481.54,44.9,-0.03027,2e-05,2.85086]
[1780597458601,88.97,63487.22,44.9,-0.03016,2e-05,2.84292]
[1780597458744,88.97,63487.22,44.9,-0.03016,2e-05,2.84292]
[1780597458910,88.97,63487.22,44.9,-0.03016,2e-05,2.84292]
[1780597459040,88.97,63487.22,44.9,-0.03016,2e-05,2.84292]
[1780597459107,88.97,63487.22,44.9,-0.03016,2e-05,2.84292]
[1780597459214,88.97,63487.22,44.9,-0.03016,2e-05,2.84292]
[1780597459206,88.97,63506.65,44.9,-0.02981,2e-05,2.81584]
[1780597461167,88.97,63507.51,44.9,-0.02979,2e-05,2.81485]
[1780597461448,88.97,63503.34,44.9,-0.02987,2e-05,2.82083]
[1780597462119,88.97,63503.34,44.9,-0.02987,2e-05,2.82083]
[1780597462625,88.97,63496.77,44.9,-0.03,2e-05,2.83025]
[1780597463683,88.97,63497.72,44.9,-0.02998,2e-05,2.82897]
[1780597464052,88.97,63497.72,44.9,-0.02998,2e-05,2.82897]
[1780597464520,88.97,63497.0,44.9,-0.02999,2e-05,2.83002]
[1780597465072,88.97,63497.0,44.9,-0.02999,2e-05,2.83002]
[1780597466030,88.97,63492.39,44.9,-0.03008,2e-05,2.83649]
[1780597466466,88.97,63498.11,44.9,-0.02997,2e-05,2.82855]
[1780597466683,88.97,63498.11,44.9,-0.02997,2e-05,2.82855]
[1780597467345,88.98,63497.99,44.9,-0.02998,2e-05,2.82877]
[1780597467692,88.98,63497.99,44.9,-0.02998,2e-05,2.82877]
[1780597468961,88.98,63484.98,44.9,-0.03022,2e-05,2.84701]
[1780597469758,88.98,63484.98,44.9,-0.03022,2e-05,2.84701]
[1780597470482,88.98,63480.29,44.9,-0.0303,2e-05,2.85359]
[1780597475006,88.98,63490.52,44.9,-0.03009,2e-05,2.83652]
[1780597479518,88.98,63487.29,44.9,-0.03015,2e-05,2.84112]
[1780597479604,88.98,63487.29,44.9,-0.03015,2e-05,2.84112]
[1780597479671,88.98,63487.29,44.9,-0.03015,2e-05,2.84112]
[1780597479902,88.98,63487.29,44.9,-0.03015,2e-05,2.84112]
[1780597480047,88.98,63518.47,44.9,-0.02958,2e-05,2.7978]
[1780597480395,88.98,63518.47,44.9,-0.02958,2e-05,2.7978]
[1780597481189,88.98,63518.47,44.9,-0.02958,2e-05,2.7978]
[1780597481054,88.98,63528.31,44.9,-0.0294,2e-05,2.78443]
[1780597482193,88.98,63528.31,44.9,-0.0294,2e-05,2.78443]
[1780597482484,88.98,63528.64,44.9,-0.0294,2e-05,2.78409]
[1780597482969,88.98,63528.64,44.9,-0.0294,2e-05,2.78409]
[1780597484117,88.98,63529.14,44.9,-0.02939,2e-05,2.78352]
[1780597485141,88.98,63527.71,44.9,-0.02942,2e-05,2.78561]
[1780597487061,88.98,63527.59,44.9,-0.02942,2e-05,2.78601]
[1780597487224,88.98,63527.59,44.9,-0.02942,2e-05,2.78601]
[1780597487438,88.99,63529.64,44.9,-0.02939,2e-05,2.7833]
[1780597488262,88.99,63529.64,44.9,-0.02939,2e-05,2.7833]
[1780597489026,88.99,63536.54,44.9,-0.02926,2e-05,2.77393]
[1780597489114,88.99,63551.8,44.9,-0.02899,2e-05,2.75317]
[1780597489811,88.99,63551.8,44.9,-0.02899,2e-05,2.75317]
[1780597490120,88.99,63561.08,44.9,-0.02883,2e-05,2.74069]
[1780597491766,88.99,63559.68,44.9,-0.02886,2e-05,2.74279]
[1780597491976,88.99,63559.68,44.9,-0.02886,2e-05,2.74279]
[1780597493198,88.99,63542.49,44.9,-0.02917,2e-05,2.76664]
[1780597494628,89.0,63539.35,44.9,-0.02923,2e-05,2.7711]
[1780597495548,89.0,63535.42,44.9,-0.0293,2e-05,2.77664]
[1780597500192,89.0,63520.43,44.9,-0.02958,2e-05,2.79788]
[1780597501422,89.0,63520.43,44.9,-0.02958,2e-05,2.79788]
[1780597501202,89.0,63506.95,44.9,-0.02982,2e-05,2.81665]
[1780597501823,89.0,63506.95,44.9,-0.02982,2e-05,2.81665]
[1780597502282,89.0,63506.95,44.9,-0.02982,2e-05,2.81665]
[1780597502209,89.0,63492.46,44.9,-0.03009,2e-05,2.83682]
[1780597502583,89.0,63492.46,44.9,-0.03009,2e-05,2.83682]
[1780597502850,89.0,63492.46,44.9,-0.03009,2e-05,2.83682]
[1780597503460,89.0,63489.29,44.9,-0.03015,2e-05,2.84135]
[1780597504023,89.0,63489.29,44.9,-0.03015,2e-05,2.84135]
[1780597504470,89.0,63489.29,44.9,-0.03015,2e-05,2.84135]
[1780597504616,89.01,63495.58,44.9,-0.03003,2e-05,2.83259]
[1780597508974,89.01,63498.77,44.9,-0.02998,2e-05,2.82833]
[1780597509567,89.01,63492.2,44.9,-0.0301,2e-05,2.83753]
[1780597513275,89.01,63483.57,44.9,-0.03026,2e-05,2.84964]
[1780597513592,89.01,63481.54,44.9,-0.0303,2e-05,2.85249]
[1780597519046,89.01,63480.67,44.9,-0.03031,2e-05,2.85368]
[1780597521198,89.01,63474.16,44.9,-0.03043,2e-05,2.86281]
[1780597521490,89.01,63466.67,44.9,-0.03057,2e-05,2.87328]
[1780597521986,89.01,63466.67,44.9,-0.03057,2e-05,2.87328]
[1780597525590,89.0,63452.16,44.9,-0.03084,2e-05,2.89357]
[1780597526263,89.0,63452.16,44.9,-0.03084,2e-05,2.89357]
[1780597526309,89.0,63469.29,44.9,-0.03052,2e-05,2.86929]
[1780597531456,89.0,63470.63,44.9,-0.03047,2e-05,2.86448]
[1780597535227,89.0,63463.68,44.9,-0.03059,2e-05,2.8742]
[1780597536493,89.0,63449.43,44.9,-0.03086,2e-05,2.89421]
[1780597540928,89.0,63447.21,44.9,-0.0309,2e-05,2.89714]
[1780597546567,89.0,63457.96,44.9,-0.03069,2e-05,2.88148]
[1780597549588,88.99,63468.76,44.9,-0.03049,2e-05,2.8661]
[1780597551609,88.99,63468.97,44.9,-0.03048,2e-05,2.86577]
[1780597557646,88.99,63468.91,44.9,-0.03048,2e-05,2.86564]
[1780597562684,88.99,63459.43,44.9,-0.03066,2e-05,2.87885]
[1780597567720,88.99,63458.53,44.9,-0.03067,2e-05,2.87984]
[1780597570304,88.99,63458.71,44.9,-0.03067,2e-05,2.87953]
[1780597570421,88.99,63461.61,44.9,-0.03061,2e-05,2.87539]
[1780597570749,88.99,63472.95,44.9,-0.0304,2e-05,2.85939]
[1780597575784,88.99,63469.63,44.9,-0.03046,2e-05,2.864]
[1780597580819,88.98,63473.24,44.9,-0.03039,2e-05,2.8588]
[1780597584527,88.98,63477.08,44.9,-0.03032,2e-05,2.85339]
[1780597589882,88.98,63488.43,44.9,-0.03011,2e-05,2.83754]
[1780597591077,88.98,63488.43,44.9,-0.03011,2e-05,2.83754]
[1780597592642,88.98,63475.78,44.9,-0.03032,2e-05,2.85249]
[1780597592903,88.98,63463.86,44.9,-0.03054,2e-05,2.86923]
[1780597597939,88.98,63458.56,44.9,-0.03064,2e-05,2.8765]
[1780597600961,88.98,63471.2,44.9,-0.0304,2e-05,2.85857]
[1780597603025,88.98,63475.11,44.9,-0.03033,2e-05,2.85307]
[1780597603176,88.98,63475.11,44.9,-0.03033,2e-05,2.85307]
[1780597603936,88.98,63482.98,44.9,-0.03018,2e-05,2.84205]
[1780597603984,88.98,63496.78,44.9,-0.02993,2e-05,2.82282]
[1780597606000,88.98,63513.66,44.9,-0.02962,2e-05,2.79945]
[1780597611034,88.99,63513.37,44.9,-0.02963,2e-05,2.80038]
[1780597612876,88.99,63510.25,44.9,-0.02969,2e-05,2.80478]
[1780597612881,88.99,63510.25,44.9,-0.02969,2e-05,2.80478]
[1780597614617,88.99,63516.83,44.9,-0.02957,2e-05,2.79586]
[1780597614654,88.99,63516.83,44.9,-0.02957,2e-05,2.79586]
[1780597615180,88.99,63516.83,44.9,-0.02957,2e-05,2.79586]
[1780597615221,88.99,63516.83,44.9,-0.02957,2e-05,2.79586]
[1780597616087,88.99,63539.48,44.9,-0.02916,2e-05,2.76479]
[1780597617094,88.99,63554.62,44.9,-0.02889,2e-05,2.74435]
[1780597622142,89.0,63535.01,44.9,-0.02926,2e-05,2.77206]
[1780597623930,89.0,63533.05,44.9,-0.02929,2e-05,2.77489]
[1780597628184,89.01,63521.58,44.9,-0.02951,2e-05,2.79129]
[1780597633219,89.01,63522.92,44.9,-0.02949,2e-05,2.78995]
[1780597635233,89.01,63513.34,44.9,-0.02967,2e-05,2.8034]
[1780597637149,89.02,63510.67,44.9,-0.02972,2e-05,2.80717]
[1780597642282,89.02,63500.73,44.9,-0.0299,2e-05,2.82135]
[1780597643400,89.02,63490.77,44.9,-0.03009,2e-05,2.83527]
[1780597649331,89.02,63494.85,44.9,-0.03002,2e-05,2.82976]
[1780597654366,89.02,63499.41,44.9,-0.02991,2e-05,2.82082]
[1780597659406,89.02,63507.86,44.9,-0.02975,2e-05,2.80933]
[1780597664441,89.03,63499.31,44.9,-0.02991,2e-05,2.82149]
[1780597669476,89.03,63498.21,44.9,-0.02994,2e-05,2.82321]
[1780597674513,89.03,63512.2,44.9,-0.02968,2e-05,2.80397]
[1780597675190,89.03,63512.2,44.9,-0.02968,2e-05,2.80397]
[1780597675520,89.03,63521.66,44.9,-0.02951,2e-05,2.79097]
[1780597677534,89.03,63531.7,44.9,-0.02933,2e-05,2.77734]
[1780597677936,89.03,63531.7,44.9,-0.02933,2e-05,2.77734]
[1780597683565,89.04,63532.13,44.9,-0.02933,2e-05,2.77731]
[1780597683575,89.04,63532.13,44.9,-0.02933,2e-05,2.77731]
[1780597687163,89.04,63533.2,44.9,-0.02932,2e-05,2.77619]
[1780597687605,89.04,63519.81,44.9,-0.02956,2e-05,2.79487]
[1780597692640,89.05,63514.1,44.9,-0.02967,2e-05,2.80317]
[1780597697278,89.05,63522.91,44.9,-0.02952,2e-05,2.79122]
[1780597698934,89.05,63528.93,44.9,-0.02941,2e-05,2.78312]
[1780597699501,89.05,63528.93,44.9,-0.02941,2e-05,2.78312]
[1780597700343,89.05,63531.66,44.9,-0.02936,2e-05,2.77947]
[1780597701060,89.05,63537.41,44.9,-0.02926,2e-05,2.77181]
[1780597701360,89.05,63537.41,44.9,-0.02926,2e-05,2.77181]
[1780597701612,89.06,63539.4,44.9,-0.02923,2e-05,2.76921]
[1780597701653,89.06,63539.4,44.9,-0.02923,2e-05,2.76921]
[1780597701845,89.06,63539.4,44.9,-0.02923,2e-05,2.76921]
[1780597702106,89.06,63539.4,44.9,-0.02923,2e-05,2.76921]
[1780597702396,89.06,63539.4,44.9,-0.02923,2e-05,2.76921]
[1780597702398,89.06,63539.4,44.9,-0.02923,2e-05,2.76921]
[1780597703773,89.06,63537.33,44.9,-0.02926,2e-05,2.77205]
[1780597706533,89.06,63535.82,44.9,-0.0293,2e-05,2.77451]
[1780597707124,89.06,63536.99,44.9,-0.02928,2e-05,2.77303]
[1780597709353,89.06,63531.37,44.9,-0.02938,2e-05,2.78101]
[1780597711720,89.07,63532.49,44.9,-0.02936,2e-05,2.7798]
[1780597716179,89.07,63532.29,44.9,-0.02935,2e-05,2.77779]
[1780597718829,89.07,63520.81,44.9,-0.02956,2e-05,2.79402]
[1780597723867,89.08,63528.02,44.9,-0.02944,2e-05,2.78455]
[1780597726184,89.08,63528.93,44.9,-0.02942,2e-05,2.7834]
[1780597731451,89.08,63533.47,44.9,-0.02935,2e-05,2.77772]
[1780597737965,89.09,63538.64,44.9,-0.02926,2e-05,2.7716]
[1780597741710,89.1,63541.14,44.9,-0.02922,2e-05,2.76855]
[1780597742183,89.1,63541.14,44.9,-0.02922,2e-05,2.76855]
[1780597743004,89.1,63531.33,44.9,-0.0294,2e-05,2.78227]
[1780597747115,89.1,63531.27,44.9,-0.02941,2e-05,2.78267]
[1780597747853,89.1,63532.17,44.9,-0.0294,2e-05,2.78164]
[1780597752972,89.11,63541.18,44.9,-0.02924,2e-05,2.7697]
[1780597753338,89.11,63560.38,44.9,-0.0289,2e-05,2.7436]
[1780597754573,89.11,63569.46,44.9,-0.02874,2e-05,2.73156]
[1780597755544,89.11,63569.46,44.9,-0.02874,2e-05,2.73156]
[1780597757002,89.11,63572.78,44.9,-0.02868,2e-05,2.72725]
[1780597757834,89.12,63575.98,44.9,-0.02863,2e-05,2.72331]
[1780597758781,89.12,63577.54,44.9,-0.0286,2e-05,2.7212]
[1780597761590,89.12,63579.29,44.9,-0.02858,2e-05,2.71925]
[1780597762160,89.13,63572.26,44.9,-0.02871,2e-05,2.7292]
[1780597762650,89.13,63706.69,44.9,-0.02642,2e-05,2.55161]
[1780597763062,89.13,63706.69,44.9,-0.02642,2e-05,2.55161]
[1780597763147,89.13,63706.69,44.9,-0.02642,2e-05,2.55161]
[1780597763558,89.13,63782.61,44.9,-0.02519,2e-05,2.45511]
[1780597764299,89.13,63782.61,44.9,-0.02519,2e-05,2.45511]
[1780597764871,89.19,63791.07,44.9,-0.02513,2e-05,2.45038]
[1780597765228,89.19,63791.07,44.9,-0.02513,2e-05,2.45038]
[1780597765484,89.24,63793.67,44.9,-0.02516,2e-05,2.4532]
[1780597765717,89.24,63793.67,44.9,-0.02516,2e-05,2.4532]
[1780597766335,89.24,63793.67,44.9,-0.02516,2e-05,2.4532]
[1780597766392,89.24,63799.4,44.9,-0.02507,2e-05,2.44604]
[1780597767268,89.24,63799.4,44.9,-0.02507,2e-05,2.44604]
[1780597767277,89.33,63790.15,44.9,-0.02532,2e-05,2.46637]
[1780597768003,89.33,63790.15,44.9,-0.02532,2e-05,2.46637]
[1780597768382,89.33,63790.15,44.9,-0.02532,2e-05,2.46637]
[1780597768444,89.33,63790.15,44.9,-0.02532,2e-05,2.46637]
[1780597769045,89.36,63788.34,44.9,-0.02539,2e-05,2.47137]
[1780597769557,89.36,63788.34,44.9,-0.02539,2e-05,2.47137]
[1780597769634,89.36,63788.34,44.9,-0.02539,2e-05,2.47137]
[1780597770265,89.46,63778.52,44.9,-0.02567,2e-05,2.4939]
[1780597771273,89.5,63743.37,44.9,-0.02627,2e-05,2.541]
[1780597772038,89.5,63743.37,44.9,-0.02627,2e-05,2.541]
[1780597772351,89.5,63743.37,44.9,-0.02627,2e-05,2.541]
[1780597772483,89.5,63743.37,44.9,-0.02627,2e-05,2.541]
[1780597772614,89.51,63755.76,44.9,-0.02608,2e-05,2.52559]
[1780597772870,89.51,63755.76,44.9,-0.02608,2e-05,2.52559]
[1780597773211,89.51,63755.76,44.9,-0.02608,2e-05,2.52559]
[1780597773636,89.51,63755.76,44.9,-0.02608,2e-05,2.52559]
[1780597773467,89.51,63773.61,44.9,-0.02579,2e-05,2.5031]
[1780597774474,89.51,63773.61,44.9,-0.02579,2e-05,2.5031]
[1780597774679,89.56,63770.54,44.9,-0.02591,2e-05,2.51245]
[1780597778360,89.71,63762.47,44.9,-0.02623,2e-05,2.53805]
[1780597779339,89.76,63761.37,44.9,-0.0263,2e-05,2.54429]
[1780597779524,89.76,63761.37,44.9,-0.0263,2e-05,2.54429]
[1780597779649,89.76,63761.37,44.9,-0.0263,2e-05,2.54429]
[1780597780551,89.81,63784.5,44.9,-0.02599,2e-05,2.5201]
[1780597782223,89.87,63788.0,44.9,-0.02602,2e-05,2.52233]
[1780597783856,89.99,63789.41,44.9,-0.02614,2e-05,2.53209]
[1780597784621,89.99,63789.41,44.9,-0.02614,2e-05,2.53209]
[1780597784493,90.04,63801.37,44.9,-0.02602,2e-05,2.52286]
[1780597784993,90.04,63801.37,44.9,-0.02602,2e-05,2.52286]
[1780597785522,90.04,63785.12,44.9,-0.02628,2e-05,2.54347]
[1780597786543,90.1,63775.0,44.9,-0.02652,2e-05,2.56247]
[1780597787426,90.1,63775.0,44.9,-0.02652,2e-05,2.56247]
[1780597787935,90.16,63782.8,44.9,-0.02647,2e-05,2.55812]
[1780597788422,90.16,63782.8,44.9,-0.02647,2e-05,2.55812]
[1780597788583,90.16,63792.01,44.9,-0.02632,2e-05,2.54692]
[1780597788865,90.16,63792.01,44.9,-0.02632,2e-05,2.54692]
[1780597790333,90.17,63785.38,44.9,-0.02644,2e-05,2.55591]
[1780597790553,90.17,63785.38,44.9,-0.02644,2e-05,2.55591]
[1780597791785,90.28,63793.82,44.9,-0.02644,2e-05,2.55669]
[1780597792339,90.28,63793.82,44.9,-0.02644,2e-05,2.55669]
[1780597792471,90.28,63805.4,44.9,-0.02625,2e-05,2.54197]
[1780597792967,90.28,63805.4,44.9,-0.02625,2e-05,2.54197]
[1780597793276,90.28,63805.4,44.9,-0.02625,2e-05,2.54197]
[1780597793329,90.28,63805.4,44.9,-0.02625,2e-05,2.54197]
[1780597793502,90.28,63805.4,44.9,-0.02625,2e-05,2.54197]
[1780597793720,90.38,63801.31,44.9,-0.02644,2e-05,2.55717]
[1780597794244,90.38,63801.31,44.9,-0.02644,2e-05,2.55717]
[1780597794554,90.38,63799.21,44.9,-0.02648,2e-05,2.56001]
[1780597799501,90.48,63811.52,44.9,-0.0264,2e-05,2.5543]
[1780597802527,90.49,63799.87,44.9,-0.0266,2e-05,2.57001]
[1780597804545,90.49,63785.47,44.9,-0.02685,2e-05,2.58928]
[1780597806655,90.53,63778.67,44.9,-0.02701,2e-05,2.60207]
[1780597810603,90.55,63767.16,44.9,-0.02723,2e-05,2.61891]
[1780597811605,90.56,63786.99,44.9,-0.02691,2e-05,2.59379]
[1780597812618,90.56,63806.45,44.9,-0.02659,2e-05,2.5693]
[1780597815859,90.62,63801.77,44.9,-0.02674,2e-05,2.58126]
[1780597816650,90.67,63789.32,44.9,-0.02701,2e-05,2.60223]
[1780597820682,90.85,63800.41,44.9,-0.02706,2e-05,2.60649]
[1780597825717,91.02,63797.09,44.9,-0.02734,2e-05,2.62888]
[1780597828738,91.1,63815.74,44.9,-0.02713,2e-05,2.61307]
[1780597830694,91.18,63846.79,44.9,-0.02673,2e-05,2.58174]
[1780597831625,91.18,63864.08,44.9,-0.02642,2e-05,2.55724]
[1780597832615,91.18,63864.08,44.9,-0.02642,2e-05,2.55724]
[1780597832690,91.19,63871.22,44.9,-0.02632,2e-05,2.54927]
[1780597833810,91.19,63871.22,44.9,-0.02632,2e-05,2.54927]
[1780597833831,91.19,63875.82,44.9,-0.02625,2e-05,2.5435]
[1780597835050,91.25,63867.88,44.9,-0.02645,2e-05,2.55952]
[1780597835141,91.25,63867.88,44.9,-0.02645,2e-05,2.55952]
[1780597835573,91.25,63867.88,44.9,-0.02645,2e-05,2.55952]
[1780597835769,91.25,63867.88,44.9,-0.02645,2e-05,2.55952]
[1780597835894,91.25,63867.88,44.9,-0.02645,2e-05,2.55952]
[1780597835696,91.25,63908.09,44.9,-0.02581,2e-05,2.50925]
[1780597836681,91.25,63908.09,44.9,-0.02581,2e-05,2.50925]
[1780597836804,91.25,63908.09,44.9,-0.02581,2e-05,2.50925]
[1780597836773,91.31,63963.23,44.9,-0.02503,2e-05,2.44744]
[1780597836922,91.31,63963.23,44.9,-0.02503,2e-05,2.44744]
[1780597837427,91.31,63963.23,44.9,-0.02503,2e-05,2.44744]
[1780597837511,91.31,63963.23,44.9,-0.02503,2e-05,2.44744]
[1780597837639,91.31,63963.23,44.9,-0.02503,2e-05,2.44744]
[1780597837642,91.34,63983.44,44.9,-0.02476,2e-05,2.42626]
[1780597838938,91.34,63983.44,44.9,-0.02476,2e-05,2.42626]
[1780597839248,91.34,63982.44,44.9,-0.02477,2e-05,2.42747]
[1780597839316,91.34,63969.55,44.9,-0.02497,2e-05,2.44309]
[1780597840597,91.34,63969.55,44.9,-0.02497,2e-05,2.44309]
[1780597840647,91.41,63988.01,44.9,-0.02477,2e-05,2.42778]
[1780597841223,91.41,63988.01,44.9,-0.02477,2e-05,2.42778]
[1780597841335,91.41,63988.01,44.9,-0.02477,2e-05,2.42778]
[1780597841672,91.41,63988.01,44.9,-0.02477,2e-05,2.42778]
[1780597841745,91.45,63969.46,44.9,-0.0251,2e-05,2.45395]
[1780597842728,91.45,63969.46,44.9,-0.0251,2e-05,2.45395]
[1780597842827,91.48,63949.59,44.9,-0.02545,2e-05,2.48149]
[1780597843358,91.48,63949.59,44.9,-0.02545,2e-05,2.48149]
[1780597843781,91.48,63949.59,44.9,-0.02545,2e-05,2.48149]
[1780597844726,91.54,63955.06,44.9,-0.02543,2e-05,2.4802]
[1780597844774,91.57,63945.55,44.9,-0.02561,2e-05,2.49464]
[1780597844906,91.57,63945.55,44.9,-0.02561,2e-05,2.49464]
[1780597845281,91.57,63945.55,44.9,-0.02561,2e-05,2.49464]
[1780597845498,91.57,63945.55,44.9,-0.02561,2e-05,2.49464]
[1780597845696,91.57,63933.82,44.9,-0.0258,2e-05,2.50936]
[1780597846201,91.57,63933.82,44.9,-0.0258,2e-05,2.50936]
[1780597846248,91.57,63916.69,44.9,-0.02607,2e-05,2.5306]
[1780597849468,91.62,63913.64,44.9,-0.02618,2e-05,2.53961]
[1780597849570,91.62,63913.64,44.9,-0.02618,2e-05,2.53961]
[1780597849671,91.62,63913.64,44.9,-0.02618,2e-05,2.53961]
[1780597849769,91.62,63923.1,44.9,-0.02603,2e-05,2.52828]
[1780597850004,91.62,63923.1,44.9,-0.02603,2e-05,2.52828]
[1780597850011,91.62,63923.1,44.9,-0.02603,2e-05,2.52828]
[1780597850318,91.62,63923.1,44.9,-0.02603,2e-05,2.52828]
[1780597850723,91.62,63923.1,44.9,-0.02603,2e-05,2.52828]
[1780597850762,91.63,63932.57,44.9,-0.02589,2e-05,2.51673]
[1780597851535,91.63,63932.57,44.9,-0.02589,2e-05,2.51673]
[1780597851576,91.67,63945.89,44.9,-0.02574,2e-05,2.50505]
[1780597853452,91.68,63947.34,44.9,-0.02572,2e-05,2.50349]
[1780597853798,91.68,63947.34,44.9,-0.02572,2e-05,2.50349]
[1780597853467,91.68,63940.44,44.9,-0.02583,2e-05,2.51224]
[1780597855556,91.77,63921.27,44.9,-0.02625,2e-05,2.54554]
[1780597856655,91.77,63921.27,44.9,-0.02625,2e-05,2.54554]
[1780597856806,91.77,63921.27,44.9,-0.02625,2e-05,2.54554]
[1780597856763,91.78,63907.84,44.9,-0.02647,2e-05,2.56275]
[1780597856981,91.78,63907.84,44.9,-0.02647,2e-05,2.56275]
[1780597861505,91.79,63904.06,44.9,-0.02655,2e-05,2.56904]
[1780597861513,91.8,63878.89,44.9,-0.02696,2e-05,2.60116]
[1780597862040,91.8,63866.99,44.9,-0.02715,2e-05,2.61626]
[1780597863220,91.8,63866.99,44.9,-0.02715,2e-05,2.61626]
[1780597863222,91.8,63866.99,44.9,-0.02715,2e-05,2.61626]
[1780597865301,91.8,63874.96,44.9,-0.02703,2e-05,2.60708]
[1780597865863,91.8,63874.96,44.9,-0.02703,2e-05,2.60708]
[1780597866205,91.81,63872.4,44.9,-0.02708,2e-05,2.61065]
[1780597867453,91.81,63866.58,44.9,-0.02718,2e-05,2.61836]
[1780597872492,91.88,63867.56,44.9,-0.02725,2e-05,2.62396]
[1780597873266,91.88,63870.88,44.9,-0.0272,2e-05,2.62003]
[1780597874140,91.89,63859.75,44.9,-0.02739,2e-05,2.63481]
[1780597875602,91.89,63859.75,44.9,-0.02739,2e-05,2.63481]
[1780597875809,91.89,63847.8,44.9,-0.02759,2e-05,2.65038]
[1780597876094,91.89,63847.8,44.9,-0.02759,2e-05,2.65038]
[1780597876388,91.89,63833.31,44.9,-0.02783,2e-05,2.66937]
[1780597877213,91.89,63833.31,44.9,-0.02783,2e-05,2.66937]
[1780597877531,91.89,63833.31,44.9,-0.02783,2e-05,2.66937]
[1780597878243,91.9,63829.94,44.9,-0.02789,2e-05,2.67414]
[1780597878895,91.9,63829.94,44.9,-0.02789,2e-05,2.67414]
[1780597879177,91.9,63818.21,44.9,-0.0281,2e-05,2.69015]
[1780597881191,91.91,63807.99,44.9,-0.02828,2e-05,2.70419]
[1780597882383,91.91,63807.99,44.9,-0.02828,2e-05,2.70419]
[1780597883029,91.92,63805.56,44.9,-0.02833,2e-05,2.70772]
[1780597883207,91.92,63805.56,44.9,-0.02833,2e-05,2.70772]
[1780597888102,91.93,63802.82,44.9,-0.0284,2e-05,2.71301]
[1780597888621,91.93,63802.82,44.9,-0.0284,2e-05,2.71301]
[1780597888667,91.94,63820.77,44.9,-0.0281,2e-05,2.69002]
[1780597890720,91.94,63819.08,44.9,-0.02813,2e-05,2.69221]
[1780597890779,91.94,63819.08,44.9,-0.02813,2e-05,2.69221]
[1780597893727,91.94,63815.01,44.9,-0.02818,2e-05,2.69554]
[1780597893776,91.94,63815.01,44.9,-0.02818,2e-05,2.69554]
[1780597897291,91.96,63811.27,44.9,-0.02826,2e-05,2.70229]
[1780597898207,91.96,63805.95,44.9,-0.02836,2e-05,2.70958]
[1780597900885,91.97,63791.6,44.9,-0.02861,2e-05,2.729]
[1780597902382,91.98,63779.9,44.9,-0.02882,2e-05,2.74498]
[1780597902909,91.98,63779.9,44.9,-0.02882,2e-05,2.74498]
[1780597902936,91.98,63779.9,44.9,-0.02882,2e-05,2.74498]
[1780597905946,91.99,63768.19,44.9,-0.02903,2e-05,2.76155]
[1780597906698,91.99,63768.19,44.9,-0.02903,2e-05,2.76155]
[1780597906875,91.99,63768.19,44.9,-0.02903,2e-05,2.76155]
[1780597907047,91.99,63760.11,44.9,-0.02918,2e-05,2.77251]
[1780597907306,91.99,63760.11,44.9,-0.02918,2e-05,2.77251]
[1780597907639,91.99,63760.11,44.9,-0.02918,2e-05,2.77251]
[1780597907720,91.99,63746.25,44.9,-0.02942,2e-05,2.79115]
[1780597909048,92.0,63739.48,44.9,-0.02954,2e-05,2.80039]
[1780597915435,92.01,63734.58,44.9,-0.02965,2e-05,2.80825]
[1780597920542,92.01,63728.78,44.9,-0.02976,2e-05,2.81672]
[1780597920574,92.01,63728.78,44.9,-0.02976,2e-05,2.81672]
[1780597921859,92.02,63703.49,44.9,-0.03021,2e-05,2.85108]
[1780597922484,92.02,63691.52,44.9,-0.03042,2e-05,2.86729]
[1780597923971,92.02,63689.08,44.9,-0.03047,2e-05,2.87079]
[1780597925635,92.02,63687.99,44.9,-0.03049,2e-05,2.87234]
[1780597928878,92.02,63693.04,44.9,-0.0304,2e-05,2.86571]
[1780597931958,92.02,63682.71,44.9,-0.03059,2e-05,2.87996]
[1780597932558,92.02,63661.5,44.9,-0.03098,2e-05,2.90903]
[1780597937694,92.02,63666.98,44.9,-0.03088,2e-05,2.90151]
[1780597943646,92.03,63667.32,44.9,-0.03087,2e-05,2.90126]
[1780597944653,92.03,63681.88,44.9,-0.03061,2e-05,2.8814]
[1780597946667,92.03,63694.43,44.9,-0.03039,2e-05,2.86446]
[1780597951703,92.03,63686.3,44.9,-0.03051,2e-05,2.87308]
[1780597953405,92.03,63680.03,44.9,-0.03062,2e-05,2.88168]
[1780597953430,92.03,63680.03,44.9,-0.03062,2e-05,2.88168]
[1780597953949,92.03,63726.89,44.9,-0.02979,2e-05,2.8184]
[1780597954374,92.03,63726.89,44.9,-0.02979,2e-05,2.8184]
[1780597955113,92.03,63760.72,44.9,-0.0292,2e-05,2.77332]
[1780597955814,92.03,63760.72,44.9,-0.0292,2e-05,2.77332]
[1780597955877,92.03,63760.72,44.9,-0.0292,2e-05,2.77332]
[1780597955959,92.03,63760.72,44.9,-0.0292,2e-05,2.77332]
[1780597955957,92.03,63775.15,44.9,-0.02895,2e-05,2.75442]
[1780597956296,92.03,63775.15,44.9,-0.02895,2e-05,2.75442]
[1780597956451,92.03,63775.15,44.9,-0.02895,2e-05,2.75442]
[1780597957586,92.04,63780.49,44.9,-0.02886,2e-05,2.74762]
[1780597958035,92.04,63781.64,44.9,-0.02884,2e-05,2.74637]
[1780597960253,92.05,63777.42,44.9,-0.02893,2e-05,2.75276]
[1780597962869,92.05,63770.86,44.9,-0.02904,2e-05,2.76167]
[1780597963889,92.05,63771.43,44.9,-0.02904,2e-05,2.76143]
[1780597967601,92.06,63761.72,44.9,-0.02922,2e-05,2.77499]
[1780597969747,92.07,63759.66,44.9,-0.02926,2e-05,2.77818]
[1780597974755,92.08,63759.52,44.9,-0.02928,2e-05,2.77968]
[1780597976770,92.08,63775.41,44.9,-0.029,2e-05,2.75888]
[1780597979918,92.09,63765.57,44.9,-0.02919,2e-05,2.77289]
[1780597984963,92.1,63751.39,44.9,-0.02945,2e-05,2.79307]
[1780597985848,92.1,63751.39,44.9,-0.02945,2e-05,2.79307]
[1780597991006,92.11,63759.62,44.9,-0.02932,2e-05,2.78308]
[1780597996042,92.12,63762.23,44.9,-0.02929,2e-05,2.78089]
[1780598000071,92.13,63748.84,44.9,-0.02953,2e-05,2.79957]
[1780598002085,92.14,63762.0,44.9,-0.02931,2e-05,2.78245]
[1780598003092,92.14,63775.27,44.9,-0.02908,2e-05,2.7651]
[1780598008442,92.15,63774.43,44.9,-0.02911,2e-05,2.76719]
[1780598009134,92.15,63756.24,44.9,-0.02943,2e-05,2.79177]
[1780598010167,92.15,63756.24,44.9,-0.02943,2e-05,2.79177]
[1780598012778,92.16,63738.84,44.9,-0.02971,2e-05,2.81256]
[1780598013004,92.16,63738.84,44.9,-0.02971,2e-05,2.81256]
[1780598013346,92.16,63731.11,44.9,-0.02985,2e-05,2.8232]
[1780598014996,92.16,63725.78,44.9,-0.02995,2e-05,2.83035]
[1780598016666,92.16,63726.51,44.9,-0.02994,2e-05,2.82962]
[1780598022428,92.17,63732.35,44.9,-0.02984,2e-05,2.82257]
[1780598028268,92.18,63736.67,44.9,-0.02978,2e-05,2.81777]
[1780598032300,92.18,63723.99,44.9,-0.03001,2e-05,2.83537]
[1780598036329,92.19,63735.5,44.9,-0.02982,2e-05,2.82041]
[1780598041524,92.19,63734.78,44.9,-0.02984,2e-05,2.82197]
[1780598047407,92.2,63734.93,44.9,-0.02985,2e-05,2.82279]
[1780598050428,92.21,63714.34,44.9,-0.03022,2e-05,2.85088]
[1780598052442,92.21,63727.55,44.9,-0.02998,2e-05,2.8333]
[1780598053198,92.21,63727.55,44.9,-0.02998,2e-05,2.8333]
[1780598054020,92.21,63744.03,44.9,-0.0297,2e-05,2.81135]
[1780598056480,92.22,63755.62,44.9,-0.0295,2e-05,2.79642]
[1780598059793,92.22,63757.45,44.9,-0.02947,2e-05,2.79436]
[1780598061053,92.22,63758.26,44.9,-0.02946,2e-05,2.79348]
[1780598061240,92.22,63760.37,44.9,-0.02943,2e-05,2.79087]
[1780598061927,92.22,63760.37,44.9,-0.02943,2e-05,2.79087]
[1780598062002,92.22,63760.37,44.9,-0.02943,2e-05,2.79087]
[1780598062086,92.22,63770.92,44.9,-0.02924,2e-05,2.77708]
[1780598062288,92.22,63770.92,44.9,-0.02924,2e-05,2.77708]
[1780598062507,92.22,63770.92,44.9,-0.02924,2e-05,2.77708]
[1780598062803,92.22,63770.92,44.9,-0.02924,2e-05,2.77708]
[1780598063064,92.22,63770.92,44.9,-0.02924,2e-05,2.77708]
[1780598062846,92.23,63779.92,44.9,-0.02909,2e-05,2.76541]
[1780598063152,92.23,63779.92,44.9,-0.02909,2e-05,2.76541]
[1780598063504,92.23,63779.92,44.9,-0.02909,2e-05,2.76541]
[1780598063509,92.23,63779.92,44.9,-0.02909,2e-05,2.76541]
[1780598063797,92.23,63779.92,44.9,-0.02909,2e-05,2.76541]
[1780598069938,92.24,63778.64,44.9,-0.02913,2e-05,2.76854]
[1780598071595,92.25,63791.88,44.9,-0.02889,2e-05,2.74906]
[1780598072669,92.25,63791.88,44.9,-0.02889,2e-05,2.74906]
[1780598072930,92.25,63791.88,44.9,-0.02889,2e-05,2.74906]
[1780598074797,92.25,63788.2,44.9,-0.02896,2e-05,2.75441]
[1780598074937,92.25,63788.2,44.9,-0.02896,2e-05,2.75441]
[1780598077808,92.26,63780.86,44.9,-0.02909,2e-05,2.76484]
[1780598077958,92.26,63780.86,44.9,-0.02909,2e-05,2.76484]
[1780598079207,92.26,63781.26,44.9,-0.02909,2e-05,2.76455]
[1780598079277,92.26,63781.26,44.9,-0.02909,2e-05,2.76455]
[1780598080050,92.26,63775.27,44.9,-0.02919,2e-05,2.77269]
[1780598080150,92.27,63759.78,44.9,-0.02947,2e-05,2.79344]
[1780598080725,92.27,63759.78,44.9,-0.02947,2e-05,2.79344]
[1780598081168,92.27,63759.78,44.9,-0.02947,2e-05,2.79344]
[1780598081777,92.27,63737.14,44.9,-0.02986,2e-05,2.82363]
[1780598084810,92.27,63729.25,44.9,-0.03001,2e-05,2.83465]
[1780598086509,92.27,63726.67,44.9,-0.03006,2e-05,2.83835]
[1780598091849,92.28,63733.57,44.9,-0.02994,2e-05,2.82972]
[1780598094870,92.28,63742.76,44.9,-0.02979,2e-05,2.81782]
[1780598098096,92.29,63746.42,44.9,-0.02973,2e-05,2.81324]
[1780598098898,92.29,63757.84,44.9,-0.02953,2e-05,2.79833]
[1780598102931,92.3,63745.36,44.9,-0.02976,2e-05,2.8157]
[1780598107967,92.3,63741.55,44.9,-0.02983,2e-05,2.82151]
[1780598113002,92.31,63740.43,44.9,-0.02986,2e-05,2.8237]
[1780598114009,92.31,63751.33,44.9,-0.02967,2e-05,2.80927]
[1780598114778,92.31,63751.33,44.9,-0.02967,2e-05,2.80927]
[1780598115016,92.31,63761.76,44.9,-0.02949,2e-05,2.79555]
[1780598116528,92.31,63764.95,44.9,-0.02944,2e-05,2.7915]
[1780598118122,92.31,63768.58,44.9,-0.02938,2e-05,2.78688]
[1780598124080,92.33,63768.07,44.9,-0.0294,2e-05,2.78894]
[1780598129115,92.34,63772.61,44.9,-0.02934,2e-05,2.78393]
[1780598134150,92.35,63773.04,44.9,-0.02932,2e-05,2.78159]
[1780598137084,92.35,63775.04,44.9,-0.02929,2e-05,2.77936]
[1780598137175,92.35,63786.1,44.9,-0.0291,2e-05,2.76497]
[1780598137613,92.35,63786.1,44.9,-0.0291,2e-05,2.76497]
[1780598138183,92.36,63798.4,44.9,-0.02889,2e-05,2.74903]
[1780598139922,92.36,63798.85,44.9,-0.02889,2e-05,2.7487]
[1780598140853,92.36,63805.18,44.9,-0.02878,2e-05,2.74067]
[1780598141008,92.36,63805.18,44.9,-0.02878,2e-05,2.74067]
[1780598141204,92.36,63815.22,44.9,-0.02861,2e-05,2.72783]
[1780598143549,92.37,63815.7,44.9,-0.02861,2e-05,2.7278]
[1780598145692,92.37,63815.17,44.9,-0.02863,2e-05,2.72909]
[1780598146194,92.37,63815.17,44.9,-0.02863,2e-05,2.72909]
[1780598146239,92.38,63805.18,44.9,-0.0288,2e-05,2.74244]
[1780598146435,92.38,63805.18,44.9,-0.0288,2e-05,2.74244]
[1780598148865,92.38,63804.49,44.9,-0.02882,2e-05,2.74387]
[1780598150808,92.39,63791.98,44.9,-0.02904,2e-05,2.76081]
[1780598155821,92.4,63796.48,44.9,-0.02898,2e-05,2.75585]
[1780598161446,92.41,63801.46,44.9,-0.02891,2e-05,2.75083]
[1780598161466,92.41,63790.95,44.9,-0.0291,2e-05,2.76489]
[1780598162559,92.42,63778.95,44.9,-0.02931,2e-05,2.78098]
[1780598163546,92.42,63778.95,44.9,-0.02931,2e-05,2.78098]
[1780598166615,92.42,63765.69,44.9,-0.02954,2e-05,2.79914]
[1780598171889,92.43,63764.77,44.9,-0.02957,2e-05,2.80112]
[1780598175098,92.43,63772.71,44.9,-0.02944,2e-05,2.79112]
[1780598175200,92.44,63774.5,44.9,-0.02941,2e-05,2.78912]
[1780598175918,92.44,63774.5,44.9,-0.02941,2e-05,2.78912]
[1780598176036,92.44,63774.5,44.9,-0.02941,2e-05,2.78912]
[1780598176037,92.44,63778.42,44.9,-0.02934,2e-05,2.78393]
[1780598177322,92.44,63778.42,44.9,-0.02934,2e-05,2.78393]
[1780598177506,92.44,63794.6,44.9,-0.02907,2e-05,2.76291]
[1780598179329,92.44,63796.47,44.9,-0.02904,2e-05,2.76072]
[1780598180919,92.45,63793.51,44.9,-0.02909,2e-05,2.76485]
[1780598180963,92.45,63799.27,44.9,-0.02899,2e-05,2.75728]
[1780598182689,92.45,63808.55,44.9,-0.02884,2e-05,2.7455]
[1780598187331,92.45,63811.62,44.9,-0.02879,2e-05,2.74198]
[1780598187577,92.46,63810.44,44.9,-0.02882,2e-05,2.74386]
[1780598192858,92.47,63804.15,44.9,-0.02891,2e-05,2.75041]
[1780598193917,92.47,63797.1,44.9,-0.02904,2e-05,2.75992]
[1780598195445,92.47,63786.1,44.9,-0.02923,2e-05,2.77486]
[1780598195630,92.47,63786.1,44.9,-0.02923,2e-05,2.77486]
[1780598195634,92.48,63795.68,44.9,-0.02907,2e-05,2.76245]
[1780598196766,92.48,63795.68,44.9,-0.02907,2e-05,2.76245]
[1780598196838,92.48,63802.9,44.9,-0.02895,2e-05,2.7531]
[1780598199722,92.49,63803.16,44.9,-0.02895,2e-05,2.75351]
[1780598200049,92.49,63804.87,44.9,-0.02892,2e-05,2.75127]
[1780598201271,92.49,63816.61,44.9,-0.02873,2e-05,2.73624]
[1780598201677,92.49,63827.48,44.9,-0.02854,2e-05,2.72208]
[1780598204332,92.49,63826.52,44.9,-0.02856,2e-05,2.72372]
[1780598205244,92.49,63842.61,44.9,-0.02829,2e-05,2.70305]
[1780598206310,92.49,63842.61,44.9,-0.02829,2e-05,2.70305]
[1780598206325,92.5,63847.02,44.9,-0.02823,2e-05,2.69783]
[1780598208309,92.5,63845.27,44.9,-0.02826,2e-05,2.70009]
[1780598208541,92.5,63842.94,44.9,-0.0283,2e-05,2.70344]
[1780598208899,92.51,63866.85,44.9,-0.0279,2e-05,2.67297]
[1780598210113,92.51,63890.49,44.9,-0.02752,2e-05,2.64316]
[1780598210442,92.51,63890.49,44.9,-0.02752,2e-05,2.64316]
[1780598210915,92.51,63890.49,44.9,-0.02752,2e-05,2.64316]
[1780598211675,92.51,63893.75,44.9,-0.02747,2e-05,2.63945]
[1780598211766,92.51,63893.75,44.9,-0.02747,2e-05,2.63945]
[1780598212078,92.51,63893.75,44.9,-0.02747,2e-05,2.63945]
[1780598213482,92.52,63888.91,44.9,-0.02756,2e-05,2.64649]
[1780598214068,92.52,63888.91,44.9,-0.02756,2e-05,2.64649]
[1780598214345,92.52,63888.91,44.9,-0.02756,2e-05,2.64649]
[1780598214770,92.53,63880.39,44.9,-0.02771,2e-05,2.6582]
[1780598215749,92.53,63880.39,44.9,-0.02771,2e-05,2.6582]
[1780598215778,92.53,63878.58,44.9,-0.02775,2e-05,2.66082]
[1780598217565,92.54,63876.32,44.9,-0.02779,2e-05,2.66411]
[1780598217696,92.54,63876.32,44.9,-0.02779,2e-05,2.66411]
[1780598217702,92.54,63876.32,44.9,-0.02779,2e-05,2.66411]
[1780598218149,92.54,63871.33,44.9,-0.02788,2e-05,2.6709]
[1780598222133,92.55,63877.98,44.9,-0.02778,2e-05,2.66353]
[1780598222271,92.55,63877.98,44.9,-0.02778,2e-05,2.66353]
[1780598222326,92.56,63877.74,44.9,-0.02779,2e-05,2.66414]
[1780598222757,92.56,63877.74,44.9,-0.02779,2e-05,2.66414]
[1780598223129,92.56,63877.74,44.9,-0.02779,2e-05,2.66414]
[1780598223372,92.56,63873.75,44.9,-0.02786,2e-05,2.66963]
[1780598224842,92.56,63884.89,44.9,-0.02768,2e-05,2.65569]
[1780598225874,92.56,63884.89,44.9,-0.02768,2e-05,2.65569]
[1780598226299,92.56,63884.89,44.9,-0.02768,2e-05,2.65569]
[1780598226308,92.57,63878.7,44.9,-0.02779,2e-05,2.6643]
[1780598226551,92.57,63878.7,44.9,-0.02779,2e-05,2.6643]
[1780598227062,92.57,63868.65,44.9,-0.02796,2e-05,2.67718]
[1780598228870,92.57,63878.13,44.9,-0.02781,2e-05,2.66558]
[1780598230381,92.57,63878.13,44.9,-0.02781,2e-05,2.66558]
[1780598231024,92.58,63863.95,44.9,-0.02805,2e-05,2.68436]
[1780598233286,92.59,63857.87,44.9,-0.02816,2e-05,2.6927]
[1780598233358,92.59,63870.42,44.9,-0.02795,2e-05,2.67683]
[1780598233730,92.59,63870.42,44.9,-0.02795,2e-05,2.67683]
[1780598234293,92.59,63870.42,44.9,-0.02795,2e-05,2.67683]
[1780598234779,92.59,63876.29,44.9,-0.02785,2e-05,2.66931]
[1780598235302,92.59,63876.29,44.9,-0.02785,2e-05,2.66931]
[1780598235895,92.59,63878.18,44.9,-0.02783,2e-05,2.66718]
[1780598236311,92.59,63878.18,44.9,-0.02783,2e-05,2.66718]
[1780598236478,92.59,63880.42,44.9,-0.02779,2e-05,2.6646]
[1780598236580,92.59,63880.42,44.9,-0.02779,2e-05,2.6646]
[1780598237135,92.59,63880.42,44.9,-0.02779,2e-05,2.6646]
[1780598237217,92.6,63875.72,44.9,-0.02788,2e-05,2.67129]
[1780598238825,92.6,63871.87,44.9,-0.02794,2e-05,2.67623]
[1780598239408,92.61,63867.66,44.9,-0.02802,2e-05,2.68227]
[1780598241978,92.61,63880.32,44.9,-0.02782,2e-05,2.66658]
[1780598243885,92.62,63883.05,44.9,-0.02778,2e-05,2.66367]
[1780598243992,92.62,63882.22,44.9,-0.02779,2e-05,2.66473]
[1780598245769,92.62,63882.08,44.9,-0.0278,2e-05,2.6653]
[1780598246201,92.62,63882.08,44.9,-0.0278,2e-05,2.6653]
[1780598247016,92.63,63877.76,44.9,-0.02788,2e-05,2.6716]
[1780598247078,92.63,63867.13,44.9,-0.02806,2e-05,2.68524]
[1780598249479,92.64,63866.65,44.9,-0.02808,2e-05,2.68692]
[1780598250233,92.64,63866.65,44.9,-0.02808,2e-05,2.68692]
[1780598251043,92.64,63874.51,44.9,-0.02793,2e-05,2.67447]
[1780598251535,92.64,63874.51,44.9,-0.02793,2e-05,2.67447]
[1780598252050,92.65,63876.68,44.9,-0.02789,2e-05,2.67205]
[1780598255672,92.65,63876.69,44.9,-0.0279,2e-05,2.67269]
[1780598257428,92.65,63880.11,44.9,-0.02785,2e-05,2.66831]
[1780598258558,92.66,63874.47,44.9,-0.02794,2e-05,2.67587]
[1780598258917,92.66,63874.47,44.9,-0.02794,2e-05,2.67587]
[1780598259328,92.66,63874.47,44.9,-0.02794,2e-05,2.67587]
[1780598260151,92.66,63871.07,44.9,-0.028,2e-05,2.68056]
[1780598260265,92.66,63871.07,44.9,-0.028,2e-05,2.68056]
[1780598260341,92.66,63870.65,44.9,-0.02801,2e-05,2.6811]
[1780598261200,92.66,63870.65,44.9,-0.02801,2e-05,2.6811]
[1780598261540,92.66,63865.23,44.9,-0.02811,2e-05,2.68857]
[1780598261765,92.66,63865.23,44.9,-0.02811,2e-05,2.68857]
[1780598262031,92.66,63865.23,44.9,-0.02811,2e-05,2.68857]
[1780598262125,92.66,63873.29,44.9,-0.02797,2e-05,2.67822]
[1780598263471,92.67,63881.61,44.9,-0.02784,2e-05,2.66771]
[1780598263919,92.67,63881.61,44.9,-0.02784,2e-05,2.66771]
[1780598263925,92.67,63881.61,44.9,-0.02784,2e-05,2.66771]
[1780598264143,92.67,63892.98,44.9,-0.02765,2e-05,2.65335]
[1780598265047,92.67,63892.98,44.9,-0.02765,2e-05,2.65335]
[1780598265196,92.67,63906.28,44.9,-0.02744,2e-05,2.63663]
[1780598270428,92.68,63910.65,44.9,-0.02738,2e-05,2.63197]
[1780598271598,92.7,63921.35,44.9,-0.02724,2e-05,2.62112]
[1780598273285,92.73,63920.45,44.9,-0.02728,2e-05,2.62471]
[1780598278145,92.76,63913.45,44.9,-0.02743,2e-05,2.63681]
[1780598283302,92.79,63919.84,44.9,-0.02737,2e-05,2.6321]
[1780598283941,92.79,63919.84,44.9,-0.02737,2e-05,2.6321]
[1780598287882,92.8,63923.66,44.9,-0.02732,2e-05,2.62816]
[1780598289290,92.8,63928.81,44.9,-0.02724,2e-05,2.62189]
[1780598290351,92.81,63902.69,44.9,-0.02767,2e-05,2.65543]
[1780598293419,92.81,63887.07,44.9,-0.02794,2e-05,2.67587]
[1780598294223,92.81,63887.07,44.9,-0.02794,2e-05,2.67587]
[1780598294380,92.82,63874.14,44.9,-0.02815,2e-05,2.69259]
[1780598295208,92.82,63874.14,44.9,-0.02815,2e-05,2.69259]
[1780598295348,92.82,63874.14,44.9,-0.02815,2e-05,2.69259]
[1780598297551,92.82,63876.15,44.9,-0.02813,2e-05,2.69056]
[1780598300433,92.82,63899.36,44.9,-0.02775,2e-05,2.66123]
[1780598300772,92.82,63899.36,44.9,-0.02775,2e-05,2.66123]
[1780598301153,92.82,63899.36,44.9,-0.02775,2e-05,2.66123]
[1780598301436,92.83,63909.47,44.9,-0.02758,2e-05,2.64854]
[1780598301715,92.83,63909.47,44.9,-0.02758,2e-05,2.64854]
[1780598302144,92.83,63909.47,44.9,-0.02758,2e-05,2.64854]
[1780598306985,92.84,63895.13,44.9,-0.02783,2e-05,2.66777]
[1780598310275,92.84,63909.52,44.9,-0.0276,2e-05,2.64997]
[1780598315385,92.85,63902.87,44.9,-0.0277,2e-05,2.65663]
[1780598318929,92.85,63893.82,44.9,-0.02785,2e-05,2.66865]
[1780598320704,92.86,63885.53,44.9,-0.02799,2e-05,2.67954]
[1780598323203,92.86,63896.62,44.9,-0.02782,2e-05,2.66613]
[1780598325141,92.86,63888.27,44.9,-0.02796,2e-05,2.6768]
[1780598325176,92.87,63899.95,44.9,-0.02777,2e-05,2.66218]
[1780598327180,92.87,63920.51,44.9,-0.02743,2e-05,2.63644]
[1780598328945,92.88,63932.76,44.9,-0.02724,2e-05,2.62141]
[1780598330095,92.88,63932.76,44.9,-0.02724,2e-05,2.62141]
[1780598331669,92.88,63947.65,44.9,-0.02701,2e-05,2.6032]
[1780598331966,92.88,63947.65,44.9,-0.02701,2e-05,2.6032]
[1780598333262,92.88,63939.53,44.9,-0.02714,2e-05,2.61365]
[1780598335517,92.89,63945.06,44.9,-0.02706,2e-05,2.60721]
[1780598337931,92.89,63954.56,44.9,-0.02691,2e-05,2.59585]
[1780598339802,92.9,63962.0,44.9,-0.0268,2e-05,2.5874]
[1780598340723,92.9,63956.03,44.9,-0.0269,2e-05,2.59515]
[1780598342267,92.91,63959.01,44.9,-0.02686,2e-05,2.5917]
[1780598342357,92.91,63970.54,44.9,-0.02668,2e-05,2.57763]
[1780598343829,92.91,63971.72,44.9,-0.02666,2e-05,2.57647]
[1780598343948,92.91,63971.72,44.9,-0.02666,2e-05,2.57647]
[1780598344368,92.94,63952.27,44.9,-0.02701,2e-05,2.60382]
[1780598344857,92.94,63952.27,44.9,-0.02701,2e-05,2.60382]
[1780598345307,92.94,63952.27,44.9,-0.02701,2e-05,2.60382]
[1780598345337,92.95,63931.7,44.9,-0.02735,2e-05,2.62993]
[1780598345625,92.95,63931.7,44.9,-0.02735,2e-05,2.62993]
[1780598345640,92.95,63931.7,44.9,-0.02735,2e-05,2.62993]
[1780598346332,92.95,63931.7,44.9,-0.02735,2e-05,2.62993]
[1780598349921,92.95,63933.31,44.9,-0.02733,2e-05,2.62854]
[1780598350811,92.96,63917.81,44.9,-0.02759,2e-05,2.64858]
[1780598353590,92.96,63913.62,44.9,-0.02766,2e-05,2.65429]
[1780598359875,92.97,63917.06,44.9,-0.02762,2e-05,2.65134]
[1780598364910,92.98,63905.07,44.9,-0.02783,2e-05,2.66747]
[1780598367931,92.99,63894.53,44.9,-0.02801,2e-05,2.68137]
[1780598372966,92.99,63899.27,44.9,-0.02791,2e-05,2.67328]
[1780598376993,93.0,63890.94,44.9,-0.02806,2e-05,2.68435]
[1780598376994,93.0,63874.28,44.9,-0.02834,2e-05,2.70586]
[1780598380339,93.0,63869.28,44.9,-0.02842,2e-05,2.71246]
[1780598385734,93.01,63878.08,44.9,-0.02828,2e-05,2.7017]
[1780598386598,93.01,63886.39,44.9,-0.02814,2e-05,2.69113]
[1780598387070,93.01,63898.96,44.9,-0.02794,2e-05,2.67516]
[1780598388026,93.01,63898.96,44.9,-0.02794,2e-05,2.67516]
[1780598394124,93.02,63903.27,44.9,-0.02788,2e-05,2.67067]
[1780598397145,93.02,63891.16,44.9,-0.02808,2e-05,2.68659]
[1780598399159,93.03,63878.25,44.9,-0.0283,2e-05,2.70338]
[1780598402626,93.03,63886.59,44.9,-0.02817,2e-05,2.69293]
[1780598403623,93.03,63886.59,44.9,-0.02817,2e-05,2.69293]
[1780598404501,93.03,63882.85,44.9,-0.02823,2e-05,2.69795]
[1780598404636,93.03,63880.29,44.9,-0.02828,2e-05,2.70134]
[1780598408369,93.03,63878.93,44.9,-0.0283,2e-05,2.70338]
[1780598409008,93.04,63874.84,44.9,-0.02837,2e-05,2.70874]
[1780598409566,93.04,63874.84,44.9,-0.02837,2e-05,2.70874]
[1780598410247,93.04,63861.16,44.9,-0.02861,2e-05,2.72676]
[1780598413268,93.04,63850.3,44.9,-0.0288,2e-05,2.74131]
[1780598416860,93.05,63853.5,44.9,-0.02875,2e-05,2.73757]
[1780598422354,93.05,63851.2,44.9,-0.02879,2e-05,2.74082]
[1780598428102,93.05,63857.37,44.9,-0.02869,2e-05,2.73301]
[1780598428374,93.05,63870.78,44.9,-0.02846,2e-05,2.71571]
[1780598429083,93.05,63870.78,44.9,-0.02846,2e-05,2.71571]
[1780598429459,93.05,63881.77,44.9,-0.02828,2e-05,2.70163]
[1780598429678,93.05,63881.77,44.9,-0.02828,2e-05,2.70163]
[1780598430391,93.05,63892.76,44.9,-0.0281,2e-05,2.68774]
[1780598430677,93.05,63892.76,44.9,-0.0281,2e-05,2.68774]
[1780598430729,93.05,63892.76,44.9,-0.0281,2e-05,2.68774]
[1780598431408,93.05,63892.76,44.9,-0.0281,2e-05,2.68774]
[1780598437438,93.06,63893.09,44.9,-0.02808,2e-05,2.68547]
[1780598442473,93.07,63893.45,44.9,-0.02808,2e-05,2.6856]
[1780598447508,93.07,63901.49,44.9,-0.02795,2e-05,2.67591]
[1780598448327,93.07,63901.49,44.9,-0.02795,2e-05,2.67591]
[1780598448485,93.07,63901.49,44.9,-0.02795,2e-05,2.67591]
[1780598455103,93.08,63903.01,44.9,-0.02794,2e-05,2.67492]
[1780598455575,93.08,63914.19,44.9,-0.02776,2e-05,2.66068]
[1780598456018,93.08,63914.19,44.9,-0.02776,2e-05,2.66068]
[1780598456592,93.09,63925.59,44.9,-0.02757,2e-05,2.64636]
[1780598457598,93.09,63942.14,44.9,-0.0273,2e-05,2.62548]
[1780598458605,93.09,63953.65,44.9,-0.02711,2e-05,2.61103]
[1780598460642,93.09,63965.98,44.9,-0.02692,2e-05,2.59578]
[1780598464671,93.09,63978.19,44.9,-0.02673,2e-05,2.58137]
[1780598466593,93.1,63976.24,44.9,-0.02677,2e-05,2.58409]
[1780598466686,93.1,63980.98,44.9,-0.0267,2e-05,2.5785]
[1780598467198,93.1,63980.98,44.9,-0.0267,2e-05,2.5785]
[1780598467199,93.1,63980.98,44.9,-0.0267,2e-05,2.5785]
[1780598467578,93.1,63980.98,44.9,-0.0267,2e-05,2.5785]
[1780598469905,93.1,63988.3,44.9,-0.02658,2e-05,2.56955]
[1780598470535,93.1,63988.3,44.9,-0.02658,2e-05,2.56955]
[1780598470888,93.1,63979.04,44.9,-0.02673,2e-05,2.58108]
[1780598471141,93.1,63979.04,44.9,-0.02673,2e-05,2.58108]
[1780598471420,93.1,63979.04,44.9,-0.02673,2e-05,2.58108]
[1780598471727,93.11,63971.1,44.9,-0.02686,2e-05,2.59125]
[1780598474749,93.11,63982.92,44.9,-0.02668,2e-05,2.5774]
[1780598475267,93.11,63982.92,44.9,-0.02668,2e-05,2.5774]
[1780598475587,93.11,63982.92,44.9,-0.02668,2e-05,2.5774]
[1780598475836,93.11,63982.92,44.9,-0.02668,2e-05,2.5774]
[1780598475756,93.12,63986.11,44.9,-0.02664,2e-05,2.57375]
[1780598476805,93.12,63986.11,44.9,-0.02664,2e-05,2.57375]
[1780598476831,93.12,63986.11,44.9,-0.02664,2e-05,2.57375]
[1780598476809,93.12,64007.15,44.9,-0.0263,2e-05,2.54782]
[1780598477207,93.12,64007.15,44.9,-0.0263,2e-05,2.54782]
[1780598477772,93.12,64020.79,44.9,-0.02609,2e-05,2.53118]
[1780598479687,93.12,64027.41,44.9,-0.02599,2e-05,2.52321]
[1780598480274,93.12,64023.23,44.9,-0.02606,2e-05,2.52844]
[1780598480707,93.12,64023.23,44.9,-0.02606,2e-05,2.52844]
[1780598480875,93.12,64023.23,44.9,-0.02606,2e-05,2.52844]
[1780598480797,93.12,64008.73,44.9,-0.02628,2e-05,2.54622]
[1780598481127,93.12,64008.73,44.9,-0.02628,2e-05,2.54622]
[1780598481275,93.12,64008.73,44.9,-0.02628,2e-05,2.54622]
[1780598481321,93.12,64008.73,44.9,-0.02628,2e-05,2.54622]
[1780598481706,93.12,64008.73,44.9,-0.02628,2e-05,2.54622]
[1780598481804,93.12,63998.56,44.9,-0.02645,2e-05,2.55895]
[1780598484050,93.12,63993.21,44.9,-0.02653,2e-05,2.56569]
[1780598486026,93.13,63994.12,44.9,-0.02652,2e-05,2.56467]
[1780598486242,93.13,63994.12,44.9,-0.02652,2e-05,2.56467]
[1780598487798,93.13,63985.33,44.9,-0.02666,2e-05,2.57561]
[1780598488624,93.13,63982.53,44.9,-0.0267,2e-05,2.57912]
[1780598488713,93.13,63982.53,44.9,-0.0267,2e-05,2.57912]
[1780598488983,93.13,63982.53,44.9,-0.0267,2e-05,2.57916]
[1780598489682,93.13,63982.53,44.9,-0.0267,2e-05,2.57916]
[1780598489783,93.13,63979.48,44.9,-0.02676,2e-05,2.58324]
[1780598490083,93.13,63979.48,44.9,-0.02676,2e-05,2.58324]
[1780598490120,93.13,63979.48,44.9,-0.02676,2e-05,2.58324]
[1780598490226,93.13,63979.48,44.9,-0.02676,2e-05,2.58324]
[1780598490688,93.13,63979.48,44.9,-0.02676,2e-05,2.58324]
[1780598490789,93.13,63976.83,44.9,-0.0268,2e-05,2.58655]
[1780598490855,93.13,63976.83,44.9,-0.0268,2e-05,2.58655]
[1780598490949,93.13,63976.83,44.9,-0.0268,2e-05,2.58655]
[1780598491592,93.13,63976.83,44.9,-0.0268,2e-05,2.58655]
[1780598491719,93.13,63976.83,44.9,-0.0268,2e-05,2.58655]
[1780598491775,93.13,63976.83,44.9,-0.0268,2e-05,2.58655]
[1780598492024,93.13,63977.21,44.9,-0.02677,2e-05,2.58344]
[1780598493301,93.13,63974.25,44.9,-0.02681,2e-05,2.58714]
[1780598493369,93.13,63969.58,44.9,-0.02689,2e-05,2.59296]
[1780598497178,93.14,63972.13,44.9,-0.02686,2e-05,2.59036]
[1780598498338,93.14,63971.81,44.9,-0.02687,2e-05,2.59133]
[1780598498350,93.14,63971.81,44.9,-0.02687,2e-05,2.59133]
[1780598498355,93.14,63971.81,44.9,-0.02687,2e-05,2.59133]
[1780598498440,93.14,63961.92,44.9,-0.02703,2e-05,2.60392]
[1780598499578,93.14,63961.92,44.9,-0.02703,2e-05,2.60392]
[1780598504945,93.16,63945.35,44.9,-0.02731,2e-05,2.62588]
[1780598505584,93.16,63956.77,44.9,-0.02713,2e-05,2.61203]
[1780598511010,93.17,63962.92,44.9,-0.02705,2e-05,2.60567]
[1780598516051,93.19,63970.37,44.9,-0.02695,2e-05,2.59771]
[1780598521087,93.2,63974.4,44.9,-0.0269,2e-05,2.59408]
[1780598523100,93.21,63964.57,44.9,-0.02707,2e-05,2.60689]
[1780598525114,93.21,63976.35,44.9,-0.02688,2e-05,2.59271]
[1780598526114,93.21,63976.35,44.9,-0.02688,2e-05,2.59271]
[1780598526768,93.21,63976.35,44.9,-0.02688,2e-05,2.59271]
[1780598530668,93.22,63967.66,44.9,-0.02703,2e-05,2.60439]
[1780598530710,93.23,63967.89,44.9,-0.02704,2e-05,2.60462]
[1780598531432,93.23,63967.89,44.9,-0.02704,2e-05,2.60462]
[1780598531466,93.23,63975.25,44.9,-0.02692,2e-05,2.59545]
[1780598532710,93.23,63975.25,44.9,-0.02692,2e-05,2.59545]
[1780598532810,93.23,63979.42,44.9,-0.02685,2e-05,2.59054]
[1780598533439,93.23,63979.42,44.9,-0.02685,2e-05,2.59054]
[1780598538083,93.23,63974.35,44.9,-0.02694,2e-05,2.5969]
[1780598538211,93.23,63968.68,44.9,-0.02703,2e-05,2.60398]
[1780598543017,93.24,63971.8,44.9,-0.02699,2e-05,2.60134]
[1780598543720,93.24,63971.8,44.9,-0.02699,2e-05,2.60134]
[1780598548336,93.25,63972.48,44.9,-0.02699,2e-05,2.60127]
[1780598548384,93.25,63972.04,44.9,-0.027,2e-05,2.60208]
[1780598552315,93.25,63979.31,44.9,-0.02686,2e-05,2.59059]
[1780598557350,93.25,63973.33,44.9,-0.02696,2e-05,2.59804]
[1780598562804,93.25,63972.91,44.9,-0.02696,2e-05,2.59854]
[1780598562905,93.25,63971.95,44.9,-0.02698,2e-05,2.59973]
[1780598563350,93.25,63971.95,44.9,-0.02698,2e-05,2.59973]
[1780598563874,93.25,63971.95,44.9,-0.02698,2e-05,2.59973]
[1780598563451,93.26,63969.77,44.9,-0.02702,2e-05,2.60271]
[1780598564399,93.26,63969.39,44.9,-0.02702,2e-05,2.60318]
[1780598565698,93.26,63969.39,44.9,-0.02702,2e-05,2.60318]
[1780598565781,93.26,63974.63,44.9,-0.02695,2e-05,2.59715]
[1780598566232,93.26,63974.63,44.9,-0.02695,2e-05,2.59715]
[1780598566803,93.26,63974.63,44.9,-0.02695,2e-05,2.59715]
[1780598572141,93.26,63976.53,44.9,-0.02692,2e-05,2.59502]
[1780598572455,93.26,63976.21,44.9,-0.02692,2e-05,2.59541]
[1780598575479,93.27,63962.81,44.9,-0.02715,2e-05,2.61292]
[1780598580511,93.29,63958.91,44.9,-0.02723,2e-05,2.6192]
[1780598585546,93.3,63955.33,44.9,-0.0273,2e-05,2.62477]
[1780598588181,93.3,63960.62,44.9,-0.02722,2e-05,2.61857]
[1780598588567,93.3,63966.47,44.9,-0.02713,2e-05,2.6112]
[1780598593602,93.3,63970.97,44.9,-0.02705,2e-05,2.60544]
[1780598594220,93.3,63970.97,44.9,-0.02705,2e-05,2.60544]
[1780598599644,93.3,63976.46,44.9,-0.02696,2e-05,2.59849]
[1780598603809,93.3,63976.62,44.9,-0.02696,2e-05,2.59825]
[1780598603845,93.3,63965.83,44.9,-0.02713,2e-05,2.6117]
[1780598604720,93.3,63965.83,44.9,-0.02713,2e-05,2.6117]
[1780598604803,93.3,63943.31,44.9,-0.0275,2e-05,2.63993]
[1780598605751,93.3,63943.31,44.9,-0.0275,2e-05,2.63993]
[1780598605801,93.3,63932.82,44.9,-0.02767,2e-05,2.65309]
[1780598606061,93.3,63932.82,44.9,-0.02767,2e-05,2.65309]
[1780598606824,93.3,63932.82,44.9,-0.02767,2e-05,2.65309]
[1780598606836,93.3,63932.82,44.9,-0.02767,2e-05,2.65309]
[1780598606924,93.29,63920.57,44.9,-0.02786,2e-05,2.66851]
[1780598609935,93.29,63910.93,44.9,-0.02802,2e-05,2.68034]
[1780598612285,93.29,63907.96,44.9,-0.02804,2e-05,2.68109]
[1780598612531,93.29,63907.96,44.9,-0.02804,2e-05,2.68109]
[1780598612757,93.29,63907.96,44.9,-0.02804,2e-05,2.68109]
[1780598618636,93.28,63900.05,44.9,-0.02816,2e-05,2.6902]
[1780598618785,93.28,63900.05,44.9,-0.02816,2e-05,2.6902]
[1780598621262,93.27,63898.9,44.9,-0.02817,2e-05,2.69115]
[1780598622486,93.27,63895.66,44.9,-0.02822,2e-05,2.69512]
[1780598622806,93.27,63888.73,44.9,-0.02833,2e-05,2.70382]
[1780598623629,93.27,63888.73,44.9,-0.02833,2e-05,2.70382]
[1780598623813,93.27,63885.15,44.9,-0.02839,2e-05,2.70837]
[1780598624832,93.27,63885.15,44.9,-0.02839,2e-05,2.70837]
[1780598624978,93.27,63885.15,44.9,-0.02839,2e-05,2.70837]
[1780598627241,93.26,63883.56,44.9,-0.02841,2e-05,2.70979]
[1780598629231,93.26,63883.86,44.9,-0.0284,2e-05,2.70899]
[1780598629860,93.26,63883.62,44.9,-0.0284,2e-05,2.70923]
[1780598630868,93.26,63872.53,44.9,-0.02859,2e-05,2.72345]
[1780598633207,93.25,63865.45,44.9,-0.02871,2e-05,2.7324]
[1780598633330,93.25,63865.45,44.9,-0.02871,2e-05,2.7324]
[1780598633850,93.25,63865.45,44.9,-0.02871,2e-05,2.7324]
[1780598634061,93.25,63863.17,44.9,-0.02874,2e-05,2.73511]
[1780598634922,93.25,63863.17,44.9,-0.02874,2e-05,2.73511]
[1780598635679,93.25,63859.35,44.9,-0.02881,2e-05,2.74008]
[1780598635905,93.25,63858.6,44.9,-0.02882,2e-05,2.74106]
[1780598639857,93.25,63866.13,44.9,-0.02868,2e-05,2.73053]
[1780598640385,93.24,63867.42,44.9,-0.02866,2e-05,2.72862]
[1780598641219,93.24,63870.42,44.9,-0.0286,2e-05,2.7245]
[1780598641408,93.24,63870.42,44.9,-0.0286,2e-05,2.7245]
[1780598642954,93.24,63850.83,44.9,-0.02893,2e-05,2.7494]
[1780598646851,93.23,63850.08,44.9,-0.02893,2e-05,2.74955]
[1780598647432,93.23,63852.29,44.9,-0.02889,2e-05,2.74667]
[1780598652732,93.21,63852.38,44.9,-0.02887,2e-05,2.74492]
[1780598653473,93.21,63850.6,44.9,-0.0289,2e-05,2.74696]
[1780598659070,93.19,63844.69,44.9,-0.02898,2e-05,2.75299]
[1780598662146,93.19,63839.44,44.9,-0.02906,2e-05,2.75956]
[1780598662192,93.19,63839.44,44.9,-0.02906,2e-05,2.75956]
[1780598663007,93.19,63839.44,44.9,-0.02906,2e-05,2.75956]
[1780598663036,93.18,63830.3,44.9,-0.02921,2e-05,2.77072]
[1780598663228,93.18,63830.3,44.9,-0.02921,2e-05,2.77072]
[1780598663307,93.18,63826.75,44.9,-0.02927,2e-05,2.77536]
[1780598669142,93.17,63826.61,44.9,-0.02926,2e-05,2.7743]
[1780598673043,93.17,63831.27,44.9,-0.02914,2e-05,2.76502]
[1780598677198,93.15,63843.67,44.9,-0.02891,2e-05,2.74736]
[1780598679324,93.15,63842.42,44.9,-0.02893,2e-05,2.74872]
[1780598679618,93.15,63833.06,44.9,-0.02909,2e-05,2.76065]
[1780598680216,93.15,63833.06,44.9,-0.02909,2e-05,2.76065]
[1780598680219,93.15,63828.28,44.9,-0.02917,2e-05,2.76675]
[1780598682428,93.14,63828.62,44.9,-0.02916,2e-05,2.76601]
[1780598682525,93.14,63830.25,44.9,-0.02913,2e-05,2.76358]
[1780598685087,93.14,63841.85,44.9,-0.02893,2e-05,2.74842]
[1780598686564,93.14,63853.09,44.9,-0.02874,2e-05,2.73384]
[1780598687878,93.14,63853.09,44.9,-0.02874,2e-05,2.73384]
[1780598687889,93.14,63859.47,44.9,-0.02863,2e-05,2.72566]
[1780598693319,93.13,63853.8,44.9,-0.02871,2e-05,2.73184]
[1780598698852,93.12,63853.86,44.9,-0.0287,2e-05,2.7308]
[1780598701380,93.11,63841.05,44.9,-0.0289,2e-05,2.74642]
[1780598703394,93.1,63850.89,44.9,-0.02873,2e-05,2.73311]
[1780598708429,93.09,63860.2,44.9,-0.02856,2e-05,2.71989]
[1780598711450,93.09,63849.52,44.9,-0.02873,2e-05,2.73305]
[1780598712133,93.09,63849.52,44.9,-0.02873,2e-05,2.73305]
[1780598713981,93.08,63842.15,44.9,-0.02885,2e-05,2.74237]
[1780598714081,93.08,63840.79,44.9,-0.02887,2e-05,2.74362]
[1780598714189,93.08,63840.79,44.9,-0.02887,2e-05,2.74362]
[1780598714970,93.08,63828.11,44.9,-0.02908,2e-05,2.7601]
[1780598716493,93.08,63813.75,44.9,-0.02933,2e-05,2.77885]
[1780598719963,93.08,63811.98,44.9,-0.02936,2e-05,2.78102]
[1780598720059,93.08,63812.29,44.9,-0.02935,2e-05,2.78045]
[1780598724620,93.07,63815.97,44.9,-0.02928,2e-05,2.775]
[1780598730594,93.05,63811.43,44.9,-0.02934,2e-05,2.77946]
[1780598734181,93.05,63810.43,44.9,-0.02932,2e-05,2.77734]
[1780598734622,93.05,63804.81,44.9,-0.02942,2e-05,2.78451]
[1780598736016,93.05,63804.81,44.9,-0.02942,2e-05,2.78451]
[1780598736953,93.04,63797.42,44.9,-0.02954,2e-05,2.7941]
[1780598742256,93.04,63794.28,44.9,-0.02959,2e-05,2.79779]
[1780598744227,93.04,63783.26,44.9,-0.02978,2e-05,2.81218]
[1780598747758,93.04,63784.71,44.9,-0.02975,2e-05,2.80993]
[1780598750169,93.03,63772.24,44.9,-0.02996,2e-05,2.82602]
[1780598751971,93.03,63781.65,44.9,-0.0298,2e-05,2.81338]
[1780598752756,93.03,63794.14,44.9,-0.02958,2e-05,2.79675]
[1780598753684,93.03,63794.14,44.9,-0.02958,2e-05,2.79675]
[1780598756784,93.03,63806.94,44.9,-0.02935,2e-05,2.77955]
[1780598761819,93.02,63805.77,44.9,-0.02937,2e-05,2.78084]
[1780598766856,93.02,63789.68,44.9,-0.02964,2e-05,2.80177]
[1780598767730,93.02,63789.68,44.9,-0.02964,2e-05,2.80177]
[1780598772909,93.01,63792.6,44.9,-0.02959,2e-05,2.79738]
[1780598775930,93.01,63803.33,44.9,-0.0294,2e-05,2.78299]
[1780598778951,93.01,63792.98,44.9,-0.02957,2e-05,2.79646]
[1780598779935,93.01,63792.98,44.9,-0.02957,2e-05,2.79646]
[1780598780372,93.01,63790.63,44.9,-0.02961,2e-05,2.79951]
[1780598781841,93.01,63789.86,44.9,-0.02963,2e-05,2.80045]
[1780598782407,93.01,63785.25,44.9,-0.02971,2e-05,2.80646]
[1780598783594,93.01,63780.31,44.9,-0.02979,2e-05,2.81282]
[1780598786685,93.01,63771.14,44.9,-0.02995,2e-05,2.82499]
[1780598787327,93.01,63770.04,44.9,-0.02997,2e-05,2.82641]
[1780598787957,93.01,63770.04,44.9,-0.02997,2e-05,2.82641]
[1780598790497,93.0,63771.9,44.9,-0.02993,2e-05,2.82377]
[1780598791520,93.0,63778.29,44.9,-0.02979,2e-05,2.81236]
[1780598791898,93.0,63778.29,44.9,-0.02979,2e-05,2.81236]
[1780598792709,93.0,63783.51,44.9,-0.0297,2e-05,2.80534]
[1780598798178,93.0,63783.52,44.9,-0.02969,2e-05,2.80487]
[1780598800106,93.0,63793.18,44.9,-0.02952,2e-05,2.79186]
[1780598801113,93.0,63808.85,44.9,-0.02925,2e-05,2.77124]
[1780598803127,92.99,63817.99,44.9,-0.02909,2e-05,2.75915]
[1780598804134,92.99,63828.24,44.9,-0.02892,2e-05,2.74576]
[1780598806149,93.0,63838.4,44.9,-0.02875,2e-05,2.73258]
[1780598809171,93.0,63848.03,44.9,-0.02858,2e-05,2.72017]
[1780598812194,93.0,63861.46,44.9,-0.02836,2e-05,2.70299]
[1780598812643,93.0,63861.46,44.9,-0.02836,2e-05,2.70299]
[1780598818846,93.0,63858.55,44.9,-0.02842,2e-05,2.70728]
[1780598819243,93.0,63877.87,44.9,-0.02809,2e-05,2.68245]
[1780598820676,93.0,63884.15,44.9,-0.02799,2e-05,2.67449]
[1780598825397,93.01,63886.11,44.9,-0.02797,2e-05,2.67277]
[1780598831330,93.02,63886.36,44.9,-0.02797,2e-05,2.67328]
[1780598836377,93.03,63893.21,44.9,-0.02787,2e-05,2.66526]
[1780598838393,93.03,63883.62,44.9,-0.02803,2e-05,2.6778]
[1780598843427,93.04,63873.43,44.9,-0.02821,2e-05,2.6915]
[1780598848461,93.04,63879.24,44.9,-0.02812,2e-05,2.68459]
[1780598851013,93.04,63879.69,44.9,-0.02811,2e-05,2.68413]
[1780598856851,93.05,63877.04,44.9,-0.02814,2e-05,2.68554]
[1780598862193,93.06,63875.56,44.9,-0.02817,2e-05,2.68812]
[1780598867597,93.06,63885.32,44.9,-0.02802,2e-05,2.67632]
[1780598872968,93.07,63884.3,44.9,-0.02804,2e-05,2.67814]
[1780598874646,93.07,63896.93,44.9,-0.02784,2e-05,2.66241]
[1780598879684,93.08,63891.82,44.9,-0.02793,2e-05,2.66967]
[1780598880831,93.08,63891.82,44.9,-0.02793,2e-05,2.66967]
[1780598885860,93.09,63899.27,44.9,-0.02782,2e-05,2.66091]
[1780598885960,93.09,63908.66,44.9,-0.02767,2e-05,2.64913]
[1780598886956,93.09,63908.66,44.9,-0.02767,2e-05,2.64913]
[1780598889769,93.09,63911.33,44.9,-0.02763,2e-05,2.64627]
[1780598894790,93.1,63915.52,44.9,-0.02757,2e-05,2.64205]
[1780598895442,93.1,63915.52,44.9,-0.02757,2e-05,2.64205]
[1780598900832,93.11,63907.29,44.9,-0.02772,2e-05,2.65356]
[1780598904463,93.12,63904.65,44.9,-0.02777,2e-05,2.65738]
[1780598908644,93.13,63913.22,44.9,-0.02764,2e-05,2.64717]
[1780598913926,93.14,63914.07,44.9,-0.02761,2e-05,2.64441]
[1780598918961,93.14,63903.4,44.9,-0.0278,2e-05,2.65879]
[1780598920975,93.15,63915.7,44.9,-0.0276,2e-05,2.6435]
[1780598926010,93.16,63908.5,44.9,-0.02773,2e-05,2.65346]
[1780598930133,93.16,63919.1,44.9,-0.02756,2e-05,2.64066]
[1780598931053,93.16,63919.1,44.9,-0.02756,2e-05,2.64066]
[1780598931410,93.16,63919.1,44.9,-0.02756,2e-05,2.64066]
[1780598931275,93.16,63936.57,44.9,-0.02728,2e-05,2.61864]
[1780598932317,93.16,63936.57,44.9,-0.02728,2e-05,2.61864]
[1780598932394,93.17,63954.26,44.9,-0.027,2e-05,2.59687]
[1780598932853,93.17,63954.26,44.9,-0.027,2e-05,2.59687]
[1780598933419,93.17,63970.21,44.9,-0.02674,2e-05,2.57726]
[1780598935096,93.17,63953.53,44.9,-0.02702,2e-05,2.59859]
[1780598935486,93.17,63953.53,44.9,-0.02702,2e-05,2.59859]
[1780598936325,93.17,63953.53,44.9,-0.02702,2e-05,2.59859]
[1780598936834,93.18,63950.55,44.9,-0.02707,2e-05,2.60256]
[1780598942147,93.19,63957.19,44.9,-0.02698,2e-05,2.59574]
[1780598942491,93.19,63957.19,44.9,-0.02698,2e-05,2.59574]
[1780598948884,93.21,63950.43,44.9,-0.02711,2e-05,2.60568]
[1780598954236,93.22,63949.7,44.9,-0.02714,2e-05,2.60803]
[1780598959272,93.23,63944.37,44.9,-0.02724,2e-05,2.61588]
[1780598960696,93.23,63943.35,44.9,-0.02726,2e-05,2.61739]
[1780598963967,93.24,63942.26,44.9,-0.02728,2e-05,2.61941]
[1780598964355,93.24,63932.6,44.9,-0.02744,2e-05,2.63178]
[1780598966320,93.25,63920.78,44.9,-0.02764,2e-05,2.64707]
[1780598968334,93.25,63931.61,44.9,-0.02747,2e-05,2.63373]
[1780598971088,93.25,63928.47,44.9,-0.02752,2e-05,2.63807]
[1780598971302,93.25,63928.47,44.9,-0.02752,2e-05,2.63807]
[1780598971624,93.25,63925.08,44.9,-0.02756,2e-05,2.63984]
[1780598972362,93.26,63915.71,44.9,-0.02771,2e-05,2.65187]
[1780598973038,93.26,63915.71,44.9,-0.02771,2e-05,2.65187]
[1780598975608,93.26,63904.38,44.9,-0.0279,2e-05,2.6667]
[1780598983439,93.27,63893.57,44.9,-0.02809,2e-05,2.68145]
[1780598985212,93.27,63893.5,44.9,-0.0281,2e-05,2.68165]
[1780598985556,93.27,63896.71,44.9,-0.02804,2e-05,2.67766]
[1780598987183,93.27,63897.72,44.9,-0.02803,2e-05,2.67649]
[1780598988756,93.28,63902.93,44.9,-0.02795,2e-05,2.67018]
[1780598989588,93.28,63911.85,44.9,-0.0278,2e-05,2.65906]
[1780598995525,93.29,63915.29,44.9,-0.02776,2e-05,2.65613]
[1780598996086,93.29,63915.29,44.9,-0.02776,2e-05,2.65613]
[1780598996532,93.3,63926.48,44.9,-0.02758,2e-05,2.64221]
[1780598998801,93.3,63928.6,44.9,-0.02756,2e-05,2.64007]
[1780598999553,93.3,63931.65,44.9,-0.02751,2e-05,2.63649]
[1780599001417,93.3,63931.65,44.9,-0.02751,2e-05,2.63649]
[1780599002238,93.3,63932.57,44.9,-0.0275,2e-05,2.63534]
[1780599002367,93.3,63932.57,44.9,-0.0275,2e-05,2.63534]
[1780599002446,93.3,63932.57,44.9,-0.0275,2e-05,2.63534]
[1780599003218,93.3,63954.95,44.9,-0.02713,2e-05,2.60723]
[1780599004185,93.3,63954.95,44.9,-0.02713,2e-05,2.60723]
[1780599004222,93.3,63953.84,44.9,-0.02715,2e-05,2.60859]
[1780599005993,93.3,63953.76,44.9,-0.02715,2e-05,2.60869]
[1780599007609,93.31,63940.23,44.9,-0.02737,2e-05,2.62604]
[1780599013200,93.31,63935.76,44.9,-0.02746,2e-05,2.6323]
[1780599014143,93.32,63935.36,44.9,-0.02747,2e-05,2.6331]
[1780599014244,93.32,63935.25,44.9,-0.02747,2e-05,2.63339]
[1780599015265,93.32,63935.25,44.9,-0.02747,2e-05,2.63339]
[1780599015363,93.32,63938.94,44.9,-0.02741,2e-05,2.62876]
[1780599019019,93.32,63936.93,44.9,-0.02745,2e-05,2.6316]
[1780599019113,93.32,63936.93,44.9,-0.02745,2e-05,2.6316]
[1780599019204,93.32,63942.63,44.9,-0.02736,2e-05,2.62474]
[1780599020398,93.32,63942.63,44.9,-0.02736,2e-05,2.62474]
[1780599020449,93.32,63953.74,44.9,-0.02718,2e-05,2.61075]
[1780599021134,93.32,63953.74,44.9,-0.02718,2e-05,2.61075]
[1780599021193,93.32,63951.04,44.9,-0.02722,2e-05,2.61423]
[1780599023089,93.32,63946.37,44.9,-0.0273,2e-05,2.62008]
[1780599023097,93.32,63944.15,44.9,-0.02733,2e-05,2.62283]
[1780599026524,93.32,63942.63,44.9,-0.02736,2e-05,2.62468]
[1780599026610,93.33,63944.03,44.9,-0.02734,2e-05,2.62342]
[1780599026788,93.33,63944.03,44.9,-0.02734,2e-05,2.62342]
[1780599026842,93.33,63944.03,44.9,-0.02734,2e-05,2.62342]
[1780599027185,93.33,63944.03,44.9,-0.02734,2e-05,2.62342]
[1780599027298,93.33,63944.03,44.9,-0.02734,2e-05,2.62342]
[1780599027364,93.33,63957.29,44.9,-0.02713,2e-05,2.60681]
[1780599027917,93.33,63972.11,44.9,-0.02689,2e-05,2.58834]
[1780599030671,93.33,63971.89,44.9,-0.02689,2e-05,2.58864]
[1780599030722,93.33,63971.89,44.9,-0.02689,2e-05,2.58864]
[1780599031048,93.33,63971.89,44.9,-0.02689,2e-05,2.58864]
[1780599031412,93.33,63968.14,44.9,-0.02693,2e-05,2.59064]
[1780599032402,93.33,63958.77,44.9,-0.02708,2e-05,2.60253]
[1780599033577,93.33,63958.77,44.9,-0.02708,2e-05,2.60253]
[1780599034111,93.33,63937.41,44.9,-0.02743,2e-05,2.6295]
[1780599035598,93.33,63937.41,44.9,-0.02743,2e-05,2.6295]
[1780599038163,93.34,63954.47,44.9,-0.02716,2e-05,2.6089]
[1780599042884,93.35,63937.42,44.9,-0.02745,2e-05,2.63166]
[1780599046034,93.36,63932.92,44.9,-0.02753,2e-05,2.63771]
[1780599046507,93.36,63944.32,44.9,-0.02735,2e-05,2.62356]
[1780599047576,93.36,63956.36,44.9,-0.02716,2e-05,2.60869]
[1780599047923,93.36,63972.14,44.9,-0.0269,2e-05,2.58902]
[1780599049606,93.36,63972.14,44.9,-0.0269,2e-05,2.58902]
[1780599057995,93.39,63962.47,44.9,-0.02709,2e-05,2.60389]
[1780599061596,93.4,63963.42,44.9,-0.02709,2e-05,2.6032]
[1780599066459,93.41,63972.13,44.9,-0.02696,2e-05,2.59362]
[1780599068072,93.42,63952.34,44.9,-0.02729,2e-05,2.6191]
[1780599073115,93.43,63959.18,44.9,-0.02719,2e-05,2.61161]
[1780599078150,93.44,63953.22,44.9,-0.0273,2e-05,2.62019]
[1780599082181,93.45,63943.94,44.9,-0.02746,2e-05,2.6327]
[1780599087627,93.45,63947.39,44.9,-0.02742,2e-05,2.62914]
[1780599089319,93.46,63956.77,44.9,-0.02727,2e-05,2.6178]
[1780599089320,93.46,63956.77,44.9,-0.02727,2e-05,2.6178]
[1780599094649,93.47,63942.75,44.9,-0.02748,2e-05,2.63376]
[1780599094651,93.47,63942.75,44.9,-0.02748,2e-05,2.63376]
[1780599094690,93.47,63942.75,44.9,-0.02748,2e-05,2.63376]
[1780599104336,93.49,63943.34,44.9,-0.0275,2e-05,2.6351]
[1780599105593,93.49,63962.81,44.9,-0.02719,2e-05,2.61088]
[1780599110380,93.5,63949.31,44.9,-0.02742,2e-05,2.62896]
[1780599115303,93.51,63957.33,44.9,-0.0273,2e-05,2.61973]
[1780599117534,93.52,63968.14,44.9,-0.02713,2e-05,2.60667]
[1780599121071,93.53,63969.05,44.9,-0.02713,2e-05,2.60651]
[1780599121501,93.53,63969.05,44.9,-0.02713,2e-05,2.60651]
[1780599124877,93.54,63973.22,44.9,-0.02708,2e-05,2.60233]
[1780599125737,93.54,63973.22,44.9,-0.02708,2e-05,2.60233]
[1780599127037,93.54,63973.38,44.9,-0.02708,2e-05,2.60263]
[1780599129520,93.55,63956.63,44.9,-0.02736,2e-05,2.62428]
[1780599129747,93.55,63956.63,44.9,-0.02736,2e-05,2.62428]
[1780599134771,93.56,63964.34,44.9,-0.02725,2e-05,2.61563]
[1780599138584,93.57,63977.22,44.9,-0.02705,2e-05,2.60046]
[1780599140547,93.57,63978.25,44.9,-0.02704,2e-05,2.59943]
[1780599143901,93.58,63966.89,44.9,-0.02723,2e-05,2.61455]
[1780599147091,93.59,63966.03,44.9,-0.02725,2e-05,2.61629]
[1780599149382,93.59,63964.96,44.9,-0.02728,2e-05,2.61807]
[1780599149409,93.59,63964.96,44.9,-0.02728,2e-05,2.61807]
[1780599153126,93.6,63977.37,44.9,-0.02706,2e-05,2.60082]
[1780599157723,93.61,64000.51,44.9,-0.02671,2e-05,2.5734]
[1780599159737,93.62,64013.52,44.9,-0.02651,2e-05,2.55792]
[1780599162765,93.63,63983.37,44.9,-0.027,2e-05,2.59611]
[1780599162805,93.63,63983.37,44.9,-0.027,2e-05,2.59611]
[1780599163772,93.63,63972.64,44.9,-0.02718,2e-05,2.60977]
[1780599164185,93.63,63972.64,44.9,-0.02718,2e-05,2.60977]
[1780599168728,93.64,63973.16,44.9,-0.02718,2e-05,2.61003]
[1780599169481,93.64,63976.09,44.9,-0.02713,2e-05,2.60638]
[1780599172455,93.65,63971.32,44.9,-0.02722,2e-05,2.61304]
[1780599175755,93.65,63959.48,44.9,-0.02742,2e-05,2.62851]
[1780599177700,93.66,63944.13,44.9,-0.02768,2e-05,2.64858]
[1780599178487,93.66,63928.53,44.9,-0.02793,2e-05,2.66846]
[1780599182537,93.67,63915.19,44.9,-0.02816,2e-05,2.68586]
[1780599187946,93.67,63912.04,44.9,-0.02822,2e-05,2.69039]
[1780599192981,93.68,63906.4,44.9,-0.02832,2e-05,2.698]
[1780599197009,93.68,63896.69,44.9,-0.02848,2e-05,2.71068]
[1780599200131,93.68,63896.72,44.9,-0.02848,2e-05,2.71074]
[1780599200230,93.68,63886.38,44.9,-0.02866,2e-05,2.72407]
[1780599201041,93.68,63875.74,44.9,-0.02884,2e-05,2.73781]
[1780599206638,93.68,63877.23,44.9,-0.02881,2e-05,2.73588]
[1780599206639,93.68,63877.23,44.9,-0.02881,2e-05,2.73588]
[1780599206674,93.68,63877.23,44.9,-0.02881,2e-05,2.73588]
[1780599206729,93.68,63893.15,44.9,-0.02855,2e-05,2.7154]
[1780599207302,93.68,63893.15,44.9,-0.02855,2e-05,2.7154]
[1780599207319,93.68,63902.83,44.9,-0.02838,2e-05,2.70304]
[1780599208550,93.68,63902.83,44.9,-0.02838,2e-05,2.70304]
[1780599214472,93.68,63907.14,44.9,-0.02829,2e-05,2.69519]
[1780599214547,93.68,63907.14,44.9,-0.02829,2e-05,2.69519]
[1780599216156,93.69,63894.37,44.9,-0.02851,2e-05,2.71173]
[1780599218531,93.69,63883.44,44.9,-0.02869,2e-05,2.72582]
[1780599224222,93.69,63891.45,44.9,-0.02856,2e-05,2.7157]
[1780599229262,93.69,63894.99,44.9,-0.0285,2e-05,2.71139]
[1780599234272,93.69,63893.19,44.9,-0.02853,2e-05,2.7139]
[1780599236333,93.69,63905.36,44.9,-0.02833,2e-05,2.69842]
[1780599236879,93.69,63905.36,44.9,-0.02833,2e-05,2.69842]
[1780599236969,93.69,63906.44,44.9,-0.02831,2e-05,2.69711]
[1780599237341,93.69,63906.44,44.9,-0.02831,2e-05,2.69711]
[1780599238735,93.7,63907.14,44.9,-0.0283,2e-05,2.69629]
[1780599240342,93.7,63892.08,44.9,-0.02856,2e-05,2.71575]
[1780599243791,93.7,63891.77,44.9,-0.02856,2e-05,2.71623]
[1780599244605,93.7,63868.31,44.9,-0.02896,2e-05,2.74654]
[1780599244974,93.7,63868.31,44.9,-0.02896,2e-05,2.74654]
[1780599248161,93.7,63860.49,44.9,-0.02909,2e-05,2.75659]
[1780599248435,93.7,63860.49,44.9,-0.02909,2e-05,2.75659]
[1780599248625,93.7,63860.49,44.9,-0.02909,2e-05,2.75659]
[1780599252736,93.7,63863.12,44.9,-0.02904,2e-05,2.75293]
[1780599252791,93.69,63868.25,44.9,-0.02896,2e-05,2.74621]
[1780599254440,93.69,63879.31,44.9,-0.02876,2e-05,2.73153]
[1780599259476,93.68,63884.96,44.9,-0.02866,2e-05,2.72336]
[1780599260069,93.68,63884.96,44.9,-0.02866,2e-05,2.72336]
[1780599265929,93.67,63899.18,44.9,-0.02841,2e-05,2.70424]
[1780599265930,93.67,63899.18,44.9,-0.02841,2e-05,2.70424]
[1780599272567,93.66,63891.93,44.9,-0.02848,2e-05,2.70924]
[1780599272937,93.66,63891.93,44.9,-0.02848,2e-05,2.70924]
[1780599276598,93.65,63902.58,44.9,-0.0283,2e-05,2.69508]
[1780599281633,93.65,63902.52,44.9,-0.02829,2e-05,2.6946]
[1780599282582,93.65,63902.52,44.9,-0.02829,2e-05,2.6946]
[1780599282765,93.65,63902.52,44.9,-0.02829,2e-05,2.6946]
[1780599282876,93.65,63876.78,44.9,-0.02872,2e-05,2.72752]
[1780599283342,93.65,63876.78,44.9,-0.02872,2e-05,2.72752]
[1780599283655,93.65,63866.07,44.9,-0.0289,2e-05,2.74118]
[1780599288056,93.64,63864.07,44.9,-0.02893,2e-05,2.74298]
[1780599288690,93.64,63862.08,44.9,-0.02896,2e-05,2.74536]
[1780599293725,93.63,63861.61,44.9,-0.02896,2e-05,2.74565]
[1780599295696,93.63,63861.29,44.9,-0.02897,2e-05,2.74601]
[1780599298071,93.63,63859.21,44.9,-0.029,2e-05,2.7486]
[1780599302622,93.63,63851.66,44.9,-0.02912,2e-05,2.75813]
[1780599302631,93.63,63851.66,44.9,-0.02912,2e-05,2.75813]
[1780599302788,93.63,63860.99,44.9,-0.02896,2e-05,2.74594]
[1780599303309,93.63,63860.99,44.9,-0.02896,2e-05,2.74594]
[1780599305056,93.62,63867.73,44.9,-0.02885,2e-05,2.73683]
[1780599305809,93.62,63867.81,44.9,-0.02884,2e-05,2.73653]
[1780599310845,93.62,63869.09,44.9,-0.02882,2e-05,2.73465]
[1780599315881,93.62,63869.16,44.9,-0.02881,2e-05,2.73433]
[1780599317894,93.62,63885.32,44.9,-0.02854,2e-05,2.71343]
[1780599318127,93.62,63885.32,44.9,-0.02854,2e-05,2.71343]
[1780599318524,93.62,63885.32,44.9,-0.02854,2e-05,2.71343]
[1780599318902,93.62,63892.63,44.9,-0.02842,2e-05,2.70404]
[1780599321206,93.61,63895.4,44.9,-0.02837,2e-05,2.70024]
[1780599321687,93.61,63895.4,44.9,-0.02837,2e-05,2.70024]
[1780599322384,93.61,63900.57,44.9,-0.02828,2e-05,2.69351]
[1780599322929,93.61,63896.16,44.9,-0.02835,2e-05,2.69903]
[1780599325951,93.61,63886.01,44.9,-0.02852,2e-05,2.7121]
[1780599326210,93.61,63886.01,44.9,-0.02852,2e-05,2.7121]
[1780599326425,93.61,63886.01,44.9,-0.02852,2e-05,2.7121]
[1780599326806,93.61,63886.01,44.9,-0.02852,2e-05,2.7121]
[1780599326958,93.61,63892.77,44.9,-0.02841,2e-05,2.70343]
[1780599327965,93.61,63903.07,44.9,-0.02824,2e-05,2.69013]
[1780599329510,93.61,63910.43,44.9,-0.02811,2e-05,2.68065]
[1780599330076,93.61,63915.32,44.9,-0.02803,2e-05,2.67434]
[1780599332778,93.61,63916.08,44.9,-0.02799,2e-05,2.67051]
[1780599333051,93.61,63916.72,44.9,-0.02798,2e-05,2.66963]
[1780599336436,93.6,63913.06,44.9,-0.02804,2e-05,2.67407]
[1780599337029,93.6,63922.36,44.9,-0.02788,2e-05,2.6622]
[1780599337131,93.6,63922.36,44.9,-0.02788,2e-05,2.6622]
[1780599338509,93.6,63926.95,44.9,-0.02781,2e-05,2.65633]
[1780599339147,93.6,63926.95,44.9,-0.02781,2e-05,2.65629]
[1780599340051,93.6,63911.0,44.9,-0.02807,2e-05,2.67647]
[1780599340515,93.6,63911.0,44.9,-0.02807,2e-05,2.67647]
[1780599341162,93.6,63911.0,44.9,-0.02807,2e-05,2.67639]
[1780599341498,93.6,63911.0,44.9,-0.02807,2e-05,2.67639]
[1780599341592,93.6,63922.14,44.9,-0.02788,2e-05,2.6622]
[1780599342175,93.6,63922.14,44.9,-0.02788,2e-05,2.6622]
[1780599342238,93.6,63922.14,44.9,-0.02788,2e-05,2.6622]
[1780599343182,93.6,63922.08,44.9,-0.02788,2e-05,2.66222]
[1780599344436,93.6,63924.1,44.9,-0.02785,2e-05,2.65966]
[1780599344525,93.6,63927.61,44.9,-0.02779,2e-05,2.65513]
[1780599350121,93.61,63923.54,44.9,-0.02787,2e-05,2.661]
[1780599351070,93.61,63923.54,44.9,-0.02787,2e-05,2.661]
[1780599355816,93.61,63932.82,44.9,-0.02772,2e-05,2.64985]
[1780599355917,93.62,63932.82,44.9,-0.02773,2e-05,2.65016]
[1780599361198,93.62,63923.23,44.9,-0.02789,2e-05,2.663]
[1780599363942,93.63,63944.01,44.9,-0.02756,2e-05,2.63714]
[1780599364217,93.63,63944.01,44.9,-0.02756,2e-05,2.63714]
[1780599364837,93.63,63944.01,44.9,-0.02756,2e-05,2.63714]
[1780599372828,93.64,63944.18,44.9,-0.02757,2e-05,2.63808]
[1780599372920,93.64,63943.74,44.9,-0.02758,2e-05,2.63897]
[1780599374776,93.64,63939.51,44.9,-0.02765,2e-05,2.64446]
[1780599374811,93.64,63925.85,44.9,-0.02788,2e-05,2.66188]
[1780599376424,93.64,63918.51,44.9,-0.028,2e-05,2.67118]
[1780599376993,93.64,63918.51,44.9,-0.028,2e-05,2.67118]
[1780599377730,93.65,63913.66,44.9,-0.02808,2e-05,2.67759]
[1780599379700,93.65,63930.38,44.9,-0.02781,2e-05,2.65662]
[1780599380803,93.65,63933.49,44.9,-0.02776,2e-05,2.65283]
[1780599380948,93.65,63922.87,44.9,-0.02793,2e-05,2.66641]
[1780599381961,93.65,63911.1,44.9,-0.02813,2e-05,2.68149]
[1780599382655,93.65,63911.1,44.9,-0.02813,2e-05,2.68149]
[1780599382675,93.65,63908.11,44.9,-0.02818,2e-05,2.68539]
[1780599384380,93.66,63895.1,44.9,-0.0284,2e-05,2.70216]
[1780599386114,93.66,63893.18,44.9,-0.02843,2e-05,2.70467]
[1780599386752,93.66,63912.61,44.9,-0.02811,2e-05,2.67992]
[1780599392439,93.66,63909.35,44.9,-0.02814,2e-05,2.68184]
[1780599395262,93.66,63910.84,44.9,-0.02812,2e-05,2.68012]
[1780599395460,93.66,63899.94,44.9,-0.0283,2e-05,2.69402]
[1780599399067,93.67,63888.88,44.9,-0.02849,2e-05,2.70844]
[1780599399687,93.67,63869.08,44.9,-0.02882,2e-05,2.73396]
[1780599401592,93.67,63866.3,44.9,-0.02887,2e-05,2.73755]
[1780599401777,93.67,63866.3,44.9,-0.02887,2e-05,2.73755]
[1780599405660,93.67,63855.82,44.9,-0.02905,2e-05,2.75107]
[1780599408562,93.67,63843.55,44.9,-0.02926,2e-05,2.76692]
[1780599413597,93.66,63837.84,44.9,-0.02935,2e-05,2.77398]
[1780599418632,93.66,63831.93,44.9,-0.02945,2e-05,2.78132]
[1780599423667,93.65,63829.97,44.9,-0.02947,2e-05,2.78343]
[1780599428702,93.65,63826.27,44.9,-0.02953,2e-05,2.7878]
[1780599430012,93.65,63826.27,44.9,-0.02953,2e-05,2.7878]
[1780599430077,93.65,63826.41,44.9,-0.02953,2e-05,2.78752]
[1780599435752,93.64,63824.31,44.9,-0.02956,2e-05,2.78975]
[1780599440852,93.64,63822.14,44.9,-0.02959,2e-05,2.79224]
[1780599441162,93.64,63822.14,44.9,-0.02959,2e-05,2.79224]
[1780599441712,93.64,63821.71,44.9,-0.0296,2e-05,2.79272]
[1780599446828,93.63,63815.06,44.9,-0.02971,2e-05,2.80087]
[1780599451863,93.63,63811.51,44.9,-0.02973,2e-05,2.80218]
[1780599454177,93.63,63811.61,44.9,-0.02973,2e-05,2.80194]
[1780599456481,93.62,63815.71,44.9,-0.02965,2e-05,2.79625]
[1780599456522,93.62,63815.71,44.9,-0.02965,2e-05,2.79625]
[1780599460109,93.62,63805.69,44.9,-0.02982,2e-05,2.80911]
[1780599462006,93.62,63801.33,44.9,-0.0299,2e-05,2.81461]
[1780599467435,93.61,63807.63,44.9,-0.02978,2e-05,2.80558]
[1780599469558,93.61,63799.08,44.9,-0.02992,2e-05,2.81661]
[1780599475030,93.6,63791.43,44.9,-0.03005,2e-05,2.82588]
[1780599476520,93.6,63784.94,44.9,-0.03016,2e-05,2.83433]
[1780599476665,93.6,63784.94,44.9,-0.03016,2e-05,2.83433]
[1780599477076,93.6,63772.27,44.9,-0.03038,2e-05,2.85101]
[1780599477812,93.6,63772.27,44.9,-0.03038,2e-05,2.85101]
[1780599481682,93.59,63780.81,44.9,-0.03022,2e-05,2.83892]
[1780599482109,93.59,63790.7,44.9,-0.03004,2e-05,2.82563]
[1780599482681,93.59,63790.7,44.9,-0.03004,2e-05,2.82563]
[1780599482849,93.59,63790.7,44.9,-0.03004,2e-05,2.82563]
[1780599486139,93.58,63770.91,44.9,-0.03039,2e-05,2.85132]
[1780599491172,93.57,63765.26,44.9,-0.03047,2e-05,2.85789]
[1780599496207,93.56,63763.42,44.9,-0.03049,2e-05,2.85933]
[1780599501242,93.55,63765.66,44.9,-0.03044,2e-05,2.85534]
[1780599504263,93.55,63781.17,44.9,-0.03016,2e-05,2.83414]
[1780599509299,93.54,63788.43,44.9,-0.03002,2e-05,2.82379]
[1780599513529,93.54,63786.17,44.9,-0.03003,2e-05,2.82356]
[1780599514689,93.53,63786.34,44.9,-0.03002,2e-05,2.82307]
[1780599520664,93.53,63777.34,44.9,-0.03017,2e-05,2.83439]
[1780599522178,93.53,63774.99,44.9,-0.03021,2e-05,2.8372]
[1780599523404,93.52,63758.88,44.9,-0.03049,2e-05,2.85857]
[1780599527515,93.52,63752.41,44.9,-0.03061,2e-05,2.86697]
[1780599530599,93.52,63743.17,44.9,-0.03077,2e-05,2.87906]
[1780599533299,93.52,63751.99,44.9,-0.03061,2e-05,2.86687]
[1780599534186,93.52,63751.99,44.9,-0.03061,2e-05,2.86687]
[1780599542560,93.5,63742.45,44.9,-0.03076,2e-05,2.87849]
[1780599543088,93.5,63742.45,44.9,-0.03076,2e-05,2.87849]
[1780599548584,93.5,63751.24,44.9,-0.03059,2e-05,2.86598]
[1780599552188,93.5,63751.57,44.9,-0.03059,2e-05,2.86534]
[1780599554481,93.49,63757.34,44.9,-0.03048,2e-05,2.85735]
[1780599556552,93.49,63758.52,44.9,-0.03046,2e-05,2.85562]
[1780599559403,93.49,63766.39,44.9,-0.03031,2e-05,2.8447]
[1780599559405,93.49,63766.39,44.9,-0.03031,2e-05,2.8447]
[1780599561675,93.48,63776.33,44.9,-0.03013,2e-05,2.83098]
[1780599566710,93.48,63778.58,44.9,-0.03008,2e-05,2.82731]
[1780599571745,93.47,63778.42,44.9,-0.03005,2e-05,2.82404]
[1780599576780,93.46,63769.16,44.9,-0.0302,2e-05,2.83562]
[1780599581815,93.46,63766.87,44.9,-0.03023,2e-05,2.83794]
[1780599586857,93.45,63764.8,44.9,-0.03026,2e-05,2.83992]
[1780599591892,93.44,63759.98,44.9,-0.03033,2e-05,2.84554]
[1780599592827,93.44,63759.98,44.9,-0.03033,2e-05,2.84554]
[1780599594124,93.44,63758.45,44.9,-0.03036,2e-05,2.84742]
[1780599596935,93.43,63744.35,44.9,-0.0306,2e-05,2.86577]
[1780599599467,93.43,63742.03,44.9,-0.03064,2e-05,2.8683]
[1780599604991,93.42,63729.6,44.9,-0.03084,2e-05,2.8837]
[1780599605363,93.42,63729.6,44.9,-0.03084,2e-05,2.8837]
[1780599607235,93.41,63725.59,44.9,-0.03091,2e-05,2.88899]
[1780599609428,93.41,63716.35,44.9,-0.03107,2e-05,2.90083]
[1780599611232,93.41,63714.66,44.9,-0.0311,2e-05,2.90286]
[1780599617080,93.39,63712.9,44.9,-0.03111,2e-05,2.90333]
[1780599619993,93.38,63713.59,44.9,-0.03109,2e-05,2.90187]
[1780599621587,93.38,63713.59,44.9,-0.03108,2e-05,2.90135]
[1780599623007,93.38,63712.08,44.9,-0.03111,2e-05,2.90313]
[1780599624486,93.37,63705.37,44.9,-0.03122,2e-05,2.9117]
[1780599625139,93.37,63715.28,44.9,-0.03104,2e-05,2.89799]
[1780599626501,93.36,63716.77,44.9,-0.03101,2e-05,2.89572]
[1780599626697,93.36,63716.77,44.9,-0.03101,2e-05,2.89572]
[1780599633696,93.35,63712.7,44.9,-0.03103,2e-05,2.89662]
[1780599638753,93.34,63713.56,44.9,-0.031,2e-05,2.89421]
[1780599640246,93.33,63701.59,44.9,-0.03121,2e-05,2.90993]
[1780599640949,93.33,63701.59,44.9,-0.03121,2e-05,2.90993]
[1780599641592,93.33,63705.44,44.9,-0.03113,2e-05,2.90443]
[1780599644480,93.32,63716.38,44.9,-0.03093,2e-05,2.88885]
[1780599650358,93.31,63716.9,44.9,-0.0309,2e-05,2.88692]
[1780599652333,93.3,63705.9,44.9,-0.03109,2e-05,2.90108]
[1780599657368,93.29,63702.63,44.9,-0.03113,2e-05,2.90419]
[1780599662404,93.28,63706.58,44.9,-0.03105,2e-05,2.89756]
[1780599665849,93.27,63702.19,44.9,-0.03112,2e-05,2.903]
[1780599666253,93.27,63702.19,44.9,-0.03112,2e-05,2.903]
[1780599669749,93.26,63694.55,44.9,-0.03125,2e-05,2.91253]
[1780599670460,93.26,63681.34,44.9,-0.03148,2e-05,2.9302]
[1780599672106,93.26,63681.34,44.9,-0.03148,2e-05,2.9302]
[1780599675928,93.25,63671.52,44.9,-0.03165,2e-05,2.94259]
[1780599676005,93.25,63671.52,44.9,-0.03165,2e-05,2.94259]
[1780599676502,93.25,63689.0,44.9,-0.03133,2e-05,2.91849]
[1780599678014,93.25,63689.0,44.9,-0.03133,2e-05,2.91849]
[1780599683078,93.24,63680.93,44.9,-0.03146,2e-05,2.92839]
[1780599689593,93.23,63676.53,44.9,-0.03152,2e-05,2.93296]
[1780599694812,93.22,63683.22,44.9,-0.03136,2e-05,2.91998]
[1780599695635,93.21,63702.17,44.9,-0.03101,2e-05,2.89404]
[1780599696520,93.21,63702.17,44.9,-0.03101,2e-05,2.89404]
[1780599696735,93.21,63702.17,44.9,-0.03101,2e-05,2.89404]
[1780599696913,93.21,63702.17,44.9,-0.03101,2e-05,2.89404]
[1780599697666,93.21,63708.18,44.9,-0.0309,2e-05,2.88561]
[1780599698180,93.21,63708.18,44.9,-0.0309,2e-05,2.88561]
[1780599701927,93.21,63713.31,44.9,-0.0308,2e-05,2.87801]
[1780599704700,93.2,63727.66,44.9,-0.03053,2e-05,2.85785]
[1780599707528,93.19,63728.19,44.9,-0.03051,2e-05,2.85659]
[1780599712757,93.18,63716.04,44.9,-0.03072,2e-05,2.87186]
[1780599715450,93.18,63716.04,44.9,-0.03072,2e-05,2.87186]
[1780599717794,93.17,63726.91,44.9,-0.03051,2e-05,2.85625]
[1780599719849,93.17,63727.62,44.9,-0.03049,2e-05,2.85512]
[1780599722167,93.17,63729.82,44.9,-0.03045,2e-05,2.85182]
[1780599723837,93.16,63740.2,44.9,-0.03026,2e-05,2.83743]
[1780599729150,93.16,63747.17,44.9,-0.03013,2e-05,2.82756]
[1780599734917,93.15,63740.55,44.9,-0.03023,2e-05,2.83546]
[1780599736931,93.15,63730.36,44.9,-0.03041,2e-05,2.84881]
[1780599737938,93.14,63719.42,44.9,-0.0306,2e-05,2.86334]
[1780599742973,93.13,63714.95,44.9,-0.03067,2e-05,2.8684]
[1780599744373,93.13,63714.95,44.9,-0.03067,2e-05,2.8684]
[1780599746413,93.13,63710.47,44.9,-0.03075,2e-05,2.87404]
[1780599746856,93.13,63706.34,44.9,-0.03082,2e-05,2.87941]
[1780599747500,93.13,63706.34,44.9,-0.03082,2e-05,2.87941]
[1780599748012,93.13,63698.98,44.9,-0.03095,2e-05,2.88915]
[1780599749492,93.12,63695.85,44.9,-0.031,2e-05,2.89316]
[1780599749499,93.12,63695.85,44.9,-0.031,2e-05,2.89316]
[1780599754720,93.12,63697.37,44.9,-0.03094,2e-05,2.88749]
[1780599757077,93.11,63686.66,44.9,-0.03113,2e-05,2.90165]
[1780599759091,93.11,63697.84,44.9,-0.03092,2e-05,2.8862]
[1780599764130,93.11,63707.43,44.9,-0.03074,2e-05,2.8727]
[1780599765137,93.1,63717.76,44.9,-0.03055,2e-05,2.8587]
[1780599765924,93.1,63717.76,44.9,-0.03055,2e-05,2.8587]
[1780599767840,93.1,63719.46,44.9,-0.03052,2e-05,2.85617]
[1780599770031,93.1,63714.41,44.9,-0.03061,2e-05,2.86272]
[1780599770605,93.1,63712.49,44.9,-0.03064,2e-05,2.86524]
[1780599771851,93.1,63709.8,44.9,-0.03069,2e-05,2.86867]
[1780599772639,93.1,63707.73,44.9,-0.03072,2e-05,2.87138]
[1780599777905,93.09,63697.72,44.9,-0.0309,2e-05,2.88432]
[1780599779547,93.09,63687.1,44.9,-0.03109,2e-05,2.89848]
[1780599781917,93.09,63679.63,44.9,-0.03122,2e-05,2.9085]
[1780599782155,93.09,63679.63,44.9,-0.03122,2e-05,2.9085]
[1780599782690,93.09,63672.41,44.9,-0.03135,2e-05,2.9182]
[1780599782814,93.09,63672.41,44.9,-0.03135,2e-05,2.9182]
[1780599788327,93.08,63666.86,44.9,-0.03144,2e-05,2.92472]
[1780599793362,93.07,63662.45,44.9,-0.03151,2e-05,2.92983]
[1780599797194,93.06,63658.44,44.9,-0.03157,2e-05,2.93476]
[1780599797248,93.06,63658.44,44.9,-0.03157,2e-05,2.93476]
[1780599797408,93.06,63631.44,44.9,-0.03207,2e-05,2.97175]
[1780599797876,93.06,63631.44,44.9,-0.03207,2e-05,2.97175]
[1780599797974,93.06,63631.44,44.9,-0.03207,2e-05,2.97175]
[1780599799489,93.06,63631.69,44.9,-0.03206,2e-05,2.97114]
[1780599799676,93.05,63631.55,44.9,-0.03206,2e-05,2.97107]
[1780599800152,93.05,63631.55,44.9,-0.03206,2e-05,2.97107]
[1780599800420,93.05,63628.78,44.9,-0.03211,2e-05,2.97474]
[1780599803094,93.05,63628.35,44.9,-0.03212,2e-05,2.97501]
[1780599804447,93.05,63639.58,44.9,-0.0319,2e-05,2.95915]
[1780599805517,93.05,63639.58,44.9,-0.0319,2e-05,2.95915]
[1780599805694,93.05,63642.9,44.9,-0.03184,2e-05,2.95443]
[1780599807146,93.04,63643.81,44.9,-0.03182,2e-05,2.95305]
[1780599812503,93.04,63639.2,44.9,-0.03187,2e-05,2.95575]
[1780599815524,93.03,63649.43,44.9,-0.03167,2e-05,2.94128]
[1780599815990,93.03,63649.43,44.9,-0.03167,2e-05,2.94128]
[1780599816531,93.03,63647.56,44.9,-0.03171,2e-05,2.94375]
[1780599816780,93.03,63647.56,44.9,-0.03171,2e-05,2.94375]
[1780599817593,93.03,63649.2,44.9,-0.03167,2e-05,2.94138]
[1780599820962,93.03,63651.71,44.9,-0.03162,2e-05,2.93763]
[1780599821316,93.03,63651.71,44.9,-0.03162,2e-05,2.93763]
[1780599821436,93.03,63651.71,44.9,-0.03162,2e-05,2.93763]
[1780599821566,93.03,63653.72,44.9,-0.03159,2e-05,2.93477]
[1780599822430,93.03,63653.72,44.9,-0.03159,2e-05,2.93477]
[1780599822573,93.03,63654.22,44.9,-0.03157,2e-05,2.93389]
[1780599824341,93.02,63655.79,44.9,-0.03154,2e-05,2.93164]
[1780599824587,93.02,63658.2,44.9,-0.0315,2e-05,2.92825]
[1780599827281,93.02,63672.63,44.9,-0.03123,2e-05,2.908]
[1780599827608,93.02,63681.73,44.9,-0.03106,2e-05,2.89562]
[1780599829091,93.02,63681.73,44.9,-0.03106,2e-05,2.89562]
[1780599829582,93.02,63681.73,44.9,-0.03106,2e-05,2.89562]
[1780599829142,93.02,63684.44,44.9,-0.03101,2e-05,2.89181]
[1780599830261,93.02,63684.44,44.9,-0.03101,2e-05,2.89181]
[1780599830603,93.02,63693.57,44.9,-0.03084,2e-05,2.8792]
[1780599830777,93.02,63693.57,44.9,-0.03084,2e-05,2.8792]
[1780599830861,93.02,63693.57,44.9,-0.03084,2e-05,2.8792]
[1780599831023,93.02,63693.57,44.9,-0.03084,2e-05,2.8792]
[1780599831379,93.02,63693.57,44.9,-0.03084,2e-05,2.8792]
[1780599831475,93.02,63684.12,44.9,-0.03101,2e-05,2.892]
[1780599831949,93.02,63684.12,44.9,-0.03101,2e-05,2.892]
[1780599832177,93.02,63684.12,44.9,-0.03101,2e-05,2.892]
[1780599832185,93.02,63673.96,44.9,-0.0312,2e-05,2.90577]
[1780599837234,93.01,63670.49,44.9,-0.03126,2e-05,2.91037]
[1780599840528,93.01,63671.0,44.9,-0.03125,2e-05,2.90947]
[1780599841688,93.01,63656.42,44.9,-0.03151,2e-05,2.92934]
[1780599843631,93.01,63644.2,44.9,-0.03174,2e-05,2.94595]
[1780599846768,93.01,63634.13,44.9,-0.03192,2e-05,2.95946]
[1780599849869,93.0,63625.72,44.9,-0.03207,2e-05,2.97067]
[1780599853013,93.0,63620.85,44.9,-0.03216,2e-05,2.97693]
[1780599858334,92.99,63619.08,44.9,-0.03218,2e-05,2.97854]
[1780599859853,92.98,63608.25,44.9,-0.03237,2e-05,2.99308]
[1780599863398,92.98,63604.82,44.9,-0.03243,2e-05,2.99747]
[1780599865896,92.97,63621.27,44.9,-0.03211,2e-05,2.9738]
[1780599871172,92.97,63624.52,44.9,-0.03205,2e-05,2.96869]
[1780599876973,92.96,63619.34,44.9,-0.0321,2e-05,2.9719]
[1780599882008,92.95,63618.79,44.9,-0.0321,2e-05,2.97189]
[1780599887065,92.94,63611.37,44.9,-0.03223,2e-05,2.98142]
[1780599890088,92.94,63623.71,44.9,-0.03199,2e-05,2.96381]
[1780599895123,92.93,63620.83,44.9,-0.03204,2e-05,2.96707]
[1780599897149,92.93,63631.46,44.9,-0.03183,2e-05,2.95209]
[1780599902620,92.92,63632.51,44.9,-0.03181,2e-05,2.95016]
[1780599909232,92.91,63618.05,44.9,-0.03206,2e-05,2.96901]
[1780599914268,92.91,63622.31,44.9,-0.03197,2e-05,2.96239]
[1780599919303,92.9,63619.49,44.9,-0.03202,2e-05,2.96564]
[1780599924338,92.89,63627.92,44.9,-0.03185,2e-05,2.95329]
[1780599927359,92.89,63615.32,44.9,-0.03208,2e-05,2.97033]
[1780599931387,92.89,63624.0,44.9,-0.03188,2e-05,2.95486]
[1780599936422,92.88,63630.59,44.9,-0.03175,2e-05,2.94519]
[1780599938505,92.88,63630.41,44.9,-0.03175,2e-05,2.94533]
[1780599940451,92.88,63616.22,44.9,-0.03201,2e-05,2.96461]
[1780599945486,92.87,63620.91,44.9,-0.03192,2e-05,2.9574]
[1780599950521,92.86,63621.64,44.9,-0.0319,2e-05,2.95578]
[1780599953638,92.86,63619.83,44.9,-0.03193,2e-05,2.95803]
[1780599959588,92.85,63615.19,44.9,-0.032,2e-05,2.96355]
[1780599964622,92.85,63612.59,44.9,-0.03204,2e-05,2.96648]
[1780599969658,92.84,63621.04,44.9,-0.03188,2e-05,2.95416]
[1780599974694,92.84,63623.81,44.9,-0.03182,2e-05,2.94986]
[1780599979729,92.83,63628.18,44.9,-0.03173,2e-05,2.94319]
[1780599980736,92.83,63617.79,44.9,-0.03192,2e-05,2.95744]
[1780599984765,92.82,63608.66,44.9,-0.03208,2e-05,2.96957]
[1780599989800,92.82,63618.9,44.9,-0.03188,2e-05,2.95471]
[1780599992821,92.81,63628.95,44.9,-0.03166,2e-05,2.93763]
[1780599998304,92.81,63629.51,44.9,-0.03165,2e-05,2.93651]
[1780600003900,92.8,63630.11,44.9,-0.03163,2e-05,2.93506]
[1780600005914,92.8,63644.51,44.9,-0.03136,2e-05,2.91513]
[1780600008770,92.8,63646.67,44.9,-0.03132,2e-05,2.91212]
[1780600008801,92.8,63637.58,44.9,-0.03149,2e-05,2.92447]
[1780600013971,92.8,63628.78,44.9,-0.03165,2e-05,2.9362]
[1780600016453,92.8,63627.74,44.9,-0.03166,2e-05,2.93745]
[1780600022027,92.79,63636.72,44.9,-0.03149,2e-05,2.92461]
[1780600024041,92.79,63625.13,44.9,-0.0317,2e-05,2.94041]
[1780600029076,92.79,63625.47,44.9,-0.03169,2e-05,2.93946]
[1780600031572,92.78,63621.15,44.9,-0.03177,2e-05,2.94532]
[1780600031952,92.78,63612.41,44.9,-0.03193,2e-05,2.95717]
[1780600032163,92.78,63612.41,44.9,-0.03193,2e-05,2.95717]
[1780600032591,92.78,63612.41,44.9,-0.03193,2e-05,2.95717]
[1780600032676,92.78,63600.66,44.9,-0.03215,2e-05,2.97332]
[1780600038140,92.77,63599.61,44.9,-0.03216,2e-05,2.97398]
[1780600043175,92.77,63593.8,44.9,-0.03226,2e-05,2.9813]
[1780600047803,92.76,63594.83,44.9,-0.03223,2e-05,2.97936]
[1780600049618,92.76,63580.07,44.9,-0.03251,2e-05,2.99964]
[1780600049713,92.76,63580.07,44.9,-0.03251,2e-05,2.99964]
[1780600053039,92.75,63584.74,44.9,-0.03238,2e-05,2.98944]
[1780600056892,92.75,63596.46,44.9,-0.03215,2e-05,2.97243]
[1780600057741,92.75,63596.46,44.9,-0.03215,2e-05,2.97243]
[1780600058281,92.74,63585.37,44.9,-0.03235,2e-05,2.98758]
[1780600061108,92.74,63583.26,44.9,-0.03239,2e-05,2.99003]
[1780600067344,92.73,63588.02,44.9,-0.03228,2e-05,2.98235]
[1780600072379,92.72,63590.35,44.9,-0.03223,2e-05,2.9783]
[1780600075340,92.72,63589.71,44.9,-0.03224,2e-05,2.97888]
[1780600075400,92.72,63577.69,44.9,-0.03246,2e-05,2.9955]
[1780600078289,92.71,63573.06,44.9,-0.03254,2e-05,3.00163]
[1780600079348,92.71,63569.88,44.9,-0.0326,2e-05,3.0057]
[1780600086477,92.69,63582.24,44.9,-0.03235,2e-05,2.98688]
[1780600091805,92.69,63585.44,44.9,-0.03228,2e-05,2.98174]
[1780600094533,92.68,63595.38,44.9,-0.03208,2e-05,2.96727]
[1780600098188,92.68,63601.95,44.9,-0.03195,2e-05,2.95776]
[1780600103103,92.67,63601.19,44.9,-0.03196,2e-05,2.95824]
[1780600103236,92.67,63601.19,44.9,-0.03196,2e-05,2.95824]
[1780600103238,92.67,63601.19,44.9,-0.03196,2e-05,2.95824]
[1780600108415,92.67,63593.59,44.9,-0.03209,2e-05,2.96811]
[1780600110649,92.66,63580.87,44.9,-0.03233,2e-05,2.98554]
[1780600110680,92.66,63580.87,44.9,-0.03233,2e-05,2.98554]
[1780600110837,92.66,63580.87,44.9,-0.03233,2e-05,2.98554]
[1780600117707,92.65,63587.87,44.9,-0.03215,2e-05,2.97153]
[1780600119721,92.65,63572.29,44.9,-0.03244,2e-05,2.99298]
[1780600120966,92.65,63566.99,44.9,-0.03254,2e-05,3.00022]
[1780600121462,92.65,63566.99,44.9,-0.03254,2e-05,3.00022]
[1780600121713,92.65,63566.99,44.9,-0.03254,2e-05,3.00022]
[1780600122449,92.65,63566.48,44.9,-0.03255,2e-05,3.00074]
[1780600122742,92.64,63557.56,44.9,-0.03271,2e-05,3.01307]
[1780600123221,92.64,63557.56,44.9,-0.03271,2e-05,3.01307]
[1780600123728,92.64,63557.56,44.9,-0.03271,2e-05,3.01307]
[1780600128790,92.63,63555.79,44.9,-0.03273,2e-05,3.01423]
[1780600129021,92.63,63555.79,44.9,-0.03273,2e-05,3.01423]
[1780600134873,92.62,63554.41,44.9,-0.03274,2e-05,3.01506]
[1780600144903,92.6,63555.19,44.9,-0.03269,2e-05,3.01148]
[1780600149938,92.59,63551.22,44.9,-0.03276,2e-05,3.01593]
[1780600153564,92.58,63553.55,44.9,-0.0327,2e-05,3.01197]
[1780600158457,92.57,63560.66,44.9,-0.03255,2e-05,3.00113]
[1780600158558,92.57,63560.66,44.9,-0.03255,2e-05,3.00113]
[1780600159417,92.57,63564.14,44.9,-0.03248,2e-05,2.99586]
[1780600163282,92.56,63567.9,44.9,-0.0324,2e-05,2.99004]
[1780600166062,92.56,63579.99,44.9,-0.03217,2e-05,2.97244]
[1780600169835,92.55,63586.09,44.9,-0.03205,2e-05,2.96366]
[1780600169848,92.55,63586.09,44.9,-0.03205,2e-05,2.96366]
[1780600169946,92.55,63595.03,44.9,-0.03188,2e-05,2.951]
[1780600171097,92.55,63602.73,44.9,-0.0317,2e-05,2.93736]
[1780600173111,92.55,63612.43,44.9,-0.03152,2e-05,2.92381]
[1780600178146,92.55,63613.02,44.9,-0.0315,2e-05,2.92268]
[1780600183181,92.54,63614.61,44.9,-0.03147,2e-05,2.92018]
[1780600188219,92.54,63613.32,44.9,-0.03149,2e-05,2.92166]
[1780600193254,92.54,63608.2,44.9,-0.03158,2e-05,2.92839]
[1780600198289,92.53,63604.21,44.9,-0.03165,2e-05,2.93352]
[1780600201749,92.53,63602.82,44.9,-0.03167,2e-05,2.93528]
[1780600201884,92.53,63591.02,44.9,-0.03189,2e-05,2.95142]
[1780600202366,92.53,63591.02,44.9,-0.03189,2e-05,2.95142]
[1780600202662,92.53,63591.02,44.9,-0.03189,2e-05,2.95142]
[1780600203950,92.53,63582.44,44.9,-0.03205,2e-05,2.96321]
[1780600204585,92.53,63574.93,44.9,-0.03219,2e-05,2.97353]
[1780600206078,92.53,63564.03,44.9,-0.0324,2e-05,2.98859]
[1780600207410,92.52,63563.02,44.9,-0.03241,2e-05,2.98983]
[1780600207596,92.52,63563.02,44.9,-0.03241,2e-05,2.98983]
[1780600215676,92.51,63563.06,44.9,-0.03239,2e-05,2.98833]
[1780600216670,92.51,63562.24,44.9,-0.0324,2e-05,2.98913]
[1780600221765,92.5,63566.41,44.9,-0.03232,2e-05,2.98261]
[1780600224662,92.5,63570.99,44.9,-0.03222,2e-05,2.97572]
[1780600230515,92.49,63571.36,44.9,-0.0322,2e-05,2.97415]
[1780600235552,92.48,63571.81,44.9,-0.03216,2e-05,2.9699]
[1780600237504,92.48,63568.34,44.9,-0.03222,2e-05,2.9746]
[1780600237613,92.48,63568.34,44.9,-0.03222,2e-05,2.9746]
[1780600237795,92.48,63568.34,44.9,-0.03222,2e-05,2.9746]
[1780600243610,92.47,63556.55,44.9,-0.03243,2e-05,2.99007]
[1780600244181,92.47,63556.55,44.9,-0.03243,2e-05,2.99007]
[1780600244615,92.47,63545.61,44.9,-0.03264,2e-05,3.00529]
[1780600249650,92.46,63552.02,44.9,-0.0325,2e-05,2.99531]
[1780600254685,92.45,63552.22,44.9,-0.03248,2e-05,2.99393]
[1780600257693,92.45,63546.72,44.9,-0.03259,2e-05,3.00147]
[1780600262743,92.43,63547.77,44.9,-0.03255,2e-05,2.99861]
[1780600267778,92.42,63547.41,44.9,-0.03254,2e-05,2.99818]
[1780600272813,92.42,63552.37,44.9,-0.03244,2e-05,2.99029]
[1780600277848,92.41,63551.85,44.9,-0.03243,2e-05,2.99015]
[1780600282883,92.4,63558.18,44.9,-0.0323,2e-05,2.98048]
[1780600288925,92.39,63559.88,44.9,-0.03226,2e-05,2.97719]
[1780600294968,92.38,63558.93,44.9,-0.03224,2e-05,2.97472]
[1780600300009,92.38,63558.84,44.9,-0.03223,2e-05,2.9741]
[1780600305038,92.37,63561.51,44.9,-0.03217,2e-05,2.96963]
[1780600310073,92.36,63563.63,44.9,-0.03212,2e-05,2.96597]
[1780600315108,92.36,63563.86,44.9,-0.0321,2e-05,2.96497]
[1780600320143,92.35,63555.52,44.9,-0.03225,2e-05,2.97589]
[1780600325178,92.34,63562.25,44.9,-0.03212,2e-05,2.96575]
[1780600330213,92.34,63563.35,44.9,-0.03209,2e-05,2.96354]
[1780600335248,92.33,63565.89,44.9,-0.03203,2e-05,2.95935]
[1780600340283,92.32,63574.46,44.9,-0.03186,2e-05,2.94684]
[1780600343769,92.32,63574.82,44.9,-0.03185,2e-05,2.94613]
[1780600343790,92.32,63574.82,44.9,-0.03185,2e-05,2.94613]
[1780600343888,92.32,63589.03,44.9,-0.03158,2e-05,2.92626]
[1780600345614,92.32,63596.87,44.9,-0.03144,2e-05,2.91543]
[1780600345715,92.32,63604.7,44.9,-0.03129,2e-05,2.9046]
[1780600347113,92.32,63615.24,44.9,-0.03109,2e-05,2.88988]
[1780600350355,92.31,63626.74,44.9,-0.03087,2e-05,2.87355]
[1780600353603,92.31,63633.09,44.9,-0.03072,2e-05,2.86168]
[1780600356251,92.3,63635.13,44.9,-0.03068,2e-05,2.85842]
[1780600356856,92.3,63635.13,44.9,-0.03068,2e-05,2.85842]
[1780600362440,92.29,63638.86,44.9,-0.0306,2e-05,2.85228]
[1780600365546,92.29,63638.98,44.9,-0.03059,2e-05,2.85182]
[1780600367369,92.29,63636.89,44.9,-0.03063,2e-05,2.85437]
[1780600368301,92.29,63640.24,44.9,-0.03056,2e-05,2.84967]
[1780600373329,92.28,63627.56,44.9,-0.03079,2e-05,2.8661]
[1780600378552,92.27,63629.22,44.9,-0.03074,2e-05,2.86283]
[1780600380836,92.27,63629.09,44.9,-0.03074,2e-05,2.86284]
[1780600380973,92.27,63629.09,44.9,-0.03074,2e-05,2.86284]
[1780600381047,92.27,63629.09,44.9,-0.03074,2e-05,2.86284]
[1780600382604,92.27,63645.82,44.9,-0.03043,2e-05,2.83981]
[1780600383160,92.27,63645.82,44.9,-0.03043,2e-05,2.83981]
[1780600383328,92.26,63646.3,44.9,-0.03042,2e-05,2.83903]
[1780600388656,92.26,63643.93,44.9,-0.03046,2e-05,2.84155]
[1780600388845,92.26,63643.93,44.9,-0.03046,2e-05,2.84155]
[1780600388981,92.26,63643.93,44.9,-0.03046,2e-05,2.84155]
[1780600394668,92.25,63656.31,44.9,-0.03022,2e-05,2.82405]
[1780600399703,92.25,63654.91,44.9,-0.03024,2e-05,2.82545]
[1780600401777,92.24,63655.01,44.9,-0.03024,2e-05,2.82521]
[1780600402887,92.24,63667.72,44.9,-0.03001,2e-05,2.8079]
[1780600403323,92.24,63667.72,44.9,-0.03001,2e-05,2.8079]
[1780600408647,92.24,63671.97,44.9,-0.02993,2e-05,2.80184]
[1780600413803,92.24,63679.62,44.9,-0.02976,2e-05,2.78847]
[1780600418838,92.23,63685.25,44.9,-0.02966,2e-05,2.78073]
[1780600421719,92.23,63688.74,44.9,-0.0296,2e-05,2.77604]
[1780600421938,92.23,63688.74,44.9,-0.0296,2e-05,2.77604]
[1780600423873,92.23,63678.36,44.9,-0.02978,2e-05,2.78983]
[1780600425887,92.23,63668.12,44.9,-0.02996,2e-05,2.80346]
[1780600427714,92.23,63659.35,44.9,-0.03012,2e-05,2.81518]
[1780600427901,92.23,63649.91,44.9,-0.03028,2e-05,2.82783]
[1780600429916,92.23,63663.81,44.9,-0.03003,2e-05,2.8089]
[1780600434951,92.23,63661.05,44.9,-0.03008,2e-05,2.81221]
[1780600436965,92.22,63672.86,44.9,-0.02986,2e-05,2.79622]
[1780600438979,92.22,63685.6,44.9,-0.02964,2e-05,2.77909]
[1780600439278,92.22,63685.6,44.9,-0.02964,2e-05,2.77909]
[1780600440550,92.22,63689.77,44.9,-0.02956,2e-05,2.77351]
[1780600440702,92.22,63689.77,44.9,-0.02956,2e-05,2.77351]
[1780600443009,92.22,63675.51,44.9,-0.02981,2e-05,2.7925]
[1780600443309,92.22,63675.51,44.9,-0.02981,2e-05,2.7925]
[1780600449075,92.22,63678.97,44.9,-0.02975,2e-05,2.78766]
[1780600454111,92.22,63688.46,44.9,-0.02958,2e-05,2.77486]
[1780600454322,92.22,63688.46,44.9,-0.02958,2e-05,2.77486]
[1780600456126,92.22,63701.46,44.9,-0.02935,2e-05,2.75755]
[1780600457060,92.22,63701.46,44.9,-0.02935,2e-05,2.75755]
[1780600457312,92.22,63701.46,44.9,-0.02935,2e-05,2.75755]
[1780600458141,92.22,63712.86,44.9,-0.02915,2e-05,2.7425]
[1780600463176,92.22,63706.15,44.9,-0.02927,2e-05,2.75154]
[1780600468213,92.22,63714.95,44.9,-0.02912,2e-05,2.74]
[1780600473720,92.22,63717.76,44.9,-0.02904,2e-05,2.73369]
[1780600473251,92.22,63732.23,44.9,-0.02879,2e-05,2.71471]
[1780600474117,92.22,63732.23,44.9,-0.02879,2e-05,2.71471]
[1780600474124,92.22,63732.23,44.9,-0.02879,2e-05,2.71471]
[1780600474480,92.22,63732.23,44.9,-0.02879,2e-05,2.71471]
[1780600474369,92.22,63746.57,44.9,-0.02855,2e-05,2.69596]
[1780600474997,92.22,63746.57,44.9,-0.02855,2e-05,2.69596]
[1780600476292,92.22,63754.55,44.9,-0.02841,2e-05,2.68556]
[1780600477839,92.23,63744.34,44.9,-0.02859,2e-05,2.6992]
[1780600480809,92.23,63738.29,44.9,-0.0287,2e-05,2.70741]
[1780600485852,92.23,63734.01,44.9,-0.02878,2e-05,2.71348]
[1780600489576,92.24,63743.08,44.9,-0.02863,2e-05,2.702]
[1780600490561,92.24,63749.35,44.9,-0.02852,2e-05,2.69393]
[1780600493377,92.24,63756.1,44.9,-0.02841,2e-05,2.68539]
[1780600494940,92.24,63756.24,44.9,-0.02841,2e-05,2.68548]
[1780600494981,92.25,63767.45,44.9,-0.02822,2e-05,2.67109]
[1780600495701,92.25,63767.45,44.9,-0.02822,2e-05,2.67109]
[1780600496146,92.25,63767.45,44.9,-0.02822,2e-05,2.67109]
[1780600496296,92.25,63762.13,44.9,-0.02831,2e-05,2.67813]
[1780600497132,92.25,63762.13,44.9,-0.02831,2e-05,2.67813]
[1780600497335,92.25,63762.13,44.9,-0.02831,2e-05,2.67813]
[1780600497339,92.25,63762.13,44.9,-0.02831,2e-05,2.67813]
[1780600497394,92.25,63762.13,44.9,-0.02831,2e-05,2.67813]
[1780600497354,92.25,63775.34,44.9,-0.02809,2e-05,2.66093]
[1780600498399,92.25,63797.6,44.9,-0.02771,2e-05,2.63222]
[1780600498811,92.25,63797.6,44.9,-0.02771,2e-05,2.63222]
[1780600498880,92.25,63801.61,44.9,-0.02765,2e-05,2.62705]
[1780600502615,92.25,63793.7,44.9,-0.02779,2e-05,2.63789]
[1780600505199,92.25,63804.64,44.9,-0.02761,2e-05,2.6241]
[1780600505238,92.25,63804.64,44.9,-0.02761,2e-05,2.6241]
[1780600505423,92.25,63804.64,44.9,-0.02761,2e-05,2.6241]
[1780600505449,92.25,63804.64,44.9,-0.02761,2e-05,2.6241]
[1780600506402,92.26,63827.89,44.9,-0.02723,2e-05,2.59498]
[1780600507085,92.26,63827.89,44.9,-0.02723,2e-05,2.59498]
[1780600507168,92.26,63827.89,44.9,-0.02723,2e-05,2.59498]
[1780600507204,92.26,63827.89,44.9,-0.02723,2e-05,2.59498]
[1780600507303,92.26,63827.89,44.9,-0.02723,2e-05,2.59498]
[1780600507385,92.26,63859.98,44.9,-0.0267,2e-05,2.55453]
[1780600507925,92.26,63859.98,44.9,-0.0267,2e-05,2.55453]
[1780600508110,92.26,63859.98,44.9,-0.0267,2e-05,2.55453]
[1780600508793,92.26,63859.11,44.9,-0.02672,2e-05,2.55562]
[1780600509466,92.26,63859.11,44.9,-0.02672,2e-05,2.55562]
[1780600510725,92.26,63857.05,44.9,-0.02675,2e-05,2.55833]
[1780600510873,92.26,63857.05,44.9,-0.02675,2e-05,2.55833]
[1780600511496,92.26,63859.18,44.9,-0.02672,2e-05,2.55574]
[1780600511657,92.26,63859.18,44.9,-0.02672,2e-05,2.55574]
[1780600512484,92.26,63859.18,44.9,-0.02672,2e-05,2.55574]
[1780600513510,92.26,63845.47,44.9,-0.02694,2e-05,2.57312]
[1780600513609,92.26,63845.47,44.9,-0.02694,2e-05,2.57312]
[1780600513852,92.26,63845.47,44.9,-0.02694,2e-05,2.57312]
[1780600514997,92.26,63846.3,44.9,-0.02693,2e-05,2.57213]
[1780600515507,92.26,63846.9,44.9,-0.02692,2e-05,2.57142]
[1780600517840,92.27,63847.47,44.9,-0.02691,2e-05,2.57082]
[1780600518534,92.27,63848.08,44.9,-0.0269,2e-05,2.5701]
[1780600521488,92.27,63843.17,44.9,-0.02699,2e-05,2.5764]
[1780600521756,92.27,63842.27,44.9,-0.027,2e-05,2.57758]
[1780600525915,92.27,63838.35,44.9,-0.02707,2e-05,2.58266]
[1780600526062,92.27,63838.35,44.9,-0.02707,2e-05,2.58266]
[1780600526791,92.27,63840.5,44.9,-0.02703,2e-05,2.57997]
[1780600527299,92.27,63840.5,44.9,-0.02703,2e-05,2.57997]
[1780600527800,92.27,63844.44,44.9,-0.02697,2e-05,2.57504]
[1780600529782,92.27,63842.99,44.9,-0.02699,2e-05,2.57696]
[1780600529883,92.27,63843.98,44.9,-0.02698,2e-05,2.57575]
[1780600531833,92.27,63846.78,44.9,-0.0269,2e-05,2.56936]
[1780600532246,92.27,63846.78,44.9,-0.0269,2e-05,2.56936]
[1780600533315,92.27,63845.57,44.9,-0.02692,2e-05,2.57071]
[1780600533854,92.27,63845.23,44.9,-0.02692,2e-05,2.57097]
[1780600533872,92.26,63833.89,44.9,-0.02711,2e-05,2.58511]
[1780600535743,92.26,63823.18,44.9,-0.02728,2e-05,2.59827]
[1780600539340,92.26,63825.31,44.9,-0.02724,2e-05,2.59514]
[1780600539938,92.25,63822.18,44.9,-0.02729,2e-05,2.5989]
[1780600540048,92.25,63822.18,44.9,-0.02729,2e-05,2.5989]
[1780600540837,92.25,63804.53,44.9,-0.02758,2e-05,2.62116]
[1780600541681,92.25,63804.53,44.9,-0.02758,2e-05,2.62116]
[1780600541992,92.25,63804.53,44.9,-0.02758,2e-05,2.62116]
[1780600543304,92.25,63794.28,44.9,-0.02774,2e-05,2.63404]
[1780600544088,92.25,63794.28,44.9,-0.02774,2e-05,2.63404]
[1780600544121,92.25,63808.79,44.9,-0.0275,2e-05,2.61521]
[1780600544969,92.25,63808.79,44.9,-0.0275,2e-05,2.61521]
[1780600545031,92.25,63823.15,44.9,-0.02726,2e-05,2.59694]
[1780600546141,92.24,63836.31,44.9,-0.02704,2e-05,2.57982]
[1780600547555,92.24,63847.94,44.9,-0.02685,2e-05,2.56498]
[1780600552899,92.23,63850.11,44.9,-0.0268,2e-05,2.56134]
[1780600554913,92.23,63859.68,44.9,-0.02664,2e-05,2.54903]
[1780600559948,92.22,63858.89,44.9,-0.02665,2e-05,2.54945]
[1780600561704,92.22,63856.41,44.9,-0.02669,2e-05,2.55242]
[1780600562236,92.22,63856.41,44.9,-0.02669,2e-05,2.55242]
[1780600562294,92.22,63853.78,44.9,-0.02673,2e-05,2.55559]
[1780600566450,92.21,63847.96,44.9,-0.02681,2e-05,2.56172]
[1780600566998,92.2,63866.05,44.9,-0.0265,2e-05,2.53829]
[1780600569014,92.19,63877.33,44.9,-0.02632,2e-05,2.52355]
[1780600570692,92.19,63883.43,44.9,-0.02621,2e-05,2.51565]
[1780600574563,92.18,63888.65,44.9,-0.02612,2e-05,2.50826]
[1780600578082,92.17,63873.82,44.9,-0.02634,2e-05,2.52517]
[1780600581102,92.16,63888.8,44.9,-0.02609,2e-05,2.50562]
[1780600584548,92.15,63889.75,44.9,-0.02606,2e-05,2.50385]
[1780600586392,92.14,63889.86,44.9,-0.02605,2e-05,2.50313]
[1780600592561,92.13,63892.01,44.9,-0.02597,2e-05,2.49609]
[1780600592734,92.12,63890.02,44.9,-0.026,2e-05,2.49826]
[1780600593113,92.12,63890.02,44.9,-0.026,2e-05,2.49826]
[1780600593594,92.12,63914.82,44.9,-0.02561,2e-05,2.46749]
[1780600594068,92.12,63914.82,44.9,-0.02561,2e-05,2.46749]
[1780600594238,92.12,63914.82,44.9,-0.02561,2e-05,2.46749]
[1780600594623,92.12,63914.82,44.9,-0.02561,2e-05,2.46749]
[1780600594767,92.12,63914.82,44.9,-0.02561,2e-05,2.46749]
[1780600594532,92.12,63929.58,44.9,-0.02538,2e-05,2.44949]
[1780600595623,92.12,63929.58,44.9,-0.02538,2e-05,2.44949]
[1780600595604,92.12,63927.02,44.9,-0.02542,2e-05,2.45261]
[1780600595911,92.12,63927.02,44.9,-0.02542,2e-05,2.45261]
[1780600596221,92.12,63928.17,44.9,-0.0254,2e-05,2.4515]
[1780600601256,92.13,63915.33,44.9,-0.0256,2e-05,2.46735]
[1780600602829,92.13,63917.32,44.9,-0.02557,2e-05,2.46492]
[1780600609102,92.13,63915.39,44.9,-0.02561,2e-05,2.46798]
[1780600610322,92.13,63932.12,44.9,-0.02535,2e-05,2.44772]
[1780600614585,92.14,63924.21,44.9,-0.02548,2e-05,2.45748]
[1780600615481,92.14,63920.94,44.9,-0.02553,2e-05,2.46149]
[1780600615525,92.14,63910.48,44.9,-0.02569,2e-05,2.47442]
[1780600616065,92.14,63910.48,44.9,-0.02569,2e-05,2.47442]
[1780600619866,92.14,63910.76,44.9,-0.0257,2e-05,2.47444]
[1780600623744,92.14,63910.28,44.9,-0.0257,2e-05,2.47505]
[1780600624181,92.14,63910.28,44.9,-0.0257,2e-05,2.47505]
[1780600624427,92.14,63897.15,44.9,-0.02591,2e-05,2.4913]
[1780600628067,92.13,63900.23,44.9,-0.02585,2e-05,2.48669]
[1780600628457,92.13,63883.18,44.9,-0.02612,2e-05,2.50747]
[1780600630470,92.12,63872.87,44.9,-0.02628,2e-05,2.51964]
[1780600634500,92.11,63884.5,44.9,-0.02607,2e-05,2.50389]
[1780600635640,92.11,63904.82,44.9,-0.02575,2e-05,2.47856]
[1780600637522,92.1,63921.03,44.9,-0.02549,2e-05,2.45823]
[1780600638584,92.1,63935.11,44.9,-0.02527,2e-05,2.44088]
[1780600639538,92.1,63944.79,44.9,-0.02512,2e-05,2.42897]
[1780600641555,92.1,63926.84,44.9,-0.02539,2e-05,2.45042]
[1780600644576,92.09,63917.25,44.9,-0.02553,2e-05,2.4615]
[1780600648625,92.08,63901.89,44.9,-0.02576,2e-05,2.47939]
[1780600653685,92.07,63892.89,44.9,-0.02586,2e-05,2.48653]
[1780600654877,92.06,63886.52,44.9,-0.02596,2e-05,2.49411]
[1780600655680,92.07,63886.11,44.9,-0.02597,2e-05,2.49469]
[1780600655883,92.07,63886.11,44.9,-0.02597,2e-05,2.49469]
[1780600661721,92.07,63883.39,44.9,-0.02601,2e-05,2.49847]
[1780600663736,92.07,63871.7,44.9,-0.0262,2e-05,2.51306]
[1780600666757,92.07,63881.02,44.9,-0.02605,2e-05,2.50164]
[1780600671793,92.07,63874.77,44.9,-0.02616,2e-05,2.50965]
[1780600676828,92.08,63870.5,44.9,-0.02623,2e-05,2.51514]
[1780600682050,92.08,63863.19,44.9,-0.02635,2e-05,2.52438]
[1780600683170,92.08,63861.09,44.9,-0.02638,2e-05,2.52699]
[1780600683210,92.08,63846.01,44.9,-0.02662,2e-05,2.54586]
[1780600684955,92.08,63838.58,44.9,-0.02674,2e-05,2.55513]
[1780600685439,92.08,63838.58,44.9,-0.02674,2e-05,2.55513]
[1780600685939,92.08,63834.37,44.9,-0.02681,2e-05,2.56038]
[1780600686216,92.08,63831.47,44.9,-0.02686,2e-05,2.56403]
[1780600689628,92.07,63827.86,44.9,-0.02691,2e-05,2.56777]
[1780600699643,92.03,63838.53,44.9,-0.02668,2e-05,2.55034]
[1780600702005,92.01,63828.51,44.9,-0.02683,2e-05,2.56142]
[1780600703012,92.01,63813.89,44.9,-0.02706,2e-05,2.57949]
[1780600708049,91.99,63817.22,44.9,-0.02698,2e-05,2.57313]
[1780600710063,91.98,63830.59,44.9,-0.02675,2e-05,2.55544]
[1780600715098,91.96,63834.4,44.9,-0.02664,2e-05,2.54606]
[1780600716634,91.96,63834.4,44.9,-0.02664,2e-05,2.54606]
[1780600716735,91.95,63834.59,44.9,-0.02663,2e-05,2.54508]
[1780600720133,91.95,63825.13,44.9,-0.02678,2e-05,2.55692]
[1780600723155,91.95,63839.0,44.9,-0.02655,2e-05,2.5394]
[1780600725600,91.95,63850.8,44.9,-0.02636,2e-05,2.52462]
[1780600725971,91.95,63850.8,44.9,-0.02636,2e-05,2.52462]
[1780600726934,91.95,63844.95,44.9,-0.02646,2e-05,2.53193]
[1780600729800,91.95,63839.24,44.9,-0.02655,2e-05,2.53911]
[1780600730868,91.95,63839.25,44.9,-0.02655,2e-05,2.5391]
[1780600736248,91.95,63841.89,44.9,-0.02651,2e-05,2.53568]
[1780600741283,91.95,63842.16,44.9,-0.0265,2e-05,2.53536]
[1780600746322,91.95,63837.93,44.9,-0.02657,2e-05,2.54067]
[1780600747691,91.95,63837.93,44.9,-0.02657,2e-05,2.54067]
[1780600747793,91.95,63834.72,44.9,-0.02662,2e-05,2.54468]
[1780600753374,91.93,63840.6,44.9,-0.0265,2e-05,2.5355]
[1780600756626,91.93,63842.35,44.9,-0.02647,2e-05,2.5326]
[1780600757680,91.92,63860.91,44.9,-0.02616,2e-05,2.50843]
[1780600763196,91.9,63865.83,44.9,-0.02606,2e-05,2.50086]
[1780600763807,91.9,63878.68,44.9,-0.02585,2e-05,2.48468]
[1780600766599,91.89,63894.49,44.9,-0.02559,2e-05,2.46446]
[1780600767027,91.89,63894.49,44.9,-0.02559,2e-05,2.46446]
[1780600768087,91.89,63899.32,44.9,-0.02551,2e-05,2.45832]
[1780600768552,91.89,63899.32,44.9,-0.02551,2e-05,2.45832]
[1780600768623,91.89,63909.17,44.9,-0.02536,2e-05,2.44628]
[1780600769758,91.89,63909.17,44.9,-0.02536,2e-05,2.44628]
[1780600770046,91.88,63917.3,44.9,-0.02523,2e-05,2.43598]
[1780600775540,91.87,63913.11,44.9,-0.02526,2e-05,2.43745]
[1780600778390,91.87,63912.35,44.9,-0.02526,2e-05,2.43803]
[1780600778561,91.87,63910.3,44.9,-0.02529,2e-05,2.44035]
[1780600783600,91.87,63900.76,44.9,-0.02545,2e-05,2.45228]
[1780600785061,91.87,63901.19,44.9,-0.02544,2e-05,2.45179]
[1780600790795,91.87,63901.09,44.9,-0.02544,2e-05,2.45214]
[1780600796692,91.88,63893.63,44.9,-0.02556,2e-05,2.46145]
[1780600801731,91.88,63894.72,44.9,-0.02555,2e-05,2.46026]
[1780600804745,91.88,63887.76,44.9,-0.02566,2e-05,2.46883]
[1780600805229,91.88,63888.45,44.9,-0.02565,2e-05,2.468]
[1780600807772,91.88,63897.91,44.9,-0.0255,2e-05,2.45644]
[1780600809449,91.88,63903.64,44.9,-0.02541,2e-05,2.44947]
[1780600809786,91.88,63906.12,44.9,-0.02537,2e-05,2.44649]
[1780600814822,91.87,63904.71,44.9,-0.02538,2e-05,2.44727]
[1780600817223,91.87,63904.2,44.9,-0.02539,2e-05,2.44751]
[1780600817301,91.87,63904.2,44.9,-0.02539,2e-05,2.44751]
[1780600819528,91.86,63902.46,44.9,-0.02541,2e-05,2.44925]
[1780600819943,91.86,63903.0,44.9,-0.0254,2e-05,2.4484]
[1780600825904,91.85,63892.12,44.9,-0.02555,2e-05,2.46047]
[1780600827919,91.84,63904.1,44.9,-0.02536,2e-05,2.4454]
[1780600832954,91.83,63910.66,44.9,-0.02522,2e-05,2.43392]
[1780600838080,91.83,63914.16,44.9,-0.02516,2e-05,2.42903]
[1780600838265,91.83,63929.4,44.9,-0.02492,2e-05,2.41042]
[1780600840145,91.82,63934.16,44.9,-0.02485,2e-05,2.40456]
[1780600840247,91.82,63934.77,44.9,-0.02484,2e-05,2.40371]
[1780600842302,91.83,63935.12,44.9,-0.02483,2e-05,2.40342]
[1780600842457,91.83,63935.12,44.9,-0.02483,2e-05,2.40342]
[1780600842632,91.83,63935.12,44.9,-0.02483,2e-05,2.40342]
[1780600843962,91.83,63939.22,44.9,-0.02477,2e-05,2.39874]
[1780600844425,91.83,63948.28,44.9,-0.02464,2e-05,2.38786]
[1780600848500,91.83,63940.49,44.9,-0.02476,2e-05,2.39782]
[1780600848777,91.83,63940.49,44.9,-0.02476,2e-05,2.39782]
[1780600849181,91.84,63935.08,44.9,-0.02485,2e-05,2.40459]
[1780600849882,91.84,63935.08,44.9,-0.02485,2e-05,2.40459]
[1780600849974,91.84,63935.08,44.9,-0.02485,2e-05,2.40459]
[1780600852035,91.84,63942.71,44.9,-0.02473,2e-05,2.39567]
[1780600855505,91.84,63941.14,44.9,-0.02476,2e-05,2.39798]
[1780600856024,91.85,63944.35,44.9,-0.02472,2e-05,2.39441]
[1780600860823,91.85,63946.64,44.9,-0.02469,2e-05,2.39224]
[1780600861162,91.85,63936.77,44.9,-0.02484,2e-05,2.40426]
[1780600862004,91.85,63936.77,44.9,-0.02484,2e-05,2.40426]
[1780600867121,91.86,63931.88,44.9,-0.02492,2e-05,2.41077]
[1780600869618,91.86,63936.22,44.9,-0.02486,2e-05,2.40577]
[1780600870370,91.87,63936.57,44.9,-0.02486,2e-05,2.40559]
[1780600870527,91.87,63917.32,44.9,-0.02516,2e-05,2.42887]
[1780600871209,91.87,63917.32,44.9,-0.02516,2e-05,2.42887]
[1780600871613,91.87,63902.18,44.9,-0.02539,2e-05,2.44738]
[1780600872774,91.87,63902.18,44.9,-0.02539,2e-05,2.44738]
[1780600874260,91.86,63887.92,44.9,-0.02561,2e-05,2.46424]
[1780600875130,91.86,63887.92,44.9,-0.02561,2e-05,2.46424]
[1780600876274,91.86,63902.11,44.9,-0.02538,2e-05,2.44643]
[1780600881309,91.85,63904.61,44.9,-0.02533,2e-05,2.44244]
[1780600882855,91.85,63904.61,44.9,-0.02533,2e-05,2.44244]
[1780600884815,91.84,63898.34,44.9,-0.02542,2e-05,2.44973]
[1780600890373,91.83,63894.4,44.9,-0.02547,2e-05,2.45309]
[1780600895412,91.82,63892.23,44.9,-0.02546,2e-05,2.45217]
[1780600897803,91.81,63882.33,44.9,-0.02561,2e-05,2.46366]
[1780600901901,91.81,63878.29,44.9,-0.02567,2e-05,2.46816]
[1780600902002,91.8,63870.13,44.9,-0.02579,2e-05,2.47773]
[1780600902911,91.8,63870.13,44.9,-0.02579,2e-05,2.47773]
[1780600905491,91.8,63860.33,44.9,-0.02595,2e-05,2.48981]
[1780600906074,91.8,63860.33,44.9,-0.02595,2e-05,2.48981]
[1780600906229,91.8,63860.33,44.9,-0.02595,2e-05,2.48981]
[1780600906857,91.8,63860.33,44.9,-0.02595,2e-05,2.48981]
[1780600907650,91.8,63858.13,44.9,-0.02598,2e-05,2.49258]
[1780600907747,91.8,63858.13,44.9,-0.02598,2e-05,2.49258]
[1780600907916,91.8,63872.35,44.9,-0.02576,2e-05,2.47498]
[1780600908689,91.8,63872.35,44.9,-0.02576,2e-05,2.47498]
[1780600911312,91.8,63881.9,44.9,-0.02561,2e-05,2.46336]
[1780600912155,91.8,63884.83,44.9,-0.02556,2e-05,2.45979]
[1780600912540,91.8,63894.66,44.9,-0.02541,2e-05,2.44777]
[1780600914176,91.8,63894.73,44.9,-0.02541,2e-05,2.44771]
[1780600915561,91.8,63878.31,44.9,-0.02566,2e-05,2.46793]
[1780600920596,91.81,63872.69,44.9,-0.02575,2e-05,2.47492]
[1780600925633,91.81,63874.03,44.9,-0.02573,2e-05,2.47329]
[1780600930668,91.81,63874.23,44.9,-0.02573,2e-05,2.47306]
[1780600932761,91.81,63871.95,44.9,-0.02577,2e-05,2.47588]
[1780600932862,91.81,63866.06,44.9,-0.02586,2e-05,2.48315]
[1780600934705,91.8,63861.69,44.9,-0.02593,2e-05,2.48829]
[1780600934806,91.8,63850.32,44.9,-0.0261,2e-05,2.50213]
[1780600940745,91.78,63854.96,44.9,-0.02601,2e-05,2.49469]
[1780600943869,91.78,63865.79,44.9,-0.02583,2e-05,2.48048]
[1780600947794,91.77,63875.6,44.9,-0.02566,2e-05,2.46745]
[1780600952829,91.76,63883.2,44.9,-0.0255,2e-05,2.45443]
[1780600957864,91.75,63886.27,44.9,-0.02544,2e-05,2.44971]
[1780600959880,91.74,63902.02,44.9,-0.02519,2e-05,2.43012]
[1780600963456,91.74,63900.2,44.9,-0.02521,2e-05,2.43186]
[1780600963908,91.74,63901.4,44.9,-0.02519,2e-05,2.43024]
[1780600965924,91.74,63891.51,44.9,-0.02535,2e-05,2.44245]
[1780600968176,91.74,63891.95,44.9,-0.02534,2e-05,2.44203]
[1780600973978,91.74,63886.41,44.9,-0.02543,2e-05,2.44912]
[1780600979013,91.74,63890.07,44.9,-0.02538,2e-05,2.44492]
[1780600979148,91.74,63890.07,44.9,-0.02538,2e-05,2.44492]
[1780600982803,91.75,63882.91,44.9,-0.02549,2e-05,2.45386]
[1780600982844,91.75,63882.91,44.9,-0.02549,2e-05,2.45386]
[1780600984094,91.75,63877.47,44.9,-0.02558,2e-05,2.46059]
[1780600985062,91.75,63888.35,44.9,-0.02541,2e-05,2.44756]
[1780600988084,91.75,63898.06,44.9,-0.02526,2e-05,2.43586]
[1780600993118,91.75,63892.44,44.9,-0.02536,2e-05,2.44308]
[1780600994550,91.76,63891.17,44.9,-0.02538,2e-05,2.4447]
[1780600995133,91.76,63891.72,44.9,-0.02537,2e-05,2.44408]
[1780600996753,91.75,63892.49,44.9,-0.02535,2e-05,2.44296]
[1780601000168,91.75,63909.66,44.9,-0.02508,2e-05,2.42136]
[1780601001175,91.75,63923.5,44.9,-0.02486,2e-05,2.40445]
[1780601005092,91.74,63912.45,44.9,-0.02503,2e-05,2.41733]
[1780601010238,91.73,63913.52,44.9,-0.025,2e-05,2.4152]
[1780601015273,91.72,63909.35,44.9,-0.02503,2e-05,2.41696]
[1780601019301,91.72,63896.03,44.9,-0.02523,2e-05,2.43258]
[1780601024337,91.71,63896.17,44.9,-0.02522,2e-05,2.43156]
[1780601025246,91.71,63896.17,44.9,-0.02522,2e-05,2.43156]
[1780601025344,91.71,63893.55,44.9,-0.02526,2e-05,2.43459]
[1780601030661,91.71,63892.8,44.9,-0.02527,2e-05,2.43578]
[1780601036421,91.72,63895.79,44.9,-0.02523,2e-05,2.43263]
[1780601040131,91.72,63896.25,44.9,-0.02523,2e-05,2.43221]
[1780601040195,91.72,63878.91,44.9,-0.0255,2e-05,2.45347]
[1780601040746,91.72,63878.91,44.9,-0.0255,2e-05,2.45347]
[1780601041152,91.72,63878.91,44.9,-0.0255,2e-05,2.45347]
[1780601044550,91.72,63869.68,44.9,-0.02565,2e-05,2.46496]
[1780601047041,91.72,63856.41,44.9,-0.02586,2e-05,2.48135]
[1780601048618,91.72,63849.62,44.9,-0.02597,2e-05,2.48985]
[1780601053456,91.73,63851.69,44.9,-0.02594,2e-05,2.48768]
[1780601056309,91.73,63856.43,44.9,-0.02586,2e-05,2.48188]
[1780601056943,91.73,63856.34,44.9,-0.02586,2e-05,2.48198]
[1780601058993,91.72,63857.67,44.9,-0.02584,2e-05,2.48009]
[1780601061098,91.72,63861.45,44.9,-0.02577,2e-05,2.47494]
[1780601064840,91.71,63877.69,44.9,-0.0255,2e-05,2.4538]
[1780601065642,91.71,63891.57,44.9,-0.02528,2e-05,2.43663]
[1780601070767,91.7,63888.19,44.9,-0.02533,2e-05,2.44006]
[1780601070918,91.7,63904.8,44.9,-0.02507,2e-05,2.41967]
[1780601076641,91.69,63907.47,44.9,-0.02499,2e-05,2.4132]
[1780601081212,91.68,63914.67,44.9,-0.02488,2e-05,2.40401]
[1780601081221,91.68,63914.67,44.9,-0.02488,2e-05,2.40401]
[1780601082750,91.68,63903.9,44.9,-0.02504,2e-05,2.41669]
[1780601087004,91.68,63907.72,44.9,-0.02497,2e-05,2.41167]
[1780601087023,91.68,63923.26,44.9,-0.02473,2e-05,2.39278]
[1780601087476,91.68,63923.26,44.9,-0.02473,2e-05,2.39278]
[1780601087850,91.68,63923.26,44.9,-0.02473,2e-05,2.39278]
[1780601087872,91.68,63923.26,44.9,-0.02473,2e-05,2.39278]
[1780601091478,91.68,63935.02,44.9,-0.02456,2e-05,2.37926]
[1780601092440,91.68,63943.28,44.9,-0.02444,2e-05,2.36955]
[1780601092813,91.68,63943.28,44.9,-0.02444,2e-05,2.36955]
[1780601098073,91.69,63939.52,44.9,-0.02451,2e-05,2.37492]
[1780601103141,91.7,63937.57,44.9,-0.02455,2e-05,2.37813]
[1780601108467,91.71,63942.52,44.9,-0.02449,2e-05,2.37329]
[1780601110911,91.71,63945.14,44.9,-0.02445,2e-05,2.37034]
[1780601116014,91.73,63950.57,44.9,-0.02438,2e-05,2.36518]
[1780601117575,91.73,63954.13,44.9,-0.02433,2e-05,2.36113]
[1780601118065,91.73,63954.13,44.9,-0.02433,2e-05,2.36113]
[1780601118119,91.73,63954.39,44.9,-0.02433,2e-05,2.36102]
[1780601121507,91.73,63953.38,44.9,-0.02434,2e-05,2.36211]
[1780601127091,91.73,63944.84,44.9,-0.02447,2e-05,2.37203]
[1780601131137,91.73,63924.85,44.9,-0.02475,2e-05,2.39319]
[1780601131951,91.73,63924.85,44.9,-0.02475,2e-05,2.39319]
[1780601132841,91.73,63920.94,44.9,-0.0248,2e-05,2.3978]
[1780601136400,91.72,63918.71,44.9,-0.02483,2e-05,2.40007]
[1780601142101,91.72,63918.6,44.9,-0.02483,2e-05,2.39966]
[1780601147262,91.71,63916.87,44.9,-0.02485,2e-05,2.40109]
[1780601148755,91.71,63916.43,44.9,-0.02485,2e-05,2.40151]
[1780601149275,91.71,63916.35,44.9,-0.02485,2e-05,2.40149]
[1780601149841,91.71,63916.35,44.9,-0.02485,2e-05,2.40149]
[1780601155318,91.71,63925.52,44.9,-0.02472,2e-05,2.39123]
[1780601160353,91.72,63918.68,44.9,-0.02483,2e-05,2.40019]
[1780601165388,91.73,63919.66,44.9,-0.02483,2e-05,2.39966]
[1780601169417,91.73,63908.45,44.9,-0.02501,2e-05,2.41375]
[1780601173949,91.74,63908.06,44.9,-0.02502,2e-05,2.41455]
[1780601174987,91.74,63895.54,44.9,-0.02521,2e-05,2.43006]
[1780601179812,91.74,63902.44,44.9,-0.02511,2e-05,2.42193]
[1780601180015,91.74,63902.03,44.9,-0.02512,2e-05,2.42261]
[1780601184045,91.74,63906.8,44.9,-0.02504,2e-05,2.41638]
[1780601186024,91.74,63899.66,44.9,-0.02515,2e-05,2.42476]
[1780601187545,91.73,63882.26,44.9,-0.02541,2e-05,2.44567]
[1780601191250,91.73,63908.72,44.9,-0.02497,2e-05,2.41011]
[1780601191509,91.73,63908.72,44.9,-0.02497,2e-05,2.41011]
[1780601197616,91.72,63909.69,44.9,-0.02494,2e-05,2.4082]
[1780601202652,91.71,63910.86,44.9,-0.02492,2e-05,2.40602]
[1780601207687,91.71,63913.74,44.9,-0.02487,2e-05,2.40194]
[1780601209701,91.7,63924.87,44.9,-0.02469,2e-05,2.38831]
[1780601210515,91.7,63924.87,44.9,-0.02469,2e-05,2.38831]
[1780601211360,91.7,63928.14,44.9,-0.02464,2e-05,2.38429]
[1780601212436,91.7,63928.14,44.9,-0.02464,2e-05,2.38429]
[1780601212177,91.7,63913.79,44.9,-0.02486,2e-05,2.40173]
[1780601216750,91.71,63923.55,44.9,-0.02472,2e-05,2.39055]
[1780601221420,91.72,63935.87,44.9,-0.02454,2e-05,2.37636]
[1780601221811,91.72,63935.87,44.9,-0.02454,2e-05,2.37636]
[1780601222428,91.72,63949.61,44.9,-0.02433,2e-05,2.36012]
[1780601223812,91.72,63953.34,44.9,-0.02428,2e-05,2.35588]
[1780601227881,91.73,63954.52,44.9,-0.02427,2e-05,2.3553]
[1780601229841,91.73,63967.88,44.9,-0.02408,1e-05,2.34007]
[1780601235199,91.74,63962.46,44.9,-0.02417,1e-05,2.3474]
[1780601240461,91.76,63968.0,44.9,-0.0241,1e-05,2.34193]
[1780601241390,91.76,63988.02,44.9,-0.02381,1e-05,2.31879]
[1780601241511,91.76,63988.02,44.9,-0.02381,1e-05,2.31879]
[1780601242394,91.76,63988.02,44.9,-0.02381,1e-05,2.31879]
[1780601243940,91.77,63977.83,44.9,-0.02397,1e-05,2.33158]
[1780601248975,91.78,63969.72,44.9,-0.02411,1e-05,2.34235]
[1780601254011,91.79,63959.3,44.9,-0.02425,2e-05,2.35304]
[1780601260052,91.8,63958.58,44.9,-0.02428,2e-05,2.35531]
[1780601264756,91.81,63958.66,44.9,-0.02429,2e-05,2.35602]
[1780601270122,91.83,63958.3,44.9,-0.02431,2e-05,2.35763]
[1780601271739,91.83,63957.75,44.9,-0.02432,2e-05,2.35848]
[1780601272139,91.83,63957.94,44.9,-0.02432,2e-05,2.35845]
[1780601274875,91.83,63960.78,44.9,-0.02427,2e-05,2.35498]
[1780601277174,91.83,63971.52,44.9,-0.02411,1e-05,2.34214]
[1780601278183,91.83,63981.73,44.9,-0.02396,1e-05,2.33007]
[1780601281204,91.83,63997.35,44.9,-0.02373,1e-05,2.31176]
[1780601284225,91.84,63977.16,44.9,-0.02404,1e-05,2.33625]
[1780601288260,91.83,63963.71,44.9,-0.02424,2e-05,2.35213]
[1780601293295,91.83,63964.07,44.9,-0.02423,2e-05,2.35154]
[1780601298338,91.83,63961.57,44.9,-0.02426,2e-05,2.35432]
[1780601302438,91.83,63964.08,44.9,-0.02422,2e-05,2.35121]
[1780601302540,91.83,63965.92,44.9,-0.0242,1e-05,2.34899]
[1780601303248,91.83,63965.92,44.9,-0.0242,1e-05,2.34899]
[1780601303872,91.83,63970.82,44.9,-0.02413,1e-05,2.34339]
[1780601304045,91.83,63970.82,44.9,-0.02413,1e-05,2.34339]
[1780601305336,91.83,63974.4,44.9,-0.02407,1e-05,2.33937]
[1780601310433,91.85,63971.31,44.9,-0.02414,1e-05,2.34435]
[1780601315468,91.86,63965.02,44.9,-0.02422,2e-05,2.35024]
[1780601318893,91.86,63963.7,44.9,-0.02425,2e-05,2.3524]
[1780601318976,91.86,63963.7,44.9,-0.02425,2e-05,2.3524]
[1780601319516,91.87,63976.09,44.9,-0.02406,1e-05,2.33792]
[1780601324124,91.87,63969.82,44.9,-0.02417,1e-05,2.34618]
[1780601324131,91.87,63969.82,44.9,-0.02417,1e-05,2.34618]
[1780601324625,91.88,63970.68,44.9,-0.02416,1e-05,2.34537]
[1780601329947,91.89,63973.72,44.9,-0.02412,1e-05,2.34263]
[1780601333513,91.89,63970.07,44.9,-0.02418,1e-05,2.34759]
[1780601333521,91.9,63970.65,44.9,-0.02418,1e-05,2.34733]
[1780601335242,91.9,63959.86,44.9,-0.02434,2e-05,2.36005]
[1780601337386,91.9,63958.97,44.9,-0.02435,2e-05,2.36106]
[1780601337450,91.89,63972.61,44.9,-0.02415,1e-05,2.34482]
[1780601337906,91.89,63972.61,44.9,-0.02415,1e-05,2.34482]
[1780601337925,91.89,63982.45,44.9,-0.024,1e-05,2.33318]
[1780601340390,91.89,64018.24,44.9,-0.02347,1e-05,2.29128]
[1780601341530,91.9,64059.83,44.9,-0.02287,1e-05,2.24338]
[1780601342057,91.91,64073.79,44.9,-0.02269,1e-05,2.22896]
[1780601348219,91.93,64067.98,44.9,-0.0228,1e-05,2.23781]
[1780601351375,91.94,64046.69,44.9,-0.02312,1e-05,2.26297]
[1780601354534,91.95,64057.27,44.9,-0.02297,1e-05,2.25117]
[1780601355295,91.95,64040.77,44.9,-0.02321,1e-05,2.27028]
[1780601360627,91.95,64035.94,44.9,-0.02328,1e-05,2.27617]
[1780601362577,91.96,64067.05,44.9,-0.02284,1e-05,2.24079]
[1780601364209,91.96,64066.41,44.9,-0.02285,1e-05,2.24152]
[1780601364317,91.96,64066.41,44.9,-0.02285,1e-05,2.24152]
[1780601364494,91.96,64063.49,44.9,-0.0229,1e-05,2.24516]
[1780601365796,91.96,64062.46,44.9,-0.02291,1e-05,2.24634]
[1780601368825,91.97,64053.14,44.9,-0.02306,1e-05,2.25852]
[1780601369636,91.98,64034.13,44.9,-0.02334,1e-05,2.2808]
[1780601370896,91.98,64024.79,44.9,-0.02348,1e-05,2.29225]
[1780601375127,91.99,64028.94,44.9,-0.02341,1e-05,2.28581]
[1780601376871,92.0,64030.59,44.9,-0.02339,1e-05,2.28451]
[1780601382982,92.02,64024.37,44.9,-0.02351,1e-05,2.29385]
[1780601388116,92.03,64022.14,44.9,-0.02356,1e-05,2.29761]
[1780601388854,92.04,64029.97,44.9,-0.02345,1e-05,2.2888]
[1780601389112,92.04,64040.65,44.9,-0.02329,1e-05,2.27674]
[1780601391360,92.04,64045.07,44.9,-0.02323,1e-05,2.27196]
[1780601391387,92.04,64045.07,44.9,-0.02323,1e-05,2.27196]
[1780601391668,92.05,64058.82,44.9,-0.02304,1e-05,2.25648]
[1780601392557,92.05,64070.78,44.9,-0.02287,1e-05,2.24315]
[1780601393003,92.05,64070.78,44.9,-0.02287,1e-05,2.24315]
[1780601394159,92.06,64072.82,44.9,-0.02285,1e-05,2.2412]
[1780601395278,92.06,64065.1,44.9,-0.02296,1e-05,2.25041]
[1780601395379,92.06,64058.07,44.9,-0.02307,1e-05,2.25883]
[1780601396942,92.06,64057.28,44.9,-0.02308,1e-05,2.25986]
[1780601399795,92.07,64043.27,44.9,-0.02329,1e-05,2.2763]
[1780601403158,92.07,64029.68,44.9,-0.02349,1e-05,2.29237]
[1780601408193,92.07,64027.23,44.9,-0.02353,1e-05,2.29551]
[1780601411504,92.08,64014.51,44.9,-0.02372,1e-05,2.31043]
[1780601412228,92.08,64034.45,44.9,-0.02342,1e-05,2.28728]
[1780601414638,92.08,64044.37,44.9,-0.02328,1e-05,2.27599]
[1780601417407,92.08,64054.95,44.9,-0.02313,1e-05,2.2641]
[1780601419281,92.08,64042.22,44.9,-0.02332,1e-05,2.27898]
[1780601422643,92.09,64023.21,44.9,-0.0236,1e-05,2.30126]
[1780601425331,92.09,64006.3,44.9,-0.02385,1e-05,2.32113]
[1780601425971,92.09,64006.3,44.9,-0.02385,1e-05,2.32113]
[1780601426337,92.09,64005.17,44.9,-0.02387,1e-05,2.3227]
[1780601428063,92.09,64002.59,44.9,-0.02391,1e-05,2.32597]
[1780601430531,92.1,64002.51,44.9,-0.02392,1e-05,2.32654]
[1780601431227,92.1,64002.72,44.9,-0.02392,1e-05,2.32653]
[1780601431375,92.1,63991.18,44.9,-0.02407,1e-05,2.33779]
[1780601432382,92.1,63980.53,44.9,-0.02423,1e-05,2.35058]
[1780601434954,92.11,63975.13,44.9,-0.02431,2e-05,2.35717]
[1780601440438,92.12,63972.22,44.9,-0.02437,2e-05,2.36189]
[1780601443642,92.12,63966.15,44.9,-0.02447,2e-05,2.36945]
[1780601445347,92.13,63955.45,44.9,-0.02463,2e-05,2.38251]
[1780601445995,92.13,63960.08,44.9,-0.02456,2e-05,2.37713]
[1780601448762,92.13,63969.73,44.9,-0.02442,2e-05,2.36612]
[1780601451520,92.14,63981.22,44.9,-0.02426,1e-05,2.35303]
[1780601456376,92.15,63981.21,44.9,-0.02427,1e-05,2.35383]
[1780601457033,92.15,63980.76,44.9,-0.02428,1e-05,2.35455]
[1780601457572,92.15,63970.81,44.9,-0.02443,2e-05,2.36654]
[1780601458578,92.15,63951.2,44.9,-0.02473,2e-05,2.38986]
[1780601459499,92.15,63951.2,44.9,-0.02473,2e-05,2.38986]
[1780601459626,92.15,63951.2,44.9,-0.02473,2e-05,2.38986]
[1780601460592,92.15,63940.6,44.9,-0.02488,2e-05,2.40235]
[1780601461994,92.15,63938.68,44.9,-0.02491,2e-05,2.40452]
[1780601465641,92.14,63926.39,44.9,-0.02509,2e-05,2.4188]
[1780601466639,92.14,63894.8,44.9,-0.02558,2e-05,2.45703]
[1780601467767,92.14,63869.74,44.9,-0.02598,2e-05,2.48782]
[1780601470792,92.05,63859.0,44.9,-0.02605,2e-05,2.49264]
[1780601475802,92.04,63856.98,44.9,-0.02606,2e-05,2.49369]
[1780601481744,92.02,63858.73,44.9,-0.02601,2e-05,2.48981]
[1780601486779,92.01,63848.54,44.9,-0.02615,2e-05,2.50102]
[1780601487723,92.01,63848.54,44.9,-0.02615,2e-05,2.50102]
[1780601487786,92.0,63849.01,44.9,-0.02614,2e-05,2.50014]
[1780601489959,92.0,63852.37,44.9,-0.02609,2e-05,2.49586]
[1780601490373,92.0,63852.37,44.9,-0.02609,2e-05,2.49586]
[1780601491968,92.0,63866.97,44.9,-0.02583,2e-05,2.47513]
[1780601497866,92.0,63876.84,44.9,-0.02567,2e-05,2.46293]
[1780601497886,92.0,63876.84,44.9,-0.02567,2e-05,2.46293]
[1780601498874,92.0,63887.91,44.9,-0.0255,2e-05,2.44938]
[1780601502903,92.0,63874.14,44.9,-0.02572,2e-05,2.46637]
[1780601506845,92.0,63871.84,44.9,-0.02575,2e-05,2.46921]
[1780601512010,92.0,63870.65,44.9,-0.02577,2e-05,2.47058]
[1780601516034,92.0,63858.29,44.9,-0.02597,2e-05,2.48579]
[1780601518780,92.0,63858.17,44.9,-0.02597,2e-05,2.4859]
[1780601518881,92.0,63857.31,44.9,-0.02598,2e-05,2.4869]
[1780601521069,92.0,63845.23,44.9,-0.02617,2e-05,2.50132]
[1780601523088,91.99,63855.22,44.9,-0.026,2e-05,2.48835]
[1780601524309,91.99,63855.22,44.9,-0.026,2e-05,2.48835]
[1780601524386,91.98,63868.16,44.9,-0.02579,2e-05,2.47187]
[1780601530135,91.97,63867.97,44.9,-0.02578,2e-05,2.47086]
[1780601535170,91.96,63871.74,44.9,-0.0257,2e-05,2.46507]
[1780601540782,91.95,63871.39,44.9,-0.0257,2e-05,2.4646]
[1780601541212,91.95,63883.67,44.9,-0.0255,2e-05,2.4491]
[1780601543417,91.94,63886.95,44.9,-0.02544,2e-05,2.44487]
[1780601545945,91.94,63875.76,44.9,-0.02561,2e-05,2.45796]
[1780601547087,91.94,63874.55,44.9,-0.02563,2e-05,2.45924]
[1780601554006,91.92,63870.37,44.9,-0.02565,2e-05,2.46041]
[1780601554366,91.92,63867.8,44.9,-0.02569,2e-05,2.46335]
[1780601554458,91.92,63850.67,44.9,-0.02596,2e-05,2.48424]
[1780601555977,91.92,63846.75,44.9,-0.02602,2e-05,2.48887]
[1780601556324,91.91,63860.8,44.9,-0.02579,2e-05,2.47125]
[1780601561359,91.9,63862.83,44.9,-0.02574,2e-05,2.46755]
[1780601564676,91.89,63873.86,44.9,-0.02556,2e-05,2.4531]
[1780601570422,91.88,63866.29,44.9,-0.02566,2e-05,2.46114]
[1780601575462,91.87,63860.12,44.9,-0.02575,2e-05,2.4676]
[1780601579803,91.86,63858.98,44.9,-0.02576,2e-05,2.46831]
[1780601579904,91.86,63859.07,44.9,-0.02575,2e-05,2.46796]
[1780601580557,91.86,63859.07,44.9,-0.02575,2e-05,2.46796]
[1780601581505,91.86,63842.5,44.9,-0.02601,2e-05,2.48845]
[1780601582604,91.86,63842.5,44.9,-0.02601,2e-05,2.48845]
[1780601583307,91.86,63837.13,44.9,-0.0261,2e-05,2.49508]
[1780601585516,91.86,63835.52,44.9,-0.02613,2e-05,2.497]
[1780601590820,91.86,63832.96,44.9,-0.02616,2e-05,2.49998]
[1780601593590,91.85,63843.23,44.9,-0.026,2e-05,2.48706]
[1780601596253,91.85,63839.12,44.9,-0.02606,2e-05,2.4921]
[1780601597619,91.85,63850.38,44.9,-0.02588,2e-05,2.47808]
[1780601599633,91.85,63860.91,44.9,-0.02571,2e-05,2.46509]
[1780601602306,91.85,63862.25,44.9,-0.02569,2e-05,2.46347]
[1780601607691,91.85,63862.56,44.9,-0.02569,2e-05,2.46317]
[1780601610874,91.85,63862.85,44.9,-0.02569,2e-05,2.46285]
[1780601610920,91.85,63866.83,44.9,-0.02562,2e-05,2.45797]
[1780601613733,91.85,63874.97,44.9,-0.02546,2e-05,2.44473]
[1780601614058,91.85,63874.97,44.9,-0.02546,2e-05,2.44473]
[1780601615620,91.85,63874.57,44.9,-0.02547,2e-05,2.44503]
[1780601619718,91.84,63869.6,44.9,-0.02553,2e-05,2.45031]
[1780601623215,91.83,63868.45,44.9,-0.02554,2e-05,2.4509]
[1780601624810,91.82,63851.7,44.9,-0.0258,2e-05,2.47107]
[1780601626824,91.82,63841.46,44.9,-0.02596,2e-05,2.48324]
[1780601627831,91.82,63831.21,44.9,-0.02612,2e-05,2.49569]
[1780601631203,91.81,63838.15,44.9,-0.026,2e-05,2.48651]
[1780601630861,91.81,63849.07,44.9,-0.02582,2e-05,2.47274]
[1780601631735,91.81,63849.07,44.9,-0.02582,2e-05,2.47274]
[1780601632145,91.81,63849.44,44.9,-0.02582,2e-05,2.47228]
[1780601635311,91.8,63841.93,44.9,-0.02592,2e-05,2.48055]
[1780601635797,91.8,63841.93,44.9,-0.02592,2e-05,2.48055]
[1780601636792,91.8,63843.67,44.9,-0.02589,2e-05,2.47814]
[1780601641572,91.78,63843.44,44.9,-0.02588,2e-05,2.47713]
[1780601641937,91.78,63843.23,44.9,-0.02588,2e-05,2.47714]
[1780601642457,91.78,63843.23,44.9,-0.02588,2e-05,2.47714]
[1780601645964,91.78,63833.88,44.9,-0.02603,2e-05,2.48867]
[1780601651002,91.78,63835.63,44.9,-0.026,2e-05,2.48633]
[1780601652697,91.78,63834.81,44.9,-0.02601,2e-05,2.48731]
[1780601658058,91.78,63840.85,44.9,-0.02591,2e-05,2.47962]
[1780601660968,91.78,63840.71,44.9,-0.02591,2e-05,2.47975]
[1780601666115,91.77,63839.96,44.9,-0.02592,2e-05,2.48055]
[1780601671149,91.77,63831.74,44.9,-0.02603,2e-05,2.48794]
[1780601672630,91.77,63831.74,44.9,-0.02603,2e-05,2.48794]
[1780601672731,91.77,63830.52,44.9,-0.02605,2e-05,2.48937]
[1780601674552,91.77,63817.17,44.9,-0.02626,2e-05,2.50569]
[1780601680213,91.75,63819.06,44.9,-0.0262,2e-05,2.50145]
[1780601682446,91.75,63818.38,44.9,-0.02621,2e-05,2.502]
[1780601687141,91.73,63827.62,44.9,-0.02605,2e-05,2.48933]
[1780601687641,91.73,63831.28,44.9,-0.02599,2e-05,2.4845]
[1780601687853,91.73,63845.71,44.9,-0.02575,2e-05,2.46639]
[1780601693316,91.71,63847.07,44.9,-0.02571,2e-05,2.46328]
[1780601697908,91.7,63860.73,44.9,-0.02548,2e-05,2.4454]
[1780601698700,91.7,63860.73,44.9,-0.02548,2e-05,2.4454]
[1780601699358,91.7,63875.64,44.9,-0.02525,2e-05,2.42699]
[1780601703327,91.7,63877.2,44.9,-0.02522,2e-05,2.42461]
[1780601703859,91.7,63876.72,44.9,-0.02522,2e-05,2.42512]
[1780601705189,91.7,63876.55,44.9,-0.02523,2e-05,2.42532]
[1780601710436,91.7,63872.59,44.9,-0.02529,2e-05,2.43059]
[1780601713457,91.7,63860.8,44.9,-0.02548,2e-05,2.44523]
[1780601718497,91.71,63870.98,44.9,-0.02532,2e-05,2.433]
[1780601720198,91.71,63870.98,44.9,-0.02532,2e-05,2.433]
[1780601720319,91.71,63870.63,44.9,-0.02533,2e-05,2.43347]
[1780601722622,91.71,63860.99,44.9,-0.02548,2e-05,2.44547]
[1780601728567,91.71,63858.13,44.9,-0.02553,2e-05,2.44925]
[1780601731588,91.71,63869.79,44.9,-0.02533,2e-05,2.43247]
[1780601734387,91.71,63871.32,44.9,-0.0253,2e-05,2.43073]
[1780601734609,91.71,63870.45,44.9,-0.02532,2e-05,2.43186]
[1780601738055,91.71,63835.02,44.9,-0.02587,2e-05,2.47472]
[1780601738965,91.71,63835.02,44.9,-0.02587,2e-05,2.47472]
[1780601738998,91.7,63824.4,44.9,-0.02604,2e-05,2.48764]
[1780601745176,91.69,63823.75,44.9,-0.02603,2e-05,2.48738]
[1780601749817,91.68,63823.99,44.9,-0.02601,2e-05,2.48551]
[1780601750713,91.68,63823.43,44.9,-0.02601,2e-05,2.48594]
[1780601755767,91.66,63819.42,44.9,-0.02606,2e-05,2.48931]
[1780601760148,91.65,63817.54,44.9,-0.02608,2e-05,2.49085]
[1780601761211,91.65,63799.45,44.9,-0.02636,2e-05,2.51287]
[1780601761995,91.65,63799.45,44.9,-0.02636,2e-05,2.51287]
[1780601762112,91.65,63799.45,44.9,-0.02636,2e-05,2.51287]
[1780601765101,91.64,63798.31,44.9,-0.02637,2e-05,2.51335]
[1780601765142,91.63,63790.9,44.9,-0.02649,2e-05,2.52234]
[1780601767782,91.63,63799.66,44.9,-0.02634,2e-05,2.51119]
[1780601773895,91.63,63803.29,44.9,-0.02628,2e-05,2.50611]
[1780601775109,91.63,63803.29,44.9,-0.02628,2e-05,2.50611]
[1780601775196,91.63,63803.29,44.9,-0.02628,2e-05,2.50611]
[1780601777762,91.62,63806.81,44.9,-0.02622,2e-05,2.50156]
[1780601779233,91.62,63802.3,44.9,-0.02629,2e-05,2.50715]
[1780601782965,91.62,63791.68,44.9,-0.02646,2e-05,2.52017]
[1780601788000,91.62,63790.74,44.9,-0.02647,2e-05,2.52095]
[1780601788291,91.62,63790.74,44.9,-0.02647,2e-05,2.52095]
[1780601791021,91.61,63802.63,44.9,-0.02625,2e-05,2.50317]
[1780601796163,91.61,63804.15,44.9,-0.02622,2e-05,2.50107]
[1780601796189,91.61,63802.26,44.9,-0.02625,2e-05,2.50339]
[1780601801710,91.6,63799.27,44.9,-0.02628,2e-05,2.50567]
[1780601807154,91.58,63795.97,44.9,-0.02631,2e-05,2.50806]
[1780601812189,91.57,63803.12,44.9,-0.02618,2e-05,2.49768]
[1780601817224,91.55,63796.25,44.9,-0.02627,2e-05,2.50485]
[1780601818330,91.55,63796.65,44.9,-0.02626,2e-05,2.50405]
[1780601819055,91.55,63796.65,44.9,-0.02626,2e-05,2.50405]
[1780601820245,91.54,63780.8,44.9,-0.02651,2e-05,2.52333]
[1780601824535,91.53,63777.77,44.9,-0.02654,2e-05,2.52586]
[1780601826291,91.52,63762.76,44.9,-0.02678,2e-05,2.54414]
[1780601826387,91.52,63762.76,44.9,-0.02678,2e-05,2.54414]
[1780601831853,91.5,63755.2,44.9,-0.02688,2e-05,2.55189]
[1780601835710,91.49,63754.69,44.9,-0.02687,2e-05,2.55104]
[1780601844008,91.46,63757.99,44.9,-0.02679,2e-05,2.54426]
[1780601851476,91.43,63762.68,44.9,-0.02664,2e-05,2.53248]
[1780601857183,91.42,63762.18,44.9,-0.02663,2e-05,2.53175]
[1780601857320,91.41,63761.13,44.9,-0.02664,2e-05,2.5324]
[1780601858347,91.41,63761.13,44.9,-0.02664,2e-05,2.5324]
[1780601865628,91.41,63755.61,44.9,-0.02673,2e-05,2.53873]
[1780601867112,91.4,63759.1,44.9,-0.02667,2e-05,2.53421]
[1780601867218,91.4,63746.34,44.9,-0.02688,2e-05,2.55029]
[1780601872630,91.4,63747.1,44.9,-0.02685,2e-05,2.54853]
[1780601877665,91.39,63750.76,44.9,-0.02679,2e-05,2.5433]
[1780601880538,91.39,63752.05,44.9,-0.02676,2e-05,2.54144]
[1780601881666,91.39,63746.87,44.9,-0.02685,2e-05,2.5479]
[1780601881926,91.39,63724.7,44.9,-0.02721,2e-05,2.57616]
[1780601882747,91.39,63724.7,44.9,-0.02721,2e-05,2.57616]
[1780601882843,91.39,63724.7,44.9,-0.02721,2e-05,2.57616]
[1780601885400,91.39,63725.68,44.9,-0.0272,2e-05,2.57478]
[1780601885586,91.38,63720.05,44.9,-0.02729,2e-05,2.58194]
[1780601888240,91.38,63712.78,44.9,-0.02741,2e-05,2.59112]
[1780601888341,91.38,63710.98,44.9,-0.02744,2e-05,2.59327]
[1780601888560,91.38,63710.98,44.9,-0.02744,2e-05,2.59327]
[1780601888659,91.38,63710.98,44.9,-0.02744,2e-05,2.59327]
[1780601890608,91.38,63712.01,44.9,-0.02741,2e-05,2.59149]
[1780601890779,91.38,63712.01,44.9,-0.02741,2e-05,2.59149]
[1780601891717,91.37,63708.6,44.9,-0.02747,2e-05,2.59544]
[1780601891837,91.37,63708.6,44.9,-0.02747,2e-05,2.59544]
[1780601892420,91.37,63708.6,44.9,-0.02747,2e-05,2.59544]
[1780601897429,91.34,63702.6,44.9,-0.02753,2e-05,2.60001]
[1780601902843,91.32,63709.34,44.9,-0.02738,2e-05,2.58903]
[1780601906027,91.31,63709.22,44.9,-0.02738,2e-05,2.58831]
[1780601908404,91.3,63708.87,44.9,-0.02737,2e-05,2.58789]
[1780601908812,91.29,63708.75,44.9,-0.02736,2e-05,2.58718]
[1780601909267,91.29,63697.45,44.9,-0.02755,2e-05,2.60174]
[1780601909526,91.29,63697.45,44.9,-0.02755,2e-05,2.60174]
[1780601909611,91.29,63697.45,44.9,-0.02755,2e-05,2.60174]
[1780601911350,91.29,63693.36,44.9,-0.02762,2e-05,2.60659]
[1780601911819,91.28,63693.05,44.9,-0.02758,2e-05,2.60334]
[1780601912955,91.28,63687.66,44.9,-0.02767,2e-05,2.61031]
[1780601913906,91.28,63685.55,44.9,-0.0277,2e-05,2.61258]
[1780601914195,91.28,63685.55,44.9,-0.0277,2e-05,2.61258]
[1780601916852,91.26,63700.8,44.9,-0.02743,2e-05,2.59147]
[1780601918933,91.25,63700.17,44.9,-0.02743,2e-05,2.59139]
[1780601919034,91.25,63705.55,44.9,-0.02733,2e-05,2.58403]
[1780601919836,91.25,63705.55,44.9,-0.02733,2e-05,2.58403]
[1780601919962,91.25,63705.55,44.9,-0.02733,2e-05,2.58403]
[1780601921426,91.24,63707.13,44.9,-0.0273,2e-05,2.58156]
[1780601921977,91.24,63708.34,44.9,-0.02728,2e-05,2.58009]
[1780601923530,91.25,63697.15,44.9,-0.02747,2e-05,2.59454]
[1780601924824,91.25,63698.6,44.9,-0.02744,2e-05,2.5927]
[1780601925121,91.25,63698.6,44.9,-0.02744,2e-05,2.5927]
[1780601925502,91.25,63702.68,44.9,-0.02738,2e-05,2.58747]
[1780601926319,91.25,63702.68,44.9,-0.02738,2e-05,2.58747]
[1780601926512,91.25,63708.79,44.9,-0.02727,2e-05,2.57968]
[1780601928176,91.25,63709.72,44.9,-0.02726,2e-05,2.57849]
[1780601928600,91.25,63711.17,44.9,-0.02724,2e-05,2.57673]
[1780601928735,91.25,63711.17,44.9,-0.02724,2e-05,2.57673]
[1780601929039,91.25,63718.36,44.9,-0.02712,2e-05,2.56752]
[1780601930921,91.24,63722.82,44.9,-0.02704,2e-05,2.56149]
[1780601932283,91.24,63723.28,44.9,-0.02703,2e-05,2.56091]
[1780601932556,91.24,63726.96,44.9,-0.02696,2e-05,2.55593]
[1780601935627,91.24,63736.27,44.9,-0.02681,2e-05,2.54381]
[1780601936639,91.24,63739.97,44.9,-0.02674,2e-05,2.53899]
[1780601937044,91.24,63739.97,44.9,-0.02674,2e-05,2.53899]
[1780601938102,91.23,63749.93,44.9,-0.02658,2e-05,2.52607]
[1780601938552,91.23,63749.93,44.9,-0.02658,2e-05,2.52607]
[1780601939104,91.23,63749.93,44.9,-0.02658,2e-05,2.52607]
[1780601939109,91.23,63735.6,44.9,-0.02681,2e-05,2.54416]
[1780601944144,91.23,63732.5,44.9,-0.02685,2e-05,2.54751]
[1780601945041,91.23,63732.5,44.9,-0.02685,2e-05,2.54751]
[1780601945306,91.23,63732.5,44.9,-0.02685,2e-05,2.54751]
[1780601946301,91.23,63743.76,44.9,-0.02667,2e-05,2.53298]
[1780601947617,91.22,63750.52,44.9,-0.02655,2e-05,2.52434]
[1780601948185,91.22,63767.82,44.9,-0.02627,2e-05,2.50255]
[1780601948886,91.22,63767.82,44.9,-0.02627,2e-05,2.50255]
[1780601949452,91.22,63784.01,44.9,-0.02601,2e-05,2.48217]
[1780601949561,91.22,63784.01,44.9,-0.02601,2e-05,2.48217]
[1780601949994,91.22,63784.01,44.9,-0.02601,2e-05,2.48217]
[1780601950191,91.22,63794.92,44.9,-0.02583,2e-05,2.46858]
[1780601954329,91.22,63804.19,44.9,-0.02568,2e-05,2.45645]
[1780601954382,91.22,63804.19,44.9,-0.02568,2e-05,2.45645]
[1780601959481,91.21,63806.15,44.9,-0.02563,2e-05,2.45304]
[1780601965093,91.2,63812.31,44.9,-0.02552,2e-05,2.44431]
[1780601970337,91.18,63812.83,44.9,-0.0255,2e-05,2.44251]
[1780601975373,91.18,63811.59,44.9,-0.02548,2e-05,2.44054]
[1780601980687,91.17,63812.01,44.9,-0.02547,2e-05,2.43933]
[1780601980740,91.17,63812.01,44.9,-0.02547,2e-05,2.43933]
[1780601981415,91.17,63812.04,44.9,-0.02546,2e-05,2.43918]
[1780601986450,91.17,63813.11,44.9,-0.02545,2e-05,2.43818]
[1780601988464,91.17,63823.45,44.9,-0.02529,2e-05,2.4256]
[1780601992492,91.18,63832.63,44.9,-0.02515,2e-05,2.41475]
[1780601994194,91.18,63834.82,44.9,-0.02512,2e-05,2.41218]
[1780601995514,91.18,63853.1,44.9,-0.02483,2e-05,2.39003]
[1780601996521,91.18,63864.22,44.9,-0.02467,2e-05,2.37684]
[1780602001556,91.19,63861.23,44.9,-0.02472,2e-05,2.38139]
[1780602003570,91.19,63848.8,44.9,-0.02492,2e-05,2.39679]
[1780602003680,91.19,63848.8,44.9,-0.02492,2e-05,2.39679]
[1780602005587,91.2,63835.63,44.9,-0.02513,2e-05,2.41312]
[1780602006359,91.2,63835.63,44.9,-0.02513,2e-05,2.41312]
[1780602007014,91.2,63835.63,44.9,-0.02513,2e-05,2.41323]
[1780602007521,91.2,63835.63,44.9,-0.02513,2e-05,2.41323]
[1780602007341,91.2,63824.55,44.9,-0.0253,2e-05,2.42689]
[1780602007788,91.2,63824.55,44.9,-0.0253,2e-05,2.42689]
[1780602008042,91.2,63824.55,44.9,-0.0253,2e-05,2.42689]
[1780602008226,91.2,63824.55,44.9,-0.0253,2e-05,2.42689]
[1780602009802,91.2,63816.83,44.9,-0.02543,2e-05,2.43645]
[1780602010333,91.2,63816.83,44.9,-0.02543,2e-05,2.43645]
[1780602011744,91.2,63827.6,44.9,-0.02526,2e-05,2.42336]
[1780602011843,91.2,63828.79,44.9,-0.02524,2e-05,2.422]
[1780602013650,91.2,63832.25,44.9,-0.02518,2e-05,2.41747]
[1780602018807,91.19,63836.66,44.9,-0.02511,2e-05,2.41155]
[1780602019052,91.19,63836.66,44.9,-0.02511,2e-05,2.41155]
[1780602024718,91.18,63832.1,44.9,-0.02517,2e-05,2.41619]
[1780602026506,91.18,63832.1,44.9,-0.02517,2e-05,2.41619]
[1780602027597,91.18,63832.53,44.9,-0.02516,2e-05,2.41539]
[1780602030760,91.18,63817.89,44.9,-0.02538,2e-05,2.43276]
[1780602035799,91.17,63816.69,44.9,-0.02536,2e-05,2.4308]
[1780602041317,91.16,63814.7,44.9,-0.02539,2e-05,2.43258]
[1780602042436,91.16,63814.13,44.9,-0.02539,2e-05,2.43295]
[1780602042495,91.16,63814.55,44.9,-0.02538,2e-05,2.43227]
[1780602044177,91.16,63814.17,44.9,-0.02539,2e-05,2.43274]
[1780602049223,91.16,63813.46,44.9,-0.02541,2e-05,2.43398]
[1780602050540,91.16,63812.94,44.9,-0.02541,2e-05,2.43469]
[1780602050796,91.16,63806.91,44.9,-0.02551,2e-05,2.44226]
[1780602051570,91.16,63806.91,44.9,-0.02551,2e-05,2.44226]
[1780602052363,91.16,63806.11,44.9,-0.02552,2e-05,2.44324]
[1780602057955,91.17,63809.87,44.9,-0.02547,2e-05,2.43902]
[1780602062990,91.17,63813.72,44.9,-0.02541,2e-05,2.43459]
[1780602068025,91.17,63816.22,44.9,-0.02538,2e-05,2.43188]
[1780602070500,91.17,63815.98,44.9,-0.02538,2e-05,2.43225]
[1780602070894,91.17,63815.72,44.9,-0.02539,2e-05,2.43272]
[1780602071993,91.17,63818.61,44.9,-0.02534,2e-05,2.42917]
[1780602073504,91.18,63826.51,44.9,-0.02522,2e-05,2.41955]
[1780602073518,91.18,63828.07,44.9,-0.0252,2e-05,2.41782]
[1780602079106,91.17,63820.71,44.9,-0.0253,2e-05,2.42609]
[1780602084257,91.16,63820.69,44.9,-0.0253,2e-05,2.42552]
[1780602084512,91.16,63808.9,44.9,-0.02548,2e-05,2.43973]
[1780602090192,91.15,63800.41,44.9,-0.0256,2e-05,2.44927]
[1780602093214,91.15,63807.82,44.9,-0.02545,2e-05,2.43692]
[1780602098561,91.14,63808.13,44.9,-0.02544,2e-05,2.43586]
[1780602104202,91.13,63802.84,44.9,-0.02551,2e-05,2.44136]
[1780602104299,91.13,63804.99,44.9,-0.02547,2e-05,2.43852]
[1780602106313,91.12,63817.4,44.9,-0.02528,2e-05,2.42314]
[1780602110341,91.13,63801.09,44.9,-0.02554,2e-05,2.44359]
[1780602110877,91.13,63801.09,44.9,-0.02554,2e-05,2.44359]
[1780602111026,91.13,63801.09,44.9,-0.02554,2e-05,2.44359]
[1780602111802,91.13,63794.91,44.9,-0.02564,2e-05,2.45133]
[1780602117390,91.13,63800.14,44.9,-0.02556,2e-05,2.44522]
[1780602119449,91.13,63804.06,44.9,-0.0255,2e-05,2.44043]
[1780602122318,91.14,63818.21,44.9,-0.02528,2e-05,2.42325]
[1780602126544,91.14,63833.57,44.9,-0.02504,2e-05,2.40501]
[1780602128590,91.14,63831.84,44.9,-0.02507,2e-05,2.40725]
[1780602128681,91.14,63820.73,44.9,-0.02525,2e-05,2.42097]
[1780602134600,91.15,63816.18,44.9,-0.02533,2e-05,2.42712]
[1780602136204,91.15,63816.35,44.9,-0.02532,2e-05,2.42699]
[1780602139989,91.15,63819.42,44.9,-0.02528,2e-05,2.42359]
[1780602140643,91.16,63792.64,44.9,-0.02571,2e-05,2.45672]
[1780602142495,91.16,63785.7,44.9,-0.02582,2e-05,2.46537]
[1780602144874,91.16,63787.69,44.9,-0.02579,2e-05,2.46295]
[1780602150713,91.16,63779.14,44.9,-0.02593,2e-05,2.47369]
[1780602152739,91.16,63792.15,44.9,-0.02569,2e-05,2.4549]
[1780602157727,91.16,63789.96,44.9,-0.02573,2e-05,2.45778]
[1780602162809,91.16,63785.62,44.9,-0.0258,2e-05,2.46331]
[1780602165419,91.16,63784.1,44.9,-0.02582,2e-05,2.46522]
[1780602165504,91.16,63786.02,44.9,-0.02579,2e-05,2.46287]
[1780602169873,91.16,63792.68,44.9,-0.02568,2e-05,2.45399]
[1780602175900,91.14,63808.11,44.9,-0.02542,2e-05,2.43368]
[1780602180937,91.13,63807.37,44.9,-0.02542,2e-05,2.43376]
[1780602185423,91.13,63807.67,44.9,-0.02541,2e-05,2.4329]
[1780602185513,91.13,63797.9,44.9,-0.02556,2e-05,2.4446]
[1780602191011,91.12,63789.04,44.9,-0.02569,2e-05,2.45457]
[1780602196116,91.11,63781.49,44.9,-0.0258,2e-05,2.46311]
[1780602196158,91.1,63781.09,44.9,-0.0258,2e-05,2.46339]
[1780602196913,91.1,63781.09,44.9,-0.0258,2e-05,2.46339]
[1780602198612,91.11,63781.97,44.9,-0.02579,2e-05,2.46232]
[1780602204104,91.11,63780.04,44.9,-0.02582,2e-05,2.46486]
[1780602205665,91.11,63780.04,44.9,-0.02582,2e-05,2.46486]
[1780602205691,91.11,63766.07,44.9,-0.02605,2e-05,2.4823]
[1780602206098,91.11,63766.07,44.9,-0.02605,2e-05,2.4823]
[1780602206492,91.11,63766.07,44.9,-0.02605,2e-05,2.4823]
[1780602206563,91.11,63750.01,44.9,-0.02631,2e-05,2.5024]
[1780602207649,91.11,63750.01,44.9,-0.02631,2e-05,2.5024]
[1780602210865,91.1,63736.48,44.9,-0.02653,2e-05,2.51927]
[1780602211858,91.1,63743.91,44.9,-0.02638,2e-05,2.50714]
[1780602214196,91.1,63740.55,44.9,-0.02643,2e-05,2.5112]
[1780602214214,91.1,63740.55,44.9,-0.02643,2e-05,2.5112]
[1780602214298,91.1,63740.55,44.9,-0.02643,2e-05,2.5112]
[1780602220228,91.1,63731.85,44.9,-0.02657,2e-05,2.52176]
[1780602222766,91.1,63731.64,44.9,-0.02657,2e-05,2.52194]
[1780602226699,91.09,63726.22,44.9,-0.02665,2e-05,2.52846]
[1780602227173,91.09,63726.14,44.9,-0.02665,2e-05,2.52838]
[1780602227277,91.09,63727.26,44.9,-0.02663,2e-05,2.52696]
[1780602232314,91.07,63726.34,44.9,-0.02663,2e-05,2.52647]
[1780602237351,91.06,63724.02,44.9,-0.02665,2e-05,2.52776]
[1780602242386,91.04,63723.6,44.9,-0.02663,2e-05,2.52664]
[1780602247422,91.03,63724.02,44.9,-0.02661,2e-05,2.52447]
[1780602251388,91.02,63724.07,44.9,-0.02659,2e-05,2.52343]
[1780602256609,91.0,63720.17,44.9,-0.02663,2e-05,2.52641]
[1780602257872,90.99,63720.67,44.9,-0.02662,2e-05,2.52545]
[1780602258506,90.99,63721.61,44.9,-0.0266,2e-05,2.52385]
[1780602263541,90.99,63723.0,44.9,-0.02657,2e-05,2.5217]
[1780602268576,90.98,63711.24,44.9,-0.02676,2e-05,2.53623]
[1780602269879,90.98,63711.24,44.9,-0.02676,2e-05,2.53623]
[1780602273142,90.98,63702.4,44.9,-0.02687,2e-05,2.54435]
[1780602274269,90.98,63707.54,44.9,-0.02679,2e-05,2.53767]
[1780602275406,90.97,63712.03,44.9,-0.02671,2e-05,2.53185]
[1780602280841,90.97,63722.34,44.9,-0.02654,2e-05,2.51836]
[1780602284503,90.97,63714.68,44.9,-0.02666,2e-05,2.52779]
[1780602288165,90.96,63713.58,44.9,-0.02667,2e-05,2.52883]
[1780602288939,90.96,63716.93,44.9,-0.02662,2e-05,2.52449]
[1780602289723,90.96,63718.29,44.9,-0.02659,2e-05,2.52244]
[1780602293054,90.95,63711.19,44.9,-0.02669,2e-05,2.53049]
[1780602296115,90.94,63711.96,44.9,-0.02667,2e-05,2.52851]
[1780602298722,90.93,63710.94,44.9,-0.02668,2e-05,2.52915]
[1780602301565,90.92,63703.4,44.9,-0.02679,2e-05,2.53772]
[1780602306683,90.91,63700.68,44.9,-0.02681,2e-05,2.53945]
[1780602306843,90.9,63686.62,44.9,-0.02704,2e-05,2.55708]
[1780602307155,90.9,63686.62,44.9,-0.02704,2e-05,2.55708]
[1780602307811,90.9,63686.62,44.9,-0.02704,2e-05,2.55708]
[1780602307891,90.9,63686.62,44.9,-0.02704,2e-05,2.55708]
[1780602308105,90.9,63686.62,44.9,-0.02704,2e-05,2.55708]
[1780602307958,90.9,63670.97,44.9,-0.0273,2e-05,2.57683]
[1780602308520,90.9,63670.97,44.9,-0.0273,2e-05,2.57683]
[1780602308698,90.9,63670.97,44.9,-0.0273,2e-05,2.57683]
[1780602310397,90.89,63672.27,44.9,-0.02727,2e-05,2.57433]
[1780602310912,90.89,63672.27,44.9,-0.02727,2e-05,2.57433]
[1780602311236,90.89,63675.35,44.9,-0.02721,2e-05,2.56995]
[1780602311624,90.89,63675.35,44.9,-0.02721,2e-05,2.56995]
[1780602313765,90.88,63684.39,44.9,-0.02705,2e-05,2.55755]
[1780602313948,90.88,63684.39,44.9,-0.02705,2e-05,2.55755]
[1780602318799,90.86,63684.3,44.9,-0.02703,2e-05,2.55579]
[1780602319635,90.86,63683.13,44.9,-0.02704,2e-05,2.55691]
[1780602319944,90.85,63682.39,44.9,-0.02705,2e-05,2.55749]
[1780602321983,90.85,63680.01,44.9,-0.02709,2e-05,2.56044]
[1780602322965,90.85,63676.8,44.9,-0.02714,2e-05,2.56454]
[1780602326329,90.85,63681.25,44.9,-0.02707,2e-05,2.55906]
[1780602330084,90.86,63685.29,44.9,-0.02701,2e-05,2.55415]
[1780602332000,90.86,63685.0,44.9,-0.02701,2e-05,2.55462]
[1780602332023,90.86,63685.0,44.9,-0.02701,2e-05,2.55462]
[1780602333039,90.86,63667.33,44.9,-0.02729,2e-05,2.5749]
[1780602335104,90.86,63664.68,44.9,-0.02733,2e-05,2.57838]
[1780602336928,90.86,63664.18,44.9,-0.02734,2e-05,2.57907]
[1780602339719,90.86,63646.22,44.9,-0.02765,2e-05,2.60251]
[1780602340781,90.86,63646.22,44.9,-0.02765,2e-05,2.60251]
[1780602341283,90.86,63642.75,44.9,-0.02771,2e-05,2.60703]
[1780602342501,90.86,63643.4,44.9,-0.0277,2e-05,2.60618]
[1780602346163,90.86,63640.63,44.9,-0.02775,2e-05,2.60984]
[1780602348116,90.86,63651.37,44.9,-0.02756,2e-05,2.59591]
[1780602350700,90.86,63648.13,47.9,-0.02762,2e-05,2.60014]
[1780602350703,90.86,63648.13,47.9,-0.02762,2e-05,2.60014]
[1780602352074,90.86,63651.38,47.9,-0.02756,2e-05,2.59596]
[1780602352100,90.86,63651.38,47.9,-0.02756,2e-05,2.59596]
[1780602352186,90.86,63651.48,47.9,-0.02756,2e-05,2.59585]
[1780602357221,90.85,63651.14,47.9,-0.02755,2e-05,2.59529]
[1780602360996,90.85,63646.26,47.9,-0.02763,2e-05,2.60122]
[1780602361061,90.85,63644.54,47.9,-0.02766,2e-05,2.60324]
[1780602361108,90.85,63644.54,47.9,-0.02766,2e-05,2.60324]
[1780602366783,90.84,63649.52,47.9,-0.02756,2e-05,2.59575]
[1780602373497,90.83,63641.7,47.9,-0.02768,2e-05,2.60452]
[1780602374931,90.82,63644.15,47.9,-0.02763,2e-05,2.60112]
[1780602374979,90.82,63654.66,47.9,-0.02745,2e-05,2.58709]
[1780602380385,90.81,63667.42,47.9,-0.02722,2e-05,2.56974]
[1780602384121,90.8,63669.91,47.9,-0.02717,2e-05,2.56595]
[1780602386408,90.8,63666.33,47.9,-0.02723,2e-05,2.57041]
[1780602386663,90.8,63666.33,47.9,-0.02723,2e-05,2.57041]
[1780602390207,90.76,63673.02,47.9,-0.02706,2e-05,2.55759]
[1780602390359,90.76,63673.02,47.9,-0.02706,2e-05,2.55759]
[1780602391242,90.75,63679.28,47.9,-0.02694,2e-05,2.54829]
[1780602392247,90.74,63682.43,47.9,-0.02685,2e-05,2.54034]
[1780602397506,90.73,63675.33,47.9,-0.02696,2e-05,2.54881]
[1780602400153,90.73,63674.77,47.9,-0.02697,2e-05,2.54942]
[1780602400802,90.73,63673.69,47.9,-0.02698,2e-05,2.55058]
[1780602400818,90.73,63673.69,47.9,-0.02698,2e-05,2.55058]
[1780602400915,90.73,63656.34,47.9,-0.02727,2e-05,2.57279]
[1780602403126,90.7,63644.18,47.9,-0.02744,2e-05,2.5853]
[1780602403534,90.7,63644.18,47.9,-0.02744,2e-05,2.5853]
[1780602407318,90.64,63641.73,47.9,-0.02741,2e-05,2.58326]
[1780602409108,90.63,63637.03,47.9,-0.02747,2e-05,2.58765]
[1780602412694,90.56,63641.19,47.9,-0.02732,2e-05,2.57545]
[1780602414869,90.56,63638.69,47.9,-0.02735,2e-05,2.57837]
[1780602418477,90.55,63636.83,47.9,-0.02738,2e-05,2.58014]
[1780602419558,90.55,63635.15,47.9,-0.0274,2e-05,2.58215]
[1780602423868,90.54,63635.16,47.9,-0.02739,2e-05,2.58131]
[1780602427549,90.53,63629.59,47.9,-0.02748,2e-05,2.58789]
[1780602427903,90.53,63620.39,47.9,-0.02763,2e-05,2.5997]
[1780602433759,90.52,63629.56,47.9,-0.02747,2e-05,2.58679]
[1780602438796,90.51,63622.32,47.9,-0.02758,2e-05,2.59512]
[1780602443836,90.5,63630.75,47.9,-0.02742,2e-05,2.58324]
[1780602448872,90.5,63621.92,47.9,-0.02756,2e-05,2.59387]
[1780602452753,90.49,63620.18,47.9,-0.02755,2e-05,2.59283]
[1780602453919,90.49,63641.25,47.9,-0.02719,2e-05,2.56513]
[1780602454868,90.49,63641.25,47.9,-0.02719,2e-05,2.56513]
[1780602455468,90.49,63644.0,47.9,-0.02714,2e-05,2.56144]
[1780602460965,90.48,63652.63,47.9,-0.02699,2e-05,2.54965]
[1780602466000,90.47,63654.02,47.9,-0.02696,2e-05,2.54734]
[1780602466703,90.47,63654.02,47.9,-0.02696,2e-05,2.54734]
[1780602469001,90.47,63662.62,47.9,-0.02681,2e-05,2.5361]
[1780602469899,90.47,63664.57,47.9,-0.02678,2e-05,2.53352]
[1780602475098,90.47,63657.94,47.9,-0.02688,2e-05,2.54159]
[1780602481055,90.46,63646.7,47.9,-0.02707,2e-05,2.55545]
[1780602483128,90.46,63655.98,47.9,-0.02691,2e-05,2.54317]
[1780602488164,90.45,63658.12,47.9,-0.02686,2e-05,2.53995]
[1780602493199,90.45,63657.34,47.9,-0.02687,2e-05,2.54055]
[1780602498885,90.45,63661.27,47.9,-0.0268,2e-05,2.53517]
[1780602500127,90.44,63659.31,47.9,-0.02683,2e-05,2.53752]
[1780602500282,90.44,63667.87,47.9,-0.02669,2e-05,2.52656]
[1780602507252,90.44,63675.59,47.9,-0.02656,2e-05,2.5164]
[1780602507476,90.44,63660.63,47.9,-0.02681,2e-05,2.53544]
[1780602508697,90.44,63660.63,47.9,-0.02681,2e-05,2.53544]
[1780602508711,90.44,63660.63,47.9,-0.02681,2e-05,2.53544]
[1780602509570,90.44,63654.55,47.9,-0.02691,2e-05,2.54316]
[1780602509805,90.44,63684.02,47.9,-0.02641,2e-05,2.50541]
[1780602510489,90.44,63684.02,47.9,-0.02641,2e-05,2.50541]
[1780602511071,90.44,63684.02,47.9,-0.02641,2e-05,2.50541]
[1780602511117,90.44,63684.02,47.9,-0.02641,2e-05,2.50541]
[1780602511626,90.44,63685.3,47.9,-0.02637,2e-05,2.50105]
[1780602513320,90.44,63678.16,47.9,-0.02648,2e-05,2.5101]
[1780602515237,90.44,63677.95,47.9,-0.02649,2e-05,2.51029]
[1780602521520,90.43,63676.25,47.9,-0.02651,2e-05,2.51218]
[1780602526994,90.43,63667.01,47.9,-0.02666,2e-05,2.5237]
[1780602532840,90.43,63655.64,47.9,-0.02685,2e-05,2.53784]
[1780602534552,90.43,63655.99,47.9,-0.02684,2e-05,2.53722]
[1780602540533,90.42,63655.25,47.9,-0.02684,2e-05,2.53757]
[1780602545830,90.42,63661.11,47.9,-0.02674,2e-05,2.52971]
[1780602546152,90.42,63661.11,47.9,-0.02674,2e-05,2.52971]
[1780602546288,90.42,63661.11,47.9,-0.02674,2e-05,2.52971]
[1780602546956,90.41,63661.31,47.9,-0.02673,2e-05,2.52931]
[1780602547042,90.41,63671.68,47.9,-0.02656,2e-05,2.51601]
[1780602547311,90.41,63671.68,47.9,-0.02656,2e-05,2.51601]
[1780602547588,90.41,63662.46,47.9,-0.02671,2e-05,2.52779]
[1780602552621,90.41,63667.02,47.9,-0.02663,2e-05,2.52165]
[1780602557661,90.41,63680.08,47.9,-0.02641,2e-05,2.50474]
[1780602559597,90.41,63682.01,47.9,-0.02638,2e-05,2.50221]
[1780602560998,90.41,63686.15,47.9,-0.02631,2e-05,2.49696]
[1780602562561,90.41,63690.65,47.9,-0.02624,2e-05,2.49122]
[1780602562894,90.41,63690.65,47.9,-0.02624,2e-05,2.49122]
[1780602565423,90.41,63692.3,47.9,-0.02621,2e-05,2.48912]
[1780602570752,90.41,63678.3,47.9,-0.02644,2e-05,2.50677]
[1780602574780,90.4,63665.05,47.9,-0.02663,2e-05,2.52088]
[1780602577844,90.4,63657.1,47.9,-0.02676,2e-05,2.53097]
[1780602583843,90.4,63658.02,47.9,-0.02674,2e-05,2.52921]
[1780602588878,90.39,63655.17,47.9,-0.02679,2e-05,2.53251]
[1780602593914,90.39,63657.08,47.9,-0.02675,2e-05,2.52971]
[1780602597942,90.39,63647.34,47.9,-0.02691,2e-05,2.54194]
[1780602602994,90.38,63646.5,47.9,-0.02692,2e-05,2.54253]
[1780602608031,90.38,63635.82,47.9,-0.02709,2e-05,2.55586]
[1780602613069,90.37,63648.43,47.9,-0.02687,2e-05,2.53906]
[1780602618111,90.37,63649.78,47.9,-0.02684,2e-05,2.53698]
[1780602623147,90.37,63649.14,47.9,-0.02685,2e-05,2.53741]
[1780602628187,90.36,63651.63,47.9,-0.0268,2e-05,2.53383]
[1780602633236,90.36,63638.91,47.9,-0.02699,2e-05,2.54709]
[1780602633799,90.36,63638.91,47.9,-0.02699,2e-05,2.54709]
[1780602634356,90.36,63638.91,47.9,-0.02699,2e-05,2.54709]
[1780602643306,90.35,63638.64,47.9,-0.02698,2e-05,2.54647]
[1780602648341,90.34,63631.48,47.9,-0.02709,2e-05,2.5552]
[1780602648659,90.34,63631.48,47.9,-0.02709,2e-05,2.5552]
[1780602654385,90.34,63626.97,47.9,-0.02716,2e-05,2.56026]
[1780602658749,90.33,63633.02,47.9,-0.02705,2e-05,2.55195]
[1780602659177,90.33,63633.02,47.9,-0.02705,2e-05,2.55195]
[1780602659549,90.33,63635.56,47.9,-0.02701,2e-05,2.54857]
[1780602661435,90.33,63653.0,47.9,-0.02671,2e-05,2.52596]
[1780602666470,90.33,63654.68,47.9,-0.02668,2e-05,2.52354]
[1780602671506,90.32,63650.76,47.9,-0.02674,2e-05,2.52829]
[1780602676543,90.32,63655.75,47.9,-0.02665,2e-05,2.52158]
[1780602679562,90.32,63669.57,47.9,-0.02642,2e-05,2.50382]
[1780602681501,90.32,63669.57,47.9,-0.02642,2e-05,2.50382]
[1780602681686,90.32,63669.06,47.9,-0.02643,2e-05,2.50444]
[1780602687847,90.32,63667.54,47.9,-0.02645,2e-05,2.50624]
[1780602689849,90.32,63678.32,47.9,-0.02628,2e-05,2.4925]
[1780602696690,90.32,63678.9,47.9,-0.02624,2e-05,2.48915]
[1780602701725,90.32,63680.44,47.9,-0.02622,2e-05,2.48721]
[1780602704437,90.32,63680.82,47.9,-0.02621,2e-05,2.48674]
[1780602704529,90.32,63668.8,47.9,-0.02641,2e-05,2.50198]
[1780602704802,90.32,63668.8,47.9,-0.02641,2e-05,2.50198]
[1780602705338,90.32,63668.8,47.9,-0.02641,2e-05,2.50198]
[1780602705424,90.32,63645.94,47.9,-0.02679,2e-05,2.53113]
[1780602706614,90.32,63640.85,47.9,-0.02687,2e-05,2.53767]
[1780602710911,90.31,63641.55,47.9,-0.02686,2e-05,2.53644]
[1780602710993,90.31,63641.55,47.9,-0.02686,2e-05,2.53644]
[1780602711773,90.31,63641.4,47.9,-0.02686,2e-05,2.53647]
[1780602712451,90.31,63641.4,47.9,-0.02686,2e-05,2.53647]
[1780602712484,90.31,63622.56,47.9,-0.02717,2e-05,2.5607]
[1780602712779,90.31,63622.56,47.9,-0.02717,2e-05,2.5607]
[1780602715548,90.31,63614.03,47.9,-0.02732,2e-05,2.57162]
[1780602715562,90.31,63613.55,47.9,-0.02732,2e-05,2.5721]
[1780602715762,90.31,63613.55,47.9,-0.02732,2e-05,2.5721]
[1780602720914,90.3,63603.65,47.9,-0.02748,2e-05,2.58426]
[1780602721847,90.3,63604.27,47.9,-0.02747,2e-05,2.58329]
[1780602721886,90.3,63618.45,47.9,-0.02723,2e-05,2.56469]
[1780602727231,90.29,63623.05,47.9,-0.02714,2e-05,2.55808]
[1780602727371,90.29,63623.05,47.9,-0.02714,2e-05,2.55808]
[1780602727816,90.29,63627.37,47.9,-0.02707,2e-05,2.55238]
[1780602730389,90.29,63637.0,47.9,-0.0269,2e-05,2.53985]
[1780602730844,90.29,63634.66,47.9,-0.02694,2e-05,2.54269]
[1780602735993,90.28,63640.81,47.9,-0.02683,2e-05,2.53438]
[1780602739106,90.28,63625.96,47.9,-0.02708,2e-05,2.55322]
[1780602740023,90.28,63610.24,47.9,-0.02735,2e-05,2.5736]
[1780602740588,90.28,63610.24,47.9,-0.02735,2e-05,2.5736]
[1780602741187,90.28,63610.24,47.9,-0.02735,2e-05,2.5736]
[1780602743848,90.28,63598.24,47.9,-0.02755,2e-05,2.58883]
[1780602750598,90.27,63606.66,47.9,-0.02739,2e-05,2.57664]
[1780602750601,90.27,63606.66,47.9,-0.02739,2e-05,2.57664]
[1780602756142,90.26,63609.76,47.9,-0.02729,2e-05,2.56886]
[1780602761331,90.25,63615.06,47.9,-0.0272,2e-05,2.56147]
[1780602763183,90.25,63626.59,47.9,-0.027,2e-05,2.54632]
[1780602765266,90.25,63623.51,47.9,-0.02705,2e-05,2.5501]
[1780602765334,90.25,63623.51,47.9,-0.02705,2e-05,2.5501]
[1780602765862,90.25,63616.11,47.9,-0.02717,2e-05,2.55957]
[1780602766212,90.24,63606.31,47.9,-0.02734,2e-05,2.57217]
[1780602770582,90.24,63600.57,47.9,-0.02743,2e-05,2.57919]
[1780602771247,90.24,63590.15,47.9,-0.02761,2e-05,2.59263]
[1780602771759,90.24,63590.15,47.9,-0.02761,2e-05,2.59263]
[1780602772013,90.24,63590.15,47.9,-0.02761,2e-05,2.59263]
[1780602777289,90.23,63592.74,47.9,-0.02755,2e-05,2.58798]
[1780602779812,90.22,63594.89,47.9,-0.0275,2e-05,2.58482]
[1780602780514,90.22,63594.89,47.9,-0.0275,2e-05,2.58482]
[1780602784911,90.21,63596.92,47.9,-0.02746,2e-05,2.58141]
[1780602785283,90.21,63596.92,47.9,-0.02746,2e-05,2.58141]
[1780602785623,90.21,63596.92,47.9,-0.02746,2e-05,2.58141]
[1780602785594,90.21,63622.79,47.9,-0.02702,2e-05,2.54766]
[1780602785804,90.21,63622.79,47.9,-0.02702,2e-05,2.54766]
[1780602786819,90.21,63625.85,47.9,-0.02696,2e-05,2.54372]
[1780602790254,90.21,63626.39,47.9,-0.02695,2e-05,2.54272]
[1780602790769,90.21,63631.97,47.9,-0.02686,2e-05,2.53543]
[1780602796098,90.21,63632.56,47.9,-0.02684,2e-05,2.5343]
[1780602796812,90.2,63632.27,47.9,-0.02685,2e-05,2.53459]
[1780602802563,90.2,63631.39,47.9,-0.02686,2e-05,2.53533]
[1780602803068,90.2,63623.58,47.9,-0.02699,2e-05,2.54532]
[1780602808526,90.19,63628.56,47.9,-0.0269,2e-05,2.53836]
[1780602811520,90.19,63628.76,47.9,-0.02689,2e-05,2.53793]
[1780602814086,90.19,63617.43,47.9,-0.02705,2e-05,2.54959]
[1780602817403,90.19,63605.54,47.9,-0.02725,2e-05,2.56478]
[1780602817648,90.19,63605.54,47.9,-0.02725,2e-05,2.56478]
[1780602818484,90.19,63598.33,47.9,-0.02737,2e-05,2.57403]
[1780602819470,90.19,63589.63,47.9,-0.02752,2e-05,2.58525]
[1780602819817,90.18,63586.32,47.9,-0.02757,2e-05,2.58937]
[1780602820723,90.18,63581.83,47.9,-0.02765,2e-05,2.59519]
[1780602823561,90.18,63578.03,47.9,-0.02771,2e-05,2.60002]
[1780602824350,90.18,63570.29,47.9,-0.02785,2e-05,2.61019]
[1780602824855,90.18,63563.62,47.9,-0.02796,2e-05,2.6189]
[1780602825041,90.18,63563.62,47.9,-0.02796,2e-05,2.6189]
[1780602825659,90.18,63557.45,47.9,-0.02807,2e-05,2.62695]
[1780602826602,90.18,63557.45,47.9,-0.02807,2e-05,2.62695]
[1780602826664,90.18,63541.52,47.9,-0.02835,2e-05,2.64808]
[1780602827079,90.18,63541.52,47.9,-0.02835,2e-05,2.64808]
[1780602827875,90.18,63547.16,47.9,-0.02825,2e-05,2.64057]
[1780602828483,90.18,63547.16,47.9,-0.02825,2e-05,2.64057]
[1780602828678,90.18,63551.79,47.9,-0.02817,2e-05,2.63434]
[1780602830227,90.18,63551.76,47.9,-0.02817,2e-05,2.63424]
[1780602830816,90.18,63543.91,47.9,-0.02831,2e-05,2.64466]
[1780602830884,90.18,63543.91,47.9,-0.02831,2e-05,2.64466]
[1780602831255,90.18,63543.91,47.9,-0.02831,2e-05,2.64466]
[1780602831600,90.18,63543.91,47.9,-0.02831,2e-05,2.64466]
[1780602831700,90.18,63531.5,47.9,-0.02852,2e-05,2.661]
[1780602831950,90.18,63531.5,47.9,-0.02852,2e-05,2.661]
[1780602832846,90.18,63531.5,47.9,-0.02852,2e-05,2.661]
[1780602833082,90.18,63531.5,47.9,-0.02852,2e-05,2.661]
[1780602834231,90.18,63528.49,47.9,-0.02857,2e-05,2.66495]
[1780602834589,90.18,63528.49,47.9,-0.02857,2e-05,2.66495]
[1780602834687,90.17,63527.77,47.9,-0.02858,2e-05,2.66564]
[1780602834948,90.17,63527.77,47.9,-0.02858,2e-05,2.66564]
[1780602834960,90.17,63527.77,47.9,-0.02858,2e-05,2.66564]
[1780602836075,90.17,63529.29,47.9,-0.02856,2e-05,2.66361]
[1780602836945,90.17,63530.48,47.9,-0.02853,2e-05,2.66183]
[1780602839971,90.17,63536.73,47.9,-0.02842,2e-05,2.65296]
[1780602840222,90.17,63536.73,47.9,-0.02842,2e-05,2.65296]
[1780602840604,90.17,63536.73,47.9,-0.02842,2e-05,2.65296]
[1780602840624,90.16,63537.24,47.9,-0.0284,2e-05,2.65211]
[1780602840968,90.16,63537.24,47.9,-0.0284,2e-05,2.65211]
[1780602841117,90.16,63537.24,47.9,-0.0284,2e-05,2.65211]
[1780602841994,90.16,63534.34,47.9,-0.02846,2e-05,2.65592]
[1780602842305,90.16,63534.34,47.9,-0.02846,2e-05,2.65592]
[1780602842380,90.16,63534.34,47.9,-0.02846,2e-05,2.65592]
[1780602842556,90.16,63534.34,47.9,-0.02846,2e-05,2.65592]
[1780602843109,90.16,63527.22,47.9,-0.02858,2e-05,2.66536]
[1780602843542,90.16,63527.22,47.9,-0.02858,2e-05,2.66536]
[1780602843599,90.16,63516.01,47.9,-0.02878,2e-05,2.68029]
[1780602843995,90.16,63516.01,47.9,-0.02878,2e-05,2.68029]
[1780602845188,90.16,63524.27,47.9,-0.02863,2e-05,2.66911]
[1780602845234,90.16,63533.54,47.9,-0.02846,2e-05,2.65664]
[1780602846048,90.16,63533.54,47.9,-0.02846,2e-05,2.65664]
[1780602846306,90.16,63533.54,47.9,-0.02846,2e-05,2.65664]
[1780602846914,90.16,63525.37,47.9,-0.02861,2e-05,2.66749]
[1780602847185,90.16,63525.37,47.9,-0.02861,2e-05,2.66749]
[1780602847463,90.16,63525.37,47.9,-0.02861,2e-05,2.66749]
[1780602847667,90.16,63525.37,47.9,-0.02861,2e-05,2.66749]
[1780602848031,90.16,63523.1,47.9,-0.02865,2e-05,2.67035]
[1780602848210,90.16,63523.1,47.9,-0.02865,2e-05,2.67035]
[1780602848610,90.16,63523.1,47.9,-0.02865,2e-05,2.67035]
[1780602848889,90.16,63528.24,47.9,-0.02855,2e-05,2.6634]
[1780602849176,90.16,63528.24,47.9,-0.02855,2e-05,2.6634]
[1780602849626,90.16,63528.24,47.9,-0.02855,2e-05,2.6634]
[1780602849697,90.16,63530.34,47.9,-0.02852,2e-05,2.66053]
[1780602850974,90.16,63532.0,47.9,-0.02849,2e-05,2.65831]
[1780602850986,90.16,63532.0,47.9,-0.02849,2e-05,2.65831]
[1780602851055,90.15,63531.44,47.9,-0.02849,2e-05,2.65888]
[1780602853069,90.15,63533.42,47.9,-0.02846,2e-05,2.65617]
[1780602856576,90.15,63535.97,47.9,-0.02841,2e-05,2.65258]
[1780602857475,90.15,63534.67,47.9,-0.02843,2e-05,2.65426]
[1780602857559,90.15,63537.47,47.9,-0.02838,2e-05,2.65047]
[1780602862291,90.15,63540.67,47.9,-0.02832,2e-05,2.6457]
[1780602862296,90.15,63540.67,47.9,-0.02832,2e-05,2.6457]
[1780602862393,90.14,63540.39,47.9,-0.02832,2e-05,2.64591]
[1780602868336,90.14,63539.48,47.9,-0.02834,2e-05,2.64689]
[1780602869055,90.14,63538.58,47.9,-0.02835,2e-05,2.64804]
[1780602869656,90.14,63538.58,47.9,-0.02835,2e-05,2.64804]
[1780602869665,90.14,63550.84,47.9,-0.02813,2e-05,2.63171]
[1780602870884,90.14,63557.26,47.9,-0.02802,2e-05,2.62319]
[1780602871712,90.14,63557.26,47.9,-0.02802,2e-05,2.62319]
[1780602874332,90.14,63546.09,47.9,-0.02819,2e-05,2.63518]
[1780602874640,90.14,63546.09,47.9,-0.02819,2e-05,2.63518]
[1780602880613,90.14,63545.02,47.9,-0.02821,2e-05,2.63642]
[1780602883480,90.14,63551.38,47.9,-0.02809,2e-05,2.62789]
[1780602883661,90.14,63554.62,47.9,-0.02804,2e-05,2.62359]
[1780602884533,90.14,63554.62,47.9,-0.02804,2e-05,2.62359]
[1780602884562,90.14,63554.62,47.9,-0.02804,2e-05,2.62359]
[1780602884577,90.14,63554.62,47.9,-0.02804,2e-05,2.62359]
[1780602884628,90.14,63554.62,47.9,-0.02804,2e-05,2.62359]
[1780602884674,90.14,63564.31,47.9,-0.02787,2e-05,2.61069]
[1780602885162,90.14,63564.31,47.9,-0.02787,2e-05,2.61069]
[1780602885211,90.14,63578.98,47.9,-0.02761,2e-05,2.59132]
[1780602886679,90.14,63578.98,47.9,-0.02761,2e-05,2.59132]
[1780602886780,90.13,63585.34,47.9,-0.0275,2e-05,2.58289]
[1780602888207,90.13,63584.35,47.9,-0.02752,2e-05,2.58418]
[1780602893168,90.14,63570.52,47.9,-0.02776,2e-05,2.60261]
[1780602898203,90.14,63569.94,47.9,-0.02777,2e-05,2.60348]
[1780602900623,90.14,63570.16,47.9,-0.02777,2e-05,2.60322]
[1780602900656,90.14,63570.16,47.9,-0.02777,2e-05,2.60322]
[1780602901238,90.14,63554.24,47.9,-0.02805,2e-05,2.62426]
[1780602905259,90.14,63544.74,47.9,-0.02821,2e-05,2.63679]
[1780602907890,90.14,63545.21,47.9,-0.0282,2e-05,2.6361]
[1780602913315,90.14,63543.21,47.9,-0.02823,2e-05,2.63856]
[1780602913863,90.14,63543.21,47.9,-0.02823,2e-05,2.63856]
[1780602913953,90.14,63543.21,47.9,-0.02823,2e-05,2.63856]
[1780602919512,90.13,63542.6,47.9,-0.02824,2e-05,2.63918]
[1780602925673,90.13,63538.9,47.9,-0.0283,2e-05,2.64382]
[1780602931441,90.13,63540.42,47.9,-0.02825,2e-05,2.63873]
[1780602936476,90.13,63537.65,47.9,-0.02829,2e-05,2.6422]
[1780602939119,90.13,63531.24,47.9,-0.0284,2e-05,2.65063]
[1780602942899,90.12,63522.42,47.9,-0.02856,2e-05,2.66213]
[1780602943525,90.12,63517.95,47.9,-0.02864,2e-05,2.66803]
[1780602943920,90.12,63517.95,47.9,-0.02864,2e-05,2.66803]
[1780602944532,90.12,63518.27,47.9,-0.02863,2e-05,2.66778]
[1780602946452,90.12,63517.37,47.9,-0.02865,2e-05,2.6689]
[1780602946888,90.12,63517.37,47.9,-0.02865,2e-05,2.6689]
[1780602946546,90.12,63515.65,47.9,-0.02868,2e-05,2.67111]
[1780602947733,90.12,63515.65,47.9,-0.02868,2e-05,2.67111]
[1780602947838,90.12,63507.69,47.9,-0.02882,2e-05,2.68198]
[1780602947949,90.12,63507.69,47.9,-0.02882,2e-05,2.68198]
[1780602948105,90.12,63507.69,47.9,-0.02882,2e-05,2.68198]
[1780602949178,90.12,63500.71,47.9,-0.02895,2e-05,2.69126]
[1780602949803,90.12,63500.71,47.9,-0.02895,2e-05,2.69126]
[1780602950092,90.12,63492.95,47.9,-0.02909,2e-05,2.70173]
[1780602951079,90.12,63489.45,47.9,-0.02915,2e-05,2.70646]
[1780602951581,90.12,63488.46,47.9,-0.02916,2e-05,2.70765]
[1780602955609,90.13,63477.73,47.9,-0.02937,2e-05,2.72267]
[1780602960647,90.13,63469.44,47.9,-0.02952,2e-05,2.73439]
[1780602961834,90.13,63479.03,47.9,-0.02935,2e-05,2.72143]
[1780602962528,90.13,63479.03,47.9,-0.02935,2e-05,2.72143]
[1780602962662,90.13,63491.23,47.9,-0.02913,2e-05,2.70496]
[1780602966690,90.14,63500.44,47.9,-0.02897,2e-05,2.69301]
[1780602969894,90.14,63511.21,47.9,-0.02878,2e-05,2.67895]
[1780602972741,90.15,63520.96,47.9,-0.02861,2e-05,2.66638]
[1780602975643,90.15,63520.34,47.9,-0.02863,2e-05,2.66759]
[1780602975763,90.15,63517.58,47.9,-0.02868,2e-05,2.67148]
[1780602977301,90.15,63516.99,47.9,-0.02869,2e-05,2.67246]
[1780602977777,90.15,63517.1,47.9,-0.02869,2e-05,2.67222]
[1780602982812,90.16,63516.73,47.9,-0.02871,2e-05,2.67381]
[1780602987777,90.17,63517.91,47.9,-0.0287,2e-05,2.67278]
[1780602987779,90.17,63517.91,47.9,-0.0287,2e-05,2.67278]
[1780602987847,90.17,63512.3,47.9,-0.0288,2e-05,2.6805]
[1780602988949,90.17,63512.3,47.9,-0.0288,2e-05,2.6805]
[1780602989861,90.17,63510.72,47.9,-0.02883,2e-05,2.68287]
[1780602994178,90.18,63510.74,47.9,-0.02881,2e-05,2.68055]
[1780602994816,90.18,63510.74,47.9,-0.02881,2e-05,2.68055]
[1780602997855,90.18,63507.56,47.9,-0.02887,2e-05,2.68523]
[1780602997917,90.18,63505.96,47.9,-0.0289,2e-05,2.68754]
[1780602998524,90.18,63505.96,47.9,-0.0289,2e-05,2.68754]
[1780602998924,90.18,63506.16,47.9,-0.0289,2e-05,2.68743]
[1780603003909,90.19,63509.88,47.9,-0.02884,2e-05,2.68307]
[1780603004768,90.19,63509.88,47.9,-0.02884,2e-05,2.68307]
[1780603004515,90.19,63492.78,47.9,-0.02915,2e-05,2.70612]
[1780603005131,90.19,63492.78,47.9,-0.02915,2e-05,2.70612]
[1780603005334,90.19,63492.78,47.9,-0.02915,2e-05,2.70612]
[1780603005575,90.19,63492.78,47.9,-0.02915,2e-05,2.70612]
[1780603005722,90.19,63492.78,47.9,-0.02915,2e-05,2.70612]
[1780603005960,90.19,63482.52,47.9,-0.02934,2e-05,2.72019]
[1780603010386,90.2,63482.72,47.9,-0.02934,2e-05,2.72033]
[1780603012088,90.2,63481.33,47.9,-0.02937,2e-05,2.72242]
[1780603016065,90.2,63470.31,47.9,-0.02957,2e-05,2.73777]
[1780603017273,90.2,63467.28,47.9,-0.02963,2e-05,2.74198]
[1780603017819,90.2,63467.28,47.9,-0.02963,2e-05,2.74198]
[1780603019314,90.2,63474.5,47.9,-0.0295,2e-05,2.73227]
[1780603019379,90.2,63493.07,47.9,-0.02916,2e-05,2.70715]
[1780603020580,90.2,63504.94,47.9,-0.02895,2e-05,2.69126]
[1780603026500,90.21,63496.58,47.9,-0.02911,2e-05,2.70333]
[1780603026661,90.21,63496.58,47.9,-0.02911,2e-05,2.70333]
[1780603027692,90.21,63493.52,47.9,-0.02917,2e-05,2.7076]
[1780603027695,90.21,63493.52,47.9,-0.02917,2e-05,2.7076]
[1780603028141,90.21,63487.49,47.9,-0.02928,2e-05,2.71589]
[1780603028388,90.21,63487.49,47.9,-0.02928,2e-05,2.71589]
[1780603029013,90.22,63476.3,47.9,-0.02949,2e-05,2.7312]
[1780603029017,90.22,63476.3,47.9,-0.02949,2e-05,2.7312]
[1780603029487,90.22,63476.3,47.9,-0.02949,2e-05,2.7312]
[1780603029614,90.22,63476.3,47.9,-0.02949,2e-05,2.7312]
[1780603029625,90.22,63476.3,47.9,-0.02949,2e-05,2.7312]
[1780603029941,90.22,63462.73,47.9,-0.02974,2e-05,2.7498]
[1780603030841,90.22,63462.73,47.9,-0.02974,2e-05,2.7498]
[1780603030906,90.22,63462.73,47.9,-0.02974,2e-05,2.7498]
[1780603033501,90.22,63474.37,47.9,-0.02952,2e-05,2.7341]
[1780603035477,90.22,63481.24,47.9,-0.0294,2e-05,2.72492]
[1780603035958,90.22,63481.24,47.9,-0.0294,2e-05,2.72492]
[1780603036466,90.22,63485.89,47.9,-0.02932,2e-05,2.71871]
[1780603036469,90.22,63485.89,47.9,-0.02932,2e-05,2.71871]
[1780603036550,90.22,63485.89,47.9,-0.02932,2e-05,2.71871]
[1780603037857,90.22,63484.19,47.9,-0.02935,2e-05,2.72112]
[1780603038348,90.22,63482.21,47.9,-0.02939,2e-05,2.72391]
[1780603040817,90.23,63505.83,47.9,-0.02896,2e-05,2.69228]
[1780603046305,90.24,63513.06,47.9,-0.02885,2e-05,2.68353]
[1780603050949,90.24,63527.36,47.9,-0.0286,2e-05,2.66507]
[1780603056624,90.25,63526.07,47.9,-0.02861,2e-05,2.66503]
[1780603058361,90.26,63516.4,47.9,-0.02879,2e-05,2.67854]
[1780603061619,90.26,63516.58,47.9,-0.02879,2e-05,2.67881]
[1780603065977,90.27,63514.34,47.9,-0.02884,2e-05,2.68233]
[1780603071623,90.28,63518.79,47.9,-0.02877,2e-05,2.67739]
[1780603074474,90.28,63517.63,47.9,-0.0288,2e-05,2.67947]
[1780603077207,90.29,63527.4,47.9,-0.02863,2e-05,2.66694]
[1780603079930,90.29,63538.51,47.9,-0.02844,2e-05,2.65271]
[1780603080345,90.29,63538.51,47.9,-0.02844,2e-05,2.65271]
[1780603082913,90.3,63532.4,47.9,-0.02856,2e-05,2.66129]
[1780603085262,90.3,63527.51,47.9,-0.02865,2e-05,2.66841]
[1780603088045,90.31,63541.67,47.9,-0.02841,2e-05,2.64993]
[1780603097681,90.33,63548.92,47.9,-0.02831,2e-05,2.64287]
[1780603102716,90.34,63549.54,47.9,-0.02831,2e-05,2.64319]
[1780603105619,90.35,63549.52,47.9,-0.02832,2e-05,2.64367]
[1780603110772,90.36,63544.92,47.9,-0.02842,2e-05,2.65111]
[1780603115814,90.37,63541.79,47.9,-0.02846,2e-05,2.65355]
[1780603117002,90.37,63541.79,47.9,-0.02846,2e-05,2.65355]
[1780603122492,90.38,63538.89,47.9,-0.02853,2e-05,2.65865]
[1780603126477,90.39,63531.97,47.9,-0.02866,2e-05,2.66866]
[1780603126891,90.39,63545.99,47.9,-0.02841,2e-05,2.65017]
[1780603128203,90.39,63548.94,47.9,-0.02836,2e-05,2.64643]
[1780603133838,90.4,63549.09,47.9,-0.02838,2e-05,2.64732]
[1780603137968,90.41,63568.4,47.9,-0.02805,2e-05,2.62286]
[1780603138374,90.41,63568.4,47.9,-0.02805,2e-05,2.62286]
[1780603138597,90.41,63568.4,47.9,-0.02805,2e-05,2.62286]
[1780603138651,90.41,63568.4,47.9,-0.02805,2e-05,2.62286]
[1780603139000,90.42,63575.02,47.9,-0.02794,2e-05,2.61437]
[1780603139166,90.42,63575.02,47.9,-0.02794,2e-05,2.61437]
[1780603140017,90.42,63572.25,47.9,-0.02799,2e-05,2.618]
[1780603140798,90.42,63572.25,47.9,-0.02799,2e-05,2.618]
[1780603141014,90.42,63576.18,47.9,-0.02792,2e-05,2.61311]
[1780603141169,90.42,63576.18,47.9,-0.02792,2e-05,2.61311]
[1780603141523,90.42,63576.18,47.9,-0.02792,2e-05,2.61311]
[1780603141887,90.42,63576.18,47.9,-0.02792,2e-05,2.61311]
[1780603142023,90.42,63580.98,47.9,-0.02784,2e-05,2.60681]
[1780603142301,90.42,63580.98,47.9,-0.02784,2e-05,2.60681]
[1780603143031,90.42,63580.98,47.9,-0.02784,2e-05,2.60681]
[1780603143043,90.42,63584.69,47.9,-0.02778,2e-05,2.60222]
[1780603143430,90.42,63584.69,47.9,-0.02778,2e-05,2.60222]
[1780603143599,90.42,63584.69,47.9,-0.02778,2e-05,2.60222]
[1780603143889,90.42,63584.69,47.9,-0.02778,2e-05,2.60222]
[1780603144449,90.42,63579.86,47.9,-0.02786,2e-05,2.60857]
[1780603145084,90.42,63579.86,47.9,-0.02786,2e-05,2.60857]
[1780603145044,90.42,63574.76,47.9,-0.02795,2e-05,2.6153]
[1780603146051,90.43,63572.28,47.9,-0.028,2e-05,2.61885]
[1780603146873,90.43,63572.28,47.9,-0.028,2e-05,2.61885]
[1780603147058,90.43,63581.43,47.9,-0.02784,2e-05,2.60683]
[1780603147567,90.43,63581.43,47.9,-0.02784,2e-05,2.60683]
[1780603147571,90.43,63581.43,47.9,-0.02784,2e-05,2.60683]
[1780603150608,90.43,63586.06,47.9,-0.02776,2e-05,2.6008]
[1780603153111,90.43,63596.16,47.9,-0.02759,2e-05,2.58766]
[1780603153167,90.43,63596.16,47.9,-0.02759,2e-05,2.58766]
[1780603153614,90.43,63596.16,47.9,-0.02759,2e-05,2.58766]
[1780603155051,90.43,63599.35,47.9,-0.02753,2e-05,2.58354]
[1780603156243,90.43,63609.2,47.9,-0.02736,2e-05,2.57083]
[1780603156454,90.43,63609.2,47.9,-0.02736,2e-05,2.57083]
[1780603156653,90.43,63609.2,47.9,-0.02736,2e-05,2.57083]
[1780603159680,90.43,63614.88,47.9,-0.02727,2e-05,2.56369]
[1780603159685,90.43,63614.88,47.9,-0.02727,2e-05,2.56369]
[1780603165196,90.44,63609.61,47.9,-0.02737,2e-05,2.57115]
[1780603169622,90.44,63605.88,47.9,-0.02743,2e-05,2.57623]
[1780603169802,90.44,63605.88,47.9,-0.02743,2e-05,2.57623]
[1780603172869,90.44,63603.73,47.9,-0.02745,2e-05,2.57651]
[1780603178288,90.45,63610.07,47.9,-0.02734,2e-05,2.56877]
[1780603181959,90.45,63612.14,47.9,-0.02731,2e-05,2.56625]
[1780603181961,90.45,63612.14,47.9,-0.02731,2e-05,2.56625]
[1780603181994,90.45,63601.5,47.9,-0.02749,2e-05,2.58016]
[1780603183712,90.45,63594.07,47.9,-0.02762,2e-05,2.58991]
[1780603184016,90.45,63594.07,47.9,-0.02762,2e-05,2.58991]
[1780603184713,90.45,63591.84,47.9,-0.02766,2e-05,2.59287]
[1780603184766,90.45,63576.38,47.9,-0.02793,2e-05,2.61317]
[1780603187174,90.45,63568.47,47.9,-0.02807,2e-05,2.62359]
[1780603187666,90.45,63574.87,47.9,-0.02796,2e-05,2.61515]
[1780603187705,90.45,63574.87,47.9,-0.02796,2e-05,2.61515]
[1780603190020,90.45,63583.73,47.9,-0.0278,2e-05,2.60353]
[1780603190730,90.45,63580.15,47.9,-0.02786,2e-05,2.60824]
[1780603191046,90.45,63580.15,47.9,-0.02786,2e-05,2.60824]
[1780603193755,90.45,63572.5,47.9,-0.028,2e-05,2.61831]
[1780603193788,90.45,63572.5,47.9,-0.028,2e-05,2.61831]
[1780603195118,90.45,63571.17,47.9,-0.02802,2e-05,2.62006]
[1780603195162,90.45,63568.19,47.9,-0.02807,2e-05,2.62397]
[1780603195540,90.45,63568.19,47.9,-0.02807,2e-05,2.62397]
[1780603195633,90.45,63568.19,47.9,-0.02807,2e-05,2.62397]
[1780603195764,90.45,63568.19,47.9,-0.02807,2e-05,2.62397]
[1780603195866,90.45,63566.17,47.9,-0.02811,2e-05,2.62664]
[1780603196814,90.45,63566.17,47.9,-0.02811,2e-05,2.62664]
[1780603197164,90.45,63563.2,47.9,-0.02816,2e-05,2.63055]
[1780603197584,90.45,63563.2,47.9,-0.02816,2e-05,2.63055]
[1780603197861,90.45,63548.52,47.9,-0.02842,2e-05,2.64999]
[1780603198610,90.45,63548.52,47.9,-0.02842,2e-05,2.64999]
[1780603199248,90.45,63548.35,47.9,-0.02843,2e-05,2.65067]
[1780603203097,90.46,63549.48,47.9,-0.02841,2e-05,2.64939]
[1780603205884,90.46,63550.12,47.9,-0.02841,2e-05,2.64917]
[1780603206853,90.47,63557.52,47.9,-0.02828,2e-05,2.63978]
[1780603211893,90.48,63555.71,47.9,-0.02833,2e-05,2.64333]
[1780603214913,90.48,63546.18,47.9,-0.0285,2e-05,2.65643]
[1780603216609,90.49,63534.41,47.9,-0.02872,2e-05,2.67273]
[1780603218624,90.49,63521.1,47.9,-0.02896,2e-05,2.6909]
[1780603223659,90.5,63516.18,47.9,-0.02906,2e-05,2.69834]
[1780603227687,90.5,63506.54,47.9,-0.02924,2e-05,2.71182]
[1780603232723,90.51,63502.9,47.9,-0.02929,2e-05,2.71443]
[1780603237758,90.51,63511.16,47.9,-0.02914,2e-05,2.70384]
[1780603242306,90.52,63499.29,47.9,-0.02936,2e-05,2.72031]
[1780603247828,90.52,63497.31,47.9,-0.02941,2e-05,2.72352]
[1780603253323,90.53,63491.89,47.9,-0.02951,2e-05,2.73118]
[1780603253385,90.53,63479.66,47.9,-0.02973,2e-05,2.74789]
[1780603254198,90.53,63479.66,47.9,-0.02973,2e-05,2.74789]
[1780603254256,90.53,63479.66,47.9,-0.02973,2e-05,2.74789]
[1780603254879,90.53,63463.57,47.9,-0.03003,2e-05,2.76995]
[1780603257197,90.53,63447.17,47.9,-0.03034,2e-05,2.7925]
[1780603257672,90.53,63447.17,47.9,-0.03034,2e-05,2.7925]
[1780603257862,90.53,63447.17,47.9,-0.03034,2e-05,2.7925]
[1780603258206,90.53,63447.17,47.9,-0.03034,2e-05,2.7925]
[1780603258521,90.53,63444.53,47.9,-0.03038,2e-05,2.79611]
[1780603258854,90.53,63444.53,47.9,-0.03038,2e-05,2.79611]
[1780603259431,90.53,63444.53,47.9,-0.03038,2e-05,2.79611]
[1780603259957,90.53,63450.44,47.9,-0.03027,2e-05,2.78792]
[1780603260945,90.53,63449.81,47.9,-0.03029,2e-05,2.78876]
[1780603263103,90.53,63452.76,47.9,-0.03023,2e-05,2.78465]
[1780603268988,90.52,63452.77,47.9,-0.03023,2e-05,2.78449]
[1780603269749,90.52,63452.77,47.9,-0.03023,2e-05,2.78449]
[1780603274024,90.52,63435.94,47.9,-0.03054,2e-05,2.80756]
[1780603275467,90.52,63446.89,47.9,-0.03033,2e-05,2.79237]
[1780603276062,90.52,63446.89,47.9,-0.03033,2e-05,2.79237]
[1780603276463,90.52,63464.38,47.9,-0.03001,2e-05,2.76829]
[1780603277597,90.52,63472.2,47.9,-0.02986,2e-05,2.7576]
[1780603282545,90.52,63473.45,47.9,-0.02984,2e-05,2.75598]
[1780603286123,90.53,63490.67,47.9,-0.02953,2e-05,2.73269]
[1780603291158,90.53,63495.63,47.9,-0.02942,2e-05,2.72353]
[1780603292505,90.53,63495.63,47.9,-0.02942,2e-05,2.72353]
[1780603293109,90.53,63494.83,47.9,-0.02943,2e-05,2.7247]
[1780603298210,90.53,63496.89,47.9,-0.0294,2e-05,2.72233]
[1780603303245,90.54,63487.33,47.9,-0.02958,2e-05,2.73568]
[1780603305906,90.54,63486.67,47.9,-0.02959,2e-05,2.7367]
[1780603308294,90.54,63463.42,47.9,-0.03002,2e-05,2.76858]
[1780603309243,90.54,63463.42,47.9,-0.03002,2e-05,2.76858]
[1780603309623,90.54,63461.25,47.9,-0.03006,2e-05,2.77156]
[1780603310779,90.54,63468.2,47.9,-0.02993,2e-05,2.76204]
[1780603316350,90.54,63474.65,47.9,-0.02982,2e-05,2.75338]
[1780603318754,90.54,63470.65,47.9,-0.02989,2e-05,2.7589]
[1780603320777,90.54,63469.51,47.9,-0.02991,2e-05,2.7605]
[1780603321813,90.54,63471.73,47.9,-0.02987,2e-05,2.75749]
[1780603322629,90.54,63471.44,47.9,-0.02988,2e-05,2.75791]
[1780603327046,90.54,63465.51,47.9,-0.02999,2e-05,2.76612]
[1780603328684,90.54,63455.44,47.9,-0.03017,2e-05,2.77994]
[1780603333312,90.54,63441.13,47.9,-0.03044,2e-05,2.79952]
[1780603336125,90.54,63442.56,47.9,-0.03041,2e-05,2.7974]
[1780603339814,90.54,63440.05,47.9,-0.03046,2e-05,2.80068]
[1780603341574,90.54,63436.01,47.9,-0.03053,2e-05,2.80622]
[1780603346561,90.54,63449.71,47.9,-0.03027,2e-05,2.78706]
[1780603346779,90.54,63449.71,47.9,-0.03027,2e-05,2.78706]
[1780603351864,90.54,63453.31,47.9,-0.0302,2e-05,2.78202]
[1780603352612,90.54,63451.49,47.9,-0.03021,2e-05,2.78164]
[1780603357888,90.53,63449.35,47.9,-0.03025,2e-05,2.78452]
[1780603360202,90.53,63446.07,47.9,-0.03031,2e-05,2.789]
[1780603361885,90.53,63448.91,47.9,-0.03025,2e-05,2.78503]
[1780603364695,90.53,63437.21,47.9,-0.03047,2e-05,2.80106]
[1780603369730,90.53,63436.95,47.9,-0.03047,2e-05,2.80116]
[1780603374765,90.53,63433.78,47.9,-0.03053,2e-05,2.80528]
[1780603380369,90.52,63432.63,47.9,-0.03055,2e-05,2.80656]
[1780603385033,90.52,63430.19,47.9,-0.03059,2e-05,2.80968]
[1780603387011,90.52,63444.1,47.9,-0.03033,2e-05,2.79039]
[1780603391890,90.52,63433.17,47.9,-0.03053,2e-05,2.80522]
[1780603395920,90.52,63445.21,47.9,-0.0303,2e-05,2.78835]
[1780603396657,90.52,63445.21,47.9,-0.0303,2e-05,2.78835]
[1780603398084,90.52,63448.3,47.9,-0.03024,2e-05,2.78406]
[1780603402268,90.52,63437.66,47.9,-0.03044,2e-05,2.79862]
[1780603407045,90.51,63427.68,47.9,-0.03062,2e-05,2.81211]
[1780603413046,90.51,63421.08,47.9,-0.03071,2e-05,2.81787]
[1780603418081,90.5,63416.97,47.9,-0.03078,2e-05,2.82315]
[1780603420960,90.5,63408.62,47.9,-0.03094,2e-05,2.83459]
[1780603421320,90.5,63408.62,47.9,-0.03094,2e-05,2.83459]
[1780603421657,90.5,63408.62,47.9,-0.03094,2e-05,2.83459]
[1780603422172,90.5,63411.9,47.9,-0.03087,2e-05,2.8298]
[1780603430301,90.49,63426.98,47.9,-0.03058,2e-05,2.80826]
[1780603434440,90.49,63423.45,47.9,-0.03064,2e-05,2.81289]
[1780603437062,90.49,63409.24,47.9,-0.03091,2e-05,2.83239]
[1780603440046,90.49,63409.27,47.9,-0.0309,2e-05,2.83203]
[1780603442107,90.48,63405.42,47.9,-0.03097,2e-05,2.8372]
[1780603444103,90.48,63396.59,47.9,-0.03114,2e-05,2.84936]
[1780603445104,90.48,63397.14,47.9,-0.03113,2e-05,2.8485]
[1780603446394,90.48,63380.76,47.9,-0.03144,2e-05,2.87132]
[1780603447412,90.48,63380.76,47.9,-0.03144,2e-05,2.87132]
[1780603447492,90.48,63369.24,47.9,-0.03166,2e-05,2.88745]
[1780603448423,90.48,63369.24,47.9,-0.03166,2e-05,2.88745]
[1780603448507,90.48,63360.37,47.9,-0.03183,2e-05,2.89987]
[1780603449304,90.48,63370.46,47.9,-0.03163,2e-05,2.88542]
[1780603454601,90.47,63366.31,47.9,-0.03171,2e-05,2.89074]
[1780603460401,90.46,63362.46,47.9,-0.03177,2e-05,2.8952]
[1780603465437,90.45,63354.67,47.9,-0.03191,2e-05,2.90547]
[1780603466068,90.45,63354.67,47.9,-0.03191,2e-05,2.90547]
[1780603466433,90.45,63354.67,47.9,-0.03191,2e-05,2.90547]
[1780603467451,90.45,63339.82,47.9,-0.03219,2e-05,2.92628]
[1780603470250,90.45,63339.31,47.9,-0.0322,2e-05,2.9266]
[1780603470689,90.44,63324.03,47.9,-0.0325,2e-05,2.94828]
[1780603471114,90.44,63324.03,47.9,-0.0325,2e-05,2.94828]
[1780603471835,90.44,63327.29,47.9,-0.0324,2e-05,2.94067]
[1780603472445,90.44,63327.29,47.9,-0.0324,2e-05,2.94067]
[1780603474102,90.44,63324.11,47.9,-0.03246,2e-05,2.94456]
[1780603475646,90.44,63320.56,47.9,-0.03252,2e-05,2.94942]
[1780603475814,90.43,63316.36,47.9,-0.0326,2e-05,2.95521]
[1780603476416,90.43,63316.36,47.9,-0.0326,2e-05,2.95521]
[1780603476602,90.43,63316.36,47.9,-0.0326,2e-05,2.95521]
[1780603476859,90.43,63309.43,47.9,-0.03274,2e-05,2.9652]
[1780603477063,90.43,63309.43,47.9,-0.03274,2e-05,2.9652]
[1780603477137,90.43,63309.43,47.9,-0.03274,2e-05,2.9652]
[1780603477796,90.43,63309.24,47.9,-0.03274,2e-05,2.9652]
[1780603478703,90.43,63310.86,47.9,-0.03271,2e-05,2.96284]
[1780603480685,90.43,63311.81,47.9,-0.03269,2e-05,2.96145]
[1780603480707,90.43,63309.01,47.9,-0.03275,2e-05,2.96547]
[1780603482523,90.43,63307.97,47.9,-0.03276,2e-05,2.9667]
[1780603483153,90.43,63315.84,47.9,-0.0326,2e-05,2.95508]
[1780603485618,90.42,63332.54,47.9,-0.03226,2e-05,2.93039]
[1780603486406,90.42,63332.54,47.9,-0.03226,2e-05,2.93039]
[1780603491663,90.41,63328.94,47.9,-0.03232,2e-05,2.93429]
[1780603496701,90.4,63332.02,47.9,-0.03224,2e-05,2.92882]
[1780603500730,90.39,63322.28,47.9,-0.03242,2e-05,2.94193]
[1780603501736,90.39,63310.58,47.9,-0.03265,2e-05,2.95853]
[1780603503982,90.38,63314.16,47.9,-0.03257,2e-05,2.95285]
[1780603504757,90.38,63310.82,47.9,-0.03264,2e-05,2.95741]
[1780603505378,90.38,63310.82,47.9,-0.03264,2e-05,2.95741]
[1780603505620,90.38,63310.82,47.9,-0.03264,2e-05,2.95741]
[1780603505696,90.38,63310.82,47.9,-0.03264,2e-05,2.95741]
[1780603505926,90.38,63310.83,47.9,-0.03264,2e-05,2.95739]
[1780603506554,90.38,63310.83,47.9,-0.03264,2e-05,2.95739]
[1780603507092,90.38,63311.63,47.9,-0.03262,2e-05,2.9563]
[1780603507324,90.38,63311.63,47.9,-0.03262,2e-05,2.95637]
[1780603508046,90.38,63311.63,47.9,-0.03262,2e-05,2.95637]
[1780603508735,90.38,63311.63,47.9,-0.03262,2e-05,2.95637]
[1780603508672,90.38,63320.58,47.9,-0.03244,2e-05,2.94333]
[1780603509188,90.38,63316.08,47.9,-0.03253,2e-05,2.94963]
[1780603510840,90.38,63315.8,47.9,-0.03254,2e-05,2.95003]
[1780603510847,90.38,63315.88,47.9,-0.03253,2e-05,2.94974]
[1780603512684,90.38,63315.88,47.9,-0.03253,2e-05,2.94974]
[1780603512767,90.38,63314.78,47.9,-0.03256,2e-05,2.95148]
[1780603513563,90.38,63314.78,47.9,-0.03256,2e-05,2.95148]
[1780603513665,90.38,63313.7,47.9,-0.03257,2e-05,2.95286]
[1780603517145,90.38,63310.93,47.9,-0.03263,2e-05,2.95706]
[1780603517187,90.38,63313.1,47.9,-0.03259,2e-05,2.95401]
[1780603520817,90.37,63319.97,47.9,-0.03245,2e-05,2.94364]
[1780603521679,90.37,63337.81,47.9,-0.03209,2e-05,2.91803]
[1780603522903,90.37,63334.48,47.9,-0.03216,2e-05,2.92278]
[1780603522951,90.37,63325.54,47.9,-0.03234,2e-05,2.93554]
[1780603524776,90.37,63325.54,47.9,-0.03234,2e-05,2.93554]
[1780603526062,90.37,63313.99,47.9,-0.03256,2e-05,2.95201]
[1780603526142,90.37,63313.99,47.9,-0.03256,2e-05,2.95201]
[1780603526260,90.37,63313.99,47.9,-0.03256,2e-05,2.95201]
[1780603526336,90.37,63305.76,47.9,-0.03272,2e-05,2.9637]
[1780603526809,90.37,63305.76,47.9,-0.03272,2e-05,2.9637]
[1780603527580,90.37,63305.76,47.9,-0.03272,2e-05,2.9637]
[1780603527921,90.37,63296.15,47.9,-0.03292,2e-05,2.97748]
[1780603530315,90.37,63297.03,47.9,-0.0329,2e-05,2.97643]
[1780603530651,90.37,63297.03,47.9,-0.0329,2e-05,2.97643]
[1780603533213,90.37,63301.95,47.9,-0.03278,2e-05,2.9666]
[1780603533552,90.37,63301.95,47.9,-0.03278,2e-05,2.9666]
[1780603536910,90.38,63296.04,47.9,-0.0329,2e-05,2.97578]
[1780603537627,90.38,63296.04,47.9,-0.0329,2e-05,2.97578]
[1780603543460,90.38,63299.07,47.9,-0.03285,2e-05,2.97171]
[1780603546475,90.39,63296.08,47.9,-0.03291,2e-05,2.97639]
[1780603547853,90.39,63295.63,47.9,-0.03292,2e-05,2.97727]
[1780603549530,90.39,63292.99,47.9,-0.03298,2e-05,2.98131]
[1780603549632,90.39,63291.49,47.9,-0.03301,2e-05,2.98359]
[1780603550409,90.39,63291.49,47.9,-0.03301,2e-05,2.98359]
[1780603550492,90.39,63291.49,47.9,-0.03301,2e-05,2.98359]
[1780603550575,90.39,63302.2,47.9,-0.03279,2e-05,2.96793]
[1780603551510,90.39,63311.52,47.9,-0.03261,2e-05,2.95461]
[1780603552979,90.39,63312.75,47.9,-0.03258,2e-05,2.95284]
[1780603558703,90.4,63313.55,47.9,-0.03258,2e-05,2.95245]
[1780603560474,90.4,63304.64,47.9,-0.03276,2e-05,2.96575]
[1780603560662,90.4,63303.2,47.9,-0.03279,2e-05,2.96796]
[1780603561365,90.4,63303.2,47.9,-0.03279,2e-05,2.96796]
[1780603561408,90.4,63311.31,47.9,-0.03263,2e-05,2.95613]
[1780603563635,90.4,63311.79,47.9,-0.03262,2e-05,2.95544]
[1780603563651,90.4,63305.7,47.9,-0.03274,2e-05,2.96451]
[1780603564212,90.4,63305.7,47.9,-0.03274,2e-05,2.96451]
[1780603564237,90.4,63305.32,47.9,-0.03275,2e-05,2.96494]
[1780603566113,90.4,63304.35,47.9,-0.03277,2e-05,2.96647]
[1780603566708,90.4,63304.35,47.9,-0.03277,2e-05,2.96647]
[1780603567579,90.41,63303.5,47.9,-0.03279,2e-05,2.96783]
[1780603568122,90.41,63297.99,47.9,-0.0329,2e-05,2.97592]
[1780603568252,90.41,63292.85,47.9,-0.03301,2e-05,2.98337]
[1780603569390,90.41,63292.85,47.9,-0.03301,2e-05,2.98337]
[1780603569481,90.41,63293.75,47.9,-0.03299,2e-05,2.98217]
[1780603572308,90.41,63293.22,47.9,-0.033,2e-05,2.98288]
[1780603572327,90.41,63293.22,47.9,-0.033,2e-05,2.98288]
[1780603573304,90.41,63287.95,47.9,-0.03311,2e-05,2.99063]
[1780603573386,90.41,63287.95,47.9,-0.03311,2e-05,2.99063]
[1780603573806,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574320,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574744,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574911,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574922,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574927,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574969,90.41,63285.83,47.9,-0.03315,2e-05,2.99381]
[1780603574608,90.41,63271.74,47.9,-0.03344,2e-05,3.01442]
[1780603575494,90.41,63262.44,47.9,-0.03363,2e-05,3.02803]
[1780603576857,90.41,63252.93,47.9,-0.03382,2e-05,3.04199]
[1780603581587,90.41,63258.78,47.9,-0.0337,2e-05,3.0332]
[1780603582953,90.41,63262.75,47.9,-0.03362,2e-05,3.02741]
[1780603583809,90.41,63262.75,47.9,-0.03362,2e-05,3.02741]
[1780603583840,90.41,63247.04,47.9,-0.03394,2e-05,3.05052]
[1780603584650,90.41,63247.04,47.9,-0.03394,2e-05,3.05052]
[1780603584869,90.41,63247.04,47.9,-0.03394,2e-05,3.05052]
[1780603585377,90.41,63245.11,47.9,-0.03398,2e-05,3.05334]
[1780603585431,90.41,63257.95,47.9,-0.03372,2e-05,3.03443]
[1780603586934,90.41,63260.34,47.9,-0.03367,2e-05,3.03094]
[1780603588486,90.41,63260.25,47.9,-0.03367,2e-05,3.03109]
[1780603589658,90.41,63259.21,47.9,-0.03369,2e-05,3.03263]
[1780603590925,90.41,63256.59,47.9,-0.03374,2e-05,3.0365]
[1780603592083,90.41,63258.17,47.9,-0.03368,2e-05,3.0312]
[1780603592885,90.41,63258.17,47.9,-0.03368,2e-05,3.0312]
[1780603593765,90.41,63242.07,47.9,-0.03401,2e-05,3.05491]
[1780603594817,90.41,63242.07,47.9,-0.03401,2e-05,3.05491]
[1780603595039,90.41,63236.59,47.9,-0.03413,2e-05,3.06302]
[1780603595825,90.41,63236.59,47.9,-0.03413,2e-05,3.06302]
[1780603595828,90.41,63236.59,47.9,-0.03413,2e-05,3.06302]
[1780603596998,90.41,63242.32,47.9,-0.03401,2e-05,3.05447]
[1780603599779,90.41,63222.09,47.9,-0.03442,2e-05,3.08437]
[1780603600844,90.41,63235.05,47.9,-0.03416,2e-05,3.06516]
[1780603602142,90.41,63242.91,47.9,-0.03399,2e-05,3.05352]
[1780603605508,90.41,63232.0,47.9,-0.03422,2e-05,3.06953]
[1780603605795,90.41,63232.0,47.9,-0.03422,2e-05,3.06953]
[1780603608827,90.41,63237.68,47.9,-0.0341,2e-05,3.06101]
[1780603608831,90.41,63237.68,47.9,-0.0341,2e-05,3.06101]
[1780603610771,90.41,63228.33,47.9,-0.03429,2e-05,3.07475]
[1780603615845,90.4,63225.03,47.9,-0.03436,2e-05,3.07943]
[1780603621673,90.38,63216.5,47.9,-0.0345,2e-05,3.08964]
[1780603622680,90.38,63226.27,47.9,-0.0343,2e-05,3.07505]
[1780603624695,90.38,63213.73,47.9,-0.03456,2e-05,3.09356]
[1780603629731,90.37,63213.01,47.9,-0.03455,2e-05,3.09349]
[1780603632752,90.37,63226.64,47.9,-0.03427,2e-05,3.07301]
[1780603635774,90.36,63210.08,47.9,-0.03461,2e-05,3.09747]
[1780603638823,90.36,63201.68,47.9,-0.03478,2e-05,3.10982]
[1780603644066,90.34,63201.77,47.9,-0.03475,2e-05,3.10706]
[1780603648919,90.34,63201.09,47.9,-0.03476,2e-05,3.10765]
[1780603649962,90.33,63220.51,47.9,-0.03435,2e-05,3.07852]
[1780603651210,90.33,63217.14,47.9,-0.03442,2e-05,3.08347]
[1780603651238,90.33,63217.14,47.9,-0.03442,2e-05,3.08347]
[1780603656933,90.33,63209.71,47.9,-0.03453,2e-05,3.09105]
[1780603660962,90.33,63220.52,47.9,-0.0343,2e-05,3.07467]
[1780603663984,90.32,63207.52,47.9,-0.03457,2e-05,3.09384]
[1780603669021,90.32,63207.25,47.9,-0.03457,2e-05,3.09383]
[1780603670870,90.32,63207.25,47.9,-0.03457,2e-05,3.09383]
[1780603672340,90.32,63207.25,47.9,-0.03457,2e-05,3.09366]
[1780603678084,90.31,63202.45,47.9,-0.03466,2e-05,3.10015]
[1780603682092,90.31,63209.1,47.9,-0.03452,2e-05,3.08995]
[1780603683137,90.31,63221.91,47.9,-0.03425,2e-05,3.07077]
[1780603686444,90.31,63230.8,47.9,-0.03406,2e-05,3.05747]
[1780603688100,90.31,63233.32,47.9,-0.03401,2e-05,3.05373]
[1780603694218,90.31,63225.36,47.9,-0.03417,2e-05,3.06538]
[1780603698246,90.31,63208.17,47.9,-0.03453,2e-05,3.09077]
[1780603700446,90.3,63203.94,47.9,-0.03462,2e-05,3.09695]
[1780603703885,90.3,63202.04,47.9,-0.03466,2e-05,3.09961]
[1780603705199,90.3,63201.72,47.9,-0.03466,2e-05,3.09989]
[1780603709681,90.3,63196.45,47.9,-0.03476,2e-05,3.10728]
[1780603710164,90.3,63190.04,47.9,-0.0349,2e-05,3.11677]
[1780603710344,90.3,63190.04,47.9,-0.0349,2e-05,3.11677]
[1780603711242,90.3,63185.18,47.9,-0.035,2e-05,3.12407]
[1780603711869,90.3,63185.18,47.9,-0.035,2e-05,3.12407]
[1780603712355,90.29,63193.79,47.9,-0.03478,2e-05,3.108]
[1780603713904,90.29,63193.79,47.9,-0.03478,2e-05,3.108]
[1780603715983,90.29,63197.77,47.9,-0.0347,2e-05,3.10171]
[1780603720413,90.29,63189.03,47.9,-0.03487,2e-05,3.11428]
[1780603725639,90.28,63192.17,47.9,-0.0348,2e-05,3.1091]
[1780603726676,90.28,63204.91,47.9,-0.03453,2e-05,3.08985]
[1780603727890,90.28,63204.91,47.9,-0.03453,2e-05,3.08985]
[1780603733153,90.27,63203.41,47.9,-0.03455,2e-05,3.09153]
[1780603733520,90.27,63193.39,47.9,-0.03476,2e-05,3.10641]
[1780603736493,90.27,63196.01,47.9,-0.03471,2e-05,3.10227]
[1780603736515,90.27,63196.01,47.9,-0.03471,2e-05,3.10227]
[1780603736906,90.27,63196.01,47.9,-0.03471,2e-05,3.10227]
[1780603737005,90.27,63206.19,47.9,-0.03449,2e-05,3.08699]
[1780603737545,90.27,63206.19,47.9,-0.03449,2e-05,3.08699]
[1780603737548,90.27,63215.88,47.9,-0.03429,2e-05,3.07251]
[1780603740114,90.27,63214.44,47.9,-0.03432,2e-05,3.07455]
[1780603740126,90.27,63214.44,47.9,-0.03432,2e-05,3.07455]
[1780603746791,90.27,63208.02,47.9,-0.03445,2e-05,3.08373]
[1780603748626,90.26,63219.32,47.9,-0.03421,2e-05,3.06678]
[1780603753661,90.26,63222.36,47.9,-0.03414,2e-05,3.06211]
[1780603756198,90.26,63225.08,47.9,-0.03408,2e-05,3.05802]
[1780603761718,90.26,63225.88,47.9,-0.03407,2e-05,3.05672]
[1780603766756,90.26,63231.24,47.9,-0.03395,2e-05,3.04872]
[1780603772106,90.26,63234.12,47.9,-0.0339,2e-05,3.04448]
[1780603780963,90.26,63239.67,47.9,-0.03375,2e-05,3.03341]
[1780603781844,90.26,63240.08,47.9,-0.03374,2e-05,3.03284]
[1780603781978,90.26,63240.08,47.9,-0.03374,2e-05,3.03284]
[1780603782073,90.26,63268.84,47.9,-0.03316,2e-05,2.99077]
[1780603782948,90.26,63268.84,47.9,-0.03316,2e-05,2.99077]
[1780603783097,90.27,63284.92,47.9,-0.03285,2e-05,2.96841]
[1780603783529,90.27,63284.92,47.9,-0.03285,2e-05,2.96841]
[1780603783661,90.27,63284.92,47.9,-0.03285,2e-05,2.96841]
[1780603783760,90.27,63284.92,47.9,-0.03285,2e-05,2.96841]
[1780603783809,90.27,63284.92,47.9,-0.03285,2e-05,2.96841]
[1780603784549,90.27,63288.35,47.9,-0.03278,2e-05,2.96372]
[1780603785316,90.28,63287.92,47.9,-0.03279,2e-05,2.96448]
[1780603786626,90.28,63288.44,47.9,-0.03278,2e-05,2.96388]
[1780603786801,90.28,63288.44,47.9,-0.03278,2e-05,2.96388]
[1780603787779,90.28,63289.36,47.9,-0.03277,2e-05,2.96269]
[1780603790585,90.28,63290.12,47.9,-0.03276,2e-05,2.96205]
[1780603793121,90.29,63297.13,47.9,-0.03262,2e-05,2.95223]
[1780603798984,90.29,63286.37,47.9,-0.03284,2e-05,2.96824]
[1780603804024,90.29,63284.09,47.9,-0.03289,2e-05,2.97172]
[1780603805026,90.29,63275.06,47.9,-0.03307,2e-05,2.98485]
[1780603807040,90.29,63290.59,47.9,-0.03276,2e-05,2.96237]
[1780603807813,90.29,63290.59,47.9,-0.03276,2e-05,2.96237]
[1780603809050,90.29,63295.37,47.9,-0.03267,2e-05,2.95551]
[1780603809267,90.29,63301.32,47.9,-0.03255,2e-05,2.94699]
[1780603809638,90.29,63301.32,47.9,-0.03255,2e-05,2.94699]
[1780603811442,90.29,63295.15,47.9,-0.03267,2e-05,2.95603]
[1780603812596,90.29,63298.85,47.9,-0.0326,2e-05,2.95075]
[1780603814500,90.29,63302.13,47.9,-0.03253,2e-05,2.94591]
[1780603815096,90.29,63313.84,47.9,-0.0323,2e-05,2.92903]
[1780603815227,90.29,63313.84,47.9,-0.0323,2e-05,2.92903]
[1780603816426,90.29,63334.78,47.9,-0.03189,2e-05,2.89921]
[1780603816485,90.29,63334.78,47.9,-0.03189,2e-05,2.89921]
[1780603817124,90.3,63336.16,47.9,-0.03187,2e-05,2.89741]
[1780603817490,90.3,63336.16,47.9,-0.03187,2e-05,2.89741]
[1780603817789,90.3,63336.16,47.9,-0.03187,2e-05,2.89741]
[1780603817993,90.3,63336.16,47.9,-0.03187,2e-05,2.89741]
[1780603819078,90.3,63329.29,47.9,-0.032,2e-05,2.9072]
[1780603819813,90.3,63330.31,47.9,-0.03198,2e-05,2.90574]
[1780603820155,90.3,63330.31,47.9,-0.03198,2e-05,2.90574]
[1780603820406,90.3,63330.54,47.9,-0.03198,2e-05,2.9054]
[1780603820614,90.3,63330.54,47.9,-0.03198,2e-05,2.9054]
[1780603820755,90.3,63330.54,47.9,-0.03198,2e-05,2.9054]
[1780603820759,90.3,63330.54,47.9,-0.03198,2e-05,2.9054]
[1780603820781,90.3,63330.54,47.9,-0.03198,2e-05,2.9054]
[1780603821114,90.3,63330.54,47.9,-0.03198,2e-05,2.9054]
[1780603821827,90.3,63338.88,47.9,-0.03181,2e-05,2.89352]
[1780603822695,90.3,63334.76,47.9,-0.03189,2e-05,2.8994]
[1780603822960,90.3,63334.76,47.9,-0.03189,2e-05,2.8994]
[1780603823649,90.3,63332.64,47.9,-0.03193,2e-05,2.90242]
[1780603824767,90.3,63330.83,47.9,-0.03197,2e-05,2.905]
[1780603825632,90.3,63330.74,47.9,-0.03197,2e-05,2.90513]
[1780603825772,90.3,63330.74,47.9,-0.03197,2e-05,2.90513]
[1780603825934,90.3,63330.74,47.9,-0.03197,2e-05,2.90513]
[1780603826035,90.3,63330.74,47.9,-0.03197,2e-05,2.90512]
[1780603827877,90.3,63330.05,47.9,-0.03199,2e-05,2.90611]
[1780603828165,90.3,63326.47,47.9,-0.03206,2e-05,2.91145]
[1780603829040,90.3,63326.47,47.9,-0.03206,2e-05,2.91145]
[1780603829098,90.3,63330.1,47.9,-0.03199,2e-05,2.90627]
[1780603829505,90.3,63330.1,47.9,-0.03199,2e-05,2.90627]
[1780603829632,90.3,63332.88,47.9,-0.03194,2e-05,2.90256]
[1780603830543,90.3,63332.88,47.9,-0.03194,2e-05,2.90256]
[1780603830839,90.3,63332.57,47.9,-0.03194,2e-05,2.903]
[1780603831286,90.3,63332.57,47.9,-0.03194,2e-05,2.903]
[1780603831339,90.3,63332.55,47.9,-0.03191,2e-05,2.90011]
[1780603833945,90.3,63333.65,47.9,-0.03189,2e-05,2.89854]
[1780603836445,90.3,63334.66,47.9,-0.03187,2e-05,2.89714]
[1780603840358,90.3,63332.11,47.9,-0.03192,2e-05,2.90081]
[1780603845328,90.3,63341.77,47.9,-0.03173,2e-05,2.88709]
[1780603849059,90.3,63350.66,47.9,-0.03156,2e-05,2.87468]
[1780603849749,90.3,63361.45,47.9,-0.03136,2e-05,2.85944]
[1780603850892,90.3,63361.45,47.9,-0.03136,2e-05,2.85944]
[1780603852684,90.3,63366.37,47.9,-0.03126,2e-05,2.85267]
[1780603856310,90.31,63368.34,47.9,-0.03123,2e-05,2.8503]
[1780603858505,90.31,63353.94,47.9,-0.03151,2e-05,2.87077]
[1780603863794,90.31,63361.47,47.9,-0.03137,2e-05,2.8604]
[1780603863886,90.31,63371.28,47.9,-0.03118,2e-05,2.84672]
[1780603869502,90.32,63369.34,47.9,-0.03122,2e-05,2.84993]
[1780603874535,90.32,63361.3,47.9,-0.03138,2e-05,2.86167]
[1780603879570,90.32,63353.07,47.9,-0.03155,2e-05,2.87361]
[1780603881131,90.32,63353.07,47.9,-0.03155,2e-05,2.87361]
[1780603886619,90.33,63341.83,47.9,-0.03177,2e-05,2.88981]
[1780603891656,90.33,63350.92,47.9,-0.03157,2e-05,2.87414]
[1780603894678,90.33,63361.35,47.9,-0.03137,2e-05,2.8596]
[1780603899714,90.33,63360.2,47.9,-0.03139,2e-05,2.86158]
[1780603903498,90.34,63359.83,47.9,-0.0314,2e-05,2.8623]
[1780603904515,90.34,63360.03,47.9,-0.0314,2e-05,2.86209]
[1780603909784,90.34,63360.82,47.9,-0.03139,2e-05,2.86137]
[1780603914819,90.34,63358.9,47.9,-0.03143,2e-05,2.86443]
[1780603919854,90.35,63358.82,47.9,-0.03144,2e-05,2.86485]
[1780603923156,90.35,63357.89,47.9,-0.03146,2e-05,2.86628]
[1780603928917,90.35,63355.99,47.9,-0.0315,2e-05,2.8694]
[1780603932945,90.35,63366.62,47.9,-0.0313,2e-05,2.85463]
[1780603934959,90.35,63376.04,47.9,-0.03112,2e-05,2.84156]
[1780603939301,90.36,63381.02,47.9,-0.03103,2e-05,2.83491]
[1780603939927,90.36,63382.32,47.9,-0.031,2e-05,2.83321]
[1780603939984,90.36,63382.32,47.9,-0.031,2e-05,2.83321]
[1780603939992,90.36,63382.32,47.9,-0.031,2e-05,2.83321]
[1780603939994,90.36,63398.7,47.9,-0.03069,2e-05,2.81047]
[1780603940557,90.36,63398.7,47.9,-0.03069,2e-05,2.81047]
[1780603940624,90.36,63398.7,47.9,-0.03069,2e-05,2.81047]
[1780603941138,90.36,63411.9,47.9,-0.03044,2e-05,2.79209]
[1780603946837,90.36,63409.73,47.9,-0.03048,2e-05,2.79498]
[1780603947080,90.36,63409.73,47.9,-0.03048,2e-05,2.79498]
[1780603948050,90.36,63427.67,47.9,-0.03015,2e-05,2.77016]
[1780603949329,90.36,63427.67,47.9,-0.03015,2e-05,2.77016]
[1780603950665,90.36,63437.3,47.9,-0.02997,2e-05,2.75694]
[1780603950744,90.36,63437.3,47.9,-0.02997,2e-05,2.75694]
[1780603950884,90.36,63437.3,47.9,-0.02997,2e-05,2.75694]
[1780603951740,90.36,63437.3,47.9,-0.02997,2e-05,2.75694]
[1780603951074,90.36,63454.19,47.9,-0.02963,2e-05,2.73103]
[1780603952146,90.36,63454.19,47.9,-0.02963,2e-05,2.73103]
[1780603952414,90.36,63456.99,47.9,-0.02958,2e-05,2.72722]
[1780603953325,90.36,63456.99,47.9,-0.02958,2e-05,2.72722]
[1780603953589,90.36,63456.99,47.9,-0.02958,2e-05,2.72722]
[1780603953916,90.36,63468.8,47.9,-0.02936,2e-05,2.71152]
[1780603954443,90.36,63468.8,47.9,-0.02936,2e-05,2.71152]
[1780603955632,90.36,63468.44,47.9,-0.02937,2e-05,2.71201]
[1780603957316,90.36,63459.3,47.9,-0.02954,2e-05,2.72454]
[1780603959224,90.37,63470.79,47.9,-0.02933,2e-05,2.70925]
[1780603963158,90.37,63464.96,47.9,-0.02945,2e-05,2.71761]
[1780603963572,90.37,63464.96,47.9,-0.02945,2e-05,2.71761]
[1780603964362,90.37,63464.07,47.9,-0.02946,2e-05,2.71892]
[1780603964962,90.37,63464.07,47.9,-0.02946,2e-05,2.71892]
[1780603964442,90.37,63450.01,47.9,-0.02972,2e-05,2.73807]
[1780603967638,90.37,63441.71,47.9,-0.02988,2e-05,2.74961]
[1780603967654,90.37,63427.68,47.9,-0.03014,2e-05,2.76889]
[1780603970633,90.37,63425.7,47.9,-0.03018,2e-05,2.77163]
[1780603970853,90.37,63425.7,47.9,-0.03018,2e-05,2.77163]
[1780603970957,90.37,63425.7,47.9,-0.03018,2e-05,2.77163]
[1780603976274,90.37,63425.23,47.9,-0.03019,2e-05,2.77234]
[1780603981312,90.37,63431.51,47.9,-0.03007,2e-05,2.76375]
[1780603982539,90.37,63431.51,47.9,-0.03007,2e-05,2.76375]
[1780603988361,90.38,63425.79,47.9,-0.03018,2e-05,2.77175]
[1780603993397,90.38,63424.94,47.9,-0.03019,2e-05,2.77297]
[1780603996945,90.38,63437.24,47.9,-0.02997,2e-05,2.75607]
[1780603997764,90.38,63437.24,47.9,-0.02997,2e-05,2.75607]
[1780603998906,90.38,63434.98,47.9,-0.03001,2e-05,2.75921]
[1780603998918,90.38,63434.98,47.9,-0.03001,2e-05,2.75921]
[1780603999246,90.38,63437.9,47.9,-0.02995,2e-05,2.75523]
[1780604002019,90.38,63441.69,47.9,-0.02988,2e-05,2.75008]
[1780604008250,90.38,63437.38,47.9,-0.02997,2e-05,2.75633]
[1780604011504,90.38,63432.77,47.9,-0.03006,2e-05,2.76277]
[1780604012478,90.38,63438.5,47.9,-0.02992,2e-05,2.75212]
[1780604018573,90.39,63439.12,47.9,-0.02991,2e-05,2.75161]
[1780604023612,90.39,63435.82,47.9,-0.02998,2e-05,2.75634]
[1780604028928,90.39,63436.3,47.9,-0.02997,2e-05,2.75584]
[1780604032108,90.39,63430.53,47.9,-0.03008,2e-05,2.76391]
[1780604035697,90.39,63419.32,47.9,-0.03029,2e-05,2.77946]
[1780604040732,90.39,63412.13,47.9,-0.03043,2e-05,2.78936]
[1780604044518,90.39,63416.36,47.9,-0.03035,2e-05,2.78345]
[1780604044760,90.39,63428.49,47.9,-0.03012,2e-05,2.76672]
[1780604046081,90.39,63428.49,47.9,-0.03012,2e-05,2.76672]
[1780604046676,90.39,63431.35,47.9,-0.03007,2e-05,2.76281]
[1780604048381,90.39,63428.07,47.9,-0.03013,2e-05,2.76737]
[1780604049991,90.39,63427.93,47.9,-0.03013,2e-05,2.76758]
[1780604050845,90.39,63428.75,47.9,-0.03011,2e-05,2.76647]
[1780604052185,90.39,63437.8,47.9,-0.02995,2e-05,2.75408]
[1780604054084,90.39,63441.6,47.9,-0.02988,2e-05,2.74892]
[1780604055955,90.39,63444.66,47.9,-0.02982,2e-05,2.74484]
[1780604059584,90.4,63445.49,47.9,-0.02981,2e-05,2.74393]
[1780604061339,90.4,63445.41,47.9,-0.02981,2e-05,2.74415]
[1780604063905,90.4,63443.93,47.9,-0.02984,2e-05,2.74629]
[1780604064900,90.4,63442.59,47.9,-0.02987,2e-05,2.74817]
[1780604065316,90.4,63440.13,47.9,-0.02991,2e-05,2.75159]
[1780604065710,90.4,63440.13,47.9,-0.02991,2e-05,2.75159]
[1780604067099,90.4,63419.8,47.9,-0.03029,2e-05,2.7796]
[1780604068294,90.4,63418.27,47.9,-0.03032,2e-05,2.78171]
[1780604072493,90.4,63414.9,47.9,-0.03035,2e-05,2.78344]
[1780604075591,90.4,63417.86,47.9,-0.0303,2e-05,2.77932]
[1780604076759,90.4,63417.48,47.9,-0.03031,2e-05,2.77983]
[1780604076966,90.4,63417.48,47.9,-0.03031,2e-05,2.77983]
[1780604078024,90.4,63434.63,47.9,-0.02999,2e-05,2.75622]
[1780604078376,90.4,63434.63,47.9,-0.02999,2e-05,2.75622]
[1780604078613,90.4,63434.63,47.9,-0.02999,2e-05,2.75622]
[1780604084128,90.4,63434.92,47.9,-0.02998,2e-05,2.75597]
[1780604085590,90.4,63434.64,47.9,-0.02999,2e-05,2.75641]
[1780604087627,90.4,63434.91,47.9,-0.02998,2e-05,2.7561]
[1780604093100,90.4,63441.54,47.9,-0.02986,2e-05,2.74721]
[1780604095508,90.4,63437.78,47.9,-0.02993,2e-05,2.75244]
[1780604099181,90.4,63441.77,47.9,-0.02986,2e-05,2.74714]
[1780604102582,90.41,63437.59,47.9,-0.02994,2e-05,2.75299]
[1780604103838,90.41,63436.7,47.9,-0.02996,2e-05,2.75428]
[1780604106164,90.41,63448.67,47.9,-0.02974,2e-05,2.738]
[1780604106176,90.41,63448.67,47.9,-0.02974,2e-05,2.738]
[1780604106629,90.41,63460.82,47.9,-0.02952,2e-05,2.72151]
[1780604108096,90.41,63460.82,47.9,-0.02952,2e-05,2.72151]
[1780604108150,90.41,63471.98,47.9,-0.02932,2e-05,2.70658]
[1780604109151,90.41,63471.98,47.9,-0.02932,2e-05,2.70658]
[1780604108478,90.41,63460.06,47.9,-0.02953,2e-05,2.72275]
[1780604114296,90.42,63465.24,47.9,-0.02945,2e-05,2.71629]
[1780604117935,90.42,63458.14,47.9,-0.02958,2e-05,2.72612]
[1780604119375,90.42,63454.12,47.9,-0.02965,2e-05,2.73182]
[1780604119993,90.42,63454.12,47.9,-0.02965,2e-05,2.73182]
[1780604120048,90.42,63435.21,47.9,-0.03,2e-05,2.7577]
[1780604121755,90.42,63431.35,47.9,-0.03008,2e-05,2.76302]
[1780604122294,90.42,63426.58,47.9,-0.03017,2e-05,2.76958]
[1780604123901,90.42,63421.99,47.9,-0.03025,2e-05,2.7759]
[1780604124579,90.42,63423.2,47.9,-0.03023,2e-05,2.77423]
[1780604128545,90.42,63424.18,47.9,-0.03021,2e-05,2.77286]
[1780604128724,90.42,63424.18,47.9,-0.03021,2e-05,2.77286]
[1780604128951,90.42,63424.18,47.9,-0.03021,2e-05,2.77286]
[1780604129074,90.42,63424.18,47.9,-0.03021,2e-05,2.77286]
[1780604131969,90.42,63408.45,47.9,-0.0305,2e-05,2.79454]
[1780604139280,90.42,63406.83,47.9,-0.0305,2e-05,2.79365]
[1780604140874,90.42,63406.03,47.9,-0.03052,2e-05,2.79472]
[1780604143448,90.41,63407.1,47.9,-0.03049,2e-05,2.7931]
[1780604144286,90.41,63404.36,47.9,-0.03055,2e-05,2.7969]
[1780604149547,90.41,63417.43,47.9,-0.0303,2e-05,2.77867]
[1780604151079,90.41,63417.43,47.9,-0.0303,2e-05,2.77867]
[1780604155038,90.41,63413.2,47.9,-0.03038,2e-05,2.78447]
[1780604155300,90.41,63410.6,47.9,-0.03043,2e-05,2.78802]
[1780604155757,90.41,63410.6,47.9,-0.03043,2e-05,2.78802]
[1780604155784,90.41,63419.88,47.9,-0.03025,2e-05,2.77518]
[1780604157890,90.41,63424.77,47.9,-0.03016,2e-05,2.76844]
[1780604158606,90.41,63423.85,47.9,-0.03018,2e-05,2.76972]
[1780604158766,90.41,63423.85,47.9,-0.03018,2e-05,2.76972]
[1780604159825,90.41,63405.64,47.9,-0.03052,2e-05,2.79488]
[1780604161207,90.41,63405.64,47.9,-0.03052,2e-05,2.79488]
[1780604161785,90.41,63398.86,47.9,-0.03065,2e-05,2.80427]
[1780604166670,90.41,63386.15,47.9,-0.03088,2e-05,2.82165]
[1780604168118,90.41,63386.15,47.9,-0.03088,2e-05,2.82165]
[1780604168754,90.41,63386.44,47.9,-0.03088,2e-05,2.82108]
[1780604168835,90.41,63377.37,47.9,-0.03105,2e-05,2.83376]
[1780604169776,90.41,63377.37,47.9,-0.03105,2e-05,2.83376]
[1780604170094,90.41,63377.37,47.9,-0.03105,2e-05,2.83376]
[1780604170105,90.41,63376.09,47.9,-0.03107,2e-05,2.83557]
[1780604170812,90.41,63376.09,47.9,-0.03107,2e-05,2.83557]
[1780604170848,90.41,63381.67,47.9,-0.03097,2e-05,2.82766]
[1780604171665,90.41,63381.67,47.9,-0.03097,2e-05,2.82766]
[1780604175388,90.41,63375.16,47.9,-0.0311,2e-05,2.83721]
[1780604176211,90.41,63375.16,47.9,-0.0311,2e-05,2.83721]
[1780604176740,90.41,63384.24,47.9,-0.03092,2e-05,2.82461]
[1780604177360,90.41,63384.24,47.9,-0.03092,2e-05,2.82461]
[1780604177674,90.41,63384.24,47.9,-0.03092,2e-05,2.82461]
[1780604177748,90.41,63393.66,47.9,-0.03074,2e-05,2.81148]
[1780604178386,90.41,63393.66,47.9,-0.03074,2e-05,2.81148]
[1780604179189,90.41,63393.66,47.9,-0.03074,2e-05,2.81148]
[1780604179717,90.41,63399.23,47.9,-0.03064,2e-05,2.80378]
[1780604180688,90.41,63407.56,47.9,-0.03048,2e-05,2.79218]
[1780604186227,90.41,63398.66,47.9,-0.03065,2e-05,2.80433]
[1780604189418,90.41,63408.49,47.9,-0.03046,2e-05,2.79051]
[1780604190966,90.41,63406.17,47.9,-0.0305,2e-05,2.79369]
[1780604192032,90.41,63408.68,47.9,-0.03043,2e-05,2.78731]
[1780604195876,90.41,63423.52,47.9,-0.03015,2e-05,2.76678]
[1780604197629,90.41,63424.0,47.9,-0.03014,2e-05,2.76613]
[1780604197828,90.41,63424.0,47.9,-0.03014,2e-05,2.76613]
[1780604199553,90.41,63424.38,47.9,-0.03013,2e-05,2.76563]
[1780604199904,90.41,63433.23,47.9,-0.02997,2e-05,2.75349]
[1780604202939,90.41,63443.04,47.9,-0.02979,2e-05,2.74019]
[1780604204778,90.41,63449.53,47.9,-0.02967,2e-05,2.73139]
[1780604206956,90.41,63459.15,47.9,-0.02949,2e-05,2.71852]
[1780604208514,90.41,63459.28,47.9,-0.02949,2e-05,2.71844]
[1780604212954,90.42,63455.31,47.9,-0.02957,2e-05,2.72421]
[1780604214304,90.42,63452.38,47.9,-0.02963,2e-05,2.72836]
[1780604216853,90.42,63444.93,47.9,-0.02977,2e-05,2.7386]
[1780604219284,90.42,63449.34,47.9,-0.02969,2e-05,2.73277]
[1780604226521,90.42,63443.98,47.9,-0.02979,2e-05,2.74048]
[1780604227114,90.43,63427.65,47.9,-0.03009,2e-05,2.76297]
[1780604229164,90.43,63419.24,47.9,-0.03025,2e-05,2.77456]
[1780604229373,90.43,63418.84,47.9,-0.03026,2e-05,2.77511]
[1780604232513,90.43,63417.58,47.9,-0.03028,2e-05,2.77683]
[1780604233156,90.42,63428.24,47.9,-0.03008,2e-05,2.76214]
[1780604234166,90.43,63437.43,47.9,-0.02991,2e-05,2.74956]
[1780604234542,90.43,63437.43,47.9,-0.02991,2e-05,2.74956]
[1780604234867,90.43,63437.43,47.9,-0.02991,2e-05,2.74956]
[1780604235179,90.43,63455.06,47.9,-0.02959,2e-05,2.72553]
[1780604237293,90.43,63460.03,47.9,-0.0295,2e-05,2.71883]
[1780604242550,90.43,63457.04,47.9,-0.02956,2e-05,2.72346]
[1780604248354,90.44,63455.49,47.9,-0.02959,2e-05,2.72599]
[1780604248364,90.44,63443.22,47.9,-0.02982,2e-05,2.7428]
[1780604250899,90.44,63444.36,47.9,-0.0298,2e-05,2.74134]
[1780604252125,90.44,63438.24,47.9,-0.02989,2e-05,2.74691]
[1780604252905,90.44,63435.95,47.9,-0.02993,2e-05,2.75009]
[1780604254044,90.44,63435.57,47.9,-0.02994,2e-05,2.75065]
[1780604254876,90.44,63436.14,47.9,-0.02993,2e-05,2.7499]
[1780604257378,90.44,63435.99,47.9,-0.02993,2e-05,2.75017]
[1780604258015,90.44,63432.35,47.9,-0.03,2e-05,2.7552]
[1780604261365,90.44,63420.44,47.9,-0.03022,2e-05,2.77164]
[1780604262084,90.44,63420.44,47.9,-0.03022,2e-05,2.77164]
[1780604262379,90.44,63420.44,47.9,-0.03022,2e-05,2.77164]
[1780604262371,90.44,63402.63,47.9,-0.03056,2e-05,2.79625]
[1780604262594,90.44,63402.63,47.9,-0.03056,2e-05,2.79625]
[1780604262968,90.44,63402.63,47.9,-0.03056,2e-05,2.79625]
[1780604263443,90.44,63389.19,47.9,-0.03081,2e-05,2.81488]
[1780604263499,90.44,63389.19,47.9,-0.03081,2e-05,2.81488]
[1780604263612,90.44,63389.19,47.9,-0.03081,2e-05,2.81488]
[1780604263820,90.44,63389.19,47.9,-0.03081,2e-05,2.81488]
[1780604265847,90.44,63387.46,47.9,-0.03084,2e-05,2.81713]
[1780604266399,90.44,63387.7,47.9,-0.03084,2e-05,2.81671]
[1780604271439,90.44,63384.4,47.9,-0.03091,2e-05,2.82193]
[1780604274464,90.45,63371.44,47.9,-0.03116,2e-05,2.84039]
[1780604279495,90.45,63370.56,47.9,-0.03118,2e-05,2.84204]
[1780604281509,90.45,63383.06,47.9,-0.03094,2e-05,2.82473]
[1780604287211,90.46,63386.78,47.9,-0.03088,2e-05,2.82014]
[1780604287293,90.46,63393.24,47.9,-0.03076,2e-05,2.81127]
[1780604287793,90.46,63393.24,47.9,-0.03076,2e-05,2.81127]
[1780604287858,90.46,63395.32,47.9,-0.03072,2e-05,2.8083]
[1780604290101,90.46,63386.88,47.9,-0.03088,2e-05,2.82006]
[1780604290172,90.46,63383.69,47.9,-0.03094,2e-05,2.82474]
[1780604294808,90.46,63386.25,47.9,-0.03089,2e-05,2.82087]
[1780604294819,90.46,63385.66,47.9,-0.0309,2e-05,2.8216]
[1780604297621,90.46,63370.8,47.9,-0.03119,2e-05,2.84248]
[1780604302656,90.46,63374.98,47.9,-0.03111,2e-05,2.83702]
[1780604307693,90.47,63374.69,47.9,-0.03112,2e-05,2.83786]
[1780604312730,90.47,63374.21,47.9,-0.03111,2e-05,2.83601]
[1780604317864,90.47,63373.43,47.9,-0.03113,2e-05,2.83754]
[1780604317957,90.47,63364.36,47.9,-0.0313,2e-05,2.85027]
[1780604319057,90.47,63364.36,47.9,-0.0313,2e-05,2.85027]
[1780604322273,90.48,63373.41,47.9,-0.03113,2e-05,2.83779]
[1780604323895,90.48,63374.14,47.9,-0.03112,2e-05,2.83694]
[1780604329860,90.48,63385.11,47.9,-0.03092,2e-05,2.82224]
[1780604332992,90.49,63377.36,47.9,-0.03107,2e-05,2.83328]
[1780604338188,90.49,63369.68,47.9,-0.03122,2e-05,2.84456]
[1780604338222,90.49,63369.68,47.9,-0.03122,2e-05,2.84456]
[1780604339237,90.49,63369.03,47.9,-0.03124,2e-05,2.84554]
[1780604340634,90.49,63365.49,47.9,-0.03131,2e-05,2.85065]
[1780604340922,90.49,63365.49,47.9,-0.03131,2e-05,2.85065]
[1780604343307,90.49,63355.99,47.9,-0.03149,2e-05,2.86408]
[1780604344336,90.49,63358.69,47.9,-0.03144,2e-05,2.86036]
[1780604344969,90.49,63363.82,47.9,-0.03134,2e-05,2.85318]
[1780604345989,90.49,63362.92,47.9,-0.03136,2e-05,2.85451]
[1780604346001,90.49,63353.52,47.9,-0.03154,2e-05,2.86781]
[1780604351010,90.5,63354.03,47.9,-0.03153,2e-05,2.86724]
[1780604351760,90.5,63354.03,47.9,-0.03153,2e-05,2.86724]
[1780604352788,90.5,63359.64,47.9,-0.03143,2e-05,2.85937]
[1780604356717,90.5,63358.59,47.9,-0.03145,2e-05,2.86104]
[1780604360582,90.5,63352.09,47.9,-0.03158,2e-05,2.87038]
[1780604363934,90.5,63347.66,47.9,-0.03166,2e-05,2.87672]
[1780604364151,90.5,63347.66,47.9,-0.03166,2e-05,2.87672]
[1780604364220,90.5,63332.22,47.9,-0.03197,2e-05,2.89864]
[1780604364880,90.5,63332.22,47.9,-0.03197,2e-05,2.89864]
[1780604367130,90.5,63317.27,47.9,-0.03226,2e-05,2.91987]
[1780604367968,90.5,63317.27,47.9,-0.03226,2e-05,2.91987]
[1780604368053,90.5,63317.27,47.9,-0.03226,2e-05,2.91987]
[1780604369144,90.5,63308.06,47.9,-0.03244,2e-05,2.93295]
[1780604369685,90.5,63308.06,47.9,-0.03244,2e-05,2.93295]
[1780604370729,90.5,63310.49,47.9,-0.03239,2e-05,2.92939]
[1780604371716,90.5,63310.72,47.9,-0.03235,2e-05,2.92605]
[1780604372831,90.5,63313.09,47.9,-0.03231,2e-05,2.92259]
[1780604374699,90.5,63305.13,47.9,-0.03246,2e-05,2.93387]
[1780604374831,90.5,63305.13,47.9,-0.03246,2e-05,2.93387]
[1780604375582,90.5,63301.55,47.9,-0.03253,2e-05,2.93893]
[1780604375824,90.5,63301.55,47.9,-0.03253,2e-05,2.93893]
[1780604381228,90.49,63303.57,47.9,-0.03249,2e-05,2.93552]
[1780604383396,90.49,63303.02,47.9,-0.0325,2e-05,2.93623]
[1780604384410,90.49,63299.03,47.9,-0.03257,2e-05,2.94188]
[1780604388523,90.49,63302.41,47.9,-0.0325,2e-05,2.9367]
[1780604389617,90.48,63302.89,47.9,-0.03249,2e-05,2.93584]
[1780604395327,90.48,63307.16,47.9,-0.0324,2e-05,2.92924]
[1780604400101,90.48,63305.61,47.9,-0.03243,2e-05,2.93116]
[1780604401154,90.48,63307.4,47.9,-0.03239,2e-05,2.92851]
[1780604403260,90.48,63307.64,47.9,-0.03238,2e-05,2.92803]
[1780604404403,90.47,63329.81,47.9,-0.03194,2e-05,2.89625]
[1780604407741,90.47,63330.32,47.9,-0.03193,2e-05,2.89549]
[1780604407766,90.47,63330.32,47.9,-0.03193,2e-05,2.89549]
[1780604413008,90.47,63331.98,47.9,-0.0319,2e-05,2.89308]
[1780604414055,90.47,63336.2,47.9,-0.03182,2e-05,2.88708]
[1780604415540,90.47,63344.34,47.9,-0.03166,2e-05,2.87555]
[1780604416923,90.47,63353.19,47.9,-0.03149,2e-05,2.86311]
[1780604423536,90.48,63344.25,47.9,-0.03167,2e-05,2.87606]
[1780604424778,90.48,63341.3,47.9,-0.03172,2e-05,2.88026]
[1780604425783,90.48,63338.85,47.9,-0.03177,2e-05,2.88375]
[1780604428571,90.48,63322.1,47.9,-0.0321,2e-05,2.90757]
[1780604431086,90.48,63317.62,47.9,-0.03219,2e-05,2.9139]
[1780604433607,90.48,63304.94,47.9,-0.03241,2e-05,2.92897]
[1780604436087,90.47,63300.64,47.9,-0.03249,2e-05,2.93499]
[1780604437102,90.47,63306.03,47.9,-0.03238,2e-05,2.92718]
[1780604442670,90.47,63309.38,47.9,-0.03231,2e-05,2.92207]
[1780604448394,90.47,63312.91,47.9,-0.03224,2e-05,2.91681]
[1780604449719,90.47,63325.95,47.9,-0.03198,2e-05,2.8981]
[1780604454755,90.47,63323.89,47.9,-0.03202,2e-05,2.90096]
[1780604459574,90.47,63320.0,47.9,-0.0321,2e-05,2.90644]
[1780604460681,90.47,63324.01,47.9,-0.03202,2e-05,2.90067]
[1780604465832,90.46,63328.3,47.9,-0.03193,2e-05,2.8945]
[1780604468901,90.46,63314.48,47.9,-0.0322,2e-05,2.91416]
[1780604470485,90.46,63314.48,47.9,-0.0322,2e-05,2.91416]
[1780604471503,90.46,63308.83,47.9,-0.03231,2e-05,2.92218]
[1780604473955,90.46,63301.48,47.9,-0.03246,2e-05,2.93252]
[1780604474200,90.46,63301.48,47.9,-0.03246,2e-05,2.93252]
[1780604474653,90.46,63301.48,47.9,-0.03246,2e-05,2.93252]
[1780604474705,90.46,63301.48,47.9,-0.03246,2e-05,2.93252]
[1780604474758,90.46,63301.48,47.9,-0.03246,2e-05,2.93252]
[1780604474991,90.46,63300.71,47.9,-0.03247,2e-05,2.93354]
[1780604475060,90.46,63300.71,47.9,-0.03247,2e-05,2.93354]
[1780604475431,90.46,63281.05,47.9,-0.03286,2e-05,2.96187]
[1780604476089,90.46,63281.05,47.9,-0.03286,2e-05,2.96187]
[1780604476248,90.46,63281.05,47.9,-0.03286,2e-05,2.96187]
[1780604480236,90.46,63282.39,47.9,-0.03283,2e-05,2.95948]
[1780604480765,90.45,63285.34,47.9,-0.03277,2e-05,2.95497]
[1780604480814,90.45,63285.34,47.9,-0.03277,2e-05,2.95497]
[1780604481130,90.45,63285.34,47.9,-0.03277,2e-05,2.95497]
[1780604483897,90.45,63288.06,47.9,-0.03271,2e-05,2.95083]
[1780604484015,90.45,63288.06,47.9,-0.03271,2e-05,2.95083]
[1780604484485,90.45,63297.55,47.9,-0.03252,2e-05,2.93695]
[1780604484786,90.45,63297.55,47.9,-0.03252,2e-05,2.93695]
[1780604485363,90.45,63312.7,47.9,-0.03222,2e-05,2.91516]
[1780604486815,90.45,63314.96,47.9,-0.03217,2e-05,2.91193]
[1780604487498,90.45,63314.96,47.9,-0.03217,2e-05,2.91193]
[1780604487541,90.45,63314.96,47.9,-0.03217,2e-05,2.91193]
[1780604490064,90.45,63324.3,47.9,-0.03199,2e-05,2.89846]
[1780604491955,90.45,63325.07,47.9,-0.03194,2e-05,2.89442]
[1780604497146,90.45,63327.67,47.9,-0.03189,2e-05,2.89069]
[1780604497438,90.45,63327.67,47.9,-0.03189,2e-05,2.89069]
[1780604501028,90.45,63336.78,47.9,-0.03171,2e-05,2.87781]
[1780604506178,90.45,63328.22,47.9,-0.03188,2e-05,2.8901]
[1780604507910,90.45,63328.26,47.9,-0.03188,2e-05,2.89004]
[1780604507942,90.45,63328.26,47.9,-0.03188,2e-05,2.89004]
[1780604509412,90.45,63328.83,47.9,-0.03187,2e-05,2.88923]
[1780604511592,90.45,63324.57,47.9,-0.03195,2e-05,2.89528]
[1780604512658,90.45,63324.45,47.9,-0.03196,2e-05,2.89545]
[1780604512674,90.45,63312.91,47.9,-0.03218,2e-05,2.91189]
[1780604514511,90.45,63305.23,47.9,-0.03233,2e-05,2.92284]
[1780604515191,90.45,63308.32,47.9,-0.03227,2e-05,2.91836]
[1780604515243,90.45,63317.04,47.9,-0.0321,2e-05,2.90585]
[1780604518271,90.45,63306.83,47.9,-0.0323,2e-05,2.92033]
[1780604521293,90.45,63290.92,47.9,-0.03261,2e-05,2.94306]
[1780604526367,90.44,63303.78,47.9,-0.03235,2e-05,2.92427]
[1780604528379,90.44,63293.3,47.9,-0.03256,2e-05,2.93913]
[1780604528795,90.44,63293.3,47.9,-0.03256,2e-05,2.93913]
[1780604534421,90.44,63288.23,47.9,-0.03265,2e-05,2.94589]
[1780604534970,90.44,63288.23,47.9,-0.03265,2e-05,2.94589]
[1780604540264,90.43,63296.55,47.9,-0.03248,2e-05,2.93348]
[1780604540428,90.43,63296.55,47.9,-0.03248,2e-05,2.93348]
[1780604540503,90.43,63296.55,47.9,-0.03248,2e-05,2.93348]
[1780604540511,90.43,63306.77,47.9,-0.03228,2e-05,2.91875]
[1780604541581,90.43,63315.62,47.9,-0.0321,2e-05,2.90605]
[1780604542479,90.43,63315.62,47.9,-0.0321,2e-05,2.90605]
[1780604542721,90.43,63315.62,47.9,-0.0321,2e-05,2.90605]
[1780604542752,90.43,63315.62,47.9,-0.0321,2e-05,2.90605]
[1780604548522,90.43,63312.42,47.9,-0.03216,2e-05,2.91045]
[1780604550536,90.43,63292.28,47.9,-0.03256,2e-05,2.93925]
[1780604551096,90.43,63292.28,47.9,-0.03256,2e-05,2.93925]
[1780604552609,90.43,63286.65,47.9,-0.03264,2e-05,2.94435]
[1780604552701,90.43,63286.65,47.9,-0.03264,2e-05,2.94435]
[1780604553906,90.43,63283.66,47.9,-0.0327,2e-05,2.94849]
[1780604555248,90.43,63278.79,47.9,-0.0328,2e-05,2.95542]
[1780604556579,90.42,63269.72,47.9,-0.03298,2e-05,2.96833]
[1780604558728,90.42,63262.77,47.9,-0.03312,2e-05,2.9783]
[1780604566660,90.41,63265.96,47.9,-0.03303,2e-05,2.97239]
[1780604567201,90.41,63265.96,47.9,-0.03303,2e-05,2.97239]
[1780604572702,90.4,63264.32,47.9,-0.03306,2e-05,2.97393]
[1780604576730,90.4,63255.48,47.9,-0.03323,2e-05,2.98621]
[1780604577800,90.4,63255.48,47.9,-0.03323,2e-05,2.98621]
[1780604578743,90.39,63258.07,47.9,-0.03317,2e-05,2.98212]
[1780604582348,90.4,63257.31,47.9,-0.03319,2e-05,2.9835]
[1780604582772,90.4,63256.4,47.9,-0.03321,2e-05,2.98476]
[1780604584982,90.4,63260.46,47.9,-0.03312,2e-05,2.97869]
[1780604584993,90.4,63260.46,47.9,-0.03312,2e-05,2.97869]
[1780604585620,90.4,63260.46,47.9,-0.03312,2e-05,2.97869]
[1780604585797,90.39,63266.57,47.9,-0.03299,2e-05,2.96951]
[1780604585820,90.39,63266.57,47.9,-0.03299,2e-05,2.96951]
[1780604586181,90.39,63266.57,47.9,-0.03299,2e-05,2.96951]
[1780604586841,90.39,63264.04,47.9,-0.03304,2e-05,2.97304]
[1780604590816,90.39,63263.83,47.9,-0.03304,2e-05,2.97307]
[1780604590853,90.39,63263.14,47.9,-0.03305,2e-05,2.97378]
[1780604596883,90.38,63263.36,47.9,-0.03304,2e-05,2.97261]
[1780604600331,90.38,63256.46,47.9,-0.03317,2e-05,2.98235]
[1780604600432,90.37,63252.11,47.9,-0.03326,2e-05,2.98853]
[1780604600845,90.37,63252.11,47.9,-0.03326,2e-05,2.98853]
[1780604600913,90.37,63251.19,47.9,-0.03328,2e-05,2.98995]
[1780604603470,90.37,63255.25,47.9,-0.0332,2e-05,2.98387]
[1780604603550,90.37,63261.22,47.9,-0.03307,2e-05,2.97503]
[1780604604109,90.37,63261.22,47.9,-0.03307,2e-05,2.97503]
[1780604604131,90.37,63260.38,47.9,-0.03309,2e-05,2.97635]
[1780604608054,90.37,63261.4,47.9,-0.03306,2e-05,2.97443]
[1780604608131,90.37,63262.33,47.9,-0.03304,2e-05,2.97294]
[1780604611993,90.37,63275.68,47.9,-0.03275,2e-05,2.95111]
[1780604613167,90.37,63275.68,47.9,-0.03275,2e-05,2.95111]
[1780604613173,90.37,63275.68,47.9,-0.03275,2e-05,2.95111]
[1780604613179,90.37,63275.68,47.9,-0.03275,2e-05,2.95111]
[1780604613736,90.37,63275.68,47.9,-0.03275,2e-05,2.95111]
[1780604613753,90.37,63277.6,47.9,-0.03271,2e-05,2.94848]
[1780604614023,90.37,63277.6,47.9,-0.03271,2e-05,2.94848]
[1780604615272,90.37,63278.01,47.9,-0.0327,2e-05,2.94779]
[1780604621058,90.33,63276.51,47.9,-0.03267,2e-05,2.94506]
[1780604626093,90.32,63273.99,47.9,-0.03271,2e-05,2.94821]
[1780604626865,90.32,63273.99,47.9,-0.03271,2e-05,2.94821]
[1780604626937,90.32,63273.99,47.9,-0.03271,2e-05,2.94821]
[1780604631128,90.32,63264.58,47.9,-0.03289,2e-05,2.9613]
[1780604637170,90.31,63259.47,47.9,-0.03299,2e-05,2.9679]
[1780604639782,90.31,63258.81,47.9,-0.033,2e-05,2.96872]
[1780604640854,90.31,63255.75,47.9,-0.03306,2e-05,2.97303]
[1780604644454,90.3,63252.55,47.9,-0.03311,2e-05,2.97708]
[1780604644516,90.3,63252.55,47.9,-0.03311,2e-05,2.97708]
[1780604646567,90.3,63252.77,47.9,-0.03311,2e-05,2.97646]
[1780604648203,90.3,63242.06,47.9,-0.03332,2e-05,2.99175]
[1780604649260,90.29,63256.79,47.9,-0.03302,2e-05,2.96995]
[1780604650756,90.29,63256.79,47.9,-0.03302,2e-05,2.96995]
[1780604650827,90.29,63256.79,47.9,-0.03302,2e-05,2.96995]
[1780604652288,90.29,63246.77,47.9,-0.03321,2e-05,2.9841]
[1780604654249,90.29,63245.43,47.9,-0.03324,2e-05,2.98589]
[1780604660057,90.28,63245.86,47.9,-0.03322,2e-05,2.98431]
[1780604661354,90.28,63246.13,47.9,-0.03321,2e-05,2.98376]
[1780604661922,90.27,63240.24,47.9,-0.03333,2e-05,2.99219]
[1780604662533,90.27,63249.9,47.9,-0.03313,2e-05,2.97793]
[1780604667393,90.27,63266.68,47.9,-0.03278,2e-05,2.95288]
[1780604671430,90.26,63254.11,47.9,-0.033,2e-05,2.96767]
[1780604673907,90.26,63256.6,47.9,-0.03294,2e-05,2.96392]
[1780604683510,90.25,63267.09,47.9,-0.03272,2e-05,2.94744]
[1780604688545,90.24,63263.2,47.9,-0.03279,2e-05,2.95256]
[1780604690989,90.24,63263.32,47.9,-0.03278,2e-05,2.95218]
[1780604696602,90.24,63266.5,47.9,-0.03271,2e-05,2.94692]
[1780604701637,90.23,63268.03,47.9,-0.03267,2e-05,2.94425]
[1780604705453,90.23,63276.45,47.9,-0.0325,2e-05,2.93185]
[1780604710700,90.23,63273.36,47.9,-0.03256,2e-05,2.93588]
[1780604715735,90.22,63275.03,47.9,-0.03252,2e-05,2.93311]
[1780604716559,90.22,63275.03,47.9,-0.03252,2e-05,2.93311]
[1780604721956,90.22,63264.98,47.9,-0.03271,2e-05,2.9472]
[1780604722784,90.22,63248.26,47.9,-0.03305,2e-05,2.97126]
[1780604724802,90.21,63236.45,47.9,-0.03329,2e-05,2.98822]
[1780604728118,90.21,63235.13,47.9,-0.03331,2e-05,2.98967]
[1780604728128,90.21,63235.13,47.9,-0.03331,2e-05,2.98967]
[1780604729402,90.21,63233.26,47.9,-0.03334,2e-05,2.99223]
[1780604733704,90.2,63230.38,47.9,-0.03336,2e-05,2.99274]
[1780604733704,90.2,63230.38,47.9,-0.03336,2e-05,2.99274]
[1780604733876,90.2,63245.0,47.9,-0.03306,2e-05,2.97123]
[1780604734270,90.2,63245.0,47.9,-0.03306,2e-05,2.97123]
[1780604734366,90.2,63245.0,47.9,-0.03306,2e-05,2.97123]
[1780604734515,90.2,63245.0,47.9,-0.03306,2e-05,2.97123]
[1780604734877,90.2,63263.46,47.9,-0.03268,2e-05,2.94428]
[1780604735682,90.2,63263.46,47.9,-0.03268,2e-05,2.94428]
[1780604735884,90.2,63274.91,47.9,-0.03245,2e-05,2.92763]
[1780604736067,90.2,63274.91,47.9,-0.03245,2e-05,2.92763]
[1780604736147,90.2,63274.91,47.9,-0.03245,2e-05,2.92763]
[1780604736391,90.2,63274.91,47.9,-0.03245,2e-05,2.92763]
[1780604736505,90.2,63274.91,47.9,-0.03245,2e-05,2.92763]
[1780604736598,90.2,63274.91,47.9,-0.03245,2e-05,2.92763]
[1780604738145,90.2,63282.68,47.9,-0.0323,2e-05,2.91631]
[1780604740958,90.2,63285.81,47.9,-0.03223,2e-05,2.91174]
[1780604743357,90.19,63292.83,47.9,-0.03208,2e-05,2.90079]
[1780604743472,90.19,63292.83,47.9,-0.03208,2e-05,2.90079]
[1780604743530,90.19,63292.83,47.9,-0.03208,2e-05,2.90079]
[1780604743852,90.19,63292.83,47.9,-0.03208,2e-05,2.90079]
[1780604743940,90.19,63301.47,47.9,-0.03191,2e-05,2.8883]
[1780604745339,90.18,63304.1,47.9,-0.03186,2e-05,2.88443]
[1780604745490,90.18,63304.1,47.9,-0.03186,2e-05,2.88443]
[1780604745797,90.18,63304.1,47.9,-0.03186,2e-05,2.88443]
[1780604745964,90.18,63304.1,47.9,-0.03186,2e-05,2.88443]
[1780604745999,90.18,63304.1,47.9,-0.03186,2e-05,2.88443]
[1780604748522,90.19,63303.69,47.9,-0.03187,2e-05,2.88539]
[1780604749185,90.19,63295.1,47.9,-0.03204,2e-05,2.89775]
[1780604751056,90.19,63282.57,47.9,-0.03229,2e-05,2.91583]
[1780604751611,90.19,63282.57,47.9,-0.03229,2e-05,2.91583]
[1780604752293,90.19,63275.35,47.9,-0.03243,2e-05,2.92614]
[1780604758669,90.19,63264.97,47.9,-0.03264,2e-05,2.94075]
[1780604762702,90.18,63263.35,47.9,-0.03266,2e-05,2.94276]
[1780604763078,90.18,63247.07,47.9,-0.03299,2e-05,2.96628]
[1780604764636,90.18,63247.07,47.9,-0.03299,2e-05,2.96628]
[1780604764735,90.18,63234.88,47.9,-0.03324,2e-05,2.98382]
[1780604766079,90.18,63231.74,47.9,-0.0333,2e-05,2.98825]
[1780604767885,90.18,63212.01,47.9,-0.0337,2e-05,3.01684]
[1780604768241,90.18,63212.01,47.9,-0.0337,2e-05,3.01684]
[1780604768264,90.18,63212.01,47.9,-0.0337,2e-05,3.01684]
[1780604769023,90.18,63212.01,47.9,-0.0337,2e-05,3.01684]
[1780604769183,90.17,63211.57,47.9,-0.0337,2e-05,3.01706]
[1780604769233,90.17,63211.57,47.9,-0.0337,2e-05,3.01706]
[1780604769809,90.17,63211.57,47.9,-0.0337,2e-05,3.01706]
[1780604769826,90.17,63206.23,47.9,-0.03381,2e-05,3.02492]
[1780604775166,90.17,63213.66,47.9,-0.03366,2e-05,3.01414]
[1780604780242,90.17,63221.37,47.9,-0.0335,2e-05,3.00301]
[1780604780692,90.17,63221.37,47.9,-0.0335,2e-05,3.00301]
[1780604780771,90.17,63221.37,47.9,-0.0335,2e-05,3.00301]
[1780604781109,90.18,63219.0,47.9,-0.03355,2e-05,3.00655]
[1780604784842,90.18,63219.55,47.9,-0.03355,2e-05,3.00592]
[1780604786013,90.18,63212.41,47.9,-0.03369,2e-05,3.01648]
[1780604786051,90.18,63201.77,47.9,-0.03391,2e-05,3.03221]
[1780604786838,90.18,63201.77,47.9,-0.03391,2e-05,3.03221]
[1780604790611,90.18,63196.69,47.9,-0.03402,2e-05,3.03975]
[1780604790829,90.18,63196.69,47.9,-0.03402,2e-05,3.03975]
[1780604790843,90.18,63183.81,47.9,-0.03429,2e-05,3.05885]
[1780604793441,90.18,63174.48,47.9,-0.03445,2e-05,3.06969]
[1780604793566,90.18,63174.48,47.9,-0.03445,2e-05,3.06969]
[1780604794050,90.18,63174.48,47.9,-0.03445,2e-05,3.06969]
[1780604794116,90.18,63162.5,47.9,-0.0347,2e-05,3.08753]
[1780604794461,90.18,63147.92,47.9,-0.03501,2e-05,3.10935]
[1780604799746,90.17,63145.49,47.9,-0.03506,2e-05,3.11247]
[1780604803000,90.17,63144.99,47.9,-0.03506,2e-05,3.11288]
[1780604807474,90.17,63147.07,47.9,-0.03501,2e-05,3.1093]
[1780604813208,90.16,63141.22,47.9,-0.03513,2e-05,3.11728]
[1780604818674,90.15,63141.59,47.9,-0.03511,2e-05,3.11612]
[1780604820433,90.15,63150.65,47.9,-0.03491,2e-05,3.10226]
[1780604820769,90.15,63161.33,47.9,-0.03469,2e-05,3.08616]
[1780604822564,90.15,63159.41,47.9,-0.03473,2e-05,3.08896]
[1780604825729,90.15,63156.76,47.9,-0.03478,2e-05,3.0927]
[1780604826582,90.15,63144.63,47.9,-0.03503,2e-05,3.11076]
[1780604827445,90.15,63144.63,47.9,-0.03503,2e-05,3.11076]
[1780604827689,90.15,63144.63,47.9,-0.03503,2e-05,3.11076]
[1780604828081,90.15,63144.63,47.9,-0.03503,2e-05,3.11076]
[1780604828452,90.14,63143.18,47.9,-0.03506,2e-05,3.11283]
[1780604830164,90.14,63140.21,47.9,-0.03513,2e-05,3.11719]
[1780604830811,90.14,63137.12,47.9,-0.03519,2e-05,3.12186]
[1780604831617,90.14,63152.95,47.9,-0.03485,2e-05,3.0978]
[1780604837022,90.14,63157.18,47.9,-0.03476,2e-05,3.09113]
[1780604842695,90.12,63149.36,47.9,-0.03489,2e-05,3.1008]
[1780604844709,90.12,63130.08,47.9,-0.0353,2e-05,3.12963]
[1780604847831,90.11,63137.11,47.9,-0.03515,2e-05,3.11873]
[1780604849207,90.11,63132.93,47.9,-0.03524,2e-05,3.12492]
[1780604851065,90.11,63133.09,47.9,-0.03523,2e-05,3.12454]
[1780604851504,90.11,63132.92,47.9,-0.0352,2e-05,3.12161]
[1780604852524,90.11,63132.92,47.9,-0.0352,2e-05,3.12148]
[1780604854880,90.11,63134.52,47.9,-0.03516,2e-05,3.11894]
[1780604854972,90.11,63134.52,47.9,-0.03516,2e-05,3.11894]
[1780604855820,90.1,63140.84,47.9,-0.03501,2e-05,3.10818]
[1780604858107,90.1,63137.39,47.9,-0.03508,2e-05,3.1133]
[1780604860090,90.09,63133.81,47.9,-0.03515,2e-05,3.11755]
[1780604860278,90.08,63129.24,47.9,-0.03523,2e-05,3.12324]
[1780604860366,90.08,63129.24,47.9,-0.03523,2e-05,3.12324]
[1780604860824,90.06,63143.77,47.9,-0.0349,2e-05,3.10006]
[1780604861635,90.06,63143.77,47.9,-0.0349,2e-05,3.10006]
[1780604862035,90.06,63143.77,47.9,-0.0349,2e-05,3.10006]
[1780604862092,90.06,63143.77,47.9,-0.0349,2e-05,3.10006]
[1780604862301,90.06,63146.04,47.9,-0.03485,2e-05,3.09656]
[1780604862960,90.06,63146.04,47.9,-0.03485,2e-05,3.09656]
[1780604863027,90.06,63132.8,47.9,-0.03513,2e-05,3.11641]
[1780604863276,90.06,63132.8,47.9,-0.03513,2e-05,3.11641]
[1780604865358,90.05,63128.19,47.9,-0.03521,2e-05,3.12201]
[1780604865413,90.05,63128.19,47.9,-0.03521,2e-05,3.12201]
[1780604865455,90.05,63128.19,47.9,-0.03521,2e-05,3.12201]
[1780604866623,90.04,63124.29,47.9,-0.03528,2e-05,3.12666]
[1780604866931,90.04,63124.29,47.9,-0.03528,2e-05,3.12666]
[1780604867877,90.04,63133.41,47.9,-0.03508,2e-05,3.11263]
[1780604872912,90.03,63135.29,47.9,-0.03503,2e-05,3.10927]
[1780604877947,90.03,63132.29,47.9,-0.03509,2e-05,3.11326]
[1780604878667,90.03,63132.29,47.9,-0.03509,2e-05,3.11326]
[1780604882395,90.02,63135.36,47.9,-0.03502,2e-05,3.10822]
[1780604885380,90.02,63139.61,47.9,-0.03492,2e-05,3.10153]
[1780604886245,90.02,63139.4,47.9,-0.03492,2e-05,3.10176]
[1780604887726,90.02,63141.71,47.9,-0.03487,2e-05,3.09819]
[1780604888141,90.02,63141.71,47.9,-0.03487,2e-05,3.09819]
[1780604888224,90.02,63141.71,47.9,-0.03487,2e-05,3.09819]
[1780604889441,90.02,63138.48,47.9,-0.03494,2e-05,3.1029]
[1780604889956,90.02,63138.48,47.9,-0.03494,2e-05,3.1029]
[1780604892749,90.01,63140.66,47.9,-0.03489,2e-05,3.09934]
[1780604893702,90.01,63141.34,47.9,-0.03487,2e-05,3.09824]
[1780604896832,90.01,63143.05,47.9,-0.03484,2e-05,3.09543]
[1780604897454,90.01,63142.53,47.9,-0.03485,2e-05,3.09613]
[1780604899999,90.01,63139.55,47.9,-0.03491,2e-05,3.10045]
[1780604901823,90.01,63139.84,47.9,-0.0349,2e-05,3.09984]
[1780604902614,90.01,63139.94,47.9,-0.03489,2e-05,3.0996]
[1780604903941,90.01,63133.85,47.9,-0.03502,2e-05,3.10869]
[1780604904132,90.01,63133.85,47.9,-0.03502,2e-05,3.10869]
[1780604904160,90.01,63144.21,47.9,-0.0348,2e-05,3.0931]
[1780604904409,90.01,63144.21,47.9,-0.0348,2e-05,3.0931]
[1780604904842,90.01,63144.21,47.9,-0.0348,2e-05,3.0931]
[1780604904995,90.01,63144.21,47.9,-0.0348,2e-05,3.0931]
[1780604910203,90.0,63148.74,47.9,-0.0347,2e-05,3.08592]
[1780604911758,90.0,63152.09,47.9,-0.0346,2e-05,3.07781]
[1780604914233,90.0,63168.78,47.9,-0.03424,2e-05,3.05278]
[1780604917253,90.0,63179.15,47.9,-0.03403,2e-05,3.03739]
[1780604922295,90.0,63178.26,47.9,-0.03405,2e-05,3.03882]
[1780604924165,90.0,63179.11,47.9,-0.03403,2e-05,3.03758]
[1780604924309,90.0,63169.41,47.9,-0.03423,2e-05,3.05201]
[1780604926108,90.0,63163.49,47.9,-0.03436,2e-05,3.06082]
[1780604928987,90.0,63158.24,47.9,-0.03447,2e-05,3.06858]
[1780604930538,90.0,63166.66,47.9,-0.03429,2e-05,3.05595]
[1780604936395,90.0,63166.8,47.9,-0.03429,2e-05,3.0557]
[1780604938265,90.0,63166.87,47.9,-0.03428,2e-05,3.05559]
[1780604939386,90.0,63161.61,47.9,-0.03439,2e-05,3.06341]
[1780604939571,90.0,63161.61,47.9,-0.03439,2e-05,3.06339]
[1780604940215,90.0,63161.61,47.9,-0.03439,2e-05,3.06339]
[1780604940272,90.0,63161.61,47.9,-0.03439,2e-05,3.06339]
[1780604941740,90.0,63157.43,47.9,-0.03448,2e-05,3.0696]
[1780604942448,90.0,63157.66,47.9,-0.03448,2e-05,3.06919]
[1780604944573,90.0,63166.6,47.9,-0.03429,2e-05,3.05583]
[1780604949682,90.0,63166.08,47.9,-0.0343,2e-05,3.05655]
[1780604950358,90.0,63166.08,47.9,-0.0343,2e-05,3.05655]
[1780604950442,90.0,63159.95,47.9,-0.03443,2e-05,3.06566]
[1780604952828,90.0,63151.82,47.9,-0.0346,2e-05,3.07778]
[1780604956062,90.0,63151.68,47.9,-0.0346,2e-05,3.07784]
[1780604956380,90.0,63151.68,47.9,-0.0346,2e-05,3.07784]
[1780604956773,90.0,63148.9,47.9,-0.03466,2e-05,3.0819]
[1780604958093,90.0,63148.8,47.9,-0.03466,2e-05,3.082]
[1780604962570,89.99,63146.75,47.9,-0.0347,2e-05,3.08483]
[1780604962933,89.99,63146.75,47.9,-0.0347,2e-05,3.08483]
[1780604965096,89.99,63145.54,47.9,-0.03472,2e-05,3.08652]
[1780604967410,89.99,63149.14,47.9,-0.03464,2e-05,3.081]
[1780604967635,89.99,63150.26,47.9,-0.03462,2e-05,3.07926]
[1780604972804,89.99,63156.63,47.9,-0.03445,2e-05,3.06646]
[1780604973056,89.99,63156.63,47.9,-0.03445,2e-05,3.06646]
[1780604976428,89.99,63162.81,47.9,-0.03432,2e-05,3.05721]
[1780604979700,89.99,63171.83,47.9,-0.03413,2e-05,3.04375]
[1780604984229,89.99,63187.14,47.9,-0.03381,2e-05,3.02113]
[1780604985373,89.99,63205.86,47.9,-0.03343,2e-05,2.99361]
[1780604985964,89.99,63205.86,47.9,-0.03343,2e-05,2.99361]
[1780604986023,89.99,63216.69,47.9,-0.0332,2e-05,2.97784]
[1780604986582,89.99,63216.69,47.9,-0.0332,2e-05,2.97784]
[1780604986730,89.99,63216.69,47.9,-0.0332,2e-05,2.97784]
[1780604987401,89.99,63231.05,47.9,-0.03291,2e-05,2.95676]
[1780604990786,89.99,63243.08,47.9,-0.03268,2e-05,2.94]
[1780604991902,89.99,63243.08,47.9,-0.03268,2e-05,2.94]
[1780604992090,89.99,63243.08,47.9,-0.03268,2e-05,2.94]
[1780604992156,90.0,63244.41,47.9,-0.03265,2e-05,2.93826]
[1780604992802,90.0,63259.09,47.9,-0.03236,2e-05,2.917]
[1780604994143,90.0,63259.09,47.9,-0.03236,2e-05,2.917]
[1780604994371,90.0,63259.09,47.9,-0.03236,2e-05,2.917]
[1780604995573,90.0,63265.84,47.9,-0.03222,2e-05,2.90726]
[1780604999523,90.0,63272.61,47.9,-0.03209,2e-05,2.89757]
[1780605000586,90.0,63279.4,47.9,-0.03195,2e-05,2.88786]
[1780605001675,90.0,63282.92,47.9,-0.03188,2e-05,2.88286]
[1780605002543,90.0,63280.51,47.9,-0.03193,2e-05,2.8863]
[1780605002933,90.0,63280.51,47.9,-0.03193,2e-05,2.8863]
[1780605002941,90.0,63280.51,47.9,-0.03193,2e-05,2.8863]
[1780605003014,90.0,63280.51,47.9,-0.03193,2e-05,2.8863]
[1780605003085,90.0,63280.51,47.9,-0.03193,2e-05,2.8863]
[1780605005267,90.0,63294.96,47.9,-0.03165,2e-05,2.86582]
[1780605005308,90.0,63283.11,47.9,-0.03188,2e-05,2.88278]
[1780605005812,90.0,63283.11,47.9,-0.03188,2e-05,2.88278]
[1780605005928,90.0,63283.11,47.9,-0.03188,2e-05,2.88278]
[1780605006489,90.0,63283.11,47.9,-0.03188,2e-05,2.88278]
[1780605006653,90.0,63284.88,47.9,-0.03185,2e-05,2.88029]
[1780605006856,90.0,63284.88,47.9,-0.03185,2e-05,2.88029]
[1780605007414,90.0,63284.88,47.9,-0.03185,2e-05,2.88029]
[1780605007686,90.0,63286.11,47.9,-0.03183,2e-05,2.87858]
[1780605008832,90.0,63283.07,47.9,-0.03189,2e-05,2.88297]
[1780605008847,90.0,63283.07,47.9,-0.03189,2e-05,2.88297]
[1780605011391,90.0,63283.67,47.9,-0.03188,2e-05,2.8822]
[1780605012536,90.0,63285.47,47.9,-0.03184,2e-05,2.87971]
[1780605012953,90.0,63294.07,47.9,-0.03167,2e-05,2.8675]
[1780605013548,90.0,63294.07,47.9,-0.03167,2e-05,2.8675]
[1780605015342,90.0,63300.03,47.9,-0.03156,2e-05,2.85909]
[1780605015511,90.0,63300.03,47.9,-0.03156,2e-05,2.85909]
[1780605015518,90.0,63300.03,47.9,-0.03156,2e-05,2.85909]
[1780605016024,90.0,63301.59,47.9,-0.03153,2e-05,2.85696]
[1780605016101,90.0,63292.53,47.9,-0.0317,2e-05,2.86984]
[1780605016662,90.0,63292.53,47.9,-0.0317,2e-05,2.86984]
[1780605016984,90.0,63292.53,47.9,-0.0317,2e-05,2.86984]
[1780605017492,90.0,63292.53,47.9,-0.0317,2e-05,2.86984]
[1780605018010,90.0,63288.62,47.9,-0.03178,2e-05,2.87555]
[1780605019453,90.0,63292.6,47.9,-0.03171,2e-05,2.86994]
[1780605019683,90.0,63293.54,47.9,-0.03169,2e-05,2.86866]
[1780605021086,90.01,63286.38,47.9,-0.03183,2e-05,2.87893]
[1780605027051,90.01,63284.12,47.9,-0.03188,2e-05,2.88244]
[1780605033094,90.01,63283.65,47.9,-0.03186,2e-05,2.88044]
[1780605033756,90.01,63283.65,47.9,-0.03186,2e-05,2.88044]
[1780605034593,90.01,63283.65,47.9,-0.03186,2e-05,2.88044]
[1780605035109,90.01,63292.86,47.9,-0.03168,2e-05,2.86741]
[1780605039137,90.01,63307.62,47.9,-0.0314,2e-05,2.84676]
[1780605043103,90.02,63307.02,47.9,-0.03141,2e-05,2.84791]
[1780605044146,90.02,63311.77,47.9,-0.03132,2e-05,2.84129]
[1780605044266,90.02,63311.77,47.9,-0.03132,2e-05,2.84129]
[1780605044976,90.02,63317.83,47.9,-0.0312,2e-05,2.83285]
[1780605045143,90.02,63317.83,47.9,-0.0312,2e-05,2.83285]
[1780605045517,90.02,63333.97,47.9,-0.03089,2e-05,2.81015]
[1780605046186,90.02,63346.51,47.9,-0.03065,2e-05,2.79273]
[1780605046572,90.02,63346.51,47.9,-0.03065,2e-05,2.79273]
[1780605047193,90.02,63357.59,47.9,-0.03045,2e-05,2.77766]
[1780605050717,90.03,63359.16,47.9,-0.03043,2e-05,2.77612]
[1780605053861,90.04,63369.34,47.9,-0.03024,2e-05,2.7627]
[1780605058299,90.05,63353.94,47.9,-0.03055,2e-05,2.78532]
[1780605061320,90.05,63370.87,47.9,-0.03024,2e-05,2.76242]
[1780605065350,90.06,63356.18,47.9,-0.03053,2e-05,2.78378]
[1780605068506,90.07,63353.08,47.9,-0.03059,2e-05,2.7885]
[1780605069469,90.07,63353.91,47.9,-0.03058,2e-05,2.78754]
[1780605070391,90.07,63338.4,47.9,-0.03088,2e-05,2.8096]
[1780605075426,90.08,63341.97,47.9,-0.03083,2e-05,2.80544]
[1780605076269,90.08,63341.97,47.9,-0.03083,2e-05,2.80544]
[1780605080583,90.09,63347.62,47.9,-0.03073,2e-05,2.79826]
[1780605084492,90.1,63358.86,47.9,-0.03053,2e-05,2.78352]
[1780605085012,90.1,63358.86,47.9,-0.03053,2e-05,2.78352]
[1780605085041,90.1,63358.86,47.9,-0.03053,2e-05,2.78352]
[1780605085504,90.1,63377.75,47.9,-0.03017,2e-05,2.75753]
[1780605085760,90.1,63377.75,47.9,-0.03017,2e-05,2.75753]
[1780605086587,90.1,63377.75,47.9,-0.03017,2e-05,2.75753]
[1780605086511,90.1,63388.52,47.9,-0.02997,2e-05,2.74293]
[1780605087713,90.1,63390.3,47.9,-0.02994,2e-05,2.74076]
[1780605087757,90.1,63390.3,47.9,-0.02994,2e-05,2.74076]
[1780605088272,90.1,63390.3,47.9,-0.02994,2e-05,2.74076]
[1780605088324,90.1,63390.3,47.9,-0.02994,2e-05,2.74076]
[1780605088426,90.11,63390.3,47.9,-0.02995,2e-05,2.74104]
[1780605091900,90.11,63390.51,47.9,-0.02992,2e-05,2.7381]
[1780605093629,90.11,63390.99,47.9,-0.02991,2e-05,2.73758]
[1780605094202,90.11,63390.99,47.9,-0.02991,2e-05,2.73758]
[1780605094569,90.11,63390.99,47.9,-0.02991,2e-05,2.73758]
[1780605095808,90.11,63389.33,47.9,-0.02994,2e-05,2.74001]
[1780605096757,90.11,63394.27,47.9,-0.02985,2e-05,2.73329]
[1780605097714,90.11,63395.22,47.9,-0.02983,2e-05,2.73207]
[1780605099074,90.11,63395.38,47.9,-0.02983,2e-05,2.73193]
[1780605099782,90.11,63395.77,47.9,-0.02983,2e-05,2.73148]
[1780605100787,90.11,63395.6,47.9,-0.02983,2e-05,2.7318]
[1780605102577,90.12,63395.5,47.9,-0.02983,2e-05,2.73202]
[1780605104468,90.12,63405.76,47.9,-0.02965,2e-05,2.71824]
[1780605109162,90.12,63413.47,47.9,-0.02951,2e-05,2.7082]
[1780605109597,90.12,63413.47,47.9,-0.02951,2e-05,2.7082]
[1780605112255,90.13,63412.41,47.9,-0.02953,2e-05,2.70999]
[1780605113323,90.13,63418.58,47.9,-0.02942,2e-05,2.70171]
[1780605113398,90.13,63434.86,47.9,-0.02913,2e-05,2.67975]
[1780605118800,90.19,63432.48,47.9,-0.02925,2e-05,2.68953]
[1780605121795,90.22,63445.14,47.9,-0.02907,2e-05,2.67582]
[1780605125503,90.26,63445.38,47.9,-0.02911,2e-05,2.67886]
[1780605125588,90.26,63441.85,47.9,-0.02918,2e-05,2.68396]
[1780605125941,90.26,63441.85,47.9,-0.02918,2e-05,2.68396]
[1780605126354,90.26,63449.12,47.9,-0.02904,2e-05,2.67403]
[1780605127161,90.26,63449.12,47.9,-0.02904,2e-05,2.67403]
[1780605133882,90.27,63447.68,47.9,-0.02908,2e-05,2.67716]
[1780605139409,90.28,63449.64,47.9,-0.02906,2e-05,2.67535]
[1780605146973,90.29,63455.22,47.9,-0.02898,2e-05,2.66917]
[1780605153018,90.35,63450.24,47.9,-0.02911,2e-05,2.67863]
[1780605158169,90.41,63454.84,47.9,-0.02911,2e-05,2.67885]
[1780605164095,90.42,63443.86,47.9,-0.02932,2e-05,2.69471]
[1780605169130,90.42,63446.32,47.9,-0.02929,2e-05,2.69205]
[1780605174165,90.43,63447.93,47.9,-0.02927,2e-05,2.69057]
[1780605179241,90.44,63453.26,47.9,-0.02918,2e-05,2.68394]
[1780605184780,90.44,63457.71,47.9,-0.02911,2e-05,2.67872]
[1780605189967,90.45,63454.31,47.9,-0.02918,2e-05,2.68424]
[1780605196345,90.46,63461.36,47.9,-0.02907,2e-05,2.67576]
[1780605201381,90.47,63458.28,47.9,-0.02913,2e-05,2.6807]
[1780605206416,90.48,63465.99,47.9,-0.029,2e-05,2.67113]
[1780605211451,90.49,63458.73,47.9,-0.02912,2e-05,2.67892]
[1780605215479,90.49,63469.24,47.9,-0.02894,2e-05,2.66545]
[1780605219507,90.5,63457.7,47.9,-0.02915,2e-05,2.68166]
[1780605224545,90.51,63461.79,47.9,-0.02909,2e-05,2.67691]
[1780605229578,90.52,63463.18,47.9,-0.02907,2e-05,2.67584]
[1780605234613,90.52,63462.27,47.9,-0.0291,2e-05,2.67785]
[1780605239018,90.53,63457.39,47.9,-0.0292,2e-05,2.68504]
[1780605239649,90.53,63461.61,47.9,-0.02912,2e-05,2.6795]
[1780605242483,90.53,63456.23,47.9,-0.02922,2e-05,2.68652]
[1780605242670,90.53,63454.85,47.9,-0.02924,2e-05,2.68825]
[1780605243998,90.53,63455.19,47.9,-0.02924,2e-05,2.68793]
[1780605244685,90.53,63463.84,47.9,-0.02908,2e-05,2.67641]
[1780605249720,90.52,63464.55,47.9,-0.02906,2e-05,2.6749]
[1780605252522,90.52,63463.79,47.9,-0.02907,2e-05,2.67582]
[1780605252964,90.52,63463.75,47.9,-0.02907,2e-05,2.67565]
[1780605254571,90.52,63463.68,47.9,-0.02907,2e-05,2.67563]
[1780605254597,90.52,63463.68,47.9,-0.02907,2e-05,2.67563]
[1780605254662,90.52,63463.68,47.9,-0.02907,2e-05,2.67563]
[1780605255495,90.52,63470.51,47.9,-0.02895,2e-05,2.66634]
[1780605255766,90.52,63484.21,47.9,-0.0287,2e-05,2.64791]
[1780605255921,90.52,63484.21,47.9,-0.0287,2e-05,2.64791]
[1780605256184,90.52,63484.21,47.9,-0.0287,2e-05,2.64791]
[1780605256976,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605257357,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605257447,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605257520,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605257543,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605257758,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605257789,90.52,63491.63,47.9,-0.02857,2e-05,2.63796]
[1780605258728,90.52,63494.34,47.9,-0.02852,2e-05,2.63431]
[1780605258788,90.52,63486.74,47.9,-0.02865,2e-05,2.64439]
[1780605262077,90.52,63485.02,47.9,-0.02869,2e-05,2.64692]
[1780605262365,90.52,63485.02,47.9,-0.02869,2e-05,2.64692]
[1780605262816,90.52,63487.51,47.9,-0.02864,2e-05,2.64367]
[1780605263432,90.52,63487.51,47.9,-0.02864,2e-05,2.64367]
[1780605267803,90.52,63484.1,47.9,-0.0287,2e-05,2.64798]
[1780605272891,90.51,63488.11,47.9,-0.02859,2e-05,2.63943]
[1780605277927,90.51,63487.62,47.9,-0.0286,2e-05,2.6398]
[1780605282964,90.51,63486.25,47.9,-0.02862,2e-05,2.64133]
[1780605286605,90.51,63483.77,47.9,-0.02866,2e-05,2.64451]
[1780605292027,90.5,63484.83,47.9,-0.02864,2e-05,2.64263]
[1780605297062,90.5,63486.98,47.9,-0.02859,2e-05,2.63943]
[1780605301825,90.5,63487.14,47.9,-0.02859,2e-05,2.63903]
[1780605301839,90.5,63487.14,47.9,-0.02859,2e-05,2.63903]
[1780605301903,90.5,63474.94,47.9,-0.02881,2e-05,2.6552]
[1780605301985,90.5,63474.94,47.9,-0.02881,2e-05,2.6552]
[1780605302838,90.5,63474.94,47.9,-0.02881,2e-05,2.6552]
[1780605302838,90.49,63467.26,47.9,-0.02894,2e-05,2.66541]
[1780605303606,90.49,63467.26,47.9,-0.02894,2e-05,2.66541]
[1780605304026,90.5,63464.34,47.9,-0.029,2e-05,2.6695]
[1780605305967,90.5,63465.57,47.9,-0.02898,2e-05,2.66803]
[1780605311170,90.51,63469.66,47.9,-0.02892,2e-05,2.66354]
[1780605316205,90.52,63467.08,47.9,-0.02898,2e-05,2.66784]
[1780605318430,90.52,63466.17,47.9,-0.02899,2e-05,2.66923]
[1780605318443,90.52,63466.17,47.9,-0.02899,2e-05,2.66923]
[1780605318469,90.52,63469.21,47.9,-0.02894,2e-05,2.66531]
[1780605319082,90.52,63469.21,47.9,-0.02894,2e-05,2.66531]
[1780605319435,90.52,63469.21,47.9,-0.02894,2e-05,2.66531]
[1780605319518,90.52,63478.95,47.9,-0.02877,2e-05,2.65216]
[1780605320015,90.52,63478.95,47.9,-0.02877,2e-05,2.65216]
[1780605320242,90.52,63485.14,47.9,-0.02865,2e-05,2.64381]
[1780605325277,90.53,63486.47,47.9,-0.02864,2e-05,2.64304]
[1780605328298,90.53,63485.99,47.9,-0.02866,2e-05,2.64409]
[1780605330347,90.54,63476.99,47.9,-0.02882,2e-05,2.6565]
[1780605335325,90.54,63476.0,47.9,-0.02882,2e-05,2.65593]
[1780605336948,90.55,63475.67,47.9,-0.02883,2e-05,2.65656]
[1780605336554,90.55,63454.65,47.9,-0.02922,2e-05,2.68498]
[1780605337680,90.55,63454.65,47.9,-0.02922,2e-05,2.68498]
[1780605339327,90.55,63446.62,47.9,-0.02936,2e-05,2.69594]
[1780605339950,90.55,63431.01,47.9,-0.02965,2e-05,2.71724]
[1780605340978,90.55,63431.01,47.9,-0.02965,2e-05,2.71724]
[1780605340758,90.55,63415.93,47.9,-0.02993,2e-05,2.73781]
[1780605341080,90.55,63415.93,47.9,-0.02993,2e-05,2.73781]
[1780605342191,90.55,63415.24,47.9,-0.02995,2e-05,2.73883]
[1780605345729,90.55,63420.11,47.9,-0.02986,2e-05,2.73233]
[1780605346999,90.55,63420.33,47.9,-0.02985,2e-05,2.73213]
[1780605352500,90.56,63414.38,47.9,-0.02997,2e-05,2.74049]
[1780605357536,90.56,63413.95,47.9,-0.02998,2e-05,2.74127]
[1780605361778,90.56,63417.97,47.9,-0.02991,2e-05,2.73588]
[1780605362926,90.56,63421.86,47.9,-0.02983,2e-05,2.73061]
[1780605363280,90.56,63414.66,47.9,-0.02997,2e-05,2.74051]
[1780605368618,90.56,63406.87,47.9,-0.03012,2e-05,2.75136]
[1780605369431,90.56,63406.87,47.9,-0.03012,2e-05,2.75136]
[1780605369975,90.56,63406.87,47.9,-0.03012,2e-05,2.75136]
[1780605369624,90.56,63390.48,47.9,-0.03042,2e-05,2.77395]
[1780605370395,90.56,63390.48,47.9,-0.03042,2e-05,2.77395]
[1780605370956,90.56,63390.48,47.9,-0.03042,2e-05,2.77395]
[1780605374502,90.56,63387.46,47.9,-0.03048,2e-05,2.77806]
[1780605375411,90.56,63386.83,47.9,-0.03049,2e-05,2.7789]
[1780605378820,90.56,63400.65,47.9,-0.03023,2e-05,2.75975]
[1780605380874,90.56,63391.84,47.9,-0.0304,2e-05,2.7719]
[1780605386749,90.56,63389.87,47.9,-0.03043,2e-05,2.77453]
[1780605391784,90.56,63388.07,47.9,-0.03043,2e-05,2.77403]
[1780605396648,90.56,63392.72,47.9,-0.03035,2e-05,2.76752]
[1780605398434,90.56,63401.36,47.9,-0.03018,2e-05,2.75562]
[1780605403869,90.56,63400.37,47.9,-0.0302,2e-05,2.75705]
[1780605408903,90.56,63395.82,47.9,-0.03029,2e-05,2.76335]
[1780605413939,90.56,63395.73,47.9,-0.03029,2e-05,2.76348]
[1780605418974,90.56,63389.09,47.9,-0.03042,2e-05,2.77262]
[1780605424038,90.56,63387.66,47.9,-0.03044,2e-05,2.77455]
[1780605424857,90.56,63394.59,47.9,-0.03031,2e-05,2.76494]
[1780605426544,90.56,63402.26,47.9,-0.03017,2e-05,2.7544]
[1780605432073,90.56,63404.46,47.9,-0.03013,2e-05,2.75148]
[1780605437726,90.56,63403.05,47.9,-0.03015,2e-05,2.75349]
[1780605440995,90.56,63407.76,47.9,-0.03007,2e-05,2.74708]
[1780605441934,90.56,63424.0,47.9,-0.02977,2e-05,2.72495]
[1780605445144,90.56,63417.86,47.9,-0.02988,2e-05,2.7335]
[1780605448975,90.56,63421.4,47.9,-0.02982,2e-05,2.72884]
[1780605451738,90.56,63415.48,47.9,-0.02993,2e-05,2.73705]
[1780605453117,90.57,63424.23,47.9,-0.02974,2e-05,2.7224]
[1780605454024,90.57,63424.23,47.9,-0.02974,2e-05,2.7224]
[1780605454140,90.57,63424.23,47.9,-0.02974,2e-05,2.7224]
[1780605454063,90.57,63445.77,47.9,-0.02935,2e-05,2.69323]
[1780605454779,90.57,63445.77,47.9,-0.02935,2e-05,2.69323]
[1780605457076,90.57,63463.96,47.9,-0.02902,2e-05,2.66912]
[1780605457317,90.57,63463.96,47.9,-0.02902,2e-05,2.66912]
[1780605457721,90.57,63453.64,47.9,-0.02921,2e-05,2.68317]
[1780605458934,90.57,63453.64,47.9,-0.02921,2e-05,2.68317]
[1780605460665,90.57,63451.34,47.9,-0.02925,2e-05,2.68654]
[1780605466341,90.58,63450.36,47.9,-0.02928,2e-05,2.68874]
[1780605471636,90.59,63444.58,47.9,-0.02939,2e-05,2.69692]
[1780605477421,90.6,63444.33,47.9,-0.02941,2e-05,2.69814]
[1780605482918,90.6,63445.98,47.9,-0.02939,2e-05,2.69634]
[1780605485269,90.6,63453.2,47.9,-0.02926,2e-05,2.68696]
[1780605485795,90.6,63453.2,47.9,-0.02926,2e-05,2.68696]
[1780605490545,90.61,63453.18,47.9,-0.02927,2e-05,2.68762]
[1780605490646,90.61,63452.48,47.9,-0.02928,2e-05,2.68869]
[1780605492753,90.61,63448.42,47.9,-0.02935,2e-05,2.69402]
[1780605492801,90.61,63449.59,47.9,-0.02933,2e-05,2.69229]
[1780605498568,90.61,63442.96,47.9,-0.02946,2e-05,2.70192]
[1780605503603,90.62,63442.96,47.9,-0.02947,2e-05,2.70243]
[1780605504718,90.62,63442.96,47.9,-0.02947,2e-05,2.70243]
[1780605506036,90.62,63442.96,47.9,-0.02947,2e-05,2.70253]
[1780605511749,90.63,63442.79,47.9,-0.02948,2e-05,2.70337]
[1780605512747,90.63,63442.82,47.9,-0.02945,2e-05,2.70059]
[1780605517469,90.63,63438.48,47.9,-0.02954,2e-05,2.70692]
[1780605523111,90.64,63438.01,47.9,-0.02955,2e-05,2.70801]
[1780605527014,90.64,63421.23,47.9,-0.02987,2e-05,2.73123]
[1780605532807,90.64,63423.92,47.9,-0.02982,2e-05,2.72786]
[1780605537842,90.64,63422.78,47.9,-0.02985,2e-05,2.72966]
[1780605542877,90.65,63420.26,47.9,-0.0299,2e-05,2.73333]
[1780605547912,90.65,63415.59,47.9,-0.02998,2e-05,2.7399]
[1780605552947,90.65,63420.64,47.9,-0.02989,2e-05,2.73318]
[1780605554961,90.65,63439.76,47.9,-0.02954,2e-05,2.70726]
[1780605559996,90.66,63440.57,47.9,-0.02953,2e-05,2.7066]
[1780605565047,90.66,63442.44,47.9,-0.0295,2e-05,2.70441]
[1780605565075,90.66,63451.52,47.9,-0.02934,2e-05,2.69222]
[1780605567507,90.66,63458.09,47.9,-0.02922,2e-05,2.6836]
[1780605568347,90.66,63458.87,47.9,-0.02921,2e-05,2.68267]
[1780605571692,90.67,63466.22,47.9,-0.02905,2e-05,2.67038]
[1780605571953,90.67,63466.22,47.9,-0.02905,2e-05,2.67038]
[1780605579136,90.68,63448.48,47.9,-0.02939,2e-05,2.69542]
[1780605584172,90.68,63444.18,47.9,-0.02947,2e-05,2.70175]
[1780605590215,90.69,63445.79,47.9,-0.02945,2e-05,2.70018]
[1780605595250,90.69,63446.32,47.9,-0.02945,2e-05,2.69996]
[1780605601691,90.7,63448.7,47.9,-0.02941,2e-05,2.69694]
[1780605607335,90.71,63447.32,47.9,-0.02945,2e-05,2.69984]
[1780605608397,90.71,63447.32,47.9,-0.02945,2e-05,2.69984]
[1780605609482,90.71,63451.52,47.9,-0.02937,2e-05,2.69437]
[1780605609598,90.71,63467.63,47.9,-0.02908,2e-05,2.67265]
[1780605613291,90.71,63464.32,47.9,-0.02914,2e-05,2.67724]
[1780605613430,90.71,63464.36,47.9,-0.02914,2e-05,2.67733]
[1780605613641,90.71,63464.36,47.9,-0.02914,2e-05,2.67733]
[1780605619048,90.71,63466.18,47.9,-0.02911,2e-05,2.6752]
[1780605622108,90.72,63466.93,47.9,-0.0291,2e-05,2.67448]
[1780605622503,90.72,63465.14,47.9,-0.02914,2e-05,2.67703]
[1780605624464,90.72,63465.89,47.9,-0.02913,2e-05,2.67603]
[1780605625373,90.72,63467.08,47.9,-0.02911,2e-05,2.67471]
[1780605626176,90.72,63467.08,47.9,-0.02911,2e-05,2.67471]
[1780605627048,90.72,63479.78,47.9,-0.02888,2e-05,2.65771]
[1780605629078,90.72,63484.85,47.9,-0.02879,2e-05,2.65094]
[1780605629084,90.72,63484.85,47.9,-0.02879,2e-05,2.65094]
[1780605629215,90.72,63484.85,47.9,-0.02879,2e-05,2.65094]
[1780605629108,90.72,63489.52,47.9,-0.0287,2e-05,2.6448]
[1780605630157,90.72,63489.52,47.9,-0.0287,2e-05,2.6448]
[1780605630882,90.72,63493.09,47.9,-0.02864,2e-05,2.63997]
[1780605631811,90.72,63500.84,47.9,-0.0285,2e-05,2.62967]
[1780605631867,90.72,63509.37,47.9,-0.02832,2e-05,2.61545]
[1780605632381,90.72,63509.37,47.9,-0.02832,2e-05,2.61545]
[1780605632524,90.72,63511.91,47.9,-0.02828,2e-05,2.6122]
[1780605637559,90.72,63513.05,47.9,-0.02825,2e-05,2.61058]
[1780605641587,90.72,63522.16,47.9,-0.02809,2e-05,2.59851]
[1780605644699,90.72,63523.27,47.9,-0.02807,2e-05,2.59705]
[1780605645748,90.72,63523.66,47.9,-0.02807,2e-05,2.59655]
[1780605646197,90.72,63523.66,47.9,-0.02807,2e-05,2.59655]
[1780605647008,90.72,63525.6,47.9,-0.02803,2e-05,2.594]
[1780605647351,90.72,63526.9,47.9,-0.02801,2e-05,2.5923]
[1780605650974,90.72,63526.4,47.9,-0.02802,2e-05,2.593]
[1780605651058,90.72,63526.4,47.9,-0.02802,2e-05,2.593]
[1780605651066,90.72,63526.4,47.9,-0.02802,2e-05,2.593]
[1780605651982,90.72,63532.61,47.9,-0.02791,2e-05,2.58486]
[1780605654495,90.72,63541.54,47.9,-0.02775,2e-05,2.5733]
[1780605657673,90.72,63540.89,47.9,-0.02777,2e-05,2.57424]
[1780605661567,90.72,63540.92,47.9,-0.02777,2e-05,2.57437]
[1780605661815,90.72,63534.62,47.9,-0.02788,2e-05,2.58265]
[1780605666832,90.73,63534.74,47.9,-0.02789,2e-05,2.58333]
[1780605670108,90.74,63535.88,47.9,-0.02787,2e-05,2.58217]
[1780605670123,90.74,63536.81,47.9,-0.02786,2e-05,2.58111]
[1780605675896,90.74,63538.95,47.9,-0.02783,2e-05,2.57865]
[1780605680931,90.74,63532.62,47.9,-0.02794,2e-05,2.58709]
[1780605682965,90.74,63532.16,47.9,-0.02795,2e-05,2.58771]
[1780605686419,90.74,63524.43,47.9,-0.02808,2e-05,2.59794]
[1780605686973,90.74,63517.31,47.9,-0.02821,2e-05,2.60733]
[1780605687464,90.74,63517.31,47.9,-0.02821,2e-05,2.60733]
[1780605687980,90.74,63517.12,47.9,-0.02821,2e-05,2.60772]
[1780605690001,90.74,63517.1,47.9,-0.02821,2e-05,2.60772]
[1780605694703,90.74,63519.49,47.9,-0.02814,2e-05,2.60171]
[1780605699379,90.74,63534.48,47.9,-0.02788,2e-05,2.58207]
[1780605703099,90.74,63548.56,47.9,-0.02764,2e-05,2.56383]
[1780605705736,90.75,63555.8,47.9,-0.02751,2e-05,2.55451]
[1780605706282,90.75,63567.66,47.9,-0.02731,2e-05,2.53929]
[1780605706631,90.75,63567.66,47.9,-0.02731,2e-05,2.53929]
[1780605707420,90.75,63567.66,47.9,-0.02731,2e-05,2.53929]
[1780605709492,90.75,63573.67,47.9,-0.02721,2e-05,2.53186]
[1780605713306,90.75,63576.85,47.9,-0.02716,2e-05,2.52811]
[1780605717865,90.76,63573.05,47.9,-0.02723,2e-05,2.53359]
[1780605720886,90.76,63575.53,47.9,-0.0272,2e-05,2.53074]
[1780605721403,90.76,63565.94,47.9,-0.02736,2e-05,2.54312]
[1780605723240,90.77,63556.23,47.9,-0.02753,2e-05,2.556]
[1780605727088,90.77,63557.0,47.9,-0.02752,2e-05,2.5552]
[1780605731346,90.77,63566.3,47.9,-0.02736,2e-05,2.54347]
[1780605736498,90.78,63562.77,47.9,-0.02743,2e-05,2.5486]
[1780605737516,90.78,63562.78,47.9,-0.02743,2e-05,2.54867]
[1780605739402,90.78,63562.78,47.9,-0.02743,2e-05,2.54867]
[1780605745394,90.78,63560.58,47.9,-0.02748,2e-05,2.55217]
[1780605749422,90.79,63551.29,47.9,-0.02764,2e-05,2.56453]
[1780605754457,90.79,63550.83,47.9,-0.02763,2e-05,2.56265]
[1780605756199,90.79,63550.93,47.9,-0.02763,2e-05,2.56258]
[1780605764533,90.8,63559.24,47.9,-0.02749,2e-05,2.55228]
[1780605767097,90.8,63569.51,47.9,-0.02731,2e-05,2.53915]
[1780605772890,90.8,63564.93,47.9,-0.0274,2e-05,2.54551]
[1780605778630,90.81,63572.75,47.9,-0.02727,2e-05,2.53609]
[1780605782746,90.81,63578.11,47.9,-0.02719,2e-05,2.52949]
[1780605782959,90.81,63578.11,47.9,-0.02719,2e-05,2.52949]
[1780605783149,90.81,63578.11,47.9,-0.02719,2e-05,2.52949]
[1780605783786,90.81,63583.1,47.9,-0.0271,2e-05,2.52318]
[1780605785391,90.81,63589.7,47.9,-0.02699,2e-05,2.51483]
[1780605785485,90.81,63589.7,47.9,-0.02699,2e-05,2.51483]
[1780605785537,90.81,63589.7,47.9,-0.02699,2e-05,2.51483]
[1780605790714,90.82,63597.04,47.9,-0.02688,2e-05,2.50646]
[1780605795749,90.83,63597.4,47.9,-0.02688,2e-05,2.50678]
[1780605800786,90.84,63596.47,47.9,-0.02691,2e-05,2.50875]
[1780605806826,90.85,63596.38,47.9,-0.02692,2e-05,2.50978]
[1780605809847,90.85,63584.47,47.9,-0.02713,2e-05,2.5255]
[1780605814888,90.86,63581.07,47.9,-0.02717,2e-05,2.52773]
[1780605819897,90.86,63575.33,47.9,-0.02727,2e-05,2.53559]
[1780605819927,90.86,63575.33,47.9,-0.02727,2e-05,2.53559]
[1780605820293,90.87,63542.73,47.9,-0.02784,2e-05,2.578]
[1780605820780,90.87,63542.73,47.9,-0.02784,2e-05,2.578]
[1780605820883,90.87,63542.73,47.9,-0.02784,2e-05,2.578]
[1780605821895,90.87,63536.89,47.9,-0.02794,2e-05,2.58568]
[1780605824468,90.87,63543.1,47.9,-0.02783,2e-05,2.5776]
[1780605830057,90.87,63541.25,47.9,-0.02787,2e-05,2.58015]
[1780605836391,90.87,63538.05,47.9,-0.02792,2e-05,2.58442]
[1780605842104,90.87,63541.67,47.9,-0.02786,2e-05,2.57979]
[1780605847364,90.87,63541.63,47.9,-0.02786,2e-05,2.57991]
[1780605852822,90.87,63536.52,47.9,-0.02796,2e-05,2.58673]
[1780605860236,90.87,63527.67,47.9,-0.02811,2e-05,2.59832]
[1780605865271,90.87,63534.07,47.9,-0.028,2e-05,2.58987]
[1780605870306,90.87,63527.12,47.9,-0.02812,2e-05,2.59898]
[1780605875346,90.87,63517.31,47.9,-0.02826,2e-05,2.60904]
[1780605876355,90.87,63517.31,47.9,-0.02826,2e-05,2.60904]
[1780605879068,90.87,63516.94,47.9,-0.02827,2e-05,2.6094]
[1780605884409,90.87,63524.86,47.9,-0.02813,2e-05,2.59884]
[1780605887430,90.87,63513.0,47.9,-0.02834,2e-05,2.6144]
[1780605892465,90.86,63514.55,47.9,-0.02831,2e-05,2.61214]
[1780605894202,90.86,63514.51,47.9,-0.02831,2e-05,2.61215]
[1780605894482,90.86,63514.69,47.9,-0.0283,2e-05,2.61188]
[1780605895070,90.86,63514.69,47.9,-0.0283,2e-05,2.61188]
[1780605897374,90.86,63512.82,47.9,-0.02833,2e-05,2.61409]
[1780605902535,90.85,63502.64,47.9,-0.0285,2e-05,2.62624]
[1780605905760,90.84,63503.64,47.9,-0.02847,2e-05,2.62419]
[1780605911598,90.83,63503.79,47.9,-0.02845,2e-05,2.62258]
[1780605916633,90.82,63496.46,47.9,-0.02856,2e-05,2.6311]
[1780605921671,90.8,63497.58,47.9,-0.02853,2e-05,2.6284]
[1780605927100,90.79,63502.08,47.9,-0.02843,2e-05,2.62146]
[1780605930734,90.78,63518.64,47.9,-0.02813,2e-05,2.59858]
[1780605936776,90.77,63522.53,47.9,-0.02802,2e-05,2.58956]
[1780605938238,90.77,63522.53,47.9,-0.02802,2e-05,2.58956]
[1780605939371,90.77,63530.5,47.9,-0.02787,2e-05,2.57894]
[1780605939445,90.77,63530.5,47.9,-0.02787,2e-05,2.57894]
[1780605940491,90.77,63537.93,47.9,-0.02774,2e-05,2.56895]
[1780605940595,90.77,63558.87,47.9,-0.02738,2e-05,2.54164]
[1780605941636,90.77,63558.87,47.9,-0.02738,2e-05,2.54164]
[1780605945118,90.77,63561.68,47.9,-0.02733,2e-05,2.53784]
[1780605945962,90.76,63562.16,47.9,-0.02731,2e-05,2.53705]
[1780605951881,90.76,63559.86,47.9,-0.02735,2e-05,2.53947]
[1780605955048,90.76,63561.17,47.9,-0.02732,2e-05,2.5376]
[1780605957313,90.75,63561.99,47.9,-0.02731,2e-05,2.53633]
[1780605957639,90.75,63561.99,47.9,-0.02731,2e-05,2.53633]
[1780605957924,90.75,63546.0,47.9,-0.02758,2e-05,2.55679]
[1780605960259,90.75,63545.37,47.9,-0.02759,2e-05,2.55749]
[1780605965979,90.74,63553.55,47.9,-0.02743,2e-05,2.5459]
[1780605968524,90.74,63553.06,47.9,-0.02744,2e-05,2.5464]
[1780605970009,90.74,63566.25,47.9,-0.02721,2e-05,2.52892]
[1780605975045,90.73,63566.97,47.9,-0.02719,2e-05,2.52741]
[1780605980080,90.72,63566.39,47.9,-0.02719,2e-05,2.52759]
[1780605985115,90.72,63565.61,47.9,-0.0272,2e-05,2.528]
[1780605985765,90.72,63565.61,47.9,-0.0272,2e-05,2.528]
[1780605988136,90.71,63555.12,47.9,-0.02737,2e-05,2.54119]
[1780605989192,90.71,63555.12,47.9,-0.02737,2e-05,2.54119]
[1780605996193,90.7,63546.11,47.9,-0.02748,2e-05,2.5489]
[1780605996776,90.7,63546.11,47.9,-0.02748,2e-05,2.5489]
[1780605996780,90.7,63546.11,47.9,-0.02748,2e-05,2.5489]
[1780606002424,90.69,63548.0,47.9,-0.02744,2e-05,2.54572]
[1780606003776,90.69,63548.01,47.9,-0.02744,2e-05,2.54556]
[1780606004641,90.69,63535.85,47.9,-0.02765,2e-05,2.56096]
[1780606010291,90.68,63531.22,47.9,-0.02772,2e-05,2.56632]
[1780606015326,90.68,63531.78,47.9,-0.0277,2e-05,2.5649]
[1780606020108,90.67,63523.71,47.9,-0.02783,2e-05,2.57505]
[1780606025397,90.66,63523.86,47.9,-0.02782,2e-05,2.57379]
[1780606027410,90.66,63537.15,47.9,-0.02758,2e-05,2.55614]
[1780606032444,90.65,63530.94,47.9,-0.02768,2e-05,2.56364]
[1780606037480,90.65,63528.17,47.9,-0.02772,2e-05,2.56661]
[1780606041511,90.64,63513.12,47.9,-0.02798,2e-05,2.58576]
[1780606043525,90.64,63502.92,47.9,-0.02815,2e-05,2.59867]
[1780606045215,90.63,63502.81,47.9,-0.02815,2e-05,2.59862]
[1780606045289,90.63,63502.81,47.9,-0.02815,2e-05,2.59862]
[1780606048595,90.63,63502.84,47.9,-0.02815,2e-05,2.59819]
[1780606048734,90.63,63502.84,47.9,-0.02815,2e-05,2.59819]
[1780606048786,90.63,63485.06,47.9,-0.02846,2e-05,2.62132]
[1780606049456,90.63,63485.06,47.9,-0.02846,2e-05,2.62132]
[1780606050238,90.63,63478.1,47.9,-0.02858,2e-05,2.63057]
[1780606050980,90.62,63476.31,47.9,-0.02861,2e-05,2.63247]
[1780606051279,90.62,63476.31,47.9,-0.02861,2e-05,2.63247]
[1780606051766,90.62,63476.31,47.9,-0.02861,2e-05,2.63247]
[1780606051820,90.62,63476.31,47.9,-0.02861,2e-05,2.63247]
[1780606052291,90.62,63469.31,47.9,-0.0287,2e-05,2.63899]
[1780606052588,90.62,63459.66,47.9,-0.02887,2e-05,2.65136]
[1780606054393,90.61,63456.48,47.9,-0.02893,2e-05,2.65533]
[1780606055366,90.61,63454.82,47.9,-0.02895,2e-05,2.65727]
[1780606060645,90.59,63450.28,47.9,-0.02901,2e-05,2.66154]
[1780606061744,90.59,63450.28,47.9,-0.02901,2e-05,2.66154]
[1780606062659,90.59,63436.8,47.9,-0.02925,2e-05,2.67907]
[1780606063119,90.59,63436.8,47.9,-0.02925,2e-05,2.67907]
[1780606063138,90.59,63436.8,47.9,-0.02925,2e-05,2.67907]
[1780606064573,90.58,63433.21,47.9,-0.02931,2e-05,2.68358]
[1780606064673,90.58,63423.91,47.9,-0.02948,2e-05,2.69582]
[1780606067610,90.58,63415.85,47.9,-0.02962,2e-05,2.70658]
[1780606067694,90.58,63418.02,47.9,-0.02958,2e-05,2.70352]
[1780606068232,90.58,63418.02,47.9,-0.02958,2e-05,2.70352]
[1780606068701,90.58,63421.76,47.9,-0.02951,2e-05,2.69833]
[1780606073830,90.57,63418.82,47.9,-0.02956,2e-05,2.70203]
[1780606074748,90.57,63388.4,47.9,-0.03012,2e-05,2.74337]
[1780606075818,90.57,63373.13,47.9,-0.03041,2e-05,2.76412]
[1780606077024,90.57,63371.93,47.9,-0.03043,2e-05,2.76557]
[1780606077817,90.57,63371.93,47.9,-0.03043,2e-05,2.76557]
[1780606077770,90.56,63370.91,47.9,-0.03044,2e-05,2.7665]
[1780606078776,90.56,63370.25,47.9,-0.03045,2e-05,2.7672]
[1780606083812,90.55,63373.96,47.9,-0.03037,2e-05,2.76104]
[1780606088847,90.54,63370.36,47.9,-0.03042,2e-05,2.76503]
[1780606092881,90.53,63380.45,47.9,-0.03022,2e-05,2.75032]
[1780606095602,90.53,63394.12,47.9,-0.02996,2e-05,2.7312]
[1780606099936,90.52,63406.09,47.9,-0.02973,2e-05,2.71417]
[1780606104971,90.52,63405.08,47.9,-0.02974,2e-05,2.715]
[1780606109830,90.51,63403.89,47.9,-0.02976,2e-05,2.71628]
[1780606110007,90.51,63395.99,47.9,-0.0299,2e-05,2.72683]
[1780606112132,90.51,63400.15,47.9,-0.02979,2e-05,2.71787]
[1780606112217,90.5,63402.04,47.9,-0.02975,2e-05,2.7149]
[1780606118085,90.5,63395.62,47.9,-0.02986,2e-05,2.72293]
[1780606123908,90.49,63402.93,47.9,-0.02971,2e-05,2.71244]
[1780606123119,90.49,63413.11,47.9,-0.02952,2e-05,2.69847]
[1780606124445,90.49,63413.11,47.9,-0.02952,2e-05,2.69847]
[1780606124599,90.49,63413.11,47.9,-0.02952,2e-05,2.69847]
[1780606125559,90.49,63420.41,47.9,-0.02939,2e-05,2.68849]
[1780606125733,90.49,63424.82,47.9,-0.02931,2e-05,2.68245]
[1780606127147,90.49,63433.99,47.9,-0.02913,2e-05,2.66971]
[1780606131042,90.48,63439.55,47.9,-0.02902,2e-05,2.66132]
[1780606136210,90.46,63443.64,47.9,-0.02892,2e-05,2.65411]
[1780606137489,90.46,63443.64,47.9,-0.02892,2e-05,2.65411]
[1780606140282,90.45,63448.92,47.9,-0.02882,2e-05,2.64621]
[1780606146280,90.44,63449.71,47.9,-0.02878,2e-05,2.64342]
[1780606148946,90.43,63449.5,47.9,-0.02878,2e-05,2.64345]
[1780606155137,90.42,63446.57,47.9,-0.02881,2e-05,2.64559]
[1780606156352,90.41,63457.64,47.9,-0.0286,2e-05,2.63028]
[1780606161387,90.4,63462.73,47.9,-0.0285,2e-05,2.62238]
[1780606164408,90.39,63475.75,47.9,-0.02826,2e-05,2.60445]
[1780606169420,90.39,63474.8,47.9,-0.02827,2e-05,2.60498]
[1780606172916,90.38,63480.68,47.9,-0.02813,2e-05,2.59386]
[1780606173098,90.38,63484.42,47.9,-0.02805,2e-05,2.58858]
[1780606175203,90.38,63498.92,47.9,-0.0278,2e-05,2.56936]
[1780606175485,90.37,63508.24,47.9,-0.02763,2e-05,2.55703]
[1780606180523,90.37,63510.95,47.9,-0.02758,2e-05,2.55297]
[1780606185558,90.36,63504.57,47.9,-0.02768,2e-05,2.5608]
[1780606190593,90.36,63500.96,47.9,-0.02774,2e-05,2.56495]
[1780606196597,90.35,63500.31,47.9,-0.02774,2e-05,2.56531]
[1780606198649,90.35,63489.17,47.9,-0.02793,2e-05,2.57945]
[1780606201670,90.34,63480.05,47.9,-0.02809,2e-05,2.59103]
[1780606206705,90.34,63480.74,47.9,-0.02807,2e-05,2.58927]
[1780606211743,90.33,63487.59,47.9,-0.02793,2e-05,2.5794]
[1780606216783,90.32,63484.71,47.9,-0.02797,2e-05,2.58227]
[1780606221819,90.31,63481.88,47.9,-0.02801,2e-05,2.58519]
[1780606226855,90.3,63480.16,47.9,-0.02803,2e-05,2.58681]
[1780606231894,90.29,63483.91,47.9,-0.02793,2e-05,2.57812]
[1780606236281,90.29,63485.15,47.9,-0.0279,2e-05,2.57589]
[1780606242070,90.28,63484.76,47.9,-0.02789,2e-05,2.57567]
[1780606242713,90.28,63484.87,47.9,-0.02789,2e-05,2.57538]
[1780606243014,90.28,63484.87,47.9,-0.02789,2e-05,2.57538]
[1780606243048,90.28,63458.35,47.9,-0.02836,2e-05,2.61032]
[1780606243540,90.28,63458.35,47.9,-0.02836,2e-05,2.61032]
[1780606249017,90.27,63457.45,47.9,-0.02836,2e-05,2.61023]
[1780606254052,90.26,63462.34,47.9,-0.02826,2e-05,2.60275]
[1780606255675,90.25,63466.41,47.9,-0.02818,2e-05,2.59716]
[1780606256074,90.25,63482.06,47.9,-0.02791,2e-05,2.57649]
[1780606256284,90.25,63482.06,47.9,-0.02791,2e-05,2.57649]
[1780606259172,90.25,63484.74,47.9,-0.02785,2e-05,2.57237]
[1780606259987,90.25,63484.74,47.9,-0.02785,2e-05,2.57237]
[1780606260105,90.25,63494.63,47.9,-0.02768,2e-05,2.55925]
[1780606262289,90.25,63496.32,47.9,-0.02764,2e-05,2.55692]
[1780606262882,90.25,63499.84,47.9,-0.02758,2e-05,2.55231]
[1780606268178,90.24,63503.64,47.9,-0.02751,2e-05,2.54669]
[1780606273213,90.24,63502.68,47.9,-0.02752,2e-05,2.54749]
[1780606276414,90.23,63502.78,47.9,-0.02752,2e-05,2.54717]
[1780606276834,90.23,63502.78,47.9,-0.02752,2e-05,2.54717]
[1780606278702,90.23,63486.13,47.9,-0.0278,2e-05,2.56869]
[1780606281619,90.23,63483.81,47.9,-0.02784,2e-05,2.57147]
[1780606281682,90.23,63483.81,47.9,-0.02784,2e-05,2.57147]
[1780606287315,90.22,63489.28,47.9,-0.02773,2e-05,2.56337]
[1780606293099,90.21,63495.01,47.9,-0.0276,2e-05,2.55263]
[1780606298392,90.21,63504.59,47.9,-0.02742,2e-05,2.53949]
[1780606299757,90.21,63504.59,47.9,-0.02742,2e-05,2.53949]
[1780606300471,90.21,63504.78,47.9,-0.02742,2e-05,2.53917]
[1780606300580,90.21,63504.78,47.9,-0.02742,2e-05,2.53917]
[1780606301077,90.21,63471.77,47.9,-0.028,2e-05,2.5824]
[1780606305000,90.2,63468.36,47.9,-0.02805,2e-05,2.58643]
[1780606305471,90.2,63466.88,47.9,-0.02807,2e-05,2.58807]
[1780606306059,90.2,63466.88,47.9,-0.02807,2e-05,2.58807]
[1780606311420,90.19,63456.05,47.9,-0.02825,2e-05,2.60153]
[1780606311858,90.19,63456.05,47.9,-0.02825,2e-05,2.60153]
[1780606313224,90.19,63445.48,47.9,-0.02844,2e-05,2.61521]
[1780606322351,90.17,63447.22,47.9,-0.02838,2e-05,2.61098]
[1780606325591,90.16,63464.34,47.9,-0.02807,2e-05,2.5875]
[1780606328394,90.16,63471.68,47.9,-0.02793,2e-05,2.57735]
[1780606328532,90.16,63471.68,47.9,-0.02793,2e-05,2.57735]
[1780606328618,90.16,63494.99,47.9,-0.02752,2e-05,2.54673]
[1780606331043,90.15,63503.4,47.9,-0.02737,2e-05,2.53566]
[1780606331465,90.15,63503.59,47.9,-0.02737,2e-05,2.53528]
[1780606331564,90.15,63503.59,47.9,-0.02737,2e-05,2.53528]
[1780606331577,90.15,63503.59,47.9,-0.02737,2e-05,2.53528]
[1780606334577,90.15,63493.32,47.9,-0.02755,2e-05,2.54851]
[1780606343720,90.14,63493.1,47.9,-0.02754,2e-05,2.54789]
[1780606347499,90.14,63495.35,47.9,-0.02749,2e-05,2.54469]
[1780606347718,90.14,63495.35,47.9,-0.02749,2e-05,2.54469]
[1780606351036,90.14,63495.15,47.9,-0.0275,2e-05,2.54479]
[1780606352783,90.14,63477.71,47.9,-0.02777,2e-05,2.56456]
[1780606355804,90.13,63487.94,47.9,-0.02759,2e-05,2.5508]
[1780606360839,90.13,63491.04,47.9,-0.02753,2e-05,2.54627]
[1780606365874,90.12,63491.31,47.9,-0.02752,2e-05,2.54551]
[1780606368743,90.12,63494.49,47.9,-0.02746,2e-05,2.54119]
[1780606373036,90.12,63504.09,47.9,-0.02729,2e-05,2.52842]
[1780606378655,90.11,63502.7,47.9,-0.02731,2e-05,2.52978]
[1780606378655,90.11,63502.7,47.9,-0.02731,2e-05,2.52978]
[1780606378808,90.11,63502.7,47.9,-0.02731,2e-05,2.52978]
[1780606379125,90.11,63488.51,47.9,-0.02755,2e-05,2.54821]
[1780606379973,90.11,63478.92,47.9,-0.02772,2e-05,2.56074]
[1780606380890,90.11,63478.92,47.9,-0.02772,2e-05,2.56074]
[1780606381867,90.11,63478.31,47.9,-0.02773,2e-05,2.56145]
[1780606382109,90.11,63478.31,47.9,-0.02773,2e-05,2.56145]
[1780606387949,90.1,63471.64,47.9,-0.02784,2e-05,2.56944]
[1780606394854,90.1,63479.43,47.9,-0.02769,2e-05,2.5584]
[1780606401133,90.09,63474.23,47.9,-0.02777,2e-05,2.56452]
[1780606406168,90.08,63462.79,47.9,-0.02797,2e-05,2.57905]
[1780606411207,90.08,63466.46,47.9,-0.02786,2e-05,2.57077]
[1780606415250,90.07,63475.58,47.9,-0.0277,2e-05,2.55841]
[1780606420297,90.07,63473.8,47.9,-0.02772,2e-05,2.56013]
[1780606424325,90.06,63460.82,47.9,-0.02795,2e-05,2.5768]
[1780606424834,90.06,63460.82,47.9,-0.02795,2e-05,2.5768]
[1780606426560,90.06,63457.07,47.9,-0.02801,2e-05,2.58149]
[1780606431100,90.06,63447.81,47.9,-0.02817,2e-05,2.59317]
[1780606433477,90.05,63444.91,47.9,-0.02821,2e-05,2.59652]
[1780606438478,90.04,63441.14,47.9,-0.02827,2e-05,2.60086]
[1780606438573,90.04,63441.14,47.9,-0.02827,2e-05,2.60086]
[1780606440579,90.04,63441.91,47.9,-0.02825,2e-05,2.59948]
[1780606440703,90.04,63441.91,47.9,-0.02825,2e-05,2.59948]
[1780606442924,90.04,63459.2,47.9,-0.02794,2e-05,2.57605]
[1780606443460,90.03,63469.3,47.9,-0.02776,2e-05,2.56259]
[1780606446484,90.03,63481.17,47.9,-0.02754,2e-05,2.5467]
[1780606450510,90.03,63490.25,47.9,-0.02738,2e-05,2.53451]
[1780606456361,90.03,63485.67,47.9,-0.02746,2e-05,2.54025]
[1780606460581,90.02,63474.91,47.9,-0.02764,2e-05,2.55391]
[1780606465616,90.02,63487.36,47.9,-0.02742,2e-05,2.53715]
[1780606468316,90.02,63488.74,47.9,-0.02739,2e-05,2.53528]
[1780606468533,90.01,63489.5,47.9,-0.02738,2e-05,2.53417]
[1780606468900,90.01,63489.5,47.9,-0.02738,2e-05,2.53417]
[1780606468958,90.01,63489.5,47.9,-0.02738,2e-05,2.53417]
[1780606472116,90.01,63491.31,47.9,-0.02734,2e-05,2.53171]
[1780606477702,90.01,63492.29,47.9,-0.02729,2e-05,2.5271]
[1780606478510,90.01,63492.29,47.9,-0.02729,2e-05,2.5271]
[1780606483748,90.0,63492.53,47.9,-0.02728,2e-05,2.52624]
[1780606488783,90.0,63492.59,47.9,-0.02727,2e-05,2.5257]
[1780606491078,90.0,63502.61,47.9,-0.0271,2e-05,2.51249]
[1780606491950,90.0,63502.61,47.9,-0.0271,2e-05,2.51249]
[1780606492156,90.0,63502.61,47.9,-0.0271,2e-05,2.51249]
[1780606494684,89.99,63512.12,47.9,-0.02693,2e-05,2.50001]
[1780606494921,89.99,63512.12,47.9,-0.02693,2e-05,2.50001]
[1780606500867,89.99,63512.57,47.9,-0.02692,2e-05,2.49912]
[1780606506237,89.99,63510.95,47.9,-0.02695,2e-05,2.50102]
[1780606508703,89.99,63517.02,47.9,-0.02684,2e-05,2.49305]
[1780606513971,89.99,63511.15,47.9,-0.02694,2e-05,2.50037]
[1780606518343,89.98,63513.16,47.9,-0.0269,2e-05,2.49763]
[1780606520014,89.98,63525.5,47.9,-0.02669,2e-05,2.48161]
[1780606520518,89.98,63525.5,47.9,-0.02669,2e-05,2.48161]
[1780606523478,89.98,63529.04,47.9,-0.02663,2e-05,2.47704]
[1780606533116,89.98,63530.07,47.9,-0.02658,2e-05,2.47291]
[1780606534272,89.98,63530.07,47.9,-0.02658,2e-05,2.47291]
[1780606534697,89.98,63530.28,47.9,-0.02658,2e-05,2.47264]
[1780606534713,89.98,63530.28,47.9,-0.02658,2e-05,2.47264]
[1780606535244,89.98,63530.28,47.9,-0.02658,2e-05,2.47264]
[1780606535292,89.98,63541.89,47.9,-0.02638,2e-05,2.45778]
[1780606541172,89.98,63547.55,47.9,-0.02629,2e-05,2.45073]
[1780606542179,89.98,63537.7,47.9,-0.02645,2e-05,2.46334]
[1780606546304,89.98,63531.99,47.9,-0.02655,2e-05,2.47071]
[1780606547108,89.98,63530.68,47.9,-0.02657,2e-05,2.47239]
[1780606552250,89.99,63541.42,47.9,-0.02639,2e-05,2.45869]
[1780606557285,89.99,63540.1,47.9,-0.02642,2e-05,2.46048]
[1780606562320,89.99,63540.52,47.9,-0.02641,2e-05,2.46004]
[1780606567355,89.99,63540.08,47.9,-0.02642,2e-05,2.4607]
[1780606572393,89.99,63539.74,47.9,-0.02643,2e-05,2.46122]
[1780606575433,89.99,63540.17,47.9,-0.02642,2e-05,2.4607]
[1780606575470,89.99,63554.71,47.9,-0.02617,2e-05,2.44218]
[1780606578435,89.99,63572.2,47.9,-0.02588,2e-05,2.4202]
[1780606579666,89.99,63575.16,47.9,-0.02584,2e-05,2.41656]
[1780606585484,90.0,63574.15,47.9,-0.02586,2e-05,2.41841]
[1780606588505,90.0,63560.37,47.9,-0.02609,2e-05,2.4361]
[1780606593540,90.0,63560.74,47.9,-0.02606,2e-05,2.43328]
[1780606598576,90.01,63558.09,47.9,-0.02611,2e-05,2.43696]
[1780606603611,90.01,63557.86,47.9,-0.02612,2e-05,2.43758]
[1780606608648,90.01,63556.62,47.9,-0.02615,2e-05,2.43946]
[1780606613684,90.02,63557.56,47.9,-0.02613,2e-05,2.43857]
[1780606618719,90.02,63558.93,47.9,-0.02612,2e-05,2.43716]
[1780606622753,90.02,63546.44,47.9,-0.02633,2e-05,2.45331]
[1780606625774,90.02,63536.06,47.9,-0.02651,2e-05,2.46668]
[1780606630809,90.02,63532.6,47.9,-0.02656,2e-05,2.47117]
[1780606635844,90.02,63532.32,47.9,-0.02657,2e-05,2.47155]
[1780606637341,90.02,63532.32,47.9,-0.02657,2e-05,2.47155]
[1780606642894,90.02,63531.61,47.9,-0.02658,2e-05,2.47247]
[1780606644951,90.02,63525.1,47.9,-0.02669,2e-05,2.48083]
[1780606645580,90.02,63525.1,47.9,-0.02669,2e-05,2.48083]
[1780606645150,90.02,63502.55,47.9,-0.02708,2e-05,2.50994]
[1780606648934,90.02,63494.41,47.9,-0.02722,2e-05,2.52027]
[1780606654261,90.02,63497.84,47.9,-0.02713,2e-05,2.51266]
[1780606659408,90.01,63496.56,47.9,-0.02714,2e-05,2.51396]
[1780606665048,90.01,63500.54,47.9,-0.02707,2e-05,2.50831]
[1780606670087,90.01,63506.63,47.9,-0.02696,2e-05,2.50012]
[1780606675122,90.0,63513.47,47.9,-0.02684,2e-05,2.49105]
[1780606680158,90.0,63516.47,47.9,-0.02678,2e-05,2.48703]
[1780606681164,90.0,63526.27,47.9,-0.02662,2e-05,2.47439]
[1780606686199,90.0,63533.43,47.9,-0.0265,2e-05,2.46523]
[1780606688020,90.0,63533.61,47.9,-0.02649,2e-05,2.46501]
[1780606688076,90.0,63533.61,47.9,-0.02649,2e-05,2.46501]
[1780606693202,90.0,63532.71,47.9,-0.02651,2e-05,2.46623]
[1780606698417,90.0,63532.35,47.9,-0.02652,2e-05,2.46673]
[1780606699338,90.0,63542.43,47.9,-0.02635,2e-05,2.45387]
[1780606701305,90.0,63527.57,47.9,-0.0266,2e-05,2.47293]
[1780606701716,90.0,63527.57,47.9,-0.0266,2e-05,2.47293]
[1780606701991,90.0,63527.57,47.9,-0.0266,2e-05,2.47293]
[1780606702176,90.0,63527.57,47.9,-0.0266,2e-05,2.47293]
[1780606707346,90.0,63530.27,47.9,-0.02655,2e-05,2.46949]
[1780606712433,90.01,63530.17,47.9,-0.02653,2e-05,2.46691]
[1780606718431,90.01,63533.94,47.9,-0.02646,2e-05,2.46213]
[1780606723462,90.01,63539.76,47.9,-0.02637,2e-05,2.45483]
[1780606726483,90.01,63551.43,47.9,-0.02617,2e-05,2.44007]
[1780606731519,90.01,63561.53,47.9,-0.02601,2e-05,2.42754]
[1780606732077,90.01,63561.53,47.9,-0.02601,2e-05,2.42754]
[1780606734010,90.01,63562.21,47.9,-0.026,2e-05,2.42683]
[1780606734351,90.01,63562.21,47.9,-0.026,2e-05,2.42683]
[1780606736800,90.01,63562.2,47.9,-0.026,2e-05,2.42709]
[1780606737198,90.01,63562.2,47.9,-0.026,2e-05,2.42709]
[1780606742881,90.02,63550.54,47.9,-0.0262,2e-05,2.44233]
[1780606745618,90.02,63561.09,47.9,-0.02603,2e-05,2.42911]
[1780606750655,90.03,63564.22,47.9,-0.02598,2e-05,2.42555]
[1780606755690,90.03,63562.08,47.9,-0.02602,2e-05,2.42866]
[1780606757706,90.03,63574.56,47.9,-0.02581,2e-05,2.41307]
[1780606759577,90.03,63577.64,47.9,-0.02576,2e-05,2.4093]
[1780606762079,90.04,63584.2,47.9,-0.02566,2e-05,2.40141]
[1780606767778,90.04,63591.98,47.9,-0.02554,2e-05,2.39247]
[1780606772813,90.05,63588.86,47.9,-0.02558,2e-05,2.39437]
[1780606777849,90.06,63584.64,47.9,-0.02565,2e-05,2.40032]
[1780606782885,90.06,63579.01,47.9,-0.02575,2e-05,2.40793]
[1780606787920,90.07,63583.27,47.9,-0.02569,2e-05,2.40316]
[1780606792976,90.07,63581.8,47.9,-0.02572,2e-05,2.40557]
[1780606798013,90.08,63580.47,47.9,-0.02575,2e-05,2.40781]
[1780606801890,90.08,63577.32,47.9,-0.02581,2e-05,2.41209]
[1780606807078,90.09,63569.55,47.9,-0.02594,2e-05,2.42244]
[1780606808480,90.09,63569.55,47.9,-0.02594,2e-05,2.42244]
[1780606809092,90.09,63546.21,47.9,-0.02634,2e-05,2.45221]
[1780606811502,90.09,63541.22,47.9,-0.02642,2e-05,2.45862]
[1780606814130,90.09,63552.3,47.9,-0.02624,2e-05,2.44461]
[1780606818686,90.09,63552.56,47.9,-0.02623,2e-05,2.44443]
[1780606820807,90.09,63552.56,47.9,-0.02623,2e-05,2.44448]
[1780606826214,90.1,63546.12,47.9,-0.02635,2e-05,2.45301]
[1780606830909,90.1,63547.15,47.9,-0.02633,2e-05,2.45184]
[1780606831239,90.1,63547.15,47.9,-0.02633,2e-05,2.45184]
[1780606831686,90.1,63547.15,47.9,-0.02633,2e-05,2.45184]
[1780606831757,90.1,63564.86,47.9,-0.02601,2e-05,2.4267]
[1780606832235,90.1,63564.86,47.9,-0.02601,2e-05,2.4267]
[1780606832915,90.1,63568.76,47.9,-0.02594,2e-05,2.42185]
[1780606836853,90.1,63569.28,47.9,-0.02594,2e-05,2.42147]
[1780606837567,90.1,63569.36,47.9,-0.02594,2e-05,2.42146]
[1780606837579,90.1,63569.36,47.9,-0.02594,2e-05,2.42146]
[1780606837646,90.1,63580.08,47.9,-0.02576,2e-05,2.40804]
[1780606843076,90.11,63586.39,47.9,-0.02567,2e-05,2.40075]
[1780606846221,90.12,63584.55,47.9,-0.0257,2e-05,2.40345]
[1780606848322,90.12,63596.17,47.9,-0.02551,2e-05,2.38916]
[1780606853427,90.13,63600.34,47.9,-0.02545,2e-05,2.38476]
[1780606853857,90.13,63611.71,47.9,-0.02527,2e-05,2.37095]
[1780606855425,90.15,63620.87,47.9,-0.02515,2e-05,2.36158]
[1780606860460,90.25,63622.85,47.9,-0.02524,2e-05,2.36865]
[1780606862767,90.27,63623.53,47.9,-0.02525,2e-05,2.36962]
[1780606865868,90.29,63610.63,47.9,-0.02549,2e-05,2.38776]
[1780606871438,90.3,63615.93,47.9,-0.02541,2e-05,2.38209]
[1780606876572,90.31,63614.07,47.9,-0.02546,2e-05,2.38533]
[1780606878367,90.31,63616.27,47.9,-0.02542,2e-05,2.38275]
[1780606878586,90.31,63625.76,47.9,-0.02527,2e-05,2.37112]
[1780606879527,90.31,63625.76,47.9,-0.02527,2e-05,2.37112]
[1780606879730,90.31,63615.18,47.9,-0.02544,2e-05,2.38443]
[1780606883625,90.32,63606.22,47.9,-0.0256,2e-05,2.39616]
[1780606888660,90.32,63609.79,47.9,-0.02555,2e-05,2.39239]
[1780606889543,90.32,63609.79,47.9,-0.02555,2e-05,2.39239]
[1780606890301,90.33,63600.97,47.9,-0.02569,2e-05,2.40355]
[1780606890675,90.33,63583.1,47.9,-0.02599,2e-05,2.42614]
[1780606891239,90.33,63583.1,47.9,-0.02599,2e-05,2.42614]
[1780606895182,90.33,63569.65,47.9,-0.02619,2e-05,2.44075]
[1780606901865,90.33,63567.73,47.9,-0.02623,2e-05,2.44347]
[1780606901753,90.33,63581.26,47.9,-0.026,2e-05,2.42641]
[1780606902752,90.33,63581.26,47.9,-0.026,2e-05,2.42641]
[1780606902760,90.33,63594.48,47.9,-0.02578,2e-05,2.40982]
[1780606905702,90.34,63596.72,47.9,-0.02575,2e-05,2.40719]
[1780606910816,90.34,63597.0,47.9,-0.02575,2e-05,2.40758]
[1780606911430,90.34,63597.0,47.9,-0.02575,2e-05,2.40758]
[1780606912872,90.34,63606.97,47.9,-0.02559,2e-05,2.39521]
[1780606913847,90.35,63624.1,47.9,-0.02531,2e-05,2.37399]
[1780606915421,90.35,63624.6,47.9,-0.02531,2e-05,2.37349]
[1780606920482,90.36,63626.02,47.9,-0.0253,2e-05,2.3727]
[1780606920895,90.36,63636.59,47.9,-0.02513,2e-05,2.35979]
[1780606922469,90.36,63640.69,47.9,-0.02506,2e-05,2.35492]
[1780606923017,90.36,63656.6,47.9,-0.02481,2e-05,2.33557]
[1780606923710,90.36,63656.6,47.9,-0.02481,2e-05,2.33557]
[1780606925760,90.37,63663.07,47.9,-0.02471,2e-05,2.32789]
[1780606925963,90.37,63682.31,47.9,-0.02441,2e-05,2.3047]
[1780606926558,90.37,63682.31,47.9,-0.02441,2e-05,2.3047]
[1780606927471,90.37,63687.3,47.9,-0.02433,2e-05,2.2989]
[1780606929196,90.38,63697.21,47.9,-0.02419,2e-05,2.28781]
[1780606930525,90.38,63698.89,47.9,-0.02417,2e-05,2.2861]
[1780606932014,90.39,63675.7,47.9,-0.02454,2e-05,2.3148]
[1780606937042,90.4,63680.94,47.9,-0.02447,2e-05,2.3098]
[1780606942055,90.41,63679.81,47.9,-0.0245,2e-05,2.31201]
[1780606943555,90.42,63683.38,47.9,-0.02445,2e-05,2.30823]
[1780606944783,90.42,63668.96,47.9,-0.02469,2e-05,2.32633]
[1780606947721,90.43,63678.15,47.9,-0.02455,2e-05,2.31585]
[1780606951040,90.44,63693.77,47.9,-0.02429,2e-05,2.29512]
[1780606951868,90.44,63705.95,47.9,-0.0241,2e-05,2.28045]
[1780606954683,90.45,63713.23,47.9,-0.02399,2e-05,2.27232]
[1780606956332,90.46,63704.36,47.9,-0.02414,2e-05,2.28397]
[1780606958219,90.46,63694.76,47.9,-0.0243,2e-05,2.29617]
[1780606958499,90.46,63694.76,47.9,-0.0243,2e-05,2.29617]
[1780606958696,90.46,63694.76,47.9,-0.0243,2e-05,2.29617]
[1780606964246,90.48,63687.55,47.9,-0.02444,2e-05,2.30688]
[1780606966658,90.49,63687.68,47.9,-0.02444,2e-05,2.307]
[1780606967060,90.49,63676.93,47.9,-0.02462,2e-05,2.32034]
[1780606967272,90.49,63653.84,47.9,-0.02499,2e-05,2.34883]
[1780606972310,90.5,63652.72,47.9,-0.02501,2e-05,2.351]
[1780606976005,90.51,63654.59,47.9,-0.02499,2e-05,2.34931]
[1780606976351,90.51,63640.8,47.9,-0.02522,2e-05,2.36671]
[1780606981484,90.52,63635.7,47.9,-0.02531,2e-05,2.37367]
[1780606982045,90.52,63635.7,47.9,-0.02531,2e-05,2.37367]
[1780606982836,90.52,63643.33,47.9,-0.02519,2e-05,2.36424]
[1780606982984,90.52,63661.66,47.9,-0.02489,2e-05,2.3417]
[1780606984289,90.52,63661.66,47.9,-0.02489,2e-05,2.3417]
[1780606984103,90.52,63674.38,47.9,-0.02469,2e-05,2.32631]
[1780606984409,90.52,63685.98,47.9,-0.02451,2e-05,2.3122]
[1780606986215,90.52,63685.41,47.9,-0.02452,2e-05,2.31289]
[1780606987216,90.52,63685.46,47.9,-0.02452,2e-05,2.31275]
[1780606987957,90.52,63685.46,47.9,-0.02452,2e-05,2.31275]
[1780606993854,90.54,63687.96,47.9,-0.0245,2e-05,2.31139]
[1780606995483,90.53,63692.43,47.9,-0.02442,2e-05,2.30573]
[1780606998499,90.53,63681.94,47.9,-0.02458,2e-05,2.31786]
[1780607003535,90.52,63682.05,47.9,-0.02458,2e-05,2.31751]
[1780607008253,90.52,63681.65,47.9,-0.02458,2e-05,2.31783]
[1780607008272,90.52,63681.65,47.9,-0.02458,2e-05,2.31783]
[1780607008741,90.52,63681.65,47.9,-0.02458,2e-05,2.31783]
[1780607009844,90.52,63679.18,47.9,-0.02462,2e-05,2.3208]
[1780607009854,90.52,63677.45,47.9,-0.02465,2e-05,2.32286]
[1780607013059,90.52,63676.56,47.9,-0.02464,2e-05,2.3215]
[1780607013137,90.53,63677.3,47.9,-0.02463,2e-05,2.3211]
[1780607013327,90.53,63677.3,47.9,-0.02463,2e-05,2.3211]
[1780607013619,90.53,63677.3,47.9,-0.02463,2e-05,2.3211]
[1780607014009,90.53,63677.3,47.9,-0.02463,2e-05,2.3211]
[1780607014110,90.53,63680.05,47.9,-0.02459,2e-05,2.31771]
[1780607014562,90.53,63680.05,47.9,-0.02459,2e-05,2.31771]
[1780607014612,90.53,63682.83,47.9,-0.02454,2e-05,2.31433]
[1780607019647,90.53,63682.65,47.9,-0.02454,2e-05,2.31436]
[1780607020856,90.53,63682.65,47.9,-0.02454,2e-05,2.31436]
[1780607021952,90.53,63685.77,47.9,-0.02449,2e-05,2.31054]
[1780607021993,90.53,63682.74,47.9,-0.02454,2e-05,2.31419]
[1780607022357,90.53,63682.74,47.9,-0.02454,2e-05,2.31419]
[1780607022561,90.53,63682.74,47.9,-0.02454,2e-05,2.31419]
[1780607022668,90.53,63675.59,47.9,-0.02465,2e-05,2.32285]
[1780607023362,90.53,63675.59,47.9,-0.02465,2e-05,2.32285]
[1780607023525,90.53,63675.59,47.9,-0.02465,2e-05,2.32285]
[1780607023675,90.53,63693.38,47.9,-0.02437,2e-05,2.3012]
[1780607026464,90.53,63699.09,47.9,-0.02428,2e-05,2.29428]
[1780607026857,90.53,63699.09,47.9,-0.02428,2e-05,2.29428]
[1780607032738,90.53,63700.73,47.9,-0.02426,2e-05,2.29244]
[1780607033604,90.53,63700.73,47.9,-0.02426,2e-05,2.29244]
[1780607033609,90.53,63700.73,47.9,-0.02426,2e-05,2.29244]
[1780607035282,90.53,63713.02,47.9,-0.02407,2e-05,2.27783]
[1780607041445,90.54,63705.67,47.9,-0.02419,2e-05,2.28745]
[1780607043431,90.54,63711.91,47.9,-0.0241,2e-05,2.27997]
[1780607046421,90.54,63702.86,47.9,-0.02424,2e-05,2.29108]
[1780607047700,90.54,63702.59,47.9,-0.02425,2e-05,2.2914]
[1780607047845,90.54,63702.19,47.9,-0.02425,2e-05,2.29189]
[1780607049864,90.55,63689.04,47.9,-0.02447,2e-05,2.30837]
[1780607050871,90.55,63677.08,47.9,-0.02466,2e-05,2.3232]
[1780607056247,90.56,63682.2,47.9,-0.02459,2e-05,2.31822]
[1780607056751,90.56,63676.97,47.9,-0.02468,2e-05,2.32458]
[1780607058338,90.57,63686.85,47.9,-0.02453,2e-05,2.31305]
[1780607058927,90.57,63687.01,47.9,-0.02453,2e-05,2.31311]
[1780607063962,90.57,63687.05,47.9,-0.02452,2e-05,2.31287]
[1780607066524,90.57,63679.26,47.9,-0.02465,2e-05,2.32226]
[1780607067091,90.57,63679.26,47.9,-0.02465,2e-05,2.32226]
[1780607067221,90.57,63679.26,47.9,-0.02465,2e-05,2.32226]
[1780607068928,90.57,63681.23,47.9,-0.02462,2e-05,2.32005]
[1780607068997,90.57,63682.06,47.9,-0.0246,2e-05,2.31899]
[1780607072233,90.57,63681.85,47.9,-0.02458,2e-05,2.31681]
[1780607073025,90.57,63681.93,47.9,-0.02459,2e-05,2.31721]
[1780607078059,90.57,63681.66,47.9,-0.02459,2e-05,2.31732]
[1780607083095,90.57,63681.94,47.9,-0.02458,2e-05,2.31676]
[1780607088130,90.57,63681.93,47.9,-0.02458,2e-05,2.31653]
[1780607092158,90.57,63695.04,47.9,-0.02437,2e-05,2.30052]
[1780607096283,90.57,63703.5,47.9,-0.02424,2e-05,2.29028]
[1780607102569,90.57,63699.11,47.9,-0.02431,2e-05,2.29554]
[1780607108271,90.57,63695.97,47.9,-0.02435,2e-05,2.29929]
[1780607113306,90.57,63708.7,47.9,-0.02416,2e-05,2.28394]
[1780607118342,90.57,63705.75,47.9,-0.0242,2e-05,2.28755]
[1780607123377,90.57,63708.24,47.9,-0.02416,2e-05,2.2846]
[1780607128413,90.57,63711.89,47.9,-0.02411,2e-05,2.28029]
[1780607133448,90.57,63714.1,47.9,-0.02405,2e-05,2.27513]
[1780607138486,90.57,63706.3,47.9,-0.02417,2e-05,2.28457]
[1780607144529,90.57,63706.91,47.9,-0.02416,2e-05,2.28388]
[1780607149565,90.57,63711.47,47.9,-0.02409,2e-05,2.27846]
[1780607154600,90.57,63711.16,47.9,-0.0241,2e-05,2.2789]
[1780607157117,90.57,63712.6,47.9,-0.02408,2e-05,2.27718]
[1780607157610,90.57,63718.37,47.9,-0.02399,2e-05,2.27029]
[1780607157986,90.57,63751.79,47.9,-0.02347,2e-05,2.23058]
[1780607158423,90.57,63751.79,47.9,-0.02347,2e-05,2.23058]
[1780607158908,90.57,63751.79,47.9,-0.02347,2e-05,2.23058]
[1780607159929,90.57,63759.56,47.9,-0.02336,2e-05,2.22152]
[1780607160244,90.57,63759.56,47.9,-0.02336,2e-05,2.22152]
[1780607162276,90.58,63761.45,47.9,-0.02333,2e-05,2.21953]
[1780607162352,90.58,63776.53,47.9,-0.02311,2e-05,2.20196]
[1780607163184,90.58,63776.53,47.9,-0.02311,2e-05,2.20196]
[1780607163339,90.58,63785.64,47.9,-0.02297,1e-05,2.19133]
[1780607163666,90.58,63785.64,47.9,-0.02297,1e-05,2.19133]
[1780607164165,90.58,63788.73,47.9,-0.02292,1e-05,2.18773]
[1780607164660,90.58,63788.73,47.9,-0.02292,1e-05,2.18773]
[1780607165143,90.58,63788.73,47.9,-0.02292,1e-05,2.18773]
[1780607165213,90.58,63777.44,47.9,-0.02309,1e-05,2.20105]
[1780607166347,90.58,63777.44,47.9,-0.02309,1e-05,2.20105]
[1780607166368,90.58,63771.84,47.9,-0.02318,2e-05,2.20746]
[1780607166529,90.58,63771.84,47.9,-0.02318,2e-05,2.20746]
[1780607166768,90.58,63756.54,47.9,-0.02341,2e-05,2.22544]
[1780607169143,90.57,63756.13,47.9,-0.02341,2e-05,2.2257]
[1780607169347,90.57,63756.13,47.9,-0.02341,2e-05,2.2257]
[1780607169440,90.57,63767.75,47.9,-0.02323,2e-05,2.21203]
[1780607170901,90.57,63772.2,47.9,-0.02317,2e-05,2.20682]
[1780607171023,90.57,63772.2,47.9,-0.02317,2e-05,2.20682]
[1780607171365,90.57,63772.2,47.9,-0.02317,2e-05,2.20682]
[1780607171441,90.57,63772.2,47.9,-0.02317,2e-05,2.20682]
[1780607171143,90.57,63767.16,47.9,-0.02324,2e-05,2.2126]
[1780607172193,90.57,63767.16,47.9,-0.02324,2e-05,2.2126]
[1780607172276,90.57,63752.9,47.9,-0.02346,2e-05,2.22929]
[1780607172637,90.57,63752.9,47.9,-0.02346,2e-05,2.22929]
[1780607174169,90.57,63752.99,47.9,-0.02346,2e-05,2.22919]
[1780607174430,90.57,63752.99,47.9,-0.02346,2e-05,2.22919]
[1780607174844,90.57,63732.72,47.9,-0.02377,2e-05,2.25332]
[1780607179879,90.58,63724.25,47.9,-0.0239,2e-05,2.26375]
[1780607184915,90.58,63718.54,47.9,-0.02399,2e-05,2.2708]
[1780607185922,90.58,63709.41,47.9,-0.02413,2e-05,2.28178]
[1780607187917,90.58,63709.21,47.9,-0.02414,2e-05,2.28204]
[1780607188537,90.58,63714.15,47.9,-0.02406,2e-05,2.27612]
[1780607193978,90.58,63716.07,47.9,-0.02401,2e-05,2.27142]
[1780607199013,90.58,63716.71,47.9,-0.024,2e-05,2.2708]
[1780607204062,90.59,63720.14,47.9,-0.02395,2e-05,2.26692]
[1780607207371,90.59,63719.48,47.9,-0.02396,2e-05,2.2678]
[1780607208041,90.59,63716.13,47.9,-0.02401,2e-05,2.27185]
[1780607208213,90.59,63716.13,47.9,-0.02401,2e-05,2.27185]
[1780607208294,90.59,63725.94,47.9,-0.02386,2e-05,2.26016]
[1780607208976,90.59,63725.94,47.9,-0.02386,2e-05,2.26016]
[1780607209101,90.59,63715.36,47.9,-0.02403,2e-05,2.27286]
[1780607212510,90.59,63714.97,47.9,-0.02403,2e-05,2.2734]
[1780607215680,90.59,63714.93,47.9,-0.02404,2e-05,2.2736]
[1780607217953,90.59,63716.87,47.9,-0.02401,2e-05,2.27134]
[1780607218703,90.59,63722.76,47.9,-0.02392,2e-05,2.26434]
[1780607223237,90.59,63721.85,47.9,-0.02393,2e-05,2.26563]
[1780607223736,90.59,63728.87,47.9,-0.02383,2e-05,2.25731]
[1780607224454,90.59,63728.87,47.9,-0.02383,2e-05,2.25731]
[1780607224735,90.59,63736.76,47.9,-0.0237,2e-05,2.24798]
[1780607225605,90.6,63737.92,47.9,-0.02369,2e-05,2.24669]
[1780607226287,90.6,63737.92,47.9,-0.02369,2e-05,2.24669]
[1780607226357,90.6,63722.69,47.9,-0.02392,2e-05,2.26491]
[1780607232264,90.6,63725.13,47.9,-0.02389,2e-05,2.26236]
[1780607235285,90.6,63714.53,47.9,-0.02406,2e-05,2.27518]
[1780607237300,90.6,63728.98,47.9,-0.02383,2e-05,2.25798]
[1780607242335,90.61,63744.24,47.9,-0.0236,2e-05,2.24017]
[1780607242597,90.61,63744.24,47.9,-0.0236,2e-05,2.24017]
[1780607243342,90.61,63747.75,47.9,-0.02355,2e-05,2.236]
[1780607246039,90.61,63746.81,47.9,-0.02356,2e-05,2.23709]
[1780607246363,90.61,63747.2,47.9,-0.02356,2e-05,2.23662]
[1780607251398,90.61,63747.85,47.9,-0.02353,2e-05,2.23379]
[1780607256433,90.63,63748.23,47.9,-0.02354,2e-05,2.23484]
[1780607260251,90.63,63748.59,47.9,-0.02354,2e-05,2.23474]
[1780607260462,90.63,63754.38,47.9,-0.02345,2e-05,2.228]
[1780607260639,90.63,63754.38,47.9,-0.02345,2e-05,2.228]
[1780607260983,90.63,63754.38,47.9,-0.02345,2e-05,2.228]
[1780607261904,90.63,63754.93,47.9,-0.02345,2e-05,2.22747]
[1780607262475,90.63,63751.11,47.9,-0.0235,2e-05,2.23187]
[1780607262660,90.63,63751.11,47.9,-0.0235,2e-05,2.23187]
[1780607263056,90.63,63751.11,47.9,-0.0235,2e-05,2.23187]
[1780607263121,90.63,63751.11,47.9,-0.0235,2e-05,2.23187]
[1780607263482,90.63,63746.5,47.9,-0.02357,2e-05,2.2372]
[1780607264532,90.63,63746.5,47.9,-0.02357,2e-05,2.2372]
[1780607265496,90.63,63746.49,47.9,-0.02357,2e-05,2.23717]
[1780607265778,90.63,63746.49,47.9,-0.02357,2e-05,2.23717]
[1780607266503,90.63,63746.16,47.9,-0.02358,2e-05,2.23766]
[1780607268830,90.63,63745.83,47.9,-0.02358,2e-05,2.23779]
[1780607269162,90.63,63745.83,47.9,-0.02358,2e-05,2.23779]
[1780607269531,90.63,63756.53,47.9,-0.02341,2e-05,2.22502]
[1780607274567,90.62,63760.75,47.9,-0.02334,2e-05,2.21954]
[1780607277328,90.62,63755.82,47.9,-0.02342,2e-05,2.22513]
[1780607277469,90.62,63755.82,47.9,-0.02342,2e-05,2.22513]
[1780607278178,90.62,63773.63,47.9,-0.02315,2e-05,2.2041]
[1780607279571,90.61,63784.71,47.9,-0.02297,1e-05,2.19055]
[1780607280227,90.61,63784.71,47.9,-0.02297,1e-05,2.19055]
[1780607282633,90.61,63782.35,47.9,-0.02301,1e-05,2.19314]
[1780607283629,90.61,63782.66,47.9,-0.023,1e-05,2.19272]
[1780607284435,90.61,63782.66,47.9,-0.023,1e-05,2.19272]
[1780607286776,90.61,63765.44,47.9,-0.02326,2e-05,2.21265]
[1780607292696,90.6,63760.86,47.9,-0.02332,2e-05,2.21743]
[1780607297731,90.59,63757.29,47.9,-0.02337,2e-05,2.2211]
[1780607302770,90.59,63755.83,47.9,-0.02338,2e-05,2.22227]
[1780607305168,90.59,63751.02,47.9,-0.02345,2e-05,2.22783]
[1780607310822,90.58,63743.94,47.9,-0.02355,2e-05,2.23531]
[1780607312030,90.58,63743.94,47.9,-0.02355,2e-05,2.23531]
[1780607312363,90.58,63743.94,47.9,-0.02355,2e-05,2.23531]
[1780607313370,90.58,63743.34,47.9,-0.02353,2e-05,2.23317]
[1780607315475,90.57,63746.45,47.9,-0.02348,2e-05,2.22936]
[1780607320896,90.56,63746.85,47.9,-0.02346,2e-05,2.228]
[1780607325931,90.56,63736.95,47.9,-0.02361,2e-05,2.23909]
[1780607326702,90.56,63736.95,47.9,-0.02361,2e-05,2.23909]
[1780607329653,90.55,63746.27,47.9,-0.02346,2e-05,2.2278]
[1780607334426,90.55,63738.81,47.9,-0.02357,2e-05,2.23586]
[1780607335111,90.55,63738.77,47.9,-0.02356,2e-05,2.23578]
[1780607336155,90.55,63738.9,47.9,-0.02356,2e-05,2.23561]
[1780607336244,90.54,63749.51,47.9,-0.0234,2e-05,2.22294]
[1780607341677,90.54,63750.23,47.9,-0.02338,2e-05,2.22168]
[1780607342038,90.54,63749.84,47.9,-0.02339,2e-05,2.22214]
[1780607342451,90.54,63766.82,47.9,-0.02313,2e-05,2.20197]
[1780607345417,90.54,63771.65,47.9,-0.02306,1e-05,2.19618]
[1780607351111,90.53,63779.01,47.9,-0.02294,1e-05,2.18724]
[1780607356145,90.53,63778.45,47.9,-0.02295,1e-05,2.18765]
[1780607359890,90.53,63778.58,47.9,-0.02294,1e-05,2.18734]
[1780607359942,90.53,63778.58,47.9,-0.02294,1e-05,2.18734]
[1780607360339,90.53,63778.58,47.9,-0.02294,1e-05,2.18734]
[1780607363199,90.53,63767.85,47.9,-0.0231,2e-05,2.19964]
[1780607364206,90.52,63782.11,47.9,-0.02289,1e-05,2.18294]
[1780607369247,90.52,63782.99,47.9,-0.02287,1e-05,2.18172]
[1780607374281,90.52,63774.98,47.9,-0.02296,1e-05,2.18828]
[1780607379317,90.52,63782.89,47.9,-0.02284,1e-05,2.17882]
[1780607380311,90.52,63782.89,47.9,-0.02284,1e-05,2.17882]
[1780607380435,90.52,63782.89,47.9,-0.02284,1e-05,2.17882]
[1780607380536,90.52,63792.56,47.9,-0.0227,1e-05,2.16758]
[1780607386367,90.52,63791.88,47.9,-0.02271,1e-05,2.16833]
[1780607387192,90.52,63791.88,47.9,-0.02271,1e-05,2.16833]
[1780607392409,90.52,63790.05,47.9,-0.02273,1e-05,2.17033]
[1780607397450,90.51,63790.26,47.9,-0.02273,1e-05,2.16999]
[1780607402405,90.51,63784.15,47.9,-0.02282,1e-05,2.177]
[1780607402741,90.51,63771.83,47.9,-0.023,1e-05,2.19131]
[1780607406697,90.51,63782.85,47.9,-0.02283,1e-05,2.17826]
[1780607412044,90.51,63790.2,47.9,-0.02272,1e-05,2.16962]
[1780607412561,90.51,63773.73,47.9,-0.02297,1e-05,2.18874]
[1780607417596,90.51,63771.6,47.9,-0.023,1e-05,2.19099]
[1780607422632,90.5,63780.22,47.9,-0.02286,1e-05,2.18069]
[1780607425653,90.5,63803.92,47.9,-0.02251,1e-05,2.15317]
[1780607426111,90.5,63803.92,47.9,-0.02251,1e-05,2.15317]
[1780607431362,90.5,63791.79,47.9,-0.02269,1e-05,2.16727]
[1780607436557,90.5,63792.21,47.9,-0.02266,1e-05,2.16417]
[1780607443787,90.5,63784.41,47.9,-0.02277,1e-05,2.17308]
[1780607448822,90.5,63780.35,47.9,-0.02283,1e-05,2.17765]
[1780607451843,90.5,63791.06,47.9,-0.02267,1e-05,2.16514]
[1780607452850,90.5,63800.76,47.9,-0.02253,1e-05,2.15393]
[1780607458327,90.5,63802.26,47.9,-0.02251,1e-05,2.15228]
[1780607459301,90.5,63812.87,47.9,-0.02235,1e-05,2.14014]
[1780607462775,90.5,63803.34,47.9,-0.02249,1e-05,2.15117]
[1780607467960,90.5,63801.14,47.9,-0.02253,1e-05,2.15378]
[1780607472995,90.5,63789.1,47.9,-0.02271,1e-05,2.16777]
[1780607474002,90.5,63778.82,47.9,-0.02286,1e-05,2.1797]
[1780607475670,90.5,63778.82,47.9,-0.02286,1e-05,2.1797]
[1780607478038,90.5,63767.23,47.9,-0.02303,1e-05,2.19311]
[1780607484560,90.5,63765.44,47.9,-0.02306,2e-05,2.19499]
[1780607485412,90.5,63766.13,47.9,-0.02304,2e-05,2.194]
[1780607486043,90.5,63771.58,47.9,-0.02296,1e-05,2.18764]
[1780607486498,90.5,63771.58,47.9,-0.02296,1e-05,2.18764]
[1780607486558,90.5,63785.05,47.9,-0.02276,1e-05,2.17188]
[1780607490139,90.5,63772.08,47.9,-0.02295,1e-05,2.1869]
[1780607493594,90.49,63754.35,47.9,-0.02319,2e-05,2.2049]
[1780607496344,90.49,63753.52,47.9,-0.0232,2e-05,2.20579]
[1780607496489,90.49,63729.91,47.9,-0.02356,2e-05,2.23355]
[1780607497689,90.49,63729.91,47.9,-0.02356,2e-05,2.23355]
[1780607498166,90.49,63725.32,47.9,-0.02363,2e-05,2.23878]
[1780607503234,90.48,63714.8,47.9,-0.02378,2e-05,2.25058]
[1780607504234,90.48,63714.8,47.9,-0.02378,2e-05,2.25058]
[1780607504425,90.48,63714.8,47.9,-0.02378,2e-05,2.25058]
[1780607506063,90.48,63711.42,47.9,-0.02383,2e-05,2.25413]
[1780607506481,90.48,63711.42,47.9,-0.02383,2e-05,2.25413]
[1780607508673,90.48,63723.48,47.9,-0.02364,2e-05,2.2396]
[1780607509533,90.47,63717.76,47.9,-0.02372,2e-05,2.24611]
[1780607509623,90.47,63717.76,47.9,-0.02372,2e-05,2.24611]
[1780607509991,90.47,63709.75,47.9,-0.02384,2e-05,2.2555]
[1780607510487,90.47,63709.75,47.9,-0.02384,2e-05,2.2555]
[1780607510571,90.47,63709.75,47.9,-0.02384,2e-05,2.2555]
[1780607510690,90.47,63691.89,47.9,-0.02412,2e-05,2.27673]
[1780607511621,90.47,63691.89,47.9,-0.02412,2e-05,2.27673]
[1780607511673,90.47,63691.89,47.9,-0.02412,2e-05,2.27673]
[1780607511764,90.47,63694.64,47.9,-0.02407,2e-05,2.27322]
[1780607512207,90.47,63694.64,47.9,-0.02407,2e-05,2.27322]
[1780607512823,90.47,63694.64,47.9,-0.02407,2e-05,2.27322]
[1780607512832,90.47,63694.64,47.9,-0.02407,2e-05,2.27322]
[1780607512299,90.47,63694.23,47.9,-0.02408,2e-05,2.27371]
[1780607513476,90.47,63694.23,47.9,-0.02408,2e-05,2.27371]
[1780607516745,90.46,63691.65,47.9,-0.02412,2e-05,2.27644]
[1780607519493,90.46,63683.57,47.9,-0.02424,2e-05,2.28555]
[1780607519656,90.46,63683.57,47.9,-0.02424,2e-05,2.28555]
[1780607520633,90.45,63681.2,47.9,-0.02427,2e-05,2.28796]
[1780607520716,90.45,63681.2,47.9,-0.02427,2e-05,2.28796]
[1780607521344,90.45,63680.59,47.9,-0.02427,2e-05,2.28847]
[1780607521362,90.45,63697.99,47.9,-0.024,2e-05,2.26753]
[1780607524459,90.45,63702.46,47.9,-0.02393,2e-05,2.26176]
[1780607525180,90.44,63699.28,47.9,-0.02397,2e-05,2.2652]
[1780607525464,90.44,63699.28,47.9,-0.02397,2e-05,2.2652]
[1780607526249,90.44,63694.74,47.9,-0.02404,2e-05,2.27046]
[1780607526412,90.44,63694.74,47.9,-0.02404,2e-05,2.27046]
[1780607527190,90.44,63703.24,47.9,-0.02391,2e-05,2.26027]
[1780607532440,90.43,63702.01,47.9,-0.02391,2e-05,2.26048]
[1780607537476,90.42,63704.33,47.9,-0.02386,2e-05,2.25685]
[1780607541506,90.41,63717.84,47.9,-0.02365,2e-05,2.24007]
[1780607546930,90.4,63722.48,47.9,-0.02357,2e-05,2.23402]
[1780607547383,90.4,63722.49,47.9,-0.02357,2e-05,2.23388]
[1780607552585,90.4,63730.77,47.9,-0.02341,2e-05,2.22083]
[1780607553377,90.4,63730.77,47.9,-0.02341,2e-05,2.22083]
[1780607558635,90.39,63727.82,47.9,-0.02344,2e-05,2.2237]
[1780607560556,90.39,63727.75,47.9,-0.02344,2e-05,2.22368]
[1780607561209,90.39,63722.4,47.9,-0.02352,2e-05,2.2299]
[1780607565687,90.38,63756.67,47.9,-0.023,2e-05,2.18902]
[1780607569498,90.38,63762.36,47.9,-0.02291,1e-05,2.18225]
[1780607570515,90.38,63763.78,47.9,-0.02289,1e-05,2.18056]
[1780607575961,90.38,63757.53,47.9,-0.02298,1e-05,2.18769]
[1780607575757,90.38,63769.84,47.9,-0.0228,1e-05,2.17335]
[1780607580793,90.38,63771.68,47.9,-0.02277,1e-05,2.1711]
[1780607582807,90.38,63758.42,47.9,-0.02297,1e-05,2.18652]
[1780607586835,90.37,63742.19,47.9,-0.02321,2e-05,2.20533]
[1780607591870,90.37,63734.0,47.9,-0.02333,2e-05,2.21456]
[1780607596905,90.36,63723.9,47.9,-0.02347,2e-05,2.226]
[1780607601941,90.36,63720.79,47.9,-0.02352,2e-05,2.22911]
[1780607606976,90.35,63713.01,47.9,-0.02363,2e-05,2.23776]
[1780607612101,90.35,63714.92,47.9,-0.02357,2e-05,2.23238]
[1780607613024,90.34,63730.74,47.9,-0.02332,2e-05,2.21344]
[1780607618060,90.34,63729.32,47.9,-0.02334,2e-05,2.21467]
[1780607623095,90.34,63733.73,47.9,-0.02327,2e-05,2.20906]
[1780607626116,90.33,63722.97,47.9,-0.02343,2e-05,2.22151]
[1780607629270,90.33,63723.19,47.9,-0.02342,2e-05,2.22104]
[1780607629304,90.33,63713.53,47.9,-0.02357,2e-05,2.23239]
[1780607633935,90.32,63723.15,47.9,-0.02341,2e-05,2.22039]
[1780607639207,90.32,63721.95,47.9,-0.02342,2e-05,2.22129]
[1780607640805,90.32,63721.95,47.9,-0.02342,2e-05,2.22129]
[1780607641838,90.31,63731.46,47.9,-0.02328,2e-05,2.20977]
[1780607647263,90.31,63731.54,47.9,-0.02327,2e-05,2.20929]
[1780607652298,90.31,63731.56,47.9,-0.02326,2e-05,2.20887]
[1780607655319,90.3,63722.31,47.9,-0.0234,2e-05,2.21954]
[1780607660354,90.3,63720.83,47.9,-0.02342,2e-05,2.22078]
[1780607665389,90.29,63728.08,47.9,-0.0233,2e-05,2.21173]
[1780607670793,90.29,63729.59,47.9,-0.02327,2e-05,2.20962]
[1780607671984,90.29,63749.67,47.9,-0.02294,1e-05,2.18334]
[1780607677476,90.29,63754.45,47.9,-0.02287,1e-05,2.17754]
[1780607682511,90.28,63753.33,47.9,-0.02288,1e-05,2.17873]
[1780607687547,90.28,63752.21,47.9,-0.0229,1e-05,2.1799]
[1780607692582,90.28,63749.34,47.9,-0.02294,1e-05,2.1831]
[1780607694596,90.28,63736.06,47.9,-0.02314,2e-05,2.19858]
[1780607699631,90.28,63747.05,47.9,-0.02297,2e-05,2.18541]
[1780607704686,90.28,63756.12,47.9,-0.02283,1e-05,2.17463]
[1780607706843,90.27,63743.91,47.9,-0.02301,2e-05,2.18882]
[1780607712743,90.27,63739.04,47.9,-0.02308,2e-05,2.19421]
[1780607717778,90.27,63733.52,47.9,-0.02316,2e-05,2.20038]
[1780607722813,90.26,63734.33,47.9,-0.02315,2e-05,2.1991]
[1780607727848,90.26,63724.83,47.9,-0.02329,2e-05,2.20995]
[1780607732884,90.26,63716.71,47.9,-0.02338,2e-05,2.21651]
[1780607735905,90.25,63726.44,47.9,-0.02323,2e-05,2.20474]
[1780607740941,90.25,63726.15,47.9,-0.02323,2e-05,2.20469]
[1780607745976,90.24,63728.16,47.9,-0.02319,2e-05,2.20196]
[1780607751010,90.24,63720.03,47.9,-0.02331,2e-05,2.21113]
[1780607754035,90.24,63734.49,47.9,-0.02309,2e-05,2.19384]
[1780607756048,90.24,63744.59,47.9,-0.02293,2e-05,2.18191]
[1780607761084,90.23,63754.23,47.9,-0.02279,1e-05,2.17049]
[1780607764128,90.23,63742.46,47.9,-0.02296,2e-05,2.18419]
[1780607769162,90.23,63749.28,47.9,-0.02286,1e-05,2.17603]
[1780607770168,90.23,63738.44,47.9,-0.02302,2e-05,2.18868]
[1780607773189,90.23,63729.09,47.9,-0.02316,2e-05,2.19948]
[1780607777040,90.23,63728.87,47.9,-0.02316,2e-05,2.19954]
[1780607779231,90.23,63716.0,47.9,-0.02335,2e-05,2.21449]
[1780607784547,90.22,63707.9,47.9,-0.02347,2e-05,2.22367]
[1780607789556,90.22,63708.53,47.9,-0.02346,2e-05,2.22239]
[1780607790571,90.21,63707.15,47.9,-0.02348,2e-05,2.22392]
[1780607796354,90.21,63698.67,47.9,-0.02357,2e-05,2.23059]
[1780607802396,90.2,63697.47,47.9,-0.02358,2e-05,2.23128]
[1780607806423,90.19,63707.04,47.9,-0.02343,2e-05,2.21943]
[1780607811459,90.19,63708.34,47.9,-0.0234,2e-05,2.21739]
[1780607816494,90.18,63709.1,47.9,-0.02338,2e-05,2.21599]
[1780607821530,90.18,63702.49,47.9,-0.02348,2e-05,2.22331]
[1780607824550,90.17,63713.12,47.9,-0.02331,2e-05,2.2104]
[1780607826621,90.17,63713.62,47.9,-0.0233,2e-05,2.20973]
[1780607834623,90.16,63715.57,47.9,-0.02326,2e-05,2.20668]
[1780607836981,90.16,63715.87,47.9,-0.02326,2e-05,2.20625]
[1780607842847,90.16,63710.34,47.9,-0.02334,2e-05,2.21232]
[1780607848731,90.15,63711.75,47.9,-0.02331,2e-05,2.21006]
[1780607853768,90.15,63712.14,47.9,-0.02327,2e-05,2.2066]
[1780607858804,90.14,63705.72,47.9,-0.02336,2e-05,2.2138]
[1780607863838,90.14,63698.91,47.9,-0.02346,2e-05,2.22141]
[1780607868875,90.13,63705.92,47.9,-0.02335,2e-05,2.21248]
[1780607873910,90.13,63699.41,47.9,-0.02344,2e-05,2.2197]
[1780607876452,90.13,63699.06,47.9,-0.02344,2e-05,2.21991]
[1780607877081,90.13,63699.06,47.9,-0.02344,2e-05,2.21991]
[1780607877090,90.13,63687.19,47.9,-0.02363,2e-05,2.23402]
[1780607877447,90.13,63687.19,47.9,-0.02363,2e-05,2.23402]
[1780607878790,90.12,63681.22,47.9,-0.02371,2e-05,2.24091]
[1780607879806,90.12,63675.25,47.9,-0.02381,2e-05,2.24805]
[1780607881656,90.12,63671.98,47.9,-0.02385,2e-05,2.25151]
[1780607882303,90.12,63671.98,47.9,-0.02385,2e-05,2.25151]
[1780607882344,90.12,63671.98,47.9,-0.02385,2e-05,2.25151]
[1780607881966,90.12,63655.29,47.9,-0.02411,2e-05,2.27159]
[1780607885636,90.11,63657.79,47.9,-0.02406,2e-05,2.26783]
[1780607886273,90.11,63657.79,47.9,-0.02406,2e-05,2.26783]
[1780607886987,90.11,63651.84,47.9,-0.02416,2e-05,2.27482]
[1780607889620,90.1,63657.39,47.9,-0.02406,2e-05,2.26753]
[1780607890425,90.1,63648.37,47.9,-0.0242,2e-05,2.27843]
[1780607891189,90.1,63636.79,47.9,-0.02438,2e-05,2.29208]
[1780607892165,90.1,63636.79,47.9,-0.02438,2e-05,2.29208]
[1780607892433,90.1,63638.05,47.9,-0.02436,2e-05,2.29031]
[1780607892536,90.1,63638.05,47.9,-0.02436,2e-05,2.29031]
[1780607894943,90.09,63625.43,47.9,-0.02455,2e-05,2.3052]
[1780607895006,90.09,63625.43,47.9,-0.02455,2e-05,2.3052]
[1780607895525,90.09,63630.12,47.9,-0.02447,2e-05,2.29923]
[1780607899094,90.08,63620.19,47.9,-0.02462,2e-05,2.31034]
[1780607904129,90.06,63608.6,47.9,-0.02479,2e-05,2.32318]
[1780607909167,90.05,63613.37,47.9,-0.02469,2e-05,2.31594]
[1780607914202,90.04,63618.38,47.9,-0.02457,2e-05,2.30608]
[1780607916125,90.03,63625.26,47.9,-0.02446,2e-05,2.29716]
[1780607921252,90.02,63620.79,47.9,-0.02451,2e-05,2.30115]
[1780607926288,90.0,63616.3,47.9,-0.02457,2e-05,2.30538]
[1780607929311,90.0,63605.24,47.9,-0.02474,2e-05,2.31843]
[1780607930481,90.0,63605.24,47.9,-0.02474,2e-05,2.31843]
[1780607930545,90.0,63605.24,47.9,-0.02474,2e-05,2.31843]
[1780607930356,90.0,63591.02,47.9,-0.02497,2e-05,2.33594]
[1780607930977,90.0,63591.02,47.9,-0.02497,2e-05,2.33594]
[1780607931487,90.0,63591.02,47.9,-0.02497,2e-05,2.33594]
[1780607931360,90.0,63581.89,47.9,-0.02511,2e-05,2.34723]
[1780607932230,90.0,63581.89,47.9,-0.02511,2e-05,2.34723]
[1780607932973,90.0,63581.45,47.9,-0.02512,2e-05,2.34752]
[1780607934060,89.99,63580.77,47.9,-0.02512,2e-05,2.34778]
[1780607934622,89.99,63579.57,47.9,-0.02514,2e-05,2.34894]
[1780607934785,89.99,63579.57,47.9,-0.02514,2e-05,2.34894]
[1780607935670,89.98,63578.39,47.9,-0.02515,2e-05,2.35007]
[1780607935788,89.98,63578.39,47.9,-0.02515,2e-05,2.35007]
[1780607936082,89.98,63578.39,47.9,-0.02515,2e-05,2.35007]
[1780607939010,89.97,63588.1,47.9,-0.02498,2e-05,2.33712]
[1780607946467,89.95,63585.01,47.9,-0.025,2e-05,2.33846]
[1780607951501,89.93,63582.67,47.9,-0.02502,2e-05,2.3398]
[1780607953122,89.93,63582.67,47.9,-0.02502,2e-05,2.3398]
[1780607953928,89.92,63568.07,47.9,-0.02525,2e-05,2.35698]
[1780607957826,89.91,63549.52,47.9,-0.02554,2e-05,2.37918]
[1780607960954,89.9,63541.32,47.9,-0.02566,2e-05,2.3884]
[1780607961282,89.9,63541.32,47.9,-0.02566,2e-05,2.3884]
[1780607967055,89.89,63533.09,47.9,-0.02578,2e-05,2.39737]
[1780607968627,89.88,63543.03,47.9,-0.0256,2e-05,2.38398]
[1780607973662,89.86,63553.81,47.9,-0.02538,2e-05,2.36606]
[1780607975201,89.86,63553.81,47.9,-0.02538,2e-05,2.36606]
[1780607977039,89.85,63566.43,47.9,-0.02515,2e-05,2.3491]
[1780607982039,89.83,63574.82,47.9,-0.025,2e-05,2.33733]
[1780607983202,89.83,63574.82,47.9,-0.025,2e-05,2.33733]
[1780607986631,89.82,63585.93,47.9,-0.0248,2e-05,2.32246]
[1780607986767,89.82,63601.82,47.9,-0.02455,2e-05,2.30293]
[1780607990728,89.81,63601.85,47.9,-0.02454,2e-05,2.3019]
[1780607991796,89.81,63617.5,47.9,-0.02428,2e-05,2.28256]
[1780607996833,89.8,63620.04,47.9,-0.02423,2e-05,2.27844]
[1780608001869,89.79,63618.6,47.9,-0.02424,2e-05,2.2792]
[1780608002876,89.79,63628.43,47.9,-0.02408,2e-05,2.26708]
[1780608007911,89.78,63632.33,47.9,-0.02401,2e-05,2.26149]
[1780608012949,89.77,63627.17,47.9,-0.02408,2e-05,2.26689]
[1780608017984,89.76,63621.95,47.9,-0.02415,2e-05,2.27214]
[1780608022012,89.75,63611.01,47.9,-0.02431,2e-05,2.28467]
[1780608027048,89.74,63604.78,47.9,-0.0244,2e-05,2.29119]
[1780608032087,89.73,63601.97,47.9,-0.0244,2e-05,2.29087]
[1780608037124,89.71,63600.97,47.9,-0.0244,2e-05,2.29097]
[1780608042159,89.7,63597.53,47.9,-0.02444,2e-05,2.29408]
[1780608047194,89.69,63594.71,47.9,-0.02448,2e-05,2.29638]
[1780608052232,89.68,63594.52,47.9,-0.02446,2e-05,2.29547]
[1780608057267,89.67,63597.29,47.9,-0.02441,2e-05,2.29096]
[1780608059281,89.66,63586.99,47.9,-0.02456,2e-05,2.30313]
[1780608064261,89.65,63582.88,47.9,-0.02462,2e-05,2.3072]
[1780608069351,89.64,63581.25,47.9,-0.02463,2e-05,2.3077]
[1780608070134,89.64,63581.25,47.9,-0.02463,2e-05,2.3077]
[1780608071254,89.63,63580.51,47.9,-0.02463,2e-05,2.30836]
[1780608075581,89.62,63573.86,47.9,-0.02473,2e-05,2.31552]
[1780608076858,89.62,63569.33,47.9,-0.02479,2e-05,2.32057]
[1780608080428,89.61,63558.07,47.9,-0.02497,2e-05,2.33351]
[1780608085464,89.59,63543.79,47.9,-0.02518,2e-05,2.34996]
[1780608085974,89.59,63543.79,47.9,-0.02518,2e-05,2.34996]
[1780608086473,89.59,63534.51,47.9,-0.02533,2e-05,2.36127]
[1780608086823,89.59,63534.51,47.9,-0.02533,2e-05,2.36127]
[1780608090488,89.58,63535.65,47.9,-0.0253,2e-05,2.35893]
[1780608090573,89.58,63535.65,47.9,-0.0253,2e-05,2.35893]
[1780608091518,89.58,63535.03,47.9,-0.02531,2e-05,2.3594]
[1780608093045,89.57,63530.88,47.9,-0.02534,2e-05,2.36132]
[1780608094042,89.57,63528.78,47.9,-0.02537,2e-05,2.36364]
[1780608099574,89.55,63523.85,47.9,-0.02543,2e-05,2.36793]
[1780608104609,89.53,63522.83,47.9,-0.02543,2e-05,2.36765]
[1780608104811,89.53,63522.83,47.9,-0.02543,2e-05,2.36765]
[1780608105889,89.53,63515.16,47.9,-0.02555,2e-05,2.37698]
[1780608109496,89.52,63510.7,47.9,-0.02561,2e-05,2.38159]
[1780608109556,89.52,63498.56,47.9,-0.02581,2e-05,2.39657]
[1780608111114,89.52,63491.89,47.9,-0.02592,2e-05,2.40504]
[1780608111725,89.51,63491.87,47.9,-0.02591,2e-05,2.4043]
[1780608112217,89.51,63491.87,47.9,-0.02591,2e-05,2.4043]
[1780608115169,89.5,63489.47,47.9,-0.02594,2e-05,2.40659]
[1780608116412,89.5,63490.11,47.9,-0.02593,2e-05,2.40539]
[1780608120662,89.48,63500.85,47.9,-0.02572,2e-05,2.38995]
[1780608123591,89.47,63494.37,47.9,-0.02582,2e-05,2.39756]
[1780608125203,89.47,63493.75,47.9,-0.02583,2e-05,2.39785]
[1780608128900,89.46,63489.87,47.9,-0.02588,2e-05,2.40151]
[1780608129085,89.46,63489.87,47.9,-0.02588,2e-05,2.40151]
[1780608129813,89.45,63492.69,47.9,-0.02583,2e-05,2.39767]
[1780608130544,89.45,63492.69,47.9,-0.02583,2e-05,2.39767]
[1780608131115,89.45,63495.86,47.9,-0.02576,2e-05,2.39304]
[1780608131126,89.45,63495.86,47.9,-0.02576,2e-05,2.39304]
[1780608131540,89.45,63495.86,47.9,-0.02576,2e-05,2.39304]
[1780608136846,89.43,63488.71,47.9,-0.02586,2e-05,2.40046]
[1780608141902,89.42,63488.27,47.9,-0.02586,2e-05,2.39999]
[1780608147923,89.4,63490.27,47.9,-0.0258,2e-05,2.39572]
[1780608152958,89.39,63489.74,47.9,-0.02577,2e-05,2.39246]
[1780608157998,89.38,63487.54,47.9,-0.02579,2e-05,2.39404]
[1780608158901,89.38,63487.54,47.9,-0.02579,2e-05,2.39404]
[1780608164041,89.36,63486.87,47.9,-0.02578,2e-05,2.39343]
[1780608166982,89.36,63489.68,47.9,-0.02573,2e-05,2.38939]
[1780608168049,89.35,63490.05,47.9,-0.02572,2e-05,2.38868]
[1780608175120,89.34,63477.14,47.9,-0.02591,2e-05,2.40319]
[1780608175944,89.34,63477.14,47.9,-0.02591,2e-05,2.40319]
[1780608177623,89.33,63476.45,47.9,-0.02592,2e-05,2.40381]
[1780608177886,89.33,63470.32,47.9,-0.02602,2e-05,2.41111]
[1780608177980,89.33,63470.32,47.9,-0.02602,2e-05,2.41111]
[1780608178147,89.33,63470.32,47.9,-0.02602,2e-05,2.41111]
[1780608178689,89.33,63470.32,47.9,-0.02602,2e-05,2.41111]
[1780608178388,89.33,63460.54,47.9,-0.02618,2e-05,2.42335]
[1780608178707,89.33,63460.54,47.9,-0.02618,2e-05,2.42335]
[1780608179557,89.33,63460.54,47.9,-0.02618,2e-05,2.42335]
[1780608179576,89.32,63453.43,47.9,-0.0263,2e-05,2.43226]
[1780608180481,89.32,63453.43,47.9,-0.0263,2e-05,2.43226]
[1780608180499,89.32,63453.43,47.9,-0.0263,2e-05,2.43226]
[1780608180812,89.32,63455.4,47.9,-0.02626,2e-05,2.42951]
[1780608181168,89.32,63457.59,47.9,-0.02622,2e-05,2.4267]
[1780608186208,89.33,63461.54,47.9,-0.02616,2e-05,2.42217]
[1780608188178,89.33,63460.71,47.9,-0.02618,2e-05,2.42333]
[1780608190590,89.33,63460.14,47.9,-0.02619,2e-05,2.42424]
[1780608190682,89.33,63460.22,47.9,-0.02619,2e-05,2.42423]
[1780608190773,89.33,63460.22,47.9,-0.02619,2e-05,2.42423]
[1780608191244,89.33,63472.11,47.9,-0.02599,2e-05,2.40903]
[1780608192493,89.33,63472.11,47.9,-0.02599,2e-05,2.40903]
[1780608192593,89.33,63477.21,47.9,-0.02591,2e-05,2.40274]
[1780608193565,89.33,63477.21,47.9,-0.02591,2e-05,2.40274]
[1780608193577,89.33,63488.97,47.9,-0.02571,2e-05,2.38764]
[1780608194122,89.33,63488.97,47.9,-0.02571,2e-05,2.38764]
[1780608194704,89.33,63490.49,47.9,-0.02568,2e-05,2.38587]
[1780608197842,89.33,63486.48,47.9,-0.02574,2e-05,2.39053]
[1780608197847,89.33,63486.48,47.9,-0.02574,2e-05,2.39053]
[1780608201155,89.32,63483.7,47.9,-0.02579,2e-05,2.3936]
[1780608201314,89.32,63484.66,47.9,-0.02577,2e-05,2.39223]
[1780608206350,89.33,63489.95,47.9,-0.02569,2e-05,2.38627]
[1780608211384,89.34,63487.73,47.9,-0.02571,2e-05,2.38715]
[1780608216419,89.34,63493.08,47.9,-0.02563,2e-05,2.38116]
[1780608221454,89.35,63499.56,47.9,-0.02553,2e-05,2.37382]
[1780608226489,89.36,63500.62,47.9,-0.02552,2e-05,2.37337]
[1780608227002,89.36,63500.62,47.9,-0.02552,2e-05,2.37337]
[1780608227496,89.36,63500.55,47.9,-0.02552,2e-05,2.37334]
[1780608233455,89.36,63500.81,47.9,-0.02552,2e-05,2.37265]
[1780608233891,89.35,63500.81,47.9,-0.02551,2e-05,2.37231]
[1780608234173,89.35,63500.81,47.9,-0.02551,2e-05,2.37231]
[1780608238830,89.35,63499.73,47.9,-0.02552,2e-05,2.3731]
[1780608241437,89.35,63500.12,47.9,-0.02551,2e-05,2.37238]
[1780608241741,89.35,63500.12,47.9,-0.02551,2e-05,2.37238]
[1780608241714,89.34,63510.82,47.9,-0.02533,2e-05,2.3588]
[1780608242124,89.34,63510.82,47.9,-0.02533,2e-05,2.3588]
[1780608242396,89.34,63510.82,47.9,-0.02533,2e-05,2.3588]
[1780608242608,89.34,63521.94,47.9,-0.02515,2e-05,2.34479]
[1780608245763,89.34,63525.23,47.9,-0.02509,2e-05,2.34056]
[1780608246223,89.34,63530.7,47.9,-0.025,2e-05,2.33368]
[1780608251671,89.34,63537.26,47.9,-0.02489,2e-05,2.32531]
[1780608252439,89.34,63537.26,47.9,-0.02489,2e-05,2.32531]
[1780608252474,89.34,63537.26,47.9,-0.02489,2e-05,2.32531]
[1780608257713,89.34,63541.71,47.9,-0.02482,2e-05,2.31971]
[1780608259240,89.34,63541.91,47.9,-0.02481,2e-05,2.31945]
[1780608259727,89.34,63528.97,47.9,-0.02503,2e-05,2.33552]
[1780608262189,89.34,63521.97,47.9,-0.02514,2e-05,2.34415]
[1780608267784,89.33,63517.3,47.9,-0.02521,2e-05,2.34959]
[1780608271812,89.33,63525.43,47.9,-0.02505,2e-05,2.3365]
[1780608276853,89.33,63512.22,47.9,-0.02526,2e-05,2.35277]
[1780608277860,89.33,63502.76,47.9,-0.02542,2e-05,2.36458]
[1780608279874,89.33,63493.87,47.9,-0.02556,2e-05,2.37558]
[1780608284925,89.32,63495.12,47.9,-0.02554,2e-05,2.37355]
[1780608284968,89.32,63495.12,47.9,-0.02554,2e-05,2.37355]
[1780608285288,89.32,63495.12,47.9,-0.02554,2e-05,2.37355]
[1780608285328,89.32,63495.12,47.9,-0.02554,2e-05,2.37355]
[1780608290951,89.31,63502.24,47.9,-0.02541,2e-05,2.36388]
[1780608295986,89.31,63506.74,47.9,-0.02533,2e-05,2.3578]
[1780608298664,89.31,63506.72,47.9,-0.02533,2e-05,2.35774]
[1780608298672,89.31,63506.72,47.9,-0.02533,2e-05,2.35774]
[1780608301025,89.31,63495.78,47.9,-0.02551,2e-05,2.3712]
[1780608303040,89.3,63493.12,47.9,-0.02555,2e-05,2.37445]
[1780608303090,89.3,63493.26,47.9,-0.02555,2e-05,2.37417]
[1780608304694,89.3,63493.26,47.9,-0.02555,2e-05,2.37417]
[1780608305225,89.31,63493.05,47.9,-0.02555,2e-05,2.37482]
[1780608306017,89.31,63493.18,47.9,-0.02555,2e-05,2.37484]
[1780608306477,89.31,63493.18,47.9,-0.02555,2e-05,2.37484]
[1780608306515,89.31,63493.18,47.9,-0.02555,2e-05,2.37484]
[1780608306550,89.31,63492.98,47.9,-0.02556,2e-05,2.37499]
[1780608312120,89.3,63495.4,47.9,-0.02551,2e-05,2.37137]
[1780608317155,89.3,63489.3,47.9,-0.0256,2e-05,2.37854]
[1780608320842,89.29,63489.38,47.9,-0.0256,2e-05,2.37821]
[1780608326225,89.29,63490.42,47.9,-0.02557,2e-05,2.3761]
[1780608329246,89.28,63506.6,47.9,-0.0253,2e-05,2.35539]
[1780608330802,89.28,63506.6,47.9,-0.0253,2e-05,2.35539]
[1780608330589,89.28,63518.27,47.9,-0.0251,2e-05,2.3406]
[1780608330917,89.28,63518.27,47.9,-0.0251,2e-05,2.3406]
[1780608331094,89.28,63518.27,47.9,-0.0251,2e-05,2.3406]
[1780608331290,89.28,63518.27,47.9,-0.0251,2e-05,2.3406]
[1780608331604,89.28,63518.27,47.9,-0.0251,2e-05,2.3406]
[1780608331643,89.28,63535.88,47.9,-0.02479,2e-05,2.31598]
[1780608334552,89.28,63535.54,47.9,-0.02479,2e-05,2.3164]
[1780608340326,89.28,63536.16,47.9,-0.02478,2e-05,2.31559]
[1780608341834,89.28,63536.16,47.9,-0.02478,2e-05,2.31559]
[1780608342619,89.28,63537.03,47.9,-0.02477,2e-05,2.3145]
[1780608348382,89.28,63543.83,47.9,-0.02466,2e-05,2.30614]
[1780608353418,89.28,63543.74,47.9,-0.02466,2e-05,2.3063]
[1780608358453,89.28,63539.45,47.9,-0.02473,2e-05,2.31162]
[1780608363488,89.28,63536.09,47.9,-0.02478,2e-05,2.31576]
[1780608365502,89.28,63524.72,47.9,-0.02497,2e-05,2.32987]
[1780608370571,89.28,63521.24,47.9,-0.02503,2e-05,2.33405]
[1780608376579,89.28,63522.59,47.9,-0.025,2e-05,2.33213]
[1780608381614,89.28,63522.0,47.9,-0.02501,2e-05,2.33268]
[1780608386649,89.27,63520.88,47.9,-0.02502,2e-05,2.33389]
[1780608391684,89.27,63523.73,47.9,-0.02495,2e-05,2.3275]
[1780608394705,89.27,63533.47,47.9,-0.02479,2e-05,2.31533]
[1780608399740,89.27,63544.33,47.9,-0.02461,2e-05,2.30189]
[1780608401215,89.27,63544.92,47.9,-0.0246,2e-05,2.30118]
[1780608402761,89.27,63558.89,47.9,-0.02438,2e-05,2.28403]
[1780608407796,89.27,63567.29,47.9,-0.02425,2e-05,2.27405]
[1780608408092,89.27,63567.29,47.9,-0.02425,2e-05,2.27405]
[1780608408115,89.27,63567.29,47.9,-0.02425,2e-05,2.27405]
[1780608410326,89.28,63571.58,47.9,-0.02418,2e-05,2.26894]
[1780608410782,89.28,63571.58,47.9,-0.02418,2e-05,2.26894]
[1780608411391,89.28,63571.44,47.9,-0.02418,2e-05,2.26919]
[1780608411414,89.28,63571.44,47.9,-0.02418,2e-05,2.26919]
[1780608411824,89.28,63574.66,47.9,-0.02413,2e-05,2.26533]
[1780608413203,89.28,63574.36,47.9,-0.02414,2e-05,2.26554]
[1780608413269,89.28,63574.36,47.9,-0.02414,2e-05,2.26554]
[1780608413383,89.28,63574.36,47.9,-0.02414,2e-05,2.26554]
[1780608413706,89.28,63574.36,47.9,-0.02414,2e-05,2.26554]
[1780608418873,89.27,63583.58,47.9,-0.02398,2e-05,2.25371]
[1780608420350,89.27,63586.49,47.9,-0.02393,2e-05,2.25004]
[1780608420374,89.27,63586.49,47.9,-0.02393,2e-05,2.25004]
[1780608422634,89.27,63572.56,47.9,-0.02415,2e-05,2.26672]
[1780608422974,89.26,63567.1,47.9,-0.02424,2e-05,2.27323]
[1780608423221,89.26,63567.1,47.9,-0.02424,2e-05,2.27323]
[1780608423908,89.26,63553.3,47.9,-0.02446,2e-05,2.29022]
[1780608428943,89.27,63551.65,47.9,-0.02449,2e-05,2.29241]
[1780608432029,89.27,63551.6,47.9,-0.02449,2e-05,2.29257]
[1780608436458,89.27,63561.15,47.9,-0.02434,2e-05,2.28096]
[1780608441613,89.27,63553.67,47.9,-0.02446,2e-05,2.29036]
[1780608446392,89.27,63550.63,47.9,-0.02451,2e-05,2.29428]
[1780608447305,89.27,63534.36,47.9,-0.02478,2e-05,2.3144]
[1780608450095,89.27,63522.61,47.9,-0.02497,2e-05,2.32896]
[1780608453547,89.27,63522.63,47.9,-0.02494,2e-05,2.3262]
[1780608456721,89.27,63522.81,47.9,-0.02493,2e-05,2.32589]
[1780608458151,89.27,63510.82,47.9,-0.02513,2e-05,2.34075]
[1780608460165,89.27,63510.74,47.9,-0.02513,2e-05,2.34079]
[1780608462915,89.27,63498.55,47.9,-0.02533,2e-05,2.35587]
[1780608462962,89.27,63482.62,47.9,-0.02559,2e-05,2.37583]
[1780608467231,89.26,63479.76,47.9,-0.02564,2e-05,2.37908]
[1780608469500,89.26,63489.73,47.9,-0.02547,2e-05,2.36625]
[1780608475277,89.25,63492.22,47.9,-0.02542,2e-05,2.36246]
[1780608480312,89.25,63491.32,47.9,-0.02543,2e-05,2.36313]
[1780608482529,89.25,63491.07,47.9,-0.02543,2e-05,2.36335]
[1780608488368,89.24,63499.61,47.9,-0.02528,2e-05,2.35197]
[1780608493403,89.24,63499.09,47.9,-0.02528,2e-05,2.35225]
[1780608496423,89.23,63486.24,47.9,-0.02549,2e-05,2.3682]
[1780608498598,89.23,63484.09,47.9,-0.02553,2e-05,2.37082]
[1780608498922,89.23,63473.45,47.9,-0.02571,2e-05,2.38418]
[1780608499191,89.23,63473.45,47.9,-0.02571,2e-05,2.38418]
[1780608499522,89.23,63473.45,47.9,-0.02571,2e-05,2.38418]
[1780608499798,89.23,63473.45,47.9,-0.02571,2e-05,2.38418]
[1780608499870,89.23,63473.45,47.9,-0.02571,2e-05,2.38418]
[1780608499992,89.23,63445.61,47.9,-0.02618,2e-05,2.41969]
[1780608500407,89.23,63445.61,47.9,-0.02618,2e-05,2.41969]
[1780608500503,89.23,63445.61,47.9,-0.02618,2e-05,2.41969]
[1780608500757,89.23,63445.61,47.9,-0.02618,2e-05,2.41969]
[1780608501567,89.23,63437.51,47.9,-0.02632,2e-05,2.42999]
[1780608502348,89.23,63440.91,47.9,-0.02626,2e-05,2.42562]
[1780608502952,89.23,63445.57,47.9,-0.02618,2e-05,2.41953]
[1780608504148,89.23,63443.44,47.9,-0.02621,2e-05,2.42226]
[1780608505428,89.23,63443.33,47.9,-0.02622,2e-05,2.4225]
[1780608507858,89.23,63442.67,47.9,-0.02623,2e-05,2.42355]
[1780608507894,89.24,63442.04,47.9,-0.02624,2e-05,2.42455]
[1780608508527,89.24,63442.04,47.9,-0.02624,2e-05,2.42455]
[1780608508774,89.24,63442.04,47.9,-0.02624,2e-05,2.42455]
[1780608508852,89.23,63455.43,47.9,-0.02601,2e-05,2.40722]
[1780608513919,89.24,63454.81,47.9,-0.026,2e-05,2.40567]
[1780608516515,89.24,63464.31,47.9,-0.02584,2e-05,2.39397]
[1780608521612,89.25,63459.07,47.9,-0.02594,2e-05,2.40152]
[1780608522619,89.25,63443.08,47.9,-0.02622,2e-05,2.42212]
[1780608523435,89.25,63443.08,47.9,-0.02622,2e-05,2.42212]
[1780608525639,89.25,63430.82,47.9,-0.02643,2e-05,2.43823]
[1780608526887,89.25,63430.82,47.9,-0.02643,2e-05,2.43823]
[1780608526957,89.26,63420.8,47.9,-0.02661,2e-05,2.45134]
[1780608527825,89.26,63420.8,47.9,-0.02661,2e-05,2.45134]
[1780608528660,89.26,63439.57,47.9,-0.02629,2e-05,2.42717]
[1780608532688,89.26,63422.73,47.9,-0.02658,2e-05,2.44919]
[1780608537394,89.26,63414.86,47.9,-0.02672,2e-05,2.45966]
[1780608538055,89.26,63414.86,47.9,-0.02672,2e-05,2.45966]
[1780608543971,89.26,63410.72,47.9,-0.02679,2e-05,2.46517]
[1780608546788,89.26,63400.21,47.9,-0.02698,2e-05,2.47895]
[1780608547834,89.26,63400.21,47.9,-0.02698,2e-05,2.47895]
[1780608550958,89.26,63388.51,47.9,-0.02718,2e-05,2.49424]
[1780608552072,89.26,63394.52,47.9,-0.02708,2e-05,2.48634]
[1780608557866,89.26,63403.74,47.9,-0.02692,2e-05,2.4743]
[1780608562901,89.26,63417.9,47.9,-0.02667,2e-05,2.45595]
[1780608563234,89.26,63417.9,47.9,-0.02667,2e-05,2.45595]
[1780608566596,89.27,63429.84,47.9,-0.02647,2e-05,2.44065]
[1780608569950,89.27,63447.21,47.9,-0.02617,2e-05,2.41862]
[1780608574985,89.28,63438.9,47.9,-0.02629,2e-05,2.42712]
[1780608580022,89.28,63441.77,47.9,-0.02625,2e-05,2.42391]
[1780608585056,89.29,63445.77,47.9,-0.02619,2e-05,2.4193]
[1780608590092,89.29,63447.17,47.9,-0.02617,2e-05,2.41807]
[1780608595128,89.3,63446.85,47.9,-0.02618,2e-05,2.41904]
[1780608600422,89.3,63446.46,47.9,-0.0262,2e-05,2.41999]
[1780608600481,89.3,63447.21,47.9,-0.02619,2e-05,2.41914]
[1780608602115,89.3,63447.21,47.9,-0.02619,2e-05,2.41914]
[1780608602139,89.3,63455.58,47.9,-0.02604,2e-05,2.40808]
[1780608602387,89.3,63455.58,47.9,-0.02604,2e-05,2.40808]
[1780608602431,89.3,63455.58,47.9,-0.02604,2e-05,2.40808]
[1780608602519,89.3,63458.74,47.9,-0.02598,2e-05,2.40405]
[1780608603481,89.3,63458.74,47.9,-0.02598,2e-05,2.40405]
[1780608603582,89.3,63468.86,47.9,-0.02581,2e-05,2.391]
[1780608604705,89.3,63468.86,47.9,-0.02581,2e-05,2.391]
[1780608604890,89.3,63468.86,47.9,-0.02581,2e-05,2.391]
[1780608605017,89.3,63468.86,47.9,-0.02581,2e-05,2.391]
[1780608605036,89.29,63470.68,47.9,-0.02578,2e-05,2.38842]
[1780608606419,89.3,63451.78,47.9,-0.0261,2e-05,2.41266]
[1780608612248,89.3,63453.38,47.9,-0.02608,2e-05,2.41132]
[1780608615269,89.31,63442.1,47.9,-0.02628,2e-05,2.42614]
[1780608619003,89.31,63440.25,47.9,-0.02631,2e-05,2.42871]
[1780608624282,89.31,63435.18,47.9,-0.02641,2e-05,2.43576]
[1780608629367,89.32,63441.0,47.9,-0.02631,2e-05,2.42878]
[1780608634402,89.32,63441.38,47.9,-0.02628,2e-05,2.42603]
[1780608639437,89.33,63439.91,47.9,-0.02632,2e-05,2.42838]
[1780608644472,89.33,63437.24,47.9,-0.02637,2e-05,2.43224]
[1780608649507,89.34,63440.08,47.9,-0.02632,2e-05,2.42898]
[1780608654544,89.34,63439.28,47.9,-0.02634,2e-05,2.43043]
[1780608660586,89.35,63439.99,47.9,-0.02634,2e-05,2.43002]
[1780608665621,89.35,63439.96,47.9,-0.02634,2e-05,2.43047]
[1780608670656,89.35,63440.17,47.9,-0.02634,2e-05,2.4306]
[1780608676224,89.36,63438.74,47.9,-0.02637,2e-05,2.43276]
[1780608676419,89.36,63438.11,47.9,-0.02639,2e-05,2.43365]
[1780608677111,89.36,63438.11,47.9,-0.02639,2e-05,2.43365]
[1780608677153,89.36,63413.78,47.9,-0.02681,2e-05,2.46519]
[1780608678637,89.36,63411.84,47.9,-0.02684,2e-05,2.46773]
[1780608678715,89.36,63407.43,47.9,-0.02691,2e-05,2.47318]
[1780608682840,89.36,63405.56,47.9,-0.02695,2e-05,2.47563]
[1780608684040,89.36,63392.95,47.9,-0.02717,2e-05,2.49209]
[1780608684715,89.36,63392.95,47.9,-0.02717,2e-05,2.49209]
[1780608685002,89.36,63375.5,47.9,-0.02748,2e-05,2.51503]
[1780608685968,89.36,63375.5,47.9,-0.02748,2e-05,2.51503]
[1780608686720,89.36,63369.64,47.9,-0.02758,2e-05,2.52276]
[1780608689525,89.36,63365.99,47.9,-0.02765,2e-05,2.52756]
[1780608689862,89.35,63367.95,47.9,-0.02761,2e-05,2.52481]
[1780608690696,89.35,63362.66,47.9,-0.02771,2e-05,2.53181]
[1780608691252,89.35,63362.66,47.9,-0.02771,2e-05,2.53181]
[1780608695282,89.35,63377.75,47.9,-0.0274,2e-05,2.50867]
[1780608695868,89.35,63393.9,47.9,-0.02712,2e-05,2.48742]
[1780608697877,89.35,63398.97,47.9,-0.02703,2e-05,2.48077]
[1780608699952,89.35,63403.11,47.9,-0.02695,2e-05,2.47538]
[1780608705938,89.35,63392.78,47.9,-0.02713,2e-05,2.48878]
[1780608708252,89.35,63390.41,47.9,-0.02718,2e-05,2.49187]
[1780608713453,89.35,63384.32,47.9,-0.02728,2e-05,2.49971]
[1780608719029,89.34,63374.28,47.9,-0.02746,2e-05,2.51268]
[1780608724064,89.34,63367.49,47.9,-0.02757,2e-05,2.52132]
[1780608729100,89.34,63369.9,47.9,-0.02753,2e-05,2.51781]
[1780608734135,89.33,63367.31,47.9,-0.02757,2e-05,2.52087]
[1780608739170,89.33,63365.67,47.9,-0.02759,2e-05,2.52268]
[1780608744205,89.33,63363.71,47.9,-0.02762,2e-05,2.52489]
[1780608745212,89.33,63373.9,47.9,-0.02744,2e-05,2.51135]
[1780608749240,89.32,63390.42,47.9,-0.02714,2e-05,2.48945]
[1780608751254,89.32,63398.48,47.9,-0.02697,2e-05,2.47613]
[1780608756289,89.33,63392.7,47.9,-0.02708,2e-05,2.48377]
[1780608761288,89.33,63391.53,47.9,-0.0271,2e-05,2.4853]
[1780608766365,89.32,63393.15,47.9,-0.02707,2e-05,2.48315]
[1780608767097,89.32,63393.15,47.9,-0.02707,2e-05,2.48315]
[1780608772407,89.32,63393.81,47.9,-0.02706,2e-05,2.48229]
[1780608777443,89.33,63401.77,47.9,-0.02692,2e-05,2.47191]
[1780608778437,89.33,63401.77,47.9,-0.02692,2e-05,2.47191]
[1780608781160,89.33,63402.57,47.9,-0.0269,2e-05,2.4709]
[1780608781199,89.33,63402.57,47.9,-0.0269,2e-05,2.4709]
[1780608781910,89.33,63397.66,47.9,-0.02699,2e-05,2.47734]
[1780608783141,89.33,63403.25,47.9,-0.02689,2e-05,2.47006]
[1780608787829,89.33,63407.77,47.9,-0.02681,2e-05,2.46433]
[1780608787930,89.33,63417.92,47.9,-0.02664,2e-05,2.4512]
[1780608788687,89.33,63417.92,47.9,-0.02664,2e-05,2.4512]
[1780608789239,89.33,63417.92,47.9,-0.02664,2e-05,2.4512]
[1780608789775,89.33,63421.46,47.9,-0.02657,2e-05,2.44638]
[1780608790154,89.32,63421.71,47.9,-0.02657,2e-05,2.44582]
[1780608790982,89.32,63421.71,47.9,-0.02657,2e-05,2.44582]
[1780608791086,89.32,63422.57,47.9,-0.02655,2e-05,2.44463]
[1780608791499,89.32,63422.57,47.9,-0.02655,2e-05,2.44463]
[1780608791776,89.32,63422.57,47.9,-0.02655,2e-05,2.44463]
[1780608791786,89.32,63433.47,47.9,-0.02636,2e-05,2.43034]
[1780608794132,89.32,63443.0,47.9,-0.02619,2e-05,2.41771]
[1780608800148,89.31,63444.55,47.9,-0.02615,2e-05,2.4148]
[1780608803079,89.3,63444.69,47.9,-0.02614,2e-05,2.41409]
[1780608804635,89.3,63456.85,47.9,-0.02593,2e-05,2.39805]
[1780608809557,89.29,63456.78,47.9,-0.02592,2e-05,2.39755]
[1780608815597,89.28,63453.13,47.9,-0.02595,2e-05,2.39857]
[1780608820700,89.27,63452.67,47.9,-0.02594,2e-05,2.39841]
[1780608820747,89.27,63443.8,47.9,-0.02609,2e-05,2.40959]
[1780608823850,89.27,63438.69,47.9,-0.02618,2e-05,2.4161]
[1780608823941,89.27,63439.78,47.9,-0.02616,2e-05,2.41468]
[1780608825136,89.27,63439.78,47.9,-0.02616,2e-05,2.41468]
[1780608825241,89.27,63439.78,47.9,-0.02616,2e-05,2.41468]
[1780608825413,89.27,63439.78,47.9,-0.02616,2e-05,2.41468]
[1780608825673,89.27,63437.2,47.9,-0.0262,2e-05,2.41781]
[1780608826181,89.27,63422.15,47.9,-0.02646,2e-05,2.43699]
[1780608826603,89.27,63422.15,47.9,-0.02646,2e-05,2.43699]
[1780608827221,89.27,63422.15,47.9,-0.02646,2e-05,2.43699]
[1780608827294,89.27,63407.22,47.9,-0.02672,2e-05,2.4564]
[1780608827968,89.27,63407.22,47.9,-0.02672,2e-05,2.4564]
[1780608828665,89.27,63403.12,47.9,-0.02679,2e-05,2.46177]
[1780608829988,89.27,63392.93,47.9,-0.02697,2e-05,2.47499]
[1780608832883,89.27,63386.37,47.9,-0.02708,2e-05,2.48359]
[1780608838874,89.27,63384.92,47.9,-0.02711,2e-05,2.48551]
[1780608841895,89.27,63372.42,47.9,-0.02733,2e-05,2.50191]
[1780608847408,89.27,63364.58,47.9,-0.02747,2e-05,2.51211]
[1780608851970,89.26,63350.03,47.9,-0.02773,2e-05,2.53099]
[1780608855317,89.26,63334.17,47.9,-0.02801,2e-05,2.55186]
[1780608857233,89.26,63327.18,47.9,-0.02813,2e-05,2.56109]
[1780608857318,89.26,63318.31,47.9,-0.02829,2e-05,2.57286]
[1780608863052,89.25,63322.54,47.9,-0.0282,2e-05,2.56631]
[1780608867270,89.24,63339.81,47.9,-0.02788,2e-05,2.54267]
[1780608868086,89.24,63350.7,47.9,-0.02769,2e-05,2.5281]
[1780608869927,89.24,63351.61,47.9,-0.02767,2e-05,2.52682]
[1780608875136,89.24,63355.24,47.9,-0.02757,2e-05,2.51883]
[1780608880206,89.24,63358.98,47.9,-0.0275,2e-05,2.51363]
[1780608885241,89.23,63357.92,47.9,-0.02752,2e-05,2.51479]
[1780608890276,89.23,63359.18,47.9,-0.02749,2e-05,2.51288]
[1780608895330,89.23,63351.29,47.9,-0.02763,2e-05,2.52304]
[1780608897346,89.23,63364.13,47.9,-0.0274,2e-05,2.50595]
[1780608899368,89.23,63373.04,47.9,-0.02724,2e-05,2.49416]
[1780608901279,89.23,63380.3,47.9,-0.02711,2e-05,2.48462]
[1780608901464,89.23,63394.67,47.9,-0.02686,2e-05,2.46585]
[1780608902427,89.23,63384.48,47.9,-0.02704,2e-05,2.47919]
[1780608903127,89.23,63384.48,47.9,-0.02704,2e-05,2.47919]
[1780608908438,89.23,63377.02,47.9,-0.02717,2e-05,2.48898]
[1780608909534,89.23,63366.87,47.9,-0.02735,2e-05,2.50231]
[1780608914821,89.23,63367.98,47.9,-0.02733,2e-05,2.5007]
[1780608916494,89.23,63341.41,47.9,-0.0278,2e-05,2.53579]
[1780608917171,89.23,63341.41,47.9,-0.0278,2e-05,2.53579]
[1780608919168,89.22,63333.54,47.9,-0.02794,2e-05,2.54615]
[1780608922097,89.22,63324.22,47.9,-0.02811,2e-05,2.55828]
[1780608922781,89.22,63338.92,47.9,-0.02784,2e-05,2.53853]
[1780608923542,89.22,63357.77,47.9,-0.0275,2e-05,2.5134]
[1780608928578,89.22,63353.48,47.9,-0.02757,2e-05,2.51879]
[1780608933612,89.21,63353.8,47.9,-0.02753,2e-05,2.51529]
[1780608938651,89.21,63353.95,47.9,-0.02753,2e-05,2.51483]
[1780608943686,89.21,63346.18,47.9,-0.02766,2e-05,2.52484]
[1780608946721,89.21,63345.73,47.9,-0.02767,2e-05,2.52524]
[1780608947754,89.2,63338.84,47.9,-0.02779,2e-05,2.53432]
[1780608947952,89.2,63338.84,47.9,-0.02779,2e-05,2.53432]
[1780608948637,89.2,63333.32,47.9,-0.02789,2e-05,2.54158]
[1780608953756,89.2,63339.01,47.9,-0.02778,2e-05,2.53342]
[1780608958791,89.19,63339.62,47.9,-0.02776,2e-05,2.53222]
[1780608962819,89.19,63349.4,47.9,-0.02758,2e-05,2.51898]
[1780608965840,89.19,63363.57,47.9,-0.02733,2e-05,2.50011]
[1780608967027,89.19,63363.57,47.9,-0.02733,2e-05,2.50011]
[1780608967333,89.19,63375.43,47.9,-0.02712,2e-05,2.48451]
[1780608967825,89.19,63375.43,47.9,-0.02712,2e-05,2.48451]
[1780608970871,89.19,63361.05,47.9,-0.02737,2e-05,2.50339]
[1780608971887,89.19,63348.55,47.9,-0.0276,2e-05,2.51984]
[1780608976920,89.19,63346.05,47.9,-0.02764,2e-05,2.52286]
[1780608981956,89.18,63345.9,47.9,-0.02764,2e-05,2.52275]
[1780608986991,89.18,63346.82,47.9,-0.02761,2e-05,2.52123]
[1780608992026,89.18,63342.22,47.9,-0.02766,2e-05,2.52425]
[1780608994942,89.18,63341.69,47.9,-0.02767,2e-05,2.52483]
[1780608995656,89.18,63341.69,47.9,-0.02767,2e-05,2.52483]
[1780609000900,89.17,63340.9,47.9,-0.02768,2e-05,2.5255]
[1780609002672,89.17,63338.85,47.9,-0.02772,2e-05,2.52809]
[1780609002834,89.17,63338.85,47.9,-0.02772,2e-05,2.52809]
[1780609002835,89.17,63338.85,47.9,-0.02772,2e-05,2.52809]
[1780609003179,89.17,63338.85,47.9,-0.02772,2e-05,2.52809]
[1780609003538,89.17,63338.85,47.9,-0.02772,2e-05,2.52809]
[1780609003572,89.17,63312.26,47.9,-0.0282,2e-05,2.56354]
[1780609004157,89.17,63312.26,47.9,-0.0282,2e-05,2.56354]
[1780609006664,89.17,63311.48,47.9,-0.02821,2e-05,2.56432]
[1780609006786,89.17,63311.72,47.9,-0.0282,2e-05,2.56387]
[1780609007069,89.17,63311.72,47.9,-0.0282,2e-05,2.56387]
[1780609007238,89.17,63311.72,47.9,-0.0282,2e-05,2.56387]
[1780609008543,89.16,63295.27,47.9,-0.0285,2e-05,2.58575]
[1780609009344,89.16,63295.27,47.9,-0.0285,2e-05,2.58575]
[1780609009379,89.16,63305.33,47.9,-0.02831,2e-05,2.57202]
[1780609010026,89.16,63305.33,47.9,-0.02831,2e-05,2.57202]
[1780609010695,89.16,63302.36,47.9,-0.02837,2e-05,2.57587]
[1780609017207,89.15,63302.8,47.9,-0.02834,2e-05,2.57417]
[1780609020948,89.15,63303.69,47.9,-0.02832,2e-05,2.57252]
[1780609026270,89.14,63304.49,47.9,-0.0283,2e-05,2.57057]
[1780609027689,89.14,63318.69,47.9,-0.02803,2e-05,2.55137]
[1780609030456,89.13,63313.6,47.9,-0.02812,2e-05,2.55797]
[1780609032107,89.13,63300.4,47.9,-0.02836,2e-05,2.57546]
[1780609032231,89.13,63300.4,47.9,-0.02836,2e-05,2.57546]
[1780609032559,89.13,63300.4,47.9,-0.02836,2e-05,2.57546]
[1780609032640,89.13,63288.78,47.9,-0.02857,2e-05,2.591]
[1780609033637,89.13,63288.78,47.9,-0.02857,2e-05,2.591]
[1780609033714,89.13,63282.78,47.9,-0.02868,2e-05,2.59895]
[1780609034259,89.13,63282.78,47.9,-0.02868,2e-05,2.59895]
[1780609034548,89.13,63282.78,47.9,-0.02868,2e-05,2.59895]
[1780609035236,89.13,63277.77,47.9,-0.02877,2e-05,2.60555]
[1780609035491,89.13,63277.77,47.9,-0.02877,2e-05,2.60555]
[1780609035707,89.13,63277.77,47.9,-0.02877,2e-05,2.60555]
[1780609035539,89.12,63267.21,47.9,-0.02897,2e-05,2.61977]
[1780609036491,89.12,63254.53,47.9,-0.0292,2e-05,2.63692]
[1780609037939,89.12,63252.83,47.9,-0.02923,2e-05,2.63902]
[1780609039435,89.12,63247.84,47.9,-0.02932,2e-05,2.64565]
[1780609039585,89.12,63247.84,47.9,-0.02932,2e-05,2.64565]
[1780609042638,89.11,63238.96,47.9,-0.02948,2e-05,2.65689]
[1780609043911,89.11,63239.94,47.9,-0.02946,2e-05,2.65528]
[1780609048534,89.09,63259.86,47.9,-0.02906,2e-05,2.62664]
[1780609049408,89.09,63259.86,47.9,-0.02906,2e-05,2.62664]
[1780609049449,89.09,63269.02,47.9,-0.02889,2e-05,2.61393]
[1780609051831,89.09,63260.89,47.9,-0.02901,2e-05,2.62183]
[1780609052644,89.09,63250.6,47.9,-0.0292,2e-05,2.63571]
[1780609053085,89.09,63250.6,47.9,-0.0292,2e-05,2.63571]
[1780609053186,89.09,63250.6,47.9,-0.0292,2e-05,2.63571]
[1780609053704,89.08,63263.3,47.9,-0.02896,2e-05,2.61811]
[1780609054489,89.08,63279.65,47.9,-0.02865,2e-05,2.59568]
[1780609054919,89.08,63279.65,47.9,-0.02865,2e-05,2.59568]
[1780609056507,89.08,63282.01,47.9,-0.0286,2e-05,2.59233]
[1780609057357,89.08,63281.94,47.9,-0.0286,2e-05,2.59224]
[1780609062436,89.07,63274.58,47.9,-0.02873,2e-05,2.60141]
[1780609062551,89.07,63284.74,47.9,-0.02854,2e-05,2.58747]
[1780609062878,89.07,63284.74,47.9,-0.02854,2e-05,2.58747]
[1780609063539,89.07,63284.74,47.9,-0.02854,2e-05,2.58747]
[1780609063560,89.07,63298.99,47.9,-0.02828,2e-05,2.56824]
[1780609064208,89.07,63298.99,47.9,-0.02828,2e-05,2.56824]
[1780609069269,89.06,63303.61,47.9,-0.02818,2e-05,2.56121]
[1780609069605,89.06,63293.9,47.9,-0.02836,2e-05,2.57416]
[1780609071886,89.06,63293.65,47.9,-0.02836,2e-05,2.57419]
[1780609072626,89.05,63303.83,47.9,-0.02817,2e-05,2.56035]
[1780609077661,89.05,63304.31,47.9,-0.02815,2e-05,2.55909]
[1780609078059,89.05,63304.31,47.9,-0.02815,2e-05,2.55909]
[1780609078422,89.05,63304.31,47.9,-0.02815,2e-05,2.55909]
[1780609078668,89.05,63327.95,47.9,-0.02772,2e-05,2.52737]
[1780609082712,89.05,63336.63,47.9,-0.02756,2e-05,2.51567]
[1780609084032,89.05,63341.65,47.9,-0.02747,2e-05,2.50893]
[1780609089755,89.04,63347.96,47.9,-0.02736,2e-05,2.50046]
[1780609094791,89.04,63361.6,47.9,-0.02711,2e-05,2.48243]
[1780609096821,89.04,63370.69,47.9,-0.02695,2e-05,2.47053]
[1780609100853,89.04,63361.47,47.9,-0.02712,2e-05,2.48274]
[1780609102867,89.04,63350.51,47.9,-0.02731,2e-05,2.49717]
[1780609104258,89.04,63350.51,47.9,-0.02731,2e-05,2.49717]
[1780609104445,89.04,63350.51,47.9,-0.02731,2e-05,2.49717]
[1780609110759,89.04,63343.38,47.9,-0.02744,2e-05,2.50647]
[1780609111566,89.04,63341.24,47.9,-0.02748,2e-05,2.50925]
[1780609112625,89.04,63339.59,47.9,-0.02748,2e-05,2.50861]
[1780609112652,89.04,63326.58,47.9,-0.02771,2e-05,2.52584]
[1780609112881,89.04,63326.58,47.9,-0.02771,2e-05,2.52584]
[1780609113374,89.04,63326.58,47.9,-0.02771,2e-05,2.52584]
[1780609113944,89.04,63339.6,47.9,-0.02748,2e-05,2.5085]
[1780609116338,89.04,63331.66,47.9,-0.02762,2e-05,2.51895]
[1780609116435,89.04,63331.66,47.9,-0.02762,2e-05,2.51895]
[1780609116470,89.04,63322.78,47.9,-0.02778,2e-05,2.53067]
[1780609117157,89.04,63322.78,47.9,-0.02778,2e-05,2.53067]
[1780609117930,89.04,63318.07,47.9,-0.02786,2e-05,2.53688]
[1780609122709,89.04,63315.51,47.9,-0.0279,2e-05,2.54004]
[1780609124020,89.03,63334.71,47.9,-0.02755,2e-05,2.51423]
[1780609128738,89.03,63334.12,47.9,-0.02756,2e-05,2.51485]
[1780609129503,89.03,63334.28,47.9,-0.02756,2e-05,2.51456]
[1780609130340,89.03,63334.25,47.9,-0.02756,2e-05,2.51455]
[1780609130359,89.03,63321.25,47.9,-0.02779,2e-05,2.53184]
[1780609131464,89.03,63310.13,47.9,-0.02799,2e-05,2.54658]
[1780609133076,89.03,63300.09,47.9,-0.02817,2e-05,2.55994]
[1780609134424,89.03,63300.09,47.9,-0.02817,2e-05,2.55994]
[1780609135758,89.03,63299.54,47.9,-0.02818,2e-05,2.56044]
[1780609141128,89.02,63297.93,47.9,-0.0282,2e-05,2.56197]
[1780609146841,89.01,63309.29,47.9,-0.02799,2e-05,2.54607]
[1780609147090,89.01,63309.34,47.9,-0.02798,2e-05,2.5459]
[1780609151196,89.01,63297.88,47.9,-0.02819,2e-05,2.56082]
[1780609151858,89.01,63297.88,47.9,-0.02819,2e-05,2.56082]
[1780609153305,89.01,63292.12,47.9,-0.02829,2e-05,2.56832]
[1780609154126,89.0,63288.52,47.9,-0.02835,2e-05,2.57304]
[1780609154241,89.0,63278.95,47.9,-0.02853,2e-05,2.58583]
[1780609156865,89.0,63273.54,47.9,-0.02862,2e-05,2.59281]
[1780609158321,89.0,63273.16,47.9,-0.02863,2e-05,2.59315]
[1780609159791,89.0,63272.82,47.9,-0.02863,2e-05,2.59343]
[1780609160161,88.99,63270.55,47.9,-0.02867,2e-05,2.59633]
[1780609163328,88.99,63269.47,47.9,-0.02869,2e-05,2.59728]
[1780609163693,88.99,63251.53,47.9,-0.02902,2e-05,2.62158]
[1780609165292,88.99,63246.63,47.9,-0.02911,2e-05,2.62808]
[1780609170354,88.97,63254.74,47.9,-0.02894,2e-05,2.61565]
[1780609171241,88.97,63254.74,47.9,-0.02894,2e-05,2.61565]
[1780609173787,88.97,63257.27,47.9,-0.02886,2e-05,2.60894]
[1780609175818,88.97,63259.35,47.9,-0.02881,2e-05,2.60571]
[1780609176909,88.96,63269.63,47.9,-0.02861,2e-05,2.59136]
[1780609176985,88.96,63269.63,47.9,-0.02861,2e-05,2.59136]
[1780609177403,88.96,63258.15,47.9,-0.02883,2e-05,2.60682]
[1780609182438,88.95,63256.41,47.9,-0.02885,2e-05,2.60827]
[1780609187473,88.94,63256.37,47.9,-0.02884,2e-05,2.60741]
[1780609188832,88.94,63256.37,47.9,-0.02884,2e-05,2.60741]
[1780609189896,88.94,63246.95,47.9,-0.02901,2e-05,2.61992]
[1780609190679,88.94,63237.83,47.9,-0.02918,2e-05,2.63222]
[1780609195532,88.93,63252.62,47.9,-0.02888,2e-05,2.61082]
[1780609198921,88.92,63257.09,47.9,-0.02879,2e-05,2.60417]
[1780609200567,88.92,63241.89,47.9,-0.02907,2e-05,2.6246]
[1780609201574,88.91,63231.85,47.9,-0.02926,2e-05,2.63818]
[1780609203728,88.91,63228.83,47.9,-0.02931,2e-05,2.6421]
[1780609203827,88.91,63228.15,47.9,-0.02932,2e-05,2.6428]
[1780609209809,88.91,63219.98,47.9,-0.02948,2e-05,2.65416]
[1780609215671,88.91,63219.4,47.9,-0.02949,2e-05,2.65505]
[1780609217686,88.91,63210.39,47.9,-0.02966,2e-05,2.66753]
[1780609222721,88.91,63208.31,47.9,-0.0297,2e-05,2.67031]
[1780609224876,88.91,63218.02,47.9,-0.02952,2e-05,2.65682]
[1780609230777,88.91,63219.6,47.9,-0.02949,2e-05,2.6547]
[1780609233800,88.91,63206.3,47.9,-0.02971,2e-05,2.67028]
[1780609236392,88.91,63198.89,47.9,-0.02985,2e-05,2.68054]
[1780609236864,88.91,63198.89,47.9,-0.02985,2e-05,2.68054]
[1780609236907,88.91,63198.89,47.9,-0.02985,2e-05,2.68054]
[1780609236927,88.91,63192.12,47.9,-0.02998,2e-05,2.68995]
[1780609238210,88.91,63192.46,47.9,-0.02998,2e-05,2.68962]
[1780609242876,88.92,63170.85,47.9,-0.03041,2e-05,2.72064]
[1780609243630,88.92,63170.85,47.9,-0.03041,2e-05,2.72064]
[1780609245369,88.92,63158.14,47.9,-0.03066,2e-05,2.73875]
[1780609247041,88.92,63157.99,47.9,-0.03066,2e-05,2.73902]
[1780609247548,88.92,63154.03,47.9,-0.03074,2e-05,2.74468]
[1780609250115,88.92,63163.64,47.9,-0.03056,2e-05,2.73128]
[1780609250934,88.92,63175.31,47.9,-0.03033,2e-05,2.71491]
[1780609251773,88.92,63175.31,47.9,-0.03033,2e-05,2.71491]
[1780609251944,88.92,63192.22,47.9,-0.03,2e-05,2.69122]
[1780609256990,88.93,63186.34,47.9,-0.03012,2e-05,2.70011]
[1780609258871,88.93,63185.62,47.9,-0.03014,2e-05,2.70124]
[1780609259049,88.93,63185.62,47.9,-0.03014,2e-05,2.70124]
[1780609259402,88.93,63183.27,47.9,-0.03019,2e-05,2.70466]
[1780609260031,88.93,63153.21,47.9,-0.03078,2e-05,2.74715]
[1780609260121,88.93,63153.21,47.9,-0.03078,2e-05,2.74715]
[1780609262722,88.94,63163.15,47.9,-0.03058,2e-05,2.73319]
[1780609269093,88.94,63147.69,47.9,-0.0309,2e-05,2.7559]
[1780609269495,88.94,63147.69,47.9,-0.0309,2e-05,2.7559]
[1780609270364,88.95,63144.23,47.9,-0.03097,2e-05,2.76115]
[1780609276150,88.95,63143.73,47.9,-0.03098,2e-05,2.76198]
[1780609281540,88.95,63143.13,47.9,-0.031,2e-05,2.76292]
[1780609286127,88.95,63129.94,47.9,-0.03126,2e-05,2.78181]
[1780609286827,88.95,63129.94,47.9,-0.03126,2e-05,2.78181]
[1780609286968,88.95,63080.75,47.9,-0.03226,2e-05,2.85279]
[1780609287618,88.95,63080.75,47.9,-0.03226,2e-05,2.85279]
[1780609288227,88.94,63079.39,47.9,-0.03227,2e-05,2.85345]
[1780609288941,88.94,63079.39,47.9,-0.03227,2e-05,2.85345]
[1780609289112,88.92,63099.97,47.9,-0.03182,2e-05,2.82158]
[1780609294469,88.92,63106.56,47.9,-0.03166,2e-05,2.80912]
[1780609294855,88.92,63130.99,47.9,-0.03117,2e-05,2.77418]
[1780609295496,88.92,63145.1,47.9,-0.03089,2e-05,2.75478]
[1780609298219,88.93,63139.62,47.9,-0.03101,2e-05,2.76279]
[1780609300789,88.93,63137.24,47.9,-0.03106,2e-05,2.76635]
[1780609301783,88.93,63171.58,47.9,-0.03038,2e-05,2.71791]
[1780609302341,88.93,63186.61,47.9,-0.03009,2e-05,2.69699]
[1780609307378,88.94,63187.01,47.9,-0.0301,2e-05,2.69742]
[1780609312974,88.95,63191.59,47.9,-0.03002,2e-05,2.69182]
[1780609318025,88.96,63195.71,47.9,-0.02995,2e-05,2.68715]
[1780609318113,88.96,63211.39,47.9,-0.02966,2e-05,2.66582]
[1780609322734,88.97,63208.61,47.9,-0.02972,2e-05,2.67042]
[1780609322748,88.97,63208.61,47.9,-0.02972,2e-05,2.67042]
[1780609323926,88.97,63209.79,47.9,-0.0297,2e-05,2.66903]
[1780609325066,88.98,63210.43,47.9,-0.02969,2e-05,2.66856]
[1780609329069,88.98,63216.26,47.9,-0.02959,2e-05,2.66108]
[1780609329959,88.99,63217.19,47.9,-0.02958,2e-05,2.66018]
[1780609329997,88.99,63206.69,47.9,-0.02978,2e-05,2.67494]
[1780609330888,88.99,63206.69,47.9,-0.02978,2e-05,2.67494]
[1780609330897,88.99,63197.15,47.9,-0.02997,2e-05,2.68822]
[1780609332528,88.99,63196.99,47.9,-0.02997,2e-05,2.68859]
[1780609334800,88.99,63190.79,47.9,-0.0301,2e-05,2.6976]
[1780609335882,89.0,63190.63,47.9,-0.0301,2e-05,2.69798]
[1780609337683,89.0,63190.92,47.9,-0.0301,2e-05,2.69793]
[1780609343242,89.01,63188.35,47.9,-0.03017,2e-05,2.70266]
[1780609343774,89.01,63201.02,47.9,-0.02992,2e-05,2.68515]
[1780609348785,89.02,63204.28,47.9,-0.02987,2e-05,2.6815]
[1780609349927,89.02,63203.95,47.9,-0.02988,2e-05,2.68219]
[1780609350531,89.03,63203.79,47.9,-0.02989,2e-05,2.68279]
[1780609351584,89.03,63204.05,47.9,-0.02988,2e-05,2.68243]
[1780609352866,89.03,63203.57,47.9,-0.02987,2e-05,2.68036]
[1780609352906,89.03,63203.57,47.9,-0.02987,2e-05,2.68036]
[1780609358139,89.04,63207.74,47.9,-0.0298,2e-05,2.67569]
[1780609358211,89.04,63217.37,47.9,-0.02962,2e-05,2.66282]
[1780609360790,89.05,63219.78,47.9,-0.02958,2e-05,2.65969]
[1780609361583,89.05,63219.82,47.9,-0.02958,2e-05,2.65983]
[1780609363314,89.05,63224.27,47.9,-0.0295,2e-05,2.65413]
[1780609363514,89.05,63224.27,47.9,-0.0295,2e-05,2.65413]
[1780609365013,89.05,63226.66,47.9,-0.02946,2e-05,2.65109]
[1780609366144,89.06,63238.98,47.9,-0.02924,2e-05,2.63483]
[1780609366569,89.06,63238.98,47.9,-0.02924,2e-05,2.63483]
[1780609367126,89.06,63238.98,47.9,-0.02924,2e-05,2.63483]
[1780609367194,89.06,63258.72,47.9,-0.02887,2e-05,2.60806]
[1780609368726,89.06,63263.72,47.9,-0.02877,2e-05,2.60125]
[1780609369552,89.07,63266.19,47.9,-0.02874,2e-05,2.59853]
[1780609369907,89.07,63266.19,47.9,-0.02874,2e-05,2.59853]
[1780609370438,89.07,63270.63,47.9,-0.02866,2e-05,2.59281]
[1780609370975,89.07,63293.27,47.9,-0.02824,2e-05,2.56222]
[1780609372244,89.08,63317.71,47.9,-0.0278,2e-05,2.53017]
[1780609373006,89.08,63317.71,47.9,-0.0278,2e-05,2.53017]
[1780609373104,89.08,63323.91,47.9,-0.0277,2e-05,2.52233]
[1780609373472,89.08,63323.91,47.9,-0.0277,2e-05,2.52233]
[1780609373720,89.08,63323.91,47.9,-0.0277,2e-05,2.52233]
[1780609374240,89.08,63323.91,47.9,-0.0277,2e-05,2.52233]
[1780609373855,89.08,63295.24,47.9,-0.02822,2e-05,2.56066]
[1780609374822,89.08,63295.24,47.9,-0.02822,2e-05,2.56066]
[1780609375531,89.09,63294.8,47.9,-0.02823,2e-05,2.56179]
[1780609375867,89.09,63291.05,47.9,-0.0283,2e-05,2.56683]
[1780609380903,89.11,63295.12,47.9,-0.02825,2e-05,2.56314]
[1780609385938,89.12,63299.37,47.9,-0.0282,2e-05,2.55923]
[1780609386945,89.13,63311.83,47.9,-0.02798,2e-05,2.54289]
[1780609388089,89.13,63311.83,47.9,-0.02798,2e-05,2.54289]
[1780609388962,89.13,63294.85,47.9,-0.0283,2e-05,2.56643]
[1780609390096,89.13,63294.85,47.9,-0.0283,2e-05,2.56643]
[1780609390150,89.14,63302.5,47.9,-0.02816,2e-05,2.55656]
[1780609390789,89.14,63302.5,47.9,-0.02816,2e-05,2.55656]
[1780609390905,89.14,63302.5,47.9,-0.02816,2e-05,2.55656]
[1780609390977,89.14,63309.53,47.9,-0.02804,2e-05,2.54749]
[1780609392990,89.15,63322.48,47.9,-0.02781,2e-05,2.53069]
[1780609396017,89.16,63335.77,47.9,-0.02759,2e-05,2.5147]
[1780609400912,89.18,63339.55,47.9,-0.02755,2e-05,2.51147]
[1780609401055,89.19,63339.04,47.9,-0.02756,2e-05,2.51259]
[1780609402501,89.19,63339.33,47.9,-0.02756,2e-05,2.51239]
[1780609403239,89.19,63339.33,47.9,-0.02756,2e-05,2.51239]
[1780609406195,89.19,63342.09,47.9,-0.02752,2e-05,2.50928]
[1780609412133,89.21,63339.11,47.9,-0.02756,2e-05,2.51171]
[1780609412301,89.21,63339.11,47.9,-0.02756,2e-05,2.51171]
[1780609413140,89.21,63339.46,47.9,-0.02756,2e-05,2.51169]
[1780609416623,89.22,63344.4,47.9,-0.02749,2e-05,2.5065]
[1780609422301,89.25,63347.59,47.9,-0.02746,2e-05,2.50458]
[1780609427247,89.32,63357.04,47.9,-0.02738,2e-05,2.49914]
[1780609429264,89.33,63372.03,47.9,-0.02713,2e-05,2.48039]
[1780609429841,89.33,63372.03,47.9,-0.02713,2e-05,2.48039]
[1780609429960,89.33,63372.03,47.9,-0.02713,2e-05,2.48039]
[1780609430271,89.33,63375.98,47.9,-0.02706,2e-05,2.47545]
[1780609430809,89.33,63375.98,47.9,-0.02706,2e-05,2.47545]
[1780609431278,89.33,63357.23,47.9,-0.0274,2e-05,2.50029]
[1780609431405,89.33,63357.23,47.9,-0.0274,2e-05,2.50029]
[1780609431686,89.33,63357.23,47.9,-0.0274,2e-05,2.50029]
[1780609432285,89.33,63349.7,47.9,-0.02754,2e-05,2.51069]
[1780609437321,89.36,63351.91,47.9,-0.02753,2e-05,2.50999]
[1780609438328,89.36,63373.18,47.9,-0.02716,2e-05,2.48247]
[1780609441889,89.46,63365.27,47.9,-0.02743,2e-05,2.50269]
[1780609442364,89.46,63360.62,47.9,-0.02751,2e-05,2.50881]
[1780609442698,89.46,63360.62,47.9,-0.02751,2e-05,2.50881]
[1780609443372,89.46,63360.62,47.9,-0.02751,2e-05,2.50881]
[1780609443371,89.46,63368.22,47.9,-0.02738,2e-05,2.49928]
[1780609444378,89.46,63376.82,47.9,-0.02723,2e-05,2.488]
[1780609446491,89.47,63380.93,47.9,-0.02716,2e-05,2.48327]
[1780609446590,89.47,63380.93,47.9,-0.02716,2e-05,2.48327]
[1780609446683,89.47,63382.79,47.9,-0.02713,2e-05,2.48106]
[1780609447342,89.47,63382.79,47.9,-0.02713,2e-05,2.48106]
[1780609447398,89.48,63335.62,47.9,-0.02798,2e-05,2.54352]
[1780609447450,89.48,63335.62,47.9,-0.02798,2e-05,2.54352]
[1780609448406,89.48,63330.42,47.9,-0.02808,2e-05,2.55084]
[1780609448500,89.48,63330.42,47.9,-0.02808,2e-05,2.55084]
[1780609451783,89.49,63346.65,47.9,-0.0278,2e-05,2.53037]
[1780609452899,89.49,63365.35,47.9,-0.02747,2e-05,2.50607]
[1780609453541,89.49,63365.35,47.9,-0.02747,2e-05,2.50607]
[1780609454104,89.49,63365.35,47.9,-0.02747,2e-05,2.50607]
[1780609454333,89.49,63365.35,47.9,-0.02747,2e-05,2.50607]
[1780609454402,89.55,63374.8,47.9,-0.02737,2e-05,2.49878]
[1780609460077,89.56,63372.5,47.9,-0.02743,2e-05,2.50363]
[1780609462504,89.58,63384.78,47.9,-0.02724,2e-05,2.48935]
[1780609465525,89.72,63399.74,47.9,-0.02716,2e-05,2.48396]
[1780609470440,89.96,63413.23,47.9,-0.02723,2e-05,2.49007]
[1780609471569,90.01,63425.44,47.9,-0.02705,2e-05,2.47615]
[1780609476602,90.25,63431.86,47.9,-0.02725,2e-05,2.49113]
[1780609477609,90.25,63420.31,47.9,-0.02746,2e-05,2.50662]
[1780609479461,90.25,63402.68,47.9,-0.02778,2e-05,2.53013]
[1780609479924,90.25,63402.68,47.9,-0.02778,2e-05,2.53013]
[1780609486357,90.27,63398.19,47.9,-0.02788,2e-05,2.53807]
[1780609489694,90.29,63412.23,47.9,-0.02766,2e-05,2.52145]
[1780609490721,90.29,63412.23,47.9,-0.02766,2e-05,2.52145]
[1780609491247,90.29,63412.23,47.9,-0.02766,2e-05,2.52145]
[1780609493724,90.31,63418.98,47.9,-0.02755,2e-05,2.51399]
[1780609494202,90.31,63426.77,47.9,-0.02742,2e-05,2.50399]
[1780609496541,90.31,63434.16,47.9,-0.02729,2e-05,2.49455]
[1780609501855,90.32,63441.02,47.9,-0.02718,2e-05,2.48661]
[1780609502385,90.32,63441.02,47.9,-0.02718,2e-05,2.48661]
[1780609504819,90.33,63446.05,47.9,-0.0271,2e-05,2.48068]
[1780609504827,90.33,63446.05,47.9,-0.0271,2e-05,2.48068]
[1780609507831,90.33,63459.48,47.9,-0.02688,2e-05,2.46419]
[1780609510964,90.34,63457.74,47.9,-0.02692,2e-05,2.4669]
[1780609518652,90.36,63466.04,47.9,-0.0268,2e-05,2.45808]
[1780609524684,90.37,63471.38,47.9,-0.02672,2e-05,2.45266]
[1780609526370,90.38,63476.42,47.9,-0.02664,2e-05,2.44669]
[1780609531227,90.39,63462.8,47.9,-0.02689,2e-05,2.46511]
[1780609537053,90.4,63456.76,47.9,-0.02699,2e-05,2.47168]
[1780609539067,90.41,63437.95,47.9,-0.02732,2e-05,2.49644]
[1780609539909,90.41,63437.95,47.9,-0.02732,2e-05,2.49644]
[1780609540078,90.41,63426.08,47.9,-0.02753,2e-05,2.51209]
[1780609540560,90.41,63426.08,47.9,-0.02753,2e-05,2.51209]
[1780609541319,90.42,63419.23,47.9,-0.02766,2e-05,2.52161]
[1780609542376,90.42,63403.21,47.9,-0.02795,2e-05,2.54303]
[1780609543102,90.42,63422.88,47.9,-0.0276,2e-05,2.51723]
[1780609543893,90.42,63422.88,47.9,-0.0276,2e-05,2.51723]
[1780609544048,90.42,63422.88,47.9,-0.0276,2e-05,2.51723]
[1780609544108,90.42,63419.25,47.9,-0.02767,2e-05,2.52233]
[1780609544882,90.42,63419.25,47.9,-0.02767,2e-05,2.52233]
[1780609545170,90.42,63412.86,47.9,-0.02779,2e-05,2.53083]
[1780609547488,90.43,63410.22,47.9,-0.02784,2e-05,2.53469]
[1780609553875,90.46,63408.54,47.9,-0.02791,2e-05,2.5398]
[1780609562235,90.49,63394.96,47.9,-0.02819,2e-05,2.56083]
[1780609564249,90.49,63385.9,47.9,-0.02836,2e-05,2.57315]
[1780609568456,90.51,63400.39,47.9,-0.02812,2e-05,2.55545]
[1780609570291,90.51,63410.33,47.9,-0.02795,2e-05,2.54303]
[1780609574452,90.53,63401.69,47.9,-0.02812,2e-05,2.55581]
[1780609575354,90.53,63378.73,47.9,-0.02854,2e-05,2.58658]
[1780609576362,90.53,63369.42,47.9,-0.02872,2e-05,2.59927]
[1780609576718,90.53,63369.42,47.9,-0.02872,2e-05,2.59927]
[1780609576741,90.53,63369.42,47.9,-0.02872,2e-05,2.59927]
[1780609577246,90.53,63369.42,47.9,-0.02872,2e-05,2.59927]
[1780609577374,90.53,63383.07,47.9,-0.02847,2e-05,2.58108]
[1780609577639,90.53,63383.07,47.9,-0.02847,2e-05,2.58108]
[1780609578474,90.54,63370.17,47.9,-0.02871,2e-05,2.59853]
[1780609579472,90.54,63355.36,47.9,-0.02898,2e-05,2.61863]
[1780609582405,90.54,63343.44,47.9,-0.02921,2e-05,2.63532]
[1780609587442,90.55,63340.88,47.9,-0.02927,2e-05,2.63974]
[1780609588507,90.56,63331.7,47.9,-0.02944,2e-05,2.65235]
[1780609589534,90.56,63331.7,47.9,-0.02944,2e-05,2.65235]
[1780609590172,90.56,63330.69,47.9,-0.02947,2e-05,2.65388]
[1780609594491,90.57,63315.46,47.9,-0.02973,2e-05,2.67247]
[1780609594849,90.57,63315.46,47.9,-0.02973,2e-05,2.67247]
[1780609595679,90.57,63315.59,47.9,-0.02973,2e-05,2.67242]
[1780609596505,90.57,63327.74,47.9,-0.0295,2e-05,2.65602]
[1780609601540,90.58,63333.43,47.9,-0.02941,2e-05,2.64913]
[1780609606575,90.58,63342.64,47.9,-0.02925,2e-05,2.63755]
[1780609611610,90.59,63351.91,47.9,-0.02909,2e-05,2.62606]
[1780609613626,90.6,63360.64,47.9,-0.02894,2e-05,2.61476]
[1780609616648,90.61,63351.57,47.9,-0.02911,2e-05,2.62763]
[1780609621683,90.62,63350.56,47.9,-0.02914,2e-05,2.63001]
[1780609626719,90.63,63351.93,47.9,-0.02913,2e-05,2.62918]
[1780609628733,90.63,63366.56,47.9,-0.02887,2e-05,2.60996]
[1780609631376,90.63,63356.28,47.9,-0.02906,2e-05,2.62421]
[1780609631760,90.63,63342.49,47.9,-0.02932,2e-05,2.64279]
[1780609636792,90.64,63337.51,47.9,-0.02943,2e-05,2.65059]
[1780609641827,90.65,63332.47,47.9,-0.02953,2e-05,2.65823]
[1780609644362,90.66,63346.33,47.9,-0.02928,2e-05,2.63978]
[1780609644846,90.66,63346.33,47.9,-0.02928,2e-05,2.63978]
[1780609645424,90.66,63346.33,47.9,-0.02928,2e-05,2.63978]
[1780609645458,90.66,63359.12,47.9,-0.02905,2e-05,2.62297]
[1780609649889,90.67,63340.14,47.9,-0.02941,2e-05,2.64942]
[1780609650854,90.67,63340.14,47.9,-0.02941,2e-05,2.64942]
[1780609652252,90.67,63334.08,47.9,-0.02952,2e-05,2.65779]
[1780609652253,90.67,63346.14,47.9,-0.02927,2e-05,2.63876]
[1780609657945,90.68,63350.99,47.9,-0.0292,2e-05,2.63337]
[1780609659959,90.69,63361.76,47.9,-0.029,2e-05,2.61929]
[1780609661538,90.69,63372.27,47.9,-0.02882,2e-05,2.60569]
[1780609661973,90.69,63353.84,47.9,-0.02916,2e-05,2.6304]
[1780609667011,90.7,63348.45,47.9,-0.02927,2e-05,2.63862]
[1780609670032,90.71,63357.17,47.9,-0.02911,2e-05,2.62745]
[1780609671039,90.71,63365.8,47.9,-0.02896,2e-05,2.61607]
[1780609672046,90.71,63378.23,47.9,-0.02873,2e-05,2.59968]
[1780609674060,90.72,63394.77,47.9,-0.02844,2e-05,2.57821]
[1780609679095,90.73,63392.56,47.9,-0.0285,2e-05,2.5826]
[1780609684130,90.75,63408.55,47.9,-0.02823,2e-05,2.56289]
[1780609684858,90.75,63408.55,47.9,-0.02823,2e-05,2.56289]
[1780609684860,90.75,63408.55,47.9,-0.02823,2e-05,2.56289]
[1780609685141,90.75,63409.83,47.9,-0.02821,2e-05,2.56151]
[1780609685817,90.75,63409.83,47.9,-0.02821,2e-05,2.56151]
[1780609686110,90.75,63409.83,47.9,-0.02821,2e-05,2.56151]
[1780609686264,90.75,63409.83,47.9,-0.02821,2e-05,2.56151]
[1780609686504,90.75,63386.28,47.9,-0.02864,2e-05,2.59276]
[1780609687158,90.75,63407.2,47.9,-0.02826,2e-05,2.56503]
[1780609692193,90.77,63400.06,47.9,-0.02841,2e-05,2.57607]
[1780609696221,90.78,63416.52,47.9,-0.02813,2e-05,2.55557]
[1780609701256,90.79,63413.55,47.9,-0.0282,2e-05,2.56114]
[1780609702434,90.79,63413.55,47.9,-0.0282,2e-05,2.56114]
[1780609702480,90.8,63406.14,47.9,-0.02835,2e-05,2.57158]
[1780609703068,90.8,63406.14,47.9,-0.02835,2e-05,2.57158]
[1780609703270,90.8,63404.27,47.9,-0.02838,2e-05,2.57405]
[1780609708305,90.82,63399.89,47.9,-0.02848,2e-05,2.5813]
[1780609713340,90.83,63402.26,47.9,-0.02842,2e-05,2.57675]
[1780609717663,90.84,63416.28,47.9,-0.02819,2e-05,2.55969]
[1780609723411,90.86,63419.41,47.9,-0.02816,2e-05,2.5575]
[1780609728446,90.88,63422.52,47.9,-0.02813,2e-05,2.55501]
[1780609733481,90.9,63424.5,47.9,-0.02811,2e-05,2.55403]
[1780609735071,90.9,63424.67,47.9,-0.02811,2e-05,2.55413]
[1780609735495,90.9,63424.4,47.9,-0.02812,2e-05,2.55454]
[1780609739411,90.9,63422.2,47.9,-0.02816,2e-05,2.5576]
[1780609739523,90.9,63409.88,47.9,-0.02838,2e-05,2.57389]
[1780609740722,90.9,63401.04,47.9,-0.02855,2e-05,2.58588]
[1780609741407,90.9,63401.04,47.9,-0.02855,2e-05,2.58588]
[1780609741495,90.9,63401.04,47.9,-0.02855,2e-05,2.58588]
[1780609741541,90.91,63385.09,47.9,-0.02884,2e-05,2.60736]
[1780609741986,90.91,63385.09,47.9,-0.02884,2e-05,2.60736]
[1780609742548,90.91,63387.38,47.9,-0.0288,2e-05,2.60453]
[1780609747583,90.92,63396.27,47.9,-0.02866,2e-05,2.5939]
[1780609749597,90.93,63409.87,47.9,-0.02842,2e-05,2.57639]
[1780609752618,90.93,63401.1,47.9,-0.02859,2e-05,2.58883]
[1780609753278,90.93,63401.1,47.9,-0.02859,2e-05,2.58883]
[1780609754394,90.94,63401.06,47.9,-0.02859,2e-05,2.58915]
[1780609754632,90.94,63387.53,47.9,-0.02884,2e-05,2.6074]
[1780609754801,90.94,63387.53,47.9,-0.02884,2e-05,2.6074]
[1780609760674,90.95,63377.52,47.9,-0.02904,2e-05,2.62203]
[1780609765709,90.96,63375.74,47.9,-0.02909,2e-05,2.62539]
[1780609769737,90.97,63362.57,47.9,-0.02934,2e-05,2.64382]
[1780609769902,90.97,63362.57,47.9,-0.02934,2e-05,2.64382]
[1780609771128,90.97,63361.39,47.9,-0.02936,2e-05,2.64556]
[1780609775779,90.98,63371.31,47.9,-0.02916,2e-05,2.63018]
[1780609780814,90.99,63379.18,47.9,-0.02903,2e-05,2.62057]
[1780609783428,90.99,63370.66,47.9,-0.02919,2e-05,2.63218]
[1780609783521,90.99,63359.87,47.9,-0.02939,2e-05,2.64702]
[1780609785289,91.0,63358.98,47.9,-0.02941,2e-05,2.64837]
[1780609790895,91.0,63351.32,47.9,-0.02956,2e-05,2.65957]
[1780609795930,91.01,63353.61,47.9,-0.02953,2e-05,2.65714]
[1780609798156,91.01,63353.55,47.9,-0.02953,2e-05,2.65735]
[1780609798238,91.01,63353.55,47.9,-0.02953,2e-05,2.65735]
[1780609799668,91.01,63354.33,47.9,-0.02952,2e-05,2.65643]
[1780609801265,91.02,63360.61,47.9,-0.02941,2e-05,2.64824]
[1780609801820,91.02,63361.17,47.9,-0.0294,2e-05,2.64764]
[1780609807007,91.03,63361.73,47.9,-0.0294,2e-05,2.64779]
[1780609812043,91.03,63362.93,47.9,-0.02939,2e-05,2.64691]
[1780609817080,91.04,63362.27,47.9,-0.02941,2e-05,2.64854]
[1780609821111,91.05,63350.14,47.9,-0.02964,2e-05,2.66551]
[1780609822793,91.05,63350.14,47.9,-0.02964,2e-05,2.66551]
[1780609824720,91.05,63339.87,47.9,-0.02984,2e-05,2.67955]
[1780609830197,91.06,63335.4,47.9,-0.02993,2e-05,2.68636]
[1780609830988,91.06,63335.4,47.9,-0.02993,2e-05,2.68636]
[1780609832211,91.06,63312.88,47.9,-0.03033,2e-05,2.71437]
[1780609833567,91.06,63312.88,47.9,-0.03033,2e-05,2.71437]
[1780609834807,91.06,63327.52,47.9,-0.03005,2e-05,2.69443]
[1780609834963,91.06,63327.52,47.9,-0.03005,2e-05,2.69443]
[1780609837716,91.06,63317.07,47.9,-0.03025,2e-05,2.70884]
[1780609842340,91.06,63311.95,47.9,-0.03035,2e-05,2.71606]
[1780609844606,91.06,63311.21,47.9,-0.03037,2e-05,2.71713]
[1780609844650,91.06,63300.5,47.9,-0.03058,2e-05,2.73189]
[1780609845262,91.06,63300.5,47.9,-0.03058,2e-05,2.73189]
[1780609846688,91.06,63298.03,47.9,-0.03062,2e-05,2.7353]
[1780609851716,91.06,63298.22,47.9,-0.03062,2e-05,2.735]
[1780609853246,91.06,63300.54,47.9,-0.03057,2e-05,2.7318]
[1780609858395,91.06,63308.4,47.9,-0.03042,2e-05,2.72105]
[1780609860257,91.06,63308.44,47.9,-0.03042,2e-05,2.72102]
[1780609865445,91.06,63306.45,47.9,-0.03046,2e-05,2.72388]
[1780609869081,91.06,63306.41,47.9,-0.03046,2e-05,2.72397]
[1780609874508,91.07,63310.74,47.9,-0.03038,2e-05,2.71819]
[1780609879544,91.07,63309.13,47.9,-0.03042,2e-05,2.72053]
[1780609884579,91.07,63309.55,47.9,-0.03041,2e-05,2.72009]
[1780609889614,91.07,63308.71,47.9,-0.03043,2e-05,2.72138]
[1780609892635,91.07,63316.33,47.9,-0.03025,2e-05,2.70809]
[1780609894208,91.07,63317.25,47.9,-0.03024,2e-05,2.70687]
[1780609897263,91.07,63319.57,47.9,-0.03019,2e-05,2.70385]
[1780609902705,91.08,63317.46,47.9,-0.03024,2e-05,2.70709]
[1780609907740,91.08,63316.65,47.9,-0.03026,2e-05,2.70844]
[1780609912775,91.08,63314.9,47.9,-0.03029,2e-05,2.71106]
[1780609917811,91.08,63317.93,47.9,-0.03024,2e-05,2.70708]
[1780609921840,91.08,63302.75,47.9,-0.03053,2e-05,2.7281]
[1780609924117,91.08,63300.42,47.9,-0.03058,2e-05,2.73132]
[1780609929896,91.08,63296.94,47.9,-0.03064,2e-05,2.73611]
[1780609934931,91.08,63291.48,47.9,-0.03075,2e-05,2.74359]
[1780609939966,91.08,63290.64,47.9,-0.03076,2e-05,2.74466]
[1780609943117,91.08,63290.17,47.9,-0.03077,2e-05,2.74526]
[1780609949029,91.08,63286.3,47.9,-0.03084,2e-05,2.75046]
[1780609954064,91.08,63281.18,47.9,-0.03091,2e-05,2.75444]
[1780609959099,91.08,63279.26,47.9,-0.03094,2e-05,2.75689]
[1780609964852,91.08,63279.54,47.9,-0.03094,2e-05,2.75635]
[1780609965174,91.07,63277.52,47.9,-0.03098,2e-05,2.75912]
[1780609965281,91.07,63291.88,47.9,-0.0307,2e-05,2.73923]
[1780609968293,91.07,63299.47,47.9,-0.03055,2e-05,2.72872]
[1780609970176,91.07,63313.6,47.9,-0.03028,2e-05,2.70935]
[1780609971175,91.07,63313.6,47.9,-0.03028,2e-05,2.70935]
[1780609976218,91.08,63316.95,47.9,-0.03022,2e-05,2.70503]
[1780609980267,91.08,63316.35,47.9,-0.03024,2e-05,2.70606]
[1780609982563,91.08,63318.0,47.9,-0.03021,2e-05,2.70391]
[1780609986708,91.08,63320.85,47.9,-0.03015,2e-05,2.70024]
[1780609988406,91.08,63330.48,47.9,-0.02997,2e-05,2.68723]
[1780609988670,91.08,63339.35,47.9,-0.02981,2e-05,2.67525]
[1780609989747,91.08,63339.35,47.9,-0.02981,2e-05,2.67525]
[1780609989966,91.08,63339.35,47.9,-0.02981,2e-05,2.67525]
[1780609989982,91.09,63351.59,47.9,-0.02958,2e-05,2.65878]
[1780609990527,91.09,63351.59,47.9,-0.02958,2e-05,2.65878]
[1780609990986,91.09,63351.59,47.9,-0.02958,2e-05,2.65878]
[1780609991555,91.09,63358.21,47.9,-0.02946,2e-05,2.64998]
[1780609995446,91.09,63369.21,47.9,-0.02926,2e-05,2.63583]
[1780609997674,91.1,63375.26,47.9,-0.02916,2e-05,2.62806]
[1780609999158,91.1,63367.6,47.9,-0.0293,2e-05,2.63873]
[1780609999533,91.1,63367.6,47.9,-0.0293,2e-05,2.63873]
[1780610000015,91.1,63367.6,47.9,-0.0293,2e-05,2.63873]
[1780609999559,91.1,63355.65,47.9,-0.02953,2e-05,2.65499]
[1780610004039,91.11,63354.97,47.9,-0.02955,2e-05,2.65647]
[1780610006351,91.11,63354.38,47.9,-0.02956,2e-05,2.65754]
[1780610006362,91.11,63354.38,47.9,-0.02956,2e-05,2.65754]
[1780610007810,91.11,63342.28,47.9,-0.02979,2e-05,2.67418]
[1780610013499,91.12,63340.9,47.9,-0.02979,2e-05,2.67368]
[1780610014025,91.12,63340.9,47.9,-0.02979,2e-05,2.67368]
[1780610016611,91.12,63346.27,47.9,-0.0297,2e-05,2.66673]
[1780610019352,91.13,63347.13,47.9,-0.02969,2e-05,2.66593]
[1780610024573,91.13,63352.62,47.9,-0.02959,2e-05,2.65926]
[1780610025883,91.13,63352.62,47.9,-0.02959,2e-05,2.65926]
[1780610025995,91.13,63352.62,47.9,-0.02959,2e-05,2.65926]
[1780610031622,91.14,63352.53,47.9,-0.02961,2e-05,2.6603]
[1780610036657,91.15,63357.91,47.9,-0.02952,2e-05,2.65373]
[1780610038671,91.15,63366.93,47.9,-0.02935,2e-05,2.64187]
[1780610042106,91.16,63370.53,47.9,-0.02929,2e-05,2.63752]
[1780610044762,91.16,63371.76,47.9,-0.02927,2e-05,2.6362]
[1780610044802,91.16,63375.63,47.9,-0.02921,2e-05,2.63118]
[1780610045390,91.16,63375.63,47.9,-0.02921,2e-05,2.63118]
[1780610045424,91.16,63375.63,47.9,-0.02921,2e-05,2.63118]
[1780610045731,91.16,63381.84,47.9,-0.02909,2e-05,2.62278]
[1780610049759,91.17,63390.59,47.9,-0.02894,2e-05,2.6119]
[1780610051773,91.17,63402.15,47.9,-0.02873,2e-05,2.59697]
[1780610052851,91.17,63402.15,47.9,-0.02873,2e-05,2.59697]
[1780610052924,91.18,63405.64,47.9,-0.02867,2e-05,2.59258]
[1780610053282,91.18,63405.64,47.9,-0.02867,2e-05,2.59258]
[1780610053821,91.18,63405.64,47.9,-0.02867,2e-05,2.59258]
[1780610053910,91.18,63414.38,47.9,-0.02852,2e-05,2.58099]
[1780610054805,91.18,63414.38,47.9,-0.02852,2e-05,2.58099]
[1780610055172,91.18,63414.87,47.9,-0.02851,2e-05,2.58034]
[1780610055514,91.18,63414.87,47.9,-0.02851,2e-05,2.58034]
[1780610055802,91.18,63418.59,47.9,-0.02844,2e-05,2.57544]
[1780610056930,91.18,63402.72,47.9,-0.02873,2e-05,2.5967]
[1780610059829,91.19,63394.03,47.9,-0.0289,2e-05,2.60894]
[1780610064864,91.2,63393.7,47.9,-0.02892,2e-05,2.61045]
[1780610069900,91.21,63394.75,47.9,-0.02891,2e-05,2.61013]
[1780610074935,91.22,63394.89,47.9,-0.0289,2e-05,2.60815]
[1780610076949,91.22,63413.14,47.9,-0.02857,2e-05,2.58438]
[1780610078133,91.22,63416.83,47.9,-0.02851,2e-05,2.57977]
[1780610078963,91.23,63407.03,47.9,-0.02869,2e-05,2.59299]
[1780610079532,91.23,63407.03,47.9,-0.02869,2e-05,2.59299]
[1780610079970,91.23,63405.34,47.9,-0.02872,2e-05,2.59521]
[1780610085009,91.24,63405.91,47.9,-0.02872,2e-05,2.59564]
[1780610091047,91.25,63406.09,47.9,-0.02874,2e-05,2.59684]
[1780610096082,91.27,63408.47,47.9,-0.02871,2e-05,2.59489]
[1780610098096,91.27,63398.78,47.9,-0.02889,2e-05,2.60822]
[1780610103131,91.28,63390.66,47.9,-0.02906,2e-05,2.62009]
[1780610108166,91.29,63389.81,47.9,-0.02909,2e-05,2.6222]
[1780610112858,91.3,63378.61,47.9,-0.02931,2e-05,2.63811]
[1780610115707,91.3,63359.45,47.9,-0.02967,2e-05,2.66435]
[1780610121258,91.31,63352.09,47.9,-0.02981,2e-05,2.67483]
[1780610126716,91.31,63350.62,47.9,-0.02985,2e-05,2.67732]
[1780610127770,91.32,63346.31,47.9,-0.02993,2e-05,2.68327]
[1780610133343,91.32,63339.15,47.9,-0.03004,2e-05,2.69063]
[1780610138379,91.32,63339.48,47.9,-0.03004,2e-05,2.69056]
[1780610142296,91.33,63334.99,47.9,-0.03013,2e-05,2.69688]
[1780610144318,91.33,63342.72,47.9,-0.02998,2e-05,2.68652]
[1780610145368,91.33,63334.22,47.9,-0.03015,2e-05,2.69817]
[1780610145985,91.33,63321.3,47.9,-0.03039,2e-05,2.71588]
[1780610146981,91.33,63309.38,47.9,-0.03062,2e-05,2.73227]
[1780610148158,91.33,63290.7,47.9,-0.03098,2e-05,2.75805]
[1780610149130,91.33,63274.6,47.9,-0.03129,2e-05,2.78036]
[1780610150180,91.33,63264.63,47.9,-0.03149,2e-05,2.7942]
[1780610150965,91.33,63264.63,47.9,-0.03149,2e-05,2.7942]
[1780610151011,91.33,63264.63,47.9,-0.03149,2e-05,2.7942]
[1780610151020,91.33,63232.96,47.9,-0.03212,2e-05,2.83872]
[1780610151504,91.33,63232.96,47.9,-0.03212,2e-05,2.83872]
[1780610151623,91.33,63232.96,47.9,-0.03212,2e-05,2.83872]
[1780610151824,91.33,63216.15,47.9,-0.03245,2e-05,2.86245]
[1780610153393,91.32,63216.43,47.9,-0.03244,2e-05,2.86171]
[1780610154601,91.32,63222.52,47.9,-0.03232,2e-05,2.85284]
[1780610155575,91.32,63227.64,47.9,-0.03221,2e-05,2.84558]
[1780610155588,91.32,63237.52,47.9,-0.03201,2e-05,2.83142]
[1780610157812,91.32,63239.39,47.9,-0.03197,2e-05,2.82843]
[1780610158166,91.32,63239.39,47.9,-0.03197,2e-05,2.82843]
[1780610161831,91.31,63239.83,47.9,-0.03196,2e-05,2.82734]
[1780610165211,91.31,63237.78,47.9,-0.03199,2e-05,2.82976]
[1780610165586,91.3,63221.75,47.9,-0.03231,2e-05,2.85212]
[1780610166477,91.3,63221.75,47.9,-0.03231,2e-05,2.85212]
[1780610166592,91.3,63210.34,47.9,-0.03253,2e-05,2.86818]
[1780610167590,91.3,63210.34,47.9,-0.03253,2e-05,2.86818]
[1780610169618,91.3,63218.95,47.9,-0.03235,2e-05,2.8554]
[1780610171632,91.29,63234.92,47.9,-0.03203,2e-05,2.83236]
[1780610174383,91.29,63238.14,47.9,-0.03196,2e-05,2.82745]
[1780610175995,91.29,63249.69,47.9,-0.03172,2e-05,2.81087]
[1780610177082,91.28,63266.43,47.9,-0.03139,2e-05,2.78714]
[1780610181705,91.28,63275.06,47.9,-0.03122,2e-05,2.77469]
[1780610182366,91.28,63275.06,47.9,-0.03122,2e-05,2.77469]
[1780610183136,91.28,63275.06,47.9,-0.03122,2e-05,2.77469]
[1780610186845,91.28,63281.33,47.9,-0.03109,2e-05,2.76563]
[1780610188331,91.28,63284.41,47.9,-0.03103,2e-05,2.76126]
[1780610193548,91.27,63285.47,47.9,-0.03097,2e-05,2.75662]
[1780610193792,91.27,63261.03,47.9,-0.03145,2e-05,2.79059]
[1780610198827,91.27,63258.28,47.9,-0.0315,2e-05,2.79393]
[1780610203864,91.26,63258.56,47.9,-0.03149,2e-05,2.79304]
[1780610205619,91.26,63258.6,47.9,-0.03148,2e-05,2.79288]
[1780610210767,91.26,63258.45,47.9,-0.03148,2e-05,2.79259]
[1780610212878,91.26,63249.66,47.9,-0.03165,2e-05,2.80469]
[1780610214943,91.25,63237.97,47.9,-0.03188,2e-05,2.82076]
[1780610215404,91.25,63237.97,47.9,-0.03188,2e-05,2.82076]
[1780610215950,91.25,63228.09,47.9,-0.03207,2e-05,2.83456]
[1780610217964,91.25,63216.25,47.9,-0.0323,2e-05,2.85098]
[1780610223177,91.24,63208.07,47.9,-0.03246,2e-05,2.8618]
[1780610224290,91.24,63220.04,47.9,-0.03221,2e-05,2.84436]
[1780610226289,91.23,63221.95,47.9,-0.03217,2e-05,2.84147]
[1780610230522,91.22,63226.2,47.9,-0.03207,2e-05,2.83457]
[1780610231088,91.22,63247.43,47.9,-0.03165,2e-05,2.80449]
[1780610231451,91.22,63247.43,47.9,-0.03165,2e-05,2.80449]
[1780610232214,91.22,63247.43,47.9,-0.03165,2e-05,2.80449]
[1780610232232,91.22,63258.33,47.9,-0.03143,2e-05,2.78911]
[1780610238121,91.22,63262.67,47.9,-0.03134,2e-05,2.78256]
[1780610242152,91.21,63243.31,47.9,-0.03172,2e-05,2.80935]
[1780610245419,91.21,63240.2,47.9,-0.03177,2e-05,2.81336]
[1780610250600,91.2,63235.39,47.9,-0.03186,2e-05,2.81945]
[1780610251215,91.2,63249.72,47.9,-0.03154,2e-05,2.79619]
[1780610252127,91.2,63249.72,47.9,-0.03154,2e-05,2.79619]
[1780610252222,91.2,63259.86,47.9,-0.03134,2e-05,2.7819]
[1780610257258,91.2,63259.15,47.9,-0.03135,2e-05,2.78251]
[1780610262293,91.19,63259.23,47.9,-0.03134,2e-05,2.78201]
[1780610264658,91.19,63259.58,47.9,-0.03133,2e-05,2.78137]
[1780610265314,91.19,63259.6,47.9,-0.03133,2e-05,2.78127]
[1780610268751,91.2,63258.05,47.9,-0.03137,2e-05,2.7839]
[1780610269294,91.2,63258.78,47.9,-0.03136,2e-05,2.78334]
[1780610271966,91.2,63265.96,47.9,-0.03122,2e-05,2.77331]
[1780610277794,91.2,63266.67,47.9,-0.03121,2e-05,2.77235]
[1780610278095,91.2,63266.67,47.9,-0.03121,2e-05,2.77235]
[1780610283036,91.2,63241.84,47.9,-0.0317,2e-05,2.80713]
[1780610284303,91.2,63241.84,47.9,-0.0317,2e-05,2.80713]
[1780610289425,91.2,63239.33,47.9,-0.03174,2e-05,2.81033]
[1780610290526,91.2,63248.6,47.9,-0.03156,2e-05,2.79728]
[1780610294553,91.2,63257.66,47.9,-0.03138,2e-05,2.78453]
[1780610299589,91.2,63254.63,47.9,-0.03144,2e-05,2.78873]
[1780610302985,91.2,63252.96,47.9,-0.03147,2e-05,2.79103]
[1780610308154,91.2,63252.98,47.9,-0.03147,2e-05,2.79094]
[1780610313687,91.19,63246.19,47.9,-0.03157,2e-05,2.79733]
[1780610315673,91.19,63245.48,47.9,-0.03158,2e-05,2.7983]
[1780610315827,91.19,63246.25,47.9,-0.03157,2e-05,2.7972]
[1780610320920,91.2,63259.9,47.9,-0.03131,2e-05,2.77918]
[1780610326050,91.21,63262.06,47.9,-0.03128,2e-05,2.77713]
[1780610326144,91.22,63251.18,47.9,-0.0315,2e-05,2.79258]
[1780610327012,91.22,63226.41,47.9,-0.032,2e-05,2.82767]
[1780610328798,91.22,63239.5,47.9,-0.03174,2e-05,2.80961]
[1780610333251,91.23,63252.57,47.9,-0.0315,2e-05,2.79228]
[1780610338869,91.24,63253.96,47.9,-0.03149,2e-05,2.79147]
[1780610344106,91.25,63255.66,47.9,-0.03147,2e-05,2.79022]
[1780610344116,91.25,63255.66,47.9,-0.03147,2e-05,2.79022]
[1780610344200,91.26,63251.58,47.9,-0.03155,2e-05,2.79616]
[1780610344912,91.26,63240.74,47.9,-0.03176,2e-05,2.81137]
[1780610350378,91.27,63235.37,47.9,-0.03189,2e-05,2.82059]
[1780610354992,91.29,63226.95,47.9,-0.03208,2e-05,2.83404]
[1780610355998,91.29,63216.77,47.9,-0.03229,2e-05,2.84877]
[1780610361033,91.31,63226.89,47.9,-0.03211,2e-05,2.83604]
[1780610365061,91.32,63216.12,47.9,-0.03234,2e-05,2.85244]
[1780610368082,91.33,63228.31,47.9,-0.03211,2e-05,2.83596]
[1780610373117,91.34,63227.96,47.9,-0.0321,2e-05,2.8349]
[1780610379159,91.36,63230.12,47.9,-0.03209,2e-05,2.83357]
[1780610384194,91.37,63235.83,47.9,-0.03199,2e-05,2.827]
[1780610388225,91.38,63226.08,47.9,-0.0322,2e-05,2.84195]
[1780610393260,91.4,63234.59,47.9,-0.03205,2e-05,2.8313]
[1780610396281,91.4,63225.99,47.9,-0.03224,2e-05,2.84433]
[1780610399250,91.41,63225.75,47.9,-0.03225,2e-05,2.8452]
[1780610401332,91.41,63193.58,47.9,-0.03291,2e-05,2.89155]
[1780610401932,91.41,63193.58,47.9,-0.03291,2e-05,2.89155]
[1780610402028,91.41,63193.58,47.9,-0.03291,2e-05,2.89155]
[1780610402446,91.41,63179.75,47.9,-0.03319,2e-05,2.91141]
[1780610403401,91.41,63179.75,47.9,-0.03319,2e-05,2.91141]
[1780610403965,91.42,63174.15,47.9,-0.03331,2e-05,2.91997]
[1780610407371,91.43,63192.3,47.9,-0.03295,2e-05,2.8946]
[1780610408434,91.43,63214.89,47.9,-0.03249,2e-05,2.86258]
[1780610409389,91.43,63233.54,47.9,-0.03212,2e-05,2.83643]
[1780610410420,91.43,63233.54,47.9,-0.03212,2e-05,2.83643]
[1780610411515,91.43,63223.96,47.9,-0.03232,2e-05,2.85031]
[1780610412522,91.44,63214.49,47.9,-0.03252,2e-05,2.86438]
[1780610415418,91.45,63223.28,47.9,-0.03235,2e-05,2.85277]
[1780610418213,91.45,63223.67,47.9,-0.03235,2e-05,2.85283]
[1780610418456,91.45,63212.73,47.9,-0.03257,2e-05,2.86837]
[1780610419301,91.46,63195.59,47.9,-0.03293,2e-05,2.89311]
[1780610420302,91.46,63184.0,47.9,-0.03317,2e-05,2.91017]
[1780610421616,91.46,63193.94,47.9,-0.03297,2e-05,2.89612]
[1780610423640,91.47,63204.11,47.9,-0.03277,2e-05,2.88202]
[1780610425344,91.47,63204.11,47.9,-0.03277,2e-05,2.88202]
[1780610425855,91.47,63201.22,47.9,-0.03283,2e-05,2.88664]
[1780610426214,91.47,63201.22,47.9,-0.03283,2e-05,2.88664]
[1780610426701,91.48,63194.4,47.9,-0.03298,2e-05,2.89669]
[1780610427485,91.48,63169.08,47.9,-0.0335,2e-05,2.93314]
[1780610428256,91.48,63151.32,47.9,-0.03387,2e-05,2.95932]
[1780610429064,91.48,63151.32,47.9,-0.03387,2e-05,2.95932]
[1780610429105,91.48,63151.32,47.9,-0.03387,2e-05,2.95932]
[1780610430574,91.48,63158.97,47.9,-0.03372,2e-05,2.94861]
[1780610431596,91.48,63159.72,47.9,-0.03367,2e-05,2.94446]
[1780610433828,91.49,63171.02,47.9,-0.03344,2e-05,2.92844]
[1780610435584,91.49,63180.41,47.9,-0.03325,2e-05,2.91519]
[1780610441577,91.5,63189.86,47.9,-0.03307,2e-05,2.90245]
[1780610442257,91.5,63189.62,47.9,-0.03307,2e-05,2.90279]
[1780610442539,91.5,63189.62,47.9,-0.03307,2e-05,2.90279]
[1780610442873,91.5,63182.49,47.9,-0.03322,2e-05,2.91337]
[1780610447094,91.5,63194.58,47.9,-0.03298,2e-05,2.89646]
[1780610449581,91.51,63195.53,47.9,-0.03297,2e-05,2.89564]
[1780610449584,91.51,63206.27,47.9,-0.03275,2e-05,2.88049]
[1780610450217,91.51,63226.75,47.9,-0.03234,2e-05,2.85137]
[1780610451845,91.52,63240.93,47.9,-0.03206,2e-05,2.83185]
[1780610455409,91.53,63231.03,47.9,-0.03228,2e-05,2.84695]
[1780610455903,91.53,63240.37,47.9,-0.03209,2e-05,2.83375]
[1780610461554,91.54,63242.42,47.9,-0.03207,2e-05,2.83228]
[1780610462827,91.54,63233.35,47.9,-0.03225,2e-05,2.84537]
[1780610463183,91.54,63233.35,47.9,-0.03225,2e-05,2.84537]
[1780610463236,91.55,63222.48,47.9,-0.03248,2e-05,2.86131]
[1780610464493,91.55,63222.48,47.9,-0.03248,2e-05,2.86131]
[1780610465363,91.55,63220.14,47.9,-0.03253,2e-05,2.86486]
[1780610465452,91.55,63245.5,47.9,-0.03202,2e-05,2.829]
[1780610471111,91.57,63247.8,47.9,-0.032,2e-05,2.82717]
[1780610474606,91.58,63250.09,47.9,-0.03197,2e-05,2.82512]
[1780610476935,91.58,63250.85,47.9,-0.03196,2e-05,2.82465]
[1780610477032,91.59,63260.25,47.9,-0.03178,2e-05,2.81176]
[1780610477938,91.59,63260.25,47.9,-0.03178,2e-05,2.81176]
[1780610482525,91.6,63258.48,47.9,-0.03183,2e-05,2.81579]
[1780610488605,91.62,63260.96,47.9,-0.03181,2e-05,2.81421]
[1780610493912,91.64,63261.84,47.9,-0.03179,2e-05,2.81189]
[1780610499732,91.66,63264.95,47.9,-0.03175,2e-05,2.80948]
[1780610502343,91.67,63279.01,47.9,-0.03149,2e-05,2.79083]
[1780610503559,91.67,63279.01,47.9,-0.03149,2e-05,2.79083]
[1780610503576,91.67,63287.76,47.9,-0.03132,2e-05,2.77902]
[1780610504068,91.67,63287.76,47.9,-0.03132,2e-05,2.77902]
[1780610504260,91.67,63288.98,47.9,-0.0313,2e-05,2.77746]
[1780610505203,91.67,63288.98,47.9,-0.0313,2e-05,2.77746]
[1780610505593,91.67,63288.98,47.9,-0.0313,2e-05,2.77746]
[1780610505954,91.68,63290.05,47.9,-0.03129,2e-05,2.77636]
[1780610506040,91.68,63290.05,47.9,-0.03129,2e-05,2.77636]
[1780610506240,91.68,63290.05,47.9,-0.03129,2e-05,2.77636]
[1780610506261,91.68,63290.05,47.9,-0.03129,2e-05,2.77636]
[1780610506595,91.68,63290.05,47.9,-0.03129,2e-05,2.77636]
[1780610506570,91.68,63313.23,47.9,-0.03084,2e-05,2.74434]
[1780610506894,91.68,63313.23,47.9,-0.03084,2e-05,2.74434]
[1780610507637,91.68,63313.23,47.9,-0.03084,2e-05,2.74434]
[1780610507655,91.68,63322.01,47.9,-0.03068,2e-05,2.73285]
[1780610509040,91.68,63323.69,47.9,-0.03065,2e-05,2.73076]
[1780610509088,91.68,63323.69,47.9,-0.03065,2e-05,2.73076]
[1780610510318,91.68,63326.29,47.9,-0.0306,2e-05,2.72741]
[1780610510328,91.68,63340.5,47.9,-0.03033,2e-05,2.70801]
[1780610511199,91.68,63340.5,47.9,-0.03033,2e-05,2.70801]
[1780610516349,91.7,63352.13,47.9,-0.03013,2e-05,2.69399]
[1780610519454,91.71,63344.41,47.9,-0.03029,2e-05,2.70504]
[1780610519539,91.71,63344.41,47.9,-0.03029,2e-05,2.70504]
[1780610519563,91.71,63344.41,47.9,-0.03029,2e-05,2.70504]
[1780610522552,91.72,63339.38,47.9,-0.03039,2e-05,2.71267]
[1780610522648,91.72,63339.38,47.9,-0.03039,2e-05,2.71267]
[1780610522651,91.72,63312.2,47.9,-0.03092,2e-05,2.75015]
[1780610522914,91.72,63312.2,47.9,-0.03092,2e-05,2.75015]
[1780610527954,91.73,63319.44,47.9,-0.03079,2e-05,2.74113]
[1780610529953,91.73,63320.05,47.9,-0.03078,2e-05,2.7407]
[1780610530476,91.73,63310.64,47.9,-0.03097,2e-05,2.75384]
[1780610531553,91.73,63310.64,47.9,-0.03097,2e-05,2.75384]
[1780610532357,91.74,63318.24,47.9,-0.03082,2e-05,2.74356]
[1780610532498,91.74,63343.48,47.9,-0.03034,2e-05,2.70922]
[1780610533946,91.74,63339.46,47.9,-0.03042,2e-05,2.7147]
[1780610534102,91.74,63339.46,47.9,-0.03042,2e-05,2.7147]
[1780610535621,91.74,63369.18,47.9,-0.02986,2e-05,2.67488]
[1780610536363,91.74,63369.18,47.9,-0.02986,2e-05,2.67488]
[1780610537547,91.75,63349.69,47.9,-0.03024,2e-05,2.70182]
[1780610537796,91.75,63349.69,47.9,-0.03024,2e-05,2.70182]
[1780610538061,91.75,63349.69,47.9,-0.03024,2e-05,2.70182]
[1780610540731,91.76,63343.71,47.9,-0.03036,2e-05,2.71078]
[1780610541664,91.76,63354.79,47.9,-0.03016,2e-05,2.69597]
[1780610541723,91.76,63354.79,47.9,-0.03016,2e-05,2.69597]
[1780610541923,91.76,63354.79,47.9,-0.03016,2e-05,2.69597]
[1780610542582,91.76,63363.62,47.9,-0.02999,2e-05,2.68425]
[1780610542843,91.76,63363.62,47.9,-0.02999,2e-05,2.68425]
[1780610543080,91.76,63363.62,47.9,-0.02999,2e-05,2.68425]
[1780610543677,91.76,63363.62,47.9,-0.02999,2e-05,2.68425]
[1780610543591,91.76,63343.15,47.9,-0.03038,2e-05,2.71231]
[1780610543802,91.76,63343.15,47.9,-0.03038,2e-05,2.71231]
[1780610544598,91.77,63330.05,47.9,-0.03064,2e-05,2.73049]
[1780610545086,91.77,63330.05,47.9,-0.03064,2e-05,2.73049]
[1780610545378,91.77,63330.05,47.9,-0.03064,2e-05,2.73049]
[1780610546612,91.77,63341.61,47.9,-0.03042,2e-05,2.71515]
[1780610548647,91.78,63350.76,47.9,-0.03026,2e-05,2.70314]
[1780610551663,91.78,63357.57,47.9,-0.03011,2e-05,2.69174]
[1780610554154,91.79,63361.38,47.9,-0.03004,2e-05,2.68711]
[1780610555357,91.79,63360.27,47.9,-0.03007,2e-05,2.68917]
[1780610557654,91.8,63370.27,47.9,-0.02989,2e-05,2.67623]
[1780610558371,91.8,63369.65,47.9,-0.02991,2e-05,2.67737]
[1780610560047,91.81,63377.66,47.9,-0.02976,2e-05,2.66687]
[1780610560396,91.81,63377.66,47.9,-0.02976,2e-05,2.66687]
[1780610560764,91.81,63377.66,47.9,-0.02976,2e-05,2.66687]
[1780610560726,91.81,63380.95,47.9,-0.0297,2e-05,2.66275]
[1780610560932,91.81,63380.95,47.9,-0.0297,2e-05,2.66275]
[1780610561030,91.81,63380.95,47.9,-0.0297,2e-05,2.66275]
[1780610561546,91.81,63380.95,47.9,-0.0297,2e-05,2.66275]
[1780610561733,91.81,63372.6,47.9,-0.02986,2e-05,2.67409]
[1780610563660,91.81,63366.45,47.9,-0.02998,2e-05,2.68281]
[1780610563748,91.82,63357.58,47.9,-0.03015,2e-05,2.6951]
[1780610564570,91.82,63357.58,47.9,-0.03015,2e-05,2.6951]
[1780610564636,91.82,63357.58,47.9,-0.03015,2e-05,2.6951]
[1780610567685,91.82,63362.32,47.9,-0.03007,2e-05,2.68946]
[1780610569102,91.83,63367.3,47.9,-0.02998,2e-05,2.683]
[1780610569638,91.83,63367.3,47.9,-0.02998,2e-05,2.683]
[1780610569868,91.83,63368.38,47.9,-0.02997,2e-05,2.68212]
[1780610570057,91.83,63368.38,47.9,-0.02997,2e-05,2.68212]
[1780610570719,91.83,63373.55,47.9,-0.02988,2e-05,2.67524]
[1780610573513,91.83,63381.18,47.9,-0.02974,2e-05,2.66507]
[1780610573849,91.84,63381.92,47.9,-0.02972,2e-05,2.66419]
[1780610577886,91.84,63391.88,47.9,-0.02954,2e-05,2.65133]
[1780610583846,91.85,63396.33,47.9,-0.02947,2e-05,2.6462]
[1780610585720,91.85,63396.71,47.9,-0.02947,2e-05,2.64583]
[1780610588463,91.85,63391.88,47.9,-0.02956,2e-05,2.65271]
[1780610588528,91.86,63407.17,47.9,-0.02928,2e-05,2.63243]
[1780610589487,91.86,63407.17,47.9,-0.02928,2e-05,2.63243]
[1780610589610,91.86,63423.01,47.9,-0.02899,2e-05,2.61156]
[1780610590997,91.86,63423.21,47.9,-0.02899,2e-05,2.6115]
[1780610592222,91.86,63426.84,47.9,-0.02893,2e-05,2.60689]
[1780610593229,91.86,63426.68,47.9,-0.02894,2e-05,2.60732]
[1780610594913,91.87,63429.73,47.9,-0.02889,2e-05,2.60371]
[1780610595173,91.87,63438.8,47.9,-0.02872,2e-05,2.59196]
[1780610595912,91.87,63438.8,47.9,-0.02872,2e-05,2.59196]
[1780610597472,91.87,63439.38,47.9,-0.02872,2e-05,2.59143]
[1780610598024,91.88,63442.66,47.9,-0.02866,2e-05,2.58736]
[1780610600014,91.88,63432.45,47.9,-0.02886,2e-05,2.60151]
[1780610602790,91.88,63428.19,47.9,-0.02894,2e-05,2.60735]
[1780610606574,91.89,63430.36,47.9,-0.02891,2e-05,2.60529]
[1780610607322,91.89,63428.26,47.9,-0.02895,2e-05,2.60828]
[1780610609882,91.9,63418.87,47.9,-0.02913,2e-05,2.62129]
[1780610611054,91.9,63416.8,47.9,-0.02917,2e-05,2.62422]
[1780610611319,91.9,63389.57,47.9,-0.02964,2e-05,2.65766]
[1780610611938,91.9,63389.57,47.9,-0.02964,2e-05,2.65766]
[1780610612104,91.91,63387.78,47.9,-0.02968,2e-05,2.66055]
[1780610614799,91.91,63382.83,47.9,-0.02977,2e-05,2.66731]
[1780610615752,91.91,63380.76,47.9,-0.02981,2e-05,2.6702]
[1780610616651,91.91,63393.38,47.9,-0.02958,2e-05,2.65346]
[1780610617486,91.91,63414.32,47.9,-0.0292,2e-05,2.62566]
[1780610618639,91.91,63414.32,47.9,-0.0292,2e-05,2.62566]
[1780610618681,91.91,63404.32,47.9,-0.02938,2e-05,2.63914]
[1780610620572,91.92,63393.35,47.9,-0.02959,2e-05,2.65409]
[1780610624502,91.92,63389.93,47.9,-0.02966,2e-05,2.65902]
[1780610624537,91.92,63389.93,47.9,-0.02966,2e-05,2.65902]
[1780610625230,91.92,63390.87,47.9,-0.02964,2e-05,2.65788]
[1780610625297,91.92,63409.09,47.9,-0.0293,2e-05,2.63346]
[1780610631245,91.93,63409.43,47.9,-0.02931,2e-05,2.63398]
[1780610633541,91.93,63408.35,47.9,-0.02933,2e-05,2.63557]
[1780610633546,91.93,63389.77,47.9,-0.02968,2e-05,2.66056]
[1780610634882,91.93,63389.77,47.9,-0.02968,2e-05,2.66056]
[1780610635391,91.94,63386.45,47.9,-0.02974,2e-05,2.66513]
[1780610635465,91.94,63386.45,47.9,-0.02974,2e-05,2.66513]
[1780610635476,91.94,63376.74,47.9,-0.02992,2e-05,2.6783]
[1780610636286,91.94,63366.7,47.9,-0.03012,2e-05,2.69214]
[1780610637106,91.94,63366.7,47.9,-0.03012,2e-05,2.69214]
[1780610637649,91.94,63366.7,47.9,-0.03012,2e-05,2.69214]
[1780610637730,91.94,63378.4,47.9,-0.0299,2e-05,2.67661]
[1780610637922,91.94,63378.4,47.9,-0.0299,2e-05,2.67661]
[1780610639234,91.94,63381.39,47.9,-0.02985,2e-05,2.67267]
[1780610639359,91.94,63381.39,47.9,-0.02985,2e-05,2.67267]
[1780610639464,91.94,63381.39,47.9,-0.02985,2e-05,2.67267]
[1780610639604,91.94,63381.39,47.9,-0.02985,2e-05,2.67267]
[1780610639611,91.94,63379.99,47.9,-0.02987,2e-05,2.67465]
[1780610640249,91.94,63379.99,47.9,-0.02987,2e-05,2.67465]
[1780610640817,91.95,63378.26,47.9,-0.02991,2e-05,2.67727]
[1780610641036,91.95,63378.26,47.9,-0.02991,2e-05,2.67727]
[1780610641750,91.95,63378.26,47.9,-0.02991,2e-05,2.67727]
[1780610641802,91.95,63390.82,47.9,-0.02968,2e-05,2.66047]
[1780610642333,91.95,63380.2,47.9,-0.02988,2e-05,2.67485]
[1780610644172,91.95,63381.05,47.9,-0.02986,2e-05,2.67379]
[1780610644350,91.95,63393.37,47.9,-0.02963,2e-05,2.65734]
[1780610645089,91.95,63393.37,47.9,-0.02963,2e-05,2.65734]
[1780610645107,91.95,63393.37,47.9,-0.02963,2e-05,2.65734]
[1780610645110,91.95,63393.37,47.9,-0.02963,2e-05,2.65734]
[1780610645905,91.95,63393.37,47.9,-0.02963,2e-05,2.65734]
[1780610645357,91.95,63379.69,47.9,-0.02989,2e-05,2.67582]
[1780610646068,91.95,63379.69,47.9,-0.02989,2e-05,2.67582]
[1780610646558,91.95,63379.69,47.9,-0.02989,2e-05,2.67582]
[1780610646650,91.95,63379.69,47.9,-0.02989,2e-05,2.67582]
[1780610646906,91.95,63379.69,47.9,-0.02989,2e-05,2.67582]
[1780610647064,91.95,63379.83,47.9,-0.02989,2e-05,2.67592]
[1780610647371,91.96,63380.64,47.9,-0.02988,2e-05,2.67512]
[1780610651399,91.96,63391.78,47.9,-0.02968,2e-05,2.66053]
[1780610652303,91.96,63391.78,47.9,-0.02968,2e-05,2.66053]
[1780610652563,91.96,63391.78,47.9,-0.02968,2e-05,2.66053]
[1780610652665,91.96,63378.18,47.9,-0.02993,2e-05,2.67891]
[1780610653023,91.96,63378.18,47.9,-0.02993,2e-05,2.67891]
[1780610654004,91.96,63370.03,47.9,-0.03009,2e-05,2.6902]
[1780610655557,91.97,63369.83,47.9,-0.0301,2e-05,2.69073]
[1780610655625,91.97,63375.34,47.9,-0.03,2e-05,2.68355]
[1780610657444,91.97,63384.77,47.9,-0.02982,2e-05,2.671]
[1780610659066,91.97,63389.71,47.9,-0.02973,2e-05,2.66445]
[1780610659205,91.97,63389.71,47.9,-0.02973,2e-05,2.66445]
[1780610659458,91.97,63376.11,47.9,-0.02999,2e-05,2.68285]
[1780610660267,91.97,63376.11,47.9,-0.02999,2e-05,2.68285]
[1780610660284,91.97,63376.11,47.9,-0.02999,2e-05,2.68285]
[1780610660465,91.98,63371.94,47.9,-0.03007,2e-05,2.68875]
[1780610663298,91.98,63371.68,47.9,-0.03007,2e-05,2.68922]
[1780610663565,91.98,63371.68,47.9,-0.03007,2e-05,2.68922]
[1780610663813,91.98,63371.68,47.9,-0.03007,2e-05,2.68922]
[1780610664098,91.98,63371.18,47.9,-0.03008,2e-05,2.68995]
[1780610664743,91.98,63371.18,47.9,-0.03008,2e-05,2.68995]
[1780610664778,91.98,63371.18,47.9,-0.03008,2e-05,2.68995]
[1780610664839,91.98,63375.6,47.9,-0.03001,2e-05,2.68424]
[1780610665168,91.98,63375.6,47.9,-0.03001,2e-05,2.68424]
[1780610665264,91.98,63375.6,47.9,-0.03001,2e-05,2.68424]
[1780610665501,91.98,63377.21,47.9,-0.02998,2e-05,2.68214]
[1780610666257,91.98,63377.21,47.9,-0.02998,2e-05,2.68214]
[1780610666330,91.98,63377.21,47.9,-0.02998,2e-05,2.68214]
[1780610666527,91.98,63370.44,47.9,-0.0301,2e-05,2.69134]
[1780610666956,91.98,63370.44,47.9,-0.0301,2e-05,2.69134]
[1780610667118,91.98,63370.44,47.9,-0.0301,2e-05,2.69134]
[1780610667152,91.98,63370.44,47.9,-0.0301,2e-05,2.69134]
[1780610667905,91.98,63370.44,47.9,-0.0301,2e-05,2.69134]
[1780610668550,91.98,63362.38,47.9,-0.03026,2e-05,2.70251]
[1780610668802,91.98,63362.38,47.9,-0.03026,2e-05,2.70251]
[1780610668865,91.99,63330.49,47.9,-0.03087,2e-05,2.74624]
[1780610669203,91.99,63330.49,47.9,-0.03087,2e-05,2.74624]
[1780610669336,91.99,63330.49,47.9,-0.03087,2e-05,2.74624]
[1780610669774,91.99,63330.49,47.9,-0.03087,2e-05,2.74624]
[1780610669856,91.99,63312.27,47.9,-0.03122,2e-05,2.77148]
[1780610670953,91.99,63312.27,47.9,-0.03122,2e-05,2.77148]
[1780610670729,91.99,63280.68,47.9,-0.03184,2e-05,2.81546]
[1780610671134,91.99,63280.68,47.9,-0.03184,2e-05,2.81546]
[1780610671961,91.99,63280.68,47.9,-0.03184,2e-05,2.81546]
[1780610671682,91.99,63254.24,47.9,-0.03234,2e-05,2.84959]
[1780610672501,91.99,63254.24,47.9,-0.03234,2e-05,2.84959]
[1780610672956,91.99,63254.24,47.9,-0.03234,2e-05,2.84959]
[1780610674186,91.99,63260.01,47.9,-0.03222,2e-05,2.84147]
[1780610674368,91.99,63260.01,47.9,-0.03222,2e-05,2.84147]
[1780610674425,91.99,63260.01,47.9,-0.03222,2e-05,2.84147]
[1780610675320,91.99,63263.31,47.9,-0.03216,2e-05,2.83683]
[1780610675342,91.99,63263.31,47.9,-0.03216,2e-05,2.83683]
[1780610675434,91.99,63263.31,47.9,-0.03216,2e-05,2.83683]
[1780610675643,91.99,63263.31,47.9,-0.03216,2e-05,2.83683]
[1780610676081,91.99,63260.41,47.9,-0.03221,2e-05,2.84091]
[1780610676333,91.99,63260.41,47.9,-0.03221,2e-05,2.84091]
[1780610678927,91.99,63266.41,47.9,-0.0321,2e-05,2.83251]
[1780610681164,91.99,63253.89,47.9,-0.03235,2e-05,2.85015]
[1780610684677,91.99,63267.76,47.9,-0.03207,2e-05,2.83065]
[1780610686476,91.99,63273.57,47.9,-0.03195,2e-05,2.82253]
[1780610687251,91.99,63279.9,47.9,-0.03183,2e-05,2.81371]
[1780610687698,91.99,63293.31,47.9,-0.03157,2e-05,2.79509]
[1780610688222,91.99,63293.31,47.9,-0.03157,2e-05,2.79509]
[1780610688635,91.99,63293.31,47.9,-0.03157,2e-05,2.79509]
[1780610688842,91.99,63293.31,47.9,-0.03157,2e-05,2.79509]
[1780610692578,91.99,63288.32,47.9,-0.03167,2e-05,2.80234]
[1780610695352,92.0,63287.64,47.9,-0.03169,2e-05,2.80348]
[1780610696729,92.0,63289.31,47.9,-0.03165,2e-05,2.80122]
[1780610696917,92.0,63276.0,47.9,-0.03192,2e-05,2.81986]
[1780610697721,92.0,63276.0,47.9,-0.03192,2e-05,2.81986]
[1780610697949,92.0,63276.0,47.9,-0.03192,2e-05,2.81986]
[1780610697917,92.0,63256.42,47.9,-0.03231,2e-05,2.84737]
[1780610698008,92.0,63256.42,47.9,-0.03231,2e-05,2.84737]
[1780610698072,92.0,63256.42,47.9,-0.03231,2e-05,2.84737]
[1780610698868,92.0,63256.42,47.9,-0.03231,2e-05,2.84737]
[1780610698900,92.0,63244.61,47.9,-0.03254,2e-05,2.86403]
[1780610699802,92.0,63244.61,47.9,-0.03254,2e-05,2.86403]
[1780610700517,92.0,63249.75,47.9,-0.03244,2e-05,2.85673]
[1780610700796,92.0,63263.54,47.9,-0.03216,2e-05,2.83731]
[1780610701436,92.0,63263.54,47.9,-0.03216,2e-05,2.83731]
[1780610701525,92.0,63263.54,47.9,-0.03216,2e-05,2.83731]
[1780610701834,92.0,63293.58,47.9,-0.03157,2e-05,2.79535]
[1780610702709,92.0,63293.58,47.9,-0.03157,2e-05,2.79535]
[1780610702721,92.0,63293.58,47.9,-0.03157,2e-05,2.79535]
[1780610702761,92.0,63293.58,47.9,-0.03157,2e-05,2.79535]
[1780610702971,92.0,63326.83,47.9,-0.03092,2e-05,2.7494]
[1780610703578,92.0,63326.83,47.9,-0.03092,2e-05,2.7494]
[1780610703620,92.0,63326.83,47.9,-0.03092,2e-05,2.7494]
[1780610703643,92.0,63326.83,47.9,-0.03092,2e-05,2.7494]
[1780610703873,92.0,63326.83,47.9,-0.03092,2e-05,2.7494]
[1780610704103,92.0,63333.16,47.9,-0.0308,2e-05,2.74076]
[1780610704610,92.0,63333.16,47.9,-0.0308,2e-05,2.74076]
[1780610704846,92.0,63320.68,47.9,-0.03105,2e-05,2.75805]
[1780610705610,92.0,63320.68,47.9,-0.03105,2e-05,2.75805]
[1780610705835,92.0,63320.68,47.9,-0.03105,2e-05,2.75805]
[1780610707287,92.0,63309.07,47.9,-0.03127,2e-05,2.77438]
[1780610707437,92.0,63309.07,47.9,-0.03127,2e-05,2.77438]
[1780610708228,92.0,63312.88,47.9,-0.0312,2e-05,2.76925]
[1780610708455,92.0,63312.88,47.9,-0.0312,2e-05,2.76925]
[1780610708874,92.01,63299.55,47.9,-0.03146,2e-05,2.78781]
[1780610709159,92.01,63299.55,47.9,-0.03146,2e-05,2.78781]
[1780610709192,92.01,63299.55,47.9,-0.03146,2e-05,2.78781]
[1780610709881,92.01,63288.95,47.9,-0.03167,2e-05,2.80266]
[1780610710220,92.01,63288.95,47.9,-0.03167,2e-05,2.80266]
[1780610710591,92.01,63288.95,47.9,-0.03167,2e-05,2.80266]
[1780610710888,92.01,63301.65,47.9,-0.03143,2e-05,2.78511]
[1780610711109,92.01,63301.65,47.9,-0.03143,2e-05,2.78511]
[1780610711383,92.01,63301.65,47.9,-0.03143,2e-05,2.78511]
[1780610711538,92.01,63301.65,47.9,-0.03143,2e-05,2.78511]
[1780610712097,92.01,63294.35,47.9,-0.03157,2e-05,2.79531]
[1780610712884,92.01,63294.35,47.9,-0.03157,2e-05,2.79531]
[1780610712922,92.01,63294.35,47.9,-0.03157,2e-05,2.79531]
[1780610712903,92.01,63283.83,47.9,-0.03178,2e-05,2.81004]
[1780610713124,92.01,63283.83,47.9,-0.03178,2e-05,2.81004]
[1780610713432,92.01,63283.83,47.9,-0.03178,2e-05,2.81004]
[1780610713792,92.01,63283.83,47.9,-0.03178,2e-05,2.81004]
[1780610713940,92.01,63283.83,47.9,-0.03178,2e-05,2.81004]
[1780610714022,92.01,63283.83,47.9,-0.03178,2e-05,2.81004]
[1780610714433,92.01,63285.61,47.9,-0.03174,2e-05,2.80764]
[1780610714685,92.01,63285.61,47.9,-0.03174,2e-05,2.80764]
[1780610714987,92.01,63285.61,47.9,-0.03174,2e-05,2.80764]
[1780610715087,92.01,63292.76,47.9,-0.0316,2e-05,2.79774]
[1780610715441,92.01,63292.76,47.9,-0.0316,2e-05,2.79774]
[1780610715689,92.01,63292.76,47.9,-0.0316,2e-05,2.79774]
[1780610715917,92.01,63292.76,47.9,-0.0316,2e-05,2.79774]
[1780610716004,92.01,63292.76,47.9,-0.0316,2e-05,2.79774]
[1780610716446,92.01,63297.49,47.9,-0.03151,2e-05,2.79123]
[1780610716977,92.01,63297.49,47.9,-0.03151,2e-05,2.79123]
[1780610717453,92.01,63298.03,47.9,-0.0315,2e-05,2.79055]
[1780610717466,92.01,63298.03,47.9,-0.0315,2e-05,2.79055]
[1780610717509,92.01,63298.03,47.9,-0.0315,2e-05,2.79055]
[1780610718146,92.01,63298.45,47.9,-0.0315,2e-05,2.79006]
[1780610718459,92.01,63298.45,47.9,-0.0315,2e-05,2.79006]
[1780610719466,92.01,63298.38,47.9,-0.0315,2e-05,2.79033]
[1780610719743,92.01,63298.38,47.9,-0.0315,2e-05,2.79033]
[1780610720052,92.01,63298.38,47.9,-0.0315,2e-05,2.79033]
[1780610720144,92.01,63298.38,47.9,-0.0315,2e-05,2.79033]
[1780610719967,92.01,63281.06,47.9,-0.03184,2e-05,2.81443]
[1780610720470,92.01,63281.06,47.9,-0.03184,2e-05,2.81443]
[1780610720875,92.01,63281.06,47.9,-0.03184,2e-05,2.81443]
[1780610721072,92.01,63281.06,47.9,-0.03184,2e-05,2.81443]
[1780610720979,92.01,63239.15,47.9,-0.03268,2e-05,2.87347]
[1780610721298,92.01,63239.15,47.9,-0.03268,2e-05,2.87347]
[1780610721595,92.01,63239.15,47.9,-0.03268,2e-05,2.87347]
[1780610722101,92.02,63247.29,47.9,-0.03251,2e-05,2.86199]
[1780610722326,92.02,63247.29,47.9,-0.03251,2e-05,2.86199]
[1780610722662,92.02,63247.29,47.9,-0.03251,2e-05,2.86199]
[1780610722996,92.02,63247.29,47.9,-0.03251,2e-05,2.86199]
[1780610723066,92.02,63247.29,47.9,-0.03251,2e-05,2.86199]
[1780610723369,92.01,63254.7,47.9,-0.03236,2e-05,2.85148]
[1780610723418,92.01,63254.7,47.9,-0.03236,2e-05,2.85148]
[1780610723606,92.01,63254.7,47.9,-0.03236,2e-05,2.85148]
[1780610724002,92.01,63266.12,47.9,-0.03214,2e-05,2.83538]
[1780610724266,92.01,63266.12,47.9,-0.03214,2e-05,2.83538]
[1780610725009,92.02,63282.14,47.9,-0.03182,2e-05,2.81319]
[1780610725343,92.02,63282.14,47.9,-0.03182,2e-05,2.81319]
[1780610725755,92.02,63282.14,47.9,-0.03182,2e-05,2.81319]
[1780610725825,92.02,63282.14,47.9,-0.03182,2e-05,2.81319]
[1780610726090,92.02,63282.14,47.9,-0.03182,2e-05,2.81319]
[1780610726016,92.02,63274.68,47.9,-0.03197,2e-05,2.82361]
[1780610726466,92.02,63274.68,47.9,-0.03197,2e-05,2.82361]
[1780610726824,92.02,63274.68,47.9,-0.03197,2e-05,2.82361]
[1780610727092,92.02,63274.68,47.9,-0.03197,2e-05,2.82361]
[1780610727059,92.02,63257.93,47.9,-0.0323,2e-05,2.84716]
[1780610727187,92.02,63257.93,47.9,-0.0323,2e-05,2.84716]
[1780610727858,92.02,63257.93,47.9,-0.0323,2e-05,2.84716]
[1780610728029,92.02,63257.93,47.9,-0.0323,2e-05,2.84716]
[1780610728170,92.02,63231.62,47.9,-0.03283,2e-05,2.88438]
[1780610728231,92.02,63231.62,47.9,-0.03283,2e-05,2.88438]
[1780610728344,92.02,63231.62,47.9,-0.03283,2e-05,2.88438]
[1780610729022,92.02,63231.62,47.9,-0.03283,2e-05,2.88438]
[1780610729048,92.02,63239.05,47.9,-0.03268,2e-05,2.87376]
[1780610729479,92.02,63239.05,47.9,-0.03268,2e-05,2.87376]
[1780610730146,92.02,63239.05,47.9,-0.03268,2e-05,2.87376]
[1780610730055,92.02,63248.08,47.9,-0.0325,2e-05,2.86118]
[1780610730537,92.02,63248.08,47.9,-0.0325,2e-05,2.86118]
[1780610730966,92.02,63248.08,47.9,-0.0325,2e-05,2.86118]
[1780610731072,92.02,63255.51,47.9,-0.03232,2e-05,2.84764]
[1780610731393,92.02,63255.51,47.9,-0.03232,2e-05,2.84764]
[1780610731872,92.02,63255.51,47.9,-0.03232,2e-05,2.84764]
[1780610732076,92.02,63244.61,47.9,-0.03254,2e-05,2.86325]
[1780610733011,92.02,63244.61,47.9,-0.03254,2e-05,2.86325]
[1780610733087,92.02,63245.85,47.9,-0.03252,2e-05,2.8617]
[1780610733241,92.02,63245.85,47.9,-0.03252,2e-05,2.8617]
[1780610733541,92.02,63245.85,47.9,-0.03252,2e-05,2.8617]
[1780610733910,92.02,63245.85,47.9,-0.03252,2e-05,2.8617]
[1780610734040,92.02,63245.85,47.9,-0.03252,2e-05,2.8617]
[1780610734089,92.02,63269.81,47.9,-0.03204,2e-05,2.82795]
[1780610734171,92.02,63269.81,47.9,-0.03204,2e-05,2.82795]
[1780610734212,92.02,63269.81,47.9,-0.03204,2e-05,2.82795]
[1780610734444,92.02,63269.81,47.9,-0.03204,2e-05,2.82795]
[1780610735096,92.02,63275.22,47.9,-0.03194,2e-05,2.82064]
[1780610735448,92.02,63275.22,47.9,-0.03194,2e-05,2.82064]
[1780610736003,92.02,63275.22,47.9,-0.03194,2e-05,2.82064]
[1780610736403,92.03,63282.33,47.9,-0.0318,2e-05,2.81099]
[1780610737239,92.03,63282.74,47.9,-0.0318,2e-05,2.81071]
[1780610737465,92.03,63282.74,47.9,-0.0318,2e-05,2.81071]
[1780610737908,92.03,63282.74,47.9,-0.0318,2e-05,2.81071]
[1780610738117,92.03,63272.32,47.9,-0.03201,2e-05,2.82556]
[1780610738429,92.03,63272.32,47.9,-0.03201,2e-05,2.82556]
[1780610739050,92.03,63272.32,47.9,-0.03201,2e-05,2.82556]
[1780610739078,92.03,63272.32,47.9,-0.03201,2e-05,2.82556]
[1780610739135,92.03,63272.32,47.9,-0.03201,2e-05,2.82556]
[1780610739124,92.04,63281.82,47.9,-0.03182,2e-05,2.81255]
[1780610739430,92.04,63281.82,47.9,-0.03182,2e-05,2.81255]
[1780610739627,92.04,63281.82,47.9,-0.03182,2e-05,2.81255]
[1780610739863,92.04,63281.82,47.9,-0.03182,2e-05,2.81255]
[1780610740053,92.04,63281.82,47.9,-0.03182,2e-05,2.81255]
[1780610740080,92.04,63281.82,47.9,-0.03182,2e-05,2.8126]
[1780610740424,92.04,63281.82,47.9,-0.03182,2e-05,2.8126]
[1780610740953,92.04,63281.82,47.9,-0.03182,2e-05,2.8126]
[1780610741015,92.04,63281.82,47.9,-0.03182,2e-05,2.8126]
[1780610741048,92.04,63281.82,47.9,-0.03182,2e-05,2.8126]
[1780610741138,92.04,63277.1,47.9,-0.03192,2e-05,2.81947]
[1780610741268,92.04,63277.1,47.9,-0.03192,2e-05,2.81947]
[1780610741372,92.04,63277.1,47.9,-0.03192,2e-05,2.81947]
[1780610741482,92.04,63277.1,47.9,-0.03192,2e-05,2.81947]
[1780610741888,92.04,63277.1,47.9,-0.03192,2e-05,2.81947]
[1780610742670,92.04,63284.65,47.9,-0.03177,2e-05,2.80898]
[1780610742729,92.04,63304.83,47.9,-0.03138,2e-05,2.78105]
[1780610743532,92.04,63304.83,47.9,-0.03138,2e-05,2.78105]
[1780610743753,92.04,63304.83,47.9,-0.03138,2e-05,2.78105]
[1780610744140,92.04,63324.38,47.9,-0.031,2e-05,2.75424]
[1780610744268,92.04,63324.38,47.9,-0.031,2e-05,2.75424]
[1780610744914,92.04,63324.38,47.9,-0.031,2e-05,2.75424]
[1780610745662,92.04,63321.53,47.9,-0.03106,2e-05,2.7583]
[1780610746000,92.04,63321.53,47.9,-0.03106,2e-05,2.7583]
[1780610746439,92.04,63315.36,47.9,-0.03118,2e-05,2.76692]
[1780610747016,92.04,63315.36,47.9,-0.03118,2e-05,2.76692]
[1780610747392,92.05,63318.2,47.9,-0.03113,2e-05,2.76313]
[1780610747792,92.05,63308.01,47.9,-0.03132,2e-05,2.7773]
[1780610748864,92.05,63308.01,47.9,-0.03132,2e-05,2.7773]
[1780610753918,92.05,63303.53,47.9,-0.03142,2e-05,2.7839]
[1780610753982,92.05,63303.53,47.9,-0.03142,2e-05,2.7839]
[1780610754119,92.05,63303.53,47.9,-0.03142,2e-05,2.7839]
[1780610755013,92.05,63288.87,47.9,-0.03171,2e-05,2.8045]
[1780610755788,92.05,63288.87,47.9,-0.03171,2e-05,2.8045]
[1780610756050,92.05,63268.2,47.9,-0.03212,2e-05,2.83338]
[1780610756300,92.05,63268.2,47.9,-0.03212,2e-05,2.83338]
[1780610756650,92.05,63268.2,47.9,-0.03212,2e-05,2.83338]
[1780610756816,92.05,63268.2,47.9,-0.03212,2e-05,2.83338]
[1780610757029,92.05,63268.2,47.9,-0.03212,2e-05,2.83338]
[1780610757068,92.05,63250.0,47.9,-0.03248,2e-05,2.85896]
[1780610757553,92.05,63250.0,47.9,-0.03248,2e-05,2.85896]
[1780610758922,92.05,63227.08,47.9,-0.03294,2e-05,2.89166]
[1780610761132,92.06,63236.71,47.9,-0.03276,2e-05,2.87847]
[1780610762171,92.06,63223.0,47.9,-0.03304,2e-05,2.89811]
[1780610763189,92.06,63203.98,47.9,-0.03343,2e-05,2.92531]
[1780610764177,92.06,63190.81,47.9,-0.0337,2e-05,2.94425]
[1780610765057,92.06,63179.26,47.9,-0.03394,2e-05,2.9611]
[1780610766221,92.06,63202.23,47.9,-0.03346,2e-05,2.92799]
[1780610769056,92.06,63208.77,47.9,-0.03333,2e-05,2.91876]
[1780610772695,92.06,63212.66,47.9,-0.03325,2e-05,2.9133]
[1780610772294,92.07,63227.65,47.9,-0.03295,2e-05,2.89203]
[1780610774909,92.07,63196.42,47.9,-0.03359,2e-05,2.93672]
[1780610775817,92.07,63196.42,47.9,-0.03359,2e-05,2.93672]
[1780610779554,92.07,63207.27,47.9,-0.03337,2e-05,2.92149]
[1780610782653,92.07,63216.67,47.9,-0.03318,2e-05,2.90835]
[1780610784599,92.07,63207.21,47.9,-0.03338,2e-05,2.92214]
[1780610788709,92.08,63196.04,47.9,-0.03362,2e-05,2.93862]
[1780610791340,92.08,63205.39,47.9,-0.03339,2e-05,2.92239]
[1780610792219,92.08,63205.39,47.9,-0.03339,2e-05,2.92239]
[1780610792294,92.08,63205.39,47.9,-0.03339,2e-05,2.92239]
[1780610792390,92.08,63215.21,47.9,-0.03319,2e-05,2.90845]
[1780610792525,92.08,63215.21,47.9,-0.03319,2e-05,2.90845]
[1780610793436,92.08,63215.21,47.9,-0.03319,2e-05,2.90845]
[1780610793543,92.08,63215.21,47.9,-0.03319,2e-05,2.90845]
[1780610792937,92.08,63241.53,47.9,-0.03266,2e-05,2.87101]
[1780610793866,92.08,63241.53,47.9,-0.03266,2e-05,2.87101]
[1780610795856,92.09,63245.58,47.9,-0.03258,2e-05,2.86563]
[1780610796208,92.09,63267.53,47.9,-0.03215,2e-05,2.83492]
[1780610796795,92.09,63280.77,47.9,-0.03189,2e-05,2.8166]
[1780610798671,92.09,63280.77,47.9,-0.03189,2e-05,2.8166]
[1780610798885,92.09,63283.61,47.9,-0.03184,2e-05,2.81292]
[1780610799957,92.09,63281.35,47.9,-0.03188,2e-05,2.81608]
[1780610801533,92.1,63272.54,47.9,-0.03207,2e-05,2.82926]
[1780610801545,92.1,63272.54,47.9,-0.03207,2e-05,2.82926]
[1780610805086,92.11,63285.03,47.9,-0.03183,2e-05,2.81264]
[1780610805383,92.11,63285.03,47.9,-0.03183,2e-05,2.81264]
[1780610806877,92.12,63279.85,47.9,-0.03194,2e-05,2.82047]
[1780610808272,92.12,63285.46,47.9,-0.03183,2e-05,2.81292]
[1780610810301,92.13,63275.82,47.9,-0.03204,2e-05,2.82727]
[1780610810626,92.13,63275.82,47.9,-0.03204,2e-05,2.82727]
[1780610811650,92.13,63274.11,47.9,-0.03207,2e-05,2.82994]
[1780610812846,92.13,63269.55,47.9,-0.03217,2e-05,2.8366]
[1780610813241,92.13,63246.02,47.9,-0.03264,2e-05,2.87]
[1780610814042,92.13,63246.02,47.9,-0.03264,2e-05,2.87]
[1780610814899,92.14,63240.37,47.9,-0.03276,2e-05,2.87822]
[1780610818399,92.14,63212.63,47.9,-0.03334,2e-05,2.91847]
[1780610819031,92.14,63212.63,47.9,-0.03334,2e-05,2.91847]
[1780610820358,92.15,63204.3,47.9,-0.03351,2e-05,2.93052]
[1780610820460,92.15,63220.6,47.9,-0.03318,2e-05,2.90729]
[1780610822360,92.15,63200.26,47.9,-0.0336,2e-05,2.93669]
[1780610824591,92.15,63199.17,47.9,-0.03362,2e-05,2.93843]
[1780610827846,92.15,63209.78,47.9,-0.03341,2e-05,2.92348]
[1780610828033,92.15,63209.78,47.9,-0.03341,2e-05,2.92348]
[1780610828386,92.15,63178.21,47.9,-0.03406,2e-05,2.96908]
[1780610829172,92.15,63146.95,47.9,-0.03472,2e-05,3.01464]
[1780610830173,92.15,63146.95,47.9,-0.03472,2e-05,3.01464]
[1780610831104,92.15,63162.34,47.9,-0.03439,2e-05,2.99212]
[1780610831900,92.15,63162.34,47.9,-0.03439,2e-05,2.99212]
[1780610832302,92.15,63162.34,47.9,-0.03439,2e-05,2.99212]
[1780610832371,92.15,63198.54,47.9,-0.03364,2e-05,2.93969]
[1780610833331,92.15,63198.54,47.9,-0.03364,2e-05,2.93969]
[1780610833343,92.15,63211.77,47.9,-0.03337,2e-05,2.92082]
[1780610833764,92.15,63211.77,47.9,-0.03337,2e-05,2.92082]
[1780610834126,92.15,63201.41,47.9,-0.03358,2e-05,2.93568]
[1780610838275,92.16,63191.49,47.9,-0.03379,2e-05,2.95041]
[1780610839289,92.16,63178.48,47.9,-0.03406,2e-05,2.96934]
[1780610841379,92.16,63164.83,47.9,-0.03435,2e-05,2.98936]
[1780610841756,92.16,63164.83,47.9,-0.03435,2e-05,2.98936]
[1780610844790,92.16,63158.86,47.9,-0.03448,2e-05,2.99812]
[1780610845469,92.16,63158.86,47.9,-0.03448,2e-05,2.99812]
[1780610847789,92.16,63161.79,47.9,-0.03442,2e-05,2.99384]
[1780610847948,92.16,63161.79,47.9,-0.03442,2e-05,2.99384]
[1780610848347,92.16,63161.79,47.9,-0.03442,2e-05,2.99384]
[1780610848354,92.16,63180.21,47.9,-0.03403,2e-05,2.96707]
[1780610850093,92.16,63178.33,47.9,-0.03407,2e-05,2.96979]
[1780610850518,92.16,63178.33,47.9,-0.03407,2e-05,2.96979]
[1780610850468,92.16,63165.23,47.9,-0.03435,2e-05,2.98885]
[1780610850773,92.16,63165.23,47.9,-0.03435,2e-05,2.98885]
[1780610851764,92.16,63165.65,47.9,-0.0343,2e-05,2.98517]
[1780610852165,92.16,63165.65,47.9,-0.0343,2e-05,2.98517]
[1780610852460,92.16,63165.65,47.9,-0.0343,2e-05,2.98517]
[1780610852485,92.16,63149.06,47.9,-0.03465,2e-05,3.0094]
[1780610852994,92.16,63149.06,47.9,-0.03465,2e-05,3.0094]
[1780610853610,92.16,63149.04,47.9,-0.03466,2e-05,3.00941]
[1780610854703,92.16,63152.0,47.9,-0.03459,2e-05,3.00507]
[1780610855053,92.16,63152.0,47.9,-0.03459,2e-05,3.00507]
[1780610855466,92.16,63152.0,47.9,-0.03459,2e-05,3.00507]
[1780610855294,92.16,63178.06,47.9,-0.03404,2e-05,2.96716]
[1780610860295,92.16,63171.36,47.9,-0.03419,2e-05,2.97701]
[1780610861053,92.16,63174.31,47.9,-0.03413,2e-05,2.97273]
[1780610861206,92.16,63174.31,47.9,-0.03413,2e-05,2.97273]
[1780610861336,92.17,63160.34,47.9,-0.03442,2e-05,2.9931]
[1780610861978,92.17,63160.34,47.9,-0.03442,2e-05,2.9931]
[1780610863277,92.17,63161.38,47.9,-0.0344,2e-05,2.99158]
[1780610863451,92.17,63174.87,47.9,-0.03411,2e-05,2.97197]
[1780610866181,92.17,63175.21,47.9,-0.03411,2e-05,2.97151]
[1780610866583,92.17,63175.21,47.9,-0.03411,2e-05,2.97151]
[1780610867527,92.17,63157.81,47.9,-0.03447,2e-05,2.99693]
[1780610868407,92.17,63157.81,47.9,-0.03447,2e-05,2.99693]
[1780610869527,92.17,63173.16,47.9,-0.03415,2e-05,2.97461]
[1780610869948,92.17,63173.16,47.9,-0.03415,2e-05,2.97461]
[1780610870522,92.17,63173.16,47.9,-0.03415,2e-05,2.97461]
[1780610870666,92.17,63173.16,47.9,-0.03415,2e-05,2.97461]
[1780610871080,92.17,63175.65,47.9,-0.0341,2e-05,2.971]
[1780610872741,92.17,63177.17,47.9,-0.03407,2e-05,2.96889]
[1780610873064,92.17,63177.17,47.9,-0.03407,2e-05,2.96889]
[1780610873603,92.17,63175.52,47.9,-0.0341,2e-05,2.97132]
[1780610874064,92.17,63175.52,47.9,-0.0341,2e-05,2.97132]
[1780610876314,92.17,63186.63,47.9,-0.03387,2e-05,2.95528]
[1780610876382,92.17,63186.63,47.9,-0.03387,2e-05,2.95528]
[1780610876468,92.17,63211.15,47.9,-0.03337,2e-05,2.92007]
[1780610877472,92.17,63196.1,47.9,-0.03368,2e-05,2.94173]
[1780610878486,92.17,63186.89,47.9,-0.03387,2e-05,2.95513]
[1780610881034,92.17,63186.99,47.9,-0.03387,2e-05,2.95518]
[1780610881510,92.17,63173.25,47.9,-0.03416,2e-05,2.97513]
[1780610882518,92.17,63182.21,47.9,-0.03397,2e-05,2.96215]
[1780610882896,92.17,63182.21,47.9,-0.03397,2e-05,2.96215]
[1780610886567,92.17,63191.2,47.9,-0.03379,2e-05,2.94937]
[1780610889365,92.18,63197.56,47.9,-0.03366,2e-05,2.94036]
[1780610889593,92.18,63164.41,47.9,-0.03435,2e-05,2.98842]
[1780610889671,92.18,63164.41,47.9,-0.03435,2e-05,2.98842]
[1780610890181,92.18,63164.41,47.9,-0.03435,2e-05,2.98842]
[1780610890585,92.18,63164.41,47.9,-0.03435,2e-05,2.98842]
[1780610891151,92.18,63164.41,47.9,-0.03435,2e-05,2.98842]
[1780610891360,92.18,63164.41,47.9,-0.03435,2e-05,2.98842]
[1780610892291,92.18,63166.16,47.9,-0.03431,2e-05,2.98589]
[1780610893041,92.18,63174.4,47.9,-0.03414,2e-05,2.97391]
[1780610893612,92.18,63174.4,47.9,-0.03414,2e-05,2.97391]
[1780610893714,92.18,63174.4,47.9,-0.03414,2e-05,2.97391]
[1780610894043,92.18,63174.4,47.9,-0.03414,2e-05,2.97391]
[1780610894289,92.18,63174.4,47.9,-0.03414,2e-05,2.97391]
[1780610894699,92.18,63174.49,47.9,-0.03414,2e-05,2.9738]
[1780610895449,92.18,63174.49,47.9,-0.03414,2e-05,2.9738]
[1780610895465,92.18,63164.61,47.9,-0.03435,2e-05,2.98818]
[1780610896066,92.18,63164.61,47.9,-0.03435,2e-05,2.98818]
[1780610896745,92.18,63171.89,47.9,-0.03419,2e-05,2.9776]
[1780610896993,92.18,63171.89,47.9,-0.03419,2e-05,2.9776]
[1780610897285,92.18,63171.89,47.9,-0.03419,2e-05,2.9776]
[1780610897391,92.18,63171.89,47.9,-0.03419,2e-05,2.9776]
[1780610897491,92.18,63171.89,47.9,-0.03419,2e-05,2.9776]
[1780610898365,92.18,63190.54,47.9,-0.03381,2e-05,2.95062]
[1780610902372,92.18,63180.71,47.9,-0.03401,2e-05,2.96508]
[1780610904023,92.18,63178.84,47.9,-0.03405,2e-05,2.96782]
[1780610904213,92.18,63178.84,47.9,-0.03405,2e-05,2.96782]
[1780610904631,92.18,63178.84,47.9,-0.03405,2e-05,2.96782]
[1780610905492,92.18,63178.74,47.9,-0.03406,2e-05,2.968]
[1780610905578,92.18,63160.57,47.9,-0.03444,2e-05,2.9944]
[1780610905891,92.18,63160.57,47.9,-0.03444,2e-05,2.9944]
[1780610906338,92.18,63160.57,47.9,-0.03444,2e-05,2.9944]
[1780610906659,92.18,63160.57,47.9,-0.03444,2e-05,2.9944]
[1780610906688,92.18,63144.12,47.9,-0.03479,2e-05,3.01844]
[1780610907607,92.18,63156.64,47.9,-0.03452,2e-05,3.0001]
[1780610908431,92.18,63156.64,47.9,-0.03452,2e-05,3.0001]
[1780610908442,92.18,63166.27,47.9,-0.03432,2e-05,2.98607]
[1780610909091,92.18,63166.27,47.9,-0.03432,2e-05,2.98607]
[1780610910255,92.18,63172.74,47.9,-0.03418,2e-05,2.97669]
[1780610913496,92.18,63177.71,47.9,-0.03405,2e-05,2.96647]
[1780610915342,92.18,63173.39,47.9,-0.03414,2e-05,2.9728]
[1780610917046,92.18,63173.46,47.9,-0.03414,2e-05,2.97277]
[1780610917065,92.18,63186.1,47.9,-0.03387,2e-05,2.9545]
[1780610918188,92.18,63195.31,47.9,-0.03368,2e-05,2.94129]
[1780610920484,92.19,63197.66,47.9,-0.03364,2e-05,2.93807]
[1780610921365,92.19,63206.7,47.9,-0.03345,2e-05,2.92518]
[1780610922875,92.19,63197.56,47.9,-0.03364,2e-05,2.9385]
[1780610926903,92.19,63212.41,47.9,-0.03334,2e-05,2.91755]
[1780610928747,92.19,63216.52,47.9,-0.03326,2e-05,2.91192]
[1780610928890,92.19,63216.52,47.9,-0.03326,2e-05,2.91192]
[1780610932200,92.2,63216.83,47.9,-0.03326,2e-05,2.91187]
[1780610934069,92.2,63213.19,47.9,-0.03334,2e-05,2.9172]
[1780610935158,92.2,63199.21,47.9,-0.03363,2e-05,2.93748]
[1780610936973,92.2,63207.8,47.9,-0.03345,2e-05,2.92533]
[1780610941447,92.21,63198.06,47.9,-0.03366,2e-05,2.93974]
[1780610943121,92.21,63203.27,47.9,-0.03355,2e-05,2.93233]
[1780610943665,92.21,63203.27,47.9,-0.03355,2e-05,2.93233]
[1780610943691,92.21,63238.47,47.9,-0.03284,2e-05,2.8822]
[1780610944655,92.21,63238.47,47.9,-0.03284,2e-05,2.8822]
[1780610945742,92.23,63243.43,47.9,-0.03276,2e-05,2.8771]
[1780610945867,92.25,63236.15,47.9,-0.03294,2e-05,2.88943]
[1780610947071,92.25,63234.03,47.9,-0.03299,2e-05,2.89277]
[1780610949431,92.25,63229.04,47.9,-0.03309,2e-05,2.90002]
[1780610949621,92.25,63229.04,47.9,-0.03309,2e-05,2.90002]
[1780610949699,92.25,63251.75,47.9,-0.03263,2e-05,2.86815]
[1780610950442,92.25,63251.75,47.9,-0.03263,2e-05,2.86815]
[1780610950463,92.25,63274.12,47.9,-0.03219,2e-05,2.83669]
[1780610952415,92.26,63282.86,47.9,-0.03202,2e-05,2.82496]
[1780610953399,92.26,63282.86,47.9,-0.03202,2e-05,2.82496]
[1780610953411,92.26,63296.03,47.9,-0.03176,2e-05,2.80688]
[1780610954131,92.27,63305.26,47.9,-0.03159,2e-05,2.79437]
[1780610956150,92.27,63294.65,47.9,-0.0318,2e-05,2.80974]
[1780610957048,92.27,63294.65,47.9,-0.0318,2e-05,2.80974]
[1780610959893,92.28,63290.69,47.9,-0.03189,2e-05,2.81613]
[1780610962036,92.28,63287.58,47.9,-0.03196,2e-05,2.82091]
[1780610962334,92.28,63278.67,47.9,-0.03214,2e-05,2.83335]
[1780610964837,92.29,63269.4,47.9,-0.03232,2e-05,2.8465]
[1780610965319,92.29,63283.41,47.9,-0.03205,2e-05,2.82688]
[1780610971535,92.3,63291.72,47.9,-0.0319,2e-05,2.81659]
[1780610972375,92.3,63293.93,47.9,-0.03183,2e-05,2.81107]
[1780610972416,92.31,63304.51,47.9,-0.03163,2e-05,2.79667]
[1780610972930,92.31,63304.51,47.9,-0.03163,2e-05,2.79667]
[1780610973720,92.31,63304.51,47.9,-0.03163,2e-05,2.79667]
[1780610973805,92.31,63295.59,47.9,-0.03181,2e-05,2.80937]
[1780610974658,92.31,63295.59,47.9,-0.03181,2e-05,2.80937]
[1780610975691,92.31,63285.38,47.9,-0.03201,2e-05,2.82389]
[1780610976335,92.32,63273.15,47.9,-0.03226,2e-05,2.84158]
[1780610978104,92.32,63273.13,47.9,-0.03227,2e-05,2.84184]
[1780610980801,92.33,63260.64,47.9,-0.03253,2e-05,2.86013]
[1780610981851,92.33,63269.78,47.9,-0.03235,2e-05,2.84748]
[1780610987412,92.34,63266.14,47.9,-0.03244,2e-05,2.85402]
[1780610992084,92.35,63270.36,47.9,-0.03237,2e-05,2.849]
[1780610994862,92.36,63272.88,47.9,-0.03232,2e-05,2.84594]
[1780610994888,92.36,63251.69,47.9,-0.03275,2e-05,2.87601]
[1780610995891,92.36,63242.32,47.9,-0.03294,2e-05,2.88947]
[1780610996955,92.36,63241.87,47.9,-0.03296,2e-05,2.89027]
[1780610999425,92.37,63244.67,47.9,-0.0329,2e-05,2.88662]
[1780610999635,92.37,63244.67,47.9,-0.0329,2e-05,2.88662]
[1780610999655,92.37,63224.93,47.9,-0.03331,2e-05,2.91486]
[1780611000829,92.37,63213.06,47.9,-0.03355,2e-05,2.93184]
[1780611002475,92.37,63214.09,47.9,-0.03353,2e-05,2.93048]
[1780611002916,92.37,63233.8,47.9,-0.03313,2e-05,2.90243]
[1780611003821,92.37,63233.8,47.9,-0.03313,2e-05,2.90243]
[1780611003898,92.37,63252.5,47.9,-0.03275,2e-05,2.87602]
[1780611004370,92.37,63252.5,47.9,-0.03275,2e-05,2.87602]
[1780611005962,92.37,63256.03,47.9,-0.03268,2e-05,2.87124]
[1780611005827,92.37,63235.68,47.9,-0.0331,2e-05,2.90007]
[1780611006194,92.37,63235.68,47.9,-0.0331,2e-05,2.90007]
[1780611006578,92.38,63208.56,47.9,-0.03365,2e-05,2.939]
[1780611007496,92.38,63208.56,47.9,-0.03365,2e-05,2.939]
[1780611010660,92.38,63195.05,47.9,-0.03394,2e-05,2.95886]
[1780611011709,92.38,63195.05,47.9,-0.03394,2e-05,2.95886]
[1780611012903,92.38,63205.29,47.9,-0.03373,2e-05,2.94425]
[1780611013152,92.38,63205.29,47.9,-0.03373,2e-05,2.94425]
[1780611014654,92.38,63184.12,47.9,-0.03417,2e-05,2.97485]
[1780611015342,92.38,63184.12,47.9,-0.03417,2e-05,2.97485]
[1780611017653,92.38,63182.93,47.9,-0.03419,2e-05,2.97665]
[1780611018207,92.38,63178.14,47.9,-0.0343,2e-05,2.98361]
[1780611018555,92.38,63178.14,47.9,-0.0343,2e-05,2.98361]
[1780611019136,92.38,63176.83,47.9,-0.03432,2e-05,2.98555]
[1780611019451,92.38,63176.83,47.9,-0.03432,2e-05,2.98555]
[1780611019916,92.38,63176.83,47.9,-0.03432,2e-05,2.98555]
[1780611019992,92.38,63195.19,47.9,-0.03394,2e-05,2.959]
[1780611020497,92.38,63195.19,47.9,-0.03394,2e-05,2.959]
[1780611020706,92.38,63213.0,47.9,-0.03357,2e-05,2.93339]
[1780611022736,92.38,63215.21,47.9,-0.03353,2e-05,2.93027]
[1780611022858,92.38,63199.06,47.9,-0.03386,2e-05,2.95355]
[1780611023113,92.38,63199.06,47.9,-0.03386,2e-05,2.95355]
[1780611023810,92.38,63199.06,47.9,-0.03386,2e-05,2.95355]
[1780611024981,92.39,63174.22,47.9,-0.03438,2e-05,2.98962]
[1780611025305,92.39,63174.22,47.9,-0.03438,2e-05,2.98962]
[1780611025346,92.39,63174.22,47.9,-0.03438,2e-05,2.98962]
[1780611026006,92.39,63174.22,47.9,-0.03438,2e-05,2.98962]
[1780611026517,92.39,63174.2,47.9,-0.03438,2e-05,2.98966]
[1780611027112,92.39,63181.93,47.9,-0.03422,2e-05,2.97845]
[1780611027306,92.39,63181.93,47.9,-0.03422,2e-05,2.97845]
[1780611027663,92.39,63181.93,47.9,-0.03422,2e-05,2.97845]
[1780611027696,92.39,63181.93,47.9,-0.03422,2e-05,2.97845]
[1780611027873,92.39,63193.66,47.9,-0.03398,2e-05,2.96152]
[1780611028172,92.39,63193.66,47.9,-0.03398,2e-05,2.96152]
[1780611028237,92.39,63193.66,47.9,-0.03398,2e-05,2.96152]
[1780611028305,92.39,63193.66,47.9,-0.03398,2e-05,2.96152]
[1780611028419,92.39,63193.66,47.9,-0.03398,2e-05,2.96152]
[1780611028549,92.39,63193.66,47.9,-0.03398,2e-05,2.96152]
[1780611031184,92.39,63186.76,47.9,-0.03412,2e-05,2.97158]
[1780611033183,92.39,63185.71,47.9,-0.03411,2e-05,2.97005]
[1780611033536,92.39,63185.71,47.9,-0.03411,2e-05,2.97005]
[1780611035932,92.39,63199.24,47.9,-0.03383,2e-05,2.9506]
[1780611036672,92.39,63199.24,47.9,-0.03383,2e-05,2.9506]
[1780611038961,92.39,63206.91,47.9,-0.03367,2e-05,2.9397]
[1780611039692,92.39,63211.61,47.9,-0.03358,2e-05,2.93304]
[1780611039878,92.39,63233.74,47.9,-0.03313,2e-05,2.90152]
[1780611041071,92.39,63233.74,47.9,-0.03313,2e-05,2.90152]
[1780611041892,92.39,63223.63,47.9,-0.03333,2e-05,2.91594]
[1780611042091,92.39,63223.63,47.9,-0.03333,2e-05,2.91594]
[1780611042227,92.39,63223.63,47.9,-0.03333,2e-05,2.91594]
[1780611043697,92.39,63219.97,47.9,-0.03341,2e-05,2.92115]
[1780611043906,92.39,63225.08,47.9,-0.0333,2e-05,2.91376]
[1780611044123,92.39,63225.08,47.9,-0.0333,2e-05,2.91376]
[1780611044824,92.39,63225.08,47.9,-0.0333,2e-05,2.91376]
[1780611044846,92.39,63225.08,47.9,-0.0333,2e-05,2.91376]
[1780611045490,92.39,63223.37,47.9,-0.03333,2e-05,2.91607]
[1780611045921,92.39,63200.34,47.9,-0.03381,2e-05,2.94895]
[1780611046560,92.39,63200.34,47.9,-0.03381,2e-05,2.94895]
[1780611046596,92.39,63200.34,47.9,-0.03381,2e-05,2.94895]
[1780611046927,92.39,63200.68,47.9,-0.0338,2e-05,2.94827]
[1780611049657,92.38,63200.7,47.9,-0.0338,2e-05,2.94812]
[1780611049948,92.38,63209.73,47.9,-0.03361,2e-05,2.93509]
[1780611050160,92.38,63209.73,47.9,-0.03361,2e-05,2.93509]
[1780611052296,92.38,63213.46,47.9,-0.03353,2e-05,2.92942]
[1780611052969,92.38,63202.11,47.9,-0.03376,2e-05,2.94555]
[1780611053117,92.38,63202.11,47.9,-0.03376,2e-05,2.94555]
[1780611053935,92.38,63202.11,47.9,-0.03376,2e-05,2.94555]
[1780611054171,92.38,63201.34,47.9,-0.03377,2e-05,2.9466]
[1780611057162,92.37,63201.56,47.9,-0.03376,2e-05,2.94574]
[1780611057511,92.37,63201.56,47.9,-0.03376,2e-05,2.94574]
[1780611057720,92.37,63201.56,47.9,-0.03376,2e-05,2.94574]
[1780611057946,92.37,63201.56,47.9,-0.03376,2e-05,2.94574]
[1780611058004,92.37,63186.0,47.9,-0.03408,2e-05,2.96799]
[1780611058555,92.37,63186.0,47.9,-0.03408,2e-05,2.96799]
[1780611061081,92.37,63185.44,47.9,-0.03409,2e-05,2.96886]
[1780611061061,92.37,63220.6,47.9,-0.03337,2e-05,2.91832]
[1780611061657,92.37,63220.6,47.9,-0.03337,2e-05,2.91832]
[1780611062077,92.37,63237.76,47.9,-0.03302,2e-05,2.89377]
[1780611062356,92.37,63237.76,47.9,-0.03302,2e-05,2.89377]
[1780611062656,92.37,63237.76,47.9,-0.03302,2e-05,2.89377]
[1780611063089,92.37,63253.52,47.9,-0.0327,2e-05,2.87145]
[1780611063767,92.37,63253.52,47.9,-0.0327,2e-05,2.87145]
[1780611064091,92.37,63253.52,47.9,-0.0327,2e-05,2.87145]
[1780611064146,92.37,63253.52,47.9,-0.0327,2e-05,2.87132]
[1780611064334,92.37,63253.52,47.9,-0.0327,2e-05,2.87132]
[1780611064795,92.37,63253.52,47.9,-0.0327,2e-05,2.87132]
[1780611064806,92.37,63253.52,47.9,-0.0327,2e-05,2.87132]
[1780611065105,92.37,63253.52,47.9,-0.0327,2e-05,2.87132]
[1780611065419,92.37,63250.66,47.9,-0.03275,2e-05,2.87536]
[1780611065575,92.37,63250.66,47.9,-0.03275,2e-05,2.87536]
[1780611066298,92.37,63254.24,47.9,-0.03268,2e-05,2.87018]
[1780611067729,92.37,63250.88,47.9,-0.03275,2e-05,2.87487]
[1780611067811,92.37,63250.88,47.9,-0.03275,2e-05,2.87487]
[1780611068746,92.37,63251.79,47.9,-0.03273,2e-05,2.87352]
[1780611068768,92.37,63251.79,47.9,-0.03273,2e-05,2.87352]
[1780611068967,92.37,63251.79,47.9,-0.03273,2e-05,2.87352]
[1780611069048,92.37,63251.79,47.9,-0.03273,2e-05,2.87352]
[1780611069168,92.37,63265.03,47.9,-0.03246,2e-05,2.8548]
[1780611070175,92.37,63280.83,47.9,-0.03215,2e-05,2.83264]
[1780611070396,92.37,63280.83,47.9,-0.03215,2e-05,2.83264]
[1780611070416,92.37,63280.83,47.9,-0.03215,2e-05,2.83264]
[1780611072030,92.37,63279.09,47.9,-0.03218,2e-05,2.83505]
[1780611072189,92.37,63269.34,47.9,-0.03237,2e-05,2.84872]
[1780611072492,92.37,63269.34,47.9,-0.03237,2e-05,2.84872]
[1780611072742,92.37,63269.34,47.9,-0.03237,2e-05,2.84872]
[1780611072812,92.37,63269.34,47.9,-0.03237,2e-05,2.84872]
[1780611073196,92.37,63263.66,47.9,-0.03249,2e-05,2.85668]
[1780611073640,92.37,63263.66,47.9,-0.03249,2e-05,2.85668]
[1780611073775,92.37,63263.66,47.9,-0.03249,2e-05,2.85668]
[1780611074203,92.37,63261.21,47.9,-0.03254,2e-05,2.8601]
[1780611074237,92.37,63261.21,47.9,-0.03254,2e-05,2.8601]
[1780611075210,92.37,63260.5,47.9,-0.03255,2e-05,2.8613]
[1780611076223,92.37,63228.64,47.9,-0.0332,2e-05,2.90663]
[1780611076737,92.37,63228.64,47.9,-0.0332,2e-05,2.90663]
[1780611077839,92.37,63228.64,47.9,-0.0332,2e-05,2.90663]
[1780611077911,92.37,63214.28,47.9,-0.0335,2e-05,2.92728]
[1780611078558,92.37,63201.96,47.9,-0.03375,2e-05,2.94507]
[1780611081829,92.37,63211.73,47.9,-0.03355,2e-05,2.93125]
[1780611086149,92.38,63216.19,47.9,-0.03347,2e-05,2.92514]
[1780611087599,92.38,63219.37,47.9,-0.0334,2e-05,2.92088]
[1780611088724,92.38,63220.77,47.9,-0.03338,2e-05,2.91898]
[1780611089281,92.38,63226.96,47.9,-0.03325,2e-05,2.91015]
[1780611090188,92.38,63243.45,47.9,-0.03292,2e-05,2.88699]
[1780611091194,92.38,63243.45,47.9,-0.03292,2e-05,2.88699]
[1780611091590,92.38,63237.85,47.9,-0.03303,2e-05,2.89493]
[1780611092034,92.38,63237.85,47.9,-0.03303,2e-05,2.89493]
[1780611092858,92.39,63230.31,47.9,-0.03316,2e-05,2.90287]
[1780611093993,92.39,63244.07,47.9,-0.03288,2e-05,2.88346]
[1780611098496,92.4,63251.72,47.9,-0.03274,2e-05,2.87351]
[1780611098513,92.4,63251.72,47.9,-0.03274,2e-05,2.87351]
[1780611099618,92.4,63237.66,47.9,-0.03302,2e-05,2.8936]
[1780611100966,92.4,63237.66,47.9,-0.03302,2e-05,2.8936]
[1780611101492,92.4,63241.14,47.9,-0.03296,2e-05,2.8888]
[1780611101778,92.4,63241.14,47.9,-0.03296,2e-05,2.8888]
[1780611103488,92.4,63246.78,47.9,-0.03285,2e-05,2.8813]
[1780611104560,92.41,63271.81,47.9,-0.03235,2e-05,2.84621]
[1780611106904,92.41,63273.07,47.9,-0.03233,2e-05,2.84467]
[1780611106961,92.41,63273.07,47.9,-0.03233,2e-05,2.84467]
[1780611106981,92.41,63270.15,47.9,-0.03239,2e-05,2.84899]
[1780611107806,92.41,63270.15,47.9,-0.03239,2e-05,2.84899]
[1780611107987,92.41,63270.15,47.9,-0.03239,2e-05,2.84899]
[1780611108068,92.41,63292.03,47.9,-0.03196,2e-05,2.81865]
[1780611108583,92.41,63292.03,47.9,-0.03196,2e-05,2.81865]
[1780611108936,92.41,63292.03,47.9,-0.03196,2e-05,2.81865]
[1780611109239,92.41,63286.04,47.9,-0.03208,2e-05,2.82701]
[1780611110067,92.41,63286.04,47.9,-0.03208,2e-05,2.82701]
[1780611115100,92.42,63293.02,47.9,-0.03195,2e-05,2.8183]
[1780611116888,92.43,63292.58,47.9,-0.03197,2e-05,2.81945]
[1780611117086,92.43,63292.58,47.9,-0.03197,2e-05,2.81945]
[1780611117160,92.43,63288.98,47.9,-0.03205,2e-05,2.825]
[1780611117492,92.43,63288.98,47.9,-0.03205,2e-05,2.825]
[1780611118068,92.43,63302.52,47.9,-0.03178,2e-05,2.8062]
[1780611118567,92.43,63302.52,47.9,-0.03178,2e-05,2.8062]
[1780611118589,92.43,63302.52,47.9,-0.03178,2e-05,2.8062]
[1780611118871,92.43,63302.52,47.9,-0.03178,2e-05,2.8062]
[1780611119014,92.43,63302.52,47.9,-0.03178,2e-05,2.8062]
[1780611119123,92.43,63302.52,47.9,-0.03178,2e-05,2.8062]
[1780611119173,92.43,63319.83,47.9,-0.03144,2e-05,2.78234]
[1780611120073,92.43,63319.83,47.9,-0.03144,2e-05,2.78234]
[1780611120095,92.43,63319.83,47.9,-0.03144,2e-05,2.78234]
[1780611120128,92.43,63319.83,47.9,-0.03144,2e-05,2.78234]
[1780611120188,92.43,63319.83,47.9,-0.03144,2e-05,2.78234]
[1780611121008,92.43,63314.31,47.9,-0.03155,2e-05,2.78996]
[1780611121718,92.44,63318.16,47.9,-0.03148,2e-05,2.78472]
[1780611121783,92.44,63318.16,47.9,-0.03148,2e-05,2.78472]
[1780611121992,92.44,63318.16,47.9,-0.03148,2e-05,2.78472]
[1780611122119,92.44,63318.16,47.9,-0.03148,2e-05,2.78472]
[1780611122135,92.44,63318.16,47.9,-0.03148,2e-05,2.78472]
[1780611122377,92.44,63318.16,47.9,-0.03148,2e-05,2.78472]
[1780611122587,92.44,63321.15,47.9,-0.03142,2e-05,2.78068]
[1780611122595,92.44,63321.15,47.9,-0.03142,2e-05,2.78068]
[1780611123301,92.44,63321.15,47.9,-0.03142,2e-05,2.78068]
[1780611123536,92.44,63321.15,47.9,-0.03142,2e-05,2.78068]
[1780611122716,92.44,63303.2,47.9,-0.03177,2e-05,2.80551]
[1780611123691,92.44,63303.2,47.9,-0.03177,2e-05,2.80551]
[1780611123696,92.44,63303.2,47.9,-0.03177,2e-05,2.80551]
[1780611124240,92.44,63303.2,47.9,-0.03177,2e-05,2.80551]
[1780611124428,92.44,63303.2,47.9,-0.03177,2e-05,2.80551]
[1780611124193,92.44,63315.36,47.9,-0.03153,2e-05,2.78876]
[1780611124469,92.44,63315.36,47.9,-0.03153,2e-05,2.78876]
[1780611124767,92.44,63315.36,47.9,-0.03153,2e-05,2.78876]
[1780611124837,92.44,63315.36,47.9,-0.03153,2e-05,2.78876]
[1780611124918,92.44,63325.0,47.9,-0.03135,2e-05,2.77546]
[1780611125397,92.44,63325.0,47.9,-0.03135,2e-05,2.77546]
[1780611125561,92.44,63325.0,47.9,-0.03135,2e-05,2.77546]
[1780611126231,92.44,63325.0,47.9,-0.03135,2e-05,2.77546]
[1780611126292,92.44,63325.0,47.9,-0.03135,2e-05,2.77546]
[1780611127056,92.44,63325.84,47.9,-0.03133,2e-05,2.77445]
[1780611127115,92.44,63325.84,47.9,-0.03133,2e-05,2.77445]
[1780611127218,92.44,63325.84,47.9,-0.03133,2e-05,2.77445]
[1780611127365,92.44,63330.6,47.9,-0.03124,2e-05,2.768]
[1780611127655,92.44,63330.6,47.9,-0.03124,2e-05,2.768]
[1780611127717,92.44,63330.6,47.9,-0.03124,2e-05,2.768]
[1780611127972,92.44,63330.6,47.9,-0.03124,2e-05,2.768]
[1780611128069,92.44,63330.6,47.9,-0.03124,2e-05,2.768]
[1780611128147,92.44,63330.6,47.9,-0.03124,2e-05,2.768]
[1780611128255,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611128695,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611128935,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611128976,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611129258,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611129301,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611129401,92.44,63320.44,47.9,-0.03144,2e-05,2.7821]
[1780611129333,92.44,63306.53,47.9,-0.03171,2e-05,2.80147]
[1780611129675,92.44,63306.53,47.9,-0.03171,2e-05,2.80147]
[1780611130247,92.44,63315.32,47.9,-0.03154,2e-05,2.7893]
[1780611130796,92.44,63315.32,47.9,-0.03154,2e-05,2.7893]
[1780611130798,92.44,63315.32,47.9,-0.03154,2e-05,2.7893]
[1780611131349,92.44,63330.85,47.9,-0.03124,2e-05,2.76797]
[1780611131623,92.44,63330.85,47.9,-0.03124,2e-05,2.76797]
[1780611131787,92.44,63330.85,47.9,-0.03124,2e-05,2.76797]
[1780611131937,92.44,63330.85,47.9,-0.03124,2e-05,2.76797]
[1780611132384,92.44,63323.28,47.9,-0.03139,2e-05,2.7785]
[1780611132662,92.44,63323.28,47.9,-0.03139,2e-05,2.7785]
[1780611132760,92.44,63323.28,47.9,-0.03139,2e-05,2.7785]
[1780611132860,92.44,63323.28,47.9,-0.03139,2e-05,2.7785]
[1780611133021,92.44,63323.28,47.9,-0.03139,2e-05,2.7785]
[1780611133421,92.44,63321.09,47.9,-0.03143,2e-05,2.78161]
[1780611133608,92.44,63321.09,47.9,-0.03143,2e-05,2.78161]
[1780611133759,92.44,63321.09,47.9,-0.03143,2e-05,2.78161]
[1780611133819,92.44,63321.09,47.9,-0.03143,2e-05,2.78161]
[1780611134111,92.44,63321.09,47.9,-0.03143,2e-05,2.78161]
[1780611134902,92.45,63316.24,47.9,-0.03153,2e-05,2.78839]
[1780611134904,92.45,63316.24,47.9,-0.03153,2e-05,2.78839]
[1780611135244,92.45,63316.24,47.9,-0.03153,2e-05,2.78839]
[1780611135610,92.45,63313.14,47.9,-0.03159,2e-05,2.79275]
[1780611135633,92.45,63313.14,47.9,-0.03159,2e-05,2.79275]
[1780611135820,92.45,63313.14,47.9,-0.03159,2e-05,2.79275]
[1780611135919,92.45,63313.14,47.9,-0.03159,2e-05,2.79275]
[1780611135938,92.45,63313.14,47.9,-0.03159,2e-05,2.79275]
[1780611136095,92.45,63313.14,47.9,-0.03159,2e-05,2.79275]
[1780611136392,92.45,63305.27,47.9,-0.03174,2e-05,2.80371]
[1780611136447,92.45,63305.27,47.9,-0.03174,2e-05,2.80371]
[1780611136505,92.45,63305.27,47.9,-0.03174,2e-05,2.80371]
[1780611136639,92.45,63305.27,47.9,-0.03174,2e-05,2.80371]
[1780611137022,92.45,63305.27,47.9,-0.03174,2e-05,2.80371]
[1780611137304,92.45,63316.06,47.9,-0.03153,2e-05,2.7889]
[1780611139061,92.45,63318.5,47.9,-0.03149,2e-05,2.78553]
[1780611139978,92.45,63316.95,47.9,-0.03152,2e-05,2.78775]
[1780611140184,92.45,63314.63,47.9,-0.03156,2e-05,2.79103]
[1780611140800,92.45,63314.63,47.9,-0.03156,2e-05,2.79103]
[1780611140972,92.45,63314.63,47.9,-0.03156,2e-05,2.79103]
[1780611141048,92.45,63314.63,47.9,-0.03156,2e-05,2.79103]
[1780611141364,92.45,63314.63,47.9,-0.03156,2e-05,2.79103]
[1780611141150,92.45,63319.7,47.9,-0.03147,2e-05,2.78434]
[1780611141626,92.45,63319.7,47.9,-0.03147,2e-05,2.78434]
[1780611141680,92.45,63319.7,47.9,-0.03147,2e-05,2.78434]
[1780611141781,92.45,63319.7,47.9,-0.03147,2e-05,2.78434]
[1780611142223,92.45,63319.98,47.9,-0.03147,2e-05,2.78403]
[1780611143874,92.46,63319.16,47.9,-0.03149,2e-05,2.78549]
[1780611143901,92.46,63315.2,47.9,-0.03157,2e-05,2.79129]
[1780611144561,92.46,63315.2,47.9,-0.03157,2e-05,2.79129]
[1780611144908,92.46,63315.34,47.9,-0.03157,2e-05,2.79116]
[1780611145968,92.46,63315.34,47.9,-0.03157,2e-05,2.79116]
[1780611145991,92.46,63303.72,47.9,-0.0318,2e-05,2.80757]
[1780611148335,92.47,63295.76,47.9,-0.03196,2e-05,2.81892]
[1780611148917,92.47,63295.26,47.9,-0.03197,2e-05,2.81989]
[1780611149876,92.47,63302.32,47.9,-0.03184,2e-05,2.81033]
[1780611150236,92.47,63302.32,47.9,-0.03184,2e-05,2.81033]
[1780611151977,92.48,63295.1,47.9,-0.03199,2e-05,2.82093]
[1780611154367,92.48,63304.66,47.9,-0.03177,2e-05,2.8049]
[1780611157931,92.49,63318.9,47.9,-0.0315,2e-05,2.78604]
[1780611158746,92.49,63310.0,47.9,-0.03169,2e-05,2.79898]
[1780611158956,92.49,63310.0,47.9,-0.03169,2e-05,2.79898]
[1780611159076,92.5,63297.63,47.9,-0.03193,2e-05,2.81645]
[1780611161656,92.5,63301.28,47.9,-0.03187,2e-05,2.8119]
[1780611164039,92.51,63299.31,47.9,-0.03191,2e-05,2.81519]
[1780611164040,92.51,63299.31,47.9,-0.03191,2e-05,2.81519]
[1780611164384,92.51,63286.69,47.9,-0.03217,2e-05,2.83304]
[1780611165351,92.51,63270.86,47.9,-0.03249,2e-05,2.85545]
[1780611166140,92.51,63259.02,47.9,-0.03273,2e-05,2.87231]
[1780611167139,92.52,63270.26,47.9,-0.0325,2e-05,2.85666]
[1780611170779,92.52,63266.62,47.9,-0.03258,2e-05,2.86238]
[1780611172575,92.53,63277.13,47.9,-0.03238,2e-05,2.84801]
[1780611174183,92.53,63273.85,47.9,-0.03245,2e-05,2.85283]
[1780611174187,92.53,63273.85,47.9,-0.03245,2e-05,2.85283]
[1780611174269,92.53,63273.85,47.9,-0.03245,2e-05,2.85283]
[1780611174745,92.53,63281.72,47.9,-0.03229,2e-05,2.842]
[1780611178244,92.54,63314.48,47.9,-0.03166,2e-05,2.79735]
[1780611183279,92.55,63310.84,47.9,-0.03175,2e-05,2.80389]
[1780611183847,92.55,63310.84,47.9,-0.03175,2e-05,2.80389]
[1780611184695,92.55,63310.84,47.9,-0.03175,2e-05,2.80389]
[1780611185014,92.55,63310.84,47.9,-0.03175,2e-05,2.80389]
[1780611186333,92.56,63306.1,47.9,-0.03185,2e-05,2.81104]
[1780611186810,92.56,63309.29,47.9,-0.03179,2e-05,2.8069]
[1780611187499,92.57,63299.98,47.9,-0.03198,2e-05,2.82011]
[1780611187904,92.57,63299.98,47.9,-0.03198,2e-05,2.82011]
[1780611191673,92.58,63299.44,47.9,-0.03201,2e-05,2.82196]
[1780611191687,92.58,63299.44,47.9,-0.03201,2e-05,2.82196]
[1780611192467,92.58,63275.39,47.9,-0.03249,2e-05,2.85583]
[1780611192947,92.58,63275.39,47.9,-0.03249,2e-05,2.85583]
[1780611198199,92.59,63276.16,47.9,-0.03249,2e-05,2.85576]
[1780611198389,92.59,63266.99,47.9,-0.03267,2e-05,2.86885]
[1780611200414,92.59,63276.42,47.9,-0.03249,2e-05,2.85596]
[1780611201420,92.6,63265.36,47.9,-0.03271,2e-05,2.87172]
[1780611205448,92.6,63255.6,47.9,-0.03292,2e-05,2.88618]
[1780611206455,92.6,63244.99,47.9,-0.03314,2e-05,2.90136]
[1780611211490,92.61,63246.92,47.9,-0.03307,2e-05,2.89625]
[1780611213063,92.61,63247.81,47.9,-0.03306,2e-05,2.89512]
[1780611213504,92.61,63231.56,47.9,-0.03339,2e-05,2.91835]
[1780611213841,92.61,63231.56,47.9,-0.03339,2e-05,2.91835]
[1780611214439,92.61,63231.56,47.9,-0.03339,2e-05,2.91835]
[1780611214604,92.61,63224.59,47.9,-0.03354,2e-05,2.92839]
[1780611220253,92.62,63232.69,47.9,-0.03337,2e-05,2.91715]
[1780611223405,92.62,63228.43,47.9,-0.03347,2e-05,2.92352]
[1780611225156,92.62,63217.13,47.9,-0.0337,2e-05,2.93999]
[1780611225678,92.62,63217.13,47.9,-0.0337,2e-05,2.93999]
[1780611226257,92.62,63217.13,47.9,-0.0337,2e-05,2.93999]
[1780611226460,92.62,63217.13,47.9,-0.0337,2e-05,2.93999]
[1780611226339,92.62,63207.79,47.9,-0.0339,2e-05,2.95344]
[1780611228934,92.63,63205.01,47.9,-0.03395,2e-05,2.95752]
[1780611229109,92.63,63196.58,47.9,-0.03413,2e-05,2.96969]
[1780611229973,92.63,63196.58,47.9,-0.03413,2e-05,2.96969]
[1780611230137,92.63,63196.58,47.9,-0.03413,2e-05,2.96969]
[1780611232720,92.63,63187.53,47.9,-0.03432,2e-05,2.98279]
[1780611233017,92.63,63187.53,47.9,-0.03432,2e-05,2.98279]
[1780611233520,92.63,63172.43,47.9,-0.03464,2e-05,3.00467]
[1780611235510,92.63,63178.83,47.9,-0.0345,2e-05,2.99537]
[1780611235883,92.63,63184.16,47.9,-0.03439,2e-05,2.98762]
[1780611241010,92.63,63180.45,47.9,-0.03447,2e-05,2.99302]
[1780611241188,92.63,63180.45,47.9,-0.03447,2e-05,2.99302]
[1780611241558,92.63,63180.45,47.9,-0.03447,2e-05,2.99302]
[1780611241579,92.63,63180.45,47.9,-0.03447,2e-05,2.99302]
[1780611242462,92.63,63160.96,47.9,-0.03488,2e-05,3.02139]
[1780611242626,92.63,63160.96,47.9,-0.03488,2e-05,3.02139]
[1780611242891,92.63,63160.96,47.9,-0.03488,2e-05,3.02139]
[1780611244376,92.62,63166.85,47.9,-0.03475,2e-05,3.01272]
[1780611244379,92.62,63189.06,47.9,-0.03428,2e-05,2.98043]
[1780611244815,92.62,63189.06,47.9,-0.03428,2e-05,2.98043]
[1780611244855,92.62,63189.06,47.9,-0.03428,2e-05,2.98043]
[1780611245906,92.62,63185.15,47.9,-0.03437,2e-05,2.98609]
[1780611246184,92.62,63185.15,47.9,-0.03437,2e-05,2.98609]
[1780611246764,92.62,63185.49,47.9,-0.03436,2e-05,2.98561]
[1780611247188,92.62,63185.49,47.9,-0.03436,2e-05,2.98561]
[1780611248144,92.62,63183.18,47.9,-0.03441,2e-05,2.98896]
[1780611248333,92.62,63183.18,47.9,-0.03441,2e-05,2.98896]
[1780611248559,92.62,63174.47,47.9,-0.03459,2e-05,3.0016]
[1780611250357,92.62,63169.72,47.9,-0.03469,2e-05,3.00849]
[1780611250517,92.62,63169.72,47.9,-0.03469,2e-05,3.00849]
[1780611251703,92.62,63181.77,47.9,-0.03444,2e-05,2.99092]
[1780611251781,92.62,63181.77,47.9,-0.03444,2e-05,2.99092]
[1780611252280,92.62,63199.79,47.9,-0.03406,2e-05,2.96487]
[1780611252636,92.62,63199.79,47.9,-0.03406,2e-05,2.96487]
[1780611252975,92.62,63199.79,47.9,-0.03406,2e-05,2.96487]
[1780611253486,92.62,63199.79,47.9,-0.03406,2e-05,2.96487]
[1780611253561,92.62,63208.86,47.9,-0.03387,2e-05,2.95186]
[1780611254071,92.62,63208.86,47.9,-0.03387,2e-05,2.95186]
[1780611254753,92.62,63211.11,47.9,-0.03383,2e-05,2.94869]
[1780611255210,92.62,63211.11,47.9,-0.03383,2e-05,2.94869]
[1780611255665,92.63,63214.52,47.9,-0.03376,2e-05,2.94386]
[1780611256988,92.63,63217.69,47.9,-0.03369,2e-05,2.9394]
[1780611257262,92.63,63217.69,47.9,-0.03369,2e-05,2.9394]
[1780611257583,92.63,63217.69,47.9,-0.03369,2e-05,2.9394]
[1780611261866,92.63,63215.36,47.9,-0.03375,2e-05,2.94305]
[1780611263845,92.63,63202.98,47.9,-0.034,2e-05,2.961]
[1780611264544,92.63,63202.98,47.9,-0.034,2e-05,2.961]
[1780611264973,92.63,63206.8,47.9,-0.03393,2e-05,2.95561]
[1780611266368,92.63,63211.83,47.9,-0.03382,2e-05,2.94844]
[1780611266599,92.63,63211.83,47.9,-0.03382,2e-05,2.94844]
[1780611266860,92.63,63212.68,47.9,-0.03381,2e-05,2.94729]
[1780611267517,92.63,63212.68,47.9,-0.03381,2e-05,2.94729]
[1780611271432,92.63,63210.45,47.9,-0.03386,2e-05,2.9507]
[1780611272441,92.64,63211.36,47.9,-0.03381,2e-05,2.94644]
[1780611273472,92.64,63212.58,47.9,-0.03378,2e-05,2.94476]
[1780611274129,92.64,63213.06,47.9,-0.03377,2e-05,2.94414]
[1780611274331,92.64,63221.52,47.9,-0.0336,2e-05,2.93203]
[1780611274968,92.64,63231.31,47.9,-0.0334,2e-05,2.91805]
[1780611277105,92.64,63230.69,47.9,-0.03341,2e-05,2.91913]
[1780611282177,92.64,63231.32,47.9,-0.03341,2e-05,2.91881]
[1780611282690,92.65,63234.91,47.9,-0.03334,2e-05,2.91381]
[1780611283025,92.65,63247.46,47.9,-0.03308,2e-05,2.89611]
[1780611284515,92.65,63247.46,47.9,-0.03308,2e-05,2.89611]
[1780611285077,92.65,63249.52,47.9,-0.03304,2e-05,2.89333]
[1780611287495,92.65,63255.02,47.9,-0.03294,2e-05,2.88583]
[1780611289070,92.66,63268.84,47.9,-0.03266,2e-05,2.86681]
[1780611290982,92.66,63267.82,47.9,-0.03269,2e-05,2.86842]
[1780611291298,92.66,63267.82,47.9,-0.03269,2e-05,2.86842]
[1780611293478,92.66,63273.61,47.9,-0.03258,2e-05,2.86065]
[1780611293488,92.66,63258.15,47.9,-0.03289,2e-05,2.88262]
[1780611293733,92.66,63258.15,47.9,-0.03289,2e-05,2.88262]
[1780611294062,92.66,63258.15,47.9,-0.03289,2e-05,2.88262]
[1780611294104,92.66,63258.15,47.9,-0.03289,2e-05,2.88262]
[1780611294126,92.66,63247.67,47.9,-0.0331,2e-05,2.8976]
[1780611296341,92.7,63239.58,47.9,-0.03332,2e-05,2.91278]
[1780611296354,92.73,63239.42,47.9,-0.03337,2e-05,2.91644]
[1780611297821,92.74,63239.78,47.9,-0.03336,2e-05,2.91604]
[1780611298154,92.74,63234.49,47.9,-0.03347,2e-05,2.92368]
[1780611302196,92.83,63258.52,47.9,-0.03312,2e-05,2.89919]
[1780611303647,92.83,63258.52,47.9,-0.03312,2e-05,2.89919]
[1780611303425,92.9,63248.72,47.9,-0.03341,2e-05,2.91984]
[1780611304443,92.9,63248.1,47.9,-0.03343,2e-05,2.92083]
[1780611305044,92.9,63248.1,47.9,-0.03343,2e-05,2.92083]
[1780611305223,92.9,63252.31,47.9,-0.03334,2e-05,2.91494]
[1780611305832,92.9,63252.31,47.9,-0.03334,2e-05,2.91494]
[1780611306231,92.93,63250.89,47.9,-0.03342,2e-05,2.92027]
[1780611307114,92.93,63250.89,47.9,-0.03342,2e-05,2.92027]
[1780611307238,92.93,63246.13,47.9,-0.03351,2e-05,2.92714]
[1780611309497,92.96,63249.16,47.9,-0.0335,2e-05,2.92592]
[1780611309580,92.99,63252.24,47.9,-0.03348,2e-05,2.92465]
[1780611310200,92.99,63252.24,47.9,-0.03348,2e-05,2.92465]
[1780611310266,92.99,63248.78,47.9,-0.03355,2e-05,2.92966]
[1780611312664,93.02,63251.21,47.9,-0.03354,2e-05,2.92923]
[1780611313299,93.05,63258.84,47.9,-0.03343,2e-05,2.9215]
[1780611314196,93.05,63258.84,47.9,-0.03343,2e-05,2.9215]
[1780611314688,93.05,63258.84,47.9,-0.03343,2e-05,2.9215]
[1780611314604,93.05,63260.53,47.9,-0.03339,2e-05,2.91919]
[1780611315313,93.06,63278.86,47.9,-0.03302,2e-05,2.89337]
[1780611315820,93.06,63278.86,47.9,-0.03302,2e-05,2.89337]
[1780611316529,93.06,63278.86,47.9,-0.03302,2e-05,2.89337]
[1780611317971,93.08,63279.65,47.9,-0.03305,2e-05,2.89496]
[1780611318491,93.08,63279.65,47.9,-0.03305,2e-05,2.89496]
[1780611319615,93.08,63288.55,47.9,-0.03287,2e-05,2.88273]
[1780611324694,93.09,63284.45,47.9,-0.03296,2e-05,2.88929]
[1780611326955,93.1,63284.92,47.9,-0.03296,2e-05,2.88893]
[1780611327330,93.1,63284.92,47.9,-0.03296,2e-05,2.88893]
[1780611328359,93.1,63290.35,47.9,-0.03285,2e-05,2.88145]
[1780611328475,93.1,63290.35,47.9,-0.03285,2e-05,2.88145]
[1780611329141,93.1,63296.49,47.9,-0.03273,2e-05,2.87299]
[1780611329417,93.1,63302.62,47.9,-0.03261,2e-05,2.86458]
[1780611333447,93.26,63286.03,47.9,-0.03313,2e-05,2.90079]
[1780611334631,93.29,63273.46,47.9,-0.03343,2e-05,2.92197]
[1780611335563,93.29,63273.46,47.9,-0.03343,2e-05,2.92197]
[1780611335570,93.32,63267.43,47.9,-0.0336,2e-05,2.93357]
[1780611336040,93.32,63267.43,47.9,-0.0336,2e-05,2.93357]
[1780611336467,93.32,63267.76,47.9,-0.03359,2e-05,2.93317]
[1780611338480,93.38,63258.54,47.9,-0.03386,2e-05,2.95175]
[1780611340500,93.4,63286.08,47.9,-0.03333,2e-05,2.91523]
[1780611342781,93.43,63287.06,47.9,-0.03335,2e-05,2.91636]
[1780611343563,93.46,63284.84,47.9,-0.03344,2e-05,2.9226]
[1780611346109,93.46,63290.81,47.9,-0.03332,2e-05,2.91418]
[1780611347686,93.46,63320.76,47.9,-0.03271,2e-05,2.87216]
[1780611352701,93.48,63319.94,47.9,-0.03276,2e-05,2.87566]
[1780611357740,93.49,63307.55,47.9,-0.03302,2e-05,2.89379]
[1780611361800,93.49,63296.38,47.9,-0.03325,2e-05,2.90999]
[1780611362972,93.49,63269.56,47.9,-0.0338,2e-05,2.94806]
[1780611363813,93.49,63248.33,47.9,-0.03424,2e-05,2.97841]
[1780611364107,93.49,63248.33,47.9,-0.03424,2e-05,2.97841]
[1780611364674,93.49,63248.33,47.9,-0.03424,2e-05,2.97841]
[1780611366925,93.49,63246.99,47.9,-0.03427,2e-05,2.98032]
[1780611367527,93.49,63241.24,47.9,-0.03438,2e-05,2.98854]
[1780611367707,93.49,63241.24,47.9,-0.03438,2e-05,2.98854]
[1780611367844,93.5,63244.34,47.9,-0.03432,2e-05,2.98428]
[1780611368566,93.5,63244.34,47.9,-0.03432,2e-05,2.98428]
[1780611368851,93.5,63251.73,47.9,-0.03417,2e-05,2.9739]
[1780611370117,93.5,63243.75,47.9,-0.03434,2e-05,2.98532]
[1780611370985,93.5,63241.95,47.9,-0.03437,2e-05,2.98787]
[1780611373902,93.5,63257.05,47.9,-0.03407,2e-05,2.96684]
[1780611374430,93.5,63257.05,47.9,-0.03407,2e-05,2.96684]
[1780611374909,93.5,63262.49,47.9,-0.03396,2e-05,2.95931]
[1780611377393,93.51,63261.49,47.9,-0.03398,2e-05,2.96076]
[1780611380951,93.51,63270.68,47.9,-0.03379,2e-05,2.94773]
[1780611383273,93.51,63272.79,47.9,-0.03375,2e-05,2.9448]
[1780611385992,93.51,63289.29,47.9,-0.03342,2e-05,2.92157]
[1780611391133,93.51,63291.06,47.9,-0.03339,2e-05,2.91951]
[1780611391600,93.51,63291.06,47.9,-0.03339,2e-05,2.91951]
[1780611394222,93.51,63296.61,47.9,-0.03325,2e-05,2.9089]
[1780611394634,93.51,63296.61,47.9,-0.03325,2e-05,2.9089]
[1780611396100,93.52,63291.5,47.9,-0.03335,2e-05,2.9162]
[1780611396650,93.52,63291.5,47.9,-0.03335,2e-05,2.9162]
[1780611396732,93.52,63276.42,47.9,-0.03366,2e-05,2.93771]
[1780611399619,93.52,63273.07,47.9,-0.03373,2e-05,2.94251]
[1780611399920,93.52,63273.07,47.9,-0.03373,2e-05,2.94251]
[1780611403720,93.52,63268.96,47.9,-0.03382,2e-05,2.94853]
[1780611404633,93.52,63270.91,47.9,-0.03378,2e-05,2.94579]
[1780611404730,93.52,63288.18,47.9,-0.03343,2e-05,2.92138]
[1780611405766,93.52,63288.18,47.9,-0.03343,2e-05,2.92138]
[1780611406620,93.52,63296.11,47.9,-0.03327,2e-05,2.91028]
[1780611406702,93.52,63308.82,47.9,-0.03301,2e-05,2.89252]
[1780611407156,93.52,63308.82,47.9,-0.03301,2e-05,2.89252]
[1780611407644,93.52,63308.82,47.9,-0.03301,2e-05,2.89252]
[1780611407687,93.52,63300.18,47.9,-0.03319,2e-05,2.90478]
[1780611408940,93.52,63300.18,47.9,-0.03319,2e-05,2.90478]
[1780611408985,93.52,63290.75,47.9,-0.03338,2e-05,2.91817]
[1780611409639,93.52,63290.75,47.9,-0.03338,2e-05,2.91817]
[1780611413364,93.53,63292.27,47.9,-0.03336,2e-05,2.9164]
[1780611413831,93.53,63292.27,47.9,-0.03336,2e-05,2.9164]
[1780611413845,93.53,63282.94,47.9,-0.03355,2e-05,2.92966]
[1780611415055,93.53,63282.94,47.9,-0.03355,2e-05,2.92966]
[1780611414995,93.53,63270.89,47.9,-0.03379,2e-05,2.9468]
[1780611415835,93.53,63270.89,47.9,-0.03379,2e-05,2.9468]
[1780611417089,93.53,63282.17,47.9,-0.03356,2e-05,2.93085]
[1780611418606,93.53,63278.62,47.9,-0.03364,2e-05,2.93599]
[1780611418865,93.53,63278.62,47.9,-0.03364,2e-05,2.93599]
[1780611418959,93.53,63269.46,47.9,-0.03382,2e-05,2.94904]
[1780611420334,93.53,63263.45,47.9,-0.03395,2e-05,2.95759]
[1780611420922,93.53,63263.45,47.9,-0.03395,2e-05,2.95759]
[1780611421673,93.53,63284.09,47.9,-0.03353,2e-05,2.92838]
[1780611422755,93.53,63284.09,47.9,-0.03353,2e-05,2.92838]
[1780611422899,93.53,63284.09,47.9,-0.03353,2e-05,2.92838]
[1780611424223,93.53,63291.67,47.9,-0.03338,2e-05,2.91781]
[1780611424874,93.53,63291.67,47.9,-0.03338,2e-05,2.91781]
[1780611424905,93.53,63277.55,47.9,-0.03366,2e-05,2.93786]
[1780611425450,93.53,63277.55,47.9,-0.03366,2e-05,2.93786]
[1780611430587,93.54,63274.42,47.9,-0.03373,2e-05,2.9425]
[1780611434620,93.54,63292.28,47.9,-0.03337,2e-05,2.91749]
[1780611436403,93.54,63304.7,47.9,-0.03312,2e-05,2.9001]
[1780611440525,93.54,63303.79,47.9,-0.03315,2e-05,2.9018]
[1780611443252,93.55,63312.25,47.9,-0.03298,2e-05,2.89029]
[1780611444062,93.55,63312.25,47.9,-0.03298,2e-05,2.89029]
[1780611444253,93.55,63316.2,47.9,-0.0329,2e-05,2.88489]
[1780611447586,93.55,63323.4,47.9,-0.03277,2e-05,2.87527]
[1780611448490,93.56,63333.05,47.9,-0.03258,2e-05,2.86215]
[1780611450100,93.56,63333.05,47.9,-0.03258,2e-05,2.86215]
[1780611452125,93.56,63333.83,47.9,-0.03254,2e-05,2.85858]
[1780611454781,93.57,63333.44,47.9,-0.03255,2e-05,2.8595]
[1780611456857,93.57,63344.56,47.9,-0.03234,2e-05,2.84444]
[1780611462750,93.58,63344.72,47.9,-0.03235,2e-05,2.84541]
[1780611463000,93.58,63344.72,47.9,-0.03235,2e-05,2.84541]
[1780611463092,93.58,63344.72,47.9,-0.03235,2e-05,2.84541]
[1780611463100,93.58,63360.02,47.9,-0.03205,2e-05,2.82447]
[1780611463744,93.58,63380.07,47.9,-0.03166,2e-05,2.79706]
[1780611464660,93.58,63380.07,47.9,-0.03166,2e-05,2.79706]
[1780611464994,93.58,63380.07,47.9,-0.03166,2e-05,2.79706]
[1780611465038,93.59,63371.52,47.9,-0.03183,2e-05,2.80892]
[1780611465834,93.59,63371.52,47.9,-0.03183,2e-05,2.80892]
[1780611467828,93.59,63361.53,47.9,-0.03203,2e-05,2.8227]
[1780611467873,93.59,63361.53,47.9,-0.03203,2e-05,2.8227]
[1780611467934,93.59,63360.34,47.9,-0.03205,2e-05,2.82434]
[1780611468788,93.59,63348.07,47.9,-0.03229,2e-05,2.84152]
[1780611470174,93.59,63345.78,47.9,-0.03234,2e-05,2.84491]
[1780611471947,93.59,63347.13,47.9,-0.03232,2e-05,2.84325]
[1780611472907,93.6,63349.05,47.9,-0.03228,2e-05,2.84081]
[1780611473873,93.6,63354.71,47.9,-0.03218,2e-05,2.83319]
[1780611477720,93.61,63340.3,47.9,-0.03247,2e-05,2.85414]
[1780611481604,93.61,63345.11,47.9,-0.03239,2e-05,2.84801]
[1780611481777,93.61,63309.91,47.9,-0.03309,2e-05,2.89707]
[1780611482562,93.61,63309.91,47.9,-0.03309,2e-05,2.89707]
[1780611482978,93.61,63309.91,47.9,-0.03309,2e-05,2.89707]
[1780611483065,93.61,63287.08,47.9,-0.03355,2e-05,2.92939]
[1780611483481,93.61,63287.08,47.9,-0.03355,2e-05,2.92939]
[1780611484635,93.62,63287.22,47.9,-0.03355,2e-05,2.92926]
[1780611485049,93.62,63287.22,47.9,-0.03355,2e-05,2.92926]
[1780611485086,93.62,63301.18,47.9,-0.03326,2e-05,2.90958]
[1780611485446,93.62,63301.18,47.9,-0.03326,2e-05,2.90958]
[1780611485832,93.62,63301.18,47.9,-0.03326,2e-05,2.90958]
[1780611488802,93.62,63309.98,47.9,-0.03309,2e-05,2.89762]
[1780611490004,93.62,63309.98,47.9,-0.03309,2e-05,2.89762]
[1780611490840,93.62,63313.74,47.9,-0.03302,2e-05,2.89247]
[1780611491015,93.62,63313.74,47.9,-0.03302,2e-05,2.89247]
[1780611491048,93.62,63302.68,47.9,-0.03324,2e-05,2.90812]
[1780611493539,93.62,63296.91,47.9,-0.03336,2e-05,2.91643]
[1780611493982,93.62,63288.32,47.9,-0.03354,2e-05,2.92864]
[1780611494271,93.62,63288.32,47.9,-0.03354,2e-05,2.92864]
[1780611495657,93.62,63285.66,47.9,-0.03359,2e-05,2.93246]
[1780611496283,93.63,63293.41,47.9,-0.03344,2e-05,2.92158]
[1780611498589,93.63,63293.83,47.9,-0.03343,2e-05,2.92115]
[1780611499304,93.63,63296.32,47.9,-0.03338,2e-05,2.91772]
[1780611502301,93.63,63308.39,47.9,-0.03314,2e-05,2.901]
[1780611502565,93.63,63308.39,47.9,-0.03314,2e-05,2.901]
[1780611503205,93.63,63308.39,47.9,-0.03314,2e-05,2.901]
[1780611506049,93.63,63305.56,47.9,-0.0332,2e-05,2.90527]
[1780611506560,93.63,63300.32,47.9,-0.03331,2e-05,2.91272]
[1780611506934,93.63,63289.46,47.9,-0.03353,2e-05,2.92812]
[1780611507333,93.63,63289.46,47.9,-0.03353,2e-05,2.92812]
[1780611508128,93.63,63289.46,47.9,-0.03353,2e-05,2.92812]
[1780611508869,93.64,63287.02,47.9,-0.03358,2e-05,2.93163]
[1780611509047,93.64,63287.02,47.9,-0.03358,2e-05,2.93163]
[1780611509756,93.64,63287.47,47.9,-0.03357,2e-05,2.93105]
[1780611509958,93.64,63298.52,47.9,-0.03335,2e-05,2.91552]
[1780611510455,93.64,63298.52,47.9,-0.03335,2e-05,2.91552]
[1780611510770,93.64,63298.52,47.9,-0.03335,2e-05,2.91552]
[1780611511087,93.64,63298.52,47.9,-0.03335,2e-05,2.91552]
[1780611511176,93.64,63313.08,47.9,-0.03302,2e-05,2.8921]
[1780611512745,93.64,63316.89,47.9,-0.03295,2e-05,2.88689]
[1780611518015,93.65,63317.94,47.9,-0.03294,2e-05,2.88623]
[1780611520360,93.65,63318.68,47.9,-0.03293,2e-05,2.88533]
[1780611520032,93.65,63306.01,47.9,-0.03318,2e-05,2.90321]
[1780611520973,93.65,63306.01,47.9,-0.03318,2e-05,2.90321]
[1780611521114,93.65,63306.01,47.9,-0.03318,2e-05,2.90321]
[1780611521134,93.65,63281.49,47.9,-0.03368,2e-05,2.93779]
[1780611522121,93.65,63281.49,47.9,-0.03368,2e-05,2.93779]
[1780611525390,93.65,63293.58,47.9,-0.03344,2e-05,2.92098]
[1780611528576,93.65,63304.69,47.9,-0.03322,2e-05,2.9056]
[1780611529079,93.65,63304.69,47.9,-0.03322,2e-05,2.9056]
[1780611530106,93.66,63324.35,47.9,-0.03283,2e-05,2.87828]
[1780611530269,93.66,63324.35,47.9,-0.03283,2e-05,2.87828]
[1780611531498,93.66,63324.03,47.9,-0.03283,2e-05,2.87885]
[1780611538201,93.67,63322.12,47.9,-0.03288,2e-05,2.88223]
[1780611542997,93.67,63314.7,47.9,-0.03304,2e-05,2.89317]
[1780611548237,93.68,63316.12,47.9,-0.03302,2e-05,2.89187]
[1780611552266,93.68,63301.83,47.9,-0.03331,2e-05,2.91237]
[1780611552983,93.68,63301.83,47.9,-0.03331,2e-05,2.91237]
[1780611554209,93.68,63307.72,47.9,-0.0332,2e-05,2.90418]
[1780611558827,93.69,63307.37,47.9,-0.03321,2e-05,2.90508]
[1780611564350,93.69,63303.59,47.9,-0.03329,2e-05,2.91101]
[1780611568594,93.7,63297.23,47.9,-0.03343,2e-05,2.92027]
[1780611568888,93.7,63286.78,47.9,-0.03364,2e-05,2.93502]
[1780611572412,93.7,63301.99,47.9,-0.0333,2e-05,2.91066]
[1780611575093,93.7,63302.56,47.9,-0.03329,2e-05,2.90992]
[1780611576223,93.7,63302.9,47.9,-0.03328,2e-05,2.90962]
[1780611576318,93.7,63314.54,47.9,-0.03305,2e-05,2.89338]
[1780611576442,93.7,63326.54,47.9,-0.03281,2e-05,2.87661]
[1780611581667,93.71,63329.46,47.9,-0.03276,2e-05,2.87312]
[1780611585572,93.71,63328.62,47.9,-0.03279,2e-05,2.87503]
[1780611585919,93.71,63328.62,47.9,-0.03279,2e-05,2.87503]
[1780611586299,93.71,63328.62,47.9,-0.03279,2e-05,2.87503]
[1780611586063,93.71,63343.56,47.9,-0.03249,2e-05,2.85427]
[1780611586633,93.71,63343.56,47.9,-0.03249,2e-05,2.85427]
[1780611591522,93.72,63334.97,47.9,-0.03267,2e-05,2.86687]
[1780611591691,93.72,63334.97,47.9,-0.03267,2e-05,2.86687]
[1780611594736,93.72,63343.6,47.9,-0.03251,2e-05,2.85533]
[1780611596569,93.73,63343.23,47.9,-0.03252,2e-05,2.85633]
[1780611596670,93.73,63343.23,47.9,-0.03252,2e-05,2.85633]
[1780611598628,93.73,63329.52,47.9,-0.0328,2e-05,2.87572]
[1780611600927,93.74,63327.07,47.9,-0.03285,2e-05,2.87941]
[1780611607499,93.75,63324.86,47.9,-0.03291,2e-05,2.88347]
[1780611613122,93.75,63318.98,47.9,-0.03303,2e-05,2.89224]
[1780611614025,93.75,63295.25,47.9,-0.03352,2e-05,2.92594]
[1780611617788,93.76,63282.33,47.9,-0.03378,2e-05,2.9444]
[1780611619230,93.76,63282.33,47.9,-0.03378,2e-05,2.9444]
[1780611619568,93.76,63280.62,47.9,-0.03382,2e-05,2.9469]
[1780611623574,93.76,63288.87,47.9,-0.03365,2e-05,2.93536]
[1780611630004,93.76,63293.97,47.9,-0.03355,2e-05,2.92846]
[1780611630069,93.76,63293.97,47.9,-0.03355,2e-05,2.92846]
[1780611630921,93.76,63301.94,47.9,-0.03339,2e-05,2.91729]
[1780611631012,93.76,63312.75,47.9,-0.03314,2e-05,2.89912]
[1780611633367,93.76,63319.04,47.9,-0.03302,2e-05,2.89031]
[1780611635924,93.77,63309.35,47.9,-0.03322,2e-05,2.90443]
[1780611640962,93.77,63298.32,47.9,-0.03345,2e-05,2.92043]
[1780611645997,93.78,63303.59,47.9,-0.03335,2e-05,2.91336]
[1780611651040,93.78,63310.44,47.9,-0.03321,2e-05,2.90416]
[1780611654062,93.78,63326.96,47.9,-0.03289,2e-05,2.88138]
[1780611654455,93.78,63326.96,47.9,-0.03289,2e-05,2.88138]
[1780611660108,93.79,63333.39,47.9,-0.03277,2e-05,2.87319]
[1780611662678,93.79,63327.24,47.9,-0.0329,2e-05,2.88201]
[1780611667828,93.8,63320.2,47.9,-0.03304,2e-05,2.89244]
[1780611669179,93.8,63307.45,47.9,-0.0333,2e-05,2.91055]
[1780611673207,93.81,63316.12,47.9,-0.03314,2e-05,2.89879]
[1780611678245,93.81,63314.51,47.9,-0.03318,2e-05,2.90158]
[1780611681266,93.81,63328.87,47.9,-0.03289,2e-05,2.88182]
[1780611685885,93.82,63332.29,47.9,-0.03283,2e-05,2.87761]
[1780611690330,93.83,63342.15,47.9,-0.03264,2e-05,2.86452]
[1780611690538,93.83,63342.15,47.9,-0.03264,2e-05,2.86452]
[1780611690897,93.83,63342.15,47.9,-0.03264,2e-05,2.86452]
[1780611695897,93.83,63334.45,47.9,-0.03277,2e-05,2.87272]
[1780611696155,93.83,63334.45,47.9,-0.03277,2e-05,2.87272]
[1780611696293,93.83,63334.45,47.9,-0.03277,2e-05,2.87272]
[1780611696373,93.83,63321.19,47.9,-0.03304,2e-05,2.89134]
[1780611701408,93.84,63319.51,47.9,-0.03308,2e-05,2.89425]
[1780611701534,93.84,63319.51,47.9,-0.03308,2e-05,2.89425]
[1780611707452,93.85,63326.78,47.9,-0.03294,2e-05,2.88473]
[1780611711500,93.85,63316.84,47.9,-0.03315,2e-05,2.89903]
[1780611712048,93.85,63316.84,47.9,-0.03315,2e-05,2.89903]
[1780611712496,93.85,63295.67,47.9,-0.03358,2e-05,2.92887]
[1780611712994,93.85,63295.67,47.9,-0.03358,2e-05,2.92887]
[1780611713503,93.85,63281.93,47.9,-0.03386,2e-05,2.94835]
[1780611714053,93.85,63281.93,47.9,-0.03386,2e-05,2.94835]
[1780611719550,93.85,63280.98,47.9,-0.03388,2e-05,2.94971]
[1780611722557,93.85,63300.91,47.9,-0.03347,2e-05,2.92157]
[1780611723319,93.85,63312.5,47.9,-0.03324,2e-05,2.90531]
[1780611723619,93.85,63312.5,47.9,-0.03324,2e-05,2.90531]
[1780611726859,93.85,63309.47,47.9,-0.0333,2e-05,2.90964]
[1780611727533,93.85,63299.99,47.9,-0.03349,2e-05,2.92304]
[1780611728723,93.85,63289.01,47.9,-0.03372,2e-05,2.9386]
[1780611734309,93.86,63288.39,47.9,-0.03373,2e-05,2.93964]
[1780611737785,93.86,63300.82,47.9,-0.03348,2e-05,2.92225]
[1780611739480,93.86,63300.82,47.9,-0.03348,2e-05,2.92225]
[1780611743581,93.86,63297.31,47.9,-0.03356,2e-05,2.92742]
[1780611743621,93.86,63297.31,47.9,-0.03356,2e-05,2.92742]
[1780611744362,93.86,63275.2,47.9,-0.03401,2e-05,2.95884]
[1780611749634,93.86,63278.68,47.9,-0.03394,2e-05,2.95387]
[1780611749874,93.86,63264.59,47.9,-0.03423,2e-05,2.97392]
[1780611755660,93.86,63269.16,47.9,-0.0341,2e-05,2.96418]
[1780611756145,93.86,63269.16,47.9,-0.0341,2e-05,2.96418]
[1780611757070,93.86,63253.33,47.9,-0.03442,2e-05,2.98672]
[1780611759699,93.86,63258.92,47.9,-0.03431,2e-05,2.97865]
[1780611762722,93.86,63272.94,47.9,-0.03402,2e-05,2.95856]
[1780611763297,93.86,63272.94,47.9,-0.03402,2e-05,2.95856]
[1780611763377,93.86,63291.11,47.9,-0.03364,2e-05,2.93281]
[1780611764130,93.86,63291.11,47.9,-0.03364,2e-05,2.93281]
[1780611764151,93.86,63302.88,47.9,-0.03341,2e-05,2.91625]
[1780611764783,93.86,63302.88,47.9,-0.03341,2e-05,2.91625]
[1780611769791,93.86,63292.95,47.9,-0.03361,2e-05,2.93046]
[1780611776079,93.86,63283.31,47.9,-0.03381,2e-05,2.94424]
[1780611781115,93.86,63289.78,47.9,-0.03368,2e-05,2.93513]
[1780611783129,93.86,63301.59,47.9,-0.03344,2e-05,2.91852]
[1780611786150,93.86,63311.18,47.9,-0.03325,2e-05,2.90522]
[1780611790183,93.87,63323.06,47.9,-0.03301,2e-05,2.88892]
[1780611791192,93.87,63332.0,47.9,-0.03284,2e-05,2.87655]
[1780611796227,93.87,63334.25,47.9,-0.0328,2e-05,2.87405]
[1780611800256,93.88,63342.95,47.9,-0.03264,2e-05,2.86247]
[1780611803219,93.88,63341.18,47.9,-0.03267,2e-05,2.86521]
[1780611803478,93.88,63358.21,47.9,-0.03234,2e-05,2.84178]
[1780611804257,93.88,63358.21,47.9,-0.03234,2e-05,2.84178]
[1780611808189,93.88,63363.74,47.9,-0.03224,2e-05,2.83442]
[1780611810334,93.89,63366.79,47.9,-0.03218,2e-05,2.83037]
[1780611811527,93.89,63366.99,47.9,-0.03217,2e-05,2.83018]
[1780611816146,93.89,63373.52,47.9,-0.03202,2e-05,2.81862]
[1780611817297,93.89,63369.06,47.9,-0.03211,2e-05,2.82484]
[1780611821478,93.9,63372.85,47.9,-0.03204,2e-05,2.81998]
[1780611821482,93.9,63373.16,47.9,-0.03204,2e-05,2.81966]
[1780611827460,93.9,63374.27,47.9,-0.03201,2e-05,2.818]
[1780611832054,93.89,63373.71,47.9,-0.03202,2e-05,2.81867]
[1780611832079,93.89,63373.71,47.9,-0.03202,2e-05,2.81867]
[1780611832495,93.89,63369.77,47.9,-0.0321,2e-05,2.82406]
[1780611833676,93.89,63369.77,47.9,-0.0321,2e-05,2.82406]
[1780611833709,93.89,63369.77,47.9,-0.0321,2e-05,2.82406]
[1780611834669,93.9,63364.7,47.9,-0.0322,2e-05,2.83112]
[1780611834792,93.9,63359.09,47.9,-0.03231,2e-05,2.83893]
[1780611837225,93.9,63354.43,47.9,-0.0324,2e-05,2.84548]
[1780611839051,93.9,63350.61,47.9,-0.03248,2e-05,2.85086]
[1780611839056,93.9,63350.61,47.9,-0.03248,2e-05,2.85086]
[1780611841462,93.9,63342.74,47.9,-0.03264,2e-05,2.86195]
[1780611841569,93.9,63351.6,47.9,-0.03247,2e-05,2.84983]
[1780611842128,93.9,63351.6,47.9,-0.03247,2e-05,2.84983]
[1780611843605,93.9,63356.04,47.9,-0.03238,2e-05,2.84386]
[1780611844111,93.91,63354.26,47.9,-0.03242,2e-05,2.84649]
[1780611844169,93.91,63354.26,47.9,-0.03242,2e-05,2.84649]
[1780611844693,93.91,63354.26,47.9,-0.03242,2e-05,2.84649]
[1780611844952,93.91,63354.0,47.9,-0.03242,2e-05,2.84702]
[1780611845020,93.91,63354.0,47.9,-0.03242,2e-05,2.84702]
[1780611846203,93.91,63351.15,47.9,-0.03248,2e-05,2.85113]
[1780611846499,93.91,63351.15,47.9,-0.03248,2e-05,2.85113]
[1780611846540,93.91,63351.15,47.9,-0.03248,2e-05,2.85113]
[1780611847914,93.91,63351.96,47.9,-0.03247,2e-05,2.85035]
[1780611848132,93.91,63351.96,47.9,-0.03247,2e-05,2.85035]
[1780611848178,93.91,63351.96,47.9,-0.03247,2e-05,2.85035]
[1780611850992,93.92,63361.71,47.9,-0.03229,2e-05,2.8374]
[1780611853049,93.92,63365.31,47.9,-0.03222,2e-05,2.83283]
[1780611853127,93.92,63365.31,47.9,-0.03222,2e-05,2.83283]
[1780611853417,93.92,63365.31,47.9,-0.03222,2e-05,2.83283]
[1780611853976,93.92,63371.37,47.9,-0.03211,2e-05,2.82469]
[1780611855776,93.92,63370.82,47.9,-0.03212,2e-05,2.82565]
[1780611856432,93.93,63369.71,47.9,-0.03214,2e-05,2.82739]
[1780611857015,93.93,63373.26,47.9,-0.03208,2e-05,2.82272]
[1780611857103,93.93,63373.26,47.9,-0.03208,2e-05,2.82272]
[1780611862722,93.94,63378.63,47.9,-0.03199,2e-05,2.81667]
[1780611862853,93.94,63378.63,47.9,-0.03199,2e-05,2.81667]
[1780611863512,93.94,63378.63,47.9,-0.03199,2e-05,2.81667]
[1780611864662,93.94,63374.15,47.9,-0.03208,2e-05,2.82304]
[1780611866389,93.95,63370.54,47.9,-0.03216,2e-05,2.82841]
[1780611870566,93.96,63382.02,47.9,-0.03195,2e-05,2.81351]
[1780611872322,93.96,63387.35,47.9,-0.03182,2e-05,2.80366]
[1780611872756,93.96,63387.35,47.9,-0.03182,2e-05,2.80366]
[1780611877290,93.97,63384.81,47.9,-0.03188,2e-05,2.80806]
[1780611878709,93.98,63369.13,47.9,-0.03219,2e-05,2.83028]
[1780611879450,93.98,63369.13,47.9,-0.03219,2e-05,2.83028]
[1780611879459,93.98,63356.74,47.9,-0.03244,2e-05,2.84735]
[1780611880764,93.98,63356.74,47.9,-0.03244,2e-05,2.84735]
[1780611880626,93.98,63335.11,47.9,-0.03287,2e-05,2.87754]
[1780611885939,93.99,63333.82,47.9,-0.0329,2e-05,2.88001]
[1780611891943,94.0,63321.27,47.9,-0.03317,2e-05,2.8984]
[1780611896979,94.0,63314.28,47.9,-0.03331,2e-05,2.90869]
[1780611900000,94.0,63324.06,47.9,-0.03312,2e-05,2.89527]
[1780611904029,94.01,63334.76,47.9,-0.03291,2e-05,2.88078]
[1780611906044,94.01,63318.52,47.9,-0.03324,2e-05,2.90369]
[1780611911083,94.01,63319.19,47.9,-0.03323,2e-05,2.90321]
[1780611915780,94.02,63307.66,47.9,-0.03347,2e-05,2.91973]
[1780611916640,94.02,63307.66,47.9,-0.03347,2e-05,2.91973]
[1780611916698,94.02,63286.15,47.9,-0.03391,2e-05,2.95007]
[1780611917797,94.02,63264.97,47.9,-0.03434,2e-05,2.98017]
[1780611918167,94.02,63264.97,47.9,-0.03434,2e-05,2.98017]
[1780611920359,94.02,63275.91,47.9,-0.03412,2e-05,2.96459]
[1780611921321,94.02,63275.91,47.9,-0.03412,2e-05,2.96459]
[1780611924209,94.02,63274.25,47.9,-0.03415,2e-05,2.96688]
[1780611926260,94.02,63258.16,47.9,-0.03448,2e-05,2.98973]
[1780611927272,94.02,63258.16,47.9,-0.03448,2e-05,2.98973]
[1780611927279,94.02,63269.07,47.9,-0.03426,2e-05,2.97411]
[1780611931771,94.02,63277.56,47.9,-0.03405,2e-05,2.95885]
[1780611933165,94.02,63283.85,47.9,-0.03392,2e-05,2.94994]
[1780611935783,94.02,63292.17,47.9,-0.03375,2e-05,2.9382]
[1780611936745,94.02,63300.19,47.9,-0.03359,2e-05,2.92697]
[1780611938559,94.02,63290.91,47.9,-0.03378,2e-05,2.94019]
[1780611940359,94.02,63300.62,47.9,-0.03358,2e-05,2.92659]
[1780611945394,94.02,63306.54,47.9,-0.03347,2e-05,2.91848]
[1780611948904,94.02,63319.13,47.9,-0.03322,2e-05,2.9011]
[1780611949168,94.02,63319.13,47.9,-0.03322,2e-05,2.9011]
[1780611952133,94.03,63319.5,47.9,-0.03321,2e-05,2.90077]
[1780611955483,94.03,63300.71,47.9,-0.0336,2e-05,2.92755]
[1780611960468,94.03,63293.25,47.9,-0.03375,2e-05,2.93828]
[1780611962904,94.03,63279.06,47.9,-0.03404,2e-05,2.95847]
[1780611963752,94.03,63261.45,47.9,-0.0344,2e-05,2.98353]
[1780611964169,94.03,63261.45,47.9,-0.0344,2e-05,2.98353]
[1780611967844,94.03,63248.6,47.9,-0.03467,2e-05,3.00172]
[1780611969004,94.03,63259.23,47.9,-0.03445,2e-05,2.98643]
[1780611975631,94.03,63269.33,47.9,-0.03423,2e-05,2.97167]
[1780611979659,94.02,63260.39,47.9,-0.03442,2e-05,2.98425]
[1780611983687,94.02,63271.04,47.9,-0.03419,2e-05,2.96887]
[1780611988723,94.02,63264.78,47.9,-0.03432,2e-05,2.97763]
[1780611993761,94.02,63269.4,47.9,-0.03419,2e-05,2.96779]
[1780611998796,94.02,63262.49,47.9,-0.03433,2e-05,2.97756]
[1780612001817,94.02,63276.57,47.9,-0.03404,2e-05,2.95745]
[1780612004838,94.02,63267.43,47.9,-0.03423,2e-05,2.97044]
[1780612009873,94.02,63270.88,47.9,-0.03416,2e-05,2.96546]
[1780612013902,94.02,63281.36,47.9,-0.03394,2e-05,2.95055]
[1780612016936,94.02,63295.59,47.9,-0.03365,2e-05,2.93051]
[1780612019954,94.02,63305.46,47.9,-0.03345,2e-05,2.91679]
[1780612020306,94.02,63305.46,47.9,-0.03345,2e-05,2.91679]
[1780612023259,94.02,63310.58,47.9,-0.03335,2e-05,2.90984]
[1780612024960,94.02,63310.62,47.9,-0.03335,2e-05,2.90986]
[1780612025728,94.02,63311.92,47.9,-0.03333,2e-05,2.90812]
[1780612030918,94.03,63321.32,47.9,-0.03314,2e-05,2.89522]
[1780612038323,94.03,63318.46,47.9,-0.03321,2e-05,2.89984]
[1780612040223,94.03,63321.23,47.9,-0.03316,2e-05,2.89612]
[1780612041104,94.04,63308.76,47.9,-0.03341,2e-05,2.91376]
[1780612045673,94.04,63303.22,47.9,-0.03352,2e-05,2.92181]
[1780612045751,94.04,63293.84,47.9,-0.03371,2e-05,2.93505]
[1780612046345,94.04,63293.84,47.9,-0.03371,2e-05,2.93505]
[1780612046433,94.04,63303.77,47.9,-0.03351,2e-05,2.92107]
[1780612050246,94.04,63310.37,47.9,-0.03338,2e-05,2.91197]
[1780612052999,94.04,63317.58,47.9,-0.03321,2e-05,2.89894]
[1780612054197,94.04,63330.65,47.9,-0.03295,2e-05,2.88094]
[1780612055566,94.04,63330.65,47.9,-0.03295,2e-05,2.88094]
[1780612056156,94.04,63326.65,47.9,-0.03303,2e-05,2.88661]
[1780612062253,94.05,63327.56,47.9,-0.03302,2e-05,2.88596]
[1780612063428,94.05,63327.56,47.9,-0.03302,2e-05,2.88596]
[1780612064227,94.05,63330.61,47.9,-0.03296,2e-05,2.88181]
[1780612066467,94.05,63319.48,47.9,-0.03319,2e-05,2.89752]
[1780612072830,94.06,63319.72,47.9,-0.03319,2e-05,2.8976]
[1780612075705,94.06,63318.73,47.9,-0.03321,2e-05,2.89928]
[1780612075785,94.06,63333.04,47.9,-0.03293,2e-05,2.87942]
[1780612078196,94.06,63337.51,47.9,-0.03284,2e-05,2.87343]
[1780612078539,94.06,63337.51,47.9,-0.03284,2e-05,2.87343]
[1780612078617,94.06,63349.49,47.9,-0.0326,2e-05,2.85682]
[1780612079506,94.06,63349.49,47.9,-0.0326,2e-05,2.85682]
[1780612084642,94.07,63356.96,47.9,-0.03247,2e-05,2.84725]
[1780612087575,94.08,63357.75,47.9,-0.03246,2e-05,2.84665]
[1780612088247,94.08,63358.38,47.9,-0.03245,2e-05,2.84595]
[1780612089942,94.08,63358.33,47.9,-0.03245,2e-05,2.84618]
[1780612089962,94.08,63358.33,47.9,-0.03245,2e-05,2.84618]
[1780612090041,94.08,63370.64,47.9,-0.03221,2e-05,2.82959]
[1780612090805,94.08,63382.59,47.9,-0.03198,2e-05,2.8132]
[1780612094280,94.09,63377.99,47.9,-0.03208,2e-05,2.82038]
[1780612094788,94.09,63377.99,47.9,-0.03208,2e-05,2.82038]
[1780612094941,94.09,63365.96,47.9,-0.03232,2e-05,2.83708]
[1780612096499,94.1,63353.53,47.9,-0.03257,2e-05,2.85439]
[1780612097887,94.1,63353.53,47.9,-0.03257,2e-05,2.85439]
[1780612098088,94.1,63353.53,47.9,-0.03257,2e-05,2.85439]
[1780612098381,94.1,63351.65,47.9,-0.03261,2e-05,2.85728]
[1780612098511,94.1,63351.65,47.9,-0.03261,2e-05,2.85728]
[1780612099021,94.1,63351.65,47.9,-0.03261,2e-05,2.85728]
[1780612098684,94.1,63340.45,47.9,-0.03283,2e-05,2.8728]
[1780612099522,94.1,63340.45,47.9,-0.03283,2e-05,2.8728]
[1780612100595,94.1,63346.09,47.9,-0.03272,2e-05,2.86511]
[1780612101330,94.1,63343.34,47.9,-0.03278,2e-05,2.86907]
[1780612102920,94.1,63343.71,47.9,-0.03277,2e-05,2.8687]
[1780612103258,94.1,63343.71,47.9,-0.03277,2e-05,2.8687]
[1780612103351,94.1,63343.71,47.9,-0.03277,2e-05,2.8687]
[1780612103451,94.11,63344.39,47.9,-0.03276,2e-05,2.868]
[1780612104221,94.11,63344.24,47.9,-0.03276,2e-05,2.86821]
[1780612104945,94.11,63344.24,47.9,-0.03276,2e-05,2.86821]
[1780612104993,94.11,63344.24,47.9,-0.03276,2e-05,2.86821]
[1780612105165,94.11,63344.24,47.9,-0.03276,2e-05,2.86821]
[1780612105472,94.11,63348.21,47.9,-0.03269,2e-05,2.86295]
[1780612105874,94.11,63348.21,47.9,-0.03269,2e-05,2.86295]
[1780612107719,94.11,63342.0,47.9,-0.03281,2e-05,2.87169]
[1780612109089,94.11,63342.14,47.9,-0.03281,2e-05,2.87173]
[1780612112642,94.11,63334.18,47.9,-0.03294,2e-05,2.88005]
[1780612115509,94.12,63339.78,47.9,-0.03284,2e-05,2.87257]
[1780612116576,94.12,63340.87,47.9,-0.03282,2e-05,2.87128]
[1780612116931,94.12,63340.87,47.9,-0.03282,2e-05,2.87128]
[1780612119673,94.12,63329.71,47.9,-0.03304,2e-05,2.88713]
[1780612123701,94.13,63320.61,47.9,-0.03323,2e-05,2.90019]
[1780612125561,94.13,63320.57,47.9,-0.03323,2e-05,2.90033]
[1780612126037,94.13,63308.49,47.9,-0.03348,2e-05,2.91739]
[1780612127734,94.13,63320.02,47.9,-0.03325,2e-05,2.90129]
[1780612128142,94.13,63320.02,47.9,-0.03325,2e-05,2.90129]
[1780612133776,94.13,63320.94,47.9,-0.03323,2e-05,2.90039]
[1780612136653,94.13,63320.98,47.9,-0.03324,2e-05,2.90052]
[1780612139706,94.14,63316.14,47.9,-0.03334,2e-05,2.90747]
[1780612145120,94.14,63317.41,47.9,-0.03332,2e-05,2.90602]
[1780612144871,94.14,63296.46,47.9,-0.03374,2e-05,2.93553]
[1780612145617,94.14,63296.46,47.9,-0.03374,2e-05,2.93553]
[1780612146059,94.14,63271.05,47.9,-0.03426,2e-05,2.97151]
[1780612146772,94.14,63271.05,47.9,-0.03426,2e-05,2.97151]
[1780612147808,94.14,63277.25,47.9,-0.03413,2e-05,2.96272]
[1780612147864,94.14,63277.25,47.9,-0.03413,2e-05,2.96272]
[1780612152875,94.14,63282.26,47.9,-0.03403,2e-05,2.95552]
[1780612158005,94.14,63286.38,47.9,-0.03394,2e-05,2.94963]
[1780612162035,94.14,63295.25,47.9,-0.03376,2e-05,2.9371]
[1780612167072,94.14,63303.03,47.9,-0.03361,2e-05,2.92625]
[1780612169395,94.14,63306.15,47.9,-0.03354,2e-05,2.92198]
[1780612175129,94.14,63314.41,47.9,-0.03335,2e-05,2.90764]
[1780612177142,94.15,63303.15,47.9,-0.03358,2e-05,2.92355]
[1780612182177,94.15,63305.81,47.9,-0.03353,2e-05,2.92004]
[1780612185198,94.15,63296.29,47.9,-0.03372,2e-05,2.93356]
[1780612187932,94.15,63296.78,47.9,-0.03371,2e-05,2.93289]
[1780612193257,94.15,63295.11,47.9,-0.03375,2e-05,2.93539]
[1780612195201,94.15,63285.38,47.9,-0.03395,2e-05,2.94915]
[1780612198928,94.15,63295.33,47.9,-0.03374,2e-05,2.93507]
[1780612203847,94.15,63277.95,47.9,-0.0341,2e-05,2.95971]
[1780612206474,94.15,63281.09,47.9,-0.03404,2e-05,2.95522]
[1780612212946,94.15,63288.97,47.9,-0.03387,2e-05,2.94397]
[1780612215430,94.15,63303.32,47.9,-0.03358,2e-05,2.92377]
[1780612217444,94.15,63292.24,47.9,-0.03381,2e-05,2.93945]
[1780612222481,94.15,63297.32,47.9,-0.03371,2e-05,2.93236]
[1780612224374,94.15,63297.02,47.9,-0.03371,2e-05,2.93281]
[1780612224580,94.15,63297.02,47.9,-0.03371,2e-05,2.93281]
[1780612224876,94.15,63319.16,47.9,-0.03326,2e-05,2.90176]
[1780612229944,94.15,63322.09,47.9,-0.03321,2e-05,2.89787]
[1780612233445,94.16,63314.34,47.9,-0.03334,2e-05,2.9059]
[1780612234057,94.16,63314.34,47.9,-0.03334,2e-05,2.9059]
[1780612234223,94.16,63314.34,47.9,-0.03334,2e-05,2.9059]
[1780612235254,94.16,63289.1,47.9,-0.03385,2e-05,2.94143]
[1780612235584,94.16,63276.55,47.9,-0.0341,2e-05,2.9592]
[1780612236528,94.16,63276.55,47.9,-0.0341,2e-05,2.9592]
[1780612237207,94.16,63260.26,47.9,-0.03444,2e-05,2.98241]
[1780612238177,94.16,63260.26,47.9,-0.03444,2e-05,2.98241]
[1780612240618,94.16,63274.31,47.9,-0.03415,2e-05,2.96218]
[1780612241625,94.16,63263.39,47.9,-0.03437,2e-05,2.97768]
[1780612246660,94.15,63256.45,47.9,-0.03451,2e-05,2.98731]
[1780612249216,94.15,63257.22,47.9,-0.0345,2e-05,2.98614]
[1780612254604,94.15,63260.23,47.9,-0.03443,2e-05,2.98141]
[1780612258753,94.15,63268.67,47.9,-0.03425,2e-05,2.96911]
[1780612261103,94.14,63271.46,47.9,-0.03419,2e-05,2.96509]
[1780612261184,94.14,63271.46,47.9,-0.03419,2e-05,2.96509]
[1780612261283,94.14,63288.42,47.9,-0.03384,2e-05,2.94103]
[1780612261851,94.14,63297.2,47.9,-0.03366,2e-05,2.92862]
[1780612266283,94.14,63302.22,47.9,-0.03356,2e-05,2.92163]
[1780612266040,94.14,63316.62,47.9,-0.03327,2e-05,2.90147]
[1780612267042,94.14,63316.62,47.9,-0.03327,2e-05,2.90147]
[1780612267150,94.14,63316.62,47.9,-0.03327,2e-05,2.90147]
[1780612267228,94.15,63338.88,47.9,-0.03283,2e-05,2.8705]
[1780612267535,94.15,63338.88,47.9,-0.03283,2e-05,2.8705]
[1780612267861,94.15,63338.88,47.9,-0.03283,2e-05,2.8705]
[1780612268144,94.15,63338.88,47.9,-0.03283,2e-05,2.8705]
[1780612268820,94.15,63340.88,47.9,-0.03279,2e-05,2.86784]
[1780612269506,94.15,63334.68,47.9,-0.03291,2e-05,2.87656]
[1780612272268,94.15,63335.08,47.9,-0.03291,2e-05,2.87623]
[1780612272719,94.15,63340.67,47.9,-0.0328,2e-05,2.86857]
[1780612272901,94.15,63340.67,47.9,-0.0328,2e-05,2.86857]
[1780612273897,94.15,63330.51,47.9,-0.03301,2e-05,2.88293]
[1780612274419,94.15,63330.51,47.9,-0.03301,2e-05,2.88293]
[1780612274479,94.15,63330.51,47.9,-0.03301,2e-05,2.88293]
[1780612275053,94.15,63330.51,47.9,-0.03301,2e-05,2.88293]
[1780612279420,94.16,63323.28,47.9,-0.03316,2e-05,2.89354]
[1780612279757,94.16,63323.28,47.9,-0.03316,2e-05,2.89354]
[1780612280101,94.16,63335.28,47.9,-0.03292,2e-05,2.87691]
[1780612280987,94.16,63335.28,47.9,-0.03292,2e-05,2.87691]
[1780612281086,94.16,63345.12,47.9,-0.03273,2e-05,2.86336]
[1780612281612,94.16,63345.12,47.9,-0.03273,2e-05,2.86336]
[1780612286996,94.17,63344.32,47.9,-0.03275,2e-05,2.86522]
[1780612287342,94.17,63344.32,47.9,-0.03275,2e-05,2.86522]
[1780612287450,94.17,63344.32,47.9,-0.03275,2e-05,2.86522]
[1780612287536,94.17,63344.32,47.9,-0.03275,2e-05,2.86522]
[1780612287976,94.17,63344.32,47.9,-0.03275,2e-05,2.86522]
[1780612288950,94.17,63337.03,47.9,-0.0329,2e-05,2.87546]
[1780612289261,94.17,63337.03,47.9,-0.0329,2e-05,2.87546]
[1780612289662,94.17,63340.24,47.9,-0.03284,2e-05,2.8711]
[1780612292767,94.17,63346.1,47.9,-0.03269,2e-05,2.86027]
[1780612296173,94.18,63352.69,47.9,-0.03257,2e-05,2.85155]
[1780612296306,94.18,63341.32,47.9,-0.03279,2e-05,2.86728]
[1780612296768,94.18,63341.32,47.9,-0.03279,2e-05,2.86728]
[1780612297339,94.18,63330.58,47.9,-0.03301,2e-05,2.88246]
[1780612298732,94.18,63329.89,47.9,-0.03302,2e-05,2.88351]
[1780612299158,94.18,63329.89,47.9,-0.03302,2e-05,2.88351]
[1780612300293,94.18,63308.06,47.9,-0.03346,2e-05,2.9141]
[1780612300570,94.18,63308.06,47.9,-0.03346,2e-05,2.9141]
[1780612301353,94.18,63308.06,47.9,-0.03346,2e-05,2.9141]
[1780612301157,94.18,63292.45,47.9,-0.03378,2e-05,2.93614]
[1780612302542,94.18,63289.3,47.9,-0.03385,2e-05,2.94064]
[1780612307478,94.18,63286.1,47.9,-0.03391,2e-05,2.94524]
[1780612308206,94.18,63275.34,47.9,-0.03413,2e-05,2.96048]
[1780612313213,94.18,63278.41,47.9,-0.03407,2e-05,2.95604]
[1780612315100,94.18,63278.5,47.9,-0.03407,2e-05,2.95588]
[1780612315258,94.18,63265.47,47.9,-0.03434,2e-05,2.97438]
[1780612320293,94.18,63267.92,47.9,-0.03428,2e-05,2.97072]
[1780612321300,94.18,63259.51,47.9,-0.03446,2e-05,2.98265]
[1780612322323,94.18,63239.77,47.9,-0.03487,2e-05,3.01084]
[1780612324332,94.18,63245.52,47.9,-0.03474,2e-05,3.00249]
[1780612329764,94.17,63234.79,47.9,-0.03496,2e-05,3.01735]
[1780612333207,94.17,63238.96,47.9,-0.03487,2e-05,3.01103]
[1780612338473,94.17,63236.38,47.9,-0.03492,2e-05,3.01422]
[1780612343691,94.16,63239.6,47.9,-0.03484,2e-05,3.00914]
[1780612349715,94.15,63229.01,47.9,-0.03505,2e-05,3.02366]
[1780612351299,94.15,63253.69,47.9,-0.0345,2e-05,2.98482]
[1780612353861,94.15,63254.63,47.9,-0.03448,2e-05,2.98335]
[1780612354124,94.15,63269.48,47.9,-0.03417,2e-05,2.96221]
[1780612359198,94.15,63264.42,47.9,-0.03427,2e-05,2.96925]
[1780612364627,94.15,63264.43,47.9,-0.03427,2e-05,2.96907]
[1780612366465,94.15,63264.43,47.9,-0.03427,2e-05,2.96907]
[1780612366508,94.15,63264.43,47.9,-0.03427,2e-05,2.96907]
[1780612366938,94.15,63292.23,47.9,-0.0337,2e-05,2.92966]
[1780612367732,94.15,63292.23,47.9,-0.0337,2e-05,2.92966]
[1780612368379,94.15,63292.23,47.9,-0.0337,2e-05,2.92966]
[1780612373691,94.15,63303.63,47.9,-0.03347,2e-05,2.91385]
[1780612378726,94.15,63293.21,47.9,-0.03369,2e-05,2.92882]
[1780612381234,94.15,63290.13,47.9,-0.03375,2e-05,2.9332]
[1780612384261,94.15,63282.28,47.9,-0.03391,2e-05,2.94437]
[1780612384293,94.15,63264.57,47.9,-0.03428,2e-05,2.96946]
[1780612385184,94.15,63244.53,47.9,-0.03469,2e-05,2.99806]
[1780612385665,94.15,63244.53,47.9,-0.03469,2e-05,2.99806]
[1780612387199,94.15,63259.1,47.9,-0.03439,2e-05,2.97702]
[1780612388354,94.15,63268.25,47.9,-0.0342,2e-05,2.96398]
[1780612392732,94.15,63273.71,47.9,-0.03408,2e-05,2.95609]
[1780612393001,94.15,63307.93,47.9,-0.03339,2e-05,2.90785]
[1780612393840,94.15,63320.35,47.9,-0.03314,2e-05,2.89048]
[1780612398879,94.15,63320.2,47.9,-0.03315,2e-05,2.89114]
[1780612399935,94.15,63320.2,47.9,-0.03315,2e-05,2.89114]
[1780612402672,94.16,63310.57,47.9,-0.03334,2e-05,2.9049]
[1780612402860,94.16,63310.57,47.9,-0.03334,2e-05,2.9049]
[1780612405928,94.16,63300.11,47.9,-0.03356,2e-05,2.91988]
[1780612408434,94.16,63287.16,47.9,-0.03383,2e-05,2.93827]
[1780612411754,94.16,63291.52,47.9,-0.03374,2e-05,2.93215]
[1780612416944,94.16,63285.54,47.9,-0.03383,2e-05,2.93764]
[1780612418017,94.16,63266.46,47.9,-0.03422,2e-05,2.96471]
[1780612421038,94.16,63255.18,47.9,-0.03445,2e-05,2.98071]
[1780612423472,94.16,63242.51,47.9,-0.03471,2e-05,2.99865]
[1780612425451,94.16,63237.02,47.9,-0.03483,2e-05,3.00643]
[1780612429446,94.15,63226.71,47.9,-0.03504,2e-05,3.02072]
[1780612431330,94.15,63230.67,47.9,-0.03495,2e-05,3.01489]
[1780612437153,94.15,63227.58,47.9,-0.035,2e-05,3.01852]
[1780612442357,94.14,63224.85,47.9,-0.03505,2e-05,3.02197]
[1780612442394,94.14,63240.76,47.9,-0.03472,2e-05,2.99898]
[1780612443672,94.14,63243.61,47.9,-0.03466,2e-05,2.99481]
[1780612444432,94.14,63256.78,47.9,-0.03438,2e-05,2.97591]
[1780612446282,94.14,63254.52,47.9,-0.03443,2e-05,2.97909]
[1780612447235,94.14,63239.38,47.9,-0.03474,2e-05,3.00062]
[1780612450535,94.13,63229.12,47.9,-0.03495,2e-05,3.01505]
[1780612456306,94.13,63241.61,47.9,-0.03468,2e-05,2.99645]
[1780612457499,94.13,63241.61,47.9,-0.03468,2e-05,2.99645]
[1780612457563,94.13,63241.61,47.9,-0.03468,2e-05,2.99645]
[1780612466373,94.12,63236.06,47.9,-0.03479,2e-05,3.00356]
[1780612470405,94.12,63213.6,47.9,-0.03526,2e-05,3.03562]
[1780612470812,94.12,63213.6,47.9,-0.03526,2e-05,3.03562]
[1780612471412,94.11,63223.26,47.9,-0.03501,2e-05,3.01829]
[1780612476447,94.11,63231.43,47.9,-0.03484,2e-05,3.00601]
[1780612481483,94.1,63220.42,47.9,-0.03506,2e-05,3.02146]
[1780612482512,94.1,63231.2,47.9,-0.03483,2e-05,3.00583]
[1780612487583,94.1,63232.1,47.9,-0.03481,2e-05,3.00417]
[1780612487555,94.1,63216.64,47.9,-0.03513,2e-05,3.02642]
[1780612488979,94.1,63214.97,47.9,-0.03517,2e-05,3.02861]
[1780612492591,94.09,63204.98,47.9,-0.03537,2e-05,3.04251]
[1780612494091,94.09,63203.03,47.9,-0.03541,2e-05,3.04518]
[1780612494605,94.09,63189.23,47.9,-0.0357,2e-05,3.06507]
[1780612495688,94.09,63179.26,47.9,-0.03591,2e-05,3.07962]
[1780612499659,94.08,63187.99,47.9,-0.03571,2e-05,3.06583]
[1780612500655,94.08,63187.99,47.9,-0.03571,2e-05,3.06583]
[1780612500667,94.08,63185.85,47.9,-0.03576,2e-05,3.06876]
[1780612502945,94.08,63181.61,47.9,-0.03585,2e-05,3.07497]
[1780612503476,94.08,63181.61,47.9,-0.03585,2e-05,3.07497]
[1780612503664,94.07,63182.42,47.9,-0.03583,2e-05,3.07359]
[1780612504563,94.07,63174.98,47.9,-0.03598,2e-05,3.08423]
[1780612505249,94.07,63174.98,47.9,-0.03598,2e-05,3.08423]
[1780612505430,94.07,63174.98,47.9,-0.03598,2e-05,3.08423]
[1780612505708,94.07,63184.5,47.9,-0.03578,2e-05,3.0701]
[1780612506677,94.07,63184.5,47.9,-0.03578,2e-05,3.0701]
[1780612506715,94.07,63184.17,47.9,-0.03578,2e-05,3.07038]
[1780612508208,94.07,63184.17,47.9,-0.03578,2e-05,3.07038]
[1780612508625,94.07,63185.52,47.9,-0.03575,2e-05,3.06845]
[1780612508903,94.07,63185.52,47.9,-0.03575,2e-05,3.06845]
[1780612509942,94.07,63188.07,47.9,-0.0357,2e-05,3.06474]
[1780612510001,94.07,63188.07,47.9,-0.0357,2e-05,3.06474]
[1780612510045,94.07,63203.6,47.9,-0.03536,2e-05,3.04198]
[1780612512000,94.07,63209.46,47.9,-0.03524,2e-05,3.03334]
[1780612512062,94.07,63209.46,47.9,-0.03524,2e-05,3.03334]
[1780612517802,94.06,63210.63,47.9,-0.0352,2e-05,3.03095]
[1780612519555,94.05,63224.58,47.9,-0.0349,2e-05,3.01035]
[1780612521627,94.05,63215.23,47.9,-0.03509,2e-05,3.02359]
[1780612522420,94.05,63228.52,47.9,-0.03482,2e-05,3.00445]
[1780612527873,94.05,63236.11,47.9,-0.03465,2e-05,2.99312]
[1780612533160,94.04,63241.46,47.9,-0.0345,2e-05,2.9821]
[1780612533550,94.04,63241.46,47.9,-0.0345,2e-05,2.9821]
[1780612534423,94.04,63272.12,47.9,-0.03387,2e-05,2.93841]
[1780612535480,94.04,63272.12,47.9,-0.03387,2e-05,2.93841]
[1780612536840,94.04,63287.02,47.9,-0.03357,2e-05,2.91752]
[1780612537185,94.04,63287.02,47.9,-0.03357,2e-05,2.91752]
[1780612542238,94.05,63288.77,47.9,-0.03353,2e-05,2.91536]
[1780612548139,94.05,63290.27,47.9,-0.03351,2e-05,2.91364]
[1780612549132,94.05,63292.36,47.9,-0.03347,2e-05,2.91077]
[1780612549661,94.05,63292.36,47.9,-0.03347,2e-05,2.91077]
[1780612549692,94.05,63316.13,47.9,-0.03299,2e-05,2.87771]
[1780612550280,94.05,63316.13,47.9,-0.03299,2e-05,2.87771]
[1780612551153,94.05,63322.69,47.9,-0.03286,2e-05,2.86858]
[1780612552218,94.06,63322.85,47.9,-0.03286,2e-05,2.86848]
[1780612553636,94.06,63334.35,47.9,-0.03264,2e-05,2.85292]
[1780612554105,94.06,63334.35,47.9,-0.03264,2e-05,2.85292]
[1780612556604,94.06,63341.67,47.9,-0.03249,2e-05,2.84296]
[1780612557038,94.06,63340.89,47.9,-0.03251,2e-05,2.84437]
[1780612557698,94.06,63340.89,47.9,-0.03251,2e-05,2.84437]
[1780612557997,94.06,63335.28,47.9,-0.03262,2e-05,2.85212]
[1780612558795,94.07,63334.75,47.9,-0.03264,2e-05,2.85301]
[1780612561108,94.07,63329.38,47.9,-0.03275,2e-05,2.86074]
[1780612561389,94.07,63313.94,47.9,-0.03306,2e-05,2.88235]
[1780612561945,94.07,63313.94,47.9,-0.03306,2e-05,2.88235]
[1780612562245,94.07,63313.94,47.9,-0.03306,2e-05,2.88235]
[1780612563432,94.07,63311.95,47.9,-0.0331,2e-05,2.88523]
[1780612564191,94.07,63329.23,47.9,-0.03276,2e-05,2.86137]
[1780612567297,94.08,63329.3,47.9,-0.03276,2e-05,2.86153]
[1780612569187,94.08,63320.71,47.9,-0.03293,2e-05,2.87371]
[1780612570906,94.08,63318.99,47.9,-0.03297,2e-05,2.87631]
[1780612573030,94.08,63329.47,47.9,-0.03277,2e-05,2.86197]
[1780612573519,94.08,63329.47,47.9,-0.03277,2e-05,2.86197]
[1780612573564,94.08,63316.72,47.9,-0.03302,2e-05,2.87983]
[1780612573845,94.08,63316.72,47.9,-0.03302,2e-05,2.87983]
[1780612574479,94.08,63316.72,47.9,-0.03302,2e-05,2.87983]
[1780612574535,94.08,63305.57,47.9,-0.03325,2e-05,2.89551]
[1780612574959,94.08,63305.57,47.9,-0.03325,2e-05,2.89551]
[1780612575556,94.09,63292.01,47.9,-0.03352,2e-05,2.91462]
[1780612580665,94.09,63295.4,47.9,-0.03346,2e-05,2.91009]
[1780612584334,94.09,63275.13,47.9,-0.03387,2e-05,2.93896]
[1780612587710,94.09,63262.83,47.9,-0.03413,2e-05,2.9564]
[1780612588365,94.09,63274.79,47.9,-0.03388,2e-05,2.93944]
[1780612589372,94.09,63284.01,47.9,-0.03369,2e-05,2.92644]
[1780612593903,94.09,63290.23,47.9,-0.03353,2e-05,2.91472]
[1780612596424,94.09,63305.71,47.9,-0.03323,2e-05,2.89323]
[1780612598922,94.1,63303.81,47.9,-0.03327,2e-05,2.89606]
[1780612598930,94.1,63303.81,47.9,-0.03327,2e-05,2.89606]
[1780612600983,94.1,63312.41,47.9,-0.0331,2e-05,2.88422]
[1780612601618,94.1,63312.41,47.9,-0.0331,2e-05,2.88422]
[1780612602757,94.1,63314.36,47.9,-0.03306,2e-05,2.88159]
[1780612602716,94.1,63340.73,47.9,-0.03253,2e-05,2.84508]
[1780612603476,94.1,63373.95,47.9,-0.03188,2e-05,2.7996]
[1780612603875,94.1,63373.95,47.9,-0.03188,2e-05,2.7996]
[1780612603981,94.1,63373.95,47.9,-0.03188,2e-05,2.7996]
[1780612604929,94.12,63371.7,47.9,-0.03196,2e-05,2.80496]
[1780612604967,94.12,63371.7,47.9,-0.03196,2e-05,2.80496]
[1780612605813,94.15,63372.3,47.9,-0.03198,2e-05,2.80631]
[1780612606237,94.15,63372.3,47.9,-0.03198,2e-05,2.80631]
[1780612606794,94.15,63371.42,47.9,-0.032,2e-05,2.80761]
[1780612608912,94.15,63362.9,47.9,-0.03217,2e-05,2.81969]
[1780612615257,94.16,63360.98,47.9,-0.03222,2e-05,2.82351]
[1780612615788,94.16,63360.98,47.9,-0.03222,2e-05,2.82351]
[1780612616680,94.17,63355.29,47.9,-0.03234,2e-05,2.83151]
[1780612616709,94.17,63341.14,47.9,-0.03262,2e-05,2.85121]
[1780612618589,94.17,63352.86,47.9,-0.03239,2e-05,2.83535]
[1780612619710,94.17,63333.77,47.9,-0.03277,2e-05,2.86188]
[1780612624807,94.18,63331.47,47.9,-0.03282,2e-05,2.86559]
[1780612625502,94.18,63324.85,47.9,-0.03296,2e-05,2.87502]
[1780612625718,94.18,63324.85,47.9,-0.03296,2e-05,2.87502]
[1780612626048,94.18,63318.9,47.9,-0.03308,2e-05,2.8833]
[1780612626511,94.18,63318.9,47.9,-0.03308,2e-05,2.8833]
[1780612627052,94.18,63315.97,47.9,-0.03314,2e-05,2.88749]
[1780612627522,94.18,63315.97,47.9,-0.03314,2e-05,2.88749]
[1780612627588,94.18,63315.97,47.9,-0.03314,2e-05,2.88749]
[1780612630674,94.18,63319.7,47.9,-0.03307,2e-05,2.88255]
[1780612631711,94.18,63308.75,47.9,-0.03329,2e-05,2.89801]
[1780612636746,94.19,63310.35,47.9,-0.03326,2e-05,2.89623]
[1780612638594,94.19,63308.2,47.9,-0.03331,2e-05,2.89932]
[1780612639139,94.19,63312.34,47.9,-0.03323,2e-05,2.89362]
[1780612639336,94.19,63312.34,47.9,-0.03323,2e-05,2.89362]
[1780612639363,94.19,63312.34,47.9,-0.03323,2e-05,2.89362]
[1780612639767,94.19,63322.95,47.9,-0.03301,2e-05,2.87888]
[1780612641815,94.19,63322.07,47.9,-0.03303,2e-05,2.88017]
[1780612642287,94.19,63320.52,47.9,-0.03307,2e-05,2.88243]
[1780612642699,94.19,63320.52,47.9,-0.03307,2e-05,2.88243]
[1780612642788,94.19,63310.46,47.9,-0.03327,2e-05,2.89655]
[1780612644323,94.2,63308.44,47.9,-0.03331,2e-05,2.89946]
[1780612644876,94.2,63292.49,47.9,-0.03363,2e-05,2.9219]
[1780612650399,94.2,63295.31,47.9,-0.03358,2e-05,2.91822]
[1780612650806,94.2,63295.31,47.9,-0.03358,2e-05,2.91822]
[1780612650810,94.2,63295.31,47.9,-0.03358,2e-05,2.91822]
[1780612650856,94.2,63312.81,47.9,-0.03323,2e-05,2.89375]
[1780612652338,94.2,63316.1,47.9,-0.03313,2e-05,2.88615]
[1780612653187,94.2,63310.23,47.9,-0.03325,2e-05,2.89443]
[1780612653500,94.2,63310.23,47.9,-0.03325,2e-05,2.89443]
[1780612654883,94.2,63299.35,47.9,-0.03347,2e-05,2.90978]
[1780612654991,94.2,63299.35,47.9,-0.03347,2e-05,2.90978]
[1780612658475,94.2,63294.91,47.9,-0.03356,2e-05,2.9162]
[1780612658912,94.2,63310.97,47.9,-0.03324,2e-05,2.89376]
[1780612658957,94.2,63310.97,47.9,-0.03324,2e-05,2.89376]
[1780612659204,94.2,63310.97,47.9,-0.03324,2e-05,2.89376]
[1780612659517,94.2,63310.97,47.9,-0.03324,2e-05,2.89376]
[1780612660409,94.2,63316.37,47.9,-0.03313,2e-05,2.88629]
[1780612660743,94.2,63316.37,47.9,-0.03313,2e-05,2.88629]
[1780612661008,94.21,63316.07,47.9,-0.03314,2e-05,2.88679]
[1780612661294,94.21,63316.07,47.9,-0.03314,2e-05,2.88679]
[1780612661413,94.21,63316.07,47.9,-0.03314,2e-05,2.88679]
[1780612661475,94.21,63316.07,47.9,-0.03314,2e-05,2.88679]
[1780612661813,94.21,63316.07,47.9,-0.03314,2e-05,2.88679]
[1780612661829,94.21,63316.07,47.9,-0.03314,2e-05,2.88679]
[1780612661933,94.21,63325.78,47.9,-0.03295,2e-05,2.87335]
[1780612662306,94.21,63325.78,47.9,-0.03295,2e-05,2.87335]
[1780612662425,94.21,63325.78,47.9,-0.03295,2e-05,2.87335]
[1780612662831,94.21,63325.78,47.9,-0.03295,2e-05,2.87335]
[1780612663986,94.21,63314.44,47.9,-0.03318,2e-05,2.88934]
[1780612667115,94.21,63299.01,47.9,-0.03349,2e-05,2.91119]
[1780612669327,94.21,63278.56,47.9,-0.03391,2e-05,2.94004]
[1780612675914,94.21,63283.28,47.9,-0.03381,2e-05,2.9335]
[1780612677025,94.21,63283.69,47.9,-0.0338,2e-05,2.93299]
[1780612678734,94.21,63278.08,47.9,-0.03392,2e-05,2.94093]
[1780612679524,94.21,63275.27,47.9,-0.03398,2e-05,2.94491]
[1780612685163,94.21,63276.13,47.9,-0.03396,2e-05,2.94368]
[1780612685671,94.21,63265.28,47.9,-0.03418,2e-05,2.95906]
[1780612686528,94.21,63285.68,47.9,-0.03376,2e-05,2.93019]
[1780612692597,94.22,63285.0,47.9,-0.03378,2e-05,2.93134]
[1780612695443,94.22,63296.67,47.9,-0.03355,2e-05,2.91508]
[1780612697530,94.22,63291.04,47.9,-0.03366,2e-05,2.92299]
[1780612704271,94.22,63294.98,47.9,-0.03359,2e-05,2.91795]
[1780612708299,94.22,63297.58,47.9,-0.03354,2e-05,2.91447]
[1780612711957,94.23,63308.46,47.9,-0.03332,2e-05,2.8994]
[1780612712298,94.23,63308.51,47.9,-0.03329,2e-05,2.89632]
[1780612712845,94.23,63308.51,47.9,-0.03329,2e-05,2.89632]
[1780612712965,94.23,63308.51,47.9,-0.03329,2e-05,2.89632]
[1780612713315,94.23,63307.19,47.9,-0.03331,2e-05,2.89823]
[1780612714018,94.23,63307.19,47.9,-0.03331,2e-05,2.89823]
[1780612715231,94.23,63307.55,47.9,-0.03331,2e-05,2.89782]
[1780612715577,94.23,63307.55,47.9,-0.03331,2e-05,2.89782]
[1780612716723,94.23,63307.5,47.9,-0.03331,2e-05,2.89802]
[1780612716937,94.23,63307.5,47.9,-0.03331,2e-05,2.89802]
[1780612716985,94.23,63307.5,47.9,-0.03331,2e-05,2.89802]
[1780612717197,94.23,63308.44,47.9,-0.03329,2e-05,2.89677]
[1780612717259,94.23,63308.44,47.9,-0.03329,2e-05,2.89677]
[1780612717598,94.23,63308.44,47.9,-0.03329,2e-05,2.89677]
[1780612717759,94.23,63308.44,47.9,-0.03329,2e-05,2.89677]
[1780612719481,94.23,63310.09,47.9,-0.03326,2e-05,2.89462]
[1780612722194,94.23,63298.04,47.9,-0.03351,2e-05,2.91167]
[1780612722626,94.23,63298.04,47.9,-0.03351,2e-05,2.91167]
[1780612722813,94.23,63298.04,47.9,-0.03351,2e-05,2.91167]
[1780612723952,94.23,63306.18,47.9,-0.03334,2e-05,2.90031]
[1780612724522,94.23,63307.22,47.9,-0.03332,2e-05,2.89892]
[1780612725193,94.23,63304.95,47.9,-0.03337,2e-05,2.90216]
[1780612725532,94.23,63304.95,47.9,-0.03337,2e-05,2.90216]
[1780612726212,94.24,63309.85,47.9,-0.03327,2e-05,2.89536]
[1780612728759,94.24,63308.12,47.9,-0.03331,2e-05,2.89791]
[1780612729411,94.24,63306.75,47.9,-0.03334,2e-05,2.89989]
[1780612730528,94.24,63303.94,47.9,-0.0334,2e-05,2.90388]
[1780612731404,94.24,63303.24,47.9,-0.03341,2e-05,2.90491]
[1780612731615,94.24,63303.24,47.9,-0.03341,2e-05,2.90491]
[1780612731949,94.24,63303.24,47.9,-0.03341,2e-05,2.90491]
[1780612731992,94.24,63318.78,47.9,-0.0331,2e-05,2.88326]
[1780612732546,94.24,63318.78,47.9,-0.0331,2e-05,2.88326]
[1780612732604,94.24,63342.4,47.9,-0.03263,2e-05,2.85048]
[1780612733377,94.24,63342.4,47.9,-0.03263,2e-05,2.85048]
[1780612733561,94.24,63342.4,47.9,-0.03263,2e-05,2.85048]
[1780612734320,94.24,63339.76,47.9,-0.03268,2e-05,2.85436]
[1780612734482,94.24,63339.76,47.9,-0.03268,2e-05,2.85436]
[1780612738682,94.25,63344.97,47.9,-0.03259,2e-05,2.84768]
[1780612738897,94.25,63358.88,47.9,-0.03231,2e-05,2.82867]
[1780612739451,94.25,63358.88,47.9,-0.03231,2e-05,2.82867]
[1780612740064,94.25,63358.88,47.9,-0.03231,2e-05,2.82867]
[1780612740618,94.25,63360.22,47.9,-0.03229,2e-05,2.82701]
[1780612742355,94.25,63367.87,47.9,-0.03214,2e-05,2.81671]
[1780612742539,94.25,63367.87,47.9,-0.03214,2e-05,2.81671]
[1780612743045,94.25,63367.87,47.9,-0.03214,2e-05,2.81671]
[1780612743090,94.26,63351.99,47.9,-0.03246,2e-05,2.8389]
[1780612743296,94.26,63351.99,47.9,-0.03246,2e-05,2.8389]
[1780612743334,94.26,63351.99,47.9,-0.03246,2e-05,2.8389]
[1780612743760,94.26,63337.39,47.9,-0.03275,2e-05,2.85923]
[1780612744574,94.26,63318.6,47.9,-0.03313,2e-05,2.88546]
[1780612745380,94.26,63318.6,47.9,-0.03313,2e-05,2.88546]
[1780612745825,94.26,63318.6,47.9,-0.03313,2e-05,2.88546]
[1780612746911,94.26,63313.38,47.9,-0.03323,2e-05,2.89274]
[1780612747075,94.26,63313.38,47.9,-0.03323,2e-05,2.89274]
[1780612747002,94.26,63303.26,47.9,-0.03344,2e-05,2.90707]
[1780612747189,94.26,63303.26,47.9,-0.03344,2e-05,2.90707]
[1780612747486,94.26,63303.26,47.9,-0.03344,2e-05,2.90707]
[1780612747895,94.26,63303.26,47.9,-0.03344,2e-05,2.90707]
[1780612748108,94.26,63303.26,47.9,-0.03344,2e-05,2.90707]
[1780612749054,94.26,63299.89,47.9,-0.03351,2e-05,2.91184]
[1780612749347,94.26,63294.29,47.9,-0.03362,2e-05,2.91976]
[1780612751532,94.26,63283.94,47.9,-0.03384,2e-05,2.93441]
[1780612752732,94.26,63291.73,47.9,-0.03368,2e-05,2.92346]
[1780612752836,94.26,63303.3,47.9,-0.03344,2e-05,2.90726]
[1780612753196,94.26,63303.3,47.9,-0.03344,2e-05,2.90726]
[1780612753421,94.26,63303.3,47.9,-0.03344,2e-05,2.90726]
[1780612753874,94.26,63303.3,47.9,-0.03344,2e-05,2.90726]
[1780612754067,94.26,63303.3,47.9,-0.03344,2e-05,2.90726]
[1780612753899,94.26,63316.67,47.9,-0.03317,2e-05,2.88862]
[1780612755697,94.26,63318.47,47.9,-0.03314,2e-05,2.88619]
[1780612755949,94.26,63318.47,47.9,-0.03314,2e-05,2.88619]
[1780612756700,94.26,63318.01,47.9,-0.03315,2e-05,2.88692]
[1780612757049,94.26,63318.01,47.9,-0.03315,2e-05,2.88692]
[1780612758875,94.27,63315.1,47.9,-0.03321,2e-05,2.89113]
[1780612759327,94.27,63313.47,47.9,-0.03324,2e-05,2.89348]
[1780612759920,94.27,63313.47,47.9,-0.03324,2e-05,2.89348]
[1780612759971,94.27,63313.47,47.9,-0.03324,2e-05,2.89348]
[1780612760107,94.27,63313.47,47.9,-0.03324,2e-05,2.89348]
[1780612760341,94.27,63312.91,47.9,-0.03326,2e-05,2.89434]
[1780612761698,94.27,63316.75,47.9,-0.03318,2e-05,2.88905]
[1780612761957,94.27,63316.75,47.9,-0.03318,2e-05,2.88905]
[1780612763096,94.27,63292.61,47.9,-0.03367,2e-05,2.92304]
[1780612763133,94.27,63292.61,47.9,-0.03367,2e-05,2.92304]
[1780612763709,94.27,63292.61,47.9,-0.03367,2e-05,2.92304]
[1780612763712,94.27,63292.61,47.9,-0.03367,2e-05,2.92304]
[1780612763921,94.27,63292.61,47.9,-0.03367,2e-05,2.92304]
[1780612764080,94.27,63323.89,47.9,-0.03304,2e-05,2.87933]
[1780612765057,94.27,63323.89,47.9,-0.03304,2e-05,2.87933]
[1780612765346,94.27,63328.47,47.9,-0.03295,2e-05,2.87306]
[1780612765774,94.27,63328.47,47.9,-0.03295,2e-05,2.87306]
[1780612766351,94.27,63328.62,47.9,-0.03295,2e-05,2.87296]
[1780612766649,94.27,63328.62,47.9,-0.03295,2e-05,2.87296]
[1780612766693,94.27,63328.62,47.9,-0.03295,2e-05,2.87296]
[1780612769087,94.28,63339.6,47.9,-0.03273,2e-05,2.85808]
[1780612769228,94.28,63339.6,47.9,-0.03273,2e-05,2.85808]
[1780612769765,94.28,63347.98,47.9,-0.03257,2e-05,2.84663]
[1780612770923,94.28,63347.98,47.9,-0.03257,2e-05,2.84663]
[1780612772875,94.28,63345.64,47.9,-0.03259,2e-05,2.84711]
[1780612772910,94.28,63356.04,47.9,-0.03239,2e-05,2.83294]
[1780612773805,94.28,63369.74,47.9,-0.03212,2e-05,2.81432]
[1780612774324,94.28,63369.74,47.9,-0.03212,2e-05,2.81432]
[1780612775085,94.28,63382.95,47.9,-0.03186,2e-05,2.7963]
[1780612775480,94.28,63382.95,47.9,-0.03186,2e-05,2.7963]
[1780612775819,94.28,63380.75,47.9,-0.03191,2e-05,2.79935]
[1780612776295,94.28,63380.75,47.9,-0.03191,2e-05,2.79935]
[1780612776670,94.28,63380.75,47.9,-0.03191,2e-05,2.79935]
[1780612777093,94.29,63385.71,47.9,-0.03181,2e-05,2.79283]
[1780612778229,94.29,63381.1,47.9,-0.03191,2e-05,2.79936]
[1780612783569,94.3,63379.86,47.9,-0.03195,2e-05,2.80221]
[1780612783751,94.3,63379.86,47.9,-0.03195,2e-05,2.80221]
[1780612784394,94.3,63377.63,47.9,-0.03199,2e-05,2.80548]
[1780612785711,94.31,63372.34,47.9,-0.0321,2e-05,2.81293]
[1780612786386,94.31,63370.99,47.9,-0.03213,2e-05,2.81499]
[1780612787149,94.31,63370.99,47.9,-0.03213,2e-05,2.81499]
[1780612790147,94.32,63398.23,47.9,-0.03161,2e-05,2.77875]
[1780612790705,94.32,63398.23,47.9,-0.03161,2e-05,2.77875]
[1780612795739,94.33,63406.35,47.9,-0.03147,2e-05,2.76913]
[1780612798641,94.34,63403.62,47.9,-0.03154,2e-05,2.77367]
[1780612801271,94.35,63412.82,47.9,-0.03137,2e-05,2.76207]
[1780612802049,94.35,63433.25,47.9,-0.03099,2e-05,2.7349]
[1780612804035,94.35,63423.84,47.9,-0.03117,2e-05,2.74787]
[1780612804234,94.35,63423.84,47.9,-0.03117,2e-05,2.74787]
[1780612804675,94.35,63423.84,47.9,-0.03117,2e-05,2.74787]
[1780612805259,94.35,63423.84,47.9,-0.03117,2e-05,2.74787]
[1780612805043,94.36,63419.72,47.9,-0.03125,2e-05,2.75377]
[1780612805536,94.36,63419.72,47.9,-0.03125,2e-05,2.75377]
[1780612806032,94.36,63419.72,47.9,-0.03125,2e-05,2.75377]
[1780612806119,94.36,63403.35,47.9,-0.03157,2e-05,2.77587]
[1780612806376,94.36,63403.35,47.9,-0.03157,2e-05,2.77587]
[1780612808296,94.36,63401.3,47.9,-0.03161,2e-05,2.77878]
[1780612808416,94.36,63401.3,47.9,-0.03161,2e-05,2.77878]
[1780612808491,94.36,63401.3,47.9,-0.03161,2e-05,2.77878]
[1780612809762,94.36,63402.79,47.9,-0.03158,2e-05,2.77678]
[1780612810616,94.36,63402.51,47.9,-0.03159,2e-05,2.77719]
[1780612811105,94.36,63393.83,47.9,-0.03175,2e-05,2.789]
[1780612811488,94.36,63393.83,47.9,-0.03175,2e-05,2.789]
[1780612811523,94.36,63393.83,47.9,-0.03175,2e-05,2.789]
[1780612811697,94.36,63393.83,47.9,-0.03175,2e-05,2.789]
[1780612812857,94.36,63390.92,47.9,-0.03181,2e-05,2.79296]
[1780612813119,94.36,63400.56,47.9,-0.03163,2e-05,2.77987]
[1780612813497,94.36,63400.56,47.9,-0.03163,2e-05,2.77987]
[1780612814912,94.36,63401.78,47.9,-0.0316,2e-05,2.77824]
[1780612815513,94.36,63397.03,47.9,-0.03169,2e-05,2.78471]
[1780612817070,94.36,63394.24,47.9,-0.03175,2e-05,2.78851]
[1780612817521,94.36,63395.86,47.9,-0.03172,2e-05,2.78632]
[1780612819335,94.36,63405.73,47.9,-0.03153,2e-05,2.77298]
[1780612819908,94.36,63405.73,47.9,-0.03153,2e-05,2.77298]
[1780612820064,94.36,63405.73,47.9,-0.03153,2e-05,2.77298]
[1780612820169,94.36,63419.25,47.9,-0.03127,2e-05,2.75477]
[1780612820254,94.36,63419.25,47.9,-0.03127,2e-05,2.75477]
[1780612821183,94.36,63418.94,47.9,-0.03128,2e-05,2.75549]
[1780612825208,94.38,63410.14,47.9,-0.03146,2e-05,2.76856]
[1780612829236,94.39,63424.84,47.9,-0.0312,2e-05,2.74989]
[1780612830275,94.39,63424.84,47.9,-0.0312,2e-05,2.74989]
[1780612831498,94.39,63425.91,47.9,-0.03118,2e-05,2.74877]
[1780612831844,94.39,63425.91,47.9,-0.03118,2e-05,2.74877]
[1780612832531,94.39,63427.84,47.9,-0.03112,2e-05,2.74334]
[1780612832564,94.39,63427.84,47.9,-0.03112,2e-05,2.74334]
[1780612832801,94.39,63427.84,47.9,-0.03112,2e-05,2.74334]
[1780612833125,94.39,63427.84,47.9,-0.03112,2e-05,2.74334]
[1780612833222,94.4,63436.76,47.9,-0.03095,2e-05,2.73174]
[1780612833999,94.4,63448.01,47.9,-0.03074,2e-05,2.71671]
[1780612835290,94.4,63439.43,47.9,-0.03091,2e-05,2.72842]
[1780612836483,94.4,63450.11,47.9,-0.03071,2e-05,2.71428]
[1780612838123,94.4,63470.61,47.9,-0.03033,2e-05,2.68741]
[1780612838385,94.4,63470.61,47.9,-0.03033,2e-05,2.68741]
[1780612840377,94.41,63476.29,47.9,-0.03022,2e-05,2.68009]
[1780612843343,94.41,63461.61,47.9,-0.03051,2e-05,2.70028]
[1780612848385,94.42,63463.39,47.9,-0.03049,2e-05,2.69873]
[1780612850385,94.42,63455.52,47.9,-0.03064,2e-05,2.70935]
[1780612850419,94.42,63455.52,47.9,-0.03064,2e-05,2.70935]
[1780612850555,94.43,63452.99,47.9,-0.03068,2e-05,2.71286]
[1780612851806,94.43,63452.99,47.9,-0.03068,2e-05,2.71286]
[1780612851903,94.43,63445.5,47.9,-0.03083,2e-05,2.72321]
[1780612853058,94.43,63445.5,47.9,-0.03083,2e-05,2.72321]
[1780612853156,94.43,63446.95,47.9,-0.03081,2e-05,2.72176]
[1780612855275,94.43,63445.28,47.9,-0.03084,2e-05,2.72399]
[1780612854661,94.44,63433.61,47.9,-0.03107,2e-05,2.73995]
[1780612855737,94.44,63433.61,47.9,-0.03107,2e-05,2.73995]
[1780612855975,94.44,63433.61,47.9,-0.03107,2e-05,2.73995]
[1780612856552,94.44,63432.18,47.9,-0.0311,2e-05,2.74229]
[1780612856694,94.44,63432.18,47.9,-0.0311,2e-05,2.74229]
[1780612856845,94.44,63432.18,47.9,-0.0311,2e-05,2.74229]
[1780612857066,94.44,63435.11,47.9,-0.03104,2e-05,2.73836]
[1780612857728,94.44,63435.11,47.9,-0.03104,2e-05,2.73836]
[1780612857875,94.44,63469.74,47.9,-0.03039,2e-05,2.69226]
[1780612859109,94.44,63469.74,47.9,-0.03039,2e-05,2.69226]
[1780612859355,94.44,63468.62,47.9,-0.03042,2e-05,2.694]
[1780612862497,94.45,63480.43,47.9,-0.0302,2e-05,2.67857]
[1780612864586,94.45,63489.89,47.9,-0.03003,2e-05,2.66629]
[1780612866535,94.45,63481.3,47.9,-0.03019,2e-05,2.67778]
[1780612868748,94.45,63480.81,47.9,-0.0302,2e-05,2.67883]
[1780612869178,94.46,63502.03,47.9,-0.02982,2e-05,2.65115]
[1780612869574,94.46,63502.03,47.9,-0.02982,2e-05,2.65115]
[1780612869907,94.46,63502.03,47.9,-0.02982,2e-05,2.65115]
[1780612870024,94.46,63527.63,47.9,-0.02935,2e-05,2.61806]
[1780612870413,94.46,63527.63,47.9,-0.02935,2e-05,2.61806]
[1780612872158,94.46,63496.27,47.9,-0.02993,2e-05,2.65951]
[1780612872757,94.46,63496.27,47.9,-0.02993,2e-05,2.65951]
[1780612873501,94.47,63490.65,47.9,-0.03004,2e-05,2.66711]
[1780612873900,94.47,63490.65,47.9,-0.03004,2e-05,2.66711]
[1780612874008,94.47,63490.65,47.9,-0.03004,2e-05,2.66711]
[1780612874215,94.47,63490.65,47.9,-0.03004,2e-05,2.66711]
[1780612874626,94.47,63491.02,47.9,-0.03004,2e-05,2.66684]
[1780612875631,94.47,63492.01,47.9,-0.03002,2e-05,2.66575]
[1780612875726,94.47,63492.01,47.9,-0.03002,2e-05,2.66575]
[1780612876036,94.47,63492.01,47.9,-0.03002,2e-05,2.66575]
[1780612876653,94.47,63491.38,47.9,-0.03003,2e-05,2.6668]
[1780612876658,94.48,63477.74,47.9,-0.03029,2e-05,2.68497]
[1780612877488,94.48,63477.74,47.9,-0.03029,2e-05,2.68497]
[1780612882657,94.49,63466.18,47.9,-0.03052,2e-05,2.70137]
[1780612883545,94.49,63466.18,47.9,-0.03052,2e-05,2.70137]
[1780612884165,94.49,63466.18,47.9,-0.03052,2e-05,2.70137]
[1780612884276,94.49,63466.18,47.9,-0.03052,2e-05,2.70137]
[1780612884267,94.49,63452.37,47.9,-0.03078,2e-05,2.71988]
[1780612885104,94.49,63452.37,47.9,-0.03078,2e-05,2.71988]
[1780612885125,94.49,63439.16,47.9,-0.03103,2e-05,2.73765]
[1780612885862,94.49,63439.16,47.9,-0.03103,2e-05,2.73765]
[1780612885918,94.49,63436.24,47.9,-0.03109,2e-05,2.7419]
[1780612886624,94.49,63436.24,47.9,-0.03109,2e-05,2.7419]
[1780612886938,94.49,63434.8,47.9,-0.03112,2e-05,2.74391]
[1780612887691,94.49,63443.91,47.9,-0.03095,2e-05,2.73172]
[1780612891181,94.51,63454.66,47.9,-0.03073,2e-05,2.71576]
[1780612892121,94.51,63454.66,47.9,-0.03073,2e-05,2.71576]
[1780612892204,94.51,63452.05,47.9,-0.03079,2e-05,2.7196]
[1780612893675,94.51,63449.09,47.9,-0.03084,2e-05,2.72368]
[1780612893743,94.52,63449.64,47.9,-0.03084,2e-05,2.72306]
[1780612894931,94.52,63449.64,47.9,-0.03084,2e-05,2.72306]
[1780612895172,94.52,63449.64,47.9,-0.03084,2e-05,2.72306]
[1780612896327,94.52,63449.96,47.9,-0.03083,2e-05,2.723]
[1780612897351,94.52,63442.86,47.9,-0.03097,2e-05,2.73283]
[1780612896767,94.52,63445.45,47.9,-0.03093,2e-05,2.72948]
[1780612897553,94.52,63445.45,47.9,-0.03093,2e-05,2.72948]
[1780612897774,94.53,63448.22,47.9,-0.03088,2e-05,2.72613]
[1780612899192,94.53,63448.22,47.9,-0.03088,2e-05,2.72613]
[1780612899376,94.53,63448.22,47.9,-0.03088,2e-05,2.72613]
[1780612899283,94.53,63448.98,47.9,-0.03087,2e-05,2.72547]
[1780612899494,94.53,63448.98,47.9,-0.03087,2e-05,2.72547]
[1780612899653,94.53,63448.98,47.9,-0.03087,2e-05,2.72547]
[1780612900030,94.53,63448.98,47.9,-0.03087,2e-05,2.72547]
[1780612900081,94.53,63480.33,47.9,-0.03028,2e-05,2.684]
[1780612900843,94.53,63480.33,47.9,-0.03028,2e-05,2.684]
[1780612902136,94.53,63486.67,47.9,-0.03017,2e-05,2.67564]
[1780612902361,94.53,63486.67,47.9,-0.03017,2e-05,2.67564]
[1780612902406,94.54,63487.37,47.9,-0.03016,2e-05,2.67511]
[1780612902663,94.54,63487.37,47.9,-0.03016,2e-05,2.67511]
[1780612905099,94.54,63489.18,47.9,-0.03013,2e-05,2.67313]
[1780612907965,94.55,63487.53,47.9,-0.03017,2e-05,2.67591]
[1780612908025,94.55,63487.53,47.9,-0.03017,2e-05,2.67591]
[1780612908132,94.55,63487.53,47.9,-0.03017,2e-05,2.67591]
[1780612908678,94.55,63487.89,47.9,-0.03017,2e-05,2.67564]
[1780612914893,94.56,63480.31,47.9,-0.03033,2e-05,2.68699]
[1780612919930,94.57,63481.82,47.9,-0.03031,2e-05,2.68593]
[1780612922067,94.57,63474.06,47.9,-0.03046,2e-05,2.69636]
[1780612922105,94.57,63460.04,47.9,-0.03072,2e-05,2.71496]
[1780612924147,94.58,63466.09,47.9,-0.03061,2e-05,2.70722]
[1780612925980,94.58,63477.11,47.9,-0.03041,2e-05,2.69307]
[1780612931015,94.59,63473.63,47.9,-0.03049,2e-05,2.69851]
[1780612934037,94.59,63450.08,47.9,-0.03093,2e-05,2.73013]
[1780612934438,94.59,63450.08,47.9,-0.03093,2e-05,2.73013]
[1780612934601,94.59,63450.08,47.9,-0.03093,2e-05,2.73013]
[1780612936616,94.6,63442.22,47.9,-0.03109,2e-05,2.74099]
[1780612937030,94.6,63442.22,47.9,-0.03109,2e-05,2.74099]
[1780612937169,94.6,63442.22,47.9,-0.03109,2e-05,2.74099]
[1780612937203,94.6,63432.72,47.9,-0.03127,2e-05,2.75372]
[1780612937680,94.6,63432.72,47.9,-0.03127,2e-05,2.75372]
[1780612943247,94.61,63435.18,47.9,-0.03124,2e-05,2.75204]
[1780612943317,94.62,63436.24,47.9,-0.03122,2e-05,2.75092]
[1780612945815,94.62,63434.87,47.9,-0.03125,2e-05,2.7529]
[1780612945899,94.62,63434.87,47.9,-0.03125,2e-05,2.7529]
[1780612946369,94.62,63434.87,47.9,-0.03125,2e-05,2.7529]
[1780612946435,94.62,63430.22,47.9,-0.03134,2e-05,2.75921]
[1780612946921,94.62,63430.22,47.9,-0.03134,2e-05,2.75921]
[1780612947135,94.62,63427.48,47.9,-0.0314,2e-05,2.76319]
[1780612947691,94.62,63427.48,47.9,-0.0314,2e-05,2.76319]
[1780612948107,94.62,63427.48,47.9,-0.0314,2e-05,2.76319]
[1780612948142,94.62,63424.78,47.9,-0.03145,2e-05,2.76711]
[1780612949208,94.62,63424.78,47.9,-0.03145,2e-05,2.76711]
[1780612952073,94.63,63427.82,47.9,-0.03138,2e-05,2.76085]
[1780612954061,94.64,63434.95,47.9,-0.03125,2e-05,2.75185]
[1780612954185,94.64,63441.04,47.9,-0.03113,2e-05,2.74369]
[1780612954458,94.64,63441.04,47.9,-0.03113,2e-05,2.74369]
[1780612959199,94.65,63446.98,47.9,-0.03103,2e-05,2.73641]
[1780612961427,94.65,63441.7,47.9,-0.03113,2e-05,2.74366]
[1780612961237,94.65,63455.03,47.9,-0.03088,2e-05,2.72593]
[1780612961980,94.65,63455.03,47.9,-0.03088,2e-05,2.72593]
[1780612962244,94.65,63469.13,47.9,-0.03062,2e-05,2.7073]
[1780612963105,94.65,63469.13,47.9,-0.03062,2e-05,2.7073]
[1780612966738,94.66,63478.74,47.9,-0.03045,2e-05,2.69516]
[1780612967811,94.66,63463.24,47.9,-0.03074,2e-05,2.71586]
[1780612968788,94.66,63462.62,47.9,-0.03075,2e-05,2.71681]
[1780612970812,94.66,63455.46,47.9,-0.03089,2e-05,2.72646]
[1780612976136,94.67,63453.27,47.9,-0.03094,2e-05,2.73001]
[1780612982394,94.67,63453.32,47.9,-0.03095,2e-05,2.73062]
[1780612987428,94.68,63450.37,47.9,-0.03101,2e-05,2.73503]
[1780612988423,94.68,63450.37,47.9,-0.03101,2e-05,2.73503]
[1780612988537,94.68,63450.37,47.9,-0.03101,2e-05,2.73503]
[1780612988437,94.68,63431.48,47.9,-0.03137,2e-05,2.76034]
[1780612988791,94.68,63431.48,47.9,-0.03137,2e-05,2.76034]
[1780612989445,94.68,63422.36,47.9,-0.03154,2e-05,2.77275]
[1780612990419,94.68,63422.36,47.9,-0.03154,2e-05,2.77275]
[1780612990457,94.68,63431.71,47.9,-0.03136,2e-05,2.76018]
[1780612990702,94.68,63431.71,47.9,-0.03136,2e-05,2.76018]
[1780612991005,94.68,63431.71,47.9,-0.03136,2e-05,2.76018]
[1780612991463,94.68,63433.33,47.9,-0.03133,2e-05,2.75805]
[1780612992046,94.68,63433.33,47.9,-0.03133,2e-05,2.75805]
[1780612997366,94.69,63426.9,47.9,-0.03147,2e-05,2.76781]
[1780613002296,94.71,63428.48,47.9,-0.03146,2e-05,2.76704]
[1780613002360,94.71,63426.87,47.9,-0.0315,2e-05,2.76976]
[1780613003141,94.71,63426.87,47.9,-0.0315,2e-05,2.76976]
[1780613003909,94.71,63424.3,47.9,-0.03155,2e-05,2.77325]
[1780613009257,94.71,63435.93,47.9,-0.03133,2e-05,2.75779]
[1780613009299,94.71,63443.32,47.9,-0.03119,2e-05,2.748]
[1780613009937,94.71,63443.32,47.9,-0.03119,2e-05,2.748]
[1780613010038,94.71,63443.02,47.9,-0.0312,2e-05,2.7484]
[1780613011254,94.71,63443.02,47.9,-0.0312,2e-05,2.7484]
[1780613011352,94.72,63439.98,47.9,-0.03123,2e-05,2.74983]
[1780613012812,94.72,63440.63,47.9,-0.03121,2e-05,2.74896]
[1780613012914,94.72,63440.69,47.9,-0.03122,2e-05,2.74919]
[1780613014499,94.72,63440.69,47.9,-0.03122,2e-05,2.74919]
[1780613014624,94.72,63440.45,47.9,-0.03122,2e-05,2.74964]
[1780613017485,94.72,63439.36,47.9,-0.03125,2e-05,2.75128]
[1780613017656,94.73,63439.15,47.9,-0.03126,2e-05,2.75193]
[1780613018068,94.73,63439.15,47.9,-0.03126,2e-05,2.75193]
[1780613018141,94.73,63429.82,47.9,-0.03144,2e-05,2.76473]
[1780613018748,94.73,63429.82,47.9,-0.03144,2e-05,2.76473]
[1780613019003,94.73,63429.82,47.9,-0.03144,2e-05,2.76473]
[1780613019659,94.73,63441.53,47.9,-0.03122,2e-05,2.74929]
[1780613022784,94.74,63441.52,47.9,-0.03123,2e-05,2.7499]
[1780613022793,94.74,63441.64,47.9,-0.03123,2e-05,2.75004]
[1780613027915,94.75,63442.23,47.9,-0.03122,2e-05,2.74949]
[1780613027945,94.75,63442.23,47.9,-0.03122,2e-05,2.74949]
[1780613029281,94.75,63442.29,47.9,-0.03122,2e-05,2.74947]
[1780613029330,94.75,63445.37,47.9,-0.03116,2e-05,2.74548]
[1780613030569,94.75,63445.38,47.9,-0.03116,2e-05,2.74546]
[1780613031527,94.75,63445.38,47.9,-0.03116,2e-05,2.74546]
[1780613030736,94.75,63443.57,47.9,-0.0312,2e-05,2.7482]
[1780613031743,94.75,63439.82,47.9,-0.03127,2e-05,2.75328]
[1780613034329,94.75,63431.82,47.9,-0.03143,2e-05,2.7642]
[1780613035004,94.76,63431.59,47.9,-0.03144,2e-05,2.76483]
[1780613035612,94.76,63431.59,47.9,-0.03144,2e-05,2.76483]
[1780613036186,94.76,63409.3,47.9,-0.03187,2e-05,2.79492]
[1780613037042,94.76,63409.3,47.9,-0.03187,2e-05,2.79492]
[1780613037769,94.76,63408.33,47.9,-0.03189,2e-05,2.79672]
[1780613041194,94.77,63406.71,47.9,-0.03193,2e-05,2.79944]
[1780613042892,94.77,63421.78,47.9,-0.03165,2e-05,2.7797]
[1780613045054,94.78,63415.31,47.9,-0.03178,2e-05,2.78869]
[1780613050271,94.79,63415.16,47.9,-0.03179,2e-05,2.79004]
[1780613051547,94.79,63414.45,47.9,-0.03181,2e-05,2.79123]
[1780613051157,94.79,63428.31,47.9,-0.03155,2e-05,2.77252]
[1780613052481,94.79,63428.31,47.9,-0.03155,2e-05,2.77252]
[1780613054294,94.79,63430.46,47.9,-0.0315,2e-05,2.76962]
[1780613055013,94.79,63418.26,47.9,-0.03174,2e-05,2.78631]
[1780613059246,94.8,63418.85,47.9,-0.03174,2e-05,2.78648]
[1780613060057,94.8,63428.45,47.9,-0.03156,2e-05,2.77353]
[1780613060244,94.8,63428.45,47.9,-0.03156,2e-05,2.77353]
[1780613061709,94.81,63425.73,47.9,-0.03162,2e-05,2.77769]
[1780613061811,94.81,63425.73,47.9,-0.03162,2e-05,2.77769]
[1780613063576,94.81,63434.8,47.9,-0.03145,2e-05,2.76573]
[1780613065645,94.82,63433.81,47.9,-0.03147,2e-05,2.76763]
[1780613068509,94.82,63426.64,47.9,-0.03162,2e-05,2.77772]
[1780613069546,94.82,63428.28,47.9,-0.03159,2e-05,2.77564]
[1780613070309,94.82,63428.28,47.9,-0.03159,2e-05,2.77564]
[1780613071336,94.82,63429.52,47.9,-0.03157,2e-05,2.77411]
[1780613071230,94.82,63455.41,47.9,-0.03104,2e-05,2.73639]
[1780613071679,94.82,63455.41,47.9,-0.03104,2e-05,2.73639]
[1780613071950,94.82,63455.41,47.9,-0.03104,2e-05,2.73639]
[1780613072120,94.82,63455.41,47.9,-0.03104,2e-05,2.73639]
[1780613072156,94.82,63462.34,47.9,-0.03091,2e-05,2.72716]
[1780613072660,94.82,63462.34,47.9,-0.03091,2e-05,2.72716]
[1780613072953,94.82,63462.34,47.9,-0.03091,2e-05,2.72716]
[1780613073181,94.82,63462.34,47.9,-0.03091,2e-05,2.72716]
[1780613073556,94.82,63464.16,47.9,-0.03088,2e-05,2.72474]
[1780613073712,94.82,63464.16,47.9,-0.03088,2e-05,2.72474]
[1780613073831,94.82,63464.16,47.9,-0.03088,2e-05,2.72474]
[1780613073875,94.82,63464.16,47.9,-0.03088,2e-05,2.72474]
[1780613074119,94.82,63464.16,47.9,-0.03088,2e-05,2.72474]
[1780613074577,94.83,63464.23,47.9,-0.03088,2e-05,2.72489]
[1780613074797,94.83,63464.23,47.9,-0.03088,2e-05,2.72489]
[1780613074883,94.83,63464.23,47.9,-0.03088,2e-05,2.72489]
[1780613075254,94.83,63464.23,47.9,-0.03088,2e-05,2.72489]
[1780613077063,94.83,63464.65,47.9,-0.03087,2e-05,2.72454]
[1780613077190,94.83,63465.16,47.9,-0.03087,2e-05,2.72397]
[1780613079134,94.83,63464.5,47.9,-0.03088,2e-05,2.72507]
[1780613084239,94.85,63457.96,47.9,-0.03102,2e-05,2.73512]
[1780613085539,94.85,63452.66,47.9,-0.03113,2e-05,2.7424]
[1780613086253,94.85,63442.81,47.9,-0.03132,2e-05,2.75577]
[1780613086519,94.85,63442.81,47.9,-0.03132,2e-05,2.75577]
[1780613088453,94.85,63449.3,47.9,-0.0312,2e-05,2.74742]
[1780613089275,94.85,63448.7,47.9,-0.03121,2e-05,2.74841]
[1780613094025,94.86,63449.72,47.9,-0.0312,2e-05,2.74728]
[1780613094092,94.86,63449.72,47.9,-0.0312,2e-05,2.74728]
[1780613094309,94.86,63449.67,47.9,-0.0312,2e-05,2.74741]
[1780613099350,94.87,63444.15,47.9,-0.03131,2e-05,2.75569]
[1780613102370,94.87,63452.94,47.9,-0.03115,2e-05,2.74442]
[1780613103671,94.87,63452.94,47.9,-0.03115,2e-05,2.74442]
[1780613103695,94.87,63454.31,47.9,-0.03113,2e-05,2.74277]
[1780613104399,94.87,63454.31,47.9,-0.03113,2e-05,2.74277]
[1780613104450,94.87,63454.31,47.9,-0.03113,2e-05,2.74277]
[1780613104551,94.88,63469.27,47.9,-0.03085,2e-05,2.72303]
[1780613105474,94.88,63469.27,47.9,-0.03085,2e-05,2.72303]
[1780613105576,94.88,63468.01,47.9,-0.03088,2e-05,2.7248]
[1780613108232,94.88,63469.11,47.9,-0.03086,2e-05,2.72344]
[1780613108301,94.88,63468.49,47.9,-0.03087,2e-05,2.7247]
[1780613108402,94.88,63468.49,47.9,-0.03087,2e-05,2.7247]
[1780613108432,94.88,63481.94,47.9,-0.03062,2e-05,2.70686]
[1780613110228,94.88,63481.94,47.9,-0.03062,2e-05,2.70686]
[1780613110251,94.89,63482.02,47.9,-0.03063,2e-05,2.70726]
[1780613116010,94.89,63488.42,47.9,-0.03052,2e-05,2.69933]
[1780613116095,94.9,63490.14,47.9,-0.03049,2e-05,2.69732]
[1780613116764,94.9,63490.14,47.9,-0.03049,2e-05,2.69732]
[1780613117089,94.9,63490.14,47.9,-0.03049,2e-05,2.69732]
[1780613117497,94.9,63476.83,47.9,-0.03074,2e-05,2.71519]
[1780613121953,94.91,63477.28,47.9,-0.03074,2e-05,2.71531]
[1780613122347,94.91,63477.28,47.9,-0.03074,2e-05,2.71531]
[1780613122055,94.91,63483.6,47.9,-0.03063,2e-05,2.70742]
[1780613124546,94.91,63499.28,47.9,-0.03034,2e-05,2.687]
[1780613126560,94.92,63482.45,47.9,-0.03066,2e-05,2.70949]
[1780613127875,94.92,63482.45,47.9,-0.03066,2e-05,2.70949]
[1780613128221,94.92,63484.84,47.9,-0.03062,2e-05,2.70659]
[1780613128679,94.92,63470.39,47.9,-0.03089,2e-05,2.72574]
[1780613129588,94.92,63461.68,47.9,-0.03106,2e-05,2.73758]
[1780613134923,94.93,63456.12,47.9,-0.03114,2e-05,2.74298]
[1780613134933,94.93,63456.12,47.9,-0.03114,2e-05,2.74298]
[1780613135382,94.93,63455.46,47.9,-0.03116,2e-05,2.74405]
[1780613135629,94.93,63472.3,47.9,-0.03084,2e-05,2.72163]
[1780613137060,94.93,63472.3,47.9,-0.03084,2e-05,2.72163]
[1780613138520,94.93,63482.74,47.9,-0.03065,2e-05,2.70795]
[1780613139542,94.94,63482.04,47.9,-0.03066,2e-05,2.70898]
[1780613144723,94.94,63484.22,47.9,-0.03063,2e-05,2.70672]
[1780613144772,94.95,63497.45,47.9,-0.03039,2e-05,2.68952]
[1780613145961,94.95,63497.45,47.9,-0.03039,2e-05,2.68952]
[1780613147713,94.95,63486.4,47.9,-0.0306,2e-05,2.70454]
[1780613152749,94.96,63486.27,47.9,-0.03061,2e-05,2.70536]
[1780613157784,94.96,63485.49,47.9,-0.03063,2e-05,2.70702]
[1780613161060,94.97,63490.03,47.9,-0.03055,2e-05,2.70129]
[1780613163827,94.97,63504.94,47.9,-0.03028,2e-05,2.68224]
[1780613164836,94.97,63493.26,47.9,-0.0305,2e-05,2.69778]
[1780613165842,94.97,63478.71,47.9,-0.03077,2e-05,2.71716]
[1780613166534,94.97,63478.71,47.9,-0.03077,2e-05,2.71716]
[1780613166849,94.98,63477.69,47.9,-0.0308,2e-05,2.71862]
[1780613167896,94.98,63477.69,47.9,-0.0308,2e-05,2.71862]
[1780613167996,94.98,63478.13,47.9,-0.03079,2e-05,2.71827]
[1780613173207,94.98,63478.41,47.9,-0.03079,2e-05,2.71833]
[1780613173269,94.98,63469.24,47.9,-0.03096,2e-05,2.73062]
[1780613173598,94.98,63469.24,47.9,-0.03096,2e-05,2.73062]
[1780613174035,94.98,63469.24,47.9,-0.03096,2e-05,2.73062]
[1780613174907,94.99,63456.55,47.9,-0.03121,2e-05,2.74796]
[1780613179942,95.0,63453.58,47.9,-0.03128,2e-05,2.75281]
[1780613181703,95.0,63453.58,47.9,-0.03128,2e-05,2.75298]
[1780613182728,95.0,63453.93,47.9,-0.03128,2e-05,2.75268]
[1780613183450,95.0,63459.77,47.9,-0.03117,2e-05,2.74505]
[1780613183572,95.0,63459.77,47.9,-0.03117,2e-05,2.74505]
[1780613183972,95.0,63453.69,47.9,-0.03128,2e-05,2.75324]
[1780613185322,95.0,63453.69,47.9,-0.03128,2e-05,2.75324]
[1780613185352,95.01,63452.65,47.9,-0.03131,2e-05,2.7548]
[1780613188781,95.01,63460.93,47.9,-0.03115,2e-05,2.74391]
[1780613190671,95.01,63449.93,47.9,-0.03136,2e-05,2.75872]
[1780613191021,95.01,63450.01,47.9,-0.03133,2e-05,2.75564]
[1780613192211,95.01,63450.01,47.9,-0.03133,2e-05,2.75564]
[1780613192255,95.01,63458.31,47.9,-0.03117,2e-05,2.74471]
[1780613195772,95.01,63460.07,47.9,-0.03114,2e-05,2.74256]
[1780613196448,95.01,63450.7,47.9,-0.03132,2e-05,2.75515]
[1780613198078,95.02,63440.97,47.9,-0.03151,2e-05,2.7685]
[1780613199298,95.02,63423.7,47.9,-0.03184,2e-05,2.79191]
[1780613199749,95.02,63423.7,47.9,-0.03184,2e-05,2.79191]
[1780613199984,95.02,63423.7,47.9,-0.03184,2e-05,2.79191]
[1780613202071,95.02,63418.44,47.9,-0.03195,2e-05,2.79932]
[1780613203034,95.02,63419.21,47.9,-0.03194,2e-05,2.79849]
[1780613203313,95.02,63396.84,47.9,-0.03238,2e-05,2.82909]
[1780613203818,95.02,63396.84,47.9,-0.03238,2e-05,2.82909]
[1780613204134,95.03,63383.59,47.9,-0.03264,2e-05,2.84735]
[1780613206148,95.03,63392.29,47.9,-0.03247,2e-05,2.8357]
[1780613207277,95.03,63392.29,47.9,-0.03247,2e-05,2.8357]
[1780613207691,95.03,63394.12,47.9,-0.03244,2e-05,2.83334]
[1780613212502,95.04,63397.58,47.9,-0.03238,2e-05,2.82922]
[1780613213161,95.04,63393.26,47.9,-0.03246,2e-05,2.83527]
[1780613213487,95.04,63393.26,47.9,-0.03246,2e-05,2.83527]
[1780613214707,95.04,63396.47,47.9,-0.0324,2e-05,2.83117]
[1780613218726,95.05,63394.37,47.9,-0.03245,2e-05,2.83463]
[1780613220876,95.05,63404.96,47.9,-0.03225,2e-05,2.8205]
[1780613221260,95.05,63419.4,47.9,-0.03197,2e-05,2.80106]
[1780613222623,95.05,63422.62,47.9,-0.03191,2e-05,2.7969]
[1780613223727,95.06,63426.82,47.9,-0.03184,2e-05,2.79143]
[1780613224281,95.06,63414.92,47.9,-0.03207,2e-05,2.80775]
[1780613224973,95.06,63414.92,47.9,-0.03207,2e-05,2.80775]
[1780613225381,95.06,63436.83,47.9,-0.03165,2e-05,2.77815]
[1780613225897,95.06,63436.83,47.9,-0.03165,2e-05,2.77815]
[1780613229440,95.07,63444.21,47.9,-0.03152,2e-05,2.76912]
[1780613230286,95.07,63440.25,47.9,-0.0316,2e-05,2.77468]
[1780613230826,95.07,63438.72,47.9,-0.03163,2e-05,2.77698]
[1780613236239,95.08,63445.21,47.9,-0.03152,2e-05,2.76944]
[1780613240429,95.09,63450.77,47.9,-0.03142,2e-05,2.76248]
[1780613241757,95.09,63450.75,47.9,-0.03143,2e-05,2.76277]
[1780613242637,95.09,63447.08,47.9,-0.0315,2e-05,2.76769]
[1780613248474,95.11,63445.31,47.9,-0.03155,2e-05,2.7718]
[1780613249870,95.11,63446.95,47.9,-0.03153,2e-05,2.76984]
[1780613251335,95.11,63442.12,47.9,-0.03162,2e-05,2.77632]
[1780613251430,95.11,63442.12,47.9,-0.03162,2e-05,2.77632]
[1780613251497,95.11,63408.83,47.9,-0.03223,2e-05,2.81841]
[1780613251778,95.11,63408.83,47.9,-0.03223,2e-05,2.81841]
[1780613251840,95.11,63408.83,47.9,-0.03223,2e-05,2.81841]
[1780613252364,95.11,63408.83,47.9,-0.03223,2e-05,2.81841]
[1780613252513,95.12,63418.11,47.9,-0.03205,2e-05,2.80609]
[1780613253130,95.12,63418.11,47.9,-0.03205,2e-05,2.80609]
[1780613253513,95.12,63436.36,47.9,-0.0317,2e-05,2.78144]
[1780613254439,95.12,63436.36,47.9,-0.0317,2e-05,2.78144]
[1780613256200,95.12,63437.48,47.9,-0.03168,2e-05,2.78011]
[1780613261373,95.13,63432.54,47.9,-0.03179,2e-05,2.78796]
[1780613261588,95.13,63432.54,47.9,-0.03179,2e-05,2.78796]
[1780613261875,95.13,63440.17,47.9,-0.03165,2e-05,2.7779]
[1780613263454,95.13,63445.35,47.9,-0.03155,2e-05,2.77117]
[1780613263932,95.14,63448.88,47.9,-0.03149,2e-05,2.76668]
[1780613264591,95.14,63457.54,47.9,-0.03133,2e-05,2.75509]
[1780613265535,95.14,63457.54,47.9,-0.03133,2e-05,2.75509]
[1780613265597,95.14,63454.6,47.9,-0.03138,2e-05,2.75906]
[1780613267659,95.14,63456.11,47.9,-0.03136,2e-05,2.75732]
[1780613268624,95.14,63457.57,47.9,-0.03133,2e-05,2.7554]
[1780613270644,95.14,63466.91,47.9,-0.03115,2e-05,2.74296]
[1780613272010,95.14,63467.97,47.9,-0.03114,2e-05,2.74165]
[1780613279898,95.15,63469.44,47.9,-0.03111,2e-05,2.74007]
[1780613281298,95.15,63471.08,47.9,-0.03108,2e-05,2.73794]
[1780613281766,95.15,63470.35,47.9,-0.0311,2e-05,2.73897]
[1780613281866,95.15,63470.35,47.9,-0.0311,2e-05,2.73897]
[1780613281953,95.15,63486.18,47.9,-0.0308,2e-05,2.71802]
[1780613283562,95.15,63486.18,47.9,-0.0308,2e-05,2.71802]
[1780613287394,95.15,63477.07,47.9,-0.03098,2e-05,2.73042]
[1780613290299,95.15,63477.37,47.9,-0.03097,2e-05,2.73024]
[1780613295391,95.16,63484.91,47.9,-0.03084,2e-05,2.72065]
[1780613295579,95.16,63499.83,47.9,-0.03056,2e-05,2.70104]
[1780613295881,95.16,63499.83,47.9,-0.03056,2e-05,2.70104]
[1780613296225,95.16,63499.83,47.9,-0.03056,2e-05,2.70104]
[1780613296584,95.16,63499.83,47.9,-0.03056,2e-05,2.70104]
[1780613296630,95.16,63530.27,47.9,-0.03,2e-05,2.66116]
[1780613296935,95.16,63530.27,47.9,-0.03,2e-05,2.66116]
[1780613297024,95.16,63530.27,47.9,-0.03,2e-05,2.66116]
[1780613297500,95.16,63547.3,47.9,-0.02969,2e-05,2.63916]
[1780613298599,95.16,63547.3,47.9,-0.02969,2e-05,2.63916]
[1780613298645,95.16,63547.3,47.9,-0.02969,2e-05,2.63916]
[1780613298655,95.16,63534.99,47.9,-0.02992,2e-05,2.65533]
[1780613299021,95.16,63534.99,47.9,-0.02992,2e-05,2.65533]
[1780613299350,95.16,63534.99,47.9,-0.02992,2e-05,2.65533]
[1780613300089,95.17,63535.81,47.9,-0.02991,2e-05,2.65469]
[1780613300438,95.17,63535.81,47.9,-0.02991,2e-05,2.65469]
[1780613300863,95.17,63537.6,47.9,-0.02988,2e-05,2.65257]
[1780613300889,95.17,63537.18,47.9,-0.02989,2e-05,2.65311]
[1780613302378,95.17,63537.18,47.9,-0.02989,2e-05,2.65311]
[1780613302382,95.17,63537.18,47.9,-0.02989,2e-05,2.65311]
[1780613302703,95.17,63537.18,47.9,-0.02989,2e-05,2.65311]
[1780613302474,95.17,63547.96,47.9,-0.02969,2e-05,2.63933]
[1780613302933,95.17,63547.96,47.9,-0.02969,2e-05,2.63933]
[1780613303119,95.17,63547.96,47.9,-0.02969,2e-05,2.63933]
[1780613303186,95.17,63547.96,47.9,-0.02969,2e-05,2.63933]
[1780613303240,95.17,63541.39,47.9,-0.02982,2e-05,2.64808]
[1780613304470,95.17,63541.39,47.9,-0.02982,2e-05,2.64808]
[1780613306572,95.17,63554.2,47.9,-0.02958,2e-05,2.6315]
[1780613311110,95.18,63560.64,47.9,-0.02947,2e-05,2.62339]
[1780613311553,95.18,63560.64,47.9,-0.02947,2e-05,2.62339]
[1780613312230,95.18,63576.38,47.9,-0.02916,2e-05,2.60036]
[1780613313476,95.18,63576.38,47.9,-0.02916,2e-05,2.60036]
[1780613313717,95.18,63586.52,47.9,-0.02898,2e-05,2.58761]
[1780613314218,95.18,63586.52,47.9,-0.02898,2e-05,2.58761]
[1780613314304,95.18,63575.03,47.9,-0.02919,2e-05,2.60231]
[1780613316950,95.18,63573.24,47.9,-0.02922,2e-05,2.60488]
[1780613321814,95.19,63580.45,47.9,-0.0291,2e-05,2.59605]
[1780613323054,95.19,63567.86,47.9,-0.02933,2e-05,2.6124]
[1780613324554,95.19,63577.81,47.9,-0.02915,2e-05,2.5998]
[1780613324945,95.19,63577.81,47.9,-0.02915,2e-05,2.5998]
[1780613325067,95.19,63589.44,47.9,-0.02894,2e-05,2.58494]
[1780613327088,95.19,63600.75,47.9,-0.02875,2e-05,2.5708]
[1780613328092,95.21,63586.34,47.9,-0.02902,2e-05,2.59058]
[1780613333127,95.21,63592.0,47.9,-0.02893,2e-05,2.58391]
[1780613338168,95.22,63590.6,47.9,-0.02896,2e-05,2.58629]
[1780613342304,95.22,63588.91,47.9,-0.029,2e-05,2.58878]
[1780613342344,95.22,63564.56,47.9,-0.02943,2e-05,2.6201]
[1780613343534,95.22,63564.56,47.9,-0.02943,2e-05,2.6201]
[1780613343892,95.23,63567.88,47.9,-0.02938,2e-05,2.61599]
[1780613350507,95.23,63557.52,47.9,-0.02957,2e-05,2.62961]
[1780613350576,95.23,63548.49,47.9,-0.02973,2e-05,2.64136]
[1780613352672,95.23,63556.29,47.9,-0.02959,2e-05,2.63127]
[1780613352680,95.23,63556.29,47.9,-0.02959,2e-05,2.63127]
[1780613352686,95.23,63546.86,47.9,-0.02976,2e-05,2.64352]
[1780613352865,95.23,63546.86,47.9,-0.02976,2e-05,2.64352]
[1780613355003,95.23,63545.92,47.9,-0.02978,2e-05,2.64475]
[1780613356020,95.23,63549.32,47.9,-0.02972,2e-05,2.64036]
[1780613358308,95.23,63549.85,47.9,-0.02971,2e-05,2.6397]
[1780613361353,95.23,63554.63,47.9,-0.02962,2e-05,2.63358]
[1780613361392,95.23,63554.63,47.9,-0.02962,2e-05,2.63358]
[1780613361912,95.23,63553.85,47.9,-0.02964,2e-05,2.63462]
[1780613362354,95.23,63545.16,47.9,-0.02979,2e-05,2.64593]
[1780613362960,95.23,63545.16,47.9,-0.02979,2e-05,2.64593]
[1780613363361,95.23,63565.24,47.9,-0.02943,2e-05,2.61999]
[1780613364040,95.23,63565.24,47.9,-0.02943,2e-05,2.61999]
[1780613364506,95.23,63565.24,47.9,-0.02943,2e-05,2.61999]
[1780613365709,95.23,63571.66,47.9,-0.02932,2e-05,2.6118]
[1780613366368,95.23,63571.39,47.9,-0.02932,2e-05,2.61222]
[1780613366387,95.23,63581.35,47.9,-0.02915,2e-05,2.59951]
[1780613371422,95.24,63585.14,47.9,-0.02905,2e-05,2.59221]
[1780613376457,95.24,63583.14,47.9,-0.0291,2e-05,2.59526]
[1780613379478,95.25,63571.66,47.9,-0.0293,2e-05,2.61027]
[1780613384513,95.25,63567.99,47.9,-0.02937,2e-05,2.6153]
[1780613387541,95.25,63549.14,47.9,-0.02972,2e-05,2.63981]
[1780613392576,95.25,63551.63,47.9,-0.02967,2e-05,2.63671]
[1780613397611,95.26,63545.54,47.9,-0.02979,2e-05,2.6447]
[1780613400639,95.26,63559.04,47.9,-0.02954,2e-05,2.62729]
[1780613401646,95.26,63549.54,47.9,-0.02971,2e-05,2.63961]
[1780613406680,95.26,63545.9,47.9,-0.02978,2e-05,2.64443]
[1780613409986,95.26,63550.45,47.9,-0.0297,2e-05,2.6386]
[1780613413863,95.26,63567.18,47.9,-0.0294,2e-05,2.61714]
[1780613419779,95.26,63567.16,47.9,-0.02941,2e-05,2.61755]
[1780613421806,95.27,63580.13,47.9,-0.02918,2e-05,2.60104]
[1780613426841,95.27,63577.41,47.9,-0.02923,2e-05,2.60495]
[1780613431941,95.27,63576.96,47.9,-0.02921,2e-05,2.60292]
[1780613431942,95.27,63564.56,47.9,-0.02943,2e-05,2.61885]
[1780613436939,95.28,63567.85,47.9,-0.02938,2e-05,2.61493]
[1780613437040,95.28,63556.92,47.9,-0.02958,2e-05,2.62901]
[1780613438263,95.28,63556.92,47.9,-0.02958,2e-05,2.62901]
[1780613439934,95.28,63544.39,47.9,-0.0298,2e-05,2.64536]
[1780613441222,95.28,63544.39,47.9,-0.0298,2e-05,2.64536]
[1780613441642,95.28,63544.39,47.9,-0.0298,2e-05,2.64536]
[1780613442130,95.28,63543.52,47.9,-0.02982,2e-05,2.6465]
[1780613442349,95.28,63543.52,47.9,-0.02982,2e-05,2.6465]
[1780613446627,95.28,63534.37,47.9,-0.02999,2e-05,2.65893]
[1780613448677,95.29,63521.61,47.9,-0.03023,2e-05,2.6758]
[1780613454117,95.29,63525.71,47.9,-0.03016,2e-05,2.67086]
[1780613458330,95.29,63516.57,47.9,-0.03033,2e-05,2.68273]
[1780613463421,95.29,63511.66,47.9,-0.03042,2e-05,2.68897]
[1780613463900,95.29,63511.66,47.9,-0.03042,2e-05,2.68897]
[1780613463533,95.29,63502.59,47.9,-0.03058,2e-05,2.70089]
[1780613464358,95.29,63491.94,47.9,-0.03078,2e-05,2.71488]
[1780613467554,95.29,63488.18,47.9,-0.03085,2e-05,2.7199]
[1780613467574,95.29,63488.18,47.9,-0.03085,2e-05,2.7199]
[1780613468808,95.29,63514.34,47.9,-0.03037,2e-05,2.68547]
[1780613469587,95.29,63514.34,47.9,-0.03037,2e-05,2.68547]
[1780613469654,95.29,63539.69,47.9,-0.0299,2e-05,2.6524]
[1780613470375,95.29,63539.69,47.9,-0.0299,2e-05,2.6524]
[1780613471345,95.29,63547.72,47.9,-0.02976,2e-05,2.642]
[1780613473149,95.29,63551.0,47.9,-0.0297,2e-05,2.63778]
[1780613473303,95.29,63551.0,47.9,-0.0297,2e-05,2.63778]
[1780613478264,95.29,63545.3,47.9,-0.0298,2e-05,2.6452]
[1780613478271,95.29,63533.25,47.9,-0.03002,2e-05,2.66086]
[1780613482266,95.29,63523.67,47.9,-0.0302,2e-05,2.67322]
[1780613487380,95.29,63522.03,47.9,-0.03022,2e-05,2.67521]
[1780613487482,95.29,63533.72,47.9,-0.03001,2e-05,2.65991]
[1780613490960,95.28,63534.14,47.9,-0.03,2e-05,2.65932]
[1780613490962,95.28,63534.14,47.9,-0.03,2e-05,2.65932]
[1780613491784,95.28,63517.53,47.9,-0.03027,2e-05,2.67797]
[1780613497377,95.29,63515.15,47.9,-0.03032,2e-05,2.68147]
[1780613502412,95.29,63522.12,47.9,-0.0302,2e-05,2.67273]
[1780613503807,95.29,63522.12,47.9,-0.0302,2e-05,2.67273]
[1780613505286,95.29,63525.42,47.9,-0.03014,2e-05,2.6686]
[1780613505433,95.29,63535.57,47.9,-0.02996,2e-05,2.65548]
[1780613509673,95.3,63545.12,47.9,-0.02979,2e-05,2.64357]
[1780613510012,95.3,63545.12,47.9,-0.02979,2e-05,2.64357]
[1780613515503,95.3,63548.56,47.9,-0.02973,2e-05,2.63929]
[1780613520538,95.3,63548.33,47.9,-0.02973,2e-05,2.63963]
[1780613525573,95.3,63547.38,47.9,-0.02975,2e-05,2.64091]
[1780613528602,95.3,63549.02,47.9,-0.02972,2e-05,2.6388]
[1780613528708,95.3,63531.6,47.9,-0.03004,2e-05,2.66143]
[1780613531696,95.31,63529.96,47.9,-0.03007,2e-05,2.66378]
[1780613535645,95.31,63541.75,47.9,-0.02986,2e-05,2.64858]
[1780613537143,95.31,63544.73,47.9,-0.0298,2e-05,2.64471]
[1780613537869,95.31,63544.73,47.9,-0.0298,2e-05,2.64471]
[1780613538813,95.31,63548.46,47.9,-0.02974,2e-05,2.63988]
[1780613542212,95.31,63547.5,47.9,-0.02975,2e-05,2.64115]
[1780613542957,95.31,63547.5,47.9,-0.02975,2e-05,2.64115]
[1780613543022,95.31,63533.2,47.9,-0.03001,2e-05,2.65973]
[1780613543113,95.31,63533.2,47.9,-0.03001,2e-05,2.65973]
[1780613548738,95.31,63528.01,47.9,-0.03012,2e-05,2.66699]
[1780613551759,95.32,63536.89,47.9,-0.02993,2e-05,2.65276]
[1780613554939,95.32,63544.76,47.9,-0.02979,2e-05,2.64277]
[1780613560424,95.32,63541.51,47.9,-0.02985,2e-05,2.64731]
[1780613563963,95.32,63542.94,47.9,-0.02982,2e-05,2.64545]
[1780613565100,95.32,63537.03,47.9,-0.02993,2e-05,2.65311]
[1780613570902,95.32,63541.27,47.9,-0.02985,2e-05,2.64757]
[1780613575937,95.32,63543.37,47.9,-0.02982,2e-05,2.64487]
[1780613580972,95.32,63544.16,47.9,-0.0298,2e-05,2.64387]
[1780613584445,95.32,63543.15,47.9,-0.02982,2e-05,2.6452]
[1780613584687,95.32,63543.15,47.9,-0.02982,2e-05,2.6452]
[1780613585008,95.32,63567.45,47.9,-0.02938,2e-05,2.61384]
[1780613585197,95.32,63567.45,47.9,-0.02938,2e-05,2.61384]
[1780613586020,95.32,63589.98,47.9,-0.02898,2e-05,2.58502]
[1780613587384,95.32,63593.55,47.9,-0.02892,2e-05,2.58053]
[1780613587569,95.32,63593.55,47.9,-0.02892,2e-05,2.58053]
[1780613589457,95.32,63594.86,47.9,-0.0289,2e-05,2.5791]
[1780613589907,95.32,63594.86,47.9,-0.0289,2e-05,2.5791]
[1780613591381,95.33,63596.36,47.9,-0.02887,2e-05,2.57743]
[1780613592667,95.33,63596.97,47.9,-0.02887,2e-05,2.57679]
[1780613595779,95.33,63593.94,47.9,-0.02892,2e-05,2.58102]
[1780613601130,95.34,63586.55,47.9,-0.02906,2e-05,2.59112]
[1780613603450,95.34,63586.61,47.9,-0.02907,2e-05,2.59125]
[1780613604036,95.34,63586.61,47.9,-0.02907,2e-05,2.59125]
[1780613605735,95.34,63582.35,47.9,-0.02914,2e-05,2.5969]
[1780613610873,95.35,63572.48,47.9,-0.02933,2e-05,2.60987]
[1780613610944,95.35,63572.48,47.9,-0.02933,2e-05,2.60987]
[1780613614641,95.35,63558.94,47.9,-0.02954,2e-05,2.62464]
[1780613615370,95.35,63558.63,47.9,-0.02955,2e-05,2.62508]
[1780613621597,95.35,63559.25,47.9,-0.02954,2e-05,2.6245]
[1780613622977,95.35,63559.12,47.9,-0.02954,2e-05,2.62476]
[1780613623023,95.35,63559.12,47.9,-0.02954,2e-05,2.62476]
[1780613624723,95.36,63569.45,47.9,-0.02936,2e-05,2.61163]
[1780613627906,95.36,63571.14,47.9,-0.02933,2e-05,2.6096]
[1780613629079,95.36,63567.03,47.9,-0.02941,2e-05,2.61495]
[1780613632310,95.36,63569.08,47.9,-0.02937,2e-05,2.61255]
[1780613636783,95.36,63569.09,47.9,-0.02938,2e-05,2.6128]
[1780613638405,95.37,63579.38,47.9,-0.02919,2e-05,2.59982]
[1780613643442,95.37,63570.15,47.9,-0.02937,2e-05,2.61209]
[1780613648389,95.37,63565.34,47.9,-0.02946,2e-05,2.61853]
[1780613655051,95.38,63569.73,47.9,-0.02938,2e-05,2.61324]
[1780613658556,95.38,63575.34,47.9,-0.02928,2e-05,2.60632]
[1780613660815,95.38,63584.92,47.9,-0.02912,2e-05,2.59423]
[1780613667143,95.39,63584.62,47.9,-0.02913,2e-05,2.59518]
[1780613670632,95.39,63572.87,47.9,-0.02934,2e-05,2.61069]
[1780613675029,95.39,63572.74,47.9,-0.02932,2e-05,2.60813]
[1780613676015,95.4,63571.51,47.9,-0.02934,2e-05,2.60978]
[1780613679499,95.4,63571.18,47.9,-0.02935,2e-05,2.61047]
[1780613680052,95.4,63571.18,47.9,-0.02935,2e-05,2.61047]
[1780613687752,95.4,63572.84,47.9,-0.02933,2e-05,2.60896]
[1780613692787,95.41,63575.3,47.9,-0.02929,2e-05,2.60616]
[1780613697822,95.41,63575.3,47.9,-0.0293,2e-05,2.60653]
[1780613702864,95.42,63576.19,47.9,-0.02928,2e-05,2.60571]
[1780613708789,95.42,63576.31,47.9,-0.02929,2e-05,2.60603]
[1780613714106,95.42,63567.44,47.9,-0.02945,2e-05,2.61771]
[1780613717075,95.43,63574.96,47.9,-0.02932,2e-05,2.60822]
[1780613717095,95.43,63587.33,47.9,-0.0291,2e-05,2.59247]
[1780613718284,95.43,63590.34,47.9,-0.02905,2e-05,2.58872]
[1780613722388,95.43,63579.42,47.9,-0.02925,2e-05,2.60303]
[1780613729062,95.44,63571.46,47.9,-0.0294,2e-05,2.61372]
[1780613734096,95.44,63580.5,47.9,-0.02921,2e-05,2.59949]
[1780613739131,95.44,63584.53,47.9,-0.02914,2e-05,2.59478]
[1780613744166,95.45,63578.78,47.9,-0.02925,2e-05,2.60252]
[1780613747187,95.45,63567.68,47.9,-0.02945,2e-05,2.61697]
[1780613752223,95.45,63569.55,47.9,-0.02942,2e-05,2.61483]
[1780613757259,95.46,63570.68,47.9,-0.0294,2e-05,2.61366]
[1780613762296,95.46,63573.37,47.9,-0.02936,2e-05,2.61051]
[1780613763303,95.46,63583.37,47.9,-0.02918,2e-05,2.59776]
[1780613764311,95.46,63583.37,47.9,-0.02918,2e-05,2.59776]
[1780613764310,95.46,63592.86,47.9,-0.02901,2e-05,2.58572]
[1780613766230,95.46,63592.34,47.9,-0.02902,2e-05,2.58646]
[1780613771360,95.47,63588.12,47.9,-0.02911,2e-05,2.59243]
[1780613776685,95.47,63589.22,47.9,-0.02909,2e-05,2.59139]
[1780613778447,95.48,63579.58,47.9,-0.02927,2e-05,2.60406]
[1780613783517,95.48,63579.37,47.9,-0.02928,2e-05,2.60462]
[1780613787853,95.48,63580.46,47.9,-0.02926,2e-05,2.6035]
[1780613790501,95.48,63593.35,47.9,-0.02904,2e-05,2.58737]
[1780613791943,95.48,63593.35,47.9,-0.02904,2e-05,2.58737]
[1780613791966,95.48,63593.35,47.9,-0.02904,2e-05,2.58737]
[1780613794031,95.49,63591.69,47.9,-0.02904,2e-05,2.58677]
[1780613795013,95.49,63598.01,47.9,-0.02893,2e-05,2.57883]
[1780613795491,95.49,63598.01,47.9,-0.02893,2e-05,2.57883]
[1780613796337,95.49,63620.49,47.9,-0.02853,2e-05,2.55063]
[1780613797433,95.49,63623.31,47.9,-0.02849,2e-05,2.54724]
[1780613799226,95.49,63623.04,47.9,-0.02849,2e-05,2.54775]
[1780613800177,95.5,63613.07,47.9,-0.02867,2e-05,2.56067]
[1780613802098,95.5,63613.8,47.9,-0.02866,2e-05,2.5599]
[1780613806799,95.51,63612.53,47.9,-0.0287,2e-05,2.56232]
[1780613806814,95.51,63602.87,47.9,-0.02887,2e-05,2.57471]
[1780613807741,95.51,63602.87,47.9,-0.02887,2e-05,2.57471]
[1780613807804,95.51,63602.87,47.9,-0.02887,2e-05,2.57471]
[1780613812147,95.51,63589.31,47.9,-0.02911,2e-05,2.5923]
[1780613814013,95.52,63587.17,47.9,-0.02915,2e-05,2.59523]
[1780613814749,95.52,63596.63,47.9,-0.02899,2e-05,2.58336]
[1780613818735,95.52,63608.46,47.9,-0.02879,2e-05,2.56877]
[1780613819591,95.52,63608.46,47.9,-0.02879,2e-05,2.56877]
[1780613819741,95.52,63617.82,47.9,-0.02862,2e-05,2.55706]
[1780613823656,95.53,63625.98,47.9,-0.02849,2e-05,2.54724]
[1780613828805,95.54,63632.31,47.9,-0.02839,2e-05,2.54038]
[1780613834206,95.55,63633.89,47.9,-0.02838,2e-05,2.53934]
[1780613840348,95.56,63642.56,47.9,-0.02824,2e-05,2.52963]
[1780613845920,95.58,63645.97,47.9,-0.0282,2e-05,2.52661]
[1780613846392,95.58,63657.66,47.9,-0.028,2e-05,2.51224]
[1780613846929,95.58,63657.66,47.9,-0.028,2e-05,2.51224]
[1780613847416,95.58,63668.55,47.9,-0.02781,2e-05,2.4987]
[1780613848079,95.58,63668.55,47.9,-0.02781,2e-05,2.4987]
[1780613851980,95.59,63678.76,47.9,-0.02763,2e-05,2.48449]
[1780613853751,95.6,63683.87,47.9,-0.02755,2e-05,2.47874]
[1780613853991,95.6,63685.52,47.9,-0.02752,2e-05,2.47671]
[1780613854911,95.6,63685.52,47.9,-0.02752,2e-05,2.47671]
[1780613854998,95.6,63685.29,47.9,-0.02752,2e-05,2.47703]
[1780613860034,95.61,63685.07,47.9,-0.02755,2e-05,2.47877]
[1780613865069,95.63,63684.55,47.9,-0.02758,2e-05,2.48087]
[1780613870104,95.65,63679.04,47.9,-0.02769,2e-05,2.48909]
[1780613875139,95.66,63684.15,47.9,-0.02762,2e-05,2.48414]
[1780613876997,95.66,63678.52,47.9,-0.02772,2e-05,2.49138]
[1780613877153,95.67,63674.86,47.9,-0.02779,2e-05,2.49645]
[1780613877656,95.67,63674.86,47.9,-0.02779,2e-05,2.49645]
[1780613878161,95.67,63674.23,47.9,-0.0278,2e-05,2.49749]
[1780613881182,95.68,63664.47,47.9,-0.02798,2e-05,2.51035]
[1780613882581,95.68,63651.26,47.9,-0.02821,2e-05,2.52681]
[1780613884458,95.68,63647.97,47.9,-0.02826,2e-05,2.53092]
[1780613884534,95.68,63636.82,47.9,-0.02846,2e-05,2.54533]
[1780613888463,95.69,63640.82,47.9,-0.0284,2e-05,2.54081]
[1780613891026,95.7,63650.45,47.9,-0.02824,2e-05,2.52929]
[1780613896290,95.71,63649.52,47.9,-0.02827,2e-05,2.53163]
[1780613901325,95.72,63658.54,47.9,-0.02813,2e-05,2.52133]
[1780613905353,95.73,63670.04,47.9,-0.02794,2e-05,2.50788]
[1780613909835,95.74,63671.46,47.9,-0.02793,2e-05,2.50708]
[1780613910395,95.74,63670.98,47.9,-0.02794,2e-05,2.50791]
[1780613914139,95.74,63675.45,47.9,-0.02784,2e-05,2.49941]
[1780613914546,95.74,63675.45,47.9,-0.02784,2e-05,2.49941]
[1780613916506,95.74,63683.21,47.9,-0.0277,2e-05,2.48979]
[1780613916544,95.74,63687.75,47.9,-0.02763,2e-05,2.48419]
[1780613917162,95.74,63687.75,47.9,-0.02763,2e-05,2.48419]
[1780613922487,95.76,63700.33,47.9,-0.02744,2e-05,2.47036]
[1780613923435,95.76,63700.33,47.9,-0.02744,2e-05,2.47036]
[1780613923493,95.76,63701.2,47.9,-0.02742,2e-05,2.46958]
[1780613928528,95.76,63699.7,47.9,-0.02745,2e-05,2.4716]
[1780613931868,95.76,63692.58,47.9,-0.02757,2e-05,2.48046]
[1780613932556,95.76,63688.53,47.9,-0.02764,2e-05,2.48547]
[1780613937464,95.78,63686.3,47.9,-0.0277,2e-05,2.4893]
[1780613940619,95.79,63676.81,47.9,-0.02787,2e-05,2.50208]
[1780613945654,95.8,63674.55,47.9,-0.02793,2e-05,2.50606]
[1780613947668,95.8,63683.59,47.9,-0.02778,2e-05,2.49533]
[1780613950689,95.81,63675.05,47.9,-0.02793,2e-05,2.50664]
[1780613955724,95.82,63675.1,47.9,-0.02795,2e-05,2.50771]
[1780613960760,95.84,63684.72,47.9,-0.0278,2e-05,2.49693]
[1780613964913,95.85,63698.06,47.9,-0.02759,2e-05,2.48172]
[1780613970714,95.86,63704.66,47.9,-0.02749,2e-05,2.4747]
[1780613970720,95.86,63704.66,47.9,-0.02749,2e-05,2.4747]
[1780613970835,95.87,63708.34,47.9,-0.02744,2e-05,2.47074]
[1780613974928,95.87,63698.19,47.9,-0.02758,2e-05,2.48044]
[1780613974944,95.87,63698.33,47.9,-0.02758,2e-05,2.48028]
[1780613979347,95.88,63698.2,47.9,-0.02759,2e-05,2.48127]
[1780613979445,95.88,63697.41,47.9,-0.02761,2e-05,2.48251]
[1780613984934,95.88,63706.46,47.9,-0.02746,2e-05,2.47153]
[1780613985752,95.88,63706.46,47.9,-0.02746,2e-05,2.47153]
[1780613985941,95.88,63706.38,47.9,-0.02746,2e-05,2.47166]
[1780613990984,95.9,63704.75,47.9,-0.0275,2e-05,2.4751]
[1780613996351,95.91,63703.65,47.9,-0.02754,2e-05,2.47759]
[1780613997615,95.91,63703.56,47.9,-0.02754,2e-05,2.47798]
[1780613997649,95.92,63690.1,47.9,-0.02778,2e-05,2.49483]
[1780613997958,95.92,63690.1,47.9,-0.02778,2e-05,2.49483]
[1780613999511,95.92,63682.17,47.9,-0.02791,2e-05,2.50489]
[1780614001214,95.92,63670.45,47.9,-0.02812,2e-05,2.51954]
[1780614002441,95.92,63670.45,47.9,-0.02812,2e-05,2.51954]
[1780614008264,95.93,63665.97,47.9,-0.0282,2e-05,2.52594]
[1780614012204,95.94,63655.08,47.9,-0.02841,2e-05,2.54052]
[1780614014218,95.94,63644.84,47.9,-0.02859,2e-05,2.55371]
[1780614019260,95.95,63651.42,47.9,-0.02849,2e-05,2.54635]
[1780614024295,95.96,63653.8,47.9,-0.02846,2e-05,2.54418]
[1780614025302,95.96,63644.41,47.9,-0.02862,2e-05,2.55595]
[1780614030338,95.97,63640.05,47.9,-0.02871,2e-05,2.56216]
[1780614034366,95.98,63627.46,47.9,-0.0289,2e-05,2.57565]
[1780614039402,95.98,63638.45,47.9,-0.02872,2e-05,2.56248]
[1780614041417,95.98,63647.62,47.9,-0.02856,2e-05,2.55108]
[1780614046469,95.99,63651.35,47.9,-0.02851,2e-05,2.54716]
[1780614051508,96.0,63661.03,47.9,-0.02835,2e-05,2.53598]
[1780614056543,96.01,63663.26,47.9,-0.02832,2e-05,2.53405]
[1780614059783,96.02,63683.31,47.9,-0.02799,2e-05,2.50965]
[1780614060298,96.02,63683.31,47.9,-0.02799,2e-05,2.50965]
[1780614060571,96.02,63693.92,47.9,-0.0278,2e-05,2.49653]
[1780614062030,96.02,63686.43,47.9,-0.02794,2e-05,2.50624]
[1780614062587,96.02,63676.39,47.9,-0.02811,2e-05,2.51869]
[1780614062958,96.02,63676.39,47.9,-0.02811,2e-05,2.51869]
[1780614063630,96.02,63676.39,47.9,-0.02811,2e-05,2.51869]
[1780614072681,96.04,63671.48,47.9,-0.02822,2e-05,2.52654]
[1780614074774,96.05,63638.9,47.9,-0.02879,2e-05,2.56786]
[1780614075326,96.05,63638.9,47.9,-0.02879,2e-05,2.56786]
[1780614075779,96.05,63625.06,47.9,-0.02904,2e-05,2.58545]
[1780614076209,96.05,63625.06,47.9,-0.02904,2e-05,2.58545]
[1780614077607,96.05,63620.08,47.9,-0.02913,2e-05,2.59183]
[1780614079194,96.05,63617.76,47.9,-0.02917,2e-05,2.5949]
[1780614081272,96.05,63615.83,47.9,-0.0292,2e-05,2.59746]
[1780614081912,96.05,63618.47,47.9,-0.02916,2e-05,2.59416]
[1780614084758,96.05,63632.8,47.9,-0.02891,2e-05,2.57624]
[1780614085765,96.06,63644.68,47.9,-0.0287,2e-05,2.56136]
[1780614087779,96.06,63656.51,47.9,-0.0285,2e-05,2.54678]
[1780614092820,96.07,63661.54,47.9,-0.02839,2e-05,2.53836]
[1780614097855,96.07,63663.95,47.9,-0.02836,2e-05,2.53614]
[1780614098552,96.07,63663.95,47.9,-0.02836,2e-05,2.53614]
[1780614103897,96.09,63665.35,47.9,-0.02835,2e-05,2.53539]
[1780614108931,96.09,63657.3,47.9,-0.0285,2e-05,2.54621]
[1780614113967,96.1,63657.74,47.9,-0.0285,2e-05,2.54636]
[1780614119791,96.11,63656.52,47.9,-0.02853,2e-05,2.54844]
[1780614121178,96.11,63657.47,47.9,-0.02852,2e-05,2.54752]
[1780614121358,96.11,63657.47,47.9,-0.02852,2e-05,2.54752]
[1780614122155,96.11,63652.39,47.9,-0.02861,2e-05,2.55402]
[1780614123067,96.11,63645.7,47.9,-0.02873,2e-05,2.56254]
[1780614123815,96.11,63645.7,47.9,-0.02873,2e-05,2.56254]
[1780614125209,96.12,63639.38,47.9,-0.02884,2e-05,2.5707]
[1780614127008,96.12,63637.76,47.9,-0.02887,2e-05,2.57293]
[1780614127729,96.12,63637.76,47.9,-0.02887,2e-05,2.57293]
[1780614128075,96.12,63651.22,47.9,-0.02864,2e-05,2.55618]
[1780614129236,96.12,63651.22,47.9,-0.02864,2e-05,2.55618]
[1780614135126,96.13,63648.7,47.9,-0.02869,2e-05,2.56018]
[1780614140353,96.13,63649.55,47.9,-0.02868,2e-05,2.55956]
[1780614141171,96.13,63648.27,47.9,-0.02871,2e-05,2.56128]
[1780614144441,96.14,63641.95,47.9,-0.02882,2e-05,2.56953]
[1780614150232,96.14,63643.99,47.9,-0.02879,2e-05,2.56764]
[1780614152246,96.15,63650.57,47.9,-0.02865,2e-05,2.55666]
[1780614157282,96.15,63661.51,47.9,-0.02847,2e-05,2.5436]
[1780614162760,96.16,63654.22,47.9,-0.0286,2e-05,2.5533]
[1780614163823,96.16,63652.49,47.9,-0.02864,2e-05,2.55573]
[1780614169367,96.17,63648.75,47.9,-0.02871,2e-05,2.56108]
[1780614170277,96.17,63648.75,47.9,-0.02871,2e-05,2.56108]
[1780614172401,96.17,63634.15,47.9,-0.02897,2e-05,2.57979]
[1780614173134,96.17,63634.15,47.9,-0.02897,2e-05,2.57979]
[1780614176431,96.18,63643.97,47.9,-0.0288,2e-05,2.56774]
[1780614181667,96.18,63637.38,47.9,-0.02893,2e-05,2.57643]
[1780614181699,96.18,63625.6,47.9,-0.02914,2e-05,2.59149]
[1780614187514,96.19,63635.9,47.9,-0.02896,2e-05,2.57873]
[1780614192552,96.19,63635.28,47.9,-0.02897,2e-05,2.57992]
[1780614195873,96.19,63639.78,47.9,-0.0289,2e-05,2.57449]
[1780614195961,96.19,63648.68,47.9,-0.02874,2e-05,2.56338]
[1780614201615,96.2,63652.48,47.9,-0.02869,2e-05,2.55927]
[1780614206650,96.21,63646.97,47.9,-0.02879,2e-05,2.56673]
[1780614211685,96.21,63647.53,47.9,-0.02876,2e-05,2.5636]
[1780614212804,96.21,63647.53,47.9,-0.02876,2e-05,2.5636]
[1780614214967,96.21,63648.42,47.9,-0.02874,2e-05,2.56268]
[1780614216171,96.22,63647.77,47.9,-0.02876,2e-05,2.56371]
[1780614219425,96.22,63649.92,47.9,-0.02872,2e-05,2.56133]
[1780614222798,96.22,63655.17,47.9,-0.02864,2e-05,2.55511]
[1780614224575,96.23,63649.44,47.9,-0.02874,2e-05,2.56253]
[1780614229811,96.23,63660.77,47.9,-0.02855,2e-05,2.54908]
[1780614234862,96.24,63665.32,47.9,-0.02848,2e-05,2.54406]
[1780614237892,96.25,63681.69,47.9,-0.02821,2e-05,2.52409]
[1780614242934,96.25,63686.26,47.9,-0.02814,2e-05,2.5193]
[1780614247973,96.26,63694.94,47.9,-0.028,2e-05,2.50947]
[1780614248982,96.27,63704.19,47.9,-0.02785,2e-05,2.49825]
[1780614249887,96.27,63704.19,47.9,-0.02785,2e-05,2.49825]
[1780614249989,96.27,63717.98,47.9,-0.02762,2e-05,2.48153]
[1780614252496,96.27,63712.59,47.9,-0.02771,2e-05,2.48863]
[1780614252636,96.27,63712.59,47.9,-0.02771,2e-05,2.48863]
[1780614252820,96.27,63712.59,47.9,-0.02771,2e-05,2.48863]
[1780614253011,96.28,63710.88,47.9,-0.02775,2e-05,2.49097]
[1780614253251,96.28,63710.88,47.9,-0.02775,2e-05,2.49097]
[1780614256238,96.28,63714.1,47.9,-0.02769,2e-05,2.48693]
[1780614259141,96.28,63723.99,47.9,-0.02752,2e-05,2.47477]
[1780614259145,96.28,63723.99,47.9,-0.02752,2e-05,2.47477]
[1780614260937,96.28,63723.34,47.9,-0.02753,2e-05,2.47557]
[1780614263665,96.28,63725.98,47.9,-0.02749,2e-05,2.47235]
[1780614264566,96.28,63725.98,47.9,-0.02749,2e-05,2.47235]
[1780614265561,96.28,63744.45,47.9,-0.02718,2e-05,2.44988]
[1780614268124,96.28,63755.75,47.9,-0.027,2e-05,2.43634]
[1780614271768,96.28,63761.98,47.9,-0.02689,2e-05,2.42896]
[1780614273591,96.28,63771.0,47.9,-0.02672,2e-05,2.41544]
[1780614273761,96.28,63771.0,47.9,-0.02672,2e-05,2.41544]
[1780614276656,96.29,63762.69,47.9,-0.02686,2e-05,2.42575]
[1780614278609,96.29,63769.9,47.9,-0.02675,2e-05,2.41735]
[1780614279121,96.29,63770.38,47.9,-0.02674,2e-05,2.41677]
[1780614282153,96.29,63766.59,47.9,-0.0268,2e-05,2.42163]
[1780614289288,96.3,63761.11,47.9,-0.0269,2e-05,2.42889]
[1780614290500,96.3,63761.11,47.9,-0.0269,2e-05,2.42889]
[1780614291270,96.3,63761.25,47.9,-0.0269,2e-05,2.42881]
[1780614296337,96.3,63768.03,47.9,-0.0268,2e-05,2.42113]
[1780614299745,96.31,63770.81,47.9,-0.02675,2e-05,2.41797]
[1780614300129,96.31,63770.81,47.9,-0.02675,2e-05,2.41797]
[1780614300269,96.31,63774.31,47.9,-0.0267,2e-05,2.41397]
[1780614302390,96.31,63761.08,47.9,-0.02692,2e-05,2.43009]
[1780614304403,96.31,63772.91,47.9,-0.02673,2e-05,2.416]
[1780614307463,96.32,63762.56,47.9,-0.0269,2e-05,2.42876]
[1780614308669,96.32,63762.56,47.9,-0.0269,2e-05,2.42876]
[1780614310168,96.32,63760.73,47.9,-0.02693,2e-05,2.43112]
[1780614311698,96.32,63765.07,47.9,-0.02686,2e-05,2.42596]
[1780614313069,96.32,63762.59,47.9,-0.0269,2e-05,2.42904]
[1780614313145,96.32,63748.08,47.9,-0.02715,2e-05,2.44666]
[1780614313708,96.32,63748.08,47.9,-0.02715,2e-05,2.44666]
[1780614318864,96.32,63753.71,47.9,-0.02706,2e-05,2.44016]
[1780614318934,96.32,63753.71,47.9,-0.02706,2e-05,2.44016]
[1780614319002,96.32,63762.83,47.9,-0.0269,2e-05,2.42914]
[1780614319335,96.32,63762.83,47.9,-0.0269,2e-05,2.42914]
[1780614320118,96.32,63762.83,47.9,-0.0269,2e-05,2.42914]
[1780614319527,96.33,63768.53,47.9,-0.02681,2e-05,2.42235]
[1780614320534,96.33,63767.1,47.9,-0.02684,2e-05,2.42416]
[1780614322689,96.32,63766.19,47.9,-0.02685,2e-05,2.42502]
[1780614325360,96.32,63756.67,47.9,-0.027,2e-05,2.43625]
[1780614328877,96.32,63758.02,47.9,-0.02697,2e-05,2.43419]
[1780614330627,96.31,63764.23,47.9,-0.02687,2e-05,2.42642]
[1780614331613,96.31,63773.85,47.9,-0.02668,2e-05,2.41177]
[1780614337188,96.31,63775.73,47.9,-0.02664,2e-05,2.40912]
[1780614339741,96.3,63775.83,47.9,-0.02664,2e-05,2.4087]
[1780614340844,96.3,63775.35,47.9,-0.02664,2e-05,2.40918]
[1780614346718,96.29,63770.2,47.9,-0.02672,2e-05,2.41466]
[1780614347725,96.29,63757.44,47.9,-0.02693,2e-05,2.42992]
[1780614352766,96.29,63752.13,47.9,-0.02701,2e-05,2.43567]
[1780614356824,96.28,63746.9,47.9,-0.02709,2e-05,2.44157]
[1780614361832,96.27,63755.22,47.9,-0.02694,2e-05,2.43059]
[1780614363857,96.27,63740.56,47.9,-0.02718,2e-05,2.44807]
[1780614368892,96.26,63740.16,47.9,-0.02717,2e-05,2.44757]
[1780614372624,96.25,63739.51,47.9,-0.02717,2e-05,2.44786]
[1780614376541,96.24,63726.61,47.9,-0.02738,2e-05,2.46283]
[1780614380032,96.24,63738.69,47.9,-0.02717,2e-05,2.44774]
[1780614381234,96.24,63738.69,47.9,-0.02717,2e-05,2.44774]
[1780614383039,96.23,63759.13,47.9,-0.02683,2e-05,2.42265]
[1780614383931,96.23,63759.13,47.9,-0.02683,2e-05,2.42265]
[1780614383994,96.23,63759.13,47.9,-0.02683,2e-05,2.42265]
[1780614384068,96.23,63747.52,47.9,-0.02702,2e-05,2.43653]
[1780614385062,96.23,63730.94,47.9,-0.0273,2e-05,2.45665]
[1780614385404,96.23,63730.94,47.9,-0.0273,2e-05,2.45665]
[1780614385654,96.23,63730.94,47.9,-0.0273,2e-05,2.45665]
[1780614385830,96.23,63730.94,47.9,-0.0273,2e-05,2.45665]
[1780614385939,96.23,63730.94,47.9,-0.0273,2e-05,2.45665]
[1780614386407,96.23,63733.97,47.9,-0.02724,2e-05,2.45266]
[1780614386631,96.23,63733.97,47.9,-0.02724,2e-05,2.45266]
[1780614387380,96.23,63737.3,47.9,-0.02718,2e-05,2.44844]
[1780614387460,96.23,63737.3,47.9,-0.02718,2e-05,2.44844]
[1780614387512,96.23,63737.3,47.9,-0.02718,2e-05,2.44844]
[1780614387710,96.23,63737.3,47.9,-0.02718,2e-05,2.44844]
[1780614392110,96.22,63725.74,47.9,-0.02733,2e-05,2.4588]
[1780614397145,96.21,63722.24,47.9,-0.02738,2e-05,2.46212]
[1780614397744,96.21,63722.24,47.9,-0.02738,2e-05,2.46212]
[1780614403187,96.2,63731.39,47.9,-0.02721,2e-05,2.44989]
[1780614406751,96.19,63726.44,47.9,-0.02729,2e-05,2.45542]
[1780614410585,96.19,63717.2,47.9,-0.02744,2e-05,2.46631]
[1780614415270,96.18,63703.54,47.9,-0.02766,2e-05,2.48264]
[1780614420309,96.18,63710.55,47.9,-0.02754,2e-05,2.47351]
[1780614422724,96.17,63710.5,47.9,-0.02754,2e-05,2.47338]
[1780614424001,96.17,63711.63,47.9,-0.02752,2e-05,2.47191]
[1780614424058,96.17,63730.03,47.9,-0.02721,2e-05,2.44936]
[1780614425257,96.17,63741.66,47.9,-0.02701,2e-05,2.43508]
[1780614426134,96.17,63753.29,47.9,-0.02682,2e-05,2.42088]
[1780614427701,96.17,63743.99,47.9,-0.02697,2e-05,2.43187]
[1780614428427,96.17,63743.99,47.9,-0.02697,2e-05,2.43187]
[1780614428572,96.17,63743.99,47.9,-0.02697,2e-05,2.43187]
[1780614431503,96.16,63734.9,47.9,-0.02711,2e-05,2.4426]
[1780614437434,96.15,63732.41,47.9,-0.02714,2e-05,2.44452]
[1780614439989,96.15,63732.18,47.9,-0.02714,2e-05,2.44465]
[1780614440458,96.15,63740.95,47.9,-0.02699,2e-05,2.4337]
[1780614441463,96.14,63751.69,47.9,-0.02681,2e-05,2.42056]
[1780614442503,96.14,63751.69,47.9,-0.02681,2e-05,2.42056]
[1780614447652,96.14,63760.15,47.9,-0.02667,2e-05,2.4098]
[1780614454104,96.12,63757.63,47.9,-0.02666,2e-05,2.40865]
[1780614459594,96.12,63768.88,47.9,-0.02647,2e-05,2.39453]
[1780614460789,96.12,63768.88,47.9,-0.02647,2e-05,2.39453]
[1780614466341,96.09,63771.15,47.9,-0.0264,2e-05,2.38965]
[1780614468657,96.09,63759.94,47.9,-0.02658,2e-05,2.4028]
[1780614473693,96.08,63761.68,47.9,-0.02655,2e-05,2.40028]
[1780614478728,96.08,63763.88,47.9,-0.02651,2e-05,2.39726]
[1780614481193,96.08,63760.33,47.9,-0.02656,2e-05,2.40145]
[1780614482227,96.08,63730.71,47.9,-0.02705,2e-05,2.4371]
[1780614483106,96.08,63717.34,47.9,-0.02727,2e-05,2.45328]
[1780614486788,96.07,63730.34,47.9,-0.02705,2e-05,2.43681]
[1780614488189,96.07,63730.34,47.9,-0.02705,2e-05,2.43681]
[1780614489456,96.07,63739.45,47.9,-0.02689,2e-05,2.42549]
[1780614493839,96.06,63760.79,47.9,-0.02653,2e-05,2.39923]
[1780614498875,96.06,63761.08,47.9,-0.02652,2e-05,2.39852]
[1780614502559,96.05,63764.5,47.9,-0.02647,2e-05,2.39419]
[1780614503776,96.05,63767.68,47.9,-0.02641,2e-05,2.39032]
[1780614504125,96.05,63767.68,47.9,-0.02641,2e-05,2.39032]
[1780614507938,96.05,63776.48,47.9,-0.02627,2e-05,2.37952]
[1780614509428,96.05,63777.95,47.9,-0.02624,2e-05,2.37773]
[1780614509435,96.05,63777.95,47.9,-0.02624,2e-05,2.37773]
[1780614512254,96.05,63778.7,47.9,-0.02623,2e-05,2.37677]
[1780614512466,96.05,63780.22,47.9,-0.02617,2e-05,2.37209]
[1780614512474,96.05,63780.22,47.9,-0.02617,2e-05,2.37209]
[1780614512895,96.05,63780.22,47.9,-0.02617,2e-05,2.37209]
[1780614518012,96.05,63775.93,47.9,-0.02624,2e-05,2.37707]
[1780614518709,96.05,63775.84,47.9,-0.02624,2e-05,2.37714]
[1780614520971,96.05,63769.93,47.9,-0.02634,2e-05,2.38412]
[1780614520988,96.05,63769.93,47.9,-0.02634,2e-05,2.38412]
[1780614521064,96.05,63769.93,47.9,-0.02634,2e-05,2.38412]
[1780614521097,96.05,63769.93,47.9,-0.02634,2e-05,2.38412]
[1780614522046,96.04,63751.45,47.9,-0.02664,2e-05,2.40617]
[1780614525068,96.04,63742.1,47.9,-0.02679,2e-05,2.41715]
[1780614527082,96.04,63731.97,47.9,-0.02695,2e-05,2.42919]
[1780614532117,96.03,63744.27,47.9,-0.02674,2e-05,2.41372]
[1780614535139,96.03,63753.79,47.9,-0.02658,2e-05,2.40196]
[1780614536368,96.03,63753.79,47.9,-0.02658,2e-05,2.40196]
[1780614536531,96.03,63747.58,47.9,-0.02668,2e-05,2.40935]
[1780614537156,96.03,63732.2,47.9,-0.02694,2e-05,2.42784]
[1780614538241,96.03,63732.2,47.9,-0.02694,2e-05,2.42784]
[1780614542447,96.02,63731.61,47.9,-0.02694,2e-05,2.42799]
[1780614542437,96.02,63714.44,47.9,-0.02722,2e-05,2.44872]
[1780614549242,96.01,63709.15,47.9,-0.0273,2e-05,2.45419]
[1780614554277,96.0,63707.98,47.9,-0.02731,2e-05,2.45478]
[1780614557553,95.99,63708.66,47.9,-0.02729,2e-05,2.45328]
[1780614561326,95.99,63699.73,47.9,-0.02743,2e-05,2.46355]
[1780614563340,95.98,63709.52,47.9,-0.02726,2e-05,2.45123]
[1780614568375,95.97,63709.13,47.9,-0.02725,2e-05,2.45091]
[1780614568495,95.97,63709.13,47.9,-0.02725,2e-05,2.45091]
[1780614569382,95.97,63697.82,47.9,-0.02745,2e-05,2.46474]
[1780614574433,95.96,63700.37,47.9,-0.02736,2e-05,2.45772]
[1780614575294,95.96,63700.37,47.9,-0.02736,2e-05,2.45772]
[1780614580475,95.95,63698.89,47.9,-0.02737,2e-05,2.4585]
[1780614585515,95.94,63700.56,47.9,-0.02733,2e-05,2.45561]
[1780614587869,95.94,63701.39,47.9,-0.02731,2e-05,2.45442]
[1780614588465,95.94,63701.39,47.9,-0.02731,2e-05,2.45442]
[1780614593576,95.93,63710.6,47.9,-0.02714,2e-05,2.44206]
[1780614598606,95.92,63711.78,47.9,-0.02712,2e-05,2.43992]
[1780614602640,95.91,63699.31,47.9,-0.02732,2e-05,2.45454]
[1780614607677,95.9,63695.59,47.9,-0.02737,2e-05,2.45826]
[1780614610680,95.9,63696.46,47.9,-0.02735,2e-05,2.45686]
[1780614611095,95.9,63696.46,47.9,-0.02735,2e-05,2.45686]
[1780614611304,95.9,63679.55,47.9,-0.02763,2e-05,2.47745]
[1780614612840,95.9,63675.59,47.9,-0.0277,2e-05,2.48224]
[1780614612927,95.9,63675.59,47.9,-0.0277,2e-05,2.48224]
[1780614615069,95.9,63664.56,47.9,-0.02788,2e-05,2.49566]
[1780614615146,95.9,63664.56,47.9,-0.02788,2e-05,2.49566]
[1780614616756,95.89,63652.93,47.9,-0.02808,2e-05,2.5097]
[1780614621790,95.88,63646.48,47.9,-0.02818,2e-05,2.51699]
[1780614626826,95.87,63638.12,47.9,-0.02831,2e-05,2.52659]
[1780614629300,95.87,63636.91,47.9,-0.02833,2e-05,2.52793]
[1780614629853,95.87,63618.38,47.9,-0.02865,2e-05,2.55081]
[1780614631867,95.86,63627.19,47.9,-0.02846,2e-05,2.5364]
[1780614633881,95.86,63615.61,47.9,-0.02866,2e-05,2.55055]
[1780614636708,95.85,63613.78,47.9,-0.02868,2e-05,2.55241]
[1780614636902,95.85,63614.9,47.9,-0.02866,2e-05,2.55077]
[1780614638703,95.85,63612.34,47.9,-0.02871,2e-05,2.55404]
[1780614639544,95.85,63612.34,47.9,-0.02871,2e-05,2.55404]
[1780614638916,95.85,63613.07,47.9,-0.02869,2e-05,2.55315]
[1780614639923,95.85,63610.16,47.9,-0.02874,2e-05,2.5566]
[1780614640915,95.85,63610.16,47.9,-0.02874,2e-05,2.5566]
[1780614640930,95.85,63611.76,47.9,-0.02872,2e-05,2.55461]
[1780614642737,95.85,63612.03,47.9,-0.02871,2e-05,2.55404]
[1780614642944,95.85,63612.79,47.9,-0.02869,2e-05,2.55286]
[1780614647979,95.85,63609.74,47.9,-0.02875,2e-05,2.55686]
[1780614653017,95.85,63607.91,47.9,-0.02878,2e-05,2.55931]
[1780614658052,95.85,63607.73,47.9,-0.02879,2e-05,2.55967]
[1780614662085,95.85,63617.52,47.9,-0.02862,2e-05,2.54743]
[1780614663822,95.85,63617.45,47.9,-0.02862,2e-05,2.54757]
[1780614664357,95.85,63617.45,47.9,-0.02862,2e-05,2.54757]
[1780614672157,95.85,63614.9,47.9,-0.02866,2e-05,2.55091]
[1780614677193,95.86,63613.13,47.9,-0.0287,2e-05,2.55334]
[1780614682228,95.86,63597.13,47.9,-0.02898,2e-05,2.57373]
[1780614687263,95.86,63588.03,47.9,-0.02914,2e-05,2.58522]
[1780614692298,95.86,63587.89,47.9,-0.02911,2e-05,2.58237]
[1780614697333,95.86,63586.45,47.9,-0.02914,2e-05,2.58413]
[1780614702368,95.85,63584.26,47.9,-0.02918,2e-05,2.58683]
[1780614707403,95.85,63587.56,47.9,-0.02912,2e-05,2.58254]
[1780614712438,95.85,63584.13,47.9,-0.02918,2e-05,2.58682]
[1780614715459,95.85,63592.86,47.9,-0.02902,2e-05,2.57567]
[1780614717473,95.85,63583.65,47.9,-0.02918,2e-05,2.58736]
[1780614722554,95.85,63584.64,47.9,-0.02916,2e-05,2.586]
[1780614728550,95.85,63583.01,47.9,-0.02919,2e-05,2.58794]
[1780614732578,95.85,63593.98,47.9,-0.029,2e-05,2.57394]
[1780614737613,95.85,63600.85,47.9,-0.02887,2e-05,2.56526]
[1780614742648,95.85,63592.24,47.9,-0.02903,2e-05,2.57628]
[1780614747683,95.85,63590.88,47.9,-0.02905,2e-05,2.57801]
[1780614752718,95.85,63588.27,47.9,-0.02907,2e-05,2.57837]
[1780614757756,95.85,63588.31,47.9,-0.02907,2e-05,2.5783]
[1780614762793,95.85,63586.69,47.9,-0.02909,2e-05,2.58032]
[1780614767828,95.85,63590.29,47.9,-0.02903,2e-05,2.5757]
[1780614772863,95.85,63588.98,47.9,-0.02905,2e-05,2.57736]
[1780614777898,95.85,63590.38,47.9,-0.02903,2e-05,2.57555]
[1780614782488,95.85,63600.36,47.9,-0.02885,2e-05,2.56289]
[1780614784485,95.85,63591.5,47.9,-0.02901,2e-05,2.57415]
[1780614786729,95.85,63580.56,47.9,-0.0292,2e-05,2.58801]
[1780614792012,95.85,63586.53,47.9,-0.02909,2e-05,2.5803]
[1780614797045,95.85,63580.19,47.9,-0.02921,2e-05,2.58828]
[1780614802080,95.84,63581.16,47.9,-0.02919,2e-05,2.58694]
[1780614807115,95.84,63579.58,47.9,-0.02921,2e-05,2.58885]
[1780614812150,95.84,63579.65,47.9,-0.02918,2e-05,2.5857]
[1780614817185,95.84,63581.97,47.9,-0.02914,2e-05,2.58265]
[1780614822704,95.84,63578.06,47.9,-0.02921,2e-05,2.58754]
[1780614822789,95.84,63569.35,47.9,-0.02936,2e-05,2.59858]
[1780614828262,95.84,63560.05,47.9,-0.02952,2e-05,2.6102]
[1780614833297,95.83,63559.16,47.9,-0.02954,2e-05,2.61102]
[1780614834304,95.83,63568.56,47.9,-0.02937,2e-05,2.59893]
[1780614839339,95.83,63575.59,47.9,-0.02924,2e-05,2.58979]
[1780614844374,95.83,63570.7,47.9,-0.02932,2e-05,2.59588]
[1780614849411,95.83,63571.53,47.9,-0.02931,2e-05,2.59464]
[1780614854446,95.83,63570.19,47.9,-0.02933,2e-05,2.59618]
[1780614859481,95.82,63566.65,47.9,-0.02939,2e-05,2.60051]
[1780614864516,95.82,63559.67,47.9,-0.02951,2e-05,2.60923]
[1780614869552,95.82,63555.03,47.9,-0.02959,2e-05,2.61489]
[1780614874591,95.81,63554.34,47.9,-0.02957,2e-05,2.61248]
[1780614879765,95.81,63559.74,47.9,-0.02947,2e-05,2.60531]
[1780614885781,95.81,63563.96,47.9,-0.02939,2e-05,2.59962]
[1780614890700,95.81,63551.99,47.9,-0.0296,2e-05,2.61474]
[1780614895735,95.8,63550.77,47.9,-0.02962,2e-05,2.61593]
[1780614897752,95.8,63540.18,47.9,-0.02981,2e-05,2.62941]
[1780614901502,95.8,63539.32,47.9,-0.02982,2e-05,2.63034]
[1780614902061,95.8,63539.32,47.9,-0.02982,2e-05,2.63034]
[1780614901819,95.79,63536.87,47.9,-0.02986,2e-05,2.63306]
[1780614903014,95.79,63514.77,47.9,-0.03026,2e-05,2.6617]
[1780614908231,95.78,63510.44,47.9,-0.03032,2e-05,2.66576]
[1780614913922,95.77,63509.06,47.9,-0.03033,2e-05,2.66663]
[1780614918962,95.76,63516.13,47.9,-0.03019,2e-05,2.65666]
[1780614923997,95.75,63516.95,47.9,-0.03017,2e-05,2.65491]
[1780614929032,95.75,63514.93,47.9,-0.0302,2e-05,2.65687]
[1780614934069,95.74,63517.74,47.9,-0.03011,2e-05,2.64958]
[1780614938756,95.73,63544.04,47.9,-0.02962,2e-05,2.61501]
[1780614944520,95.73,63543.13,47.9,-0.02963,2e-05,2.61581]
[1780614949731,95.73,63547.07,47.9,-0.02956,2e-05,2.61055]
[1780614955244,95.72,63548.23,47.9,-0.02953,2e-05,2.60862]
[1780614959272,95.72,63537.78,47.9,-0.02971,2e-05,2.62184]
[1780614962298,95.72,63550.38,47.9,-0.02948,2e-05,2.6055]
[1780614967888,95.72,63546.31,47.9,-0.02956,2e-05,2.61052]
[1780614973375,95.71,63540.25,47.9,-0.02966,2e-05,2.6179]
[1780614978410,95.71,63539.13,47.9,-0.02968,2e-05,2.61903]
[1780614982438,95.71,63529.46,47.9,-0.02985,2e-05,2.63124]
[1780614987473,95.7,63525.57,47.9,-0.02991,2e-05,2.63581]
[1780614992514,95.7,63523.09,47.9,-0.02992,2e-05,2.63557]
[1780614997549,95.69,63523.7,47.9,-0.0299,2e-05,2.63427]
[1780615002584,95.69,63531.89,47.9,-0.02975,2e-05,2.62327]
[1780615004598,95.68,63521.56,47.9,-0.02993,2e-05,2.63646]
[1780615009632,95.68,63519.57,47.9,-0.02996,2e-05,2.63852]
[1780615012941,95.68,63508.65,47.9,-0.03016,2e-05,2.65238]
[1780615018696,95.67,63501.94,47.9,-0.03027,2e-05,2.66029]
[1780615020313,95.67,63501.94,47.9,-0.03027,2e-05,2.66029]
[1780615021058,95.66,63488.18,47.9,-0.03052,2e-05,2.67797]
[1780615021718,95.66,63477.9,47.9,-0.03071,2e-05,2.69138]
[1780615026753,95.66,63472.33,47.9,-0.03081,2e-05,2.69818]
[1780615031930,95.65,63471.53,47.9,-0.03082,2e-05,2.69879]
[1780615037832,95.64,63469.6,47.9,-0.03084,2e-05,2.70053]
[1780615040853,95.64,63478.82,47.9,-0.03067,2e-05,2.68809]
[1780615045893,95.64,63478.56,47.9,-0.03067,2e-05,2.68799]
[1780615049917,95.63,63469.79,47.9,-0.03082,2e-05,2.69915]
[1780615053945,95.63,63458.96,47.9,-0.03099,2e-05,2.70997]
[1780615058980,95.62,63456.8,47.9,-0.03102,2e-05,2.71219]
[1780615059549,95.62,63456.8,47.9,-0.03102,2e-05,2.71219]
[1780615061364,95.62,63454.71,47.9,-0.03106,2e-05,2.7147]
[1780615066457,95.61,63452.72,47.9,-0.03109,2e-05,2.71667]
[1780615067573,95.61,63456.58,47.9,-0.03101,2e-05,2.71143]
[1780615073085,95.6,63454.98,47.9,-0.03103,2e-05,2.71281]
[1780615075426,95.6,63456.05,47.9,-0.03101,2e-05,2.71114]
[1780615081148,95.59,63456.89,47.9,-0.03098,2e-05,2.70928]
[1780615083166,95.59,63448.27,47.9,-0.03114,2e-05,2.72045]
[1780615086654,95.58,63447.33,47.9,-0.03115,2e-05,2.72127]
[1780615089209,95.58,63456.3,47.9,-0.03098,2e-05,2.70897]
[1780615094252,95.57,63447.82,47.9,-0.03113,2e-05,2.71953]
[1780615098416,95.57,63446.96,47.9,-0.03114,2e-05,2.72025]
[1780615099038,95.57,63437.69,47.9,-0.03131,2e-05,2.73229]
[1780615101782,95.56,63428.94,47.9,-0.03147,2e-05,2.74343]
[1780615102578,95.56,63428.94,47.9,-0.03147,2e-05,2.74343]
[1780615102679,95.56,63420.33,47.9,-0.03163,2e-05,2.75476]
[1780615109158,95.55,63418.31,47.9,-0.03166,2e-05,2.75645]
[1780615109166,95.55,63418.31,47.9,-0.03166,2e-05,2.75645]
[1780615110365,95.54,63414.12,47.9,-0.03173,2e-05,2.76166]
[1780615116116,95.5,63403.28,47.9,-0.03184,2e-05,2.76844]
[1780615116409,95.47,63393.13,47.9,-0.03201,2e-05,2.77972]
[1780615117471,95.47,63393.13,47.9,-0.03201,2e-05,2.77972]
[1780615120152,95.42,63385.5,47.9,-0.03209,2e-05,2.78529]
[1780615120156,95.42,63366.81,47.9,-0.03245,2e-05,2.81038]
[1780615121839,95.42,63359.23,47.9,-0.0326,2e-05,2.82071]
[1780615121845,95.42,63359.23,47.9,-0.0326,2e-05,2.82071]
[1780615127720,95.4,63358.54,47.9,-0.03259,2e-05,2.82019]
[1780615132524,95.39,63368.6,47.9,-0.03238,2e-05,2.80547]
[1780615133306,95.39,63368.6,47.9,-0.03238,2e-05,2.80547]
[1780615138575,95.38,63374.64,47.9,-0.03225,2e-05,2.79602]
[1780615141598,95.37,63384.79,47.9,-0.03204,2e-05,2.7815]
[1780615146633,95.36,63384.72,47.9,-0.03202,2e-05,2.7804]
[1780615147863,95.36,63384.72,47.9,-0.03202,2e-05,2.7804]
[1780615149607,95.35,63394.77,47.9,-0.03182,2e-05,2.76613]
[1780615151328,95.35,63381.96,47.9,-0.03206,2e-05,2.7832]
[1780615153665,95.35,63380.26,47.9,-0.03209,2e-05,2.78502]
[1780615155414,95.34,63369.75,47.9,-0.03229,2e-05,2.79876]
[1780615156441,95.34,63367.26,47.9,-0.03233,2e-05,2.80188]
[1780615160618,95.33,63359.94,47.9,-0.03247,2e-05,2.8114]
[1780615161404,95.33,63363.55,47.9,-0.03239,2e-05,2.80604]
[1780615162059,95.33,63383.58,47.9,-0.032,2e-05,2.77861]
[1780615162943,95.32,63393.55,47.9,-0.0318,2e-05,2.76493]
[1780615168746,95.31,63385.88,47.9,-0.03194,2e-05,2.77439]
[1780615173038,95.31,63384.94,47.9,-0.03191,2e-05,2.77169]
[1780615173831,95.3,63370.58,47.9,-0.03218,2e-05,2.79065]
[1780615176862,95.3,63359.4,47.9,-0.0324,2e-05,2.80534]
[1780615178792,95.3,63360.62,47.9,-0.03237,2e-05,2.80368]
[1780615178865,95.29,63361.52,47.9,-0.03235,2e-05,2.80216]
[1780615182685,95.3,63364.26,47.9,-0.0323,2e-05,2.79872]
[1780615182893,95.3,63366.94,47.9,-0.03225,2e-05,2.79519]
[1780615183398,95.3,63366.94,47.9,-0.03225,2e-05,2.79519]
[1780615183900,95.3,63369.51,47.9,-0.0322,2e-05,2.79181]
[1780615187127,95.3,63367.61,47.9,-0.03224,2e-05,2.79461]
[1780615187155,95.3,63372.61,47.9,-0.03214,2e-05,2.78795]
[1780615188262,95.3,63372.61,47.9,-0.03214,2e-05,2.78795]
[1780615188362,95.3,63377.09,47.9,-0.03206,2e-05,2.78177]
[1780615193363,95.3,63372.22,47.9,-0.03216,2e-05,2.78886]
[1780615193970,95.31,63351.22,47.9,-0.03257,2e-05,2.81753]
[1780615196267,95.31,63337.31,47.9,-0.03285,2e-05,2.8368]
[1780615197999,95.31,63327.25,47.9,-0.03305,2e-05,2.85067]
[1780615203038,95.31,63324.78,47.9,-0.0331,2e-05,2.854]
[1780615208078,95.31,63338.31,47.9,-0.03283,2e-05,2.83546]
[1780615209086,95.31,63348.38,47.9,-0.03263,2e-05,2.82169]
[1780615214120,95.31,63350.8,47.9,-0.03259,2e-05,2.81878]
[1780615219155,95.32,63357.44,47.9,-0.03246,2e-05,2.81013]
[1780615224189,95.32,63356.3,47.9,-0.03249,2e-05,2.81207]
[1780615227218,95.32,63364.77,47.9,-0.03233,2e-05,2.80081]
[1780615228721,95.32,63364.82,47.9,-0.03233,2e-05,2.80084]
[1780615228772,95.32,63364.82,47.9,-0.03233,2e-05,2.80084]
[1780615229232,95.33,63360.11,47.9,-0.03242,2e-05,2.80741]
[1780615229417,95.33,63360.11,47.9,-0.03242,2e-05,2.80741]
[1780615235279,95.34,63368.19,47.9,-0.03225,2e-05,2.79436]
[1780615237399,95.34,63358.24,47.9,-0.03244,2e-05,2.80806]
[1780615237720,95.34,63358.24,47.9,-0.03244,2e-05,2.80806]
[1780615238328,95.34,63331.62,47.9,-0.03297,2e-05,2.84466]
[1780615238501,95.34,63331.62,47.9,-0.03297,2e-05,2.84466]
[1780615239008,95.34,63331.62,47.9,-0.03297,2e-05,2.84466]
[1780615239327,95.34,63324.42,47.9,-0.03312,2e-05,2.85457]
[1780615239794,95.34,63324.42,47.9,-0.03312,2e-05,2.85457]
[1780615239949,95.34,63324.42,47.9,-0.03312,2e-05,2.85457]
[1780615240346,95.34,63331.62,47.9,-0.03297,2e-05,2.84465]
[1780615243367,95.34,63351.16,47.9,-0.03259,2e-05,2.8182]
[1780615244043,95.34,63351.16,47.9,-0.03259,2e-05,2.8182]
[1780615244374,95.35,63367.43,47.9,-0.03227,2e-05,2.79619]
[1780615245382,95.35,63377.43,47.9,-0.03208,2e-05,2.78282]
[1780615250417,95.36,63372.84,47.9,-0.03218,2e-05,2.78997]
[1780615255452,95.37,63366.13,47.9,-0.03233,2e-05,2.79993]
[1780615258663,95.37,63362.88,47.9,-0.03239,2e-05,2.80468]
[1780615258974,95.37,63362.88,47.9,-0.03239,2e-05,2.80468]
[1780615259739,95.37,63360.71,47.9,-0.03244,2e-05,2.80793]
[1780615261088,95.37,63360.09,47.9,-0.03245,2e-05,2.80878]
[1780615261737,95.38,63359.77,47.9,-0.03246,2e-05,2.80951]
[1780615262941,95.38,63345.26,47.9,-0.03275,2e-05,2.82944]
[1780615264895,95.38,63343.17,47.9,-0.03279,2e-05,2.8323]
[1780615266031,95.38,63346.34,47.9,-0.03274,2e-05,2.8283]
[1780615269148,95.38,63348.32,47.9,-0.0327,2e-05,2.82584]
[1780615269382,95.38,63348.32,47.9,-0.0327,2e-05,2.82584]
[1780615270374,95.38,63350.86,47.9,-0.03265,2e-05,2.82261]
[1780615271243,95.39,63368.75,47.9,-0.0323,2e-05,2.79856]
[1780615274385,95.39,63378.09,47.9,-0.03213,2e-05,2.78645]
[1780615276610,95.4,63385.5,47.9,-0.03199,2e-05,2.77683]
[1780615276761,95.4,63404.07,47.9,-0.03163,2e-05,2.75185]
[1780615279145,95.4,63408.6,47.9,-0.03155,2e-05,2.74603]
[1780615282254,95.41,63401.14,47.9,-0.03171,2e-05,2.757]
[1780615282357,95.41,63391.07,47.9,-0.0319,2e-05,2.77078]
[1780615284698,95.42,63379.58,47.9,-0.03213,2e-05,2.7867]
[1780615286714,95.42,63366.65,47.9,-0.03239,2e-05,2.8046]
[1780615290099,95.42,63365.53,47.9,-0.03242,2e-05,2.80646]
[1780615290128,95.43,63378.05,47.9,-0.03218,2e-05,2.78977]
[1780615291651,95.43,63381.26,47.9,-0.03211,2e-05,2.78543]
[1780615295891,95.44,63397.26,47.9,-0.03178,2e-05,2.76176]
[1780615301858,95.45,63390.77,47.9,-0.03192,2e-05,2.77162]
[1780615301861,95.45,63390.77,47.9,-0.03192,2e-05,2.77162]
[1780615308443,95.46,63386.1,47.9,-0.03203,2e-05,2.77916]
[1780615312897,95.47,63395.76,47.9,-0.03186,2e-05,2.76734]
[1780615317932,95.49,63400.46,47.9,-0.03179,2e-05,2.76236]
[1780615320246,95.49,63401.91,47.9,-0.03176,2e-05,2.76042]
[1780615325991,95.51,63398.96,47.9,-0.03184,2e-05,2.76623]
[1780615326697,95.51,63398.96,47.9,-0.03184,2e-05,2.76623]
[1780615327226,95.51,63407.71,47.9,-0.03168,2e-05,2.75448]
[1780615328200,95.51,63419.86,47.9,-0.03145,2e-05,2.73846]
[1780615331203,95.51,63422.21,47.9,-0.0314,2e-05,2.73557]
[1780615333508,95.52,63424.31,47.9,-0.03138,2e-05,2.73362]
[1780615334080,95.53,63428.6,47.9,-0.0313,2e-05,2.72849]
[1780615335821,95.53,63431.23,47.9,-0.03125,2e-05,2.72505]
[1780615336158,95.53,63432.35,47.9,-0.03123,2e-05,2.72362]
[1780615338466,95.53,63431.26,47.9,-0.03126,2e-05,2.72537]
[1780615339116,95.54,63431.35,47.9,-0.03126,2e-05,2.72584]
[1780615343276,95.54,63431.55,47.9,-0.03126,2e-05,2.72575]
[1780615348709,95.54,63425.95,47.9,-0.03137,2e-05,2.73351]
[1780615348718,95.54,63425.95,47.9,-0.03137,2e-05,2.73351]
[1780615349188,95.54,63418.11,47.9,-0.03152,2e-05,2.74401]
[1780615354428,95.55,63412.03,47.9,-0.03162,2e-05,2.75012]
[1780615355234,95.56,63399.41,47.9,-0.03187,2e-05,2.76756]
[1780615358255,95.57,63387.45,47.9,-0.03211,2e-05,2.78432]
[1780615363290,95.58,63393.18,47.9,-0.03202,2e-05,2.77758]
[1780615368325,95.59,63397.6,47.9,-0.03195,2e-05,2.7727]
[1780615373360,95.6,63397.61,47.9,-0.03196,2e-05,2.77375]
[1780615378395,95.61,63399.4,47.9,-0.03194,2e-05,2.7724]
[1780615381418,95.62,63410.03,47.9,-0.03174,2e-05,2.75876]
[1780615384448,95.62,63401.32,47.9,-0.03192,2e-05,2.77115]
[1780615385543,95.62,63401.32,47.9,-0.03192,2e-05,2.77115]
[1780615385549,95.63,63392.68,47.9,-0.03209,2e-05,2.783]
[1780615386473,95.63,63383.34,47.9,-0.03228,2e-05,2.79583]
[1780615387032,95.63,63383.34,47.9,-0.03228,2e-05,2.79583]
[1780615387360,95.63,63383.34,47.9,-0.03228,2e-05,2.79583]
[1780615394373,95.64,63378.4,47.9,-0.03239,2e-05,2.80369]
[1780615400059,95.65,63371.08,47.9,-0.03255,2e-05,2.81467]
[1780615400573,95.65,63359.45,47.9,-0.03278,2e-05,2.83052]
[1780615401149,95.65,63359.45,47.9,-0.03278,2e-05,2.83052]
[1780615401580,95.65,63349.9,47.9,-0.03297,2e-05,2.84371]
[1780615403756,95.65,63352.99,47.9,-0.03291,2e-05,2.83968]
[1780615407463,95.66,63352.9,47.9,-0.03292,2e-05,2.84016]
[1780615412658,95.66,63352.21,47.9,-0.03291,2e-05,2.83858]
[1780615417913,95.67,63355.24,47.9,-0.03285,2e-05,2.83476]
[1780615418013,95.67,63344.97,47.9,-0.03306,2e-05,2.84904]
[1780615419754,95.67,63334.83,47.9,-0.03326,2e-05,2.86312]
[1780615425579,95.67,63334.88,47.9,-0.03327,2e-05,2.86327]
[1780615429443,95.68,63332.75,47.9,-0.03331,2e-05,2.86641]
[1780615430784,95.68,63350.43,47.9,-0.03296,2e-05,2.84233]
[1780615433805,95.68,63359.13,47.9,-0.03279,2e-05,2.83074]
[1780615435819,95.68,63348.23,47.9,-0.03301,2e-05,2.84587]
[1780615436676,95.68,63348.23,47.9,-0.03301,2e-05,2.84587]
[1780615440852,95.69,63337.16,47.9,-0.03324,2e-05,2.86137]
[1780615445889,95.69,63334.33,47.9,-0.0333,2e-05,2.86562]
[1780615451362,95.69,63334.86,47.9,-0.03329,2e-05,2.86511]
[1780615451931,95.69,63346.35,47.9,-0.03306,2e-05,2.84944]
[1780615454953,95.7,63357.19,47.9,-0.03285,2e-05,2.8349]
[1780615457376,95.7,63362.15,47.9,-0.03276,2e-05,2.82824]
[1780615460154,95.7,63366.12,47.9,-0.03268,2e-05,2.82321]
[1780615462089,95.7,63366.36,47.9,-0.03268,2e-05,2.82314]
[1780615462931,95.7,63367.66,47.9,-0.03266,2e-05,2.8215]
[1780615466032,95.71,63376.42,47.9,-0.03249,2e-05,2.81017]
[1780615471067,95.72,63375.73,47.9,-0.03248,2e-05,2.80877]
[1780615476106,95.73,63372.02,47.9,-0.03257,2e-05,2.81454]
[1780615481141,95.73,63372.01,47.9,-0.03258,2e-05,2.81525]
[1780615482094,95.73,63372.01,47.9,-0.03258,2e-05,2.81525]
[1780615482632,95.73,63380.73,47.9,-0.03241,2e-05,2.80356]
[1780615483155,95.74,63398.1,47.9,-0.03207,2e-05,2.78026]
[1780615483997,95.74,63398.1,47.9,-0.03207,2e-05,2.78026]
[1780615484180,95.74,63398.1,47.9,-0.03207,2e-05,2.78026]
[1780615484276,95.74,63391.4,47.9,-0.0322,2e-05,2.78949]
[1780615485068,95.74,63391.4,47.9,-0.0322,2e-05,2.78949]
[1780615485169,95.74,63386.75,47.9,-0.03229,2e-05,2.79571]
[1780615490205,95.75,63386.1,47.9,-0.03232,2e-05,2.79745]
[1780615493254,95.75,63385.58,47.9,-0.03233,2e-05,2.79849]
[1780615494896,95.75,63385.59,47.9,-0.03234,2e-05,2.79881]
[1780615494986,95.76,63385.59,47.9,-0.03234,2e-05,2.79898]
[1780615496980,95.75,63381.57,47.9,-0.03242,2e-05,2.80435]
[1780615497319,95.75,63381.57,47.9,-0.03242,2e-05,2.80435]
[1780615497408,95.75,63378.29,47.9,-0.03248,2e-05,2.80872]
[1780615501266,95.76,63374.84,47.9,-0.03256,2e-05,2.81385]
[1780615501858,95.76,63370.8,47.9,-0.03264,2e-05,2.81948]
[1780615502309,95.76,63359.76,47.9,-0.03286,2e-05,2.83465]
[1780615503515,95.76,63359.76,47.9,-0.03286,2e-05,2.83465]
[1780615503534,95.76,63359.76,47.9,-0.03286,2e-05,2.83465]
[1780615504068,95.76,63357.01,47.9,-0.03291,2e-05,2.83851]
[1780615508352,95.77,63367.85,47.9,-0.03271,2e-05,2.82423]
[1780615512500,95.77,63369.11,47.9,-0.03269,2e-05,2.82289]
[1780615512527,95.77,63369.11,47.9,-0.03269,2e-05,2.82289]
[1780615512668,95.77,63369.11,47.9,-0.03269,2e-05,2.82289]
[1780615512601,95.77,63376.24,47.9,-0.03255,2e-05,2.81332]
[1780615512907,95.77,63376.24,47.9,-0.03255,2e-05,2.81332]
[1780615513388,95.77,63379.35,47.9,-0.03248,2e-05,2.80901]
[1780615518425,95.78,63383.8,47.9,-0.0324,2e-05,2.80348]
[1780615520439,95.78,63396.26,47.9,-0.03216,2e-05,2.78687]
[1780615525474,95.79,63393.07,47.9,-0.03224,2e-05,2.79188]
[1780615530514,95.79,63384.55,47.9,-0.03241,2e-05,2.80401]
[1780615535391,95.8,63387.78,47.9,-0.03232,2e-05,2.79699]
[1780615535549,95.8,63391.26,47.9,-0.03225,2e-05,2.7924]
[1780615540583,95.79,63395.29,47.9,-0.03217,2e-05,2.78641]
[1780615542822,95.79,63395.29,47.9,-0.03217,2e-05,2.78641]
[1780615543614,95.79,63385.9,47.9,-0.03235,2e-05,2.79877]
[1780615547643,95.78,63373.58,47.9,-0.03258,2e-05,2.81497]
[1780615548743,95.78,63373.58,47.9,-0.03258,2e-05,2.81497]
[1780615548827,95.78,63373.92,47.9,-0.03257,2e-05,2.81421]
[1780615554694,95.79,63377.88,47.9,-0.0325,2e-05,2.80925]
[1780615559819,95.79,63375.75,47.9,-0.03255,2e-05,2.81249]
[1780615560737,95.79,63389.21,47.9,-0.03228,2e-05,2.79443]
[1780615565772,95.78,63397.36,47.9,-0.03212,2e-05,2.78284]
[1780615566839,95.78,63397.36,47.9,-0.03212,2e-05,2.78284]
[1780615567786,95.78,63396.21,47.9,-0.03214,2e-05,2.78431]
[1780615568788,95.78,63396.21,47.9,-0.03214,2e-05,2.78431]
[1780615568793,95.79,63395.99,47.9,-0.03214,2e-05,2.78474]
[1780615569680,95.79,63395.99,47.9,-0.03214,2e-05,2.78474]
[1780615569800,95.79,63396.17,47.9,-0.03214,2e-05,2.7845]
[1780615574837,95.79,63392.45,47.9,-0.03222,2e-05,2.79003]
[1780615575301,95.79,63392.45,47.9,-0.03222,2e-05,2.79003]
[1780615575844,95.79,63397.78,47.9,-0.03212,2e-05,2.78272]
[1780615577492,95.79,63391.8,47.9,-0.03223,2e-05,2.79068]
[1780615577859,95.79,63380.12,47.9,-0.03246,2e-05,2.80659]
[1780615578539,95.79,63380.12,47.9,-0.03246,2e-05,2.80659]
[1780615578864,95.79,63378.92,47.9,-0.03248,2e-05,2.80807]
[1780615579190,95.79,63378.92,47.9,-0.03248,2e-05,2.80807]
[1780615580890,95.79,63361.55,47.9,-0.03283,2e-05,2.83178]
[1780615581890,95.79,63361.55,47.9,-0.03283,2e-05,2.83178]
[1780615581896,95.79,63355.5,47.9,-0.03295,2e-05,2.84017]
[1780615582650,95.79,63355.5,47.9,-0.03295,2e-05,2.84017]
[1780615582903,95.79,63354.98,47.9,-0.03295,2e-05,2.84068]
[1780615585924,95.79,63370.38,47.9,-0.03265,2e-05,2.8198]
[1780615590961,95.79,63378.58,47.9,-0.0325,2e-05,2.80904]
[1780615596000,95.8,63376.12,47.9,-0.03252,2e-05,2.80976]
[1780615601036,95.8,63374.75,47.9,-0.03255,2e-05,2.81203]
[1780615606071,95.81,63375.55,47.9,-0.03254,2e-05,2.81136]
[1780615611106,95.81,63377.87,47.9,-0.0325,2e-05,2.80862]
[1780615616141,95.82,63379.71,47.9,-0.03247,2e-05,2.8066]
[1780615620169,95.82,63371.03,47.9,-0.03265,2e-05,2.8187]
[1780615625207,95.82,63378.29,47.9,-0.03251,2e-05,2.80925]
[1780615626415,95.82,63388.82,47.9,-0.0323,2e-05,2.79509]
[1780615629788,95.83,63394.11,47.9,-0.0322,2e-05,2.78819]
[1780615629886,95.83,63394.88,47.9,-0.03219,2e-05,2.7874]
[1780615635274,95.82,63394.87,47.9,-0.03219,2e-05,2.78687]
[1780615636519,95.82,63394.87,47.9,-0.03219,2e-05,2.78687]
[1780615636928,95.82,63408.8,47.9,-0.03191,2e-05,2.76802]
[1780615637077,95.82,63408.8,47.9,-0.03191,2e-05,2.76802]
[1780615637721,95.82,63408.8,47.9,-0.03191,2e-05,2.76802]
[1780615639350,95.82,63419.31,47.9,-0.03171,2e-05,2.75385]
[1780615643323,95.82,63407.49,47.9,-0.03193,2e-05,2.76938]
[1780615648710,95.81,63410.38,47.9,-0.03187,2e-05,2.76512]
[1780615654609,95.81,63414.41,47.9,-0.03176,2e-05,2.75629]
[1780615657158,95.81,63409.7,47.9,-0.03185,2e-05,2.76248]
[1780615657676,95.81,63434.83,47.9,-0.03136,2e-05,2.72883]
[1780615658867,95.81,63434.83,47.9,-0.03136,2e-05,2.72883]
[1780615658907,95.81,63461.57,47.9,-0.03085,2e-05,2.69344]
[1780615660049,95.81,63461.57,47.9,-0.03085,2e-05,2.69344]
[1780615660067,95.81,63462.54,47.9,-0.03084,2e-05,2.69222]
[1780615661171,95.81,63460.3,47.9,-0.03088,2e-05,2.69522]
[1780615664518,95.8,63450.27,47.9,-0.03106,2e-05,2.70801]
[1780615667540,95.8,63448.59,47.9,-0.03109,2e-05,2.70998]
[1780615672574,95.79,63454.99,47.9,-0.03096,2e-05,2.70079]
[1780615677597,95.79,63455.69,47.9,-0.03094,2e-05,2.69942]
[1780615681638,95.78,63468.71,47.9,-0.03069,2e-05,2.68181]
[1780615683652,95.78,63478.75,47.9,-0.0305,2e-05,2.66852]
[1780615687332,95.78,63482.03,47.9,-0.03044,2e-05,2.66409]
[1780615692805,95.78,63476.28,47.9,-0.03054,2e-05,2.67138]
[1780615692857,95.78,63476.28,47.9,-0.03054,2e-05,2.67138]
[1780615693036,95.78,63476.28,47.9,-0.03054,2e-05,2.67138]
[1780615698757,95.78,63471.79,47.9,-0.03063,2e-05,2.67759]
[1780615699788,95.78,63471.79,47.9,-0.03063,2e-05,2.67759]
[1780615702404,95.78,63486.03,47.9,-0.03036,2e-05,2.65898]
[1780615707868,95.78,63483.3,47.9,-0.03041,2e-05,2.66235]
[1780615713865,95.79,63474.02,47.9,-0.03056,2e-05,2.67201]
[1780615715879,95.79,63464.58,47.9,-0.03074,2e-05,2.68458]
[1780615720914,95.79,63467.28,47.9,-0.03069,2e-05,2.68141]
[1780615725948,95.8,63459.19,47.9,-0.03085,2e-05,2.69242]
[1780615731993,95.8,63458.04,47.9,-0.03088,2e-05,2.69427]
[1780615737030,95.8,63454.87,47.9,-0.03094,2e-05,2.69872]
[1780615742072,95.81,63453.4,47.9,-0.03097,2e-05,2.70096]
[1780615747107,95.81,63453.24,47.9,-0.03098,2e-05,2.70138]
[1780615752142,95.81,63454.45,47.9,-0.03096,2e-05,2.69998]
[1780615757177,95.81,63456.44,47.9,-0.03092,2e-05,2.69758]
[1780615762212,95.81,63460.44,47.9,-0.03085,2e-05,2.69258]
[1780615767247,95.82,63452.9,47.9,-0.031,2e-05,2.70273]
[1780615770152,95.82,63452.97,47.9,-0.031,2e-05,2.70268]
[1780615770087,95.82,63439.14,47.9,-0.03126,2e-05,2.721]
[1780615770542,95.82,63430.43,47.9,-0.03143,2e-05,2.73257]
[1780615776579,95.82,63430.3,47.9,-0.03139,2e-05,2.72965]
[1780615782357,95.82,63426.74,47.9,-0.03146,2e-05,2.73434]
[1780615789128,95.82,63418.97,47.9,-0.03161,2e-05,2.74455]
[1780615791823,95.81,63396.6,47.9,-0.03204,2e-05,2.77438]
[1780615792441,95.81,63387.85,47.9,-0.03221,2e-05,2.78608]
[1780615794764,95.81,63388.04,47.9,-0.0322,2e-05,2.78572]
[1780615795567,95.81,63389.87,47.9,-0.03217,2e-05,2.78315]
[1780615796099,95.81,63389.87,47.9,-0.03217,2e-05,2.78315]
[1780615797481,95.81,63399.06,47.9,-0.03199,2e-05,2.77076]
[1780615802525,95.81,63407.97,47.9,-0.03181,2e-05,2.75845]
[1780615807666,95.8,63411.63,47.9,-0.03174,2e-05,2.75335]
[1780615807842,95.8,63431.13,47.9,-0.03136,2e-05,2.72731]
[1780615808570,95.8,63441.88,47.9,-0.03116,2e-05,2.71305]
[1780615811439,95.8,63442.18,47.9,-0.03115,2e-05,2.7127]
[1780615813597,95.81,63442.04,47.9,-0.03116,2e-05,2.71293]
[1780615818641,95.81,63438.2,47.9,-0.03123,2e-05,2.71812]
[1780615820855,95.81,63437.43,47.9,-0.03124,2e-05,2.71915]
[1780615826701,95.81,63426.62,47.9,-0.03145,2e-05,2.7335]
[1780615831737,95.81,63419.07,47.9,-0.03156,2e-05,2.7404]
[1780615833751,95.8,63427.51,47.9,-0.0314,2e-05,2.72912]
[1780615835941,95.8,63438.17,47.9,-0.0312,2e-05,2.71498]
[1780615839737,95.81,63437.54,47.9,-0.03121,2e-05,2.71586]
[1780615844828,95.81,63441.19,47.9,-0.03114,2e-05,2.71115]
[1780615846842,95.81,63432.11,47.9,-0.03131,2e-05,2.72322]
[1780615849865,95.81,63423.49,47.9,-0.03148,2e-05,2.7347]
[1780615854900,95.81,63430.27,47.9,-0.03135,2e-05,2.72563]
[1780615859935,95.81,63425.47,47.9,-0.03144,2e-05,2.732]
[1780615864970,95.81,63428.08,47.9,-0.03139,2e-05,2.72846]
[1780615870009,95.81,63422.44,47.9,-0.0315,2e-05,2.73594]
[1780615872948,95.8,63421.73,47.9,-0.03151,2e-05,2.73683]
[1780615872993,95.8,63421.73,47.9,-0.03151,2e-05,2.73683]
[1780615873168,95.8,63442.18,47.9,-0.03112,2e-05,2.70967]
[1780615873922,95.8,63442.18,47.9,-0.03112,2e-05,2.70967]
[1780615874039,95.8,63452.45,47.9,-0.03093,2e-05,2.69609]
[1780615876021,95.8,63452.67,47.9,-0.03092,2e-05,2.69583]
[1780615877627,95.81,63459.49,47.9,-0.03079,2e-05,2.68696]
[1780615881302,95.81,63471.56,47.9,-0.03057,2e-05,2.67142]
[1780615884331,95.81,63480.48,47.9,-0.03041,2e-05,2.66005]
[1780615889352,95.82,63480.95,47.9,-0.03041,2e-05,2.66003]
[1780615897237,95.83,63468.26,47.9,-0.03063,2e-05,2.67448]
[1780615900259,95.83,63477.16,47.9,-0.03046,2e-05,2.66312]
[1780615903280,95.83,63485.74,47.9,-0.03031,2e-05,2.65225]
[1780615904731,95.83,63487.55,47.9,-0.03028,2e-05,2.65001]
[1780615907360,95.84,63495.86,47.9,-0.03013,2e-05,2.6393]
[1780615910842,95.84,63496.19,47.9,-0.03012,2e-05,2.63886]
[1780615910872,95.84,63504.66,47.9,-0.02996,2e-05,2.62789]
[1780615912065,95.84,63504.66,47.9,-0.02996,2e-05,2.62789]
[1780615912114,95.84,63504.66,47.9,-0.02996,2e-05,2.62789]
[1780615913454,95.84,63517.77,47.9,-0.02972,2e-05,2.61103]
[1780615913547,95.84,63530.86,47.9,-0.02949,2e-05,2.59426]
[1780615915639,95.84,63535.2,47.9,-0.02941,2e-05,2.58878]
[1780615917368,95.84,63546.8,47.9,-0.0292,2e-05,2.57416]
[1780615919289,95.84,63568.5,47.9,-0.02882,2e-05,2.54674]
[1780615919446,95.84,63580.86,47.9,-0.0286,2e-05,2.53127]
[1780615921268,95.84,63580.86,47.9,-0.0286,2e-05,2.53127]
[1780615921812,95.85,63566.17,47.9,-0.02887,2e-05,2.5503]
[1780615922589,95.85,63566.17,47.9,-0.02887,2e-05,2.5503]
[1780615923709,95.85,63564.83,47.9,-0.02889,2e-05,2.55215]
[1780615923875,95.85,63564.83,47.9,-0.02889,2e-05,2.55215]
[1780615923889,95.85,63564.83,47.9,-0.02889,2e-05,2.55215]
[1780615924168,95.85,63552.95,47.9,-0.02911,2e-05,2.56735]
[1780615924366,95.85,63552.95,47.9,-0.02911,2e-05,2.56735]
[1780615925597,95.85,63546.84,47.9,-0.02922,2e-05,2.57513]
[1780615925829,95.85,63546.84,47.9,-0.02922,2e-05,2.57513]
[1780615929502,95.86,63537.76,47.9,-0.02939,2e-05,2.58723]
[1780615933200,95.86,63535.76,47.9,-0.02943,2e-05,2.58995]
[1780615934537,95.86,63520.11,47.9,-0.02971,2e-05,2.61026]
[1780615939577,95.86,63527.31,47.9,-0.02958,2e-05,2.60123]
[1780615945208,95.86,63529.2,47.9,-0.02955,2e-05,2.59903]
[1780615945210,95.87,63538.04,47.9,-0.0294,2e-05,2.58784]
[1780615946653,95.87,63540.35,47.9,-0.02935,2e-05,2.58489]
[1780615949507,95.87,63542.96,47.9,-0.02931,2e-05,2.5818]
[1780615953774,95.87,63535.26,47.9,-0.02942,2e-05,2.58911]
[1780615956699,95.88,63523.66,47.9,-0.02964,2e-05,2.60424]
[1780615960727,95.88,63513.13,47.9,-0.02983,2e-05,2.61798]
[1780615965764,95.88,63516.04,47.9,-0.02978,2e-05,2.61432]
[1780615970799,95.88,63515.62,47.9,-0.02979,2e-05,2.61503]
[1780615972835,95.88,63515.69,47.9,-0.02979,2e-05,2.61497]
[1780615977848,95.88,63527.59,47.9,-0.02958,2e-05,2.59991]
[1780615982883,95.89,63522.09,47.9,-0.02968,2e-05,2.60725]
[1780615987918,95.89,63521.5,47.9,-0.02969,2e-05,2.60824]
[1780615990118,95.89,63512.0,47.9,-0.02987,2e-05,2.62055]
[1780615994967,95.89,63523.89,47.9,-0.02965,2e-05,2.60535]
[1780615997051,95.89,63525.2,47.9,-0.02963,2e-05,2.60372]
[1780615998995,95.89,63542.36,47.9,-0.02932,2e-05,2.58196]
[1780616004031,95.9,63544.24,47.9,-0.02929,2e-05,2.58002]
[1780616009068,95.9,63533.81,47.9,-0.02949,2e-05,2.5938]
[1780616013861,95.91,63525.89,47.9,-0.0296,2e-05,2.60121]
[1780616019138,95.91,63514.58,47.9,-0.02981,2e-05,2.61601]
[1780616024173,95.91,63514.69,47.9,-0.02981,2e-05,2.61603]
[1780616029211,95.91,63516.71,47.9,-0.02978,2e-05,2.61356]
[1780616032232,95.91,63525.73,47.9,-0.02962,2e-05,2.60207]
[1780616037267,95.92,63524.09,47.9,-0.02965,2e-05,2.60448]
[1780616041343,95.92,63515.43,47.9,-0.02981,2e-05,2.61579]
[1780616042302,95.92,63506.5,47.9,-0.02997,2e-05,2.62734]
[1780616047337,95.92,63510.11,47.9,-0.02991,2e-05,2.62272]
[1780616048344,95.92,63531.02,47.9,-0.02953,2e-05,2.59586]
[1780616049351,95.92,63539.51,47.9,-0.02937,2e-05,2.58506]
[1780616050822,95.92,63540.1,47.9,-0.02936,2e-05,2.58439]
[1780616056400,95.93,63538.85,47.9,-0.02939,2e-05,2.58645]
[1780616061435,95.93,63542.04,47.9,-0.02934,2e-05,2.58278]
[1780616063449,95.93,63532.5,47.9,-0.02952,2e-05,2.59514]
[1780616068484,95.94,63530.75,47.9,-0.02955,2e-05,2.59767]
[1780616073522,95.94,63531.19,47.9,-0.02952,2e-05,2.59444]
[1780616078557,95.94,63533.72,47.9,-0.02948,2e-05,2.59152]
[1780616083592,95.95,63534.74,47.9,-0.02946,2e-05,2.59057]
[1780616086007,95.95,63548.08,47.9,-0.02922,2e-05,2.57362]
[1780616091418,95.95,63550.78,47.9,-0.02918,2e-05,2.57057]
[1780616096689,95.96,63551.9,47.9,-0.02917,2e-05,2.56986]
[1780616101724,95.96,63561.83,47.9,-0.029,2e-05,2.55782]
[1780616103738,95.97,63548.67,47.9,-0.02924,2e-05,2.57478]
[1780616107766,95.97,63558.65,47.9,-0.02906,2e-05,2.56248]
[1780616112788,95.98,63561.79,47.9,-0.02901,2e-05,2.55898]
[1780616114186,95.98,63567.7,47.9,-0.02891,2e-05,2.55162]
[1780616114490,95.98,63582.79,47.9,-0.02865,2e-05,2.5329]
[1780616115368,95.98,63582.79,47.9,-0.02865,2e-05,2.5329]
[1780616115405,95.98,63591.53,47.9,-0.02849,2e-05,2.52193]
[1780616115993,95.98,63591.53,47.9,-0.02849,2e-05,2.52193]
[1780616116359,95.98,63591.53,47.9,-0.02849,2e-05,2.52193]
[1780616118845,95.99,63603.59,47.9,-0.02829,2e-05,2.5076]
[1780616121866,96.0,63593.08,47.9,-0.02849,2e-05,2.52136]
[1780616123502,96.0,63593.08,47.9,-0.02849,2e-05,2.52136]
[1780616123585,96.0,63591.94,47.9,-0.02851,2e-05,2.52316]
[1780616123857,96.0,63591.94,47.9,-0.02851,2e-05,2.52316]
[1780616123881,96.0,63592.12,47.9,-0.02851,2e-05,2.52293]
[1780616128923,96.01,63593.21,47.9,-0.0285,2e-05,2.52245]
[1780616133958,96.02,63594.5,47.9,-0.02846,2e-05,2.51885]
[1780616136854,96.02,63591.51,47.9,-0.02852,2e-05,2.52297]
[1780616137485,96.02,63591.51,47.9,-0.02852,2e-05,2.52297]
[1780616143021,96.04,63594.18,47.9,-0.02849,2e-05,2.52091]
[1780616146431,96.05,63602.98,47.9,-0.02834,2e-05,2.51068]
[1780616146898,96.05,63602.98,47.9,-0.02834,2e-05,2.51068]
[1780616147499,96.05,63602.98,47.9,-0.02834,2e-05,2.51068]
[1780616153380,96.06,63606.45,47.9,-0.0283,2e-05,2.50734]
[1780616161841,96.08,63613.86,47.9,-0.02819,2e-05,2.50003]
[1780616162031,96.08,63613.86,47.9,-0.02819,2e-05,2.50003]
[1780616165531,96.08,63623.59,47.9,-0.02803,2e-05,2.48862]
[1780616170221,96.1,63613.77,47.9,-0.02822,2e-05,2.50226]
[1780616175256,96.11,63609.83,47.9,-0.02831,2e-05,2.50825]
[1780616177333,96.11,63611.48,47.9,-0.02828,2e-05,2.5064]
[1780616180782,96.12,63619.4,47.9,-0.02815,2e-05,2.49734]
[1780616181481,96.12,63619.4,47.9,-0.02815,2e-05,2.49734]
[1780616190370,96.15,63610.86,47.9,-0.02833,2e-05,2.51003]
[1780616193413,96.15,63618.89,47.9,-0.02817,2e-05,2.49772]
[1780616195517,96.15,63620.96,47.9,-0.02814,2e-05,2.49535]
[1780616200647,96.17,63622.31,47.9,-0.02813,2e-05,2.495]
[1780616200747,96.17,63624.81,47.9,-0.02809,2e-05,2.49212]
[1780616202648,96.17,63627.43,47.9,-0.02805,2e-05,2.4891]
[1780616207882,96.19,63634.68,47.9,-0.02794,2e-05,2.48152]
[1780616217580,96.22,63631.63,47.9,-0.02803,2e-05,2.4878]
[1780616220440,96.22,63623.32,47.9,-0.02818,2e-05,2.49856]
[1780616221108,96.22,63623.1,47.9,-0.02818,2e-05,2.49905]
[1780616221854,96.23,63621.84,47.9,-0.02821,2e-05,2.50084]
[1780616227650,96.24,63611.57,47.9,-0.02841,2e-05,2.51488]
[1780616230227,96.24,63608.61,47.9,-0.02846,2e-05,2.51896]
[1780616230245,96.24,63608.61,47.9,-0.02846,2e-05,2.51896]
[1780616232685,96.25,63596.3,47.9,-0.02869,2e-05,2.53489]
[1780616237720,96.26,63596.9,47.9,-0.02869,2e-05,2.53491]
[1780616242755,96.27,63598.94,47.9,-0.02866,2e-05,2.53314]
[1780616247791,96.27,63598.51,47.9,-0.02868,2e-05,2.53446]
[1780616250692,96.28,63599.08,47.9,-0.02867,2e-05,2.5339]
[1780616251329,96.28,63624.49,47.9,-0.0282,2e-05,2.4996]
[1780616253314,96.28,63636.92,47.9,-0.02799,2e-05,2.48465]
[1780616254503,96.28,63636.92,47.9,-0.02799,2e-05,2.48465]
[1780616256786,96.29,63640.54,47.9,-0.02794,2e-05,2.4809]
[1780616257711,96.29,63640.54,47.9,-0.02794,2e-05,2.4809]
[1780616258087,96.3,63637.44,47.9,-0.028,2e-05,2.48498]
[1780616262541,96.31,63628.11,47.9,-0.02817,2e-05,2.49745]
[1780616263906,96.31,63612.4,47.9,-0.02845,2e-05,2.51761]
[1780616264840,96.31,63612.4,47.9,-0.02845,2e-05,2.51761]
[1780616266926,96.32,63597.83,47.9,-0.02871,2e-05,2.53634]
[1780616272437,96.32,63593.19,47.9,-0.0288,2e-05,2.54277]
[1780616282032,96.34,63599.14,47.9,-0.02872,2e-05,2.53693]
[1780616287067,96.35,63594.7,47.9,-0.02881,2e-05,2.54321]
[1780616290498,96.35,63595.91,47.9,-0.02879,2e-05,2.54197]
[1780616293109,96.36,63610.77,47.9,-0.02854,2e-05,2.52393]
[1780616298144,96.37,63611.01,47.9,-0.02855,2e-05,2.52449]
[1780616303180,96.38,63603.88,47.9,-0.02868,2e-05,2.53425]
[1780616308215,96.39,63604.19,47.9,-0.02869,2e-05,2.53462]
[1780616313250,96.39,63597.98,47.9,-0.02877,2e-05,2.54019]
[1780616318285,96.4,63598.06,47.9,-0.02878,2e-05,2.54079]
[1780616323320,96.41,63596.68,47.9,-0.02882,2e-05,2.5432]
[1780616325334,96.41,63586.13,47.9,-0.02901,2e-05,2.55673]
[1780616330369,96.42,63588.25,47.9,-0.02898,2e-05,2.5546]
[1780616333390,96.42,63600.34,47.9,-0.02877,2e-05,2.53975]
[1780616338428,96.43,63600.02,47.9,-0.02878,2e-05,2.54086]
[1780616343463,96.44,63599.93,47.9,-0.02879,2e-05,2.54166]
[1780616348498,96.44,63600.13,47.9,-0.0288,2e-05,2.54208]
[1780616350512,96.45,63608.95,47.9,-0.02865,2e-05,2.53129]
[1780616355548,96.45,63611.13,47.9,-0.02862,2e-05,2.52932]
[1780616360582,96.46,63613.45,47.9,-0.02859,2e-05,2.52737]
[1780616365618,96.47,63614.73,47.9,-0.02858,2e-05,2.52658]
[1780616370653,96.48,63617.16,47.9,-0.02855,2e-05,2.52436]
[1780616371880,96.48,63617.16,47.9,-0.02855,2e-05,2.52436]
[1780616373267,96.49,63626.91,47.9,-0.02835,2e-05,2.50963]
[1780616381731,96.5,63624.9,47.9,-0.02841,2e-05,2.51383]
[1780616386031,96.51,63626.46,47.9,-0.02839,2e-05,2.51263]
[1780616386766,96.51,63636.71,47.9,-0.02822,2e-05,2.5001]
[1780616388780,96.52,63645.84,47.9,-0.02807,2e-05,2.48923]
[1780616393815,96.53,63646.07,47.9,-0.02808,2e-05,2.49009]
[1780616398850,96.54,63648.68,47.9,-0.02805,2e-05,2.488]
[1780616401935,96.55,63647.82,47.9,-0.02807,2e-05,2.48975]
[1780616402483,96.55,63647.82,47.9,-0.02807,2e-05,2.48975]
[1780616402880,96.55,63647.82,47.9,-0.02807,2e-05,2.48975]
[1780616402878,96.55,63649.14,47.9,-0.02805,2e-05,2.48809]
[1780616403888,96.55,63655.12,47.9,-0.02795,2e-05,2.48095]
[1780616408921,96.57,63654.59,47.9,-0.02797,2e-05,2.48278]
[1780616412786,96.57,63662.35,47.9,-0.02785,2e-05,2.47371]
[1780616413513,96.58,63681.87,47.9,-0.02752,2e-05,2.45033]
[1780616413979,96.58,63681.87,47.9,-0.02752,2e-05,2.45033]
[1780616414462,96.58,63681.87,47.9,-0.02752,2e-05,2.45033]
[1780616418348,96.59,63681.08,47.9,-0.02755,2e-05,2.45247]
[1780616420090,96.6,63679.76,47.9,-0.02758,2e-05,2.45465]
[1780616420466,96.6,63679.76,47.9,-0.02758,2e-05,2.45465]
[1780616420477,96.6,63679.76,47.9,-0.02758,2e-05,2.45465]
[1780616421466,96.6,63676.3,47.9,-0.02764,2e-05,2.45916]
[1780616423243,96.61,63675.06,47.9,-0.02767,2e-05,2.46122]
[1780616427061,96.62,63684.23,47.9,-0.02753,2e-05,2.45137]
[1780616428870,96.62,63684.23,47.9,-0.02753,2e-05,2.45137]
[1780616429114,96.63,63685.31,47.9,-0.02752,2e-05,2.45063]
[1780616436868,96.65,63674.98,47.9,-0.02769,2e-05,2.462]
[1780616436910,96.65,63674.98,47.9,-0.02769,2e-05,2.462]
[1780616437490,96.65,63680.57,47.9,-0.0276,2e-05,2.45571]
[1780616437575,96.65,63680.57,47.9,-0.0276,2e-05,2.45571]
[1780616443181,96.67,63682.05,47.9,-0.0276,2e-05,2.45555]
[1780616448854,96.68,63678.24,47.9,-0.02768,2e-05,2.4613]
[1780616448955,96.69,63687.33,47.9,-0.02753,2e-05,2.45074]
[1780616454258,96.7,63690.95,47.9,-0.02749,2e-05,2.44776]
[1780616459296,96.72,63687.25,47.9,-0.02757,2e-05,2.45364]
[1780616462319,96.72,63699.76,47.9,-0.02736,2e-05,2.4387]
[1780616463605,96.72,63699.76,47.9,-0.02736,2e-05,2.4387]
[1780616464002,96.72,63699.76,47.9,-0.02736,2e-05,2.4387]
[1780616465509,96.72,63706.85,47.9,-0.02724,2e-05,2.4301]
[1780616464869,96.73,63718.12,47.9,-0.02706,2e-05,2.41676]
[1780616466601,96.73,63718.12,47.9,-0.02706,2e-05,2.41676]
[1780616467180,96.73,63704.87,47.9,-0.02728,2e-05,2.43277]
[1780616467469,96.73,63696.41,47.9,-0.02742,2e-05,2.44304]
[1780616472924,96.74,63695.91,47.9,-0.02745,2e-05,2.44483]
[1780616475436,96.75,63684.06,47.9,-0.02766,2e-05,2.4604]
[1780616479465,96.76,63675.39,47.9,-0.02783,2e-05,2.47202]
[1780616484500,96.78,63679.57,47.9,-0.02777,2e-05,2.46813]
[1780616486083,96.78,63679.57,47.9,-0.02777,2e-05,2.46813]
[1780616486581,96.78,63680.01,47.9,-0.02777,2e-05,2.46808]
[1780616488529,96.79,63691.49,47.9,-0.02758,2e-05,2.45458]
[1780616491087,96.79,63684.51,47.9,-0.0277,2e-05,2.46336]
[1780616493747,96.8,63685.66,47.9,-0.02766,2e-05,2.45984]
[1780616494320,96.8,63685.5,47.9,-0.02767,2e-05,2.46029]
[1780616495861,96.8,63692.0,47.9,-0.02756,2e-05,2.45263]
[1780616502158,96.82,63694.52,47.9,-0.02754,2e-05,2.45121]
[1780616503641,96.83,63703.13,47.9,-0.02741,2e-05,2.44157]
[1780616508677,96.85,63708.95,47.9,-0.02733,2e-05,2.43598]
[1780616511005,96.85,63709.15,47.9,-0.02733,2e-05,2.43604]
[1780616511705,96.86,63696.19,47.9,-0.02756,2e-05,2.45238]
[1780616516740,96.87,63699.07,47.9,-0.02753,2e-05,2.45028]
[1780616521775,96.89,63688.08,47.9,-0.02774,2e-05,2.46534]
[1780616526812,96.91,63684.5,47.9,-0.02782,2e-05,2.47095]
[1780616531847,96.92,63679.93,47.9,-0.02791,2e-05,2.47773]
[1780616536882,96.93,63685.96,47.9,-0.02782,2e-05,2.4715]
[1780616541917,96.94,63680.47,47.9,-0.02793,2e-05,2.47942]
[1780616546951,96.96,63680.26,47.9,-0.02795,2e-05,2.48081]
[1780616551987,96.97,63682.65,47.9,-0.02789,2e-05,2.47609]
[1780616557022,96.98,63682.65,47.9,-0.02791,2e-05,2.47724]
[1780616562058,96.99,63676.17,47.9,-0.02804,2e-05,2.48629]
[1780616567094,97.01,63679.52,47.9,-0.02799,2e-05,2.48323]
[1780616569110,97.01,63689.7,47.9,-0.02782,2e-05,2.47122]
[1780616574165,97.02,63688.71,47.9,-0.02786,2e-05,2.4736]
[1780616576177,97.03,63680.05,47.9,-0.02801,2e-05,2.48466]
[1780616579199,97.04,63692.88,47.9,-0.0278,2e-05,2.4696]
[1780616581100,97.04,63695.28,47.9,-0.02776,2e-05,2.46691]
[1780616583230,97.05,63707.74,47.9,-0.02756,2e-05,2.45247]
[1780616584218,97.05,63707.74,47.9,-0.02756,2e-05,2.45247]
[1780616589285,97.06,63711.81,47.9,-0.02752,2e-05,2.44919]
[1780616594321,97.08,63712.28,47.9,-0.02753,2e-05,2.44997]
[1780616599356,97.09,63712.34,47.9,-0.02754,2e-05,2.45124]
[1780616604391,97.11,63712.88,47.9,-0.02755,2e-05,2.45195]
[1780616609426,97.12,63713.73,47.9,-0.02756,2e-05,2.45225]
[1780616614461,97.14,63719.98,47.9,-0.02744,2e-05,2.44312]
[1780616616808,97.15,63729.25,47.9,-0.02729,2e-05,2.43248]
[1780616620555,97.16,63724.86,47.9,-0.02738,2e-05,2.43866]
[1780616621520,97.16,63711.52,47.9,-0.02761,2e-05,2.45539]
[1780616626555,97.18,63710.44,47.9,-0.02764,2e-05,2.45795]
[1780616631590,97.19,63710.91,47.9,-0.02765,2e-05,2.4586]
[1780616635462,97.2,63707.85,47.9,-0.02771,2e-05,2.46305]
[1780616640653,97.21,63709.28,47.9,-0.02771,2e-05,2.46273]
[1780616643778,97.22,63708.95,47.9,-0.02772,2e-05,2.46337]
[1780616647705,97.23,63698.68,47.9,-0.02791,2e-05,2.4773]
[1780616652649,97.24,63706.74,47.9,-0.02779,2e-05,2.46833]
[1780616654947,97.25,63710.56,47.9,-0.02773,2e-05,2.46412]
[1780616655010,97.25,63712.18,47.9,-0.02771,2e-05,2.46261]
[1780616656984,97.25,63713.7,47.9,-0.02768,2e-05,2.46076]
[1780616657776,97.25,63702.45,47.9,-0.02787,2e-05,2.47443]
[1780616662812,97.25,63696.41,47.9,-0.02797,2e-05,2.48159]
[1780616665833,97.25,63705.19,47.9,-0.02782,2e-05,2.47072]
[1780616667376,97.25,63705.19,47.9,-0.02782,2e-05,2.47072]
[1780616672882,97.24,63705.87,47.9,-0.02777,2e-05,2.46676]
[1780616677918,97.24,63704.11,47.9,-0.0278,2e-05,2.46877]
[1780616684967,97.24,63705.21,47.9,-0.02778,2e-05,2.46723]
[1780616687311,97.24,63708.77,47.9,-0.02772,2e-05,2.46284]
[1780616687724,97.24,63711.74,47.9,-0.02767,2e-05,2.45921]
[1780616687988,97.24,63701.34,47.9,-0.02784,2e-05,2.47187]
[1780616689389,97.24,63690.11,47.9,-0.02804,2e-05,2.48555]
[1780616690570,97.24,63688.78,47.9,-0.02806,2e-05,2.48712]
[1780616699068,97.23,63700.9,47.9,-0.02784,2e-05,2.47186]
[1780616700374,97.23,63700.9,47.9,-0.02784,2e-05,2.47186]
[1780616701603,97.23,63706.81,47.9,-0.02774,2e-05,2.46463]
[1780616701799,97.23,63706.81,47.9,-0.02774,2e-05,2.46463]
[1780616702337,97.23,63694.68,47.9,-0.02795,2e-05,2.47939]
[1780616703523,97.23,63694.68,47.9,-0.02795,2e-05,2.47939]
[1780616703130,97.23,63679.59,47.9,-0.02821,2e-05,2.49787]
[1780616705314,97.23,63683.01,47.9,-0.02815,2e-05,2.49362]
[1780616709139,97.23,63693.9,47.9,-0.02796,2e-05,2.47986]
[1780616711061,97.23,63695.58,47.9,-0.02793,2e-05,2.47777]
[1780616712637,97.23,63701.01,47.9,-0.02783,2e-05,2.47106]
[1780616713406,97.23,63701.01,47.9,-0.02783,2e-05,2.47106]
[1780616713408,97.23,63701.01,47.9,-0.02783,2e-05,2.47106]
[1780616716968,97.22,63704.86,47.9,-0.02777,2e-05,2.46627]
[1780616717197,97.22,63696.35,47.9,-0.02791,2e-05,2.47663]
[1780616717641,97.22,63696.35,47.9,-0.02791,2e-05,2.47663]
[1780616718068,97.22,63696.35,47.9,-0.02791,2e-05,2.47663]
[1780616718287,97.22,63696.35,47.9,-0.02791,2e-05,2.47663]
[1780616718847,97.22,63692.82,47.9,-0.02797,2e-05,2.48091]
[1780616719530,97.22,63692.82,47.9,-0.02797,2e-05,2.48091]
[1780616719725,97.22,63685.6,47.9,-0.02809,2e-05,2.48971]
[1780616720984,97.22,63681.38,47.9,-0.02817,2e-05,2.49482]
[1780616722945,97.22,63678.22,47.9,-0.02822,2e-05,2.49856]
[1780616722994,97.22,63678.22,47.9,-0.02822,2e-05,2.49856]
[1780616724274,97.22,63673.28,47.9,-0.0283,2e-05,2.50457]
[1780616726277,97.22,63668.11,47.9,-0.02839,2e-05,2.51076]
[1780616726394,97.22,63668.11,47.9,-0.02839,2e-05,2.51076]
[1780616726493,97.22,63668.32,47.9,-0.02838,2e-05,2.51041]
[1780616727774,97.22,63667.73,47.9,-0.0284,2e-05,2.51129]
[1780616728513,97.22,63667.73,47.9,-0.0284,2e-05,2.51129]
[1780616728276,97.22,63663.29,47.9,-0.02847,2e-05,2.51668]
[1780616729678,97.22,63665.11,47.9,-0.02844,2e-05,2.51432]
[1780616730290,97.22,63666.46,47.9,-0.02842,2e-05,2.5128]
[1780616734503,97.22,63660.14,47.9,-0.0285,2e-05,2.51815]
[1780616734513,97.23,63659.63,47.9,-0.02851,2e-05,2.51892]
[1780616735653,97.22,63662.61,47.9,-0.02846,2e-05,2.51512]
[1780616736916,97.22,63670.48,47.9,-0.02832,2e-05,2.5053]
[1780616736928,97.22,63670.48,47.9,-0.02832,2e-05,2.5053]
[1780616737580,97.22,63670.48,47.9,-0.02832,2e-05,2.5053]
[1780616737829,97.22,63669.84,47.9,-0.02833,2e-05,2.50599]
[1780616737913,97.22,63669.84,47.9,-0.02833,2e-05,2.50599]
[1780616738127,97.22,63669.84,47.9,-0.02833,2e-05,2.50599]
[1780616742723,97.22,63669.96,47.9,-0.02833,2e-05,2.5056]
[1780616743385,97.22,63668.85,47.9,-0.02835,2e-05,2.50713]
[1780616744096,97.22,63668.85,47.9,-0.02835,2e-05,2.50713]
[1780616744391,97.22,63669.72,47.9,-0.02834,2e-05,2.50622]
[1780616748284,97.22,63669.35,47.9,-0.02834,2e-05,2.50639]
[1780616748419,97.22,63668.41,47.9,-0.02835,2e-05,2.50745]
[1780616748740,97.22,63668.41,47.9,-0.02835,2e-05,2.50745]
[1780616749426,97.22,63668.91,47.9,-0.02834,2e-05,2.50673]
[1780616749657,97.22,63668.91,47.9,-0.02834,2e-05,2.50673]
[1780616750433,97.22,63669.1,47.9,-0.02834,2e-05,2.50666]
[1780616755468,97.23,63664.21,47.9,-0.02844,2e-05,2.51348]
[1780616760503,97.24,63664.72,47.9,-0.02844,2e-05,2.51358]
[1780616765538,97.24,63665.85,47.9,-0.02843,2e-05,2.51288]
[1780616770573,97.25,63672.09,47.9,-0.02833,2e-05,2.50598]
[1780616775608,97.26,63680.19,47.9,-0.0282,2e-05,2.49683]
[1780616778254,97.27,63684.27,47.9,-0.02814,2e-05,2.49218]
[1780616778629,97.27,63671.97,47.9,-0.02835,2e-05,2.50749]
[1780616779566,97.27,63671.97,47.9,-0.02835,2e-05,2.50749]
[1780616779636,97.27,63669.32,47.9,-0.0284,2e-05,2.51092]
[1780616780319,97.27,63669.32,47.9,-0.0284,2e-05,2.51092]
[1780616780642,97.27,63668.8,47.9,-0.02841,2e-05,2.51146]
[1780616783664,97.27,63659.66,47.9,-0.02857,2e-05,2.52319]
[1780616787296,97.28,63659.31,47.9,-0.02858,2e-05,2.52388]
[1780616788701,97.28,63648.23,47.9,-0.02878,2e-05,2.53799]
[1780616794102,97.28,63653.13,47.9,-0.02867,2e-05,2.52937]
[1780616799778,97.29,63652.41,47.9,-0.02869,2e-05,2.53112]
[1780616804813,97.3,63645.82,47.9,-0.02882,2e-05,2.53987]
[1780616809848,97.31,63652.93,47.9,-0.0287,2e-05,2.53159]
[1780616813331,97.31,63648.28,47.9,-0.02878,2e-05,2.53759]
[1780616813369,97.31,63648.28,47.9,-0.02878,2e-05,2.53759]
[1780616813374,97.31,63648.28,47.9,-0.02878,2e-05,2.53759]
[1780616819362,97.31,63645.73,47.9,-0.02884,2e-05,2.54137]
[1780616819857,97.32,63645.71,47.9,-0.02884,2e-05,2.54159]
[1780616821933,97.32,63637.05,47.9,-0.02899,2e-05,2.55258]
[1780616826979,97.32,63637.47,47.9,-0.02899,2e-05,2.55246]
[1780616830000,97.33,63647.42,47.9,-0.02882,2e-05,2.54031]
[1780616834040,97.33,63658.27,47.9,-0.02864,2e-05,2.52727]
[1780616839077,97.34,63658.85,47.9,-0.02864,2e-05,2.52717]
[1780616844190,97.34,63660.11,47.9,-0.02862,2e-05,2.5261]
[1780616844722,97.34,63669.58,47.9,-0.02846,2e-05,2.51452]
[1780616846681,97.34,63677.36,47.9,-0.02832,2e-05,2.50493]
[1780616846755,97.34,63677.36,47.9,-0.02832,2e-05,2.50493]
[1780616852178,97.36,63687.99,47.9,-0.02813,2e-05,2.49033]
[1780616857207,97.37,63683.18,47.9,-0.02822,2e-05,2.49699]
[1780616857452,97.37,63683.18,47.9,-0.02822,2e-05,2.49699]
[1780616858220,97.37,63669.36,47.9,-0.02846,2e-05,2.51435]
[1780616861602,97.38,63660.01,47.9,-0.02863,2e-05,2.52633]
[1780616864262,97.38,63651.58,47.9,-0.02878,2e-05,2.53713]
[1780616869597,97.39,63652.31,47.9,-0.02878,2e-05,2.53666]
[1780616872318,97.39,63667.25,47.9,-0.02852,2e-05,2.51863]
[1780616873325,97.39,63658.65,47.9,-0.02868,2e-05,2.52941]
[1780616878361,97.4,63655.32,47.9,-0.02874,2e-05,2.53411]
[1780616883396,97.4,63661.89,47.9,-0.02863,2e-05,2.52654]
[1780616888431,97.41,63668.58,47.9,-0.02853,2e-05,2.51891]
[1780616893467,97.42,63673.04,47.9,-0.02846,2e-05,2.51407]
[1780616898503,97.43,63669.7,47.9,-0.02853,2e-05,2.51888]
[1780616903538,97.43,63664.85,47.9,-0.02862,2e-05,2.52556]
[1780616908573,97.44,63660.75,47.9,-0.0287,2e-05,2.53122]
[1780616913608,97.45,63660.92,47.9,-0.02867,2e-05,2.52862]
[1780616918643,97.45,63660.23,47.9,-0.02869,2e-05,2.53002]
[1780616923678,97.46,63659.77,47.9,-0.02871,2e-05,2.53112]
[1780616928713,97.47,63664.88,47.9,-0.02863,2e-05,2.52546]
[1780616933748,97.47,63669.91,47.9,-0.02855,2e-05,2.5198]
[1780616935655,97.47,63674.15,47.9,-0.02848,2e-05,2.51469]
[1780616935762,97.47,63683.25,47.9,-0.02832,2e-05,2.50348]
[1780616936127,97.47,63683.25,47.9,-0.02832,2e-05,2.50348]
[1780616936769,97.48,63691.84,47.9,-0.02817,2e-05,2.49322]
[1780616938449,97.48,63693.3,47.9,-0.02815,2e-05,2.4916]
[1780616941336,97.48,63690.07,47.9,-0.02821,2e-05,2.49607]
[1780616941348,97.48,63690.07,47.9,-0.02821,2e-05,2.49607]
[1780616941809,97.49,63674.25,47.9,-0.02849,2e-05,2.51569]
[1780616942436,97.49,63674.25,47.9,-0.02849,2e-05,2.51569]
[1780616942816,97.48,63672.08,47.9,-0.02852,2e-05,2.51824]
[1780616943014,97.48,63672.08,47.9,-0.02852,2e-05,2.51824]
[1780616943933,97.48,63676.35,47.9,-0.02845,2e-05,2.51285]
[1780616944830,97.48,63681.12,47.9,-0.02837,2e-05,2.50711]
[1780616949865,97.49,63677.17,47.9,-0.02845,2e-05,2.51274]
[1780616954703,97.5,63675.87,47.9,-0.02847,2e-05,2.51474]
[1780616959936,97.51,63674.4,47.9,-0.02851,2e-05,2.51746]
[1780616964971,97.51,63673.63,47.9,-0.02853,2e-05,2.51904]
[1780616969003,97.52,63659.13,47.9,-0.02879,2e-05,2.53748]
[1780616971032,97.52,63670.68,47.9,-0.02856,2e-05,2.52042]
[1780616976573,97.53,63675.12,47.9,-0.02849,2e-05,2.51544]
[1780616977826,97.53,63687.28,47.9,-0.02829,2e-05,2.50091]
[1780616983123,97.54,63684.03,47.9,-0.02836,2e-05,2.50574]
[1780616984093,97.54,63684.03,47.9,-0.02836,2e-05,2.50574]
[1780616985138,97.54,63668.02,47.9,-0.02864,2e-05,2.52578]
[1780616989176,97.55,63677.66,47.9,-0.02848,2e-05,2.51434]
[1780616994212,97.56,63680.42,47.9,-0.02844,2e-05,2.51161]
[1780616995631,97.56,63680.42,47.9,-0.02844,2e-05,2.51161]
[1780616996226,97.56,63691.14,47.9,-0.02826,2e-05,2.49872]
[1780616997233,97.56,63700.29,47.9,-0.0281,2e-05,2.48769]
[1780616998091,97.56,63700.29,47.9,-0.0281,2e-05,2.48769]
[1780616999980,97.56,63705.32,47.9,-0.02802,2e-05,2.48173]
[1780617004984,97.58,63719.07,47.9,-0.0278,2e-05,2.46641]
[1780617005213,97.58,63719.07,47.9,-0.0278,2e-05,2.46641]
[1780617005292,97.58,63712.62,47.9,-0.02791,2e-05,2.47425]
[1780617006809,97.58,63712.62,47.9,-0.02791,2e-05,2.47425]
[1780617006846,97.58,63712.05,47.9,-0.02792,2e-05,2.47485]
[1780617010121,97.58,63715.87,47.9,-0.02786,2e-05,2.47063]
[1780617010926,97.58,63715.87,47.9,-0.02786,2e-05,2.47063]
[1780617011022,97.59,63722.07,47.9,-0.02776,2e-05,2.46328]
[1780617011333,97.59,63731.34,47.9,-0.0276,2e-05,2.45206]
[1780617012888,97.59,63731.34,47.9,-0.0276,2e-05,2.45206]
[1780617014169,97.59,63721.86,47.9,-0.02776,2e-05,2.46351]
[1780617020171,97.58,63731.46,47.9,-0.0276,2e-05,2.45172]
[1780617022856,97.58,63745.25,47.9,-0.02737,2e-05,2.43508]
[1780617023325,97.58,63746.81,47.9,-0.02734,2e-05,2.43323]
[1780617024288,97.58,63753.07,47.9,-0.02724,2e-05,2.42573]
[1780617024719,97.58,63753.07,47.9,-0.02724,2e-05,2.42573]
[1780617025197,97.58,63755.47,47.9,-0.0272,2e-05,2.42289]
[1780617025569,97.58,63755.47,47.9,-0.0272,2e-05,2.42289]
[1780617025678,97.58,63755.47,47.9,-0.0272,2e-05,2.42289]
[1780617026331,97.59,63759.07,47.9,-0.02714,2e-05,2.41887]
[1780617029963,97.59,63762.79,47.9,-0.02709,2e-05,2.41484]
[1780617030404,97.59,63763.44,47.9,-0.02708,2e-05,2.41418]
[1780617032136,97.59,63775.35,47.9,-0.02685,2e-05,2.39718]
[1780617032417,97.59,63775.35,47.9,-0.02685,2e-05,2.39718]
[1780617035599,97.6,63774.33,47.9,-0.02687,2e-05,2.39865]
[1780617041558,97.6,63774.34,47.9,-0.02688,2e-05,2.3992]
[1780617045608,97.61,63775.57,47.9,-0.02686,2e-05,2.39799]
[1780617047619,97.61,63788.39,47.9,-0.02665,2e-05,2.38296]
[1780617047620,97.61,63788.39,47.9,-0.02665,2e-05,2.38296]
[1780617049676,97.61,63798.78,47.9,-0.02649,2e-05,2.37092]
[1780617052915,97.62,63801.48,47.9,-0.02645,2e-05,2.36813]
[1780617054461,97.62,63802.35,47.9,-0.02644,2e-05,2.36752]
[1780617060137,97.63,63812.82,47.9,-0.02628,2e-05,2.35584]
[1780617067134,97.64,63808.37,47.9,-0.02637,2e-05,2.36216]
[1780617071773,97.65,63795.23,47.9,-0.02659,2e-05,2.37846]
[1780617076854,97.65,63791.11,47.9,-0.02666,2e-05,2.38379]
[1780617077699,97.66,63787.53,47.9,-0.02673,2e-05,2.38823]
[1780617078176,97.66,63787.53,47.9,-0.02673,2e-05,2.38823]
[1780617078840,97.66,63798.53,47.9,-0.02655,2e-05,2.37532]
[1780617082422,97.66,63800.52,47.9,-0.02652,2e-05,2.37331]
[1780617083158,97.66,63800.52,47.9,-0.02652,2e-05,2.37331]
[1780617083881,97.66,63814.08,47.9,-0.0263,2e-05,2.35761]
[1780617086319,97.67,63811.4,47.9,-0.02635,2e-05,2.36104]
[1780617087176,97.67,63811.4,47.9,-0.02635,2e-05,2.36104]
[1780617093949,97.68,63819.93,47.9,-0.0262,2e-05,2.3494]
[1780617098986,97.69,63816.28,47.9,-0.02627,2e-05,2.35465]
[1780617104026,97.7,63810.71,47.9,-0.02637,2e-05,2.36195]
[1780617109060,97.71,63801.78,47.9,-0.02652,2e-05,2.373]
[1780617114097,97.71,63796.87,47.9,-0.02661,2e-05,2.37948]
[1780617119132,97.72,63793.72,47.9,-0.02667,2e-05,2.38372]
[1780617119407,97.72,63793.72,47.9,-0.02667,2e-05,2.38372]
[1780617119864,97.72,63793.72,47.9,-0.02667,2e-05,2.38372]
[1780617119921,97.72,63793.72,47.9,-0.02667,2e-05,2.38372]
[1780617120226,97.72,63793.72,47.9,-0.02667,2e-05,2.38372]
[1780617127968,97.73,63792.42,47.9,-0.0267,2e-05,2.38606]
[1780617128198,97.73,63783.16,47.9,-0.02686,2e-05,2.39713]
[1780617129595,97.73,63779.69,47.9,-0.02691,2e-05,2.40133]
[1780617135247,97.74,63780.09,47.9,-0.02691,2e-05,2.40126]
[1780617141058,97.74,63780.04,47.9,-0.02692,2e-05,2.4016]
[1780617141305,97.74,63780.05,47.9,-0.02692,2e-05,2.40172]
[1780617141432,97.74,63780.05,47.9,-0.02692,2e-05,2.40172]
[1780617141989,97.74,63780.05,47.9,-0.02692,2e-05,2.40172]
[1780617144357,97.74,63770.56,47.9,-0.02708,2e-05,2.41314]
[1780617144768,97.74,63770.56,47.9,-0.02708,2e-05,2.41314]
[1780617145316,97.74,63770.26,47.9,-0.02708,2e-05,2.41355]
[1780617145484,97.74,63770.26,47.9,-0.02708,2e-05,2.41355]
[1780617146178,97.74,63770.26,47.9,-0.02708,2e-05,2.41355]
[1780617146209,97.74,63749.08,47.9,-0.02744,2e-05,2.43898]
[1780617146891,97.74,63749.08,47.9,-0.02744,2e-05,2.43898]
[1780617147290,97.74,63749.08,47.9,-0.02744,2e-05,2.43898]
[1780617146920,97.74,63740.17,47.9,-0.02759,2e-05,2.44971]
[1780617148315,97.74,63734.39,47.9,-0.02768,2e-05,2.45667]
[1780617148503,97.74,63734.39,47.9,-0.02768,2e-05,2.45667]
[1780617149109,97.74,63734.39,47.9,-0.02768,2e-05,2.45667]
[1780617149176,97.74,63723.5,47.9,-0.02787,2e-05,2.46979]
[1780617149768,97.74,63723.5,47.9,-0.02787,2e-05,2.46979]
[1780617150198,97.74,63723.5,47.9,-0.02787,2e-05,2.46979]
[1780617150201,97.74,63734.82,47.9,-0.02767,2e-05,2.45608]
[1780617151232,97.74,63750.43,47.9,-0.02738,2e-05,2.43436]
[1780617153118,97.74,63750.1,47.9,-0.02739,2e-05,2.43475]
[1780617153267,97.74,63750.1,47.9,-0.02739,2e-05,2.43475]
[1780617156121,97.74,63750.71,47.9,-0.02738,2e-05,2.43406]
[1780617156509,97.74,63750.71,47.9,-0.02738,2e-05,2.43409]
[1780617157569,97.74,63750.54,47.9,-0.02738,2e-05,2.43429]
[1780617158267,97.74,63750.54,47.9,-0.02738,2e-05,2.43429]
[1780617158704,97.74,63753.01,47.9,-0.02734,2e-05,2.43134]
[1780617159265,97.74,63753.01,47.9,-0.02734,2e-05,2.43134]
[1780617159275,97.74,63765.01,47.9,-0.02714,2e-05,2.41703]
[1780617159807,97.74,63765.01,47.9,-0.02714,2e-05,2.41703]
[1780617162772,97.75,63763.61,47.9,-0.02717,2e-05,2.41882]
[1780617163292,97.75,63763.61,47.9,-0.02717,2e-05,2.41882]
[1780617165839,97.75,63763.74,47.9,-0.02716,2e-05,2.41874]
[1780617166315,97.75,63763.74,47.9,-0.02716,2e-05,2.41874]
[1780617171868,97.75,63759.78,47.9,-0.02723,2e-05,2.42366]
[1780617172329,97.75,63764.0,47.9,-0.02716,2e-05,2.41865]
[1780617174861,97.75,63767.78,47.9,-0.0271,2e-05,2.41422]
[1780617175351,97.75,63767.78,47.9,-0.0271,2e-05,2.41422]
[1780617175570,97.75,63779.36,47.9,-0.02691,2e-05,2.40052]
[1780617180884,97.75,63782.95,47.9,-0.02686,2e-05,2.39656]
[1780617181185,97.75,63782.95,47.9,-0.02686,2e-05,2.39656]
[1780617181268,97.76,63783.0,47.9,-0.02686,2e-05,2.39665]
[1780617186651,97.76,63793.77,47.9,-0.02668,2e-05,2.38392]
[1780617191852,97.76,63800.1,47.9,-0.02658,2e-05,2.37654]
[1780617197728,97.76,63801.14,47.9,-0.02657,2e-05,2.37555]
[1780617199742,97.76,63792.44,47.9,-0.02671,2e-05,2.38587]
[1780617205311,97.76,63800.3,47.9,-0.02658,2e-05,2.37669]
[1780617214850,97.76,63800.17,47.9,-0.02656,2e-05,2.37428]
[1780617219883,97.77,63795.35,47.9,-0.02664,2e-05,2.38012]
[1780617224918,97.77,63796.89,47.9,-0.02661,2e-05,2.37843]
[1780617229953,97.77,63796.53,47.9,-0.02662,2e-05,2.37898]
[1780617231967,97.77,63785.93,47.9,-0.0268,2e-05,2.39156]
[1780617237004,97.77,63783.3,47.9,-0.02684,2e-05,2.3947]
[1780617240039,97.77,63768.58,47.9,-0.02708,2e-05,2.41221]
[1780617245076,97.77,63762.36,47.9,-0.02718,2e-05,2.41949]
[1780617250112,97.77,63763.3,47.9,-0.02716,2e-05,2.41814]
[1780617255148,97.76,63762.71,47.9,-0.02717,2e-05,2.41862]
[1780617260182,97.76,63770.48,47.9,-0.02704,2e-05,2.4091]
[1780617265217,97.76,63769.52,47.9,-0.02705,2e-05,2.4101]
[1780617270252,97.76,63772.08,47.9,-0.02701,2e-05,2.40691]
[1780617275287,97.76,63772.69,47.9,-0.02697,2e-05,2.40321]
[1780617278310,97.76,63782.01,47.9,-0.02681,2e-05,2.3921]
[1780617283345,97.76,63784.67,47.9,-0.02677,2e-05,2.38896]
[1780617289387,97.76,63784.66,47.9,-0.02677,2e-05,2.38901]
[1780617293419,97.76,63797.91,47.9,-0.02655,2e-05,2.37339]
[1780617298450,97.76,63798.87,47.9,-0.02654,2e-05,2.37242]
[1780617303486,97.76,63798.12,47.9,-0.02656,2e-05,2.37348]
[1780617308524,97.76,63796.99,47.9,-0.02658,2e-05,2.37498]
[1780617310293,97.76,63796.99,47.9,-0.02658,2e-05,2.37498]
[1780617310738,97.76,63797.51,47.9,-0.02657,2e-05,2.37442]
[1780617311121,97.76,63811.08,47.9,-0.02635,2e-05,2.35846]
[1780617312233,97.76,63811.08,47.9,-0.02635,2e-05,2.35846]
[1780617314564,97.76,63817.34,47.9,-0.02625,2e-05,2.35108]
[1780617319601,97.76,63818.55,47.9,-0.02622,2e-05,2.34938]
[1780617322761,97.76,63818.46,47.9,-0.02622,2e-05,2.34938]
[1780617323633,97.76,63808.59,47.9,-0.02638,2e-05,2.36089]
[1780617328667,97.76,63802.03,47.9,-0.02649,2e-05,2.36845]
[1780617333702,97.75,63812.76,47.9,-0.02628,2e-05,2.35279]
[1780617337246,97.75,63817.87,47.9,-0.0262,2e-05,2.34679]
[1780617342368,97.75,63820.27,47.9,-0.02616,2e-05,2.34386]
[1780617345499,97.75,63822.56,47.9,-0.02612,2e-05,2.34108]
[1780617345945,97.75,63821.88,47.9,-0.02613,2e-05,2.3418]
[1780617351827,97.75,63817.49,47.9,-0.0262,2e-05,2.34671]
[1780617352836,97.75,63826.17,47.9,-0.02606,2e-05,2.33653]
[1780617354850,97.75,63835.51,47.9,-0.02591,2e-05,2.32563]
[1780617357986,97.75,63834.91,47.9,-0.02592,2e-05,2.32631]
[1780617358646,97.75,63837.57,47.9,-0.02587,2e-05,2.3232]
[1780617358901,97.75,63852.55,47.9,-0.02564,2e-05,2.30587]
[1780617361387,97.75,63854.78,47.9,-0.0256,2e-05,2.30332]
[1780617367553,97.75,63855.12,47.9,-0.0256,2e-05,2.30314]
[1780617370985,97.75,63845.04,47.9,-0.02576,2e-05,2.31488]
[1780617376025,97.75,63835.93,47.9,-0.0259,2e-05,2.32547]
[1780617381069,97.75,63829.24,47.9,-0.02601,2e-05,2.33322]
[1780617386104,97.75,63824.99,47.9,-0.02608,2e-05,2.33806]
[1780617389614,97.75,63828.99,47.9,-0.02601,2e-05,2.33332]
[1780617390180,97.75,63828.99,47.9,-0.02601,2e-05,2.33332]
[1780617390439,97.75,63828.99,47.9,-0.02601,2e-05,2.33332]
[1780617390566,97.75,63810.49,47.9,-0.02631,2e-05,2.35491]
[1780617391127,97.75,63810.49,47.9,-0.02631,2e-05,2.35491]
[1780617391139,97.75,63790.28,47.9,-0.02661,2e-05,2.37581]
[1780617392179,97.75,63790.28,47.9,-0.02661,2e-05,2.37581]
[1780617392436,97.75,63790.28,47.9,-0.02661,2e-05,2.37581]
[1780617392520,97.75,63781.1,47.9,-0.02676,2e-05,2.3866]
[1780617397183,97.74,63771.69,47.9,-0.02691,2e-05,2.39747]
[1780617401212,97.74,63759.79,47.9,-0.0271,2e-05,2.41128]
[1780617406249,97.73,63756.79,47.9,-0.02714,2e-05,2.41429]
[1780617411297,97.73,63761.49,47.9,-0.02706,2e-05,2.4081]
[1780617416342,97.72,63754.69,47.9,-0.02716,2e-05,2.41567]
[1780617417349,97.72,63741.08,47.9,-0.02739,2e-05,2.43187]
[1780617422395,97.71,63733.99,47.9,-0.02749,2e-05,2.43947]
[1780617423212,97.71,63733.99,47.9,-0.02749,2e-05,2.43947]
[1780617423396,97.71,63724.88,47.9,-0.02764,2e-05,2.4503]
[1780617428432,97.7,63725.75,47.9,-0.02762,2e-05,2.44833]
[1780617433469,97.69,63732.41,47.9,-0.02749,2e-05,2.43944]
[1780617435482,97.68,63746.09,47.9,-0.02726,2e-05,2.42268]
[1780617438513,97.68,63736.83,47.9,-0.02741,2e-05,2.4334]
[1780617443548,97.67,63740.3,47.9,-0.02734,2e-05,2.42847]
[1780617448583,97.66,63742.24,47.9,-0.0273,2e-05,2.42543]
[1780617453618,97.65,63735.15,47.9,-0.02738,2e-05,2.43034]
[1780617458653,97.65,63735.45,47.9,-0.02736,2e-05,2.42925]
[1780617463072,97.64,63730.87,47.9,-0.02743,2e-05,2.43433]
[1780617468723,97.63,63742.29,47.9,-0.02723,2e-05,2.41964]
[1780617473763,97.62,63754.91,47.9,-0.02701,2e-05,2.40398]
[1780617474766,97.62,63766.21,47.9,-0.02682,2e-05,2.39043]
[1780617479801,97.62,63765.76,47.9,-0.02683,2e-05,2.3906]
[1780617483008,97.62,63768.82,47.9,-0.02677,2e-05,2.38683]
[1780617483202,97.62,63778.75,47.9,-0.02661,2e-05,2.375]
[1780617488683,97.61,63775.92,47.9,-0.02665,2e-05,2.37816]
[1780617491886,97.61,63788.21,47.9,-0.02645,2e-05,2.36341]
[1780617492710,97.61,63788.21,47.9,-0.02645,2e-05,2.36341]
[1780617497931,97.61,63797.12,47.9,-0.0263,2e-05,2.3526]
[1780617502966,97.6,63797.4,47.9,-0.02629,2e-05,2.352]
[1780617508008,97.6,63807.2,47.9,-0.02613,2e-05,2.34026]
[1780617512133,97.6,63809.0,47.9,-0.02607,2e-05,2.33523]
[1780617512508,97.6,63809.0,47.9,-0.02607,2e-05,2.33523]
[1780617512563,97.6,63809.0,47.9,-0.02607,2e-05,2.33523]
[1780617518076,97.6,63808.4,47.9,-0.02608,2e-05,2.33574]
[1780617519310,97.6,63808.4,47.9,-0.02608,2e-05,2.33574]
[1780617525125,97.6,63803.64,47.9,-0.02615,2e-05,2.3411]
[1780617530159,97.59,63800.56,47.9,-0.0262,2e-05,2.34453]
[1780617531490,97.59,63800.56,47.9,-0.0262,2e-05,2.34453]
[1780617531929,97.59,63800.58,47.9,-0.0262,2e-05,2.34447]
[1780617532174,97.59,63812.01,47.9,-0.02601,2e-05,2.33107]
[1780617533911,97.59,63816.9,47.9,-0.02594,2e-05,2.32536]
[1780617534376,97.59,63816.9,47.9,-0.02594,2e-05,2.32536]
[1780617534916,97.59,63818.1,47.9,-0.02592,2e-05,2.32396]
[1780617540230,97.59,63821.05,47.9,-0.02587,2e-05,2.32055]
[1780617542244,97.59,63809.18,47.9,-0.02606,2e-05,2.33437]
[1780617547591,97.59,63808.0,47.9,-0.02608,2e-05,2.33567]
[1780617551307,97.59,63817.66,47.9,-0.02592,2e-05,2.32433]
[1780617556345,97.59,63813.33,47.9,-0.02599,2e-05,2.32937]
[1780617561396,97.59,63819.01,47.9,-0.0259,2e-05,2.32275]
[1780617566436,97.59,63824.24,47.9,-0.02582,2e-05,2.31672]
[1780617571476,97.59,63816.99,47.9,-0.0259,2e-05,2.32236]
[1780617576511,97.59,63815.69,47.9,-0.02592,2e-05,2.32388]
[1780617581546,97.59,63815.72,47.9,-0.02592,2e-05,2.32384]
[1780617586581,97.59,63823.23,47.9,-0.0258,2e-05,2.31514]
[1780617591616,97.59,63823.43,47.9,-0.0258,2e-05,2.31498]
[1780617596651,97.59,63822.7,47.9,-0.02582,2e-05,2.31589]
[1780617598104,97.59,63819.53,47.9,-0.02587,2e-05,2.31959]
[1780617600793,97.59,63816.23,47.9,-0.02592,2e-05,2.32343]
[1780617602299,97.59,63816.23,47.9,-0.02592,2e-05,2.32343]
[1780617602937,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617603908,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617604376,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617605058,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617605725,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617605993,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617606075,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617606794,97.59,63783.97,47.9,-0.02644,2e-05,2.36121]
[1780617606190,97.59,63774.22,47.9,-0.0266,2e-05,2.37272]
[1780617607820,97.59,63774.22,47.9,-0.0266,2e-05,2.37265]
[1780617608431,97.59,63762.34,47.9,-0.02679,2e-05,2.38672]
[1780617609378,97.59,63762.34,47.9,-0.02679,2e-05,2.38672]
[1780617611661,97.59,63753.22,47.9,-0.02694,2e-05,2.39742]
[1780617613993,97.59,63736.0,47.9,-0.02722,2e-05,2.41769]
[1780617616177,97.58,63745.0,47.9,-0.02707,2e-05,2.40667]
[1780617618238,97.58,63758.02,47.9,-0.02685,2e-05,2.39094]
[1780617618593,97.58,63758.02,47.9,-0.02685,2e-05,2.39094]
[1780617619032,97.58,63770.06,47.9,-0.02665,2e-05,2.37658]
[1780617623224,97.58,63779.96,47.9,-0.02649,2e-05,2.36451]
[1780617628095,97.57,63770.67,47.9,-0.02663,2e-05,2.37507]
[1780617632136,97.57,63758.23,47.9,-0.0268,2e-05,2.38658]
[1780617632624,97.57,63758.23,47.9,-0.0268,2e-05,2.38658]
[1780617633143,97.57,63745.27,47.9,-0.02701,2e-05,2.4019]
[1780617637199,97.56,63736.24,47.9,-0.02716,2e-05,2.41232]
[1780617639187,97.56,63733.06,47.9,-0.02721,2e-05,2.41601]
[1780617644248,97.55,63736.78,47.9,-0.02714,2e-05,2.41081]
[1780617646262,97.55,63724.75,47.9,-0.02734,2e-05,2.425]
[1780617650503,97.54,63704.1,47.9,-0.02768,2e-05,2.44934]
[1780617650843,97.54,63704.1,47.9,-0.02768,2e-05,2.44934]
[1780617654198,97.54,63714.4,47.9,-0.02749,2e-05,2.43619]
[1780617656334,97.53,63705.16,47.9,-0.02764,2e-05,2.44686]
[1780617661369,97.52,63709.07,47.9,-0.02756,2e-05,2.44121]
[1780617662573,97.52,63699.6,47.9,-0.02772,2e-05,2.45268]
[1780617663415,97.52,63682.84,47.9,-0.02801,2e-05,2.47271]
[1780617665429,97.51,63708.93,47.9,-0.02756,2e-05,2.4408]
[1780617667443,97.51,63719.25,47.9,-0.02738,2e-05,2.42781]
[1780617672558,97.5,63720.31,47.9,-0.02735,2e-05,2.42591]
[1780617678645,97.49,63725.22,47.9,-0.02726,2e-05,2.41916]
[1780617682566,97.49,63726.62,47.9,-0.02723,2e-05,2.41693]
[1780617684102,97.48,63736.35,47.9,-0.02706,2e-05,2.40503]
[1780617687053,97.48,63741.44,47.9,-0.02697,2e-05,2.39863]
[1780617690604,97.47,63729.8,47.9,-0.02716,2e-05,2.41218]
[1780617693851,97.47,63728.41,47.9,-0.02715,2e-05,2.41061]
[1780617694632,97.47,63736.98,47.9,-0.027,2e-05,2.40024]
[1780617699670,97.46,63733.22,47.9,-0.02706,2e-05,2.40428]
[1780617700677,97.46,63721.56,47.9,-0.02725,2e-05,2.41816]
[1780617703561,97.46,63714.33,47.9,-0.02737,2e-05,2.42673]
[1780617705543,97.46,63706.48,47.9,-0.0275,2e-05,2.43574]
[1780617710749,97.45,63706.24,47.9,-0.02749,2e-05,2.43505]
[1780617715784,97.44,63701.15,47.9,-0.02757,2e-05,2.44041]
[1780617717798,97.43,63691.52,47.9,-0.02772,2e-05,2.45173]
[1780617720314,97.43,63682.2,47.9,-0.02788,2e-05,2.46267]
[1780617722833,97.42,63669.62,47.9,-0.02808,2e-05,2.47739]
[1780617727868,97.41,63675.81,47.9,-0.02796,2e-05,2.46868]
[1780617731896,97.4,63685.11,47.9,-0.02779,2e-05,2.4565]
[1780617736931,97.39,63688.79,47.9,-0.02772,2e-05,2.4511]
[1780617741971,97.38,63687.7,47.9,-0.02772,2e-05,2.45146]
[1780617747003,97.37,63688.08,47.9,-0.02771,2e-05,2.45028]
[1780617751126,97.36,63695.3,47.9,-0.02757,2e-05,2.44083]
[1780617751141,97.36,63709.73,47.9,-0.0273,2e-05,2.42034]
[1780617752536,97.36,63709.73,47.9,-0.0273,2e-05,2.42034]
[1780617752575,97.36,63728.7,47.9,-0.02698,2e-05,2.39737]
[1780617755070,97.36,63744.61,47.9,-0.02671,2e-05,2.37826]
[1780617756877,97.36,63750.12,47.9,-0.02662,2e-05,2.37167]
[1780617756907,97.36,63750.12,47.9,-0.02662,2e-05,2.37167]
[1780617757729,97.35,63759.11,47.9,-0.02647,2e-05,2.36093]
[1780617759047,97.35,63755.25,47.9,-0.02654,2e-05,2.36549]
[1780617767534,97.35,63755.19,47.9,-0.02653,2e-05,2.36499]
[1780617777447,97.34,63748.38,47.9,-0.02663,2e-05,2.37224]
[1780617782426,97.33,63765.84,47.9,-0.02634,2e-05,2.35109]
[1780617783281,97.33,63779.92,47.9,-0.02611,2e-05,2.33449]
[1780617786302,97.33,63791.44,47.9,-0.02592,2e-05,2.32095]
[1780617789323,97.33,63772.04,47.9,-0.02624,2e-05,2.34366]
[1780617789843,97.33,63772.04,47.9,-0.02624,2e-05,2.34366]
[1780617793222,97.33,63762.21,47.9,-0.02639,2e-05,2.35522]
[1780617793379,97.33,63742.14,47.9,-0.02672,2e-05,2.37897]
[1780617794016,97.33,63742.14,47.9,-0.02672,2e-05,2.37897]
[1780617799161,97.33,63745.06,47.9,-0.02667,2e-05,2.37517]
[1780617804464,97.32,63741.5,47.9,-0.02672,2e-05,2.3788]
[1780617808494,97.32,63756.05,47.9,-0.02648,2e-05,2.36115]
[1780617809500,97.31,63766.4,47.9,-0.02631,2e-05,2.34886]
[1780617814537,97.31,63763.02,47.9,-0.02633,2e-05,2.34977]
[1780617814849,97.31,63763.02,47.9,-0.02633,2e-05,2.34977]
[1780617820580,97.31,63756.18,47.9,-0.02644,2e-05,2.35769]
[1780617825616,97.31,63757.24,47.9,-0.02642,2e-05,2.35629]
[1780617826622,97.31,63745.51,47.9,-0.02661,2e-05,2.37015]
[1780617831658,97.31,63751.9,47.9,-0.0265,2e-05,2.36232]
[1780617833672,97.3,63737.59,47.9,-0.02674,2e-05,2.37922]
[1780617838708,97.3,63734.51,47.9,-0.02678,2e-05,2.38255]
[1780617840725,97.3,63720.22,47.9,-0.02702,2e-05,2.39947]
[1780617842598,97.3,63718.23,47.9,-0.02705,2e-05,2.40176]
[1780617847774,97.29,63709.07,47.9,-0.0272,2e-05,2.41206]
[1780617849788,97.29,63699.6,47.9,-0.02735,2e-05,2.42321]
[1780617854823,97.28,63687.49,47.9,-0.02755,2e-05,2.43709]
[1780617858853,97.27,63678.92,47.9,-0.02768,2e-05,2.44682]
[1780617859226,97.27,63678.92,47.9,-0.02768,2e-05,2.44682]
[1780617863332,97.26,63681.7,47.9,-0.02763,2e-05,2.44277]
[1780617868923,97.25,63679.5,47.9,-0.02765,2e-05,2.44439]
[1780617871065,97.25,63679.58,47.9,-0.02764,2e-05,2.44412]
[1780617877702,97.24,63674.75,47.9,-0.02768,2e-05,2.44603]
[1780617878852,97.24,63675.56,47.9,-0.02766,2e-05,2.4447]
[1780617879699,97.24,63676.29,47.9,-0.02765,2e-05,2.44381]
[1780617879794,97.23,63689.05,47.9,-0.02743,2e-05,2.428]
[1780617881508,97.23,63694.5,47.9,-0.02734,2e-05,2.42142]
[1780617882832,97.23,63695.74,47.9,-0.02731,2e-05,2.41965]
[1780617889101,97.22,63692.46,47.9,-0.02736,2e-05,2.42287]
[1780617890092,97.22,63676.29,47.9,-0.02763,2e-05,2.44219]
[1780617895127,97.21,63676.88,47.9,-0.02761,2e-05,2.44066]
[1780617900162,97.2,63671.56,47.9,-0.02769,2e-05,2.44631]
[1780617902176,97.19,63681.69,47.9,-0.02751,2e-05,2.43368]
[1780617903184,97.19,63692.45,47.9,-0.02733,2e-05,2.4205]
[1780617907212,97.19,63701.93,47.9,-0.02716,2e-05,2.40856]
[1780617908219,97.19,63691.83,47.9,-0.02733,2e-05,2.42062]
[1780617913254,97.18,63692.46,47.9,-0.02731,2e-05,2.41921]
[1780617918229,97.17,63700.98,47.9,-0.02716,2e-05,2.40845]
[1780617918571,97.17,63717.0,47.9,-0.02689,2e-05,2.38914]
[1780617919723,97.17,63717.0,47.9,-0.02689,2e-05,2.38914]
[1780617924054,97.17,63743.5,47.9,-0.02645,2e-05,2.35728]
[1780617932080,97.16,63740.29,47.9,-0.02646,2e-05,2.35779]
[1780617936455,97.16,63763.86,47.9,-0.02608,2e-05,2.32988]
[1780617939480,97.16,63753.21,47.9,-0.02625,2e-05,2.34251]
[1780617941493,97.16,63735.3,47.9,-0.02655,2e-05,2.36368]
[1780617943770,97.16,63733.55,47.9,-0.02657,2e-05,2.36573]
[1780617949564,97.16,63730.83,47.9,-0.02662,2e-05,2.36872]
[1780617951582,97.16,63742.18,47.9,-0.02643,2e-05,2.35519]
[1780617953312,97.16,63747.41,47.9,-0.02634,2e-05,2.349]
[1780617956500,97.16,63746.5,47.9,-0.02636,2e-05,2.35]
[1780617956527,97.16,63746.5,47.9,-0.02636,2e-05,2.35]
[1780617956873,97.16,63746.5,47.9,-0.02636,2e-05,2.35]
[1780617960847,97.16,63737.88,47.9,-0.0265,2e-05,2.3601]
[1780617963718,97.16,63724.06,47.9,-0.02672,2e-05,2.3764]
[1780617968909,97.15,63719.2,47.9,-0.0268,2e-05,2.38199]
[1780617973782,97.15,63704.52,47.9,-0.02704,2e-05,2.3992]
[1780617979234,97.14,63713.7,47.9,-0.02688,2e-05,2.38771]
[1780617984567,97.14,63714.45,47.9,-0.02686,2e-05,2.38655]
[1780617984803,97.14,63727.19,47.9,-0.02665,2e-05,2.37136]
[1780617989831,97.14,63734.17,47.9,-0.02654,2e-05,2.36296]
[1780617990392,97.14,63745.23,47.9,-0.02636,2e-05,2.34983]
[1780617995426,97.14,63734.01,47.9,-0.02651,2e-05,2.36021]
[1780618001187,97.14,63739.5,47.9,-0.02642,2e-05,2.35363]
[1780618006504,97.13,63734.67,47.9,-0.02649,2e-05,2.35909]
[1780618011539,97.13,63736.52,47.9,-0.02646,2e-05,2.35659]
[1780618014560,97.13,63761.63,47.9,-0.02605,2e-05,2.32684]
[1780618019869,97.13,63765.51,47.9,-0.02598,2e-05,2.32228]
[1780618022948,97.13,63762.05,47.9,-0.02604,2e-05,2.32636]
[1780618028709,97.13,63766.46,47.9,-0.02597,2e-05,2.32119]
[1780618028724,97.13,63756.03,47.9,-0.02614,2e-05,2.33343]
[1780618029305,97.13,63756.03,47.9,-0.02614,2e-05,2.33343]
[1780618029665,97.13,63743.76,47.9,-0.02634,2e-05,2.34787]
[1780618034701,97.13,63744.97,47.9,-0.02632,2e-05,2.34641]
[1780618039736,97.13,63737.58,47.9,-0.02644,2e-05,2.3551]
[1780618044771,97.13,63739.73,47.9,-0.0264,2e-05,2.35249]
[1780618049806,97.13,63743.32,47.9,-0.02634,2e-05,2.34822]
[1780618050813,97.13,63732.02,47.9,-0.02653,2e-05,2.3616]
[1780618056036,97.13,63724.12,47.9,-0.02663,2e-05,2.36804]
[1780618057166,97.13,63706.26,47.9,-0.02692,2e-05,2.38927]
[1780618060882,97.12,63694.54,47.9,-0.02711,2e-05,2.40303]
[1780618063346,97.12,63692.94,47.9,-0.02714,2e-05,2.40476]
[1780618063500,97.12,63692.94,47.9,-0.02714,2e-05,2.40476]
[1780618068940,97.11,63700.15,47.9,-0.02701,2e-05,2.39551]
[1780618070508,97.11,63700.55,47.9,-0.027,2e-05,2.39494]
[1780618076996,97.11,63707.0,47.9,-0.02689,2e-05,2.38671]
[1780618080032,97.1,63719.73,47.9,-0.02667,2e-05,2.37133]
[1780618085068,97.1,63724.25,47.9,-0.0266,2e-05,2.36574]
[1780618090114,97.1,63725.55,47.9,-0.02657,2e-05,2.36404]
[1780618090298,97.1,63725.55,47.9,-0.02657,2e-05,2.36404]
[1780618092127,97.1,63744.37,47.9,-0.02626,2e-05,2.34163]
[1780618094141,97.1,63734.29,47.9,-0.02643,2e-05,2.35346]
[1780618096765,97.1,63735.65,47.9,-0.0264,2e-05,2.35174]
[1780618097163,97.1,63717.07,47.9,-0.02671,2e-05,2.37375]
[1780618099179,97.1,63700.3,47.9,-0.02699,2e-05,2.39368]
[1780618102934,97.09,63698.9,47.9,-0.02701,2e-05,2.3951]
[1780618103215,97.09,63686.67,47.9,-0.02721,2e-05,2.40972]
[1780618103553,97.09,63686.67,47.9,-0.02721,2e-05,2.40972]
[1780618105668,97.09,63677.58,47.9,-0.02736,2e-05,2.42045]
[1780618106249,97.09,63668.85,47.9,-0.02751,2e-05,2.43089]
[1780618111267,97.08,63662.46,47.9,-0.02757,2e-05,2.43495]
[1780618112734,97.08,63660.66,47.9,-0.0276,2e-05,2.43698]
[1780618118112,97.07,63655.78,47.9,-0.02768,2e-05,2.44227]
[1780618118318,97.07,63666.01,47.9,-0.0275,2e-05,2.4295]
[1780618120964,97.06,63672.36,47.9,-0.02739,2e-05,2.42166]
[1780618122973,97.06,63675.43,47.9,-0.02733,2e-05,2.41755]
[1780618123355,97.06,63692.59,47.9,-0.02704,2e-05,2.39675]
[1780618126988,97.05,63706.42,47.9,-0.0268,2e-05,2.37982]
[1780618128623,97.05,63709.31,47.9,-0.02676,2e-05,2.37637]
[1780618131415,97.05,63727.22,47.9,-0.02646,2e-05,2.35486]
[1780618134013,97.05,63729.98,47.9,-0.02641,2e-05,2.35155]
[1780618139476,97.05,63729.94,47.9,-0.02641,2e-05,2.35156]
[1780618140368,97.05,63729.94,47.9,-0.02641,2e-05,2.35156]
[1780618145521,97.05,63730.98,47.9,-0.02639,2e-05,2.3501]
[1780618146528,97.05,63722.17,47.9,-0.02654,2e-05,2.3605]
[1780618151573,97.04,63707.63,47.9,-0.02677,2e-05,2.3775]
[1780618152356,97.04,63707.63,47.9,-0.02677,2e-05,2.3775]
[1780618156466,97.04,63708.1,47.9,-0.02676,2e-05,2.37665]
[1780618156610,97.04,63722.48,47.9,-0.02652,2e-05,2.35948]
[1780618161645,97.04,63728.02,47.9,-0.02643,2e-05,2.35262]
[1780618166680,97.03,63731.18,47.9,-0.02637,2e-05,2.34866]
[1780618171716,97.03,63733.49,47.9,-0.0263,2e-05,2.34287]
[1780618176754,97.03,63730.88,47.9,-0.02634,2e-05,2.3458]
[1780618181793,97.03,63735.87,47.9,-0.02626,2e-05,2.33974]
[1780618183967,97.03,63736.09,47.9,-0.02625,2e-05,2.33945]
[1780618183988,97.03,63755.93,47.9,-0.02593,2e-05,2.3161]
[1780618188692,97.03,63756.73,47.9,-0.02592,2e-05,2.31523]
[1780618191062,97.03,63762.61,47.9,-0.02582,2e-05,2.3084]
[1780618191864,97.03,63752.38,47.9,-0.02599,2e-05,2.32043]
[1780618196899,97.03,63755.14,47.9,-0.02595,2e-05,2.3172]
[1780618201935,97.03,63762.12,47.9,-0.02583,2e-05,2.30912]
[1780618202687,97.03,63762.12,47.9,-0.02583,2e-05,2.30912]
[1780618204033,97.03,63763.97,47.9,-0.02581,2e-05,2.30699]
[1780618205854,97.03,63758.48,47.9,-0.02589,2e-05,2.31347]
[1780618206266,97.03,63758.48,47.9,-0.02589,2e-05,2.31347]
[1780618206863,97.03,63756.28,47.9,-0.02593,2e-05,2.31606]
[1780618207302,97.03,63756.28,47.9,-0.02593,2e-05,2.31606]
[1780618207868,97.03,63759.91,47.9,-0.02587,2e-05,2.31183]
[1780618212134,97.03,63744.87,47.9,-0.02612,2e-05,2.32954]
[1780618213012,97.03,63758.07,47.9,-0.0259,2e-05,2.31405]
[1780618215975,97.03,63765.76,47.9,-0.02578,2e-05,2.3051]
[1780618216194,97.03,63775.72,47.9,-0.02562,2e-05,2.29353]
[1780618221830,97.04,63776.89,47.9,-0.0256,2e-05,2.29242]
[1780618227127,97.04,63775.7,47.9,-0.02563,2e-05,2.2941]
[1780618230148,97.04,63784.34,47.9,-0.02549,2e-05,2.28423]
[1780618233219,97.04,63775.94,47.9,-0.0256,2e-05,2.2913]
[1780618238305,97.05,63775.76,47.9,-0.0256,2e-05,2.29178]
[1780618244246,97.05,63773.43,47.9,-0.02565,2e-05,2.2948]
[1780618247268,97.05,63759.77,47.9,-0.02587,2e-05,2.31086]
[1780618248444,97.05,63740.76,47.9,-0.02618,2e-05,2.33319]
[1780618248496,97.05,63740.76,47.9,-0.02618,2e-05,2.33319]
[1780618249285,97.05,63728.18,47.9,-0.02638,2e-05,2.34802]
[1780618254323,97.05,63729.76,47.9,-0.02635,2e-05,2.34594]
[1780618259470,97.05,63730.23,47.9,-0.02634,2e-05,2.34517]
[1780618261390,97.05,63727.26,47.9,-0.02639,2e-05,2.34869]
[1780618261466,97.05,63736.12,47.9,-0.02625,2e-05,2.33822]
[1780618264395,97.05,63725.6,47.9,-0.02642,2e-05,2.35055]
[1780618268424,97.04,63711.12,47.9,-0.02665,2e-05,2.36754]
[1780618273459,97.04,63708.85,47.9,-0.02668,2e-05,2.36984]
[1780618278597,97.04,63702.35,47.9,-0.02679,2e-05,2.37728]
[1780618278598,97.04,63702.35,47.9,-0.02679,2e-05,2.37728]
[1780618278612,97.03,63693.17,47.9,-0.02694,2e-05,2.38818]
[1780618281858,97.03,63686.04,47.9,-0.02706,2e-05,2.39653]
[1780618286626,97.03,63696.02,47.9,-0.02688,2e-05,2.38399]
[1780618289843,97.02,63707.34,47.9,-0.02669,2e-05,2.37008]
[1780618292596,97.02,63719.74,47.9,-0.02645,2e-05,2.35228]
[1780618297632,97.02,63714.74,47.9,-0.02653,2e-05,2.35798]
[1780618302398,97.01,63724.26,47.9,-0.02637,2e-05,2.34644]
[1780618308333,97.01,63719.51,47.9,-0.02645,2e-05,2.35194]
[1780618309720,97.01,63696.86,47.9,-0.02682,2e-05,2.37877]
[1780618314113,97.0,63686.16,47.9,-0.02699,2e-05,2.39112]
[1780618315091,97.0,63686.16,47.9,-0.02699,2e-05,2.39112]
[1780618315152,97.0,63669.59,47.9,-0.02727,2e-05,2.41095]
[1780618317167,97.0,63661.87,47.9,-0.0274,2e-05,2.42029]
[1780618319790,97.0,63677.48,47.9,-0.02713,2e-05,2.40068]
[1780618324825,96.99,63678.71,47.9,-0.0271,2e-05,2.39856]
[1780618329860,96.98,63678.32,47.9,-0.02709,2e-05,2.39837]
[1780618330549,96.98,63678.32,47.9,-0.02709,2e-05,2.39837]
[1780618333858,96.98,63678.54,47.9,-0.02708,2e-05,2.39772]
[1780618337746,96.97,63671.23,47.9,-0.0272,2e-05,2.40611]
[1780618337923,96.97,63671.23,47.9,-0.0272,2e-05,2.40611]
[1780618341261,96.97,63669.84,47.9,-0.02722,2e-05,2.40749]
[1780618342960,96.96,63655.48,47.9,-0.02746,2e-05,2.42444]
[1780618346568,96.96,63644.93,47.9,-0.02763,2e-05,2.43672]
[1780618347375,96.96,63644.93,47.9,-0.02763,2e-05,2.43672]
[1780618353085,96.95,63643.37,47.9,-0.02761,2e-05,2.43462]
[1780618358120,96.94,63640.67,47.9,-0.02765,2e-05,2.43716]
[1780618363163,96.93,63640.63,47.9,-0.02764,2e-05,2.43646]
[1780618368199,96.92,63641.29,47.9,-0.02762,2e-05,2.43492]
[1780618373320,96.91,63641.65,47.9,-0.0276,2e-05,2.4339]
[1780618374249,96.91,63653.51,47.9,-0.0274,2e-05,2.4192]
[1780618375328,96.91,63676.29,47.9,-0.02701,2e-05,2.39158]
[1780618376215,96.91,63676.29,47.9,-0.02701,2e-05,2.39158]
[1780618377375,96.91,63660.65,47.9,-0.02727,2e-05,2.4103]
[1780618381035,96.9,63659.85,47.9,-0.02728,2e-05,2.41096]
[1780618381605,96.9,63671.98,47.9,-0.02708,2e-05,2.39622]
[1780618381839,96.9,63671.98,47.9,-0.02708,2e-05,2.39622]
[1780618387344,96.9,63678.3,47.9,-0.02696,2e-05,2.38797]
[1780618390366,96.89,63667.56,47.9,-0.02714,2e-05,2.40056]
[1780618394394,96.89,63679.32,47.9,-0.02693,2e-05,2.38589]
[1780618399429,96.88,63670.71,47.9,-0.02707,2e-05,2.39568]
[1780618403459,96.87,63660.06,47.9,-0.02724,2e-05,2.40803]
[1780618408497,96.87,63647.31,47.9,-0.02745,2e-05,2.42276]
[1780618409503,96.86,63638.44,47.9,-0.0276,2e-05,2.43338]
[1780618412524,96.86,63626.74,47.9,-0.02776,2e-05,2.44417]
[1780618417559,96.85,63625.79,47.9,-0.02776,2e-05,2.4443]
[1780618422595,96.84,63630.39,47.9,-0.02767,2e-05,2.43767]
[1780618424617,96.83,63643.06,47.9,-0.02745,2e-05,2.42188]
[1780618427638,96.83,63633.69,47.9,-0.0276,2e-05,2.43279]
[1780618432675,96.82,63625.22,47.9,-0.02773,2e-05,2.44219]
[1780618437712,96.8,63622.53,47.9,-0.02777,2e-05,2.4445]
[1780618439164,96.8,63622.53,47.9,-0.02777,2e-05,2.4445]
[1780618444764,96.79,63607.33,47.9,-0.02801,2e-05,2.46193]
[1780618449799,96.78,63605.27,47.9,-0.02804,2e-05,2.46354]
[1780618455695,96.77,63603.09,47.9,-0.02806,2e-05,2.46529]
[1780618457911,96.76,63594.5,47.9,-0.0282,2e-05,2.47528]
[1780618459390,96.76,63602.35,47.9,-0.02806,2e-05,2.46539]
[1780618459487,96.76,63589.04,47.9,-0.02829,2e-05,2.48164]
[1780618464910,96.75,63587.85,47.9,-0.0283,2e-05,2.482]
[1780618469946,96.73,63583.03,47.9,-0.02836,2e-05,2.48666]
[1780618474982,96.72,63581.07,47.9,-0.02835,2e-05,2.48503]
[1780618475989,96.72,63591.19,47.9,-0.02817,2e-05,2.4725]
[1780618481027,96.71,63594.47,47.9,-0.0281,2e-05,2.46729]
[1780618486063,96.7,63600.89,47.9,-0.02798,2e-05,2.45846]
[1780618491103,96.69,63595.67,47.9,-0.02806,2e-05,2.46398]
[1780618496138,96.68,63601.22,47.9,-0.02795,2e-05,2.45623]
[1780618501175,96.67,63613.62,47.9,-0.02772,2e-05,2.44015]
[1780618501789,96.67,63613.62,47.9,-0.02772,2e-05,2.44015]
[1780618503194,96.66,63580.99,47.9,-0.02828,2e-05,2.48014]
[1780618503806,96.66,63580.99,47.9,-0.02828,2e-05,2.48014]
[1780618506213,96.65,63591.57,47.9,-0.02809,2e-05,2.46617]
[1780618506797,96.65,63591.57,47.9,-0.02809,2e-05,2.46617]
[1780618512264,96.64,63599.29,47.9,-0.02793,2e-05,2.45527]
[1780618517296,96.63,63612.04,47.9,-0.0277,2e-05,2.4386]
[1780618520323,96.62,63594.03,47.9,-0.028,2e-05,2.46017]
[1780618522340,96.62,63578.97,47.9,-0.02826,2e-05,2.47833]
[1780618527376,96.6,63578.82,47.9,-0.02825,2e-05,2.47726]
[1780618529390,96.6,63590.92,47.9,-0.02803,2e-05,2.46182]
[1780618531405,96.59,63599.88,47.9,-0.02784,2e-05,2.44743]
[1780618534426,96.59,63609.41,47.9,-0.02766,2e-05,2.43517]
[1780618539461,96.58,63605.22,47.9,-0.02772,2e-05,2.43942]
[1780618544498,96.57,63604.2,47.9,-0.02773,2e-05,2.43975]
[1780618549533,96.56,63603.68,47.9,-0.02772,2e-05,2.43944]
[1780618554568,96.55,63603.39,47.9,-0.02772,2e-05,2.43903]
[1780618557589,96.54,63616.66,47.9,-0.02748,2e-05,2.42209]
[1780618562625,96.53,63612.11,47.9,-0.02755,2e-05,2.42683]
[1780618563830,96.53,63622.37,47.9,-0.02737,2e-05,2.41415]
[1780618565646,96.53,63613.59,47.9,-0.02752,2e-05,2.42457]
[1780618567502,96.52,63616.44,47.9,-0.02747,2e-05,2.42093]
[1780618568193,96.52,63621.64,47.9,-0.02738,2e-05,2.41444]
[1780618573702,96.51,63617.0,47.9,-0.02744,2e-05,2.4192]
[1780618578740,96.5,63609.17,47.9,-0.02757,2e-05,2.42795]
[1780618583774,96.49,63612.09,47.9,-0.0275,2e-05,2.42357]
[1780618588813,96.48,63607.77,47.9,-0.02757,2e-05,2.42802]
[1780618590020,96.48,63607.0,47.9,-0.02758,2e-05,2.42879]
[1780618590723,96.48,63607.0,47.9,-0.02758,2e-05,2.42879]
[1780618595862,96.47,63595.52,47.9,-0.02773,2e-05,2.43893]
[1780618598883,96.46,63583.01,47.9,-0.02794,2e-05,2.45374]
[1780618600561,96.46,63578.93,47.9,-0.02801,2e-05,2.45856]
[1780618600680,96.46,63578.93,47.9,-0.02801,2e-05,2.45856]
[1780618602756,96.46,63593.08,47.9,-0.02776,2e-05,2.44071]
[1780618603236,96.46,63588.97,47.9,-0.02782,2e-05,2.44557]
[1780618609112,96.44,63585.41,47.9,-0.02787,2e-05,2.44895]
[1780618609163,96.44,63585.41,47.9,-0.02787,2e-05,2.44895]
[1780618611107,96.44,63582.98,47.9,-0.02791,2e-05,2.45154]
[1780618611434,96.44,63582.98,47.9,-0.02791,2e-05,2.45154]
[1780618613656,96.44,63583.27,47.9,-0.0279,2e-05,2.45078]
[1780618613686,96.44,63583.27,47.9,-0.0279,2e-05,2.45078]
[1780618615832,96.43,63586.96,47.9,-0.02783,2e-05,2.44584]
[1780618616553,96.43,63585.44,47.9,-0.02785,2e-05,2.44731]
[1780618617767,96.42,63584.39,47.9,-0.02787,2e-05,2.44841]
[1780618620793,96.42,63588.11,47.9,-0.0278,2e-05,2.44349]
[1780618620825,96.42,63588.11,47.9,-0.0278,2e-05,2.44349]
[1780618622793,96.42,63592.16,47.9,-0.02772,2e-05,2.43823]
[1780618622894,96.41,63605.05,47.9,-0.0275,2e-05,2.42217]
[1780618623141,96.41,63605.05,47.9,-0.0275,2e-05,2.42217]
[1780618623724,96.41,63605.05,47.9,-0.0275,2e-05,2.42217]
[1780618628090,96.41,63593.29,47.9,-0.02769,2e-05,2.43584]
[1780618631786,96.4,63593.42,47.9,-0.02768,2e-05,2.43534]
[1780618631793,96.4,63593.42,47.9,-0.02768,2e-05,2.43534]
[1780618633771,96.4,63600.67,47.9,-0.02755,2e-05,2.42611]
[1780618634994,96.4,63603.83,47.9,-0.02749,2e-05,2.42192]
[1780618635038,96.4,63603.83,47.9,-0.02749,2e-05,2.42192]
[1780618635875,96.39,63603.07,47.9,-0.02751,2e-05,2.4227]
[1780618635928,96.39,63603.07,47.9,-0.02751,2e-05,2.4227]
[1780618635930,96.39,63580.17,47.9,-0.0279,2e-05,2.45081]
[1780618636203,96.39,63580.17,47.9,-0.0279,2e-05,2.45081]
[1780618637511,96.39,63577.67,47.9,-0.02794,2e-05,2.45374]
[1780618637863,96.39,63577.67,47.9,-0.02794,2e-05,2.45374]
[1780618637864,96.39,63586.38,47.9,-0.02779,2e-05,2.44261]
[1780618638344,96.39,63586.38,47.9,-0.02779,2e-05,2.44261]
[1780618638575,96.39,63586.38,47.9,-0.02779,2e-05,2.44261]
[1780618639631,96.38,63572.06,47.9,-0.02803,2e-05,2.45988]
[1780618640056,96.38,63572.06,47.9,-0.02803,2e-05,2.45988]
[1780618641029,96.38,63572.06,47.9,-0.02803,2e-05,2.45988]
[1780618641289,96.38,63566.16,47.9,-0.02813,2e-05,2.46719]
[1780618641592,96.38,63566.16,47.9,-0.02813,2e-05,2.46719]
[1780618641638,96.38,63552.42,47.9,-0.02837,2e-05,2.48403]
[1780618643132,96.38,63556.36,47.9,-0.0283,2e-05,2.47887]
[1780618645456,96.37,63566.78,47.9,-0.02811,2e-05,2.46555]
[1780618646998,96.37,63564.62,47.9,-0.02814,2e-05,2.46785]
[1780618648817,96.37,63563.01,47.9,-0.02817,2e-05,2.46967]
[1780618648889,96.37,63563.01,47.9,-0.02817,2e-05,2.46967]
[1780618650307,96.36,63575.22,47.9,-0.02795,2e-05,2.45402]
[1780618651361,96.36,63581.57,47.9,-0.0278,2e-05,2.44311]
[1780618657305,96.35,63587.36,47.9,-0.02769,2e-05,2.4352]
[1780618662341,96.34,63586.18,47.9,-0.0277,2e-05,2.43603]
[1780618665362,96.34,63573.49,47.9,-0.02792,2e-05,2.45124]
[1780618670397,96.33,63563.17,47.9,-0.02809,2e-05,2.4632]
[1780618672411,96.33,63554.58,47.9,-0.02823,2e-05,2.47349]
[1780618677446,96.32,63556.89,47.9,-0.02818,2e-05,2.4697]
[1780618682480,96.31,63549.63,47.9,-0.0283,2e-05,2.47781]
[1780618685503,96.3,63538.14,47.9,-0.02849,2e-05,2.49154]
[1780618690758,96.29,63540.12,47.9,-0.02844,2e-05,2.48818]
[1780618695573,96.28,63527.91,47.9,-0.02864,2e-05,2.50213]
[1780618700609,96.26,63533.59,47.9,-0.02852,2e-05,2.49383]
[1780618705644,96.25,63534.15,47.9,-0.0285,2e-05,2.49177]
[1780618710680,96.24,63534.33,47.9,-0.02848,2e-05,2.49041]
[1780618715715,96.22,63533.76,47.9,-0.02844,2e-05,2.48708]
[1780618720750,96.21,63533.8,47.9,-0.02842,2e-05,2.48591]
[1780618725785,96.2,63532.66,47.9,-0.02843,2e-05,2.48622]
[1780618730823,96.19,63531.74,47.9,-0.02843,2e-05,2.48629]
[1780618731830,96.18,63540.75,47.9,-0.02827,2e-05,2.47483]
[1780618732838,96.18,63552.09,47.9,-0.02807,2e-05,2.46055]
[1780618737873,96.17,63549.25,47.9,-0.0281,2e-05,2.46321]
[1780618742908,96.16,63548.95,47.9,-0.0281,2e-05,2.46288]
[1780618746102,96.16,63548.58,47.9,-0.0281,2e-05,2.463]
[1780618745955,96.16,63571.9,47.9,-0.02769,2e-05,2.43402]
[1780618746416,96.16,63571.9,47.9,-0.02769,2e-05,2.43402]
[1780618752917,96.15,63559.22,47.9,-0.0279,2e-05,2.4487]
[1780618758039,96.14,63564.88,47.9,-0.02779,2e-05,2.44077]
[1780618759046,96.14,63573.56,47.9,-0.02764,2e-05,2.42996]
[1780618761060,96.13,63584.29,47.9,-0.02745,2e-05,2.41659]
[1780618766096,96.13,63591.18,47.9,-0.02733,2e-05,2.40776]
[1780618766155,96.13,63591.18,47.9,-0.02733,2e-05,2.40776]
[1780618770127,96.13,63615.77,47.9,-0.0269,2e-05,2.37763]
[1780618770472,96.13,63615.77,47.9,-0.0269,2e-05,2.37763]
[1780618773148,96.13,63630.04,47.9,-0.02663,2e-05,2.35754]
[1780618775505,96.13,63646.42,47.9,-0.02636,2e-05,2.33796]
[1780618779519,96.13,63631.03,47.9,-0.02662,2e-05,2.35655]
[1780618782584,96.13,63618.01,47.9,-0.02684,2e-05,2.37227]
[1780618785232,96.13,63627.29,47.9,-0.02668,2e-05,2.36107]
[1780618790267,96.13,63626.08,47.9,-0.0267,2e-05,2.36255]
[1780618795303,96.13,63619.96,47.9,-0.02681,2e-05,2.36988]
[1780618800339,96.13,63619.29,47.9,-0.02682,2e-05,2.37064]
[1780618804368,96.13,63628.47,47.9,-0.02666,2e-05,2.35952]
[1780618807390,96.13,63638.51,47.9,-0.02649,2e-05,2.34749]
[1780618808396,96.13,63648.08,47.9,-0.02633,2e-05,2.33607]
[1780618812652,96.13,63655.44,47.9,-0.02621,2e-05,2.32744]
[1780618812967,96.13,63655.44,47.9,-0.02621,2e-05,2.32744]
[1780618813017,96.13,63675.96,47.9,-0.02588,2e-05,2.30316]
[1780618813472,96.13,63675.96,47.9,-0.02588,2e-05,2.30316]
[1780618814140,96.13,63675.96,47.9,-0.02588,2e-05,2.30316]
[1780618814194,96.13,63704.64,47.9,-0.02541,2e-05,2.26958]
[1780618815182,96.13,63704.64,47.9,-0.02541,2e-05,2.26958]
[1780618817944,96.14,63707.61,47.9,-0.02537,2e-05,2.26645]
[1780618818403,96.14,63709.11,47.9,-0.02535,2e-05,2.26482]
[1780618818808,96.14,63709.11,47.9,-0.02535,2e-05,2.26482]
[1780618819217,96.14,63709.11,47.9,-0.02535,2e-05,2.26482]
[1780618818956,96.14,63733.47,47.9,-0.02496,2e-05,2.23654]
[1780618819529,96.14,63733.47,47.9,-0.02496,2e-05,2.23654]
[1780618819656,96.14,63733.47,47.9,-0.02496,2e-05,2.23654]
[1780618820175,96.14,63762.03,47.9,-0.02451,2e-05,2.20386]
[1780618820793,96.14,63762.03,47.9,-0.02451,2e-05,2.20386]
[1780618820953,96.14,63762.03,47.9,-0.02451,2e-05,2.20386]
[1780618820988,96.14,63762.03,47.9,-0.02451,2e-05,2.20386]
[1780618821086,96.14,63762.56,47.9,-0.02451,2e-05,2.20348]
[1780618822020,96.14,63771.88,47.9,-0.02436,2e-05,2.1928]
[1780618822762,96.14,63771.88,47.9,-0.02436,2e-05,2.1928]
[1780618823152,96.14,63771.88,47.9,-0.02436,2e-05,2.1928]
[1780618823538,96.14,63794.12,47.9,-0.02402,2e-05,2.16756]
[1780618824860,96.14,63794.12,47.9,-0.02402,2e-05,2.16756]
[1780618825032,96.14,63794.12,47.9,-0.02402,2e-05,2.16756]
[1780618825115,96.14,63783.21,47.9,-0.02419,2e-05,2.17988]
[1780618825554,96.14,63797.16,47.9,-0.02397,2e-05,2.16412]
[1780618827486,96.14,63800.39,47.9,-0.02392,2e-05,2.16048]
[1780618827985,96.14,63800.39,47.9,-0.02392,2e-05,2.16048]
[1780618828221,96.14,63800.39,47.9,-0.02392,2e-05,2.16048]
[1780618828434,96.14,63802.33,47.9,-0.02389,2e-05,2.15832]
[1780618828526,96.14,63802.33,47.9,-0.02389,2e-05,2.15832]
[1780618828665,96.14,63802.33,47.9,-0.02389,2e-05,2.15832]
[1780618828987,96.14,63802.33,47.9,-0.02389,2e-05,2.15832]
[1780618829201,96.14,63802.33,47.9,-0.02389,2e-05,2.15832]
[1780618829288,96.14,63806.59,47.9,-0.02383,2e-05,2.15356]
[1780618829537,96.14,63806.59,47.9,-0.02383,2e-05,2.15356]
[1780618829617,96.14,63806.59,47.9,-0.02383,2e-05,2.15356]
[1780618829710,96.14,63806.59,47.9,-0.02383,2e-05,2.15356]
[1780618829990,96.14,63806.59,47.9,-0.02383,2e-05,2.15356]
[1780618830296,96.14,63805.23,47.9,-0.02385,2e-05,2.15513]
[1780618830697,96.14,63805.23,47.9,-0.02385,2e-05,2.15513]
[1780618830766,96.14,63814.25,47.9,-0.02371,2e-05,2.14505]
[1780618833388,96.14,63817.38,47.9,-0.02364,2e-05,2.13893]
[1780618833984,96.14,63812.42,47.9,-0.02371,2e-05,2.14454]
[1780618835625,96.15,63802.41,47.9,-0.02387,2e-05,2.1561]
[1780618837027,96.15,63792.72,47.9,-0.02403,2e-05,2.16764]
[1780618837870,96.15,63792.72,47.9,-0.02403,2e-05,2.16764]
[1780618838524,96.16,63792.98,47.9,-0.02403,2e-05,2.16764]
[1780618840801,96.16,63790.06,47.9,-0.02408,2e-05,2.17152]
[1780618843855,96.17,63778.99,47.9,-0.02426,2e-05,2.18487]
[1780618851739,96.2,63777.22,47.9,-0.02432,2e-05,2.18917]
[1780618855208,96.21,63775.81,47.9,-0.02435,2e-05,2.19127]
[1780618856774,96.22,63792.71,47.9,-0.0241,2e-05,2.17287]
[1780618861812,96.23,63780.56,47.9,-0.0243,2e-05,2.18802]
[1780618862831,96.23,63765.2,47.9,-0.02454,2e-05,2.20576]
[1780618864975,96.24,63760.44,47.9,-0.02462,2e-05,2.21143]
[1780618865670,96.24,63754.01,47.9,-0.02472,2e-05,2.219]
[1780618870886,96.25,63748.78,47.9,-0.02482,2e-05,2.22615]
[1780618872060,96.25,63748.78,47.9,-0.02482,2e-05,2.22615]
[1780618872278,96.25,63748.78,47.9,-0.02482,2e-05,2.22615]
[1780618873218,96.26,63723.61,47.9,-0.02522,2e-05,2.25542]
[1780618874713,96.26,63716.95,47.9,-0.02533,2e-05,2.26335]
[1780618876643,96.26,63726.7,47.9,-0.02518,2e-05,2.25241]
[1780618881248,96.27,63715.03,47.9,-0.02538,2e-05,2.26666]
[1780618883980,96.27,63728.42,47.9,-0.02517,2e-05,2.25145]
[1780618885776,96.28,63730.37,47.9,-0.02514,2e-05,2.24933]
[1780618886176,96.28,63739.01,47.9,-0.025,2e-05,2.23949]
[1780618889697,96.28,63740.37,47.9,-0.02499,2e-05,2.23841]
[1780618890250,96.28,63729.66,47.9,-0.02516,2e-05,2.25096]
[1780618895278,96.29,63730.29,47.9,-0.02513,2e-05,2.24816]
[1780618897014,96.29,63734.66,47.9,-0.02506,2e-05,2.24325]
[1780618901804,96.3,63745.93,47.9,-0.0249,2e-05,2.23106]
[1780618902210,96.31,63762.16,47.9,-0.02464,2e-05,2.21261]
[1780618903104,96.31,63762.16,47.9,-0.02464,2e-05,2.21261]
[1780618903139,96.31,63784.82,47.9,-0.02429,2e-05,2.18701]
[1780618904265,96.31,63784.82,47.9,-0.02429,2e-05,2.18701]
[1780618904739,96.31,63790.1,47.9,-0.02422,2e-05,2.18128]
[1780618904935,96.31,63790.1,47.9,-0.02422,2e-05,2.18128]
[1780618905153,96.31,63790.96,47.9,-0.0242,2e-05,2.18029]
[1780618906651,96.31,63789.25,47.9,-0.02423,2e-05,2.18221]
[1780618907123,96.31,63789.25,47.9,-0.02423,2e-05,2.18221]
[1780618907625,96.31,63787.15,47.9,-0.02426,2e-05,2.18457]
[1780618907824,96.31,63787.15,47.9,-0.02426,2e-05,2.18457]
[1780618907881,96.31,63787.15,47.9,-0.02426,2e-05,2.18457]
[1780618908038,96.31,63787.15,47.9,-0.02426,2e-05,2.18457]
[1780618908155,96.31,63787.15,47.9,-0.02426,2e-05,2.18457]
[1780618908784,96.31,63790.91,47.9,-0.0242,2e-05,2.18029]
[1780618909216,96.31,63789.39,47.9,-0.02423,2e-05,2.18199]
[1780618909363,96.31,63789.39,47.9,-0.02423,2e-05,2.18199]
[1780618909876,96.31,63789.39,47.9,-0.02423,2e-05,2.18199]
[1780618910421,96.31,63788.86,47.9,-0.02424,2e-05,2.18285]
[1780618910634,96.31,63788.86,47.9,-0.02424,2e-05,2.18285]
[1780618910706,96.31,63788.86,47.9,-0.02424,2e-05,2.18285]
[1780618910881,96.31,63788.86,47.9,-0.02424,2e-05,2.18285]
[1780618911046,96.31,63788.86,47.9,-0.02424,2e-05,2.18285]
[1780618911051,96.31,63788.86,47.9,-0.02424,2e-05,2.18285]
[1780618911195,96.31,63787.59,47.9,-0.02426,2e-05,2.18427]
[1780618911778,96.31,63787.59,47.9,-0.02426,2e-05,2.18427]
[1780618911989,96.31,63787.59,47.9,-0.02426,2e-05,2.18427]
[1780618911999,96.31,63787.59,47.9,-0.02426,2e-05,2.18427]
[1780618912065,96.31,63787.59,47.9,-0.02426,2e-05,2.18427]
[1780618912302,96.31,63787.59,47.9,-0.02426,2e-05,2.18427]
[1780618913025,96.31,63795.16,47.9,-0.02414,2e-05,2.17568]
[1780618913209,96.31,63797.97,47.9,-0.0241,2e-05,2.1725]
[1780618913404,96.31,63797.97,47.9,-0.0241,2e-05,2.1725]
[1780618914216,96.31,63798.39,47.9,-0.02409,2e-05,2.17203]
[1780618916862,96.31,63799.55,47.9,-0.02407,2e-05,2.17071]
[1780618920258,96.31,63783.55,47.9,-0.02432,2e-05,2.1888]
[1780618920429,96.31,63783.55,47.9,-0.02432,2e-05,2.1888]
[1780618920434,96.31,63783.55,47.9,-0.02432,2e-05,2.1888]
[1780618922990,96.31,63784.74,47.9,-0.0243,2e-05,2.18738]
[1780618923087,96.31,63784.74,47.9,-0.0243,2e-05,2.18738]
[1780618923280,96.31,63785.73,47.9,-0.02428,2e-05,2.18623]
[1780618923526,96.31,63785.73,47.9,-0.02428,2e-05,2.18623]
[1780618923717,96.31,63785.73,47.9,-0.02428,2e-05,2.18623]
[1780618924185,96.31,63785.73,47.9,-0.02428,2e-05,2.18623]
[1780618924287,96.31,63781.39,47.9,-0.02435,2e-05,2.19113]
[1780618925531,96.31,63773.22,47.9,-0.02448,2e-05,2.20039]
[1780618925590,96.31,63773.22,47.9,-0.02448,2e-05,2.20039]
[1780618926201,96.31,63773.22,47.9,-0.02448,2e-05,2.20039]
[1780618926302,96.31,63772.2,47.9,-0.02449,2e-05,2.2015]
[1780618930330,96.32,63761.62,47.9,-0.02467,2e-05,2.21447]
[1780618933357,96.33,63750.48,47.9,-0.02485,2e-05,2.22765]
[1780618935371,96.33,63737.83,47.9,-0.02506,2e-05,2.24278]
[1780618936378,96.33,63728.47,47.9,-0.02521,2e-05,2.25378]
[1780618938392,96.34,63716.04,47.9,-0.02541,2e-05,2.2685]
[1780618939269,96.34,63716.04,47.9,-0.02541,2e-05,2.2685]
[1780618944435,96.34,63710.56,47.9,-0.02551,2e-05,2.27549]
[1780618947456,96.35,63719.72,47.9,-0.02536,2e-05,2.26513]
[1780618949470,96.35,63733.11,47.9,-0.02515,2e-05,2.24983]
[1780618954505,96.36,63732.64,47.9,-0.02514,2e-05,2.24831]
[1780618955512,96.36,63722.9,47.9,-0.0253,2e-05,2.25975]
[1780618961249,96.37,63724.21,47.9,-0.02528,2e-05,2.25873]
[1780618966496,96.37,63726.6,47.9,-0.02525,2e-05,2.25661]
[1780618966814,96.37,63727.79,47.9,-0.02524,2e-05,2.25536]
[1780618968315,96.38,63749.1,47.9,-0.0249,2e-05,2.23118]
[1780618972639,96.39,63757.75,47.9,-0.02478,2e-05,2.22196]
[1780618977674,96.4,63765.43,47.9,-0.02467,2e-05,2.21413]
[1780618983048,96.41,63768.34,47.9,-0.02464,2e-05,2.21161]
[1780618983720,96.41,63799.49,47.9,-0.02416,2e-05,2.17664]
[1780618984979,96.41,63799.49,47.9,-0.02416,2e-05,2.17664]
[1780618985033,96.42,63800.1,47.9,-0.02415,2e-05,2.17642]
[1780618990771,96.42,63788.46,47.9,-0.02433,2e-05,2.18948]
[1780618994033,96.42,63783.07,47.9,-0.02442,2e-05,2.19552]
[1780618994134,96.42,63772.54,47.9,-0.02458,2e-05,2.20742]
[1780618999833,96.43,63777.32,47.9,-0.02452,2e-05,2.20301]
[1780619001076,96.43,63777.32,47.9,-0.02452,2e-05,2.20301]
[1780619001177,96.43,63783.71,47.9,-0.02442,2e-05,2.19617]
[1780619001876,96.43,63783.71,47.9,-0.02442,2e-05,2.19617]
[1780619001977,96.43,63784.98,47.9,-0.0244,2e-05,2.19467]
[1780619003950,96.43,63785.04,47.9,-0.0244,2e-05,2.19461]
[1780619004051,96.44,63784.27,47.9,-0.02442,2e-05,2.19594]
[1780619004679,96.44,63784.27,47.9,-0.02442,2e-05,2.19594]
[1780619004869,96.44,63787.89,47.9,-0.02436,2e-05,2.19183]
[1780619005904,96.44,63787.89,47.9,-0.02436,2e-05,2.19183]
[1780619006504,96.44,63787.89,47.9,-0.02436,2e-05,2.19183]
[1780619006532,96.44,63789.58,47.9,-0.02434,2e-05,2.19038]
[1780619006622,96.44,63789.58,47.9,-0.02434,2e-05,2.19038]
[1780619007373,96.44,63789.58,47.9,-0.02434,2e-05,2.19038]
[1780619007411,96.44,63789.58,47.9,-0.02434,2e-05,2.19038]
[1780619007421,96.44,63815.97,47.9,-0.02394,2e-05,2.16057]
[1780619007729,96.44,63815.97,47.9,-0.02394,2e-05,2.16057]
[1780619007948,96.44,63815.97,47.9,-0.02394,2e-05,2.16057]
[1780619008241,96.44,63815.97,47.9,-0.02394,2e-05,2.16057]
[1780619008384,96.44,63815.97,47.9,-0.02394,2e-05,2.16057]
[1780619008523,96.44,63815.97,47.9,-0.02394,2e-05,2.16057]
[1780619008468,96.44,63825.61,47.9,-0.02379,2e-05,2.14978]
[1780619009102,96.44,63825.61,47.9,-0.02379,2e-05,2.14978]
[1780619009147,96.45,63826.31,47.9,-0.02379,2e-05,2.1493]
[1780619009800,96.45,63826.31,47.9,-0.02379,2e-05,2.1493]
[1780619011239,96.45,63827.7,47.9,-0.02376,2e-05,2.14775]
[1780619013467,96.45,63823.6,47.9,-0.0238,2e-05,2.14967]
[1780619014183,96.45,63817.56,47.9,-0.02389,2e-05,2.15649]
[1780619017068,96.45,63822.88,47.9,-0.02381,2e-05,2.15056]
[1780619017196,96.45,63822.88,47.9,-0.02381,2e-05,2.15056]
[1780619020315,96.45,63812.28,47.9,-0.02397,2e-05,2.16256]
[1780619021240,96.45,63812.28,47.9,-0.02397,2e-05,2.16256]
[1780619021463,96.45,63812.28,47.9,-0.02397,2e-05,2.16256]
[1780619025801,96.45,63815.66,47.9,-0.02392,2e-05,2.1588]
[1780619026516,96.45,63815.66,47.9,-0.02392,2e-05,2.1588]
[1780619029230,96.45,63811.69,47.9,-0.02398,2e-05,2.16333]
[1780619029708,96.45,63810.17,47.9,-0.02401,2e-05,2.16505]
[1780619030690,96.45,63807.67,47.9,-0.02405,2e-05,2.16787]
[1780619030908,96.45,63807.67,47.9,-0.02405,2e-05,2.16787]
[1780619031529,96.45,63807.67,47.9,-0.02405,2e-05,2.16787]
[1780619032739,96.45,63816.88,47.9,-0.02391,2e-05,2.15754]
[1780619033799,96.45,63817.38,47.9,-0.0239,2e-05,2.157]
[1780619035251,96.45,63823.66,47.9,-0.0238,2e-05,2.14999]
[1780619035731,96.45,63825.29,47.9,-0.02378,2e-05,2.1482]
[1780619036091,96.45,63816.07,47.9,-0.02392,2e-05,2.15856]
[1780619039114,96.45,63826.06,47.9,-0.02377,2e-05,2.14744]
[1780619044148,96.46,63813.33,47.9,-0.02396,2e-05,2.16187]
[1780619044881,96.46,63813.33,47.9,-0.02396,2e-05,2.16187]
[1780619045797,96.46,63805.07,47.9,-0.02409,2e-05,2.17116]
[1780619045864,96.46,63805.07,47.9,-0.02409,2e-05,2.17116]
[1780619046163,96.46,63818.7,47.9,-0.02388,2e-05,2.15585]
[1780619046990,96.46,63818.7,47.9,-0.02388,2e-05,2.15585]
[1780619047170,96.46,63826.4,47.9,-0.02377,2e-05,2.14726]
[1780619047672,96.46,63826.4,47.9,-0.02377,2e-05,2.14726]
[1780619048276,96.46,63827.53,47.9,-0.02375,2e-05,2.14604]
[1780619052205,96.46,63818.51,47.9,-0.02389,2e-05,2.1563]
[1780619054219,96.46,63809.5,47.9,-0.02403,2e-05,2.16646]
[1780619055301,96.46,63809.5,47.9,-0.02403,2e-05,2.16646]
[1780619055405,96.46,63809.5,47.9,-0.02403,2e-05,2.16646]
[1780619055501,96.46,63806.14,47.9,-0.02408,2e-05,2.17024]
[1780619061154,96.47,63806.98,47.9,-0.02408,2e-05,2.17067]
[1780619061276,96.48,63812.26,47.9,-0.02401,2e-05,2.16501]
[1780619066311,96.48,63817.78,47.9,-0.02392,2e-05,2.1589]
[1780619067012,96.48,63817.78,47.9,-0.02392,2e-05,2.1589]
[1780619070416,96.48,63820.99,47.9,-0.02387,2e-05,2.15534]
[1780619076381,96.48,63815.9,47.9,-0.02393,2e-05,2.15849]
[1780619080409,96.48,63804.68,47.9,-0.0241,2e-05,2.17114]
[1780619083688,96.48,63806.66,47.9,-0.02407,2e-05,2.16891]
[1780619084437,96.49,63806.71,47.9,-0.02407,2e-05,2.16913]
[1780619089472,96.5,63801.73,47.9,-0.02417,2e-05,2.17611]
[1780619090628,96.5,63778.68,47.9,-0.02453,2e-05,2.2025]
[1780619090995,96.5,63778.68,47.9,-0.02453,2e-05,2.2025]
[1780619091489,96.51,63769.3,47.9,-0.02467,2e-05,2.21342]
[1780619096524,96.52,63770.78,47.9,-0.02466,2e-05,2.21273]
[1780619101583,96.53,63775.09,47.9,-0.02461,2e-05,2.20865]
[1780619101559,96.53,63761.64,47.9,-0.02482,2e-05,2.22424]
[1780619102997,96.53,63759.85,47.9,-0.02485,2e-05,2.22648]
[1780619103574,96.53,63762.04,47.9,-0.02482,2e-05,2.22414]
[1780619103676,96.53,63762.04,47.9,-0.02482,2e-05,2.22414]
[1780619104602,96.54,63762.37,47.9,-0.02482,2e-05,2.22394]
[1780619104918,96.54,63762.37,47.9,-0.02482,2e-05,2.22394]
[1780619107976,96.54,63772.29,47.9,-0.02467,2e-05,2.21316]
[1780619108619,96.55,63752.96,47.9,-0.02498,2e-05,2.23552]
[1780619112647,96.55,63763.07,47.9,-0.02483,2e-05,2.22456]
[1780619115668,96.56,63751.97,47.9,-0.02501,2e-05,2.23784]
[1780619117680,96.56,63751.52,47.9,-0.02502,2e-05,2.23852]
[1780619119316,96.57,63739.46,47.9,-0.02521,2e-05,2.25286]
[1780619119697,96.57,63739.46,47.9,-0.02521,2e-05,2.25286]
[1780619123977,96.57,63735.78,47.9,-0.02527,2e-05,2.25723]
[1780619128427,96.57,63721.03,47.9,-0.02552,2e-05,2.27489]
[1780619137710,96.58,63720.44,47.9,-0.02551,2e-05,2.27362]
[1780619143048,96.59,63721.63,47.9,-0.0255,2e-05,2.27281]
[1780619148083,96.6,63718.36,47.9,-0.02556,2e-05,2.2771]
[1780619149091,96.6,63708.24,47.9,-0.02572,2e-05,2.28902]
[1780619150009,96.6,63708.24,47.9,-0.02572,2e-05,2.28902]
[1780619151087,96.6,63702.52,47.9,-0.02581,2e-05,2.29579]
[1780619151121,96.6,63693.95,47.9,-0.02596,2e-05,2.30592]
[1780619152128,96.6,63675.78,47.9,-0.02625,2e-05,2.32743]
[1780619152608,96.6,63675.78,47.9,-0.02625,2e-05,2.32743]
[1780619152879,96.6,63675.78,47.9,-0.02625,2e-05,2.32743]
[1780619153157,96.6,63661.29,47.9,-0.02649,2e-05,2.34465]
[1780619153627,96.6,63661.29,47.9,-0.02649,2e-05,2.34465]
[1780619154226,96.6,63644.35,47.9,-0.02678,2e-05,2.36489]
[1780619155762,96.6,63647.99,47.9,-0.02671,2e-05,2.36046]
[1780619155923,96.6,63647.99,47.9,-0.02671,2e-05,2.36046]
[1780619161206,96.59,63652.61,47.9,-0.02663,2e-05,2.35467]
[1780619161428,96.59,63652.61,47.9,-0.02663,2e-05,2.35467]
[1780619161503,96.59,63652.61,47.9,-0.02663,2e-05,2.35467]
[1780619161630,96.59,63652.61,47.9,-0.02663,2e-05,2.35467]
[1780619162213,96.59,63637.31,47.9,-0.02689,2e-05,2.37298]
[1780619164257,96.59,63647.16,47.9,-0.02672,2e-05,2.361]
[1780619165244,96.59,63659.3,47.9,-0.02652,2e-05,2.34643]
[1780619165373,96.59,63659.3,47.9,-0.02652,2e-05,2.34643]
[1780619167144,96.59,63665.53,47.9,-0.02641,2e-05,2.33898]
[1780619172174,96.59,63669.86,47.9,-0.02634,2e-05,2.33381]
[1780619177330,96.59,63660.07,47.9,-0.0265,2e-05,2.34542]
[1780619178501,96.59,63660.07,47.9,-0.0265,2e-05,2.34542]
[1780619179154,96.59,63660.07,47.9,-0.0265,2e-05,2.34542]
[1780619179344,96.59,63673.63,47.9,-0.02628,2e-05,2.32926]
[1780619184379,96.59,63674.02,47.9,-0.02627,2e-05,2.3288]
[1780619188895,96.59,63674.34,47.9,-0.02627,2e-05,2.32843]
[1780619189435,96.59,63676.16,47.9,-0.02624,2e-05,2.32628]
[1780619189726,96.59,63676.16,47.9,-0.02624,2e-05,2.32628]
[1780619190258,96.59,63676.16,47.9,-0.02624,2e-05,2.32628]
[1780619189826,96.59,63664.39,47.9,-0.02643,2e-05,2.34025]
[1780619190945,96.59,63664.39,47.9,-0.02643,2e-05,2.34025]
[1780619190992,96.59,63675.43,47.9,-0.02625,2e-05,2.32714]
[1780619192435,96.59,63682.02,47.9,-0.02611,2e-05,2.3165]
[1780619196655,96.59,63690.68,47.9,-0.02597,2e-05,2.30637]
[1780619200806,96.59,63696.5,47.9,-0.02588,2e-05,2.29966]
[1780619202181,96.6,63710.64,47.9,-0.02565,2e-05,2.28327]
[1780619203514,96.6,63720.19,47.9,-0.0255,2e-05,2.27222]
[1780619208549,96.6,63724.28,47.9,-0.02544,2e-05,2.26796]
[1780619213586,96.61,63726.07,47.9,-0.02542,2e-05,2.26639]
[1780619218621,96.61,63724.14,47.9,-0.02546,2e-05,2.26919]
[1780619222716,96.62,63727.76,47.9,-0.0254,2e-05,2.26529]
[1780619223895,96.62,63727.24,47.9,-0.02541,2e-05,2.266]
[1780619224601,96.62,63735.46,47.9,-0.02528,2e-05,2.25668]
[1780619226415,96.62,63745.81,47.9,-0.02512,2e-05,2.24483]
[1780619226677,96.62,63757.31,47.9,-0.02494,2e-05,2.23173]
[1780619231717,96.63,63760.67,47.9,-0.0249,2e-05,2.22869]
[1780619235745,96.64,63751.97,47.9,-0.02504,2e-05,2.23936]
[1780619240780,96.65,63742.26,47.9,-0.02521,2e-05,2.25131]
[1780619243801,96.66,63727.98,47.9,-0.02544,2e-05,2.26825]
[1780619244808,96.66,63713.92,47.9,-0.02567,2e-05,2.28477]
[1780619245855,96.66,63713.92,47.9,-0.02567,2e-05,2.28477]
[1780619245902,96.66,63702.82,47.9,-0.02585,2e-05,2.29787]
[1780619246676,96.66,63702.82,47.9,-0.02585,2e-05,2.29787]
[1780619247829,96.66,63685.64,47.9,-0.02613,2e-05,2.31821]
[1780619249324,96.66,63685.64,47.9,-0.02613,2e-05,2.31821]
[1780619249850,96.66,63675.64,47.9,-0.0263,2e-05,2.3301]
[1780619253568,96.66,63671.03,47.9,-0.02634,2e-05,2.3327]
[1780619253619,96.66,63671.03,47.9,-0.02634,2e-05,2.3327]
[1780619253975,96.66,63671.03,47.9,-0.02634,2e-05,2.3327]
[1780619254070,96.66,63679.78,47.9,-0.0262,2e-05,2.32231]
[1780619255893,96.66,63688.3,47.9,-0.02606,2e-05,2.31228]
[1780619257613,96.66,63690.74,47.9,-0.02602,2e-05,2.30942]
[1780619259931,96.66,63701.25,47.9,-0.02585,2e-05,2.29715]
[1780619262953,96.66,63710.81,47.9,-0.0257,2e-05,2.28611]
[1780619265974,96.67,63720.95,47.9,-0.02554,2e-05,2.27449]
[1780619266866,96.67,63720.95,47.9,-0.02554,2e-05,2.27449]
[1780619268995,96.67,63736.91,47.9,-0.02528,2e-05,2.25627]
[1780619274030,96.68,63741.25,47.9,-0.02522,2e-05,2.25188]
[1780619278060,96.68,63757.27,47.9,-0.02498,2e-05,2.23396]
[1780619278816,96.68,63757.27,47.9,-0.02498,2e-05,2.23396]
[1780619279066,96.68,63760.57,47.9,-0.02493,2e-05,2.23033]
[1780619283741,96.68,63758.16,47.9,-0.02496,2e-05,2.23264]
[1780619284103,96.68,63771.98,47.9,-0.02474,2e-05,2.21669]
[1780619284812,96.68,63771.98,47.9,-0.02474,2e-05,2.21669]
[1780619285110,96.68,63760.62,47.9,-0.02492,2e-05,2.22961]
[1780619285690,96.68,63760.62,47.9,-0.02492,2e-05,2.22961]
[1780619286099,96.68,63760.62,47.9,-0.02492,2e-05,2.22961]
[1780619286578,96.68,63759.78,47.9,-0.02493,2e-05,2.23074]
[1780619290148,96.67,63770.29,47.9,-0.02476,2e-05,2.21825]
[1780619294523,96.67,63770.64,47.9,-0.02475,2e-05,2.21746]
[1780619300219,96.66,63779.26,47.9,-0.02461,2e-05,2.20708]
[1780619305254,96.66,63778.93,47.9,-0.02461,2e-05,2.20703]
[1780619310296,96.65,63778.07,47.9,-0.02462,2e-05,2.20759]
[1780619315326,96.65,63779.16,47.9,-0.02457,2e-05,2.20323]
[1780619320362,96.64,63784.64,47.9,-0.02448,2e-05,2.19666]
[1780619325397,96.64,63784.59,47.9,-0.02447,2e-05,2.1964]
[1780619330433,96.64,63782.83,47.9,-0.0245,2e-05,2.19809]
[1780619331531,96.64,63782.51,47.9,-0.0245,2e-05,2.19839]
[1780619332042,96.64,63782.51,47.9,-0.0245,2e-05,2.19839]
[1780619340504,96.63,63793.72,47.9,-0.02432,2e-05,2.18521]
[1780619342518,96.63,63785.01,47.9,-0.02445,2e-05,2.19498]
[1780619348241,96.63,63779.58,47.9,-0.02454,2e-05,2.20098]
[1780619348296,96.63,63779.58,47.9,-0.02454,2e-05,2.20098]
[1780619353595,96.62,63778.17,47.9,-0.02455,2e-05,2.20209]
[1780619354603,96.62,63787.2,47.9,-0.02441,2e-05,2.19176]
[1780619359637,96.62,63786.17,47.9,-0.02442,2e-05,2.1927]
[1780619364672,96.61,63788.09,47.9,-0.02439,2e-05,2.19022]
[1780619369707,96.61,63785.43,47.9,-0.02443,2e-05,2.19301]
[1780619372728,96.61,63792.73,47.9,-0.02428,2e-05,2.18183]
[1780619377763,96.61,63792.34,47.9,-0.02429,2e-05,2.1821]
[1780619381798,96.61,63803.85,47.9,-0.02411,2e-05,2.169]
[1780619386662,96.61,63812.31,47.9,-0.02398,2e-05,2.15947]
[1780619386848,96.61,63822.34,47.9,-0.02383,2e-05,2.14824]
[1780619389537,96.61,63831.43,47.9,-0.02369,2e-05,2.13808]
[1780619392677,96.6,63831.81,47.9,-0.02368,2e-05,2.13731]
[1780619398933,96.59,63838.92,47.9,-0.02355,2e-05,2.12824]
[1780619400880,96.59,63839.02,47.9,-0.02355,2e-05,2.12797]
[1780619406993,96.57,63836.6,47.9,-0.02357,2e-05,2.1295]
[1780619412028,96.56,63837.33,47.9,-0.02355,2e-05,2.12787]
[1780619417076,96.55,63839.45,47.9,-0.02351,2e-05,2.1247]
[1780619422111,96.54,63838.73,47.9,-0.02351,2e-05,2.1247]
[1780619427146,96.53,63843.3,47.9,-0.02343,1e-05,2.11871]
[1780619429042,96.53,63843.21,47.9,-0.02343,1e-05,2.11881]
[1780619433183,96.52,63844.06,47.9,-0.02338,1e-05,2.11443]
[1780619433562,96.52,63844.06,47.9,-0.02338,1e-05,2.11443]
[1780619433440,96.52,63858.37,47.9,-0.02316,1e-05,2.09853]
[1780619433882,96.52,63858.37,47.9,-0.02316,1e-05,2.09853]
[1780619434137,96.52,63858.37,47.9,-0.02316,1e-05,2.09853]
[1780619434460,96.52,63858.37,47.9,-0.02316,1e-05,2.09853]
[1780619434542,96.52,63873.27,47.9,-0.02294,1e-05,2.08221]
[1780619436103,96.52,63876.49,47.9,-0.0229,1e-05,2.07869]
[1780619436416,96.52,63861.43,47.9,-0.02312,1e-05,2.09498]
[1780619436927,96.52,63861.43,47.9,-0.02312,1e-05,2.09498]
[1780619437411,96.52,63849.79,47.9,-0.02329,1e-05,2.10768]
[1780619438118,96.52,63849.79,47.9,-0.02329,1e-05,2.10768]
[1780619439070,96.52,63854.68,47.9,-0.02321,1e-05,2.10229]
[1780619442134,96.51,63861.95,47.9,-0.0231,1e-05,2.09395]
[1780619442977,96.51,63866.1,47.9,-0.02304,1e-05,2.0893]
[1780619443972,96.51,63866.12,47.9,-0.02304,1e-05,2.08918]
[1780619444196,96.51,63866.12,47.9,-0.02304,1e-05,2.08918]
[1780619444230,96.51,63866.12,47.9,-0.02304,1e-05,2.08918]
[1780619449402,96.51,63867.07,47.9,-0.02302,1e-05,2.08766]
[1780619454447,96.5,63861.26,47.9,-0.0231,1e-05,2.09357]
[1780619459482,96.49,63854.73,47.9,-0.02319,1e-05,2.10012]
[1780619464518,96.49,63856.62,47.9,-0.02315,1e-05,2.0975]
[1780619466535,96.48,63844.18,47.9,-0.02333,1e-05,2.11099]
[1780619468557,96.48,63865.37,47.9,-0.02302,1e-05,2.08745]
[1780619473592,96.48,63864.44,47.9,-0.02302,1e-05,2.088]
[1780619477620,96.47,63874.57,47.9,-0.02287,1e-05,2.07659]
[1780619482655,96.47,63875.0,47.9,-0.02286,1e-05,2.0758]
[1780619488283,96.47,63878.54,47.9,-0.0228,1e-05,2.07169]
[1780619493735,96.46,63882.61,47.9,-0.02271,1e-05,2.06425]
[1780619498777,96.46,63874.73,47.9,-0.02282,1e-05,2.07264]
[1780619499970,96.46,63865.35,47.9,-0.02296,1e-05,2.08282]
[1780619503815,96.45,63856.52,47.9,-0.02309,1e-05,2.09218]
[1780619507843,96.45,63873.96,47.9,-0.02283,1e-05,2.07274]
[1780619509857,96.45,63887.47,47.9,-0.02263,1e-05,2.05792]
[1780619514892,96.45,63890.37,47.9,-0.02258,1e-05,2.05462]
[1780619519927,96.44,63890.74,47.9,-0.02258,1e-05,2.05408]
[1780619524964,96.44,63891.13,47.9,-0.02257,1e-05,2.05351]
[1780619526994,96.44,63903.65,47.9,-0.02239,1e-05,2.03994]
[1780619532020,96.44,63910.83,47.9,-0.02228,1e-05,2.03219]
[1780619534032,96.44,63898.53,47.9,-0.02246,1e-05,2.04543]
[1780619535069,96.44,63898.53,47.9,-0.02246,1e-05,2.04543]
[1780619535893,96.44,63890.37,47.9,-0.02258,1e-05,2.05424]
[1780619536046,96.44,63869.17,47.9,-0.02289,1e-05,2.07728]
[1780619539006,96.44,63867.9,47.9,-0.0229,1e-05,2.07826]
[1780619539081,96.44,63858.84,47.9,-0.02303,1e-05,2.0881]
[1780619544358,96.43,63851.59,47.9,-0.02314,1e-05,2.09559]
[1780619544472,96.43,63837.03,47.9,-0.02335,1e-05,2.11164]
[1780619548296,96.42,63824.85,47.9,-0.02353,2e-05,2.12446]
[1780619553345,96.42,63830.19,47.9,-0.02341,1e-05,2.11523]
[1780619554639,96.41,63799.75,47.9,-0.02387,2e-05,2.149]
[1780619560220,96.4,63795.75,47.9,-0.02391,2e-05,2.15213]
[1780619565255,96.39,63800.66,47.9,-0.02383,2e-05,2.14581]
[1780619570290,96.38,63795.19,47.9,-0.02389,2e-05,2.1508]
[1780619575378,96.36,63794.88,47.9,-0.02389,2e-05,2.15015]
[1780619580430,96.35,63794.78,47.9,-0.02387,2e-05,2.14928]
[1780619581422,96.35,63770.23,47.9,-0.02425,2e-05,2.17694]
[1780619586457,96.34,63774.72,47.9,-0.02416,2e-05,2.1705]
[1780619588471,96.33,63787.09,47.9,-0.02397,2e-05,2.1561]
[1780619591492,96.32,63797.0,47.9,-0.02381,2e-05,2.14439]
[1780619593507,96.32,63808.34,47.9,-0.02363,2e-05,2.13136]
[1780619596689,96.31,63824.12,47.9,-0.02339,2e-05,2.11335]
[1780619599559,96.31,63813.38,47.9,-0.02354,2e-05,2.12487]
[1780619602581,96.3,63802.95,47.9,-0.0237,2e-05,2.13602]
[1780619603025,96.3,63802.95,47.9,-0.0237,2e-05,2.13602]
[1780619603586,96.3,63794.44,47.9,-0.02383,2e-05,2.14559]
[1780619607467,96.3,63793.58,47.9,-0.02384,2e-05,2.14665]
[1780619607707,96.3,63793.58,47.9,-0.02384,2e-05,2.14665]
[1780619607725,96.31,63804.03,47.9,-0.02368,2e-05,2.13499]
[1780619611642,96.31,63820.58,47.9,-0.02341,2e-05,2.11409]
[1780619616677,96.31,63827.56,47.9,-0.02331,1e-05,2.10683]
[1780619617684,96.31,63841.13,47.9,-0.02311,1e-05,2.09197]
[1780619621712,96.32,63851.03,47.9,-0.02297,1e-05,2.08165]
[1780619622009,96.32,63851.03,47.9,-0.02297,1e-05,2.08165]
[1780619622719,96.32,63853.4,47.9,-0.02293,1e-05,2.07916]
[1780619627757,96.33,63860.78,47.9,-0.02283,1e-05,2.0717]
[1780619628764,96.33,63849.36,47.9,-0.023,1e-05,2.08432]
[1780619629865,96.33,63836.21,47.9,-0.0232,1e-05,2.09889]
[1780619633692,96.33,63837.43,47.9,-0.02318,1e-05,2.09724]
[1780619638834,96.32,63842.9,47.9,-0.02309,1e-05,2.09063]
[1780619643869,96.32,63833.08,47.9,-0.02323,1e-05,2.10096]
[1780619648914,96.31,63829.74,47.9,-0.02327,1e-05,2.10409]
[1780619651935,96.31,63819.79,47.9,-0.02342,2e-05,2.11473]
[1780619654105,96.3,63818.92,47.9,-0.02343,2e-05,2.11556]
[1780619654294,96.3,63810.09,47.9,-0.02356,2e-05,2.12523]
[1780619659992,96.29,63818.37,47.9,-0.02342,2e-05,2.11515]
[1780619665028,96.28,63827.55,47.9,-0.02328,1e-05,2.10434]
[1780619669056,96.28,63818.64,47.9,-0.0234,2e-05,2.11371]
[1780619674097,96.27,63812.57,47.9,-0.02346,2e-05,2.11705]
[1780619679131,96.26,63814.73,47.9,-0.02341,2e-05,2.11396]
[1780619681146,96.26,63824.61,47.9,-0.02326,1e-05,2.10276]
[1780619686181,96.25,63826.65,47.9,-0.02322,1e-05,2.09994]
[1780619691216,96.25,63820.99,47.9,-0.0233,1e-05,2.10565]
[1780619696254,96.24,63813.4,47.9,-0.02341,2e-05,2.11343]
[1780619701710,96.23,63821.68,47.9,-0.02328,1e-05,2.10375]
[1780619702296,96.23,63799.02,47.9,-0.02362,2e-05,2.12868]
[1780619705327,96.22,63787.82,47.9,-0.02378,2e-05,2.14077]
[1780619710360,96.21,63774.31,47.9,-0.02397,2e-05,2.15504]
[1780619714391,96.2,63783.97,47.9,-0.02382,2e-05,2.14337]
[1780619715398,96.2,63774.29,47.9,-0.02396,2e-05,2.15403]
[1780619720433,96.19,63773.28,47.9,-0.02396,2e-05,2.154]
[1780619723454,96.18,63764.5,47.9,-0.02409,2e-05,2.1633]
[1780619728489,96.17,63761.77,47.9,-0.02412,2e-05,2.16527]
[1780619733524,96.15,63767.46,47.9,-0.02398,2e-05,2.15502]
[1780619738559,96.14,63769.03,47.9,-0.02395,2e-05,2.15224]
[1780619740573,96.14,63779.48,47.9,-0.02378,2e-05,2.14011]
[1780619741580,96.14,63763.52,47.9,-0.02402,2e-05,2.15789]
[1780619747012,96.13,63762.75,47.9,-0.02403,2e-05,2.15792]
[1780619747440,96.12,63755.54,47.9,-0.02413,2e-05,2.16586]
[1780619747751,96.1,63741.36,47.9,-0.02432,2e-05,2.17972]
[1780619749054,96.09,63735.95,47.9,-0.02441,2e-05,2.18564]
[1780619749642,96.09,63735.95,47.9,-0.02441,2e-05,2.18564]
[1780619749853,96.09,63735.95,47.9,-0.02441,2e-05,2.18564]
[1780619749891,96.09,63725.0,47.9,-0.02457,2e-05,2.19789]
[1780619750539,96.09,63725.0,47.9,-0.02457,2e-05,2.19789]
[1780619750643,96.09,63715.6,47.9,-0.02472,2e-05,2.20839]
[1780619751694,96.09,63715.6,47.9,-0.02472,2e-05,2.20839]
[1780619752546,96.09,63719.08,47.9,-0.02466,2e-05,2.2041]
[1780619757692,95.95,63728.4,47.9,-0.02436,2e-05,2.18212]
[1780619762727,95.94,63725.26,47.9,-0.0244,2e-05,2.18448]
[1780619767762,95.93,63734.85,47.9,-0.02423,2e-05,2.17235]
[1780619768779,95.93,63734.85,47.9,-0.02423,2e-05,2.17235]
[1780619770553,95.92,63738.84,47.9,-0.02416,2e-05,2.16736]
[1780619775823,95.91,63754.92,47.9,-0.0239,2e-05,2.14793]
[1780619776404,95.91,63754.92,47.9,-0.0239,2e-05,2.14793]
[1780619777615,95.9,63757.3,47.9,-0.02386,2e-05,2.14506]
[1780619781866,95.89,63767.04,47.9,-0.0237,2e-05,2.13324]
[1780619786901,95.88,63764.48,47.9,-0.02373,2e-05,2.13536]
[1780619787908,95.88,63755.04,47.9,-0.02387,2e-05,2.14582]
[1780619789506,95.88,63751.82,47.9,-0.02392,2e-05,2.14927]
[1780619790226,95.88,63754.97,47.9,-0.02386,2e-05,2.14553]
[1780619795965,95.86,63747.01,47.9,-0.02394,2e-05,2.15068]
[1780619801000,95.85,63742.73,47.9,-0.024,2e-05,2.15454]
[1780619806035,95.84,63743.9,47.9,-0.02397,2e-05,2.15228]
[1780619808049,95.84,63728.83,47.9,-0.02419,2e-05,2.16896]
[1780619813084,95.82,63726.79,47.9,-0.02421,2e-05,2.17019]
[1780619818119,95.81,63726.56,47.9,-0.0242,2e-05,2.16936]
[1780619822149,95.8,63739.91,47.9,-0.02398,2e-05,2.15335]
[1780619827182,95.79,63735.4,47.9,-0.02404,2e-05,2.15748]
[1780619832217,95.78,63725.91,47.9,-0.02417,2e-05,2.16725]
[1780619837258,95.77,63725.0,47.9,-0.02417,2e-05,2.16722]
[1780619842888,95.76,63725.92,47.9,-0.02415,2e-05,2.16532]
[1780619843162,95.75,63724.99,47.9,-0.02416,2e-05,2.16595]
[1780619843971,95.75,63708.85,47.9,-0.02441,2e-05,2.18412]
[1780619844326,95.75,63708.85,47.9,-0.02441,2e-05,2.18412]
[1780619845746,95.75,63705.88,47.9,-0.02445,2e-05,2.18727]
[1780619845813,95.74,63694.53,47.9,-0.02462,2e-05,2.20005]
[1780619847069,95.74,63681.81,47.9,-0.02482,2e-05,2.21444]
[1780619848367,95.74,63678.84,47.9,-0.02487,2e-05,2.21788]
[1780619848766,95.74,63678.84,47.9,-0.02487,2e-05,2.21788]
[1780619848840,95.73,63680.54,47.9,-0.02483,2e-05,2.21531]
[1780619849855,95.73,63680.54,47.9,-0.02483,2e-05,2.21531]
[1780619849927,95.73,63680.54,47.9,-0.02483,2e-05,2.21531]
[1780619849944,95.73,63659.88,47.9,-0.02517,2e-05,2.23931]
[1780619850691,95.73,63659.88,47.9,-0.02517,2e-05,2.23931]
[1780619850965,95.73,63659.88,47.9,-0.02517,2e-05,2.23931]
[1780619850983,95.73,63644.6,47.9,-0.02541,2e-05,2.25726]
[1780619851690,95.73,63644.6,47.9,-0.02541,2e-05,2.25726]
[1780619851720,95.72,63642.08,47.9,-0.0254,2e-05,2.25591]
[1780619854387,95.73,63679.01,47.9,-0.02483,2e-05,2.21434]
[1780619856148,95.74,63663.18,47.9,-0.02509,2e-05,2.23307]
[1780619857516,95.74,63652.65,47.9,-0.02526,2e-05,2.24552]
[1780619863465,95.75,63654.83,47.9,-0.02524,2e-05,2.24392]
[1780619868500,95.76,63661.7,47.9,-0.02514,2e-05,2.23669]
[1780619873535,95.77,63657.53,47.9,-0.02522,2e-05,2.24237]
[1780619878573,95.78,63668.63,47.9,-0.02505,2e-05,2.23027]
[1780619881595,95.78,63654.51,47.9,-0.02528,2e-05,2.24708]
[1780619886630,95.79,63643.05,47.9,-0.02548,2e-05,2.26146]
[1780619888221,95.79,63643.05,47.9,-0.02548,2e-05,2.26146]
[1780619889009,95.8,63626.67,47.9,-0.02575,2e-05,2.28114]
[1780619889684,95.8,63626.67,47.9,-0.02575,2e-05,2.28114]
[1780619889789,95.8,63617.88,47.9,-0.0259,2e-05,2.29155]
[1780619891955,95.8,63612.92,47.9,-0.02598,2e-05,2.29753]
[1780619891969,95.8,63621.95,47.9,-0.02583,2e-05,2.28696]
[1780619892576,95.8,63621.95,47.9,-0.02583,2e-05,2.28696]
[1780619896082,95.8,63627.69,47.9,-0.02574,2e-05,2.28033]
[1780619896129,95.8,63642.21,47.9,-0.02551,2e-05,2.26341]
[1780619897057,95.8,63642.21,47.9,-0.02551,2e-05,2.26341]
[1780619897712,95.81,63662.82,47.9,-0.02517,2e-05,2.23942]
[1780619900175,95.81,63668.04,47.9,-0.02509,2e-05,2.23348]
[1780619899996,95.81,63677.16,47.9,-0.02495,2e-05,2.22305]
[1780619904769,95.82,63687.96,47.9,-0.02479,2e-05,2.21154]
[1780619907784,95.83,63688.27,47.9,-0.02479,2e-05,2.2116]
[1780619907847,95.83,63694.17,47.9,-0.0247,2e-05,2.20501]
[1780619908411,95.83,63694.17,47.9,-0.0247,2e-05,2.20501]
[1780619908797,95.83,63694.47,47.9,-0.0247,2e-05,2.20488]
[1780619911881,95.84,63687.78,47.9,-0.02481,2e-05,2.21305]
[1780619911909,95.84,63692.56,47.9,-0.02471,2e-05,2.20518]
[1780619912491,95.84,63692.56,47.9,-0.02471,2e-05,2.20518]
[1780619912825,95.84,63690.7,47.9,-0.02474,2e-05,2.20732]
[1780619914840,95.85,63676.65,47.9,-0.02497,2e-05,2.22401]
[1780619915528,95.85,63676.65,47.9,-0.02497,2e-05,2.22401]
[1780619915928,95.85,63671.37,47.9,-0.02505,2e-05,2.23025]
[1780619916684,95.85,63671.37,47.9,-0.02505,2e-05,2.23025]
[1780619916855,95.85,63674.87,47.9,-0.025,2e-05,2.22619]
[1780619920888,95.85,63688.4,47.9,-0.02479,2e-05,2.2112]
[1780619923909,95.86,63677.95,47.9,-0.02497,2e-05,2.22389]
[1780619928944,95.87,63682.64,47.9,-0.0249,2e-05,2.2194]
[1780619933979,95.88,63678.71,47.9,-0.02498,2e-05,2.22491]
[1780619938007,95.89,63689.12,47.9,-0.02482,2e-05,2.21365]
[1780619942043,95.9,63698.1,47.9,-0.02469,2e-05,2.20416]
[1780619943643,95.91,63698.61,47.9,-0.02469,2e-05,2.2038]
[1780619944084,95.9,63703.01,47.9,-0.02462,2e-05,2.19869]
[1780619944718,95.9,63703.01,47.9,-0.02462,2e-05,2.19869]
[1780619945089,95.9,63705.76,47.9,-0.02457,2e-05,2.19549]
[1780619946651,95.91,63703.15,47.9,-0.02462,2e-05,2.19872]
[1780619947103,95.91,63701.67,47.9,-0.02464,2e-05,2.20038]
[1780619949362,95.91,63708.5,47.9,-0.02453,2e-05,2.19245]
[1780619950000,95.91,63708.5,47.9,-0.02453,2e-05,2.19245]
[1780619952076,95.91,63698.57,47.9,-0.02469,2e-05,2.2041]
[1780619952140,95.91,63694.07,47.9,-0.02476,2e-05,2.2092]
[1780619952809,95.91,63694.07,47.9,-0.02476,2e-05,2.2092]
[1780619953147,95.91,63690.57,47.9,-0.02482,2e-05,2.21345]
[1780619954480,95.91,63689.32,47.9,-0.02484,2e-05,2.21482]
[1780619955161,95.91,63691.6,47.9,-0.02481,2e-05,2.2124]
[1780619958026,95.92,63694.21,47.9,-0.02477,2e-05,2.20982]
[1780619958184,95.92,63697.64,47.9,-0.02472,2e-05,2.20608]
[1780619958682,95.92,63697.64,47.9,-0.02472,2e-05,2.20608]
[1780619958760,95.92,63697.64,47.9,-0.02472,2e-05,2.20608]
[1780619961751,95.92,63692.6,47.9,-0.0248,2e-05,2.21198]
[1780619967248,95.92,63693.42,47.9,-0.02478,2e-05,2.21062]
[1780619968255,95.91,63701.95,47.9,-0.02465,2e-05,2.20074]
[1780619970037,95.91,63710.17,47.9,-0.02452,2e-05,2.19126]
[1780619970269,95.91,63724.16,47.9,-0.0243,2e-05,2.17525]
[1780619971276,95.91,63739.02,47.9,-0.02404,2e-05,2.15562]
[1780619971370,95.91,63739.02,47.9,-0.02404,2e-05,2.15562]
[1780619971497,95.91,63739.02,47.9,-0.02404,2e-05,2.15562]
[1780619972414,95.91,63742.48,47.9,-0.02398,2e-05,2.15174]
[1780619973112,95.91,63742.48,47.9,-0.02398,2e-05,2.15174]
[1780619973296,95.91,63759.26,47.9,-0.02373,2e-05,2.13288]
[1780619973734,95.91,63759.26,47.9,-0.02373,2e-05,2.13288]
[1780619974461,95.91,63756.13,47.9,-0.02377,2e-05,2.13643]
[1780619980344,95.92,63749.22,47.9,-0.02388,2e-05,2.14432]
[1780619984372,95.92,63758.87,47.9,-0.02373,2e-05,2.13356]
[1780619984381,95.92,63758.87,47.9,-0.02373,2e-05,2.13356]
[1780619984429,95.92,63758.87,47.9,-0.02373,2e-05,2.13356]
[1780619994443,95.9,63760.5,47.9,-0.02369,2e-05,2.13021]
[1780619998471,95.89,63778.47,47.9,-0.02341,2e-05,2.10954]
[1780620000667,95.89,63797.18,47.9,-0.02312,1e-05,2.08857]
[1780620001495,95.89,63778.93,47.9,-0.0234,2e-05,2.10872]
[1780620003509,95.89,63759.36,47.9,-0.02369,2e-05,2.13035]
[1780620008546,95.88,63760.72,47.9,-0.02366,2e-05,2.12809]
[1780620011567,95.87,63775.56,47.9,-0.02343,2e-05,2.11109]
[1780620017352,95.87,63773.97,47.9,-0.02345,2e-05,2.11237]
[1780620022656,95.86,63752.44,47.9,-0.02377,2e-05,2.13564]
[1780620028193,95.85,63755.79,47.9,-0.02371,2e-05,2.13127]
[1780620029902,95.85,63757.9,47.9,-0.02367,2e-05,2.1286]
[1780620032138,95.84,63758.55,47.9,-0.02366,2e-05,2.12758]
[1780620032207,95.84,63746.19,47.9,-0.02381,2e-05,2.13859]
[1780620037761,95.83,63753.15,47.9,-0.0237,2e-05,2.1298]
[1780620042797,95.82,63763.95,47.9,-0.02352,2e-05,2.11695]
[1780620045089,95.82,63762.94,47.9,-0.02353,2e-05,2.11795]
[1780620050853,95.81,63760.1,47.9,-0.02357,2e-05,2.12026]
[1780620055888,95.8,63753.47,47.9,-0.02366,2e-05,2.12702]
[1780620060923,95.79,63747.02,47.9,-0.02375,2e-05,2.13354]
[1780620065964,95.78,63752.57,47.9,-0.02365,2e-05,2.12653]
[1780620067212,95.78,63740.58,47.9,-0.02383,2e-05,2.13987]
[1780620072530,95.77,63745.72,47.9,-0.02374,2e-05,2.13325]
[1780620078050,95.76,63745.06,47.9,-0.02374,2e-05,2.13306]
[1780620080066,95.76,63732.95,47.9,-0.02392,2e-05,2.14641]
[1780620085101,95.75,63723.53,47.9,-0.02406,2e-05,2.1562]
[1780620090136,95.74,63727.42,47.9,-0.02399,2e-05,2.15085]
[1780620092150,95.73,63736.08,47.9,-0.02382,2e-05,2.13795]
[1780620097191,95.72,63731.05,47.9,-0.02388,2e-05,2.14278]
[1780620102226,95.71,63728.21,47.9,-0.02392,2e-05,2.14513]
[1780620106258,95.7,63713.65,47.9,-0.02413,2e-05,2.16076]
[1780620108272,95.7,63705.0,47.9,-0.02426,2e-05,2.1702]
[1780620113126,95.69,63699.15,47.9,-0.02434,2e-05,2.17599]
[1780620113139,95.69,63699.15,47.9,-0.02434,2e-05,2.17599]
[1780620113158,95.69,63699.15,47.9,-0.02434,2e-05,2.17599]
[1780620113309,95.68,63682.82,47.9,-0.02459,2e-05,2.19448]
[1780620113615,95.68,63682.82,47.9,-0.02459,2e-05,2.19448]
[1780620115020,95.68,63677.6,47.9,-0.02468,2e-05,2.20046]
[1780620115299,95.68,63677.6,47.9,-0.02468,2e-05,2.20046]
[1780620115323,95.68,63678.47,47.9,-0.02466,2e-05,2.1994]
[1780620118653,95.69,63674.46,47.9,-0.02473,2e-05,2.20471]
[1780620119188,95.69,63674.46,47.9,-0.02473,2e-05,2.20471]
[1780620123272,95.7,63674.63,47.9,-0.02474,2e-05,2.20511]
[1780620123381,95.7,63667.25,47.9,-0.02486,2e-05,2.21387]
[1780620124852,95.7,63667.81,47.9,-0.02485,2e-05,2.21314]
[1780620125395,95.7,63660.24,47.9,-0.02497,2e-05,2.22213]
[1780620125985,95.7,63660.24,47.9,-0.02497,2e-05,2.22213]
[1780620126402,95.7,63652.11,47.9,-0.0251,2e-05,2.23149]
[1780620128027,95.7,63650.22,47.9,-0.02513,2e-05,2.23359]
[1780620128416,95.7,63656.65,47.9,-0.02503,2e-05,2.22627]
[1780620133451,95.71,63656.88,47.9,-0.02504,2e-05,2.2269]
[1780620134325,95.71,63656.88,47.9,-0.02504,2e-05,2.2269]
[1780620136472,95.72,63644.33,47.9,-0.02525,2e-05,2.24205]
[1780620141507,95.73,63654.76,47.9,-0.02509,2e-05,2.23066]
[1780620144346,95.73,63658.54,47.9,-0.02504,2e-05,2.22662]
[1780620144503,95.73,63658.54,47.9,-0.02504,2e-05,2.22662]
[1780620148379,95.74,63669.61,47.9,-0.02487,2e-05,2.21451]
[1780620148446,95.74,63669.61,47.9,-0.02487,2e-05,2.21451]
[1780620157469,95.76,63670.54,47.9,-0.02485,2e-05,2.21226]
[1780620157950,95.76,63682.16,47.9,-0.02467,2e-05,2.19927]
[1780620160649,95.77,63669.91,47.9,-0.02487,2e-05,2.2141]
[1780620165686,95.78,63661.31,47.9,-0.02502,2e-05,2.22513]
[1780620167809,95.79,63651.76,47.9,-0.02518,2e-05,2.23661]
[1780620168709,95.79,63641.63,47.9,-0.02535,2e-05,2.24862]
[1780620173772,95.8,63641.62,47.9,-0.02536,2e-05,2.24922]
[1780620179787,95.81,63643.88,47.9,-0.02533,2e-05,2.24759]
[1780620184319,95.81,63638.11,47.9,-0.02543,2e-05,2.25479]
[1780620184822,95.82,63629.09,47.9,-0.02558,2e-05,2.26566]
[1780620189857,95.82,63622.55,47.9,-0.0257,2e-05,2.27395]
[1780620190790,95.82,63622.55,47.9,-0.0257,2e-05,2.27395]
[1780620195899,95.83,63625.93,47.9,-0.02565,2e-05,2.2706]
[1780620200934,95.84,63625.58,47.9,-0.02566,2e-05,2.27158]
[1780620204963,95.84,63634.17,47.9,-0.02553,2e-05,2.26192]
[1780620209997,95.85,63634.4,47.9,-0.02553,2e-05,2.26225]
[1780620211004,95.85,63642.58,47.9,-0.02537,2e-05,2.24996]
[1780620211634,95.85,63642.58,47.9,-0.02537,2e-05,2.24996]
[1780620214026,95.85,63627.69,47.9,-0.02562,2e-05,2.26789]
[1780620219061,95.86,63628.36,47.9,-0.02562,2e-05,2.26765]
[1780620221082,95.86,63649.17,47.9,-0.02528,2e-05,2.2435]
[1780620226118,95.87,63649.2,47.9,-0.02529,2e-05,2.24423]
[1780620231155,95.88,63645.91,47.9,-0.02536,2e-05,2.24884]
[1780620231659,95.88,63645.91,47.9,-0.02536,2e-05,2.24884]
[1780620233852,95.88,63656.16,47.9,-0.02519,2e-05,2.23718]
[1780620241227,95.9,63663.79,47.9,-0.02509,2e-05,2.22957]
[1780620241787,95.9,63663.79,47.9,-0.02509,2e-05,2.22957]
[1780620241904,95.9,63663.79,47.9,-0.02509,2e-05,2.22957]
[1780620241997,95.9,63663.79,47.9,-0.02509,2e-05,2.22957]
[1780620244248,95.91,63674.96,47.9,-0.02492,2e-05,2.21715]
[1780620249283,95.92,63675.49,47.9,-0.02492,2e-05,2.2175]
[1780620254318,95.93,63674.08,47.9,-0.02496,2e-05,2.22012]
[1780620257348,95.93,63674.07,47.9,-0.02496,2e-05,2.22053]
[1780620263382,95.95,63667.77,47.9,-0.02508,2e-05,2.2292]
[1780620268418,95.96,63664.87,47.9,-0.02514,2e-05,2.23346]
[1780620273455,95.97,63660.94,47.9,-0.02519,2e-05,2.23625]
[1780620277484,95.98,63645.48,47.9,-0.02545,2e-05,2.25495]
[1780620282090,95.98,63642.97,47.9,-0.02549,2e-05,2.2584]
[1780620282850,95.99,63636.51,47.9,-0.0256,2e-05,2.26611]
[1780620288563,95.99,63626.83,47.9,-0.02577,2e-05,2.27818]
[1780620288727,95.99,63626.83,47.9,-0.02577,2e-05,2.27818]
[1780620294605,96.0,63632.31,47.9,-0.02569,2e-05,2.27234]
[1780620300651,96.01,63631.71,47.9,-0.02571,2e-05,2.27369]
[1780620305688,96.01,63611.9,47.9,-0.02604,2e-05,2.29761]
[1780620306323,96.01,63611.9,47.9,-0.02604,2e-05,2.29761]
[1780620306330,96.01,63611.9,47.9,-0.02604,2e-05,2.29761]
[1780620307861,96.01,63598.97,47.9,-0.02626,2e-05,2.31311]
[1780620309736,96.01,63599.86,47.9,-0.02624,2e-05,2.31208]
[1780620309730,96.02,63631.92,47.9,-0.02571,2e-05,2.27412]
[1780620309846,96.02,63631.92,47.9,-0.02571,2e-05,2.27412]
[1780620314773,96.02,63650.19,47.9,-0.02542,2e-05,2.2532]
[1780620319823,96.03,63650.17,47.9,-0.02543,2e-05,2.25379]
[1780620319831,96.03,63650.17,47.9,-0.02543,2e-05,2.25379]
[1780620320775,96.03,63672.28,47.9,-0.02507,2e-05,2.22818]
[1780620322091,96.03,63685.68,47.9,-0.02487,2e-05,2.21305]
[1780620323303,96.04,63699.7,47.9,-0.02465,2e-05,2.19713]
[1780620323817,96.04,63699.7,47.9,-0.02465,2e-05,2.19713]
[1780620326864,96.05,63685.76,47.9,-0.02488,2e-05,2.21409]
[1780620328557,96.05,63676.99,47.9,-0.02502,2e-05,2.22463]
[1780620334400,96.06,63670.34,47.9,-0.02511,2e-05,2.23029]
[1780620340382,96.07,63669.67,47.9,-0.02514,2e-05,2.23214]
[1780620343446,96.08,63681.26,47.9,-0.02496,2e-05,2.21944]
[1780620343989,96.08,63691.99,47.9,-0.02479,2e-05,2.20726]
[1780620349025,96.1,63691.05,47.9,-0.02482,2e-05,2.20942]
[1780620354060,96.11,63685.99,47.9,-0.02492,2e-05,2.2163]
[1780620359095,96.12,63687.54,47.9,-0.02491,2e-05,2.21553]
[1780620361109,96.13,63667.75,47.9,-0.02523,2e-05,2.23888]
[1780620362796,96.13,63667.75,47.9,-0.02523,2e-05,2.23888]
[1780620363062,96.13,63665.17,47.9,-0.02527,2e-05,2.24204]
[1780620363297,96.13,63665.17,47.9,-0.02527,2e-05,2.24204]
[1780620363313,96.13,63665.17,47.9,-0.02527,2e-05,2.24204]
[1780620363768,96.13,63665.17,47.9,-0.02527,2e-05,2.24204]
[1780620363520,96.13,63683.07,47.9,-0.02499,2e-05,2.22143]
[1780620364130,96.13,63693.82,47.9,-0.02481,2e-05,2.20894]
[1780620365568,96.13,63693.82,47.9,-0.02481,2e-05,2.20894]
[1780620368491,96.14,63704.57,47.9,-0.02466,2e-05,2.19747]
[1780620369593,96.14,63717.27,47.9,-0.02446,2e-05,2.18317]
[1780620371183,96.15,63706.12,47.9,-0.02464,2e-05,2.19643]
[1780620374204,96.15,63696.49,47.9,-0.0248,2e-05,2.20817]
[1780620377212,96.16,63696.24,47.9,-0.02481,2e-05,2.20888]
[1780620382484,96.17,63691.72,47.9,-0.0249,2e-05,2.21514]
[1780620385199,96.18,63686.53,47.9,-0.02499,2e-05,2.22174]
[1780620385499,96.18,63662.14,47.9,-0.02538,2e-05,2.25025]
[1780620385929,96.18,63662.14,47.9,-0.02538,2e-05,2.25025]
[1780620386804,96.18,63662.14,47.9,-0.02538,2e-05,2.25025]
[1780620387670,96.18,63659.95,47.9,-0.02542,2e-05,2.25295]
[1780620389591,96.19,63659.26,47.9,-0.02544,2e-05,2.25416]
[1780620391325,96.19,63676.02,47.9,-0.02514,2e-05,2.23213]
[1780620393544,96.19,63688.61,47.9,-0.02494,2e-05,2.2179]
[1780620395842,96.2,63690.34,47.9,-0.02492,2e-05,2.2161]
[1780620399381,96.21,63703.18,47.9,-0.02473,2e-05,2.20231]
[1780620400502,96.21,63703.18,47.9,-0.02473,2e-05,2.20231]
[1780620400566,96.21,63706.05,47.9,-0.02469,2e-05,2.19923]
[1780620400894,96.21,63706.05,47.9,-0.02469,2e-05,2.19923]
[1780620401395,96.21,63703.5,47.9,-0.02473,2e-05,2.20239]
[1780620401876,96.21,63703.5,47.9,-0.02473,2e-05,2.20239]
[1780620407437,96.23,63704.44,47.9,-0.02473,2e-05,2.20261]
[1780620411465,96.24,63714.71,47.9,-0.02458,2e-05,2.19172]
[1780620416500,96.25,63712.12,47.9,-0.02464,2e-05,2.19583]
[1780620419521,96.26,63721.44,47.9,-0.0245,2e-05,2.18586]
[1780620421535,96.27,63712.59,47.9,-0.02465,2e-05,2.19645]
[1780620426571,96.28,63707.75,47.9,-0.02474,2e-05,2.20313]
[1780620431606,96.29,63709.68,47.9,-0.02472,2e-05,2.20198]
[1780620434919,96.3,63700.53,47.9,-0.02488,2e-05,2.21313]
[1780620440670,96.31,63698.82,47.9,-0.02492,2e-05,2.21628]
[1780620444513,96.32,63705.16,47.9,-0.02483,2e-05,2.20956]
[1780620444768,96.32,63705.16,47.9,-0.02483,2e-05,2.20956]
[1780620448454,96.33,63707.46,47.9,-0.0248,2e-05,2.20773]
[1780620448467,96.33,63707.46,47.9,-0.0248,2e-05,2.20773]
[1780620453765,96.34,63718.83,47.9,-0.02461,2e-05,2.19313]
[1780620457953,96.36,63708.83,47.9,-0.02478,2e-05,2.2057]
[1780620458590,96.36,63708.83,47.9,-0.02478,2e-05,2.2057]
[1780620463836,96.37,63702.92,47.9,-0.02489,2e-05,2.21369]
[1780620468870,96.38,63701.23,47.9,-0.02493,2e-05,2.21658]
[1780620470894,96.39,63688.22,47.9,-0.02514,2e-05,2.23196]
[1780620471901,96.39,63698.06,47.9,-0.02498,2e-05,2.2206]
[1780620476935,96.4,63696.58,47.9,-0.02502,2e-05,2.22335]
[1780620481970,96.41,63698.24,47.9,-0.02501,2e-05,2.2223]
[1780620487024,96.42,63718.09,47.9,-0.0247,2e-05,2.20039]
[1780620491005,96.43,63734.61,47.9,-0.02445,2e-05,2.18221]
[1780620492045,96.43,63724.08,47.9,-0.02463,2e-05,2.19471]
[1780620497080,96.45,63720.08,47.9,-0.0247,2e-05,2.20041]
[1780620503031,96.46,63713.99,47.9,-0.02481,2e-05,2.20844]
[1780620506683,96.47,63700.25,47.9,-0.02504,2e-05,2.22502]
[1780620507067,96.47,63700.25,47.9,-0.02504,2e-05,2.22502]
[1780620507723,96.47,63700.25,47.9,-0.02504,2e-05,2.22502]
[1780620515224,96.48,63698.27,47.9,-0.02506,2e-05,2.22591]
[1780620516218,96.49,63710.0,47.9,-0.02488,2e-05,2.21275]
[1780620521253,96.5,63713.57,47.9,-0.02484,2e-05,2.20963]
[1780620525281,96.51,63704.81,47.9,-0.02499,2e-05,2.22048]
[1780620526065,96.51,63704.81,47.9,-0.02499,2e-05,2.22048]
[1780620531323,96.52,63715.59,47.9,-0.02483,2e-05,2.20925]
[1780620536358,96.53,63715.01,47.9,-0.02485,2e-05,2.21091]
[1780620541394,96.54,63708.43,47.9,-0.02497,2e-05,2.21943]
[1780620542206,96.54,63708.43,47.9,-0.02497,2e-05,2.21943]
[1780620542937,96.54,63708.43,47.9,-0.02497,2e-05,2.21943]
[1780620545660,96.55,63686.42,47.9,-0.02533,2e-05,2.24526]
[1780620546244,96.55,63686.42,47.9,-0.02533,2e-05,2.24526]
[1780620546895,96.55,63686.42,47.9,-0.02533,2e-05,2.24526]
[1780620546944,96.55,63671.17,47.9,-0.02558,2e-05,2.26325]
[1780620548187,96.55,63670.73,47.9,-0.02559,2e-05,2.26376]
[1780620549450,96.55,63687.65,47.9,-0.02532,2e-05,2.24426]
[1780620551465,96.56,63699.37,47.9,-0.02513,2e-05,2.23097]
[1780620557507,96.57,63703.25,47.9,-0.02508,2e-05,2.22748]
[1780620560137,96.57,63696.09,47.9,-0.0252,2e-05,2.23607]
[1780620565563,96.58,63699.5,47.9,-0.02516,2e-05,2.23299]
[1780620570598,96.59,63698.64,47.9,-0.02518,2e-05,2.2347]
[1780620575633,96.6,63698.39,47.9,-0.02517,2e-05,2.2329]
[1780620578866,96.6,63690.76,47.9,-0.02529,2e-05,2.24202]
[1780620578907,96.6,63685.9,47.9,-0.02537,2e-05,2.24779]
[1780620579629,96.6,63685.9,47.9,-0.02537,2e-05,2.24779]
[1780620579661,96.6,63690.89,47.9,-0.02529,2e-05,2.24212]
[1780620584696,96.61,63684.03,47.9,-0.02541,2e-05,2.2507]
[1780620589732,96.62,63677.16,47.9,-0.02553,2e-05,2.25926]
[1780620594781,96.62,63681.97,47.9,-0.02546,2e-05,2.25415]
[1780620599848,96.63,63685.96,47.9,-0.0254,2e-05,2.24995]
[1780620602576,96.63,63679.38,47.9,-0.02551,2e-05,2.25795]
[1780620602837,96.63,63677.65,47.9,-0.02554,2e-05,2.26009]
[1780620603223,96.63,63677.65,47.9,-0.02554,2e-05,2.26009]
[1780620603844,96.63,63685.25,47.9,-0.02542,2e-05,2.25106]
[1780620608879,96.64,63679.0,47.9,-0.02552,2e-05,2.25886]
[1780620613915,96.64,63674.23,47.9,-0.02561,2e-05,2.26492]
[1780620615929,96.65,63659.52,47.9,-0.02585,2e-05,2.28233]
[1780620616820,96.65,63659.52,47.9,-0.02585,2e-05,2.28233]
[1780620617076,96.65,63659.52,47.9,-0.02585,2e-05,2.28233]
[1780620617162,96.65,63659.6,47.9,-0.02585,2e-05,2.28239]
[1780620617546,96.65,63659.6,47.9,-0.02585,2e-05,2.28239]
[1780620617943,96.65,63657.15,47.9,-0.02589,2e-05,2.28533]
[1780620619769,96.65,63654.01,47.9,-0.02594,2e-05,2.28907]
[1780620619957,96.65,63643.8,47.9,-0.02611,2e-05,2.30111]
[1780620622348,96.65,63636.96,47.9,-0.02623,2e-05,2.30928]
[1780620622426,96.65,63636.96,47.9,-0.02623,2e-05,2.30928]
[1780620623290,96.65,63635.84,47.9,-0.02625,2e-05,2.31063]
[1780620623424,96.65,63635.84,47.9,-0.02625,2e-05,2.31063]
[1780620623439,96.65,63635.84,47.9,-0.02625,2e-05,2.31063]
[1780620624436,96.65,63636.12,47.9,-0.02624,2e-05,2.31031]
[1780620624724,96.65,63636.12,47.9,-0.02624,2e-05,2.31031]
[1780620624837,96.65,63636.12,47.9,-0.02624,2e-05,2.31031]
[1780620625791,96.65,63631.28,47.9,-0.02632,2e-05,2.31606]
[1780620625836,96.65,63631.28,47.9,-0.02632,2e-05,2.31606]
[1780620625842,96.65,63631.28,47.9,-0.02632,2e-05,2.31606]
[1780620626444,96.65,63623.72,47.9,-0.02645,2e-05,2.32505]
[1780620626843,96.65,63623.72,47.9,-0.02645,2e-05,2.32505]
[1780620627040,96.65,63623.72,47.9,-0.02645,2e-05,2.32505]
[1780620627071,96.65,63623.72,47.9,-0.02645,2e-05,2.32505]
[1780620628042,96.65,63622.71,47.9,-0.02647,2e-05,2.32624]
[1780620629446,96.65,63623.36,47.9,-0.02645,2e-05,2.32543]
[1780620630457,96.65,63624.13,47.9,-0.02644,2e-05,2.3245]
[1780620636104,96.65,63627.02,47.9,-0.02636,2e-05,2.31816]
[1780620641134,96.65,63621.78,47.9,-0.02645,2e-05,2.32436]
[1780620646171,96.65,63618.05,47.9,-0.02651,2e-05,2.32871]
[1780620651206,96.65,63608.81,47.9,-0.02666,2e-05,2.33962]
[1780620652547,96.65,63601.74,47.9,-0.02678,2e-05,2.34805]
[1780620654054,96.65,63601.74,47.9,-0.02678,2e-05,2.34805]
[1780620659262,96.64,63600.92,47.9,-0.02679,2e-05,2.34865]
[1780620661277,96.64,63613.35,47.9,-0.02658,2e-05,2.33367]
[1780620663406,96.64,63604.85,47.9,-0.02672,2e-05,2.34381]
[1780620669333,96.64,63602.11,47.9,-0.02676,2e-05,2.34679]
[1780620674377,96.63,63594.56,47.9,-0.02689,2e-05,2.35558]
[1780620676391,96.63,63603.4,47.9,-0.02674,2e-05,2.34485]
[1780620682250,96.63,63606.27,47.9,-0.02669,2e-05,2.3412]
[1780620687468,96.63,63602.59,47.9,-0.02674,2e-05,2.34534]
[1780620692508,96.62,63594.48,47.9,-0.02685,2e-05,2.35193]
[1780620693265,96.62,63594.48,47.9,-0.02685,2e-05,2.35193]
[1780620699560,96.62,63606.47,47.9,-0.02664,2e-05,2.33722]
[1780620700566,96.62,63592.86,47.9,-0.02687,2e-05,2.35351]
[1780620705602,96.62,63585.36,47.9,-0.02699,2e-05,2.36221]
[1780620706975,96.62,63585.36,47.9,-0.02699,2e-05,2.36221]
[1780620711644,96.61,63572.9,47.9,-0.0272,2e-05,2.37676]
[1780620712511,96.61,63572.9,47.9,-0.0272,2e-05,2.37676]
[1780620713261,96.61,63572.9,47.9,-0.0272,2e-05,2.37676]
[1780620720430,96.6,63574.47,47.9,-0.02716,2e-05,2.37407]
[1780620722369,96.6,63564.04,47.9,-0.02734,2e-05,2.38653]
[1780620722805,96.6,63564.04,47.9,-0.02734,2e-05,2.38653]
[1780620723676,96.6,63563.72,47.9,-0.02734,2e-05,2.3868]
[1780620729773,96.59,63565.69,47.9,-0.0273,2e-05,2.38358]
[1780620732677,96.59,63566.35,47.9,-0.02728,2e-05,2.38256]
[1780620734849,96.58,63563.78,47.9,-0.02732,2e-05,2.38535]
[1780620741992,96.58,63567.0,47.9,-0.02726,2e-05,2.38075]
[1780620744776,96.57,63559.4,47.9,-0.02738,2e-05,2.38968]
[1780620745782,96.57,63557.32,47.9,-0.02741,2e-05,2.39199]
[1780620748476,96.57,63559.54,47.9,-0.02737,2e-05,2.38904]
[1780620751275,96.56,63554.06,47.9,-0.02746,2e-05,2.39537]
[1780620751357,96.56,63544.7,47.9,-0.02759,2e-05,2.40373]
[1780620752766,96.56,63538.52,47.9,-0.0277,2e-05,2.41129]
[1780620754441,96.56,63528.35,47.9,-0.02787,2e-05,2.42348]
[1780620755225,96.56,63528.35,47.9,-0.02787,2e-05,2.42348]
[1780620755234,96.56,63528.35,47.9,-0.02787,2e-05,2.42348]
[1780620755951,96.55,63532.39,47.9,-0.0278,2e-05,2.41817]
[1780620757222,96.55,63534.72,47.9,-0.02775,2e-05,2.41514]
[1780620757570,96.55,63529.92,47.9,-0.02784,2e-05,2.42088]
[1780620758261,96.55,63529.92,47.9,-0.02784,2e-05,2.42088]
[1780620760550,96.54,63529.86,47.9,-0.02783,2e-05,2.42044]
[1780620764369,96.52,63539.25,47.9,-0.02764,2e-05,2.4068]
[1780620765119,96.52,63539.25,47.9,-0.02764,2e-05,2.4068]
[1780620765997,96.52,63536.15,47.9,-0.02769,2e-05,2.41045]
[1780620767297,96.52,63533.59,47.9,-0.02773,2e-05,2.41344]
[1780620768252,96.52,63528.75,47.9,-0.02781,2e-05,2.41923]
[1780620768281,96.52,63528.75,47.9,-0.02781,2e-05,2.41923]
[1780620768307,96.52,63498.0,47.9,-0.02836,2e-05,2.45723]
[1780620768667,96.52,63498.0,47.9,-0.02836,2e-05,2.45723]
[1780620769043,96.52,63498.0,47.9,-0.02836,2e-05,2.45723]
[1780620769157,96.52,63498.0,47.9,-0.02836,2e-05,2.45723]
[1780620769248,96.49,63484.25,47.9,-0.02857,2e-05,2.47187]
[1780620769561,96.49,63484.25,47.9,-0.02857,2e-05,2.47187]
[1780620769732,96.49,63484.25,47.9,-0.02857,2e-05,2.47187]
[1780620770391,96.46,63485.23,47.9,-0.02851,2e-05,2.46808]
[1780620771195,96.46,63485.23,47.9,-0.02851,2e-05,2.46808]
[1780620774925,96.42,63488.46,47.9,-0.02841,2e-05,2.46081]
[1780620780138,96.38,63473.29,47.9,-0.02863,2e-05,2.47628]
[1780620781160,96.38,63457.09,47.9,-0.02893,2e-05,2.49663]
[1780620781459,96.38,63457.09,47.9,-0.02893,2e-05,2.49663]
[1780620782478,96.36,63455.98,47.9,-0.02891,2e-05,2.49543]
[1780620783426,96.35,63463.83,47.9,-0.02876,2e-05,2.48497]
[1780620784181,96.35,63453.29,47.9,-0.02895,2e-05,2.49823]
[1780620786205,96.31,63462.86,47.9,-0.02873,2e-05,2.48289]
[1780620786858,96.31,63462.86,47.9,-0.02873,2e-05,2.48289]
[1780620787428,96.28,63470.68,47.9,-0.02855,2e-05,2.47041]
[1780620791168,96.27,63472.24,47.9,-0.02852,2e-05,2.46773]
[1780620791473,96.27,63473.31,47.9,-0.02849,2e-05,2.46615]
[1780620792855,96.27,63478.6,47.9,-0.02839,2e-05,2.4593]
[1780620793989,96.27,63478.15,47.9,-0.0284,2e-05,2.45964]
[1780620794298,96.27,63478.15,47.9,-0.0284,2e-05,2.45964]
[1780620794468,96.26,63477.17,47.9,-0.02841,2e-05,2.46063]
[1780620795272,96.24,63489.25,47.9,-0.02817,2e-05,2.44334]
[1780620798178,96.23,63483.02,47.9,-0.02827,2e-05,2.45067]
[1780620798808,96.23,63475.3,47.9,-0.02841,2e-05,2.46009]
[1780620798851,96.23,63475.3,47.9,-0.02841,2e-05,2.46009]
[1780620799297,96.23,63458.08,47.9,-0.02871,2e-05,2.48142]
[1780620801887,96.17,63455.99,47.9,-0.02868,2e-05,2.47887]
[1780620807353,96.13,63455.16,47.9,-0.02864,2e-05,2.4761]
[1780620812390,96.12,63451.18,47.9,-0.02866,2e-05,2.47684]
[1780620814404,96.11,63460.26,47.9,-0.02849,2e-05,2.46494]
[1780620816636,96.11,63460.19,47.9,-0.02849,2e-05,2.46479]
[1780620817236,96.11,63460.19,47.9,-0.02849,2e-05,2.46479]
[1780620818233,96.11,63461.79,47.9,-0.02846,2e-05,2.46255]
[1780620818291,96.1,63481.17,47.9,-0.02811,2e-05,2.43797]
[1780620819347,96.1,63481.17,47.9,-0.02811,2e-05,2.43797]
[1780620819830,96.1,63487.38,47.9,-0.028,2e-05,2.43026]
[1780620825701,96.09,63484.0,47.9,-0.02804,2e-05,2.4334]
[1780620830373,96.08,63494.47,47.9,-0.02785,2e-05,2.41976]
[1780620834550,96.07,63476.75,47.9,-0.02815,2e-05,2.44074]
[1780620839964,96.06,63476.1,47.9,-0.02815,2e-05,2.44079]
[1780620845229,96.05,63471.23,47.9,-0.02822,2e-05,2.4459]
[1780620845330,96.05,63457.38,47.9,-0.02846,2e-05,2.46277]
[1780620850503,96.04,63449.54,47.9,-0.02859,2e-05,2.47166]
[1780620855700,96.02,63458.55,47.9,-0.02841,2e-05,2.45886]
[1780620860735,96.01,63456.89,47.9,-0.02842,2e-05,2.45983]
[1780620863756,96.0,63465.33,47.9,-0.02826,2e-05,2.44862]
[1780620865770,96.0,63475.38,47.9,-0.02808,2e-05,2.43572]
[1780620870805,95.99,63475.79,47.9,-0.02806,2e-05,2.43433]
[1780620873702,95.98,63479.96,47.9,-0.02795,2e-05,2.42584]
[1780620873829,95.98,63491.1,47.9,-0.02775,2e-05,2.4119]
[1780620878863,95.97,63496.01,47.9,-0.02766,2e-05,2.4052]
[1780620882332,95.97,63499.38,47.9,-0.02759,2e-05,2.4008]
[1780620887926,95.96,63499.66,47.9,-0.02758,2e-05,2.39964]
[1780620890407,95.96,63499.72,47.9,-0.02757,2e-05,2.39944]
[1780620889940,95.96,63509.04,47.9,-0.02741,2e-05,2.38789]
[1780620892072,95.96,63506.45,47.9,-0.02745,2e-05,2.39096]
[1780620892461,95.96,63506.45,47.9,-0.02745,2e-05,2.39096]
[1780620892203,95.96,63474.14,47.9,-0.02802,2e-05,2.43074]
[1780620892960,95.95,63462.22,47.9,-0.02823,2e-05,2.44541]
[1780620896750,95.95,63459.82,47.9,-0.02826,2e-05,2.44761]
[1780620900951,95.94,63457.17,47.9,-0.0283,2e-05,2.45031]
[1780620901042,95.94,63440.78,47.9,-0.02859,2e-05,2.47064]
[1780620901798,95.94,63440.78,47.9,-0.02859,2e-05,2.47064]
[1780620906357,95.92,63431.71,47.9,-0.02874,2e-05,2.48105]
[1780620906747,95.92,63432.26,47.9,-0.02872,2e-05,2.47984]
[1780620909989,95.91,63435.18,47.9,-0.02866,2e-05,2.47565]
[1780620914598,95.9,63434.29,47.9,-0.02866,2e-05,2.47528]
[1780620920184,95.88,63425.48,47.9,-0.0288,2e-05,2.4851]
[1780620925219,95.87,63437.47,47.9,-0.02857,2e-05,2.46867]
[1780620930254,95.85,63435.26,47.9,-0.02859,2e-05,2.47025]
[1780620935289,95.84,63431.21,47.9,-0.02861,2e-05,2.47118]
[1780620936809,95.84,63431.88,47.9,-0.02859,2e-05,2.46986]
[1780620939682,95.83,63428.58,47.9,-0.02865,2e-05,2.47353]
[1780620945359,95.81,63427.37,47.9,-0.02865,2e-05,2.47334]
[1780620950394,95.8,63429.29,47.9,-0.02859,2e-05,2.46972]
[1780620955429,95.79,63428.87,47.9,-0.02859,2e-05,2.46906]
[1780620960464,95.77,63424.63,47.9,-0.02864,2e-05,2.4732]
[1780620962478,95.77,63414.39,47.9,-0.02882,2e-05,2.48565]
[1780620967513,95.75,63408.9,47.9,-0.02891,2e-05,2.4913]
[1780620972549,95.74,63398.42,47.9,-0.02908,2e-05,2.50323]
[1780620975570,95.73,63409.75,47.9,-0.02886,2e-05,2.48796]
[1780620980610,95.71,63417.6,47.9,-0.0287,2e-05,2.47675]
[1780620982626,95.71,63402.12,47.9,-0.02897,2e-05,2.49586]
[1780620987662,95.69,63402.51,47.9,-0.02895,2e-05,2.49398]
[1780620992697,95.68,63400.05,47.9,-0.02894,2e-05,2.4927]
[1780620995122,95.67,63399.32,47.9,-0.02895,2e-05,2.49335]
[1780620995172,95.67,63399.34,47.9,-0.02894,2e-05,2.49305]
[1780620996374,95.67,63399.34,47.9,-0.02894,2e-05,2.49305]
[1780620996391,95.67,63400.37,47.9,-0.02893,2e-05,2.49172]
[1780620997733,95.67,63411.51,47.9,-0.02872,2e-05,2.47735]
[1780621000480,95.67,63407.65,47.9,-0.02879,2e-05,2.48199]
[1780621000579,95.66,63409.39,47.9,-0.02875,2e-05,2.47929]
[1780621001336,95.66,63409.39,47.9,-0.02875,2e-05,2.47929]
[1780621001438,95.66,63408.91,47.9,-0.02876,2e-05,2.4799]
[1780621003774,95.66,63423.06,47.9,-0.02849,2e-05,2.46158]
[1780621008809,95.64,63420.77,47.9,-0.02852,2e-05,2.4634]
[1780621011501,95.64,63419.09,47.9,-0.02855,2e-05,2.4653]
[1780621012055,95.64,63419.08,47.9,-0.02854,2e-05,2.46509]
[1780621017872,95.62,63418.17,47.9,-0.02854,2e-05,2.46465]
[1780621022907,95.61,63425.16,47.9,-0.0284,2e-05,2.45478]
[1780621027942,95.6,63426.13,47.9,-0.02837,2e-05,2.45257]
[1780621032980,95.59,63424.01,47.9,-0.02839,2e-05,2.45427]
[1780621035691,95.58,63428.13,47.9,-0.02831,2e-05,2.44869]
[1780621035696,95.58,63428.13,47.9,-0.02831,2e-05,2.44869]
[1780621036277,95.58,63428.13,47.9,-0.02831,2e-05,2.44869]
[1780621036659,95.58,63428.13,47.9,-0.02831,2e-05,2.44869]
[1780621036696,95.58,63418.43,47.9,-0.02848,2e-05,2.4607]
[1780621037656,95.58,63402.21,47.9,-0.02877,2e-05,2.48098]
[1780621037907,95.58,63402.21,47.9,-0.02877,2e-05,2.48098]
[1780621038017,95.58,63401.28,47.9,-0.02879,2e-05,2.48216]
[1780621038838,95.58,63401.28,47.9,-0.02879,2e-05,2.48216]
[1780621039024,95.58,63402.95,47.9,-0.02876,2e-05,2.4798]
[1780621043054,95.58,63415.95,47.9,-0.02852,2e-05,2.46344]
[1780621048091,95.58,63416.69,47.9,-0.02851,2e-05,2.46272]
[1780621051112,95.58,63402.17,47.9,-0.02875,2e-05,2.47818]
[1780621051922,95.58,63402.17,47.9,-0.02875,2e-05,2.47818]
[1780621052601,95.58,63402.17,47.9,-0.02875,2e-05,2.47818]
[1780621052119,95.58,63399.32,47.9,-0.0288,2e-05,2.4818]
[1780621053156,95.58,63399.32,47.9,-0.0288,2e-05,2.4818]
[1780621053205,95.58,63398.13,47.9,-0.02882,2e-05,2.48306]
[1780621059167,95.58,63397.68,47.9,-0.02882,2e-05,2.48366]
[1780621064203,95.58,63396.87,47.9,-0.02884,2e-05,2.4847]
[1780621069346,95.58,63390.28,47.9,-0.02896,2e-05,2.49307]
[1780621069426,95.58,63389.16,47.9,-0.02898,2e-05,2.49448]
[1780621069916,95.58,63389.16,47.9,-0.02898,2e-05,2.49448]
[1780621070245,95.58,63388.41,47.9,-0.02899,2e-05,2.49541]
[1780621074273,95.58,63378.05,47.9,-0.02918,2e-05,2.50851]
[1780621079312,95.57,63376.21,47.9,-0.02921,2e-05,2.51064]
[1780621082333,95.57,63362.39,47.9,-0.02947,2e-05,2.52821]
[1780621083708,95.57,63362.39,47.9,-0.02947,2e-05,2.52821]
[1780621083597,95.57,63389.26,47.9,-0.02897,2e-05,2.4938]
[1780621084008,95.57,63389.26,47.9,-0.02897,2e-05,2.4938]
[1780621084413,95.57,63389.26,47.9,-0.02897,2e-05,2.4938]
[1780621084444,95.57,63389.26,47.9,-0.02897,2e-05,2.4938]
[1780621084545,95.57,63399.18,47.9,-0.02878,2e-05,2.48086]
[1780621090436,95.57,63396.4,47.9,-0.02884,2e-05,2.48442]
[1780621093895,95.57,63402.87,47.9,-0.02872,2e-05,2.47624]
[1780621093994,95.57,63402.87,47.9,-0.02872,2e-05,2.47624]
[1780621094384,95.57,63402.87,47.9,-0.02872,2e-05,2.47624]
[1780621094465,95.57,63409.62,47.9,-0.02859,2e-05,2.46771]
[1780621095586,95.57,63409.62,47.9,-0.02859,2e-05,2.46771]
[1780621095687,95.56,63410.8,47.9,-0.02857,2e-05,2.46575]
[1780621098493,95.56,63395.47,47.9,-0.02885,2e-05,2.48522]
[1780621103528,95.56,63384.48,47.9,-0.02905,2e-05,2.49913]
[1780621108563,95.56,63375.37,47.9,-0.02921,2e-05,2.51055]
[1780621113640,95.56,63375.76,47.9,-0.02917,2e-05,2.50684]
[1780621114605,95.56,63385.6,47.9,-0.02899,2e-05,2.49425]
[1780621119640,95.56,63391.28,47.9,-0.02889,2e-05,2.48715]
[1780621124675,95.56,63390.34,47.9,-0.0289,2e-05,2.4885]
[1780621129710,95.56,63388.68,47.9,-0.02894,2e-05,2.49076]
[1780621131030,95.56,63384.97,47.9,-0.02901,2e-05,2.49551]
[1780621131724,95.56,63363.71,47.9,-0.0294,2e-05,2.52244]
[1780621131960,95.56,63363.71,47.9,-0.0294,2e-05,2.52244]
[1780621132731,95.56,63358.46,47.9,-0.02949,2e-05,2.52916]
[1780621137770,95.56,63354.68,47.9,-0.02956,2e-05,2.53389]
[1780621141182,95.56,63353.13,47.9,-0.02959,2e-05,2.53575]
[1780621141800,95.56,63353.13,47.9,-0.02959,2e-05,2.53575]
[1780621142059,95.56,63353.13,47.9,-0.02959,2e-05,2.53575]
[1780621142106,95.55,63353.58,47.9,-0.02958,2e-05,2.53486]
[1780621143943,95.55,63355.55,47.9,-0.02953,2e-05,2.53202]
[1780621144571,95.55,63356.32,47.9,-0.02952,2e-05,2.5307]
[1780621145826,95.55,63365.02,47.9,-0.02935,2e-05,2.5195]
[1780621150861,95.55,63370.59,47.9,-0.02925,2e-05,2.51233]
[1780621154889,95.55,63361.38,47.9,-0.02942,2e-05,2.52412]
[1780621159924,95.55,63360.56,47.9,-0.02943,2e-05,2.52505]
[1780621165112,95.54,63353.67,47.9,-0.02956,2e-05,2.53379]
[1780621170485,95.54,63351.96,47.9,-0.02959,2e-05,2.53578]
[1780621173019,95.54,63338.9,47.9,-0.0298,2e-05,2.54941]
[1780621178054,95.54,63336.46,47.9,-0.02984,2e-05,2.55223]
[1780621183089,95.53,63329.73,47.9,-0.02996,2e-05,2.56057]
[1780621187117,95.53,63338.85,47.9,-0.02978,2e-05,2.54843]
[1780621189336,95.53,63339.45,47.9,-0.02977,2e-05,2.54759]
[1780621189403,95.53,63352.88,47.9,-0.02952,2e-05,2.5302]
[1780621190582,95.53,63343.68,47.9,-0.02969,2e-05,2.54202]
[1780621194174,95.52,63364.4,47.9,-0.0293,2e-05,2.51516]
[1780621195513,95.52,63364.4,47.9,-0.0293,2e-05,2.51516]
[1780621195534,95.52,63374.26,47.9,-0.02912,2e-05,2.50255]
[1780621198202,95.52,63365.76,47.9,-0.02928,2e-05,2.51346]
[1780621201271,95.52,63350.82,47.9,-0.02955,2e-05,2.53264]
[1780621204574,95.52,63343.81,47.9,-0.02969,2e-05,2.54163]
[1780621205199,95.52,63339.21,47.9,-0.02977,2e-05,2.54754]
[1780621211281,95.52,63338.27,47.9,-0.02979,2e-05,2.54878]
[1780621211887,95.52,63338.27,47.9,-0.02979,2e-05,2.54878]
[1780621211974,95.53,63332.25,47.9,-0.0299,2e-05,2.5567]
[1780621215360,95.53,63345.2,47.9,-0.02967,2e-05,2.54025]
[1780621220395,95.53,63337.9,47.9,-0.02981,2e-05,2.55027]
[1780621225431,95.54,63331.21,47.9,-0.02994,2e-05,2.55942]
[1780621230466,95.54,63330.38,47.9,-0.02997,2e-05,2.56093]
[1780621233552,95.55,63329.59,47.9,-0.02995,2e-05,2.55908]
[1780621239531,95.55,63331.89,47.9,-0.02991,2e-05,2.5567]
[1780621244567,95.56,63327.8,47.9,-0.03,2e-05,2.56243]
[1780621245220,95.56,63327.8,47.9,-0.03,2e-05,2.56243]
[1780621250464,95.56,63319.9,47.9,-0.03015,2e-05,2.5731]
[1780621250570,95.56,63319.9,47.9,-0.03015,2e-05,2.5731]
[1780621251231,95.56,63318.76,47.9,-0.03018,2e-05,2.5747]
[1780621251346,95.56,63318.76,47.9,-0.03018,2e-05,2.5747]
[1780621251723,95.56,63318.76,47.9,-0.03018,2e-05,2.5747]
[1780621251743,95.56,63329.84,47.9,-0.02997,2e-05,2.56029]
[1780621255649,95.57,63341.29,47.9,-0.02976,2e-05,2.54581]
[1780621256304,95.57,63341.29,47.9,-0.02976,2e-05,2.54581]
[1780621258525,95.57,63327.86,47.9,-0.03001,2e-05,2.56341]
[1780621261675,95.57,63332.67,47.9,-0.02992,2e-05,2.55742]
[1780621261699,95.57,63321.56,47.9,-0.03014,2e-05,2.57194]
[1780621262705,95.57,63311.84,47.9,-0.03032,2e-05,2.58462]
[1780621265111,95.57,63302.33,47.9,-0.0305,2e-05,2.5972]
[1780621265480,95.57,63302.33,47.9,-0.0305,2e-05,2.5972]
[1780621266168,95.57,63281.69,47.9,-0.0309,2e-05,2.62437]
[1780621267504,95.57,63284.95,47.9,-0.03084,2e-05,2.62008]
[1780621269950,95.57,63275.86,47.9,-0.03101,2e-05,2.63162]
[1780621270996,95.56,63272.28,47.9,-0.03107,2e-05,2.63562]
[1780621273469,95.55,63270.33,47.9,-0.03109,2e-05,2.63725]
[1780621274014,95.55,63270.33,47.9,-0.03109,2e-05,2.63725]
[1780621274801,95.54,63260.52,47.9,-0.03127,2e-05,2.64964]
[1780621276733,95.54,63262.56,47.9,-0.03123,2e-05,2.64692]
[1780621277021,95.54,63262.56,47.9,-0.03123,2e-05,2.64692]
[1780621281280,95.54,63263.7,47.9,-0.03121,2e-05,2.64502]
[1780621282045,95.54,63263.7,47.9,-0.03121,2e-05,2.64502]
[1780621285167,95.54,63274.28,47.9,-0.031,2e-05,2.63078]
[1780621285829,95.54,63274.28,47.9,-0.031,2e-05,2.63078]
[1780621288830,95.54,63265.96,47.9,-0.03116,2e-05,2.64167]
[1780621291988,95.53,63247.48,47.9,-0.03148,2e-05,2.66293]
[1780621293975,95.52,63237.91,47.9,-0.03165,2e-05,2.67453]
[1780621299019,95.46,63252.96,47.9,-0.03128,2e-05,2.6487]
[1780621303200,95.46,63243.27,47.9,-0.03146,2e-05,2.66133]
[1780621303379,95.46,63243.27,47.9,-0.03146,2e-05,2.66133]
[1780621304065,95.46,63229.78,47.9,-0.03173,2e-05,2.67932]
[1780621307086,95.42,63217.04,47.9,-0.03193,2e-05,2.69289]
[1780621307649,95.42,63217.04,47.9,-0.03193,2e-05,2.69289]
[1780621308037,95.42,63217.04,47.9,-0.03193,2e-05,2.69289]
[1780621309384,95.4,63226.18,47.9,-0.03173,2e-05,2.67911]
[1780621312070,95.38,63231.62,47.9,-0.03159,2e-05,2.66955]
[1780621313237,95.37,63212.49,47.9,-0.03195,2e-05,2.69417]
[1780621314146,95.37,63169.47,47.9,-0.03282,2e-05,2.75271]
[1780621314668,95.37,63169.47,47.9,-0.03282,2e-05,2.75271]
[1780621315160,95.37,63155.11,47.9,-0.03312,2e-05,2.77245]
[1780621315930,95.37,63155.11,47.9,-0.03312,2e-05,2.77245]
[1780621316372,95.35,63154.76,47.9,-0.0331,2e-05,2.77149]
[1780621316960,95.35,63154.76,47.9,-0.0331,2e-05,2.77149]
[1780621317479,95.32,63156.67,47.9,-0.03302,2e-05,2.76603]
[1780621320704,95.32,63162.24,47.9,-0.0329,2e-05,2.75806]
[1780621320728,95.32,63162.24,47.9,-0.0329,2e-05,2.75806]
[1780621321200,95.32,63174.51,47.9,-0.03265,2e-05,2.74114]
[1780621321308,95.32,63174.51,47.9,-0.03265,2e-05,2.74114]
[1780621321529,95.32,63174.51,47.9,-0.03265,2e-05,2.74114]
[1780621326056,95.31,63176.62,47.9,-0.0326,2e-05,2.73799]
[1780621326616,95.31,63182.76,47.9,-0.03248,2e-05,2.72955]
[1780621327740,95.31,63182.93,47.9,-0.03247,2e-05,2.72927]
[1780621328160,95.31,63182.93,47.9,-0.03247,2e-05,2.72927]
[1780621328258,95.31,63191.2,47.9,-0.03231,2e-05,2.71797]
[1780621329027,95.31,63191.2,47.9,-0.03231,2e-05,2.71797]
[1780621331926,95.31,63190.82,47.9,-0.03231,2e-05,2.71792]
[1780621332633,95.3,63192.09,47.9,-0.03228,2e-05,2.71602]
[1780621335652,95.27,63195.6,47.9,-0.03216,2e-05,2.70779]
[1780621341355,95.2,63196.77,47.9,-0.03205,2e-05,2.70011]
[1780621346389,95.16,63198.95,47.9,-0.03194,2e-05,2.69281]
[1780621351427,95.15,63194.77,47.9,-0.03198,2e-05,2.69472]
[1780621353302,95.15,63185.09,47.9,-0.03217,2e-05,2.70759]
[1780621353518,95.15,63185.09,47.9,-0.03217,2e-05,2.70759]
[1780621353671,95.15,63185.09,47.9,-0.03217,2e-05,2.70759]
[1780621354191,95.15,63185.09,47.9,-0.03217,2e-05,2.70759]
[1780621354220,95.15,63185.09,47.9,-0.03217,2e-05,2.70759]
[1780621354319,95.15,63185.09,47.9,-0.03217,2e-05,2.70759]
[1780621354235,95.15,63176.96,47.9,-0.03234,2e-05,2.71865]
[1780621355013,95.15,63176.96,47.9,-0.03234,2e-05,2.71865]
[1780621355183,95.15,63176.96,47.9,-0.03234,2e-05,2.71865]
[1780621355279,95.15,63162.11,47.9,-0.03264,2e-05,2.73877]
[1780621356068,95.15,63162.11,47.9,-0.03264,2e-05,2.73877]
[1780621356249,95.15,63162.11,47.9,-0.03264,2e-05,2.73877]
[1780621356288,95.15,63173.77,47.9,-0.0324,2e-05,2.7228]
[1780621357240,95.14,63183.8,47.9,-0.03219,2e-05,2.70908]
[1780621359255,95.14,63184.46,47.9,-0.03218,2e-05,2.70819]
[1780621363892,95.14,63175.49,47.9,-0.03236,2e-05,2.72019]
[1780621366536,95.14,63187.06,47.9,-0.03212,2e-05,2.70414]
[1780621370624,95.14,63194.7,47.9,-0.03197,2e-05,2.69403]
[1780621377071,95.15,63187.6,47.9,-0.03212,2e-05,2.70407]
[1780621377094,95.15,63180.11,47.9,-0.03227,2e-05,2.71426]
[1780621378328,95.15,63167.9,47.9,-0.03252,2e-05,2.73113]
[1780621379627,95.17,63156.18,47.9,-0.03279,2e-05,2.74908]
[1780621381412,95.17,63156.18,47.9,-0.03279,2e-05,2.74908]
[1780621381430,95.17,63156.18,47.9,-0.03279,2e-05,2.74908]
[1780621380884,95.17,63142.88,47.9,-0.03306,2e-05,2.76756]
[1780621381861,95.17,63142.88,47.9,-0.03306,2e-05,2.76756]
[1780621382429,95.17,63142.88,47.9,-0.03306,2e-05,2.76756]
[1780621381892,95.17,63133.8,47.9,-0.03325,2e-05,2.78011]
[1780621383067,95.17,63133.8,47.9,-0.03325,2e-05,2.78011]
[1780621383120,95.17,63135.75,47.9,-0.03322,2e-05,2.77768]
[1780621384057,95.17,63135.75,47.9,-0.03322,2e-05,2.77768]
[1780621384233,95.17,63134.47,47.9,-0.03324,2e-05,2.77933]
[1780621384394,95.17,63134.47,47.9,-0.03324,2e-05,2.77933]
[1780621384443,95.17,63134.47,47.9,-0.03324,2e-05,2.77933]
[1780621385221,95.19,63126.59,47.9,-0.03343,2e-05,2.79183]
[1780621385609,95.19,63126.59,47.9,-0.03343,2e-05,2.79183]
[1780621385972,95.19,63126.59,47.9,-0.03343,2e-05,2.79183]
[1780621386094,95.19,63126.59,47.9,-0.03343,2e-05,2.79183]
[1780621386108,95.19,63130.61,47.9,-0.03335,2e-05,2.78635]
[1780621386658,95.19,63130.61,47.9,-0.03335,2e-05,2.78635]
[1780621386692,95.19,63127.3,47.9,-0.03341,2e-05,2.79095]
[1780621391970,95.22,63130.27,47.9,-0.0334,2e-05,2.79007]
[1780621396774,95.27,63144.93,47.9,-0.03315,2e-05,2.77372]
[1780621397903,95.27,63130.75,47.9,-0.03345,2e-05,2.79334]
[1780621398793,95.27,63139.14,47.9,-0.03329,2e-05,2.78263]
[1780621402821,95.32,63128.27,47.9,-0.03357,2e-05,2.80197]
[1780621404845,95.33,63154.48,47.9,-0.03305,2e-05,2.76674]
[1780621406192,95.33,63154.48,47.9,-0.03305,2e-05,2.76674]
[1780621406262,95.33,63155.32,47.9,-0.03303,2e-05,2.76567]
[1780621407262,95.33,63155.32,47.9,-0.03303,2e-05,2.76567]
[1780621407843,95.33,63157.75,47.9,-0.03298,2e-05,2.76237]
[1780621408184,95.33,63154.11,47.9,-0.03305,2e-05,2.7673]
[1780621411191,95.33,63124.94,47.9,-0.03363,2e-05,2.80475]
[1780621412230,95.33,63098.94,47.9,-0.03417,2e-05,2.84107]
[1780621413121,95.33,63098.94,47.9,-0.03417,2e-05,2.84107]
[1780621413276,95.33,63094.84,47.9,-0.03426,2e-05,2.84696]
[1780621413751,95.33,63094.84,47.9,-0.03426,2e-05,2.84696]
[1780621414548,95.33,63090.49,47.9,-0.03436,2e-05,2.85309]
[1780621414741,95.33,63090.49,47.9,-0.03436,2e-05,2.85309]
[1780621416668,95.34,63084.97,47.9,-0.03447,2e-05,2.86091]
[1780621417084,95.34,63098.5,47.9,-0.03419,2e-05,2.84193]
[1780621421382,95.34,63093.91,47.9,-0.03429,2e-05,2.849]
[1780621422018,95.35,63114.24,47.9,-0.03387,2e-05,2.821]
[1780621423351,95.36,63126.91,47.9,-0.03362,2e-05,2.80422]
[1780621427421,95.37,63127.72,47.9,-0.03362,2e-05,2.80446]
[1780621427432,95.37,63104.27,47.9,-0.03412,2e-05,2.83731]
[1780621428301,95.37,63094.79,47.9,-0.03432,2e-05,2.85068]
[1780621428497,95.37,63094.79,47.9,-0.03432,2e-05,2.85068]
[1780621431109,95.37,63087.71,47.9,-0.03447,2e-05,2.86073]
[1780621432107,95.37,63070.81,47.9,-0.03483,2e-05,2.88468]
[1780621437149,95.37,63075.74,47.9,-0.03473,2e-05,2.87772]
[1780621439163,95.37,63085.46,47.9,-0.03452,2e-05,2.864]
[1780621443437,95.38,63093.1,47.9,-0.03436,2e-05,2.85334]
[1780621444007,95.38,63092.64,47.9,-0.03437,2e-05,2.85404]
[1780621444459,95.38,63109.18,47.9,-0.03402,2e-05,2.83083]
[1780621445212,95.38,63121.24,47.9,-0.03377,2e-05,2.8145]
[1780621446214,95.39,63112.38,47.9,-0.03397,2e-05,2.82756]
[1780621451250,95.42,63116.17,47.9,-0.03393,2e-05,2.8251]
[1780621453746,95.43,63114.05,47.9,-0.03399,2e-05,2.82882]
[1780621454745,95.43,63110.48,47.9,-0.03406,2e-05,2.83389]
[1780621455575,95.43,63110.48,47.9,-0.03406,2e-05,2.83389]
[1780621455459,95.43,63065.53,47.9,-0.03502,2e-05,2.8973]
[1780621456759,95.43,63059.34,47.9,-0.03516,2e-05,2.90617]
[1780621457585,95.43,63060.42,47.9,-0.03513,2e-05,2.90456]
[1780621458164,95.43,63060.42,47.9,-0.03513,2e-05,2.90456]
[1780621458598,95.43,63058.31,47.9,-0.03518,2e-05,2.90753]
[1780621463141,95.42,63057.03,47.9,-0.0352,2e-05,2.90918]
[1780621463381,95.42,63040.91,47.9,-0.03555,2e-05,2.93218]
[1780621465111,95.42,63045.19,47.9,-0.03546,2e-05,2.92596]
[1780621466562,95.42,63054.26,47.9,-0.03525,2e-05,2.91234]
[1780621468412,95.42,63068.38,47.9,-0.03494,2e-05,2.89214]
[1780621473441,95.42,63066.37,47.9,-0.03495,2e-05,2.89168]
[1780621476479,95.41,63051.41,47.9,-0.03527,2e-05,2.9129]
[1780621477348,95.41,63051.41,47.9,-0.03527,2e-05,2.9129]
[1780621479273,95.41,63055.66,47.9,-0.03518,2e-05,2.90673]
[1780621479716,95.41,63056.33,47.9,-0.03516,2e-05,2.90574]
[1780621482450,95.41,63054.07,47.9,-0.03521,2e-05,2.90888]
[1780621482741,95.41,63054.33,47.9,-0.03521,2e-05,2.90847]
[1780621482868,95.41,63054.33,47.9,-0.03521,2e-05,2.90847]
[1780621483528,95.41,63040.78,47.9,-0.0355,2e-05,2.9278]
[1780621488601,95.4,63036.07,47.9,-0.03559,2e-05,2.93349]
[1780621488945,95.4,63036.07,47.9,-0.03559,2e-05,2.93349]
[1780621489238,95.4,63036.07,47.9,-0.03559,2e-05,2.93349]
[1780621489291,95.4,63036.07,47.9,-0.03559,2e-05,2.93349]
[1780621489358,95.4,63027.88,47.9,-0.03577,2e-05,2.94516]
[1780621491130,95.39,63027.62,47.9,-0.03576,2e-05,2.94451]
[1780621491131,95.39,63030.37,47.9,-0.0357,2e-05,2.94055]
[1780621492433,95.38,63014.77,47.9,-0.03603,2e-05,2.96219]
[1780621494279,95.38,62993.12,47.9,-0.03651,2e-05,2.99372]
[1780621494751,95.38,62993.12,47.9,-0.03651,2e-05,2.99372]
[1780621495537,95.38,62993.12,47.9,-0.03651,2e-05,2.99372]
[1780621494803,95.38,62994.22,47.9,-0.03649,2e-05,2.99212]
[1780621495614,95.38,62994.53,47.9,-0.03648,2e-05,2.99148]
[1780621498840,95.39,63003.37,47.9,-0.0363,2e-05,2.97977]
[1780621501496,95.39,63014.46,47.9,-0.03605,2e-05,2.96384]
[1780621501937,95.39,63023.3,47.9,-0.03586,2e-05,2.95108]
[1780621503265,95.39,63035.33,47.9,-0.03559,2e-05,2.93377]
[1780621505029,95.4,63040.65,47.9,-0.03549,2e-05,2.92701]
[1780621505044,95.42,63044.83,47.9,-0.03542,2e-05,2.92249]
[1780621505722,95.42,63044.83,47.9,-0.03542,2e-05,2.92249]
[1780621505779,95.42,63049.71,47.9,-0.03532,2e-05,2.91567]
[1780621507626,95.42,63051.79,47.9,-0.03527,2e-05,2.91286]
[1780621508231,95.42,63051.79,47.9,-0.03527,2e-05,2.91286]
[1780621508255,95.42,63064.65,47.9,-0.035,2e-05,2.8947]
[1780621509383,95.42,63064.65,47.9,-0.035,2e-05,2.8947]
[1780621512418,95.42,63069.26,47.9,-0.03489,2e-05,2.88792]
[1780621512535,95.42,63069.26,47.9,-0.03489,2e-05,2.88792]
[1780621513274,95.42,63073.7,47.9,-0.0348,2e-05,2.88163]
[1780621513362,95.42,63088.22,47.9,-0.03449,2e-05,2.86115]
[1780621515159,95.42,63094.51,47.9,-0.03435,2e-05,2.8523]
[1780621516445,95.42,63097.41,47.9,-0.03429,2e-05,2.84828]
[1780621516530,95.42,63097.41,47.9,-0.03429,2e-05,2.84828]
[1780621516614,95.42,63108.42,47.9,-0.03406,2e-05,2.83298]
[1780621516636,95.42,63108.42,47.9,-0.03406,2e-05,2.83298]
[1780621519786,95.42,63112.59,47.9,-0.03398,2e-05,2.82739]
[1780621522400,95.42,63118.72,47.9,-0.03385,2e-05,2.81891]
[1780621524514,95.43,63105.99,47.9,-0.03412,2e-05,2.83687]
[1780621524532,95.43,63105.99,47.9,-0.03412,2e-05,2.83687]
[1780621524600,95.43,63105.99,47.9,-0.03412,2e-05,2.83687]
[1780621525068,95.43,63103.23,47.9,-0.03418,2e-05,2.84085]
[1780621525092,95.43,63088.24,47.9,-0.0345,2e-05,2.86193]
[1780621526794,95.43,63088.67,47.9,-0.03449,2e-05,2.86136]
[1780621527064,95.43,63088.67,47.9,-0.03449,2e-05,2.86136]
[1780621528801,95.43,63081.77,47.9,-0.03464,2e-05,2.87116]
[1780621528820,95.43,63081.77,47.9,-0.03464,2e-05,2.87116]
[1780621529083,95.43,63081.77,47.9,-0.03464,2e-05,2.87116]
[1780621534309,95.43,63071.45,47.9,-0.03482,2e-05,2.88252]
[1780621534361,95.43,63057.65,47.9,-0.03512,2e-05,2.90205]
[1780621534763,95.43,63057.65,47.9,-0.03512,2e-05,2.90205]
[1780621535073,95.43,63057.65,47.9,-0.03512,2e-05,2.90205]
[1780621535418,95.43,63057.65,47.9,-0.03512,2e-05,2.90205]
[1780621537841,95.43,63045.9,47.9,-0.03537,2e-05,2.91871]
[1780621540946,95.43,63053.01,47.9,-0.03522,2e-05,2.9084]
[1780621541389,95.43,63053.01,47.9,-0.03522,2e-05,2.9084]
[1780621544191,95.42,63051.49,47.9,-0.03525,2e-05,2.91045]
[1780621544779,95.42,63058.3,47.9,-0.0351,2e-05,2.90066]
[1780621548686,95.42,63057.0,47.9,-0.03513,2e-05,2.90239]
[1780621548721,95.42,63057.0,47.9,-0.03513,2e-05,2.90239]
[1780621550549,95.42,63075.65,47.9,-0.03472,2e-05,2.87581]
[1780621551250,95.42,63075.65,47.9,-0.03472,2e-05,2.87581]
[1780621551294,95.42,63085.35,47.9,-0.03451,2e-05,2.86212]
[1780621554723,95.42,63083.24,47.9,-0.03456,2e-05,2.86512]
[1780621557281,95.42,63073.2,47.9,-0.03478,2e-05,2.87934]
[1780621559390,95.42,63071.1,47.9,-0.03482,2e-05,2.88233]
[1780621561327,95.42,63070.86,47.9,-0.03483,2e-05,2.88267]
[1780621561494,95.42,63055.83,47.9,-0.03515,2e-05,2.90402]
[1780621562548,95.42,63055.83,47.9,-0.03515,2e-05,2.90402]
[1780621562653,95.42,63076.5,47.9,-0.0347,2e-05,2.87464]
[1780621567164,95.42,63086.4,47.9,-0.03449,2e-05,2.86073]
[1780621571904,95.42,63089.79,47.9,-0.03442,2e-05,2.85608]
[1780621572507,95.42,63112.81,47.9,-0.03394,2e-05,2.82384]
[1780621573093,95.42,63112.81,47.9,-0.03394,2e-05,2.82384]
[1780621578267,95.43,63118.98,47.9,-0.03381,2e-05,2.81569]
[1780621581669,95.43,63113.83,47.9,-0.03392,2e-05,2.82305]
[1780621582301,95.43,63080.66,47.9,-0.03463,2e-05,2.86973]
[1780621584562,95.43,63069.92,47.9,-0.03486,2e-05,2.88501]
[1780621586789,95.43,63069.62,47.9,-0.03487,2e-05,2.88543]
[1780621586391,95.43,63056.1,47.9,-0.03516,2e-05,2.90465]
[1780621589450,95.43,63044.55,47.9,-0.03541,2e-05,2.92117]
[1780621590402,95.43,63044.55,47.9,-0.03541,2e-05,2.92117]
[1780621592426,95.43,63053.34,47.9,-0.03518,2e-05,2.90511]
[1780621594574,95.43,63064.79,47.9,-0.03493,2e-05,2.88877]
[1780621596673,95.43,63068.64,47.9,-0.03485,2e-05,2.88328]
[1780621600509,95.43,63085.09,47.9,-0.0345,2e-05,2.85999]
[1780621603446,95.43,63079.6,47.9,-0.03461,2e-05,2.86781]
[1780621608567,95.43,63076.97,47.9,-0.03467,2e-05,2.87163]
[1780621613600,95.43,63081.16,47.9,-0.03458,2e-05,2.86581]
[1780621618635,95.43,63091.75,47.9,-0.03436,2e-05,2.85099]
[1780621619679,95.43,63091.75,47.9,-0.03436,2e-05,2.85099]
[1780621619742,95.43,63105.14,47.9,-0.03408,2e-05,2.83226]
[1780621619825,95.43,63105.14,47.9,-0.03408,2e-05,2.83226]
[1780621620649,95.43,63119.4,47.9,-0.03378,2e-05,2.81241]
[1780621621325,95.43,63119.4,47.9,-0.03378,2e-05,2.81241]
[1780621621673,95.43,63130.47,47.9,-0.03355,2e-05,2.79712]
[1780621622502,95.43,63130.47,47.9,-0.03355,2e-05,2.79712]
[1780621622651,95.43,63130.47,47.9,-0.03355,2e-05,2.79712]
[1780621622924,95.44,63131.78,47.9,-0.03352,2e-05,2.79543]
[1780621627768,95.44,63132.23,47.9,-0.03352,2e-05,2.79534]
[1780621630081,95.45,63140.39,47.9,-0.03335,2e-05,2.78445]
[1780621630739,95.45,63151.67,47.9,-0.03312,2e-05,2.76904]
[1780621631749,95.45,63163.15,47.9,-0.03289,2e-05,2.75343]
[1780621632756,95.45,63178.83,47.9,-0.03257,2e-05,2.73199]
[1780621633754,95.45,63178.83,47.9,-0.03257,2e-05,2.73199]
[1780621633763,95.45,63176.45,47.9,-0.03262,2e-05,2.73568]
[1780621634008,95.45,63176.45,47.9,-0.03262,2e-05,2.73568]
[1780621634625,95.45,63176.45,47.9,-0.03262,2e-05,2.73568]
[1780621637151,95.45,63177.08,47.9,-0.03261,2e-05,2.73483]
[1780621637616,95.45,63177.08,47.9,-0.03261,2e-05,2.73483]
[1780621640337,95.45,63189.64,47.9,-0.03236,2e-05,2.71775]
[1780621641239,95.45,63189.64,47.9,-0.03236,2e-05,2.71775]
[1780621641268,95.45,63189.64,47.9,-0.03236,2e-05,2.71775]
[1780621641671,95.45,63189.64,47.9,-0.03236,2e-05,2.71775]
[1780621641765,95.45,63189.64,47.9,-0.03236,2e-05,2.71775]
[1780621641775,95.45,63189.64,47.9,-0.03236,2e-05,2.71775]
[1780621642270,95.46,63197.36,47.9,-0.0322,2e-05,2.70736]
[1780621642553,95.46,63209.15,47.9,-0.03197,2e-05,2.69149]
[1780621642858,95.46,63209.15,47.9,-0.03197,2e-05,2.69149]
[1780621643643,95.46,63210.94,47.9,-0.03194,2e-05,2.68939]
[1780621645703,95.46,63211.59,47.9,-0.03192,2e-05,2.68851]
[1780621648477,95.47,63218.32,47.9,-0.0318,2e-05,2.6804]
[1780621651555,95.48,63228.16,47.9,-0.03162,2e-05,2.6682]
[1780621653630,95.49,63224.47,47.9,-0.03167,2e-05,2.67071]
[1780621655171,95.5,63207.63,47.9,-0.03202,2e-05,2.69439]
[1780621660465,95.51,63208.41,47.9,-0.03202,2e-05,2.69451]
[1780621663436,95.52,63208.53,47.9,-0.03203,2e-05,2.69526]
[1780621663532,95.53,63208.34,47.9,-0.03204,2e-05,2.69612]
[1780621666099,95.53,63210.53,47.9,-0.032,2e-05,2.69322]
[1780621666198,95.53,63211.81,47.9,-0.03198,2e-05,2.69157]
[1780621671349,95.54,63207.99,47.9,-0.03207,2e-05,2.69795]
[1780621676108,95.56,63195.64,47.9,-0.03234,2e-05,2.7164]
[1780621679646,95.57,63196.18,47.9,-0.03234,2e-05,2.71619]
[1780621685172,95.58,63176.29,47.9,-0.03277,2e-05,2.74505]
[1780621688767,95.59,63173.44,47.9,-0.03284,2e-05,2.74956]
[1780621688841,95.59,63150.67,47.9,-0.03331,2e-05,2.78105]
[1780621688959,95.59,63150.67,47.9,-0.03331,2e-05,2.78105]
[1780621689071,95.59,63150.67,47.9,-0.03331,2e-05,2.78105]
[1780621690052,95.6,63146.09,47.9,-0.03341,2e-05,2.78752]
[1780621690139,95.6,63146.09,47.9,-0.03341,2e-05,2.78752]
[1780621690799,95.6,63146.09,47.9,-0.03341,2e-05,2.78752]
[1780621692082,95.6,63150.27,47.9,-0.03332,2e-05,2.78188]
[1780621692881,95.6,63150.27,47.9,-0.03332,2e-05,2.78188]
[1780621694568,95.6,63140.35,47.9,-0.03353,2e-05,2.79601]
[1780621697369,95.61,63143.2,47.9,-0.03348,2e-05,2.79246]
[1780621697678,95.61,63143.2,47.9,-0.03348,2e-05,2.79246]
[1780621698021,95.61,63143.03,47.9,-0.03349,2e-05,2.79282]
[1780621702353,95.61,63141.9,47.9,-0.03352,2e-05,2.79481]
[1780621704638,95.61,63139.1,47.9,-0.03358,2e-05,2.79896]
[1780621704689,95.62,63129.96,47.9,-0.03377,2e-05,2.81189]
[1780621705674,95.62,63121.22,47.9,-0.03396,2e-05,2.82415]
[1780621706361,95.62,63121.22,47.9,-0.03396,2e-05,2.82415]
[1780621706796,95.62,63110.16,47.9,-0.03419,2e-05,2.83968]
[1780621707750,95.62,63096.92,47.9,-0.03447,2e-05,2.8583]
[1780621709366,95.62,63087.35,47.9,-0.03468,2e-05,2.8718]
[1780621710457,95.62,63087.35,47.9,-0.03468,2e-05,2.8718]
[1780621711508,95.62,63097.65,47.9,-0.03442,2e-05,2.85404]
[1780621716798,95.62,63098.62,47.9,-0.0344,2e-05,2.85278]
[1780621718434,95.62,63077.04,47.9,-0.03487,2e-05,2.88329]
[1780621722531,95.62,63093.42,47.9,-0.03451,2e-05,2.86007]
[1780621727534,95.62,63098.73,47.9,-0.0344,2e-05,2.85271]
[1780621731627,95.62,63092.55,47.9,-0.03453,2e-05,2.8615]
[1780621734769,95.62,63079.32,47.9,-0.03482,2e-05,2.88024]
[1780621735955,95.62,63062.49,47.9,-0.03518,2e-05,2.90411]
[1780621736574,95.62,63054.37,47.9,-0.03536,2e-05,2.91564]
[1780621740602,95.62,63064.04,47.9,-0.03515,2e-05,2.90164]
[1780621741612,95.62,63055.45,47.9,-0.03533,2e-05,2.91384]
[1780621742621,95.62,63064.17,47.9,-0.03514,2e-05,2.90137]
[1780621747654,95.62,63067.22,47.9,-0.03507,2e-05,2.89683]
[1780621750675,95.62,63076.14,47.9,-0.03488,2e-05,2.88412]
[1780621755710,95.62,63065.74,47.9,-0.0351,2e-05,2.89879]
[1780621758462,95.61,63068.2,47.9,-0.03505,2e-05,2.89523]
[1780621759738,95.61,63084.12,47.9,-0.0347,2e-05,2.87267]
[1780621764773,95.62,63081.15,47.9,-0.03477,2e-05,2.87695]
[1780621769894,95.62,63084.18,47.9,-0.0347,2e-05,2.87268]
[1780621771828,95.62,63094.04,47.9,-0.03446,2e-05,2.85562]
[1780621774849,95.62,63085.57,47.9,-0.03464,2e-05,2.86769]
[1780621779885,95.62,63086.3,47.9,-0.03463,2e-05,2.86678]
[1780621782914,95.62,63095.86,47.9,-0.03443,2e-05,2.85341]
[1780621784543,95.62,63102.69,47.9,-0.03428,2e-05,2.84388]
[1780621786783,95.62,63110.74,47.9,-0.03411,2e-05,2.83274]
[1780621787203,95.62,63111.96,47.9,-0.03409,2e-05,2.83111]
[1780621787989,95.62,63111.96,47.9,-0.03409,2e-05,2.83111]
[1780621788304,95.62,63118.99,47.9,-0.03394,2e-05,2.82139]
[1780621788883,95.62,63118.99,47.9,-0.03394,2e-05,2.82139]
[1780621789310,95.62,63126.45,47.9,-0.03379,2e-05,2.81109]
[1780621793309,95.63,63135.53,47.9,-0.0336,2e-05,2.79894]
[1780621796025,95.63,63139.36,47.9,-0.03353,2e-05,2.7939]
[1780621797759,95.63,63140.11,47.9,-0.03351,2e-05,2.79314]
[1780621799863,95.64,63149.52,47.9,-0.03332,2e-05,2.78043]
[1780621802865,95.64,63146.57,47.9,-0.03339,2e-05,2.78497]
[1780621803936,95.65,63160.42,47.9,-0.03311,2e-05,2.76623]
[1780621806110,95.65,63152.38,47.9,-0.03328,2e-05,2.77764]
[1780621808281,95.65,63151.5,47.9,-0.0333,2e-05,2.77902]
[1780621809214,95.65,63151.27,47.9,-0.03331,2e-05,2.7795]
[1780621810297,95.66,63153.17,47.9,-0.03327,2e-05,2.77704]
[1780621810577,95.66,63153.17,47.9,-0.03327,2e-05,2.77704]
[1780621813561,95.66,63153.85,47.9,-0.03326,2e-05,2.77659]
[1780621814231,95.66,63160.29,47.9,-0.03314,2e-05,2.76808]
[1780621815139,95.66,63162.51,47.9,-0.03309,2e-05,2.76503]
[1780621820779,95.67,63155.77,47.9,-0.03324,2e-05,2.77524]
[1780621820783,95.68,63146.25,47.9,-0.03345,2e-05,2.78868]
[1780621822625,95.68,63144.46,47.9,-0.03348,2e-05,2.79115]
[1780621823029,95.68,63144.46,47.9,-0.03348,2e-05,2.79115]
[1780621823785,95.68,63141.51,47.9,-0.03355,2e-05,2.79537]
[1780621824095,95.68,63121.51,47.9,-0.03397,2e-05,2.82328]
[1780621825024,95.68,63110.72,47.9,-0.0342,2e-05,2.83843]
[1780621825813,95.68,63110.72,47.9,-0.0342,2e-05,2.83843]
[1780621826129,95.68,63110.72,47.9,-0.0342,2e-05,2.83843]
[1780621826134,95.68,63092.92,47.9,-0.03458,2e-05,2.86349]
[1780621827741,95.68,63080.08,47.9,-0.03485,2e-05,2.88165]
[1780621829303,95.68,63068.42,47.9,-0.0351,2e-05,2.89816]
[1780621831318,95.68,63075.64,47.9,-0.03491,2e-05,2.8846]
[1780621832505,95.68,63075.64,47.9,-0.03491,2e-05,2.8846]
[1780621832830,95.68,63075.64,47.9,-0.03491,2e-05,2.8846]
[1780621832905,95.68,63075.64,47.9,-0.03491,2e-05,2.8846]
[1780621833354,95.68,63079.14,47.9,-0.03483,2e-05,2.87965]
[1780621836233,95.68,63080.23,47.9,-0.03481,2e-05,2.87814]
[1780621836580,95.68,63080.23,47.9,-0.03481,2e-05,2.87814]
[1780621838788,95.68,63082.33,47.9,-0.03477,2e-05,2.87519]
[1780621839612,95.68,63079.48,47.9,-0.03483,2e-05,2.87923]
[1780621839758,95.68,63079.48,47.9,-0.03483,2e-05,2.87923]
[1780621840383,95.68,63087.6,47.9,-0.03465,2e-05,2.86779]
[1780621843808,95.68,63088.06,47.9,-0.03464,2e-05,2.8672]
[1780621844205,95.68,63085.58,47.9,-0.0347,2e-05,2.87075]
[1780621850263,95.68,63082.06,47.9,-0.03477,2e-05,2.87579]
[1780621852111,95.68,63085.53,47.9,-0.0347,2e-05,2.87091]
[1780621852122,95.69,63094.7,47.9,-0.03451,2e-05,2.85806]
[1780621852478,95.69,63083.82,47.9,-0.03474,2e-05,2.87339]
[1780621856506,95.69,63091.86,47.9,-0.03457,2e-05,2.86214]
[1780621861541,95.69,63082.58,47.9,-0.03477,2e-05,2.87538]
[1780621864094,95.69,63082.03,47.9,-0.03478,2e-05,2.87617]
[1780621864617,95.69,63088.86,47.9,-0.03463,2e-05,2.86655]
[1780621865115,95.69,63088.86,47.9,-0.03463,2e-05,2.86655]
[1780621865159,95.69,63088.86,47.9,-0.03463,2e-05,2.86655]
[1780621865149,95.69,63100.98,47.9,-0.03438,2e-05,2.84954]
[1780621867591,95.69,63103.44,47.9,-0.03433,2e-05,2.84618]
[1780621869275,95.69,63095.52,47.9,-0.0345,2e-05,2.85739]
[1780621869676,95.69,63095.52,47.9,-0.0345,2e-05,2.85739]
[1780621870258,95.69,63102.33,47.9,-0.03435,2e-05,2.84788]
[1780621871628,95.69,63107.1,47.9,-0.03425,2e-05,2.84126]
[1780621872163,95.69,63129.21,47.9,-0.03379,2e-05,2.81047]
[1780621873011,95.69,63139.27,47.9,-0.03358,2e-05,2.79663]
[1780621873265,95.69,63139.27,47.9,-0.03358,2e-05,2.79663]
[1780621874986,95.7,63124.3,47.9,-0.03389,2e-05,2.81766]
[1780621880678,95.7,63126.27,47.9,-0.03386,2e-05,2.81548]
[1780621885718,95.71,63119.91,47.9,-0.034,2e-05,2.8248]
[1780621887137,95.71,63119.91,47.9,-0.034,2e-05,2.8248]
[1780621887193,95.71,63119.91,47.9,-0.034,2e-05,2.8248]
[1780621887913,95.71,63107.51,47.9,-0.03427,2e-05,2.84227]
[1780621889747,95.71,63096.49,47.9,-0.0345,2e-05,2.8579]
[1780621891154,95.71,63096.49,47.9,-0.0345,2e-05,2.8579]
[1780621896795,95.71,63094.42,47.9,-0.03451,2e-05,2.85788]
[1780621898290,95.71,63096.14,47.9,-0.03448,2e-05,2.85548]
[1780621898989,95.71,63096.14,47.9,-0.03448,2e-05,2.85548]
[1780621900035,95.71,63100.82,47.9,-0.03438,2e-05,2.849]
[1780621900427,95.71,63105.12,47.9,-0.03429,2e-05,2.84301]
[1780621904852,95.72,63116.35,47.9,-0.03405,2e-05,2.8275]
[1780621907624,95.72,63119.8,47.9,-0.03398,2e-05,2.82281]
[1780621908240,95.72,63119.8,47.9,-0.03398,2e-05,2.82281]
[1780621909887,95.72,63109.98,47.9,-0.03419,2e-05,2.83676]
[1780621910845,95.72,63109.98,48.9,-0.03419,2e-05,2.83676]
[1780621910848,95.72,63109.98,48.9,-0.03419,2e-05,2.83676]
[1780621910871,95.72,63109.98,48.9,-0.03419,2e-05,2.83676]
[1780621911034,95.72,63109.98,48.9,-0.03419,2e-05,2.83676]
[1780621911049,95.72,63111.2,48.9,-0.03417,2e-05,2.83516]
[1780621911493,95.72,63111.2,48.9,-0.03417,2e-05,2.83516]
[1780621916939,95.74,63113.22,48.9,-0.03415,2e-05,2.8338]
[1780621917548,95.74,63113.22,48.9,-0.03415,2e-05,2.8338]
[1780621917564,95.74,63113.22,48.9,-0.03415,2e-05,2.8338]
[1780621921630,95.75,63110.39,48.9,-0.03422,2e-05,2.83876]
[1780621921736,95.75,63110.39,48.9,-0.03422,2e-05,2.83876]
[1780621925477,95.76,63122.09,48.9,-0.03399,2e-05,2.82345]
[1780621930149,95.77,63125.19,48.9,-0.03394,2e-05,2.82021]
[1780621930164,95.77,63126.25,48.9,-0.03392,2e-05,2.819]
[1780621932060,95.77,63139.39,48.9,-0.03365,2e-05,2.80085]
[1780621937092,95.78,63144.19,48.9,-0.03356,2e-05,2.79494]
[1780621942128,95.79,63145.01,48.9,-0.03355,2e-05,2.79443]
[1780621944363,95.79,63141.99,48.9,-0.03362,2e-05,2.79887]
[1780621944707,95.79,63141.99,48.9,-0.03362,2e-05,2.79887]
[1780621944788,95.79,63141.99,48.9,-0.03362,2e-05,2.79887]
[1780621945143,95.79,63141.99,48.9,-0.03362,2e-05,2.79887]
[1780621952010,95.8,63146.41,48.9,-0.0335,2e-05,2.79042]
[1780621955759,95.81,63153.7,48.9,-0.03336,2e-05,2.78096]
[1780621958245,95.81,63166.28,48.9,-0.03311,2e-05,2.76416]
[1780621963281,95.82,63168.29,48.9,-0.03308,2e-05,2.76229]
[1780621968316,95.83,63171.23,48.9,-0.03303,2e-05,2.75923]
[1780621972761,95.84,63169.96,48.9,-0.03307,2e-05,2.76157]
[1780621973129,95.84,63169.96,48.9,-0.03307,2e-05,2.76157]
[1780621973942,95.84,63177.52,48.9,-0.03292,2e-05,2.75141]
[1780621973981,95.84,63177.52,48.9,-0.03292,2e-05,2.75141]
[1780621974127,95.84,63206.72,48.9,-0.03233,2e-05,2.71192]
[1780621974936,95.84,63206.72,48.9,-0.03233,2e-05,2.71192]
[1780621975125,95.84,63206.72,48.9,-0.03233,2e-05,2.71192]
[1780621975166,95.84,63206.72,48.9,-0.03233,2e-05,2.71192]
[1780621975680,95.84,63212.7,48.9,-0.03221,2e-05,2.70388]
[1780621975936,95.84,63212.7,48.9,-0.03221,2e-05,2.70388]
[1780621976151,95.84,63212.7,48.9,-0.03221,2e-05,2.70388]
[1780621976246,95.84,63212.7,48.9,-0.03221,2e-05,2.70388]
[1780621976327,95.84,63212.7,48.9,-0.03221,2e-05,2.70388]
[1780621976249,95.84,63210.09,48.9,-0.03226,2e-05,2.70762]
[1780621977043,95.84,63210.09,48.9,-0.03226,2e-05,2.70762]
[1780621977138,95.85,63209.63,48.9,-0.03228,2e-05,2.70852]
[1780621977577,95.85,63209.63,48.9,-0.03228,2e-05,2.70852]
[1780621977716,95.85,63209.63,48.9,-0.03228,2e-05,2.70852]
[1780621978221,95.85,63219.75,48.9,-0.03207,2e-05,2.69492]
[1780621978357,95.85,63219.75,48.9,-0.03207,2e-05,2.69492]
[1780621978399,95.85,63219.75,48.9,-0.03207,2e-05,2.69492]
[1780621978969,95.85,63219.75,48.9,-0.03207,2e-05,2.69492]
[1780621979469,95.85,63223.31,48.9,-0.03201,2e-05,2.69043]
[1780621981416,95.86,63212.82,48.9,-0.03223,2e-05,2.70549]
[1780621983026,95.86,63212.82,48.9,-0.03223,2e-05,2.70549]
[1780621985452,95.87,63202.14,48.9,-0.03246,2e-05,2.72079]
[1780621990488,95.88,63202.26,48.9,-0.03247,2e-05,2.72189]
[1780621995522,95.9,63194.53,48.9,-0.03265,2e-05,2.73362]
[1780622000528,95.91,63187.26,48.9,-0.03281,2e-05,2.74439]
[1780622006600,95.92,63181.65,48.9,-0.03294,2e-05,2.75345]
[1780622009635,95.93,63170.62,48.9,-0.03318,2e-05,2.76911]
[1780622014670,95.94,63167.95,48.9,-0.03321,2e-05,2.77037]
[1780622015504,95.94,63167.95,48.9,-0.03321,2e-05,2.77037]
[1780622020778,95.94,63174.63,48.9,-0.03308,2e-05,2.76203]
[1780622022262,95.95,63189.7,48.9,-0.03278,2e-05,2.74182]
[1780622023734,95.95,63198.89,48.9,-0.0326,2e-05,2.72977]
[1780622028989,95.96,63195.13,48.9,-0.03269,2e-05,2.73579]
[1780622034821,95.98,63192.51,48.9,-0.03276,2e-05,2.74088]
[1780622037440,95.98,63198.73,48.9,-0.03264,2e-05,2.73285]
[1780622037844,95.99,63202.05,48.9,-0.03258,2e-05,2.72857]
[1780622040680,95.99,63208.1,48.9,-0.03246,2e-05,2.72039]
[1780622042171,95.99,63207.83,48.9,-0.03246,2e-05,2.72077]
[1780622042245,95.99,63221.34,48.9,-0.03219,2e-05,2.70254]
[1780622045178,95.99,63226.67,48.9,-0.03209,2e-05,2.69547]
[1780622045192,95.99,63215.67,48.9,-0.03231,2e-05,2.71035]
[1780622046304,95.99,63215.67,48.9,-0.03231,2e-05,2.71035]
[1780622051956,95.99,63204.95,48.9,-0.03253,2e-05,2.725]
[1780622053090,95.99,63220.05,48.9,-0.03222,2e-05,2.7046]
[1780622053432,95.99,63220.05,48.9,-0.03222,2e-05,2.7046]
[1780622053503,95.99,63220.05,48.9,-0.03222,2e-05,2.7046]
[1780622053558,95.99,63220.05,48.9,-0.03222,2e-05,2.7046]
[1780622053968,95.99,63229.2,48.9,-0.03205,2e-05,2.6927]
[1780622055982,95.99,63220.3,48.9,-0.03223,2e-05,2.70478]
[1780622056686,95.99,63220.3,48.9,-0.03223,2e-05,2.70478]
[1780622062033,96.0,63226.71,48.9,-0.03211,2e-05,2.69703]
[1780622063587,96.0,63230.86,48.9,-0.03203,2e-05,2.6915]
[1780622063588,96.0,63230.86,48.9,-0.03203,2e-05,2.6915]
[1780622064086,96.0,63230.86,48.9,-0.03203,2e-05,2.6915]
[1780622068223,96.02,63240.25,48.9,-0.03185,2e-05,2.6799]
[1780622070099,96.03,63250.89,48.9,-0.03166,2e-05,2.66667]
[1780622075215,96.03,63249.76,48.9,-0.03165,2e-05,2.66546]
[1780622080187,96.05,63252.4,48.9,-0.03162,2e-05,2.66341]
[1780622080654,96.06,63252.44,48.9,-0.03164,2e-05,2.66448]
[1780622084151,96.07,63254.44,48.9,-0.03161,2e-05,2.6631]
[1780622084366,96.07,63254.44,48.9,-0.03161,2e-05,2.6631]
[1780622090243,96.11,63257.9,48.9,-0.0316,2e-05,2.66243]
[1780622090700,96.11,63257.9,48.9,-0.0316,2e-05,2.66243]
[1780622091213,96.11,63257.9,48.9,-0.0316,2e-05,2.66243]
[1780622092881,96.12,63260.79,48.9,-0.03155,2e-05,2.65881]
[1780622093445,96.12,63271.51,48.9,-0.03134,2e-05,2.6447]
[1780622094275,96.12,63281.92,48.9,-0.03114,2e-05,2.63085]
[1780622096295,96.11,63292.67,48.9,-0.03092,2e-05,2.61628]
[1780622097978,96.11,63292.35,48.9,-0.03093,2e-05,2.61653]
[1780622102339,96.11,63269.13,48.9,-0.03138,2e-05,2.64714]
[1780622103046,96.11,63269.13,48.9,-0.03138,2e-05,2.64714]
[1780622103109,96.11,63269.13,48.9,-0.03138,2e-05,2.64714]
[1780622103137,96.11,63269.13,48.9,-0.03138,2e-05,2.64714]
[1780622103251,96.11,63269.13,48.9,-0.03138,2e-05,2.64714]
[1780622103351,96.11,63243.3,48.9,-0.03189,2e-05,2.68151]
[1780622103957,96.11,63243.3,48.9,-0.03189,2e-05,2.68151]
[1780622103989,96.11,63243.3,48.9,-0.03189,2e-05,2.68151]
[1780622104038,96.11,63243.3,48.9,-0.03189,2e-05,2.68151]
[1780622104236,96.11,63243.3,48.9,-0.03189,2e-05,2.68151]
[1780622105338,96.11,63249.26,48.9,-0.03177,2e-05,2.67355]
[1780622105525,96.11,63249.26,48.9,-0.03177,2e-05,2.67355]
[1780622105395,96.11,63259.7,48.9,-0.03156,2e-05,2.65977]
[1780622106377,96.11,63276.18,48.9,-0.03124,2e-05,2.63801]
[1780622108113,96.11,63273.51,48.9,-0.03129,2e-05,2.6414]
[1780622108401,96.11,63251.94,48.9,-0.03172,2e-05,2.67001]
[1780622108981,96.11,63251.94,48.9,-0.03172,2e-05,2.67001]
[1780622108989,96.11,63251.94,48.9,-0.03172,2e-05,2.67001]
[1780622109003,96.11,63251.94,48.9,-0.03172,2e-05,2.67001]
[1780622109410,96.11,63232.27,48.9,-0.03211,2e-05,2.69643]
[1780622109761,96.11,63232.27,48.9,-0.03211,2e-05,2.69643]
[1780622110557,96.11,63226.63,48.9,-0.03222,2e-05,2.70406]
[1780622110619,96.11,63226.63,48.9,-0.03222,2e-05,2.70406]
[1780622112435,96.11,63237.58,48.9,-0.032,2e-05,2.68943]
[1780622113442,96.11,63246.53,48.9,-0.03183,2e-05,2.67751]
[1780622116464,96.12,63237.73,48.9,-0.03201,2e-05,2.68953]
[1780622117333,96.12,63237.73,48.9,-0.03201,2e-05,2.68953]
[1780622121413,96.12,63231.81,48.9,-0.03213,2e-05,2.69771]
[1780622124864,96.12,63233.42,48.9,-0.0321,2e-05,2.6957]
[1780622125448,96.12,63233.42,48.9,-0.0321,2e-05,2.6957]
[1780622129389,96.12,63223.92,48.9,-0.03229,2e-05,2.70869]
[1780622129687,96.12,63223.92,48.9,-0.03229,2e-05,2.70869]
[1780622130099,96.12,63223.92,48.9,-0.03229,2e-05,2.70869]
[1780622130100,96.12,63223.92,48.9,-0.03229,2e-05,2.70869]
[1780622136607,96.13,63218.71,48.9,-0.03236,2e-05,2.7128]
[1780622138622,96.13,63207.77,48.9,-0.03258,2e-05,2.72762]
[1780622142451,96.13,63200.57,48.9,-0.03273,2e-05,2.73737]
[1780622142451,96.13,63200.57,48.9,-0.03273,2e-05,2.73737]
[1780622148235,96.12,63213.7,48.9,-0.03246,2e-05,2.71942]
[1780622148332,96.12,63213.7,48.9,-0.03246,2e-05,2.71942]
[1780622148892,96.12,63220.02,48.9,-0.03234,2e-05,2.71092]
[1780622149295,96.12,63236.87,48.9,-0.032,2e-05,2.68827]
[1780622150468,96.12,63236.87,48.9,-0.032,2e-05,2.68827]
[1780622150503,96.13,63252.9,48.9,-0.03168,2e-05,2.66699]
[1780622151765,96.13,63254.1,48.9,-0.03166,2e-05,2.66539]
[1780622154990,96.13,63244.6,48.9,-0.03185,2e-05,2.67838]
[1780622156551,96.13,63244.6,48.9,-0.03185,2e-05,2.67838]
[1780622157785,96.13,63228.83,48.9,-0.03217,2e-05,2.69961]
[1780622159577,96.13,63228.6,48.9,-0.03217,2e-05,2.7]
[1780622161614,96.13,63223.61,48.9,-0.03227,2e-05,2.70685]
[1780622161923,96.13,63212.48,48.9,-0.0325,2e-05,2.72187]
[1780622164367,96.13,63203.45,48.9,-0.03268,2e-05,2.73412]
[1780622164779,96.13,63203.45,48.9,-0.03268,2e-05,2.73412]
[1780622165852,96.13,63190.22,48.9,-0.03295,2e-05,2.7521]
[1780622171587,96.13,63192.15,48.9,-0.03291,2e-05,2.74925]
[1780622171589,96.13,63192.15,48.9,-0.03291,2e-05,2.74925]
[1780622173939,96.13,63190.28,48.9,-0.03295,2e-05,2.75172]
[1780622180503,96.13,63194.01,48.9,-0.03287,2e-05,2.74638]
[1780622180895,96.13,63193.36,48.9,-0.03288,2e-05,2.74723]
[1780622181598,96.13,63181.94,48.9,-0.03311,2e-05,2.76277]
[1780622181599,96.13,63181.94,48.9,-0.03311,2e-05,2.76277]
[1780622182125,96.13,63181.94,48.9,-0.03311,2e-05,2.76277]
[1780622186350,96.12,63175.48,48.9,-0.03324,2e-05,2.77131]
[1780622191876,96.12,63178.38,48.9,-0.03314,2e-05,2.76369]
[1780622191877,96.12,63178.38,48.9,-0.03314,2e-05,2.76369]
[1780622194053,96.12,63196.39,48.9,-0.03277,2e-05,2.739]
[1780622198082,96.12,63209.33,48.9,-0.0325,2e-05,2.72134]
[1780622201454,96.12,63201.69,48.9,-0.03266,2e-05,2.7317]
[1780622201634,96.12,63201.69,48.9,-0.03266,2e-05,2.7317]
[1780622202274,96.12,63197.75,48.9,-0.03274,2e-05,2.73704]
[1780622202306,96.12,63208.59,48.9,-0.03252,2e-05,2.72233]
[1780622203450,96.12,63223.34,48.9,-0.03222,2e-05,2.70243]
[1780622209248,96.12,63222.4,48.9,-0.03224,2e-05,2.70388]
[1780622212572,96.12,63228.11,48.9,-0.03213,2e-05,2.69634]
[1780622213187,96.12,63240.48,48.9,-0.03188,2e-05,2.67981]
[1780622215459,96.12,63243.9,48.9,-0.03182,2e-05,2.67537]
[1780622216232,96.12,63253.44,48.9,-0.03163,2e-05,2.66282]
[1780622216734,96.12,63253.44,48.9,-0.03163,2e-05,2.66282]
[1780622217759,96.12,63256.54,48.9,-0.03157,2e-05,2.65881]
[1780622217766,96.12,63256.54,48.9,-0.03157,2e-05,2.65881]
[1780622218246,96.12,63264.25,48.9,-0.03142,2e-05,2.64849]
[1780622219756,96.12,63266.58,48.9,-0.03137,2e-05,2.64533]
[1780622220447,96.12,63266.58,48.9,-0.03137,2e-05,2.64533]
[1780622221541,96.12,63264.23,48.9,-0.03142,2e-05,2.64839]
[1780622222715,96.12,63263.44,48.9,-0.03143,2e-05,2.64931]
[1780622222808,96.12,63263.44,48.9,-0.03143,2e-05,2.64931]
[1780622222843,96.12,63263.44,48.9,-0.03143,2e-05,2.64931]
[1780622223378,96.12,63240.73,48.9,-0.03188,2e-05,2.6795]
[1780622224166,96.12,63240.73,48.9,-0.03188,2e-05,2.6795]
[1780622224299,96.12,63228.42,48.9,-0.03213,2e-05,2.69608]
[1780622226092,96.12,63231.43,48.9,-0.03207,2e-05,2.69209]
[1780622230879,96.12,63242.28,48.9,-0.03186,2e-05,2.67787]
[1780622230881,96.12,63242.28,48.9,-0.03186,2e-05,2.67787]
[1780622231378,96.12,63242.28,48.9,-0.03186,2e-05,2.67787]
[1780622231434,96.12,63242.28,48.9,-0.03186,2e-05,2.67787]
[1780622231609,96.12,63242.28,48.9,-0.03186,2e-05,2.67787]
[1780622231613,96.13,63257.92,48.9,-0.03155,2e-05,2.6571]
[1780622232356,96.12,63277.95,48.9,-0.03115,2e-05,2.63049]
[1780622233503,96.12,63277.95,48.9,-0.03115,2e-05,2.63049]
[1780622234537,96.12,63285.04,48.9,-0.03102,2e-05,2.62111]
[1780622236080,96.12,63274.77,48.9,-0.03121,2e-05,2.63461]
[1780622236127,96.12,63274.77,48.9,-0.03121,2e-05,2.63461]
[1780622236763,96.12,63270.13,48.9,-0.0313,2e-05,2.64071]
[1780622240602,96.12,63260.32,48.9,-0.03149,2e-05,2.65351]
[1780622243652,96.12,63269.2,48.9,-0.03132,2e-05,2.64153]
[1780622249477,96.12,63268.25,48.9,-0.03133,2e-05,2.64247]
[1780622253505,96.11,63278.39,48.9,-0.0311,2e-05,2.62574]
[1780622256526,96.11,63287.06,48.9,-0.03093,2e-05,2.61428]
[1780622260554,96.11,63298.45,48.9,-0.03071,2e-05,2.5993]
[1780622262567,96.11,63306.91,48.9,-0.03054,2e-05,2.5883]
[1780622264582,96.11,63298.09,48.9,-0.03071,2e-05,2.59989]
[1780622269617,96.11,63305.15,48.9,-0.03058,2e-05,2.59078]
[1780622272741,96.12,63311.68,48.9,-0.03046,2e-05,2.58237]
[1780622272792,96.12,63311.68,48.9,-0.03046,2e-05,2.58237]
[1780622273646,96.11,63314.54,48.9,-0.0304,2e-05,2.57843]
[1780622275660,96.11,63323.65,48.9,-0.03022,2e-05,2.56621]
[1780622279689,96.1,63335.86,48.9,-0.02998,2e-05,2.54968]
[1780622280263,96.1,63335.86,48.9,-0.02998,2e-05,2.54968]
[1780622281796,96.1,63341.61,48.9,-0.02987,2e-05,2.54211]
[1780622282875,96.1,63349.06,48.9,-0.02973,2e-05,2.53239]
[1780622287112,96.08,63353.94,48.9,-0.02962,2e-05,2.52473]
[1780622287833,96.08,63353.15,48.9,-0.02963,2e-05,2.52552]
[1780622288532,96.08,63343.07,48.9,-0.02981,2e-05,2.53834]
[1780622290002,96.08,63345.96,48.9,-0.02976,2e-05,2.53462]
[1780622291774,96.06,63335.53,48.9,-0.02994,2e-05,2.54674]
[1780622296809,96.06,63341.45,48.9,-0.02982,2e-05,2.53838]
[1780622298380,96.06,63341.45,48.9,-0.02982,2e-05,2.53838]
[1780622299830,96.05,63327.5,48.9,-0.03007,2e-05,2.55596]
[1780622302384,96.05,63326.06,48.9,-0.03009,2e-05,2.55748]
[1780622302474,96.05,63326.06,48.9,-0.03009,2e-05,2.55748]
[1780622302485,96.05,63326.41,48.9,-0.03009,2e-05,2.55686]
[1780622303136,96.05,63326.41,48.9,-0.03009,2e-05,2.55686]
[1780622303426,96.05,63326.41,48.9,-0.03009,2e-05,2.55686]
[1780622303703,96.05,63326.41,48.9,-0.03009,2e-05,2.55686]
[1780622303436,96.05,63313.04,48.9,-0.03034,2e-05,2.57427]
[1780622304407,96.05,63313.04,48.9,-0.03034,2e-05,2.57427]
[1780622304459,96.05,63313.04,48.9,-0.03034,2e-05,2.57427]
[1780622304560,96.05,63318.01,48.9,-0.03025,2e-05,2.56788]
[1780622305610,96.05,63318.01,48.9,-0.03025,2e-05,2.56788]
[1780622305671,96.05,63327.53,48.9,-0.03006,2e-05,2.55537]
[1780622308896,96.05,63338.2,48.9,-0.02987,2e-05,2.54188]
[1780622311917,96.05,63346.2,48.9,-0.02969,2e-05,2.52886]
[1780622316957,96.06,63346.62,48.9,-0.02969,2e-05,2.52895]
[1780622319978,96.06,63332.01,48.9,-0.02997,2e-05,2.54815]
[1780622321817,96.07,63331.33,48.9,-0.02998,2e-05,2.54924]
[1780622322666,96.07,63331.33,48.9,-0.02998,2e-05,2.54924]
[1780622321992,96.07,63320.34,48.9,-0.03019,2e-05,2.56346]
[1780622323307,96.07,63320.34,48.9,-0.03019,2e-05,2.56346]
[1780622323539,96.07,63320.34,48.9,-0.03019,2e-05,2.56346]
[1780622325326,96.07,63318.27,48.9,-0.03023,2e-05,2.56631]
[1780622326106,96.07,63329.19,48.9,-0.03003,2e-05,2.5523]
[1780622327304,96.07,63340.47,48.9,-0.02982,2e-05,2.5379]
[1780622333533,96.08,63336.27,48.9,-0.0299,2e-05,2.54381]
[1780622336746,96.08,63348.38,48.9,-0.02968,2e-05,2.52857]
[1780622341308,96.09,63347.49,48.9,-0.02971,2e-05,2.53035]
[1780622341963,96.09,63347.49,48.9,-0.02971,2e-05,2.53035]
[1780622342575,96.09,63350.58,48.9,-0.02965,2e-05,2.52651]
[1780622342861,96.09,63350.58,48.9,-0.02965,2e-05,2.52651]
[1780622342962,96.09,63350.58,48.9,-0.02965,2e-05,2.52651]
[1780622343565,96.09,63350.58,48.9,-0.02965,2e-05,2.52651]
[1780622342764,96.09,63334.4,48.9,-0.02996,2e-05,2.54745]
[1780622344697,96.09,63321.77,48.9,-0.0302,2e-05,2.56379]
[1780622347975,96.09,63333.97,48.9,-0.02997,2e-05,2.54822]
[1780622349348,96.09,63345.35,48.9,-0.02976,2e-05,2.53363]
[1780622351583,96.09,63338.94,48.9,-0.02988,2e-05,2.54197]
[1780622352323,96.1,63324.87,48.9,-0.03015,2e-05,2.56038]
[1780622357849,96.1,63321.64,48.9,-0.03021,2e-05,2.56489]
[1780622360389,96.1,63312.66,48.9,-0.03039,2e-05,2.57682]
[1780622364616,96.11,63304.36,48.9,-0.03055,2e-05,2.58788]
[1780622365428,96.11,63294.67,48.9,-0.03074,2e-05,2.60058]
[1780622367445,96.11,63304.85,48.9,-0.03054,2e-05,2.58729]
[1780622373101,96.11,63303.75,48.9,-0.03053,2e-05,2.58576]
[1780622374052,96.11,63302.02,48.9,-0.03056,2e-05,2.58805]
[1780622374807,96.11,63295.52,48.9,-0.03069,2e-05,2.59658]
[1780622375021,96.11,63278.48,48.9,-0.03102,2e-05,2.61896]
[1780622376054,96.11,63278.48,48.9,-0.03102,2e-05,2.61896]
[1780622376094,96.11,63269.39,48.9,-0.0312,2e-05,2.63092]
[1780622378125,96.11,63270.46,48.9,-0.03117,2e-05,2.62946]
[1780622378822,96.11,63275.51,48.9,-0.03108,2e-05,2.62291]
[1780622380238,96.11,63274.41,48.9,-0.0311,2e-05,2.62453]
[1780622380538,96.11,63274.41,48.9,-0.0311,2e-05,2.62453]
[1780622381550,96.11,63284.33,48.9,-0.03091,2e-05,2.61181]
[1780622383194,96.12,63288.71,48.9,-0.03083,2e-05,2.60625]
[1780622383554,96.12,63288.71,48.9,-0.03083,2e-05,2.60625]
[1780622384091,96.12,63288.71,48.9,-0.03083,2e-05,2.60625]
[1780622384093,96.12,63288.71,48.9,-0.03083,2e-05,2.60625]
[1780622384112,96.12,63288.59,48.9,-0.03084,2e-05,2.6066]
[1780622385119,96.12,63288.59,48.9,-0.03084,2e-05,2.6066]
[1780622385198,96.12,63287.61,48.9,-0.03086,2e-05,2.60789]
[1780622385204,96.12,63287.61,48.9,-0.03086,2e-05,2.60789]
[1780622385219,96.12,63287.61,48.9,-0.03086,2e-05,2.60789]
[1780622385788,96.12,63287.61,48.9,-0.03086,2e-05,2.60789]
[1780622385881,96.12,63281.13,48.9,-0.03098,2e-05,2.6166]
[1780622387592,96.12,63271.29,48.9,-0.03118,2e-05,2.62991]
[1780622389570,96.13,63270.1,48.9,-0.03121,2e-05,2.63164]
[1780622391291,96.13,63265.78,48.9,-0.03129,2e-05,2.63765]
[1780622391743,96.13,63265.78,48.9,-0.03129,2e-05,2.63765]
[1780622392146,96.13,63265.78,48.9,-0.03129,2e-05,2.63765]
[1780622391805,96.13,63274.18,48.9,-0.03113,2e-05,2.6267]
[1780622392427,96.13,63274.18,48.9,-0.03113,2e-05,2.6267]
[1780622392757,96.13,63274.18,48.9,-0.03113,2e-05,2.6267]
[1780622394942,96.13,63267.56,48.9,-0.03126,2e-05,2.63556]
[1780622395774,96.13,63272.88,48.9,-0.03116,2e-05,2.62868]
[1780622395790,96.14,63282.44,48.9,-0.03098,2e-05,2.61624]
[1780622396948,96.14,63282.44,48.9,-0.03098,2e-05,2.61624]
[1780622397048,96.14,63287.29,48.9,-0.03089,2e-05,2.61005]
[1780622402263,96.14,63283.42,48.9,-0.03096,2e-05,2.61509]
[1780622402466,96.14,63283.42,48.9,-0.03096,2e-05,2.61509]
[1780622402704,96.14,63273.54,48.9,-0.03115,2e-05,2.6281]
[1780622404266,96.14,63269.02,48.9,-0.03124,2e-05,2.63422]
[1780622404718,96.14,63266.56,48.9,-0.03129,2e-05,2.63762]
[1780622405221,96.14,63266.56,48.9,-0.03129,2e-05,2.63762]
[1780622405357,96.14,63266.56,48.9,-0.03129,2e-05,2.63762]
[1780622405372,96.14,63266.56,48.9,-0.03129,2e-05,2.63762]
[1780622405726,96.14,63266.99,48.9,-0.03129,2e-05,2.63719]
[1780622407157,96.14,63266.99,48.9,-0.03129,2e-05,2.63719]
[1780622408752,96.15,63252.84,48.9,-0.03157,2e-05,2.6564]
[1780622410859,96.15,63248.81,48.9,-0.03165,2e-05,2.66187]
[1780622413885,96.15,63236.8,48.9,-0.0319,2e-05,2.67828]
[1780622415650,96.16,63231.3,48.9,-0.03202,2e-05,2.68637]
[1780622420841,96.19,63229.68,48.9,-0.03208,2e-05,2.69095]
[1780622424869,96.2,63238.18,48.9,-0.03193,2e-05,2.68094]
[1780622426883,96.2,63228.66,48.9,-0.03213,2e-05,2.69384]
[1780622431920,96.21,63244.11,48.9,-0.03179,2e-05,2.67064]
[1780622432984,96.21,63244.11,48.9,-0.03179,2e-05,2.67064]
[1780622437974,96.22,63261.49,48.9,-0.03146,2e-05,2.64815]
[1780622439008,96.22,63261.49,48.9,-0.03146,2e-05,2.64815]
[1780622444019,96.22,63253.12,48.9,-0.03163,2e-05,2.66007]
[1780622448041,96.23,63244.71,48.9,-0.03181,2e-05,2.67167]
[1780622448289,96.23,63244.71,48.9,-0.03181,2e-05,2.67167]
[1780622450055,96.23,63235.09,48.9,-0.032,2e-05,2.68469]
[1780622452031,96.23,63233.49,48.9,-0.03203,2e-05,2.6869]
[1780622452584,96.23,63230.7,48.9,-0.03209,2e-05,2.6907]
[1780622453020,96.23,63230.7,48.9,-0.03209,2e-05,2.6907]
[1780622453599,96.23,63227.75,48.9,-0.03215,2e-05,2.69471]
[1780622459153,96.24,63230.22,48.9,-0.03211,2e-05,2.69176]
[1780622461835,96.24,63231.38,48.9,-0.03208,2e-05,2.69031]
[1780622465205,96.24,63244.88,48.9,-0.03182,2e-05,2.6725]
[1780622466216,96.24,63257.94,48.9,-0.03156,2e-05,2.6552]
[1780622466318,96.24,63257.94,48.9,-0.03156,2e-05,2.6552]
[1780622466330,96.24,63257.94,48.9,-0.03156,2e-05,2.6552]
[1780622467168,96.24,63257.94,48.9,-0.03156,2e-05,2.6552]
[1780622467222,96.24,63271.79,48.9,-0.03129,2e-05,2.63677]
[1780622467653,96.24,63271.79,48.9,-0.03129,2e-05,2.63677]
[1780622473226,96.24,63275.0,48.9,-0.03122,2e-05,2.63233]
[1780622473342,96.24,63275.0,48.9,-0.03122,2e-05,2.63233]
[1780622473852,96.24,63275.0,48.9,-0.03122,2e-05,2.63233]
[1780622480315,96.23,63256.48,48.9,-0.03158,2e-05,2.65649]
[1780622485681,96.23,63255.62,48.9,-0.03159,2e-05,2.6572]
[1780622487797,96.23,63243.48,48.9,-0.03183,2e-05,2.67329]
[1780622487804,96.23,63243.48,48.9,-0.03183,2e-05,2.67329]
[1780622487805,96.23,63243.48,48.9,-0.03183,2e-05,2.67329]
[1780622487880,96.23,63235.6,48.9,-0.03198,2e-05,2.68361]
[1780622494009,96.23,63226.24,48.9,-0.03214,2e-05,2.69326]
[1780622500035,96.24,63232.47,48.9,-0.03203,2e-05,2.68562]
[1780622500094,96.24,63238.12,48.9,-0.03192,2e-05,2.67819]
[1780622501818,96.24,63238.62,48.9,-0.03191,2e-05,2.67752]
[1780622507514,96.23,63236.66,48.9,-0.03193,2e-05,2.67932]
[1780622511951,96.22,63242.21,48.9,-0.03182,2e-05,2.67155]
[1780622511988,96.22,63237.57,48.9,-0.03191,2e-05,2.67753]
[1780622514974,96.22,63236.66,48.9,-0.03193,2e-05,2.6789]
[1780622515074,96.22,63236.66,48.9,-0.03193,2e-05,2.6789]
[1780622515226,96.23,63248.8,48.9,-0.03169,2e-05,2.66278]
[1780622517433,96.23,63247.69,48.9,-0.03171,2e-05,2.66436]
[1780622517668,96.23,63247.69,48.9,-0.03171,2e-05,2.66436]
[1780622521613,96.23,63227.35,48.9,-0.03212,2e-05,2.69203]
[1780622523159,96.23,63216.37,48.9,-0.03234,2e-05,2.70692]
[1780622523627,96.23,63206.85,48.9,-0.03254,2e-05,2.71977]
[1780622524858,96.23,63206.85,48.9,-0.03254,2e-05,2.71977]
[1780622524859,96.23,63206.85,48.9,-0.03254,2e-05,2.71977]
[1780622525113,96.24,63210.29,48.9,-0.03247,2e-05,2.7154]
[1780622530090,96.18,63208.96,48.9,-0.03242,2e-05,2.71161]
[1780622532724,96.14,63206.46,48.9,-0.03242,2e-05,2.71146]
[1780622532782,96.14,63206.46,48.9,-0.03242,2e-05,2.71146]
[1780622533104,96.14,63206.46,48.9,-0.03242,2e-05,2.71146]
[1780622533164,96.12,63191.65,48.9,-0.03269,2e-05,2.72979]
[1780622533585,96.12,63191.65,48.9,-0.03269,2e-05,2.72979]
[1780622534041,96.12,63191.65,48.9,-0.03269,2e-05,2.72979]
[1780622534110,96.12,63178.16,48.9,-0.03297,2e-05,2.74815]
[1780622535730,96.12,63168.61,48.9,-0.03316,2e-05,2.76102]
[1780622536854,96.12,63168.61,48.9,-0.03316,2e-05,2.76102]
[1780622537066,96.12,63168.61,48.9,-0.03316,2e-05,2.76102]
[1780622537884,96.12,63153.65,48.9,-0.03347,2e-05,2.78154]
[1780622538679,96.12,63153.65,48.9,-0.03347,2e-05,2.78154]
[1780622540654,96.11,63147.53,48.9,-0.03358,2e-05,2.78908]
[1780622540786,96.11,63147.53,48.9,-0.03358,2e-05,2.78908]
[1780622542027,96.11,63143.8,48.9,-0.03366,2e-05,2.79422]
[1780622544234,96.11,63138.85,48.9,-0.03376,2e-05,2.80081]
[1780622544364,96.11,63138.85,48.9,-0.03376,2e-05,2.80081]
[1780622545954,96.1,63125.97,48.9,-0.03403,2e-05,2.81839]
[1780622546849,96.1,63124.75,48.9,-0.03405,2e-05,2.81992]
[1780622548117,96.1,63127.64,48.9,-0.03399,2e-05,2.81575]
[1780622548194,96.1,63127.64,48.9,-0.03399,2e-05,2.81575]
[1780622548395,96.1,63118.13,48.9,-0.03418,2e-05,2.82863]
[1780622548596,96.1,63118.13,48.9,-0.03418,2e-05,2.82863]
[1780622549236,96.1,63118.13,48.9,-0.03418,2e-05,2.82863]
[1780622549253,96.09,63108.97,48.9,-0.03437,2e-05,2.84121]
[1780622550156,96.09,63108.97,48.9,-0.03437,2e-05,2.84121]
[1780622550261,96.09,63108.97,48.9,-0.03437,2e-05,2.84121]
[1780622550463,96.09,63110.89,48.9,-0.03433,2e-05,2.83852]
[1780622550468,96.09,63110.89,48.9,-0.03433,2e-05,2.83852]
[1780622551178,96.09,63110.89,48.9,-0.03433,2e-05,2.83852]
[1780622552685,96.09,63103.8,48.9,-0.03444,2e-05,2.84478]
[1780622553039,96.09,63103.8,48.9,-0.03444,2e-05,2.84478]
[1780622553418,96.09,63103.8,48.9,-0.03444,2e-05,2.84478]
[1780622553511,96.09,63107.1,48.9,-0.03436,2e-05,2.83976]
[1780622555519,96.08,63106.53,48.9,-0.03437,2e-05,2.84035]
[1780622557230,96.08,63102.8,48.9,-0.03445,2e-05,2.84537]
[1780622557231,96.08,63100.4,48.9,-0.03449,2e-05,2.84831]
[1780622557577,96.08,63100.4,48.9,-0.03449,2e-05,2.84831]
[1780622557672,96.08,63100.4,48.9,-0.03449,2e-05,2.84831]
[1780622557891,96.08,63105.07,48.9,-0.0344,2e-05,2.84178]
[1780622559813,96.07,63108.09,48.9,-0.03433,2e-05,2.83736]
[1780622559905,96.07,63108.05,48.9,-0.03433,2e-05,2.83722]
[1780622560506,96.07,63108.05,48.9,-0.03433,2e-05,2.83722]
[1780622560939,96.07,63108.05,48.9,-0.03433,2e-05,2.83722]
[1780622561624,96.07,63108.39,48.9,-0.03432,2e-05,2.83679]
[1780622562268,96.07,63108.39,48.9,-0.03432,2e-05,2.83679]
[1780622562356,96.07,63114.83,48.9,-0.03418,2e-05,2.82768]
[1780622562531,96.07,63114.83,48.9,-0.03418,2e-05,2.82768]
[1780622562928,96.07,63124.35,48.9,-0.03398,2e-05,2.81444]
[1780622564057,96.07,63124.35,48.9,-0.03398,2e-05,2.81444]
[1780622568032,96.07,63121.96,48.9,-0.03402,2e-05,2.81719]
[1780622568458,96.06,63116.32,48.9,-0.03414,2e-05,2.82494]
[1780622569383,96.06,63116.32,48.9,-0.03414,2e-05,2.82494]
[1780622569384,96.06,63116.32,48.9,-0.03414,2e-05,2.82494]
[1780622569396,96.06,63116.32,48.9,-0.03414,2e-05,2.82494]
[1780622569392,96.07,63118.07,48.9,-0.0341,2e-05,2.82258]
[1780622571385,96.07,63120.64,48.9,-0.03405,2e-05,2.81901]
[1780622572310,96.06,63115.86,48.9,-0.03415,2e-05,2.82533]
[1780622572314,96.06,63110.18,48.9,-0.03426,2e-05,2.83307]
[1780622573023,96.06,63110.18,48.9,-0.03426,2e-05,2.83307]
[1780622573098,96.06,63108.02,48.9,-0.03431,2e-05,2.83608]
[1780622573789,96.06,63108.02,48.9,-0.03431,2e-05,2.83608]
[1780622574461,96.06,63112.27,48.9,-0.03422,2e-05,2.83003]
[1780622580049,96.06,63110.76,48.9,-0.03425,2e-05,2.83247]
[1780622580918,96.06,63110.76,48.9,-0.03425,2e-05,2.83247]
[1780622582095,96.06,63104.68,48.9,-0.03438,2e-05,2.84103]
[1780622582301,96.06,63104.68,48.9,-0.03438,2e-05,2.84103]
[1780622582345,96.06,63088.13,48.9,-0.03474,2e-05,2.86429]
[1780622583011,96.06,63088.13,48.9,-0.03474,2e-05,2.86429]
[1780622585782,96.06,63081.93,48.9,-0.03487,2e-05,2.87306]
[1780622586299,96.06,63081.93,48.9,-0.03487,2e-05,2.87306]
[1780622586616,96.06,63089.12,48.9,-0.03472,2e-05,2.86292]
[1780622589717,96.06,63099.83,48.9,-0.03449,2e-05,2.84794]
[1780622589993,96.06,63099.83,48.9,-0.03449,2e-05,2.84794]
[1780622590002,96.06,63099.83,48.9,-0.03449,2e-05,2.84794]
[1780622590031,96.06,63099.83,48.9,-0.03449,2e-05,2.84794]
[1780622590127,96.06,63111.54,48.9,-0.03424,2e-05,2.83158]
[1780622593696,96.06,63118.4,48.9,-0.03409,2e-05,2.82149]
[1780622593898,96.06,63118.4,48.9,-0.03409,2e-05,2.82149]
[1780622594160,96.06,63118.19,48.9,-0.03409,2e-05,2.82163]
[1780622594640,96.06,63118.19,48.9,-0.03409,2e-05,2.82163]
[1780622595166,96.06,63118.95,48.9,-0.03408,2e-05,2.82065]
[1780622596689,96.06,63118.06,48.9,-0.03409,2e-05,2.82173]
[1780622597181,96.05,63118.5,48.9,-0.03408,2e-05,2.82097]
[1780622599196,96.06,63108.44,48.9,-0.0343,2e-05,2.83514]
[1780622599665,96.06,63108.44,48.9,-0.0343,2e-05,2.83514]
[1780622602755,96.06,63096.75,48.9,-0.03455,2e-05,2.85168]
[1780622603248,96.06,63096.75,48.9,-0.03455,2e-05,2.85168]
[1780622603856,96.06,63093.83,48.9,-0.03461,2e-05,2.85581]
[1780622604231,96.06,63081.63,48.9,-0.03487,2e-05,2.87299]
[1780622605427,96.06,63081.63,48.9,-0.03487,2e-05,2.87299]
[1780622605794,96.06,63081.31,48.9,-0.03488,2e-05,2.87345]
[1780622606026,96.06,63081.31,48.9,-0.03488,2e-05,2.87345]
[1780622606248,96.06,63091.11,48.9,-0.03467,2e-05,2.85967]
[1780622609510,96.06,63094.31,48.9,-0.0346,2e-05,2.85518]
[1780622609689,96.06,63100.81,48.9,-0.03446,2e-05,2.8461]
[1780622609784,96.06,63100.81,48.9,-0.03446,2e-05,2.8461]
[1780622610393,96.06,63091.88,48.9,-0.03465,2e-05,2.85868]
[1780622611285,96.06,63098.29,48.9,-0.03448,2e-05,2.84643]
[1780622611590,96.06,63098.29,48.9,-0.03448,2e-05,2.84643]
[1780622612895,96.06,63102.98,48.9,-0.03438,2e-05,2.83989]
[1780622616322,96.06,63090.57,48.9,-0.03465,2e-05,2.85741]
[1780622617327,96.06,63104.78,48.9,-0.03435,2e-05,2.83757]
[1780622617858,96.06,63104.78,48.9,-0.03435,2e-05,2.83757]
[1780622618334,96.06,63114.05,48.9,-0.03415,2e-05,2.8247]
[1780622619414,96.06,63114.05,48.9,-0.03415,2e-05,2.8247]
[1780622619423,96.06,63128.43,48.9,-0.03385,2e-05,2.8048]
[1780622620348,96.06,63139.29,48.9,-0.03362,2e-05,2.78979]
[1780622620882,96.06,63139.29,48.9,-0.03362,2e-05,2.78979]
[1780622621355,96.06,63134.55,48.9,-0.03372,2e-05,2.79621]
[1780622622952,96.07,63136.0,48.9,-0.03369,2e-05,2.79448]
[1780622623476,96.07,63136.0,48.9,-0.03369,2e-05,2.79448]
[1780622623370,96.06,63136.02,48.9,-0.03369,2e-05,2.79434]
[1780622623866,96.06,63136.02,48.9,-0.03369,2e-05,2.79434]
[1780622624377,96.06,63125.0,48.9,-0.03392,2e-05,2.8095]
[1780622624662,96.06,63125.0,48.9,-0.03392,2e-05,2.8095]
[1780622624775,96.06,63125.0,48.9,-0.03392,2e-05,2.8095]
[1780622625256,96.06,63125.0,48.9,-0.03392,2e-05,2.8095]
[1780622625383,96.06,63123.83,48.9,-0.03394,2e-05,2.81112]
[1780622626123,96.06,63123.83,48.9,-0.03394,2e-05,2.81112]
[1780622627442,96.07,63125.62,48.9,-0.03391,2e-05,2.80884]
[1780622629104,96.07,63129.66,48.9,-0.03383,2e-05,2.80346]
[1780622629412,96.07,63132.29,48.9,-0.03377,2e-05,2.79969]
[1780622630899,96.06,63132.41,48.9,-0.03377,2e-05,2.79941]
[1780622631456,96.06,63132.41,48.9,-0.03377,2e-05,2.79941]
[1780622631713,96.07,63129.91,48.9,-0.03382,2e-05,2.803]
[1780622631730,96.07,63129.91,48.9,-0.03382,2e-05,2.803]
[1780622632437,96.06,63142.35,48.9,-0.03356,2e-05,2.78569]
[1780622636640,96.06,63144.81,48.9,-0.0335,2e-05,2.78194]
[1780622641321,96.06,63148.01,48.9,-0.03343,2e-05,2.77721]
[1780622641325,96.06,63148.01,48.9,-0.03343,2e-05,2.77721]
[1780622643723,96.06,63159.54,48.9,-0.03319,2e-05,2.76118]
[1780622644214,96.06,63159.54,48.9,-0.03319,2e-05,2.76118]
[1780622644695,96.05,63166.4,48.9,-0.03305,2e-05,2.75175]
[1780622644827,96.05,63166.4,48.9,-0.03305,2e-05,2.75175]
[1780622644912,96.05,63166.4,48.9,-0.03305,2e-05,2.75175]
[1780622645533,96.05,63190.28,48.9,-0.03256,2e-05,2.71925]
[1780622645941,96.05,63190.28,48.9,-0.03256,2e-05,2.71925]
[1780622647028,96.05,63194.49,48.9,-0.03247,2e-05,2.71352]
[1780622647811,96.06,63193.92,48.9,-0.03249,2e-05,2.71435]
[1780622648082,96.06,63193.92,48.9,-0.03249,2e-05,2.71435]
[1780622651694,96.06,63195.16,48.9,-0.03246,2e-05,2.71282]
[1780622653528,96.06,63195.16,48.9,-0.03246,2e-05,2.71282]
[1780622654441,96.06,63193.88,48.9,-0.03249,2e-05,2.71459]
[1780622655656,96.06,63197.1,48.9,-0.03243,2e-05,2.71031]
[1780622657628,96.06,63212.29,48.9,-0.03212,2e-05,2.68999]
[1780622662666,96.06,63210.05,48.9,-0.03217,2e-05,2.69338]
[1780622665718,96.07,63203.13,48.9,-0.03231,2e-05,2.70283]
[1780622668882,96.07,63211.9,48.9,-0.03214,2e-05,2.6912]
[1780622669161,96.07,63211.9,48.9,-0.03214,2e-05,2.6912]
[1780622672737,96.07,63198.36,48.9,-0.03238,2e-05,2.70657]
[1780622675759,96.07,63189.91,48.9,-0.03255,2e-05,2.71811]
[1780622680798,96.07,63196.84,48.9,-0.03242,2e-05,2.70883]
[1780622682817,96.07,63211.17,48.9,-0.03213,2e-05,2.68961]
[1780622687850,96.08,63209.08,48.9,-0.03218,2e-05,2.69276]
[1780622692885,96.08,63211.1,48.9,-0.03214,2e-05,2.69042]
[1780622698084,96.08,63212.7,48.9,-0.03211,2e-05,2.68854]
[1780622698377,96.08,63212.7,48.9,-0.03211,2e-05,2.68854]
[1780622698474,96.08,63212.7,48.9,-0.03211,2e-05,2.68854]
[1780622698571,96.08,63224.51,48.9,-0.03188,2e-05,2.67277]
[1780622698891,96.08,63224.51,48.9,-0.03188,2e-05,2.67277]
[1780622699286,96.08,63224.51,48.9,-0.03188,2e-05,2.67277]
[1780622699350,96.08,63233.72,48.9,-0.03169,2e-05,2.66037]
[1780622699887,96.08,63233.72,48.9,-0.03169,2e-05,2.66037]
[1780622699939,96.08,63242.62,48.9,-0.03151,2e-05,2.64844]
[1780622701319,96.08,63242.62,48.9,-0.03151,2e-05,2.64844]
[1780622701828,96.08,63240.02,48.9,-0.03157,2e-05,2.65185]
[1780622701846,96.08,63240.02,48.9,-0.03157,2e-05,2.65185]
[1780622701860,96.08,63240.02,48.9,-0.03157,2e-05,2.65185]
[1780622701956,96.08,63229.7,48.9,-0.03177,2e-05,2.66554]
[1780622703971,96.08,63241.17,48.9,-0.03154,2e-05,2.6501]
[1780622705984,96.08,63249.44,48.9,-0.03138,2e-05,2.63901]
[1780622707064,96.08,63249.44,48.9,-0.03138,2e-05,2.63901]
[1780622707403,96.08,63249.44,48.9,-0.03138,2e-05,2.63901]
[1780622707554,96.08,63273.36,48.9,-0.03091,2e-05,2.60739]
[1780622707809,96.08,63273.36,48.9,-0.03091,2e-05,2.60739]
[1780622707845,96.08,63273.36,48.9,-0.03091,2e-05,2.60739]
[1780622708351,96.08,63273.36,48.9,-0.03091,2e-05,2.60739]
[1780622708410,96.08,63273.36,48.9,-0.03091,2e-05,2.60739]
[1780622708446,96.08,63273.36,48.9,-0.03091,2e-05,2.60739]
[1780622708447,96.08,63282.34,48.9,-0.03073,2e-05,2.59562]
[1780622712050,96.08,63268.44,48.9,-0.031,2e-05,2.614]
[1780622713044,96.08,63249.67,48.9,-0.03137,2e-05,2.63881]
[1780622714293,96.08,63231.95,48.9,-0.03172,2e-05,2.66234]
[1780622714671,96.08,63231.95,48.9,-0.03172,2e-05,2.66234]
[1780622715060,96.08,63222.54,48.9,-0.03191,2e-05,2.67484]
[1780622716213,96.08,63222.54,48.9,-0.03191,2e-05,2.67484]
[1780622716711,96.08,63220.49,48.9,-0.03195,2e-05,2.67748]
[1780622721754,96.07,63225.08,48.9,-0.03185,2e-05,2.67085]
[1780622726072,96.07,63223.96,48.9,-0.03187,2e-05,2.672]
[1780622726154,96.07,63215.71,48.9,-0.03203,2e-05,2.68305]
[1780622728841,96.07,63219.95,48.9,-0.03195,2e-05,2.67736]
[1780622729184,96.07,63208.44,48.9,-0.03218,2e-05,2.69291]
[1780622730033,96.07,63208.44,48.9,-0.03218,2e-05,2.69291]
[1780622730478,96.07,63198.37,48.9,-0.03238,2e-05,2.70665]
[1780622733209,96.07,63207.67,48.9,-0.03216,2e-05,2.69105]
[1780622738245,96.08,63208.76,48.9,-0.03215,2e-05,2.68996]
[1780622738695,96.08,63208.76,48.9,-0.03215,2e-05,2.68996]
[1780622739252,96.08,63215.03,48.9,-0.03202,2e-05,2.68162]
[1780622743530,96.07,63212.46,48.9,-0.03207,2e-05,2.68472]
[1780622743541,96.07,63234.52,48.9,-0.03162,2e-05,2.65497]
[1780622743715,96.07,63234.52,48.9,-0.03162,2e-05,2.65497]
[1780622744346,96.07,63234.52,48.9,-0.03162,2e-05,2.65497]
[1780622744403,96.07,63234.52,48.9,-0.03162,2e-05,2.65497]
[1780622744415,96.07,63251.27,48.9,-0.03129,2e-05,2.63272]
[1780622745490,96.07,63251.27,48.9,-0.03129,2e-05,2.63272]
[1780622745759,96.07,63243.31,48.9,-0.03145,2e-05,2.64318]
[1780622748083,96.07,63246.57,48.9,-0.03138,2e-05,2.63881]
[1780622749311,96.07,63242.05,48.9,-0.03147,2e-05,2.64477]
[1780622749635,96.07,63233.72,48.9,-0.03164,2e-05,2.65576]
[1780622750038,96.07,63233.72,48.9,-0.03164,2e-05,2.65576]
[1780622750529,96.07,63233.72,48.9,-0.03164,2e-05,2.65576]
[1780622753662,96.07,63228.49,48.9,-0.03174,2e-05,2.6626]
[1780622754440,96.06,63227.95,48.9,-0.03175,2e-05,2.66316]
[1780622756582,96.06,63222.0,48.9,-0.03186,2e-05,2.67103]
[1780622758749,96.06,63227.72,48.9,-0.03174,2e-05,2.66303]
[1780622760627,96.06,63227.98,48.9,-0.03174,2e-05,2.6626]
[1780622761418,96.06,63219.01,48.9,-0.03191,2e-05,2.67444]
[1780622761821,96.06,63219.01,48.9,-0.03191,2e-05,2.67444]
[1780622762425,96.06,63215.05,48.9,-0.032,2e-05,2.67984]
[1780622763491,96.06,63215.05,48.9,-0.032,2e-05,2.67984]
[1780622769476,96.07,63213.27,48.9,-0.03204,2e-05,2.68285]
[1780622774512,96.07,63205.43,48.9,-0.0322,2e-05,2.69385]
[1780622774748,96.07,63205.43,48.9,-0.0322,2e-05,2.69385]
[1780622775519,96.07,63200.25,48.9,-0.03231,2e-05,2.70069]
[1780622778763,96.06,63197.24,48.9,-0.03236,2e-05,2.70431]
[1780622779547,96.06,63224.59,48.9,-0.03181,2e-05,2.66742]
[1780622780155,96.06,63224.59,48.9,-0.03181,2e-05,2.66742]
[1780622780564,96.06,63241.27,48.9,-0.03148,2e-05,2.6451]
[1780622781858,96.06,63245.11,48.9,-0.0314,2e-05,2.63995]
[1780622786606,96.06,63255.89,48.9,-0.03119,2e-05,2.62548]
[1780622788112,96.06,63258.23,48.9,-0.03114,2e-05,2.62237]
[1780622788581,96.06,63258.23,48.9,-0.03114,2e-05,2.62237]
[1780622788695,96.06,63258.23,48.9,-0.03114,2e-05,2.62237]
[1780622788745,96.06,63266.73,48.9,-0.03097,2e-05,2.61095]
[1780622791641,96.05,63273.66,48.9,-0.0308,2e-05,2.59817]
[1780622792620,96.05,63273.66,48.9,-0.0308,2e-05,2.59817]
[1780622794672,96.05,63250.91,48.9,-0.03124,2e-05,2.628]
[1780622795675,96.05,63242.07,48.9,-0.03141,2e-05,2.63971]
[1780622798700,96.05,63232.8,48.9,-0.03159,2e-05,2.65186]
[1780622803738,96.04,63230.82,48.9,-0.03163,2e-05,2.65416]
[1780622804666,96.04,63230.82,48.9,-0.03163,2e-05,2.65416]
[1780622804745,96.04,63221.26,48.9,-0.03181,2e-05,2.66685]
[1780622805152,96.04,63221.26,48.9,-0.03181,2e-05,2.66685]
[1780622805536,96.04,63221.26,48.9,-0.03181,2e-05,2.66685]
[1780622805752,96.04,63211.31,48.9,-0.03201,2e-05,2.68009]
[1780622806941,96.04,63207.74,48.9,-0.03208,2e-05,2.68477]
[1780622807023,96.04,63207.74,48.9,-0.03208,2e-05,2.68477]
[1780622811244,96.04,63203.33,48.9,-0.03216,2e-05,2.69033]
[1780622811523,96.04,63203.33,48.9,-0.03216,2e-05,2.69033]
[1780622812654,96.03,63202.77,48.9,-0.03217,2e-05,2.69082]
[1780622813120,96.03,63208.71,48.9,-0.03205,2e-05,2.68272]
[1780622817782,96.03,63208.16,48.9,-0.03206,2e-05,2.68315]
[1780622818531,96.03,63209.9,48.9,-0.03202,2e-05,2.68069]
[1780622819868,96.02,63201.43,48.9,-0.03219,2e-05,2.69174]
[1780622821259,96.02,63201.43,48.9,-0.03219,2e-05,2.69174]
[1780622824520,96.02,63211.6,48.9,-0.03198,2e-05,2.67767]
[1780622826918,96.01,63198.46,48.9,-0.03223,2e-05,2.69484]
[1780622829505,96.01,63199.38,48.9,-0.03221,2e-05,2.69347]
[1780622829744,96.01,63199.38,48.9,-0.03221,2e-05,2.69347]
[1780622831010,96.01,63211.05,48.9,-0.03197,2e-05,2.67753]
[1780622831517,96.01,63211.05,48.9,-0.03197,2e-05,2.67753]
[1780622832007,96.01,63218.86,48.9,-0.03182,2e-05,2.66696]
[1780622832715,96.01,63218.86,48.9,-0.03182,2e-05,2.66696]
[1780622832768,96.01,63227.14,48.9,-0.03165,2e-05,2.65575]
[1780622833533,96.01,63227.14,48.9,-0.03165,2e-05,2.65575]
[1780622833698,96.01,63227.14,48.9,-0.03165,2e-05,2.65575]
[1780622834518,96.01,63230.8,48.9,-0.03158,2e-05,2.65081]
[1780622835296,96.01,63225.82,48.9,-0.03167,2e-05,2.65738]
[1780622836484,96.01,63220.63,48.9,-0.03178,2e-05,2.66431]
[1780622837099,96.0,63220.89,48.9,-0.03177,2e-05,2.66381]
[1780622839058,96.0,63228.48,48.9,-0.03162,2e-05,2.6536]
[1780622840248,96.0,63235.7,48.9,-0.03147,2e-05,2.64392]
[1780622844501,96.0,63237.44,48.9,-0.03144,2e-05,2.64145]
[1780622844627,96.0,63237.44,48.9,-0.03144,2e-05,2.64145]
[1780622850164,96.0,63239.16,48.9,-0.0314,2e-05,2.63878]
[1780622851886,96.0,63244.44,48.9,-0.03126,2e-05,2.62861]
[1780622852841,96.0,63240.54,48.9,-0.03134,2e-05,2.63376]
[1780622859227,95.99,63224.56,48.9,-0.03165,2e-05,2.65474]
[1780622864264,95.99,63230.48,48.9,-0.03153,2e-05,2.64656]
[1780622869649,95.99,63236.65,48.9,-0.0314,2e-05,2.63815]
[1780622869699,95.99,63249.82,48.9,-0.03114,2e-05,2.62067]
[1780622870882,95.99,63251.76,48.9,-0.0311,2e-05,2.61811]
[1780622876365,95.99,63257.26,48.9,-0.031,2e-05,2.61084]
[1780622881411,95.99,63253.02,48.9,-0.03108,2e-05,2.61645]
[1780622886446,95.99,63240.47,48.9,-0.03133,2e-05,2.63305]
[1780622891846,95.99,63240.32,48.9,-0.03133,2e-05,2.63314]
[1780622891484,95.99,63222.7,48.9,-0.03168,2e-05,2.65655]
[1780622893729,95.98,63233.01,48.9,-0.03147,2e-05,2.64265]
[1780622895745,95.98,63249.94,48.9,-0.03113,2e-05,2.62016]
[1780622899544,95.98,63258.7,48.9,-0.03096,2e-05,2.60857]
[1780622901559,95.98,63248.67,48.9,-0.03116,2e-05,2.62183]
[1780622905593,95.98,63261.45,48.9,-0.03091,2e-05,2.60493]
[1780622909624,95.98,63271.13,48.9,-0.03072,2e-05,2.59232]
[1780622914676,95.99,63274.71,48.9,-0.03062,2e-05,2.58468]
[1780622916696,95.99,63264.71,48.9,-0.03082,2e-05,2.59784]
[1780622919032,95.99,63258.14,48.9,-0.03094,2e-05,2.60655]
[1780622919053,95.99,63258.14,48.9,-0.03094,2e-05,2.60655]
[1780622919881,95.99,63258.14,48.9,-0.03094,2e-05,2.60655]
[1780622919827,95.99,63235.38,48.9,-0.03139,2e-05,2.63665]
[1780622920257,95.99,63235.38,48.9,-0.03139,2e-05,2.63665]
[1780622920890,95.99,63235.38,48.9,-0.03139,2e-05,2.63665]
[1780622921688,95.99,63228.76,48.9,-0.03152,2e-05,2.64541]
[1780622921709,95.99,63228.76,48.9,-0.03152,2e-05,2.64541]
[1780622921971,95.99,63229.3,48.9,-0.03151,2e-05,2.64464]
[1780622922913,95.99,63229.3,48.9,-0.03151,2e-05,2.64464]
[1780622927889,95.98,63239.3,48.9,-0.03131,2e-05,2.63111]
[1780622933824,95.98,63242.57,48.9,-0.03124,2e-05,2.62662]
[1780622939863,95.98,63246.49,48.9,-0.03116,2e-05,2.62136]
[1780622941878,95.98,63256.01,48.9,-0.03098,2e-05,2.60879]
[1780622946916,95.98,63251.16,48.9,-0.03107,2e-05,2.61523]
[1780622950945,95.98,63241.73,48.9,-0.03126,2e-05,2.62768]
[1780622955985,95.98,63237.54,48.9,-0.03134,2e-05,2.63307]
[1780622959002,95.98,63246.09,48.9,-0.03117,2e-05,2.62165]
[1780622964039,95.98,63251.28,48.9,-0.03107,2e-05,2.61471]
[1780622968067,95.98,63260.8,48.9,-0.03088,2e-05,2.6022]
[1780622972238,95.98,63254.76,48.9,-0.03096,2e-05,2.6071]
[1780622978139,95.98,63256.46,48.9,-0.03093,2e-05,2.60496]
[1780622978993,95.98,63256.46,48.9,-0.03093,2e-05,2.60496]
[1780622983671,95.98,63265.1,48.9,-0.03077,2e-05,2.5937]
[1780622989216,95.98,63261.28,48.9,-0.03084,2e-05,2.59884]
[1780622994251,95.98,63262.87,48.9,-0.03081,2e-05,2.59682]
[1780622998859,95.98,63264.67,48.9,-0.03078,2e-05,2.59453]
[1780622999596,95.98,63270.47,48.9,-0.03067,2e-05,2.58697]
[1780623001132,95.98,63280.85,48.9,-0.03047,2e-05,2.57343]
[1780623001762,95.98,63280.85,48.9,-0.03047,2e-05,2.57343]
[1780623001872,95.98,63295.69,48.9,-0.03018,2e-05,2.55412]
[1780623002102,95.98,63295.69,48.9,-0.03018,2e-05,2.55412]
[1780623002259,95.98,63295.69,48.9,-0.03018,2e-05,2.55412]
[1780623002998,95.98,63295.69,48.9,-0.03018,2e-05,2.55412]
[1780623003170,95.98,63301.46,48.9,-0.03007,2e-05,2.5467]
[1780623003854,95.98,63301.46,48.9,-0.03007,2e-05,2.5467]
[1780623003896,95.98,63301.46,48.9,-0.03007,2e-05,2.5467]
[1780623004233,95.99,63305.92,48.9,-0.02999,2e-05,2.54102]
[1780623004372,95.99,63305.92,48.9,-0.02999,2e-05,2.54102]
[1780623004422,95.99,63305.92,48.9,-0.02999,2e-05,2.54102]
[1780623004503,95.99,63305.92,48.9,-0.02999,2e-05,2.54102]
[1780623004584,95.99,63305.92,48.9,-0.02999,2e-05,2.54102]
[1780623004982,95.99,63328.75,48.9,-0.02956,2e-05,2.51163]
[1780623005134,95.99,63328.75,48.9,-0.02956,2e-05,2.51163]
[1780623005358,95.99,63328.75,48.9,-0.02956,2e-05,2.51163]
[1780623006085,95.99,63328.75,48.9,-0.02956,2e-05,2.51163]
[1780623006676,95.99,63327.06,48.9,-0.02959,2e-05,2.51391]
[1780623006871,95.99,63327.06,48.9,-0.02959,2e-05,2.51391]
[1780623007036,95.99,63327.06,48.9,-0.02959,2e-05,2.51391]
[1780623006968,95.99,63318.5,48.9,-0.02976,2e-05,2.52499]
[1780623007414,95.99,63318.5,48.9,-0.02976,2e-05,2.52499]
[1780623007715,95.99,63318.5,48.9,-0.02976,2e-05,2.52499]
[1780623007857,95.99,63318.5,48.9,-0.02976,2e-05,2.52499]
[1780623007984,95.99,63312.7,48.9,-0.02986,2e-05,2.53235]
[1780623008602,95.99,63312.7,48.9,-0.02986,2e-05,2.53235]
[1780623008786,95.99,63312.7,48.9,-0.02986,2e-05,2.53235]
[1780623008869,95.99,63312.7,48.9,-0.02986,2e-05,2.53235]
[1780623008983,95.99,63325.0,48.9,-0.02963,2e-05,2.51653]
[1780623009255,95.99,63325.0,48.9,-0.02963,2e-05,2.51653]
[1780623009883,95.99,63325.66,48.9,-0.02962,2e-05,2.51584]
[1780623010068,95.99,63325.66,48.9,-0.02962,2e-05,2.51584]
[1780623010564,95.99,63325.66,48.9,-0.02962,2e-05,2.51584]
[1780623010641,95.99,63328.74,48.9,-0.02956,2e-05,2.5118]
[1780623012799,95.99,63338.23,48.9,-0.02938,2e-05,2.49948]
[1780623013755,95.99,63338.23,48.9,-0.02938,2e-05,2.49948]
[1780623013904,95.99,63338.23,48.9,-0.02938,2e-05,2.49948]
[1780623015725,95.98,63330.73,48.9,-0.02952,2e-05,2.509]
[1780623015921,95.98,63330.73,48.9,-0.02952,2e-05,2.509]
[1780623016410,95.98,63336.5,48.9,-0.02941,2e-05,2.50146]
[1780623017652,95.98,63343.71,48.9,-0.02928,2e-05,2.49218]
[1780623018538,95.98,63351.17,48.9,-0.02914,2e-05,2.48263]
[1780623020217,95.98,63354.5,48.9,-0.02907,2e-05,2.47832]
[1780623021535,95.98,63360.2,48.9,-0.02897,2e-05,2.47109]
[1780623021615,95.98,63380.34,48.9,-0.0286,2e-05,2.44564]
[1780623022537,95.98,63380.34,48.9,-0.0286,2e-05,2.44564]
[1780623022984,95.98,63380.34,48.9,-0.0286,2e-05,2.44564]
[1780623022989,95.98,63400.54,48.9,-0.02823,2e-05,2.42035]
[1780623023281,95.98,63400.54,48.9,-0.02823,2e-05,2.42035]
[1780623024023,95.98,63400.54,48.9,-0.02823,2e-05,2.42035]
[1780623024048,95.98,63420.01,48.9,-0.02789,2e-05,2.39615]
[1780623024193,95.98,63420.01,48.9,-0.02789,2e-05,2.39615]
[1780623024923,95.99,63437.99,48.9,-0.02758,2e-05,2.37463]
[1780623025909,95.99,63437.99,48.9,-0.02758,2e-05,2.37463]
[1780623026002,95.99,63437.99,48.9,-0.02758,2e-05,2.37463]
[1780623025991,95.99,63461.38,48.9,-0.02717,2e-05,2.3461]
[1780623026267,95.99,63461.38,48.9,-0.02717,2e-05,2.3461]
[1780623026759,96.01,63470.03,48.9,-0.02704,2e-05,2.337]
[1780623027303,96.01,63470.03,48.9,-0.02704,2e-05,2.337]
[1780623027385,96.01,63470.03,48.9,-0.02704,2e-05,2.337]
[1780623027449,96.01,63470.03,48.9,-0.02704,2e-05,2.337]
[1780623027666,96.01,63470.03,48.9,-0.02704,2e-05,2.337]
[1780623028134,96.03,63470.83,48.9,-0.02705,2e-05,2.33792]
[1780623028148,96.03,63470.83,48.9,-0.02705,2e-05,2.33792]
[1780623029084,96.05,63473.1,48.9,-0.02704,2e-05,2.33719]
[1780623029345,96.05,63473.1,48.9,-0.02704,2e-05,2.33719]
[1780623029965,96.05,63473.1,48.9,-0.02704,2e-05,2.33719]
[1780623030376,96.05,63471.33,48.9,-0.02707,2e-05,2.33954]
[1780623030395,96.05,63471.33,48.9,-0.02707,2e-05,2.33954]
[1780623031009,96.05,63471.33,48.9,-0.02707,2e-05,2.33954]
[1780623031017,96.08,63478.12,48.9,-0.02695,2e-05,2.33041]
[1780623031868,96.08,63478.12,48.9,-0.02695,2e-05,2.33041]
[1780623031953,96.08,63489.75,48.9,-0.02675,2e-05,2.31635]
[1780623032207,96.08,63489.75,48.9,-0.02675,2e-05,2.31635]
[1780623032487,96.08,63489.75,48.9,-0.02675,2e-05,2.31635]
[1780623032689,96.08,63489.75,48.9,-0.02675,2e-05,2.31635]
[1780623032730,96.08,63489.75,48.9,-0.02675,2e-05,2.31635]
[1780623035445,96.15,63488.86,48.9,-0.02686,2e-05,2.32413]
[1780623035514,96.15,63488.86,48.9,-0.02686,2e-05,2.32413]
[1780623035916,96.18,63477.66,48.9,-0.02708,2e-05,2.34006]
[1780623036165,96.18,63477.66,48.9,-0.02708,2e-05,2.34006]
[1780623036392,96.18,63477.66,48.9,-0.02708,2e-05,2.34006]
[1780623036948,96.18,63477.66,48.9,-0.02708,2e-05,2.34006]
[1780623037384,96.23,63470.22,48.9,-0.02727,2e-05,2.35321]
[1780623037952,96.23,63470.22,48.9,-0.02727,2e-05,2.35321]
[1780623038048,96.25,63457.08,48.9,-0.02752,2e-05,2.37096]
[1780623038762,96.26,63446.91,48.9,-0.02772,2e-05,2.38483]
[1780623039195,96.26,63446.91,48.9,-0.02772,2e-05,2.38483]
[1780623040660,96.26,63444.58,48.9,-0.02777,2e-05,2.38781]
[1780623042432,96.27,63439.07,48.9,-0.02787,2e-05,2.39481]
[1780623042958,96.27,63439.07,48.9,-0.02787,2e-05,2.39481]
[1780623043255,96.27,63436.32,48.9,-0.02792,2e-05,2.39831]
[1780623043390,96.27,63436.32,48.9,-0.02792,2e-05,2.39831]
[1780623044277,96.27,63428.93,48.9,-0.02805,2e-05,2.40754]
[1780623046259,96.27,63426.72,48.9,-0.02809,2e-05,2.41043]
[1780623048167,96.27,63414.3,48.9,-0.02832,2e-05,2.42599]
[1780623048612,96.27,63414.3,48.9,-0.02832,2e-05,2.42599]
[1780623053882,96.27,63424.44,48.9,-0.02814,2e-05,2.41363]
[1780623056905,96.28,63432.99,48.9,-0.02799,2e-05,2.40325]
[1780623060069,96.28,63425.68,48.9,-0.02812,2e-05,2.41246]
[1780623065969,96.28,63426.67,48.9,-0.02811,2e-05,2.41166]
[1780623068992,96.28,63406.67,48.9,-0.02847,2e-05,2.43673]
[1780623071006,96.28,63416.86,48.9,-0.02829,2e-05,2.42407]
[1780623073134,96.29,63416.8,48.9,-0.02829,2e-05,2.42419]
[1780623074602,96.29,63407.87,48.9,-0.02845,2e-05,2.4354]
[1780623075044,96.29,63396.39,48.9,-0.02866,2e-05,2.44979]
[1780623075331,96.29,63396.39,48.9,-0.02866,2e-05,2.44979]
[1780623077199,96.29,63389.18,48.9,-0.02879,2e-05,2.45883]
[1780623078972,96.29,63391.02,48.9,-0.02876,2e-05,2.4565]
[1780623082366,96.29,63400.59,48.9,-0.02858,2e-05,2.44446]
[1780623083890,96.29,63405.14,48.9,-0.0285,2e-05,2.43877]
[1780623084111,96.29,63409.04,48.9,-0.02843,2e-05,2.43391]
[1780623085570,96.29,63414.11,48.9,-0.02834,2e-05,2.42786]
[1780623086125,96.29,63425.4,48.9,-0.02814,2e-05,2.41411]
[1780623090153,96.4,63435.3,48.9,-0.0281,2e-05,2.41144]
[1780623095597,96.48,63432.71,48.9,-0.02821,2e-05,2.41829]
[1780623097691,96.48,63437.36,48.9,-0.02813,2e-05,2.41313]
[1780623098172,96.49,63438.33,48.9,-0.02812,2e-05,2.41254]
[1780623098676,96.49,63438.33,48.9,-0.02812,2e-05,2.41254]
[1780623099071,96.49,63438.33,48.9,-0.02812,2e-05,2.41254]
[1780623099173,96.49,63452.18,48.9,-0.02788,2e-05,2.39552]
[1780623099882,96.49,63452.18,48.9,-0.02788,2e-05,2.39552]
[1780623099940,96.49,63452.7,48.9,-0.02787,2e-05,2.39497]
[1780623105105,96.5,63446.89,48.9,-0.02798,2e-05,2.40279]
[1780623104774,96.5,63432.46,48.9,-0.02824,2e-05,2.42097]
[1780623105326,96.5,63432.46,48.9,-0.02824,2e-05,2.42097]
[1780623106101,96.5,63432.46,48.9,-0.02824,2e-05,2.42097]
[1780623111048,96.52,63440.31,48.9,-0.02812,2e-05,2.41246]
[1780623111587,96.52,63441.77,48.9,-0.0281,2e-05,2.41126]
[1780623117106,96.54,63444.58,48.9,-0.02807,2e-05,2.40902]
[1780623119174,96.55,63453.95,48.9,-0.02792,2e-05,2.39872]
[1780623121957,96.59,63442.46,48.9,-0.02818,2e-05,2.41666]
[1780623122737,96.63,63426.65,48.9,-0.0285,2e-05,2.43924]
[1780623123734,96.63,63426.65,48.9,-0.0285,2e-05,2.43924]
[1780623124085,96.63,63426.65,48.9,-0.0285,2e-05,2.43924]
[1780623125116,96.63,63420.69,48.9,-0.02862,2e-05,2.44693]
[1780623126432,96.64,63412.12,48.9,-0.02878,2e-05,2.45813]
[1780623131467,96.65,63408.56,48.9,-0.02886,2e-05,2.46374]
[1780623136505,96.66,63412.84,48.9,-0.0288,2e-05,2.45942]
[1780623139980,96.66,63406.34,48.9,-0.02892,2e-05,2.468]
[1780623140083,96.67,63393.53,48.9,-0.02916,2e-05,2.48434]
[1780623141197,96.67,63393.53,48.9,-0.02916,2e-05,2.48434]
[1780623141232,96.67,63376.01,48.9,-0.02949,2e-05,2.50684]
[1780623142400,96.67,63375.58,48.9,-0.02949,2e-05,2.50738]
[1780623146176,96.68,63386.89,48.9,-0.02929,2e-05,2.49375]
[1780623146581,96.68,63395.26,48.9,-0.02914,2e-05,2.48317]
[1780623151617,96.69,63397.53,48.9,-0.02908,2e-05,2.47816]
[1780623154640,96.69,63389.21,48.9,-0.02924,2e-05,2.48921]
[1780623158008,96.7,63381.59,48.9,-0.02938,2e-05,2.49917]
[1780623158668,96.7,63370.69,48.9,-0.02959,2e-05,2.51331]
[1780623161689,96.71,63361.47,48.9,-0.02977,2e-05,2.5254]
[1780623165041,96.71,63361.37,48.9,-0.02977,2e-05,2.52573]
[1780623166724,96.71,63346.29,48.9,-0.03006,2e-05,2.5453]
[1780623168154,96.71,63346.29,48.9,-0.03006,2e-05,2.5453]
[1780623169491,96.71,63346.7,48.9,-0.03005,2e-05,2.54491]
[1780623170952,96.71,63348.94,48.9,-0.03001,2e-05,2.5421]
[1780623171355,96.71,63349.67,48.9,-0.03,2e-05,2.54123]
[1780623177096,96.72,63353.22,48.9,-0.02994,2e-05,2.53706]
[1780623180523,96.72,63356.98,48.9,-0.02987,2e-05,2.53257]
[1780623185597,96.73,63359.48,48.9,-0.02983,2e-05,2.52982]
[1780623185670,96.73,63359.48,48.9,-0.02983,2e-05,2.52982]
[1780623185998,96.73,63375.46,48.9,-0.02953,2e-05,2.50954]
[1780623187159,96.73,63375.46,48.9,-0.02953,2e-05,2.50954]
[1780623187169,96.73,63386.04,48.9,-0.02934,2e-05,2.49639]
[1780623187876,96.73,63386.04,48.9,-0.02934,2e-05,2.49639]
[1780623192866,96.74,63379.68,48.9,-0.02947,2e-05,2.50511]
[1780623193682,96.74,63373.39,48.9,-0.02959,2e-05,2.51336]
[1780623194918,96.74,63371.29,48.9,-0.02963,2e-05,2.51603]
[1780623195615,96.74,63374.46,48.9,-0.02957,2e-05,2.51211]
[1780623198161,96.75,63385.72,48.9,-0.02937,2e-05,2.49821]
[1780623199958,96.75,63394.34,48.9,-0.02921,2e-05,2.48762]
[1780623202113,96.75,63407.74,48.9,-0.02897,2e-05,2.47109]
[1780623202588,96.75,63407.74,48.9,-0.02897,2e-05,2.47109]
[1780623203839,96.76,63413.02,48.9,-0.02888,2e-05,2.46465]
[1780623209026,96.77,63404.64,48.9,-0.02905,2e-05,2.47636]
[1780623209829,96.77,63404.64,48.9,-0.02905,2e-05,2.47636]
[1780623211889,96.77,63406.16,48.9,-0.02899,2e-05,2.47178]
[1780623213055,96.78,63395.75,48.9,-0.02919,2e-05,2.48528]
[1780623215465,96.78,63391.91,48.9,-0.02926,2e-05,2.49049]
[1780623216692,96.78,63392.42,48.9,-0.02926,2e-05,2.49001]
[1780623218090,96.79,63377.48,48.9,-0.02954,2e-05,2.50926]
[1780623223125,96.79,63372.22,48.9,-0.02965,2e-05,2.51659]
[1780623227153,96.8,63381.26,48.9,-0.02948,2e-05,2.50556]
[1780623229167,96.8,63389.72,48.9,-0.02933,2e-05,2.4951]
[1780623234011,96.82,63389.41,48.9,-0.02936,2e-05,2.49741]
[1780623235557,96.83,63395.03,48.9,-0.02926,2e-05,2.49059]
[1780623238093,96.88,63395.13,48.9,-0.02933,2e-05,2.49501]
[1780623240244,96.9,63386.01,48.9,-0.02952,2e-05,2.50817]
[1780623241252,96.9,63376.21,48.9,-0.0297,2e-05,2.52076]
[1780623241395,96.9,63376.21,48.9,-0.0297,2e-05,2.52076]
[1780623243211,96.9,63371.6,48.9,-0.02979,2e-05,2.52685]
[1780623243958,96.9,63369.77,48.9,-0.02983,2e-05,2.52928]
[1780623246785,96.9,63371.19,48.9,-0.0298,2e-05,2.52773]
[1780623247818,96.9,63369.84,48.9,-0.02983,2e-05,2.52955]
[1780623251331,96.91,63359.89,48.9,-0.03002,2e-05,2.54249]
[1780623251444,96.91,63359.89,48.9,-0.03002,2e-05,2.54249]
[1780623251866,96.91,63358.96,48.9,-0.03004,2e-05,2.54375]
[1780623252107,96.91,63358.96,48.9,-0.03004,2e-05,2.54375]
[1780623252336,96.91,63335.95,48.9,-0.03047,2e-05,2.57336]
[1780623252604,96.91,63335.95,48.9,-0.03047,2e-05,2.57336]
[1780623253342,96.91,63325.61,48.9,-0.03068,2e-05,2.58697]
[1780623257938,96.92,63325.8,48.9,-0.03068,2e-05,2.58752]
[1780623257991,96.92,63325.8,48.9,-0.03068,2e-05,2.58752]
[1780623260287,96.92,63314.01,48.9,-0.03091,2e-05,2.60314]
[1780623265168,96.93,63312.46,48.9,-0.03095,2e-05,2.60577]
[1780623274492,96.94,63314.07,48.9,-0.0309,2e-05,2.60171]
[1780623279527,96.95,63317.92,48.9,-0.03084,2e-05,2.59749]
[1780623285447,96.96,63317.59,48.9,-0.03086,2e-05,2.5986]
[1780623290139,96.96,63317.86,48.9,-0.03085,2e-05,2.59827]
[1780623292628,96.96,63332.01,48.9,-0.03058,2e-05,2.57982]
[1780623298094,96.96,63338.75,48.9,-0.03045,2e-05,2.57111]
[1780623302135,96.96,63341.3,48.9,-0.0304,2e-05,2.56788]
[1780623302222,96.96,63329.77,48.9,-0.03062,2e-05,2.5828]
[1780623303171,96.96,63329.77,48.9,-0.03062,2e-05,2.5828]
[1780623308752,96.97,63331.17,48.9,-0.03061,2e-05,2.5821]
[1780623310950,96.97,63332.55,48.9,-0.03059,2e-05,2.58047]
[1780623312609,96.97,63344.64,48.9,-0.03036,2e-05,2.56504]
[1780623315802,96.98,63357.75,48.9,-0.03011,2e-05,2.54832]
[1780623319413,96.98,63359.94,48.9,-0.03007,2e-05,2.54562]
[1780623319416,96.98,63359.94,48.9,-0.03007,2e-05,2.54562]
[1780623319454,96.98,63359.94,48.9,-0.03007,2e-05,2.54562]
[1780623321391,96.98,63352.27,48.9,-0.03022,2e-05,2.55559]
[1780623326879,96.98,63357.1,48.9,-0.03013,2e-05,2.54969]
[1780623330846,96.98,63362.75,48.9,-0.03003,2e-05,2.54262]
[1780623332921,96.99,63370.36,48.9,-0.02986,2e-05,2.53004]
[1780623335480,96.99,63381.65,48.9,-0.02965,2e-05,2.51597]
[1780623339036,96.99,63382.78,48.9,-0.02963,2e-05,2.51476]
[1780623342958,97.0,63384.28,48.9,-0.02961,2e-05,2.51334]
[1780623343080,97.0,63384.28,48.9,-0.02961,2e-05,2.51334]
[1780623343673,97.0,63385.33,48.9,-0.02959,2e-05,2.51212]
[1780623345757,97.0,63394.81,48.9,-0.02942,2e-05,2.50035]
[1780623347109,97.0,63400.59,48.9,-0.02932,2e-05,2.49319]
[1780623348115,97.02,63406.03,48.9,-0.02924,2e-05,2.48781]
[1780623354069,97.09,63397.39,48.9,-0.02949,2e-05,2.50529]
[1780623355076,97.09,63388.39,48.9,-0.02966,2e-05,2.51683]
[1780623358097,97.1,63401.95,48.9,-0.02941,2e-05,2.50001]
[1780623363133,97.16,63414.51,48.9,-0.02926,2e-05,2.48991]
[1780623368167,97.22,63426.46,48.9,-0.02911,2e-05,2.47984]
[1780623373202,97.23,63435.38,48.9,-0.02896,2e-05,2.46953]
[1780623378359,97.24,63429.96,48.9,-0.02907,2e-05,2.47708]
[1780623379485,97.24,63424.15,48.9,-0.02918,2e-05,2.48456]
[1780623379582,97.24,63414.4,48.9,-0.02936,2e-05,2.49699]
[1780623385288,97.25,63416.82,48.9,-0.02933,2e-05,2.49476]
[1780623387302,97.25,63425.34,48.9,-0.02918,2e-05,2.48433]
[1780623392337,97.26,63428.66,48.9,-0.02909,2e-05,2.4779]
[1780623395358,97.27,63437.08,48.9,-0.02895,2e-05,2.46787]
[1780623398379,97.27,63425.31,48.9,-0.02917,2e-05,2.48316]
[1780623403415,97.28,63431.87,48.9,-0.02906,2e-05,2.47573]
[1780623408554,97.29,63428.72,48.9,-0.02913,2e-05,2.48034]
[1780623410464,97.3,63418.98,48.9,-0.02931,2e-05,2.49305]
[1780623411119,97.3,63418.98,48.9,-0.02931,2e-05,2.49305]
[1780623411594,97.3,63418.98,48.9,-0.02931,2e-05,2.49305]
[1780623411789,97.3,63420.13,48.9,-0.0293,2e-05,2.49175]
[1780623413485,97.3,63408.46,48.9,-0.02951,2e-05,2.50674]
[1780623414191,97.3,63408.46,48.9,-0.02951,2e-05,2.50674]
[1780623414492,97.3,63398.96,48.9,-0.02969,2e-05,2.51891]
[1780623414899,97.3,63398.96,48.9,-0.02969,2e-05,2.51891]
[1780623415766,97.3,63393.86,48.9,-0.02979,2e-05,2.5255]
[1780623416996,97.31,63388.72,48.9,-0.02989,2e-05,2.53221]
[1780623421737,97.31,63382.67,48.9,-0.03001,2e-05,2.54025]
[1780623422549,97.31,63372.49,48.9,-0.0302,2e-05,2.55331]
[1780623422834,97.31,63372.49,48.9,-0.0302,2e-05,2.55331]
[1780623422886,97.31,63372.49,48.9,-0.0302,2e-05,2.55331]
[1780623423254,97.31,63372.49,48.9,-0.0302,2e-05,2.55331]
[1780623425783,97.31,63383.48,48.9,-0.02999,2e-05,2.5394]
[1780623425808,97.31,63383.48,48.9,-0.02999,2e-05,2.5394]
[1780623426577,97.31,63393.25,48.9,-0.02981,2e-05,2.52702]
[1780623426655,97.31,63393.25,48.9,-0.02981,2e-05,2.52702]
[1780623427279,97.31,63393.25,48.9,-0.02981,2e-05,2.52702]
[1780623428025,97.31,63395.04,48.9,-0.02978,2e-05,2.52483]
[1780623428708,97.31,63394.54,48.9,-0.02979,2e-05,2.52554]
[1780623430087,97.31,63394.71,48.9,-0.02979,2e-05,2.52541]
[1780623431450,97.32,63395.65,48.9,-0.02977,2e-05,2.5243]
[1780623436647,97.32,63391.83,48.9,-0.02985,2e-05,2.52964]
[1780623436710,97.32,63391.83,48.9,-0.02985,2e-05,2.52964]
[1780623442689,97.33,63382.63,48.9,-0.03003,2e-05,2.5417]
[1780623448174,97.33,63378.65,48.9,-0.0301,2e-05,2.54698]
[1780623453772,97.33,63383.74,48.9,-0.02998,2e-05,2.53768]
[1780623455506,97.33,63383.74,48.9,-0.02998,2e-05,2.53768]
[1780623455598,97.33,63389.71,48.9,-0.02987,2e-05,2.53021]
[1780623455973,97.33,63389.71,48.9,-0.02987,2e-05,2.53021]
[1780623456024,97.33,63393.67,48.9,-0.02979,2e-05,2.52518]
[1780623457798,97.33,63404.74,48.9,-0.02959,2e-05,2.51131]
[1780623458802,97.33,63404.74,48.9,-0.02959,2e-05,2.51131]
[1780623460217,97.33,63410.19,48.9,-0.02949,2e-05,2.50453]
[1780623462844,97.34,63414.15,48.9,-0.02942,2e-05,2.49989]
[1780623463700,97.34,63414.75,48.9,-0.02941,2e-05,2.49926]
[1780623464853,97.34,63397.49,48.9,-0.02974,2e-05,2.52131]
[1780623465693,97.34,63397.49,48.9,-0.02974,2e-05,2.52131]
[1780623465695,97.34,63397.49,48.9,-0.02974,2e-05,2.52131]
[1780623470897,97.35,63383.18,48.9,-0.03001,2e-05,2.53992]
[1780623473810,97.35,63383.07,48.9,-0.03001,2e-05,2.54016]
[1780623478957,97.35,63383.91,48.9,-0.03,2e-05,2.53937]
[1780623482641,97.35,63387.65,48.9,-0.02993,2e-05,2.53466]
[1780623482708,97.35,63387.65,48.9,-0.02993,2e-05,2.53466]
[1780623482709,97.35,63387.65,48.9,-0.02993,2e-05,2.53466]
[1780623482140,97.35,63372.45,48.9,-0.03022,2e-05,2.55406]
[1780623483315,97.35,63372.45,48.9,-0.03022,2e-05,2.55406]
[1780623483351,97.35,63361.15,48.9,-0.03043,2e-05,2.56861]
[1780623484608,97.35,63361.15,48.9,-0.03043,2e-05,2.56861]
[1780623486482,97.35,63357.93,48.9,-0.03049,2e-05,2.57275]
[1780623487691,97.36,63336.83,48.9,-0.0309,2e-05,2.60036]
[1780623489507,97.36,63333.12,48.9,-0.03097,2e-05,2.6053]
[1780623494627,97.36,63332.0,48.9,-0.031,2e-05,2.6073]
[1780623495351,97.37,63331.58,48.9,-0.03101,2e-05,2.60795]
[1780623495400,97.37,63314.03,48.9,-0.03136,2e-05,2.63094]
[1780623497512,97.37,63303.9,48.9,-0.03155,2e-05,2.64433]
[1780623499126,97.37,63290.94,48.9,-0.03181,2e-05,2.66143]
[1780623502127,97.37,63288.77,48.9,-0.03185,2e-05,2.66434]
[1780623502591,97.37,63288.58,48.9,-0.03186,2e-05,2.6646]
[1780623503473,97.37,63266.8,48.9,-0.03229,2e-05,2.6937]
[1780623504454,97.37,63266.8,48.9,-0.03229,2e-05,2.6937]
[1780623504541,97.37,63260.78,48.9,-0.03241,2e-05,2.70191]
[1780623505967,97.37,63261.09,48.9,-0.03241,2e-05,2.70144]
[1780623506301,97.37,63261.09,48.9,-0.03241,2e-05,2.70144]
[1780623506349,97.37,63256.38,48.9,-0.0325,2e-05,2.70767]
[1780623507220,97.37,63256.38,48.9,-0.0325,2e-05,2.70767]
[1780623507713,97.37,63256.38,48.9,-0.0325,2e-05,2.70767]
[1780623507316,97.37,63260.77,48.9,-0.03242,2e-05,2.70198]
[1780623508307,97.37,63260.77,48.9,-0.03242,2e-05,2.70198]
[1780623508364,97.37,63251.39,48.9,-0.0326,2e-05,2.71445]
[1780623508808,97.37,63251.39,48.9,-0.0326,2e-05,2.71445]
[1780623509208,97.38,63251.77,48.9,-0.0326,2e-05,2.7141]
[1780623510189,97.38,63251.77,48.9,-0.0326,2e-05,2.7141]
[1780623510219,97.38,63250.9,48.9,-0.03262,2e-05,2.71542]
[1780623511482,97.38,63250.9,48.9,-0.03262,2e-05,2.71542]
[1780623512358,97.38,63250.52,48.9,-0.03259,2e-05,2.71265]
[1780623513064,97.38,63253.85,48.9,-0.03252,2e-05,2.70813]
[1780623513765,97.38,63253.85,48.9,-0.03252,2e-05,2.70813]
[1780623513247,97.38,63253.34,48.9,-0.03253,2e-05,2.70875]
[1780623514256,97.37,63252.27,48.9,-0.03255,2e-05,2.71011]
[1780623517278,97.37,63242.86,48.9,-0.03274,2e-05,2.7225]
[1780623517832,97.37,63242.86,48.9,-0.03274,2e-05,2.7225]
[1780623519236,97.37,63241.86,48.9,-0.03276,2e-05,2.72375]
[1780623519465,97.37,63232.95,48.9,-0.03293,2e-05,2.73563]
[1780623525767,97.38,63230.76,48.9,-0.03299,2e-05,2.73919]
[1780623525987,97.38,63230.93,48.9,-0.03299,2e-05,2.73908]
[1780623526720,97.38,63213.55,48.9,-0.03334,2e-05,2.76267]
[1780623527519,97.38,63213.55,48.9,-0.03334,2e-05,2.76267]
[1780623527569,97.38,63209.28,48.9,-0.03343,2e-05,2.76856]
[1780623528242,97.38,63209.28,48.9,-0.03343,2e-05,2.76856]
[1780623528754,97.38,63209.05,48.9,-0.03343,2e-05,2.76872]
[1780623530849,97.38,63205.4,48.9,-0.03351,2e-05,2.77384]
[1780623530908,97.38,63205.4,48.9,-0.03351,2e-05,2.77384]
[1780623533392,97.38,63217.01,48.9,-0.03328,2e-05,2.75835]
[1780623535406,97.39,63225.41,48.9,-0.03311,2e-05,2.74722]
[1780623540474,97.39,63229.26,48.9,-0.03304,2e-05,2.74252]
[1780623546485,97.42,63239.16,48.9,-0.03287,2e-05,2.73144]
[1780623548486,97.42,63237.88,48.9,-0.0329,2e-05,2.73331]
[1780623550805,97.42,63250.36,48.9,-0.03265,2e-05,2.71704]
[1780623555062,97.43,63257.71,48.9,-0.03252,2e-05,2.70795]
[1780623555636,97.43,63257.71,48.9,-0.03252,2e-05,2.70795]
[1780623561590,97.44,63255.7,48.9,-0.03258,2e-05,2.71199]
[1780623564611,97.45,63241.6,48.9,-0.03287,2e-05,2.73143]
[1780623568049,97.46,63234.86,48.9,-0.03301,2e-05,2.74093]
[1780623572667,97.48,63222.62,48.9,-0.03325,2e-05,2.75604]
[1780623576695,97.48,63232.1,48.9,-0.03306,2e-05,2.74371]
[1780623581730,97.51,63230.88,48.9,-0.03313,2e-05,2.74813]
[1780623586766,97.52,63232.15,48.9,-0.03311,2e-05,2.74706]
[1780623591807,97.53,63237.73,48.9,-0.03301,2e-05,2.74023]
[1780623592813,97.53,63227.19,48.9,-0.03323,2e-05,2.75457]
[1780623596841,97.53,63237.97,48.9,-0.03301,2e-05,2.74053]
[1780623597848,97.53,63248.44,48.9,-0.0328,2e-05,2.72662]
[1780623600869,97.54,63237.88,48.9,-0.03303,2e-05,2.74128]
[1780623605922,97.55,63233.52,48.9,-0.03312,2e-05,2.74787]
[1780623607226,97.55,63233.52,48.9,-0.03312,2e-05,2.74787]
[1780623607485,97.55,63233.52,48.9,-0.03312,2e-05,2.74787]
[1780623607971,97.55,63232.12,48.9,-0.03316,2e-05,2.75001]
[1780623613978,97.56,63229.68,48.9,-0.03322,2e-05,2.754]
[1780623616999,97.56,63242.72,48.9,-0.03296,2e-05,2.7368]
[1780623621027,97.57,63252.82,48.9,-0.03276,2e-05,2.72385]
[1780623623696,97.57,63268.49,48.9,-0.03245,2e-05,2.70345]
[1780623624049,97.57,63282.36,48.9,-0.03218,2e-05,2.68504]
[1780623626063,97.58,63268.68,48.9,-0.03246,2e-05,2.70364]
[1780623631098,97.59,63275.07,48.9,-0.03231,2e-05,2.69301]
[1780623633528,97.59,63253.15,48.9,-0.03275,2e-05,2.72266]
[1780623634386,97.59,63253.15,48.9,-0.03275,2e-05,2.72266]
[1780623634698,97.59,63253.15,48.9,-0.03275,2e-05,2.72266]
[1780623634736,97.59,63260.4,48.9,-0.03261,2e-05,2.71297]
[1780623635052,97.59,63260.4,48.9,-0.03261,2e-05,2.71297]
[1780623635211,97.59,63260.4,48.9,-0.03261,2e-05,2.71297]
[1780623635551,97.6,63259.47,48.9,-0.03263,2e-05,2.71439]
[1780623641103,97.6,63264.01,48.9,-0.03255,2e-05,2.70906]
[1780623643211,97.61,63279.42,48.9,-0.03225,2e-05,2.68918]
[1780623648247,97.63,63276.81,48.9,-0.03232,2e-05,2.69399]
[1780623652278,97.63,63265.71,48.9,-0.03256,2e-05,2.70962]
[1780623655299,97.64,63273.67,48.9,-0.03241,2e-05,2.69963]
[1780623657873,97.64,63275.78,48.9,-0.03237,2e-05,2.69704]
[1780623658320,97.65,63279.44,48.9,-0.0323,2e-05,2.6924]
[1780623659516,97.65,63279.44,48.9,-0.0323,2e-05,2.6924]
[1780623659585,97.65,63279.72,48.9,-0.03229,2e-05,2.69202]
[1780623664462,97.66,63275.85,48.9,-0.03238,2e-05,2.69807]
[1780623664518,97.66,63275.42,48.9,-0.03239,2e-05,2.69886]
[1780623665301,97.66,63275.42,48.9,-0.03239,2e-05,2.69886]
[1780623665370,97.66,63277.97,48.9,-0.03234,2e-05,2.69545]
[1780623670442,97.67,63278.7,48.9,-0.03234,2e-05,2.69514]
[1780623672428,97.67,63287.3,48.9,-0.03217,2e-05,2.68417]
[1780623673428,97.68,63274.78,48.9,-0.03243,2e-05,2.70124]
[1780623678463,97.69,63274.45,48.9,-0.03245,2e-05,2.70272]
[1780623680581,97.69,63266.29,48.9,-0.03262,2e-05,2.714]
[1780623685855,97.7,63268.02,48.9,-0.0326,2e-05,2.71246]
[1780623691217,97.71,63274.57,48.9,-0.03248,2e-05,2.70489]
[1780623692041,97.71,63278.53,48.9,-0.03237,2e-05,2.69662]
[1780623692230,97.71,63278.53,48.9,-0.03237,2e-05,2.69662]
[1780623692560,97.72,63283.63,48.9,-0.03227,2e-05,2.69007]
[1780623693045,97.72,63283.63,48.9,-0.03227,2e-05,2.69007]
[1780623693944,97.72,63283.63,48.9,-0.03227,2e-05,2.69007]
[1780623693568,97.72,63285.52,48.9,-0.03223,2e-05,2.68755]
[1780623694574,97.72,63286.55,48.9,-0.03222,2e-05,2.68642]
[1780623697098,97.72,63288.37,48.9,-0.03218,2e-05,2.68402]
[1780623697104,97.72,63288.37,48.9,-0.03218,2e-05,2.68402]
[1780623700617,97.72,63279.02,48.9,-0.03237,2e-05,2.69645]
[1780623704386,97.72,63278.13,48.9,-0.03238,2e-05,2.69759]
[1780623704721,97.72,63278.13,48.9,-0.03238,2e-05,2.69759]
[1780623704803,97.72,63266.18,48.9,-0.03262,2e-05,2.71347]
[1780623705884,97.72,63266.18,48.9,-0.03262,2e-05,2.71347]
[1780623705982,97.72,63266.18,48.9,-0.03262,2e-05,2.71347]
[1780623705889,97.72,63258.64,48.9,-0.03278,2e-05,2.72372]
[1780623707335,97.72,63256.94,48.9,-0.03281,2e-05,2.72594]
[1780623707666,97.72,63256.7,48.9,-0.03282,2e-05,2.72643]
[1780623709365,97.72,63256.7,48.9,-0.03282,2e-05,2.72643]
[1780623713711,97.73,63265.75,48.9,-0.03265,2e-05,2.71537]
[1780623714865,97.73,63265.75,48.9,-0.03265,2e-05,2.71537]
[1780623714967,97.74,63265.85,48.9,-0.03265,2e-05,2.71542]
[1780623716691,97.73,63268.09,48.9,-0.03261,2e-05,2.71238]
[1780623716732,97.73,63269.92,48.9,-0.03257,2e-05,2.7099]
[1780623717441,97.73,63269.92,48.9,-0.03257,2e-05,2.7099]
[1780623717740,97.74,63270.35,48.9,-0.03256,2e-05,2.70952]
[1780623720772,97.74,63273.41,48.9,-0.0325,2e-05,2.70538]
[1780623721356,97.74,63278.09,48.9,-0.03241,2e-05,2.69913]
[1780623721767,97.73,63287.05,48.9,-0.03223,2e-05,2.68723]
[1780623723781,97.73,63274.99,48.9,-0.03247,2e-05,2.70322]
[1780623727538,97.73,63272.4,48.9,-0.03252,2e-05,2.7066]
[1780623728082,97.73,63267.33,48.9,-0.03262,2e-05,2.71331]
[1780623728248,97.73,63267.33,48.9,-0.03262,2e-05,2.71331]
[1780623728816,97.74,63259.02,48.9,-0.03279,2e-05,2.72459]
[1780623730111,97.74,63254.94,48.9,-0.03287,2e-05,2.73022]
[1780623730758,97.74,63254.94,48.9,-0.03287,2e-05,2.73022]
[1780623734111,97.74,63248.75,48.9,-0.03301,2e-05,2.73891]
[1780623734713,97.74,63248.75,48.9,-0.03301,2e-05,2.73891]
[1780623740105,97.75,63247.58,48.9,-0.03304,2e-05,2.74109]
[1780623740662,97.75,63247.58,48.9,-0.03304,2e-05,2.74109]
[1780623743641,97.75,63245.98,48.9,-0.03307,2e-05,2.74343]
[1780623743921,97.75,63237.08,48.9,-0.03326,2e-05,2.75554]
[1780623745935,97.75,63228.42,48.9,-0.03344,2e-05,2.76745]
[1780623748964,97.76,63218.48,48.9,-0.03364,2e-05,2.78118]
[1780623751072,97.76,63226.07,48.9,-0.03349,2e-05,2.77106]
[1780623751568,97.76,63226.07,48.9,-0.03349,2e-05,2.77106]
[1780623756016,97.76,63240.25,48.9,-0.03317,2e-05,2.74921]
[1780623761050,97.77,63245.53,48.9,-0.03308,2e-05,2.74281]
[1780623764072,97.78,63227.93,48.9,-0.03344,2e-05,2.76692]
[1780623769106,97.78,63230.2,48.9,-0.0334,2e-05,2.76435]
[1780623774322,97.79,63231.36,48.9,-0.03338,2e-05,2.76318]
[1780623780185,97.8,63238.52,48.9,-0.03325,2e-05,2.75435]
[1780623784777,97.8,63230.89,48.9,-0.03341,2e-05,2.765]
[1780623784799,97.8,63217.71,48.9,-0.03368,2e-05,2.783]
[1780623785369,97.8,63217.71,48.9,-0.03368,2e-05,2.783]
[1780623785387,97.8,63214.3,48.9,-0.03375,2e-05,2.78763]
[1780623790255,97.81,63225.64,48.9,-0.03353,2e-05,2.77306]
[1780623791927,97.81,63225.64,48.9,-0.03353,2e-05,2.77306]
[1780623791999,97.81,63229.95,48.9,-0.03345,2e-05,2.76741]
[1780623792930,97.81,63229.95,48.9,-0.03345,2e-05,2.76741]
[1780623793030,97.81,63237.73,48.9,-0.03329,2e-05,2.75679]
[1780623798317,97.82,63240.9,48.9,-0.03323,2e-05,2.75311]
[1780623803353,97.82,63247.43,48.9,-0.03311,2e-05,2.74497]
[1780623808853,97.83,63249.06,48.9,-0.03308,2e-05,2.7433]
[1780623808855,97.83,63249.06,48.9,-0.03308,2e-05,2.7433]
[1780623808946,97.83,63253.74,48.9,-0.03299,2e-05,2.7373]
[1780623812916,97.83,63262.17,48.9,-0.03278,2e-05,2.72249]
[1780623814761,97.83,63263.54,48.9,-0.03275,2e-05,2.72066]
[1780623815489,97.83,63267.67,48.9,-0.03267,2e-05,2.71504]
[1780623815702,97.83,63284.55,48.9,-0.03233,2e-05,2.69261]
[1780623816446,97.83,63292.64,48.9,-0.03217,2e-05,2.6819]
[1780623817231,97.83,63292.64,48.9,-0.03217,2e-05,2.6819]
[1780623817414,97.83,63292.64,48.9,-0.03217,2e-05,2.6819]
[1780623817978,97.83,63292.64,48.9,-0.03217,2e-05,2.6819]
[1780623823115,97.83,63299.83,48.9,-0.03203,2e-05,2.67248]
[1780623824925,97.83,63302.29,48.9,-0.03198,2e-05,2.6693]
[1780623830547,97.83,63292.81,48.9,-0.03217,2e-05,2.68198]
[1780623831729,97.83,63292.81,48.9,-0.03217,2e-05,2.68198]
[1780623834575,97.83,63304.94,48.9,-0.03193,2e-05,2.66605]
[1780623839707,97.83,63309.76,48.9,-0.03184,2e-05,2.65985]
[1780623843640,97.84,63322.23,48.9,-0.0316,2e-05,2.64375]
[1780623845654,97.84,63330.59,48.9,-0.03144,2e-05,2.63296]
[1780623850689,97.84,63316.84,48.9,-0.03171,2e-05,2.65137]
[1780623855724,97.84,63302.16,48.9,-0.032,2e-05,2.67092]
[1780623858747,97.85,63289.93,48.9,-0.03225,2e-05,2.68713]
[1780623862201,97.85,63289.42,48.9,-0.03226,2e-05,2.6878]
[1780623862248,97.85,63289.42,48.9,-0.03226,2e-05,2.6878]
[1780623864167,97.85,63301.38,48.9,-0.03202,2e-05,2.672]
[1780623865798,97.85,63317.03,48.9,-0.03171,2e-05,2.65152]
[1780623868820,97.85,63326.24,48.9,-0.03154,2e-05,2.63966]
[1780623873856,97.85,63330.92,48.9,-0.03142,2e-05,2.63075]
[1780623876876,97.86,63340.94,48.9,-0.03123,2e-05,2.618]
[1780623878838,97.86,63342.2,48.9,-0.0312,2e-05,2.61647]
[1780623881912,97.86,63354.18,48.9,-0.03098,2e-05,2.60141]
[1780623883160,97.86,63354.18,48.9,-0.03098,2e-05,2.60141]
[1780623883865,97.86,63353.11,48.9,-0.031,2e-05,2.60293]
[1780623887028,97.87,63357.86,48.9,-0.03092,2e-05,2.59721]
[1780623887041,97.87,63357.86,48.9,-0.03092,2e-05,2.59721]
[1780623897022,97.89,63364.29,48.9,-0.03082,2e-05,2.59053]
[1780623899036,97.89,63373.82,48.9,-0.03064,2e-05,2.57861]
[1780623900333,97.89,63374.67,48.9,-0.03063,2e-05,2.57769]
[1780623902780,97.89,63374.65,48.9,-0.03063,2e-05,2.57807]
[1780623903227,97.9,63357.64,48.9,-0.03096,2e-05,2.60013]
[1780623903524,97.9,63357.64,48.9,-0.03096,2e-05,2.60013]
[1780623903753,97.9,63357.64,48.9,-0.03096,2e-05,2.60013]
[1780623904086,97.9,63338.35,48.9,-0.03133,2e-05,2.62525]
[1780623904354,97.9,63338.35,48.9,-0.03133,2e-05,2.62525]
[1780623904751,97.9,63338.35,48.9,-0.03133,2e-05,2.62525]
[1780623905458,97.9,63337.91,48.9,-0.03134,2e-05,2.62592]
[1780623906699,97.9,63339.54,48.9,-0.03131,2e-05,2.62389]
[1780623907101,97.9,63350.65,48.9,-0.0311,2e-05,2.60958]
[1780623907309,97.9,63350.65,48.9,-0.0311,2e-05,2.60958]
[1780623911129,97.91,63337.41,48.9,-0.03136,2e-05,2.6272]
[1780623913144,97.91,63327.21,48.9,-0.03156,2e-05,2.64065]
[1780623914096,97.91,63327.21,48.9,-0.03156,2e-05,2.64065]
[1780623916164,97.91,63336.41,48.9,-0.03138,2e-05,2.62887]
[1780623917171,97.91,63327.5,48.9,-0.03156,2e-05,2.64057]
[1780623921080,97.91,63325.51,48.9,-0.0316,2e-05,2.64334]
[1780623921199,97.91,63348.83,48.9,-0.03115,2e-05,2.61307]
[1780623922206,97.92,63360.77,48.9,-0.03092,2e-05,2.59775]
[1780623922464,97.92,63360.77,48.9,-0.03092,2e-05,2.59775]
[1780623922788,97.92,63360.77,48.9,-0.03092,2e-05,2.59775]
[1780623923233,97.92,63360.77,48.9,-0.03092,2e-05,2.59775]
[1780623923213,97.92,63340.24,48.9,-0.03132,2e-05,2.62447]
[1780623923323,97.92,63340.24,48.9,-0.03132,2e-05,2.62447]
[1780623923405,97.92,63340.24,48.9,-0.03132,2e-05,2.62447]
[1780623923720,97.92,63340.24,48.9,-0.03132,2e-05,2.62447]
[1780623923815,97.92,63340.24,48.9,-0.03132,2e-05,2.62447]
[1780623924220,97.92,63328.73,48.9,-0.03154,2e-05,2.63955]
[1780623925380,97.92,63329.66,48.9,-0.03153,2e-05,2.6384]
[1780623926238,97.92,63314.89,48.9,-0.03182,2e-05,2.65778]
[1780623926632,97.92,63314.89,48.9,-0.03182,2e-05,2.65778]
[1780623926645,97.92,63314.89,48.9,-0.03182,2e-05,2.65778]
[1780623927243,97.92,63297.17,48.9,-0.03217,2e-05,2.68112]
[1780623927622,97.92,63297.17,48.9,-0.03217,2e-05,2.68112]
[1780623927626,97.92,63297.17,48.9,-0.03217,2e-05,2.68112]
[1780623930830,97.92,63297.38,48.9,-0.03216,2e-05,2.6808]
[1780623935579,97.92,63303.97,48.9,-0.03199,2e-05,2.66892]
[1780623936416,97.92,63305.94,48.9,-0.03196,2e-05,2.66635]
[1780623942348,97.92,63305.05,48.9,-0.03198,2e-05,2.66768]
[1780623947383,97.92,63309.01,48.9,-0.0319,2e-05,2.66263]
[1780623951417,97.92,63292.28,48.9,-0.03223,2e-05,2.68478]
[1780623952920,97.92,63292.28,48.9,-0.03223,2e-05,2.68478]
[1780623953202,97.92,63292.28,48.9,-0.03223,2e-05,2.68478]
[1780623953586,97.92,63290.0,48.9,-0.03228,2e-05,2.68778]
[1780623959474,97.92,63290.53,48.9,-0.03227,2e-05,2.68708]
[1780623964512,97.92,63294.46,48.9,-0.03219,2e-05,2.68188]
[1780623969599,97.92,63294.75,48.9,-0.03218,2e-05,2.68152]
[1780623969611,97.92,63274.82,48.9,-0.03258,2e-05,2.70792]
[1780623972329,97.92,63273.17,48.9,-0.03261,2e-05,2.71009]
[1780623973553,97.92,63277.63,48.9,-0.03252,2e-05,2.70408]
[1780623978515,97.92,63269.44,48.9,-0.03268,2e-05,2.71476]
[1780623979630,97.92,63289.65,48.9,-0.03228,2e-05,2.68784]
[1780623983658,97.92,63301.62,48.9,-0.03204,2e-05,2.67201]
[1780623986679,97.92,63292.62,48.9,-0.03222,2e-05,2.68392]
[1780623991715,97.92,63293.45,48.9,-0.03217,2e-05,2.67963]
[1780623995743,97.92,63304.99,48.9,-0.03194,2e-05,2.66447]
[1780623996589,97.92,63304.99,48.9,-0.03194,2e-05,2.66447]
[1780623999419,97.92,63306.11,48.9,-0.03192,2e-05,2.66309]
[1780624001785,97.92,63327.84,48.9,-0.0315,2e-05,2.63478]
[1780624003799,97.92,63315.17,48.9,-0.03175,2e-05,2.65155]
[1780624008834,97.93,63313.99,48.9,-0.03177,2e-05,2.6533]
[1780624010489,97.93,63311.78,48.9,-0.03182,2e-05,2.65624]
[1780624011855,97.93,63294.98,48.9,-0.03215,2e-05,2.67846]
[1780624015572,97.93,63290.94,48.9,-0.03223,2e-05,2.6838]
[1780624015884,97.93,63280.91,48.9,-0.03243,2e-05,2.69706]
[1780624018131,97.93,63277.44,48.9,-0.0325,2e-05,2.70166]
[1780624019032,97.93,63281.86,48.9,-0.03241,2e-05,2.69574]
[1780624021927,97.93,63296.97,48.9,-0.03211,2e-05,2.67572]
[1780624023546,97.93,63298.04,48.9,-0.03209,2e-05,2.67432]
[1780624028977,97.93,63295.45,48.9,-0.03214,2e-05,2.6778]
[1780624031998,97.93,63309.26,48.9,-0.03187,2e-05,2.65967]
[1780624037033,97.93,63305.71,48.9,-0.03194,2e-05,2.66455]
[1780624041061,97.93,63296.16,48.9,-0.03213,2e-05,2.6772]
[1780624042068,97.93,63288.21,48.9,-0.03229,2e-05,2.68771]
[1780624044451,97.93,63285.1,48.9,-0.03235,2e-05,2.69179]
[1780624045090,97.93,63276.52,48.9,-0.03252,2e-05,2.70315]
[1780624049853,97.93,63275.41,48.9,-0.03254,2e-05,2.70451]
[1780624050398,97.93,63275.41,48.9,-0.03254,2e-05,2.70451]
[1780624050607,97.93,63275.41,48.9,-0.03254,2e-05,2.70451]
[1780624050724,97.93,63275.41,48.9,-0.03254,2e-05,2.70451]
[1780624050375,97.93,63263.49,48.9,-0.03278,2e-05,2.72033]
[1780624050951,97.93,63263.49,48.9,-0.03278,2e-05,2.72033]
[1780624051324,97.93,63263.49,48.9,-0.03278,2e-05,2.72033]
[1780624051409,97.93,63263.49,48.9,-0.03278,2e-05,2.72033]
[1780624051406,97.93,63250.65,48.9,-0.033,2e-05,2.73427]
[1780624051506,97.93,63250.65,48.9,-0.033,2e-05,2.73427]
[1780624053335,97.93,63244.78,48.9,-0.03312,2e-05,2.74214]
[1780624053741,97.93,63245.67,48.9,-0.0331,2e-05,2.7409]
[1780624053918,97.93,63245.67,48.9,-0.0331,2e-05,2.7409]
[1780624054392,97.93,63245.67,48.9,-0.0331,2e-05,2.7409]
[1780624054351,97.93,63255.1,48.9,-0.03291,2e-05,2.72817]
[1780624056665,97.93,63256.97,48.9,-0.03287,2e-05,2.72552]
[1780624057271,97.93,63256.97,48.9,-0.03287,2e-05,2.72552]
[1780624057934,97.93,63261.02,48.9,-0.03279,2e-05,2.72003]
[1780624062762,97.92,63262.4,48.9,-0.03276,2e-05,2.71786]
[1780624063222,97.92,63262.4,48.9,-0.03276,2e-05,2.71786]
[1780624063248,97.92,63252.6,48.9,-0.03295,2e-05,2.73088]
[1780624066509,97.92,63252.84,48.9,-0.03294,2e-05,2.73029]
[1780624067005,97.92,63252.84,48.9,-0.03294,2e-05,2.73029]
[1780624067290,97.92,63261.45,48.9,-0.03277,2e-05,2.71871]
[1780624068296,97.92,63270.52,48.9,-0.03259,2e-05,2.70657]
[1780624072984,97.92,63273.0,48.9,-0.03253,2e-05,2.7031]
[1780624077370,97.91,63288.96,48.9,-0.03221,2e-05,2.68182]
[1780624078054,97.91,63288.96,48.9,-0.03221,2e-05,2.68182]
[1780624082401,97.91,63302.44,48.9,-0.03195,2e-05,2.6641]
[1780624083303,97.91,63302.44,48.9,-0.03195,2e-05,2.6641]
[1780624088443,97.92,63304.44,48.9,-0.03191,2e-05,2.66162]
[1780624093484,97.92,63290.89,48.9,-0.03218,2e-05,2.67961]
[1780624098519,97.92,63295.43,48.9,-0.03209,2e-05,2.67364]
[1780624099756,97.92,63295.43,48.9,-0.03209,2e-05,2.67364]
[1780624100136,97.92,63295.43,48.9,-0.03209,2e-05,2.67364]
[1780624100533,97.92,63281.5,48.9,-0.03237,2e-05,2.69206]
[1780624105568,97.92,63281.16,48.9,-0.03237,2e-05,2.69242]
[1780624107582,97.92,63297.05,48.9,-0.03206,2e-05,2.67141]
[1780624111610,97.92,63286.29,48.9,-0.03224,2e-05,2.68249]
[1780624115837,97.92,63277.63,48.9,-0.03241,2e-05,2.69393]
[1780624117736,97.92,63272.52,48.9,-0.03251,2e-05,2.70071]
[1780624122854,97.91,63259.97,48.9,-0.03276,2e-05,2.71715]
[1780624126356,97.91,63260.44,48.9,-0.03275,2e-05,2.71634]
[1780624126723,97.91,63252.06,48.9,-0.03291,2e-05,2.72741]
[1780624128920,97.91,63238.91,48.9,-0.03318,2e-05,2.74486]
[1780624134299,97.9,63235.76,48.9,-0.03323,2e-05,2.74863]
[1780624134779,97.9,63248.28,48.9,-0.03298,2e-05,2.73161]
[1780624140249,97.9,63249.67,48.9,-0.03294,2e-05,2.72943]
[1780624141212,97.9,63250.72,48.9,-0.03292,2e-05,2.72794]
[1780624141223,97.9,63250.72,48.9,-0.03292,2e-05,2.72794]
[1780624146867,97.89,63254.84,48.9,-0.03283,2e-05,2.72195]
[1780624149888,97.89,63263.21,48.9,-0.03266,2e-05,2.71058]
[1780624154923,97.89,63262.36,48.9,-0.03267,2e-05,2.71144]
[1780624159094,97.88,63263.01,48.9,-0.03266,2e-05,2.71042]
[1780624159958,97.88,63273.15,48.9,-0.03245,2e-05,2.69683]
[1780624161972,97.88,63264.97,48.9,-0.03262,2e-05,2.70764]
[1780624167163,97.88,63266.3,48.9,-0.03259,2e-05,2.70567]
[1780624167316,97.88,63255.76,48.9,-0.0328,2e-05,2.71967]
[1780624167777,97.88,63255.76,48.9,-0.0328,2e-05,2.71967]
[1780624167839,97.88,63255.76,48.9,-0.0328,2e-05,2.71967]
[1780624168521,97.88,63255.76,48.9,-0.0328,2e-05,2.71967]
[1780624168524,97.88,63243.05,48.9,-0.03305,2e-05,2.7366]
[1780624169834,97.88,63242.94,48.9,-0.03305,2e-05,2.73665]
[1780624170530,97.88,63242.94,48.9,-0.03305,2e-05,2.73665]
[1780624170202,97.88,63252.56,48.9,-0.03286,2e-05,2.72368]
[1780624171035,97.88,63264.54,48.9,-0.03258,2e-05,2.70442]
[1780624172737,97.88,63264.53,48.9,-0.03258,2e-05,2.70438]
[1780624174399,97.88,63265.02,48.9,-0.03257,2e-05,2.70369]
[1780624174684,97.88,63265.06,48.9,-0.03257,2e-05,2.7036]
[1780624178084,97.87,63253.13,48.9,-0.0328,2e-05,2.71931]
[1780624183119,97.87,63253.36,48.9,-0.03279,2e-05,2.71865]
[1780624188154,97.87,63258.85,48.9,-0.03268,2e-05,2.71103]
[1780624190168,97.86,63268.17,48.9,-0.03249,2e-05,2.69853]
[1780624195203,97.86,63272.11,48.9,-0.03241,2e-05,2.69318]
[1780624198225,97.86,63258.96,48.9,-0.03267,2e-05,2.71059]
[1780624200318,97.86,63255.64,48.9,-0.03274,2e-05,2.71496]
[1780624201802,97.86,63249.1,48.9,-0.03287,2e-05,2.72357]
[1780624207294,97.86,63240.29,48.9,-0.03304,2e-05,2.73483]
[1780624210316,97.85,63229.61,48.9,-0.03325,2e-05,2.7489]
[1780624211000,97.85,63229.61,48.9,-0.03325,2e-05,2.7489]
[1780624212697,97.85,63224.8,48.9,-0.03335,2e-05,2.75527]
[1780624213162,97.85,63227.47,48.9,-0.03329,2e-05,2.75154]
[1780624215683,97.85,63218.98,48.9,-0.03346,2e-05,2.76274]
[1780624218053,97.84,63220.2,48.9,-0.03343,2e-05,2.7607]
[1780624218167,97.84,63220.2,48.9,-0.03343,2e-05,2.7607]
[1780624218869,97.84,63219.55,48.9,-0.03344,2e-05,2.76144]
[1780624218889,97.84,63219.55,48.9,-0.03344,2e-05,2.76144]
[1780624219348,97.84,63219.55,48.9,-0.03344,2e-05,2.76144]
[1780624219832,97.84,63212.67,48.9,-0.03358,2e-05,2.77061]
[1780624220189,97.84,63212.67,48.9,-0.03358,2e-05,2.77061]
[1780624221474,97.84,63212.05,48.9,-0.03359,2e-05,2.7713]
[1780624225116,97.83,63214.37,48.9,-0.03354,2e-05,2.76757]
[1780624225655,97.83,63214.37,48.9,-0.03354,2e-05,2.76757]
[1780624225950,97.83,63205.54,48.9,-0.03372,2e-05,2.77939]
[1780624226429,97.83,63204.28,48.9,-0.03374,2e-05,2.78093]
[1780624227280,97.83,63204.28,48.9,-0.03374,2e-05,2.78093]
[1780624227436,97.83,63209.08,48.9,-0.03364,2e-05,2.77449]
[1780624231020,97.82,63214.4,48.9,-0.03353,2e-05,2.76685]
[1780624231050,97.82,63214.4,48.9,-0.03353,2e-05,2.76685]
[1780624231296,97.82,63214.4,48.9,-0.03353,2e-05,2.76685]
[1780624231667,97.82,63214.4,48.9,-0.03353,2e-05,2.76685]
[1780624231464,97.82,63201.77,48.9,-0.03375,2e-05,2.78057]
[1780624231785,97.82,63201.77,48.9,-0.03375,2e-05,2.78057]
[1780624232471,97.82,63195.42,48.9,-0.03388,2e-05,2.78903]
[1780624232771,97.82,63195.42,48.9,-0.03388,2e-05,2.78903]
[1780624233478,97.82,63191.74,48.9,-0.03395,2e-05,2.79409]
[1780624234305,97.82,63191.74,48.9,-0.03395,2e-05,2.79409]
[1780624234485,97.82,63192.78,48.9,-0.03393,2e-05,2.79248]
[1780624235692,97.82,63192.78,48.9,-0.03393,2e-05,2.79248]
[1780624240773,97.82,63190.39,48.9,-0.03398,2e-05,2.79597]
[1780624241350,97.82,63190.39,48.9,-0.03398,2e-05,2.79597]
[1780624241584,97.82,63191.52,48.9,-0.03396,2e-05,2.79447]
[1780624243202,97.82,63195.7,48.9,-0.03387,2e-05,2.78878]
[1780624244348,97.82,63197.35,48.9,-0.03383,2e-05,2.78617]
[1780624244607,97.82,63197.88,48.9,-0.03382,2e-05,2.78528]
[1780624247749,97.82,63195.33,48.9,-0.03387,2e-05,2.78886]
[1780624247775,97.82,63194.57,48.9,-0.03389,2e-05,2.78996]
[1780624247796,97.82,63194.57,48.9,-0.03389,2e-05,2.78996]
[1780624248635,97.82,63203.61,48.9,-0.0337,2e-05,2.77749]
[1780624250147,97.81,63202.57,48.9,-0.03372,2e-05,2.77875]
[1780624250651,97.81,63204.26,48.9,-0.03368,2e-05,2.7763]
[1780624251140,97.81,63204.26,48.9,-0.03368,2e-05,2.7763]
[1780624252323,97.81,63199.69,48.9,-0.03378,2e-05,2.78258]
[1780624254477,97.82,63194.3,48.9,-0.03389,2e-05,2.79004]
[1780624257704,97.82,63184.75,48.9,-0.03409,2e-05,2.80324]
[1780624261737,97.82,63195.04,48.9,-0.03388,2e-05,2.78935]
[1780624262715,97.82,63195.04,48.9,-0.03388,2e-05,2.78935]
[1780624262719,97.82,63195.04,48.9,-0.03388,2e-05,2.78935]
[1780624262745,97.82,63191.61,48.9,-0.03395,2e-05,2.79408]
[1780624263274,97.82,63191.61,48.9,-0.03395,2e-05,2.79408]
[1780624263752,97.82,63185.13,48.9,-0.03409,2e-05,2.80274]
[1780624266775,97.82,63175.77,48.9,-0.03428,2e-05,2.81562]
[1780624270030,97.82,63176.52,48.9,-0.03427,2e-05,2.81462]
[1780624270060,97.82,63177.16,48.9,-0.03426,2e-05,2.81377]
[1780624271307,97.82,63177.16,48.9,-0.03426,2e-05,2.81377]
[1780624273824,97.81,63186.7,48.9,-0.03405,2e-05,2.8001]
[1780624277046,97.81,63187.42,48.9,-0.03403,2e-05,2.79873]
[1780624277676,97.81,63187.42,48.9,-0.03403,2e-05,2.79873]
[1780624280718,97.8,63184.79,48.9,-0.03407,2e-05,2.80175]
[1780624280975,97.8,63186.21,48.9,-0.03404,2e-05,2.79961]
[1780624281276,97.8,63186.21,48.9,-0.03404,2e-05,2.79961]
[1780624282285,97.8,63189.23,48.9,-0.03397,2e-05,2.79511]
[1780624282338,97.79,63199.04,48.9,-0.03376,2e-05,2.78159]
[1780624285285,97.79,63204.29,48.9,-0.03365,2e-05,2.7743]
[1780624286625,97.79,63207.06,48.9,-0.03359,2e-05,2.77026]
[1780624290400,97.78,63212.36,48.9,-0.03348,2e-05,2.7627]
[1780624295267,97.78,63210.98,48.9,-0.03346,2e-05,2.76071]
[1780624296659,97.77,63227.19,48.9,-0.03312,2e-05,2.7385]
[1780624297199,97.77,63227.19,48.9,-0.03312,2e-05,2.7385]
[1780624297305,97.77,63236.18,48.9,-0.03294,2e-05,2.72636]
[1780624299676,97.77,63235.33,48.9,-0.03296,2e-05,2.7275]
[1780624303723,97.77,63232.22,48.9,-0.03302,2e-05,2.73143]
[1780624304204,97.77,63232.09,48.9,-0.03302,2e-05,2.73147]
[1780624304359,97.77,63232.09,48.9,-0.03302,2e-05,2.73147]
[1780624304721,97.77,63232.09,48.9,-0.03302,2e-05,2.73147]
[1780624304757,97.77,63248.13,48.9,-0.03269,2e-05,2.70994]
[1780624305673,97.77,63248.13,48.9,-0.03269,2e-05,2.70994]
[1780624305686,97.77,63261.35,48.9,-0.03243,2e-05,2.69232]
[1780624306034,97.77,63261.35,48.9,-0.03243,2e-05,2.69232]
[1780624306164,97.77,63261.35,48.9,-0.03243,2e-05,2.69232]
[1780624307633,97.77,63254.08,48.9,-0.03257,2e-05,2.70198]
[1780624307889,97.77,63256.28,48.9,-0.03253,2e-05,2.69904]
[1780624308802,97.77,63256.28,48.9,-0.03253,2e-05,2.69904]
[1780624309013,97.77,63251.19,48.9,-0.03263,2e-05,2.7058]
[1780624309994,97.77,63250.77,48.9,-0.03264,2e-05,2.70634]
[1780624310381,97.77,63250.77,49.8,-0.03264,2e-05,2.70634]
[1780624310674,97.77,63250.77,49.8,-0.03264,2e-05,2.70634]
[1780624312613,97.77,63259.68,49.8,-0.03246,2e-05,2.69444]
[1780624318147,97.77,63260.12,49.8,-0.03245,2e-05,2.69384]
[1780624319527,97.77,63251.77,49.8,-0.03262,2e-05,2.70494]
[1780624321172,97.77,63242.78,49.8,-0.0328,2e-05,2.71686]
[1780624326228,97.76,63240.83,49.8,-0.03283,2e-05,2.71923]
[1780624327460,97.76,63240.83,49.8,-0.03283,2e-05,2.71923]
[1780624328959,97.76,63240.72,49.8,-0.03283,2e-05,2.71927]
[1780624334284,97.76,63256.7,49.8,-0.03251,2e-05,2.69765]
[1780624338246,97.76,63256.08,49.8,-0.03252,2e-05,2.69842]
[1780624340627,97.76,63264.47,49.8,-0.03235,2e-05,2.68726]
[1780624341148,97.76,63266.08,49.8,-0.03232,2e-05,2.68513]
[1780624341618,97.76,63276.06,49.8,-0.03212,2e-05,2.67194]
[1780624343353,97.76,63265.45,49.8,-0.03233,2e-05,2.68602]
[1780624348389,97.76,63273.42,49.8,-0.03217,2e-05,2.67551]
[1780624351832,97.76,63271.84,49.8,-0.03221,2e-05,2.67764]
[1780624351578,97.76,63254.46,49.8,-0.03252,2e-05,2.6975]
[1780624351995,97.76,63254.46,49.8,-0.03252,2e-05,2.6975]
[1780624352426,97.76,63228.15,49.8,-0.03305,2e-05,2.73264]
[1780624352931,97.76,63228.15,49.8,-0.03305,2e-05,2.73264]
[1780624352977,97.76,63228.15,49.8,-0.03305,2e-05,2.73264]
[1780624353239,97.76,63228.15,49.8,-0.03305,2e-05,2.73264]
[1780624353935,97.76,63221.78,49.8,-0.03318,2e-05,2.74112]
[1780624354034,97.76,63221.78,49.8,-0.03318,2e-05,2.74112]
[1780624354369,97.76,63221.78,49.8,-0.03318,2e-05,2.74112]
[1780624355887,97.76,63223.04,49.8,-0.03315,2e-05,2.73925]
[1780624356666,97.76,63223.04,49.8,-0.03315,2e-05,2.73925]
[1780624356674,97.76,63223.04,49.8,-0.03315,2e-05,2.73925]
[1780624356912,97.76,63223.39,49.8,-0.03314,2e-05,2.73869]
[1780624356914,97.76,63223.39,49.8,-0.03314,2e-05,2.73869]
[1780624362810,97.75,63223.42,49.8,-0.03313,2e-05,2.7382]
[1780624368539,97.74,63221.43,49.8,-0.03316,2e-05,2.74024]
[1780624371560,97.74,63211.91,49.8,-0.03335,2e-05,2.75278]
[1780624376599,97.73,63218.34,49.8,-0.03322,2e-05,2.7436]
[1780624377607,97.73,63226.65,49.8,-0.03304,2e-05,2.73233]
[1780624382642,97.73,63228.28,49.8,-0.03301,2e-05,2.72979]
[1780624387679,97.73,63243.03,49.8,-0.0327,2e-05,2.70971]
[1780624391434,97.72,63246.36,49.8,-0.03263,2e-05,2.70518]
[1780624391717,97.72,63258.34,49.8,-0.03239,2e-05,2.68921]
[1780624393263,97.72,63261.39,49.8,-0.03233,2e-05,2.68517]
[1780624394309,97.72,63259.17,49.8,-0.03238,2e-05,2.68812]
[1780624400382,97.73,63259.42,49.8,-0.03237,2e-05,2.68781]
[1780624404719,97.73,63270.9,49.8,-0.03214,2e-05,2.67265]
[1780624409842,97.73,63263.74,49.8,-0.03229,2e-05,2.68227]
[1780624412863,97.73,63271.66,49.8,-0.0321,2e-05,2.66861]
[1780624415885,97.73,63259.97,49.8,-0.03233,2e-05,2.68416]
[1780624416962,97.73,63260.68,49.8,-0.03232,2e-05,2.68322]
[1780624421934,97.73,63247.09,49.8,-0.03259,2e-05,2.7013]
[1780624424956,97.73,63255.16,49.8,-0.03243,2e-05,2.6905]
[1780624429992,97.73,63261.61,49.8,-0.0323,2e-05,2.68194]
[1780624434896,97.73,63265.44,49.8,-0.03222,2e-05,2.67688]
[1780624440071,97.73,63264.52,49.8,-0.03224,2e-05,2.6782]
[1780624444099,97.73,63254.53,49.8,-0.03244,2e-05,2.69148]
[1780624447122,97.73,63242.33,49.8,-0.03268,2e-05,2.7077]
[1780624449135,97.73,63252.33,49.8,-0.03248,2e-05,2.69432]
[1780624454170,97.73,63258.57,49.8,-0.03236,2e-05,2.68597]
[1780624459205,97.73,63260.0,49.8,-0.03233,2e-05,2.68407]
[1780624464239,97.73,63259.15,49.8,-0.03235,2e-05,2.6852]
[1780624469276,97.73,63254.52,49.8,-0.03244,2e-05,2.69135]
[1780624471633,97.73,63250.34,49.8,-0.03252,2e-05,2.6969]
[1780624471700,97.73,63259.32,49.8,-0.03231,2e-05,2.68174]
[1780624472297,97.73,63269.04,49.8,-0.03211,2e-05,2.66888]
[1780624474832,97.73,63277.5,49.8,-0.03195,2e-05,2.65775]
[1780624475570,97.73,63277.5,49.8,-0.03195,2e-05,2.65775]
[1780624478727,97.73,63279.19,49.8,-0.03191,2e-05,2.6557]
[1780624482816,97.73,63265.22,49.8,-0.03219,2e-05,2.67436]
[1780624484381,97.73,63276.19,49.8,-0.03198,2e-05,2.65992]
[1780624489416,97.73,63271.94,49.8,-0.03206,2e-05,2.66573]
[1780624493043,97.74,63273.89,49.8,-0.03203,2e-05,2.66323]
[1780624500694,97.74,63270.47,49.8,-0.0321,2e-05,2.66804]
[1780624501501,97.74,63253.37,49.8,-0.03244,2e-05,2.69073]
[1780624504523,97.74,63245.24,49.8,-0.0326,2e-05,2.70149]
[1780624505531,97.74,63236.73,49.8,-0.03277,2e-05,2.71282]
[1780624507666,97.74,63230.21,49.8,-0.03291,2e-05,2.72149]
[1780624508563,97.74,63228.5,49.8,-0.03294,2e-05,2.72372]
[1780624509647,97.74,63226.66,49.8,-0.03298,2e-05,2.72612]
[1780624509663,97.74,63215.72,49.8,-0.0332,2e-05,2.74074]
[1780624513949,97.73,63225.58,49.8,-0.03299,2e-05,2.72712]
[1780624517170,97.73,63231.88,49.8,-0.03286,2e-05,2.71847]
[1780624522826,97.73,63239.9,49.8,-0.0327,2e-05,2.70754]
[1780624523015,97.73,63239.9,49.8,-0.0327,2e-05,2.70754]
[1780624523669,97.73,63254.59,49.8,-0.0324,2e-05,2.68792]
[1780624524186,97.73,63254.59,49.8,-0.0324,2e-05,2.68792]
[1780624526690,97.73,63274.61,49.8,-0.032,2e-05,2.66148]
[1780624529663,97.73,63275.51,49.8,-0.03198,2e-05,2.66039]
[1780624532733,97.73,63281.42,49.8,-0.03184,2e-05,2.64964]
[1780624534390,97.73,63280.94,49.8,-0.03185,2e-05,2.65033]
[1780624535203,97.73,63280.94,49.8,-0.03185,2e-05,2.65033]
[1780624537297,97.73,63274.69,49.8,-0.03197,2e-05,2.65878]
[1780624543389,97.74,63276.88,49.8,-0.03193,2e-05,2.65621]
[1780624543815,97.74,63291.09,49.8,-0.03165,2e-05,2.6376]
[1780624546836,97.74,63300.97,49.8,-0.03146,2e-05,2.62496]
[1780624550864,97.74,63285.58,49.8,-0.03177,2e-05,2.6455]
[1780624554961,97.75,63290.3,49.8,-0.03168,2e-05,2.63954]
[1780624560934,97.75,63291.53,49.8,-0.03167,2e-05,2.63848]
[1780624565979,97.76,63288.81,49.8,-0.03173,2e-05,2.64244]
[1780624571011,97.76,63283.74,49.8,-0.03183,2e-05,2.64944]
[1780624573025,97.76,63292.31,49.8,-0.03166,2e-05,2.63833]
[1780624578074,97.77,63290.22,49.8,-0.03171,2e-05,2.64143]
[1780624583110,97.77,63293.15,49.8,-0.03166,2e-05,2.63797]
[1780624588145,97.78,63295.11,49.8,-0.03163,2e-05,2.63578]
[1780624593180,97.78,63296.79,49.8,-0.03156,2e-05,2.63082]
[1780624598215,97.78,63295.53,49.8,-0.03159,2e-05,2.63291]
[1780624603250,97.79,63297.23,49.8,-0.03157,2e-05,2.63113]
[1780624606789,97.79,63297.93,49.8,-0.03156,2e-05,2.63039]
[1780624609875,97.79,63294.12,49.8,-0.03163,2e-05,2.63565]
[1780624610028,97.79,63294.12,49.8,-0.03163,2e-05,2.63565]
[1780624610815,97.8,63293.26,49.8,-0.03165,2e-05,2.63695]
[1780624611129,97.8,63293.26,49.8,-0.03165,2e-05,2.63695]
[1780624611209,97.8,63293.26,49.8,-0.03165,2e-05,2.63695]
[1780624611254,97.8,63293.26,49.8,-0.03165,2e-05,2.63695]
[1780624611254,97.8,63311.66,49.8,-0.0313,2e-05,2.61302]
[1780624611848,97.8,63311.66,49.8,-0.0313,2e-05,2.61302]
[1780624612025,97.8,63311.66,49.8,-0.0313,2e-05,2.61302]
[1780624612077,97.8,63311.66,49.8,-0.0313,2e-05,2.61302]
[1780624612080,97.8,63311.66,49.8,-0.0313,2e-05,2.61302]
[1780624612603,97.8,63316.46,49.8,-0.0312,2e-05,2.60678]
[1780624612890,97.8,63316.46,49.8,-0.0312,2e-05,2.60678]
[1780624613153,97.8,63316.46,49.8,-0.0312,2e-05,2.60678]
[1780624613297,97.8,63316.46,49.8,-0.0312,2e-05,2.60678]
[1780624613159,97.8,63341.45,49.8,-0.03072,2e-05,2.57461]
[1780624613596,97.8,63341.45,49.8,-0.03072,2e-05,2.57461]
[1780624613681,97.8,63341.45,49.8,-0.03072,2e-05,2.57461]
[1780624613946,97.8,63341.45,49.8,-0.03072,2e-05,2.57461]
[1780624614046,97.8,63341.45,49.8,-0.03072,2e-05,2.57461]
[1780624614132,97.8,63361.45,49.8,-0.03034,2e-05,2.54906]
[1780624614659,97.8,63361.45,49.8,-0.03034,2e-05,2.54906]
[1780624614937,97.8,63361.45,49.8,-0.03034,2e-05,2.54906]
[1780624615406,97.81,63361.03,49.8,-0.03036,2e-05,2.55006]
[1780624615685,97.81,63361.03,49.8,-0.03036,2e-05,2.55006]
[1780624615764,97.81,63361.03,49.8,-0.03036,2e-05,2.55006]
[1780624616539,97.81,63361.03,49.8,-0.03036,2e-05,2.55006]
[1780624616232,97.81,63362.21,49.8,-0.03034,2e-05,2.54855]
[1780624617578,97.81,63371.95,49.8,-0.03015,2e-05,2.53617]
[1780624618259,97.81,63371.95,49.8,-0.03015,2e-05,2.53617]
[1780624618284,97.81,63371.95,49.8,-0.03015,2e-05,2.53617]
[1780624618473,97.81,63354.84,49.8,-0.03048,2e-05,2.55801]
[1780624618782,97.81,63354.84,49.8,-0.03048,2e-05,2.55801]
[1780624618945,97.81,63354.84,49.8,-0.03048,2e-05,2.55801]
[1780624619399,97.81,63339.74,49.8,-0.03076,2e-05,2.5774]
[1780624619936,97.81,63339.74,49.8,-0.03076,2e-05,2.5774]
[1780624621430,97.81,63336.71,49.8,-0.03082,2e-05,2.58134]
[1780624622074,97.81,63336.71,49.8,-0.03082,2e-05,2.58134]
[1780624624131,97.81,63345.77,49.8,-0.03065,2e-05,2.56969]
[1780624625478,97.81,63345.77,49.8,-0.03065,2e-05,2.56969]
[1780624626128,97.81,63363.05,49.8,-0.03032,2e-05,2.54756]
[1780624627127,97.81,63376.82,49.8,-0.03006,2e-05,2.53003]
[1780624631716,97.81,63366.78,49.8,-0.03026,2e-05,2.54315]
[1780624634626,97.81,63375.85,49.8,-0.03009,2e-05,2.53174]
[1780624639661,97.81,63371.69,49.8,-0.03017,2e-05,2.53733]
[1780624641833,97.82,63363.49,49.8,-0.03033,2e-05,2.54789]
[1780624647420,97.82,63362.66,49.8,-0.03034,2e-05,2.54914]
[1780624647653,97.82,63362.66,49.8,-0.03034,2e-05,2.54914]
[1780624648050,97.82,63349.33,49.8,-0.0306,2e-05,2.56623]
[1780624648549,97.82,63349.33,49.8,-0.0306,2e-05,2.56623]
[1780624648838,97.82,63349.33,49.8,-0.0306,2e-05,2.56623]
[1780624649179,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624649495,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624649793,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624649948,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624649987,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624650032,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624650159,97.82,63343.11,49.8,-0.03072,2e-05,2.57423]
[1780624650160,97.82,63333.31,49.8,-0.0309,2e-05,2.58685]
[1780624652282,97.82,63331.44,49.8,-0.0309,2e-05,2.58606]
[1780624652971,97.82,63319.01,49.8,-0.03114,2e-05,2.6021]
[1780624653181,97.82,63319.01,49.8,-0.03114,2e-05,2.6021]
[1780624653914,97.82,63319.01,49.8,-0.03114,2e-05,2.6021]
[1780624654770,97.82,63318.54,49.8,-0.03115,2e-05,2.60266]
[1780624655566,97.82,63321.11,49.8,-0.0311,2e-05,2.59927]
[1780624655759,97.82,63321.11,49.8,-0.0311,2e-05,2.59927]
[1780624660822,97.81,63325.6,49.8,-0.03101,2e-05,2.59318]
[1780624661488,97.81,63325.6,49.8,-0.03101,2e-05,2.59318]
[1780624664747,97.81,63318.91,49.8,-0.03114,2e-05,2.60172]
[1780624664897,97.81,63318.91,49.8,-0.03114,2e-05,2.60172]
[1780624664972,97.81,63310.14,49.8,-0.03131,2e-05,2.61305]
[1780624665403,97.81,63310.14,49.8,-0.03131,2e-05,2.61305]
[1780624667405,97.81,63317.68,49.8,-0.03116,2e-05,2.60312]
[1780624668797,97.81,63317.31,49.8,-0.03117,2e-05,2.60354]
[1780624669068,97.81,63317.31,49.8,-0.03117,2e-05,2.60354]
[1780624670458,97.81,63317.04,49.8,-0.03117,2e-05,2.60377]
[1780624672757,97.81,63315.31,49.8,-0.0312,2e-05,2.6059]
[1780624677503,97.8,63313.17,49.8,-0.03124,2e-05,2.60838]
[1780624677527,97.8,63313.17,49.8,-0.03124,2e-05,2.60838]
[1780624680923,97.8,63311.01,49.8,-0.03128,2e-05,2.61098]
[1780624680951,97.8,63311.01,49.8,-0.03128,2e-05,2.61098]
[1780624681614,97.8,63310.1,49.8,-0.03129,2e-05,2.61209]
[1780624682197,97.8,63310.1,49.8,-0.03129,2e-05,2.61209]
[1780624682000,97.8,63292.31,49.8,-0.03164,2e-05,2.63523]
[1780624682764,97.8,63292.31,49.8,-0.03164,2e-05,2.63523]
[1780624683170,97.8,63276.73,49.8,-0.03195,2e-05,2.65576]
[1780624683966,97.8,63276.73,49.8,-0.03195,2e-05,2.65576]
[1780624684013,97.8,63265.79,49.8,-0.03217,2e-05,2.67024]
[1780624685358,97.8,63271.6,49.8,-0.03205,2e-05,2.6626]
[1780624685984,97.8,63271.6,49.8,-0.03205,2e-05,2.6626]
[1780624686620,97.8,63273.16,49.8,-0.03202,2e-05,2.66057]
[1780624687125,97.8,63273.16,49.8,-0.03202,2e-05,2.66057]
[1780624692145,97.8,63271.56,49.8,-0.03206,2e-05,2.66286]
[1780624692157,97.8,63271.56,49.8,-0.03206,2e-05,2.66286]
[1780624692197,97.8,63274.92,49.8,-0.03199,2e-05,2.65847]
[1780624694083,97.8,63287.27,49.8,-0.03174,2e-05,2.64213]
[1780624694524,97.8,63287.27,49.8,-0.03174,2e-05,2.64213]
[1780624695385,97.8,63293.63,49.8,-0.03162,2e-05,2.63368]
[1780624697578,97.8,63287.9,49.8,-0.03173,2e-05,2.64096]
[1780624698555,97.8,63285.2,49.8,-0.03178,2e-05,2.64439]
[1780624699471,97.8,63291.13,49.8,-0.03166,2e-05,2.63649]
[1780624705160,97.79,63295.61,49.8,-0.03156,2e-05,2.62994]
[1780624706508,97.79,63296.91,49.8,-0.03153,2e-05,2.62813]
[1780624708870,97.78,63304.62,49.8,-0.03138,2e-05,2.61787]
[1780624712324,97.78,63306.79,49.8,-0.0313,2e-05,2.61155]
[1780624717970,97.78,63304.92,49.8,-0.03133,2e-05,2.61362]
[1780624718176,97.78,63304.92,49.8,-0.03133,2e-05,2.61362]
[1780624718968,97.78,63306.44,49.8,-0.0313,2e-05,2.61155]
[1780624723599,97.77,63305.91,49.8,-0.0313,2e-05,2.6119]
[1780624728929,97.77,63309.77,49.8,-0.03122,2e-05,2.60653]
[1780624729273,97.77,63309.77,49.8,-0.03122,2e-05,2.60653]
[1780624730346,97.77,63322.17,49.8,-0.03098,2e-05,2.59033]
[1780624733367,97.77,63330.36,49.8,-0.03082,2e-05,2.57961]
[1780624738402,97.76,63327.64,49.8,-0.03087,2e-05,2.58304]
[1780624741804,97.76,63327.53,49.8,-0.03088,2e-05,2.58314]
[1780624741807,97.76,63327.53,49.8,-0.03088,2e-05,2.58314]
[1780624741828,97.76,63327.53,49.8,-0.03088,2e-05,2.58314]
[1780624741862,97.76,63315.13,49.8,-0.03111,2e-05,2.59916]
[1780624742747,97.76,63305.94,49.8,-0.03129,2e-05,2.61104]
[1780624744366,97.76,63305.41,49.8,-0.0313,2e-05,2.61173]
[1780624744619,97.76,63305.41,49.8,-0.0313,2e-05,2.61173]
[1780624744620,97.76,63305.41,49.8,-0.0313,2e-05,2.61173]
[1780624745036,97.76,63305.41,49.8,-0.0313,2e-05,2.61173]
[1780624745827,97.76,63306.73,49.8,-0.03127,2e-05,2.60987]
[1780624747228,97.76,63311.54,49.8,-0.03118,2e-05,2.60355]
[1780624751952,97.76,63326.07,49.8,-0.0309,2e-05,2.58445]
[1780624755288,97.76,63328.29,49.8,-0.03085,2e-05,2.58154]
[1780624755290,97.76,63328.29,49.8,-0.03085,2e-05,2.58154]
[1780624757507,97.76,63313.51,49.8,-0.03114,2e-05,2.60056]
[1780624763583,97.75,63316.58,49.8,-0.03107,2e-05,2.59625]
[1780624765647,97.75,63317.3,49.8,-0.03106,2e-05,2.59527]
[1780624768235,97.75,63318.18,49.8,-0.03104,2e-05,2.59405]
[1780624768767,97.75,63317.33,49.8,-0.03105,2e-05,2.59511]
[1780624771331,97.75,63314.72,49.8,-0.0311,2e-05,2.5984]
[1780624773653,97.75,63301.94,49.8,-0.03131,2e-05,2.61164]
[1780624775352,97.75,63301.94,49.8,-0.03131,2e-05,2.61164]
[1780624775419,97.75,63300.81,49.8,-0.03133,2e-05,2.61304]
[1780624776272,97.75,63300.81,49.8,-0.03133,2e-05,2.61304]
[1780624777047,97.75,63305.83,49.8,-0.03124,2e-05,2.60644]
[1780624777858,97.74,63307.7,49.8,-0.0312,2e-05,2.60395]
[1780624780681,97.74,63308.11,49.8,-0.03119,2e-05,2.60324]
[1780624783026,97.74,63311.96,49.8,-0.03111,2e-05,2.59814]
[1780624788764,97.74,63316.91,49.8,-0.03101,2e-05,2.59141]
[1780624791785,97.74,63325.87,49.8,-0.03084,2e-05,2.57975]
[1780624796821,97.74,63307.36,49.8,-0.03119,2e-05,2.60364]
[1780624801861,97.73,63310.01,49.8,-0.03114,2e-05,2.59991]
[1780624802923,97.73,63310.01,49.8,-0.03114,2e-05,2.59991]
[1780624803721,97.73,63305.29,49.8,-0.03123,2e-05,2.606]
[1780624804852,97.73,63304.32,49.8,-0.03125,2e-05,2.6072]
[1780624805378,97.73,63304.32,49.8,-0.03125,2e-05,2.6072]
[1780624807239,97.73,63314.09,49.8,-0.03106,2e-05,2.59435]
[1780624807904,97.73,63327.57,49.8,-0.0308,2e-05,2.57689]
[1780624808912,97.73,63337.09,49.8,-0.03061,2e-05,2.56463]
[1780624811933,97.73,63325.59,49.8,-0.03083,2e-05,2.57945]
[1780624816969,97.73,63325.22,49.8,-0.03084,2e-05,2.57983]
[1780624822004,97.73,63325.38,49.8,-0.03083,2e-05,2.57953]
[1780624825030,97.73,63338.13,49.8,-0.03059,2e-05,2.56308]
[1780624826328,97.73,63352.99,49.8,-0.03031,2e-05,2.54405]
[1780624826664,97.73,63352.99,49.8,-0.03031,2e-05,2.54405]
[1780624827393,97.73,63367.57,49.8,-0.03003,2e-05,2.52547]
[1780624829263,97.73,63355.75,49.8,-0.03026,2e-05,2.54068]
[1780624831106,97.73,63343.05,49.8,-0.03046,2e-05,2.55385]
[1780624831999,97.73,63343.05,49.8,-0.03046,2e-05,2.55385]
[1780624835264,97.73,63343.45,49.8,-0.03046,2e-05,2.55343]
[1780624835361,97.73,63328.11,49.8,-0.03075,2e-05,2.57316]
[1780624840712,97.73,63326.89,49.8,-0.03077,2e-05,2.57471]
[1780624843193,97.73,63335.87,49.8,-0.0306,2e-05,2.56313]
[1780624848228,97.73,63334.8,49.8,-0.03062,2e-05,2.56456]
[1780624852521,97.73,63336.27,49.8,-0.0306,2e-05,2.56269]
[1780624853355,97.73,63336.27,49.8,-0.0306,2e-05,2.56269]
[1780624853396,97.73,63308.43,49.8,-0.03113,2e-05,2.59864]
[1780624854204,97.73,63308.43,49.8,-0.03113,2e-05,2.59864]
[1780624854264,97.73,63308.43,49.8,-0.03113,2e-05,2.59864]
[1780624854287,97.73,63292.53,49.8,-0.03144,2e-05,2.61927]
[1780624855673,97.73,63288.27,49.8,-0.03152,2e-05,2.62484]
[1780624856037,97.73,63288.27,49.8,-0.03152,2e-05,2.62484]
[1780624856741,97.73,63289.63,49.8,-0.0315,2e-05,2.62306]
[1780624857341,97.73,63289.63,49.8,-0.0315,2e-05,2.62306]
[1780624860875,97.73,63295.09,49.8,-0.03138,2e-05,2.61553]
[1780624861501,97.73,63315.83,49.8,-0.03098,2e-05,2.58851]
[1780624862049,97.73,63315.83,49.8,-0.03098,2e-05,2.58851]
[1780624862344,97.72,63325.35,49.8,-0.0308,2e-05,2.57618]
[1780624862787,97.72,63325.35,49.8,-0.0308,2e-05,2.57618]
[1780624863352,97.72,63333.94,49.8,-0.03063,2e-05,2.5651]
[1780624864225,97.72,63333.94,49.8,-0.03063,2e-05,2.5651]
[1780624864967,97.72,63335.75,49.8,-0.0306,2e-05,2.56277]
[1780624865993,97.72,63338.02,49.8,-0.03055,2e-05,2.55986]
[1780624866860,97.72,63340.16,49.8,-0.03051,2e-05,2.55713]
[1780624867445,97.73,63348.87,49.8,-0.03035,2e-05,2.54599]
[1780624869028,97.73,63352.75,49.8,-0.03028,2e-05,2.54107]
[1780624870382,97.73,63345.14,49.8,-0.03042,2e-05,2.55084]
[1780624870444,97.73,63345.14,49.8,-0.03042,2e-05,2.55084]
[1780624871353,97.73,63342.92,49.8,-0.03046,2e-05,2.55371]
[1780624871871,97.73,63338.96,49.8,-0.03054,2e-05,2.5588]
[1780624872403,97.73,63338.96,49.8,-0.03054,2e-05,2.5588]
[1780624873434,97.73,63336.09,49.8,-0.03059,2e-05,2.5625]
[1780624877599,97.73,63337.43,49.8,-0.03057,2e-05,2.5608]
[1780624878416,97.73,63337.43,49.8,-0.03057,2e-05,2.5608]
[1780624878463,97.73,63337.43,49.8,-0.03057,2e-05,2.5608]
[1780624878498,97.73,63314.94,49.8,-0.031,2e-05,2.58979]
[1780624879015,97.73,63314.94,49.8,-0.031,2e-05,2.58979]
[1780624879261,97.73,63314.94,49.8,-0.031,2e-05,2.58979]
[1780624879330,97.73,63314.94,49.8,-0.031,2e-05,2.58979]
[1780624879383,97.73,63314.94,49.8,-0.031,2e-05,2.58979]
[1780624879478,97.73,63295.74,49.8,-0.03137,2e-05,2.61468]
[1780624879927,97.73,63295.74,49.8,-0.03137,2e-05,2.61468]
[1780624880459,97.73,63295.74,49.8,-0.03137,2e-05,2.61468]
[1780624880463,97.73,63295.74,49.8,-0.03137,2e-05,2.61468]
[1780624880499,97.73,63295.74,49.8,-0.03137,2e-05,2.61468]
[1780624880479,97.73,63298.85,49.8,-0.03131,2e-05,2.61074]
[1780624881992,97.73,63300.71,49.8,-0.03128,2e-05,2.60824]
[1780624882493,97.73,63309.26,49.8,-0.03111,2e-05,2.59706]
[1780624885514,97.72,63300.55,49.8,-0.03127,2e-05,2.60818]
[1780624890125,97.72,63292.56,49.8,-0.03143,2e-05,2.61835]
[1780624891389,97.72,63291.53,49.8,-0.03144,2e-05,2.61951]
[1780624893102,97.72,63281.46,49.8,-0.0316,2e-05,2.62939]
[1780624893961,97.72,63279.28,49.8,-0.03164,2e-05,2.63202]
[1780624894174,97.72,63279.28,49.8,-0.03164,2e-05,2.63202]
[1780624894203,97.72,63279.28,49.8,-0.03164,2e-05,2.63202]
[1780624894386,97.71,63272.76,49.8,-0.03177,2e-05,2.64043]
[1780624894676,97.71,63272.76,49.8,-0.03177,2e-05,2.64043]
[1780624895169,97.71,63272.76,49.8,-0.03177,2e-05,2.64043]
[1780624895255,97.71,63256.04,49.8,-0.0321,2e-05,2.66248]
[1780624896091,97.71,63256.04,49.8,-0.0321,2e-05,2.66248]
[1780624896379,97.71,63247.97,49.8,-0.03226,2e-05,2.67317]
[1780624899393,97.71,63243.51,49.8,-0.03235,2e-05,2.67909]
[1780624899632,97.71,63229.73,49.8,-0.03263,2e-05,2.69742]
[1780624902496,97.71,63227.32,49.8,-0.03268,2e-05,2.70062]
[1780624903790,97.71,63226.36,49.8,-0.0327,2e-05,2.70181]
[1780624906402,97.71,63216.69,49.8,-0.03289,2e-05,2.7147]
[1780624911717,97.71,63225.25,49.8,-0.03271,2e-05,2.70288]
[1780624912796,97.71,63225.25,49.8,-0.03271,2e-05,2.70288]
[1780624917530,97.71,63235.14,49.8,-0.03251,2e-05,2.68958]
[1780624918767,97.71,63217.85,49.8,-0.03286,2e-05,2.71263]
[1780624921788,97.71,63208.34,49.8,-0.03305,2e-05,2.72528]
[1780624927475,97.7,63209.72,49.8,-0.03302,2e-05,2.72318]
[1780624929302,97.7,63212.37,49.8,-0.03297,2e-05,2.71951]
[1780624929563,97.7,63212.37,49.8,-0.03297,2e-05,2.71951]
[1780624929415,97.7,63228.48,49.8,-0.03264,2e-05,2.69783]
[1780624930112,97.7,63228.48,49.8,-0.03264,2e-05,2.69783]
[1780624930265,97.7,63228.48,49.8,-0.03264,2e-05,2.69783]
[1780624930315,97.7,63228.48,49.8,-0.03264,2e-05,2.69783]
[1780624931596,97.7,63234.19,49.8,-0.03252,2e-05,2.69001]
[1780624932427,97.7,63236.18,49.8,-0.03248,2e-05,2.68735]
[1780624932471,97.7,63236.18,49.8,-0.03248,2e-05,2.68735]
[1780624932508,97.7,63236.18,49.8,-0.03248,2e-05,2.68735]
[1780624932528,97.7,63243.04,49.8,-0.03234,2e-05,2.67824]
[1780624932760,97.7,63243.04,49.8,-0.03234,2e-05,2.67824]
[1780624933302,97.7,63255.5,49.8,-0.03209,2e-05,2.66156]
[1780624934603,97.7,63255.5,49.8,-0.03209,2e-05,2.66156]
[1780624934604,97.69,63251.65,49.8,-0.03216,2e-05,2.6665]
[1780624938280,97.7,63230.5,49.8,-0.03259,2e-05,2.69468]
[1780624940941,97.69,63224.87,49.8,-0.0327,2e-05,2.70215]
[1780624941940,97.69,63208.63,49.8,-0.03303,2e-05,2.72383]
[1780624944497,97.69,63200.6,49.8,-0.03319,2e-05,2.73449]
[1780624944958,97.69,63200.6,49.8,-0.03319,2e-05,2.73449]
[1780624944961,97.69,63185.56,49.8,-0.0335,2e-05,2.75472]
[1780624945876,97.69,63185.56,49.8,-0.0335,2e-05,2.75472]
[1780624946299,97.69,63185.56,49.8,-0.0335,2e-05,2.75472]
[1780624947655,97.69,63177.77,49.8,-0.03366,2e-05,2.76503]
[1780624947743,97.69,63177.77,49.8,-0.03366,2e-05,2.76503]
[1780624953034,97.68,63187.0,49.8,-0.03342,2e-05,2.74853]
[1780624954090,97.68,63196.1,49.8,-0.03323,2e-05,2.73624]
[1780624957516,97.68,63192.88,49.8,-0.0333,2e-05,2.7403]
[1780624959126,97.68,63182.29,49.8,-0.03351,2e-05,2.75442]
[1780624960672,97.67,63178.05,49.8,-0.0336,2e-05,2.75995]
[1780624965404,97.67,63176.54,49.8,-0.03362,2e-05,2.76149]
[1780624965406,97.67,63176.54,49.8,-0.03362,2e-05,2.76149]
[1780624966384,97.67,63175.22,49.8,-0.03364,2e-05,2.76315]
[1780624968629,97.66,63184.88,49.8,-0.03344,2e-05,2.7498]
[1780624969218,97.66,63200.66,49.8,-0.03311,2e-05,2.72831]
[1780624972239,97.66,63215.0,49.8,-0.03282,2e-05,2.70887]
[1780624973388,97.66,63215.0,49.8,-0.03282,2e-05,2.70887]
[1780624973738,97.66,63217.52,49.8,-0.03277,2e-05,2.70546]
[1780624974066,97.66,63217.52,49.8,-0.03277,2e-05,2.70546]
[1780624979288,97.66,63224.52,49.8,-0.03262,2e-05,2.69598]
[1780624979762,97.66,63224.52,49.8,-0.03262,2e-05,2.69598]
[1780624980745,97.66,63230.66,49.8,-0.0325,2e-05,2.68779]
[1780624983570,97.66,63226.48,49.8,-0.03258,2e-05,2.69335]
[1780624985292,97.66,63235.68,49.8,-0.0324,2e-05,2.68111]
[1780624985742,97.66,63241.3,49.8,-0.03229,2e-05,2.67366]
[1780624986337,97.66,63251.32,49.8,-0.03209,2e-05,2.66043]
[1780624987344,97.66,63261.57,49.8,-0.03188,2e-05,2.64676]
[1780624989250,97.65,63268.35,49.8,-0.03174,2e-05,2.63772]
[1780624992380,97.65,63287.74,49.8,-0.03136,2e-05,2.61196]
[1780624992723,97.65,63287.74,49.8,-0.03136,2e-05,2.61196]
[1780624993921,97.65,63289.02,49.8,-0.03133,2e-05,2.61023]
[1780624996558,97.65,63300.15,49.8,-0.03111,2e-05,2.59563]
[1780624996572,97.65,63300.15,49.8,-0.03111,2e-05,2.59563]
[1780624996988,97.65,63301.03,49.8,-0.0311,2e-05,2.59445]
[1780624998959,97.65,63309.17,49.8,-0.03094,2e-05,2.58384]
[1780625004484,97.65,63313.18,49.8,-0.03086,2e-05,2.5786]
[1780625006560,97.65,63307.97,49.8,-0.03096,2e-05,2.58531]
[1780625008571,97.65,63321.7,49.8,-0.03069,2e-05,2.56753]
[1780625009953,97.65,63323.54,49.8,-0.03066,2e-05,2.56518]
[1780625009983,97.65,63323.54,49.8,-0.03066,2e-05,2.56518]
[1780625010132,97.65,63323.54,49.8,-0.03066,2e-05,2.56518]
[1780625010540,97.65,63323.54,49.8,-0.03066,2e-05,2.56518]
[1780625013224,97.65,63307.87,49.8,-0.03093,2e-05,2.58227]
[1780625017107,97.65,63316.63,49.8,-0.03076,2e-05,2.57095]
[1780625018731,97.65,63320.0,49.8,-0.03069,2e-05,2.56662]
[1780625021138,97.65,63323.5,49.8,-0.03063,2e-05,2.56215]
[1780625024014,97.65,63312.72,49.8,-0.03083,2e-05,2.57607]
[1780625024655,97.65,63312.72,49.8,-0.03083,2e-05,2.57607]
[1780625026640,97.65,63298.37,49.8,-0.03111,2e-05,2.59462]
[1780625029603,97.65,63295.27,49.8,-0.03117,2e-05,2.59858]
[1780625034450,97.64,63307.59,49.8,-0.03093,2e-05,2.58243]
[1780625037656,97.64,63308.27,49.8,-0.03092,2e-05,2.5815]
[1780625037822,97.64,63303.49,49.8,-0.03101,2e-05,2.58768]
[1780625038624,97.64,63303.49,49.8,-0.03101,2e-05,2.58768]
[1780625038724,97.64,63295.28,49.8,-0.03117,2e-05,2.59831]
[1780625041745,97.64,63280.04,49.8,-0.03146,2e-05,2.61802]
[1780625043103,97.64,63280.04,49.8,-0.03146,2e-05,2.61802]
[1780625043852,97.64,63274.1,49.8,-0.03158,2e-05,2.62571]
[1780625044932,97.64,63272.37,49.8,-0.03161,2e-05,2.62788]
[1780625045586,97.64,63272.37,49.8,-0.03161,2e-05,2.62788]
[1780625045672,97.64,63256.44,49.8,-0.03192,2e-05,2.64858]
[1780625045775,97.64,63247.45,49.8,-0.0321,2e-05,2.66045]
[1780625047353,97.64,63247.45,49.8,-0.0321,2e-05,2.66045]
[1780625052824,97.62,63246.13,49.8,-0.03211,2e-05,2.66109]
[1780625057860,97.62,63248.78,49.8,-0.03205,2e-05,2.65684]
[1780625062096,97.61,63249.79,49.8,-0.03202,2e-05,2.65507]
[1780625068236,97.6,63249.56,49.8,-0.03201,2e-05,2.65452]
[1780625068325,97.6,63262.57,49.8,-0.03175,2e-05,2.63713]
[1780625069665,97.6,63262.57,49.8,-0.03175,2e-05,2.63713]
[1780625069948,97.6,63267.49,49.8,-0.03165,2e-05,2.63057]
[1780625070000,97.6,63267.49,49.8,-0.03165,2e-05,2.63057]
[1780625070753,97.6,63267.49,49.8,-0.03165,2e-05,2.63057]
[1780625070775,97.6,63267.49,49.8,-0.03165,2e-05,2.63057]
[1780625071534,97.6,63272.02,49.8,-0.03156,2e-05,2.62454]
[1780625073534,97.6,63279.13,49.8,-0.03138,2e-05,2.61199]
[1780625076241,97.59,63274.59,49.8,-0.03147,2e-05,2.61765]
[1780625082050,97.59,63266.43,49.8,-0.03162,2e-05,2.62776]
[1780625087476,97.58,63265.0,49.8,-0.03164,2e-05,2.62924]
[1780625087483,97.58,63265.0,49.8,-0.03164,2e-05,2.62924]
[1780625087506,97.58,63265.0,49.8,-0.03164,2e-05,2.62924]
[1780625087693,97.58,63265.0,49.8,-0.03164,2e-05,2.62924]
[1780625088096,97.58,63242.92,49.8,-0.03208,2e-05,2.65811]
[1780625089549,97.58,63242.92,49.8,-0.03208,2e-05,2.65811]
[1780625089651,97.58,63237.92,49.8,-0.03217,2e-05,2.66446]
[1780625090635,97.58,63237.92,49.8,-0.03217,2e-05,2.66446]
[1780625095848,97.58,63228.76,49.8,-0.03236,2e-05,2.67675]
[1780625098496,97.58,63236.73,49.8,-0.0322,2e-05,2.66619]
[1780625098496,97.58,63236.73,49.8,-0.0322,2e-05,2.66619]
[1780625098780,97.58,63237.29,49.8,-0.03219,2e-05,2.66551]
[1780625099172,97.58,63246.91,49.8,-0.032,2e-05,2.65279]
[1780625100645,97.58,63259.99,49.8,-0.03174,2e-05,2.6354]
[1780625103206,97.57,63251.44,49.8,-0.0319,2e-05,2.64628]
[1780625108266,97.57,63257.4,49.8,-0.03177,2e-05,2.63784]
[1780625113301,97.56,63262.61,49.8,-0.03166,2e-05,2.63044]
[1780625118136,97.56,63259.66,49.8,-0.03172,2e-05,2.63391]
[1780625120352,97.55,63246.22,49.8,-0.03198,2e-05,2.65115]
[1780625123373,97.55,63235.04,49.8,-0.03219,2e-05,2.66567]
[1780625124380,97.54,63225.2,49.8,-0.03239,2e-05,2.67843]
[1780625125327,97.54,63225.2,49.8,-0.03239,2e-05,2.67843]
[1780625125430,97.54,63225.2,49.8,-0.03239,2e-05,2.67843]
[1780625125816,97.54,63207.17,49.8,-0.03275,2e-05,2.70231]
[1780625126377,97.54,63207.17,49.8,-0.03275,2e-05,2.70231]
[1780625126533,97.54,63207.17,49.8,-0.03275,2e-05,2.70231]
[1780625126548,97.54,63197.99,49.8,-0.03294,2e-05,2.71459]
[1780625131708,97.54,63201.17,49.8,-0.03287,2e-05,2.71015]
[1780625131714,97.54,63201.17,49.8,-0.03287,2e-05,2.71015]
[1780625131813,97.54,63213.2,49.8,-0.03259,2e-05,2.69078]
[1780625132007,97.54,63213.2,49.8,-0.03259,2e-05,2.69078]
[1780625132240,97.54,63213.2,49.8,-0.03259,2e-05,2.69078]
[1780625132709,97.54,63224.53,49.8,-0.03236,2e-05,2.67568]
[1780625137980,97.54,63219.72,49.8,-0.03246,2e-05,2.68218]
[1780625138480,97.54,63210.5,49.8,-0.03264,2e-05,2.69449]
[1780625143518,97.54,63218.95,49.8,-0.03247,2e-05,2.68317]
[1780625148553,97.54,63220.71,49.8,-0.03244,2e-05,2.68082]
[1780625150264,97.54,63221.63,49.8,-0.03242,2e-05,2.67961]
[1780625152581,97.54,63213.39,49.8,-0.03258,2e-05,2.69062]
[1780625157616,97.54,63207.22,49.8,-0.03271,2e-05,2.69881]
[1780625160637,97.54,63196.0,49.8,-0.03294,2e-05,2.71379]
[1780625161891,97.54,63184.58,49.8,-0.03317,2e-05,2.72911]
[1780625164171,97.54,63186.62,49.8,-0.03313,2e-05,2.72623]
[1780625169739,97.53,63181.51,49.8,-0.03323,2e-05,2.73277]
[1780625174786,97.53,63198.79,49.8,-0.03287,2e-05,2.70908]
[1780625175558,97.53,63198.79,49.8,-0.03287,2e-05,2.70908]
[1780625178849,97.53,63209.38,49.8,-0.03265,2e-05,2.69481]
[1780625179909,97.53,63213.26,49.8,-0.03257,2e-05,2.68962]
[1780625179827,97.53,63205.12,49.8,-0.03273,2e-05,2.7005]
[1780625181845,97.53,63196.63,49.8,-0.03291,2e-05,2.71183]
[1780625184866,97.53,63185.01,49.8,-0.03314,2e-05,2.72734]
[1780625185031,97.53,63185.01,49.8,-0.03314,2e-05,2.72734]
[1780625185042,97.53,63185.01,49.8,-0.03314,2e-05,2.72734]
[1780625185183,97.53,63185.01,49.8,-0.03314,2e-05,2.72734]
[1780625188171,97.52,63176.14,49.8,-0.03332,2e-05,2.73908]
[1780625188900,97.52,63185.54,49.8,-0.03313,2e-05,2.72639]
[1780625188992,97.52,63185.54,49.8,-0.03313,2e-05,2.72639]
[1780625192024,97.52,63193.47,49.8,-0.03293,2e-05,2.71228]
[1780625193888,97.52,63193.51,49.8,-0.03293,2e-05,2.71218]
[1780625194952,97.52,63212.91,49.8,-0.03253,2e-05,2.68613]
[1780625195674,97.52,63212.91,49.8,-0.03253,2e-05,2.68613]
[1780625196354,97.52,63213.95,49.8,-0.03251,2e-05,2.68472]
[1780625196355,97.52,63213.95,49.8,-0.03251,2e-05,2.68472]
[1780625196965,97.52,63207.91,49.8,-0.03263,2e-05,2.69259]
[1780625197115,97.52,63207.91,49.8,-0.03263,2e-05,2.69259]
[1780625197118,97.52,63207.91,49.8,-0.03263,2e-05,2.69259]
[1780625197788,97.52,63207.91,49.8,-0.03263,2e-05,2.69259]
[1780625197972,97.52,63205.84,49.8,-0.03267,2e-05,2.69535]
[1780625200856,97.52,63201.24,49.8,-0.03276,2e-05,2.70148]
[1780625201404,97.52,63194.8,49.8,-0.03289,2e-05,2.71012]
[1780625204938,97.52,63204.95,49.8,-0.03269,2e-05,2.69639]
[1780625205491,97.52,63204.95,49.8,-0.03269,2e-05,2.69639]
[1780625205816,97.52,63204.95,49.8,-0.03269,2e-05,2.69639]
[1780625206030,97.52,63215.35,49.8,-0.03248,2e-05,2.6825]
[1780625209839,97.52,63208.13,49.8,-0.03262,2e-05,2.69215]
[1780625210413,97.52,63207.72,49.8,-0.03263,2e-05,2.69269]
[1780625213419,97.52,63216.94,49.8,-0.03244,2e-05,2.6804]
[1780625221139,97.52,63206.38,49.8,-0.03266,2e-05,2.69457]
[1780625224438,97.52,63212.47,49.8,-0.03253,2e-05,2.6864]
[1780625224562,97.52,63212.47,49.8,-0.03253,2e-05,2.6864]
[1780625224638,97.52,63226.27,49.8,-0.03226,2e-05,2.66804]
[1780625225176,97.52,63238.98,49.8,-0.032,2e-05,2.65105]
[1780625226934,97.52,63238.98,49.8,-0.032,2e-05,2.65105]
[1780625230676,97.51,63239.22,49.8,-0.03199,2e-05,2.65022]
[1780625234934,97.5,63241.18,49.8,-0.03194,2e-05,2.64705]
[1780625234970,97.5,63241.18,49.8,-0.03194,2e-05,2.64705]
[1780625240726,97.5,63242.81,49.8,-0.0319,2e-05,2.64426]
[1780625246090,97.49,63234.4,49.8,-0.03206,2e-05,2.65477]
[1780625246917,97.49,63230.84,49.8,-0.03213,2e-05,2.65935]
[1780625246943,97.49,63226.25,49.8,-0.03222,2e-05,2.66529]
[1780625247712,97.49,63226.25,49.8,-0.03222,2e-05,2.66529]
[1780625247761,97.48,63222.59,49.8,-0.03229,2e-05,2.67]
[1780625251116,97.48,63219.34,49.8,-0.03235,2e-05,2.67382]
[1780625251821,97.48,63219.34,49.8,-0.03235,2e-05,2.67382]
[1780625251934,97.48,63219.34,49.8,-0.03235,2e-05,2.67382]
[1780625252019,97.48,63207.6,49.8,-0.03254,2e-05,2.68608]
[1780625252348,97.48,63207.6,49.8,-0.03254,2e-05,2.68608]
[1780625252398,97.48,63207.6,49.8,-0.03254,2e-05,2.68608]
[1780625252599,97.48,63207.6,49.8,-0.03254,2e-05,2.68608]
[1780625252973,97.48,63199.65,49.8,-0.0327,2e-05,2.69671]
[1780625254051,97.48,63199.65,49.8,-0.0327,2e-05,2.69671]
[1780625255569,97.48,63187.91,49.8,-0.03294,2e-05,2.71242]
[1780625255674,97.48,63187.91,49.8,-0.03294,2e-05,2.71242]
[1780625256034,97.48,63187.91,49.8,-0.03294,2e-05,2.71242]
[1780625256059,97.48,63179.68,49.8,-0.03311,2e-05,2.72346]
[1780625256487,97.48,63179.68,49.8,-0.03311,2e-05,2.72346]
[1780625256751,97.48,63160.57,49.8,-0.0335,2e-05,2.74926]
[1780625257780,97.48,63160.57,49.8,-0.0335,2e-05,2.74926]
[1780625257782,97.48,63160.57,49.8,-0.0335,2e-05,2.74926]
[1780625257914,97.47,63144.84,49.8,-0.03383,2e-05,2.77056]
[1780625258232,97.47,63144.84,49.8,-0.03383,2e-05,2.77056]
[1780625259084,97.47,63144.84,49.8,-0.03383,2e-05,2.77056]
[1780625258522,97.47,63133.22,49.8,-0.03407,2e-05,2.78645]
[1780625259887,97.47,63133.22,49.8,-0.03407,2e-05,2.78645]
[1780625260793,97.46,63132.71,49.8,-0.03406,2e-05,2.78541]
[1780625260897,97.46,63132.71,49.8,-0.03406,2e-05,2.78541]
[1780625261178,97.46,63132.71,49.8,-0.03406,2e-05,2.78541]
[1780625262049,97.44,63132.99,49.8,-0.03403,2e-05,2.78343]
[1780625262172,97.42,63127.6,49.8,-0.03412,2e-05,2.78926]
[1780625262472,97.42,63127.6,49.8,-0.03412,2e-05,2.78926]
[1780625263137,97.4,63121.22,49.8,-0.03423,2e-05,2.79637]
[1780625263202,97.4,63121.22,49.8,-0.03423,2e-05,2.79637]
[1780625263526,97.4,63121.22,49.8,-0.03423,2e-05,2.79637]
[1780625263764,97.4,63121.22,49.8,-0.03423,2e-05,2.79637]
[1780625263929,97.4,63121.22,49.8,-0.03423,2e-05,2.79637]
[1780625264695,97.38,63126.49,49.8,-0.03409,2e-05,2.78736]
[1780625267098,97.37,63133.29,49.8,-0.03393,2e-05,2.77644]
[1780625273123,97.36,63142.27,49.8,-0.03372,2e-05,2.76306]
[1780625273649,97.36,63142.27,49.8,-0.03372,2e-05,2.76306]
[1780625273923,97.36,63142.27,49.8,-0.03372,2e-05,2.76306]
[1780625275558,97.35,63158.24,49.8,-0.03338,2e-05,2.74103]
[1780625276801,97.35,63158.24,49.8,-0.03338,2e-05,2.74103]
[1780625277974,97.35,63159.27,49.8,-0.03336,2e-05,2.73956]
[1780625278194,97.35,63160.69,49.8,-0.03333,2e-05,2.73756]
[1780625278579,97.35,63150.83,49.8,-0.03354,2e-05,2.75087]
[1780625279474,97.35,63150.83,49.8,-0.03354,2e-05,2.75087]
[1780625280361,97.35,63144.23,49.8,-0.03367,2e-05,2.75976]
[1780625280626,97.35,63144.23,49.8,-0.03367,2e-05,2.75976]
[1780625281345,97.35,63142.1,49.8,-0.03371,2e-05,2.76255]
[1780625281589,97.35,63142.1,49.8,-0.03371,2e-05,2.76255]
[1780625282417,97.35,63143.0,49.8,-0.03369,2e-05,2.76121]
[1780625282639,97.35,63143.0,49.8,-0.03369,2e-05,2.76121]
[1780625282870,97.35,63143.0,49.8,-0.03369,2e-05,2.76121]
[1780625282932,97.34,63134.98,49.8,-0.03386,2e-05,2.77205]
[1780625283364,97.34,63134.98,49.8,-0.03386,2e-05,2.77205]
[1780625286136,97.34,63147.42,49.8,-0.03359,2e-05,2.75469]
[1780625287076,97.34,63147.42,49.8,-0.03359,2e-05,2.75469]
[1780625287654,97.34,63132.34,49.8,-0.03391,2e-05,2.77505]
[1780625288503,97.34,63132.34,49.8,-0.03391,2e-05,2.77505]
[1780625288775,97.34,63132.34,49.8,-0.03391,2e-05,2.77505]
[1780625288848,97.34,63132.34,49.8,-0.03391,2e-05,2.77505]
[1780625289048,97.34,63132.34,49.8,-0.03391,2e-05,2.77505]
[1780625289720,97.34,63140.05,49.8,-0.03374,2e-05,2.76438]
[1780625289997,97.34,63140.05,49.8,-0.03374,2e-05,2.76438]
[1780625290013,97.34,63140.05,49.8,-0.03374,2e-05,2.76438]
[1780625290083,97.34,63148.76,49.8,-0.03356,2e-05,2.75239]
[1780625290922,97.34,63148.76,49.8,-0.03356,2e-05,2.75239]
[1780625291034,97.34,63148.76,49.8,-0.03356,2e-05,2.75239]
[1780625291053,97.34,63148.76,49.8,-0.03356,2e-05,2.75239]
[1780625291038,97.33,63160.13,49.8,-0.03332,2e-05,2.73686]
[1780625293726,97.33,63160.85,49.8,-0.0333,2e-05,2.73536]
[1780625293952,97.33,63160.85,49.8,-0.0333,2e-05,2.73536]
[1780625294147,97.33,63163.29,49.8,-0.03325,2e-05,2.7318]
[1780625294711,97.32,63173.71,49.8,-0.03303,2e-05,2.71746]
[1780625299746,97.31,63176.76,49.8,-0.03295,2e-05,2.71224]
[1780625304781,97.3,63172.59,49.8,-0.03302,2e-05,2.71673]
[1780625307802,97.29,63164.52,49.8,-0.03317,2e-05,2.72693]
[1780625308153,97.29,63164.52,49.8,-0.03317,2e-05,2.72693]
[1780625308809,97.29,63164.35,49.8,-0.03317,2e-05,2.72691]
[1780625309804,97.29,63164.35,49.8,-0.03317,2e-05,2.72691]
[1780625313846,97.28,63149.97,49.8,-0.03343,2e-05,2.74288]
[1780625318887,97.28,63150.38,49.8,-0.03341,2e-05,2.74196]
[1780625321286,97.28,63146.6,49.8,-0.03349,2e-05,2.74694]
[1780625325202,97.28,63144.71,49.8,-0.03353,2e-05,2.74918]
[1780625327880,97.27,63144.33,49.8,-0.03353,2e-05,2.74951]
[1780625332987,97.27,63143.64,49.8,-0.03354,2e-05,2.7499]
[1780625335010,97.27,63135.77,49.8,-0.0337,2e-05,2.76044]
[1780625335530,97.27,63135.77,49.8,-0.0337,2e-05,2.76044]
[1780625335558,97.27,63135.77,49.8,-0.0337,2e-05,2.76044]
[1780625336030,97.26,63124.17,49.8,-0.03394,2e-05,2.77621]
[1780625341069,97.26,63124.59,49.8,-0.03392,2e-05,2.77499]
[1780625342073,97.26,63132.51,49.8,-0.03375,2e-05,2.76402]
[1780625346116,97.25,63141.57,49.8,-0.03356,2e-05,2.75121]
[1780625347676,97.25,63141.98,49.8,-0.03355,2e-05,2.75056]
[1780625351152,97.25,63129.15,49.8,-0.03381,2e-05,2.76768]
[1780625352160,97.24,63138.28,49.8,-0.03362,2e-05,2.7551]
[1780625357194,97.24,63138.91,49.8,-0.0336,2e-05,2.75364]
[1780625359053,97.24,63139.35,49.8,-0.03358,2e-05,2.75294]
[1780625359209,97.24,63148.35,49.8,-0.0334,2e-05,2.7407]
[1780625359267,97.24,63148.35,49.8,-0.0334,2e-05,2.7407]
[1780625359789,97.24,63148.35,49.8,-0.0334,2e-05,2.7407]
[1780625359950,97.24,63148.35,49.8,-0.0334,2e-05,2.7407]
[1780625360219,97.24,63159.6,49.8,-0.03316,2e-05,2.72536]
[1780625361045,97.24,63159.6,49.8,-0.03316,2e-05,2.72536]
[1780625361226,97.23,63156.3,49.8,-0.03322,2e-05,2.72935]
[1780625361452,97.23,63156.3,49.8,-0.03322,2e-05,2.72935]
[1780625362407,97.23,63150.74,49.8,-0.03334,2e-05,2.73683]
[1780625362649,97.23,63150.74,49.8,-0.03334,2e-05,2.73683]
[1780625364814,97.23,63156.52,49.8,-0.03322,2e-05,2.72887]
[1780625365361,97.23,63159.48,49.8,-0.03316,2e-05,2.72486]
[1780625365673,97.23,63159.48,49.8,-0.03316,2e-05,2.72486]
[1780625368036,97.23,63160.71,49.8,-0.03313,2e-05,2.7231]
[1780625368377,97.23,63160.98,49.8,-0.03312,2e-05,2.72269]
[1780625374187,97.23,63168.78,49.8,-0.03292,2e-05,2.70878]
[1780625375893,97.23,63168.96,49.8,-0.03292,2e-05,2.70851]
[1780625376170,97.23,63168.96,49.8,-0.03292,2e-05,2.70851]
[1780625376422,97.23,63183.88,49.8,-0.03262,2e-05,2.68844]
[1780625377317,97.23,63183.88,49.8,-0.03262,2e-05,2.68844]
[1780625377880,97.23,63188.79,49.8,-0.03252,2e-05,2.68186]
[1780625380111,97.23,63189.72,49.8,-0.0325,2e-05,2.68061]
[1780625380814,97.22,63186.09,49.8,-0.03257,2e-05,2.68532]
[1780625380822,97.22,63186.09,49.8,-0.03257,2e-05,2.68532]
[1780625383992,97.22,63189.0,49.8,-0.0325,2e-05,2.68108]
[1780625383997,97.22,63189.0,49.8,-0.0325,2e-05,2.68108]
[1780625384051,97.22,63189.62,49.8,-0.03249,2e-05,2.67992]
[1780625384838,97.22,63189.62,49.8,-0.03249,2e-05,2.67992]
[1780625385082,97.22,63181.18,49.8,-0.03266,2e-05,2.69125]
[1780625390562,97.22,63180.84,49.8,-0.03267,2e-05,2.6918]
[1780625397190,97.22,63186.14,49.8,-0.03256,2e-05,2.68478]
[1780625397779,97.22,63184.37,49.8,-0.0326,2e-05,2.68717]
[1780625397798,97.22,63184.37,49.8,-0.0326,2e-05,2.68717]
[1780625397841,97.22,63160.89,49.8,-0.03308,2e-05,2.71878]
[1780625398651,97.22,63160.89,49.8,-0.03308,2e-05,2.71878]
[1780625399015,97.22,63160.89,49.8,-0.03308,2e-05,2.71878]
[1780625400194,97.22,63156.62,49.8,-0.03316,2e-05,2.72451]
[1780625402439,97.22,63153.11,49.8,-0.03323,2e-05,2.72913]
[1780625402495,97.22,63153.11,49.8,-0.03323,2e-05,2.72913]
[1780625402709,97.22,63153.11,49.8,-0.03323,2e-05,2.72913]
[1780625405493,97.22,63152.56,49.8,-0.03324,2e-05,2.72971]
[1780625405870,97.22,63152.56,49.8,-0.03324,2e-05,2.72971]
[1780625406583,97.21,63142.11,49.8,-0.03346,2e-05,2.74377]
[1780625408311,97.21,63142.11,49.8,-0.03346,2e-05,2.74377]
[1780625411715,97.21,63145.86,49.8,-0.03338,2e-05,2.73838]
[1780625411961,97.21,63145.86,49.8,-0.03338,2e-05,2.73838]
[1780625414232,97.21,63147.31,49.8,-0.03334,2e-05,2.73628]
[1780625414973,97.21,63154.4,49.8,-0.0332,2e-05,2.72661]
[1780625415749,97.21,63157.4,49.8,-0.03313,2e-05,2.7225]
[1780625418282,97.21,63161.35,49.8,-0.03305,2e-05,2.71709]
[1780625418990,97.21,63164.12,49.8,-0.03299,2e-05,2.71332]
[1780625419034,97.21,63176.62,49.8,-0.03274,2e-05,2.69646]
[1780625421302,97.21,63177.64,49.8,-0.03272,2e-05,2.6951]
[1780625425728,97.21,63169.41,49.8,-0.03288,2e-05,2.70609]
[1780625430765,97.2,63164.34,49.8,-0.03299,2e-05,2.71281]
[1780625431739,97.2,63164.34,49.8,-0.03299,2e-05,2.71281]
[1780625431745,97.2,63164.34,49.8,-0.03299,2e-05,2.71281]
[1780625432101,97.2,63164.34,49.8,-0.03299,2e-05,2.71281]
[1780625432777,97.2,63174.07,49.8,-0.03275,2e-05,2.69644]
[1780625436807,97.2,63163.44,49.8,-0.03297,2e-05,2.71076]
[1780625439959,97.2,63159.25,49.8,-0.03305,2e-05,2.71636]
[1780625440002,97.2,63172.63,49.8,-0.03278,2e-05,2.6983]
[1780625441400,97.2,63180.33,49.8,-0.03262,2e-05,2.68796]
[1780625442032,97.2,63180.33,49.8,-0.03262,2e-05,2.68796]
[1780625442356,97.2,63180.33,49.8,-0.03262,2e-05,2.68796]
[1780625442079,97.2,63191.09,49.8,-0.0324,2e-05,2.67338]
[1780625443369,97.2,63206.46,49.8,-0.03209,2e-05,2.65276]
[1780625444864,97.2,63195.4,49.8,-0.03231,2e-05,2.66723]
[1780625450269,97.19,63188.72,49.8,-0.03243,2e-05,2.67556]
[1780625452790,97.19,63193.45,49.8,-0.03233,2e-05,2.66879]
[1780625453016,97.19,63193.45,49.8,-0.03233,2e-05,2.66879]
[1780625453071,97.18,63193.84,49.8,-0.03232,2e-05,2.66812]
[1780625457863,97.19,63196.34,49.8,-0.03227,2e-05,2.665]
[1780625458338,97.19,63196.34,49.8,-0.03227,2e-05,2.665]
[1780625457958,97.19,63198.21,49.8,-0.03224,2e-05,2.66256]
[1780625458965,97.19,63202.35,49.8,-0.03215,2e-05,2.65711]
[1780625461986,97.19,63193.88,49.8,-0.03233,2e-05,2.66858]
[1780625463294,97.19,63181.93,49.8,-0.03257,2e-05,2.6846]
[1780625464002,97.19,63172.43,49.8,-0.03276,2e-05,2.69737]
[1780625469037,97.19,63177.07,49.8,-0.03267,2e-05,2.69111]
[1780625470044,97.19,63169.0,49.8,-0.03283,2e-05,2.70196]
[1780625475081,97.19,63177.76,49.8,-0.03266,2e-05,2.69014]
[1780625477055,97.19,63183.3,49.8,-0.03254,2e-05,2.68273]
[1780625477095,97.19,63172.17,49.8,-0.03277,2e-05,2.69769]
[1780625482130,97.19,63181.48,49.8,-0.03258,2e-05,2.68515]
[1780625483329,97.19,63181.48,49.8,-0.03258,2e-05,2.68515]
[1780625483542,97.19,63187.78,49.8,-0.03245,2e-05,2.67674]
[1780625483942,97.19,63187.78,49.8,-0.03245,2e-05,2.67674]
[1780625484148,97.19,63197.19,49.8,-0.03226,2e-05,2.66422]
[1780625485151,97.19,63205.33,49.8,-0.0321,2e-05,2.65325]
[1780625485547,97.19,63205.33,49.8,-0.0321,2e-05,2.65325]
[1780625485970,97.19,63205.33,49.8,-0.0321,2e-05,2.65325]
[1780625489179,97.18,63193.91,49.8,-0.03232,2e-05,2.66793]
[1780625489555,97.18,63193.91,49.8,-0.03232,2e-05,2.66793]
[1780625491500,97.18,63191.45,49.8,-0.03233,2e-05,2.66769]
[1780625491510,97.18,63191.45,49.8,-0.03233,2e-05,2.66769]
[1780625492200,97.18,63188.39,49.8,-0.03239,2e-05,2.67163]
[1780625496583,97.18,63183.36,49.8,-0.03249,2e-05,2.6785]
[1780625498565,97.18,63186.0,49.8,-0.03244,2e-05,2.67503]
[1780625501262,97.18,63194.18,49.8,-0.03227,2e-05,2.66422]
[1780625506298,97.18,63192.27,49.8,-0.03232,2e-05,2.66702]
[1780625511333,97.19,63188.72,49.8,-0.03239,2e-05,2.67197]
[1780625514355,97.19,63180.35,49.8,-0.03256,2e-05,2.68328]
[1780625515361,97.19,63171.79,49.8,-0.03274,2e-05,2.69478]
[1780625520397,97.19,63172.68,49.8,-0.03272,2e-05,2.69358]
[1780625525433,97.19,63176.01,49.8,-0.03265,2e-05,2.68914]
[1780625530468,97.19,63170.69,49.8,-0.03276,2e-05,2.69634]
[1780625532180,97.19,63159.4,49.8,-0.03299,2e-05,2.71152]
[1780625532858,97.19,63159.4,49.8,-0.03299,2e-05,2.71152]
[1780625532894,97.19,63159.4,49.8,-0.03299,2e-05,2.71152]
[1780625538236,97.19,63165.09,49.8,-0.03287,2e-05,2.70371]
[1780625543843,97.19,63162.46,49.8,-0.03293,2e-05,2.70716]
[1780625549074,97.19,63163.67,49.8,-0.0329,2e-05,2.70546]
[1780625549604,97.18,63178.51,49.8,-0.0326,2e-05,2.68549]
[1780625551617,97.18,63168.44,49.8,-0.03277,2e-05,2.69579]
[1780625557008,97.18,63162.08,49.8,-0.0329,2e-05,2.70436]
[1780625558404,97.18,63174.96,49.8,-0.03263,2e-05,2.68701]
[1780625559948,97.19,63186.66,49.8,-0.0324,2e-05,2.6714]
[1780625560636,97.19,63186.66,49.8,-0.0324,2e-05,2.6714]
[1780625560684,97.19,63195.12,49.8,-0.03222,2e-05,2.66012]
[1780625565719,97.19,63189.32,49.8,-0.03235,2e-05,2.66814]
[1780625567747,97.19,63176.35,49.8,-0.03261,2e-05,2.68553]
[1780625572783,97.19,63172.12,49.8,-0.0327,2e-05,2.69131]
[1780625576811,97.19,63181.25,49.8,-0.03251,2e-05,2.6791]
[1780625581846,97.19,63186.56,49.8,-0.03241,2e-05,2.67215]
[1780625582952,97.19,63186.56,49.8,-0.03241,2e-05,2.67215]
[1780625587339,97.19,63176.79,49.8,-0.03261,2e-05,2.68536]
[1780625590460,97.19,63186.62,49.8,-0.03241,2e-05,2.67231]
[1780625596099,97.2,63190.28,49.8,-0.03234,2e-05,2.66758]
[1780625596307,97.2,63190.28,49.8,-0.03234,2e-05,2.66758]
[1780625597801,97.2,63204.02,49.8,-0.03206,2e-05,2.6494]
[1780625598970,97.2,63189.0,49.8,-0.03237,2e-05,2.66953]
[1780625601726,97.2,63183.28,49.8,-0.03248,2e-05,2.67725]
[1780625601992,97.2,63173.3,49.8,-0.03269,2e-05,2.69065]
[1780625603625,97.2,63173.32,49.8,-0.03269,2e-05,2.69063]
[1780625606179,97.2,63161.6,49.8,-0.03293,2e-05,2.70639]
[1780625607118,97.2,63161.6,49.8,-0.03293,2e-05,2.70639]
[1780625607236,97.2,63161.6,49.8,-0.03293,2e-05,2.70639]
[1780625607259,97.2,63144.6,49.8,-0.03328,2e-05,2.72935]
[1780625607791,97.2,63144.6,49.8,-0.03328,2e-05,2.72935]
[1780625613101,97.2,63149.57,49.8,-0.03313,2e-05,2.71907]
[1780625618171,97.19,63137.29,49.8,-0.03338,2e-05,2.73544]
[1780625622200,97.19,63122.49,49.8,-0.03369,2e-05,2.7553]
[1780625622756,97.19,63122.49,49.8,-0.03369,2e-05,2.7553]
[1780625622791,97.19,63122.49,49.8,-0.03369,2e-05,2.7553]
[1780625623108,97.19,63122.49,49.8,-0.03369,2e-05,2.7553]
[1780625623206,97.19,63120.96,49.8,-0.03372,2e-05,2.75729]
[1780625623687,97.19,63120.96,49.8,-0.03372,2e-05,2.75729]
[1780625624213,97.19,63117.29,49.8,-0.0338,2e-05,2.76243]
[1780625627716,97.16,63122.48,49.8,-0.03365,2e-05,2.75294]
[1780625627793,97.16,63122.48,49.8,-0.03365,2e-05,2.75294]
[1780625633276,97.16,63121.53,49.8,-0.03366,2e-05,2.75365]
[1780625635100,97.16,63121.31,49.8,-0.03367,2e-05,2.75386]
[1780625636636,97.16,63128.26,49.8,-0.03352,2e-05,2.74428]
[1780625640167,97.15,63138.88,49.8,-0.03329,2e-05,2.72952]
[1780625640978,97.15,63137.17,49.8,-0.03333,2e-05,2.73179]
[1780625641542,97.15,63137.17,49.8,-0.03333,2e-05,2.73179]
[1780625641341,97.15,63128.22,49.8,-0.03351,2e-05,2.7439]
[1780625643354,97.15,63120.09,49.8,-0.03368,2e-05,2.75485]
[1780625645622,97.15,63118.22,49.8,-0.03372,2e-05,2.75721]
[1780625651413,97.14,63118.73,49.8,-0.0337,2e-05,2.75589]
[1780625656457,97.13,63124.52,49.8,-0.03357,2e-05,2.74742]
[1780625657200,97.13,63124.52,49.8,-0.03357,2e-05,2.74742]
[1780625657615,97.13,63124.52,49.8,-0.03357,2e-05,2.74742]
[1780625658466,97.14,63122.32,49.8,-0.03362,2e-05,2.75047]
[1780625659242,97.14,63122.32,49.8,-0.03362,2e-05,2.75047]
[1780625659472,97.13,63122.53,49.8,-0.03361,2e-05,2.75009]
[1780625664289,97.13,63120.92,49.8,-0.03364,2e-05,2.7519]
[1780625664536,97.13,63120.92,49.8,-0.03364,2e-05,2.7519]
[1780625664563,97.13,63120.92,49.8,-0.03364,2e-05,2.7519]
[1780625667206,97.13,63132.75,49.8,-0.03339,2e-05,2.73554]
[1780625667309,97.13,63132.75,49.8,-0.03339,2e-05,2.73554]
[1780625668490,97.13,63131.84,49.8,-0.03341,2e-05,2.73671]
[1780625668544,97.13,63131.84,49.8,-0.03341,2e-05,2.73671]
[1780625668547,97.13,63131.84,49.8,-0.03341,2e-05,2.73671]
[1780625668577,97.13,63117.5,49.8,-0.0337,2e-05,2.75619]
[1780625668764,97.13,63117.5,49.8,-0.0337,2e-05,2.75619]
[1780625669281,97.13,63117.5,49.8,-0.0337,2e-05,2.75619]
[1780625674577,97.11,63114.17,49.8,-0.03371,2e-05,2.75587]
[1780625679613,97.09,63118.68,49.8,-0.0336,2e-05,2.74832]
[1780625684648,97.09,63121.08,49.8,-0.03354,2e-05,2.7446]
[1780625689684,97.08,63120.76,49.8,-0.03354,2e-05,2.74461]
[1780625694718,97.08,63118.98,49.8,-0.03357,2e-05,2.7466]
[1780625699956,97.08,63117.75,49.8,-0.03359,2e-05,2.74792]
[1780625700774,97.07,63107.62,49.8,-0.0338,2e-05,2.76169]
[1780625701942,97.07,63107.62,49.8,-0.0338,2e-05,2.76169]
[1780625702012,97.06,63124.32,49.8,-0.03344,2e-05,2.73768]
[1780625703328,97.06,63124.32,49.8,-0.03344,2e-05,2.73768]
[1780625703358,97.06,63124.32,49.8,-0.03344,2e-05,2.73768]
[1780625703360,97.06,63139.56,49.8,-0.03312,2e-05,2.71691]
[1780625705764,97.06,63138.94,49.8,-0.03313,2e-05,2.71769]
[1780625706215,97.06,63138.94,49.8,-0.03313,2e-05,2.71769]
[1780625706327,97.06,63138.94,49.8,-0.03313,2e-05,2.71769]
[1780625707009,97.06,63144.32,49.8,-0.03302,2e-05,2.71037]
[1780625707318,97.06,63144.32,49.8,-0.03302,2e-05,2.71037]
[1780625710092,97.06,63146.39,49.8,-0.03298,2e-05,2.70753]
[1780625710142,97.06,63146.39,49.8,-0.03298,2e-05,2.70753]
[1780625710346,97.06,63146.39,49.8,-0.03298,2e-05,2.70753]
[1780625710860,97.06,63131.24,49.8,-0.03329,2e-05,2.72801]
[1780625712027,97.06,63131.24,49.8,-0.03329,2e-05,2.72801]
[1780625712521,97.06,63131.24,49.8,-0.03329,2e-05,2.72801]
[1780625712878,97.06,63117.78,49.8,-0.03357,2e-05,2.74622]
[1780625718521,97.05,63124.58,49.8,-0.03342,2e-05,2.73665]
[1780625719355,97.05,63123.83,49.8,-0.03344,2e-05,2.7376]
[1780625719925,97.05,63142.64,49.8,-0.03304,2e-05,2.71195]
[1780625723890,97.05,63142.0,49.8,-0.03306,2e-05,2.71274]
[1780625724354,97.05,63142.0,49.8,-0.03306,2e-05,2.71274]
[1780625725535,97.05,63146.48,49.8,-0.03296,2e-05,2.70666]
[1780625726357,97.05,63151.74,49.8,-0.03285,2e-05,2.69955]
[1780625732009,97.05,63154.88,49.8,-0.03275,2e-05,2.69213]
[1780625736164,97.05,63155.94,49.8,-0.03273,2e-05,2.69074]
[1780625737692,97.05,63155.58,49.8,-0.03274,2e-05,2.69124]
[1780625738975,97.05,63159.29,49.8,-0.03267,2e-05,2.68629]
[1780625742080,97.05,63170.03,49.8,-0.03245,2e-05,2.67198]
[1780625742757,97.05,63170.03,49.8,-0.03245,2e-05,2.67198]
[1780625743087,97.05,63173.88,49.8,-0.03237,2e-05,2.66688]
[1780625746108,97.05,63192.92,49.8,-0.03198,2e-05,2.64112]
[1780625747695,97.05,63177.36,49.8,-0.03229,2e-05,2.6616]
[1780625749136,97.05,63169.2,49.8,-0.03245,2e-05,2.67237]
[1780625749767,97.05,63169.2,49.8,-0.03245,2e-05,2.67237]
[1780625749769,97.05,63169.2,49.8,-0.03245,2e-05,2.67237]
[1780625750137,97.04,63154.62,49.8,-0.03275,2e-05,2.69179]
[1780625751966,97.04,63153.18,49.8,-0.03278,2e-05,2.69374]
[1780625757190,97.04,63151.16,49.8,-0.03282,2e-05,2.6965]
[1780625761729,97.04,63166.23,49.8,-0.03251,2e-05,2.67626]
[1780625762428,97.04,63166.23,49.8,-0.03251,2e-05,2.67626]
[1780625762748,97.04,63166.23,49.8,-0.03251,2e-05,2.67626]
[1780625762548,97.04,63178.42,49.8,-0.03227,2e-05,2.65996]
[1780625764256,97.05,63170.58,49.8,-0.03243,2e-05,2.67052]
[1780625767488,97.05,63173.32,49.8,-0.03237,2e-05,2.66702]
[1780625767748,97.05,63173.32,49.8,-0.03237,2e-05,2.66702]
[1780625767752,97.05,63173.32,49.8,-0.03237,2e-05,2.66702]
[1780625771189,97.05,63186.48,49.8,-0.03211,2e-05,2.64973]
[1780625771743,97.05,63186.48,49.8,-0.03211,2e-05,2.64973]
[1780625771776,97.05,63196.82,49.8,-0.0319,2e-05,2.63608]
[1780625774380,97.05,63199.33,49.8,-0.03185,2e-05,2.63258]
[1780625774419,97.05,63199.33,49.8,-0.03185,2e-05,2.63258]
[1780625774450,97.05,63186.17,49.8,-0.03211,2e-05,2.64997]
[1780625775062,97.05,63186.17,49.8,-0.03211,2e-05,2.64997]
[1780625775575,97.05,63186.17,49.8,-0.03211,2e-05,2.64997]
[1780625775590,97.05,63186.17,49.8,-0.03211,2e-05,2.64997]
[1780625775667,97.05,63157.4,49.8,-0.0327,2e-05,2.68854]
[1780625775905,97.05,63157.4,49.8,-0.0327,2e-05,2.68854]
[1780625776866,97.05,63157.81,49.8,-0.03269,2e-05,2.68801]
[1780625779068,97.05,63167.64,49.8,-0.03249,2e-05,2.67487]
[1780625784407,97.05,63175.6,49.8,-0.03233,2e-05,2.66453]
[1780625786960,97.05,63173.28,49.8,-0.03238,2e-05,2.66775]
[1780625790942,97.06,63167.84,49.8,-0.0325,2e-05,2.67525]
[1780625792962,97.06,63156.94,49.8,-0.03268,2e-05,2.68672]
[1780625794062,97.06,63166.06,49.8,-0.0325,2e-05,2.67451]
[1780625794651,97.06,63179.72,49.8,-0.03222,2e-05,2.65625]
[1780625800583,97.06,63178.43,49.8,-0.03226,2e-05,2.6585]
[1780625804612,97.07,63192.93,49.8,-0.03197,2e-05,2.63949]
[1780625805446,97.07,63192.93,49.8,-0.03197,2e-05,2.63949]
[1780625805472,97.07,63192.93,49.8,-0.03197,2e-05,2.63949]
[1780625805619,97.07,63201.77,49.8,-0.03179,2e-05,2.62788]
[1780625808237,97.07,63201.3,49.8,-0.0318,2e-05,2.62855]
[1780625808641,97.07,63198.44,49.8,-0.03186,2e-05,2.63236]
[1780625811660,97.07,63182.23,49.8,-0.03219,2e-05,2.65421]
[1780625816695,97.08,63165.87,49.8,-0.03253,2e-05,2.67638]
[1780625817641,97.08,63165.87,49.8,-0.03253,2e-05,2.67638]
[1780625817779,97.08,63165.87,49.8,-0.03253,2e-05,2.67638]
[1780625817834,97.08,63134.28,49.8,-0.03318,2e-05,2.71899]
[1780625818174,97.08,63134.28,49.8,-0.03318,2e-05,2.71899]
[1780625818400,97.08,63134.28,49.8,-0.03318,2e-05,2.71899]
[1780625818709,97.08,63124.13,49.8,-0.03339,2e-05,2.73278]
[1780625819040,97.08,63124.13,49.8,-0.03339,2e-05,2.73278]
[1780625819297,97.08,63124.13,49.8,-0.03339,2e-05,2.73278]
[1780625819814,97.08,63124.13,49.8,-0.03339,2e-05,2.73278]
[1780625819973,97.08,63122.93,49.8,-0.03341,2e-05,2.73431]
[1780625821099,97.07,63121.6,49.8,-0.03344,2e-05,2.73605]
[1780625821727,97.07,63121.6,49.8,-0.03344,2e-05,2.73605]
[1780625822746,97.07,63111.82,49.8,-0.03364,2e-05,2.74924]
[1780625824372,97.07,63113.63,49.8,-0.0336,2e-05,2.74668]
[1780625824712,97.07,63113.63,49.8,-0.0336,2e-05,2.74668]
[1780625824763,97.07,63124.35,49.8,-0.03337,2e-05,2.73198]
[1780625826049,97.07,63128.9,49.8,-0.03328,2e-05,2.72574]
[1780625828441,97.07,63130.53,49.8,-0.03324,2e-05,2.72343]
[1780625828716,97.07,63130.53,49.8,-0.03324,2e-05,2.72343]
[1780625829298,97.07,63134.2,49.8,-0.03317,2e-05,2.71841]
[1780625829807,97.07,63134.2,49.8,-0.03317,2e-05,2.71841]
[1780625829817,97.07,63142.38,49.8,-0.033,2e-05,2.70731]
[1780625830805,97.07,63131.3,49.8,-0.03323,2e-05,2.7223]
[1780625830954,97.07,63131.3,49.8,-0.03323,2e-05,2.7223]
[1780625831745,97.07,63131.3,49.8,-0.03323,2e-05,2.7223]
[1780625833143,97.07,63127.96,49.8,-0.03329,2e-05,2.72674]
[1780625833182,97.07,63127.96,49.8,-0.03329,2e-05,2.72674]
[1780625833495,97.07,63127.96,49.8,-0.03329,2e-05,2.72674]
[1780625833827,97.07,63115.32,49.8,-0.03356,2e-05,2.7439]
[1780625834808,97.07,63115.32,49.8,-0.03356,2e-05,2.7439]
[1780625834912,97.07,63115.32,49.8,-0.03356,2e-05,2.7439]
[1780625834905,97.07,63106.56,49.8,-0.03374,2e-05,2.7558]
[1780625835268,97.07,63106.56,49.8,-0.03374,2e-05,2.7558]
[1780625835556,97.07,63106.56,49.8,-0.03374,2e-05,2.7558]
[1780625836681,97.06,63100.29,49.8,-0.03386,2e-05,2.7634]
[1780625837388,97.04,63094.17,49.8,-0.03397,2e-05,2.77068]
[1780625837592,97.04,63094.17,49.8,-0.03397,2e-05,2.77068]
[1780625838019,97.03,63093.12,49.8,-0.03397,2e-05,2.77088]
[1780625838872,97.02,63085.71,49.8,-0.03411,2e-05,2.77983]
[1780625839188,97.02,63085.71,49.8,-0.03411,2e-05,2.77983]
[1780625840911,97.03,63083.82,49.8,-0.03417,2e-05,2.78335]
[1780625841280,97.03,63089.71,49.8,-0.03405,2e-05,2.77608]
[1780625841893,97.05,63100.09,49.8,-0.03385,2e-05,2.76279]
[1780625845921,97.0,63089.76,49.8,-0.034,2e-05,2.77246]
[1780625846306,97.0,63089.76,49.8,-0.034,2e-05,2.77246]
[1780625847897,96.98,63082.87,49.8,-0.03413,2e-05,2.78088]
[1780625847935,96.97,63082.46,49.8,-0.03412,2e-05,2.78019]
[1780625849240,96.98,63083.85,49.8,-0.0341,2e-05,2.77919]
[1780625849949,96.99,63088.96,49.8,-0.03401,2e-05,2.77306]
[1780625852605,96.96,63091.84,49.8,-0.03387,2e-05,2.76319]
[1780625854886,96.94,63097.02,49.8,-0.03373,2e-05,2.75384]
[1780625857762,96.94,63106.3,49.8,-0.03353,2e-05,2.74097]
[1780625861884,96.93,63106.57,49.8,-0.03352,2e-05,2.74021]
[1780625862886,96.93,63110.62,49.8,-0.03343,2e-05,2.73462]
[1780625862923,96.93,63120.48,49.8,-0.03323,2e-05,2.72114]
[1780625863064,96.93,63132.25,49.8,-0.03298,2e-05,2.70518]
[1780625867173,96.93,63132.89,49.8,-0.03297,2e-05,2.70427]
[1780625867187,96.93,63132.89,49.8,-0.03297,2e-05,2.70427]
[1780625867683,96.93,63143.64,49.8,-0.03275,2e-05,2.68975]
[1780625867981,96.93,63143.64,49.8,-0.03275,2e-05,2.68975]
[1780625868492,96.93,63157.19,49.8,-0.03247,2e-05,2.67137]
[1780625870186,96.93,63158.47,49.8,-0.03244,2e-05,2.66965]
[1780625871341,96.93,63153.37,49.8,-0.03254,2e-05,2.6762]
[1780625871431,96.93,63153.37,49.8,-0.03254,2e-05,2.6762]
[1780625871920,96.92,63152.99,49.8,-0.03255,2e-05,2.67656]
[1780625874065,96.92,63159.77,49.8,-0.03241,2e-05,2.66751]
[1780625874245,96.92,63159.77,49.8,-0.03241,2e-05,2.66751]
[1780625874280,96.92,63159.77,49.8,-0.03241,2e-05,2.66751]
[1780625874956,96.92,63159.77,49.8,-0.03241,2e-05,2.66751]
[1780625874372,96.92,63181.53,49.8,-0.03197,2e-05,2.63857]
[1780625875860,96.92,63181.53,49.8,-0.03197,2e-05,2.63857]
[1780625878410,96.92,63184.56,49.8,-0.03191,2e-05,2.63437]
[1780625878893,96.92,63184.56,49.8,-0.03191,2e-05,2.63437]
[1780625879675,96.92,63184.81,49.8,-0.0319,2e-05,2.63387]
[1780625880268,96.92,63185.58,49.8,-0.03188,2e-05,2.63277]
[1780625882288,96.92,63187.79,49.8,-0.03184,2e-05,2.62968]
[1780625883143,96.92,63193.89,49.8,-0.03171,2e-05,2.62153]
[1780625883447,96.92,63193.89,49.8,-0.03171,2e-05,2.62153]
[1780625883452,96.92,63193.89,49.8,-0.03171,2e-05,2.62153]
[1780625883668,96.92,63193.89,49.8,-0.03171,2e-05,2.62153]
[1780625883708,96.92,63195.05,49.8,-0.03169,2e-05,2.61993]
[1780625884207,96.92,63195.05,49.8,-0.03169,2e-05,2.61993]
[1780625884955,96.92,63168.47,49.8,-0.03223,2e-05,2.65539]
[1780625885827,96.92,63155.68,49.8,-0.03249,2e-05,2.67258]
[1780625886113,96.92,63155.68,49.8,-0.03249,2e-05,2.67258]
[1780625886626,96.92,63141.29,49.8,-0.03278,2e-05,2.69198]
[1780625890405,96.92,63143.93,49.8,-0.03273,2e-05,2.68845]
[1780625891475,96.92,63139.41,49.8,-0.03282,2e-05,2.69456]
[1780625892959,96.92,63134.29,49.8,-0.03293,2e-05,2.70149]
[1780625893003,96.92,63126.36,49.8,-0.03309,2e-05,2.71222]
[1780625898569,96.92,63126.68,49.8,-0.03308,2e-05,2.71168]
[1780625898605,96.92,63114.69,49.8,-0.03333,2e-05,2.72795]
[1780625899503,96.92,63114.69,49.8,-0.03333,2e-05,2.72795]
[1780625899542,96.92,63114.69,49.8,-0.03333,2e-05,2.72795]
[1780625901665,96.92,63111.27,49.8,-0.0334,2e-05,2.73251]
[1780625902351,96.92,63111.09,49.8,-0.03341,2e-05,2.7327]
[1780625902359,96.92,63094.73,49.8,-0.03375,2e-05,2.755]
[1780625904584,96.92,63091.24,49.8,-0.03382,2e-05,2.7597]
[1780625907394,96.87,63083.36,49.8,-0.03393,2e-05,2.76655]
[1780625908767,96.87,63083.36,49.8,-0.03393,2e-05,2.76655]
[1780625908869,96.86,63082.78,49.8,-0.03392,2e-05,2.7662]
[1780625910982,96.87,63083.48,49.8,-0.03392,2e-05,2.7664]
[1780625910993,96.87,63083.48,49.8,-0.03392,2e-05,2.7664]
[1780625914605,96.92,63085.09,49.8,-0.03392,2e-05,2.76564]
[1780625914694,96.94,63086.73,49.8,-0.03391,2e-05,2.76455]
[1780625915571,96.94,63086.73,49.8,-0.03391,2e-05,2.76455]
[1780625915880,96.94,63086.73,49.8,-0.03391,2e-05,2.76455]
[1780625915898,96.94,63088.63,49.8,-0.03386,2e-05,2.76183]
[1780625916424,96.94,63088.63,49.8,-0.03386,2e-05,2.76183]
[1780625916457,96.94,63087.71,49.8,-0.03389,2e-05,2.76321]
[1780625918331,96.94,63088.1,49.8,-0.03388,2e-05,2.76257]
[1780625921366,96.91,63081.39,49.8,-0.03398,2e-05,2.76934]
[1780625923509,96.88,63091.22,49.8,-0.03374,2e-05,2.75339]
[1780625924389,96.88,63091.22,49.8,-0.03374,2e-05,2.75339]
[1780625924737,96.88,63091.22,49.8,-0.03374,2e-05,2.75339]
[1780625925010,96.88,63091.22,49.8,-0.03374,2e-05,2.75339]
[1780625925058,96.88,63070.0,49.8,-0.03419,2e-05,2.7825]
[1780625925225,96.88,63070.0,49.8,-0.03419,2e-05,2.7825]
[1780625925242,96.88,63070.0,49.8,-0.03419,2e-05,2.7825]
[1780625925859,96.88,63070.0,49.8,-0.03419,2e-05,2.7825]
[1780625926044,96.88,63044.27,49.8,-0.03474,2e-05,2.81821]
[1780625926264,96.88,63044.27,49.8,-0.03474,2e-05,2.81821]
[1780625928230,96.87,63042.15,49.8,-0.03476,2e-05,2.81984]
[1780625930236,96.87,63046.76,49.8,-0.03466,2e-05,2.81344]
[1780625930480,96.87,63046.76,49.8,-0.03466,2e-05,2.81344]
[1780625931180,96.87,63050.18,49.8,-0.03459,2e-05,2.80871]
[1780625931827,96.87,63050.18,49.8,-0.03459,2e-05,2.80871]
[1780625931958,96.87,63065.35,49.8,-0.03427,2e-05,2.78775]
[1780625932651,96.87,63065.35,49.8,-0.03427,2e-05,2.78775]
[1780625932741,96.87,63077.9,49.8,-0.034,2e-05,2.77051]
[1780625933656,96.87,63077.9,49.8,-0.034,2e-05,2.77051]
[1780625936324,96.87,63074.98,49.8,-0.03406,2e-05,2.77417]
[1780625936494,96.87,63074.98,49.8,-0.03406,2e-05,2.77417]
[1780625936837,96.87,63074.98,49.8,-0.03406,2e-05,2.77417]
[1780625937034,96.87,63074.98,49.8,-0.03406,2e-05,2.77417]
[1780625937053,96.86,63047.83,49.8,-0.03464,2e-05,2.81166]
[1780625937242,96.86,63047.83,49.8,-0.03464,2e-05,2.81166]
[1780625937981,96.86,63047.83,49.8,-0.03464,2e-05,2.81166]
[1780625937999,96.86,63033.07,49.8,-0.03496,2e-05,2.83231]
[1780625938467,96.86,63033.07,49.8,-0.03496,2e-05,2.83231]
[1780625939201,96.86,63031.93,49.8,-0.03498,2e-05,2.83391]
[1780625939256,96.86,63031.93,49.8,-0.03498,2e-05,2.83391]
[1780625939339,96.86,63031.93,49.8,-0.03498,2e-05,2.83391]
[1780625944800,96.87,63036.86,49.8,-0.03487,2e-05,2.82706]
[1780625946529,96.87,63036.14,49.8,-0.03489,2e-05,2.82811]
[1780625947651,96.87,63031.65,49.8,-0.03499,2e-05,2.83441]
[1780625948831,96.87,63030.1,49.8,-0.03502,2e-05,2.83658]
[1780625948999,96.87,63030.1,49.8,-0.03502,2e-05,2.83658]
[1780625949605,96.87,63032.3,49.8,-0.03497,2e-05,2.8335]
[1780625950489,96.87,63030.56,49.8,-0.03501,2e-05,2.83594]
[1780625952754,96.87,63017.29,49.8,-0.0353,2e-05,2.85456]
[1780625955572,96.87,63013.78,49.8,-0.03538,2e-05,2.85942]
[1780625958359,96.86,63020.14,49.8,-0.03524,2e-05,2.85037]
[1780625960586,96.86,63024.09,49.8,-0.03515,2e-05,2.84477]
[1780625961828,96.86,63024.86,49.8,-0.03513,2e-05,2.84368]
[1780625963413,96.86,63024.89,49.8,-0.03513,2e-05,2.84361]
[1780625964031,96.86,63024.89,49.8,-0.03513,2e-05,2.84361]
[1780625964392,96.86,63031.77,49.8,-0.03498,2e-05,2.83395]
[1780625965114,96.86,63007.33,49.8,-0.03552,2e-05,2.86832]
[1780625965291,96.86,63007.33,49.8,-0.03552,2e-05,2.86832]
[1780625965926,96.86,63007.33,49.8,-0.03552,2e-05,2.86832]
[1780625966487,96.86,63006.26,49.8,-0.03554,2e-05,2.86977]
[1780625966810,96.86,63006.26,49.8,-0.03554,2e-05,2.86977]
[1780625967809,96.86,63006.62,49.8,-0.03553,2e-05,2.86921]
[1780625969364,96.86,63012.63,49.8,-0.0354,2e-05,2.86063]
[1780625974937,96.86,63011.04,49.8,-0.03539,2e-05,2.85925]
[1780625975971,96.86,62985.52,49.8,-0.03595,2e-05,2.89538]
[1780625976340,96.86,62985.52,49.8,-0.03595,2e-05,2.89538]
[1780625977108,96.86,62963.75,49.8,-0.03644,2e-05,2.92644]
[1780625977380,96.86,62963.75,49.8,-0.03644,2e-05,2.92644]
[1780625977894,96.86,62963.75,49.8,-0.03644,2e-05,2.92644]
[1780625978145,96.86,62951.19,49.8,-0.03672,2e-05,2.94443]
[1780625978604,96.86,62951.19,49.8,-0.03672,2e-05,2.94443]
[1780625978630,96.86,62951.19,49.8,-0.03672,2e-05,2.94443]
[1780625978971,96.86,62951.19,49.8,-0.03672,2e-05,2.94443]
[1780625979829,96.84,62949.16,49.8,-0.03675,2e-05,2.94577]
[1780625980100,96.84,62949.16,49.8,-0.03675,2e-05,2.94577]
[1780625981972,96.82,62952.93,49.8,-0.03663,2e-05,2.93831]
[1780625982230,96.82,62958.21,49.8,-0.03651,2e-05,2.93054]
[1780625983284,96.81,62957.5,49.8,-0.03652,2e-05,2.93121]
[1780625983578,96.81,62957.5,49.8,-0.03652,2e-05,2.93121]
[1780625983669,96.81,62957.5,49.8,-0.03652,2e-05,2.93121]
[1780625984192,96.81,62957.5,49.8,-0.03652,2e-05,2.93121]
[1780625985198,96.81,62949.27,49.8,-0.0367,2e-05,2.9427]
[1780625985258,96.81,62949.27,49.8,-0.0367,2e-05,2.9427]
[1780625985551,96.81,62949.27,49.8,-0.0367,2e-05,2.9427]
[1780625987350,96.81,62943.21,49.8,-0.03683,2e-05,2.95104]
[1780625987556,96.81,62943.21,49.8,-0.03683,2e-05,2.95104]
[1780625987688,96.81,62943.21,49.8,-0.03683,2e-05,2.95104]
[1780625988457,96.8,62945.89,49.8,-0.03677,2e-05,2.94712]
[1780625988953,96.8,62945.89,49.8,-0.03677,2e-05,2.94712]
[1780625989518,96.8,62946.98,49.8,-0.03674,2e-05,2.94551]
[1780625995104,96.8,62951.2,49.8,-0.03664,2e-05,2.93917]
[1780626000152,96.8,62951.52,49.8,-0.03663,2e-05,2.93852]
[1780626001125,96.8,62951.52,49.8,-0.03663,2e-05,2.93852]
[1780626002244,96.8,62958.68,49.8,-0.03647,2e-05,2.92804]
[1780626002498,96.8,62958.68,49.8,-0.03647,2e-05,2.92804]
[1780626003172,96.8,62966.51,49.8,-0.03629,2e-05,2.91682]
[1780626005404,96.79,62966.23,49.8,-0.03629,2e-05,2.91692]
[1780626005409,96.79,62966.23,49.8,-0.03629,2e-05,2.91692]
[1780626006487,96.79,62961.0,49.8,-0.03641,2e-05,2.92428]
[1780626007200,96.79,62973.2,49.8,-0.03613,2e-05,2.90653]
[1780626007526,96.79,62973.2,49.8,-0.03613,2e-05,2.90653]
[1780626008168,96.79,62973.2,49.8,-0.03613,2e-05,2.90653]
[1780626010376,96.79,62976.8,49.8,-0.03605,2e-05,2.90116]
[1780626010850,96.79,62976.8,49.8,-0.03605,2e-05,2.90116]
[1780626010919,96.79,62985.54,49.8,-0.03585,2e-05,2.8886]
[1780626012857,96.78,62980.6,49.8,-0.03596,2e-05,2.89553]
[1780626013766,96.78,62984.98,49.8,-0.03586,2e-05,2.8892]
[1780626014612,96.78,62988.83,49.8,-0.03577,2e-05,2.88364]
[1780626016009,96.78,62986.79,49.8,-0.03582,2e-05,2.88645]
[1780626017415,96.78,62982.42,49.8,-0.03591,2e-05,2.89248]
[1780626017886,96.78,62982.42,49.8,-0.03591,2e-05,2.89248]
[1780626018335,96.78,62979.94,49.8,-0.03597,2e-05,2.89591]
[1780626020919,96.78,62985.6,49.8,-0.03584,2e-05,2.88766]
[1780626020992,96.78,62985.6,49.8,-0.03584,2e-05,2.88766]
[1780626021184,96.78,62985.6,49.8,-0.03584,2e-05,2.88766]
[1780626021810,96.78,62981.88,49.8,-0.03592,2e-05,2.89286]
[1780626022164,96.78,62981.88,49.8,-0.03592,2e-05,2.89286]
[1780626022184,96.77,62962.17,49.8,-0.03636,2e-05,2.92089]
[1780626022677,96.77,62962.17,49.8,-0.03636,2e-05,2.92089]
[1780626023236,96.77,62951.19,49.8,-0.0366,2e-05,2.93649]
[1780626023790,96.77,62951.19,49.8,-0.0366,2e-05,2.93649]
[1780626024253,96.77,62951.79,49.8,-0.03659,2e-05,2.93561]
[1780626024602,96.77,62951.79,49.8,-0.03659,2e-05,2.93561]
[1780626024796,96.77,62951.79,49.8,-0.03659,2e-05,2.93561]
[1780626027055,96.77,62940.81,49.8,-0.03683,2e-05,2.95104]
[1780626029562,96.77,62940.62,49.8,-0.03683,2e-05,2.95111]
[1780626035973,96.75,62939.66,49.8,-0.03679,2e-05,2.94766]
[1780626036142,96.75,62939.66,49.8,-0.03679,2e-05,2.94766]
[1780626036156,96.75,62939.66,49.8,-0.03679,2e-05,2.94766]
[1780626036230,96.75,62939.66,49.8,-0.03679,2e-05,2.94766]
[1780626036258,96.75,62939.66,49.8,-0.03679,2e-05,2.94766]
[1780626036284,96.75,62939.66,49.8,-0.03679,2e-05,2.94766]
[1780626037059,96.75,62938.2,49.8,-0.03682,2e-05,2.94957]
[1780626037087,96.75,62915.74,49.8,-0.03734,2e-05,2.98209]
[1780626038160,96.75,62915.74,49.8,-0.03734,2e-05,2.98209]
[1780626038229,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626038341,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626038690,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626038906,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626038977,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626039018,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626039220,96.72,62911.3,49.8,-0.0374,2e-05,2.98583]
[1780626040234,96.71,62915.47,49.8,-0.03729,2e-05,2.97905]
[1780626041375,96.71,62924.11,49.8,-0.03709,2e-05,2.96642]
[1780626042519,96.71,62919.34,49.8,-0.0372,2e-05,2.9733]
[1780626042669,96.71,62919.34,49.8,-0.0372,2e-05,2.9733]
[1780626042909,96.71,62919.34,49.8,-0.0372,2e-05,2.9733]
[1780626043863,96.71,62879.37,49.8,-0.03813,2e-05,3.03165]
[1780626045039,96.71,62879.37,49.8,-0.03813,2e-05,3.03165]
[1780626045275,96.71,62879.37,49.8,-0.03813,2e-05,3.03165]
[1780626045287,96.7,62868.82,49.8,-0.03835,2e-05,3.04569]
[1780626045699,96.7,62868.82,49.8,-0.03835,2e-05,3.04569]
[1780626046306,96.68,62866.99,49.8,-0.03837,2e-05,3.04671]
[1780626046380,96.68,62866.99,49.8,-0.03837,2e-05,3.04671]
[1780626046719,96.68,62866.99,49.8,-0.03837,2e-05,3.04671]
[1780626047047,96.68,62866.99,49.8,-0.03837,2e-05,3.04671]
[1780626047053,96.66,62875.34,49.8,-0.03815,2e-05,3.0327]
[1780626047776,96.66,62875.34,49.8,-0.03815,2e-05,3.0327]
[1780626048093,96.66,62875.34,49.8,-0.03815,2e-05,3.0327]
[1780626048246,96.66,62875.34,49.8,-0.03815,2e-05,3.0327]
[1780626048709,96.65,62880.53,49.8,-0.038,2e-05,3.02362]
[1780626048777,96.65,62880.53,49.8,-0.038,2e-05,3.02362]
[1780626049368,96.65,62874.35,49.8,-0.03815,2e-05,3.03271]
[1780626049589,96.65,62874.35,49.8,-0.03815,2e-05,3.03271]
[1780626049877,96.65,62874.35,49.8,-0.03815,2e-05,3.03271]
[1780626050147,96.65,62874.35,49.8,-0.03815,2e-05,3.03271]
[1780626050263,96.62,62865.19,49.8,-0.03832,2e-05,3.04349]
[1780626050347,96.62,62865.19,49.8,-0.03832,2e-05,3.04349]
[1780626050732,96.62,62865.19,49.8,-0.03832,2e-05,3.04349]
[1780626052045,96.62,62861.36,49.8,-0.03841,2e-05,3.04915]
[1780626052191,96.62,62861.36,49.8,-0.03841,2e-05,3.04915]
[1780626052296,96.58,62846.31,49.8,-0.03871,2e-05,3.06813]
[1780626052829,96.58,62837.27,49.8,-0.03893,2e-05,3.08158]
[1780626054168,96.58,62821.06,49.8,-0.03932,2e-05,3.10581]
[1780626059210,96.56,62825.84,49.8,-0.03918,2e-05,3.09693]
[1780626061138,96.56,62822.75,49.8,-0.03924,2e-05,3.10084]
[1780626062288,96.55,62819.96,49.8,-0.0393,2e-05,3.10459]
[1780626062650,96.55,62819.96,49.8,-0.0393,2e-05,3.10459]
[1780626062914,96.55,62819.96,49.8,-0.0393,2e-05,3.10459]
[1780626062144,96.55,62809.0,49.8,-0.03956,2e-05,3.12055]
[1780626063323,96.55,62796.66,49.8,-0.03986,2e-05,3.13914]
[1780626067187,96.55,62785.68,49.8,-0.04013,2e-05,3.15579]
[1780626069553,96.55,62771.71,49.8,-0.04047,2e-05,3.17678]
[1780626069828,96.55,62771.71,49.8,-0.04047,2e-05,3.17678]
[1780626070359,96.55,62790.57,49.8,-0.04,2e-05,3.14816]
[1780626070857,96.55,62790.57,49.8,-0.04,2e-05,3.14816]
[1780626071416,96.55,62790.57,49.8,-0.04,2e-05,3.14816]
[1780626071892,96.55,62789.69,49.8,-0.04002,2e-05,3.1495]
[1780626071976,96.55,62789.69,49.8,-0.04002,2e-05,3.1495]
[1780626072331,96.55,62779.6,49.8,-0.04028,2e-05,3.16501]
[1780626072954,96.55,62779.6,49.8,-0.04028,2e-05,3.16501]
[1780626073525,96.55,62763.48,49.8,-0.04068,2e-05,3.18968]
[1780626073879,96.55,62763.48,49.8,-0.04068,2e-05,3.18968]
[1780626073950,96.55,62763.48,49.8,-0.04068,2e-05,3.18968]
[1780626074280,96.54,62747.01,49.8,-0.04108,2e-05,3.21441]
[1780626075025,96.54,62747.01,49.8,-0.04108,2e-05,3.21441]
[1780626075415,96.54,62747.01,49.8,-0.04108,2e-05,3.21441]
[1780626075516,96.54,62758.63,49.8,-0.04077,2e-05,3.19575]
[1780626075973,96.54,62758.63,49.8,-0.04077,2e-05,3.19575]
[1780626076077,96.54,62758.63,49.8,-0.04077,2e-05,3.19575]
[1780626076178,96.54,62758.63,49.8,-0.04077,2e-05,3.19575]
[1780626076458,96.54,62758.63,49.8,-0.04077,2e-05,3.19575]
[1780626076521,96.54,62758.63,49.8,-0.04077,2e-05,3.19575]
[1780626076547,96.53,62797.77,49.8,-0.0398,2e-05,3.13578]
[1780626077356,96.53,62797.77,49.8,-0.0398,2e-05,3.13578]
[1780626077412,96.53,62816.17,49.8,-0.03936,2e-05,3.10819]
[1780626077754,96.53,62816.17,49.8,-0.03936,2e-05,3.10819]
[1780626078577,96.53,62830.39,49.8,-0.03902,2e-05,3.08691]
[1780626078927,96.53,62830.39,49.8,-0.03902,2e-05,3.08691]
[1780626079479,96.53,62830.39,49.8,-0.03902,2e-05,3.08691]
[1780626079602,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626079973,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626080020,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626080177,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626080522,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626080567,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626080682,96.53,62846.96,49.8,-0.03863,2e-05,3.06238]
[1780626080578,96.53,62861.41,49.8,-0.03828,2e-05,3.04098]
[1780626081232,96.53,62861.41,49.8,-0.03828,2e-05,3.04098]
[1780626081522,96.53,62861.53,49.8,-0.03828,2e-05,3.04101]
[1780626081677,96.53,62861.53,49.8,-0.03828,2e-05,3.04101]
[1780626081914,96.53,62861.53,49.8,-0.03828,2e-05,3.04101]
[1780626082829,96.54,62857.32,49.8,-0.03839,2e-05,3.0477]
[1780626083638,96.54,62857.32,49.8,-0.03839,2e-05,3.0477]
[1780626083844,96.54,62850.86,49.8,-0.03854,2e-05,3.05727]
[1780626085172,96.54,62854.44,49.8,-0.03846,2e-05,3.05218]
[1780626085852,96.54,62859.12,49.8,-0.03835,2e-05,3.04547]
[1780626085907,96.54,62859.12,49.8,-0.03835,2e-05,3.04547]
[1780626086169,96.54,62859.12,49.8,-0.03835,2e-05,3.04547]
[1780626086254,96.54,62859.12,49.8,-0.03835,2e-05,3.04547]
[1780626086626,96.55,62847.24,49.8,-0.03864,2e-05,3.0633]
[1780626086772,96.55,62847.24,49.8,-0.03864,2e-05,3.0633]
[1780626086845,96.55,62847.24,49.8,-0.03864,2e-05,3.0633]
[1780626087088,96.55,62847.24,49.8,-0.03864,2e-05,3.0633]
[1780626087361,96.55,62847.24,49.8,-0.03864,2e-05,3.0633]
[1780626087478,96.55,62827.44,49.8,-0.03911,2e-05,3.09299]
[1780626088649,96.55,62808.17,49.8,-0.03958,2e-05,3.12188]
[1780626090316,96.56,62809.57,49.8,-0.03957,2e-05,3.12128]
[1780626090352,96.58,62821.16,49.8,-0.03932,2e-05,3.1059]
[1780626091342,96.58,62821.16,49.8,-0.03932,2e-05,3.1059]
[1780626093406,96.6,62815.65,49.8,-0.03943,2e-05,3.11197]
[1780626094509,96.61,62821.6,49.8,-0.03931,2e-05,3.10436]
[1780626094585,96.63,62839.82,49.8,-0.03889,2e-05,3.07847]
[1780626095112,96.63,62839.82,49.8,-0.03889,2e-05,3.07847]
[1780626095610,96.63,62851.42,49.8,-0.03862,2e-05,3.06141]
[1780626097176,96.63,62856.65,49.8,-0.0385,2e-05,3.05367]
[1780626097846,96.65,62860.4,49.8,-0.03844,2e-05,3.05047]
[1780626100442,96.7,62877.66,49.8,-0.03811,2e-05,3.02938]
[1780626101336,96.7,62877.66,49.8,-0.03811,2e-05,3.02938]
[1780626101563,96.7,62890.16,49.8,-0.03782,2e-05,3.01125]
[1780626103322,96.7,62897.05,49.8,-0.03766,2e-05,3.00146]
[1780626103613,96.71,62888.29,49.8,-0.03787,2e-05,3.01458]
[1780626105631,96.71,62872.42,49.8,-0.03825,2e-05,3.03845]
[1780626107635,96.72,62858.91,49.8,-0.03858,2e-05,3.05887]
[1780626108932,96.72,62861.98,49.8,-0.03851,2e-05,3.05453]
[1780626112566,96.72,62866.3,49.8,-0.03841,2e-05,3.04858]
[1780626113379,96.72,62865.49,49.8,-0.03843,2e-05,3.04989]
[1780626113618,96.72,62865.49,49.8,-0.03843,2e-05,3.04989]
[1780626115689,96.73,62861.59,49.8,-0.03853,2e-05,3.0558]
[1780626115609,96.73,62851.33,49.8,-0.03877,2e-05,3.07121]
[1780626116163,96.73,62843.22,49.8,-0.03897,2e-05,3.08344]
[1780626117510,96.73,62843.22,49.8,-0.03897,2e-05,3.08344]
[1780626118857,96.73,62839.41,49.8,-0.03906,2e-05,3.08944]
[1780626119328,96.73,62839.41,49.8,-0.03906,2e-05,3.08944]
[1780626119601,96.73,62814.4,49.8,-0.03967,2e-05,3.12701]
[1780626119852,96.73,62814.4,49.8,-0.03967,2e-05,3.12701]
[1780626120664,96.73,62814.4,49.8,-0.03967,2e-05,3.12701]
[1780626120692,96.73,62803.65,49.8,-0.03993,2e-05,3.1432]
[1780626121516,96.73,62803.65,49.8,-0.03993,2e-05,3.1432]
[1780626122231,96.74,62803.87,49.8,-0.03993,2e-05,3.14301]
[1780626123151,96.74,62806.87,49.8,-0.03985,2e-05,3.13855]
[1780626123386,96.74,62806.87,49.8,-0.03985,2e-05,3.13855]
[1780626123506,96.74,62799.18,49.8,-0.04004,2e-05,3.15022]
[1780626125065,96.74,62797.71,49.8,-0.04008,2e-05,3.15249]
[1780626125373,96.74,62797.71,49.8,-0.04008,2e-05,3.15249]
[1780626127352,96.74,62799.94,49.8,-0.04003,2e-05,3.14922]
[1780626127578,96.74,62799.94,49.8,-0.04003,2e-05,3.14922]
[1780626127652,96.74,62790.72,49.8,-0.04025,2e-05,3.16321]
[1780626130832,96.74,62790.11,49.8,-0.04027,2e-05,3.16422]
[1780626135858,96.74,62789.27,49.8,-0.04029,2e-05,3.16558]
[1780626139124,96.74,62783.33,49.8,-0.04044,2e-05,3.17464]
[1780626142012,96.74,62782.07,49.8,-0.04047,2e-05,3.17656]
[1780626142222,96.74,62782.07,49.8,-0.04047,2e-05,3.17656]
[1780626142661,96.74,62773.94,49.8,-0.04067,2e-05,3.18893]
[1780626148287,96.74,62773.81,49.8,-0.04067,2e-05,3.18905]
[1780626148304,96.74,62773.81,49.8,-0.04067,2e-05,3.18905]
[1780626148759,96.74,62769.92,49.8,-0.04077,2e-05,3.19496]
[1780626149059,96.74,62769.92,49.8,-0.04077,2e-05,3.19496]
[1780626149671,96.74,62761.84,49.8,-0.04097,2e-05,3.20747]
[1780626152168,96.77,62752.86,49.8,-0.0412,2e-05,3.22049]
[1780626152683,96.78,62740.61,49.8,-0.04152,3e-05,3.24054]
[1780626152938,96.78,62740.61,49.8,-0.04152,3e-05,3.24054]
[1780626153228,96.78,62740.61,49.8,-0.04152,3e-05,3.24054]
[1780626153453,96.78,62740.61,49.8,-0.04152,3e-05,3.24054]
[1780626153520,96.78,62740.61,49.8,-0.04152,3e-05,3.24054]
[1780626153626,96.78,62740.61,49.8,-0.04152,3e-05,3.24054]
[1780626153653,96.79,62723.03,49.8,-0.04197,3e-05,3.26776]
[1780626154480,96.79,62723.03,49.8,-0.04197,3e-05,3.26776]
[1780626154904,96.79,62723.03,49.8,-0.04197,3e-05,3.26776]
[1780626154556,96.79,62706.18,49.8,-0.0424,3e-05,3.29391]
[1780626155031,96.79,62706.18,49.8,-0.0424,3e-05,3.29391]
[1780626155138,96.79,62706.18,49.8,-0.0424,3e-05,3.29391]
[1780626155232,96.79,62706.18,49.8,-0.0424,3e-05,3.29391]
[1780626155563,96.81,62707.19,49.8,-0.04241,3e-05,3.29447]
[1780626155943,96.81,62707.19,49.8,-0.04241,3e-05,3.29447]
[1780626156745,96.8,62707.44,49.8,-0.04239,3e-05,3.29369]
[1780626158584,96.84,62718.57,49.8,-0.04216,3e-05,3.27972]
[1780626159670,96.84,62718.57,49.8,-0.04216,3e-05,3.27972]
[1780626159715,96.86,62727.96,49.8,-0.04195,3e-05,3.26698]
[1780626163755,96.87,62746.47,49.8,-0.0415,3e-05,3.23943]
[1780626164632,96.87,62754.01,49.8,-0.04132,3e-05,3.22838]
[1780626165639,96.87,62744.89,49.8,-0.04155,3e-05,3.24248]
[1780626166038,96.87,62744.89,49.8,-0.04155,3e-05,3.24248]
[1780626166646,96.87,62738.65,49.8,-0.04171,3e-05,3.2522]
[1780626166895,96.87,62738.65,49.8,-0.04171,3e-05,3.2522]
[1780626167764,96.87,62734.37,49.8,-0.04182,3e-05,3.25868]
[1780626173316,96.88,62737.52,49.8,-0.04175,3e-05,3.25454]
[1780626178763,96.88,62741.78,49.8,-0.04165,3e-05,3.2484]
[1780626181763,96.89,62760.02,49.8,-0.04119,2e-05,3.22062]
[1780626182697,96.89,62760.02,49.8,-0.04119,2e-05,3.22062]
[1780626182766,96.89,62769.18,49.8,-0.04097,2e-05,3.20669]
[1780626185927,96.89,62769.5,49.8,-0.04096,2e-05,3.20624]
[1780626186796,96.89,62768.99,49.8,-0.04097,2e-05,3.20697]
[1780626186853,96.89,62768.99,49.8,-0.04097,2e-05,3.20697]
[1780626192604,96.94,62772.01,49.8,-0.04097,2e-05,3.20716]
[1780626193843,96.95,62786.3,49.8,-0.04064,2e-05,3.18703]
[1780626194326,96.95,62786.3,49.8,-0.04064,2e-05,3.18703]
[1780626194850,96.95,62787.95,49.8,-0.0406,2e-05,3.18451]
[1780626196466,96.95,62787.95,49.8,-0.0406,2e-05,3.18451]
[1780626196798,96.95,62787.95,49.8,-0.0406,2e-05,3.18451]
[1780626197368,96.95,62811.21,49.8,-0.04003,2e-05,3.14918]
[1780626197987,96.95,62811.21,49.8,-0.04003,2e-05,3.14918]
[1780626198685,96.95,62811.21,49.8,-0.04003,2e-05,3.14918]
[1780626199806,96.95,62807.25,49.8,-0.04013,2e-05,3.1552]
[1780626200780,96.95,62810.51,49.8,-0.04005,2e-05,3.15036]
[1780626201541,96.95,62822.07,49.8,-0.03977,2e-05,3.13303]
[1780626204832,96.95,62826.65,49.8,-0.03966,2e-05,3.12632]
[1780626204933,96.96,62837.7,49.8,-0.0394,2e-05,3.10996]
[1780626207236,96.96,62837.48,49.8,-0.0394,2e-05,3.1104]
[1780626207337,96.96,62827.83,49.8,-0.03964,2e-05,3.12495]
[1780626208074,96.96,62827.83,49.8,-0.03964,2e-05,3.12495]
[1780626210663,96.96,62834.81,49.8,-0.03947,2e-05,3.11469]
[1780626211841,96.96,62833.92,49.8,-0.0395,2e-05,3.11612]
[1780626217324,96.97,62837.57,49.8,-0.03938,2e-05,3.10795]
[1780626217656,96.97,62837.57,49.8,-0.03938,2e-05,3.10795]
[1780626218025,96.97,62815.64,49.8,-0.03991,2e-05,3.14093]
[1780626221046,96.97,62823.44,49.8,-0.03973,2e-05,3.12941]
[1780626226715,96.98,62825.86,49.8,-0.03967,2e-05,3.12612]
[1780626229885,96.98,62836.54,49.8,-0.03942,2e-05,3.11044]
[1780626237052,96.99,62829.19,49.8,-0.03961,2e-05,3.12229]
[1780626239172,96.99,62819.1,49.8,-0.03986,2e-05,3.1377]
[1780626243202,96.99,62827.79,49.8,-0.03965,2e-05,3.12494]
[1780626246223,97.0,62819.76,49.8,-0.03985,2e-05,3.13725]
[1780626247096,97.0,62819.76,49.8,-0.03985,2e-05,3.13725]
[1780626247356,97.0,62819.76,49.8,-0.03985,2e-05,3.13725]
[1780626247951,97.0,62802.12,49.8,-0.04028,2e-05,3.16392]
[1780626248254,97.0,62793.36,49.8,-0.0405,2e-05,3.17717]
[1780626249473,97.0,62793.36,49.8,-0.0405,2e-05,3.17717]
[1780626252716,97.0,62793.93,49.8,-0.04048,2e-05,3.17632]
[1780626253840,97.0,62790.99,49.8,-0.04056,2e-05,3.18077]
[1780626253866,97.0,62781.74,49.8,-0.04078,2e-05,3.19482]
[1780626254294,97.0,62795.71,49.8,-0.04044,2e-05,3.17359]
[1780626255727,97.0,62795.71,49.8,-0.04044,2e-05,3.17359]
[1780626255820,97.0,62803.27,49.8,-0.04025,2e-05,3.16216]
[1780626256489,97.0,62803.27,49.8,-0.04025,2e-05,3.16216]
[1780626259719,97.0,62805.48,49.8,-0.0402,2e-05,3.15891]
[1780626265198,97.0,62812.0,49.8,-0.04005,2e-05,3.14932]
[1780626270654,97.0,62811.36,49.8,-0.04007,2e-05,3.15053]
[1780626272429,97.01,62799.43,49.8,-0.04032,2e-05,3.16512]
[1780626277464,97.01,62807.09,49.8,-0.04013,2e-05,3.15364]
[1780626279478,97.01,62795.95,49.8,-0.04041,2e-05,3.17055]
[1780626280320,97.01,62795.95,49.8,-0.04041,2e-05,3.17055]
[1780626280857,97.01,62795.95,49.8,-0.04041,2e-05,3.17055]
[1780626284513,97.01,62803.87,49.8,-0.04021,2e-05,3.15865]
[1780626286858,97.01,62803.58,49.8,-0.04022,2e-05,3.15912]
[1780626289513,97.01,62803.37,49.8,-0.04023,2e-05,3.15954]
[1780626292569,97.01,62817.94,49.8,-0.03987,2e-05,3.13775]
[1780626293580,97.01,62817.94,49.8,-0.03987,2e-05,3.13775]
[1780626294684,97.01,62821.53,49.8,-0.03979,2e-05,3.13242]
[1780626295944,97.02,62824.73,49.8,-0.03972,2e-05,3.12835]
[1780626295734,97.03,62836.07,49.8,-0.03946,2e-05,3.11217]
[1780626296597,97.03,62851.43,49.8,-0.03909,2e-05,3.08939]
[1780626297339,97.03,62851.43,49.8,-0.03909,2e-05,3.08939]
[1780626297387,97.03,62851.43,49.8,-0.03909,2e-05,3.08939]
[1780626300512,97.03,62852.48,49.8,-0.03908,2e-05,3.08828]
[1780626306216,97.04,62853.0,49.8,-0.03908,2e-05,3.0884]
[1780626306227,97.04,62853.0,49.8,-0.03908,2e-05,3.0884]
[1780626311938,97.05,62847.3,49.8,-0.03923,2e-05,3.09759]
[1780626312160,97.05,62844.75,49.8,-0.03929,2e-05,3.10152]
[1780626312740,97.05,62844.75,49.8,-0.03929,2e-05,3.10152]
[1780626312976,97.05,62831.92,49.8,-0.0396,2e-05,3.1208]
[1780626314748,97.05,62823.3,49.8,-0.03981,2e-05,3.13388]
[1780626319783,97.06,62824.34,49.8,-0.03979,2e-05,3.13265]
[1780626322804,97.06,62816.65,49.8,-0.03998,2e-05,3.14441]
[1780626323681,97.06,62816.65,49.8,-0.03998,2e-05,3.14441]
[1780626324829,97.06,62807.25,49.8,-0.04021,2e-05,3.15868]
[1780626328407,97.06,62804.17,49.8,-0.04029,2e-05,3.16342]
[1780626328865,97.06,62792.6,49.8,-0.04057,2e-05,3.18094]
[1780626329391,97.06,62792.6,49.8,-0.04057,2e-05,3.18094]
[1780626330106,97.06,62792.6,49.8,-0.04057,2e-05,3.18094]
[1780626329869,97.06,62779.14,49.8,-0.0409,2e-05,3.20138]
[1780626330515,97.06,62779.14,49.8,-0.0409,2e-05,3.20138]
[1780626332890,97.06,62764.7,49.8,-0.04122,2e-05,3.21977]
[1780626335911,97.06,62772.66,49.8,-0.04102,2e-05,3.20737]
[1780626336123,97.06,62772.66,49.8,-0.04102,2e-05,3.20737]
[1780626337798,97.06,62775.05,49.8,-0.04096,2e-05,3.20366]
[1780626337926,97.06,62771.56,49.8,-0.04104,2e-05,3.20892]
[1780626338389,97.06,62771.56,49.8,-0.04104,2e-05,3.20892]
[1780626338933,97.06,62772.76,49.8,-0.04102,2e-05,3.20724]
[1780626342815,97.06,62775.92,49.8,-0.04093,2e-05,3.20225]
[1780626342847,97.06,62775.92,49.8,-0.04093,2e-05,3.20225]
[1780626342962,97.06,62793.72,49.8,-0.04049,2e-05,3.17516]
[1780626343291,97.06,62793.72,49.8,-0.04049,2e-05,3.17516]
[1780626343969,97.06,62805.54,49.8,-0.0402,2e-05,3.15725]
[1780626345566,97.06,62806.94,49.8,-0.04017,2e-05,3.15513]
[1780626345954,97.06,62806.94,49.8,-0.04017,2e-05,3.15513]
[1780626346031,97.06,62796.51,49.8,-0.04043,2e-05,3.17094]
[1780626346278,97.06,62796.51,49.8,-0.04043,2e-05,3.17094]
[1780626347226,97.06,62790.3,49.8,-0.04058,2e-05,3.18035]
[1780626347997,97.06,62790.03,49.8,-0.04058,2e-05,3.18076]
[1780626351194,97.06,62790.34,49.8,-0.04059,2e-05,3.18105]
[1780626352089,97.06,62790.34,49.8,-0.04059,2e-05,3.18105]
[1780626355001,97.07,62781.97,49.8,-0.0408,2e-05,3.19409]
[1780626360335,97.08,62777.65,49.8,-0.04092,2e-05,3.20159]
[1780626362466,97.08,62785.26,49.8,-0.04074,2e-05,3.19032]
[1780626362702,97.08,62785.26,49.8,-0.04074,2e-05,3.19032]
[1780626363106,97.08,62795.19,49.8,-0.04049,2e-05,3.17523]
[1780626363317,97.08,62795.19,49.8,-0.04049,2e-05,3.17523]
[1780626364051,97.08,62795.19,49.8,-0.04049,2e-05,3.17523]
[1780626364114,97.08,62800.98,49.8,-0.04035,2e-05,3.16646]
[1780626364256,97.08,62800.98,49.8,-0.04035,2e-05,3.16646]
[1780626364347,97.08,62800.98,49.8,-0.04035,2e-05,3.16646]
[1780626364420,97.08,62800.98,49.8,-0.04035,2e-05,3.16646]
[1780626365090,97.08,62800.98,49.8,-0.04035,2e-05,3.16646]
[1780626365135,97.08,62800.98,49.8,-0.04035,2e-05,3.16646]
[1780626365128,97.08,62817.99,49.8,-0.03994,2e-05,3.14083]
[1780626366146,97.08,62817.99,49.8,-0.03994,2e-05,3.14083]
[1780626367009,97.08,62825.32,49.8,-0.03976,2e-05,3.12988]
[1780626369047,97.08,62825.39,49.8,-0.03976,2e-05,3.12991]
[1780626370163,97.08,62835.56,49.8,-0.03952,2e-05,3.11476]
[1780626375243,97.09,62836.36,49.8,-0.0395,2e-05,3.11402]
[1780626376856,97.09,62817.14,49.8,-0.03997,2e-05,3.14301]
[1780626378845,97.09,62816.1,49.8,-0.04,2e-05,3.14463]
[1780626378925,97.09,62816.1,49.8,-0.04,2e-05,3.14463]
[1780626381097,97.09,62820.22,49.8,-0.0399,2e-05,3.13853]
[1780626384358,97.09,62831.25,49.8,-0.03964,2e-05,3.12232]
[1780626387601,97.1,62837.51,49.8,-0.03949,2e-05,3.11314]
[1780626393332,97.1,62827.15,49.8,-0.03971,2e-05,3.12576]
[1780626396353,97.11,62818.9,49.8,-0.03991,2e-05,3.13837]
[1780626400381,97.11,62810.97,49.8,-0.04011,2e-05,3.15051]
[1780626402395,97.11,62795.8,49.8,-0.04048,2e-05,3.17349]
[1780626403754,97.11,62795.8,49.8,-0.04048,2e-05,3.17349]
[1780626404066,97.11,62782.02,49.8,-0.04082,2e-05,3.19438]
[1780626405227,97.11,62779.74,49.8,-0.04088,2e-05,3.19782]
[1780626408395,97.11,62784.12,49.8,-0.04076,2e-05,3.19103]
[1780626408424,97.11,62784.12,49.8,-0.04076,2e-05,3.19103]
[1780626409123,97.11,62784.12,49.8,-0.04076,2e-05,3.19103]
[1780626409217,97.11,62791.9,49.8,-0.04057,2e-05,3.17919]
[1780626409651,97.11,62791.9,49.8,-0.04057,2e-05,3.17919]
[1780626409856,97.11,62791.9,49.8,-0.04057,2e-05,3.17919]
[1780626419338,97.1,62781.87,49.8,-0.04082,2e-05,3.19419]
[1780626424552,97.1,62793.27,49.8,-0.04053,2e-05,3.17671]
[1780626425559,97.1,62784.34,49.8,-0.04075,2e-05,3.19025]
[1780626427404,97.1,62781.43,49.8,-0.04082,2e-05,3.19463]
[1780626427422,97.1,62781.43,49.8,-0.04082,2e-05,3.19463]
[1780626427733,97.1,62781.43,49.8,-0.04082,2e-05,3.19463]
[1780626427857,97.1,62781.43,49.8,-0.04082,2e-05,3.19463]
[1780626428123,97.1,62781.43,49.8,-0.04082,2e-05,3.19463]
[1780626429384,97.1,62774.01,49.8,-0.04101,2e-05,3.20583]
[1780626429516,97.1,62774.01,49.8,-0.04101,2e-05,3.20583]
[1780626432787,97.1,62773.37,49.8,-0.04102,2e-05,3.20661]
[1780626433063,97.1,62773.37,49.8,-0.04102,2e-05,3.20661]
[1780626433145,97.1,62773.37,49.8,-0.04102,2e-05,3.20661]
[1780626433208,97.1,62781.35,49.8,-0.04082,2e-05,3.19436]
[1780626433467,97.1,62781.35,49.8,-0.04082,2e-05,3.19436]
[1780626433616,97.1,62795.9,49.8,-0.04046,2e-05,3.17229]
[1780626435630,97.1,62805.46,49.8,-0.04023,2e-05,3.15786]
[1780626436439,97.1,62805.46,49.8,-0.04023,2e-05,3.15786]
[1780626437644,97.1,62796.66,49.8,-0.04044,2e-05,3.17119]
[1780626441452,97.1,62794.11,49.8,-0.04051,2e-05,3.17504]
[1780626444899,97.1,62789.85,49.8,-0.04061,2e-05,3.18144]
[1780626445892,97.1,62783.22,49.8,-0.04077,2e-05,3.19148]
[1780626447647,97.1,62775.24,49.8,-0.04097,2e-05,3.20353]
[1780626448215,97.1,62775.24,49.8,-0.04097,2e-05,3.20353]
[1780626449094,97.09,62770.43,49.8,-0.04109,2e-05,3.21072]
[1780626449123,97.09,62759.86,49.8,-0.04135,3e-05,3.22688]
[1780626449359,97.09,62759.86,49.8,-0.04135,3e-05,3.22688]
[1780626450031,97.09,62759.86,49.8,-0.04135,3e-05,3.22688]
[1780626450036,97.09,62759.86,49.8,-0.04135,3e-05,3.22688]
[1780626451470,97.09,62760.62,49.8,-0.04133,3e-05,3.22571]
[1780626451495,97.09,62760.62,49.8,-0.04133,3e-05,3.22571]
[1780626451755,97.09,62748.93,49.8,-0.04158,3e-05,3.23996]
[1780626452829,97.09,62748.93,49.8,-0.04158,3e-05,3.23996]
[1780626453769,97.09,62735.04,49.8,-0.04193,3e-05,3.26107]
[1780626455156,97.09,62735.04,49.8,-0.04193,3e-05,3.26107]
[1780626458610,97.08,62729.21,49.8,-0.04206,3e-05,3.26941]
[1780626458804,97.08,62729.77,49.8,-0.04205,3e-05,3.26837]
[1780626460349,97.08,62723.94,49.8,-0.0422,3e-05,3.27741]
[1780626460555,97.08,62723.94,49.8,-0.0422,3e-05,3.27741]
[1780626460802,97.08,62723.94,49.8,-0.0422,3e-05,3.27741]
[1780626460823,97.08,62711.09,49.8,-0.04252,3e-05,3.29736]
[1780626461774,97.08,62711.09,49.8,-0.04252,3e-05,3.29736]
[1780626462327,97.08,62707.4,49.8,-0.04262,3e-05,3.30325]
[1780626462672,97.08,62707.4,49.8,-0.04262,3e-05,3.30325]
[1780626462936,97.08,62707.4,49.8,-0.04262,3e-05,3.30325]
[1780626463075,97.1,62699.77,49.8,-0.04284,3e-05,3.31656]
[1780626463524,97.1,62699.77,49.8,-0.04284,3e-05,3.31656]
[1780626463602,97.1,62699.77,49.8,-0.04284,3e-05,3.31656]
[1780626463808,97.1,62699.77,49.8,-0.04284,3e-05,3.31656]
[1780626464102,97.1,62699.77,49.8,-0.04284,3e-05,3.31656]
[1780626464179,97.1,62709.96,49.8,-0.04258,3e-05,3.30082]
[1780626464888,97.1,62709.96,49.8,-0.04258,3e-05,3.30082]
[1780626464940,97.1,62709.96,49.8,-0.04258,3e-05,3.30082]
[1780626465042,97.1,62713.6,49.8,-0.04249,3e-05,3.29514]
[1780626468883,97.1,62723.18,49.8,-0.04224,3e-05,3.28025]
[1780626471055,97.1,62727.54,49.8,-0.04213,3e-05,3.27352]
[1780626471157,97.1,62729.04,49.8,-0.04209,3e-05,3.27123]
[1780626473153,97.1,62733.5,49.8,-0.04198,3e-05,3.26438]
[1780626473903,97.1,62734.68,49.8,-0.04195,3e-05,3.2624]
[1780626479961,97.09,62743.88,49.8,-0.0417,3e-05,3.24731]
[1780626480419,97.09,62743.88,49.8,-0.0417,3e-05,3.24731]
[1780626482877,97.09,62734.19,49.8,-0.04194,3e-05,3.26197]
[1780626482906,97.09,62734.19,49.8,-0.04194,3e-05,3.26197]
[1780626483029,97.09,62719.07,49.8,-0.04232,3e-05,3.2852]
[1780626483323,97.09,62719.07,49.8,-0.04232,3e-05,3.2852]
[1780626483642,97.09,62719.07,49.8,-0.04232,3e-05,3.2852]
[1780626483989,97.08,62709.68,49.8,-0.04256,3e-05,3.29958]
[1780626486363,97.09,62705.56,49.8,-0.04267,3e-05,3.30634]
[1780626486568,97.09,62705.56,49.8,-0.04267,3e-05,3.30634]
[1780626486726,97.09,62705.56,49.8,-0.04267,3e-05,3.30634]
[1780626487627,97.09,62714.5,49.8,-0.04245,3e-05,3.29259]
[1780626488022,97.09,62722.34,49.8,-0.04225,3e-05,3.28059]
[1780626493056,97.1,62720.23,49.8,-0.04232,3e-05,3.28476]
[1780626495070,97.1,62711.29,49.8,-0.04255,3e-05,3.299]
[1780626500107,97.11,62723.21,49.8,-0.04226,3e-05,3.28132]
[1780626500835,97.11,62723.21,49.8,-0.04226,3e-05,3.28132]
[1780626504135,97.12,62738.7,49.8,-0.04188,3e-05,3.25816]
[1780626505970,97.12,62743.49,49.8,-0.04176,3e-05,3.25099]
[1780626506149,97.12,62744.26,49.8,-0.04174,3e-05,3.25004]
[1780626509536,97.13,62742.52,49.8,-0.04179,3e-05,3.25295]
[1780626511274,97.13,62742.39,49.8,-0.0418,3e-05,3.25323]
[1780626513696,97.13,62731.41,49.8,-0.04203,3e-05,3.26678]
[1780626513935,97.13,62731.41,49.8,-0.04203,3e-05,3.26678]
[1780626514212,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626514425,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626514681,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626514745,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626514816,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626514871,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626514996,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626515130,97.13,62721.26,49.8,-0.04229,3e-05,3.28252]
[1780626515219,97.13,62708.25,49.8,-0.04263,3e-05,3.30271]
[1780626518526,97.14,62709.15,49.8,-0.04261,3e-05,3.30201]
[1780626520046,97.14,62708.94,49.8,-0.04262,3e-05,3.30249]
[1780626520256,97.14,62710.74,49.8,-0.04258,3e-05,3.29985]
[1780626523277,97.14,62718.56,49.8,-0.04238,3e-05,3.28771]
[1780626524111,97.14,62718.56,49.8,-0.04238,3e-05,3.28771]
[1780626529319,97.14,62714.36,49.8,-0.04249,3e-05,3.29427]
[1780626533224,97.14,62715.02,49.8,-0.04247,3e-05,3.29325]
[1780626533352,97.14,62709.47,49.8,-0.04261,3e-05,3.30187]
[1780626533582,97.14,62709.47,49.8,-0.04261,3e-05,3.30187]
[1780626533733,97.14,62709.47,49.8,-0.04261,3e-05,3.30187]
[1780626534359,97.14,62697.24,49.8,-0.04293,3e-05,3.32108]
[1780626534849,97.14,62697.24,49.8,-0.04293,3e-05,3.32108]
[1780626535419,97.14,62696.6,49.8,-0.04295,3e-05,3.32221]
[1780626535614,97.14,62696.6,49.8,-0.04295,3e-05,3.32221]
[1780626535636,97.14,62696.6,49.8,-0.04295,3e-05,3.32221]
[1780626536128,97.14,62696.6,49.8,-0.04295,3e-05,3.32221]
[1780626536143,97.14,62696.6,49.8,-0.04295,3e-05,3.32221]
[1780626537014,97.14,62696.52,49.8,-0.04295,3e-05,3.32246]
[1780626537023,97.14,62696.52,49.8,-0.04295,3e-05,3.32246]
[1780626537366,97.14,62696.52,49.8,-0.04295,3e-05,3.32246]
[1780626537125,97.15,62696.52,49.8,-0.04295,3e-05,3.32259]
[1780626537446,97.15,62696.52,49.8,-0.04295,3e-05,3.32259]
[1780626537697,97.15,62696.52,49.8,-0.04295,3e-05,3.32259]
[1780626538688,97.15,62703.18,49.8,-0.04278,3e-05,3.31235]
[1780626540174,97.15,62707.53,49.8,-0.04267,3e-05,3.30556]
[1780626540915,97.15,62711.45,49.8,-0.04257,3e-05,3.29946]
[1780626541332,97.15,62711.45,49.8,-0.04257,3e-05,3.29946]
[1780626542634,97.15,62715.53,49.8,-0.04247,3e-05,3.29311]
[1780626542787,97.15,62715.53,49.8,-0.04247,3e-05,3.29311]
[1780626543337,97.15,62720.2,49.8,-0.04235,3e-05,3.28589]
[1780626543478,97.15,62720.2,49.8,-0.04235,3e-05,3.28589]
[1780626545005,97.15,62720.37,49.8,-0.04234,3e-05,3.28562]
[1780626545453,97.14,62718.89,49.8,-0.04238,3e-05,3.28754]
[1780626545556,97.14,62719.52,49.8,-0.04236,3e-05,3.28657]
[1780626547754,97.14,62721.92,49.8,-0.0423,3e-05,3.28289]
[1780626548240,97.14,62721.92,49.8,-0.0423,3e-05,3.28289]
[1780626548361,97.14,62716.93,49.8,-0.04243,3e-05,3.29063]
[1780626548459,97.14,62705.38,49.8,-0.04272,3e-05,3.30858]
[1780626550416,97.15,62700.6,49.8,-0.04285,3e-05,3.31617]
[1780626550715,97.15,62700.6,49.8,-0.04285,3e-05,3.31617]
[1780626551692,97.15,62698.1,49.8,-0.04292,3e-05,3.32033]
[1780626552621,97.15,62697.45,49.8,-0.04293,3e-05,3.32135]
[1780626552640,97.15,62697.45,49.8,-0.04293,3e-05,3.32135]
[1780626552950,97.15,62697.45,49.8,-0.04293,3e-05,3.32135]
[1780626553131,97.15,62697.45,49.8,-0.04293,3e-05,3.32135]
[1780626554038,97.15,62693.19,49.8,-0.04305,3e-05,3.32824]
[1780626554328,97.15,62682.49,49.8,-0.04333,3e-05,3.34507]
[1780626554986,97.15,62682.49,49.8,-0.04333,3e-05,3.34507]
[1780626555248,97.15,62675.74,49.8,-0.0435,3e-05,3.35574]
[1780626555644,97.15,62675.74,49.8,-0.0435,3e-05,3.35574]
[1780626555689,97.15,62674.45,49.8,-0.04354,3e-05,3.35776]
[1780626558625,97.16,62669.23,49.8,-0.04368,3e-05,3.36629]
[1780626563873,97.16,62666.7,49.8,-0.04375,3e-05,3.37055]
[1780626564055,97.16,62666.7,49.8,-0.04375,3e-05,3.37055]
[1780626564356,97.16,62666.7,49.8,-0.04375,3e-05,3.37055]
[1780626566587,97.16,62675.94,49.8,-0.04351,3e-05,3.35614]
[1780626570529,97.16,62679.26,49.8,-0.04343,3e-05,3.35113]
[1780626570857,97.17,62678.61,49.8,-0.04345,3e-05,3.35249]
[1780626575416,97.17,62669.28,49.8,-0.04366,3e-05,3.36404]
[1780626576663,97.18,62656.02,49.8,-0.04402,3e-05,3.38569]
[1780626577810,97.18,62656.02,49.8,-0.04402,3e-05,3.38569]
[1780626578312,97.18,62656.02,49.8,-0.04402,3e-05,3.38569]
[1780626578410,97.18,62650.07,49.8,-0.04418,3e-05,3.39554]
[1780626583415,97.18,62650.88,49.8,-0.04416,3e-05,3.39426]
[1780626583608,97.18,62650.88,49.8,-0.04416,3e-05,3.39426]
[1780626584245,97.18,62661.51,49.8,-0.04388,3e-05,3.37746]
[1780626584453,97.18,62661.51,49.8,-0.04388,3e-05,3.37746]
[1780626584723,97.18,62675.49,49.8,-0.04351,3e-05,3.35545]
[1780626585824,97.18,62675.49,49.8,-0.04351,3e-05,3.35545]
[1780626586412,97.18,62670.67,49.8,-0.04364,3e-05,3.36312]
[1780626587744,97.19,62660.81,49.8,-0.0439,3e-05,3.3789]
[1780626589154,97.19,62660.81,49.8,-0.0439,3e-05,3.3789]
[1780626589267,97.19,62660.81,49.8,-0.0439,3e-05,3.3789]
[1780626589335,97.19,62657.84,49.8,-0.04399,3e-05,3.38404]
[1780626590252,97.19,62657.84,49.8,-0.04399,3e-05,3.38404]
[1780626590349,97.19,62662.3,49.8,-0.04387,3e-05,3.37702]
[1780626591004,97.19,62662.3,49.8,-0.04387,3e-05,3.37702]
[1780626591776,97.19,62647.21,49.8,-0.04427,3e-05,3.40111]
[1780626593133,97.19,62647.21,49.8,-0.04427,3e-05,3.40111]
[1780626593153,97.2,62645.52,49.8,-0.04433,3e-05,3.40418]
[1780626596804,97.2,62643.27,49.8,-0.04438,3e-05,3.40772]
[1780626596972,97.2,62643.27,49.8,-0.04438,3e-05,3.40772]
[1780626601707,97.2,62641.0,49.8,-0.04444,3e-05,3.41121]
[1780626602837,97.2,62644.41,49.8,-0.04435,3e-05,3.40578]
[1780626602878,97.2,62644.06,49.8,-0.04436,3e-05,3.40631]
[1780626604655,97.2,62637.89,49.8,-0.04452,3e-05,3.4161]
[1780626607066,97.2,62640.46,49.8,-0.04446,3e-05,3.41235]
[1780626607245,97.2,62650.67,49.8,-0.0442,3e-05,3.39647]
[1780626608101,97.2,62632.69,49.8,-0.04467,3e-05,3.42502]
[1780626609403,97.2,62618.14,49.8,-0.04507,3e-05,3.44857]
[1780626610282,97.2,62618.14,55.8,-0.04507,3e-05,3.44857]
[1780626610740,97.2,62618.14,55.8,-0.04507,3e-05,3.44857]
[1780626610308,97.2,62606.59,55.8,-0.04538,3e-05,3.46708]
[1780626611401,97.2,62595.99,55.8,-0.04567,3e-05,3.48412]
[1780626611888,97.2,62595.99,55.8,-0.04567,3e-05,3.48412]
[1780626612388,97.21,62606.25,55.8,-0.04539,3e-05,3.46772]
[1780626612674,97.21,62606.25,55.8,-0.04539,3e-05,3.46772]
[1780626612789,97.21,62606.25,55.8,-0.04539,3e-05,3.46772]
[1780626613125,97.21,62606.25,55.8,-0.04539,3e-05,3.46772]
[1780626613384,97.21,62606.25,55.8,-0.04539,3e-05,3.46772]
[1780626613241,97.21,62601.59,55.8,-0.04552,3e-05,3.47541]
[1780626613711,97.21,62601.59,55.8,-0.04552,3e-05,3.47541]
[1780626613778,97.21,62601.59,55.8,-0.04552,3e-05,3.47541]
[1780626614390,97.21,62601.59,55.8,-0.04552,3e-05,3.47541]
[1780626614583,97.21,62598.62,55.8,-0.0456,3e-05,3.48023]
[1780626615222,97.21,62598.62,55.8,-0.0456,3e-05,3.48023]
[1780626616143,97.21,62599.44,55.8,-0.04558,3e-05,3.47878]
[1780626616373,97.21,62599.44,55.8,-0.04558,3e-05,3.47878]
[1780626616467,97.21,62605.66,55.8,-0.04541,3e-05,3.46899]
[1780626616595,97.21,62605.66,55.8,-0.04541,3e-05,3.46899]
[1780626617222,97.21,62605.66,55.8,-0.04541,3e-05,3.46899]
[1780626617304,97.21,62605.66,55.8,-0.04541,3e-05,3.46899]
[1780626617337,97.21,62601.12,55.8,-0.04554,3e-05,3.47634]
[1780626617578,97.21,62601.12,55.8,-0.04554,3e-05,3.47634]
[1780626617723,97.21,62601.12,55.8,-0.04554,3e-05,3.47634]
[1780626617835,97.21,62601.12,55.8,-0.04554,3e-05,3.47634]
[1780626618105,97.21,62601.12,55.8,-0.04554,3e-05,3.47634]
[1780626618439,97.21,62585.19,55.8,-0.04598,3e-05,3.50247]
[1780626619211,97.21,62585.19,55.8,-0.04598,3e-05,3.50247]
[1780626619218,97.21,62585.19,55.8,-0.04598,3e-05,3.50247]
[1780626619670,97.22,62579.43,55.8,-0.04614,3e-05,3.51196]
[1780626619861,97.22,62579.43,55.8,-0.04614,3e-05,3.51196]
[1780626620184,97.22,62579.43,55.8,-0.04614,3e-05,3.51196]
[1780626620230,97.22,62571.37,55.8,-0.04636,3e-05,3.52502]
[1780626621118,97.22,62571.37,55.8,-0.04636,3e-05,3.52502]
[1780626621130,97.22,62561.68,55.8,-0.04662,3e-05,3.54073]
[1780626621715,97.22,62561.68,55.8,-0.04662,3e-05,3.54073]
[1780626621886,97.22,62561.68,55.8,-0.04662,3e-05,3.54073]
[1780626622045,97.21,62562.36,55.8,-0.0466,3e-05,3.53954]
[1780626622825,97.21,62562.36,55.8,-0.0466,3e-05,3.53954]
[1780626622958,97.21,62562.36,55.8,-0.0466,3e-05,3.53954]
[1780626623220,97.21,62562.36,55.8,-0.0466,3e-05,3.53954]
[1780626623330,97.22,62570.64,55.8,-0.04638,3e-05,3.5262]
[1780626623973,97.22,62570.64,55.8,-0.04638,3e-05,3.5262]
[1780626625209,97.22,62573.38,55.8,-0.0463,3e-05,3.52189]
[1780626625281,97.22,62573.38,55.8,-0.0463,3e-05,3.52189]
[1780626625382,97.22,62573.38,55.8,-0.0463,3e-05,3.52189]
[1780626627060,97.22,62580.31,55.8,-0.04612,3e-05,3.51108]
[1780626628613,97.22,62572.48,55.8,-0.04634,3e-05,3.52408]
[1780626629778,97.22,62580.03,55.8,-0.04613,3e-05,3.51184]
[1780626630432,97.23,62586.31,55.8,-0.04596,3e-05,3.50183]
[1780626631007,97.23,62586.31,55.8,-0.04596,3e-05,3.50183]
[1780626631136,97.23,62586.31,55.8,-0.04596,3e-05,3.50183]
[1780626631217,97.23,62588.57,55.8,-0.04586,3e-05,3.49447]
[1780626632840,97.23,62592.02,55.8,-0.04577,3e-05,3.48909]
[1780626633130,97.23,62599.47,55.8,-0.04557,3e-05,3.47728]
[1780626633540,97.23,62599.47,55.8,-0.04557,3e-05,3.47728]
[1780626633691,97.23,62599.47,55.8,-0.04557,3e-05,3.47728]
[1780626634331,97.23,62591.49,55.8,-0.04579,3e-05,3.49033]
[1780626635778,97.23,62588.93,55.8,-0.04586,3e-05,3.49467]
[1780626636744,97.24,62588.31,55.8,-0.04588,3e-05,3.49587]
[1780626637519,97.24,62580.05,55.8,-0.04611,3e-05,3.50958]
[1780626637902,97.24,62580.05,55.8,-0.04611,3e-05,3.50958]
[1780626639082,97.24,62575.32,55.8,-0.04624,3e-05,3.51724]
[1780626639803,97.24,62576.53,55.8,-0.04621,3e-05,3.51544]
[1780626640198,97.24,62587.28,55.8,-0.04592,3e-05,3.49821]
[1780626642216,97.26,62595.92,55.8,-0.04572,3e-05,3.48622]
[1780626643052,97.26,62595.92,55.8,-0.04572,3e-05,3.48622]
[1780626643223,97.28,62596.81,55.8,-0.04572,3e-05,3.48672]
[1780626646364,97.29,62600.64,55.8,-0.04563,3e-05,3.48122]
[1780626646426,97.29,62600.64,55.8,-0.04563,3e-05,3.48122]
[1780626647681,97.29,62597.27,55.8,-0.04572,3e-05,3.48671]
[1780626648260,97.29,62597.61,55.8,-0.04572,3e-05,3.48622]
[1780626648806,97.29,62597.61,55.8,-0.04572,3e-05,3.48622]
[1780626649136,97.29,62597.61,55.8,-0.04572,3e-05,3.48622]
[1780626649818,97.29,62592.4,55.8,-0.04586,3e-05,3.49481]
[1780626652196,97.31,62591.5,55.8,-0.04592,3e-05,3.49812]
[1780626652343,97.31,62591.5,55.8,-0.04592,3e-05,3.49812]
[1780626652394,97.31,62591.5,55.8,-0.04592,3e-05,3.49812]
[1780626652409,97.33,62593.24,55.8,-0.0459,3e-05,3.49724]
[1780626656062,97.33,62600.45,55.8,-0.0457,3e-05,3.4857]
[1780626657945,97.33,62612.61,55.8,-0.04538,3e-05,3.46621]
[1780626658126,97.33,62612.61,55.8,-0.04538,3e-05,3.46621]
[1780626658331,97.33,62612.61,55.8,-0.04538,3e-05,3.46621]
[1780626658340,97.33,62605.97,55.8,-0.04556,3e-05,3.47691]
[1780626658749,97.33,62605.97,55.8,-0.04556,3e-05,3.47691]
[1780626658934,97.33,62605.97,55.8,-0.04556,3e-05,3.47691]
[1780626659345,97.33,62605.37,55.8,-0.04558,3e-05,3.47811]
[1780626661291,97.33,62607.67,55.8,-0.04552,3e-05,3.47446]
[1780626661291,97.33,62607.67,55.8,-0.04552,3e-05,3.47446]
[1780626661358,97.34,62620.61,55.8,-0.04517,3e-05,3.45377]
[1780626662054,97.34,62620.61,55.8,-0.04517,3e-05,3.45377]
[1780626662302,97.34,62620.61,55.8,-0.04517,3e-05,3.45377]
[1780626662502,97.34,62620.61,55.8,-0.04517,3e-05,3.45377]
[1780626662566,97.34,62647.79,55.8,-0.04444,3e-05,3.41049]
[1780626664044,97.34,62651.56,55.8,-0.04434,3e-05,3.40457]
[1780626664168,97.34,62651.56,55.8,-0.04434,3e-05,3.40457]
[1780626664372,97.34,62651.56,55.8,-0.04434,3e-05,3.40457]
[1780626664387,97.34,62658.55,55.8,-0.04417,3e-05,3.39417]
[1780626664649,97.34,62658.55,55.8,-0.04417,3e-05,3.39417]
[1780626667277,97.34,62664.31,55.8,-0.04402,3e-05,3.38507]
[1780626667379,97.34,62664.31,55.8,-0.04402,3e-05,3.38507]
[1780626668421,97.34,62658.3,55.8,-0.04417,3e-05,3.39458]
[1780626670473,97.34,62651.18,55.8,-0.04436,3e-05,3.40568]
[1780626670480,97.34,62651.18,55.8,-0.04436,3e-05,3.40568]
[1780626670918,97.34,62655.72,55.8,-0.04424,3e-05,3.39847]
[1780626671576,97.34,62655.72,55.8,-0.04424,3e-05,3.39847]
[1780626671444,97.34,62665.41,55.8,-0.04398,3e-05,3.38316]
[1780626671612,97.34,62665.41,55.8,-0.04398,3e-05,3.38316]
[1780626671624,97.34,62665.41,55.8,-0.04398,3e-05,3.38316]
[1780626671824,97.34,62665.41,55.8,-0.04398,3e-05,3.38316]
[1780626672450,97.34,62680.36,55.8,-0.04359,3e-05,3.35963]
[1780626673060,97.34,62680.36,55.8,-0.04359,3e-05,3.35963]
[1780626673442,97.34,62680.36,55.8,-0.04359,3e-05,3.35963]
[1780626676470,97.35,62683.99,55.8,-0.04352,3e-05,3.35511]
[1780626676679,97.36,62686.87,55.8,-0.04345,3e-05,3.3512]
[1780626677487,97.37,62696.08,55.8,-0.04322,3e-05,3.33746]
[1780626677787,97.37,62696.08,55.8,-0.04322,3e-05,3.33746]
[1780626679279,97.37,62698.06,55.8,-0.04317,3e-05,3.33446]
[1780626679489,97.37,62698.06,55.8,-0.04317,3e-05,3.33446]
[1780626682451,97.37,62705.2,55.8,-0.04299,3e-05,3.32363]
[1780626682654,97.37,62707.75,55.8,-0.04293,3e-05,3.31977]
[1780626682789,97.37,62707.75,55.8,-0.04293,3e-05,3.31977]
[1780626682913,97.37,62707.75,55.8,-0.04293,3e-05,3.31977]
[1780626683308,97.37,62707.75,55.8,-0.04293,3e-05,3.31977]
[1780626683497,97.37,62707.75,55.8,-0.04293,3e-05,3.31977]
[1780626684012,97.37,62702.96,55.8,-0.04305,3e-05,3.32735]
[1780626684537,97.37,62692.99,55.8,-0.04331,3e-05,3.34302]
[1780626684658,97.37,62692.99,55.8,-0.04331,3e-05,3.34302]
[1780626685023,97.37,62692.99,55.8,-0.04331,3e-05,3.34302]
[1780626686261,97.37,62691.31,55.8,-0.04336,3e-05,3.34573]
[1780626686371,97.37,62691.31,55.8,-0.04336,3e-05,3.34573]
[1780626689355,97.38,62690.55,55.8,-0.04338,3e-05,3.34715]
[1780626689722,97.38,62694.43,55.8,-0.04328,3e-05,3.34115]
[1780626690370,97.38,62694.43,55.8,-0.04328,3e-05,3.34115]
[1780626690739,97.38,62696.09,55.8,-0.04324,3e-05,3.33864]
[1780626691852,97.38,62692.72,55.8,-0.04329,3e-05,3.34036]
[1780626692765,97.38,62699.95,55.8,-0.0431,3e-05,3.32915]
[1780626695620,97.38,62702.86,55.8,-0.04303,3e-05,3.32482]
[1780626695997,97.38,62706.9,55.8,-0.04293,3e-05,3.31864]
[1780626698370,97.39,62709.7,55.8,-0.04286,3e-05,3.31453]
[1780626698925,97.39,62709.7,55.8,-0.04286,3e-05,3.31465]
[1780626699216,97.39,62709.7,55.8,-0.04286,3e-05,3.31465]
[1780626700540,97.39,62709.89,55.8,-0.04286,3e-05,3.31449]
[1780626700569,97.39,62709.89,55.8,-0.04286,3e-05,3.31449]
[1780626700696,97.39,62712.81,55.8,-0.04278,3e-05,3.30995]
[1780626701234,97.39,62712.81,55.8,-0.04278,3e-05,3.30995]
[1780626701351,97.39,62712.81,55.8,-0.04278,3e-05,3.30995]
[1780626701424,97.39,62723.36,55.8,-0.04252,3e-05,3.29388]
[1780626701727,97.39,62723.36,55.8,-0.04252,3e-05,3.29388]
[1780626702351,97.39,62723.36,55.8,-0.04252,3e-05,3.29388]
[1780626702515,97.39,62730.79,55.8,-0.04233,3e-05,3.28256]
[1780626706696,97.4,62738.61,55.8,-0.04214,3e-05,3.27125]
[1780626712127,97.41,62739.12,55.8,-0.04214,3e-05,3.27125]
[1780626714696,97.41,62730.69,55.8,-0.04237,3e-05,3.28484]
[1780626720798,97.43,62727.55,55.8,-0.04247,3e-05,3.29088]
[1780626725833,97.44,62721.27,55.8,-0.04264,3e-05,3.30146]
[1780626729340,97.44,62715.26,55.8,-0.0428,3e-05,3.31108]
[1780626729863,97.44,62696.37,55.8,-0.04329,3e-05,3.34075]
[1780626730689,97.44,62696.37,55.8,-0.04329,3e-05,3.34075]
[1780626730690,97.44,62696.37,55.8,-0.04329,3e-05,3.34075]
[1780626732241,97.44,62707.74,55.8,-0.043,3e-05,3.32316]
[1780626733408,97.44,62720.66,55.8,-0.04267,3e-05,3.30319]
[1780626735545,97.45,62711.12,55.8,-0.04292,3e-05,3.3184]
[1780626737920,97.45,62701.83,55.8,-0.04316,3e-05,3.33308]
[1780626740942,97.45,62710.11,55.8,-0.04295,3e-05,3.32046]
[1780626745977,97.46,62712.75,55.8,-0.04289,3e-05,3.31692]
[1780626747991,97.46,62703.3,55.8,-0.04314,3e-05,3.33185]
[1780626753043,97.47,62704.06,55.8,-0.04309,3e-05,3.32749]
[1780626755060,97.47,62711.73,55.8,-0.04289,3e-05,3.31574]
[1780626760094,97.47,62715.45,55.8,-0.04281,3e-05,3.31053]
[1780626762205,97.48,62707.82,55.8,-0.04301,3e-05,3.32263]
[1780626763115,97.48,62695.73,55.8,-0.04332,3e-05,3.34158]
[1780626764125,97.48,62705.15,55.8,-0.04308,3e-05,3.32696]
[1780626765884,97.48,62710.4,55.8,-0.04294,3e-05,3.31888]
[1780626769302,97.48,62715.92,55.8,-0.04281,3e-05,3.31061]
[1780626769500,97.48,62715.92,55.8,-0.04281,3e-05,3.31061]
[1780626770155,97.48,62720.37,55.8,-0.0427,3e-05,3.30395]
[1780626770218,97.48,62720.37,55.8,-0.0427,3e-05,3.30395]
[1780626775460,97.49,62728.23,55.8,-0.0425,3e-05,3.29237]
[1780626778808,97.5,62734.1,55.8,-0.04237,3e-05,3.28409]
[1780626779237,97.5,62746.41,55.8,-0.04205,3e-05,3.26512]
[1780626780659,97.5,62754.23,55.8,-0.04186,3e-05,3.25352]
[1780626781351,97.5,62754.23,55.8,-0.04186,3e-05,3.25352]
[1780626781370,97.5,62754.23,55.8,-0.04186,3e-05,3.25352]
[1780626782078,97.5,62757.94,55.8,-0.04177,3e-05,3.24783]
[1780626784514,97.51,62746.59,55.8,-0.04207,3e-05,3.26596]
[1780626789842,97.52,62752.94,55.8,-0.04192,3e-05,3.25718]
[1780626793037,97.53,62741.42,55.8,-0.04223,3e-05,3.27571]
[1780626796125,97.53,62735.61,55.8,-0.04238,3e-05,3.28518]
[1780626802824,97.54,62741.89,55.8,-0.04224,3e-05,3.27654]
[1780626804228,97.55,62742.46,55.8,-0.04223,3e-05,3.27584]
[1780626805445,97.55,62738.88,55.8,-0.04232,3e-05,3.28154]
[1780626805509,97.55,62726.54,55.8,-0.04264,3e-05,3.30079]
[1780626807447,97.55,62722.05,55.8,-0.04276,3e-05,3.30807]
[1780626809717,97.56,62717.29,55.8,-0.04288,3e-05,3.31558]
[1780626809613,97.56,62709.23,55.8,-0.04309,3e-05,3.32823]
[1780626810161,97.56,62709.23,55.8,-0.04309,3e-05,3.32823]
[1780626810461,97.56,62698.46,55.8,-0.04337,3e-05,3.34514]
[1780626811319,97.56,62698.46,55.8,-0.04337,3e-05,3.34514]
[1780626811366,97.56,62698.46,55.8,-0.04337,3e-05,3.34514]
[1780626811548,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626811836,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626812062,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626812068,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626812070,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626812084,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626812659,97.56,62683.28,55.8,-0.04373,3e-05,3.36536]
[1780626813144,97.56,62685.97,55.8,-0.04366,3e-05,3.36123]
[1780626813224,97.56,62685.97,55.8,-0.04366,3e-05,3.36123]
[1780626813228,97.56,62685.97,55.8,-0.04366,3e-05,3.36123]
[1780626814492,97.56,62699.77,55.8,-0.0433,3e-05,3.33969]
[1780626815684,97.56,62707.54,55.8,-0.0431,3e-05,3.3277]
[1780626816655,97.56,62707.54,55.8,-0.0431,3e-05,3.3277]
[1780626817678,97.56,62709.82,55.8,-0.04304,3e-05,3.32424]
[1780626818138,97.56,62712.3,55.8,-0.04298,3e-05,3.32048]
[1780626818946,97.56,62714.46,55.8,-0.04293,3e-05,3.31712]
[1780626819529,97.56,62726.26,55.8,-0.04263,3e-05,3.29893]
[1780626823557,97.57,62735.96,55.8,-0.04239,3e-05,3.28446]
[1780626824677,97.57,62735.96,55.8,-0.04239,3e-05,3.28446]
[1780626829655,97.58,62734.64,55.8,-0.04244,3e-05,3.28747]
[1780626830886,97.58,62737.68,55.8,-0.04236,3e-05,3.28311]
[1780626834637,97.59,62720.71,55.8,-0.04281,3e-05,3.30999]
[1780626834934,97.59,62720.71,55.8,-0.04281,3e-05,3.30999]
[1780626834967,97.59,62720.71,55.8,-0.04281,3e-05,3.30999]
[1780626835136,97.59,62720.71,55.8,-0.04281,3e-05,3.30999]
[1780626835714,97.59,62720.71,55.8,-0.04281,3e-05,3.30999]
[1780626837658,97.59,62707.29,55.8,-0.04316,3e-05,3.33119]
[1780626838945,97.59,62704.95,55.8,-0.04322,3e-05,3.33492]
[1780626839026,97.59,62704.95,55.8,-0.04322,3e-05,3.33492]
[1780626839373,97.59,62704.95,55.8,-0.04322,3e-05,3.33492]
[1780626839614,97.59,62704.95,55.8,-0.04322,3e-05,3.33492]
[1780626841916,97.6,62713.1,55.8,-0.04301,3e-05,3.32239]
[1780626842698,97.6,62731.35,55.8,-0.04254,3e-05,3.2941]
[1780626843343,97.6,62731.35,55.8,-0.04254,3e-05,3.2941]
[1780626843801,97.6,62731.35,55.8,-0.04254,3e-05,3.2941]
[1780626843705,97.59,62740.18,55.8,-0.04232,3e-05,3.28041]
[1780626844074,97.59,62740.18,55.8,-0.04232,3e-05,3.28041]
[1780626845142,97.59,62743.16,55.8,-0.04224,3e-05,3.27579]
[1780626845720,97.59,62732.19,55.8,-0.04252,3e-05,3.29271]
[1780626849748,97.6,62721.92,55.8,-0.04279,3e-05,3.30887]
[1780626850709,97.6,62721.92,55.8,-0.04279,3e-05,3.30887]
[1780626852590,97.6,62721.52,55.8,-0.0428,3e-05,3.30953]
[1780626855263,97.6,62713.27,55.8,-0.04302,3e-05,3.32258]
[1780626858077,97.6,62721.97,55.8,-0.04279,3e-05,3.30909]
[1780626858325,97.6,62721.97,55.8,-0.04279,3e-05,3.30909]
[1780626858532,97.6,62721.97,55.8,-0.04279,3e-05,3.30909]
[1780626858811,97.6,62729.74,55.8,-0.04259,3e-05,3.29708]
[1780626859378,97.6,62729.74,55.8,-0.04259,3e-05,3.29708]
[1780626860030,97.6,62731.82,55.8,-0.04254,3e-05,3.2938]
[1780626861934,97.6,62731.28,55.8,-0.04255,3e-05,3.29452]
[1780626862168,97.6,62731.28,55.8,-0.04255,3e-05,3.29452]
[1780626863897,97.6,62737.56,55.8,-0.04239,3e-05,3.28472]
[1780626864238,97.6,62737.56,55.8,-0.04239,3e-05,3.28472]
[1780626864866,97.6,62754.51,55.8,-0.04196,3e-05,3.2586]
[1780626866781,97.6,62754.7,55.8,-0.04195,3e-05,3.25832]
[1780626869854,97.6,62754.01,55.8,-0.04197,3e-05,3.25939]
[1780626871104,97.6,62755.86,55.8,-0.04193,3e-05,3.25657]
[1780626872107,97.6,62760.4,55.8,-0.04177,3e-05,3.24604]
[1780626873688,97.6,62762.39,55.8,-0.04172,3e-05,3.24302]
[1780626873875,97.6,62762.39,55.8,-0.04172,3e-05,3.24302]
[1780626875592,97.6,62773.96,55.8,-0.04143,2e-05,3.22543]
[1780626876884,97.6,62779.66,55.8,-0.04129,2e-05,3.21681]
[1780626875944,97.6,62768.08,55.8,-0.04158,3e-05,3.23454]
[1780626879026,97.6,62772.74,55.8,-0.04147,2e-05,3.22753]
[1780626879127,97.6,62780.29,55.8,-0.04128,2e-05,3.21609]
[1780626884185,97.61,62781.78,55.8,-0.04125,2e-05,3.21414]
[1780626886336,97.61,62782.09,55.8,-0.04124,2e-05,3.21383]
[1780626886347,97.61,62782.09,55.8,-0.04124,2e-05,3.21383]
[1780626886752,97.61,62782.09,55.8,-0.04124,2e-05,3.21383]
[1780626886826,97.61,62782.09,55.8,-0.04124,2e-05,3.21383]
[1780626886850,97.61,62782.19,55.8,-0.04124,2e-05,3.21367]
[1780626888893,97.61,62787.85,55.8,-0.0411,2e-05,3.20508]
[1780626890530,97.61,62790.69,55.8,-0.04102,2e-05,3.20063]
[1780626891404,97.6,62790.52,55.8,-0.04103,2e-05,3.20082]
[1780626891826,97.6,62790.52,55.8,-0.04103,2e-05,3.20082]
[1780626892350,97.6,62787.14,55.8,-0.04111,2e-05,3.20588]
[1780626894642,97.6,62784.21,55.8,-0.04118,2e-05,3.21016]
[1780626894645,97.6,62784.21,55.8,-0.04118,2e-05,3.21016]
[1780626896087,97.6,62768.97,55.8,-0.04156,3e-05,3.23319]
[1780626898137,97.6,62761.61,55.8,-0.04174,3e-05,3.24444]
[1780626900136,97.6,62749.74,55.8,-0.04204,3e-05,3.26256]
[1780626901094,97.6,62749.74,55.8,-0.04204,3e-05,3.26256]
[1780626901768,97.6,62739.28,55.8,-0.04231,3e-05,3.27866]
[1780626902955,97.6,62748.76,55.8,-0.04207,3e-05,3.26407]
[1780626903641,97.6,62748.76,55.8,-0.04207,3e-05,3.26407]
[1780626903761,97.6,62748.76,55.8,-0.04207,3e-05,3.26407]
[1780626905055,97.6,62751.91,55.8,-0.04199,3e-05,3.25918]
[1780626905292,97.6,62768.49,55.8,-0.04157,3e-05,3.2338]
[1780626908233,97.6,62776.18,55.8,-0.04138,2e-05,3.22204]
[1780626911583,97.6,62777.96,55.8,-0.04133,2e-05,3.21937]
[1780626912393,97.6,62778.86,55.8,-0.04131,2e-05,3.21802]
[1780626912455,97.6,62778.86,55.8,-0.04131,2e-05,3.21802]
[1780626912465,97.6,62778.86,55.8,-0.04131,2e-05,3.21802]
[1780626912857,97.6,62778.86,55.8,-0.04131,2e-05,3.21802]
[1780626912939,97.6,62788.35,55.8,-0.04107,2e-05,3.20343]
[1780626913343,97.6,62788.35,55.8,-0.04107,2e-05,3.20343]
[1780626913743,97.6,62788.35,55.8,-0.04107,2e-05,3.20343]
[1780626913909,97.6,62788.35,55.8,-0.04107,2e-05,3.20343]
[1780626913918,97.6,62788.35,55.8,-0.04107,2e-05,3.20343]
[1780626916379,97.6,62788.19,55.8,-0.04107,2e-05,3.20354]
[1780626917777,97.6,62788.19,55.8,-0.04107,2e-05,3.20347]
[1780626918457,97.59,62794.33,55.8,-0.04092,2e-05,3.19409]
[1780626918512,97.59,62794.33,55.8,-0.04092,2e-05,3.19409]
[1780626919697,97.59,62794.38,55.8,-0.04092,2e-05,3.19395]
[1780626920426,97.59,62790.93,55.8,-0.041,2e-05,3.19912]
[1780626920623,97.59,62790.93,55.8,-0.041,2e-05,3.19912]
[1780626921730,97.59,62789.3,55.8,-0.04104,2e-05,3.20152]
[1780626921740,97.59,62789.3,55.8,-0.04104,2e-05,3.20152]
[1780626922505,97.59,62791.62,55.8,-0.04098,2e-05,3.19786]
[1780626925365,97.59,62778.91,55.8,-0.04129,2e-05,3.21698]
[1780626927162,97.59,62784.22,55.8,-0.04116,2e-05,3.20872]
[1780626927368,97.59,62772.63,55.8,-0.04145,2e-05,3.22627]
[1780626928179,97.59,62772.63,55.8,-0.04145,2e-05,3.22627]
[1780626929005,97.59,62772.63,55.8,-0.04145,2e-05,3.22627]
[1780626931691,97.58,62769.87,55.8,-0.04151,3e-05,3.23012]
[1780626934850,97.58,62764.23,55.8,-0.0416,3e-05,3.23478]
[1780626935223,97.58,62763.76,55.8,-0.04161,3e-05,3.23537]
[1780626940707,97.57,62763.76,55.8,-0.0416,3e-05,3.23471]
[1780626941574,97.57,62764.52,55.8,-0.04158,3e-05,3.23342]
[1780626942113,97.57,62764.52,55.8,-0.04158,3e-05,3.23342]
[1780626942117,97.57,62764.52,55.8,-0.04158,3e-05,3.23342]
[1780626943856,97.57,62760.36,55.8,-0.04168,3e-05,3.23952]
[1780626947984,97.56,62766.44,55.8,-0.04152,3e-05,3.22993]
[1780626948056,97.56,62766.44,55.8,-0.04152,3e-05,3.22993]
[1780626948061,97.56,62766.44,55.8,-0.04152,3e-05,3.22993]
[1780626948483,97.56,62770.33,55.8,-0.04142,2e-05,3.22376]
[1780626948509,97.56,62770.33,55.8,-0.04142,2e-05,3.22376]
[1780626948801,97.56,62770.33,55.8,-0.04142,2e-05,3.22376]
[1780626948921,97.56,62770.33,55.8,-0.04142,2e-05,3.22376]
[1780626948946,97.56,62783.78,55.8,-0.04109,2e-05,3.20322]
[1780626949320,97.56,62783.78,55.8,-0.04109,2e-05,3.20322]
[1780626949535,97.56,62798.86,55.8,-0.04071,2e-05,3.18039]
[1780626950997,97.56,62798.86,55.8,-0.04071,2e-05,3.18039]
[1780626951060,97.56,62798.86,55.8,-0.04071,2e-05,3.18039]
[1780626955577,97.56,62810.05,55.8,-0.04044,2e-05,3.16333]
[1780626956397,97.56,62810.05,55.8,-0.04044,2e-05,3.16333]
[1780626957051,97.56,62817.56,55.8,-0.04025,2e-05,3.15205]
[1780626957213,97.56,62817.56,55.8,-0.04025,2e-05,3.15205]
[1780626957775,97.56,62817.56,55.8,-0.04025,2e-05,3.15205]
[1780626958012,97.56,62817.56,55.8,-0.04025,2e-05,3.15205]
[1780626958047,97.56,62817.56,55.8,-0.04025,2e-05,3.15205]
[1780626958119,97.56,62817.56,55.8,-0.04025,2e-05,3.15205]
[1780626958607,97.56,62836.94,55.8,-0.03978,2e-05,3.12306]
[1780626961154,97.57,62841.19,55.8,-0.03969,2e-05,3.1174]
[1780626963654,97.57,62840.43,55.8,-0.03971,2e-05,3.11868]
[1780626968680,97.57,62842.76,55.8,-0.03966,2e-05,3.11556]
[1780626971745,97.57,62843.82,55.8,-0.03964,2e-05,3.11412]
[1780626975279,97.58,62852.39,55.8,-0.03944,2e-05,3.10167]
[1780626978306,97.58,62849.71,55.8,-0.0395,2e-05,3.10594]
[1780626984054,97.58,62853.67,55.8,-0.03942,2e-05,3.10055]
[1780626984796,97.58,62866.78,55.8,-0.0391,2e-05,3.08123]
[1780626989828,97.64,62866.0,55.8,-0.0392,2e-05,3.08736]
[1780626994767,97.64,62864.98,55.8,-0.03919,2e-05,3.08584]
[1780626994883,97.64,62850.12,55.8,-0.03955,2e-05,3.10786]
[1780626995432,97.64,62850.12,55.8,-0.03955,2e-05,3.10786]
[1780626995891,97.66,62832.15,55.8,-0.04,2e-05,3.13594]
[1780626996345,97.66,62832.15,55.8,-0.04,2e-05,3.13594]
[1780626998912,97.66,62814.35,55.8,-0.04044,2e-05,3.16276]
[1780627000243,97.66,62814.35,55.8,-0.04044,2e-05,3.16276]
[1780627000281,97.66,62814.35,55.8,-0.04044,2e-05,3.16276]
[1780627000710,97.66,62811.57,55.8,-0.04051,2e-05,3.16695]
[1780627000784,97.66,62811.57,55.8,-0.04051,2e-05,3.16695]
[1780627001037,97.66,62811.57,55.8,-0.04051,2e-05,3.16695]
[1780627001087,97.66,62803.89,55.8,-0.04069,2e-05,3.17851]
[1780627001542,97.66,62803.89,55.8,-0.04069,2e-05,3.17851]
[1780627001813,97.66,62803.89,55.8,-0.04069,2e-05,3.17851]
[1780627001820,97.66,62803.89,55.8,-0.04069,2e-05,3.17851]
[1780627001933,97.66,62787.76,55.8,-0.04109,2e-05,3.2029]
[1780627002940,97.66,62776.94,55.8,-0.04136,2e-05,3.21929]
[1780627003400,97.66,62776.94,55.8,-0.04136,2e-05,3.21929]
[1780627003538,97.66,62776.94,55.8,-0.04136,2e-05,3.21929]
[1780627004037,97.66,62776.94,55.8,-0.04136,2e-05,3.21929]
[1780627006753,97.65,62784.02,55.8,-0.04118,2e-05,3.20824]
[1780627006829,97.65,62784.02,55.8,-0.04118,2e-05,3.20824]
[1780627007225,97.65,62784.02,55.8,-0.04118,2e-05,3.20824]
[1780627006973,97.65,62774.43,55.8,-0.04142,2e-05,3.22274]
[1780627009608,97.65,62768.69,55.8,-0.04156,3e-05,3.23128]
[1780627010325,97.65,62768.85,55.8,-0.04155,3e-05,3.23091]
[1780627010910,97.65,62768.85,55.8,-0.04155,3e-05,3.23091]
[1780627010946,97.65,62768.85,55.8,-0.04155,3e-05,3.23091]
[1780627010949,97.65,62768.85,55.8,-0.04155,3e-05,3.23091]
[1780627011224,97.65,62768.85,55.8,-0.04155,3e-05,3.23091]
[1780627011247,97.65,62758.9,55.8,-0.0418,3e-05,3.24586]
[1780627011319,97.65,62758.9,55.8,-0.0418,3e-05,3.24586]
[1780627018095,97.64,62759.01,55.8,-0.04178,3e-05,3.24494]
[1780627021874,97.63,62763.25,55.8,-0.04167,3e-05,3.23786]
[1780627022641,97.63,62760.21,55.8,-0.04174,3e-05,3.24224]
[1780627022768,97.63,62760.21,55.8,-0.04174,3e-05,3.24224]
[1780627023259,97.63,62760.21,55.8,-0.04174,3e-05,3.24224]
[1780627023281,97.63,62777.55,55.8,-0.0413,2e-05,3.21578]
[1780627025112,97.63,62788.26,55.8,-0.04103,2e-05,3.19927]
[1780627025630,97.63,62788.26,55.8,-0.04103,2e-05,3.19927]
[1780627031253,97.62,62790.44,55.8,-0.04097,2e-05,3.19553]
[1780627032309,97.62,62800.6,55.8,-0.04072,2e-05,3.18005]
[1780627033475,97.62,62800.22,55.8,-0.04073,2e-05,3.18058]
[1780627033476,97.62,62800.22,55.8,-0.04073,2e-05,3.18058]
[1780627034107,97.62,62800.22,55.8,-0.04073,2e-05,3.18058]
[1780627036191,97.62,62812.78,55.8,-0.04042,2e-05,3.16157]
[1780627040455,97.62,62808.27,55.8,-0.04053,2e-05,3.16825]
[1780627045830,97.62,62806.97,55.8,-0.04056,2e-05,3.17008]
[1780627046282,97.62,62817.86,55.8,-0.04029,2e-05,3.1537]
[1780627046653,97.62,62817.86,55.8,-0.04029,2e-05,3.1537]
[1780627047280,97.62,62836.05,55.8,-0.03985,2e-05,3.12644]
[1780627047462,97.62,62836.05,55.8,-0.03985,2e-05,3.12644]
[1780627048288,97.62,62844.52,55.8,-0.03964,2e-05,3.11382]
[1780627049163,97.62,62844.52,55.8,-0.03964,2e-05,3.11382]
[1780627053086,97.62,62846.3,55.8,-0.03957,2e-05,3.10799]
[1780627057837,97.62,62841.7,55.8,-0.03968,2e-05,3.11512]
[1780627057853,97.62,62850.31,55.8,-0.03948,2e-05,3.10238]
[1780627063077,97.63,62853.25,55.8,-0.03941,2e-05,3.09834]
[1780627063133,97.63,62866.38,55.8,-0.0391,2e-05,3.079]
[1780627066434,97.65,62851.65,55.8,-0.03948,2e-05,3.10248]
[1780627067954,97.65,62864.56,55.8,-0.03917,2e-05,3.08344]
[1780627070928,97.65,62869.97,55.8,-0.03904,2e-05,3.07569]
[1780627075174,97.67,62864.55,55.8,-0.0392,2e-05,3.08532]
[1780627075308,97.67,62864.55,55.8,-0.0392,2e-05,3.08532]
[1780627075343,97.67,62861.35,55.8,-0.03928,2e-05,3.09017]
[1780627075621,97.67,62861.35,55.8,-0.03928,2e-05,3.09017]
[1780627076191,97.67,62869.84,55.8,-0.03908,2e-05,3.07772]
[1780627076615,97.67,62869.84,55.8,-0.03908,2e-05,3.07772]
[1780627076655,97.67,62871.43,55.8,-0.03904,2e-05,3.07529]
[1780627077924,97.67,62871.43,55.8,-0.03904,2e-05,3.07529]
[1780627077970,97.67,62869.92,55.8,-0.03907,2e-05,3.07764]
[1780627079575,97.66,62873.33,55.8,-0.03898,2e-05,3.07172]
[1780627080106,97.65,62874.87,55.8,-0.03893,2e-05,3.06867]
[1780627080585,97.65,62874.87,55.8,-0.03893,2e-05,3.06867]
[1780627080878,97.65,62874.87,55.8,-0.03893,2e-05,3.06867]
[1780627080890,97.65,62874.87,55.8,-0.03893,2e-05,3.06867]
[1780627080979,97.67,62875.9,55.8,-0.03893,2e-05,3.06856]
[1780627081642,97.66,62883.59,55.8,-0.03873,2e-05,3.05652]
[1780627082486,97.66,62883.59,55.8,-0.03873,2e-05,3.05652]
[1780627082658,97.66,62883.59,55.8,-0.03873,2e-05,3.05652]
[1780627083367,97.66,62883.59,55.8,-0.03873,2e-05,3.05652]
[1780627082752,97.65,62877.56,55.8,-0.03887,2e-05,3.06488]
[1780627083587,97.67,62873.77,55.8,-0.03898,2e-05,3.07195]
[1780627084653,97.67,62873.77,55.8,-0.03898,2e-05,3.07195]
[1780627084684,97.67,62876.02,55.8,-0.03893,2e-05,3.06855]
[1780627087697,97.68,62864.84,55.8,-0.03922,2e-05,3.08647]
[1780627090666,97.69,62857.09,55.8,-0.03941,2e-05,3.09829]
[1780627092682,97.69,62866.76,55.8,-0.03918,2e-05,3.08416]
[1780627096023,97.69,62862.88,55.8,-0.03927,2e-05,3.09012]
[1780627096284,97.69,62862.88,55.8,-0.03927,2e-05,3.09012]
[1780627096326,97.69,62853.01,55.8,-0.03951,2e-05,3.10497]
[1780627096708,97.69,62833.35,55.8,-0.03999,2e-05,3.13425]
[1780627097571,97.69,62833.35,55.8,-0.03999,2e-05,3.13425]
[1780627100573,97.7,62845.43,55.8,-0.0397,2e-05,3.11641]
[1780627103364,97.7,62845.25,55.8,-0.0397,2e-05,3.11674]
[1780627103387,97.7,62852.41,55.8,-0.03953,2e-05,3.10622]
[1780627103486,97.7,62852.41,55.8,-0.03953,2e-05,3.10622]
[1780627103756,97.7,62856.1,55.8,-0.03945,2e-05,3.10083]
[1780627105191,97.7,62856.1,55.8,-0.03945,2e-05,3.10083]
[1780627110976,97.7,62856.82,55.8,-0.03944,2e-05,3.10031]
[1780627113843,97.71,62846.81,55.8,-0.03964,2e-05,3.112]
[1780627115848,97.71,62836.89,55.8,-0.03988,2e-05,3.12689]
[1780627116854,97.71,62844.68,55.8,-0.0397,2e-05,3.11533]
[1780627121500,97.71,62847.11,55.8,-0.03964,2e-05,3.11199]
[1780627121552,97.71,62847.11,55.8,-0.03964,2e-05,3.11199]
[1780627124833,97.71,62845.39,55.8,-0.03969,2e-05,3.11477]
[1780627125098,97.71,62845.39,55.8,-0.03969,2e-05,3.11477]
[1780627125178,97.72,62853.01,55.8,-0.0395,2e-05,3.10351]
[1780627125917,97.72,62861.26,55.8,-0.03931,2e-05,3.09137]
[1780627129945,97.72,62844.98,55.8,-0.03971,2e-05,3.11594]
[1780627131047,97.72,62844.98,55.8,-0.03971,2e-05,3.11594]
[1780627131959,97.72,62827.52,55.8,-0.04013,2e-05,3.14211]
[1780627132922,97.72,62827.52,55.8,-0.04013,2e-05,3.14211]
[1780627136625,97.72,62827.24,55.8,-0.04014,2e-05,3.14261]
[1780627141330,97.72,62822.92,55.8,-0.04024,2e-05,3.1491]
[1780627142053,97.72,62833.52,55.8,-0.03999,2e-05,3.13326]
[1780627142815,97.72,62833.52,55.8,-0.03999,2e-05,3.13326]
[1780627146645,97.73,62844.95,55.8,-0.03971,2e-05,3.1164]
[1780627148602,97.73,62854.4,55.8,-0.03949,2e-05,3.1025]
[1780627149130,97.73,62854.4,55.8,-0.03949,2e-05,3.1025]
[1780627149151,97.73,62845.08,55.8,-0.03971,2e-05,3.11643]
[1780627151588,97.73,62842.96,55.8,-0.03977,2e-05,3.11971]
[1780627155149,97.73,62825.13,55.8,-0.0402,2e-05,3.14648]
[1780627156077,97.73,62825.13,55.8,-0.0402,2e-05,3.14648]
[1780627156812,97.73,62822.56,55.8,-0.04026,2e-05,3.15034]
[1780627157165,97.73,62843.69,55.8,-0.03975,2e-05,3.11878]
[1780627159755,97.73,62846.49,55.8,-0.03969,2e-05,3.11473]
[1780627165098,97.74,62842.63,55.8,-0.03978,2e-05,3.1208]
[1780627170124,97.74,62842.39,55.8,-0.03979,2e-05,3.12142]
[1780627170128,97.74,62842.39,55.8,-0.03979,2e-05,3.12142]
[1780627175291,97.74,62838.68,55.8,-0.03985,2e-05,3.12375]
[1780627179319,97.74,62831.15,55.8,-0.04003,2e-05,3.13515]
[1780627181162,97.74,62832.57,55.8,-0.04,2e-05,3.13305]
[1780627181333,97.74,62841.89,55.8,-0.03977,2e-05,3.11919]
[1780627186368,97.75,62842.35,55.8,-0.03977,2e-05,3.11878]
[1780627191404,97.75,62842.01,55.8,-0.03978,2e-05,3.11956]
[1780627192947,97.75,62841.13,55.8,-0.0398,2e-05,3.12092]
[1780627198452,97.75,62839.61,55.8,-0.03984,2e-05,3.12349]
[1780627202967,97.75,62835.39,55.8,-0.03995,2e-05,3.12992]
[1780627210554,97.76,62843.04,55.8,-0.03977,2e-05,3.11882]
[1780627215596,97.76,62841.8,55.8,-0.0398,2e-05,3.12088]
[1780627217610,97.76,62850.18,55.8,-0.0396,2e-05,3.10853]
[1780627218618,97.76,62850.18,55.8,-0.0396,2e-05,3.10853]
[1780627223652,97.77,62849.0,55.8,-0.03963,2e-05,3.11067]
[1780627224813,97.77,62849.0,55.8,-0.03963,2e-05,3.11067]
[1780627229698,97.77,62832.69,55.8,-0.04003,2e-05,3.13531]
[1780627230704,97.77,62822.6,55.8,-0.04028,2e-05,3.15044]
[1780627232898,97.77,62816.71,55.8,-0.04038,2e-05,3.15575]
[1780627233399,97.77,62816.71,55.8,-0.04038,2e-05,3.15575]
[1780627233542,97.77,62816.71,55.8,-0.04038,2e-05,3.15575]
[1780627233843,97.77,62803.66,55.8,-0.0407,2e-05,3.17536]
[1780627235326,97.77,62803.66,55.8,-0.0407,2e-05,3.17536]
[1780627237676,97.77,62809.37,55.8,-0.04056,2e-05,3.16662]
[1780627237757,97.77,62809.37,55.8,-0.04056,2e-05,3.16662]
[1780627237937,97.77,62818.18,55.8,-0.04034,2e-05,3.15333]
[1780627239625,97.77,62824.62,55.8,-0.04018,2e-05,3.14365]
[1780627241787,97.77,62836.29,55.8,-0.0399,2e-05,3.12622]
[1780627245234,97.77,62839.17,55.8,-0.03983,2e-05,3.12199]
[1780627245818,97.77,62852.95,55.8,-0.0395,2e-05,3.1016]
[1780627249352,97.77,62853.8,55.8,-0.03949,2e-05,3.10055]
[1780627249429,97.77,62853.8,55.8,-0.03949,2e-05,3.10055]
[1780627250101,97.77,62847.65,55.8,-0.03963,2e-05,3.10976]
[1780627252868,97.77,62838.51,55.8,-0.03986,2e-05,3.12357]
[1780627258347,97.78,62842.68,55.8,-0.03976,2e-05,3.11755]
[1780627261348,97.78,62846.22,55.8,-0.03968,2e-05,3.11251]
[1780627261460,97.78,62848.47,55.8,-0.03963,2e-05,3.10923]
[1780627262490,97.78,62848.47,55.8,-0.03963,2e-05,3.10923]
[1780627262506,97.78,62861.19,55.8,-0.03932,2e-05,3.09022]
[1780627263275,97.78,62861.19,55.8,-0.03932,2e-05,3.09022]
[1780627263468,97.78,62873.6,55.8,-0.03902,2e-05,3.07179]
[1780627266236,97.78,62869.65,55.8,-0.03911,2e-05,3.07753]
[1780627266333,97.77,62860.39,55.8,-0.03933,2e-05,3.09104]
[1780627267394,97.77,62850.58,55.8,-0.03957,2e-05,3.10568]
[1780627269198,97.78,62850.15,55.8,-0.03958,2e-05,3.10639]
[1780627269548,97.78,62850.15,55.8,-0.03958,2e-05,3.10639]
[1780627269281,97.78,62850.72,55.8,-0.03957,2e-05,3.10562]
[1780627270284,97.78,62850.72,55.8,-0.03957,2e-05,3.10562]
[1780627270313,97.78,62850.72,55.8,-0.03957,2e-05,3.10562]
[1780627270950,97.78,62856.12,55.8,-0.03944,2e-05,3.09769]
[1780627271587,97.78,62856.12,55.8,-0.03944,2e-05,3.09769]
[1780627272020,97.78,62856.56,55.8,-0.03943,2e-05,3.09701]
[1780627276049,97.78,62847.6,55.8,-0.03965,2e-05,3.11064]
[1780627281579,97.78,62848.67,55.8,-0.03963,2e-05,3.10925]
[1780627282123,97.78,62849.69,55.8,-0.0396,2e-05,3.10781]
[1780627283616,97.78,62849.04,55.8,-0.03962,2e-05,3.10884]
[1780627283654,97.78,62827.69,55.8,-0.04014,2e-05,3.14073]
[1780627284155,97.78,62817.14,55.8,-0.04039,2e-05,3.15654]
[1780627285708,97.78,62817.14,55.8,-0.04039,2e-05,3.15654]
[1780627289177,97.78,62806.76,55.8,-0.04065,2e-05,3.17207]
[1780627292198,97.78,62813.77,55.8,-0.04043,2e-05,3.15786]
[1780627296736,97.78,62810.85,55.8,-0.0405,2e-05,3.16215]
[1780627297320,97.78,62810.85,55.8,-0.0405,2e-05,3.16215]
[1780627303281,97.78,62807.76,55.8,-0.04057,2e-05,3.16655]
[1780627304398,97.78,62807.76,55.8,-0.04057,2e-05,3.16655]
[1780627305997,97.78,62807.9,55.8,-0.04057,2e-05,3.16626]
[1780627307328,97.78,62808.76,55.8,-0.04055,2e-05,3.16493]
[1780627307902,97.78,62809.85,55.8,-0.04052,2e-05,3.16325]
[1780627309151,97.78,62809.5,55.8,-0.04053,2e-05,3.16374]
[1780627309292,97.78,62809.5,55.8,-0.04053,2e-05,3.16374]
[1780627309324,97.78,62797.79,55.8,-0.04081,2e-05,3.18135]
[1780627309854,97.78,62797.79,55.8,-0.04081,2e-05,3.18135]
[1780627315366,97.77,62793.6,55.8,-0.04091,2e-05,3.18723]
[1780627317380,97.77,62803.1,55.8,-0.04067,2e-05,3.17276]
[1780627319089,97.77,62804.04,55.8,-0.04065,2e-05,3.17129]
[1780627324394,97.77,62801.07,55.8,-0.04072,2e-05,3.17553]
[1780627324430,97.77,62790.37,55.8,-0.04098,2e-05,3.19163]
[1780627325443,97.77,62781.87,55.8,-0.04119,2e-05,3.20443]
[1780627326078,97.77,62781.87,55.8,-0.04119,2e-05,3.20443]
[1780627329424,97.76,62789.95,55.8,-0.04099,2e-05,3.19189]
[1780627335296,97.76,62783.77,55.8,-0.04113,2e-05,3.20072]
[1780627335518,97.76,62770.04,55.8,-0.04147,3e-05,3.22148]
[1780627336516,97.76,62756.11,55.8,-0.04182,3e-05,3.24261]
[1780627337656,97.76,62756.11,55.8,-0.04182,3e-05,3.24261]
[1780627337838,97.75,62750.56,55.8,-0.04196,3e-05,3.25094]
[1780627338497,97.75,62750.56,55.8,-0.04196,3e-05,3.25094]
[1780627339232,97.75,62744.55,55.8,-0.04211,3e-05,3.25997]
[1780627339427,97.75,62744.55,55.8,-0.04211,3e-05,3.25997]
[1780627340207,97.75,62738.53,55.8,-0.04226,3e-05,3.26903]
[1780627341147,97.75,62735.21,55.8,-0.04234,3e-05,3.27392]
[1780627341210,97.75,62735.21,55.8,-0.04234,3e-05,3.27392]
[1780627345302,97.74,62732.46,55.8,-0.04239,3e-05,3.27726]
[1780627345580,97.74,62722.44,55.8,-0.04265,3e-05,3.29249]
[1780627346072,97.74,62722.44,55.8,-0.04265,3e-05,3.29249]
[1780627347615,97.73,62698.05,55.8,-0.04327,3e-05,3.32981]
[1780627348230,97.73,62698.05,55.8,-0.04327,3e-05,3.32981]
[1780627348676,97.73,62698.05,55.8,-0.04327,3e-05,3.32981]
[1780627348706,97.73,62698.05,55.8,-0.04327,3e-05,3.32981]
[1780627348739,97.73,62698.05,55.8,-0.04327,3e-05,3.32981]
[1780627348785,97.73,62698.05,55.8,-0.04327,3e-05,3.32981]
[1780627348792,97.73,62658.72,55.8,-0.04429,3e-05,3.39118]
[1780627349317,97.73,62658.72,55.8,-0.04429,3e-05,3.39118]
[1780627349770,97.73,62658.72,55.8,-0.04429,3e-05,3.39118]
[1780627349842,97.73,62658.72,55.8,-0.04429,3e-05,3.39118]
[1780627349711,97.72,62645.27,55.8,-0.04464,3e-05,3.41211]
[1780627350008,97.72,62645.27,55.8,-0.04464,3e-05,3.41211]
[1780627350346,97.72,62645.27,55.8,-0.04464,3e-05,3.41211]
[1780627350358,97.72,62645.27,55.8,-0.04464,3e-05,3.41211]
[1780627350381,97.72,62645.27,55.8,-0.04464,3e-05,3.41211]
[1780627350573,97.72,62645.27,55.8,-0.04464,3e-05,3.41211]
[1780627350627,97.69,62645.82,55.8,-0.04457,3e-05,3.40746]
[1780627351155,97.69,62645.82,55.8,-0.04457,3e-05,3.40746]
[1780627351221,97.69,62645.82,55.8,-0.04457,3e-05,3.40746]
[1780627351336,97.69,62645.82,55.8,-0.04457,3e-05,3.40746]
[1780627351634,97.66,62658.62,55.8,-0.04414,3e-05,3.38088]
[1780627351896,97.66,62658.62,55.8,-0.04414,3e-05,3.38088]
[1780627351968,97.66,62658.62,55.8,-0.04414,3e-05,3.38088]
[1780627352277,97.66,62658.62,55.8,-0.04414,3e-05,3.38088]
[1780627352440,97.66,62658.62,55.8,-0.04414,3e-05,3.38088]
[1780627353589,97.65,62665.57,55.8,-0.04395,3e-05,3.36952]
[1780627353648,97.65,62680.36,55.8,-0.04356,3e-05,3.34594]
[1780627354061,97.65,62680.36,55.8,-0.04356,3e-05,3.34594]
[1780627355311,97.65,62678.64,55.8,-0.0436,3e-05,3.34863]
[1780627356230,97.64,62674.54,55.8,-0.0437,3e-05,3.35433]
[1780627356325,97.64,62674.54,55.8,-0.0437,3e-05,3.35433]
[1780627356546,97.64,62674.54,55.8,-0.0437,3e-05,3.35433]
[1780627356669,97.64,62664.41,55.8,-0.04396,3e-05,3.36988]
[1780627356811,97.64,62664.41,55.8,-0.04396,3e-05,3.36988]
[1780627357215,97.64,62664.41,55.8,-0.04396,3e-05,3.36988]
[1780627357520,97.64,62664.41,55.8,-0.04396,3e-05,3.36988]
[1780627358151,97.63,62658.96,55.8,-0.04409,3e-05,3.37808]
[1780627358465,97.63,62658.96,55.8,-0.04409,3e-05,3.37808]
[1780627358477,97.63,62658.96,55.8,-0.04409,3e-05,3.37808]
[1780627358713,97.63,62658.96,55.8,-0.04409,3e-05,3.37808]
[1780627358771,97.63,62657.62,55.8,-0.04413,3e-05,3.38001]
[1780627358920,97.63,62657.62,55.8,-0.04413,3e-05,3.38001]
[1780627359801,97.63,62658.77,55.8,-0.04409,3e-05,3.37781]
[1780627359847,97.63,62658.77,55.8,-0.04409,3e-05,3.37781]
[1780627359857,97.63,62658.77,55.8,-0.04409,3e-05,3.37781]
[1780627360557,97.63,62658.77,55.8,-0.04409,3e-05,3.37781]
[1780627361704,97.62,62647.06,55.8,-0.04439,3e-05,3.3957]
[1780627362920,97.62,62640.28,55.8,-0.04457,3e-05,3.40622]
[1780627367617,97.61,62643.67,55.8,-0.04447,3e-05,3.40031]
[1780627367889,97.61,62650.54,55.8,-0.04428,3e-05,3.38937]
[1780627368605,97.61,62650.54,55.8,-0.04428,3e-05,3.38937]
[1780627368904,97.61,62648.86,55.8,-0.04433,3e-05,3.39195]
[1780627369247,97.61,62648.86,55.8,-0.04433,3e-05,3.39195]
[1780627374362,97.6,62645.15,55.8,-0.04441,3e-05,3.39692]
[1780627379184,97.6,62644.72,55.8,-0.04441,3e-05,3.3968]
[1780627380883,97.59,62636.22,55.8,-0.04463,3e-05,3.40984]
[1780627380929,97.59,62620.0,55.8,-0.04506,3e-05,3.43561]
[1780627385508,97.58,62603.69,55.8,-0.04549,3e-05,3.46099]
[1780627389786,97.58,62612.57,55.8,-0.04524,3e-05,3.44589]
[1780627393660,97.57,62620.6,55.8,-0.04501,3e-05,3.43253]
[1780627395572,97.57,62620.05,55.8,-0.04503,3e-05,3.4334]
[1780627396887,97.57,62608.81,55.8,-0.04532,3e-05,3.4509]
[1780627397680,97.56,62599.21,55.8,-0.04558,3e-05,3.46608]
[1780627399481,97.56,62597.66,55.8,-0.04562,3e-05,3.46857]
[1780627400588,97.56,62597.59,55.8,-0.04562,3e-05,3.4683]
[1780627400862,97.56,62583.54,55.8,-0.046,3e-05,3.49087]
[1780627401379,97.56,62583.54,55.8,-0.046,3e-05,3.49087]
[1780627401433,97.56,62583.54,55.8,-0.046,3e-05,3.49087]
[1780627401681,97.56,62583.54,55.8,-0.046,3e-05,3.49087]
[1780627401740,97.55,62573.77,55.8,-0.04626,3e-05,3.50605]
[1780627404651,97.55,62577.96,55.8,-0.04614,3e-05,3.49904]
[1780627404953,97.55,62571.35,55.8,-0.04631,3e-05,3.50921]
[1780627405390,97.55,62571.35,55.8,-0.04631,3e-05,3.50921]
[1780627405876,97.54,62562.19,55.8,-0.04656,3e-05,3.52375]
[1780627406376,97.54,62562.19,55.8,-0.04656,3e-05,3.52375]
[1780627406867,97.54,62548.95,55.8,-0.04692,3e-05,3.54493]
[1780627407575,97.54,62548.95,55.8,-0.04692,3e-05,3.54493]
[1780627407948,97.54,62548.95,55.8,-0.04692,3e-05,3.54493]
[1780627407675,97.54,62537.92,55.8,-0.04723,3e-05,3.5629]
[1780627408314,97.54,62537.92,55.8,-0.04723,3e-05,3.5629]
[1780627409098,97.54,62531.77,55.8,-0.04739,3e-05,3.5726]
[1780627409271,97.54,62531.77,55.8,-0.04739,3e-05,3.5726]
[1780627409542,97.54,62531.77,55.8,-0.04739,3e-05,3.5726]
[1780627411065,97.53,62533.04,55.8,-0.04734,3e-05,3.56943]
[1780627411271,97.53,62533.04,55.8,-0.04734,3e-05,3.56943]
[1780627411598,97.53,62533.04,55.8,-0.04734,3e-05,3.56943]
[1780627411693,97.52,62542.35,55.8,-0.04703,3e-05,3.55014]
[1780627412269,97.52,62542.35,55.8,-0.04703,3e-05,3.55014]
[1780627412890,97.52,62542.35,55.8,-0.04703,3e-05,3.55014]
[1780627413198,97.52,62537.47,55.8,-0.04716,3e-05,3.55776]
[1780627414158,97.51,62546.57,55.8,-0.0469,3e-05,3.54258]
[1780627415367,97.51,62546.57,55.8,-0.0469,3e-05,3.54258]
[1780627416071,97.51,62544.97,55.8,-0.04694,3e-05,3.54487]
[1780627416165,97.51,62544.97,55.8,-0.04694,3e-05,3.54487]
[1780627416308,97.51,62544.97,55.8,-0.04694,3e-05,3.54487]
[1780627416605,97.51,62544.97,55.8,-0.04694,3e-05,3.54487]
[1780627416677,97.51,62544.97,55.8,-0.04694,3e-05,3.54487]
[1780627416835,97.51,62544.97,55.8,-0.04694,3e-05,3.54487]
[1780627416929,97.51,62557.84,55.8,-0.04657,3e-05,3.52335]
[1780627417650,97.51,62557.84,55.8,-0.04657,3e-05,3.52335]
[1780627417820,97.51,62557.84,55.8,-0.04657,3e-05,3.52335]
[1780627417868,97.51,62561.64,55.8,-0.04647,3e-05,3.51719]
[1780627418354,97.51,62561.64,55.8,-0.04647,3e-05,3.51719]
[1780627418834,97.5,62553.16,55.8,-0.04669,3e-05,3.53042]
[1780627420937,97.5,62549.63,55.8,-0.04679,3e-05,3.53589]
[1780627421240,97.49,62552.19,55.8,-0.04671,3e-05,3.53147]
[1780627421650,97.49,62552.19,55.8,-0.04671,3e-05,3.53147]
[1780627422878,97.49,62549.33,55.8,-0.04679,3e-05,3.53586]
[1780627422941,97.49,62549.33,55.8,-0.04679,3e-05,3.53586]
[1780627423662,97.49,62552.77,55.8,-0.04669,3e-05,3.53002]
[1780627423717,97.49,62542.4,55.8,-0.04697,3e-05,3.5466]
[1780627424853,97.49,62542.4,55.8,-0.04697,3e-05,3.5466]
[1780627424860,97.49,62542.4,55.8,-0.04697,3e-05,3.5466]
[1780627424964,97.49,62542.4,55.8,-0.04697,3e-05,3.5466]
[1780627425776,97.48,62561.81,55.8,-0.04643,3e-05,3.51481]
[1780627426378,97.48,62561.81,55.8,-0.04643,3e-05,3.51481]
[1780627426914,97.48,62571.6,55.8,-0.04615,3e-05,3.49856]
[1780627427050,97.48,62571.6,55.8,-0.04615,3e-05,3.49856]
[1780627428735,97.48,62598.33,55.8,-0.04542,3e-05,3.45527]
[1780627429055,97.48,62598.33,55.8,-0.04542,3e-05,3.45527]
[1780627429533,97.48,62598.33,55.8,-0.04542,3e-05,3.45527]
[1780627429871,97.48,62615.98,55.8,-0.04494,3e-05,3.427]
[1780627430417,97.48,62632.28,55.8,-0.04451,3e-05,3.40111]
[1780627431050,97.48,62632.28,55.8,-0.04451,3e-05,3.40111]
[1780627431465,97.48,62632.28,55.8,-0.04451,3e-05,3.40111]
[1780627434174,97.47,62628.23,55.8,-0.04461,3e-05,3.40737]
[1780627435172,97.47,62634.8,55.8,-0.04444,3e-05,3.39696]
[1780627436488,97.47,62636.04,55.8,-0.0444,3e-05,3.39496]
[1780627436518,97.47,62636.04,55.8,-0.0444,3e-05,3.39496]
[1780627438695,97.47,62642.9,55.8,-0.04422,3e-05,3.38406]
[1780627438917,97.47,62642.9,55.8,-0.04422,3e-05,3.38406]
[1780627439016,97.47,62644.14,55.8,-0.04419,3e-05,3.38211]
[1780627439084,97.47,62644.14,55.8,-0.04419,3e-05,3.38211]
[1780627439818,97.47,62644.14,55.8,-0.04419,3e-05,3.38211]
[1780627440200,97.47,62645.84,55.8,-0.04414,3e-05,3.37943]
[1780627440467,97.47,62645.84,55.8,-0.04414,3e-05,3.37943]
[1780627440770,97.47,62645.84,55.8,-0.04414,3e-05,3.37943]
[1780627440775,97.47,62658.33,55.8,-0.04381,3e-05,3.35976]
[1780627441497,97.47,62658.33,55.8,-0.04381,3e-05,3.35976]
[1780627442174,97.47,62658.33,55.8,-0.04381,3e-05,3.35976]
[1780627442241,97.47,62658.33,55.8,-0.04381,3e-05,3.35976]
[1780627441931,97.47,62682.52,55.8,-0.04318,3e-05,3.32188]
[1780627443202,97.47,62682.52,55.8,-0.04318,3e-05,3.32188]
[1780627443340,97.47,62682.52,55.8,-0.04318,3e-05,3.32188]
[1780627443059,97.47,62698.46,55.8,-0.04277,3e-05,3.29707]
[1780627443599,97.47,62698.46,55.8,-0.04277,3e-05,3.29707]
[1780627443647,97.47,62698.46,55.8,-0.04277,3e-05,3.29707]
[1780627443830,97.47,62698.46,55.8,-0.04277,3e-05,3.29707]
[1780627443899,97.47,62702.83,55.8,-0.04266,3e-05,3.29029]
[1780627444578,97.47,62702.83,55.8,-0.04266,3e-05,3.29029]
[1780627445133,97.47,62702.83,55.8,-0.04266,3e-05,3.29029]
[1780627444861,97.47,62712.22,55.8,-0.04241,3e-05,3.27548]
[1780627445891,97.47,62712.22,55.8,-0.04241,3e-05,3.27548]
[1780627446502,97.47,62716.46,55.8,-0.0423,3e-05,3.26875]
[1780627446621,97.47,62716.46,55.8,-0.0423,3e-05,3.26875]
[1780627446748,97.47,62731.63,55.8,-0.04191,3e-05,3.24522]
[1780627447151,97.47,62731.63,55.8,-0.04191,3e-05,3.24522]
[1780627448326,97.47,62733.81,55.8,-0.04185,3e-05,3.24174]
[1780627451650,97.46,62732.26,55.8,-0.04189,3e-05,3.24376]
[1780627451800,97.46,62732.26,55.8,-0.04189,3e-05,3.24376]
[1780627452230,97.46,62733.05,55.8,-0.04187,3e-05,3.24242]
[1780627452856,97.46,62742.18,55.8,-0.04163,3e-05,3.22829]
[1780627453708,97.46,62742.18,55.8,-0.04163,3e-05,3.22829]
[1780627453779,97.46,62742.18,55.8,-0.04163,3e-05,3.22829]
[1780627454600,97.46,62730.38,55.8,-0.04193,3e-05,3.24617]
[1780627455920,97.46,62730.38,55.8,-0.04193,3e-05,3.24617]
[1780627455934,97.46,62730.38,55.8,-0.04193,3e-05,3.24617]
[1780627460643,97.45,62714.99,55.8,-0.04231,3e-05,3.26904]
[1780627462403,97.45,62709.03,55.8,-0.04246,3e-05,3.27808]
[1780627462621,97.45,62709.03,55.8,-0.04246,3e-05,3.27808]
[1780627462667,97.44,62701.43,55.8,-0.04265,3e-05,3.28966]
[1780627467702,97.43,62702.26,55.8,-0.04261,3e-05,3.2873]
[1780627472792,97.43,62708.71,55.8,-0.04239,3e-05,3.27328]
[1780627475777,97.43,62717.88,55.8,-0.04216,3e-05,3.25892]
[1780627477796,97.42,62709.27,55.8,-0.04237,3e-05,3.27171]
[1780627479652,97.42,62702.53,55.8,-0.04254,3e-05,3.28196]
[1780627480713,97.42,62702.82,55.8,-0.04253,3e-05,3.28132]
[1780627480932,97.42,62719.64,55.8,-0.0421,3e-05,3.25515]
[1780627484063,97.41,62706.92,55.8,-0.04241,3e-05,3.27431]
[1780627486072,97.41,62708.54,55.8,-0.04237,3e-05,3.27162]
[1780627486143,97.41,62708.54,55.8,-0.04237,3e-05,3.27162]
[1780627486167,97.41,62693.25,55.8,-0.04276,3e-05,3.29514]
[1780627486404,97.41,62693.25,55.8,-0.04276,3e-05,3.29514]
[1780627487214,97.41,62693.25,55.8,-0.04276,3e-05,3.29514]
[1780627487241,97.41,62693.25,55.8,-0.04276,3e-05,3.29514]
[1780627486864,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627487339,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627487363,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627487734,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627487838,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627488121,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627488200,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627488239,97.4,62673.61,55.8,-0.04326,3e-05,3.32552]
[1780627488896,97.4,62680.23,55.8,-0.04309,3e-05,3.31497]
[1780627489596,97.4,62685.91,55.8,-0.04294,3e-05,3.30586]
[1780627489726,97.4,62685.91,55.8,-0.04294,3e-05,3.30586]
[1780627489833,97.4,62685.91,55.8,-0.04294,3e-05,3.30586]
[1780627490188,97.4,62685.91,55.8,-0.04294,3e-05,3.30586]
[1780627490364,97.4,62689.88,55.8,-0.04283,3e-05,3.2992]
[1780627490839,97.4,62689.88,55.8,-0.04283,3e-05,3.2992]
[1780627491747,97.4,62689.66,55.8,-0.04283,3e-05,3.29955]
[1780627496598,97.38,62689.61,55.8,-0.04281,3e-05,3.2985]
[1780627496806,97.38,62689.61,55.8,-0.04281,3e-05,3.2985]
[1780627497246,97.38,62689.61,55.8,-0.04281,3e-05,3.2985]
[1780627497512,97.38,62688.9,55.8,-0.04283,3e-05,3.29938]
[1780627498025,97.38,62688.9,55.8,-0.04283,3e-05,3.29938]
[1780627499002,97.38,62687.79,55.8,-0.04285,3e-05,3.30066]
[1780627499522,97.38,62688.68,55.8,-0.04283,3e-05,3.29928]
[1780627499832,97.38,62688.68,55.8,-0.04283,3e-05,3.29928]
[1780627499976,97.37,62677.15,55.8,-0.04312,3e-05,3.31701]
[1780627500874,97.37,62677.15,55.8,-0.04312,3e-05,3.31701]
[1780627501719,97.37,62674.61,55.8,-0.04319,3e-05,3.32075]
[1780627503351,97.37,62682.71,55.8,-0.04297,3e-05,3.30761]
[1780627504029,97.37,62682.71,55.8,-0.04297,3e-05,3.30761]
[1780627504165,97.37,62682.71,55.8,-0.04297,3e-05,3.30761]
[1780627504857,97.36,62675.96,55.8,-0.04313,3e-05,3.31765]
[1780627505459,97.36,62672.8,55.8,-0.04322,3e-05,3.32258]
[1780627506037,97.36,62681.3,55.8,-0.04299,3e-05,3.30906]
[1780627506418,97.36,62681.3,55.8,-0.04299,3e-05,3.30906]
[1780627507136,97.36,62681.3,55.8,-0.04299,3e-05,3.30906]
[1780627507340,97.35,62683.81,55.8,-0.04292,3e-05,3.30465]
[1780627508587,97.35,62684.96,55.8,-0.04289,3e-05,3.30286]
[1780627508818,97.35,62684.96,55.8,-0.04289,3e-05,3.30286]
[1780627509211,97.35,62684.96,55.8,-0.04289,3e-05,3.30286]
[1780627509216,97.35,62695.37,55.8,-0.04262,3e-05,3.28645]
[1780627509599,97.35,62695.37,55.8,-0.04262,3e-05,3.28645]
[1780627509761,97.35,62695.37,55.8,-0.04262,3e-05,3.28645]
[1780627510069,97.35,62708.18,55.8,-0.04228,3e-05,3.26639]
[1780627511877,97.35,62709.71,55.8,-0.04224,3e-05,3.26383]
[1780627511903,97.35,62709.71,55.8,-0.04224,3e-05,3.26383]
[1780627512430,97.35,62714.58,55.8,-0.04212,3e-05,3.25615]
[1780627512998,97.35,62714.58,55.8,-0.04212,3e-05,3.25615]
[1780627513090,97.34,62724.82,55.8,-0.04185,3e-05,3.24023]
[1780627515212,97.34,62709.26,55.8,-0.04224,3e-05,3.26393]
[1780627518138,97.33,62718.8,55.8,-0.04199,3e-05,3.24862]
[1780627518722,97.33,62718.8,55.8,-0.04199,3e-05,3.24862]
[1780627519237,97.33,62718.8,55.8,-0.04199,3e-05,3.24862]
[1780627519145,97.33,62731.07,55.8,-0.04168,3e-05,3.22963]
[1780627520169,97.33,62731.07,55.8,-0.04168,3e-05,3.22963]
[1780627524185,97.33,62708.67,55.8,-0.04224,3e-05,3.26355]
[1780627524779,97.33,62708.67,55.8,-0.04224,3e-05,3.26355]
[1780627525243,97.33,62686.46,55.8,-0.04281,3e-05,3.29797]
[1780627525433,97.33,62686.46,55.8,-0.04281,3e-05,3.29797]
[1780627525592,97.33,62686.46,55.8,-0.04281,3e-05,3.29797]
[1780627526079,97.33,62686.46,55.8,-0.04281,3e-05,3.29797]
[1780627526088,97.33,62686.46,55.8,-0.04281,3e-05,3.29797]
[1780627526360,97.32,62687.61,55.8,-0.04277,3e-05,3.2958]
[1780627527343,97.32,62694.21,55.8,-0.0426,3e-05,3.28533]
[1780627527773,97.32,62694.21,55.8,-0.0426,3e-05,3.28533]
[1780627528242,97.32,62705.96,55.8,-0.04229,3e-05,3.26694]
[1780627528870,97.32,62705.96,55.8,-0.04229,3e-05,3.26694]
[1780627529731,97.32,62709.7,55.8,-0.0422,3e-05,3.26099]
[1780627529741,97.32,62709.7,55.8,-0.0422,3e-05,3.26099]
[1780627532270,97.31,62717.22,55.8,-0.04196,3e-05,3.24533]
[1780627533237,97.31,62717.22,55.8,-0.04196,3e-05,3.24533]
[1780627533282,97.31,62726.7,55.8,-0.04171,3e-05,3.23063]
[1780627533392,97.31,62726.7,55.8,-0.04171,3e-05,3.23063]
[1780627533400,97.31,62726.7,55.8,-0.04171,3e-05,3.23063]
[1780627534289,97.31,62734.75,55.8,-0.04151,3e-05,3.21819]
[1780627536305,97.31,62742.25,55.8,-0.04132,3e-05,3.20657]
[1780627539327,97.31,62755.57,55.8,-0.04098,2e-05,3.18611]
[1780627539743,97.31,62755.57,55.8,-0.04098,2e-05,3.18611]
[1780627539894,97.31,62755.57,55.8,-0.04098,2e-05,3.18611]
[1780627540334,97.31,62767.61,55.8,-0.04068,2e-05,3.16784]
[1780627542353,97.31,62748.49,55.8,-0.04116,3e-05,3.19673]
[1780627542443,97.31,62748.49,55.8,-0.04116,3e-05,3.19673]
[1780627544165,97.3,62748.55,55.8,-0.04115,3e-05,3.1966]
[1780627549219,97.3,62754.8,55.8,-0.041,2e-05,3.18695]
[1780627552772,97.3,62764.63,55.8,-0.04074,2e-05,3.17159]
[1780627554826,97.3,62768.34,55.8,-0.04065,2e-05,3.16597]
[1780627556074,97.3,62769.74,55.8,-0.04062,2e-05,3.16385]
[1780627557360,97.3,62781.36,55.8,-0.04033,2e-05,3.14635]
[1780627557688,97.3,62791.19,55.8,-0.04009,2e-05,3.13156]
[1780627558701,97.3,62791.19,55.8,-0.04009,2e-05,3.13156]
[1780627559212,97.3,62791.19,55.8,-0.04009,2e-05,3.13156]
[1780627559302,97.3,62783.03,55.8,-0.04029,2e-05,3.1439]
[1780627559736,97.3,62783.03,55.8,-0.04029,2e-05,3.1439]
[1780627560008,97.3,62783.03,55.8,-0.04029,2e-05,3.1439]
[1780627560119,97.3,62783.03,55.8,-0.04029,2e-05,3.1439]
[1780627560182,97.3,62775.36,55.8,-0.04048,2e-05,3.15551]
[1780627560509,97.3,62775.36,55.8,-0.04048,2e-05,3.15551]
[1780627562040,97.3,62778.11,55.8,-0.04041,2e-05,3.15137]
[1780627562131,97.3,62778.11,55.8,-0.04041,2e-05,3.15137]
[1780627562191,97.3,62778.11,55.8,-0.04041,2e-05,3.15137]
[1780627562467,97.3,62783.55,55.8,-0.04028,2e-05,3.14324]
[1780627562853,97.3,62783.55,55.8,-0.04028,2e-05,3.14324]
[1780627563976,97.3,62784.04,55.8,-0.04027,2e-05,3.14254]
[1780627564079,97.3,62784.04,55.8,-0.04027,2e-05,3.14254]
[1780627564213,97.3,62784.04,55.8,-0.04027,2e-05,3.14254]
[1780627564347,97.3,62774.26,55.8,-0.04051,2e-05,3.15729]
[1780627564629,97.3,62774.26,55.8,-0.04051,2e-05,3.15729]
[1780627565198,97.3,62774.26,55.8,-0.04051,2e-05,3.15729]
[1780627565817,97.3,62777.62,55.8,-0.04043,2e-05,3.15226]
[1780627566298,97.3,62777.62,55.8,-0.04043,2e-05,3.15226]
[1780627566471,97.3,62781.38,55.8,-0.04034,2e-05,3.14658]
[1780627566819,97.3,62781.38,55.8,-0.04034,2e-05,3.14658]
[1780627567392,97.3,62772.98,55.8,-0.04054,2e-05,3.15931]
[1780627572364,97.3,62782.75,55.8,-0.0403,2e-05,3.14466]
[1780627572889,97.3,62782.75,55.8,-0.0403,2e-05,3.14466]
[1780627572893,97.3,62782.75,55.8,-0.0403,2e-05,3.14466]
[1780627573097,97.3,62787.87,55.8,-0.04018,2e-05,3.13695]
[1780627575312,97.3,62796.49,55.8,-0.03996,2e-05,3.12377]
[1780627580182,97.3,62787.2,55.8,-0.04018,2e-05,3.13718]
[1780627582136,97.29,62783.54,55.8,-0.04027,2e-05,3.14256]
[1780627582633,97.29,62782.61,55.8,-0.04029,2e-05,3.14382]
[1780627582955,97.29,62782.61,55.8,-0.04029,2e-05,3.14382]
[1780627583042,97.29,62766.13,55.8,-0.0407,2e-05,3.16858]
[1780627583500,97.29,62766.13,55.8,-0.0407,2e-05,3.16858]
[1780627583867,97.29,62766.13,55.8,-0.0407,2e-05,3.16858]
[1780627584229,97.29,62764.24,55.8,-0.04074,2e-05,3.17118]
[1780627590113,97.29,62763.69,55.8,-0.04075,2e-05,3.17179]
[1780627595905,97.28,62764.33,55.8,-0.04069,2e-05,3.16696]
[1780627597755,97.28,62747.0,55.8,-0.04111,2e-05,3.19316]
[1780627602305,97.28,62756.57,55.8,-0.04087,2e-05,3.17819]
[1780627602790,97.28,62765.73,55.8,-0.04064,2e-05,3.1643]
[1780627605813,97.28,62755.14,55.8,-0.0409,2e-05,3.18025]
[1780627606819,97.28,62740.5,55.8,-0.04127,3e-05,3.20247]
[1780627612312,97.27,62736.46,55.8,-0.04136,3e-05,3.20823]
[1780627612395,97.27,62727.66,55.8,-0.04158,3e-05,3.22159]
[1780627613133,97.27,62727.66,55.8,-0.04158,3e-05,3.22159]
[1780627613167,97.27,62716.58,55.8,-0.04186,3e-05,3.23846]
[1780627614715,97.27,62709.63,55.8,-0.04203,3e-05,3.249]
[1780627618966,97.26,62704.8,55.8,-0.04214,3e-05,3.25551]
[1780627619298,97.25,62696.62,55.8,-0.04235,3e-05,3.26794]
[1780627620139,97.25,62696.62,55.8,-0.04235,3e-05,3.26794]
[1780627620411,97.25,62696.62,55.8,-0.04235,3e-05,3.26794]
[1780627620470,97.25,62687.89,55.8,-0.04257,3e-05,3.28124]
[1780627620966,97.25,62687.89,55.8,-0.04257,3e-05,3.28124]
[1780627622946,97.25,62703.18,55.8,-0.04217,3e-05,3.25713]
[1780627627981,97.24,62706.53,55.8,-0.04207,3e-05,3.25105]
[1780627632993,97.23,62705.55,55.8,-0.04208,3e-05,3.25187]
[1780627633030,97.23,62689.4,55.8,-0.04249,3e-05,3.27668]
[1780627633566,97.23,62689.4,55.8,-0.04249,3e-05,3.27668]
[1780627634677,97.23,62685.25,55.8,-0.0426,3e-05,3.28289]
[1780627635035,97.22,62676.7,55.8,-0.04281,3e-05,3.29596]
[1780627636313,97.22,62676.7,55.8,-0.04281,3e-05,3.29596]
[1780627637139,97.22,62673.53,55.8,-0.04289,3e-05,3.30064]
[1780627637235,97.22,62665.95,55.8,-0.04309,3e-05,3.31221]
[1780627637803,97.22,62665.95,55.8,-0.04309,3e-05,3.31221]
[1780627639062,97.21,62678.84,55.8,-0.04274,3e-05,3.29155]
[1780627640546,97.21,62680.51,55.8,-0.0427,3e-05,3.28871]
[1780627641126,97.21,62680.51,55.8,-0.0427,3e-05,3.28871]
[1780627641148,97.21,62669.95,55.8,-0.04296,3e-05,3.30491]
[1780627641829,97.21,62669.95,55.8,-0.04296,3e-05,3.30491]
[1780627642443,97.21,62669.95,55.8,-0.04296,3e-05,3.30491]
[1780627642517,97.2,62661.06,55.8,-0.04319,3e-05,3.31824]
[1780627643115,97.2,62661.06,55.8,-0.04319,3e-05,3.31824]
[1780627643206,97.2,62670.64,55.8,-0.04294,3e-05,3.30327]
[1780627643628,97.2,62670.64,55.8,-0.04294,3e-05,3.30327]
[1780627643768,97.2,62670.64,55.8,-0.04294,3e-05,3.30327]
[1780627646377,97.2,62676.39,55.8,-0.04278,3e-05,3.29379]
[1780627646395,97.2,62676.39,55.8,-0.04278,3e-05,3.29379]
[1780627647405,97.19,62675.92,55.8,-0.04278,3e-05,3.29402]
[1780627648094,97.19,62676.56,55.8,-0.04276,3e-05,3.29277]
[1780627648808,97.19,62670.53,55.8,-0.04292,3e-05,3.3019]
[1780627649021,97.19,62670.53,55.8,-0.04292,3e-05,3.3019]
[1780627649187,97.19,62670.53,55.8,-0.04292,3e-05,3.3019]
[1780627649395,97.19,62670.53,55.8,-0.04292,3e-05,3.3019]
[1780627650524,97.19,62666.68,55.8,-0.04302,3e-05,3.30791]
[1780627651109,97.18,62665.53,55.8,-0.04304,3e-05,3.30942]
[1780627651200,97.18,62665.53,55.8,-0.04304,3e-05,3.30942]
[1780627651439,97.18,62665.53,55.8,-0.04304,3e-05,3.30942]
[1780627652639,97.18,62665.24,55.8,-0.04299,3e-05,3.30541]
[1780627653146,97.18,62665.24,55.8,-0.04299,3e-05,3.30541]
[1780627653293,97.18,62665.24,55.8,-0.04299,3e-05,3.30541]
[1780627653767,97.18,62663.52,55.8,-0.04304,3e-05,3.30809]
[1780627654164,97.18,62663.52,55.8,-0.04304,3e-05,3.30809]
[1780627654331,97.18,62663.52,55.8,-0.04304,3e-05,3.30809]
[1780627654437,97.17,62673.5,55.8,-0.04277,3e-05,3.29225]
[1780627654814,97.17,62673.5,55.8,-0.04277,3e-05,3.29225]
[1780627655342,97.17,62673.5,55.8,-0.04277,3e-05,3.29225]
[1780627655425,97.17,62673.5,55.8,-0.04277,3e-05,3.29225]
[1780627655988,97.17,62673.89,55.8,-0.04276,3e-05,3.29136]
[1780627656418,97.17,62673.89,55.8,-0.04276,3e-05,3.29136]
[1780627656463,97.17,62681.46,55.8,-0.04256,3e-05,3.27934]
[1780627656644,97.17,62681.46,55.8,-0.04256,3e-05,3.27934]
[1780627660882,97.16,62680.61,55.8,-0.04257,3e-05,3.27995]
[1780627661009,97.16,62680.61,55.8,-0.04257,3e-05,3.27995]
[1780627661611,97.16,62681.56,55.8,-0.04254,3e-05,3.27824]
[1780627661670,97.15,62670.58,55.8,-0.04282,3e-05,3.29509]
[1780627662279,97.15,62663.01,55.8,-0.04302,3e-05,3.30691]
[1780627663269,97.15,62663.01,55.8,-0.04302,3e-05,3.30691]
[1780627663430,97.15,62663.01,55.8,-0.04302,3e-05,3.30691]
[1780627664155,97.15,62658.95,55.8,-0.04312,3e-05,3.31281]
[1780627664176,97.15,62658.95,55.8,-0.04312,3e-05,3.31281]
[1780627664778,97.15,62658.95,55.8,-0.04312,3e-05,3.31281]
[1780627664793,97.15,62641.61,55.8,-0.04357,3e-05,3.33976]
[1780627664996,97.15,62641.61,55.8,-0.04357,3e-05,3.33976]
[1780627665155,97.15,62641.61,55.8,-0.04357,3e-05,3.33976]
[1780627665275,97.15,62641.61,55.8,-0.04357,3e-05,3.33976]
[1780627665322,97.14,62633.96,55.8,-0.04376,3e-05,3.35152]
[1780627666781,97.14,62633.96,55.8,-0.04376,3e-05,3.35152]
[1780627666836,97.14,62623.78,55.8,-0.04402,3e-05,3.36695]
[1780627667078,97.14,62623.78,55.8,-0.04402,3e-05,3.36695]
[1780627667086,97.14,62623.78,55.8,-0.04402,3e-05,3.36695]
[1780627667714,97.14,62635.78,55.8,-0.0437,3e-05,3.348]
[1780627668013,97.14,62635.78,55.8,-0.0437,3e-05,3.348]
[1780627668023,97.14,62635.78,55.8,-0.0437,3e-05,3.348]
[1780627668346,97.14,62635.78,55.8,-0.0437,3e-05,3.348]
[1780627668615,97.14,62635.78,55.8,-0.0437,3e-05,3.348]
[1780627668684,97.13,62650.62,55.8,-0.04331,3e-05,3.32437]
[1780627669311,97.13,62650.62,55.8,-0.04331,3e-05,3.32437]
[1780627669369,97.13,62660.85,55.8,-0.04304,3e-05,3.3081]
[1780627670774,97.13,62660.85,55.8,-0.04304,3e-05,3.3081]
[1780627671406,97.13,62663.4,55.8,-0.04297,3e-05,3.30388]
[1780627673966,97.12,62664.35,55.8,-0.04293,3e-05,3.30172]
[1780627674174,97.12,62664.35,55.8,-0.04293,3e-05,3.30172]
[1780627674460,97.12,62664.35,55.8,-0.04293,3e-05,3.30172]
[1780627674509,97.12,62648.4,55.8,-0.04335,3e-05,3.32646]
[1780627678973,97.11,62651.97,55.8,-0.04323,3e-05,3.31979]
[1780627679484,97.11,62651.97,55.8,-0.04323,3e-05,3.31979]
[1780627680354,97.11,62655.14,55.8,-0.04315,3e-05,3.31457]
[1780627680450,97.11,62655.14,55.8,-0.04315,3e-05,3.31457]
[1780627680709,97.11,62655.14,55.8,-0.04315,3e-05,3.31457]
[1780627680769,97.11,62655.14,55.8,-0.04315,3e-05,3.31457]
[1780627681763,97.1,62666.64,55.8,-0.04284,3e-05,3.29612]
[1780627684700,97.1,62661.84,55.8,-0.04296,3e-05,3.3032]
[1780627685673,97.09,62642.09,55.8,-0.04347,3e-05,3.33369]
[1780627685881,97.09,62642.09,55.8,-0.04347,3e-05,3.33369]
[1780627686789,97.09,62642.09,55.8,-0.04347,3e-05,3.33369]
[1780627687094,97.09,62643.35,55.8,-0.04343,3e-05,3.33143]
[1780627687504,97.09,62652.26,55.8,-0.04319,3e-05,3.31718]
[1780627687932,97.09,62652.26,55.8,-0.04319,3e-05,3.31718]
[1780627688414,97.09,62652.26,55.8,-0.04319,3e-05,3.31718]
[1780627688551,97.09,62652.26,55.8,-0.04319,3e-05,3.31718]
[1780627688829,97.09,62652.26,55.8,-0.04319,3e-05,3.31718]
[1780627688852,97.09,62652.26,55.8,-0.04319,3e-05,3.31718]
[1780627688597,97.08,62671.83,55.8,-0.04268,3e-05,3.28637]
[1780627689680,97.08,62671.83,55.8,-0.04268,3e-05,3.28637]
[1780627691705,97.08,62678.1,55.8,-0.04251,3e-05,3.27625]
[1780627692834,97.08,62677.31,55.8,-0.04253,3e-05,3.2773]
[1780627693607,97.08,62674.38,55.8,-0.0426,3e-05,3.28168]
[1780627696628,97.07,62677.64,55.8,-0.04251,3e-05,3.27605]
[1780627696784,97.07,62677.64,55.8,-0.04251,3e-05,3.27605]
[1780627697577,97.07,62661.76,55.8,-0.04291,3e-05,3.30042]
[1780627698318,97.07,62661.76,55.8,-0.04291,3e-05,3.30042]
[1780627702613,97.06,62669.93,55.8,-0.04269,3e-05,3.28659]
[1780627704627,97.05,62662.0,55.8,-0.04288,3e-05,3.29856]
[1780627708674,97.05,62661.78,55.8,-0.04288,3e-05,3.29826]
[1780627708775,97.04,62648.28,55.8,-0.04323,3e-05,3.31917]
[1780627709082,97.04,62648.28,55.8,-0.04323,3e-05,3.31917]
[1780627709826,97.04,62648.28,55.8,-0.04323,3e-05,3.31917]
[1780627712684,97.03,62662.18,55.8,-0.04281,3e-05,3.29282]
[1780627712996,97.03,62662.18,55.8,-0.04281,3e-05,3.29282]
[1780627718726,97.02,62673.72,55.8,-0.04249,3e-05,3.27363]
[1780627723761,97.01,62678.26,55.8,-0.04236,3e-05,3.26575]
[1780627728799,97.0,62677.96,55.8,-0.04235,3e-05,3.26543]
[1780627732501,97.0,62678.27,55.8,-0.04234,3e-05,3.26448]
[1780627733156,97.0,62679.34,55.8,-0.04231,3e-05,3.26267]
[1780627738871,96.99,62668.15,55.8,-0.04258,3e-05,3.27896]
[1780627741897,96.98,62679.58,55.8,-0.04228,3e-05,3.26067]
[1780627743912,96.98,62671.47,55.8,-0.04248,3e-05,3.27296]
[1780627745925,96.97,62681.23,55.8,-0.04222,3e-05,3.25749]
[1780627750960,96.97,62679.48,55.8,-0.04226,3e-05,3.25953]
[1780627752974,96.96,62665.77,55.8,-0.04261,3e-05,3.28055]
[1780627756905,96.96,62660.82,55.8,-0.04273,3e-05,3.28789]
[1780627757842,96.96,62659.72,55.8,-0.04275,3e-05,3.28923]
[1780627757904,96.96,62646.28,55.8,-0.0431,3e-05,3.31025]
[1780627758949,96.95,62645.33,55.8,-0.04312,3e-05,3.31151]
[1780627763033,96.95,62652.61,55.8,-0.04292,3e-05,3.29923]
[1780627763389,96.95,62652.61,55.8,-0.04292,3e-05,3.29923]
[1780627763502,96.95,62652.61,55.8,-0.04292,3e-05,3.29923]
[1780627763582,96.94,62669.39,55.8,-0.04248,3e-05,3.27285]
[1780627764188,96.94,62669.39,55.8,-0.04248,3e-05,3.27285]
[1780627764880,96.94,62669.39,55.8,-0.04248,3e-05,3.27285]
[1780627766486,96.94,62676.83,55.8,-0.04228,3e-05,3.26085]
[1780627769026,96.94,62670.34,55.8,-0.04244,3e-05,3.27065]
[1780627769283,96.94,62670.34,55.8,-0.04244,3e-05,3.27065]
[1780627769402,96.94,62670.34,55.8,-0.04244,3e-05,3.27065]
[1780627770395,96.93,62662.98,55.8,-0.04263,3e-05,3.28195]
[1780627770737,96.93,62662.98,55.8,-0.04263,3e-05,3.28195]
[1780627770762,96.93,62654.29,55.8,-0.04285,3e-05,3.29534]
[1780627771225,96.93,62654.29,55.8,-0.04285,3e-05,3.29534]
[1780627771875,96.93,62654.29,55.8,-0.04285,3e-05,3.29534]
[1780627772691,96.93,62656.43,55.8,-0.04275,3e-05,3.28817]
[1780627776368,96.92,62665.18,55.8,-0.04251,3e-05,3.27382]
[1780627776985,96.92,62670.67,55.8,-0.04237,3e-05,3.26512]
[1780627777317,96.92,62670.67,55.8,-0.04237,3e-05,3.26512]
[1780627782598,96.91,62671.33,55.8,-0.04234,3e-05,3.26338]
[1780627790242,96.9,62675.26,55.8,-0.04222,3e-05,3.25598]
[1780627795426,96.9,62669.83,55.8,-0.04235,3e-05,3.26384]
[1780627795929,96.89,62662.09,55.8,-0.04255,3e-05,3.27574]
[1780627797300,96.89,62672.24,55.8,-0.04228,3e-05,3.25963]
[1780627802338,96.88,62668.35,55.8,-0.04237,3e-05,3.26497]
[1780627804354,96.88,62680.54,55.8,-0.04205,3e-05,3.24576]
[1780627805343,96.88,62680.54,55.8,-0.04205,3e-05,3.24576]
[1780627805990,96.88,62680.54,55.8,-0.04205,3e-05,3.24576]
[1780627806043,96.88,62680.54,55.8,-0.04205,3e-05,3.24576]
[1780627805361,96.88,62672.7,55.8,-0.04225,3e-05,3.2578]
[1780627807008,96.88,62659.34,55.8,-0.04259,3e-05,3.27844]
[1780627808021,96.88,62659.34,55.8,-0.04259,3e-05,3.27844]
[1780627807375,96.88,62640.73,55.8,-0.04307,3e-05,3.30736]
[1780627808115,96.88,62640.73,55.8,-0.04307,3e-05,3.30736]
[1780627809389,96.87,62650.58,55.8,-0.04281,3e-05,3.2915]
[1780627810214,96.87,62650.58,55.8,-0.04281,3e-05,3.2915]
[1780627811075,96.87,62656.92,55.8,-0.04264,3e-05,3.28141]
[1780627811122,96.87,62656.92,55.8,-0.04264,3e-05,3.28141]
[1780627811792,96.87,62656.92,55.8,-0.04264,3e-05,3.28141]
[1780627811882,96.87,62665.34,55.8,-0.04242,3e-05,3.26812]
[1780627812865,96.87,62665.34,55.8,-0.04242,3e-05,3.26812]
[1780627813305,96.87,62671.54,55.8,-0.04226,3e-05,3.25833]
[1780627813415,96.87,62671.54,55.8,-0.04226,3e-05,3.25833]
[1780627813475,96.87,62671.54,55.8,-0.04226,3e-05,3.25833]
[1780627813477,96.86,62684.46,55.8,-0.04193,3e-05,3.23818]
[1780627814323,96.86,62684.46,55.8,-0.04193,3e-05,3.23818]
[1780627815037,96.86,62687.54,55.8,-0.04185,3e-05,3.23332]
[1780627815484,96.86,62687.54,55.8,-0.04185,3e-05,3.23332]
[1780627815650,96.86,62687.54,55.8,-0.04185,3e-05,3.23332]
[1780627817627,96.86,62685.46,55.8,-0.0419,3e-05,3.23635]
[1780627817659,96.86,62685.46,55.8,-0.0419,3e-05,3.23635]
[1780627818047,96.86,62685.46,55.8,-0.0419,3e-05,3.23635]
[1780627818450,96.86,62683.78,55.8,-0.04194,3e-05,3.23885]
[1780627818660,96.86,62683.78,55.8,-0.04194,3e-05,3.23885]
[1780627819570,96.86,62678.17,55.8,-0.04208,3e-05,3.24743]
[1780627825504,96.85,62674.73,55.8,-0.04215,3e-05,3.25188]
[1780627828100,96.85,62676.45,55.8,-0.04211,3e-05,3.24896]
[1780627828451,96.85,62676.45,55.8,-0.04211,3e-05,3.24896]
[1780627829745,96.85,62677.94,55.8,-0.04207,3e-05,3.24653]
[1780627829818,96.84,62685.39,55.8,-0.04187,3e-05,3.23489]
[1780627832378,96.84,62690.61,55.8,-0.04169,3e-05,3.22305]
[1780627834004,96.84,62705.0,55.8,-0.04133,3e-05,3.20076]
[1780627835586,96.84,62713.54,55.8,-0.04111,3e-05,3.18761]
[1780627837166,96.84,62717.2,55.8,-0.04102,3e-05,3.182]
[1780627838821,96.84,62718.16,55.8,-0.041,3e-05,3.18053]
[1780627840822,96.84,62719.43,55.8,-0.04096,3e-05,3.17859]
[1780627841057,96.84,62719.43,55.8,-0.04096,3e-05,3.17859]
[1780627842636,96.84,62730.55,55.8,-0.04069,2e-05,3.16166]
[1780627843849,96.84,62730.55,55.8,-0.04069,2e-05,3.16166]
[1780627849241,96.84,62729.48,55.8,-0.04071,2e-05,3.16342]
[1780627849437,96.84,62729.48,55.8,-0.04071,2e-05,3.16342]
[1780627851706,96.84,62716.87,55.8,-0.04103,3e-05,3.1827]
[1780627852713,96.84,62725.02,55.8,-0.04083,3e-05,3.17025]
[1780627855734,96.84,62742.1,55.8,-0.0404,2e-05,3.14432]
[1780627856608,96.84,62742.1,55.8,-0.0404,2e-05,3.14432]
[1780627858822,96.84,62736.83,55.8,-0.04053,2e-05,3.15243]
[1780627861257,96.84,62728.03,55.8,-0.04075,2e-05,3.16588]
[1780627861372,96.85,62725.59,55.8,-0.04082,2e-05,3.16961]
[1780627861625,96.85,62725.59,55.8,-0.04082,2e-05,3.16961]
[1780627862169,96.85,62725.59,55.8,-0.04082,2e-05,3.16961]
[1780627862172,96.85,62725.59,55.8,-0.04082,2e-05,3.16961]
[1780627862291,96.85,62722.43,55.8,-0.04089,3e-05,3.17443]
[1780627863866,96.85,62720.29,55.8,-0.04095,3e-05,3.1777]
[1780627863960,96.85,62720.29,55.8,-0.04095,3e-05,3.1777]
[1780627864408,96.85,62719.61,55.8,-0.04097,3e-05,3.17875]
[1780627867311,96.84,62717.47,55.8,-0.04102,3e-05,3.18198]
[1780627867797,96.84,62717.47,55.8,-0.04102,3e-05,3.18198]
[1780627867800,96.84,62717.47,55.8,-0.04102,3e-05,3.18198]
[1780627869847,96.84,62708.14,55.8,-0.04125,3e-05,3.19622]
[1780627873498,96.84,62711.26,55.8,-0.04117,3e-05,3.19133]
[1780627873713,96.84,62711.26,55.8,-0.04117,3e-05,3.19133]
[1780627875374,96.84,62714.4,55.8,-0.04109,3e-05,3.18648]
[1780627877015,96.84,62713.15,55.8,-0.04112,3e-05,3.18838]
[1780627879364,96.84,62719.67,55.8,-0.04096,3e-05,3.17836]
[1780627879917,96.84,62729.05,55.8,-0.04072,2e-05,3.16405]
[1780627880872,96.84,62729.05,55.8,-0.04072,2e-05,3.16405]
[1780627880925,96.84,62738.08,55.8,-0.0405,2e-05,3.15034]
[1780627882709,96.84,62740.52,55.8,-0.04044,2e-05,3.14668]
[1780627884602,96.84,62739.16,55.8,-0.04048,2e-05,3.14883]
[1780627885838,96.84,62732.12,55.8,-0.04065,2e-05,3.15957]
[1780627890997,96.84,62726.35,55.8,-0.0408,2e-05,3.16843]
[1780627894020,96.85,62732.12,55.8,-0.04061,2e-05,3.15611]
[1780627899055,96.85,62729.95,55.8,-0.04067,2e-05,3.15952]
[1780627901071,96.85,62717.31,55.8,-0.04098,3e-05,3.17883]
[1780627905041,96.85,62713.89,55.8,-0.04107,3e-05,3.18405]
[1780627905547,96.85,62708.05,55.8,-0.04122,3e-05,3.19298]
[1780627905975,96.85,62708.05,55.8,-0.04122,3e-05,3.19298]
[1780627906108,96.85,62699.82,55.8,-0.04142,3e-05,3.20559]
[1780627906459,96.85,62699.82,55.8,-0.04142,3e-05,3.20559]
[1780627907115,96.85,62691.14,55.8,-0.04164,3e-05,3.21891]
[1780627907374,96.85,62691.14,55.8,-0.04164,3e-05,3.21891]
[1780627910032,96.84,62691.36,55.8,-0.04164,3e-05,3.21843]
[1780627912930,96.84,62693.31,55.8,-0.04158,3e-05,3.21519]
[1780627912936,96.84,62693.31,55.8,-0.04158,3e-05,3.21519]
[1780627913022,96.84,62693.31,55.8,-0.04158,3e-05,3.21519]
[1780627913107,96.84,62693.31,55.8,-0.04158,3e-05,3.21519]
[1780627913159,96.84,62681.84,55.8,-0.04187,3e-05,3.23281]
[1780627914181,96.84,62681.84,55.8,-0.04187,3e-05,3.23281]
[1780627918524,96.84,62689.07,55.8,-0.04168,3e-05,3.22121]
[1780627920524,96.83,62690.45,55.8,-0.04164,3e-05,3.21892]
[1780627926251,96.83,62690.53,55.8,-0.04163,3e-05,3.21826]
[1780627930883,96.83,62687.74,55.8,-0.0417,3e-05,3.22232]
[1780627935717,96.82,62696.48,55.8,-0.04147,3e-05,3.2085]
[1780627936172,96.82,62696.48,55.8,-0.04147,3e-05,3.2085]
[1780627936340,96.82,62694.79,55.8,-0.04151,3e-05,3.21104]
[1780627936691,96.82,62694.79,55.8,-0.04151,3e-05,3.21104]
[1780627936814,96.82,62694.79,55.8,-0.04151,3e-05,3.21104]
[1780627937160,96.82,62694.79,55.8,-0.04151,3e-05,3.21104]
[1780627937209,96.82,62680.12,55.8,-0.04189,3e-05,3.2336]
[1780627939566,96.82,62682.37,55.8,-0.04183,3e-05,3.22992]
[1780627940867,96.82,62682.32,55.8,-0.04183,3e-05,3.2299]
[1780627941253,96.82,62682.32,55.8,-0.04183,3e-05,3.2299]
[1780627942121,96.82,62675.37,55.8,-0.042,3e-05,3.24056]
[1780627944448,96.81,62675.56,55.8,-0.04199,3e-05,3.23991]
[1780627947273,96.81,62682.25,55.8,-0.04182,3e-05,3.22934]
[1780627951436,96.81,62670.31,55.8,-0.04207,3e-05,3.2436]
[1780627955073,96.8,62676.4,55.8,-0.04191,3e-05,3.23394]
[1780627955514,96.8,62676.77,55.8,-0.0419,3e-05,3.23326]
[1780627955590,96.8,62664.0,55.8,-0.04223,3e-05,3.25305]
[1780627958382,96.8,62659.0,55.8,-0.04235,3e-05,3.26044]
[1780627959148,96.8,62659.0,55.8,-0.04235,3e-05,3.26044]
[1780627959312,96.8,62658.5,55.8,-0.04236,3e-05,3.26107]
[1780627960216,96.8,62658.5,55.8,-0.04236,3e-05,3.26107]
[1780627961658,96.79,62660.1,55.8,-0.04231,3e-05,3.25828]
[1780627962515,96.79,62668.52,55.8,-0.04209,3e-05,3.24491]
[1780627967550,96.78,62670.71,55.8,-0.04203,3e-05,3.24092]
[1780627968470,96.78,62670.71,55.8,-0.04203,3e-05,3.24092]
[1780627969164,96.78,62670.71,55.8,-0.04203,3e-05,3.24092]
[1780627969763,96.78,62675.85,55.8,-0.04189,3e-05,3.23285]
[1780627969769,96.78,62686.02,55.8,-0.04163,3e-05,3.21704]
[1780627970710,96.78,62686.02,55.8,-0.04163,3e-05,3.21704]
[1780627971469,96.78,62683.5,55.8,-0.0417,3e-05,3.22086]
[1780627973466,96.78,62684.44,55.8,-0.04167,3e-05,3.21925]
[1780627973726,96.78,62684.44,55.8,-0.04167,3e-05,3.21925]
[1780627979201,96.78,62686.42,55.8,-0.04161,3e-05,3.21582]
[1780627979752,96.77,62688.9,55.8,-0.04155,3e-05,3.21192]
[1780627980853,96.77,62690.2,55.8,-0.04151,3e-05,3.20986]
[1780627981631,96.77,62691.07,55.8,-0.04149,3e-05,3.20846]
[1780627981648,96.77,62691.07,55.8,-0.04149,3e-05,3.20846]
[1780627981933,96.77,62691.07,55.8,-0.04149,3e-05,3.20846]
[1780627982247,96.77,62691.07,55.8,-0.04149,3e-05,3.20846]
[1780627981962,96.77,62705.27,55.8,-0.04113,3e-05,3.1866]
[1780627983868,96.77,62705.07,55.8,-0.04114,3e-05,3.18688]
[1780627984633,96.77,62701.42,55.8,-0.04123,3e-05,3.19246]
[1780627984934,96.77,62701.42,55.8,-0.04123,3e-05,3.19246]
[1780627988417,96.77,62704.91,55.8,-0.04114,3e-05,3.18698]
[1780627988980,96.77,62704.91,55.8,-0.04114,3e-05,3.18698]
[1780627993326,96.77,62698.61,55.8,-0.04129,3e-05,3.19655]
[1780627993969,96.77,62699.66,55.8,-0.04127,3e-05,3.1949]
[1780627996986,96.77,62710.44,55.8,-0.041,3e-05,3.17834]
[1780627997193,96.77,62710.44,55.8,-0.041,3e-05,3.17834]
[1780628002855,96.77,62711.77,55.8,-0.04096,3e-05,3.1763]
[1780628006187,96.77,62711.97,55.8,-0.04096,3e-05,3.17599]
[1780628006335,96.77,62711.97,55.8,-0.04096,3e-05,3.17599]
[1780628006386,96.77,62711.62,55.8,-0.04097,3e-05,3.17653]
[1780628006916,96.77,62711.62,55.8,-0.04097,3e-05,3.17653]
[1780628007041,96.77,62711.62,55.8,-0.04097,3e-05,3.17653]
[1780628007075,96.77,62711.62,55.8,-0.04097,3e-05,3.17653]
[1780628007293,96.77,62711.62,55.8,-0.04097,3e-05,3.17653]
[1780628007176,96.77,62686.82,55.8,-0.04159,3e-05,3.2146]
[1780628007974,96.77,62686.82,55.8,-0.04159,3e-05,3.2146]
[1780628008026,96.77,62686.82,55.8,-0.04159,3e-05,3.2146]
[1780628008705,96.77,62685.39,55.8,-0.04163,3e-05,3.21674]
[1780628008949,96.77,62685.39,55.8,-0.04163,3e-05,3.21674]
[1780628009012,96.77,62685.39,55.8,-0.04163,3e-05,3.21674]
[1780628009257,96.77,62685.39,55.8,-0.04163,3e-05,3.21674]
[1780628009457,96.77,62685.12,55.8,-0.04163,3e-05,3.21709]
[1780628009571,96.77,62685.12,55.8,-0.04163,3e-05,3.21709]
[1780628010017,96.77,62685.12,55.8,-0.04163,3e-05,3.21709]
[1780628010326,96.77,62685.12,55.8,-0.04163,3e-05,3.21709]
[1780628010493,96.77,62683.67,55.8,-0.04167,3e-05,3.21925]
[1780628011606,96.77,62682.99,55.8,-0.04169,3e-05,3.22023]
[1780628011656,96.77,62682.99,55.8,-0.04169,3e-05,3.22023]
[1780628012488,96.77,62686.04,55.8,-0.04156,3e-05,3.21186]
[1780628018002,96.76,62690.37,55.8,-0.04145,3e-05,3.20493]
[1780628022870,96.76,62698.1,55.8,-0.04125,3e-05,3.19279]
[1780628028029,96.76,62695.77,55.8,-0.04131,3e-05,3.1962]
[1780628032635,96.76,62688.92,55.8,-0.04148,3e-05,3.2066]
[1780628033270,96.76,62688.92,55.8,-0.04148,3e-05,3.2066]
[1780628035079,96.76,62701.72,55.8,-0.04115,3e-05,3.18678]
[1780628039109,96.75,62689.16,55.8,-0.04147,3e-05,3.20596]
[1780628043291,96.75,62689.71,55.8,-0.04145,3e-05,3.205]
[1780628043143,96.75,62675.16,55.8,-0.04182,3e-05,3.22734]
[1780628043793,96.75,62675.16,55.8,-0.04182,3e-05,3.22734]
[1780628044096,96.75,62675.16,55.8,-0.04182,3e-05,3.22734]
[1780628044244,96.75,62675.16,55.8,-0.04182,3e-05,3.22734]
[1780628044283,96.75,62643.58,55.8,-0.04263,3e-05,3.27632]
[1780628044480,96.75,62643.58,55.8,-0.04263,3e-05,3.27632]
[1780628044852,96.75,62643.58,55.8,-0.04263,3e-05,3.27632]
[1780628045156,96.75,62635.61,55.8,-0.04284,3e-05,3.28861]
[1780628045569,96.75,62635.61,55.8,-0.04284,3e-05,3.28861]
[1780628045657,96.75,62635.61,55.8,-0.04284,3e-05,3.28861]
[1780628046647,96.75,62631.39,55.8,-0.04295,3e-05,3.29513]
[1780628046661,96.75,62631.39,55.8,-0.04295,3e-05,3.29513]
[1780628047657,96.75,62628.81,55.8,-0.04301,3e-05,3.29912]
[1780628047823,96.75,62628.81,55.8,-0.04301,3e-05,3.29912]
[1780628048066,96.75,62628.81,55.8,-0.04301,3e-05,3.29912]
[1780628048428,96.75,62630.23,55.8,-0.04297,3e-05,3.29683]
[1780628049064,96.75,62630.23,55.8,-0.04297,3e-05,3.29683]
[1780628049072,96.75,62630.23,55.8,-0.04297,3e-05,3.29683]
[1780628049767,96.75,62633.3,55.8,-0.04289,3e-05,3.29196]
[1780628050073,96.75,62633.3,55.8,-0.04289,3e-05,3.29196]
[1780628050273,96.75,62633.3,55.8,-0.04289,3e-05,3.29196]
[1780628050282,96.75,62633.3,55.8,-0.04289,3e-05,3.29196]
[1780628050351,96.75,62623.64,55.8,-0.04315,3e-05,3.30707]
[1780628050927,96.75,62623.64,55.8,-0.04315,3e-05,3.30707]
[1780628051253,96.75,62623.64,55.8,-0.04315,3e-05,3.30707]
[1780628051273,96.75,62623.64,55.8,-0.04315,3e-05,3.30707]
[1780628051373,96.75,62615.28,55.8,-0.04336,3e-05,3.32015]
[1780628051802,96.75,62615.28,55.8,-0.04336,3e-05,3.32015]
[1780628052936,96.74,62610.35,55.8,-0.04349,3e-05,3.32779]
[1780628053070,96.74,62610.35,55.8,-0.04349,3e-05,3.32779]
[1780628053236,96.74,62611.84,55.8,-0.04345,3e-05,3.32528]
[1780628054071,96.74,62611.84,55.8,-0.04345,3e-05,3.32528]
[1780628054341,96.74,62611.84,55.8,-0.04345,3e-05,3.32528]
[1780628054433,96.74,62613.24,55.8,-0.04341,3e-05,3.32317]
[1780628054508,96.74,62613.24,55.8,-0.04341,3e-05,3.32317]
[1780628055378,96.74,62613.24,55.8,-0.04341,3e-05,3.32317]
[1780628055256,96.74,62602.84,55.8,-0.04369,3e-05,3.33966]
[1780628056651,96.74,62606.6,55.8,-0.04359,3e-05,3.33374]
[1780628056733,96.74,62606.6,55.8,-0.04359,3e-05,3.33374]
[1780628056885,96.74,62606.6,55.8,-0.04359,3e-05,3.33374]
[1780628057339,96.74,62606.6,55.8,-0.04359,3e-05,3.33374]
[1780628057367,96.74,62612.11,55.8,-0.04345,3e-05,3.32509]
[1780628057821,96.74,62612.11,55.8,-0.04345,3e-05,3.32509]
[1780628058127,96.74,62612.11,55.8,-0.04345,3e-05,3.32509]
[1780628058333,96.74,62602.59,55.8,-0.0437,3e-05,3.33998]
[1780628059058,96.74,62602.59,55.8,-0.0437,3e-05,3.33998]
[1780628059478,96.74,62597.81,55.8,-0.04382,3e-05,3.34758]
[1780628062019,96.74,62595.88,55.8,-0.04388,3e-05,3.35067]
[1780628062305,96.74,62605.99,55.8,-0.04361,3e-05,3.33468]
[1780628063312,96.74,62614.68,55.8,-0.04338,3e-05,3.32101]
[1780628065326,96.75,62604.62,55.8,-0.04365,3e-05,3.337]
[1780628067696,96.75,62602.47,55.8,-0.0437,3e-05,3.34047]
[1780628068347,96.75,62592.67,55.8,-0.04397,3e-05,3.35604]
[1780628069196,96.75,62592.67,55.8,-0.04397,3e-05,3.35604]
[1780628071368,96.75,62602.08,55.8,-0.04367,3e-05,3.33751]
[1780628075396,96.75,62612.98,55.8,-0.04339,3e-05,3.32045]
[1780628075903,96.75,62612.98,55.8,-0.04339,3e-05,3.32045]
[1780628079207,96.75,62618.02,55.8,-0.04325,3e-05,3.31253]
[1780628079749,96.75,62632.52,55.8,-0.04287,3e-05,3.28969]
[1780628080458,96.75,62632.52,55.8,-0.04287,3e-05,3.28969]
[1780628080508,96.75,62632.52,55.8,-0.04287,3e-05,3.28969]
[1780628081186,96.75,62632.52,55.8,-0.04287,3e-05,3.28969]
[1780628081194,96.75,62633.79,55.8,-0.04284,3e-05,3.28772]
[1780628081553,96.75,62633.79,55.8,-0.04284,3e-05,3.28772]
[1780628081734,96.75,62633.79,55.8,-0.04284,3e-05,3.28772]
[1780628082032,96.75,62633.79,55.8,-0.04284,3e-05,3.28772]
[1780628082140,96.75,62624.39,55.8,-0.04308,3e-05,3.30227]
[1780628083201,96.75,62624.39,55.8,-0.04308,3e-05,3.30227]
[1780628083217,96.75,62614.17,55.8,-0.04335,3e-05,3.31835]
[1780628084830,96.75,62611.57,55.8,-0.04342,3e-05,3.32245]
[1780628085115,96.75,62611.57,55.8,-0.04342,3e-05,3.32245]
[1780628085712,96.75,62612.65,55.8,-0.04339,3e-05,3.32088]
[1780628085813,96.75,62604.36,55.8,-0.04361,3e-05,3.33403]
[1780628086662,96.75,62604.36,55.8,-0.04361,3e-05,3.33403]
[1780628087019,96.75,62604.36,55.8,-0.04361,3e-05,3.33403]
[1780628090781,96.75,62600.36,55.8,-0.04372,3e-05,3.34051]
[1780628092072,96.75,62605.08,55.8,-0.0436,3e-05,3.33308]
[1780628093168,96.75,62592.54,55.8,-0.04393,3e-05,3.35303]
[1780628094378,96.75,62592.54,55.8,-0.04393,3e-05,3.35303]
[1780628094978,96.75,62585.45,55.8,-0.04412,3e-05,3.3643]
[1780628095271,96.75,62585.45,55.8,-0.04412,3e-05,3.3643]
[1780628095359,96.75,62575.64,55.8,-0.04438,3e-05,3.37992]
[1780628097378,96.75,62572.88,55.8,-0.04446,3e-05,3.38432]
[1780628099028,96.75,62565.73,55.8,-0.04465,3e-05,3.39573]
[1780628101802,96.74,62567.92,55.8,-0.04458,3e-05,3.39143]
[1780628102193,96.74,62567.92,55.8,-0.04458,3e-05,3.39143]
[1780628102266,96.74,62580.76,55.8,-0.04423,3e-05,3.37091]
[1780628104132,96.74,62589.01,55.8,-0.04401,3e-05,3.35779]
[1780628105462,96.74,62589.01,55.8,-0.04401,3e-05,3.35779]
[1780628106060,96.74,62587.5,55.8,-0.04405,3e-05,3.36019]
[1780628111700,96.74,62589.13,55.8,-0.04401,3e-05,3.35773]
[1780628117711,96.75,62591.88,55.8,-0.04394,3e-05,3.3536]
[1780628122827,96.75,62598.66,55.8,-0.04376,3e-05,3.34302]
[1780628127006,96.75,62603.89,55.8,-0.04363,3e-05,3.33498]
[1780628128789,96.75,62616.06,55.8,-0.04331,3e-05,3.31598]
[1780628133902,96.76,62617.95,55.8,-0.04322,3e-05,3.30974]
[1780628137649,96.76,62619.84,55.8,-0.04318,3e-05,3.30718]
[1780628137701,96.76,62619.84,55.8,-0.04318,3e-05,3.30718]
[1780628138864,96.76,62628.53,55.8,-0.04296,3e-05,3.29369]
[1780628143900,96.77,62628.12,55.8,-0.04297,3e-05,3.29471]
[1780628146208,96.77,62627.35,55.8,-0.04299,3e-05,3.29598]
[1780628146622,96.77,62620.6,55.8,-0.04317,3e-05,3.30664]
[1780628146652,96.77,62620.6,55.8,-0.04317,3e-05,3.30664]
[1780628149454,96.77,62607.99,55.8,-0.04351,3e-05,3.32669]
[1780628154977,96.77,62599.36,55.8,-0.04374,3e-05,3.34069]
[1780628160019,96.78,62598.09,55.8,-0.04378,3e-05,3.34294]
[1780628163041,96.78,62615.93,55.8,-0.04331,3e-05,3.31491]
[1780628163804,96.78,62615.93,55.8,-0.04331,3e-05,3.31491]
[1780628163913,96.78,62615.93,55.8,-0.04331,3e-05,3.31491]
[1780628164226,96.78,62615.93,55.8,-0.04331,3e-05,3.31491]
[1780628165059,96.78,62623.77,55.8,-0.04311,3e-05,3.30276]
[1780628168998,96.78,62627.97,55.8,-0.043,3e-05,3.29649]
[1780628169087,96.78,62614.77,55.8,-0.04335,3e-05,3.31736]
[1780628170094,96.78,62603.41,55.8,-0.04365,3e-05,3.33536]
[1780628171940,96.78,62596.73,55.8,-0.04383,3e-05,3.34599]
[1780628172111,96.79,62575.63,55.8,-0.04439,3e-05,3.37955]
[1780628173454,96.79,62575.63,55.8,-0.04439,3e-05,3.37955]
[1780628173491,96.79,62565.46,55.8,-0.04467,3e-05,3.39577]
[1780628174840,96.78,62565.76,55.8,-0.04466,3e-05,3.39525]
[1780628175131,96.78,62576.61,55.8,-0.04437,3e-05,3.37787]
[1780628180166,96.78,62576.34,55.8,-0.04437,3e-05,3.37826]
[1780628185201,96.78,62576.7,55.8,-0.04436,3e-05,3.37762]
[1780628187413,96.78,62588.64,55.8,-0.04404,3e-05,3.35859]
[1780628192832,96.78,62590.23,55.8,-0.04396,3e-05,3.35246]
[1780628193257,96.78,62599.83,55.8,-0.0437,3e-05,3.33728]
[1780628195051,96.78,62601.62,55.8,-0.04365,3e-05,3.3345]
[1780628195695,96.78,62604.78,55.8,-0.04357,3e-05,3.32956]
[1780628197557,96.79,62605.17,55.8,-0.04356,3e-05,3.32901]
[1780628197285,96.79,62614.03,55.8,-0.04333,3e-05,3.31511]
[1780628199565,96.79,62612.28,55.8,-0.04338,3e-05,3.31783]
[1780628201432,96.78,62603.99,55.8,-0.04359,3e-05,3.33081]
[1780628207846,96.79,62607.91,55.8,-0.0435,3e-05,3.32507]
[1780628211878,96.79,62611.3,55.8,-0.04341,3e-05,3.32001]
[1780628212227,96.79,62611.3,55.8,-0.04341,3e-05,3.32001]
[1780628212564,96.79,62611.3,55.8,-0.04341,3e-05,3.32001]
[1780628214548,96.79,62610.39,55.8,-0.04344,3e-05,3.32147]
[1780628214832,96.79,62609.78,55.8,-0.04345,3e-05,3.32237]
[1780628220496,96.8,62610.11,55.8,-0.04345,3e-05,3.32222]
[1780628220961,96.8,62611.83,55.8,-0.0434,3e-05,3.31958]
[1780628221166,96.8,62611.83,55.8,-0.0434,3e-05,3.31958]
[1780628221489,96.8,62625.51,55.8,-0.04305,3e-05,3.29814]
[1780628221890,96.8,62625.51,55.8,-0.04305,3e-05,3.29814]
[1780628222712,96.8,62622.98,55.8,-0.04311,3e-05,3.30204]
[1780628222721,96.8,62622.98,55.8,-0.04311,3e-05,3.30204]
[1780628222754,96.8,62622.98,55.8,-0.04311,3e-05,3.30204]
[1780628223663,96.8,62623.32,55.8,-0.0431,3e-05,3.30155]
[1780628226211,96.8,62628.53,55.8,-0.04296,3e-05,3.29331]
[1780628226489,96.8,62639.2,55.8,-0.04269,3e-05,3.27661]
[1780628229042,96.79,62644.24,55.8,-0.04255,3e-05,3.26835]
[1780628231127,96.79,62645.02,55.8,-0.04253,3e-05,3.26714]
[1780628236566,96.78,62640.07,55.8,-0.04264,3e-05,3.27383]
[1780628241601,96.77,62632.44,55.8,-0.04283,3e-05,3.28495]
[1780628242741,96.77,62643.51,55.8,-0.04254,3e-05,3.26749]
[1780628245569,96.77,62647.15,55.8,-0.04244,3e-05,3.26155]
[1780628245630,96.77,62635.6,55.8,-0.04274,3e-05,3.27944]
[1780628247253,96.77,62630.66,55.8,-0.04286,3e-05,3.28703]
[1780628248096,96.76,62629.38,55.8,-0.04289,3e-05,3.28889]
[1780628251183,96.76,62627.28,55.8,-0.04294,3e-05,3.29171]
[1780628251503,96.76,62627.28,55.8,-0.04294,3e-05,3.29171]
[1780628258722,96.75,62618.49,55.8,-0.04311,3e-05,3.30069]
[1780628258765,96.75,62618.49,55.8,-0.04311,3e-05,3.30069]
[1780628261742,96.74,62628.29,55.8,-0.04284,3e-05,3.28481]
[1780628266780,96.73,62630.11,55.8,-0.04278,3e-05,3.28125]
[1780628267793,96.73,62630.11,55.8,-0.04278,3e-05,3.28125]
[1780628269730,96.73,62624.05,55.8,-0.04294,3e-05,3.29061]
[1780628269772,96.73,62616.17,55.8,-0.04315,3e-05,3.30296]
[1780628271174,96.73,62612.69,55.8,-0.04324,3e-05,3.30844]
[1780628271746,96.73,62612.69,55.8,-0.04324,3e-05,3.30844]
[1780628273802,96.73,62620.41,55.8,-0.04303,3e-05,3.29592]
[1780628275512,96.73,62624.21,55.8,-0.04293,3e-05,3.2898]
[1780628277628,96.72,62620.31,55.8,-0.04302,3e-05,3.2956]
[1780628281743,96.72,62609.63,55.8,-0.0433,3e-05,3.31236]
[1780628282200,96.72,62609.63,55.8,-0.0433,3e-05,3.31236]
[1780628282527,96.72,62609.63,55.8,-0.0433,3e-05,3.31236]
[1780628282650,96.72,62598.38,55.8,-0.0436,3e-05,3.33011]
[1780628283388,96.72,62598.38,55.8,-0.0436,3e-05,3.33011]
[1780628283617,96.72,62585.16,55.8,-0.04395,3e-05,3.35105]
[1780628285582,96.72,62575.17,55.8,-0.04422,3e-05,3.36696]
[1780628287932,96.72,62591.63,55.8,-0.04378,3e-05,3.34082]
[1780628292256,96.73,62587.28,55.8,-0.0439,3e-05,3.34786]
[1780628293253,96.73,62592.3,55.8,-0.04377,3e-05,3.33996]
[1780628294229,96.73,62597.12,55.8,-0.04364,3e-05,3.33243]
[1780628294253,96.73,62597.12,55.8,-0.04364,3e-05,3.33243]
[1780628295469,96.73,62602.52,55.8,-0.0435,3e-05,3.32384]
[1780628295854,96.73,62595.92,55.8,-0.04367,3e-05,3.33435]
[1780628296384,96.73,62586.43,55.8,-0.04393,3e-05,3.34944]
[1780628298117,96.73,62586.51,55.8,-0.04392,3e-05,3.34932]
[1780628299805,96.73,62572.95,55.8,-0.04429,3e-05,3.37095]
[1780628300030,96.73,62560.83,55.8,-0.04462,3e-05,3.39033]
[1780628302217,96.73,62567.27,55.8,-0.04444,3e-05,3.38001]
[1780628302914,96.73,62566.24,55.8,-0.04447,3e-05,3.38164]
[1780628303556,96.73,62557.11,55.8,-0.04471,3e-05,3.39623]
[1780628306910,96.73,62554.87,55.8,-0.04477,3e-05,3.39971]
[1780628307532,96.73,62554.87,55.8,-0.04477,3e-05,3.39971]
[1780628309408,96.73,62551.24,55.8,-0.04487,3e-05,3.40549]
[1780628311754,96.73,62546.82,55.8,-0.04499,3e-05,3.41242]
[1780628317013,96.72,62536.77,55.8,-0.04521,3e-05,3.42456]
[1780628317194,96.72,62536.77,55.8,-0.04521,3e-05,3.42456]
[1780628320208,96.72,62537.94,55.8,-0.04518,3e-05,3.42243]
[1780628320819,96.72,62537.94,55.8,-0.04518,3e-05,3.42243]
[1780628321632,96.72,62537.82,55.8,-0.04518,3e-05,3.42246]
[1780628322861,96.72,62535.78,55.8,-0.04523,3e-05,3.42566]
[1780628328291,96.71,62543.47,55.8,-0.04501,3e-05,3.41285]
[1780628328376,96.71,62543.47,55.8,-0.04501,3e-05,3.41285]
[1780628328991,96.71,62541.7,55.8,-0.04506,3e-05,3.41555]
[1780628330362,96.71,62543.15,55.8,-0.04502,3e-05,3.41315]
[1780628331068,96.71,62545.12,55.8,-0.04497,3e-05,3.40991]
[1780628331756,96.71,62545.12,55.8,-0.04497,3e-05,3.40991]
[1780628332874,96.71,62544.95,55.8,-0.04497,3e-05,3.41006]
[1780628337605,96.71,62544.87,55.8,-0.04497,3e-05,3.40992]
[1780628340601,96.7,62541.03,55.8,-0.04507,3e-05,3.41589]
[1780628342598,96.7,62545.31,55.8,-0.04495,3e-05,3.40885]
[1780628343517,96.7,62546.51,55.8,-0.04491,3e-05,3.40686]
[1780628344225,96.7,62545.0,55.8,-0.04495,3e-05,3.40922]
[1780628346366,96.7,62538.54,55.8,-0.04513,3e-05,3.41946]
[1780628351418,96.69,62538.7,55.8,-0.04512,3e-05,3.4187]
[1780628352329,96.69,62538.7,55.8,-0.04512,3e-05,3.4187]
[1780628352425,96.69,62539.36,55.8,-0.0451,3e-05,3.41756]
[1780628357205,96.69,62538.13,55.8,-0.04513,3e-05,3.4194]
[1780628358435,96.69,62537.37,55.8,-0.04515,3e-05,3.42058]
[1780628363870,96.69,62535.3,55.8,-0.0452,3e-05,3.42367]
[1780628370215,96.69,62537.98,55.8,-0.04512,3e-05,3.419]
[1780628370500,96.69,62537.98,55.8,-0.04512,3e-05,3.419]
[1780628370552,96.68,62545.53,55.8,-0.04491,3e-05,3.40682]
[1780628371494,96.68,62545.53,55.8,-0.04491,3e-05,3.40682]
[1780628371500,96.68,62545.53,55.8,-0.04491,3e-05,3.40682]
[1780628371559,96.68,62553.29,55.8,-0.04466,3e-05,3.39065]
[1780628373611,96.68,62557.03,55.8,-0.04456,3e-05,3.38467]
[1780628379615,96.69,62556.7,55.8,-0.04457,3e-05,3.38533]
[1780628384668,96.69,62558.85,55.8,-0.04451,3e-05,3.38197]
[1780628390629,96.69,62562.81,55.8,-0.04441,3e-05,3.37579]
[1780628393919,96.69,62555.18,55.8,-0.04462,3e-05,3.38814]
[1780628395056,96.69,62556.79,55.8,-0.04457,3e-05,3.38558]
[1780628398879,96.69,62547.45,55.8,-0.04483,3e-05,3.40058]
[1780628399192,96.69,62546.97,55.8,-0.04484,3e-05,3.40134]
[1780628400291,96.69,62550.18,55.8,-0.04475,3e-05,3.39618]
[1780628400765,96.69,62561.13,55.8,-0.04446,3e-05,3.37866]
[1780628401431,96.69,62561.13,55.8,-0.04446,3e-05,3.37866]
[1780628401505,96.69,62561.13,55.8,-0.04446,3e-05,3.37866]
[1780628403994,96.69,62567.68,55.8,-0.04428,3e-05,3.36829]
[1780628404532,96.69,62567.68,55.8,-0.04428,3e-05,3.36829]
[1780628404663,96.69,62567.68,55.8,-0.04428,3e-05,3.36829]
[1780628404727,96.69,62567.68,55.8,-0.04428,3e-05,3.36829]
[1780628404739,96.69,62567.68,55.8,-0.04428,3e-05,3.36829]
[1780628404963,96.69,62579.43,55.8,-0.04397,3e-05,3.34964]
[1780628405318,96.69,62579.43,55.8,-0.04397,3e-05,3.34964]
[1780628405385,96.69,62579.43,55.8,-0.04397,3e-05,3.34964]
[1780628406012,96.69,62589.87,55.8,-0.04369,3e-05,3.33317]
[1780628406930,96.69,62589.87,55.8,-0.04369,3e-05,3.33317]
[1780628407098,96.69,62585.47,55.8,-0.04381,3e-05,3.34024]
[1780628407248,96.69,62585.47,55.8,-0.04381,3e-05,3.34024]
[1780628408742,96.69,62579.67,55.8,-0.04396,3e-05,3.34954]
[1780628409103,96.7,62574.24,55.8,-0.04411,3e-05,3.35826]
[1780628409868,96.7,62574.24,55.8,-0.04411,3e-05,3.35826]
[1780628409967,96.7,62566.27,55.8,-0.04433,3e-05,3.37102]
[1780628410405,96.7,62566.27,55.8,-0.04433,3e-05,3.37102]
[1780628410475,96.7,62566.27,55.8,-0.04433,3e-05,3.37102]
[1780628411026,96.7,62546.32,55.8,-0.04487,3e-05,3.40298]
[1780628412845,96.7,62547.96,55.8,-0.04482,3e-05,3.40034]
[1780628412860,96.7,62555.85,55.8,-0.04461,3e-05,3.38769]
[1780628413705,96.7,62555.85,55.8,-0.04461,3e-05,3.38769]
[1780628413713,96.7,62555.85,55.8,-0.04461,3e-05,3.38769]
[1780628414186,96.7,62561.67,55.8,-0.04445,3e-05,3.3784]
[1780628414189,96.7,62561.67,55.8,-0.04445,3e-05,3.3784]
[1780628414222,96.7,62561.67,55.8,-0.04445,3e-05,3.3784]
[1780628415027,96.7,62561.67,55.8,-0.04445,3e-05,3.3784]
[1780628415045,96.7,62561.67,55.8,-0.04445,3e-05,3.3784]
[1780628415069,96.7,62554.96,55.8,-0.04463,3e-05,3.38916]
[1780628415281,96.7,62554.96,55.8,-0.04463,3e-05,3.38916]
[1780628415524,96.7,62554.96,55.8,-0.04463,3e-05,3.38916]
[1780628416538,96.7,62562.23,55.8,-0.04444,3e-05,3.37754]
[1780628416601,96.7,62562.23,55.8,-0.04444,3e-05,3.37754]
[1780628416701,96.7,62562.23,55.8,-0.04444,3e-05,3.37754]
[1780628417344,96.7,62559.4,55.8,-0.04451,3e-05,3.38207]
[1780628417534,96.7,62559.4,55.8,-0.04451,3e-05,3.38207]
[1780628418037,96.7,62559.4,55.8,-0.04451,3e-05,3.38207]
[1780628418464,96.7,62559.05,55.8,-0.04452,3e-05,3.38263]
[1780628418738,96.7,62559.05,55.8,-0.04452,3e-05,3.38263]
[1780628418918,96.7,62567.14,55.8,-0.04431,3e-05,3.36975]
[1780628420167,96.7,62567.14,55.8,-0.04431,3e-05,3.36975]
[1780628421997,96.7,62562.76,55.8,-0.04442,3e-05,3.37677]
[1780628422336,96.7,62556.15,55.8,-0.0446,3e-05,3.38738]
[1780628422338,96.7,62556.15,55.8,-0.0446,3e-05,3.38738]
[1780628422796,96.7,62556.15,55.8,-0.0446,3e-05,3.38738]
[1780628422977,96.7,62545.21,55.8,-0.0449,3e-05,3.40495]
[1780628423979,96.7,62536.68,55.8,-0.04513,3e-05,3.41868]
[1780628425678,96.7,62531.72,55.8,-0.04527,3e-05,3.42662]
[1780628425786,96.7,62531.72,55.8,-0.04527,3e-05,3.42662]
[1780628425897,96.7,62531.72,55.8,-0.04527,3e-05,3.42662]
[1780628426609,96.7,62531.39,55.8,-0.04528,3e-05,3.42716]
[1780628427874,96.7,62530.92,55.8,-0.04529,3e-05,3.42781]
[1780628429901,96.7,62529.51,55.8,-0.04532,3e-05,3.42998]
[1780628430033,96.7,62529.51,55.8,-0.04532,3e-05,3.42998]
[1780628431433,96.69,62538.14,55.8,-0.04504,3e-05,3.41227]
[1780628432056,96.69,62551.57,55.8,-0.04468,3e-05,3.39069]
[1780628432277,96.69,62551.57,55.8,-0.04468,3e-05,3.39069]
[1780628433118,96.69,62551.57,55.8,-0.04468,3e-05,3.39069]
[1780628433161,96.69,62552.01,55.8,-0.04467,3e-05,3.38999]
[1780628434124,96.69,62552.01,55.8,-0.04467,3e-05,3.38999]
[1780628434528,96.69,62554.1,55.8,-0.04461,3e-05,3.38666]
[1780628435538,96.7,62556.25,55.8,-0.04455,3e-05,3.38324]
[1780628436536,96.7,62559.2,55.8,-0.04447,3e-05,3.37854]
[1780628436738,96.7,62559.2,55.8,-0.04447,3e-05,3.37854]
[1780628436820,96.7,62559.2,55.8,-0.04447,3e-05,3.37854]
[1780628437126,96.7,62559.2,55.8,-0.04447,3e-05,3.37854]
[1780628437605,96.7,62561.38,55.8,-0.04441,3e-05,3.37505]
[1780628437740,96.7,62561.38,55.8,-0.04441,3e-05,3.37505]
[1780628438084,96.7,62579.52,55.8,-0.04393,3e-05,3.34617]
[1780628438829,96.7,62579.52,55.8,-0.04393,3e-05,3.34617]
[1780628439140,96.7,62579.52,55.8,-0.04393,3e-05,3.34617]
[1780628439515,96.7,62585.0,55.8,-0.04378,3e-05,3.33755]
[1780628440140,96.7,62585.0,55.8,-0.04378,3e-05,3.33755]
[1780628441045,96.7,62585.73,55.8,-0.04376,3e-05,3.33632]
[1780628443046,96.69,62572.12,55.8,-0.04412,3e-05,3.35777]
[1780628443495,96.69,62569.18,55.8,-0.0442,3e-05,3.36234]
[1780628443777,96.69,62569.18,55.8,-0.0442,3e-05,3.36234]
[1780628444125,96.69,62563.69,55.8,-0.04435,3e-05,3.37111]
[1780628446140,96.69,62555.44,55.8,-0.04457,3e-05,3.38433]
[1780628446318,96.69,62555.44,55.8,-0.04457,3e-05,3.38433]
[1780628446643,96.69,62555.44,55.8,-0.04457,3e-05,3.38433]
[1780628447238,96.69,62562.29,55.8,-0.04439,3e-05,3.37344]
[1780628449247,96.69,62566.42,55.8,-0.04427,3e-05,3.3669]
[1780628449890,96.69,62566.42,55.8,-0.04427,3e-05,3.3669]
[1780628451960,96.7,62561.64,55.8,-0.04441,3e-05,3.37462]
[1780628452390,96.7,62557.08,55.8,-0.04453,3e-05,3.38197]
[1780628453124,96.7,62557.08,55.8,-0.04453,3e-05,3.38197]
[1780628453533,96.7,62553.05,55.8,-0.04464,3e-05,3.38841]
[1780628454276,96.7,62553.41,55.8,-0.04463,3e-05,3.38785]
[1780628454401,96.7,62553.41,55.8,-0.04463,3e-05,3.38785]
[1780628454424,96.7,62553.41,55.8,-0.04463,3e-05,3.38785]
[1780628455867,96.7,62553.69,55.8,-0.04462,3e-05,3.38741]
[1780628455900,96.7,62560.49,55.8,-0.04444,3e-05,3.37655]
[1780628459429,96.69,62568.04,55.8,-0.04423,3e-05,3.36416]
[1780628460483,96.69,62568.04,55.8,-0.04423,3e-05,3.36416]
[1780628460892,96.69,62568.04,55.8,-0.04423,3e-05,3.36416]
[1780628460992,96.69,62568.04,55.8,-0.04423,3e-05,3.36416]
[1780628461022,96.69,62565.13,55.8,-0.04431,3e-05,3.36868]
[1780628461489,96.69,62565.13,55.8,-0.04431,3e-05,3.36868]
[1780628461898,96.69,62554.17,55.8,-0.0446,3e-05,3.38606]
[1780628462277,96.69,62554.17,55.8,-0.0446,3e-05,3.38606]
[1780628462326,96.69,62554.17,55.8,-0.0446,3e-05,3.38606]
[1780628463190,96.69,62554.17,55.8,-0.0446,3e-05,3.38606]
[1780628463002,96.69,62545.86,55.8,-0.04482,3e-05,3.39939]
[1780628463302,96.69,62545.86,55.8,-0.04482,3e-05,3.39939]
[1780628463505,96.69,62545.86,55.8,-0.04482,3e-05,3.39939]
[1780628464028,96.69,62545.86,55.8,-0.04482,3e-05,3.39939]
[1780628464048,96.69,62525.47,55.8,-0.04538,3e-05,3.4322]
[1780628464492,96.69,62525.47,55.8,-0.04538,3e-05,3.4322]
[1780628464536,96.69,62525.47,55.8,-0.04538,3e-05,3.4322]
[1780628464623,96.69,62520.71,55.8,-0.04551,3e-05,3.43983]
[1780628465289,96.69,62520.71,55.8,-0.04551,3e-05,3.43983]
[1780628465980,96.69,62520.71,55.8,-0.04551,3e-05,3.43983]
[1780628466006,96.69,62524.01,55.8,-0.04542,3e-05,3.43422]
[1780628466313,96.69,62524.01,55.8,-0.04542,3e-05,3.43422]
[1780628466853,96.69,62524.01,55.8,-0.04542,3e-05,3.43422]
[1780628467737,96.69,62517.4,55.8,-0.04559,3e-05,3.44475]
[1780628471217,96.68,62518.22,55.8,-0.04557,3e-05,3.44322]
[1780628471600,96.68,62518.22,55.8,-0.04557,3e-05,3.44322]
[1780628472226,96.68,62519.41,55.8,-0.04553,3e-05,3.44121]
[1780628472657,96.68,62519.41,55.8,-0.04553,3e-05,3.44121]
[1780628475990,96.68,62520.25,55.8,-0.04551,3e-05,3.43963]
[1780628477346,96.68,62512.74,55.8,-0.04571,3e-05,3.45164]
[1780628477421,96.68,62512.74,55.8,-0.04571,3e-05,3.45164]
[1780628478685,96.68,62512.39,55.8,-0.04572,3e-05,3.45211]
[1780628478708,96.68,62465.93,55.8,-0.04702,3e-05,3.52787]
[1780628479290,96.68,62465.93,55.8,-0.04702,3e-05,3.52787]
[1780628479965,96.68,62465.93,55.8,-0.04702,3e-05,3.52787]
[1780628480082,96.68,62465.93,55.8,-0.04702,3e-05,3.52787]
[1780628480122,96.67,62456.46,55.8,-0.04728,3e-05,3.54324]
[1780628480506,96.67,62456.46,55.8,-0.04728,3e-05,3.54324]
[1780628480857,96.67,62456.46,55.8,-0.04728,3e-05,3.54324]
[1780628480910,96.67,62456.46,55.8,-0.04728,3e-05,3.54324]
[1780628481002,96.67,62456.46,55.8,-0.04728,3e-05,3.54324]
[1780628481040,96.65,62453.65,55.8,-0.04732,3e-05,3.54545]
[1780628481289,96.65,62453.65,55.8,-0.04732,3e-05,3.54545]
[1780628481380,96.65,62453.65,55.8,-0.04732,3e-05,3.54545]
[1780628481676,96.65,62453.65,55.8,-0.04732,3e-05,3.54545]
[1780628481900,96.65,62453.65,55.8,-0.04732,3e-05,3.54545]
[1780628482176,96.65,62453.65,55.8,-0.04732,3e-05,3.54545]
[1780628482257,96.65,62453.51,55.8,-0.04732,3e-05,3.5456]
[1780628482463,96.65,62453.51,55.8,-0.04732,3e-05,3.5456]
[1780628483012,96.65,62453.51,55.8,-0.04732,3e-05,3.5456]
[1780628483157,96.65,62453.51,55.8,-0.04732,3e-05,3.5456]
[1780628483052,96.65,62460.51,55.8,-0.04712,3e-05,3.53398]
[1780628484177,96.65,62460.51,55.8,-0.04712,3e-05,3.53398]
[1780628484320,96.65,62463.54,55.8,-0.04703,3e-05,3.52876]
[1780628484353,96.65,62463.54,55.8,-0.04703,3e-05,3.52876]
[1780628484401,96.65,62463.54,55.8,-0.04703,3e-05,3.52876]
[1780628484509,96.65,62463.54,55.8,-0.04703,3e-05,3.52876]
[1780628484724,96.65,62463.54,55.8,-0.04703,3e-05,3.52876]
[1780628485921,96.64,62465.64,55.8,-0.04697,3e-05,3.52509]
[1780628486437,96.64,62467.46,55.8,-0.04692,3e-05,3.52188]
[1780628486674,96.64,62467.46,55.8,-0.04692,3e-05,3.52188]
[1780628487689,96.64,62461.32,55.8,-0.04709,3e-05,3.53177]
[1780628489001,96.64,62463.06,55.8,-0.04703,3e-05,3.52867]
[1780628489607,96.63,62464.8,55.8,-0.04698,3e-05,3.52559]
[1780628489609,96.63,62464.8,55.8,-0.04698,3e-05,3.52559]
[1780628489730,96.63,62464.8,55.8,-0.04698,3e-05,3.52559]
[1780628489860,96.63,62464.8,55.8,-0.04698,3e-05,3.52559]
[1780628489999,96.63,62464.8,55.8,-0.04698,3e-05,3.52559]
[1780628490000,96.63,62464.8,55.8,-0.04698,3e-05,3.52559]
[1780628490055,96.63,62472.56,55.8,-0.04676,3e-05,3.51263]
[1780628490746,96.63,62472.56,55.8,-0.04676,3e-05,3.51263]
[1780628491217,96.63,62472.56,55.8,-0.04676,3e-05,3.51263]
[1780628491805,96.63,62473.82,55.8,-0.04672,3e-05,3.51037]
[1780628491854,96.63,62475.18,55.8,-0.04663,3e-05,3.50419]
[1780628492568,96.63,62475.18,55.8,-0.04663,3e-05,3.50419]
[1780628492770,96.63,62475.18,55.8,-0.04663,3e-05,3.50419]
[1780628492807,96.63,62467.4,55.8,-0.04685,3e-05,3.51695]
[1780628493412,96.63,62467.4,55.8,-0.04685,3e-05,3.51695]
[1780628493759,96.63,62467.4,55.8,-0.04685,3e-05,3.51695]
[1780628493848,96.63,62469.4,55.8,-0.04679,3e-05,3.51365]
[1780628495662,96.63,62470.39,55.8,-0.04676,3e-05,3.51183]
[1780628496339,96.62,62470.98,55.8,-0.04674,3e-05,3.51067]
[1780628496782,96.62,62470.98,55.8,-0.04674,3e-05,3.51067]
[1780628499403,96.62,62477.95,55.8,-0.04654,3e-05,3.49869]
[1780628499415,96.62,62477.95,55.8,-0.04654,3e-05,3.49869]
[1780628499799,96.62,62477.95,55.8,-0.04654,3e-05,3.49869]
[1780628499802,96.62,62477.95,55.8,-0.04654,3e-05,3.49869]
[1780628502816,96.61,62479.64,55.8,-0.04648,3e-05,3.49541]
[1780628504102,96.61,62477.37,55.8,-0.04654,3e-05,3.49895]
[1780628504315,96.61,62476.81,55.8,-0.04656,3e-05,3.49969]
[1780628504972,96.61,62476.81,55.8,-0.04656,3e-05,3.49969]
[1780628505067,96.61,62496.49,55.8,-0.046,3e-05,3.46739]
[1780628506168,96.61,62488.72,55.8,-0.04622,3e-05,3.47978]
[1780628506451,96.61,62488.72,55.8,-0.04622,3e-05,3.47978]
[1780628506515,96.61,62488.72,55.8,-0.04622,3e-05,3.47978]
[1780628506706,96.61,62488.72,55.8,-0.04622,3e-05,3.47978]
[1780628506829,96.61,62478.68,55.8,-0.0465,3e-05,3.49618]
[1780628507415,96.61,62478.68,55.8,-0.0465,3e-05,3.49618]
[1780628507461,96.61,62478.68,55.8,-0.0465,3e-05,3.49618]
[1780628507484,96.61,62478.68,55.8,-0.0465,3e-05,3.49618]
[1780628507636,96.61,62478.68,55.8,-0.0465,3e-05,3.49618]
[1780628507871,96.61,62478.68,55.8,-0.0465,3e-05,3.49618]
[1780628507915,96.61,62461.0,55.8,-0.04699,3e-05,3.52519]
[1780628508486,96.61,62461.0,55.8,-0.04699,3e-05,3.52519]
[1780628508505,96.61,62461.0,55.8,-0.04699,3e-05,3.52519]
[1780628508880,96.61,62461.0,55.8,-0.04699,3e-05,3.52519]
[1780628509039,96.61,62461.0,55.8,-0.04699,3e-05,3.52519]
[1780628509299,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628509401,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628509534,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628509896,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628510066,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628510080,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628510205,96.6,62459.16,55.8,-0.04703,3e-05,3.52749]
[1780628510637,96.6,62454.68,55.8,-0.04716,3e-05,3.5348]
[1780628511078,96.6,62454.68,55.8,-0.04716,3e-05,3.5348]
[1780628511155,96.59,62452.46,55.8,-0.0472,3e-05,3.53734]
[1780628512309,96.58,62450.13,55.8,-0.04726,3e-05,3.54042]
[1780628512482,96.58,62450.13,55.8,-0.04726,3e-05,3.54042]
[1780628513007,96.58,62450.13,55.8,-0.04726,3e-05,3.54042]
[1780628513139,96.57,62449.54,55.8,-0.04725,3e-05,3.54018]
[1780628513480,96.57,62449.54,55.8,-0.04725,3e-05,3.54018]
[1780628513751,96.57,62441.98,55.8,-0.04747,3e-05,3.55278]
[1780628515360,96.57,62435.81,55.8,-0.04766,3e-05,3.56345]
[1780628515749,96.57,62435.81,55.8,-0.04766,3e-05,3.56345]
[1780628516186,96.57,62435.81,55.8,-0.04766,3e-05,3.56345]
[1780628516252,96.57,62438.48,55.8,-0.04758,3e-05,3.55906]
[1780628516358,96.57,62438.48,55.8,-0.04758,3e-05,3.55906]
[1780628516899,96.57,62438.48,55.8,-0.04758,3e-05,3.55906]
[1780628517386,96.58,62445.23,55.8,-0.04739,3e-05,3.54825]
[1780628518279,96.57,62447.12,55.8,-0.04734,3e-05,3.54499]
[1780628518546,96.57,62447.12,55.8,-0.04734,3e-05,3.54499]
[1780628519260,96.57,62447.12,55.8,-0.04734,3e-05,3.54499]
[1780628518690,96.57,62442.61,55.8,-0.04746,3e-05,3.55232]
[1780628519697,96.57,62444.7,55.8,-0.0474,3e-05,3.54891]
[1780628521095,96.57,62437.11,55.8,-0.04762,3e-05,3.56133]
[1780628521704,96.57,62437.11,55.8,-0.04762,3e-05,3.56133]
[1780628522442,96.57,62436.0,55.8,-0.04765,3e-05,3.56301]
[1780628523135,96.57,62436.0,55.8,-0.04765,3e-05,3.56301]
[1780628523564,96.57,62434.77,55.8,-0.04768,3e-05,3.56489]
[1780628523726,96.57,62436.25,55.8,-0.04764,3e-05,3.56247]
[1780628524362,96.57,62436.25,55.8,-0.04764,3e-05,3.56247]
[1780628525137,96.57,62436.25,55.8,-0.04764,3e-05,3.56247]
[1780628525554,96.57,62437.73,55.8,-0.0476,3e-05,3.56005]
[1780628525595,96.57,62437.73,55.8,-0.0476,3e-05,3.56005]
[1780628525742,96.57,62442.71,55.8,-0.04745,3e-05,3.55165]
[1780628530259,96.56,62446.23,55.8,-0.04734,3e-05,3.54506]
[1780628530842,96.56,62442.5,55.8,-0.04744,3e-05,3.55098]
[1780628530899,96.56,62453.82,55.8,-0.04711,3e-05,3.53203]
[1780628536365,96.55,62451.2,55.8,-0.04718,3e-05,3.53578]
[1780628539597,96.55,62445.08,55.8,-0.04735,3e-05,3.54551]
[1780628539824,96.55,62445.08,55.8,-0.04735,3e-05,3.54551]
[1780628539845,96.54,62441.84,55.8,-0.04744,3e-05,3.55074]
[1780628540397,96.54,62441.84,55.8,-0.04744,3e-05,3.55074]
[1780628540851,96.54,62441.07,55.8,-0.04746,3e-05,3.55207]
[1780628542133,96.54,62441.07,55.8,-0.04746,3e-05,3.55207]
[1780628544381,96.54,62438.03,55.8,-0.04754,3e-05,3.5567]
[1780628544883,96.54,62428.02,55.8,-0.04782,3e-05,3.57315]
[1780628546624,96.54,62426.97,55.8,-0.04786,3e-05,3.57491]
[1780628546787,96.54,62426.97,55.8,-0.04786,3e-05,3.57491]
[1780628546789,96.54,62426.97,55.8,-0.04786,3e-05,3.57491]
[1780628546996,96.54,62426.97,55.8,-0.04786,3e-05,3.57491]
[1780628547068,96.54,62437.11,55.8,-0.04756,3e-05,3.55811]
[1780628549004,96.54,62434.81,55.8,-0.04763,3e-05,3.56184]
[1780628549047,96.54,62434.97,55.8,-0.04762,3e-05,3.56148]
[1780628550941,96.53,62457.36,55.8,-0.04698,3e-05,3.52397]
[1780628552022,96.53,62457.36,55.8,-0.04698,3e-05,3.52397]
[1780628552058,96.53,62457.36,55.8,-0.04698,3e-05,3.52397]
[1780628552176,96.53,62457.36,55.8,-0.04698,3e-05,3.52397]
[1780628555858,96.53,62444.94,55.8,-0.04728,3e-05,3.54015]
[1780628555983,96.53,62435.52,55.8,-0.04754,3e-05,3.55561]
[1780628556459,96.53,62435.52,55.8,-0.04754,3e-05,3.55561]
[1780628556990,96.52,62425.78,55.8,-0.04782,3e-05,3.57162]
[1780628557423,96.52,62425.78,55.8,-0.04782,3e-05,3.57162]
[1780628558000,96.52,62437.35,55.8,-0.04749,3e-05,3.55246]
[1780628558347,96.52,62437.35,55.8,-0.04749,3e-05,3.55246]
[1780628558465,96.52,62437.35,55.8,-0.04749,3e-05,3.55246]
[1780628562794,96.52,62444.19,55.8,-0.04728,3e-05,3.54028]
[1780628563039,96.51,62435.76,55.8,-0.04751,3e-05,3.55398]
[1780628564046,96.51,62425.22,55.8,-0.04782,3e-05,3.57139]
[1780628564541,96.51,62425.22,55.8,-0.04782,3e-05,3.57139]
[1780628564584,96.51,62425.22,55.8,-0.04782,3e-05,3.57139]
[1780628565053,96.51,62417.86,55.8,-0.04803,3e-05,3.58352]
[1780628565471,96.51,62417.86,55.8,-0.04803,3e-05,3.58352]
[1780628565634,96.51,62417.86,55.8,-0.04803,3e-05,3.58352]
[1780628567774,96.51,62418.05,55.8,-0.04802,3e-05,3.5831]
[1780628568005,96.51,62418.05,55.8,-0.04802,3e-05,3.5831]
[1780628569083,96.51,62429.5,55.8,-0.04769,3e-05,3.56408]
[1780628569343,96.51,62429.5,55.8,-0.04769,3e-05,3.56408]
[1780628575125,96.51,62434.59,55.8,-0.04754,3e-05,3.55525]
[1780628580164,96.5,62436.51,55.8,-0.04748,3e-05,3.5517]
[1780628580398,96.5,62436.51,55.8,-0.04748,3e-05,3.5517]
[1780628580867,96.5,62436.51,55.8,-0.04748,3e-05,3.5517]
[1780628581201,96.5,62436.51,55.8,-0.04748,3e-05,3.5517]
[1780628581220,96.5,62456.79,55.8,-0.0469,3e-05,3.51817]
[1780628582205,96.5,62456.79,55.8,-0.0469,3e-05,3.51817]
[1780628582301,96.5,62473.94,55.8,-0.04641,3e-05,3.48977]
[1780628582733,96.5,62473.94,55.8,-0.04641,3e-05,3.48977]
[1780628582789,96.5,62473.94,55.8,-0.04641,3e-05,3.48977]
[1780628582888,96.5,62473.94,55.8,-0.04641,3e-05,3.48977]
[1780628583031,96.5,62473.94,55.8,-0.04641,3e-05,3.48977]
[1780628583162,96.5,62473.94,55.8,-0.04641,3e-05,3.48977]
[1780628583187,96.48,62481.84,55.8,-0.04616,3e-05,3.47483]
[1780628583365,96.48,62481.84,55.8,-0.04616,3e-05,3.47483]
[1780628583909,96.48,62481.84,55.8,-0.04616,3e-05,3.47483]
[1780628584213,96.48,62481.84,55.8,-0.04616,3e-05,3.47483]
[1780628584303,96.48,62481.84,55.8,-0.04616,3e-05,3.47483]
[1780628585056,96.46,62482.92,55.8,-0.0461,3e-05,3.47153]
[1780628585203,96.46,62495.03,55.8,-0.04576,3e-05,3.45168]
[1780628585647,96.46,62495.03,55.8,-0.04576,3e-05,3.45168]
[1780628586350,96.46,62511.03,55.8,-0.04532,3e-05,3.42561]
[1780628586533,96.46,62511.03,55.8,-0.04532,3e-05,3.42561]
[1780628587618,96.46,62510.09,55.8,-0.04534,3e-05,3.42704]
[1780628589544,96.46,62501.93,55.8,-0.04557,3e-05,3.44015]
[1780628594878,96.46,62507.87,55.8,-0.0454,3e-05,3.43018]
[1780628595285,96.45,62497.9,55.8,-0.04567,3e-05,3.44628]
[1780628600320,96.45,62493.94,55.8,-0.04577,3e-05,3.45232]
[1780628602111,96.45,62491.86,55.8,-0.04583,3e-05,3.45562]
[1780628606860,96.44,62501.59,55.8,-0.04555,3e-05,3.4393]
[1780628608600,96.44,62504.61,55.8,-0.04547,3e-05,3.43424]
[1780628609871,96.44,62509.37,55.8,-0.04533,3e-05,3.42653]
[1780628610246,96.44,62509.37,55.8,-0.04533,3e-05,3.42653]
[1780628611219,96.44,62521.51,55.8,-0.04495,3e-05,3.4031]
[1780628611442,96.44,62521.51,55.8,-0.04495,3e-05,3.4031]
[1780628611888,96.44,62521.51,55.8,-0.04495,3e-05,3.4031]
[1780628612939,96.44,62526.23,55.8,-0.04482,3e-05,3.39543]
[1780628614368,96.44,62531.01,55.8,-0.04469,3e-05,3.38774]
[1780628614473,96.44,62531.28,55.8,-0.04469,3e-05,3.38731]
[1780628615100,96.44,62531.28,55.8,-0.04469,3e-05,3.38731]
[1780628615174,96.44,62542.91,55.8,-0.04437,3e-05,3.36869]
[1780628616175,96.44,62542.91,55.8,-0.04437,3e-05,3.36869]
[1780628618538,96.44,62548.19,55.8,-0.04423,3e-05,3.36034]
[1780628618962,96.44,62537.6,55.8,-0.04452,3e-05,3.3774]
[1780628619817,96.44,62537.6,55.8,-0.04452,3e-05,3.3774]
[1780628620162,96.44,62537.6,55.8,-0.04452,3e-05,3.3774]
[1780628620173,96.44,62524.1,55.8,-0.04489,3e-05,3.39911]
[1780628620462,96.44,62524.1,55.8,-0.04489,3e-05,3.39911]
[1780628623316,96.44,62508.65,55.8,-0.04531,3e-05,3.424]
[1780628623638,96.44,62508.65,55.8,-0.04531,3e-05,3.424]
[1780628623664,96.44,62497.77,55.8,-0.04561,3e-05,3.44163]
[1780628624464,96.44,62497.77,55.8,-0.04561,3e-05,3.44163]
[1780628624584,96.44,62497.77,55.8,-0.04561,3e-05,3.44163]
[1780628624627,96.44,62497.77,55.8,-0.04561,3e-05,3.44163]
[1780628625174,96.44,62497.77,55.8,-0.04561,3e-05,3.44163]
[1780628631283,96.44,62491.41,55.8,-0.04578,3e-05,3.45151]
[1780628637352,96.43,62492.62,55.8,-0.04573,3e-05,3.44885]
[1780628640954,96.43,62503.27,55.8,-0.04543,3e-05,3.43117]
[1780628642628,96.43,62506.74,55.8,-0.04533,3e-05,3.42538]
[1780628643092,96.43,62506.74,55.8,-0.04533,3e-05,3.42538]
[1780628643328,96.43,62506.74,55.8,-0.04533,3e-05,3.42538]
[1780628643404,96.43,62488.55,55.8,-0.04584,3e-05,3.45485]
[1780628644690,96.43,62486.45,55.8,-0.04589,3e-05,3.45826]
[1780628646719,96.42,62490.88,55.8,-0.04577,3e-05,3.45073]
[1780628650724,96.42,62502.57,55.8,-0.04544,3e-05,3.43127]
[1780628653510,96.42,62507.23,55.8,-0.0453,3e-05,3.4236]
[1780628655759,96.42,62497.54,55.8,-0.04557,3e-05,3.43922]
[1780628656567,96.42,62497.54,55.8,-0.04557,3e-05,3.43922]
[1780628658062,96.41,62492.31,55.8,-0.04571,3e-05,3.44758]
[1780628659131,96.41,62489.86,55.8,-0.04578,3e-05,3.45148]
[1780628659154,96.41,62489.86,55.8,-0.04578,3e-05,3.45148]
[1780628659266,96.41,62466.78,55.8,-0.04642,3e-05,3.48905]
[1780628660108,96.41,62466.78,55.8,-0.04642,3e-05,3.48905]
[1780628660397,96.41,62466.78,55.8,-0.04642,3e-05,3.48905]
[1780628660916,96.41,62464.49,55.8,-0.04648,3e-05,3.49264]
[1780628662570,96.41,62465.09,55.8,-0.04646,3e-05,3.49132]
[1780628663412,96.41,62465.09,55.8,-0.04646,3e-05,3.49132]
[1780628664825,96.4,62477.32,55.8,-0.04611,3e-05,3.47086]
[1780628666114,96.4,62477.32,55.8,-0.04611,3e-05,3.47086]
[1780628666676,96.4,62477.64,55.8,-0.0461,3e-05,3.47021]
[1780628667092,96.4,62489.7,55.8,-0.04576,3e-05,3.45043]
[1780628668116,96.4,62489.7,55.8,-0.04576,3e-05,3.45043]
[1780628668749,96.4,62491.04,55.8,-0.04572,3e-05,3.44815]
[1780628668971,96.4,62491.04,55.8,-0.04572,3e-05,3.44815]
[1780628669040,96.4,62501.43,55.8,-0.04543,3e-05,3.4312]
[1780628669911,96.4,62501.43,55.8,-0.04543,3e-05,3.4312]
[1780628670706,96.4,62503.29,55.8,-0.04538,3e-05,3.42812]
[1780628671049,96.4,62503.29,55.8,-0.04538,3e-05,3.42812]
[1780628672873,96.4,62511.02,55.8,-0.04512,3e-05,3.41179]
[1780628673393,96.4,62511.02,55.8,-0.04512,3e-05,3.41179]
[1780628673421,96.4,62511.02,55.8,-0.04512,3e-05,3.41179]
[1780628673466,96.4,62511.02,55.8,-0.04512,3e-05,3.41179]
[1780628673766,96.4,62511.55,55.8,-0.04511,3e-05,3.4109]
[1780628679173,96.39,62514.68,55.8,-0.04502,3e-05,3.40572]
[1780628679935,96.39,62506.21,55.8,-0.04525,3e-05,3.41937]
[1780628682956,96.39,62514.02,55.8,-0.04504,3e-05,3.40665]
[1780628688481,96.39,62518.13,55.8,-0.04492,3e-05,3.39998]
[1780628691572,96.39,62521.07,55.8,-0.04484,3e-05,3.39522]
[1780628692117,96.39,62521.07,55.8,-0.04484,3e-05,3.39522]
[1780628692167,96.39,62532.33,55.8,-0.04454,3e-05,3.37713]
[1780628697199,96.39,62534.34,55.8,-0.04448,3e-05,3.37404]
[1780628700553,96.39,62530.67,55.8,-0.04458,3e-05,3.38001]
[1780628701095,96.4,62517.89,55.8,-0.04493,3e-05,3.40061]
[1780628703585,96.39,62510.81,55.8,-0.04513,3e-05,3.41199]
[1780628703776,96.39,62510.81,55.8,-0.04513,3e-05,3.41199]
[1780628704305,96.39,62510.81,55.8,-0.04513,3e-05,3.41199]
[1780628707135,96.39,62498.35,55.8,-0.04547,3e-05,3.43202]
[1780628708171,96.39,62498.35,55.8,-0.04547,3e-05,3.43202]
[1780628708461,96.39,62498.35,55.8,-0.04547,3e-05,3.43202]
[1780628709125,96.39,62502.37,55.8,-0.04536,3e-05,3.42544]
[1780628709846,96.39,62495.6,55.8,-0.04554,3e-05,3.43636]
[1780628710295,96.39,62495.6,55.8,-0.04554,3e-05,3.43636]
[1780628710903,96.39,62495.37,55.8,-0.04555,3e-05,3.43666]
[1780628711158,96.39,62495.37,55.8,-0.04555,3e-05,3.43666]
[1780628711448,96.39,62495.37,55.8,-0.04555,3e-05,3.43666]
[1780628712650,96.39,62497.52,55.8,-0.04548,3e-05,3.43303]
[1780628712681,96.39,62497.52,55.8,-0.04548,3e-05,3.43303]
[1780628713384,96.39,62497.52,55.8,-0.04548,3e-05,3.43303]
[1780628714653,96.39,62497.5,55.8,-0.04548,3e-05,3.43292]
[1780628715192,96.39,62476.9,55.8,-0.04605,3e-05,3.46637]
[1780628715830,96.39,62476.9,55.8,-0.04605,3e-05,3.46637]
[1780628716108,96.39,62476.9,55.8,-0.04605,3e-05,3.46637]
[1780628716298,96.39,62476.9,55.8,-0.04605,3e-05,3.46637]
[1780628716518,96.39,62460.03,55.8,-0.04652,3e-05,3.49385]
[1780628716637,96.39,62460.03,55.8,-0.04652,3e-05,3.49385]
[1780628717324,96.39,62460.03,55.8,-0.04652,3e-05,3.49385]
[1780628717325,96.39,62460.03,55.8,-0.04652,3e-05,3.49385]
[1780628717384,96.39,62460.03,55.8,-0.04652,3e-05,3.49385]
[1780628717438,96.39,62460.03,55.8,-0.04652,3e-05,3.49385]
[1780628717505,96.38,62449.47,55.8,-0.04682,3e-05,3.51103]
[1780628718032,96.38,62449.47,55.8,-0.04682,3e-05,3.51103]
[1780628720393,96.38,62454.21,55.8,-0.04668,3e-05,3.50286]
[1780628721323,96.38,62460.91,55.8,-0.04649,3e-05,3.49167]
[1780628721594,96.38,62463.89,55.8,-0.0464,3e-05,3.48663]
[1780628721662,96.38,62463.89,55.8,-0.0464,3e-05,3.48663]
[1780628721721,96.38,62463.89,55.8,-0.0464,3e-05,3.48663]
[1780628722002,96.38,62463.89,55.8,-0.0464,3e-05,3.48663]
[1780628722441,96.38,62435.28,55.8,-0.04721,3e-05,3.53355]
[1780628722557,96.38,62435.28,55.8,-0.04721,3e-05,3.53355]
[1780628722820,96.38,62435.28,55.8,-0.04721,3e-05,3.53355]
[1780628722960,96.38,62435.28,55.8,-0.04721,3e-05,3.53355]
[1780628722999,96.38,62435.28,55.8,-0.04721,3e-05,3.53355]
[1780628723505,96.37,62417.34,55.8,-0.04772,3e-05,3.56305]
[1780628723581,96.37,62417.34,55.8,-0.04772,3e-05,3.56305]
[1780628724678,96.37,62410.86,55.8,-0.0479,3e-05,3.57355]
[1780628725382,96.37,62410.86,55.8,-0.0479,3e-05,3.57355]
[1780628725448,96.37,62401.34,55.8,-0.04817,3e-05,3.58912]
[1780628725676,96.37,62401.34,55.8,-0.04817,3e-05,3.58912]
[1780628725910,96.37,62401.34,55.8,-0.04817,3e-05,3.58912]
[1780628726283,96.37,62401.34,55.8,-0.04817,3e-05,3.58912]
[1780628726285,96.36,62409.02,55.8,-0.04794,3e-05,3.57598]
[1780628727002,96.36,62409.02,55.8,-0.04794,3e-05,3.57598]
[1780628727097,96.36,62409.02,55.8,-0.04794,3e-05,3.57598]
[1780628727188,96.36,62409.02,55.8,-0.04794,3e-05,3.57598]
[1780628727251,96.36,62409.02,55.8,-0.04794,3e-05,3.57598]
[1780628727783,96.36,62409.36,55.8,-0.04793,3e-05,3.57524]
[1780628727839,96.36,62409.36,55.8,-0.04793,3e-05,3.57524]
[1780628728455,96.36,62409.36,55.8,-0.04793,3e-05,3.57524]
[1780628729308,96.36,62408.6,55.8,-0.04795,3e-05,3.57621]
[1780628732329,96.36,62414.72,55.8,-0.04772,3e-05,3.5619]
[1780628732601,96.36,62414.72,55.8,-0.04772,3e-05,3.5619]
[1780628737694,96.35,62409.5,55.8,-0.04786,3e-05,3.57011]
[1780628743414,96.35,62406.5,55.8,-0.04794,3e-05,3.5745]
[1780628746782,96.34,62403.22,55.8,-0.04803,3e-05,3.57962]
[1780628747448,96.34,62384.98,55.8,-0.04855,3e-05,3.61001]
[1780628747759,96.34,62384.98,55.8,-0.04855,3e-05,3.61001]
[1780628750467,96.34,62400.9,55.8,-0.04809,3e-05,3.58313]
[1780628751737,96.34,62400.43,55.8,-0.0481,3e-05,3.58392]
[1780628752081,96.34,62400.43,55.8,-0.0481,3e-05,3.58392]
[1780628752482,96.34,62400.43,55.8,-0.0481,3e-05,3.58392]
[1780628752577,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628752616,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628752732,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628752803,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628753003,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628753128,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628753264,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628753502,96.34,62414.25,55.8,-0.0477,3e-05,3.56089]
[1780628753541,96.34,62421.36,55.8,-0.04749,3e-05,3.54881]
[1780628753884,96.34,62421.36,55.8,-0.04749,3e-05,3.54881]
[1780628756515,96.33,62410.78,55.8,-0.04779,3e-05,3.56617]
[1780628760191,96.33,62414.87,55.8,-0.04767,3e-05,3.55908]
[1780628760570,96.33,62414.87,55.8,-0.04767,3e-05,3.55908]
[1780628760544,96.33,62419.48,55.8,-0.04754,3e-05,3.55133]
[1780628760932,96.33,62419.48,55.8,-0.04754,3e-05,3.55133]
[1780628761207,96.33,62419.48,55.8,-0.04754,3e-05,3.55133]
[1780628761223,96.33,62419.48,55.8,-0.04754,3e-05,3.55133]
[1780628761576,96.33,62427.96,55.8,-0.04729,3e-05,3.537]
[1780628761926,96.33,62427.96,55.8,-0.04729,3e-05,3.537]
[1780628762768,96.32,62430.8,55.8,-0.0472,3e-05,3.53204]
[1780628763588,96.32,62447.64,55.8,-0.04672,3e-05,3.50402]
[1780628763810,96.32,62447.64,55.8,-0.04672,3e-05,3.50402]
[1780628764272,96.32,62447.64,55.8,-0.04672,3e-05,3.50402]
[1780628764287,96.32,62447.64,55.8,-0.04672,3e-05,3.50402]
[1780628764660,96.32,62445.36,55.8,-0.04678,3e-05,3.50755]
[1780628765165,96.32,62445.36,55.8,-0.04678,3e-05,3.50755]
[1780628766761,96.32,62444.43,55.8,-0.0468,3e-05,3.50871]
[1780628767602,96.32,62444.43,55.8,-0.0468,3e-05,3.50871]
[1780628768340,96.31,62449.68,55.8,-0.04665,3e-05,3.49989]
[1780628768934,96.31,62456.88,55.8,-0.04645,3e-05,3.48787]
[1780628769051,96.31,62456.88,55.8,-0.04645,3e-05,3.48787]
[1780628769633,96.31,62456.88,55.8,-0.04644,3e-05,3.4877]
[1780628770199,96.31,62456.88,55.8,-0.04644,3e-05,3.4877]
[1780628770501,96.31,62468.1,55.8,-0.04613,3e-05,3.46917]
[1780628770699,96.31,62468.1,55.8,-0.04613,3e-05,3.46917]
[1780628770704,96.31,62468.1,55.8,-0.04613,3e-05,3.46917]
[1780628770866,96.31,62468.1,55.8,-0.04613,3e-05,3.46917]
[1780628771615,96.31,62468.1,55.8,-0.04613,3e-05,3.46917]
[1780628771633,96.31,62468.1,55.8,-0.04613,3e-05,3.46917]
[1780628770958,96.31,62460.13,55.8,-0.04635,3e-05,3.48222]
[1780628771655,96.31,62460.13,55.8,-0.04635,3e-05,3.48222]
[1780628771882,96.31,62460.13,55.8,-0.04635,3e-05,3.48222]
[1780628772138,96.31,62460.13,55.8,-0.04635,3e-05,3.48222]
[1780628772669,96.31,62474.0,55.8,-0.04596,3e-05,3.45927]
[1780628773812,96.31,62474.0,55.8,-0.04596,3e-05,3.45927]
[1780628778422,96.3,62474.95,55.8,-0.04592,3e-05,3.45726]
[1780628779059,96.3,62474.35,55.8,-0.04594,3e-05,3.45804]
[1780628780393,96.3,62456.45,55.8,-0.04643,3e-05,3.4871]
[1780628781007,96.3,62456.45,55.8,-0.04643,3e-05,3.4871]
[1780628781093,96.3,62443.18,55.8,-0.0468,3e-05,3.50876]
[1780628782429,96.3,62443.18,55.8,-0.0468,3e-05,3.50876]
[1780628785529,96.29,62443.57,55.8,-0.04678,3e-05,3.50754]
[1780628785606,96.29,62431.14,55.8,-0.04713,3e-05,3.52786]
[1780628786093,96.29,62431.14,55.8,-0.04713,3e-05,3.52786]
[1780628786793,96.29,62424.08,55.8,-0.04734,3e-05,3.53951]
[1780628786809,96.29,62424.08,55.8,-0.04734,3e-05,3.53951]
[1780628786817,96.29,62424.08,55.8,-0.04734,3e-05,3.53951]
[1780628787528,96.29,62424.08,55.8,-0.04734,3e-05,3.53951]
[1780628787529,96.29,62415.79,55.8,-0.04757,3e-05,3.55321]
[1780628788264,96.29,62415.79,55.8,-0.04757,3e-05,3.55321]
[1780628792394,96.28,62412.84,55.8,-0.04765,3e-05,3.55791]
[1780628792402,96.28,62412.84,55.8,-0.04765,3e-05,3.55791]
[1780628797856,96.28,62411.94,55.8,-0.04763,3e-05,3.55518]
[1780628802932,96.28,62415.73,55.8,-0.04751,3e-05,3.54853]
[1780628805915,96.27,62399.2,55.8,-0.04798,3e-05,3.57574]
[1780628806695,96.27,62399.2,55.8,-0.04798,3e-05,3.57574]
[1780628806704,96.27,62399.2,55.8,-0.04798,3e-05,3.57574]
[1780628806794,96.27,62399.2,55.8,-0.04798,3e-05,3.57574]
[1780628807614,96.27,62399.2,55.8,-0.04798,3e-05,3.57574]
[1780628807662,96.27,62399.2,55.8,-0.04798,3e-05,3.57574]
[1780628809942,96.27,62387.68,55.8,-0.04831,3e-05,3.59452]
[1780628810808,96.27,62387.68,55.8,-0.04831,3e-05,3.59452]
[1780628810809,96.27,62387.68,55.8,-0.04831,3e-05,3.59452]
[1780628811740,96.27,62387.84,55.8,-0.0483,3e-05,3.59411]
[1780628814703,96.27,62378.0,55.8,-0.04859,3e-05,3.61055]
[1780628815616,96.27,62343.35,55.8,-0.04961,3e-05,3.66898]
[1780628815889,96.27,62343.35,55.8,-0.04961,3e-05,3.66898]
[1780628816293,96.27,62343.35,55.8,-0.04961,3e-05,3.66898]
[1780628816481,96.27,62343.35,55.8,-0.04961,3e-05,3.66898]
[1780628816742,96.27,62343.35,55.8,-0.04961,3e-05,3.66898]
[1780628816527,96.27,62311.72,55.8,-0.05056,3e-05,3.72289]
[1780628816947,96.27,62311.72,55.8,-0.05056,3e-05,3.72289]
[1780628817582,96.27,62311.72,55.8,-0.05056,3e-05,3.72289]
[1780628817650,96.23,62312.9,55.8,-0.05046,3e-05,3.71704]
[1780628818114,96.23,62312.9,55.8,-0.05046,3e-05,3.71704]
[1780628818481,96.23,62312.9,55.8,-0.05046,3e-05,3.71704]
[1780628818553,96.19,62313.31,55.8,-0.05038,3e-05,3.7127]
[1780628819012,96.19,62313.31,55.8,-0.05038,3e-05,3.7127]
[1780628819024,96.19,62313.31,55.8,-0.05038,3e-05,3.7127]
[1780628819281,96.19,62313.31,55.8,-0.05038,3e-05,3.7127]
[1780628819546,96.19,62313.31,55.8,-0.05038,3e-05,3.7127]
[1780628819683,96.19,62313.31,55.8,-0.05038,3e-05,3.7127]
[1780628819655,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628819761,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628819994,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628820297,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628820684,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628820697,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628820718,96.19,62314.88,55.8,-0.05033,3e-05,3.70985]
[1780628820349,96.19,62320.07,55.8,-0.05017,3e-05,3.70063]
[1780628820844,96.19,62320.07,55.8,-0.05017,3e-05,3.70063]
[1780628820909,96.19,62320.07,55.8,-0.05017,3e-05,3.70063]
[1780628821038,96.19,62320.07,55.8,-0.05017,3e-05,3.70063]
[1780628821694,96.19,62320.07,55.8,-0.05017,3e-05,3.70063]
[1780628821545,96.19,62327.02,55.8,-0.04996,3e-05,3.68878]
[1780628822712,96.18,62337.07,55.8,-0.04965,3e-05,3.67118]
[1780628823090,96.18,62337.07,55.8,-0.04965,3e-05,3.67118]
[1780628823515,96.18,62337.07,55.8,-0.04965,3e-05,3.67118]
[1780628823715,96.18,62337.07,55.8,-0.04965,3e-05,3.67118]
[1780628823679,96.18,62345.65,55.8,-0.04939,3e-05,3.65648]
[1780628823772,96.18,62345.65,55.8,-0.04939,3e-05,3.65648]
[1780628824090,96.18,62345.65,55.8,-0.04939,3e-05,3.65648]
[1780628824673,96.18,62349.3,55.8,-0.04928,3e-05,3.65023]
[1780628826090,96.18,62357.89,55.8,-0.04903,3e-05,3.63561]
[1780628828104,96.17,62370.03,55.8,-0.04866,3e-05,3.61421]
[1780628830824,96.17,62365.38,55.8,-0.04879,3e-05,3.62187]
[1780628831883,96.17,62361.48,55.8,-0.04891,3e-05,3.62845]
[1780628832262,96.17,62361.48,55.8,-0.04891,3e-05,3.62845]
[1780628832355,96.17,62361.48,55.8,-0.04891,3e-05,3.62845]
[1780628832452,96.17,62361.48,55.8,-0.04891,3e-05,3.62845]
[1780628833325,96.17,62363.24,55.8,-0.04885,3e-05,3.62536]
[1780628834075,96.16,62362.38,55.8,-0.04887,3e-05,3.62618]
[1780628835156,96.16,62376.04,55.8,-0.04846,3e-05,3.60314]
[1780628836322,96.16,62376.04,55.8,-0.04846,3e-05,3.60314]
[1780628837910,96.16,62373.17,55.8,-0.04855,3e-05,3.60785]
[1780628841283,96.16,62383.29,55.8,-0.04825,3e-05,3.59075]
[1780628844427,96.16,62383.06,55.8,-0.04826,3e-05,3.59112]
[1780628844722,96.16,62395.42,55.8,-0.0479,3e-05,3.57044]
[1780628845227,96.16,62388.15,55.8,-0.04811,3e-05,3.58259]
[1780628849256,96.16,62379.78,55.8,-0.04835,3e-05,3.59666]
[1780628854291,96.16,62382.42,55.8,-0.04823,3e-05,3.58836]
[1780628857312,96.16,62393.02,55.8,-0.04792,3e-05,3.57062]
[1780628860333,96.16,62382.65,55.8,-0.04822,3e-05,3.58802]
[1780628861340,96.16,62374.36,55.8,-0.04846,3e-05,3.60194]
[1780628863354,96.16,62382.04,55.8,-0.04824,3e-05,3.58901]
[1780628865367,96.16,62374.72,55.8,-0.04845,3e-05,3.60126]
[1780628868714,96.16,62367.03,55.8,-0.04868,3e-05,3.61409]
[1780628873796,96.15,62367.68,55.8,-0.04865,3e-05,3.61281]
[1780628874681,96.15,62365.56,55.8,-0.04871,3e-05,3.61634]
[1780628874733,96.15,62338.39,55.8,-0.04952,3e-05,3.66221]
[1780628874940,96.15,62338.39,55.8,-0.04952,3e-05,3.66221]
[1780628875173,96.15,62338.39,55.8,-0.04952,3e-05,3.66221]
[1780628875639,96.15,62322.02,55.8,-0.05,3e-05,3.68974]
[1780628875880,96.15,62322.02,55.8,-0.05,3e-05,3.68974]
[1780628875912,96.15,62322.02,55.8,-0.05,3e-05,3.68974]
[1780628875996,96.15,62322.02,55.8,-0.05,3e-05,3.68974]
[1780628876447,96.15,62319.24,55.8,-0.05008,3e-05,3.69448]
[1780628877619,96.15,62319.24,55.8,-0.05008,3e-05,3.69448]
[1780628877735,96.15,62319.24,56.0,-0.05008,3e-05,3.69448]
[1780628877738,96.15,62325.33,56.0,-0.04989,3e-05,3.68375]
[1780628879069,96.15,62323.33,56.0,-0.04995,3e-05,3.68703]
[1780628879857,96.14,62322.57,56.0,-0.04997,3e-05,3.6882]
[1780628880773,96.14,62322.57,56.0,-0.04997,3e-05,3.6882]
[1780628881159,96.14,62323.46,56.0,-0.04994,3e-05,3.68656]
[1780628881809,96.14,62311.59,56.0,-0.0503,3e-05,3.7067]
[1780628881869,96.14,62311.59,56.0,-0.0503,3e-05,3.7067]
[1780628882717,96.14,62311.59,56.0,-0.0503,3e-05,3.7067]
[1780628883019,96.14,62311.51,56.0,-0.0503,3e-05,3.70668]
[1780628883498,96.14,62318.83,56.0,-0.05008,3e-05,3.69402]
[1780628884005,96.14,62318.83,56.0,-0.05008,3e-05,3.69402]
[1780628884663,96.14,62318.83,56.0,-0.05008,3e-05,3.69402]
[1780628884930,96.14,62321.61,56.0,-0.04999,3e-05,3.68914]
[1780628885512,96.14,62329.95,56.0,-0.04974,3e-05,3.67481]
[1780628886708,96.13,62341.38,56.0,-0.04938,3e-05,3.65438]
[1780628886936,96.13,62341.38,56.0,-0.04938,3e-05,3.65438]
[1780628887485,96.13,62341.38,56.0,-0.04938,3e-05,3.65438]
[1780628887526,96.12,62348.97,56.0,-0.04915,3e-05,3.64146]
[1780628888283,96.12,62348.97,56.0,-0.04915,3e-05,3.64146]
[1780628888542,96.12,62348.97,56.0,-0.04915,3e-05,3.64146]
[1780628888561,96.12,62361.75,56.0,-0.04878,3e-05,3.61984]
[1780628889106,96.12,62361.75,56.0,-0.04878,3e-05,3.61984]
[1780628890144,96.12,62360.93,56.0,-0.0488,3e-05,3.62121]
[1780628890512,96.12,62360.93,56.0,-0.0488,3e-05,3.62121]
[1780628891036,96.12,62354.1,56.0,-0.049,3e-05,3.63272]
[1780628893085,96.12,62346.76,56.0,-0.04922,3e-05,3.64504]
[1780628894012,96.12,62347.67,56.0,-0.04919,3e-05,3.64345]
[1780628894883,96.12,62347.35,56.0,-0.0492,3e-05,3.64394]
[1780628895017,96.12,62347.35,56.0,-0.0492,3e-05,3.64394]
[1780628895525,96.12,62347.35,56.0,-0.0492,3e-05,3.64394]
[1780628895587,96.12,62359.14,56.0,-0.04885,3e-05,3.62397]
[1780628896408,96.12,62359.14,56.0,-0.04885,3e-05,3.62397]
[1780628896748,96.12,62359.14,56.0,-0.04885,3e-05,3.62397]
[1780628897601,96.12,62347.28,56.0,-0.0492,3e-05,3.64395]
[1780628898337,96.12,62347.28,56.0,-0.0492,3e-05,3.64395]
[1780628898718,96.12,62347.28,56.0,-0.0492,3e-05,3.64395]
[1780628899647,96.12,62347.34,56.0,-0.0492,3e-05,3.64379]
[1780628904514,96.12,62351.44,56.0,-0.04907,3e-05,3.63666]
[1780628904650,96.12,62360.76,56.0,-0.0488,3e-05,3.62089]
[1780628904973,96.12,62360.76,56.0,-0.0488,3e-05,3.62089]
[1780628905255,96.12,62360.76,56.0,-0.0488,3e-05,3.62089]
[1780628905334,96.12,62360.76,56.0,-0.0488,3e-05,3.62089]
[1780628905656,96.12,62365.62,56.0,-0.04865,3e-05,3.61269]
[1780628910789,96.12,62371.36,56.0,-0.04848,3e-05,3.60292]
[1780628911699,96.12,62379.51,56.0,-0.0482,3e-05,3.58541]
[1780628912706,96.12,62372.16,56.0,-0.04841,3e-05,3.59775]
[1780628914067,96.12,62368.58,56.0,-0.04852,3e-05,3.60375]
[1780628915607,96.12,62364.67,56.0,-0.04863,3e-05,3.61031]
[1780628916750,96.12,62345.64,56.0,-0.04919,3e-05,3.64234]
[1780628918764,96.11,62337.73,56.0,-0.04942,3e-05,3.65558]
[1780628919841,96.11,62337.73,56.0,-0.04942,3e-05,3.65558]
[1780628922225,96.11,62336.04,56.0,-0.04947,3e-05,3.65811]
[1780628922687,96.11,62336.04,56.0,-0.04947,3e-05,3.65811]
[1780628923054,96.11,62340.88,56.0,-0.04932,3e-05,3.6498]
[1780628924070,96.11,62334.14,56.0,-0.04952,3e-05,3.66114]
[1780628925423,96.11,62328.97,56.0,-0.04967,3e-05,3.66981]
[1780628925837,96.11,62325.71,56.0,-0.04977,3e-05,3.67523]
[1780628928641,96.1,62319.19,56.0,-0.04996,3e-05,3.68611]
[1780628933470,96.1,62314.62,56.0,-0.05009,3e-05,3.69325]
[1780628939250,96.09,62320.78,56.0,-0.04989,3e-05,3.68209]
[1780628941158,96.09,62320.53,56.0,-0.04989,3e-05,3.68228]
[1780628942400,96.09,62322.27,56.0,-0.04984,3e-05,3.6792]
[1780628943113,96.09,62326.91,56.0,-0.0497,3e-05,3.67109]
[1780628943711,96.09,62326.91,56.0,-0.0497,3e-05,3.67109]
[1780628943713,96.08,62334.45,56.0,-0.04947,3e-05,3.6582]
[1780628944853,96.08,62334.45,56.0,-0.04947,3e-05,3.6582]
[1780628945356,96.08,62334.18,56.0,-0.04948,3e-05,3.65866]
[1780628951010,96.08,62334.84,56.0,-0.04945,3e-05,3.65697]
[1780628953611,96.08,62333.65,56.0,-0.04948,3e-05,3.65892]
[1780628953867,96.08,62333.65,56.0,-0.04948,3e-05,3.65892]
[1780628954506,96.08,62334.45,56.0,-0.04946,3e-05,3.65741]
[1780628954533,96.08,62334.45,56.0,-0.04946,3e-05,3.65741]
[1780628954889,96.08,62334.45,56.0,-0.04946,3e-05,3.65741]
[1780628954895,96.08,62348.1,56.0,-0.04905,3e-05,3.63425]
[1780628955985,96.08,62352.21,56.0,-0.04893,3e-05,3.62731]
[1780628956046,96.08,62341.8,56.0,-0.04924,3e-05,3.64488]
[1780628959229,96.07,62332.45,56.0,-0.04951,3e-05,3.66057]
[1780628961184,96.07,62331.3,56.0,-0.04955,3e-05,3.66245]
[1780628961607,96.07,62331.3,56.0,-0.04955,3e-05,3.66245]
[1780628961953,96.07,62336.34,56.0,-0.04939,3e-05,3.65374]
[1780628962090,96.07,62344.17,56.0,-0.04916,3e-05,3.64047]
[1780628966029,96.07,62345.02,56.0,-0.04913,3e-05,3.63891]
[1780628967613,96.07,62341.81,56.0,-0.04923,3e-05,3.6443]
[1780628971537,96.07,62342.65,56.0,-0.0492,3e-05,3.6426]
[1780628971658,96.07,62354.21,56.0,-0.04881,3e-05,3.61923]
[1780628973231,96.07,62357.42,56.0,-0.04872,3e-05,3.61382]
[1780628974549,96.07,62350.64,56.0,-0.04891,3e-05,3.62525]
[1780628975538,96.07,62349.5,56.0,-0.04895,3e-05,3.62713]
[1780628976814,96.07,62350.39,56.0,-0.04892,3e-05,3.62561]
[1780628978147,96.07,62355.71,56.0,-0.04876,3e-05,3.61661]
[1780628978874,96.07,62355.71,56.0,-0.04876,3e-05,3.61661]
[1780628979895,96.07,62356.78,56.0,-0.04873,3e-05,3.6148]
[1780628980218,96.07,62359.95,56.0,-0.04864,3e-05,3.60946]
[1780628981034,96.07,62359.95,56.0,-0.04864,3e-05,3.60946]
[1780628982605,96.07,62360.71,56.0,-0.04862,3e-05,3.60816]
[1780628982626,96.07,62359.46,56.0,-0.04865,3e-05,3.61021]
[1780628983071,96.07,62359.46,56.0,-0.04865,3e-05,3.61021]
[1780628985449,96.07,62351.81,56.0,-0.04888,3e-05,3.6231]
[1780628986261,96.07,62337.95,56.0,-0.04929,3e-05,3.64652]
[1780628987817,96.07,62337.95,56.0,-0.04929,3e-05,3.64652]
[1780628990226,96.06,62340.46,56.0,-0.04921,3e-05,3.64219]
[1780628993416,96.06,62330.58,56.0,-0.0495,3e-05,3.65874]
[1780628994776,96.06,62330.58,56.0,-0.0495,3e-05,3.65874]
[1780628994867,96.06,62320.87,56.0,-0.04979,3e-05,3.67513]
[1780628996026,96.06,62321.04,56.0,-0.04978,3e-05,3.67485]
[1780628996265,96.06,62321.04,56.0,-0.04978,3e-05,3.67485]
[1780628996300,96.06,62321.04,56.0,-0.04978,3e-05,3.67485]
[1780628996677,96.06,62321.04,56.0,-0.04978,3e-05,3.67485]
[1780628996771,96.06,62331.02,56.0,-0.04948,3e-05,3.65767]
[1780628999456,96.06,62340.69,56.0,-0.04919,3e-05,3.64114]
[1780629001561,96.06,62341.52,56.0,-0.04917,3e-05,3.63968]
[1780629001566,96.06,62341.52,56.0,-0.04917,3e-05,3.63968]
[1780629005415,96.05,62330.39,56.0,-0.04949,3e-05,3.65828]
[1780629007429,96.05,62322.13,56.0,-0.04974,3e-05,3.67219]
[1780629010471,96.05,62321.84,56.0,-0.04974,3e-05,3.67249]
[1780629010686,96.05,62321.84,56.0,-0.04974,3e-05,3.67249]
[1780629011717,96.05,62330.69,56.0,-0.04947,3e-05,3.65715]
[1780629011987,96.05,62330.69,56.0,-0.04947,3e-05,3.65715]
[1780629012846,96.05,62330.69,56.0,-0.04947,3e-05,3.65715]
[1780629014299,96.05,62332.61,56.0,-0.04941,3e-05,3.65374]
[1780629014434,96.05,62332.61,56.0,-0.04941,3e-05,3.65374]
[1780629014698,96.05,62332.61,56.0,-0.04941,3e-05,3.65374]
[1780629015485,96.05,62323.83,56.0,-0.04967,3e-05,3.66856]
[1780629018010,96.05,62322.06,56.0,-0.04973,3e-05,3.6715]
[1780629018541,96.04,62324.46,56.0,-0.04965,3e-05,3.66722]
[1780629018836,96.04,62324.46,56.0,-0.04965,3e-05,3.66722]
[1780629018852,96.04,62345.2,56.0,-0.04903,3e-05,3.63195]
[1780629019738,96.04,62345.2,56.0,-0.04903,3e-05,3.63195]
[1780629020125,96.04,62352.15,56.0,-0.04883,3e-05,3.62014]
[1780629020897,96.04,62352.15,56.0,-0.04883,3e-05,3.62014]
[1780629020917,96.04,62352.23,56.0,-0.04882,3e-05,3.61996]
[1780629022431,96.04,62345.42,56.0,-0.04902,3e-05,3.63146]
[1780629022543,96.04,62345.42,56.0,-0.04902,3e-05,3.63146]
[1780629022670,96.04,62345.42,56.0,-0.04902,3e-05,3.63146]
[1780629022780,96.04,62345.42,56.0,-0.04902,3e-05,3.63146]
[1780629022862,96.04,62351.78,56.0,-0.04884,3e-05,3.62067]
[1780629023152,96.04,62351.78,56.0,-0.04884,3e-05,3.62067]
[1780629024054,96.04,62354.6,56.0,-0.04875,3e-05,3.61587]
[1780629024348,96.04,62354.6,56.0,-0.04875,3e-05,3.61587]
[1780629024551,96.04,62353.39,56.0,-0.04879,3e-05,3.6179]
[1780629025325,96.04,62353.39,56.0,-0.04879,3e-05,3.6179]
[1780629025905,96.04,62353.39,56.0,-0.04879,3e-05,3.6179]
[1780629027590,96.04,62354.59,56.0,-0.04875,3e-05,3.61585]
[1780629027615,96.04,62351.17,56.0,-0.04885,3e-05,3.62161]
[1780629028158,96.04,62351.17,56.0,-0.04885,3e-05,3.62161]
[1780629028180,96.04,62351.17,56.0,-0.04885,3e-05,3.62161]
[1780629028346,96.04,62351.17,56.0,-0.04885,3e-05,3.62161]
[1780629028580,96.04,62341.39,56.0,-0.04914,3e-05,3.63814]
[1780629031543,96.04,62342.87,56.0,-0.0491,3e-05,3.63553]
[1780629032162,96.04,62341.61,56.0,-0.04909,3e-05,3.6338]
[1780629035494,96.04,62346.07,56.0,-0.04895,3e-05,3.62615]
[1780629037684,96.04,62347.87,56.0,-0.0489,3e-05,3.62309]
[1780629038190,96.04,62351.69,56.0,-0.04879,3e-05,3.6166]
[1780629039477,96.04,62352.59,56.0,-0.04876,3e-05,3.61507]
[1780629041400,96.04,62361.57,56.0,-0.04849,3e-05,3.59994]
[1780629041672,96.04,62353.99,56.0,-0.04872,3e-05,3.61273]
[1780629043001,96.04,62353.99,56.0,-0.04872,3e-05,3.61273]
[1780629044342,96.04,62349.18,56.0,-0.04886,3e-05,3.62084]
[1780629045700,96.04,62328.6,56.0,-0.04947,3e-05,3.65567]
[1780629046320,96.04,62328.6,56.0,-0.04947,3e-05,3.65567]
[1780629046475,96.04,62328.6,56.0,-0.04947,3e-05,3.65567]
[1780629046697,96.04,62328.6,56.0,-0.04947,3e-05,3.65567]
[1780629051755,96.03,62326.06,56.0,-0.04954,3e-05,3.65945]
[1780629052220,96.03,62326.06,56.0,-0.04954,3e-05,3.65945]
[1780629052304,96.03,62326.06,56.0,-0.04954,3e-05,3.65945]
[1780629052703,96.03,62326.06,56.0,-0.04954,3e-05,3.65945]
[1780629052758,96.03,62336.31,56.0,-0.04923,3e-05,3.64198]
[1780629053725,96.03,62336.31,56.0,-0.04923,3e-05,3.64198]
[1780629053886,96.03,62336.31,56.0,-0.04923,3e-05,3.64198]
[1780629054143,96.03,62338.6,56.0,-0.04916,3e-05,3.63805]
[1780629054788,96.03,62341.8,56.0,-0.04906,3e-05,3.63242]
[1780629056883,96.03,62342.71,56.0,-0.04903,3e-05,3.63068]
[1780629056932,96.02,62341.83,56.0,-0.04905,3e-05,3.63197]
[1780629058141,96.02,62342.26,56.0,-0.04904,3e-05,3.63121]
[1780629059751,96.02,62343.92,56.0,-0.04899,3e-05,3.62837]
[1780629059823,96.02,62343.6,56.0,-0.049,3e-05,3.62888]
[1780629060173,96.02,62343.6,56.0,-0.049,3e-05,3.62888]
[1780629060830,96.02,62334.6,56.0,-0.04927,3e-05,3.64408]
[1780629061132,96.02,62334.6,56.0,-0.04927,3e-05,3.64408]
[1780629062610,96.02,62338.66,56.0,-0.04915,3e-05,3.63714]
[1780629063025,96.02,62351.83,56.0,-0.04876,3e-05,3.61484]
[1780629063158,96.02,62351.83,56.0,-0.04876,3e-05,3.61484]
[1780629063851,96.02,62348.62,56.0,-0.04885,3e-05,3.62008]
[1780629064249,96.02,62348.62,56.0,-0.04885,3e-05,3.62008]
[1780629065056,96.02,62345.17,56.0,-0.04895,3e-05,3.62589]
[1780629065985,96.02,62326.9,56.0,-0.04949,3e-05,3.65682]
[1780629066178,96.02,62326.9,56.0,-0.04949,3e-05,3.65682]
[1780629068648,96.02,62328.31,56.0,-0.04945,3e-05,3.65426]
[1780629069141,96.02,62327.85,56.0,-0.04946,3e-05,3.65496]
[1780629069433,96.02,62327.85,56.0,-0.04946,3e-05,3.65496]
[1780629074147,96.01,62318.15,56.0,-0.04974,3e-05,3.67106]
[1780629074933,96.01,62308.22,56.0,-0.05004,3e-05,3.6879]
[1780629075404,96.01,62308.22,56.0,-0.05004,3e-05,3.6879]
[1780629079971,96.0,62293.96,56.0,-0.05045,3e-05,3.71159]
[1780629081013,96.0,62293.96,56.0,-0.05045,3e-05,3.71159]
[1780629081085,96.0,62283.02,56.0,-0.05078,3e-05,3.73022]
[1780629081760,96.0,62283.02,56.0,-0.05078,3e-05,3.73022]
[1780629084729,96.0,62283.87,56.0,-0.05075,3e-05,3.72816]
[1780629090042,95.99,62284.19,56.0,-0.05072,3e-05,3.72646]
[1780629092058,95.98,62290.83,56.0,-0.05046,3e-05,3.71081]
[1780629093181,95.98,62291.04,56.0,-0.05045,3e-05,3.71028]
[1780629093970,95.98,62291.04,56.0,-0.05045,3e-05,3.71028]
[1780629095007,95.98,62292.18,56.0,-0.05042,3e-05,3.70816]
[1780629098441,95.97,62291.83,56.0,-0.05042,3e-05,3.7081]
[1780629099915,95.97,62295.17,56.0,-0.05031,3e-05,3.70221]
[1780629100119,95.97,62285.92,56.0,-0.05059,3e-05,3.71793]
[1780629102763,95.97,62284.23,56.0,-0.05063,3e-05,3.72047]
[1780629102768,95.97,62284.23,56.0,-0.05063,3e-05,3.72047]
[1780629103291,95.96,62280.15,56.0,-0.05076,3e-05,3.72731]
[1780629103433,95.96,62280.15,56.0,-0.05076,3e-05,3.72731]
[1780629104642,95.96,62280.15,56.0,-0.05076,3e-05,3.72731]
[1780629105001,95.96,62280.15,56.0,-0.05076,3e-05,3.72731]
[1780629105061,95.96,62280.15,56.0,-0.05076,3e-05,3.72731]
[1780629106189,95.96,62276.47,56.0,-0.05086,3e-05,3.73325]
[1780629106954,95.96,62276.47,56.0,-0.05086,3e-05,3.73325]
[1780629107013,95.96,62276.47,56.0,-0.05086,3e-05,3.73325]
[1780629107364,95.96,62276.65,56.0,-0.05085,3e-05,3.73254]
[1780629107395,95.96,62276.65,56.0,-0.05085,3e-05,3.73254]
[1780629107519,95.96,62276.65,56.0,-0.05085,3e-05,3.73254]
[1780629108075,95.96,62276.65,56.0,-0.05085,3e-05,3.73254]
[1780629108110,95.96,62276.65,56.0,-0.05085,3e-05,3.73254]
[1780629108055,95.95,62291.04,56.0,-0.05041,3e-05,3.70764]
[1780629108953,95.95,62291.04,56.0,-0.05041,3e-05,3.70764]
[1780629109031,95.95,62298.31,56.0,-0.05019,3e-05,3.69504]
[1780629109447,95.95,62298.31,56.0,-0.05019,3e-05,3.69504]
[1780629110156,95.95,62297.14,56.0,-0.05022,3e-05,3.6969]
[1780629110550,95.95,62297.14,56.0,-0.05022,3e-05,3.6969]
[1780629110801,95.95,62297.14,56.0,-0.05022,3e-05,3.6969]
[1780629111303,95.95,62291.52,56.0,-0.05039,3e-05,3.70637]
[1780629112677,95.95,62288.61,56.0,-0.05047,3e-05,3.71136]
[1780629113921,95.95,62290.34,56.0,-0.05042,3e-05,3.70823]
[1780629114109,95.95,62290.34,56.0,-0.05042,3e-05,3.70823]
[1780629113985,95.95,62316.02,56.0,-0.04964,3e-05,3.66407]
[1780629114283,95.95,62316.02,56.0,-0.04964,3e-05,3.66407]
[1780629114428,95.95,62316.02,56.0,-0.04964,3e-05,3.66407]
[1780629114831,95.95,62316.02,56.0,-0.04964,3e-05,3.66407]
[1780629115041,95.95,62316.02,56.0,-0.04964,3e-05,3.66407]
[1780629115670,95.94,62318.15,56.0,-0.04958,3e-05,3.66036]
[1780629116064,95.94,62318.15,56.0,-0.04958,3e-05,3.66036]
[1780629116853,95.94,62317.34,56.0,-0.0496,3e-05,3.66166]
[1780629119328,95.94,62309.93,56.0,-0.04982,3e-05,3.67409]
[1780629120040,95.94,62309.93,56.0,-0.04982,3e-05,3.67409]
[1780629120456,95.94,62303.87,56.0,-0.05,3e-05,3.68421]
[1780629120857,95.94,62303.87,56.0,-0.05,3e-05,3.68421]
[1780629125191,95.93,62306.2,56.0,-0.04992,3e-05,3.67975]
[1780629125821,95.93,62306.2,56.0,-0.04992,3e-05,3.67975]
[1780629125994,95.93,62306.2,56.0,-0.04992,3e-05,3.67975]
[1780629126170,95.93,62311.22,56.0,-0.04976,3e-05,3.67096]
[1780629127591,95.93,62309.73,56.0,-0.04981,3e-05,3.67351]
[1780629128759,95.93,62305.25,56.0,-0.04994,3e-05,3.68093]
[1780629128836,95.93,62297.44,56.0,-0.05017,3e-05,3.69414]
[1780629129899,95.93,62297.44,56.0,-0.05017,3e-05,3.69414]
[1780629130466,95.93,62295.85,56.0,-0.05022,3e-05,3.69672]
[1780629135133,95.92,62300.32,56.0,-0.05008,3e-05,3.68868]
[1780629135971,95.92,62296.78,56.0,-0.05018,3e-05,3.69461]
[1780629137406,95.92,62304.5,56.0,-0.04994,3e-05,3.68098]
[1780629140783,95.92,62306.33,56.0,-0.04988,3e-05,3.67762]
[1780629141434,95.91,62296.25,56.0,-0.05018,3e-05,3.69462]
[1780629142705,95.91,62296.25,56.0,-0.05018,3e-05,3.69462]
[1780629149178,95.91,62299.69,56.0,-0.05006,3e-05,3.68792]
[1780629151281,95.9,62299.47,56.0,-0.05006,3e-05,3.6879]
[1780629152130,95.9,62299.47,56.0,-0.05006,3e-05,3.6879]
[1780629153088,95.9,62294.33,56.0,-0.05017,3e-05,3.69259]
[1780629153949,95.9,62297.61,56.0,-0.05007,3e-05,3.68684]
[1780629158871,95.89,62300.23,56.0,-0.04998,3e-05,3.68184]
[1780629160209,95.89,62300.43,56.0,-0.04997,3e-05,3.68124]
[1780629161609,95.89,62300.37,56.0,-0.04997,3e-05,3.6811]
[1780629161823,95.89,62300.37,56.0,-0.04997,3e-05,3.6811]
[1780629162171,95.89,62309.35,56.0,-0.04969,3e-05,3.66565]
[1780629162487,95.89,62309.35,56.0,-0.04969,3e-05,3.66565]
[1780629162760,95.89,62309.35,56.0,-0.04969,3e-05,3.66565]
[1780629163156,95.89,62309.35,56.0,-0.04969,3e-05,3.66565]
[1780629162805,95.89,62329.54,56.0,-0.04909,3e-05,3.63123]
[1780629164040,95.89,62329.54,56.0,-0.04909,3e-05,3.63123]
[1780629164234,95.88,62330.94,56.0,-0.04905,3e-05,3.62882]
[1780629165243,95.88,62330.89,56.0,-0.04905,3e-05,3.62891]
[1780629165589,95.88,62330.89,56.0,-0.04905,3e-05,3.62891]
[1780629165730,95.88,62330.89,56.0,-0.04905,3e-05,3.62891]
[1780629166258,95.88,62334.7,56.0,-0.04894,3e-05,3.62238]
[1780629166423,95.88,62334.7,56.0,-0.04894,3e-05,3.62238]
[1780629166590,95.88,62334.7,56.0,-0.04894,3e-05,3.62238]
[1780629166636,95.88,62334.7,56.0,-0.04894,3e-05,3.62238]
[1780629167656,95.88,62334.26,56.0,-0.04895,3e-05,3.6231]
[1780629167828,95.88,62334.26,56.0,-0.04895,3e-05,3.6231]
[1780629168011,95.88,62334.26,56.0,-0.04895,3e-05,3.6231]
[1780629168189,95.88,62326.99,56.0,-0.04916,3e-05,3.63539]
[1780629168501,95.88,62326.99,56.0,-0.04916,3e-05,3.63539]
[1780629168605,95.88,62326.99,56.0,-0.04916,3e-05,3.63539]
[1780629169192,95.88,62326.99,56.0,-0.04916,3e-05,3.63539]
[1780629168940,95.88,62317.81,56.0,-0.04944,3e-05,3.65093]
[1780629169506,95.88,62317.81,56.0,-0.04944,3e-05,3.65093]
[1780629171170,95.88,62319.11,56.0,-0.0494,3e-05,3.64865]
[1780629172655,95.88,62328.07,56.0,-0.04913,3e-05,3.6333]
[1780629176813,95.88,62324.8,56.0,-0.04922,3e-05,3.63868]
[1780629177355,95.88,62325.51,56.0,-0.0492,3e-05,3.63737]
[1780629179390,95.88,62330.41,56.0,-0.04905,3e-05,3.62901]
[1780629179698,95.88,62330.41,56.0,-0.04905,3e-05,3.62901]
[1780629180518,95.88,62333.24,56.0,-0.04897,3e-05,3.62418]
[1780629181392,95.88,62336.57,56.0,-0.04887,3e-05,3.61851]
[1780629182122,95.88,62336.57,56.0,-0.04887,3e-05,3.61851]
[1780629182485,95.88,62337.26,56.0,-0.04884,3e-05,3.61714]
[1780629183732,95.87,62326.29,56.0,-0.04917,3e-05,3.6357]
[1780629185192,95.87,62311.33,56.0,-0.04961,3e-05,3.66106]
[1780629187943,95.87,62319.0,56.0,-0.04938,3e-05,3.64774]
[1780629188898,95.87,62319.0,56.0,-0.04938,3e-05,3.64774]
[1780629189126,95.87,62332.28,56.0,-0.04898,3e-05,3.62515]
[1780629189591,95.87,62332.28,56.0,-0.04898,3e-05,3.62515]
[1780629189696,95.87,62332.28,56.0,-0.04898,3e-05,3.62515]
[1780629189810,95.87,62332.28,56.0,-0.04898,3e-05,3.62515]
[1780629190207,95.87,62332.28,56.0,-0.04898,3e-05,3.62515]
[1780629190247,95.87,62332.28,56.0,-0.04898,3e-05,3.62515]
[1780629190211,95.87,62342.5,56.0,-0.04868,3e-05,3.60768]
[1780629190785,95.87,62346.33,56.0,-0.04857,3e-05,3.60122]
[1780629192476,95.87,62345.93,56.0,-0.04857,3e-05,3.60158]
[1780629192733,95.87,62345.93,56.0,-0.04857,3e-05,3.60158]
[1780629192799,95.86,62342.68,56.0,-0.04867,3e-05,3.60692]
[1780629194813,95.86,62332.25,56.0,-0.04897,3e-05,3.62454]
[1780629195623,95.86,62332.25,56.0,-0.04897,3e-05,3.62454]
[1780629196244,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629196507,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629196698,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629197056,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629197259,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629197359,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629197388,95.86,62343.16,56.0,-0.04865,3e-05,3.60607]
[1780629197212,95.86,62364.81,56.0,-0.04802,3e-05,3.56966]
[1780629197747,95.86,62364.81,56.0,-0.04802,3e-05,3.56966]
[1780629198000,95.86,62364.81,56.0,-0.04802,3e-05,3.56966]
[1780629198077,95.86,62363.21,56.0,-0.04806,3e-05,3.57224]
[1780629198720,95.86,62363.21,56.0,-0.04806,3e-05,3.57224]
[1780629198826,95.86,62363.21,56.0,-0.04806,3e-05,3.57224]
[1780629198949,95.86,62360.32,56.0,-0.04814,3e-05,3.57696]
[1780629199385,95.86,62360.32,56.0,-0.04814,3e-05,3.57696]
[1780629199802,95.86,62360.32,56.0,-0.04814,3e-05,3.57696]
[1780629199826,95.86,62360.32,56.0,-0.04814,3e-05,3.57696]
[1780629200131,95.86,62361.08,56.0,-0.04812,3e-05,3.57574]
[1780629200368,95.86,62361.08,56.0,-0.04812,3e-05,3.57574]
[1780629200527,95.86,62361.08,56.0,-0.04812,3e-05,3.57574]
[1780629200809,95.86,62361.08,56.0,-0.04812,3e-05,3.57574]
[1780629201038,95.86,62361.08,56.0,-0.04812,3e-05,3.57574]
[1780629203090,95.86,62358.44,56.0,-0.0482,3e-05,3.58012]
[1780629203186,95.86,62354.96,56.0,-0.0483,3e-05,3.58585]
[1780629204101,95.86,62354.96,56.0,-0.0483,3e-05,3.58585]
[1780629204176,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629204370,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629204589,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629204640,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629204830,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629204946,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629205236,95.86,62343.29,56.0,-0.04864,3e-05,3.60555]
[1780629205174,95.86,62331.91,56.0,-0.04898,3e-05,3.62479]
[1780629207932,95.86,62328.72,56.0,-0.04907,3e-05,3.63013]
[1780629210771,95.86,62328.93,56.0,-0.04906,3e-05,3.62965]
[1780629215965,95.86,62327.37,56.0,-0.04906,3e-05,3.62825]
[1780629216433,95.86,62327.37,56.0,-0.04906,3e-05,3.62825]
[1780629217909,95.86,62326.93,56.0,-0.04907,3e-05,3.62896]
[1780629218928,95.86,62326.78,56.0,-0.04908,3e-05,3.62918]
[1780629219593,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629219598,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629219938,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629220033,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629220167,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629220334,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629220445,95.86,62327.53,56.0,-0.04905,3e-05,3.62787]
[1780629220178,95.86,62302.66,56.0,-0.0498,3e-05,3.67017]
[1780629220908,95.86,62302.66,56.0,-0.0498,3e-05,3.67017]
[1780629221004,95.86,62294.71,56.0,-0.05003,3e-05,3.68372]
[1780629222190,95.86,62294.71,56.0,-0.05003,3e-05,3.68372]
[1780629222838,95.85,62297.64,56.0,-0.04994,3e-05,3.67829]
[1780629223076,95.85,62297.64,56.0,-0.04994,3e-05,3.67829]
[1780629224273,95.85,62303.35,56.0,-0.04976,3e-05,3.66842]
[1780629226356,95.85,62306.35,56.0,-0.04967,3e-05,3.663]
[1780629226886,95.85,62306.35,56.0,-0.04967,3e-05,3.663]
[1780629227050,95.84,62316.38,56.0,-0.04937,3e-05,3.64567]
[1780629227340,95.84,62316.38,56.0,-0.04937,3e-05,3.64567]
[1780629227461,95.84,62316.38,56.0,-0.04937,3e-05,3.64567]
[1780629229062,95.84,62315.0,56.0,-0.0494,3e-05,3.64779]
[1780629229064,95.84,62315.94,56.0,-0.04937,3e-05,3.64596]
[1780629229329,95.84,62315.94,56.0,-0.04937,3e-05,3.64596]
[1780629230071,95.84,62319.07,56.0,-0.04928,3e-05,3.64055]
[1780629231150,95.84,62319.07,56.0,-0.04928,3e-05,3.64055]
[1780629231947,95.84,62323.43,56.0,-0.04914,3e-05,3.63307]
[1780629232085,95.84,62316.02,56.0,-0.04936,3e-05,3.64545]
[1780629233367,95.83,62314.08,56.0,-0.04942,3e-05,3.64852]
[1780629233908,95.83,62314.08,56.0,-0.04942,3e-05,3.64852]
[1780629235797,95.83,62321.22,56.0,-0.0492,3e-05,3.63623]
[1780629238707,95.83,62325.54,56.0,-0.04906,3e-05,3.62844]
[1780629239806,95.83,62326.0,56.0,-0.04905,3e-05,3.62746]
[1780629240146,95.83,62324.53,56.0,-0.04909,3e-05,3.62989]
[1780629242661,95.82,62325.51,56.0,-0.04906,3e-05,3.62817]
[1780629243218,95.82,62325.51,56.0,-0.04906,3e-05,3.62817]
[1780629244205,95.82,62330.8,56.0,-0.0489,3e-05,3.61918]
[1780629244214,95.82,62339.31,56.0,-0.04865,3e-05,3.60474]
[1780629249222,95.82,62341.25,56.0,-0.04858,3e-05,3.60074]
[1780629250509,95.82,62341.17,56.0,-0.04858,3e-05,3.60073]
[1780629250871,95.82,62341.17,56.0,-0.04858,3e-05,3.60073]
[1780629251120,95.82,62341.17,56.0,-0.04858,3e-05,3.60073]
[1780629251235,95.81,62329.72,56.0,-0.04892,3e-05,3.61994]
[1780629255263,95.81,62322.5,56.0,-0.04913,3e-05,3.63208]
[1780629255447,95.81,62322.5,56.0,-0.04913,3e-05,3.63208]
[1780629256270,95.81,62310.39,56.0,-0.04949,3e-05,3.65263]
[1780629257510,95.81,62304.58,56.0,-0.04966,3e-05,3.66247]
[1780629260213,95.81,62308.21,56.0,-0.04955,3e-05,3.65611]
[1780629265339,95.81,62315.25,56.0,-0.04933,3e-05,3.64374]
[1780629267322,95.81,62314.48,56.0,-0.04936,3e-05,3.645]
[1780629268851,95.8,62312.66,56.0,-0.04941,3e-05,3.64799]
[1780629273926,95.8,62315.84,56.0,-0.04926,3e-05,3.63855]
[1780629278848,95.8,62317.77,56.0,-0.0492,3e-05,3.63507]
[1780629279104,95.8,62318.67,56.0,-0.04917,3e-05,3.63347]
[1780629279526,95.8,62318.67,56.0,-0.04917,3e-05,3.63347]
[1780629280128,95.8,62318.67,56.0,-0.04917,3e-05,3.63347]
[1780629280191,95.8,62317.95,56.0,-0.0492,3e-05,3.63466]
[1780629280806,95.8,62317.95,56.0,-0.0492,3e-05,3.63466]
[1780629282794,95.8,62319.06,56.0,-0.04916,3e-05,3.63273]
[1780629283520,95.8,62317.71,56.0,-0.0492,3e-05,3.63496]
[1780629284512,95.8,62317.39,56.0,-0.04921,3e-05,3.6355]
[1780629289908,95.8,62315.7,56.0,-0.04926,3e-05,3.6382]
[1780629295556,95.79,62318.15,56.0,-0.04918,3e-05,3.63379]
[1780629297378,95.79,62318.15,56.0,-0.04918,3e-05,3.63379]
[1780629297401,95.79,62317.67,56.0,-0.04919,3e-05,3.63454]
[1780629298976,95.79,62321.77,56.0,-0.04907,3e-05,3.62758]
[1780629299017,95.79,62321.77,56.0,-0.04907,3e-05,3.62758]
[1780629299649,95.79,62324.25,56.0,-0.04899,3e-05,3.62302]
[1780629300055,95.79,62324.25,56.0,-0.04899,3e-05,3.62302]
[1780629300344,95.79,62313.87,56.0,-0.0493,3e-05,3.64059]
[1780629301803,95.79,62318.69,56.0,-0.04916,3e-05,3.6324]
[1780629303086,95.79,62319.44,56.0,-0.04913,3e-05,3.63107]
[1780629303847,95.79,62323.61,56.0,-0.04901,3e-05,3.62398]
[1780629304007,95.79,62326.25,56.0,-0.04893,3e-05,3.6195]
[1780629304973,95.79,62326.25,56.0,-0.04893,3e-05,3.6195]
[1780629305057,95.79,62334.36,56.0,-0.04869,3e-05,3.60563]
[1780629306141,95.79,62334.36,56.0,-0.04869,3e-05,3.60563]
[1780629308339,95.79,62322.89,56.0,-0.04903,3e-05,3.62504]
[1780629308436,95.79,62326.05,56.0,-0.04893,3e-05,3.61966]
[1780629309907,95.79,62328.63,56.0,-0.04886,3e-05,3.61529]
[1780629311672,95.78,62339.72,56.0,-0.04852,3e-05,3.59607]
[1780629312679,95.78,62347.1,56.0,-0.0483,3e-05,3.58349]
[1780629314485,95.78,62348.64,56.0,-0.04825,3e-05,3.58077]
[1780629315871,95.78,62350.37,56.0,-0.0482,3e-05,3.57774]
[1780629316298,95.78,62350.37,56.0,-0.0482,3e-05,3.57774]
[1780629316312,95.78,62352.53,56.0,-0.04814,3e-05,3.5739]
[1780629316709,95.78,62342.85,56.0,-0.04842,3e-05,3.59019]
[1780629317929,95.78,62342.85,56.0,-0.04842,3e-05,3.59019]
[1780629318030,95.78,62342.97,56.0,-0.04842,3e-05,3.5901]
[1780629319408,95.78,62342.97,56.0,-0.04842,3e-05,3.5901]
[1780629319443,95.78,62342.35,56.0,-0.04844,3e-05,3.59115]
[1780629319497,95.78,62342.35,56.0,-0.04844,3e-05,3.59115]
[1780629320546,95.78,62337.12,56.0,-0.04859,3e-05,3.59997]
[1780629321244,95.78,62337.12,56.0,-0.04859,3e-05,3.59997]
[1780629321330,95.78,62337.12,56.0,-0.04859,3e-05,3.59997]
[1780629321335,95.78,62334.59,56.0,-0.04866,3e-05,3.60427]
[1780629323442,95.78,62334.19,56.0,-0.04868,3e-05,3.60494]
[1780629324073,95.78,62333.23,56.0,-0.0487,3e-05,3.60655]
[1780629324650,95.78,62333.4,56.0,-0.0487,3e-05,3.60609]
[1780629325241,95.78,62333.4,56.0,-0.0487,3e-05,3.60609]
[1780629325282,95.78,62319.56,56.0,-0.04911,3e-05,3.62953]
[1780629325494,95.78,62319.56,56.0,-0.04911,3e-05,3.62953]
[1780629325720,95.78,62319.56,56.0,-0.04911,3e-05,3.62953]
[1780629325772,95.78,62322.42,56.0,-0.04902,3e-05,3.62468]
[1780629330809,95.77,62325.52,56.0,-0.04893,3e-05,3.61916]
[1780629332913,95.77,62324.6,56.0,-0.0489,3e-05,3.61678]
[1780629332951,95.77,62337.01,56.0,-0.04854,3e-05,3.59577]
[1780629334837,95.77,62347.68,56.0,-0.04822,3e-05,3.57765]
[1780629335767,95.77,62347.68,56.0,-0.04822,3e-05,3.57765]
[1780629340036,95.77,62350.26,56.0,-0.04814,3e-05,3.57314]
[1780629340093,95.77,62350.26,56.0,-0.04814,3e-05,3.57314]
[1780629340350,95.77,62350.26,56.0,-0.04814,3e-05,3.57314]
[1780629340360,95.77,62371.88,56.0,-0.04751,3e-05,3.53698]
[1780629340726,95.77,62371.88,56.0,-0.04751,3e-05,3.53698]
[1780629341243,95.77,62371.88,56.0,-0.04751,3e-05,3.53698]
[1780629342193,95.77,62375.98,56.0,-0.0474,3e-05,3.53014]
[1780629342445,95.77,62384.95,56.0,-0.04713,3e-05,3.51484]
[1780629346447,95.76,62387.03,56.0,-0.04707,3e-05,3.51108]
[1780629347622,95.76,62386.6,56.0,-0.04707,3e-05,3.51135]
[1780629347694,95.76,62386.6,56.0,-0.04707,3e-05,3.51135]
[1780629347857,95.76,62386.6,56.0,-0.04707,3e-05,3.51135]
[1780629350234,95.76,62390.54,56.0,-0.04695,3e-05,3.50462]
[1780629350739,95.75,62389.1,56.0,-0.04699,3e-05,3.50687]
[1780629350875,95.75,62389.1,56.0,-0.04699,3e-05,3.50687]
[1780629351521,95.75,62395.26,56.0,-0.04682,3e-05,3.49665]
[1780629351960,95.75,62403.45,56.0,-0.04658,3e-05,3.48283]
[1780629353682,95.75,62402.5,56.0,-0.0466,3e-05,3.48431]
[1780629353682,95.75,62402.5,56.0,-0.0466,3e-05,3.48431]
[1780629353684,95.75,62402.5,56.0,-0.0466,3e-05,3.48431]
[1780629353942,95.75,62402.5,56.0,-0.0466,3e-05,3.48431]
[1780629355967,95.75,62398.63,56.0,-0.04671,3e-05,3.49063]
[1780629356544,95.75,62397.87,56.0,-0.04673,3e-05,3.49178]
[1780629356645,95.75,62397.87,56.0,-0.04673,3e-05,3.49178]
[1780629359853,95.75,62394.11,56.0,-0.04684,3e-05,3.49778]
[1780629361920,95.74,62393.91,56.0,-0.04684,3e-05,3.49788]
[1780629362627,95.74,62399.69,56.0,-0.04667,3e-05,3.48816]
[1780629363167,95.74,62399.69,56.0,-0.04667,3e-05,3.48816]
[1780629364117,95.74,62405.77,56.0,-0.0465,3e-05,3.47805]
[1780629364456,95.74,62405.77,56.0,-0.0465,3e-05,3.47805]
[1780629364635,95.74,62405.77,56.0,-0.0465,3e-05,3.47805]
[1780629364479,95.74,62415.45,56.0,-0.04622,3e-05,3.46209]
[1780629365834,95.74,62415.45,56.0,-0.04622,3e-05,3.46209]
[1780629365443,95.74,62429.8,56.0,-0.04582,3e-05,3.43842]
[1780629366711,95.74,62429.8,56.0,-0.04582,3e-05,3.43842]
[1780629367092,95.74,62429.8,56.0,-0.04582,3e-05,3.43842]
[1780629367856,95.74,62423.02,56.0,-0.04601,3e-05,3.44949]
[1780629368319,95.74,62423.02,56.0,-0.04601,3e-05,3.44949]
[1780629368516,95.74,62423.02,56.0,-0.04601,3e-05,3.44949]
[1780629369969,95.74,62417.23,56.0,-0.04617,3e-05,3.45901]
[1780629370354,95.74,62417.23,56.0,-0.04617,3e-05,3.45901]
[1780629370224,95.74,62431.38,56.0,-0.04577,3e-05,3.43577]
[1780629370665,95.74,62431.38,56.0,-0.04577,3e-05,3.43577]
[1780629372285,95.74,62444.14,56.0,-0.04541,3e-05,3.41485]
[1780629373517,95.74,62448.76,56.0,-0.04528,3e-05,3.40731]
[1780629373765,95.74,62448.76,56.0,-0.04528,3e-05,3.40731]
[1780629374123,95.74,62448.76,56.0,-0.04528,3e-05,3.40731]
[1780629374391,95.74,62451.31,56.0,-0.04521,3e-05,3.4031]
[1780629375750,95.74,62451.12,56.0,-0.04522,3e-05,3.4034]
[1780629380714,95.74,62464.57,56.0,-0.04484,3e-05,3.38151]
[1780629382433,95.74,62462.08,56.0,-0.04492,3e-05,3.38584]
[1780629383037,95.74,62474.24,56.0,-0.04458,3e-05,3.36617]
[1780629383371,95.74,62474.24,56.0,-0.04458,3e-05,3.36617]
[1780629384161,95.74,62474.24,56.0,-0.04458,3e-05,3.36617]
[1780629387331,95.75,62472.57,56.0,-0.04464,3e-05,3.36956]
[1780629387610,95.75,62475.78,56.0,-0.04455,3e-05,3.36447]
[1780629387705,95.75,62475.78,56.0,-0.04455,3e-05,3.36447]
[1780629387930,95.75,62475.78,56.0,-0.04455,3e-05,3.36447]
[1780629388256,95.75,62475.78,56.0,-0.04455,3e-05,3.36447]
[1780629388823,95.75,62479.55,56.0,-0.04445,3e-05,3.35839]
[1780629388918,95.75,62488.53,56.0,-0.04421,3e-05,3.34398]
[1780629390188,95.75,62488.53,56.0,-0.04421,3e-05,3.34398]
[1780629390801,95.75,62491.15,56.0,-0.04414,3e-05,3.33986]
[1780629391753,95.75,62495.16,56.0,-0.04403,3e-05,3.33352]
[1780629391904,95.75,62495.16,56.0,-0.04403,3e-05,3.33352]
[1780629392860,95.75,62498.23,56.0,-0.0439,3e-05,3.32502]
[1780629393277,95.75,62498.23,56.0,-0.0439,3e-05,3.32502]
[1780629393449,95.76,62507.43,56.0,-0.04366,3e-05,3.31052]
[1780629394567,95.76,62507.43,56.0,-0.04366,3e-05,3.31052]
[1780629394597,95.76,62507.43,56.0,-0.04366,3e-05,3.31052]
[1780629394744,95.76,62507.43,56.0,-0.04366,3e-05,3.31052]
[1780629394864,95.76,62507.43,56.0,-0.04366,3e-05,3.31052]
[1780629395020,95.76,62523.48,56.0,-0.04323,3e-05,3.28508]
[1780629395494,95.76,62523.48,56.0,-0.04323,3e-05,3.28508]
[1780629395629,95.76,62523.48,56.0,-0.04323,3e-05,3.28508]
[1780629395983,95.76,62523.48,56.0,-0.04323,3e-05,3.28508]
[1780629396029,95.76,62528.41,56.0,-0.04309,3e-05,3.27706]
[1780629396501,95.76,62528.41,56.0,-0.04309,3e-05,3.27706]
[1780629397446,95.76,62527.7,56.0,-0.04311,3e-05,3.27822]
[1780629398215,95.76,62527.7,56.0,-0.04311,3e-05,3.27822]
[1780629398716,95.76,62525.18,56.0,-0.04318,3e-05,3.28225]
[1780629399312,95.76,62525.18,56.0,-0.04318,3e-05,3.28225]
[1780629399351,95.76,62525.18,56.0,-0.04318,3e-05,3.28225]
[1780629399903,95.74,62526.69,56.0,-0.04312,3e-05,3.27835]
[1780629399984,95.74,62526.69,56.0,-0.04312,3e-05,3.27835]
[1780629400052,95.74,62526.69,56.0,-0.04312,3e-05,3.27835]
[1780629400156,95.74,62519.18,56.0,-0.04332,3e-05,3.29029]
[1780629400978,95.74,62519.18,56.0,-0.04332,3e-05,3.29029]
[1780629401046,95.74,62501.5,56.0,-0.0438,3e-05,3.31867]
[1780629402650,95.74,62494.33,56.0,-0.04399,3e-05,3.33027]
[1780629403657,95.74,62498.79,56.0,-0.04387,3e-05,3.32319]
[1780629404647,95.75,62503.82,56.0,-0.04374,3e-05,3.31523]
[1780629407142,95.75,62513.67,56.0,-0.04347,3e-05,3.29953]
[1780629408613,95.75,62516.59,56.0,-0.04339,3e-05,3.29487]
[1780629408665,95.75,62516.59,56.0,-0.04339,3e-05,3.29487]
[1780629408714,95.75,62518.93,56.0,-0.04333,3e-05,3.29114]
[1780629409453,95.75,62518.93,56.0,-0.04333,3e-05,3.29114]
[1780629410350,95.74,62519.52,56.0,-0.04331,3e-05,3.29002]
[1780629412593,95.74,62510.3,56.0,-0.04356,3e-05,3.3047]
[1780629417093,95.74,62504.39,56.0,-0.04372,3e-05,3.31408]
[1780629420382,95.74,62497.22,56.0,-0.04392,3e-05,3.32571]
[1780629420539,95.75,62494.3,56.0,-0.044,3e-05,3.33048]
[1780629421047,95.75,62494.3,56.0,-0.044,3e-05,3.33048]
[1780629421069,95.75,62503.83,56.0,-0.04374,3e-05,3.31528]
[1780629421455,95.75,62503.83,56.0,-0.04374,3e-05,3.31528]
[1780629422032,95.75,62517.66,56.0,-0.04336,3e-05,3.2931]
[1780629422954,95.75,62517.66,56.0,-0.04336,3e-05,3.2931]
[1780629423049,95.75,62517.66,56.0,-0.04336,3e-05,3.2931]
[1780629424084,95.74,62518.14,56.0,-0.04335,3e-05,3.29214]
[1780629424128,95.74,62533.94,56.0,-0.04292,3e-05,3.26684]
[1780629424680,95.74,62543.69,56.0,-0.04266,3e-05,3.25126]
[1780629425958,95.74,62543.69,56.0,-0.04266,3e-05,3.25126]
[1780629427041,95.73,62549.68,56.0,-0.04248,3e-05,3.24054]
[1780629427895,95.72,62544.11,56.0,-0.04261,3e-05,3.24826]
[1780629429795,95.68,62546.1,56.0,-0.0425,3e-05,3.24171]
[1780629429921,95.68,62546.1,56.0,-0.0425,3e-05,3.24171]
[1780629430274,95.68,62546.1,56.0,-0.0425,3e-05,3.24171]
[1780629430346,95.68,62558.28,56.0,-0.04218,3e-05,3.22253]
[1780629430728,95.68,62558.28,56.0,-0.04218,3e-05,3.22253]
[1780629430860,95.68,62558.28,56.0,-0.04218,3e-05,3.22253]
[1780629431002,95.67,62592.55,56.0,-0.04128,3e-05,3.16825]
[1780629431471,95.67,62592.55,56.0,-0.04128,3e-05,3.16825]
[1780629431581,95.67,62592.55,56.0,-0.04128,3e-05,3.16825]
[1780629431957,95.67,62592.55,56.0,-0.04128,3e-05,3.16825]
[1780629432289,95.67,62592.55,56.0,-0.04128,3e-05,3.16825]
[1780629432879,95.67,62589.47,56.0,-0.04136,3e-05,3.1732]
[1780629433766,95.68,62593.87,56.0,-0.04125,3e-05,3.16645]
[1780629434468,95.68,62588.87,56.0,-0.04138,3e-05,3.17448]
[1780629435206,95.68,62604.87,56.0,-0.04097,3e-05,3.14966]
[1780629436527,95.68,62598.78,56.0,-0.04113,3e-05,3.15909]
[1780629436774,95.68,62598.78,56.0,-0.04113,3e-05,3.15909]
[1780629436952,95.68,62598.78,56.0,-0.04113,3e-05,3.15909]
[1780629439136,95.69,62595.51,56.0,-0.04123,3e-05,3.1653]
[1780629439412,95.69,62595.51,56.0,-0.04123,3e-05,3.1653]
[1780629440766,95.69,62591.47,56.0,-0.04134,3e-05,3.17194]
[1780629441429,95.69,62591.47,56.0,-0.04134,3e-05,3.17194]
[1780629440840,95.7,62582.71,56.0,-0.04157,3e-05,3.1857]
[1780629444817,95.7,62585.77,56.0,-0.04149,3e-05,3.18099]
[1780629447084,95.7,62578.58,56.0,-0.04168,3e-05,3.1922]
[1780629447172,95.7,62565.46,56.0,-0.04202,3e-05,3.2127]
[1780629449159,95.7,62571.91,56.0,-0.04185,3e-05,3.20255]
[1780629450745,95.69,62573.63,56.0,-0.0418,3e-05,3.19979]
[1780629455342,95.68,62570.24,56.0,-0.04183,3e-05,3.2001]
[1780629455921,95.68,62567.95,56.0,-0.04188,3e-05,3.20335]
[1780629455934,95.67,62554.89,56.0,-0.04222,3e-05,3.22345]
[1780629459311,95.67,62565.41,56.0,-0.04194,3e-05,3.20674]
[1780629464997,95.67,62569.58,56.0,-0.04183,3e-05,3.19999]
[1780629468444,95.67,62577.22,56.0,-0.04163,3e-05,3.18798]
[1780629469335,95.67,62590.39,56.0,-0.04128,3e-05,3.16746]
[1780629470773,95.67,62594.43,56.0,-0.04118,3e-05,3.16121]
[1780629470788,95.67,62594.43,56.0,-0.04118,3e-05,3.16121]
[1780629471953,95.67,62594.72,56.0,-0.04117,3e-05,3.1608]
[1780629477082,95.68,62598.28,56.0,-0.0411,3e-05,3.15616]
[1780629477923,95.68,62598.28,56.0,-0.0411,3e-05,3.15616]
[1780629478089,95.68,62611.13,56.0,-0.04077,3e-05,3.13632]
[1780629479525,95.69,62612.41,56.0,-0.04075,3e-05,3.13509]
[1780629479626,95.69,62612.41,56.0,-0.04075,3e-05,3.13509]
[1780629479705,95.69,62612.41,56.0,-0.04075,3e-05,3.13509]
[1780629480199,95.69,62612.41,56.0,-0.04075,3e-05,3.13509]
[1780629480266,95.69,62626.52,56.0,-0.0404,3e-05,3.11413]
[1780629481240,95.69,62626.52,56.0,-0.0404,3e-05,3.11413]
[1780629481338,95.69,62646.23,56.0,-0.0399,3e-05,3.08404]
[1780629482063,95.69,62646.23,56.0,-0.0399,3e-05,3.08404]
[1780629482171,95.69,62669.84,56.0,-0.03931,2e-05,3.04804]
[1780629483117,95.69,62669.84,56.0,-0.03931,2e-05,3.04804]
[1780629483238,95.69,62669.84,56.0,-0.03931,2e-05,3.04804]
[1780629483412,95.68,62693.4,56.0,-0.03871,2e-05,3.01089]
[1780629484243,95.68,62693.4,56.0,-0.03871,2e-05,3.01089]
[1780629484316,95.66,62685.38,56.0,-0.03889,2e-05,3.0219]
[1780629484560,95.66,62685.38,56.0,-0.03889,2e-05,3.0219]
[1780629486609,95.64,62687.75,56.0,-0.03879,2e-05,3.01585]
[1780629487169,95.63,62688.56,56.0,-0.03875,2e-05,3.01353]
[1780629489187,95.65,62678.32,56.0,-0.03904,2e-05,3.03107]
[1780629491607,95.66,62677.29,56.0,-0.03909,2e-05,3.03402]
[1780629492054,95.66,62677.29,56.0,-0.03909,2e-05,3.03402]
[1780629493267,95.67,62677.68,56.0,-0.03909,2e-05,3.03415]
[1780629495422,95.69,62678.56,56.0,-0.03909,2e-05,3.03423]
[1780629495490,95.69,62682.79,56.0,-0.039,2e-05,3.02855]
[1780629496105,95.69,62682.79,56.0,-0.039,2e-05,3.02855]
[1780629496237,95.7,62686.34,56.0,-0.03892,2e-05,3.024]
[1780629497017,95.7,62686.34,56.0,-0.03892,2e-05,3.024]
[1780629497417,95.71,62676.34,56.0,-0.03918,2e-05,3.03995]
[1780629497884,95.71,62676.34,56.0,-0.03918,2e-05,3.03995]
[1780629498251,95.72,62659.4,56.0,-0.03961,2e-05,3.06619]
[1780629500223,95.72,62662.99,56.0,-0.03952,2e-05,3.06088]
[1780629501682,95.72,62654.71,56.0,-0.03974,2e-05,3.07382]
[1780629503315,95.72,62654.39,56.0,-0.03974,2e-05,3.07431]
[1780629503401,95.72,62665.04,56.0,-0.03948,2e-05,3.05813]
[1780629505382,95.72,62666.97,56.0,-0.03943,2e-05,3.05523]
[1780629505409,95.72,62679.14,56.0,-0.03913,2e-05,3.03687]
[1780629506219,95.72,62679.14,56.0,-0.03913,2e-05,3.03687]
[1780629506319,95.72,62676.82,56.0,-0.03919,2e-05,3.04043]
[1780629506976,95.72,62676.82,56.0,-0.03919,2e-05,3.04043]
[1780629507337,95.72,62676.82,56.0,-0.03919,2e-05,3.04043]
[1780629507447,95.72,62676.82,56.0,-0.03919,2e-05,3.04043]
[1780629507467,95.73,62668.86,56.0,-0.03939,2e-05,3.05303]
[1780629508332,95.73,62686.35,56.0,-0.03896,2e-05,3.02666]
[1780629508711,95.73,62686.35,56.0,-0.03896,2e-05,3.02666]
[1780629509346,95.73,62686.35,56.0,-0.03896,2e-05,3.02666]
[1780629510452,95.72,62692.77,56.0,-0.03879,2e-05,3.01567]
[1780629510509,95.7,62707.2,56.0,-0.03841,2e-05,2.99275]
[1780629510766,95.7,62707.2,56.0,-0.03841,2e-05,2.99275]
[1780629511762,95.69,62710.83,56.0,-0.03827,2e-05,2.98272]
[1780629512174,95.69,62710.83,56.0,-0.03827,2e-05,2.98272]
[1780629512483,95.69,62698.35,56.0,-0.03857,2e-05,3.00129]
[1780629512587,95.69,62698.35,56.0,-0.03857,2e-05,3.00129]
[1780629513078,95.69,62698.35,56.0,-0.03857,2e-05,3.00129]
[1780629513472,95.69,62698.35,56.0,-0.03857,2e-05,3.00129]
[1780629514085,95.68,62698.31,56.0,-0.03856,2e-05,3.00074]
[1780629515054,95.67,62705.55,56.0,-0.03837,2e-05,2.989]
[1780629515158,95.67,62705.55,56.0,-0.03837,2e-05,2.989]
[1780629515517,95.66,62721.44,56.0,-0.03797,2e-05,2.96445]
[1780629515585,95.66,62721.44,56.0,-0.03797,2e-05,2.96445]
[1780629515875,95.66,62721.44,56.0,-0.03797,2e-05,2.96445]
[1780629518728,95.65,62725.14,56.0,-0.03786,2e-05,2.95773]
[1780629519154,95.65,62725.14,56.0,-0.03786,2e-05,2.95773]
[1780629519911,95.65,62724.91,56.0,-0.03786,2e-05,2.95786]
[1780629520427,95.65,62744.74,56.0,-0.03739,2e-05,2.92838]
[1780629520872,95.65,62744.74,56.0,-0.03739,2e-05,2.92838]
[1780629521176,95.65,62744.74,56.0,-0.03739,2e-05,2.92838]
[1780629522394,95.65,62748.02,56.0,-0.03731,2e-05,2.92363]
[1780629522441,95.65,62738.71,56.0,-0.03754,2e-05,2.93776]
[1780629522843,95.65,62738.71,56.0,-0.03754,2e-05,2.93776]
[1780629523090,95.65,62738.71,56.0,-0.03754,2e-05,2.93776]
[1780629523764,95.66,62738.2,56.0,-0.03756,2e-05,2.9389]
[1780629524460,95.66,62723.78,56.0,-0.03791,2e-05,2.9604]
[1780629525527,95.66,62723.78,56.0,-0.03791,2e-05,2.9604]
[1780629526098,95.66,62728.95,56.0,-0.03778,2e-05,2.95286]
[1780629530498,95.66,62725.24,56.0,-0.03787,2e-05,2.958]
[1780629531129,95.65,62720.86,56.0,-0.03797,2e-05,2.96444]
[1780629531713,95.65,62727.71,56.0,-0.03781,2e-05,2.95426]
[1780629538597,95.65,62731.92,56.0,-0.0377,2e-05,2.94767]
[1780629541551,95.65,62730.02,56.0,-0.03775,2e-05,2.95045]
[1780629541583,95.65,62704.43,56.0,-0.03836,2e-05,2.98854]
[1780629543222,95.65,62699.87,56.0,-0.03847,2e-05,2.99535]
[1780629544931,95.65,62707.22,56.0,-0.03829,2e-05,2.98421]
[1780629545024,95.65,62707.22,56.0,-0.03829,2e-05,2.98421]
[1780629551407,95.65,62704.05,56.0,-0.03836,2e-05,2.9886]
[1780629553673,95.64,62689.97,56.0,-0.0387,2e-05,3.00938]
[1780629554972,95.64,62689.97,56.0,-0.0387,2e-05,3.00938]
[1780629555036,95.64,62689.97,56.0,-0.0387,2e-05,3.00938]
[1780629555259,95.64,62689.97,56.0,-0.0387,2e-05,3.00938]
[1780629555279,95.64,62689.97,56.0,-0.0387,2e-05,3.00938]
[1780629555300,95.64,62682.33,56.0,-0.03889,2e-05,3.02067]
[1780629555687,95.64,62674.69,56.0,-0.03907,2e-05,3.03219]
[1780629557639,95.64,62678.15,56.0,-0.03899,2e-05,3.02712]
[1780629557985,95.64,62678.15,56.0,-0.03899,2e-05,3.02712]
[1780629562065,95.64,62683.21,56.0,-0.03887,2e-05,3.01973]
[1780629563362,95.65,62682.77,56.0,-0.03888,2e-05,3.02057]
[1780629563892,95.65,62676.06,56.0,-0.03905,2e-05,3.03077]
[1780629563908,95.65,62676.06,56.0,-0.03905,2e-05,3.03077]
[1780629564301,95.65,62686.94,56.0,-0.03878,2e-05,3.01439]
[1780629565065,95.65,62686.94,56.0,-0.03878,2e-05,3.01439]
[1780629565352,95.65,62697.26,56.0,-0.03853,2e-05,2.99886]
[1780629567455,95.65,62703.79,56.0,-0.03837,2e-05,2.989]
[1780629567457,95.65,62703.79,56.0,-0.03837,2e-05,2.989]
[1780629570075,95.64,62718.37,56.0,-0.03801,2e-05,2.96707]
[1780629570171,95.64,62726.03,56.0,-0.03783,2e-05,2.95566]
[1780629570692,95.64,62726.03,56.0,-0.03783,2e-05,2.95566]
[1780629572814,95.64,62732.78,56.0,-0.03763,2e-05,2.94217]
[1780629576137,95.64,62728.72,56.0,-0.03772,2e-05,2.94818]
[1780629576194,95.64,62740.84,56.0,-0.03743,2e-05,2.93027]
[1780629576854,95.64,62740.84,56.0,-0.03743,2e-05,2.93027]
[1780629577558,95.64,62740.84,56.0,-0.03743,2e-05,2.93027]
[1780629579113,95.64,62752.31,56.0,-0.03716,2e-05,2.91348]
[1780629584055,95.65,62753.44,56.0,-0.03714,2e-05,2.91202]
[1780629584117,95.65,62753.44,56.0,-0.03714,2e-05,2.91202]
[1780629589934,95.65,62747.86,56.0,-0.03728,2e-05,2.92055]
[1780629593962,95.65,62735.27,56.0,-0.03758,2e-05,2.93921]
[1780629594789,95.65,62735.27,56.0,-0.03758,2e-05,2.93921]
[1780629594794,95.65,62735.27,56.0,-0.03758,2e-05,2.93921]
[1780629594865,95.65,62735.27,56.0,-0.03758,2e-05,2.93921]
[1780629595229,95.65,62735.27,56.0,-0.03758,2e-05,2.93921]
[1780629595579,95.65,62735.27,56.0,-0.03758,2e-05,2.93921]
[1780629596975,95.65,62730.48,56.0,-0.03769,2e-05,2.94629]
[1780629597141,95.65,62730.48,56.0,-0.03769,2e-05,2.94629]
[1780629597620,95.65,62720.53,56.0,-0.03793,2e-05,2.96103]
[1780629599124,95.65,62714.34,56.0,-0.03808,2e-05,2.97019]
[1780629599225,95.65,62713.08,56.0,-0.03811,2e-05,2.97202]
[1780629600348,95.65,62713.08,56.0,-0.03811,2e-05,2.97202]
[1780629600667,95.65,62712.02,56.0,-0.03814,2e-05,2.97376]
[1780629601237,95.65,62712.02,56.0,-0.03814,2e-05,2.97376]
[1780629601857,95.65,62712.02,56.0,-0.03814,2e-05,2.97376]
[1780629601975,95.65,62712.02,56.0,-0.03814,2e-05,2.97376]
[1780629602066,95.65,62716.0,56.0,-0.03804,2e-05,2.96784]
[1780629602714,95.65,62716.0,56.0,-0.03804,2e-05,2.96784]
[1780629602623,95.65,62695.24,56.0,-0.03854,2e-05,2.99882]
[1780629603049,95.65,62695.24,56.0,-0.03854,2e-05,2.99882]
[1780629603190,95.65,62700.13,56.0,-0.03843,2e-05,2.99144]
[1780629603953,95.65,62700.13,56.0,-0.03843,2e-05,2.99144]
[1780629604613,95.65,62694.69,56.0,-0.03856,2e-05,2.99962]
[1780629604719,95.65,62694.69,56.0,-0.03856,2e-05,2.99962]
[1780629605469,95.65,62694.69,56.0,-0.03856,2e-05,2.99962]
[1780629606055,95.65,62676.22,56.0,-0.03901,2e-05,3.02758]
[1780629607031,95.65,62676.22,56.0,-0.03901,2e-05,3.02758]
[1780629607720,95.65,62676.22,56.0,-0.03901,2e-05,3.02758]
[1780629608362,95.65,62675.79,56.0,-0.03903,2e-05,3.0283]
[1780629608412,95.65,62675.79,56.0,-0.03903,2e-05,3.0283]
[1780629609291,95.65,62671.94,56.0,-0.03912,2e-05,3.03418]
[1780629609323,95.65,62671.94,56.0,-0.03912,2e-05,3.03418]
[1780629609591,95.65,62671.94,56.0,-0.03912,2e-05,3.03418]
[1780629609827,95.66,62671.35,56.0,-0.03914,2e-05,3.03513]
[1780629610085,95.66,62656.71,56.0,-0.0395,2e-05,3.05729]
[1780629610824,95.66,62656.71,56.0,-0.0395,2e-05,3.05729]
[1780629612822,95.66,62654.29,56.0,-0.03957,2e-05,3.06132]
[1780629616549,95.67,62637.65,56.0,-0.03999,3e-05,3.08744]
[1780629619162,95.67,62628.88,56.0,-0.04022,3e-05,3.10117]
[1780629624202,95.67,62620.94,56.0,-0.04043,3e-05,3.11374]
[1780629629438,95.68,62622.01,56.0,-0.0404,3e-05,3.11236]
[1780629629521,95.68,62611.58,56.0,-0.04067,3e-05,3.12848]
[1780629630454,95.68,62602.51,56.0,-0.0409,3e-05,3.14252]
[1780629631354,95.68,62602.51,56.0,-0.0409,3e-05,3.14252]
[1780629636303,95.68,62611.87,56.0,-0.04062,3e-05,3.1246]
[1780629637701,95.68,62621.6,56.0,-0.04038,3e-05,3.10969]
[1780629638373,95.68,62613.63,56.0,-0.04058,3e-05,3.12202]
[1780629639556,95.68,62605.8,56.0,-0.04078,3e-05,3.13414]
[1780629641609,95.68,62616.16,56.0,-0.04052,3e-05,3.11826]
[1780629642426,95.68,62626.83,56.0,-0.04025,3e-05,3.10194]
[1780629647535,95.69,62626.05,56.0,-0.04027,3e-05,3.10344]
[1780629647744,95.69,62618.16,56.0,-0.04047,3e-05,3.11564]
[1780629649395,95.69,62607.86,56.0,-0.04074,3e-05,3.13161]
[1780629651874,95.69,62603.82,56.0,-0.04084,3e-05,3.1379]
[1780629652416,95.69,62603.18,56.0,-0.04086,3e-05,3.13895]
[1780629657451,95.69,62603.11,56.0,-0.04087,3e-05,3.13931]
[1780629659590,95.69,62603.25,56.0,-0.04086,3e-05,3.13914]
[1780629659593,95.69,62582.6,56.0,-0.0414,3e-05,3.17121]
[1780629660526,95.69,62582.6,56.0,-0.0414,3e-05,3.17121]
[1780629661082,95.69,62578.02,56.0,-0.04151,3e-05,3.17834]
[1780629661109,95.69,62578.02,56.0,-0.04151,3e-05,3.17834]
[1780629661445,95.69,62578.02,56.0,-0.04151,3e-05,3.17834]
[1780629661487,95.69,62560.91,56.0,-0.04196,3e-05,3.20508]
[1780629661930,95.69,62560.91,56.0,-0.04196,3e-05,3.20508]
[1780629662172,95.69,62560.91,56.0,-0.04196,3e-05,3.20508]
[1780629662347,95.69,62560.91,56.0,-0.04196,3e-05,3.20508]
[1780629662450,95.69,62560.91,56.0,-0.04196,3e-05,3.20508]
[1780629663225,95.69,62560.72,56.0,-0.04196,3e-05,3.20536]
[1780629663394,95.69,62560.72,56.0,-0.04196,3e-05,3.20536]
[1780629664742,95.69,62550.29,56.0,-0.04224,3e-05,3.22156]
[1780629665225,95.69,62550.29,56.0,-0.04224,3e-05,3.22156]
[1780629665632,95.69,62550.29,56.0,-0.04224,3e-05,3.22156]
[1780629665670,95.69,62561.6,56.0,-0.04194,3e-05,3.20381]
[1780629666088,95.69,62561.6,56.0,-0.04194,3e-05,3.20381]
[1780629669349,95.69,62571.23,56.0,-0.04168,3e-05,3.18852]
[1780629673538,95.69,62572.5,56.0,-0.04165,3e-05,3.18642]
[1780629673727,95.69,62572.5,56.0,-0.04165,3e-05,3.18642]
[1780629673581,95.69,62583.1,56.0,-0.04137,3e-05,3.16988]
[1780629677124,95.69,62585.24,56.0,-0.04132,3e-05,3.16655]
[1780629678091,95.69,62591.72,56.0,-0.04115,3e-05,3.1565]
[1780629678121,95.69,62591.72,56.0,-0.04115,3e-05,3.1565]
[1780629678677,95.69,62591.72,56.0,-0.04115,3e-05,3.1565]
[1780629678729,95.69,62600.74,56.0,-0.04092,3e-05,3.14256]
[1780629679622,95.69,62610.45,56.0,-0.04067,3e-05,3.12762]
[1780629679888,95.69,62610.45,56.0,-0.04067,3e-05,3.12762]
[1780629683404,95.69,62608.51,56.0,-0.04073,3e-05,3.13083]
[1780629683658,95.69,62595.48,56.0,-0.04106,3e-05,3.15104]
[1780629684784,95.69,62577.91,56.0,-0.04151,3e-05,3.17837]
[1780629685643,95.69,62577.91,56.0,-0.04151,3e-05,3.17837]
[1780629688094,95.69,62570.31,56.0,-0.04171,3e-05,3.19015]
[1780629690801,95.69,62581.39,56.0,-0.04142,3e-05,3.17279]
[1780629691245,95.69,62581.39,56.0,-0.04142,3e-05,3.17279]
[1780629691716,95.69,62590.72,56.0,-0.04114,3e-05,3.15469]
[1780629695569,95.69,62589.67,56.0,-0.04117,3e-05,3.15638]
[1780629697763,95.69,62574.93,56.0,-0.04155,3e-05,3.17937]
[1780629699886,95.69,62573.39,56.0,-0.04159,3e-05,3.18173]
[1780629705807,95.69,62573.61,56.0,-0.04158,3e-05,3.18129]
[1780629706970,95.69,62574.63,56.0,-0.04155,3e-05,3.17966]
[1780629707761,95.69,62574.63,56.0,-0.04155,3e-05,3.17966]
[1780629707836,95.69,62538.08,56.0,-0.04251,3e-05,3.23697]
[1780629707936,95.69,62538.08,56.0,-0.04251,3e-05,3.23697]
[1780629707972,95.69,62538.08,56.0,-0.04251,3e-05,3.23697]
[1780629709199,95.69,62531.09,56.0,-0.04269,3e-05,3.24789]
[1780629709741,95.69,62531.09,56.0,-0.04269,3e-05,3.24789]
[1780629709868,95.69,62531.09,56.0,-0.04269,3e-05,3.24789]
[1780629710415,95.69,62531.64,56.0,-0.04268,3e-05,3.24689]
[1780629710636,95.69,62531.64,56.0,-0.04268,3e-05,3.24689]
[1780629710848,95.69,62531.64,56.0,-0.04268,3e-05,3.24689]
[1780629711355,95.69,62531.46,56.0,-0.04268,3e-05,3.24705]
[1780629712472,95.68,62536.5,56.0,-0.04254,3e-05,3.23896]
[1780629712844,95.68,62536.5,56.0,-0.04254,3e-05,3.23896]
[1780629717851,95.68,62542.0,56.0,-0.04239,3e-05,3.22978]
[1780629720346,95.68,62542.54,56.0,-0.04237,3e-05,3.22864]
[1780629720399,95.68,62542.54,56.0,-0.04237,3e-05,3.22864]
[1780629720502,95.68,62542.54,56.0,-0.04237,3e-05,3.22864]
[1780629720811,95.67,62526.68,56.0,-0.04279,3e-05,3.25355]
[1780629721789,95.67,62526.68,56.0,-0.04279,3e-05,3.25355]
[1780629721795,95.67,62507.93,56.0,-0.04329,3e-05,3.28314]
[1780629722772,95.67,62507.93,56.0,-0.04329,3e-05,3.28314]
[1780629724998,95.67,62503.91,56.0,-0.04339,3e-05,3.28917]
[1780629725570,95.67,62511.88,56.0,-0.04317,3e-05,3.27628]
[1780629725925,95.67,62511.88,56.0,-0.04317,3e-05,3.27628]
[1780629725926,95.67,62511.88,56.0,-0.04317,3e-05,3.27628]
[1780629726465,95.67,62511.88,56.0,-0.04317,3e-05,3.27628]
[1780629727046,95.66,62515.63,56.0,-0.04307,3e-05,3.26997]
[1780629727835,95.66,62515.63,56.0,-0.04307,3e-05,3.26997]
[1780629728354,95.66,62512.14,56.0,-0.04316,3e-05,3.27534]
[1780629728475,95.66,62512.14,56.0,-0.04316,3e-05,3.27534]
[1780629728490,95.66,62512.14,56.0,-0.04316,3e-05,3.27534]
[1780629728628,95.66,62512.14,56.0,-0.04316,3e-05,3.27534]
[1780629729464,95.66,62507.75,56.0,-0.04327,3e-05,3.28213]
[1780629729534,95.66,62500.12,56.0,-0.04347,3e-05,3.29409]
[1780629730109,95.66,62500.12,56.0,-0.04347,3e-05,3.29409]
[1780629730587,95.66,62500.12,56.0,-0.04347,3e-05,3.29409]
[1780629731463,95.66,62498.9,56.0,-0.0435,3e-05,3.29583]
[1780629731659,95.65,62488.2,56.0,-0.04379,3e-05,3.31271]
[1780629732607,95.65,62488.2,56.0,-0.04379,3e-05,3.31271]
[1780629732790,95.65,62482.69,56.0,-0.04394,3e-05,3.3215]
[1780629734784,95.65,62496.98,56.0,-0.04354,3e-05,3.29816]
[1780629735048,95.65,62489.51,56.0,-0.04375,3e-05,3.31011]
[1780629739987,95.64,62485.43,56.0,-0.04384,3e-05,3.31547]
[1780629742793,95.63,62488.25,56.0,-0.04375,3e-05,3.31047]
[1780629742794,95.63,62488.25,56.0,-0.04375,3e-05,3.31047]
[1780629743915,95.63,62498.38,56.0,-0.04347,3e-05,3.29381]
[1780629744608,95.63,62498.38,56.0,-0.04347,3e-05,3.29381]
[1780629744629,95.63,62498.38,56.0,-0.04347,3e-05,3.29381]
[1780629744742,95.63,62498.38,56.0,-0.04347,3e-05,3.29381]
[1780629745627,95.62,62502.9,56.0,-0.04335,3e-05,3.2864]
[1780629745669,95.62,62519.16,56.0,-0.04291,3e-05,3.26039]
[1780629746587,95.62,62501.3,56.0,-0.04338,3e-05,3.28861]
[1780629750153,95.62,62498.19,56.0,-0.04346,3e-05,3.29317]
[1780629750182,95.62,62498.19,56.0,-0.04346,3e-05,3.29317]
[1780629750589,95.62,62498.19,56.0,-0.04346,3e-05,3.29317]
[1780629750606,95.62,62498.19,56.0,-0.04346,3e-05,3.29317]
[1780629753439,95.61,62490.6,56.0,-0.04362,3e-05,3.30143]
[1780629753443,95.61,62490.6,56.0,-0.04362,3e-05,3.30143]
[1780629755106,95.61,62496.98,56.0,-0.04345,3e-05,3.29123]
[1780629755243,95.61,62496.98,56.0,-0.04345,3e-05,3.29123]
[1780629756074,95.61,62501.84,56.0,-0.04331,3e-05,3.28325]
[1780629759187,95.61,62511.28,56.0,-0.04305,3e-05,3.26768]
[1780629760917,95.61,62511.29,56.0,-0.04305,3e-05,3.26767]
[1780629762519,95.6,62507.46,56.0,-0.04315,3e-05,3.27345]
[1780629763185,95.6,62511.97,56.0,-0.04302,3e-05,3.26596]
[1780629764026,95.6,62511.97,56.0,-0.04302,3e-05,3.26596]
[1780629764418,95.6,62514.49,56.0,-0.04295,3e-05,3.2618]
[1780629764958,95.6,62528.32,56.0,-0.04258,3e-05,3.23974]
[1780629766509,95.6,62532.4,56.0,-0.04247,3e-05,3.2333]
[1780629766557,95.6,62532.4,56.0,-0.04247,3e-05,3.2333]
[1780629769229,95.59,62537.67,56.0,-0.04233,3e-05,3.22458]
[1780629769967,95.59,62537.67,56.0,-0.04233,3e-05,3.22458]
[1780629769988,95.59,62523.28,56.0,-0.04271,3e-05,3.24722]
[1780629770856,95.59,62523.28,56.0,-0.04271,3e-05,3.24722]
[1780629771227,95.59,62525.48,56.0,-0.04264,3e-05,3.24362]
[1780629771809,95.59,62525.48,56.0,-0.04264,3e-05,3.24362]
[1780629774422,95.59,62515.93,56.0,-0.04289,3e-05,3.25824]
[1780629775891,95.59,62515.93,56.0,-0.04289,3e-05,3.25824]
[1780629776049,95.59,62515.93,56.0,-0.04289,3e-05,3.25824]
[1780629776110,95.58,62516.55,56.0,-0.04287,3e-05,3.25712]
[1780629776138,95.58,62516.55,56.0,-0.04287,3e-05,3.25712]
[1780629777822,95.58,62520.64,56.0,-0.04276,3e-05,3.25049]
[1780629780577,95.58,62527.47,56.0,-0.04257,3e-05,3.23931]
[1780629780773,95.58,62527.47,56.0,-0.04257,3e-05,3.23931]
[1780629780909,95.58,62527.47,56.0,-0.04257,3e-05,3.23931]
[1780629781314,95.58,62527.35,56.0,-0.04257,3e-05,3.23938]
[1780629783195,95.58,62530.03,56.0,-0.0425,3e-05,3.23494]
[1780629784418,95.57,62533.1,56.0,-0.04242,3e-05,3.22999]
[1780629784947,95.57,62533.1,56.0,-0.04242,3e-05,3.22999]
[1780629785049,95.57,62548.64,56.0,-0.04201,3e-05,3.20544]
[1780629785087,95.57,62548.64,56.0,-0.04201,3e-05,3.20544]
[1780629785094,95.57,62548.64,56.0,-0.04201,3e-05,3.20544]
[1780629786001,95.57,62559.6,56.0,-0.04172,3e-05,3.18803]
[1780629786460,95.57,62559.6,56.0,-0.04172,3e-05,3.18803]
[1780629787964,95.57,62574.4,56.0,-0.04132,3e-05,3.16455]
[1780629789116,95.57,62580.96,56.0,-0.04115,3e-05,3.15419]
[1780629790551,95.56,62596.63,56.0,-0.04075,3e-05,3.12977]
[1780629792182,95.56,62600.96,56.0,-0.04063,3e-05,3.12286]
[1780629795536,95.55,62604.72,56.0,-0.04052,3e-05,3.11613]
[1780629795687,95.55,62613.48,56.0,-0.0403,3e-05,3.10258]
[1780629797066,95.55,62613.48,56.0,-0.0403,3e-05,3.10258]
[1780629798931,95.55,62621.42,56.0,-0.04009,3e-05,3.08998]
[1780629799171,95.54,62622.55,56.0,-0.04006,3e-05,3.08796]
[1780629799614,95.54,62633.34,56.0,-0.03978,3e-05,3.07122]
[1780629803642,95.54,62623.35,56.0,-0.04003,3e-05,3.08619]
[1780629805771,95.53,62635.49,56.0,-0.03972,3e-05,3.06729]
[1780629811565,95.53,62637.31,56.0,-0.03967,3e-05,3.0646]
[1780629815185,95.53,62623.54,56.0,-0.03998,3e-05,3.08209]
[1780629817756,95.53,62609.0,56.0,-0.04034,3e-05,3.1043]
[1780629819773,95.53,62612.56,56.0,-0.04025,3e-05,3.09878]
[1780629819857,95.53,62621.19,56.0,-0.04003,3e-05,3.08551]
[1780629821785,95.53,62630.36,56.0,-0.0398,3e-05,3.07147]
[1780629823434,95.53,62630.16,56.0,-0.03981,3e-05,3.07178]
[1780629823801,95.53,62619.69,56.0,-0.04007,3e-05,3.08779]
[1780629828837,95.53,62612.57,56.0,-0.04025,3e-05,3.09854]
[1780629833873,95.53,62607.05,56.0,-0.04038,3e-05,3.10676]
[1780629835900,95.53,62594.32,56.0,-0.04071,3e-05,3.12627]
[1780629836770,95.53,62594.32,56.0,-0.04071,3e-05,3.12627]
[1780629837541,95.53,62591.76,56.0,-0.04077,3e-05,3.13013]
[1780629841021,95.52,62580.11,56.0,-0.04106,3e-05,3.14776]
[1780629841942,95.52,62566.79,56.0,-0.04141,3e-05,3.16835]
[1780629843099,95.52,62566.79,56.0,-0.04141,3e-05,3.16835]
[1780629844292,95.52,62569.97,56.0,-0.04132,3e-05,3.16307]
[1780629851004,95.51,62561.9,56.0,-0.04151,3e-05,3.17467]
[1780629851305,95.51,62564.03,56.0,-0.04145,3e-05,3.17117]
[1780629857149,95.5,62571.13,56.0,-0.04126,3e-05,3.15936]
[1780629857909,95.5,62570.92,56.0,-0.04126,3e-05,3.15955]
[1780629858063,95.49,62556.5,56.0,-0.04163,3e-05,3.1819]
[1780629859452,95.49,62556.3,56.0,-0.04164,3e-05,3.18203]
[1780629860141,95.49,62556.3,56.0,-0.04164,3e-05,3.18203]
[1780629862870,95.49,62551.5,56.0,-0.04175,3e-05,3.18899]
[1780629863408,95.49,62552.02,56.0,-0.04174,3e-05,3.18798]
[1780629866806,95.48,62552.91,56.0,-0.0417,3e-05,3.18603]
[1780629867126,95.48,62561.94,56.0,-0.04147,3e-05,3.17173]
[1780629867421,95.48,62561.94,56.0,-0.04147,3e-05,3.17173]
[1780629867982,95.48,62561.94,56.0,-0.04147,3e-05,3.17173]
[1780629868751,95.48,62558.08,56.0,-0.04156,3e-05,3.17759]
[1780629869140,95.47,62567.62,56.0,-0.04131,3e-05,3.16254]
[1780629869849,95.47,62567.62,56.0,-0.04131,3e-05,3.16254]
[1780629872161,95.47,62574.79,56.0,-0.04108,3e-05,3.14736]
[1780629875823,95.47,62577.99,56.0,-0.04099,3e-05,3.14204]
[1780629877583,95.46,62587.2,56.0,-0.04075,3e-05,3.12758]
[1780629887328,95.46,62597.59,56.0,-0.04047,3e-05,3.11073]
[1780629892362,95.45,62602.02,56.0,-0.04035,3e-05,3.1036]
[1780629897397,95.45,62596.49,56.0,-0.04049,3e-05,3.11185]
[1780629903145,95.45,62589.47,56.0,-0.04066,3e-05,3.12245]
[1780629903160,95.45,62596.91,56.0,-0.04047,3e-05,3.11083]
[1780629903444,95.45,62608.92,56.0,-0.04017,3e-05,3.09236]
[1780629908479,95.44,62609.27,56.0,-0.04016,3e-05,3.09165]
[1780629913520,95.44,62609.57,56.0,-0.04015,3e-05,3.09104]
[1780629916541,95.44,62589.38,56.0,-0.04066,3e-05,3.12202]
[1780629918558,95.44,62599.59,56.0,-0.0404,3e-05,3.10613]
[1780629919564,95.44,62586.46,56.0,-0.04073,3e-05,3.12634]
[1780629924599,95.43,62580.48,56.0,-0.04088,3e-05,3.13517]
[1780629926906,95.43,62575.27,56.0,-0.04101,3e-05,3.14315]
[1780629927506,95.43,62568.92,56.0,-0.04117,3e-05,3.1529]
[1780629927538,95.43,62568.92,56.0,-0.04117,3e-05,3.1529]
[1780629927621,95.43,62551.75,56.0,-0.04162,3e-05,3.17956]
[1780629928969,95.43,62551.75,56.0,-0.04162,3e-05,3.17956]
[1780629929845,95.43,62549.47,56.0,-0.04167,3e-05,3.18295]
[1780629932084,95.43,62558.48,56.0,-0.04143,3e-05,3.16853]
[1780629932656,95.42,62566.28,56.0,-0.04118,3e-05,3.15246]
[1780629933568,95.42,62566.28,56.0,-0.04118,3e-05,3.15246]
[1780629933796,95.42,62582.97,56.0,-0.04075,3e-05,3.12644]
[1780629934517,95.42,62582.97,56.0,-0.04075,3e-05,3.12644]
[1780629935232,95.42,62582.97,56.0,-0.04075,3e-05,3.12644]
[1780629935677,95.42,62573.2,56.0,-0.041,3e-05,3.14141]
[1780629940731,95.42,62567.77,56.0,-0.04113,3e-05,3.14941]
[1780629945789,95.41,62576.5,56.0,-0.0409,3e-05,3.13542]
[1780629950824,95.41,62575.35,56.0,-0.04092,3e-05,3.13669]
[1780629955859,95.4,62582.85,56.0,-0.04072,3e-05,3.12461]
[1780629960894,95.4,62581.86,56.0,-0.04074,3e-05,3.12575]
[1780629962909,95.39,62572.58,56.0,-0.04097,3e-05,3.13995]
[1780629967943,95.39,62571.06,56.0,-0.04101,3e-05,3.14178]
[1780629968950,95.39,62582.3,56.0,-0.04071,3e-05,3.12425]
[1780629970964,95.39,62592.97,56.0,-0.04044,3e-05,3.10763]
[1780629976258,95.38,62590.98,56.0,-0.04049,3e-05,3.11049]
[1780629977006,95.38,62571.63,56.0,-0.04098,3e-05,3.1403]
[1780629978125,95.38,62571.63,56.0,-0.04098,3e-05,3.1403]
[1780629978809,95.38,62565.84,56.0,-0.04113,3e-05,3.14919]
[1780629979020,95.38,62557.94,56.0,-0.04133,3e-05,3.16137]
[1780629979543,95.38,62557.94,56.0,-0.04133,3e-05,3.16137]
[1780629979690,95.38,62557.94,56.0,-0.04133,3e-05,3.16137]
[1780629980692,95.38,62557.87,56.0,-0.04133,3e-05,3.16133]
[1780629981042,95.38,62567.03,56.0,-0.04109,3e-05,3.14692]
[1780629986077,95.37,62565.86,56.0,-0.04111,3e-05,3.14813]
[1780629988960,95.37,62561.64,56.0,-0.04122,3e-05,3.15445]
[1780629989644,95.37,62560.61,56.0,-0.04124,3e-05,3.15592]
[1780629994864,95.36,62557.41,56.0,-0.04127,3e-05,3.15667]
[1780629995857,95.36,62550.7,56.0,-0.04144,3e-05,3.16701]
[1780629996147,95.36,62542.82,56.0,-0.04165,3e-05,3.17918]
[1780629996872,95.36,62542.82,56.0,-0.04165,3e-05,3.17918]
[1780629997169,95.36,62542.82,56.0,-0.04165,3e-05,3.17918]
[1780629997332,95.36,62525.89,56.0,-0.04209,3e-05,3.20559]
[1780630000187,95.35,62523.08,56.0,-0.04216,3e-05,3.20987]
[1780630000406,95.35,62520.9,56.0,-0.04222,3e-05,3.21322]
[1780630001092,95.35,62520.9,56.0,-0.04222,3e-05,3.21322]
[1780630001193,95.35,62512.66,56.0,-0.04243,3e-05,3.22606]
[1780630002830,95.35,62512.9,56.0,-0.04242,3e-05,3.22557]
[1780630003350,95.35,62526.03,56.0,-0.04207,3e-05,3.20473]
[1780630004082,95.35,62526.03,56.0,-0.04207,3e-05,3.20473]
[1780630006908,95.35,62523.42,56.0,-0.04214,3e-05,3.20851]
[1780630008431,95.34,62518.03,56.0,-0.04228,3e-05,3.21684]
[1780630013282,95.34,62525.54,56.0,-0.04207,3e-05,3.20452]
[1780630015144,95.34,62521.58,56.0,-0.04217,3e-05,3.21069]
[1780630015852,95.34,62520.73,56.0,-0.0422,3e-05,3.21194]
[1780630021340,95.33,62520.47,56.0,-0.04219,3e-05,3.21179]
[1780630022347,95.33,62534.43,56.0,-0.04182,3e-05,3.18972]
[1780630022577,95.33,62534.43,56.0,-0.04182,3e-05,3.18972]
[1780630023440,95.33,62534.43,56.0,-0.04182,3e-05,3.18972]
[1780630023780,95.33,62540.18,56.0,-0.04167,3e-05,3.18065]
[1780630024388,95.33,62540.18,56.0,-0.04167,3e-05,3.18065]
[1780630024363,95.33,62532.16,56.0,-0.04188,3e-05,3.19305]
[1780630025369,95.33,62523.15,56.0,-0.04212,3e-05,3.20717]
[1780630026883,95.33,62520.95,56.0,-0.04217,3e-05,3.21055]
[1780630027119,95.33,62520.95,56.0,-0.04217,3e-05,3.21055]
[1780630027383,95.33,62512.97,56.0,-0.04238,3e-05,3.22306]
[1780630032420,95.32,62513.47,56.0,-0.04236,3e-05,3.2217]
[1780630033581,95.32,62513.47,56.0,-0.04236,3e-05,3.2217]
[1780630034219,95.32,62513.47,56.0,-0.04236,3e-05,3.2217]
[1780630040818,95.31,62519.82,56.0,-0.04218,3e-05,3.21093]
[1780630043154,95.31,62520.64,56.0,-0.04215,3e-05,3.20945]
[1780630043871,95.31,62520.84,56.0,-0.04215,3e-05,3.20895]
[1780630047797,95.31,62518.83,56.0,-0.0422,3e-05,3.21185]
[1780630048681,95.3,62501.19,56.0,-0.04266,3e-05,3.23958]
[1780630049859,95.3,62501.19,56.0,-0.04266,3e-05,3.23958]
[1780630050516,95.3,62497.18,56.0,-0.04276,3e-05,3.24565]
[1780630053229,95.3,62497.91,56.0,-0.0427,3e-05,3.24068]
[1780630054029,95.3,62498.49,56.0,-0.04268,3e-05,3.23947]
[1780630054580,95.29,62519.55,56.0,-0.04212,3e-05,3.20602]
[1780630055531,95.29,62519.55,56.0,-0.04212,3e-05,3.20602]
[1780630056178,95.29,62519.55,56.0,-0.04212,3e-05,3.20602]
[1780630057686,95.29,62522.16,56.0,-0.04204,3e-05,3.20175]
[1780630058340,95.29,62522.16,56.0,-0.04204,3e-05,3.20175]
[1780630058370,95.29,62522.16,56.0,-0.04204,3e-05,3.20175]
[1780630058370,95.29,62522.16,56.0,-0.04204,3e-05,3.20175]
[1780630058940,95.29,62521.95,56.0,-0.04205,3e-05,3.20192]
[1780630060245,95.29,62523.82,56.0,-0.04199,3e-05,3.19876]
[1780630065564,95.28,62528.31,56.0,-0.04186,3e-05,3.19066]
[1780630065835,95.28,62528.31,56.0,-0.04186,3e-05,3.19066]
[1780630066177,95.28,62528.31,56.0,-0.04186,3e-05,3.19066]
[1780630066645,95.27,62530.49,56.0,-0.0418,3e-05,3.18683]
[1780630066664,95.27,62540.69,56.0,-0.04153,3e-05,3.17084]
[1780630068778,95.27,62542.69,56.0,-0.04147,3e-05,3.16752]
[1780630070412,95.27,62551.58,56.0,-0.04123,3e-05,3.15315]
[1780630070923,95.27,62551.58,56.0,-0.04123,3e-05,3.15315]
[1780630070972,95.27,62561.89,56.0,-0.04096,3e-05,3.13696]
[1780630071860,95.27,62561.89,56.0,-0.04096,3e-05,3.13696]
[1780630073437,95.27,62555.82,56.0,-0.04112,3e-05,3.1463]
[1780630073972,95.27,62548.92,56.0,-0.0413,3e-05,3.15706]
[1780630074012,95.26,62540.76,56.0,-0.04151,3e-05,3.16955]
[1780630074652,95.26,62540.76,56.0,-0.04151,3e-05,3.16955]
[1780630074924,95.26,62540.76,56.0,-0.04151,3e-05,3.16955]
[1780630075160,95.26,62532.84,56.0,-0.04171,3e-05,3.1818]
[1780630076452,95.26,62529.65,56.0,-0.0418,3e-05,3.1868]
[1780630078857,95.26,62529.64,56.0,-0.04179,3e-05,3.18645]
[1780630079226,95.26,62529.64,56.0,-0.04179,3e-05,3.18645]
[1780630079925,95.25,62516.43,56.0,-0.04213,3e-05,3.20682]
[1780630081088,95.25,62516.43,56.0,-0.04213,3e-05,3.20682]
[1780630081922,95.25,62515.83,56.0,-0.04215,3e-05,3.20769]
[1780630083130,95.25,62519.46,56.0,-0.04205,3e-05,3.20196]
[1780630085944,95.24,62516.35,56.0,-0.04212,3e-05,3.20614]
[1780630086433,95.24,62516.35,56.0,-0.04212,3e-05,3.20614]
[1780630087446,95.24,62516.15,56.0,-0.04212,3e-05,3.20623]
[1780630088263,95.24,62506.25,56.0,-0.04238,3e-05,3.22172]
[1780630089265,95.24,62506.25,56.0,-0.04238,3e-05,3.22172]
[1780630089267,95.24,62514.41,56.0,-0.04216,3e-05,3.20871]
[1780630089703,95.24,62514.41,56.0,-0.04216,3e-05,3.20871]
[1780630090123,95.24,62514.41,56.0,-0.04216,3e-05,3.20871]
[1780630090343,95.24,62514.41,56.0,-0.04216,3e-05,3.20871]
[1780630090768,95.24,62520.67,56.0,-0.04199,3e-05,3.19861]
[1780630094845,95.23,62519.42,56.0,-0.04202,3e-05,3.2001]
[1780630095945,95.23,62524.95,56.0,-0.04187,3e-05,3.19097]
[1780630098102,95.22,62530.86,56.0,-0.04171,3e-05,3.1813]
[1780630100087,95.22,62521.78,56.0,-0.04194,3e-05,3.19531]
[1780630101093,95.22,62521.78,56.0,-0.04194,3e-05,3.19531]
[1780630105360,95.21,62521.49,56.0,-0.04194,3e-05,3.19509]
[1780630106066,95.21,62522.06,56.0,-0.04192,3e-05,3.19399]
[1780630106786,95.21,62523.45,56.0,-0.04188,3e-05,3.19174]
[1780630107442,95.21,62523.45,56.0,-0.04188,3e-05,3.19174]
[1780630108228,95.21,62524.83,56.0,-0.04184,3e-05,3.18937]
[1780630112430,95.21,62513.53,56.0,-0.04209,3e-05,3.20318]
[1780630116853,95.2,62523.26,56.0,-0.04183,3e-05,3.18752]
[1780630117586,95.2,62521.28,56.0,-0.04188,3e-05,3.19059]
[1780630118890,95.2,62518.28,56.0,-0.04195,3e-05,3.19511]
[1780630120311,95.2,62503.06,56.0,-0.04235,3e-05,3.21887]
[1780630121445,95.2,62491.45,56.0,-0.04266,3e-05,3.23719]
[1780630122304,95.19,62475.24,56.0,-0.04309,3e-05,3.26288]
[1780630123522,95.19,62478.3,56.0,-0.04301,3e-05,3.25782]
[1780630124497,95.19,62478.3,56.0,-0.04301,3e-05,3.25782]
[1780630128666,95.19,62490.75,56.0,-0.04266,3e-05,3.23736]
[1780630132716,95.18,62487.58,56.0,-0.04274,3e-05,3.24184]
[1780630135143,95.18,62487.01,56.0,-0.04275,3e-05,3.24233]
[1780630136412,95.17,62487.51,56.0,-0.04273,3e-05,3.24126]
[1780630137014,95.17,62488.56,56.0,-0.0427,3e-05,3.23917]
[1780630137670,95.17,62488.65,56.0,-0.04269,3e-05,3.23903]
[1780630138854,95.17,62490.87,56.0,-0.04263,3e-05,3.23522]
[1780630139388,95.17,62490.87,56.0,-0.04263,3e-05,3.23522]
[1780630142237,95.15,62499.84,56.0,-0.04237,3e-05,3.21966]
[1780630143048,95.15,62499.84,56.0,-0.04237,3e-05,3.21966]
[1780630144669,95.15,62493.61,56.0,-0.04253,3e-05,3.22905]
[1780630145441,95.15,62493.61,56.0,-0.04253,3e-05,3.22905]
[1780630145517,95.15,62502.61,56.0,-0.04229,3e-05,3.21468]
[1780630146245,95.15,62502.61,56.0,-0.04229,3e-05,3.21468]
[1780630146653,95.14,62507.75,56.0,-0.04215,3e-05,3.20632]
[1780630150408,95.14,62519.49,56.0,-0.04182,3e-05,3.18695]
[1780630156339,95.12,62518.06,56.0,-0.04184,3e-05,3.18813]
[1780630161376,95.11,62508.1,56.0,-0.04209,3e-05,3.20292]
[1780630162342,95.11,62508.1,56.0,-0.04209,3e-05,3.20292]
[1780630163077,95.11,62507.39,56.0,-0.04211,3e-05,3.20383]
[1780630163791,95.11,62507.39,56.0,-0.04211,3e-05,3.20383]
[1780630167078,95.11,62510.38,56.0,-0.04202,3e-05,3.19885]
[1780630169241,95.11,62509.53,56.0,-0.04204,3e-05,3.19993]
[1780630170535,95.11,62507.45,56.0,-0.04209,3e-05,3.20301]
[1780630171254,95.1,62507.1,56.0,-0.0421,3e-05,3.2035]
[1780630176504,95.1,62510.06,56.0,-0.04197,3e-05,3.19475]
[1780630177437,95.1,62514.66,56.0,-0.04185,3e-05,3.18745]
[1780630177492,95.1,62522.6,56.0,-0.04164,3e-05,3.17492]
[1780630181520,95.09,62537.85,56.0,-0.04123,3e-05,3.15039]
[1780630186578,95.09,62535.59,56.0,-0.04128,3e-05,3.15343]
[1780630191593,95.08,62530.5,56.0,-0.0414,3e-05,3.16053]
[1780630196628,95.07,62534.37,56.0,-0.04129,3e-05,3.15376]
[1780630201010,95.07,62537.87,56.0,-0.04119,3e-05,3.14791]
[1780630201035,95.07,62547.02,56.0,-0.04095,3e-05,3.13351]
[1780630204258,95.06,62544.95,56.0,-0.041,3e-05,3.13656]
[1780630204590,95.06,62544.95,56.0,-0.041,3e-05,3.13656]
[1780630204326,95.06,62556.42,56.0,-0.0407,3e-05,3.11862]
[1780630205698,95.06,62566.15,56.0,-0.04045,3e-05,3.10341]
[1780630208163,95.06,62583.62,56.0,-0.04,3e-05,3.07639]
[1780630211364,95.06,62584.51,56.0,-0.03998,3e-05,3.07503]
[1780630211632,95.06,62591.29,56.0,-0.03981,3e-05,3.06464]
[1780630212016,95.06,62591.29,56.0,-0.03981,3e-05,3.06464]
[1780630212556,95.06,62591.29,56.0,-0.03981,3e-05,3.06464]
[1780630212056,95.06,62606.54,56.0,-0.03943,3e-05,3.04131]
[1780630213125,95.06,62606.54,56.0,-0.03943,3e-05,3.04131]
[1780630214160,95.06,62607.5,56.0,-0.0394,3e-05,3.03971]
[1780630214431,95.06,62615.54,56.0,-0.0392,2e-05,3.02733]
[1780630215664,95.06,62612.49,56.0,-0.03927,3e-05,3.03194]
[1780630217002,95.06,62613.96,56.0,-0.03924,2e-05,3.02971]
[1780630218678,95.06,62606.94,56.0,-0.03941,3e-05,3.04036]
[1780630219050,95.06,62606.94,56.0,-0.03941,3e-05,3.04036]
[1780630219379,95.06,62606.94,56.0,-0.03941,3e-05,3.04036]
[1780630220181,95.06,62609.82,56.0,-0.03934,3e-05,3.0361]
[1780630220293,95.06,62609.82,56.0,-0.03934,3e-05,3.0361]
[1780630222686,95.06,62613.1,56.0,-0.03926,2e-05,3.03106]
[1780630228866,95.05,62614.93,56.0,-0.0392,2e-05,3.02767]
[1780630230880,95.05,62624.67,56.0,-0.03896,2e-05,3.01265]
[1780630235915,95.05,62629.07,56.0,-0.0388,2e-05,3.00209]
[1780630237930,95.04,62621.28,56.0,-0.03899,2e-05,3.01374]
[1780630242513,95.04,62629.37,56.0,-0.03878,2e-05,3.00118]
[1780630243294,95.04,62629.37,56.0,-0.03878,2e-05,3.00118]
[1780630243375,95.04,62647.08,56.0,-0.03835,2e-05,2.97441]
[1780630243894,95.04,62647.08,56.0,-0.03835,2e-05,2.97441]
[1780630244190,95.04,62647.08,56.0,-0.03835,2e-05,2.97441]
[1780630244594,95.04,62665.72,56.0,-0.03789,2e-05,2.94646]
[1780630245945,95.04,62667.33,56.0,-0.03785,2e-05,2.94406]
[1780630246000,95.04,62659.47,56.0,-0.03804,2e-05,2.95581]
[1780630248653,95.03,62668.07,56.0,-0.03783,2e-05,2.94241]
[1780630249299,95.03,62676.2,56.0,-0.03763,2e-05,2.93029]
[1780630250818,95.03,62673.91,56.0,-0.03768,2e-05,2.93339]
[1780630251785,95.03,62670.36,56.0,-0.03777,2e-05,2.93868]
[1780630253481,95.01,62685.37,56.0,-0.03738,2e-05,2.91471]
[1780630253859,95.01,62685.37,56.0,-0.03738,2e-05,2.91471]
[1780630253919,95.01,62685.37,56.0,-0.03738,2e-05,2.91471]
[1780630254916,95.0,62678.65,56.0,-0.03752,2e-05,2.92343]
[1780630255651,95.0,62678.65,56.0,-0.03752,2e-05,2.92343]
[1780630255311,94.99,62667.54,56.0,-0.03777,2e-05,2.93856]
[1780630255742,94.99,62667.54,56.0,-0.03777,2e-05,2.93856]
[1780630255794,94.99,62667.54,56.0,-0.03777,2e-05,2.93856]
[1780630256608,94.97,62657.28,56.0,-0.03799,2e-05,2.95224]
[1780630256804,94.97,62657.28,56.0,-0.03799,2e-05,2.95224]
[1780630257022,94.97,62657.28,56.0,-0.03799,2e-05,2.95224]
[1780630259286,94.96,62649.89,56.0,-0.03816,2e-05,2.96292]
[1780630261524,94.96,62656.28,56.0,-0.038,2e-05,2.95273]
[1780630261565,94.96,62656.28,56.0,-0.038,2e-05,2.95273]
[1780630262132,94.96,62675.28,56.0,-0.03753,2e-05,2.9242]
[1780630263415,94.96,62675.28,56.0,-0.03753,2e-05,2.9242]
[1780630263621,94.96,62675.28,56.0,-0.03753,2e-05,2.9242]
[1780630263595,94.95,62665.67,56.0,-0.03776,2e-05,2.93837]
[1780630264182,94.95,62652.04,56.0,-0.03809,2e-05,2.95859]
[1780630265220,94.95,62652.04,56.0,-0.03809,2e-05,2.95859]
[1780630265978,94.95,62652.52,56.0,-0.03808,2e-05,2.95767]
[1780630266101,94.95,62652.52,56.0,-0.03808,2e-05,2.95767]
[1780630266381,94.95,62661.94,56.0,-0.03785,2e-05,2.94337]
[1780630268546,94.93,62670.45,56.0,-0.03761,2e-05,2.92888]
[1780630268875,94.93,62670.45,56.0,-0.03761,2e-05,2.92888]
[1780630269302,94.93,62688.36,56.0,-0.03718,2e-05,2.90214]
[1780630270286,94.93,62688.36,56.0,-0.03718,2e-05,2.90214]
[1780630270331,94.92,62701.06,56.0,-0.03686,2e-05,2.88232]
[1780630271914,94.91,62700.89,56.0,-0.03685,2e-05,2.88184]
[1780630278489,94.87,62704.6,56.0,-0.0367,2e-05,2.87255]
[1780630280517,94.86,62699.32,56.0,-0.03681,2e-05,2.87914]
[1780630282253,94.85,62710.09,56.0,-0.03654,2e-05,2.86261]
[1780630282359,94.85,62710.09,56.0,-0.03654,2e-05,2.86261]
[1780630282427,94.85,62710.09,56.0,-0.03654,2e-05,2.86261]
[1780630283389,94.84,62710.78,56.0,-0.03652,2e-05,2.86116]
[1780630283572,94.84,62710.78,56.0,-0.03652,2e-05,2.86116]
[1780630283674,94.84,62735.7,56.0,-0.03593,2e-05,2.82434]
[1780630284157,94.84,62735.7,56.0,-0.03593,2e-05,2.82434]
[1780630284271,94.84,62735.7,56.0,-0.03593,2e-05,2.82434]
[1780630285272,94.84,62736.17,56.0,-0.03592,2e-05,2.82345]
[1780630285512,94.84,62736.17,56.0,-0.03592,2e-05,2.82345]
[1780630285979,94.83,62732.53,56.0,-0.036,2e-05,2.82859]
[1780630286778,94.83,62735.09,56.0,-0.03594,2e-05,2.82465]
[1780630287072,94.83,62735.09,56.0,-0.03594,2e-05,2.82465]
[1780630287113,94.83,62735.09,56.0,-0.03594,2e-05,2.82465]
[1780630287561,94.83,62735.09,56.0,-0.03594,2e-05,2.82465]
[1780630287564,94.83,62735.09,56.0,-0.03594,2e-05,2.82465]
[1780630287628,94.83,62737.56,56.0,-0.03588,2e-05,2.82085]
[1780630289028,94.83,62734.28,56.0,-0.03595,2e-05,2.82564]
[1780630289384,94.83,62734.28,56.0,-0.03595,2e-05,2.82564]
[1780630289392,94.83,62726.2,56.0,-0.03614,2e-05,2.83743]
[1780630289796,94.83,62726.2,56.0,-0.03614,2e-05,2.83743]
[1780630290085,94.83,62726.2,56.0,-0.03614,2e-05,2.83743]
[1780630290223,94.83,62726.2,56.0,-0.03614,2e-05,2.83743]
[1780630290954,94.83,62719.11,56.0,-0.03631,2e-05,2.84779]
[1780630291810,94.83,62714.84,56.0,-0.03637,2e-05,2.85057]
[1780630293481,94.83,62714.09,56.0,-0.03638,2e-05,2.85161]
[1780630293548,94.83,62722.77,56.0,-0.03618,2e-05,2.83893]
[1780630295623,94.83,62716.6,56.0,-0.03632,2e-05,2.84793]
[1780630297076,94.83,62712.28,56.0,-0.03642,2e-05,2.85403]
[1780630300181,94.82,62719.5,56.0,-0.03625,2e-05,2.84311]
[1780630300663,94.82,62733.73,56.0,-0.03591,2e-05,2.82235]
[1780630301653,94.82,62746.6,56.0,-0.03562,2e-05,2.80371]
[1780630302965,94.82,62747.83,56.0,-0.03559,2e-05,2.80193]
[1780630303678,94.82,62747.83,56.0,-0.03559,2e-05,2.80193]
[1780630303446,94.82,62779.83,56.0,-0.03486,2e-05,2.75598]
[1780630304023,94.82,62779.83,56.0,-0.03486,2e-05,2.75598]
[1780630305251,94.82,62782.99,56.0,-0.03478,2e-05,2.75129]
[1780630305278,94.82,62782.99,56.0,-0.03478,2e-05,2.75129]
[1780630305671,94.81,62786.23,56.0,-0.03469,2e-05,2.74571]
[1780630306033,94.81,62786.23,56.0,-0.03469,2e-05,2.74571]
[1780630306685,94.81,62776.29,56.0,-0.03492,2e-05,2.76005]
[1780630307754,94.83,62773.47,56.0,-0.03501,2e-05,2.7656]
[1780630312580,94.84,62756.81,56.0,-0.0354,2e-05,2.79012]
[1780630314579,94.84,62747.79,56.0,-0.03561,2e-05,2.80333]
[1780630315716,94.84,62747.79,56.0,-0.03561,2e-05,2.80333]
[1780630317357,94.84,62743.68,56.0,-0.03571,2e-05,2.80938]
[1780630320571,94.84,62758.9,56.0,-0.03536,2e-05,2.78758]
[1780630323900,94.84,62776.95,56.0,-0.03495,2e-05,2.76171]
[1780630325870,94.84,62774.27,56.0,-0.03501,2e-05,2.76555]
[1780630327688,94.85,62785.37,56.0,-0.03476,2e-05,2.75013]
[1780630330710,94.85,62793.75,56.0,-0.03458,2e-05,2.73862]
[1780630331455,94.85,62793.75,56.0,-0.03458,2e-05,2.73862]
[1780630331797,94.85,62809.05,56.0,-0.03424,2e-05,2.71708]
[1780630333564,94.85,62808.01,56.0,-0.03426,2e-05,2.71851]
[1780630334042,94.85,62809.12,56.0,-0.03424,2e-05,2.71691]
[1780630334349,94.85,62809.12,56.0,-0.03424,2e-05,2.71691]
[1780630334879,94.85,62819.8,56.0,-0.034,2e-05,2.7018]
[1780630336752,94.85,62809.87,56.0,-0.03422,2e-05,2.71579]
[1780630337946,94.85,62809.87,56.0,-0.03422,2e-05,2.71579]
[1780630337973,94.85,62803.98,56.0,-0.03435,2e-05,2.72409]
[1780630339118,94.87,62800.35,56.0,-0.03446,2e-05,2.73109]
[1780630339177,94.87,62800.35,56.0,-0.03446,2e-05,2.73109]
[1780630339946,94.87,62800.35,56.0,-0.03446,2e-05,2.73109]
[1780630340780,94.89,62787.43,56.0,-0.03478,2e-05,2.75137]
[1780630344594,94.9,62794.46,56.0,-0.03463,2e-05,2.74179]
[1780630344808,94.9,62785.02,56.0,-0.03484,2e-05,2.7554]
[1780630349844,94.9,62792.69,56.0,-0.03468,2e-05,2.74512]
[1780630351094,94.91,62794.92,56.0,-0.03463,2e-05,2.74209]
[1780630351244,94.91,62794.92,56.0,-0.03463,2e-05,2.74209]
[1780630351604,94.91,62794.92,56.0,-0.03463,2e-05,2.74209]
[1780630351858,94.91,62809.86,56.0,-0.03426,2e-05,2.71769]
[1780630352520,94.91,62809.86,56.0,-0.03426,2e-05,2.71769]
[1780630353900,94.91,62813.86,56.0,-0.03417,2e-05,2.712]
[1780630353953,94.91,62809.59,56.0,-0.03426,2e-05,2.71801]
[1780630354887,94.91,62800.24,56.0,-0.03448,2e-05,2.73145]
[1780630356429,94.91,62792.88,56.0,-0.03465,2e-05,2.74208]
[1780630356675,94.91,62792.88,56.0,-0.03465,2e-05,2.74208]
[1780630357437,94.91,62803.27,56.0,-0.03441,2e-05,2.72747]
[1780630357596,94.91,62803.27,56.0,-0.03441,2e-05,2.72747]
[1780630358038,94.91,62803.27,56.0,-0.03441,2e-05,2.72747]
[1780630358377,94.91,62804.55,56.0,-0.03439,2e-05,2.72584]
[1780630359265,94.92,62805.76,56.0,-0.03436,2e-05,2.7243]
[1780630359318,94.92,62805.76,56.0,-0.03436,2e-05,2.7243]
[1780630359921,94.92,62815.85,56.0,-0.03414,2e-05,2.71022]
[1780630361594,94.92,62811.43,56.0,-0.03424,2e-05,2.71644]
[1780630361676,94.92,62811.43,56.0,-0.03424,2e-05,2.71644]
[1780630365548,94.92,62808.05,56.0,-0.03431,2e-05,2.72107]
[1780630365899,94.92,62808.05,56.0,-0.03431,2e-05,2.72107]
[1780630367979,94.92,62799.34,56.0,-0.03451,2e-05,2.73326]
[1780630368985,94.91,62808.86,56.0,-0.03429,2e-05,2.71971]
[1780630374021,94.91,62807.52,56.0,-0.03432,2e-05,2.72144]
[1780630379034,94.91,62802.71,56.0,-0.03442,2e-05,2.72804]
[1780630379058,94.91,62800.29,56.0,-0.03448,2e-05,2.73142]
[1780630381079,94.91,62787.19,56.0,-0.03478,2e-05,2.75037]
[1780630383090,94.92,62796.72,56.0,-0.03457,2e-05,2.73709]
[1780630383381,94.92,62796.72,56.0,-0.03457,2e-05,2.73709]
[1780630383408,94.92,62796.72,56.0,-0.03457,2e-05,2.73724]
[1780630384578,94.92,62796.72,56.0,-0.03457,2e-05,2.73724]
[1780630384640,94.92,62798.45,56.0,-0.03453,2e-05,2.73471]
[1780630385839,94.92,62798.45,56.0,-0.03453,2e-05,2.73471]
[1780630385917,94.92,62798.45,56.0,-0.03453,2e-05,2.73471]
[1780630385938,94.92,62798.41,56.0,-0.03453,2e-05,2.73492]
[1780630386833,94.92,62798.41,56.0,-0.03453,2e-05,2.73492]
[1780630386935,94.92,62806.16,56.0,-0.03436,2e-05,2.72386]
[1780630390144,94.92,62798.27,56.0,-0.03454,2e-05,2.73558]
[1780630394810,94.93,62795.09,56.0,-0.03462,2e-05,2.74073]
[1780630394873,94.95,62779.11,56.0,-0.03501,2e-05,2.76499]
[1780630395904,94.95,62779.11,56.0,-0.03501,2e-05,2.76499]
[1780630396007,94.95,62764.69,56.0,-0.03534,2e-05,2.78578]
[1780630397554,94.95,62762.79,56.0,-0.03538,2e-05,2.78851]
[1780630402704,94.95,62756.16,56.0,-0.03554,2e-05,2.79843]
[1780630409302,94.95,62751.94,56.0,-0.03564,2e-05,2.80483]
[1780630411076,94.96,62740.13,56.0,-0.03588,2e-05,2.81862]
[1780630411213,94.96,62740.13,56.0,-0.03588,2e-05,2.81862]
[1780630413341,94.96,62749.87,56.0,-0.03565,2e-05,2.80456]
[1780630417091,94.96,62740.64,56.0,-0.03587,2e-05,2.81804]
[1780630419383,94.96,62723.84,56.0,-0.03626,2e-05,2.84251]
[1780630425128,94.96,62724.98,56.0,-0.03623,2e-05,2.84078]
[1780630429454,94.96,62732.63,56.0,-0.03605,2e-05,2.82951]
[1780630434492,94.96,62738.56,56.0,-0.03591,2e-05,2.82089]
[1780630439524,94.96,62738.57,56.0,-0.03591,2e-05,2.8209]
[1780630440796,94.96,62738.57,56.0,-0.03591,2e-05,2.8209]
[1780630446573,94.96,62746.51,56.0,-0.03573,2e-05,2.80942]
[1780630451608,94.96,62747.05,56.0,-0.03572,2e-05,2.80877]
[1780630454630,94.96,62757.24,56.0,-0.03549,2e-05,2.79415]
[1780630457668,94.96,62747.83,56.0,-0.03571,2e-05,2.80791]
[1780630462708,94.96,62749.56,56.0,-0.03567,2e-05,2.80559]
[1780630467744,94.96,62747.02,56.0,-0.03573,2e-05,2.80945]
[1780630469758,94.97,62758.53,56.0,-0.03547,2e-05,2.7929]
[1780630471773,94.97,62764.59,56.0,-0.03529,2e-05,2.78091]
[1780630476808,94.97,62769.87,56.0,-0.03517,2e-05,2.77373]
[1780630479741,94.97,62768.13,56.0,-0.03522,2e-05,2.77641]
[1780630481446,94.98,62775.21,56.0,-0.03506,2e-05,2.76645]
[1780630484815,94.98,62779.42,56.0,-0.03497,2e-05,2.76076]
[1780630489900,94.99,62771.92,56.0,-0.03515,2e-05,2.77211]
[1780630492922,94.99,62761.03,56.0,-0.0354,2e-05,2.78802]
[1780630497964,94.99,62759.59,56.0,-0.03544,2e-05,2.7904]
[1780630501048,94.99,62760.05,56.0,-0.03543,2e-05,2.78985]
[1780630507033,95.0,62747.07,56.0,-0.03574,2e-05,2.80895]
[1780630512112,95.0,62726.32,56.0,-0.03622,2e-05,2.83916]
[1780630516119,95.0,62734.33,56.0,-0.03603,2e-05,2.82743]
[1780630518130,95.0,62724.52,56.0,-0.03626,2e-05,2.8417]
[1780630523167,95.0,62707.62,56.0,-0.03666,2e-05,2.86628]
[1780630525188,94.99,62696.11,56.0,-0.03693,2e-05,2.88309]
[1780630526389,94.99,62690.31,56.0,-0.03706,2e-05,2.89156]
[1780630526581,94.99,62690.31,56.0,-0.03706,2e-05,2.89156]
[1780630527202,94.99,62674.28,56.0,-0.03745,2e-05,2.91519]
[1780630528132,94.99,62674.28,56.0,-0.03745,2e-05,2.91519]
[1780630529165,94.99,62674.49,56.0,-0.03744,2e-05,2.91478]
[1780630529216,94.99,62682.3,56.0,-0.03725,2e-05,2.90307]
[1780630531007,94.99,62683.04,56.0,-0.03723,2e-05,2.90187]
[1780630532711,94.99,62683.87,56.0,-0.03717,2e-05,2.8969]
[1780630533052,94.99,62683.87,56.0,-0.03717,2e-05,2.8969]
[1780630533763,94.98,62690.51,56.0,-0.03701,2e-05,2.88697]
[1780630534033,94.98,62690.51,56.0,-0.03701,2e-05,2.88697]
[1780630534251,94.98,62698.48,56.0,-0.03681,2e-05,2.87511]
[1780630534560,94.98,62698.48,56.0,-0.03681,2e-05,2.87511]
[1780630535078,94.98,62698.48,56.0,-0.03681,2e-05,2.87511]
[1780630535191,94.98,62698.48,56.0,-0.03681,2e-05,2.87511]
[1780630537192,94.98,62696.35,56.0,-0.03686,2e-05,2.87805]
[1780630538525,94.98,62691.87,56.0,-0.03697,2e-05,2.88448]
[1780630543850,94.97,62690.62,56.0,-0.03699,2e-05,2.88573]
[1780630545399,94.97,62690.52,56.0,-0.03699,2e-05,2.88578]
[1780630545683,94.97,62690.52,56.0,-0.03699,2e-05,2.88578]
[1780630547218,94.97,62685.62,56.0,-0.0371,2e-05,2.89291]
[1780630547892,94.97,62683.31,56.0,-0.03716,2e-05,2.89621]
[1780630551156,94.97,62691.18,56.0,-0.03696,2e-05,2.88425]
[1780630551638,94.96,62686.09,56.0,-0.03708,2e-05,2.89166]
[1780630552354,94.96,62691.41,56.0,-0.03695,2e-05,2.8837]
[1780630555090,94.96,62699.81,56.0,-0.03675,2e-05,2.87114]
[1780630555253,94.96,62699.81,56.0,-0.03675,2e-05,2.87114]
[1780630555323,94.96,62716.45,56.0,-0.03636,2e-05,2.84668]
[1780630557391,94.96,62717.29,56.0,-0.03634,2e-05,2.84539]
[1780630557503,94.96,62717.29,56.0,-0.03634,2e-05,2.84539]
[1780630559651,94.96,62715.55,56.0,-0.03638,2e-05,2.84787]
[1780630560150,94.96,62715.55,56.0,-0.03638,2e-05,2.84787]
[1780630563624,94.96,62703.95,56.0,-0.03665,2e-05,2.86469]
[1780630566844,94.96,62715.85,56.0,-0.03636,2e-05,2.84709]
[1780630568483,94.95,62708.91,56.0,-0.03652,2e-05,2.85666]
[1780630569099,94.95,62708.91,56.0,-0.03652,2e-05,2.85666]
[1780630570773,94.94,62707.42,56.0,-0.03654,2e-05,2.85792]
[1780630572785,94.94,62695.06,56.0,-0.03683,2e-05,2.87596]
[1780630575433,94.94,62692.78,56.0,-0.03688,2e-05,2.87909]
[1780630576348,94.94,62692.78,56.0,-0.03688,2e-05,2.87909]
[1780630577926,94.93,62694.09,56.0,-0.03685,2e-05,2.87699]
[1780630583608,94.93,62699.86,56.0,-0.0367,2e-05,2.86803]
[1780630584615,94.93,62708.27,56.0,-0.0365,2e-05,2.85563]
[1780630585622,94.93,62699.5,56.0,-0.03671,2e-05,2.86846]
[1780630586948,94.93,62699.5,56.0,-0.03671,2e-05,2.86846]
[1780630588643,94.93,62685.69,56.0,-0.03703,2e-05,2.88858]
[1780630593678,94.92,62687.22,56.0,-0.03695,2e-05,2.88237]
[1780630595692,94.92,62678.58,56.0,-0.03715,2e-05,2.89495]
[1780630596394,94.92,62678.58,56.0,-0.03715,2e-05,2.89495]
[1780630597155,94.92,62678.58,56.0,-0.03715,2e-05,2.89495]
[1780630597891,94.92,62674.73,56.0,-0.03724,2e-05,2.90054]
[1780630603748,94.91,62673.53,56.0,-0.03726,2e-05,2.90147]
[1780630608885,94.9,62673.85,56.0,-0.03724,2e-05,2.90052]
[1780630609270,94.9,62673.85,56.0,-0.03724,2e-05,2.90052]
[1780630609498,94.9,62669.17,56.0,-0.03735,2e-05,2.90734]
[1780630611812,94.9,62662.34,56.0,-0.03752,2e-05,2.91751]
[1780630613094,94.9,62662.34,56.0,-0.03752,2e-05,2.91751]
[1780630616839,94.9,62656.8,56.0,-0.03765,2e-05,2.92577]
[1780630617716,94.9,62656.76,56.0,-0.03765,2e-05,2.92582]
[1780630621777,94.9,62655.84,56.0,-0.03768,2e-05,2.92712]
[1780630627285,94.9,62658.45,56.0,-0.03761,2e-05,2.92316]
[1780630628363,94.9,62660.12,56.0,-0.03757,2e-05,2.92066]
[1780630629312,94.9,62666.15,56.0,-0.03743,2e-05,2.91168]
[1780630630071,94.9,62663.1,56.0,-0.0375,2e-05,2.91614]
[1780630630790,94.9,62662.8,56.0,-0.0375,2e-05,2.91659]
[1780630631754,94.9,62664.68,56.0,-0.03746,2e-05,2.91364]
[1780630631948,94.9,62674.75,56.0,-0.03721,2e-05,2.89871]
[1780630632452,94.9,62674.75,56.0,-0.03721,2e-05,2.89871]
[1780630633185,94.9,62674.75,56.0,-0.03721,2e-05,2.89871]
[1780630633191,94.9,62684.77,56.0,-0.03697,2e-05,2.88377]
[1780630634947,94.9,62688.35,56.0,-0.03689,2e-05,2.8784]
[1780630635702,94.9,62687.63,56.0,-0.0369,2e-05,2.87938]
[1780630636263,94.9,62687.63,56.0,-0.0369,2e-05,2.87938]
[1780630637009,94.89,62683.47,56.0,-0.037,2e-05,2.88544]
[1780630637756,94.89,62683.41,56.0,-0.037,2e-05,2.88543]
[1780630638306,94.89,62683.41,56.0,-0.037,2e-05,2.88543]
[1780630639124,94.89,62681.19,56.0,-0.03705,2e-05,2.88861]
[1780630639894,94.89,62678.25,56.0,-0.03712,2e-05,2.89286]
[1780630640356,94.89,62678.25,56.0,-0.03712,2e-05,2.89286]
[1780630641312,94.89,62677.59,56.0,-0.03713,2e-05,2.89373]
[1780630641655,94.89,62671.66,56.0,-0.03727,2e-05,2.9024]
[1780630643462,94.89,62679.95,56.0,-0.03707,2e-05,2.88988]
[1780630644854,94.89,62680.62,56.0,-0.03705,2e-05,2.88879]
[1780630645902,94.88,62682.9,56.0,-0.037,2e-05,2.88532]
[1780630648134,94.88,62674.15,56.0,-0.0372,2e-05,2.89806]
[1780630648819,94.88,62674.0,56.0,-0.03721,2e-05,2.89817]
[1780630649872,94.88,62673.49,56.0,-0.03722,2e-05,2.89881]
[1780630650108,94.88,62673.49,56.0,-0.03722,2e-05,2.89881]
[1780630650916,94.88,62666.61,56.0,-0.03738,2e-05,2.9089]
[1780630651674,94.88,62661.26,56.0,-0.03747,2e-05,2.91322]
[1780630652443,94.88,62661.26,56.0,-0.03747,2e-05,2.91322]
[1780630652522,94.88,62661.39,56.0,-0.03746,2e-05,2.91288]
[1780630653105,94.87,62648.85,56.0,-0.03776,2e-05,2.93143]
[1780630654190,94.87,62648.85,56.0,-0.03776,2e-05,2.93143]
[1780630654278,94.87,62638.78,56.0,-0.03801,2e-05,2.94651]
[1780630655498,94.87,62634.39,56.0,-0.03812,2e-05,2.95308]
[1780630655565,94.87,62634.39,56.0,-0.03812,2e-05,2.95308]
[1780630656349,94.87,62634.39,56.0,-0.03812,2e-05,2.95308]
[1780630656613,94.87,62628.16,56.0,-0.03827,2e-05,2.96238]
[1780630656860,94.87,62628.16,56.0,-0.03827,2e-05,2.96238]
[1780630657759,94.87,62620.88,56.0,-0.03845,2e-05,2.97334]
[1780630658158,94.87,62610.78,56.0,-0.0387,2e-05,2.98855]
[1780630658671,94.87,62610.78,56.0,-0.0387,2e-05,2.98855]
[1780630658886,94.87,62610.78,56.0,-0.0387,2e-05,2.98855]
[1780630659031,94.87,62610.78,56.0,-0.0387,2e-05,2.98855]
[1780630660101,94.87,62605.17,56.0,-0.03883,2e-05,2.99696]
[1780630660884,94.87,62607.31,56.0,-0.03878,2e-05,2.99362]
[1780630665422,94.87,62606.44,56.0,-0.03879,2e-05,2.99457]
[1780630665440,94.87,62606.44,56.0,-0.03879,2e-05,2.99457]
[1780630665911,94.87,62605.04,56.0,-0.03883,2e-05,2.9966]
[1780630670299,94.86,62597.61,56.0,-0.03901,2e-05,3.00746]
[1780630670930,94.86,62597.16,56.0,-0.03902,2e-05,3.00803]
[1780630673580,94.86,62600.32,56.0,-0.03893,2e-05,3.0029]
[1780630674467,94.86,62600.32,56.0,-0.03893,2e-05,3.0029]
[1780630674271,94.86,62591.09,56.0,-0.03916,3e-05,3.01683]
[1780630674522,94.86,62591.09,56.0,-0.03916,3e-05,3.01683]
[1780630676290,94.85,62589.31,56.0,-0.0392,3e-05,3.01944]
[1780630677404,94.85,62596.45,56.0,-0.03902,2e-05,3.00843]
[1780630677565,94.85,62595.84,56.0,-0.03904,3e-05,3.00923]
[1780630680586,94.85,62604.29,56.0,-0.03882,2e-05,2.99605]
[1780630681745,94.85,62605.34,56.0,-0.03879,2e-05,2.99436]
[1780630682327,94.85,62615.94,56.0,-0.03853,2e-05,2.97822]
[1780630682746,94.85,62615.94,56.0,-0.03853,2e-05,2.97822]
[1780630683864,94.85,62614.13,56.0,-0.03857,2e-05,2.98087]
[1780630685348,94.84,62604.67,56.0,-0.0388,2e-05,2.99506]
[1780630688369,94.84,62614.7,56.0,-0.03855,2e-05,2.97963]
[1780630689730,94.84,62613.17,56.0,-0.03859,2e-05,2.98186]
[1780630697436,94.84,62608.37,56.0,-0.0387,2e-05,2.98861]
[1780630700729,94.83,62606.42,56.0,-0.03874,2e-05,2.99134]
[1780630706515,94.83,62616.11,56.0,-0.0385,2e-05,2.97618]
[1780630711537,94.82,62609.85,56.0,-0.0386,2e-05,2.98169]
[1780630716572,94.82,62603.85,56.0,-0.03874,2e-05,2.99045]
[1780630719593,94.82,62611.94,56.0,-0.03854,2e-05,2.97796]
[1780630723621,94.81,62598.96,56.0,-0.03886,2e-05,2.99736]
[1780630728657,94.81,62597.3,56.0,-0.03889,2e-05,2.99942]
[1780630729664,94.81,62605.26,56.0,-0.03869,2e-05,2.98725]
[1780630734699,94.8,62602.26,56.0,-0.03876,2e-05,2.99139]
[1780630738727,94.8,62592.39,56.0,-0.039,3e-05,3.00604]
[1780630741748,94.8,62606.75,56.0,-0.03864,2e-05,2.98393]
[1780630746783,94.79,62601.58,56.0,-0.03876,2e-05,2.99143]
[1780630749804,94.79,62609.09,56.0,-0.03857,2e-05,2.97982]
[1780630751818,94.79,62601.12,56.0,-0.03877,2e-05,2.99176]
[1780630752825,94.79,62592.39,56.0,-0.03898,3e-05,3.00494]
[1780630757861,94.78,62596.95,56.0,-0.03886,2e-05,2.99751]
[1780630762272,94.78,62605.38,56.0,-0.03865,2e-05,2.98437]
[1780630767931,94.78,62612.22,56.0,-0.03847,2e-05,2.97368]
[1780630771320,94.78,62612.63,56.0,-0.03846,2e-05,2.97296]
[1780630771345,94.78,62612.63,56.0,-0.03846,2e-05,2.97296]
[1780630771361,94.78,62619.34,56.0,-0.03825,2e-05,2.95928]
[1780630771959,94.77,62627.86,56.0,-0.03804,2e-05,2.94644]
[1780630773189,94.77,62627.86,56.0,-0.03804,2e-05,2.94644]
[1780630779008,94.78,62634.1,56.0,-0.03789,2e-05,2.93719]
[1780630784150,94.78,62635.11,56.0,-0.03787,2e-05,2.93573]
[1780630787500,94.78,62633.77,56.0,-0.0379,2e-05,2.93778]
[1780630788576,94.78,62633.52,56.0,-0.03791,2e-05,2.93817]
[1780630791720,94.78,62638.72,56.0,-0.03778,2e-05,2.93046]
[1780630791965,94.78,62638.72,56.0,-0.03778,2e-05,2.93046]
[1780630792109,94.78,62655.12,56.0,-0.03738,2e-05,2.90603]
[1780630792961,94.78,62655.12,56.0,-0.03738,2e-05,2.90603]
[1780630795649,94.77,62658.88,56.0,-0.03729,2e-05,2.90011]
[1780630795772,94.77,62658.88,56.0,-0.03729,2e-05,2.90011]
[1780630796649,94.77,62658.96,56.0,-0.03728,2e-05,2.89988]
[1780630796714,94.77,62658.96,56.0,-0.03728,2e-05,2.89988]
[1780630799158,94.77,62671.07,56.0,-0.03699,2e-05,2.88164]
[1780630801089,94.77,62672.26,56.0,-0.03696,2e-05,2.87981]
[1780630802394,94.77,62673.42,56.0,-0.03693,2e-05,2.87802]
[1780630805615,94.77,62686.44,56.0,-0.03662,2e-05,2.85862]
[1780630807493,94.77,62685.95,56.0,-0.03663,2e-05,2.85931]
[1780630807583,94.77,62677.34,56.0,-0.03683,2e-05,2.87195]
[1780630811439,94.76,62680.71,56.0,-0.03675,2e-05,2.86682]
[1780630812274,94.76,62693.83,56.0,-0.03644,2e-05,2.84743]
[1780630813601,94.76,62693.83,56.0,-0.03644,2e-05,2.84743]
[1780630814397,94.76,62697.33,56.0,-0.03635,2e-05,2.84228]
[1780630814442,94.76,62697.33,56.0,-0.03635,2e-05,2.84228]
[1780630815338,94.76,62696.69,56.0,-0.03637,2e-05,2.84321]
[1780630815570,94.76,62696.69,56.0,-0.03637,2e-05,2.84321]
[1780630820331,94.76,62707.51,56.0,-0.03611,2e-05,2.82738]
[1780630825366,94.76,62707.99,56.0,-0.0361,2e-05,2.82676]
[1780630827388,94.76,62699.34,56.0,-0.03631,2e-05,2.83944]
[1780630828259,94.76,62699.34,56.0,-0.03631,2e-05,2.83944]
[1780630828931,94.76,62697.97,56.0,-0.03634,2e-05,2.84144]
[1780630833980,94.76,62698.68,56.0,-0.03628,2e-05,2.83695]
[1780630834687,94.76,62694.95,56.0,-0.03637,2e-05,2.84241]
[1780630835272,94.76,62694.95,56.0,-0.03637,2e-05,2.84241]
[1780630836259,94.76,62695.42,56.0,-0.03636,2e-05,2.84171]
[1780630836800,94.76,62695.59,56.0,-0.03636,2e-05,2.84146]
[1780630838119,94.76,62695.08,56.0,-0.03637,2e-05,2.8422]
[1780630840103,94.76,62694.28,56.0,-0.03639,2e-05,2.84335]
[1780630843502,94.76,62680.66,56.0,-0.03671,2e-05,2.86331]
[1780630844183,94.76,62680.66,56.0,-0.03671,2e-05,2.86331]
[1780630844945,94.76,62673.3,56.0,-0.03688,2e-05,2.87414]
[1780630845947,94.76,62671.83,56.0,-0.03692,2e-05,2.87627]
[1780630847007,94.76,62669.39,56.0,-0.03697,2e-05,2.87981]
[1780630847498,94.76,62669.39,56.0,-0.03697,2e-05,2.87981]
[1780630847776,94.76,62669.15,56.0,-0.03698,2e-05,2.88009]
[1780630848674,94.76,62670.6,56.0,-0.03694,2e-05,2.87787]
[1780630851418,94.76,62668.83,56.0,-0.03698,2e-05,2.88035]
[1780630851660,94.76,62665.25,56.0,-0.03707,2e-05,2.88557]
[1780630853254,94.76,62662.74,56.0,-0.03713,2e-05,2.88922]
[1780630853696,94.76,62660.77,56.0,-0.03717,2e-05,2.89205]
[1780630854589,94.76,62660.77,56.0,-0.03717,2e-05,2.89205]
[1780630854584,94.75,62649.83,56.0,-0.03744,2e-05,2.90821]
[1780630856079,94.75,62649.95,56.0,-0.03743,2e-05,2.90794]
[1780630856250,94.75,62649.95,56.0,-0.03743,2e-05,2.90794]
[1780630861633,94.75,62639.54,56.0,-0.03767,2e-05,2.92265]
[1780630864352,94.74,62638.12,56.0,-0.0377,2e-05,2.92447]
[1780630864357,94.74,62638.12,56.0,-0.0377,2e-05,2.92447]
[1780630865324,94.74,62633.95,56.0,-0.0378,2e-05,2.93056]
[1780630865661,94.74,62623.65,56.0,-0.03805,2e-05,2.94592]
[1780630869690,94.74,62612.57,56.0,-0.03832,2e-05,2.96251]
[1780630872128,94.74,62612.94,56.0,-0.03831,2e-05,2.96186]
[1780630872181,94.74,62602.87,56.0,-0.03856,2e-05,2.97702]
[1780630873417,94.74,62602.87,56.0,-0.03856,2e-05,2.97702]
[1780630873720,94.74,62611.22,56.0,-0.03835,2e-05,2.96423]
[1780630878756,94.73,62621.97,56.0,-0.03808,2e-05,2.94785]
[1780630884704,94.73,62620.97,56.0,-0.03811,2e-05,2.94924]
[1780630885966,94.73,62611.53,56.0,-0.03834,2e-05,2.9634]
[1780630886185,94.73,62601.39,56.0,-0.03859,2e-05,2.97873]
[1780630886941,94.73,62592.11,56.0,-0.03882,2e-05,2.99275]
[1780630891869,94.73,62600.04,56.0,-0.03857,2e-05,2.97678]
[1780630895552,94.73,62601.08,56.0,-0.03854,2e-05,2.97505]
[1780630897314,94.72,62594.33,56.0,-0.03871,2e-05,2.98505]
[1780630903091,94.72,62591.29,56.0,-0.03878,2e-05,2.98924]
[1780630903436,94.72,62582.35,56.0,-0.039,3e-05,3.00265]
[1780630904181,94.72,62582.35,56.0,-0.039,3e-05,3.00265]
[1780630906964,94.71,62574.22,56.0,-0.0392,3e-05,3.01464]
[1780630907349,94.71,62574.22,56.0,-0.0392,3e-05,3.01464]
[1780630910508,94.71,62583.55,56.0,-0.03895,3e-05,2.99982]
[1780630913020,94.7,62573.85,56.0,-0.03919,3e-05,3.01424]
[1780630915491,94.7,62583.43,56.0,-0.03894,3e-05,2.99936]
[1780630921652,94.69,62580.35,56.0,-0.03901,3e-05,3.00343]
[1780630922081,94.69,62591.79,56.0,-0.03872,2e-05,2.98579]
[1780630927353,94.69,62592.61,56.0,-0.0387,2e-05,2.98418]
[1780630928131,94.68,62576.04,56.0,-0.03911,3e-05,3.00919]
[1780630929686,94.68,62565.77,56.0,-0.03936,3e-05,3.02475]
[1780630930441,94.68,62554.16,56.0,-0.03966,3e-05,3.0424]
[1780630933556,94.68,62564.94,56.0,-0.03937,3e-05,3.02528]
[1780630937537,94.67,62574.78,56.0,-0.03911,3e-05,3.00958]
[1780630943236,94.66,62576.78,56.0,-0.03905,3e-05,3.00573]
[1780630948271,94.65,62584.65,56.0,-0.03884,2e-05,2.99314]
[1780630953474,94.65,62587.57,56.0,-0.03872,2e-05,2.98476]
[1780630953477,94.65,62573.11,56.0,-0.03908,3e-05,3.00668]
[1780630955320,94.65,62563.84,56.0,-0.03931,3e-05,3.02059]
[1780630956327,94.64,62571.77,56.0,-0.03911,3e-05,3.00831]
[1780630959348,94.64,62562.22,56.0,-0.03934,3e-05,3.02252]
[1780630961907,94.64,62555.77,56.0,-0.0395,3e-05,3.03209]
[1780630962374,94.63,62546.63,56.0,-0.03973,3e-05,3.04596]
[1780630967409,94.62,62546.45,56.0,-0.03972,3e-05,3.04527]
[1780630972444,94.61,62546.87,56.0,-0.03969,3e-05,3.04362]
[1780630977479,94.6,62552.71,56.0,-0.03953,3e-05,3.0337]
[1780630982525,94.6,62559.38,56.0,-0.03935,3e-05,3.02261]
[1780630985351,94.59,62560.24,56.0,-0.03932,3e-05,3.02097]
[1780630985548,94.59,62569.0,56.0,-0.0391,3e-05,3.00742]
[1780630990586,94.58,62567.98,56.0,-0.03911,3e-05,3.00827]
[1780630991473,94.58,62567.98,56.0,-0.03911,3e-05,3.00827]
[1780630991592,94.58,62554.67,56.0,-0.03945,3e-05,3.02851]
[1780630996668,94.57,62553.65,56.0,-0.03946,3e-05,3.02938]
[1780631001662,94.56,62561.76,56.0,-0.03924,3e-05,3.01594]
[1780631003005,94.56,62558.19,56.0,-0.03933,3e-05,3.02126]
[1780631003567,94.56,62558.19,56.0,-0.03933,3e-05,3.02126]
[1780631003676,94.56,62540.95,56.0,-0.03976,3e-05,3.0476]
[1780631004683,94.56,62532.02,56.0,-0.03999,3e-05,3.06121]
[1780631004920,94.56,62532.02,56.0,-0.03999,3e-05,3.06121]
[1780631005396,94.56,62532.02,56.0,-0.03999,3e-05,3.06121]
[1780631005912,94.56,62530.84,56.0,-0.04002,3e-05,3.06283]
[1780631005916,94.56,62530.84,56.0,-0.04002,3e-05,3.06283]
[1780631006697,94.55,62523.15,56.0,-0.04021,3e-05,3.07454]
[1780631008711,94.55,62533.76,56.0,-0.03993,3e-05,3.05767]
[1780631011737,94.54,62540.43,56.0,-0.03971,3e-05,3.04325]
[1780631012744,94.54,62548.61,56.0,-0.0395,3e-05,3.0305]
[1780631012997,94.54,62548.61,56.0,-0.0395,3e-05,3.0305]
[1780631013298,94.54,62548.61,56.0,-0.0395,3e-05,3.0305]
[1780631015465,94.54,62548.31,56.0,-0.0395,3e-05,3.03069]
[1780631016609,94.54,62544.86,56.0,-0.03959,3e-05,3.03585]
[1780631016725,94.54,62544.86,56.0,-0.03959,3e-05,3.03585]
[1780631017522,94.54,62539.01,56.0,-0.03973,3e-05,3.04471]
[1780631022815,94.53,62542.77,56.0,-0.03962,3e-05,3.03795]
[1780631027859,94.52,62554.8,56.0,-0.0393,3e-05,3.01872]
[1780631027963,94.52,62554.8,56.0,-0.0393,3e-05,3.01872]
[1780631028609,94.52,62554.8,56.0,-0.0393,3e-05,3.01872]
[1780631028866,94.52,62563.46,56.0,-0.03908,3e-05,3.00535]
[1780631029082,94.52,62563.46,56.0,-0.03908,3e-05,3.00535]
[1780631035288,94.51,62566.94,56.0,-0.03899,3e-05,2.99955]
[1780631038420,94.51,62566.51,56.0,-0.03899,3e-05,2.99993]
[1780631041945,94.5,62565.94,56.0,-0.039,3e-05,3.00032]
[1780631042067,94.5,62565.94,56.0,-0.039,3e-05,3.00032]
[1780631042246,94.5,62565.94,56.0,-0.039,3e-05,3.00032]
[1780631042769,94.5,62565.94,56.0,-0.039,3e-05,3.00032]
[1780631042841,94.5,62585.54,56.0,-0.03851,2e-05,2.97042]
[1780631042991,94.5,62585.54,56.0,-0.03851,2e-05,2.97042]
[1780631046240,94.5,62595.67,56.0,-0.03826,2e-05,2.95502]
[1780631051292,94.5,62597.92,56.0,-0.0382,2e-05,2.95159]
[1780631057065,94.5,62596.93,56.0,-0.03823,2e-05,2.95303]
[1780631058837,94.5,62596.93,56.0,-0.03823,2e-05,2.95303]
[1780631068149,94.5,62600.91,56.0,-0.03812,2e-05,2.9469]
[1780631072531,94.5,62590.86,56.0,-0.03833,2e-05,2.95855]
[1780631078233,94.5,62591.03,56.0,-0.03833,2e-05,2.95818]
[1780631083304,94.5,62598.4,56.0,-0.03814,2e-05,2.94695]
[1780631085783,94.5,62599.65,56.0,-0.03811,2e-05,2.94507]
[1780631085840,94.5,62599.65,56.0,-0.03811,2e-05,2.94507]
[1780631086362,94.5,62603.9,56.0,-0.03801,2e-05,2.93867]
[1780631086504,94.5,62603.9,56.0,-0.03801,2e-05,2.93867]
[1780631086541,94.5,62616.54,56.0,-0.0377,2e-05,2.91971]
[1780631088576,94.5,62608.64,56.0,-0.03789,2e-05,2.93164]
[1780631094382,94.5,62606.59,56.0,-0.03794,2e-05,2.93488]
[1780631095703,94.5,62606.59,56.0,-0.03794,2e-05,2.93488]
[1780631096741,94.5,62606.89,56.0,-0.03794,2e-05,2.93445]
[1780631102734,94.5,62613.67,56.0,-0.03777,2e-05,2.92439]
[1780631108482,94.5,62604.74,56.0,-0.03799,2e-05,2.93793]
[1780631110279,94.5,62605.06,56.0,-0.03799,2e-05,2.93747]
[1780631115350,94.5,62606.6,56.0,-0.03795,2e-05,2.93518]
[1780631115711,94.5,62606.6,56.0,-0.03795,2e-05,2.93518]
[1780631115771,94.5,62606.6,56.0,-0.03795,2e-05,2.93518]
[1780631120837,94.51,62605.93,56.0,-0.03797,2e-05,2.93631]
[1780631124084,94.51,62612.57,56.0,-0.0378,2e-05,2.92639]
[1780631126085,94.51,62615.71,56.0,-0.03773,2e-05,2.92174]
[1780631126609,94.51,62623.95,56.0,-0.03753,2e-05,2.90945]
[1780631131643,94.51,62620.19,56.0,-0.03758,2e-05,2.91184]
[1780631136678,94.51,62615.19,56.0,-0.03771,2e-05,2.91959]
[1780631137685,94.51,62623.82,56.0,-0.0375,2e-05,2.90671]
[1780631141716,94.52,62641.82,56.0,-0.03707,2e-05,2.88017]
[1780631142723,94.52,62653.04,56.0,-0.0368,2e-05,2.86366]
[1780631143738,94.52,62661.76,56.0,-0.03659,2e-05,2.85093]
[1780631148773,94.53,62662.76,56.0,-0.03658,2e-05,2.85023]
[1780631150796,94.53,62669.95,56.0,-0.03641,2e-05,2.83981]
[1780631150835,94.53,62672.27,56.0,-0.03636,2e-05,2.83658]
[1780631151139,94.53,62672.27,56.0,-0.03636,2e-05,2.83658]
[1780631151797,94.53,62668.45,56.0,-0.03645,2e-05,2.84219]
[1780631152159,94.53,62668.45,56.0,-0.03645,2e-05,2.84219]
[1780631152354,94.53,62668.45,56.0,-0.03645,2e-05,2.84219]
[1780631154739,94.53,62668.75,56.0,-0.03645,2e-05,2.84211]
[1780631154818,94.54,62669.24,56.0,-0.03644,2e-05,2.84157]
[1780631156235,94.54,62673.89,56.0,-0.03633,2e-05,2.83473]
[1780631156377,94.54,62673.89,56.0,-0.03633,2e-05,2.83473]
[1780631156441,94.54,62673.89,56.0,-0.03633,2e-05,2.83473]
[1780631156832,94.54,62678.57,56.0,-0.03622,2e-05,2.82787]
[1780631161181,94.54,62681.47,56.0,-0.03616,2e-05,2.82444]
[1780631161879,94.55,62692.86,56.0,-0.0359,2e-05,2.80801]
[1780631162412,94.55,62692.86,56.0,-0.0359,2e-05,2.80801]
[1780631162708,94.55,62692.86,56.0,-0.0359,2e-05,2.80801]
[1780631162719,94.55,62692.86,56.0,-0.0359,2e-05,2.80801]
[1780631162883,94.55,62720.02,56.0,-0.03527,2e-05,2.76867]
[1780631163400,94.55,62720.02,56.0,-0.03527,2e-05,2.76867]
[1780631164043,94.55,62733.19,56.0,-0.03496,2e-05,2.74964]
[1780631164245,94.55,62733.19,56.0,-0.03496,2e-05,2.74964]
[1780631164431,94.55,62733.19,56.0,-0.03496,2e-05,2.74964]
[1780631165085,94.55,62733.19,56.0,-0.03496,2e-05,2.74964]
[1780631165333,94.55,62731.55,56.0,-0.035,2e-05,2.75214]
[1780631166845,94.55,62733.06,56.0,-0.03497,2e-05,2.74991]
[1780631168462,94.55,62733.21,56.0,-0.03497,2e-05,2.74978]
[1780631169072,94.55,62733.21,56.0,-0.03497,2e-05,2.74978]
[1780631170942,94.55,62723.69,56.0,-0.03518,2e-05,2.7633]
[1780631171573,94.55,62723.69,56.0,-0.03518,2e-05,2.7633]
[1780631173198,94.55,62724.94,56.0,-0.03515,2e-05,2.76142]
[1780631174084,94.55,62721.54,56.0,-0.03523,2e-05,2.76623]
[1780631174136,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631174192,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631174651,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631174731,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631174826,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631174837,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631174974,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631175105,94.54,62699.98,56.0,-0.03573,2e-05,2.79736]
[1780631175125,94.54,62692.58,56.0,-0.0359,2e-05,2.80799]
[1780631175248,94.54,62692.58,56.0,-0.0359,2e-05,2.80799]
[1780631175584,94.54,62692.58,56.0,-0.0359,2e-05,2.80799]
[1780631175978,94.54,62681.58,56.0,-0.03616,2e-05,2.82407]
[1780631176341,94.54,62681.58,56.0,-0.03616,2e-05,2.82407]
[1780631176476,94.54,62681.58,56.0,-0.03616,2e-05,2.82407]
[1780631176817,94.54,62681.58,56.0,-0.03616,2e-05,2.82407]
[1780631177717,94.54,62678.55,56.0,-0.03623,2e-05,2.82871]
[1780631180031,94.55,62674.97,56.0,-0.03632,2e-05,2.83435]
[1780631180573,94.55,62679.57,56.0,-0.03622,2e-05,2.82779]
[1780631180730,94.55,62679.57,56.0,-0.03622,2e-05,2.82779]
[1780631181050,94.55,62679.57,56.0,-0.03622,2e-05,2.82779]
[1780631181792,94.55,62677.2,56.0,-0.03628,2e-05,2.83145]
[1780631182027,94.56,62674.94,56.0,-0.03633,2e-05,2.83496]
[1780631182486,94.56,62674.94,56.0,-0.03633,2e-05,2.83496]
[1780631183034,94.55,62674.5,56.0,-0.03634,2e-05,2.8356]
[1780631184843,94.56,62673.68,56.0,-0.03637,2e-05,2.83698]
[1780631187089,94.56,62673.97,56.0,-0.03637,2e-05,2.83691]
[1780631189700,94.57,62676.5,56.0,-0.03631,2e-05,2.83375]
[1780631190088,94.57,62669.64,56.0,-0.03648,2e-05,2.84401]
[1780631190426,94.57,62669.64,56.0,-0.03648,2e-05,2.84401]
[1780631190547,94.57,62669.64,56.0,-0.03648,2e-05,2.84401]
[1780631191095,94.57,62665.09,56.0,-0.03655,2e-05,2.84722]
[1780631191285,94.57,62665.09,56.0,-0.03655,2e-05,2.84722]
[1780631194568,94.57,62660.91,56.0,-0.03665,2e-05,2.85384]
[1780631195123,94.57,62676.19,56.0,-0.03629,2e-05,2.83153]
[1780631195361,94.57,62676.19,56.0,-0.03629,2e-05,2.83153]
[1780631195369,94.57,62676.19,56.0,-0.03629,2e-05,2.83153]
[1780631196131,94.58,62684.28,56.0,-0.0361,2e-05,2.81988]
[1780631196655,94.58,62684.28,56.0,-0.0361,2e-05,2.81988]
[1780631198429,94.58,62692.14,56.0,-0.03592,2e-05,2.80847]
[1780631201166,94.58,62710.8,56.0,-0.03549,2e-05,2.7815]
[1780631201222,94.58,62710.8,56.0,-0.03549,2e-05,2.7815]
[1780631204113,94.58,62712.06,56.0,-0.03546,2e-05,2.77985]
[1780631204187,94.58,62723.48,56.0,-0.0352,2e-05,2.76345]
[1780631206201,94.58,62732.37,56.0,-0.035,2e-05,2.75088]
[1780631207643,94.59,62728.88,56.0,-0.03508,2e-05,2.75602]
[1780631208797,94.59,62726.11,56.0,-0.03514,2e-05,2.76015]
[1780631210832,94.59,62726.81,56.0,-0.03513,2e-05,2.75922]
[1780631211366,94.59,62726.32,56.0,-0.03514,2e-05,2.76005]
[1780631212217,94.59,62726.32,56.0,-0.03514,2e-05,2.76005]
[1780631212958,94.59,62724.76,56.0,-0.03518,2e-05,2.76229]
[1780631213567,94.59,62722.02,56.0,-0.03524,2e-05,2.7663]
[1780631214255,94.59,62721.52,56.0,-0.03526,2e-05,2.76714]
[1780631214912,94.59,62721.52,56.0,-0.03526,2e-05,2.76714]
[1780631215506,94.59,62720.53,56.0,-0.03528,2e-05,2.7685]
[1780631218631,94.59,62720.64,56.0,-0.03528,2e-05,2.76848]
[1780631219268,94.59,62720.88,56.0,-0.03527,2e-05,2.76825]
[1780631219379,94.59,62720.88,56.0,-0.03527,2e-05,2.76825]
[1780631220027,94.59,62720.88,56.0,-0.03527,2e-05,2.76825]
[1780631220149,94.59,62735.98,56.0,-0.03493,2e-05,2.74645]
[1780631220294,94.59,62735.98,56.0,-0.03493,2e-05,2.74645]
[1780631221351,94.59,62737.77,56.0,-0.03489,2e-05,2.74403]
[1780631221861,94.6,62730.17,56.0,-0.03506,2e-05,2.75509]
[1780631222623,94.6,62730.17,56.0,-0.03506,2e-05,2.75509]
[1780631223231,94.6,62730.17,56.0,-0.03506,2e-05,2.75509]
[1780631222714,94.6,62729.84,56.0,-0.03507,2e-05,2.7557]
[1780631223322,94.6,62727.12,56.0,-0.03514,2e-05,2.75962]
[1780631224738,94.6,62727.12,56.0,-0.03514,2e-05,2.75962]
[1780631224941,94.6,62730.91,56.0,-0.03505,2e-05,2.75419]
[1780631227521,94.6,62724.35,56.0,-0.0352,2e-05,2.76353]
[1780631228131,94.6,62724.35,56.0,-0.0352,2e-05,2.76353]
[1780631228237,94.6,62724.35,56.0,-0.0352,2e-05,2.76353]
[1780631228357,94.59,62734.06,56.0,-0.03497,2e-05,2.74936]
[1780631231542,94.59,62741.0,56.0,-0.03481,2e-05,2.73921]
[1780631233236,94.59,62757.47,56.0,-0.03443,2e-05,2.71548]
[1780631234225,94.59,62757.47,56.0,-0.03443,2e-05,2.71548]
[1780631234251,94.59,62748.03,56.0,-0.03465,2e-05,2.7289]
[1780631235022,94.59,62748.03,56.0,-0.03465,2e-05,2.7289]
[1780631235040,94.59,62730.93,56.0,-0.03504,2e-05,2.75335]
[1780631236456,94.59,62731.64,56.0,-0.03502,2e-05,2.75233]
[1780631236733,94.59,62731.64,56.0,-0.03502,2e-05,2.75233]
[1780631237136,94.59,62731.64,56.0,-0.03502,2e-05,2.75233]
[1780631237925,94.59,62724.2,56.0,-0.03519,2e-05,2.76284]
[1780631238071,94.59,62724.2,56.0,-0.03519,2e-05,2.76284]
[1780631238161,94.59,62704.89,56.0,-0.03563,2e-05,2.79065]
[1780631239602,94.59,62704.91,56.0,-0.03563,2e-05,2.79062]
[1780631240176,94.58,62704.78,56.0,-0.03563,2e-05,2.79049]
[1780631240826,94.58,62704.78,56.0,-0.03563,2e-05,2.79049]
[1780631242271,94.58,62704.61,56.0,-0.03564,2e-05,2.79088]
[1780631245200,94.59,62721.93,56.0,-0.03524,2e-05,2.76606]
[1780631246003,94.59,62721.93,56.0,-0.03524,2e-05,2.76606]
[1780631246247,94.59,62721.93,56.0,-0.03524,2e-05,2.76606]
[1780631246194,94.59,62732.06,56.0,-0.03501,2e-05,2.7516]
[1780631246487,94.59,62732.06,56.0,-0.03501,2e-05,2.7516]
[1780631246671,94.59,62732.06,56.0,-0.03501,2e-05,2.7516]
[1780631246993,94.59,62732.06,56.0,-0.03501,2e-05,2.7516]
[1780631247037,94.59,62747.32,56.0,-0.03466,2e-05,2.72964]
[1780631247920,94.59,62747.32,56.0,-0.03466,2e-05,2.72964]
[1780631248022,94.59,62750.12,56.0,-0.03459,2e-05,2.72559]
[1780631248614,94.59,62750.12,56.0,-0.03459,2e-05,2.72559]
[1780631249207,94.59,62750.12,56.0,-0.03459,2e-05,2.72559]
[1780631254161,94.6,62749.0,56.0,-0.03459,2e-05,2.72472]
[1780631254211,94.6,62744.61,56.0,-0.0347,2e-05,2.73117]
[1780631254843,94.6,62744.61,56.0,-0.0347,2e-05,2.73117]
[1780631254903,94.6,62741.21,56.0,-0.03477,2e-05,2.73597]
[1780631255540,94.6,62741.21,56.0,-0.03477,2e-05,2.73597]
[1780631256023,94.6,62741.21,56.0,-0.03477,2e-05,2.73597]
[1780631256133,94.6,62741.21,56.0,-0.03477,2e-05,2.73597]
[1780631256169,94.6,62740.03,56.0,-0.0348,2e-05,2.73782]
[1780631256340,94.6,62740.03,56.0,-0.0348,2e-05,2.73782]
[1780631257727,94.6,62734.09,56.0,-0.03494,2e-05,2.74626]
[1780631257771,94.6,62734.68,56.0,-0.03492,2e-05,2.74533]
[1780631259641,94.6,62731.34,56.0,-0.035,2e-05,2.75027]
[1780631260205,94.6,62731.34,56.0,-0.035,2e-05,2.75027]
[1780631260216,94.6,62725.04,56.0,-0.03515,2e-05,2.75946]
[1780631260686,94.6,62725.04,56.0,-0.03515,2e-05,2.75946]
[1780631260768,94.6,62725.04,56.0,-0.03515,2e-05,2.75946]
[1780631261023,94.6,62725.04,56.0,-0.03515,2e-05,2.75946]
[1780631261065,94.6,62718.43,56.0,-0.0353,2e-05,2.76888]
[1780631261596,94.6,62697.73,56.0,-0.03578,2e-05,2.79897]
[1780631265460,94.61,62699.66,56.0,-0.03575,2e-05,2.7973]
[1780631270394,94.61,62704.77,56.0,-0.03564,2e-05,2.79007]
[1780631270416,94.61,62704.77,56.0,-0.03564,2e-05,2.79007]
[1780631270700,94.61,62721.83,56.0,-0.03524,2e-05,2.76547]
[1780631272660,94.62,62723.4,56.0,-0.03521,2e-05,2.7634]
[1780631273148,94.62,62723.4,56.0,-0.03521,2e-05,2.7634]
[1780631273243,94.62,62723.4,56.0,-0.03521,2e-05,2.7634]
[1780631273377,94.62,62723.4,56.0,-0.03521,2e-05,2.7634]
[1780631273435,94.62,62723.4,56.0,-0.03521,2e-05,2.7634]
[1780631273466,94.62,62725.82,56.0,-0.03516,2e-05,2.76003]
[1780631274502,94.62,62735.52,56.0,-0.03493,2e-05,2.74599]
[1780631279763,94.61,62736.42,56.0,-0.0349,2e-05,2.74419]
[1780631284775,94.61,62729.11,56.0,-0.03507,2e-05,2.75443]
[1780631284783,94.61,62729.11,56.0,-0.03507,2e-05,2.75443]
[1780631285368,94.61,62729.11,56.0,-0.03507,2e-05,2.75443]
[1780631285809,94.61,62738.64,56.0,-0.03484,2e-05,2.74045]
[1780631291097,94.6,62738.02,56.0,-0.03485,2e-05,2.74104]
[1780631293986,94.6,62741.24,56.0,-0.03478,2e-05,2.73619]
[1780631294147,94.6,62754.15,56.0,-0.03448,2e-05,2.71769]
[1780631294610,94.6,62754.15,56.0,-0.03448,2e-05,2.71769]
[1780631297361,94.6,62752.04,56.0,-0.03453,2e-05,2.72061]
[1780631300688,94.6,62742.22,56.0,-0.03475,2e-05,2.73441]
[1780631306881,94.59,62745.77,56.0,-0.03466,2e-05,2.72892]
[1780631311005,94.59,62746.79,56.0,-0.03463,2e-05,2.72722]
[1780631312999,94.59,62732.23,56.0,-0.03492,2e-05,2.74448]
[1780631315395,94.59,62730.64,56.0,-0.03496,2e-05,2.74667]
[1780631316139,94.58,62729.84,56.0,-0.03497,2e-05,2.74772]
[1780631316200,94.58,62718.94,56.0,-0.03522,2e-05,2.76331]
[1780631316913,94.58,62718.94,56.0,-0.03522,2e-05,2.76331]
[1780631317651,94.58,62713.81,56.0,-0.03534,2e-05,2.77059]
[1780631318346,94.58,62713.81,56.0,-0.03534,2e-05,2.77059]
[1780631318445,94.58,62715.45,56.0,-0.0353,2e-05,2.76808]
[1780631319867,94.58,62715.12,56.0,-0.03531,2e-05,2.76866]
[1780631320048,94.58,62714.93,56.0,-0.03532,2e-05,2.76903]
[1780631320591,94.58,62714.93,56.0,-0.03532,2e-05,2.76903]
[1780631321445,94.58,62714.93,56.0,-0.03532,2e-05,2.76903]
[1780631323069,94.58,62725.51,56.0,-0.03507,2e-05,2.75362]
[1780631324708,94.58,62726.81,56.0,-0.03504,2e-05,2.75165]
[1780631325084,94.58,62735.84,56.0,-0.03483,2e-05,2.73859]
[1780631327316,94.58,62736.99,56.0,-0.0348,2e-05,2.73686]
[1780631329111,94.58,62748.81,56.0,-0.03453,2e-05,2.71978]
[1780631332134,94.57,62735.79,56.0,-0.03482,2e-05,2.73824]
[1780631334148,94.57,62726.01,56.0,-0.03505,2e-05,2.75211]
[1780631336121,94.57,62721.45,56.0,-0.03515,2e-05,2.75857]
[1780631336150,94.57,62721.45,56.0,-0.03515,2e-05,2.75857]
[1780631337177,94.57,62719.08,56.0,-0.0352,2e-05,2.76187]
[1780631337277,94.57,62718.51,56.0,-0.03521,2e-05,2.76257]
[1780631337845,94.57,62718.51,56.0,-0.03521,2e-05,2.76257]
[1780631338547,94.57,62718.51,56.0,-0.03521,2e-05,2.76257]
[1780631338560,94.57,62717.65,56.0,-0.03523,2e-05,2.76392]
[1780631341206,94.57,62725.7,56.0,-0.03504,2e-05,2.75195]
[1780631341832,94.57,62725.7,56.0,-0.03504,2e-05,2.75195]
[1780631344664,94.56,62728.29,56.0,-0.03498,2e-05,2.74794]
[1780631345235,94.56,62740.01,56.0,-0.03471,2e-05,2.73104]
[1780631350356,94.56,62741.84,56.0,-0.03466,2e-05,2.72824]
[1780631350439,94.56,62731.9,56.0,-0.03489,2e-05,2.74235]
[1780631356315,94.55,62724.39,56.0,-0.03505,2e-05,2.75262]
[1780631360917,94.55,62722.75,56.0,-0.03509,2e-05,2.75457]
[1780631363365,94.54,62731.06,56.0,-0.03489,2e-05,2.74231]
[1780631364171,94.54,62731.06,56.0,-0.03489,2e-05,2.74231]
[1780631366208,94.54,62735.35,56.0,-0.03479,2e-05,2.73601]
[1780631366386,94.54,62745.53,56.0,-0.03456,2e-05,2.72138]
[1780631368400,94.54,62734.21,56.0,-0.03481,2e-05,2.73747]
[1780631373435,94.54,62733.28,56.0,-0.03479,2e-05,2.73507]
[1780631375449,94.54,62720.8,56.0,-0.03507,2e-05,2.75283]
[1780631376973,94.53,62721.29,56.0,-0.03506,2e-05,2.75202]
[1780631377463,94.53,62721.12,56.0,-0.03506,2e-05,2.75217]
[1780631377642,94.53,62721.12,56.0,-0.03506,2e-05,2.75217]
[1780631378470,94.53,62721.1,56.0,-0.03506,2e-05,2.7521]
[1780631379478,94.53,62736.08,56.0,-0.03472,2e-05,2.73051]
[1780631382498,94.53,62747.42,56.0,-0.03446,2e-05,2.71414]
[1780631387533,94.53,62744.79,56.0,-0.03451,2e-05,2.7177]
[1780631392614,94.53,62740.63,56.0,-0.0346,2e-05,2.72347]
[1780631397604,94.52,62730.37,56.0,-0.03483,2e-05,2.73776]
[1780631398500,94.52,62730.37,56.0,-0.03483,2e-05,2.73776]
[1780631398575,94.52,62730.37,56.0,-0.03483,2e-05,2.73776]
[1780631403205,94.52,62738.09,56.0,-0.03465,2e-05,2.72631]
[1780631403650,94.52,62756.3,56.0,-0.03424,2e-05,2.70037]
[1780631407844,94.52,62755.61,56.0,-0.03425,2e-05,2.7013]
[1780631410070,94.52,62757.15,56.0,-0.03422,2e-05,2.6991]
[1780631411642,94.52,62757.1,56.0,-0.03422,2e-05,2.69916]
[1780631411160,94.52,62778.79,56.0,-0.03373,2e-05,2.66849]
[1780631411724,94.52,62778.79,56.0,-0.03373,2e-05,2.66849]
[1780631412302,94.52,62778.79,56.0,-0.03373,2e-05,2.66849]
[1780631412373,94.52,62778.79,56.0,-0.03373,2e-05,2.66849]
[1780631412948,94.52,62785.85,56.0,-0.03357,2e-05,2.65857]
[1780631414179,94.52,62783.67,56.0,-0.03362,2e-05,2.66173]
[1780631415521,94.52,62783.74,56.0,-0.03362,2e-05,2.66169]
[1780631415591,94.52,62783.74,56.0,-0.03362,2e-05,2.66169]
[1780631419763,94.52,62768.46,56.0,-0.03397,2e-05,2.68351]
[1780631420763,94.52,62768.46,56.0,-0.03397,2e-05,2.68351]
[1780631420792,94.52,62768.46,56.0,-0.03397,2e-05,2.68351]
[1780631421588,94.52,62758.17,56.0,-0.0342,2e-05,2.69816]
[1780631423243,94.52,62755.66,56.0,-0.03426,2e-05,2.70172]
[1780631423259,94.52,62755.66,56.0,-0.03426,2e-05,2.70172]
[1780631426150,94.52,62747.79,56.0,-0.03444,2e-05,2.71284]
[1780631427820,94.52,62739.76,56.0,-0.03462,2e-05,2.72422]
[1780631430130,94.52,62723.2,56.0,-0.03499,2e-05,2.74779]
[1780631432312,94.52,62726.45,56.0,-0.03492,2e-05,2.74312]
[1780631432531,94.52,62726.45,56.0,-0.03492,2e-05,2.74312]
[1780631433178,94.52,62713.49,56.0,-0.03517,2e-05,2.7581]
[1780631433713,94.52,62713.49,56.0,-0.03517,2e-05,2.7581]
[1780631433862,94.52,62713.49,56.0,-0.03517,2e-05,2.7581]
[1780631433952,94.52,62713.49,56.0,-0.03517,2e-05,2.7581]
[1780631433961,94.52,62713.49,56.0,-0.03517,2e-05,2.7581]
[1780631434479,94.52,62713.49,56.0,-0.03517,2e-05,2.7581]
[1780631435071,94.51,62710.62,56.0,-0.03524,2e-05,2.76212]
[1780631435278,94.51,62710.62,56.0,-0.03524,2e-05,2.76212]
[1780631435528,94.51,62710.62,56.0,-0.03524,2e-05,2.76212]
[1780631438638,94.51,62704.81,56.0,-0.03537,2e-05,2.77028]
[1780631438670,94.51,62704.81,56.0,-0.03537,2e-05,2.77028]
[1780631438670,94.51,62709.04,56.0,-0.03527,2e-05,2.76391]
[1780631439132,94.51,62709.04,56.0,-0.03527,2e-05,2.76391]
[1780631439233,94.51,62708.71,56.0,-0.03528,2e-05,2.76449]
[1780631441550,94.51,62709.31,56.0,-0.03526,2e-05,2.76363]
[1780631446953,94.5,62710.22,56.0,-0.03523,2e-05,2.76137]
[1780631451213,94.5,62712.16,56.0,-0.03518,2e-05,2.75823]
[1780631451276,94.5,62712.16,56.0,-0.03518,2e-05,2.75823]
[1780631451314,94.5,62713.0,56.0,-0.03515,2e-05,2.75691]
[1780631452053,94.5,62713.0,56.0,-0.03515,2e-05,2.75691]
[1780631452096,94.5,62712.9,56.0,-0.03516,2e-05,2.75718]
[1780631455596,94.5,62706.59,56.0,-0.0353,2e-05,2.76618]
[1780631455643,94.49,62709.81,56.0,-0.03522,2e-05,2.7613]
[1780631456102,94.49,62709.81,56.0,-0.03522,2e-05,2.7613]
[1780631456203,94.49,62711.19,56.0,-0.03519,2e-05,2.75943]
[1780631458483,94.49,62711.32,56.0,-0.03519,2e-05,2.75924]
[1780631458813,94.49,62711.32,56.0,-0.03519,2e-05,2.75924]
[1780631459087,94.49,62722.55,56.0,-0.03493,2e-05,2.74286]
[1780631459936,94.49,62722.55,56.0,-0.03493,2e-05,2.74286]
[1780631464158,94.49,62734.95,56.0,-0.03464,2e-05,2.72469]
[1780631465217,94.49,62734.95,56.0,-0.03464,2e-05,2.72469]
[1780631472046,94.48,62738.22,56.0,-0.03456,2e-05,2.71973]
[1780631472493,94.48,62738.22,56.0,-0.03456,2e-05,2.71973]
[1780631473173,94.48,62750.82,56.0,-0.03427,2e-05,2.7017]
[1780631474672,94.48,62750.82,56.0,-0.03427,2e-05,2.7017]
[1780631475539,94.48,62742.99,56.0,-0.03445,2e-05,2.7128]
[1780631477217,94.48,62755.84,56.0,-0.03416,2e-05,2.6945]
[1780631480380,94.48,62747.2,56.0,-0.03435,2e-05,2.70674]
[1780631484384,94.48,62730.43,56.0,-0.03473,2e-05,2.73059]
[1780631485729,94.48,62721.93,56.0,-0.03493,2e-05,2.74269]
[1780631488281,94.48,62733.56,56.0,-0.03466,2e-05,2.72585]
[1780631488976,94.48,62733.56,56.0,-0.03466,2e-05,2.72585]
[1780631489699,94.48,62724.12,56.0,-0.03487,2e-05,2.73925]
[1780631493316,94.48,62730.75,56.0,-0.03468,2e-05,2.72612]
[1780631494209,94.48,62730.75,56.0,-0.03468,2e-05,2.72612]
[1780631499359,94.47,62729.84,56.0,-0.03469,2e-05,2.72707]
[1780631501695,94.47,62720.29,56.0,-0.03491,2e-05,2.74059]
[1780631507420,94.46,62718.29,56.0,-0.03495,2e-05,2.74298]
[1780631512467,94.46,62716.76,56.0,-0.03498,2e-05,2.74475]
[1780631517502,94.45,62729.42,56.0,-0.03468,2e-05,2.72615]
[1780631518123,94.45,62729.42,56.0,-0.03468,2e-05,2.72615]
[1780631521233,94.45,62735.44,56.0,-0.03454,2e-05,2.71741]
[1780631521945,94.45,62730.22,56.0,-0.03466,2e-05,2.72483]
[1780631527572,94.45,62733.46,56.0,-0.03458,2e-05,2.71989]
[1780631532607,94.45,62726.26,56.0,-0.03474,2e-05,2.72994]
[1780631537646,94.44,62718.84,56.0,-0.0349,2e-05,2.74026]
[1780631542682,94.44,62716.81,56.0,-0.03494,2e-05,2.74278]
[1780631547716,94.43,62712.68,56.0,-0.03503,2e-05,2.74828]
[1780631552751,94.43,62711.64,56.0,-0.03501,2e-05,2.7459]
[1780631557786,94.42,62714.59,56.0,-0.03493,2e-05,2.74123]
[1780631560402,94.42,62720.27,56.0,-0.0348,2e-05,2.73291]
[1780631565846,94.42,62720.81,56.0,-0.03478,2e-05,2.73174]
[1780631570430,94.42,62716.94,56.0,-0.03487,2e-05,2.73708]
[1780631572029,94.41,62716.94,56.0,-0.03487,2e-05,2.73687]
[1780631572496,94.41,62703.07,56.0,-0.03519,2e-05,2.75684]
[1780631578414,94.41,62709.21,56.0,-0.03504,2e-05,2.74749]
[1780631584417,94.4,62712.71,56.0,-0.03495,2e-05,2.7419]
[1780631586863,94.4,62714.36,56.0,-0.03491,2e-05,2.73937]
[1780631591161,94.4,62705.67,56.0,-0.0351,2e-05,2.7515]
[1780631595685,94.39,62704.83,56.0,-0.03511,2e-05,2.75233]
[1780631596501,94.39,62704.42,56.0,-0.03512,2e-05,2.75273]
[1780631596686,94.39,62704.42,56.0,-0.03512,2e-05,2.75273]
[1780631596712,94.39,62688.49,56.0,-0.03549,2e-05,2.77563]
[1780631597081,94.39,62680.46,56.0,-0.03568,2e-05,2.7873]
[1780631602812,94.38,62684.16,56.0,-0.03558,2e-05,2.78129]
[1780631603230,94.38,62679.12,56.0,-0.03569,2e-05,2.78847]
[1780631606449,94.38,62670.86,56.0,-0.03588,2e-05,2.80002]
[1780631610100,94.37,62675.58,56.0,-0.03576,2e-05,2.79244]
[1780631613198,94.36,62665.03,56.0,-0.03596,2e-05,2.80374]
[1780631615175,94.36,62663.3,56.0,-0.03599,2e-05,2.80609]
[1780631615655,94.36,62652.6,56.0,-0.03625,2e-05,2.82159]
[1780631616428,94.36,62652.6,56.0,-0.03625,2e-05,2.82159]
[1780631616505,94.36,62649.03,56.0,-0.03633,2e-05,2.82684]
[1780631617429,94.36,62649.03,56.0,-0.03633,2e-05,2.82684]
[1780631617451,94.36,62654.57,56.0,-0.0362,2e-05,2.81871]
[1780631620487,94.36,62647.8,56.0,-0.03636,2e-05,2.82845]
[1780631620798,94.36,62649.08,56.0,-0.03633,2e-05,2.82658]
[1780631621256,94.36,62669.91,56.0,-0.03583,2e-05,2.79607]
[1780631623409,94.35,62673.59,56.0,-0.03574,2e-05,2.79053]
[1780631625809,94.35,62663.81,56.0,-0.03597,2e-05,2.80447]
[1780631631084,94.34,62653.35,56.0,-0.0362,2e-05,2.81863]
[1780631631093,94.34,62653.35,56.0,-0.0362,2e-05,2.81863]
[1780631631329,94.34,62651.75,56.0,-0.03623,2e-05,2.82077]
[1780631632831,94.34,62651.75,56.0,-0.03623,2e-05,2.82077]
[1780631632872,94.34,62649.63,56.0,-0.03628,2e-05,2.82391]
[1780631633735,94.34,62649.63,56.0,-0.03628,2e-05,2.82391]
[1780631633742,94.34,62649.63,56.0,-0.03628,2e-05,2.82391]
[1780631633917,94.33,62644.85,56.0,-0.03639,2e-05,2.83071]
[1780631636926,94.33,62638.73,56.0,-0.03654,2e-05,2.83972]
[1780631636987,94.33,62638.25,56.0,-0.03655,2e-05,2.84041]
[1780631642406,94.33,62627.29,56.0,-0.03681,2e-05,2.85646]
[1780631643017,94.33,62627.29,56.0,-0.03681,2e-05,2.85646]
[1780631643272,94.33,62627.29,56.0,-0.03681,2e-05,2.85646]
[1780631643326,94.33,62627.29,56.0,-0.03681,2e-05,2.85646]
[1780631643387,94.33,62627.29,56.0,-0.03681,2e-05,2.85646]
[1780631643415,94.33,62641.97,56.0,-0.03646,2e-05,2.83473]
[1780631644764,94.33,62641.97,56.0,-0.03646,2e-05,2.83473]
[1780631645256,94.33,62642.89,56.0,-0.03643,2e-05,2.83295]
[1780631647571,94.33,62644.43,56.0,-0.03639,2e-05,2.83067]
[1780631648459,94.33,62632.89,56.0,-0.03667,2e-05,2.8477]
[1780631650142,94.33,62633.01,56.0,-0.03667,2e-05,2.84752]
[1780631650490,94.33,62633.01,56.0,-0.03667,2e-05,2.84752]
[1780631650833,94.33,62633.01,56.0,-0.03667,2e-05,2.84752]
[1780631650931,94.3,62641.11,56.0,-0.03643,2e-05,2.8327]
[1780631651734,94.3,62641.11,56.0,-0.03643,2e-05,2.8327]
[1780631651961,94.3,62643.1,56.0,-0.03638,2e-05,2.82977]
[1780631654501,94.29,62664.95,56.0,-0.03586,2e-05,2.79728]
[1780631657500,94.29,62667.6,56.0,-0.03579,2e-05,2.79304]
[1780631658356,94.28,62666.71,56.0,-0.03581,2e-05,2.79416]
[1780631660547,94.28,62682.69,56.0,-0.03542,2e-05,2.77041]
[1780631662586,94.28,62684.61,56.0,-0.03538,2e-05,2.76746]
[1780631664573,94.27,62699.28,56.0,-0.03503,2e-05,2.74588]
[1780631665580,94.27,62691.14,56.0,-0.03522,2e-05,2.75752]
[1780631667597,94.27,62699.4,56.0,-0.03502,2e-05,2.74541]
[1780631672634,94.26,62694.4,56.0,-0.03509,2e-05,2.74868]
[1780631677669,94.26,62688.3,56.0,-0.03523,2e-05,2.75715]
[1780631678676,94.26,62680.41,56.0,-0.03541,2e-05,2.76839]
[1780631682704,94.25,62690.23,56.0,-0.03517,2e-05,2.7537]
[1780631686733,94.25,62679.63,56.0,-0.03541,2e-05,2.76865]
[1780631687739,94.25,62693.02,56.0,-0.0351,2e-05,2.74915]
[1780631690761,94.25,62701.95,56.0,-0.03489,2e-05,2.73603]
[1780631695796,94.24,62700.79,56.0,-0.03491,2e-05,2.73741]
[1780631700835,94.24,62700.65,56.0,-0.03491,2e-05,2.73727]
[1780631701638,94.24,62700.65,56.0,-0.03491,2e-05,2.73727]
[1780631701840,94.24,62670.74,56.0,-0.0356,2e-05,2.78058]
[1780631702146,94.24,62670.74,56.0,-0.0356,2e-05,2.78058]
[1780631702353,94.24,62670.74,56.0,-0.0356,2e-05,2.78058]
[1780631703553,94.24,62672.89,56.0,-0.03555,2e-05,2.77724]
[1780631704258,94.24,62675.13,56.0,-0.0355,2e-05,2.77385]
[1780631708890,94.23,62687.2,56.0,-0.0352,2e-05,2.75571]
[1780631711911,94.23,62700.71,56.0,-0.03489,2e-05,2.73594]
[1780631712452,94.23,62700.71,56.0,-0.03489,2e-05,2.73594]
[1780631715046,94.22,62702.78,56.0,-0.03484,2e-05,2.73283]
[1780631718373,94.22,62702.28,56.0,-0.03485,2e-05,2.73331]
[1780631723038,94.22,62710.78,56.0,-0.03465,2e-05,2.72092]
[1780631730578,94.22,62722.84,56.0,-0.03437,2e-05,2.70346]
[1780631732081,94.22,62721.17,56.0,-0.03437,2e-05,2.70244]
[1780631734081,94.22,62720.63,56.0,-0.03438,2e-05,2.7032]
[1780631736095,94.22,62705.99,56.0,-0.03471,2e-05,2.72413]
[1780631737102,94.22,62715.95,56.0,-0.03448,2e-05,2.70982]
[1780631738218,94.22,62703.71,56.0,-0.03476,2e-05,2.72735]
[1780631743347,94.21,62707.11,56.0,-0.03468,2e-05,2.72226]
[1780631750373,94.21,62715.34,56.0,-0.03449,2e-05,2.71021]
[1780631750449,94.21,62715.34,56.0,-0.03449,2e-05,2.71021]
[1780631750794,94.21,62729.98,56.0,-0.03416,2e-05,2.6893]
[1780631755308,94.21,62733.8,56.0,-0.03407,2e-05,2.68399]
[1780631756092,94.21,62733.8,56.0,-0.03407,2e-05,2.68399]
[1780631755504,94.21,62740.53,56.0,-0.03392,2e-05,2.67444]
[1780631756242,94.21,62742.31,56.0,-0.03388,2e-05,2.67176]
[1780631759398,94.21,62737.97,56.0,-0.03398,2e-05,2.67799]
[1780631765301,94.21,62743.54,56.0,-0.03386,2e-05,2.67041]
[1780631767889,94.21,62741.73,56.0,-0.0339,2e-05,2.67302]
[1780631775264,94.22,62728.4,56.0,-0.0342,2e-05,2.6922]
[1780631775525,94.22,62728.4,56.0,-0.0342,2e-05,2.6922]
[1780631777697,94.22,62725.46,56.0,-0.03427,2e-05,2.69639]
[1780631778136,94.22,62725.46,56.0,-0.03427,2e-05,2.69639]
[1780631778392,94.22,62756.98,56.0,-0.03356,2e-05,2.65173]
[1780631779243,94.22,62756.98,56.0,-0.03356,2e-05,2.65173]
[1780631780104,94.22,62756.98,56.0,-0.03356,2e-05,2.65173]
[1780631780144,94.22,62752.61,56.0,-0.03366,2e-05,2.65796]
[1780631780406,94.22,62742.87,56.0,-0.03388,2e-05,2.67179]
[1780631783021,94.22,62742.4,56.0,-0.03389,2e-05,2.6725]
[1780631783074,94.22,62741.55,56.0,-0.03391,2e-05,2.67378]
[1780631787458,94.21,62754.57,56.0,-0.03361,2e-05,2.65476]
[1780631792493,94.21,62737.16,56.0,-0.03395,2e-05,2.67534]
[1780631797884,94.2,62737.05,56.0,-0.03394,2e-05,2.67482]
[1780631799542,94.19,62727.64,56.0,-0.03415,2e-05,2.68768]
[1780631801388,94.19,62727.61,56.0,-0.03414,2e-05,2.68753]
[1780631803161,94.19,62728.38,56.0,-0.03412,2e-05,2.68625]
[1780631803570,94.19,62724.3,56.0,-0.03421,2e-05,2.69169]
[1780631808605,94.19,62723.15,56.0,-0.03424,2e-05,2.69337]
[1780631810186,94.19,62722.42,56.0,-0.03425,2e-05,2.69442]
[1780631814600,94.19,62723.37,56.0,-0.03423,2e-05,2.69306]
[1780631814648,94.19,62723.76,56.0,-0.03422,2e-05,2.6925]
[1780631815802,94.19,62723.76,56.0,-0.03422,2e-05,2.6925]
[1780631820991,94.18,62730.08,56.0,-0.03407,2e-05,2.68254]
[1780631821412,94.17,62728.4,56.0,-0.0341,2e-05,2.68458]
[1780631821561,94.17,62728.4,56.0,-0.0341,2e-05,2.68458]
[1780631821697,94.17,62716.17,56.0,-0.03438,2e-05,2.70201]
[1780631822474,94.17,62716.17,56.0,-0.03438,2e-05,2.70201]
[1780631824927,94.17,62718.07,56.0,-0.03433,2e-05,2.69891]
[1780631825725,94.16,62737.32,56.0,-0.03388,2e-05,2.67113]
[1780631826340,94.16,62737.32,56.0,-0.03388,2e-05,2.67113]
[1780631827113,94.16,62737.32,56.0,-0.03388,2e-05,2.67113]
[1780631827886,94.16,62737.27,56.0,-0.03388,2e-05,2.67084]
[1780631828481,94.16,62735.42,56.0,-0.03392,2e-05,2.67331]
[1780631828637,94.16,62735.42,56.0,-0.03392,2e-05,2.67331]
[1780631831767,94.15,62725.05,56.0,-0.03415,2e-05,2.68756]
[1780631836819,94.14,62723.13,56.0,-0.03418,2e-05,2.6894]
[1780631837826,94.14,62711.21,56.0,-0.03445,2e-05,2.70641]
[1780631840121,94.14,62708.85,56.0,-0.0345,2e-05,2.7094]
[1780631841207,94.14,62714.99,56.0,-0.03435,2e-05,2.7004]
[1780631840867,94.14,62722.74,56.0,-0.03418,2e-05,2.68935]
[1780631842880,94.13,62735.25,56.0,-0.03388,2e-05,2.67101]
[1780631847915,94.12,62736.45,56.0,-0.03385,2e-05,2.66856]
[1780631849753,94.12,62740.32,56.0,-0.03376,2e-05,2.66294]
[1780631853003,94.12,62739.49,56.0,-0.03373,2e-05,2.66034]
[1780631854964,94.11,62723.01,56.0,-0.03409,2e-05,2.68327]
[1780631856632,94.11,62722.73,56.0,-0.0341,2e-05,2.6835]
[1780631856864,94.11,62722.73,56.0,-0.0341,2e-05,2.6835]
[1780631856978,94.11,62731.36,56.0,-0.0339,2e-05,2.67106]
[1780631860045,94.1,62730.03,56.0,-0.03392,2e-05,2.67262]
[1780631861006,94.1,62715.53,56.0,-0.03425,2e-05,2.69295]
[1780631865180,94.09,62712.89,56.0,-0.0343,2e-05,2.69616]
[1780631865204,94.09,62721.41,56.0,-0.0341,2e-05,2.68382]
[1780631871084,94.08,62726.32,56.0,-0.03398,2e-05,2.67581]
[1780631872092,94.08,62718.1,56.0,-0.03416,2e-05,2.68734]
[1780631872516,94.08,62718.1,56.0,-0.03416,2e-05,2.68734]
[1780631872809,94.08,62718.1,56.0,-0.03416,2e-05,2.68734]
[1780631876181,94.07,62717.39,56.0,-0.03417,2e-05,2.68784]
[1780631876226,94.07,62707.11,56.0,-0.0344,2e-05,2.70215]
[1780631880149,94.07,62687.69,56.0,-0.03484,2e-05,2.73]
[1780631880817,94.07,62687.69,56.0,-0.03484,2e-05,2.73]
[1780631883675,94.07,62683.4,56.0,-0.03494,2e-05,2.73606]
[1780631884175,94.07,62672.86,56.0,-0.03518,2e-05,2.75124]
[1780631887198,94.06,62654.18,56.0,-0.03562,2e-05,2.77815]
[1780631888359,94.06,62647.86,56.0,-0.03576,2e-05,2.78728]
[1780631894246,94.05,62648.95,56.0,-0.03572,2e-05,2.78463]
[1780631899284,94.04,62649.27,56.0,-0.0357,2e-05,2.78341]
[1780631904319,94.04,62656.33,56.0,-0.03552,2e-05,2.77239]
[1780631909357,94.03,62652.62,56.0,-0.0356,2e-05,2.77714]
[1780631912379,94.02,62658.23,56.0,-0.03542,2e-05,2.76513]
[1780631917414,94.02,62657.05,56.0,-0.03544,2e-05,2.76626]
[1780631919858,94.02,62657.33,56.0,-0.03543,2e-05,2.76574]
[1780631923458,94.01,62669.34,56.0,-0.03514,2e-05,2.74772]
[1780631927486,94.01,62661.02,56.0,-0.03533,2e-05,2.75947]
[1780631931514,94.0,62649.58,56.0,-0.03559,2e-05,2.7757]
[1780631933533,94.0,62638.15,56.0,-0.03586,2e-05,2.79215]
[1780631935547,94.0,62646.81,56.0,-0.03565,2e-05,2.77917]
[1780631939575,93.99,62656.61,56.0,-0.03541,2e-05,2.76435]
[1780631942147,93.99,62630.39,56.0,-0.03603,2e-05,2.80246]
[1780631946728,93.98,62633.81,56.0,-0.03593,2e-05,2.79675]
[1780631949654,93.97,62642.54,56.0,-0.03572,2e-05,2.78332]
[1780631951963,93.97,62663.18,56.0,-0.03523,2e-05,2.75298]
[1780631952981,93.97,62654.16,56.0,-0.03544,2e-05,2.766]
[1780631955624,93.97,62648.01,56.0,-0.03558,2e-05,2.77474]
[1780631956013,93.97,62648.01,56.0,-0.03558,2e-05,2.77474]
[1780631956123,93.97,62637.1,56.0,-0.03583,2e-05,2.79056]
[1780631957537,93.96,62631.31,56.0,-0.03597,2e-05,2.79873]
[1780631963754,93.95,62631.04,56.0,-0.03596,2e-05,2.79813]
[1780631965769,93.95,62639.05,56.0,-0.03576,2e-05,2.78607]
[1780631968664,93.94,62644.18,56.0,-0.03564,2e-05,2.77815]
[1780631974832,93.94,62643.5,56.0,-0.0356,2e-05,2.77495]
[1780631979867,93.93,62644.57,56.0,-0.03556,2e-05,2.77276]
[1780631984904,93.92,62649.46,56.0,-0.03544,2e-05,2.76501]
[1780631989939,93.92,62646.79,56.0,-0.03549,2e-05,2.76832]
[1780631991953,93.91,62661.79,56.0,-0.03514,2e-05,2.74628]
[1780631996988,93.91,62666.06,56.0,-0.03503,2e-05,2.73973]
[1780632000590,93.91,62666.93,56.0,-0.03501,2e-05,2.73827]
[1780632001503,93.91,62666.93,56.0,-0.03501,2e-05,2.73827]
[1780632001061,93.91,62676.27,56.0,-0.03479,2e-05,2.72478]
[1780632003075,93.91,62684.51,56.0,-0.0346,2e-05,2.71278]
[1780632004082,93.91,62671.17,56.0,-0.03491,2e-05,2.73199]
[1780632005100,93.91,62681.39,56.0,-0.03467,2e-05,2.71719]
[1780632006320,93.91,62690.68,56.0,-0.03446,2e-05,2.70381]
[1780632009500,93.91,62693.45,56.0,-0.03439,2e-05,2.69979]
[1780632009623,93.91,62693.45,56.0,-0.03439,2e-05,2.69979]
[1780632011423,93.91,62680.34,56.0,-0.0347,2e-05,2.71862]
[1780632015177,93.9,62690.83,56.0,-0.03445,2e-05,2.70343]
[1780632017195,93.9,62681.19,56.0,-0.03467,2e-05,2.71725]
[1780632022232,93.9,62675.29,56.0,-0.03481,2e-05,2.72561]
[1780632027271,93.9,62674.54,56.0,-0.03482,2e-05,2.72643]
[1780632031447,93.9,62671.92,56.0,-0.03488,2e-05,2.73012]
[1780632032310,93.9,62657.98,56.0,-0.03516,2e-05,2.74675]
[1780632034325,93.9,62643.26,56.0,-0.0355,2e-05,2.76809]
[1780632039362,93.89,62655.58,56.0,-0.03521,2e-05,2.74952]
[1780632044398,93.89,62656.55,56.0,-0.03518,2e-05,2.74773]
[1780632049433,93.88,62651.13,56.0,-0.0353,2e-05,2.75516]
[1780632051447,93.88,62639.28,56.0,-0.03557,2e-05,2.77226]
[1780632056481,93.87,62634.86,56.0,-0.03567,2e-05,2.77818]
[1780632060339,93.87,62627.18,56.0,-0.03584,2e-05,2.78888]
[1780632064543,93.86,62635.21,56.0,-0.03564,2e-05,2.77639]
[1780632065550,93.86,62644.44,56.0,-0.03542,2e-05,2.76278]
[1780632068571,93.85,62632.19,56.0,-0.0357,2e-05,2.78033]
[1780632073608,93.85,62624.16,56.0,-0.03588,2e-05,2.79141]
[1780632077636,93.84,62610.1,56.0,-0.03621,2e-05,2.81143]
[1780632078974,93.84,62610.1,56.0,-0.03621,2e-05,2.81143]
[1780632079102,93.84,62608.11,56.0,-0.03625,2e-05,2.81418]
[1780632079650,93.84,62598.34,56.0,-0.03648,2e-05,2.82844]
[1780632080666,93.84,62598.34,56.0,-0.03648,2e-05,2.82844]
[1780632081557,93.84,62588.83,56.0,-0.03671,2e-05,2.84265]
[1780632082174,93.84,62588.83,56.0,-0.03671,2e-05,2.84265]
[1780632082245,93.84,62581.17,56.0,-0.0369,2e-05,2.85403]
[1780632085395,93.84,62583.02,56.0,-0.03685,2e-05,2.8512]
[1780632085449,93.83,62591.88,56.0,-0.03664,2e-05,2.838]
[1780632085937,93.83,62591.88,56.0,-0.03664,2e-05,2.838]
[1780632086091,93.83,62597.54,56.0,-0.0365,2e-05,2.82938]
[1780632087720,93.83,62587.15,56.0,-0.03675,2e-05,2.84482]
[1780632089734,93.83,62600.23,56.0,-0.03643,2e-05,2.82536]
[1780632092433,93.83,62599.09,56.0,-0.03646,2e-05,2.82707]
[1780632092473,93.83,62600.97,56.0,-0.03638,2e-05,2.82084]
[1780632092717,93.83,62600.97,56.0,-0.03638,2e-05,2.82084]
[1780632092756,93.83,62606.37,56.0,-0.03625,2e-05,2.81286]
[1780632094508,93.83,62606.37,56.0,-0.03625,2e-05,2.81286]
[1780632094544,93.83,62607.43,56.0,-0.03622,2e-05,2.81136]
[1780632095302,93.83,62607.43,56.0,-0.03622,2e-05,2.81136]
[1780632096838,93.83,62618.21,56.0,-0.03596,2e-05,2.79529]
[1780632097843,93.83,62617.45,56.0,-0.03598,2e-05,2.79624]
[1780632098599,93.83,62608.35,56.0,-0.03619,2e-05,2.80929]
[1780632100209,93.83,62615.78,56.0,-0.03601,2e-05,2.79834]
[1780632102652,93.82,62609.09,56.0,-0.03616,2e-05,2.80767]
[1780632106771,93.81,62611.36,56.0,-0.0361,2e-05,2.80362]
[1780632106855,93.81,62603.17,56.0,-0.03629,2e-05,2.81553]
[1780632111890,93.81,62597.33,56.0,-0.03643,2e-05,2.82429]
[1780632116925,93.81,62593.18,56.0,-0.03653,2e-05,2.83053]
[1780632118939,93.81,62581.58,56.0,-0.03681,2e-05,2.8478]
[1780632121262,93.81,62570.68,56.0,-0.03708,2e-05,2.86401]
[1780632122590,93.81,62570.68,56.0,-0.03708,2e-05,2.86401]
[1780632123260,93.81,62567.75,56.0,-0.03715,2e-05,2.86835]
[1780632124027,93.81,62568.32,56.0,-0.03713,2e-05,2.86743]
[1780632125829,93.81,62566.02,56.0,-0.03719,2e-05,2.87082]
[1780632126350,93.81,62566.02,56.0,-0.03719,2e-05,2.87082]
[1780632126607,93.81,62566.02,56.0,-0.03719,2e-05,2.87082]
[1780632127526,93.81,62565.43,56.0,-0.0372,2e-05,2.87157]
[1780632127975,93.81,62558.94,56.0,-0.03736,2e-05,2.88125]
[1780632127988,93.81,62558.94,56.0,-0.03736,2e-05,2.88125]
[1780632128027,93.81,62558.94,56.0,-0.03736,2e-05,2.88125]
[1780632129693,93.81,62554.0,56.0,-0.03748,2e-05,2.88859]
[1780632134540,93.8,62568.91,56.0,-0.03711,2e-05,2.86567]
[1780632135055,93.8,62582.54,56.0,-0.03677,2e-05,2.84532]
[1780632135804,93.8,62582.54,56.0,-0.03677,2e-05,2.84532]
[1780632138553,93.8,62586.11,56.0,-0.03669,2e-05,2.83993]
[1780632141700,93.8,62585.03,56.0,-0.03671,2e-05,2.84151]
[1780632142721,93.8,62591.39,56.0,-0.03656,2e-05,2.83203]
[1780632145381,93.8,62603.55,56.0,-0.03627,2e-05,2.81401]
[1780632149150,93.8,62602.56,56.0,-0.03629,2e-05,2.8156]
[1780632151110,93.8,62605.2,56.0,-0.03623,2e-05,2.81176]
[1780632152897,93.8,62604.97,56.0,-0.0362,2e-05,2.80876]
[1780632153784,93.8,62600.97,56.0,-0.03629,2e-05,2.81471]
[1780632154402,93.8,62600.97,56.0,-0.03629,2e-05,2.81471]
[1780632155125,93.8,62600.29,56.0,-0.03631,2e-05,2.81575]
[1780632155873,93.81,62598.95,56.0,-0.03634,2e-05,2.81776]
[1780632156382,93.81,62598.95,56.0,-0.03634,2e-05,2.81776]
[1780632156958,93.81,62602.19,56.0,-0.03626,2e-05,2.813]
[1780632158250,93.81,62598.77,56.0,-0.03635,2e-05,2.81806]
[1780632159672,93.81,62571.47,56.0,-0.03701,2e-05,2.85874]
[1780632159766,93.81,62571.47,56.0,-0.03701,2e-05,2.85874]
[1780632159937,93.81,62571.47,56.0,-0.03701,2e-05,2.85874]
[1780632160500,93.81,62571.47,56.0,-0.03701,2e-05,2.85874]
[1780632161649,93.81,62564.07,56.0,-0.03719,2e-05,2.86977]
[1780632166668,93.8,62558.73,56.0,-0.03731,2e-05,2.87745]
[1780632173207,93.8,62555.24,56.0,-0.03739,2e-05,2.88217]
[1780632174495,93.8,62555.44,56.0,-0.03739,2e-05,2.88179]
[1780632176460,93.79,62549.47,56.0,-0.03753,2e-05,2.89061]
[1780632177574,93.79,62549.44,56.0,-0.03753,2e-05,2.89056]
[1780632177608,93.79,62537.65,56.0,-0.03782,2e-05,2.90826]
[1780632177765,93.79,62537.65,56.0,-0.03782,2e-05,2.90826]
[1780632178328,93.79,62537.65,56.0,-0.03782,2e-05,2.90826]
[1780632179212,93.79,62542.17,56.0,-0.03771,2e-05,2.90131]
[1780632181936,93.79,62549.04,56.0,-0.03753,2e-05,2.89059]
[1780632182398,93.79,62539.74,56.0,-0.03776,2e-05,2.90453]
[1780632183827,93.78,62537.4,56.0,-0.03782,2e-05,2.90795]
[1780632185614,93.78,62538.2,56.0,-0.03779,2e-05,2.90661]
[1780632189486,93.78,62534.22,56.0,-0.03788,2e-05,2.9121]
[1780632190629,93.78,62533.24,56.0,-0.03791,2e-05,2.91345]
[1780632195392,93.77,62524.89,56.0,-0.0381,3e-05,2.92539]
[1780632197433,93.77,62523.06,56.0,-0.03814,3e-05,2.92785]
[1780632200882,93.76,62526.19,56.0,-0.03805,2e-05,2.92246]
[1780632206428,93.75,62516.84,56.0,-0.03828,3e-05,2.93585]
[1780632211607,93.74,62519.18,56.0,-0.03816,3e-05,2.92774]
[1780632216645,93.73,62527.07,56.0,-0.03795,2e-05,2.91509]
[1780632218491,93.73,62524.18,56.0,-0.03802,2e-05,2.91931]
[1780632218820,93.73,62524.18,56.0,-0.03802,2e-05,2.91931]
[1780632218682,93.73,62536.28,56.0,-0.03772,2e-05,2.90084]
[1780632219406,93.73,62536.28,56.0,-0.03772,2e-05,2.90084]
[1780632219426,93.73,62536.28,56.0,-0.03772,2e-05,2.90084]
[1780632219820,93.73,62518.86,56.0,-0.03815,3e-05,2.92726]
[1780632222805,93.73,62514.82,56.0,-0.03825,3e-05,2.93309]
[1780632224722,93.72,62505.73,56.0,-0.03847,3e-05,2.94673]
[1780632229757,93.72,62500.36,56.0,-0.0386,3e-05,2.9547]
[1780632234792,93.72,62504.74,56.0,-0.03849,3e-05,2.94774]
[1780632239827,93.72,62500.04,56.0,-0.03861,3e-05,2.95477]
[1780632241841,93.72,62491.41,56.0,-0.03882,3e-05,2.9679]
[1780632242232,93.72,62491.41,56.0,-0.03882,3e-05,2.9679]
[1780632244862,93.71,62481.45,56.0,-0.03907,3e-05,2.98302]
[1780632250149,93.71,62478.9,56.0,-0.03913,3e-05,2.98656]
[1780632250862,93.71,62478.9,56.0,-0.03913,3e-05,2.98656]
[1780632251366,93.71,62477.12,56.0,-0.03918,3e-05,2.9892]
[1780632251572,93.71,62449.37,56.0,-0.03989,3e-05,3.03226]
[1780632252164,93.71,62449.37,56.0,-0.03989,3e-05,3.03226]
[1780632252314,93.71,62449.37,56.0,-0.03989,3e-05,3.03226]
[1780632252516,93.71,62449.37,56.0,-0.03989,3e-05,3.03226]
[1780632252649,93.71,62449.37,56.0,-0.03989,3e-05,3.03226]
[1780632252740,93.71,62434.95,56.0,-0.04027,3e-05,3.05469]
[1780632252983,93.71,62434.95,56.0,-0.04027,3e-05,3.05469]
[1780632253120,93.71,62434.95,56.0,-0.04027,3e-05,3.05469]
[1780632253837,93.71,62434.95,56.0,-0.04027,3e-05,3.05469]
[1780632253818,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632253975,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632254125,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632254316,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632254368,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632254660,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632254833,93.69,62444.71,56.0,-0.03998,3e-05,3.03751]
[1780632254888,93.69,62456.72,56.0,-0.03967,3e-05,3.01868]
[1780632255840,93.69,62471.5,56.0,-0.03929,3e-05,2.9959]
[1780632256567,93.69,62471.5,56.0,-0.03929,3e-05,2.9959]
[1780632256737,93.69,62471.5,56.0,-0.03929,3e-05,2.9959]
[1780632257738,93.69,62464.4,56.0,-0.03947,3e-05,3.00701]
[1780632259148,93.69,62464.03,56.0,-0.03949,3e-05,3.00781]
[1780632260164,93.69,62457.16,56.0,-0.03967,3e-05,3.01858]
[1780632265958,93.7,62462.96,56.0,-0.03952,3e-05,3.01009]
[1780632267642,93.7,62481.3,56.0,-0.03906,3e-05,2.98207]
[1780632268469,93.7,62481.3,56.0,-0.03906,3e-05,2.98207]
[1780632269205,93.7,62484.8,56.0,-0.03897,3e-05,2.97684]
[1780632269872,93.7,62484.8,56.0,-0.03897,3e-05,2.97684]
[1780632269885,93.7,62500.21,56.0,-0.03858,3e-05,2.95318]
[1780632269940,93.7,62500.21,56.0,-0.03858,3e-05,2.95318]
[1780632271101,93.7,62500.21,56.0,-0.03858,3e-05,2.95318]
[1780632270217,93.7,62514.98,56.0,-0.03821,3e-05,2.9308]
[1780632271325,93.7,62522.15,56.0,-0.03799,2e-05,2.91636]
[1780632272625,93.7,62522.15,56.0,-0.03799,2e-05,2.91636]
[1780632272842,93.71,62524.44,56.0,-0.03794,2e-05,2.91319]
[1780632274443,93.71,62529.9,56.0,-0.0378,2e-05,2.90498]
[1780632275907,93.71,62534.76,56.0,-0.03768,2e-05,2.89763]
[1780632275916,93.71,62550.64,56.0,-0.03729,2e-05,2.87386]
[1780632276704,93.71,62550.64,56.0,-0.03729,2e-05,2.87386]
[1780632277518,93.71,62556.96,56.0,-0.03714,2e-05,2.86451]
[1780632280867,93.72,62558.01,56.0,-0.03712,2e-05,2.86338]
[1780632281265,93.72,62563.41,56.0,-0.03699,2e-05,2.85544]
[1780632281760,93.72,62575.07,56.0,-0.03671,2e-05,2.83804]
[1780632282333,93.72,62575.07,56.0,-0.03671,2e-05,2.83804]
[1780632282727,93.72,62575.07,56.0,-0.03671,2e-05,2.83804]
[1780632282770,93.72,62608.83,56.0,-0.0359,2e-05,2.78842]
[1780632282992,93.72,62608.83,56.0,-0.0359,2e-05,2.78842]
[1780632283893,93.72,62608.83,56.0,-0.0359,2e-05,2.78842]
[1780632285829,93.72,62604.06,56.0,-0.03602,2e-05,2.79572]
[1780632286595,93.73,62600.82,56.0,-0.0361,2e-05,2.80104]
[1780632287059,93.73,62595.17,56.0,-0.03624,2e-05,2.80964]
[1780632288445,93.73,62600.82,56.0,-0.03611,2e-05,2.80129]
[1780632288518,93.74,62593.2,56.0,-0.0363,2e-05,2.81305]
[1780632289190,93.74,62593.2,56.0,-0.0363,2e-05,2.81305]
[1780632289527,93.74,62581.62,56.0,-0.03658,2e-05,2.83046]
[1780632294365,93.75,62580.04,56.0,-0.03663,2e-05,2.83339]
[1780632294459,93.75,62580.04,56.0,-0.03663,2e-05,2.83339]
[1780632295124,93.75,62579.95,56.0,-0.03664,2e-05,2.83391]
[1780632295251,93.75,62579.95,56.0,-0.03664,2e-05,2.83391]
[1780632295353,93.75,62590.78,56.0,-0.03638,2e-05,2.81804]
[1780632296048,93.75,62590.78,56.0,-0.03638,2e-05,2.81804]
[1780632296559,93.75,62590.78,56.0,-0.03638,2e-05,2.81804]
[1780632296625,93.76,62582.37,56.0,-0.03658,2e-05,2.83074]
[1780632298303,93.76,62574.36,56.0,-0.03678,2e-05,2.84305]
[1780632301363,93.76,62554.84,56.0,-0.03727,2e-05,2.8726]
[1780632302180,93.76,62554.84,56.0,-0.03727,2e-05,2.8726]
[1780632302969,93.76,62554.84,56.0,-0.03727,2e-05,2.8726]
[1780632302356,93.76,62562.5,56.0,-0.03708,2e-05,2.86128]
[1780632304150,93.77,62561.62,56.0,-0.03711,2e-05,2.86288]
[1780632304502,93.77,62561.62,56.0,-0.03711,2e-05,2.86288]
[1780632304625,93.77,62561.62,56.0,-0.03711,2e-05,2.86288]
[1780632304734,93.77,62561.62,56.0,-0.03711,2e-05,2.86288]
[1780632304832,93.77,62582.81,56.0,-0.03659,2e-05,2.83141]
[1780632305177,93.77,62582.81,56.0,-0.03659,2e-05,2.83141]
[1780632306268,93.77,62580.34,56.0,-0.03665,2e-05,2.83509]
[1780632306295,93.77,62580.34,56.0,-0.03665,2e-05,2.83509]
[1780632306403,93.77,62580.34,56.0,-0.03665,2e-05,2.83509]
[1780632306644,93.77,62580.34,56.0,-0.03665,2e-05,2.83509]
[1780632307267,93.77,62582.51,56.0,-0.03661,2e-05,2.83225]
[1780632307298,93.77,62582.51,56.0,-0.03661,2e-05,2.83225]
[1780632307614,93.77,62582.51,56.0,-0.03661,2e-05,2.83225]
[1780632308275,93.78,62583.5,56.0,-0.03659,2e-05,2.83098]
[1780632308389,93.78,62583.5,56.0,-0.03659,2e-05,2.83098]
[1780632308504,93.78,62583.5,56.0,-0.03659,2e-05,2.83098]
[1780632308626,93.78,62583.5,56.0,-0.03659,2e-05,2.83098]
[1780632309802,93.78,62573.53,56.0,-0.03684,2e-05,2.84622]
[1780632310054,93.78,62573.53,56.0,-0.03684,2e-05,2.84622]
[1780632310691,93.78,62573.53,56.0,-0.03684,2e-05,2.84622]
[1780632310888,93.78,62573.53,56.0,-0.03684,2e-05,2.84622]
[1780632311451,93.78,62575.83,56.0,-0.03678,2e-05,2.84296]
[1780632311888,93.78,62575.83,56.0,-0.03678,2e-05,2.84296]
[1780632312111,93.78,62574.77,56.0,-0.03681,2e-05,2.84472]
[1780632312485,93.78,62574.77,56.0,-0.03681,2e-05,2.84472]
[1780632313290,93.78,62569.85,56.0,-0.03693,2e-05,2.85206]
[1780632313443,93.79,62578.24,56.0,-0.03673,2e-05,2.83989]
[1780632314291,93.79,62578.24,56.0,-0.03673,2e-05,2.83989]
[1780632315813,93.79,62576.26,56.0,-0.03678,2e-05,2.84303]
[1780632316929,93.79,62569.79,56.0,-0.03694,2e-05,2.85286]
[1780632317649,93.79,62567.17,56.0,-0.03701,2e-05,2.85694]
[1780632317732,93.79,62555.19,56.0,-0.03731,2e-05,2.87504]
[1780632318833,93.79,62555.19,56.0,-0.03731,2e-05,2.87504]
[1780632318834,93.8,62547.28,56.0,-0.0375,2e-05,2.88706]
[1780632319285,93.8,62547.28,56.0,-0.0375,2e-05,2.88706]
[1780632319710,93.8,62547.28,56.0,-0.0375,2e-05,2.88706]
[1780632319876,93.8,62555.36,56.0,-0.03731,2e-05,2.87502]
[1780632320496,93.8,62547.59,56.0,-0.0375,2e-05,2.88683]
[1780632321331,93.8,62547.59,56.0,-0.0375,2e-05,2.88683]
[1780632321861,93.8,62547.59,56.0,-0.0375,2e-05,2.88683]
[1780632321877,93.8,62547.59,56.0,-0.0375,2e-05,2.88683]
[1780632323278,93.8,62548.28,56.0,-0.03749,2e-05,2.886]
[1780632324682,93.8,62548.47,56.0,-0.03748,2e-05,2.88582]
[1780632325531,93.8,62535.82,56.0,-0.0378,2e-05,2.90511]
[1780632327546,93.81,62545.97,56.0,-0.03755,2e-05,2.88995]
[1780632328553,93.81,62545.97,56.0,-0.03755,2e-05,2.88995]
[1780632329011,93.81,62545.97,56.0,-0.03755,2e-05,2.88995]
[1780632329029,93.81,62546.58,56.0,-0.03754,2e-05,2.88914]
[1780632329511,93.81,62546.58,56.0,-0.03754,2e-05,2.88914]
[1780632331574,93.81,62557.37,56.0,-0.03723,2e-05,2.86972]
[1780632336623,93.82,62555.86,56.0,-0.03728,2e-05,2.87267]
[1780632341831,93.82,62563.07,56.0,-0.03711,2e-05,2.86243]
[1780632343673,93.83,62587.25,56.0,-0.03653,2e-05,2.82686]
[1780632344090,93.83,62587.25,56.0,-0.03653,2e-05,2.82686]
[1780632345687,93.83,62573.64,56.0,-0.03687,2e-05,2.84732]
[1780632347701,93.84,62582.82,56.0,-0.03665,2e-05,2.83422]
[1780632352738,93.85,62588.53,56.0,-0.03653,2e-05,2.82672]
[1780632355759,93.85,62581.19,56.0,-0.03672,2e-05,2.83824]
[1780632358242,93.86,62582.71,56.0,-0.03669,2e-05,2.83636]
[1780632360794,93.86,62592.92,56.0,-0.03645,2e-05,2.82177]
[1780632361801,93.86,62600.68,56.0,-0.03626,2e-05,2.8103]
[1780632363820,93.87,62611.9,56.0,-0.036,2e-05,2.79443]
[1780632364114,93.87,62611.9,56.0,-0.036,2e-05,2.79443]
[1780632364401,93.87,62611.9,56.0,-0.036,2e-05,2.79443]
[1780632364494,93.87,62611.9,56.0,-0.036,2e-05,2.79443]
[1780632364693,93.87,62611.9,56.0,-0.036,2e-05,2.79443]
[1780632364759,93.87,62611.9,56.0,-0.036,2e-05,2.79443]
[1780632364823,93.87,62635.88,56.0,-0.03544,2e-05,2.75957]
[1780632365161,93.87,62635.88,56.0,-0.03544,2e-05,2.75957]
[1780632365474,93.87,62635.88,56.0,-0.03544,2e-05,2.75957]
[1780632365930,93.87,62635.88,56.0,-0.03544,2e-05,2.75957]
[1780632365967,93.87,62644.76,56.0,-0.03523,2e-05,2.74664]
[1780632366263,93.87,62644.76,56.0,-0.03523,2e-05,2.74664]
[1780632366752,93.87,62644.76,56.0,-0.03523,2e-05,2.74664]
[1780632366770,93.87,62644.76,56.0,-0.03523,2e-05,2.74664]
[1780632366910,93.87,62644.76,56.0,-0.03523,2e-05,2.74664]
[1780632366982,93.88,62657.37,56.0,-0.03495,2e-05,2.72884]
[1780632367308,93.88,62657.37,56.0,-0.03495,2e-05,2.72884]
[1780632367713,93.88,62657.37,56.0,-0.03495,2e-05,2.72884]
[1780632368854,93.88,62671.04,56.0,-0.03463,2e-05,2.70902]
[1780632369861,93.88,62681.84,56.0,-0.03438,2e-05,2.69351]
[1780632370085,93.88,62681.84,56.0,-0.03438,2e-05,2.69351]
[1780632370217,93.88,62681.84,56.0,-0.03438,2e-05,2.69351]
[1780632370589,93.88,62681.84,56.0,-0.03438,2e-05,2.69351]
[1780632370890,93.88,62698.65,56.0,-0.034,2e-05,2.66951]
[1780632371692,93.88,62698.65,56.0,-0.034,2e-05,2.66951]
[1780632371942,93.88,62698.65,56.0,-0.034,2e-05,2.66951]
[1780632372316,93.88,62698.65,56.0,-0.034,2e-05,2.66951]
[1780632372047,93.88,62723.66,56.0,-0.03343,2e-05,2.63412]
[1780632372814,93.88,62723.66,56.0,-0.03343,2e-05,2.63412]
[1780632372890,93.88,62734.21,56.0,-0.0332,2e-05,2.61927]
[1780632375553,93.88,62731.74,56.0,-0.03326,2e-05,2.62314]
[1780632376654,93.88,62734.91,56.0,-0.03319,2e-05,2.61869]
[1780632377302,93.88,62727.68,56.0,-0.03335,2e-05,2.629]
[1780632377542,93.88,62727.68,56.0,-0.03335,2e-05,2.629]
[1780632380544,93.89,62728.28,56.0,-0.03335,2e-05,2.6287]
[1780632384624,93.9,62721.29,56.0,-0.03351,2e-05,2.63907]
[1780632386648,93.9,62724.33,56.0,-0.03345,2e-05,2.63501]
[1780632387345,93.9,62726.46,56.0,-0.0334,2e-05,2.63212]
[1780632388010,93.9,62726.46,56.0,-0.0334,2e-05,2.63212]
[1780632388022,93.9,62740.24,56.0,-0.03309,2e-05,2.61287]
[1780632389390,93.92,62745.71,56.0,-0.033,2e-05,2.60676]
[1780632390494,93.92,62750.83,56.0,-0.03289,2e-05,2.59977]
[1780632391123,93.92,62750.83,56.0,-0.03289,2e-05,2.59977]
[1780632391049,93.92,62758.06,56.0,-0.03269,2e-05,2.58654]
[1780632392961,93.92,62756.09,56.0,-0.03274,2e-05,2.58948]
[1780632393443,93.93,62749.26,56.0,-0.03289,2e-05,2.59921]
[1780632397084,93.93,62751.3,56.0,-0.03285,2e-05,2.59687]
[1780632397416,93.93,62753.46,56.0,-0.03281,2e-05,2.59404]
[1780632397947,93.93,62753.46,56.0,-0.03281,2e-05,2.59404]
[1780632399341,93.94,62757.38,56.0,-0.03273,2e-05,2.58895]
[1780632400120,93.94,62757.38,56.0,-0.03273,2e-05,2.58895]
[1780632400127,93.94,62769.8,56.0,-0.03246,2e-05,2.57188]
[1780632401384,93.94,62773.1,56.0,-0.03239,2e-05,2.56753]
[1780632403378,93.95,62775.18,56.0,-0.03235,2e-05,2.56511]
[1780632404524,93.95,62782.06,56.0,-0.0322,2e-05,2.55561]
[1780632405170,93.95,62777.49,56.0,-0.0323,2e-05,2.56192]
[1780632406023,93.95,62777.49,56.0,-0.0323,2e-05,2.56192]
[1780632407384,93.95,62768.96,56.0,-0.0325,2e-05,2.57419]
[1780632409363,93.96,62775.89,56.0,-0.03235,2e-05,2.56481]
[1780632412253,93.96,62763.21,56.0,-0.03264,2e-05,2.58323]
[1780632412569,93.96,62763.21,56.0,-0.03264,2e-05,2.58323]
[1780632413260,93.97,62750.32,56.0,-0.03292,2e-05,2.60138]
[1780632414797,93.97,62748.58,56.0,-0.03296,2e-05,2.60397]
[1780632419305,93.98,62758.75,56.0,-0.03275,2e-05,2.59054]
[1780632422154,93.98,62759.08,56.0,-0.03275,2e-05,2.59025]
[1780632422260,93.98,62759.08,56.0,-0.03275,2e-05,2.59025]
[1780632422219,93.98,62777.99,56.0,-0.03234,2e-05,2.56419]
[1780632422873,93.98,62790.27,56.0,-0.03207,2e-05,2.54747]
[1780632423861,93.98,62790.27,56.0,-0.03207,2e-05,2.54747]
[1780632423968,93.99,62800.42,56.0,-0.03186,2e-05,2.53378]
[1780632425113,93.99,62791.84,56.0,-0.03204,2e-05,2.54565]
[1780632425489,93.99,62791.84,56.0,-0.03204,2e-05,2.54565]
[1780632428563,93.99,62794.1,56.0,-0.032,2e-05,2.54308]
[1780632429226,94.0,62806.52,56.0,-0.03174,2e-05,2.52631]
[1780632429610,94.0,62806.52,56.0,-0.03174,2e-05,2.52631]
[1780632429841,94.0,62806.52,56.0,-0.03174,2e-05,2.52631]
[1780632430132,94.0,62816.9,56.0,-0.03152,2e-05,2.51225]
[1780632430311,94.0,62816.9,56.0,-0.03152,2e-05,2.51225]
[1780632431098,94.0,62826.68,56.0,-0.03132,2e-05,2.49908]
[1780632431406,94.0,62834.79,56.0,-0.03115,2e-05,2.48824]
[1780632434278,94.0,62841.76,56.0,-0.031,2e-05,2.47899]
[1780632435762,94.02,62839.45,56.0,-0.03108,2e-05,2.48404]
[1780632436322,94.02,62837.39,56.0,-0.03113,2e-05,2.48699]
[1780632436710,94.02,62837.39,56.0,-0.03113,2e-05,2.48699]
[1780632437577,94.03,62833.7,56.0,-0.03121,2e-05,2.49215]
[1780632437723,94.03,62833.7,56.0,-0.03121,2e-05,2.49215]
[1780632437801,94.03,62845.68,56.0,-0.03096,2e-05,2.47612]
[1780632438773,94.03,62845.68,56.0,-0.03096,2e-05,2.47612]
[1780632440962,94.07,62836.49,56.0,-0.03121,2e-05,2.49226]
[1780632441605,94.07,62836.49,56.0,-0.03121,2e-05,2.49226]
[1780632442167,94.07,62836.49,56.0,-0.03121,2e-05,2.49226]
[1780632442488,94.09,62826.53,56.0,-0.03144,2e-05,2.50738]
[1780632447537,94.09,62830.15,56.0,-0.03137,2e-05,2.50294]
[1780632447734,94.09,62830.15,56.0,-0.03137,2e-05,2.50294]
[1780632448076,94.09,62830.15,56.0,-0.03137,2e-05,2.50294]
[1780632448213,94.09,62830.15,56.0,-0.03137,2e-05,2.50294]
[1780632448230,94.09,62848.22,56.0,-0.03099,2e-05,2.47864]
[1780632448869,94.09,62848.22,56.0,-0.03099,2e-05,2.47864]
[1780632449214,94.09,62848.22,56.0,-0.03099,2e-05,2.47864]
[1780632449229,94.1,62859.57,56.0,-0.03076,2e-05,2.46356]
[1780632449875,94.1,62859.57,56.0,-0.03076,2e-05,2.46356]
[1780632449900,94.09,62875.98,56.0,-0.03041,2e-05,2.44112]
[1780632451011,94.09,62875.98,56.0,-0.03041,2e-05,2.44112]
[1780632451268,94.09,62875.98,56.0,-0.03041,2e-05,2.44112]
[1780632451389,94.09,62880.79,56.0,-0.03028,2e-05,2.43174]
[1780632452217,94.09,62880.79,56.0,-0.03028,2e-05,2.43174]
[1780632454063,94.12,62879.27,56.0,-0.03035,2e-05,2.43646]
[1780632459567,94.14,62877.22,56.0,-0.03041,2e-05,2.44063]
[1780632460434,94.14,62873.29,56.0,-0.0305,2e-05,2.4461]
[1780632460679,94.14,62873.29,56.0,-0.0305,2e-05,2.4461]
[1780632460758,94.14,62873.29,56.0,-0.0305,2e-05,2.4461]
[1780632460821,94.15,62864.24,56.0,-0.03069,2e-05,2.45842]
[1780632461476,94.15,62864.24,56.0,-0.03069,2e-05,2.45842]
[1780632462070,94.15,62864.24,56.0,-0.03069,2e-05,2.45842]
[1780632462187,94.15,62848.39,56.0,-0.03102,2e-05,2.47965]
[1780632462852,94.15,62839.0,56.0,-0.03122,2e-05,2.49249]
[1780632463628,94.15,62839.0,56.0,-0.03122,2e-05,2.49249]
[1780632463740,94.15,62839.0,56.0,-0.03122,2e-05,2.49249]
[1780632464089,94.15,62839.0,56.0,-0.03122,2e-05,2.49249]
[1780632465557,94.15,62836.29,56.0,-0.03128,2e-05,2.49618]
[1780632469774,94.15,62846.33,56.0,-0.03107,2e-05,2.48316]
[1780632470025,94.15,62846.33,56.0,-0.03107,2e-05,2.48316]
[1780632470844,94.16,62838.88,56.0,-0.03123,2e-05,2.49338]
[1780632471260,94.16,62838.88,56.0,-0.03123,2e-05,2.49338]
[1780632471296,94.16,62842.24,56.0,-0.03116,2e-05,2.48887]
[1780632471448,94.16,62842.24,56.0,-0.03116,2e-05,2.48887]
[1780632472163,94.16,62850.21,56.0,-0.031,2e-05,2.47812]
[1780632472461,94.16,62850.21,56.0,-0.031,2e-05,2.47812]
[1780632473040,94.16,62858.3,56.0,-0.03083,2e-05,2.46741]
[1780632478393,94.17,62863.0,56.0,-0.03075,2e-05,2.46207]
[1780632480807,94.17,62855.18,56.0,-0.03092,2e-05,2.47314]
[1780632482066,94.17,62855.18,56.0,-0.03092,2e-05,2.47314]
[1780632482167,94.17,62855.18,56.0,-0.03092,2e-05,2.47314]
[1780632482176,94.18,62856.02,56.0,-0.0309,2e-05,2.47218]
[1780632483089,94.18,62856.02,56.0,-0.0309,2e-05,2.47218]
[1780632483129,94.18,62859.38,56.0,-0.03083,2e-05,2.4676]
[1780632483903,94.18,62867.24,56.0,-0.03067,2e-05,2.457]
[1780632485203,94.18,62878.28,56.0,-0.03044,2e-05,2.44246]
[1780632485876,94.18,62878.28,56.0,-0.03044,2e-05,2.44246]
[1780632485894,94.18,62878.28,56.0,-0.03044,2e-05,2.44246]
[1780632485955,94.18,62878.28,56.0,-0.03044,2e-05,2.44246]
[1780632486141,94.18,62892.16,56.0,-0.03016,2e-05,2.42425]
[1780632487321,94.18,62904.61,56.0,-0.02991,2e-05,2.40818]
[1780632487976,94.18,62904.61,56.0,-0.02991,2e-05,2.40818]
[1780632488523,94.18,62911.63,56.0,-0.02977,2e-05,2.39894]
[1780632488718,94.18,62911.63,56.0,-0.02977,2e-05,2.39894]
[1780632489272,94.18,62911.63,56.0,-0.02977,2e-05,2.39894]
[1780632490522,94.19,62903.27,56.0,-0.02994,2e-05,2.41004]
[1780632491521,94.19,62902.5,56.0,-0.02996,2e-05,2.41108]
[1780632491523,94.19,62902.5,56.0,-0.02996,2e-05,2.41108]
[1780632492113,94.19,62902.5,56.0,-0.02996,2e-05,2.41108]
[1780632492203,94.19,62890.63,56.0,-0.0302,2e-05,2.42681]
[1780632493490,94.19,62887.87,56.0,-0.03026,2e-05,2.43048]
[1780632494108,94.19,62887.87,56.0,-0.03026,2e-05,2.43048]
[1780632495470,94.19,62894.41,56.0,-0.03012,2e-05,2.42182]
[1780632496141,94.19,62885.47,56.0,-0.03031,2e-05,2.43368]
[1780632497281,94.19,62885.47,56.0,-0.03031,2e-05,2.43368]
[1780632497352,94.19,62888.31,56.0,-0.03025,2e-05,2.4299]
[1780632497710,94.19,62888.31,56.0,-0.03025,2e-05,2.4299]
[1780632497972,94.19,62888.31,56.0,-0.03025,2e-05,2.4299]
[1780632500073,94.19,62892.86,56.0,-0.03016,2e-05,2.42413]
[1780632500144,94.19,62895.23,56.0,-0.03011,2e-05,2.42125]
[1780632502214,94.19,62895.96,56.0,-0.0301,2e-05,2.4203]
[1780632504064,94.19,62902.48,56.0,-0.02997,2e-05,2.41172]
[1780632504156,94.19,62913.01,56.0,-0.02975,2e-05,2.39789]
[1780632504618,94.19,62913.01,56.0,-0.02975,2e-05,2.39789]
[1780632504986,94.19,62903.5,56.0,-0.02995,2e-05,2.41046]
[1780632506999,94.19,62889.85,56.0,-0.03023,2e-05,2.42857]
[1780632510160,94.19,62875.88,56.0,-0.03051,2e-05,2.44714]
[1780632512391,94.19,62875.99,56.0,-0.03047,2e-05,2.4437]
[1780632512122,94.19,62865.34,56.0,-0.03069,2e-05,2.45792]
[1780632513012,94.19,62865.34,56.0,-0.03069,2e-05,2.45792]
[1780632513746,94.19,62861.65,56.0,-0.03077,2e-05,2.46281]
[1780632514186,94.19,62861.65,56.0,-0.03077,2e-05,2.46281]
[1780632514232,94.19,62862.15,56.0,-0.03076,2e-05,2.46208]
[1780632517335,94.2,62848.22,56.0,-0.03106,2e-05,2.48137]
[1780632519062,94.2,62842.4,56.0,-0.03118,2e-05,2.48938]
[1780632519095,94.2,62841.23,56.0,-0.03121,2e-05,2.49111]
[1780632519856,94.2,62841.23,56.0,-0.03121,2e-05,2.49111]
[1780632520106,94.2,62846.0,56.0,-0.03111,2e-05,2.48456]
[1780632523125,94.21,62836.79,56.0,-0.03131,2e-05,2.49746]
[1780632523909,94.21,62836.79,56.0,-0.03131,2e-05,2.49746]
[1780632524653,94.21,62835.96,56.0,-0.03133,2e-05,2.49871]
[1780632530421,94.21,62835.05,56.0,-0.03136,2e-05,2.50056]
[1780632531059,94.22,62832.16,56.0,-0.03142,2e-05,2.5046]
[1780632531181,94.22,62837.68,56.0,-0.0313,2e-05,2.49724]
[1780632531716,94.22,62837.68,56.0,-0.0313,2e-05,2.49724]
[1780632531996,94.22,62837.68,56.0,-0.0313,2e-05,2.49724]
[1780632532188,94.22,62823.9,56.0,-0.03159,2e-05,2.5158]
[1780632533239,94.22,62823.9,56.0,-0.03159,2e-05,2.5158]
[1780632533272,94.22,62825.3,56.0,-0.03157,2e-05,2.51402]
[1780632533959,94.22,62825.3,56.0,-0.03157,2e-05,2.51402]
[1780632534202,94.22,62822.26,56.0,-0.03163,2e-05,2.51825]
[1780632535492,94.22,62822.94,56.0,-0.03162,2e-05,2.51742]
[1780632536050,94.22,62822.94,56.0,-0.03162,2e-05,2.51742]
[1780632537657,94.22,62820.47,56.0,-0.03167,2e-05,2.52096]
[1780632538128,94.22,62820.47,56.0,-0.03167,2e-05,2.52096]
[1780632541033,94.22,62821.16,56.0,-0.03166,2e-05,2.52028]
[1780632541528,94.22,62821.16,56.0,-0.03166,2e-05,2.52028]
[1780632541303,94.22,62806.11,56.0,-0.03199,2e-05,2.54092]
[1780632542284,94.23,62793.04,56.0,-0.03227,2e-05,2.55896]
[1780632543044,94.23,62793.04,56.0,-0.03227,2e-05,2.55896]
[1780632543206,94.23,62793.04,56.0,-0.03227,2e-05,2.55896]
[1780632543322,94.23,62793.04,56.0,-0.03227,2e-05,2.55896]
[1780632543896,94.23,62791.28,56.0,-0.03231,2e-05,2.56145]
[1780632544640,94.23,62796.4,56.0,-0.0322,2e-05,2.5544]
[1780632544697,94.23,62796.4,56.0,-0.0322,2e-05,2.5544]
[1780632545358,94.23,62796.4,56.0,-0.0322,2e-05,2.5544]
[1780632545427,94.23,62786.77,56.0,-0.03241,2e-05,2.56768]
[1780632546128,94.23,62786.77,56.0,-0.03241,2e-05,2.56768]
[1780632547037,94.23,62786.71,56.0,-0.03241,2e-05,2.56779]
[1780632548453,94.23,62799.25,56.0,-0.03214,2e-05,2.55053]
[1780632548605,94.23,62799.25,56.0,-0.03214,2e-05,2.55053]
[1780632552369,94.23,62805.07,56.0,-0.03201,2e-05,2.5426]
[1780632552413,94.23,62816.47,56.0,-0.03177,2e-05,2.52705]
[1780632558397,94.23,62820.09,56.0,-0.0317,2e-05,2.52264]
[1780632559005,94.23,62820.09,56.0,-0.0317,2e-05,2.52264]
[1780632560563,94.24,62827.97,56.0,-0.03154,2e-05,2.5121]
[1780632563457,94.24,62830.11,56.0,-0.03149,2e-05,2.5094]
[1780632564120,94.24,62831.98,56.0,-0.03146,2e-05,2.50697]
[1780632564445,94.24,62846.29,56.0,-0.03115,2e-05,2.48772]
[1780632565344,94.24,62846.29,56.0,-0.03115,2e-05,2.48772]
[1780632565452,94.24,62854.44,56.0,-0.03098,2e-05,2.47674]
[1780632566402,94.24,62854.44,56.0,-0.03098,2e-05,2.47674]
[1780632566459,94.24,62864.42,56.0,-0.03078,2e-05,2.4634]
[1780632571495,94.27,62853.99,56.0,-0.031,2e-05,2.47676]
[1780632572800,94.27,62854.23,56.0,-0.03099,2e-05,2.4766]
[1780632572910,94.27,62854.23,56.0,-0.03099,2e-05,2.4766]
[1780632573490,94.27,62854.23,56.0,-0.03099,2e-05,2.4766]
[1780632574264,94.27,62853.43,56.0,-0.03101,2e-05,2.47758]
[1780632574850,94.27,62853.43,56.0,-0.03101,2e-05,2.47758]
[1780632577599,94.28,62859.13,56.0,-0.0309,2e-05,2.47043]
[1780632583347,94.29,62852.73,56.0,-0.03104,2e-05,2.47985]
[1780632583428,94.29,62842.23,56.0,-0.03127,2e-05,2.49416]
[1780632584590,94.29,62833.31,56.0,-0.03146,2e-05,2.50648]
[1780632589378,94.29,62837.99,56.0,-0.03136,2e-05,2.50046]
[1780632589479,94.3,62846.16,56.0,-0.0312,2e-05,2.48967]
[1780632592327,94.3,62862.21,56.0,-0.03086,2e-05,2.46837]
[1780632595917,94.31,62859.92,56.0,-0.03092,2e-05,2.47197]
[1780632595945,94.31,62860.04,56.0,-0.03092,2e-05,2.47197]
[1780632597166,94.31,62860.04,56.0,-0.03092,2e-05,2.47197]
[1780632597263,94.31,62861.42,56.0,-0.03089,2e-05,2.47003]
[1780632601717,94.32,62850.2,56.0,-0.03114,2e-05,2.48596]
[1780632603154,94.32,62850.2,56.0,-0.03114,2e-05,2.48596]
[1780632603158,94.32,62850.2,56.0,-0.03114,2e-05,2.48596]
[1780632603213,94.32,62851.91,56.0,-0.0311,2e-05,2.4838]
[1780632604154,94.32,62851.91,56.0,-0.0311,2e-05,2.4838]
[1780632604158,94.32,62858.2,56.0,-0.03097,2e-05,2.47524]
[1780632606874,94.32,62857.73,56.0,-0.03098,2e-05,2.47619]
[1780632607542,94.32,62857.73,56.0,-0.03098,2e-05,2.47619]
[1780632606917,94.32,62862.11,56.0,-0.0309,2e-05,2.47047]
[1780632607773,94.32,62863.17,56.0,-0.03087,2e-05,2.46896]
[1780632610416,94.33,62849.7,56.0,-0.03116,2e-05,2.48741]
[1780632610794,94.33,62837.64,56.0,-0.03142,2e-05,2.50384]
[1780632612808,94.33,62827.99,56.0,-0.03162,2e-05,2.51713]
[1780632616836,94.33,62837.11,56.0,-0.03143,2e-05,2.50509]
[1780632619559,94.33,62832.83,56.0,-0.03153,2e-05,2.511]
[1780632619575,94.33,62832.83,56.0,-0.03153,2e-05,2.511]
[1780632620499,94.34,62835.75,56.0,-0.03147,2e-05,2.50713]
[1780632619861,94.34,62825.33,56.0,-0.03169,2e-05,2.52139]
[1780632620593,94.34,62825.33,56.0,-0.03169,2e-05,2.52139]
[1780632621385,94.34,62825.33,56.0,-0.03169,2e-05,2.52139]
[1780632622873,94.34,62823.98,56.0,-0.03172,2e-05,2.52337]
[1780632624371,94.34,62820.2,56.0,-0.0318,2e-05,2.5286]
[1780632625330,94.34,62824.56,56.0,-0.03171,2e-05,2.52272]
[1780632628110,94.34,62833.17,56.0,-0.03153,2e-05,2.51128]
[1780632628924,94.34,62843.98,56.0,-0.03131,2e-05,2.49683]
[1780632633750,94.35,62845.82,56.0,-0.03124,2e-05,2.49158]
[1780632633766,94.35,62845.82,56.0,-0.03124,2e-05,2.49158]
[1780632633972,94.35,62850.15,56.0,-0.03115,2e-05,2.48587]
[1780632635085,94.35,62850.15,56.0,-0.03115,2e-05,2.48587]
[1780632635141,94.35,62857.65,56.0,-0.03099,2e-05,2.47567]
[1780632636993,94.35,62866.13,56.0,-0.03082,2e-05,2.46461]
[1780632639007,94.36,62857.0,56.0,-0.03101,2e-05,2.4772]
[1780632640031,94.36,62857.0,56.0,-0.03101,2e-05,2.4772]
[1780632640101,94.36,62849.37,56.0,-0.03117,2e-05,2.48762]
[1780632640746,94.36,62849.37,56.0,-0.03117,2e-05,2.48762]
[1780632641022,94.36,62848.74,56.0,-0.03119,2e-05,2.48835]
[1780632644079,94.36,62830.71,56.0,-0.03157,2e-05,2.51313]
[1780632644818,94.36,62830.71,56.0,-0.03157,2e-05,2.51313]
[1780632644836,94.36,62830.71,56.0,-0.03157,2e-05,2.51313]
[1780632644836,94.36,62830.71,56.0,-0.03157,2e-05,2.51313]
[1780632644874,94.36,62830.71,56.0,-0.03157,2e-05,2.51313]
[1780632645086,94.36,62828.84,56.0,-0.03161,2e-05,2.51576]
[1780632646426,94.36,62828.84,56.0,-0.03161,2e-05,2.51576]
[1780632646475,94.36,62821.84,56.0,-0.03176,2e-05,2.52511]
[1780632646990,94.36,62821.84,56.0,-0.03176,2e-05,2.52511]
[1780632647101,94.36,62821.58,56.0,-0.03176,2e-05,2.52528]
[1780632647728,94.36,62821.58,56.0,-0.03176,2e-05,2.52528]
[1780632648475,94.36,62822.81,56.0,-0.03173,2e-05,2.52342]
[1780632648710,94.36,62822.81,56.0,-0.03173,2e-05,2.52342]
[1780632649144,94.36,62822.81,56.0,-0.03173,2e-05,2.52342]
[1780632649360,94.36,62822.81,56.0,-0.03173,2e-05,2.52342]
[1780632649419,94.36,62809.88,56.0,-0.03201,2e-05,2.54114]
[1780632650413,94.36,62809.88,56.0,-0.03201,2e-05,2.54114]
[1780632650511,94.36,62807.31,56.0,-0.03207,2e-05,2.5447]
[1780632656165,94.35,62811.14,56.0,-0.03197,2e-05,2.53846]
[1780632660544,94.34,62812.03,56.0,-0.03194,2e-05,2.53684]
[1780632660676,94.34,62807.32,56.0,-0.03204,2e-05,2.54289]
[1780632660717,94.34,62807.32,56.0,-0.03204,2e-05,2.54289]
[1780632661370,94.34,62807.32,56.0,-0.03204,2e-05,2.54289]
[1780632661470,94.34,62792.71,56.0,-0.03235,2e-05,2.56274]
[1780632663177,94.34,62785.54,56.0,-0.03251,2e-05,2.57264]
[1780632663449,94.34,62785.54,56.0,-0.03251,2e-05,2.57264]
[1780632668302,94.34,62794.62,56.0,-0.03231,2e-05,2.56015]
[1780632669175,94.34,62794.63,56.0,-0.03231,2e-05,2.56014]
[1780632674316,94.34,62788.57,56.0,-0.03244,2e-05,2.56854]
[1780632676468,94.34,62787.76,56.0,-0.03246,2e-05,2.56965]
[1780632676703,94.34,62784.84,56.0,-0.03252,2e-05,2.57368]
[1780632677335,94.34,62767.91,56.0,-0.0329,2e-05,2.59713]
[1780632677975,94.34,62767.91,56.0,-0.0329,2e-05,2.59713]
[1780632678300,94.34,62767.91,56.0,-0.0329,2e-05,2.59713]
[1780632678557,94.34,62767.91,56.0,-0.0329,2e-05,2.59713]
[1780632680006,94.34,62763.67,56.0,-0.03299,2e-05,2.60292]
[1780632680815,94.33,62758.8,56.0,-0.03309,2e-05,2.60964]
[1780632681376,94.33,62751.17,56.0,-0.03326,2e-05,2.62024]
[1780632683302,94.33,62745.24,56.0,-0.03339,2e-05,2.62846]
[1780632683447,94.33,62745.24,56.0,-0.03339,2e-05,2.62846]
[1780632683490,94.33,62735.4,56.0,-0.03361,2e-05,2.64218]
[1780632685395,94.33,62727.32,56.0,-0.03379,2e-05,2.65363]
[1780632686510,94.33,62719.52,56.0,-0.03397,2e-05,2.66469]
[1780632689542,94.33,62707.95,56.0,-0.03423,2e-05,2.68112]
[1780632690431,94.33,62717.61,56.0,-0.03401,2e-05,2.66741]
[1780632694402,94.33,62712.21,56.0,-0.03409,2e-05,2.67168]
[1780632694458,94.33,62724.12,56.0,-0.03383,2e-05,2.6548]
[1780632696472,94.33,62732.87,56.0,-0.03363,2e-05,2.64228]
[1780632697287,94.33,62732.87,56.0,-0.03363,2e-05,2.64228]
[1780632698486,94.33,62759.2,56.0,-0.03304,2e-05,2.60519]
[1780632703414,94.31,62763.92,56.0,-0.03291,2e-05,2.59733]
[1780632703423,94.31,62763.92,56.0,-0.03291,2e-05,2.59733]
[1780632707240,94.31,62761.37,56.0,-0.03297,2e-05,2.60068]
[1780632707506,94.31,62761.37,56.0,-0.03297,2e-05,2.60068]
[1780632707552,94.31,62778.3,56.0,-0.03259,2e-05,2.57713]
[1780632709465,94.31,62777.84,56.0,-0.0326,2e-05,2.57771]
[1780632711286,94.31,62781.32,56.0,-0.03253,2e-05,2.57288]
[1780632713472,94.31,62778.66,56.0,-0.03258,2e-05,2.57654]
[1780632714445,94.31,62777.96,56.0,-0.0326,2e-05,2.5775]
[1780632717064,94.31,62777.73,56.0,-0.0326,2e-05,2.57777]
[1780632717084,94.31,62777.73,56.0,-0.0326,2e-05,2.57777]
[1780632722658,94.31,62779.08,56.0,-0.03257,2e-05,2.57582]
[1780632722984,94.31,62779.08,56.0,-0.03257,2e-05,2.57582]
[1780632723294,94.31,62779.08,56.0,-0.03257,2e-05,2.57582]
[1780632727589,94.31,62778.79,56.0,-0.03258,2e-05,2.57617]
[1780632727602,94.31,62778.79,56.0,-0.03258,2e-05,2.57617]
[1780632727819,94.31,62777.82,56.0,-0.0326,2e-05,2.57749]
[1780632728596,94.31,62777.82,56.0,-0.0326,2e-05,2.57749]
[1780632729860,94.31,62776.97,56.0,-0.03262,2e-05,2.57864]
[1780632732728,94.31,62797.6,56.0,-0.03217,2e-05,2.55014]
[1780632733735,94.31,62811.24,56.0,-0.03187,2e-05,2.53145]
[1780632733909,94.31,62811.24,56.0,-0.03187,2e-05,2.53145]
[1780632734514,94.31,62811.24,56.0,-0.03187,2e-05,2.53145]
[1780632735170,94.31,62812.45,56.0,-0.03185,2e-05,2.52989]
[1780632735749,94.31,62810.06,56.0,-0.0319,2e-05,2.53297]
[1780632737042,94.3,62809.1,56.0,-0.03192,2e-05,2.5341]
[1780632737612,94.3,62809.1,56.0,-0.03192,2e-05,2.5341]
[1780632737777,94.3,62818.09,56.0,-0.03172,2e-05,2.52163]
[1780632738199,94.3,62818.09,56.0,-0.03172,2e-05,2.52163]
[1780632740481,94.3,62816.18,56.0,-0.03176,2e-05,2.52389]
[1780632742830,94.29,62818.2,56.0,-0.03171,2e-05,2.52079]
[1780632743349,94.29,62818.2,56.0,-0.03171,2e-05,2.52079]
[1780632743566,94.29,62818.2,56.0,-0.03171,2e-05,2.52079]
[1780632743801,94.29,62818.2,56.0,-0.03171,2e-05,2.52079]
[1780632744561,94.29,62832.25,56.0,-0.0314,2e-05,2.50138]
[1780632744827,94.29,62841.52,56.0,-0.03121,2e-05,2.48871]
[1780632745844,94.29,62841.52,56.0,-0.03121,2e-05,2.48871]
[1780632745853,94.29,62841.52,56.0,-0.03121,2e-05,2.48871]
[1780632745959,94.29,62841.52,56.0,-0.03121,2e-05,2.48871]
[1780632745963,94.29,62841.52,56.0,-0.03121,2e-05,2.48871]
[1780632752945,94.28,62830.86,56.0,-0.03138,2e-05,2.49912]
[1780632755649,94.28,62818.82,56.0,-0.03163,2e-05,2.51519]
[1780632756912,94.27,62806.59,56.0,-0.03189,2e-05,2.53137]
[1780632758031,94.27,62806.59,56.0,-0.03189,2e-05,2.53137]
[1780632758477,94.27,62806.59,56.0,-0.03189,2e-05,2.53137]
[1780632758576,94.27,62805.54,56.0,-0.03191,2e-05,2.53262]
[1780632758926,94.27,62793.29,56.0,-0.03217,2e-05,2.54947]
[1780632759987,94.27,62793.29,56.0,-0.03217,2e-05,2.54947]
[1780632760879,94.27,62788.95,56.0,-0.03227,2e-05,2.55547]
[1780632762839,94.27,62782.27,56.0,-0.03241,2e-05,2.5647]
[1780632762875,94.27,62782.27,56.0,-0.03241,2e-05,2.5647]
[1780632764928,94.27,62775.93,56.0,-0.03255,2e-05,2.57348]
[1780632765625,94.27,62775.93,56.0,-0.03255,2e-05,2.57348]
[1780632766982,94.27,62765.59,56.0,-0.03278,2e-05,2.58777]
[1780632768345,94.27,62765.59,56.0,-0.03278,2e-05,2.58777]
[1780632768992,94.27,62761.57,56.0,-0.03286,2e-05,2.59328]
[1780632771124,94.27,62752.69,56.0,-0.03306,2e-05,2.6056]
[1780632771176,94.27,62752.69,56.0,-0.03306,2e-05,2.6056]
[1780632771827,94.27,62752.69,56.0,-0.03306,2e-05,2.6056]
[1780632775045,94.27,62765.95,56.0,-0.03276,2e-05,2.58679]
[1780632780080,94.26,62758.9,56.0,-0.03291,2e-05,2.59641]
[1780632785115,94.26,62762.68,56.0,-0.03283,2e-05,2.59095]
[1780632789808,94.26,62774.88,56.0,-0.03256,2e-05,2.57392]
[1780632790579,94.26,62761.7,56.0,-0.03285,2e-05,2.5922]
[1780632796224,94.26,62769.58,56.0,-0.03267,2e-05,2.58102]
[1780632801456,94.26,62774.94,56.0,-0.03255,2e-05,2.57354]
[1780632801772,94.26,62774.94,56.0,-0.03255,2e-05,2.57354]
[1780632801996,94.26,62776.18,56.0,-0.03253,2e-05,2.57182]
[1780632802826,94.26,62776.18,56.0,-0.03253,2e-05,2.57182]
[1780632803348,94.26,62776.85,56.0,-0.03251,2e-05,2.57089]
[1780632809316,94.26,62778.85,56.0,-0.03247,2e-05,2.56814]
[1780632813679,94.26,62772.81,56.0,-0.03256,2e-05,2.57318]
[1780632814651,94.26,62770.11,56.0,-0.03262,2e-05,2.57691]
[1780632814744,94.26,62770.11,56.0,-0.03262,2e-05,2.57691]
[1780632814801,94.26,62754.0,56.0,-0.03297,2e-05,2.59927]
[1780632815510,94.26,62754.0,56.0,-0.03297,2e-05,2.59927]
[1780632816068,94.26,62747.96,56.0,-0.03311,2e-05,2.60765]
[1780632816592,94.26,62747.96,56.0,-0.03311,2e-05,2.60765]
[1780632819394,94.25,62762.63,56.0,-0.03278,2e-05,2.58702]
[1780632824431,94.25,62765.26,56.0,-0.03272,2e-05,2.58324]
[1780632829487,94.25,62762.34,56.0,-0.03278,2e-05,2.58719]
[1780632830578,94.25,62762.34,56.0,-0.03278,2e-05,2.58719]
[1780632831118,94.25,62762.51,56.0,-0.03278,2e-05,2.58692]
[1780632836536,94.25,62760.61,56.0,-0.03282,2e-05,2.58937]
[1780632841822,94.25,62762.05,56.0,-0.03278,2e-05,2.58726]
[1780632841846,94.25,62762.05,56.0,-0.03278,2e-05,2.58726]
[1780632843396,94.25,62747.31,56.0,-0.03311,2e-05,2.60772]
[1780632843666,94.25,62747.31,56.0,-0.03311,2e-05,2.60772]
[1780632844034,94.25,62745.55,56.0,-0.03315,2e-05,2.61012]
[1780632847474,94.24,62747.79,56.0,-0.03309,2e-05,2.60679]
[1780632850635,94.24,62765.56,56.0,-0.0327,2e-05,2.58188]
[1780632852737,94.24,62766.28,56.0,-0.03268,2e-05,2.58086]
[1780632855309,94.24,62767.43,56.0,-0.03266,2e-05,2.57923]
[1780632856448,94.24,62774.98,56.0,-0.03249,2e-05,2.56877]
[1780632856815,94.24,62774.98,56.0,-0.03249,2e-05,2.56877]
[1780632857468,94.24,62772.02,56.0,-0.03256,2e-05,2.57287]
[1780632857490,94.24,62772.02,56.0,-0.03256,2e-05,2.57287]
[1780632859237,94.24,62773.19,56.0,-0.03253,2e-05,2.57125]
[1780632859416,94.24,62773.19,56.0,-0.03253,2e-05,2.57125]
[1780632859493,94.24,62773.19,56.0,-0.03253,2e-05,2.57125]
[1780632860119,94.24,62775.24,56.0,-0.03249,2e-05,2.56842]
[1780632862468,94.24,62779.53,56.0,-0.03239,2e-05,2.56251]
[1780632862719,94.24,62782.71,56.0,-0.03232,2e-05,2.55814]
[1780632863284,94.24,62782.71,56.0,-0.03232,2e-05,2.55814]
[1780632863726,94.24,62790.62,56.0,-0.03215,2e-05,2.54703]
[1780632864994,94.24,62792.09,56.0,-0.03211,2e-05,2.5448]
[1780632869541,94.23,62791.71,56.0,-0.03211,2e-05,2.5445]
[1780632874807,94.22,62791.03,56.0,-0.03207,2e-05,2.54096]
[1780632875885,94.22,62791.03,56.0,-0.03207,2e-05,2.54096]
[1780632875899,94.22,62791.03,56.0,-0.03207,2e-05,2.54096]
[1780632875952,94.21,62789.23,56.0,-0.0321,2e-05,2.54323]
[1780632876488,94.21,62789.23,56.0,-0.0321,2e-05,2.54323]
[1780632876821,94.21,62786.97,56.0,-0.03215,2e-05,2.54639]
[1780632881856,94.2,62786.54,56.0,-0.03215,2e-05,2.54599]
[1780632885884,94.19,62796.18,56.0,-0.03193,2e-05,2.53199]
[1780632887100,94.19,62795.42,56.0,-0.03194,2e-05,2.53285]
[1780632892933,94.18,62794.1,56.0,-0.03195,2e-05,2.53361]
[1780632897968,94.17,62794.27,56.0,-0.03194,2e-05,2.53251]
[1780632900143,94.17,62795.82,56.0,-0.0319,2e-05,2.53021]
[1780632900319,94.17,62795.82,56.0,-0.0319,2e-05,2.53021]
[1780632900394,94.17,62795.82,56.0,-0.0319,2e-05,2.53021]
[1780632901274,94.16,62797.52,56.0,-0.03186,2e-05,2.52754]
[1780632901366,94.16,62797.52,56.0,-0.03186,2e-05,2.52754]
[1780632901450,94.15,62809.62,56.0,-0.03157,2e-05,2.50937]
[1780632904970,94.14,62808.92,56.0,-0.03158,2e-05,2.51005]
[1780632905932,94.14,62801.61,56.0,-0.03174,2e-05,2.51988]
[1780632906030,94.14,62787.47,56.0,-0.03204,2e-05,2.53909]
[1780632908191,94.14,62781.52,56.0,-0.03217,2e-05,2.54741]
[1780632908237,94.14,62779.53,56.0,-0.03222,2e-05,2.5502]
[1780632910778,94.14,62789.77,56.0,-0.03199,2e-05,2.53572]
[1780632913876,94.13,62792.43,56.0,-0.03192,2e-05,2.53171]
[1780632919122,94.12,62793.67,56.0,-0.03188,2e-05,2.52899]
[1780632924569,94.11,62789.3,56.0,-0.03197,2e-05,2.53431]
[1780632924665,94.11,62789.3,56.0,-0.03197,2e-05,2.53431]
[1780632925636,94.11,62805.71,56.0,-0.03161,2e-05,2.51136]
[1780632926236,94.11,62805.71,56.0,-0.03161,2e-05,2.51136]
[1780632928651,94.11,62817.14,56.0,-0.03136,2e-05,2.49569]
[1780632929194,94.1,62801.88,56.0,-0.03168,2e-05,2.51621]
[1780632934228,94.08,62801.55,56.0,-0.03162,2e-05,2.5113]
[1780632937251,94.08,62811.19,56.0,-0.03141,2e-05,2.49779]
[1780632941950,94.07,62804.02,56.0,-0.03156,2e-05,2.50717]
[1780632942338,94.07,62788.22,56.0,-0.03189,2e-05,2.52848]
[1780632948328,94.06,62788.41,56.0,-0.03187,2e-05,2.52717]
[1780632950373,94.06,62789.34,56.0,-0.03185,2e-05,2.52573]
[1780632952294,94.05,62798.23,56.0,-0.03165,2e-05,2.51326]
[1780632954717,94.05,62794.92,56.0,-0.03172,2e-05,2.51749]
[1780632955886,94.03,62778.58,56.0,-0.03204,2e-05,2.53824]
[1780632956184,94.03,62778.58,56.0,-0.03204,2e-05,2.53824]
[1780632957022,94.03,62765.95,56.0,-0.03232,2e-05,2.55545]
[1780632959064,94.03,62758.46,56.0,-0.03248,2e-05,2.56584]
[1780632959103,94.03,62756.23,56.0,-0.03253,2e-05,2.56895]
[1780632959236,94.03,62756.23,56.0,-0.03253,2e-05,2.56895]
[1780632960860,94.03,62756.88,56.0,-0.03252,2e-05,2.56806]
[1780632962768,94.03,62751.81,56.0,-0.03263,2e-05,2.5751]
[1780632964053,94.03,62745.79,56.0,-0.03276,2e-05,2.58347]
[1780632965100,94.03,62754.57,56.0,-0.03257,2e-05,2.57125]
[1780632970987,94.03,62758.58,56.0,-0.03248,2e-05,2.56574]
[1780632971001,94.03,62758.58,56.0,-0.03248,2e-05,2.56574]
[1780632971655,94.03,62759.39,56.0,-0.03246,2e-05,2.56464]
[1780632971665,94.03,62759.39,56.0,-0.03246,2e-05,2.56464]
[1780632971670,94.03,62764.17,56.0,-0.03236,2e-05,2.55804]
[1780632973528,94.03,62774.74,56.0,-0.03212,2e-05,2.54324]
[1780632975284,94.02,62781.34,56.0,-0.03197,2e-05,2.53376]
[1780632979158,94.02,62784.64,56.0,-0.03189,2e-05,2.52854]
[1780632984628,94.0,62771.9,56.0,-0.03215,2e-05,2.54501]
[1780632985590,94.0,62771.9,56.0,-0.03215,2e-05,2.54501]
[1780632985688,94.0,62759.18,56.0,-0.03243,2e-05,2.56238]
[1780632987712,94.0,62755.32,56.0,-0.03251,2e-05,2.56774]
[1780632987750,94.0,62755.32,56.0,-0.03251,2e-05,2.56774]
[1780632987806,94.0,62755.32,56.0,-0.03251,2e-05,2.56774]
[1780632988182,94.0,62754.56,56.0,-0.03253,2e-05,2.56881]
[1780632989035,94.0,62754.56,56.0,-0.03253,2e-05,2.56881]
[1780632990952,94.0,62758.94,56.0,-0.03243,2e-05,2.56278]
[1780632991658,94.0,62757.25,56.0,-0.03243,2e-05,2.56182]
[1780632992852,94.0,62754.8,56.0,-0.03248,2e-05,2.56524]
[1780632994698,94.0,62741.5,56.0,-0.03278,2e-05,2.58376]
[1780632995291,94.0,62741.5,56.0,-0.03278,2e-05,2.58376]
[1780632996778,94.0,62736.57,56.0,-0.03289,2e-05,2.59063]
[1780632996929,94.0,62736.57,56.0,-0.03289,2e-05,2.59063]
[1780632997010,94.0,62736.57,56.0,-0.03289,2e-05,2.59063]
[1780632998119,94.0,62726.26,56.0,-0.03312,2e-05,2.605]
[1780632998716,94.0,62726.26,56.0,-0.03312,2e-05,2.605]
[1780632999361,94.0,62723.59,56.0,-0.03317,2e-05,2.6087]
[1780633004030,94.0,62726.27,56.0,-0.03311,2e-05,2.60476]
[1780633005518,94.0,62722.12,56.0,-0.0332,2e-05,2.61048]
[1780633010029,94.0,62715.58,56.0,-0.03334,2e-05,2.61942]
[1780633015705,93.99,62715.84,56.0,-0.03333,2e-05,2.61866]
[1780633015804,93.99,62715.84,56.0,-0.03333,2e-05,2.61866]
[1780633016352,93.99,62710.2,56.0,-0.03346,2e-05,2.62654]
[1780633018019,93.99,62705.56,56.0,-0.03356,2e-05,2.633]
[1780633018115,93.99,62697.63,56.0,-0.03374,2e-05,2.64412]
[1780633018723,93.99,62697.63,56.0,-0.03374,2e-05,2.64412]
[1780633021337,93.99,62693.26,56.0,-0.03383,2e-05,2.64995]
[1780633023917,93.98,62715.74,56.0,-0.03332,2e-05,2.61784]
[1780633025657,93.98,62720.74,56.0,-0.03321,2e-05,2.61075]
[1780633027001,93.98,62718.22,56.0,-0.03326,2e-05,2.61423]
[1780633028420,93.98,62718.41,56.0,-0.03326,2e-05,2.61383]
[1780633029204,93.98,62710.1,56.0,-0.03344,2e-05,2.62546]
[1780633029992,93.98,62710.1,56.0,-0.03344,2e-05,2.62546]
[1780633031939,93.98,62718.21,56.0,-0.03326,2e-05,2.6139]
[1780633034173,93.98,62734.17,56.0,-0.0329,2e-05,2.59137]
[1780633036012,93.97,62742.04,56.0,-0.03273,2e-05,2.58037]
[1780633036635,93.97,62742.04,56.0,-0.03273,2e-05,2.58037]
[1780633040037,93.97,62728.1,56.0,-0.03303,2e-05,2.59978]
[1780633043725,93.97,62728.12,56.0,-0.03303,2e-05,2.59964]
[1780633043962,93.97,62728.12,56.0,-0.03303,2e-05,2.59964]
[1780633044796,93.97,62724.82,56.0,-0.0331,2e-05,2.60423]
[1780633044819,93.97,62724.82,56.0,-0.0331,2e-05,2.60423]
[1780633044961,93.97,62724.82,56.0,-0.0331,2e-05,2.60423]
[1780633045664,93.97,62719.64,56.0,-0.03322,2e-05,2.61145]
[1780633045854,93.97,62719.64,56.0,-0.03322,2e-05,2.61145]
[1780633045982,93.97,62719.64,56.0,-0.03322,2e-05,2.61145]
[1780633047898,93.97,62710.65,56.0,-0.03342,2e-05,2.62398]
[1780633048050,93.97,62710.65,56.0,-0.03342,2e-05,2.62398]
[1780633049745,93.97,62703.58,56.0,-0.03357,2e-05,2.63379]
[1780633053152,93.96,62691.45,56.0,-0.0338,2e-05,2.6472]
[1780633054187,93.96,62691.45,56.0,-0.0338,2e-05,2.6472]
[1780633054159,93.96,62699.78,56.0,-0.03361,2e-05,2.63529]
[1780633059194,93.96,62700.86,56.0,-0.03358,2e-05,2.6333]
[1780633063222,93.96,62708.65,56.0,-0.0334,2e-05,2.62198]
[1780633064694,93.95,62706.66,56.0,-0.03344,2e-05,2.62471]
[1780633065276,93.95,62699.61,56.0,-0.0336,2e-05,2.63458]
[1780633065575,93.95,62699.61,56.0,-0.0336,2e-05,2.63458]
[1780633066154,93.95,62699.61,56.0,-0.0336,2e-05,2.63458]
[1780633066675,93.95,62699.3,56.0,-0.03361,2e-05,2.63493]
[1780633066736,93.95,62699.3,56.0,-0.03361,2e-05,2.63493]
[1780633067972,93.95,62698.71,56.0,-0.03362,2e-05,2.63566]
[1780633069690,93.95,62704.57,56.0,-0.03348,2e-05,2.62718]
[1780633070271,93.95,62713.2,56.0,-0.03329,2e-05,2.61494]
[1780633072384,93.95,62715.98,56.0,-0.03323,2e-05,2.61097]
[1780633072386,93.95,62715.98,56.0,-0.03323,2e-05,2.61097]
[1780633072400,93.95,62705.03,56.0,-0.03347,2e-05,2.62633]
[1780633073284,93.95,62705.03,56.0,-0.03347,2e-05,2.62633]
[1780633073981,93.95,62705.03,56.0,-0.03347,2e-05,2.62633]
[1780633076320,93.94,62697.45,56.0,-0.03364,2e-05,2.63685]
[1780633078005,93.94,62697.45,56.0,-0.03364,2e-05,2.63685]
[1780633078687,93.94,62696.21,56.0,-0.03366,2e-05,2.6384]
[1780633080666,93.94,62696.01,56.0,-0.03367,2e-05,2.63858]
[1780633081834,93.94,62697.46,56.0,-0.03363,2e-05,2.63633]
[1780633081935,93.94,62685.88,56.0,-0.03389,2e-05,2.65262]
[1780633084091,93.94,62683.83,56.0,-0.03394,2e-05,2.65553]
[1780633084234,93.94,62683.83,56.0,-0.03394,2e-05,2.65553]
[1780633084232,93.93,62684.03,56.0,-0.03393,2e-05,2.65499]
[1780633084880,93.93,62684.03,56.0,-0.03393,2e-05,2.65499]
[1780633084947,93.93,62684.03,56.0,-0.03393,2e-05,2.65499]
[1780633085066,93.93,62684.03,56.0,-0.03393,2e-05,2.65499]
[1780633085191,93.93,62684.03,56.0,-0.03393,2e-05,2.65499]
[1780633085217,93.93,62669.53,56.0,-0.03426,2e-05,2.67566]
[1780633085805,93.93,62669.53,56.0,-0.03426,2e-05,2.67566]
[1780633086202,93.93,62669.53,56.0,-0.03426,2e-05,2.67566]
[1780633086253,93.94,62644.39,56.0,-0.03484,2e-05,2.71184]
[1780633087159,93.94,62644.39,56.0,-0.03484,2e-05,2.71184]
[1780633087410,93.94,62633.54,56.0,-0.03509,2e-05,2.72752]
[1780633088933,93.94,62633.54,56.0,-0.03509,2e-05,2.72752]
[1780633088964,93.94,62633.54,56.0,-0.03509,2e-05,2.72752]
[1780633089236,93.94,62633.54,56.0,-0.03509,2e-05,2.72752]
[1780633089002,93.93,62626.1,56.0,-0.03527,2e-05,2.73818]
[1780633089779,93.93,62626.1,56.0,-0.03527,2e-05,2.73818]
[1780633090233,93.93,62626.1,56.0,-0.03527,2e-05,2.73818]
[1780633092113,93.93,62616.2,56.0,-0.0355,2e-05,2.75231]
[1780633092683,93.93,62605.03,56.0,-0.03576,2e-05,2.76864]
[1780633093454,93.93,62597.1,56.0,-0.03595,2e-05,2.78014]
[1780633094846,93.93,62597.1,56.0,-0.03595,2e-05,2.78014]
[1780633095685,93.93,62603.6,56.0,-0.03579,2e-05,2.7703]
[1780633096045,93.93,62603.6,56.0,-0.03579,2e-05,2.7703]
[1780633098092,93.92,62606.57,56.0,-0.03571,2e-05,2.76571]
[1780633098932,93.92,62616.46,56.0,-0.03548,2e-05,2.75101]
[1780633100380,93.92,62621.84,56.0,-0.03535,2e-05,2.74317]
[1780633100925,93.92,62621.84,56.0,-0.03535,2e-05,2.74317]
[1780633102967,93.92,62630.17,56.0,-0.03515,2e-05,2.73071]
[1780633103588,93.92,62630.17,56.0,-0.03515,2e-05,2.73071]
[1780633106221,93.92,62634.01,56.0,-0.03506,2e-05,2.72502]
[1780633106274,93.92,62644.66,56.0,-0.03481,2e-05,2.70957]
[1780633106484,93.92,62644.66,56.0,-0.03481,2e-05,2.70957]
[1780633106819,93.92,62644.66,56.0,-0.03481,2e-05,2.70957]
[1780633106824,93.92,62644.66,56.0,-0.03481,2e-05,2.70957]
[1780633106947,93.92,62644.66,56.0,-0.03481,2e-05,2.70957]
[1780633109579,93.91,62628.29,56.0,-0.03519,2e-05,2.73321]
[1780633114611,93.91,62632.39,56.0,-0.03505,2e-05,2.72353]
[1780633114832,93.91,62642.1,56.0,-0.03482,2e-05,2.70949]
[1780633116036,93.91,62642.1,56.0,-0.03482,2e-05,2.70949]
[1780633116060,93.91,62660.32,56.0,-0.0344,2e-05,2.68321]
[1780633116479,93.91,62660.32,56.0,-0.0344,2e-05,2.68321]
[1780633116637,93.91,62670.78,56.0,-0.03416,2e-05,2.66824]
[1780633117765,93.91,62670.78,56.0,-0.03416,2e-05,2.66824]
[1780633120665,93.91,62662.47,56.0,-0.03435,2e-05,2.68027]
[1780633122679,93.91,62674.96,56.0,-0.03406,2e-05,2.66248]
[1780633127783,93.92,62677.87,56.0,-0.034,2e-05,2.65862]
[1780633133758,93.92,62678.9,56.0,-0.03398,2e-05,2.65757]
[1780633134765,93.92,62671.28,56.0,-0.03416,2e-05,2.6685]
[1780633138793,93.92,62661.89,56.0,-0.03438,2e-05,2.68212]
[1780633140859,93.92,62657.8,56.0,-0.03447,2e-05,2.68801]
[1780633140878,93.92,62657.8,56.0,-0.03447,2e-05,2.68801]
[1780633142821,93.92,62665.43,56.0,-0.0343,2e-05,2.67713]
[1780633145514,93.92,62670.39,56.0,-0.03419,2e-05,2.6701]
[1780633145842,93.92,62661.47,56.0,-0.03439,2e-05,2.68286]
[1780633147290,93.92,62661.47,56.0,-0.03439,2e-05,2.68286]
[1780633149701,93.93,62655.67,56.0,-0.03453,2e-05,2.69126]
[1780633151896,93.93,62652.09,56.0,-0.03461,2e-05,2.69641]
[1780633152098,93.93,62660.7,56.0,-0.03441,2e-05,2.68404]
[1780633152898,93.93,62671.08,56.0,-0.03417,2e-05,2.66921]
[1780633156926,93.93,62662.2,56.0,-0.03438,2e-05,2.68211]
[1780633160924,93.93,62656.75,56.0,-0.0345,2e-05,2.69]
[1780633162368,93.93,62652.82,56.0,-0.0346,2e-05,2.69566]
[1780633162800,93.93,62646.78,56.0,-0.03474,2e-05,2.70435]
[1780633164995,93.93,62647.13,56.0,-0.03473,2e-05,2.7038]
[1780633166446,93.93,62644.39,56.0,-0.03479,2e-05,2.70773]
[1780633168438,93.93,62643.28,56.0,-0.03482,2e-05,2.70931]
[1780633174081,93.93,62649.25,56.0,-0.03463,2e-05,2.69716]
[1780633174094,93.93,62638.91,56.0,-0.03487,2e-05,2.71206]
[1780633178088,93.92,62626.9,56.0,-0.03515,2e-05,2.72929]
[1780633183123,93.92,62632.94,56.0,-0.03501,2e-05,2.72019]
[1780633186601,93.92,62626.53,56.0,-0.03515,2e-05,2.72935]
[1780633189640,93.92,62623.84,56.0,-0.03521,2e-05,2.73307]
[1780633190172,93.92,62632.1,56.0,-0.03502,2e-05,2.72102]
[1780633191806,93.92,62636.45,56.0,-0.03492,2e-05,2.71469]
[1780633192019,93.92,62636.45,56.0,-0.03492,2e-05,2.71469]
[1780633194035,93.92,62636.88,56.0,-0.03491,2e-05,2.714]
[1780633194088,93.92,62636.88,56.0,-0.03491,2e-05,2.714]
[1780633196240,93.92,62636.61,56.0,-0.03491,2e-05,2.71433]
[1780633201022,93.91,62636.31,56.0,-0.03492,2e-05,2.71459]
[1780633201285,93.91,62646.85,56.0,-0.03467,2e-05,2.69935]
[1780633202258,93.91,62634.2,56.0,-0.03496,2e-05,2.7176]
[1780633203159,93.91,62634.2,56.0,-0.03496,2e-05,2.7176]
[1780633206286,93.91,62619.53,56.0,-0.03531,2e-05,2.73873]
[1780633206742,93.91,62619.53,56.0,-0.03531,2e-05,2.73873]
[1780633207293,93.91,62606.44,56.0,-0.03561,2e-05,2.75775]
[1780633207807,93.91,62606.44,56.0,-0.03561,2e-05,2.75775]
[1780633207925,93.91,62606.44,56.0,-0.03561,2e-05,2.75775]
[1780633208463,93.91,62606.44,56.0,-0.03561,2e-05,2.75775]
[1780633214664,93.9,62608.41,56.0,-0.03556,2e-05,2.75418]
[1780633215353,93.9,62597.98,56.0,-0.0358,2e-05,2.76934]
[1780633218377,93.9,62598.02,56.0,-0.0358,2e-05,2.76903]
[1780633222402,93.89,62609.09,56.0,-0.03553,2e-05,2.7522]
[1780633225423,93.89,62619.38,56.0,-0.03528,2e-05,2.73693]
[1780633230466,93.89,62619.52,56.0,-0.03527,2e-05,2.73643]
[1780633231501,93.89,62622.53,56.0,-0.0352,2e-05,2.73198]
[1780633231715,93.88,62625.29,56.0,-0.03509,2e-05,2.72448]
[1780633234486,93.88,62615.05,56.0,-0.03533,2e-05,2.7392]
[1780633234838,93.88,62615.05,56.0,-0.03533,2e-05,2.7392]
[1780633235493,93.88,62605.21,56.0,-0.03556,2e-05,2.75348]
[1780633239521,93.88,62597.55,56.0,-0.03574,2e-05,2.76425]
[1780633240540,93.88,62605.28,56.0,-0.03555,2e-05,2.75282]
[1780633245579,93.87,62606.27,56.0,-0.03552,2e-05,2.75089]
[1780633246675,93.87,62619.8,56.0,-0.0352,2e-05,2.73109]
[1780633247595,93.87,62628.56,56.0,-0.03499,2e-05,2.71832]
[1780633249609,93.87,62636.97,56.0,-0.03479,2e-05,2.70609]
[1780633252818,93.87,62639.39,56.0,-0.03474,2e-05,2.70258]
[1780633258671,93.87,62640.24,56.0,-0.03472,2e-05,2.70122]
[1780633261892,93.87,62648.12,56.0,-0.03453,2e-05,2.68984]
[1780633263580,93.87,62656.33,56.0,-0.03434,2e-05,2.67806]
[1780633266159,93.87,62661.13,56.0,-0.03423,2e-05,2.67124]
[1780633270969,93.87,62656.03,56.0,-0.03435,2e-05,2.67877]
[1780633272816,93.87,62664.96,56.0,-0.03415,2e-05,2.6661]
[1780633275182,93.87,62664.21,56.0,-0.03417,2e-05,2.66722]
[1780633276384,93.87,62661.81,56.0,-0.03423,2e-05,2.6707]
[1780633283895,93.88,62663.68,56.0,-0.03419,2e-05,2.66843]
[1780633288935,93.88,62661.93,56.0,-0.03423,2e-05,2.67114]
[1780633294347,93.88,62663.01,56.0,-0.03417,2e-05,2.66642]
[1780633294990,93.88,62675.89,56.0,-0.03388,2e-05,2.64811]
[1780633300026,93.89,62677.87,56.0,-0.03384,2e-05,2.64568]
[1780633305062,93.89,62672.38,56.0,-0.03397,2e-05,2.65387]
[1780633310097,93.89,62672.02,56.0,-0.03398,2e-05,2.65473]
[1780633312112,93.89,62662.51,56.0,-0.0342,2e-05,2.66843]
[1780633317149,93.9,62668.25,56.0,-0.03407,2e-05,2.66049]
[1780633322283,93.9,62675.37,56.0,-0.03392,2e-05,2.65067]
[1780633330185,93.91,62674.25,56.0,-0.03395,2e-05,2.65288]
[1780633330411,93.91,62674.25,56.0,-0.03395,2e-05,2.65288]
[1780633330673,93.91,62704.09,56.0,-0.03328,2e-05,2.61073]
[1780633331082,93.91,62704.09,56.0,-0.03328,2e-05,2.61073]
[1780633331641,93.91,62704.09,56.0,-0.03328,2e-05,2.61073]
[1780633331676,93.91,62720.38,56.0,-0.03292,2e-05,2.58789]
[1780633332210,93.91,62720.38,56.0,-0.03292,2e-05,2.58789]
[1780633332268,93.91,62712.9,56.0,-0.03308,2e-05,2.59851]
[1780633336032,93.92,62708.52,56.0,-0.03319,2e-05,2.6053]
[1780633336733,93.92,62721.32,56.0,-0.03291,2e-05,2.58736]
[1780633337016,93.92,62721.32,56.0,-0.03291,2e-05,2.58736]
[1780633337876,93.92,62727.86,56.0,-0.03276,2e-05,2.57837]
[1780633338000,93.92,62727.86,56.0,-0.03276,2e-05,2.57837]
[1780633338631,93.92,62727.86,56.0,-0.03276,2e-05,2.57837]
[1780633339165,93.92,62727.82,56.0,-0.03276,2e-05,2.57842]
[1780633339318,93.92,62737.91,56.0,-0.03254,2e-05,2.56439]
[1780633344459,93.92,62743.66,56.0,-0.03242,2e-05,2.55654]
[1780633344565,93.92,62743.66,56.0,-0.03242,2e-05,2.55654]
[1780633346302,93.92,62737.92,56.0,-0.03254,2e-05,2.56458]
[1780633347265,93.92,62735.06,56.0,-0.03261,2e-05,2.56858]
[1780633347307,93.92,62735.06,56.0,-0.03261,2e-05,2.56858]
[1780633347660,93.92,62735.06,56.0,-0.03261,2e-05,2.56858]
[1780633347698,93.92,62725.13,56.0,-0.03283,2e-05,2.58242]
[1780633348019,93.92,62725.13,56.0,-0.03283,2e-05,2.58242]
[1780633348684,93.92,62725.13,56.0,-0.03283,2e-05,2.58242]
[1780633349165,93.92,62719.71,56.0,-0.03295,2e-05,2.59006]
[1780633349305,93.92,62719.71,56.0,-0.03295,2e-05,2.59006]
[1780633349579,93.92,62710.18,56.0,-0.03316,2e-05,2.60341]
[1780633350200,93.92,62710.18,56.0,-0.03316,2e-05,2.60341]
[1780633350347,93.92,62710.18,56.0,-0.03316,2e-05,2.60341]
[1780633350682,93.92,62698.05,56.0,-0.03344,2e-05,2.62068]
[1780633350857,93.92,62698.05,56.0,-0.03344,2e-05,2.62068]
[1780633350888,93.92,62698.05,56.0,-0.03344,2e-05,2.62068]
[1780633351005,93.92,62698.05,56.0,-0.03344,2e-05,2.62068]
[1780633351475,93.92,62698.05,56.0,-0.03344,2e-05,2.62068]
[1780633351812,93.93,62696.22,56.0,-0.03344,2e-05,2.62001]
[1780633353002,93.93,62697.23,56.0,-0.03342,2e-05,2.61861]
[1780633354260,93.93,62697.68,56.0,-0.03341,2e-05,2.61791]
[1780633355612,93.93,62692.9,56.0,-0.03351,2e-05,2.62465]
[1780633355708,93.92,62689.81,56.0,-0.03358,2e-05,2.62895]
[1780633360482,93.93,62689.48,56.0,-0.03359,2e-05,2.62975]
[1780633360677,93.93,62689.48,56.0,-0.03359,2e-05,2.62975]
[1780633360679,93.93,62689.46,56.0,-0.0336,2e-05,2.62998]
[1780633361568,93.93,62689.46,56.0,-0.0336,2e-05,2.62998]
[1780633361657,93.93,62689.82,56.0,-0.03359,2e-05,2.62947]
[1780633362037,93.93,62689.82,56.0,-0.03359,2e-05,2.62947]
[1780633365037,93.93,62678.03,56.0,-0.03386,2e-05,2.64627]
[1780633365524,93.93,62671.98,56.0,-0.034,2e-05,2.65496]
[1780633366940,93.93,62674.12,56.0,-0.03395,2e-05,2.65189]
[1780633367539,93.93,62673.53,56.0,-0.03396,2e-05,2.65269]
[1780633370361,93.93,62673.35,56.0,-0.03397,2e-05,2.65307]
[1780633370560,93.93,62676.21,56.0,-0.0339,2e-05,2.64906]
[1780633375596,93.93,62681.45,56.0,-0.03378,2e-05,2.64149]
[1780633380631,93.93,62694.67,56.0,-0.03348,2e-05,2.62273]
[1780633380998,93.93,62694.67,56.0,-0.03348,2e-05,2.62273]
[1780633384547,93.93,62691.8,56.0,-0.03354,2e-05,2.62654]
[1780633385958,93.93,62691.44,56.0,-0.03355,2e-05,2.62688]
[1780633388112,93.93,62692.7,56.0,-0.03352,2e-05,2.62492]
[1780633388781,93.93,62692.7,56.0,-0.03352,2e-05,2.62492]
[1780633389517,93.92,62691.47,56.0,-0.03354,2e-05,2.62657]
[1780633391002,93.92,62693.61,56.0,-0.03349,2e-05,2.62337]
[1780633393534,93.92,62704.53,56.0,-0.03325,2e-05,2.608]
[1780633393725,93.92,62722.48,56.0,-0.03285,2e-05,2.58292]
[1780633394440,93.92,62722.48,56.0,-0.03285,2e-05,2.58292]
[1780633395083,93.92,62721.2,56.0,-0.03288,2e-05,2.58471]
[1780633397192,93.92,62718.0,56.0,-0.03295,2e-05,2.58931]
[1780633402789,93.92,62717.09,56.0,-0.03297,2e-05,2.59041]
[1780633403159,93.92,62717.09,56.0,-0.03297,2e-05,2.59041]
[1780633403233,93.92,62717.09,56.0,-0.03297,2e-05,2.59041]
[1780633404993,93.92,62714.83,56.0,-0.03302,2e-05,2.5937]
[1780633405552,93.92,62714.83,56.0,-0.03302,2e-05,2.5937]
[1780633407806,93.92,62716.7,56.0,-0.03298,2e-05,2.59102]
[1780633408831,93.92,62706.55,56.0,-0.0332,2e-05,2.60518]
[1780633409826,93.92,62706.55,56.0,-0.0332,2e-05,2.60518]
[1780633411004,93.92,62704.41,56.0,-0.03325,2e-05,2.60814]
[1780633412892,93.92,62711.38,56.0,-0.03305,2e-05,2.59499]
[1780633412896,93.92,62711.38,56.0,-0.03305,2e-05,2.59499]
[1780633414848,93.92,62718.22,56.0,-0.0329,2e-05,2.58535]
[1780633416521,93.92,62718.93,56.0,-0.03289,2e-05,2.58434]
[1780633417838,93.92,62728.32,56.0,-0.03268,2e-05,2.57123]
[1780633419772,93.92,62721.64,56.0,-0.03282,2e-05,2.58054]
[1780633424029,93.92,62717.18,56.0,-0.03292,2e-05,2.58667]
[1780633426167,93.92,62716.66,56.0,-0.03293,2e-05,2.58735]
[1780633427544,93.92,62716.18,56.0,-0.03294,2e-05,2.588]
[1780633432602,93.92,62716.66,56.0,-0.03293,2e-05,2.58721]
[1780633434015,93.92,62726.65,56.0,-0.03271,2e-05,2.57321]
[1780633435396,93.92,62726.65,56.0,-0.03271,2e-05,2.57321]
[1780633436037,93.92,62728.77,56.0,-0.03266,2e-05,2.57026]
[1780633437049,93.92,62732.04,56.0,-0.03259,2e-05,2.56572]
[1780633437651,93.92,62743.17,56.0,-0.03235,2e-05,2.5503]
[1780633438050,93.92,62730.6,56.0,-0.03262,2e-05,2.56778]
[1780633438889,93.92,62730.6,56.0,-0.03262,2e-05,2.56778]
[1780633439530,93.92,62730.6,56.0,-0.03262,2e-05,2.56778]
[1780633439605,93.92,62720.28,56.0,-0.03285,2e-05,2.58217]
[1780633444092,93.92,62732.08,56.0,-0.03259,2e-05,2.56571]
[1780633449127,93.92,62728.56,56.0,-0.03267,2e-05,2.57069]
[1780633454294,93.92,62735.63,56.0,-0.03251,2e-05,2.56093]
[1780633454338,93.92,62749.79,56.0,-0.0322,2e-05,2.54134]
[1780633455824,93.92,62768.61,56.0,-0.0318,2e-05,2.51551]
[1780633456685,93.92,62779.06,56.0,-0.03157,2e-05,2.50133]
[1780633458395,93.92,62772.84,56.0,-0.03171,2e-05,2.51007]
[1780633458526,93.92,62772.84,56.0,-0.03171,2e-05,2.51007]
[1780633458528,93.92,62757.93,56.0,-0.03203,2e-05,2.53053]
[1780633458891,93.92,62757.93,56.0,-0.03203,2e-05,2.53053]
[1780633458976,93.92,62757.93,56.0,-0.03203,2e-05,2.53053]
[1780633459238,93.92,62757.93,56.0,-0.03203,2e-05,2.53053]
[1780633459746,93.92,62757.93,56.0,-0.03203,2e-05,2.53053]
[1780633461024,93.92,62749.54,56.0,-0.03221,2e-05,2.54198]
[1780633461337,93.92,62750.2,56.0,-0.0322,2e-05,2.54087]
[1780633466360,93.92,62753.11,56.0,-0.03214,2e-05,2.53717]
[1780633469405,93.93,62761.67,56.0,-0.03195,2e-05,2.52559]
[1780633471706,93.93,62766.95,56.0,-0.03184,2e-05,2.51843]
[1780633473484,93.93,62757.67,56.0,-0.03201,2e-05,2.52815]
[1780633473540,93.93,62750.22,56.0,-0.03217,2e-05,2.53841]
[1780633474086,93.93,62750.22,56.0,-0.03217,2e-05,2.53841]
[1780633474309,93.93,62753.54,56.0,-0.0321,2e-05,2.5337]
[1780633477331,93.93,62762.31,56.0,-0.03191,2e-05,2.52186]
[1780633481725,93.93,62750.53,56.0,-0.03217,2e-05,2.53841]
[1780633487403,93.94,62754.26,56.0,-0.0321,2e-05,2.53366]
[1780633492438,93.94,62748.79,56.0,-0.03222,2e-05,2.5415]
[1780633497473,93.95,62753.97,56.0,-0.03211,2e-05,2.53462]
[1780633500688,93.95,62755.02,56.0,-0.03209,2e-05,2.5333]
[1780633500904,93.95,62763.14,56.0,-0.03192,2e-05,2.52229]
[1780633502788,93.95,62764.56,56.0,-0.03188,2e-05,2.52034]
[1780633502842,93.95,62764.7,56.0,-0.03188,2e-05,2.52033]
[1780633505489,93.95,62763.85,56.0,-0.0319,2e-05,2.52134]
[1780633505992,93.95,62768.23,56.0,-0.0318,2e-05,2.51517]
[1780633506120,93.95,62768.23,56.0,-0.0318,2e-05,2.51517]
[1780633506164,93.95,62768.23,56.0,-0.0318,2e-05,2.51517]
[1780633506214,93.95,62768.23,56.0,-0.0318,2e-05,2.51517]
[1780633506925,93.95,62783.42,56.0,-0.03148,2e-05,2.49441]
[1780633507242,93.95,62783.42,56.0,-0.03148,2e-05,2.49441]
[1780633507935,93.95,62786.69,56.0,-0.0314,2e-05,2.48985]
[1780633510907,93.94,62788.15,56.0,-0.03137,2e-05,2.48766]
[1780633510913,93.94,62788.15,56.0,-0.03137,2e-05,2.48766]
[1780633512207,93.94,62796.27,56.0,-0.0312,2e-05,2.47656]
[1780633513017,93.94,62800.1,56.0,-0.03111,2e-05,2.47122]
[1780633514954,93.94,62854.71,56.0,-0.02997,2e-05,2.39802]
[1780633515082,93.94,62854.71,56.0,-0.02997,2e-05,2.39802]
[1780633515200,93.94,62854.71,56.0,-0.02997,2e-05,2.39802]
[1780633515256,93.94,62854.71,56.0,-0.02997,2e-05,2.39802]
[1780633515292,93.94,62854.71,56.0,-0.02997,2e-05,2.39802]
[1780633515749,93.94,62854.71,56.0,-0.02997,2e-05,2.39802]
[1780633515859,93.94,62865.92,56.0,-0.02974,2e-05,2.38322]
[1780633516280,93.94,62865.92,56.0,-0.02974,2e-05,2.38322]
[1780633516878,93.94,62865.92,56.0,-0.02974,2e-05,2.38322]
[1780633517894,93.95,62864.52,56.0,-0.02978,2e-05,2.38559]
[1780633517916,93.95,62864.52,56.0,-0.02978,2e-05,2.38559]
[1780633518514,93.95,62869.26,56.0,-0.02969,2e-05,2.3795]
[1780633518674,93.95,62869.26,56.0,-0.02969,2e-05,2.3795]
[1780633519430,93.95,62873.43,56.0,-0.0296,2e-05,2.37401]
[1780633519618,93.95,62873.43,56.0,-0.0296,2e-05,2.37401]
[1780633524708,93.95,62878.85,56.0,-0.0295,2e-05,2.36742]
[1780633525769,93.95,62878.85,56.0,-0.0295,2e-05,2.36742]
[1780633530799,93.96,62880.67,56.0,-0.02947,2e-05,2.36554]
[1780633536794,93.97,62873.77,56.0,-0.02958,2e-05,2.37207]
[1780633540822,93.97,62888.21,56.0,-0.0293,2e-05,2.35355]
[1780633542845,93.97,62900.17,56.0,-0.02906,2e-05,2.33821]
[1780633545869,93.98,62908.1,56.0,-0.02891,2e-05,2.32835]
[1780633547176,93.98,62908.1,56.0,-0.02891,2e-05,2.32835]
[1780633547027,93.98,62925.89,56.0,-0.02856,2e-05,2.3054]
[1780633547676,93.98,62925.89,56.0,-0.02856,2e-05,2.3054]
[1780633547865,93.98,62925.89,56.0,-0.02856,2e-05,2.3054]
[1780633547990,93.98,62934.32,56.0,-0.02839,2e-05,2.29474]
[1780633548278,93.98,62934.32,56.0,-0.02839,2e-05,2.29474]
[1780633549062,93.98,62934.32,56.0,-0.02839,2e-05,2.29474]
[1780633549403,93.98,62930.41,56.0,-0.02847,2e-05,2.29975]
[1780633550775,93.98,62928.97,56.0,-0.0285,2e-05,2.302]
[1780633556062,94.0,62935.66,56.0,-0.02839,2e-05,2.29469]
[1780633558077,94.0,62944.81,56.0,-0.02822,2e-05,2.28345]
[1780633558359,94.0,62944.81,56.0,-0.02822,2e-05,2.28345]
[1780633559103,94.0,62944.81,56.0,-0.02822,2e-05,2.28345]
[1780633559101,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633559197,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633559617,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633560062,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633560122,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633560433,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633560488,94.01,62988.48,56.0,-0.02738,2e-05,2.22847]
[1780633560025,94.02,62988.48,56.0,-0.0274,2e-05,2.22978]
[1780633561284,94.02,62988.48,56.0,-0.0274,2e-05,2.22978]
[1780633561134,94.02,63010.54,56.0,-0.02699,2e-05,2.20226]
[1780633561451,94.02,63010.54,56.0,-0.02699,2e-05,2.20226]
[1780633561854,94.02,63010.54,56.0,-0.02699,2e-05,2.20226]
[1780633561868,94.02,63010.54,56.0,-0.02699,2e-05,2.20226]
[1780633562067,94.02,63010.54,56.0,-0.02699,2e-05,2.20226]
[1780633562860,94.07,63004.78,56.0,-0.02715,2e-05,2.21302]
[1780633562886,94.07,63004.78,56.0,-0.02715,2e-05,2.21302]
[1780633563256,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633563445,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633563770,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633563877,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633563930,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633564061,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633564130,94.11,63004.78,56.0,-0.0272,2e-05,2.21671]
[1780633564134,94.12,62995.6,56.0,-0.02738,2e-05,2.22886]
[1780633564631,94.12,62995.6,56.0,-0.02738,2e-05,2.22886]
[1780633565146,94.12,63017.26,56.0,-0.02698,2e-05,2.20223]
[1780633565644,94.12,63017.26,56.0,-0.02698,2e-05,2.20223]
[1780633565742,94.12,63017.26,56.0,-0.02698,2e-05,2.20223]
[1780633565817,94.12,63017.26,56.0,-0.02698,2e-05,2.20223]
[1780633565877,94.12,63051.21,56.0,-0.02635,2e-05,2.16041]
[1780633566459,94.12,63051.21,56.0,-0.02635,2e-05,2.16041]
[1780633566565,94.12,63077.69,56.0,-0.02587,2e-05,2.12821]
[1780633567457,94.12,63077.69,56.0,-0.02587,2e-05,2.12821]
[1780633568285,94.13,63083.21,56.0,-0.02578,2e-05,2.12249]
[1780633569176,94.14,63088.7,56.0,-0.02569,2e-05,2.11637]
[1780633569652,94.14,63088.7,56.0,-0.02569,2e-05,2.11637]
[1780633569696,94.14,63088.7,56.0,-0.02569,2e-05,2.11637]
[1780633570032,94.14,63088.7,56.0,-0.02569,2e-05,2.11637]
[1780633570110,94.14,63088.7,56.0,-0.02569,2e-05,2.11637]
[1780633570237,94.15,63095.03,56.0,-0.02559,2e-05,2.10975]
[1780633570701,94.15,63095.37,56.0,-0.02559,2e-05,2.10934]
[1780633572591,94.15,63092.32,56.0,-0.02565,2e-05,2.11334]
[1780633573322,94.16,63096.07,56.0,-0.02559,2e-05,2.10949]
[1780633573830,94.16,63096.07,56.0,-0.02559,2e-05,2.10949]
[1780633574090,94.21,63107.37,56.0,-0.02544,2e-05,2.09947]
[1780633575542,94.21,63097.32,56.0,-0.02562,2e-05,2.11185]
[1780633577265,94.25,63089.27,56.0,-0.02582,2e-05,2.125]
[1780633578805,94.25,63089.27,56.0,-0.02582,2e-05,2.125]
[1780633579786,94.29,63084.02,56.0,-0.02596,2e-05,2.13463]
[1780633582653,94.3,63078.6,56.0,-0.02607,2e-05,2.14174]
[1780633583089,94.3,63088.82,56.0,-0.02589,2e-05,2.12965]
[1780633587164,94.35,63076.82,56.0,-0.02616,2e-05,2.14795]
[1780633588474,94.35,63070.84,56.0,-0.02627,2e-05,2.15549]
[1780633588809,94.35,63056.86,56.0,-0.02653,2e-05,2.17281]
[1780633589644,94.35,63056.86,56.0,-0.02653,2e-05,2.17281]
[1780633589654,94.35,63056.86,56.0,-0.02653,2e-05,2.17281]
[1780633591383,94.43,63065.37,56.0,-0.02644,2e-05,2.16598]
[1780633594755,94.49,63067.66,56.0,-0.02646,2e-05,2.16771]
[1780633596419,94.54,63084.91,56.0,-0.02622,2e-05,2.15157]
[1780633597394,94.54,63084.91,56.0,-0.02622,2e-05,2.15157]
[1780633598038,94.55,63100.56,56.0,-0.02594,2e-05,2.1329]
[1780633598989,94.55,63100.56,56.0,-0.02594,2e-05,2.1329]
[1780633599078,94.55,63110.57,56.0,-0.02576,2e-05,2.12114]
[1780633599678,94.55,63110.57,56.0,-0.02576,2e-05,2.12114]
[1780633600108,94.55,63110.57,56.0,-0.02576,2e-05,2.12114]
[1780633600156,94.55,63131.28,56.0,-0.0254,2e-05,2.09669]
[1780633600377,94.55,63131.28,56.0,-0.0254,2e-05,2.09669]
[1780633600460,94.55,63131.28,56.0,-0.0254,2e-05,2.09669]
[1780633600846,94.55,63131.28,56.0,-0.0254,2e-05,2.09669]
[1780633601198,94.55,63131.28,56.0,-0.0254,2e-05,2.09669]
[1780633602435,94.56,63131.91,56.0,-0.0254,2e-05,2.09665]
[1780633602617,94.56,63131.91,56.0,-0.0254,2e-05,2.09665]
[1780633603196,94.56,63131.91,56.0,-0.0254,2e-05,2.09665]
[1780633603864,94.61,63134.88,56.0,-0.0254,2e-05,2.09695]
[1780633604174,94.61,63134.88,56.0,-0.0254,2e-05,2.09695]
[1780633604599,94.61,63129.49,56.0,-0.02549,2e-05,2.10336]
[1780633605056,94.61,63129.49,56.0,-0.02549,2e-05,2.10336]
[1780633605622,94.65,63130.68,56.0,-0.02552,2e-05,2.10525]
[1780633608111,94.69,63121.55,56.0,-0.02574,2e-05,2.11974]
[1780633608524,94.7,63133.59,56.0,-0.02553,2e-05,2.10596]
[1780633611891,94.74,63134.54,56.0,-0.02556,2e-05,2.10805]
[1780633614923,94.79,63133.99,56.0,-0.02563,2e-05,2.11283]
[1780633615060,94.79,63133.99,56.0,-0.02563,2e-05,2.11283]
[1780633615255,94.79,63133.99,56.0,-0.02563,2e-05,2.11283]
[1780633615968,94.79,63134.11,56.0,-0.02563,2e-05,2.113]
[1780633616068,94.8,63125.52,56.0,-0.02579,2e-05,2.12358]
[1780633616346,94.8,63125.52,56.0,-0.02579,2e-05,2.12358]
[1780633616987,94.8,63125.52,56.0,-0.02579,2e-05,2.12358]
[1780633617072,94.8,63108.72,56.0,-0.0261,2e-05,2.14408]
[1780633618289,94.8,63108.72,56.0,-0.0261,2e-05,2.14408]
[1780633618930,94.8,63101.25,56.0,-0.02623,2e-05,2.15337]
[1780633620246,94.81,63107.01,56.0,-0.02613,2e-05,2.14665]
[1780633621069,94.81,63106.91,56.0,-0.02614,2e-05,2.14703]
[1780633621689,94.84,63108.02,56.0,-0.02616,2e-05,2.14824]
[1780633622566,94.84,63112.45,56.0,-0.02608,2e-05,2.14315]
[1780633623189,94.84,63112.45,56.0,-0.02608,2e-05,2.14315]
[1780633623221,94.85,63125.75,56.0,-0.02584,2e-05,2.12742]
[1780633625029,94.85,63131.65,56.0,-0.02574,2e-05,2.12064]
[1780633625552,94.85,63128.54,56.0,-0.0258,2e-05,2.12467]
[1780633629088,94.86,63125.74,56.0,-0.02587,2e-05,2.1289]
[1780633630349,94.87,63122.92,56.0,-0.02592,2e-05,2.13258]
[1780633631016,94.87,63123.33,56.0,-0.02592,2e-05,2.13236]
[1780633633477,94.88,63120.93,56.0,-0.02597,2e-05,2.13609]
[1780633634032,94.88,63120.93,56.0,-0.02597,2e-05,2.13609]
[1780633637104,94.95,63110.33,56.0,-0.02624,2e-05,2.15427]
[1780633638038,95.0,63108.1,56.0,-0.02635,2e-05,2.16167]
[1780633638911,95.01,63102.96,56.0,-0.02645,2e-05,2.16811]
[1780633640636,95.01,63097.59,56.0,-0.02655,2e-05,2.17484]
[1780633640883,95.01,63097.59,56.0,-0.02655,2e-05,2.17484]
[1780633642721,95.04,63102.58,56.0,-0.02649,2e-05,2.17107]
[1780633642932,95.04,63102.58,56.0,-0.02649,2e-05,2.17107]
[1780633643010,95.04,63102.58,56.0,-0.02649,2e-05,2.17107]
[1780633644971,95.06,63094.12,56.0,-0.02668,2e-05,2.18365]
[1780633646882,95.07,63092.85,56.0,-0.02671,2e-05,2.18557]
[1780633650793,95.08,63092.65,56.0,-0.02672,2e-05,2.18656]
[1780633653350,95.08,63086.44,56.0,-0.02681,2e-05,2.19162]
[1780633653716,95.08,63086.44,56.0,-0.02681,2e-05,2.19162]
[1780633656410,95.09,63076.59,56.0,-0.027,2e-05,2.2042]
[1780633656597,95.09,63076.59,56.0,-0.027,2e-05,2.2042]
[1780633658776,95.09,63073.12,56.0,-0.02707,2e-05,2.20877]
[1780633661149,95.1,63069.71,56.0,-0.02714,2e-05,2.21326]
[1780633663124,95.1,63072.33,56.0,-0.02709,2e-05,2.21031]
[1780633664532,95.1,63060.27,56.0,-0.02732,2e-05,2.22546]
[1780633665203,95.1,63060.27,56.0,-0.02732,2e-05,2.22546]
[1780633665939,95.11,63075.2,56.0,-0.02705,2e-05,2.2073]
[1780633670978,95.11,63071.8,56.0,-0.02712,2e-05,2.21224]
[1780633671987,95.11,63071.8,56.0,-0.02712,2e-05,2.21224]
[1780633673999,95.12,63058.69,56.0,-0.02737,2e-05,2.22883]
[1780633674375,95.12,63058.69,56.0,-0.02737,2e-05,2.22883]
[1780633677550,95.12,63055.1,56.0,-0.02744,2e-05,2.23362]
[1780633678133,95.12,63055.1,56.0,-0.02744,2e-05,2.23362]
[1780633678956,95.13,63053.38,56.0,-0.02748,2e-05,2.23617]
[1780633680136,95.13,63058.48,56.0,-0.02739,2e-05,2.22985]
[1780633680176,95.13,63074.01,56.0,-0.0271,2e-05,2.21078]
[1780633681631,95.13,63080.93,56.0,-0.02697,2e-05,2.20239]
[1780633686082,95.14,63087.71,56.0,-0.02686,2e-05,2.19495]
[1780633686083,95.14,63087.71,56.0,-0.02686,2e-05,2.19495]
[1780633691125,95.15,63097.07,56.0,-0.0267,2e-05,2.18435]
[1780633692213,95.15,63097.07,56.0,-0.0267,2e-05,2.18435]
[1780633697317,95.16,63100.47,56.0,-0.02665,2e-05,2.18112]
[1780633702386,95.17,63103.7,56.0,-0.0266,2e-05,2.17814]
[1780633703210,95.18,63116.46,56.0,-0.02638,2e-05,2.16304]
[1780633705228,95.21,63130.48,56.0,-0.02616,2e-05,2.1485]
[1780633705568,95.21,63130.48,56.0,-0.02616,2e-05,2.1485]
[1780633711270,95.23,63138.57,56.0,-0.026,2e-05,2.1375]
[1780633716307,95.27,63127.85,56.0,-0.02625,2e-05,2.15403]
[1780633721344,95.29,63124.22,56.0,-0.02633,2e-05,2.15956]
[1780633726379,95.39,63125.4,56.0,-0.02644,2e-05,2.16686]
[1780633731417,95.42,63134.52,56.0,-0.02631,2e-05,2.15855]
[1780633736457,95.43,63141.84,56.0,-0.02619,2e-05,2.15063]
[1780633741494,95.45,63140.63,56.0,-0.02624,2e-05,2.15351]
[1780633746342,95.46,63139.97,56.0,-0.02626,2e-05,2.15499]
[1780633747210,95.47,63137.79,56.0,-0.0263,2e-05,2.15807]
[1780633748369,95.47,63131.45,56.0,-0.02642,2e-05,2.16592]
[1780633753578,95.48,63136.75,56.0,-0.02634,2e-05,2.16085]
[1780633758613,95.5,63140.25,56.0,-0.0263,2e-05,2.15775]
[1780633764132,95.51,63139.58,56.0,-0.02633,2e-05,2.15971]
[1780633769691,95.53,63139.88,56.0,-0.02634,2e-05,2.1607]
[1780633774726,95.54,63135.04,56.0,-0.02641,2e-05,2.16455]
[1780633779761,95.55,63136.86,56.0,-0.02639,2e-05,2.16341]
[1780633784797,95.57,63137.66,56.0,-0.02639,2e-05,2.16353]
[1780633789831,95.58,63132.74,56.0,-0.0265,2e-05,2.17047]
[1780633794866,95.59,63135.08,56.0,-0.02647,2e-05,2.16862]
[1780633798538,95.6,63143.36,56.0,-0.02633,2e-05,2.15945]
[1780633799552,95.6,63143.36,56.0,-0.02633,2e-05,2.15945]
[1780633798896,95.6,63158.26,56.0,-0.02606,2e-05,2.14158]
[1780633800131,95.6,63158.26,56.0,-0.02606,2e-05,2.14158]
[1780633800173,95.6,63168.51,56.0,-0.02588,2e-05,2.12957]
[1780633800761,95.6,63168.51,56.0,-0.02588,2e-05,2.12957]
[1780633800908,95.61,63169.06,56.0,-0.02588,2e-05,2.12916]
[1780633802409,95.61,63169.06,56.0,-0.02588,2e-05,2.12916]
[1780633802736,95.61,63169.64,56.0,-0.02587,2e-05,2.12901]
[1780633803376,95.61,63169.64,56.0,-0.02587,2e-05,2.12901]
[1780633803937,95.62,63168.0,56.0,-0.02591,2e-05,2.13123]
[1780633804388,95.62,63168.0,56.0,-0.02591,2e-05,2.13123]
[1780633805128,95.62,63165.39,56.0,-0.02595,2e-05,2.13434]
[1780633805397,95.62,63165.39,56.0,-0.02595,2e-05,2.13434]
[1780633805915,95.62,63157.91,56.0,-0.02609,2e-05,2.14353]
[1780633806437,95.63,63149.05,56.0,-0.02626,2e-05,2.15466]
[1780633806966,95.63,63139.48,56.0,-0.02643,2e-05,2.16617]
[1780633807678,95.63,63139.48,56.0,-0.02643,2e-05,2.16617]
[1780633808274,95.63,63139.48,56.0,-0.02643,2e-05,2.16617]
[1780633808440,95.63,63139.48,56.0,-0.02643,2e-05,2.16617]
[1780633808514,95.63,63139.48,56.0,-0.02643,2e-05,2.16617]
[1780633808551,95.63,63132.25,56.0,-0.02657,2e-05,2.17533]
[1780633809207,95.63,63132.25,56.0,-0.02657,2e-05,2.17533]
[1780633810284,95.63,63127.94,56.0,-0.02665,2e-05,2.18046]
[1780633810349,95.63,63116.43,56.0,-0.02686,2e-05,2.19443]
[1780633810743,95.63,63116.43,56.0,-0.02686,2e-05,2.19443]
[1780633810976,95.63,63116.43,56.0,-0.02686,2e-05,2.19443]
[1780633811297,95.63,63116.43,56.0,-0.02686,2e-05,2.19443]
[1780633811366,95.63,63105.78,56.0,-0.02705,2e-05,2.20735]
[1780633813046,95.63,63103.3,56.0,-0.0271,2e-05,2.21039]
[1780633813257,95.63,63103.3,56.0,-0.0271,2e-05,2.21039]
[1780633813300,95.63,63103.3,56.0,-0.0271,2e-05,2.21039]
[1780633814591,95.63,63101.69,56.0,-0.02712,2e-05,2.21207]
[1780633814963,95.63,63101.71,56.0,-0.02712,2e-05,2.21204]
[1780633815339,95.63,63101.71,56.0,-0.02712,2e-05,2.21204]
[1780633817516,95.62,63098.54,56.0,-0.02717,2e-05,2.21547]
[1780633818355,95.62,63105.55,56.0,-0.02704,2e-05,2.20689]
[1780633818599,95.62,63103.04,56.0,-0.02709,2e-05,2.20967]
[1780633820405,95.62,63101.25,56.0,-0.02712,2e-05,2.21186]
[1780633822412,95.61,63093.29,56.0,-0.02726,2e-05,2.22132]
[1780633826119,95.6,63079.13,56.0,-0.02751,2e-05,2.23794]
[1780633828133,95.6,63070.85,56.0,-0.02766,2e-05,2.24782]
[1780633830872,95.59,63070.58,56.0,-0.02766,2e-05,2.24774]
[1780633831628,95.59,63070.16,56.0,-0.02763,2e-05,2.24493]
[1780633835701,95.58,63064.3,56.0,-0.02773,2e-05,2.25156]
[1780633835187,95.58,63055.9,56.0,-0.02789,2e-05,2.26179]
[1780633836127,95.58,63055.9,56.0,-0.02789,2e-05,2.26179]
[1780633836803,95.58,63055.9,56.0,-0.02789,2e-05,2.26179]
[1780633836508,95.58,63033.72,56.0,-0.02831,2e-05,2.28955]
[1780633837418,95.58,63022.9,56.0,-0.02852,2e-05,2.30296]
[1780633838606,95.58,63022.9,56.0,-0.02852,2e-05,2.30296]
[1780633838710,95.57,63020.66,56.0,-0.02855,2e-05,2.30522]
[1780633839922,95.57,63020.66,56.0,-0.02855,2e-05,2.30522]
[1780633839260,95.57,63009.27,56.0,-0.02877,2e-05,2.31964]
[1780633840272,95.57,63009.27,56.0,-0.02877,2e-05,2.31964]
[1780633840332,95.57,63009.27,56.0,-0.02877,2e-05,2.31964]
[1780633840685,95.57,63009.27,56.0,-0.02877,2e-05,2.31964]
[1780633840570,95.57,62994.17,56.0,-0.02907,2e-05,2.33886]
[1780633840978,95.57,62994.17,56.0,-0.02907,2e-05,2.33886]
[1780633841354,95.57,62994.17,56.0,-0.02907,2e-05,2.33886]
[1780633841469,95.57,62989.37,56.0,-0.02916,2e-05,2.345]
[1780633842255,95.57,62989.37,56.0,-0.02916,2e-05,2.345]
[1780633842291,95.57,62990.34,56.0,-0.02914,2e-05,2.34356]
[1780633843265,95.57,62990.34,56.0,-0.02914,2e-05,2.34356]
[1780633843298,95.57,62994.14,56.0,-0.02907,2e-05,2.33857]
[1780633847385,95.56,63000.34,56.0,-0.02893,2e-05,2.32988]
[1780633849796,95.55,63011.87,56.0,-0.0287,2e-05,2.31451]
[1780633852439,95.54,63009.37,56.0,-0.02874,2e-05,2.31723]
[1780633854442,95.54,63015.59,56.0,-0.02861,2e-05,2.3088]
[1780633854543,95.53,63015.57,56.0,-0.0286,2e-05,2.3085]
[1780633857396,95.53,62998.96,56.0,-0.02893,2e-05,2.32946]
[1780633857799,95.53,62998.96,56.0,-0.02893,2e-05,2.32946]
[1780633858897,95.53,62991.56,56.0,-0.02907,2e-05,2.33882]
[1780633859581,95.53,62991.56,56.0,-0.02907,2e-05,2.33882]
[1780633864394,95.53,62994.08,56.0,-0.02901,2e-05,2.33515]
[1780633864445,95.53,62985.24,56.0,-0.02919,2e-05,2.34637]
[1780633865435,95.53,62985.24,56.0,-0.02919,2e-05,2.34637]
[1780633869360,95.52,62994.61,56.0,-0.029,2e-05,2.33399]
[1780633869594,95.52,62994.61,56.0,-0.029,2e-05,2.33399]
[1780633871055,95.52,63008.6,56.0,-0.02872,2e-05,2.31603]
[1780633873365,95.52,62997.93,56.0,-0.02893,2e-05,2.32948]
[1780633874321,95.52,62998.38,56.0,-0.02892,2e-05,2.32884]
[1780633879558,95.51,62997.61,56.0,-0.02893,2e-05,2.32936]
[1780633884593,95.51,62997.1,56.0,-0.02893,2e-05,2.32959]
[1780633885600,95.51,62988.74,56.0,-0.02909,2e-05,2.34018]
[1780633889630,95.5,62977.7,56.0,-0.0293,2e-05,2.35394]
[1780633889835,95.5,62977.7,56.0,-0.0293,2e-05,2.35394]
[1780633890637,95.5,62969.63,56.0,-0.02946,2e-05,2.36421]
[1780633895672,95.49,62967.93,56.0,-0.02945,2e-05,2.36252]
[1780633900708,95.48,62966.96,56.0,-0.02946,2e-05,2.36313]
[1780633904736,95.48,62959.22,56.0,-0.02961,2e-05,2.37259]
[1780633908161,95.47,62958.89,56.0,-0.0296,2e-05,2.37243]
[1780633908765,95.47,62973.64,56.0,-0.02931,2e-05,2.35343]
[1780633909735,95.47,62973.64,56.0,-0.02931,2e-05,2.35343]
[1780633909772,95.47,62981.83,56.0,-0.02915,2e-05,2.34277]
[1780633910898,95.47,62978.79,56.0,-0.0292,2e-05,2.34655]
[1780633913803,95.46,62965.66,56.0,-0.02946,2e-05,2.36301]
[1780633918843,95.46,62966.15,56.0,-0.02944,2e-05,2.36171]
[1780633923892,95.45,62985.65,56.0,-0.02904,2e-05,2.33617]
[1780633928929,95.44,62989.55,56.0,-0.02896,2e-05,2.33075]
[1780633929612,95.44,62989.55,56.0,-0.02896,2e-05,2.33075]
[1780633934997,95.44,62986.7,56.0,-0.02901,2e-05,2.33391]
[1780633939476,95.44,62989.0,56.0,-0.02896,2e-05,2.33066]
[1780633939842,95.44,62989.0,56.0,-0.02896,2e-05,2.33066]
[1780633939888,95.43,62998.17,56.0,-0.02878,2e-05,2.3189]
[1780633940669,95.43,62998.17,56.0,-0.02878,2e-05,2.3189]
[1780633940763,95.43,63017.91,56.0,-0.0284,2e-05,2.29385]
[1780633942607,95.43,63011.4,56.0,-0.02852,2e-05,2.30207]
[1780633946084,95.43,63020.19,56.0,-0.02835,2e-05,2.29088]
[1780633948413,95.43,63022.67,56.0,-0.0283,2e-05,2.28773]
[1780633950301,95.43,63025.14,56.0,-0.02825,2e-05,2.28462]
[1780633950402,95.43,63034.2,56.0,-0.02808,2e-05,2.27325]
[1780633956359,95.43,63034.11,56.0,-0.02805,2e-05,2.27038]
[1780633960599,95.44,63036.41,56.0,-0.02801,2e-05,2.26762]
[1780633963952,95.44,63028.0,56.0,-0.02817,2e-05,2.27825]
[1780633964403,95.44,63028.0,56.0,-0.02817,2e-05,2.27825]
[1780633965265,95.44,63028.15,56.0,-0.02817,2e-05,2.27808]
[1780633965666,95.44,63018.9,56.0,-0.02834,2e-05,2.28971]
[1780633967086,95.44,63018.23,56.0,-0.02836,2e-05,2.29056]
[1780633970052,95.44,63015.8,56.0,-0.0284,2e-05,2.29358]
[1780633974809,95.44,63014.58,56.0,-0.02843,2e-05,2.29505]
[1780633978326,95.44,63022.89,56.0,-0.02827,2e-05,2.28454]
[1780633981141,95.44,63023.67,56.0,-0.02825,2e-05,2.28357]
[1780633981648,95.44,63023.67,56.0,-0.02825,2e-05,2.28357]
[1780633981686,95.44,63011.34,56.0,-0.02849,2e-05,2.29912]
[1780633985615,95.43,63017.73,56.0,-0.02836,2e-05,2.29101]
[1780633988816,95.43,63024.77,56.0,-0.02823,2e-05,2.28214]
[1780633991433,95.44,63039.3,56.0,-0.02795,2e-05,2.26396]
[1780633993746,95.44,63043.87,56.0,-0.02786,2e-05,2.25829]
[1780633993778,95.44,63051.41,56.0,-0.02772,2e-05,2.24895]
[1780633994243,95.44,63051.41,56.0,-0.02772,2e-05,2.24895]
[1780633994995,95.43,63037.94,56.0,-0.02797,2e-05,2.26553]
[1780633995565,95.43,63019.2,56.0,-0.02833,2e-05,2.28907]
[1780633996140,95.43,63019.2,56.0,-0.02833,2e-05,2.28907]
[1780633996541,95.43,63019.2,56.0,-0.02833,2e-05,2.28907]
[1780633996627,95.43,63017.01,56.0,-0.02838,2e-05,2.29182]
[1780633997374,95.43,63017.01,56.0,-0.02838,2e-05,2.29182]
[1780633997483,95.43,63018.81,56.0,-0.02834,2e-05,2.28927]
[1780633999497,95.43,63027.12,56.0,-0.02818,2e-05,2.27881]
[1780634003977,95.43,63026.55,56.0,-0.02819,2e-05,2.27954]
[1780634009568,95.43,63026.18,56.0,-0.0282,2e-05,2.28008]
[1780634013597,95.43,63036.4,56.0,-0.02797,2e-05,2.2642]
[1780634017625,95.43,63027.04,56.0,-0.02815,2e-05,2.27603]
[1780634020710,95.43,63021.73,56.0,-0.02825,2e-05,2.28273]
[1780634020792,95.43,63011.3,56.0,-0.02845,2e-05,2.29587]
[1780634021080,95.43,63011.3,56.0,-0.02845,2e-05,2.29587]
[1780634026586,95.43,63006.45,56.0,-0.02854,2e-05,2.30189]
[1780634031757,95.43,63009.42,56.0,-0.02848,2e-05,2.29797]
[1780634032321,95.43,63001.74,56.0,-0.02863,2e-05,2.30766]
[1780634037773,95.43,62996.45,56.0,-0.02873,2e-05,2.31405]
[1780634042808,95.42,62990.59,56.0,-0.02884,2e-05,2.32122]
[1780634047843,95.42,62992.37,56.0,-0.0288,2e-05,2.31862]
[1780634052877,95.42,62995.64,56.0,-0.02873,2e-05,2.31418]
[1780634055365,95.41,63001.11,56.0,-0.02862,2e-05,2.30713]
[1780634055687,95.41,63001.11,56.0,-0.02862,2e-05,2.30713]
[1780634060934,95.41,63001.07,56.0,-0.02862,2e-05,2.30695]
[1780634063464,95.41,63005.28,56.0,-0.02854,2e-05,2.30154]
[1780634064297,95.41,63009.74,56.0,-0.02845,2e-05,2.29587]
[1780634066685,95.41,63005.67,56.0,-0.02853,2e-05,2.30096]
[1780634068524,95.41,63013.77,56.0,-0.02837,2e-05,2.29067]
[1780634072528,95.41,63001.46,56.0,-0.02857,2e-05,2.30294]
[1780634079064,95.4,63000.99,56.0,-0.02858,2e-05,2.30323]
[1780634079419,95.4,63000.99,56.0,-0.02858,2e-05,2.30323]
[1780634082300,95.4,63005.82,56.0,-0.02848,2e-05,2.297]
[1780634084024,95.4,63005.26,56.0,-0.02849,2e-05,2.29768]
[1780634089136,95.4,63015.11,56.0,-0.0283,2e-05,2.28515]
[1780634094171,95.4,63017.32,56.0,-0.02826,2e-05,2.28232]
[1780634097138,95.4,63028.15,56.0,-0.02805,2e-05,2.26871]
[1780634099208,95.4,63039.37,56.0,-0.02783,2e-05,2.25473]
[1780634104243,95.4,63041.71,56.0,-0.02779,2e-05,2.25202]
[1780634106057,95.4,63041.71,56.0,-0.02779,2e-05,2.25202]
[1780634107264,95.4,63027.67,56.0,-0.02806,2e-05,2.26968]
[1780634110285,95.41,63019.45,56.0,-0.02822,2e-05,2.28005]
[1780634113191,95.41,63015.96,56.0,-0.02829,2e-05,2.28446]
[1780634113320,95.41,63027.82,56.0,-0.02806,2e-05,2.26956]
[1780634116343,95.41,63036.53,56.0,-0.02789,2e-05,2.25867]
[1780634122079,95.41,63036.98,56.0,-0.02789,2e-05,2.25828]
[1780634123320,95.41,63029.68,56.0,-0.02803,2e-05,2.26747]
[1780634123945,95.41,63029.68,56.0,-0.02803,2e-05,2.26747]
[1780634124685,95.41,63025.04,56.0,-0.02812,2e-05,2.27318]
[1780634130804,95.41,63035.63,56.0,-0.02792,2e-05,2.26006]
[1780634133463,95.41,63022.81,56.0,-0.02813,2e-05,2.27306]
[1780634134239,95.41,63022.81,56.0,-0.02813,2e-05,2.27306]
[1780634139505,95.41,63031.69,56.0,-0.02796,2e-05,2.26199]
[1780634143537,95.41,63020.06,56.0,-0.02818,2e-05,2.27666]
[1780634145517,95.41,63020.24,56.0,-0.02818,2e-05,2.27645]
[1780634146304,95.41,63017.03,56.0,-0.02824,2e-05,2.28048]
[1780634146558,95.41,63024.87,56.0,-0.02809,2e-05,2.27064]
[1780634151595,95.41,63028.13,56.0,-0.02803,2e-05,2.26661]
[1780634152602,95.41,63038.11,56.0,-0.02784,2e-05,2.25417]
[1780634153609,95.41,63045.91,56.0,-0.02769,2e-05,2.24448]
[1780634155694,95.41,63047.13,56.0,-0.02767,2e-05,2.24306]
[1780634155976,95.41,63063.54,56.0,-0.02736,2e-05,2.22281]
[1780634157987,95.41,63070.0,56.0,-0.02724,2e-05,2.21485]
[1780634158027,95.42,63069.76,56.0,-0.02725,2e-05,2.21535]
[1780634158738,95.42,63069.76,56.0,-0.02725,2e-05,2.21535]
[1780634158757,95.42,63084.05,56.0,-0.02698,2e-05,2.19782]
[1780634159503,95.42,63084.05,56.0,-0.02698,2e-05,2.19782]
[1780634159563,95.42,63084.05,56.0,-0.02698,2e-05,2.19782]
[1780634159650,95.42,63097.39,56.0,-0.02673,2e-05,2.18138]
[1780634160333,95.42,63097.39,56.0,-0.02673,2e-05,2.18138]
[1780634160857,95.42,63097.39,56.0,-0.02673,2e-05,2.18138]
[1780634161021,95.41,63105.5,56.0,-0.02658,2e-05,2.1714]
[1780634161673,95.41,63105.5,56.0,-0.02658,2e-05,2.1714]
[1780634161910,95.41,63105.5,56.0,-0.02658,2e-05,2.1714]
[1780634162147,95.41,63105.5,56.0,-0.02658,2e-05,2.1714]
[1780634162179,95.41,63115.56,56.0,-0.0264,2e-05,2.15912]
[1780634162990,95.41,63115.56,56.0,-0.0264,2e-05,2.15912]
[1780634163072,95.41,63126.92,56.0,-0.02619,2e-05,2.14536]
[1780634164119,95.41,63139.97,56.0,-0.02596,2e-05,2.12988]
[1780634165137,95.41,63139.97,56.0,-0.02596,2e-05,2.12988]
[1780634165160,95.41,63139.97,56.0,-0.02596,2e-05,2.12988]
[1780634165231,95.41,63143.01,56.0,-0.0259,2e-05,2.12624]
[1780634165566,95.41,63143.01,56.0,-0.0259,2e-05,2.12624]
[1780634166943,95.41,63140.95,56.0,-0.02594,2e-05,2.1287]
[1780634167096,95.41,63140.95,56.0,-0.02594,2e-05,2.1287]
[1780634167136,95.42,63131.76,56.0,-0.02611,2e-05,2.14022]
[1780634167283,95.42,63131.76,56.0,-0.02611,2e-05,2.14022]
[1780634168148,95.42,63126.18,56.0,-0.02621,2e-05,2.14689]
[1780634168718,95.42,63126.18,56.0,-0.02621,2e-05,2.14689]
[1780634168749,95.42,63128.26,56.0,-0.02618,2e-05,2.14439]
[1780634172053,95.42,63133.2,56.0,-0.02609,2e-05,2.13888]
[1780634172159,95.42,63133.2,56.0,-0.02609,2e-05,2.13888]
[1780634175821,95.44,63132.83,56.0,-0.02611,2e-05,2.14029]
[1780634175830,95.44,63132.83,56.0,-0.02611,2e-05,2.14029]
[1780634176179,95.44,63132.83,56.0,-0.02611,2e-05,2.14029]
[1780634176238,95.44,63121.92,56.0,-0.02631,2e-05,2.15364]
[1780634179066,95.45,63113.6,56.0,-0.02647,2e-05,2.16432]
[1780634184866,95.46,63111.63,56.0,-0.02653,2e-05,2.16786]
[1780634190058,95.47,63110.1,56.0,-0.02657,2e-05,2.17048]
[1780634191088,95.47,63106.84,56.0,-0.02663,2e-05,2.17462]
[1780634191271,95.47,63108.85,56.0,-0.02656,2e-05,2.1693]
[1780634191592,95.47,63108.85,56.0,-0.02656,2e-05,2.1693]
[1780634192203,95.47,63108.85,56.0,-0.02656,2e-05,2.1693]
[1780634192238,95.47,63101.02,56.0,-0.0267,2e-05,2.17871]
[1780634193931,95.48,63088.11,56.0,-0.02694,2e-05,2.19461]
[1780634198966,95.49,63078.58,56.0,-0.02713,2e-05,2.20714]
[1780634200836,95.49,63077.88,56.0,-0.02715,2e-05,2.20813]
[1780634201291,95.49,63077.88,56.0,-0.02715,2e-05,2.20813]
[1780634201237,95.49,63066.17,56.0,-0.02737,2e-05,2.22265]
[1780634202106,95.49,63066.17,56.0,-0.02737,2e-05,2.22265]
[1780634203019,95.49,63059.79,56.0,-0.02748,2e-05,2.23049]
[1780634203095,95.49,63056.36,56.0,-0.02755,2e-05,2.23454]
[1780634206859,95.49,63056.59,56.0,-0.02755,2e-05,2.23448]
[1780634209103,95.49,63048.77,56.0,-0.0277,2e-05,2.24431]
[1780634214573,95.49,63041.2,56.0,-0.02784,2e-05,2.25402]
[1780634218540,95.5,63043.01,56.0,-0.02781,2e-05,2.25193]
[1780634224142,95.5,63045.0,56.0,-0.02778,2e-05,2.24975]
[1780634226156,95.5,63058.61,56.0,-0.02752,2e-05,2.23297]
[1780634227552,95.5,63058.08,56.0,-0.02753,2e-05,2.2337]
[1780634233204,95.51,63056.13,56.0,-0.02758,2e-05,2.23656]
[1780634236270,95.51,63056.06,56.0,-0.02758,2e-05,2.23678]
[1780634236229,95.51,63046.49,56.0,-0.02776,2e-05,2.24872]
[1780634239250,95.51,63038.17,56.0,-0.02792,2e-05,2.25918]
[1780634242272,95.51,63023.94,56.0,-0.02819,2e-05,2.27707]
[1780634247307,95.51,63031.07,56.0,-0.02806,2e-05,2.26811]
[1780634247442,95.51,63031.07,56.0,-0.02806,2e-05,2.26811]
[1780634251335,95.51,63038.98,56.0,-0.02787,2e-05,2.25517]
[1780634255364,95.51,63046.91,56.0,-0.02772,2e-05,2.24547]
[1780634256371,95.51,63055.78,56.0,-0.02756,2e-05,2.23452]
[1780634257356,95.51,63055.78,56.0,-0.02756,2e-05,2.23452]
[1780634257379,95.51,63055.78,56.0,-0.02756,2e-05,2.23452]
[1780634258234,95.51,63055.78,56.0,-0.02756,2e-05,2.23452]
[1780634258293,95.51,63066.34,56.0,-0.02736,2e-05,2.22137]
[1780634261406,95.52,63083.76,56.0,-0.02704,2e-05,2.20029]
[1780634263848,95.52,63089.03,56.0,-0.02694,2e-05,2.19398]
[1780634269195,95.53,63089.8,56.0,-0.02694,2e-05,2.19376]
[1780634269264,95.53,63089.77,56.0,-0.02694,2e-05,2.19408]
[1780634270387,95.53,63089.77,56.0,-0.02694,2e-05,2.19408]
[1780634271062,95.53,63088.73,56.0,-0.02696,2e-05,2.19522]
[1780634273892,95.53,63084.86,56.0,-0.02703,2e-05,2.19995]
[1780634273971,95.53,63084.85,56.0,-0.02703,2e-05,2.19968]
[1780634274456,95.53,63084.85,56.0,-0.02703,2e-05,2.19968]
[1780634274497,95.53,63079.42,56.0,-0.02713,2e-05,2.20633]
[1780634275826,95.53,63079.42,56.0,-0.02713,2e-05,2.20633]
[1780634275919,95.52,63077.81,56.0,-0.02716,2e-05,2.20815]
[1780634277342,95.52,63077.81,56.0,-0.02716,2e-05,2.20815]
[1780634277477,95.52,63072.83,56.0,-0.02725,2e-05,2.21411]
[1780634277518,95.52,63072.27,56.0,-0.02726,2e-05,2.2149]
[1780634282592,95.52,63077.44,56.0,-0.02715,2e-05,2.20791]
[1780634282627,95.52,63077.44,56.0,-0.02715,2e-05,2.20791]
[1780634283222,95.52,63077.44,56.0,-0.02715,2e-05,2.20791]
[1780634283298,95.51,63061.4,56.0,-0.02745,2e-05,2.22758]
[1780634283424,95.51,63061.4,56.0,-0.02745,2e-05,2.22758]
[1780634283862,95.51,63061.4,56.0,-0.02745,2e-05,2.22758]
[1780634283911,95.51,63059.66,56.0,-0.02748,2e-05,2.22973]
[1780634288602,95.52,63047.41,56.0,-0.02772,2e-05,2.24502]
[1780634292630,95.52,63049.92,56.0,-0.02767,2e-05,2.24206]
[1780634297665,95.52,63051.51,56.0,-0.02765,2e-05,2.24045]
[1780634302666,95.52,63045.25,56.0,-0.02777,2e-05,2.24845]
[1780634308357,95.53,63051.56,56.0,-0.02765,2e-05,2.24082]
[1780634308748,95.53,63063.0,56.0,-0.02744,2e-05,2.2268]
[1780634310185,95.53,63063.0,56.0,-0.02744,2e-05,2.2268]
[1780634310208,95.53,63056.71,56.0,-0.02756,2e-05,2.23473]
[1780634311524,95.53,63055.09,56.0,-0.02759,2e-05,2.23673]
[1780634311769,95.53,63055.29,56.0,-0.02755,2e-05,2.23316]
[1780634317375,95.53,63056.01,56.0,-0.02754,2e-05,2.23256]
[1780634322197,95.54,63059.3,56.0,-0.02748,2e-05,2.22888]
[1780634322211,95.54,63058.59,56.0,-0.0275,2e-05,2.22991]
[1780634323207,95.54,63058.59,56.0,-0.0275,2e-05,2.22991]
[1780634323293,95.54,63059.27,56.0,-0.02748,2e-05,2.22887]
[1780634323485,95.54,63059.27,56.0,-0.02748,2e-05,2.22887]
[1780634323855,95.54,63059.31,56.0,-0.02748,2e-05,2.22882]
[1780634328174,95.53,63059.72,56.0,-0.02746,2e-05,2.22773]
[1780634328265,95.52,63058.2,56.0,-0.02749,2e-05,2.22922]
[1780634328646,95.52,63058.2,56.0,-0.02749,2e-05,2.22922]
[1780634329321,95.52,63058.2,56.0,-0.02749,2e-05,2.22922]
[1780634329421,95.52,63057.34,56.0,-0.0275,2e-05,2.23036]
[1780634330904,95.52,63068.81,56.0,-0.02729,2e-05,2.21602]
[1780634333931,95.52,63079.74,56.0,-0.02708,2e-05,2.2021]
[1780634335945,95.51,63087.06,56.0,-0.02694,2e-05,2.19287]
[1780634341098,95.51,63085.37,56.0,-0.02696,2e-05,2.19447]
[1780634341245,95.51,63085.37,56.0,-0.02696,2e-05,2.19447]
[1780634342993,95.5,63070.11,56.0,-0.02724,2e-05,2.21278]
[1780634348030,95.49,63077.32,56.0,-0.02709,2e-05,2.20312]
[1780634351452,95.49,63076.71,56.0,-0.0271,2e-05,2.20357]
[1780634353018,95.49,63066.13,56.0,-0.02729,2e-05,2.21627]
[1780634357520,95.47,63056.14,56.0,-0.02746,2e-05,2.22752]
[1780634358102,95.47,63044.79,56.0,-0.02768,2e-05,2.24158]
[1780634361723,95.47,63040.2,56.0,-0.02775,2e-05,2.24664]
[1780634362130,95.46,63042.14,56.0,-0.02771,2e-05,2.244]
[1780634364580,95.46,63040.7,56.0,-0.02774,2e-05,2.24589]
[1780634365152,95.46,63040.74,56.0,-0.02774,2e-05,2.2459]
[1780634370187,95.45,63043.37,56.0,-0.02768,2e-05,2.24153]
[1780634374216,95.44,63026.24,56.0,-0.02795,2e-05,2.2589]
[1780634375223,95.44,63016.94,56.0,-0.02813,2e-05,2.27033]
[1780634377043,95.43,63014.85,56.0,-0.02816,2e-05,2.27244]
[1780634377254,95.43,63014.85,56.0,-0.02816,2e-05,2.27244]
[1780634377331,95.43,63017.45,56.0,-0.02811,2e-05,2.26918]
[1780634383279,95.43,63021.9,56.0,-0.02802,2e-05,2.26336]
[1780634383715,95.43,63021.9,56.0,-0.02802,2e-05,2.26336]
[1780634384286,95.43,63028.12,56.0,-0.0279,2e-05,2.25534]
[1780634389321,95.41,63031.44,56.0,-0.02782,2e-05,2.25003]
[1780634394080,95.4,63036.02,56.0,-0.02772,2e-05,2.24342]
[1780634397377,95.39,63047.06,56.0,-0.0275,2e-05,2.22891]
[1780634402417,95.38,63052.93,56.0,-0.02737,2e-05,2.22073]
[1780634404431,95.38,63040.46,56.0,-0.0276,2e-05,2.23582]
[1780634404850,95.38,63040.46,56.0,-0.0276,2e-05,2.23582]
[1780634408461,95.37,63028.4,56.0,-0.02782,2e-05,2.25]
[1780634410498,95.37,63029.68,56.0,-0.02779,2e-05,2.24818]
[1780634410480,95.37,63014.75,56.0,-0.02808,2e-05,2.26685]
[1780634410990,95.37,63014.75,56.0,-0.02808,2e-05,2.26685]
[1780634411486,95.36,63009.03,56.0,-0.02819,2e-05,2.27382]
[1780634412262,95.36,63009.03,56.0,-0.02819,2e-05,2.27382]
[1780634412839,95.36,63007.33,56.0,-0.02822,2e-05,2.27597]
[1780634413530,95.36,63007.33,56.0,-0.02822,2e-05,2.27597]
[1780634413501,95.36,63006.74,56.0,-0.02823,2e-05,2.27644]
[1780634414508,95.36,63006.62,56.0,-0.02823,2e-05,2.2766]
[1780634416018,95.36,63006.57,56.0,-0.02823,2e-05,2.27666]
[1780634417254,95.36,63000.91,56.0,-0.02834,2e-05,2.28379]
[1780634417529,95.36,62999.37,56.0,-0.02837,2e-05,2.28573]
[1780634417988,95.36,62999.37,56.0,-0.02837,2e-05,2.28573]
[1780634418536,95.36,62998.63,56.0,-0.02838,2e-05,2.28665]
[1780634418648,95.36,62998.63,56.0,-0.02838,2e-05,2.28665]
[1780634419543,95.36,62998.57,56.0,-0.02838,2e-05,2.28643]
[1780634420036,95.36,62998.57,56.0,-0.02838,2e-05,2.28643]
[1780634420577,95.36,62995.14,56.0,-0.02844,2e-05,2.29075]
[1780634422479,95.36,62995.14,56.0,-0.02844,2e-05,2.29075]
[1780634422715,95.36,63001.15,56.0,-0.02833,2e-05,2.28314]
[1780634422896,95.36,63001.15,56.0,-0.02833,2e-05,2.28314]
[1780634422924,95.36,63006.69,56.0,-0.02822,2e-05,2.27615]
[1780634423691,95.36,63006.69,56.0,-0.02822,2e-05,2.27615]
[1780634424254,95.36,63006.69,56.0,-0.02822,2e-05,2.27615]
[1780634424358,95.35,63010.64,56.0,-0.02814,2e-05,2.27092]
[1780634424964,95.35,63010.64,56.0,-0.02814,2e-05,2.27092]
[1780634425033,95.35,63021.07,56.0,-0.02794,2e-05,2.25786]
[1780634426596,95.35,63028.89,56.0,-0.02779,2e-05,2.24763]
[1780634429483,95.34,63023.29,56.0,-0.02789,2e-05,2.2544]
[1780634429545,95.34,63023.0,56.0,-0.02789,2e-05,2.25429]
[1780634430181,95.34,63023.0,56.0,-0.02789,2e-05,2.25429]
[1780634430275,95.34,63024.67,56.0,-0.02786,2e-05,2.25221]
[1780634435662,95.33,63028.1,56.0,-0.02774,2e-05,2.24374]
[1780634437070,95.33,63028.1,56.0,-0.02774,2e-05,2.24374]
[1780634440697,95.31,63037.8,56.0,-0.02754,2e-05,2.23064]
[1780634442851,95.31,63039.06,56.0,-0.02751,2e-05,2.22889]
[1780634447747,95.3,63027.87,56.0,-0.02771,2e-05,2.24163]
[1780634449767,95.29,63019.97,56.0,-0.02785,2e-05,2.25106]
[1780634450774,95.29,63012.08,56.0,-0.028,2e-05,2.2607]
[1780634453498,95.29,63013.69,56.0,-0.02796,2e-05,2.25844]
[1780634453524,95.29,63013.69,56.0,-0.02796,2e-05,2.25844]
[1780634453714,95.28,63020.62,56.0,-0.02782,2e-05,2.24931]
[1780634455811,95.28,63031.8,56.0,-0.02761,2e-05,2.23497]
[1780634460991,95.27,63036.89,56.0,-0.0275,2e-05,2.22786]
[1780634463268,95.26,63044.3,56.0,-0.02735,2e-05,2.21832]
[1780634464674,95.26,63047.31,56.0,-0.02729,2e-05,2.21427]
[1780634465599,95.26,63047.31,56.0,-0.02729,2e-05,2.21427]
[1780634465916,95.25,63042.34,56.0,-0.02738,2e-05,2.22008]
[1780634468783,95.25,63042.72,56.0,-0.02737,2e-05,2.21927]
[1780634472930,95.24,63029.56,56.0,-0.0276,2e-05,2.23472]
[1780634477540,95.23,63033.65,56.0,-0.02752,2e-05,2.22906]
[1780634484611,95.22,63042.02,56.0,-0.02734,2e-05,2.21744]
[1780634486202,95.21,63034.04,56.0,-0.02749,2e-05,2.22697]
[1780634491067,95.2,63023.59,56.0,-0.02763,2e-05,2.2359]
[1780634493194,95.2,63019.22,56.0,-0.02771,2e-05,2.24094]
[1780634493280,95.2,63019.23,56.0,-0.02771,2e-05,2.24072]
[1780634495483,95.2,63018.29,56.0,-0.02773,2e-05,2.24195]
[1780634495583,95.2,63018.15,56.0,-0.02773,2e-05,2.24224]
[1780634496417,95.2,63018.15,56.0,-0.02773,2e-05,2.24224]
[1780634496506,95.2,63017.47,56.0,-0.02774,2e-05,2.24288]
[1780634497648,95.2,63017.4,56.0,-0.02774,2e-05,2.24296]
[1780634500817,95.2,63018.67,56.0,-0.02772,2e-05,2.24142]
[1780634503577,95.2,63016.25,56.0,-0.02777,2e-05,2.24455]
[1780634504456,95.2,63015.86,56.0,-0.02777,2e-05,2.24509]
[1780634504532,95.2,63026.06,56.0,-0.02758,2e-05,2.23239]
[1780634508196,95.19,63033.97,56.0,-0.02742,2e-05,2.22202]
[1780634510819,95.19,63029.18,56.0,-0.02751,2e-05,2.22759]
[1780634510843,95.19,63029.18,56.0,-0.02751,2e-05,2.22759]
[1780634511219,95.18,63019.09,56.0,-0.0277,2e-05,2.23995]
[1780634512708,95.18,63017.85,56.0,-0.02772,2e-05,2.24142]
[1780634513388,95.18,63017.85,56.0,-0.02772,2e-05,2.24142]
[1780634513399,95.18,63017.85,56.0,-0.02772,2e-05,2.24142]
[1780634513401,95.18,63018.0,56.0,-0.02772,2e-05,2.24116]
[1780634514168,95.18,63018.0,56.0,-0.02772,2e-05,2.24116]
[1780634514240,95.18,63018.73,56.0,-0.0277,2e-05,2.24031]
[1780634518926,95.19,63013.74,56.0,-0.0278,2e-05,2.24675]
[1780634520282,95.19,63001.91,56.0,-0.02803,2e-05,2.26166]
[1780634520984,95.19,63001.91,56.0,-0.02803,2e-05,2.26166]
[1780634521433,95.19,63001.91,56.0,-0.02803,2e-05,2.26166]
[1780634521701,95.19,63007.43,56.0,-0.02792,2e-05,2.25479]
[1780634522027,95.19,63007.43,56.0,-0.02792,2e-05,2.25479]
[1780634522090,95.19,63007.43,56.0,-0.02792,2e-05,2.25479]
[1780634522670,95.19,63007.43,56.0,-0.02792,2e-05,2.25479]
[1780634526068,95.19,63014.26,56.0,-0.02779,2e-05,2.24639]
[1780634526324,95.19,63013.34,56.0,-0.02781,2e-05,2.24758]
[1780634526812,95.19,63013.34,56.0,-0.02781,2e-05,2.24758]
[1780634527331,95.19,63011.1,56.0,-0.02785,2e-05,2.25016]
[1780634529817,95.19,63011.73,56.0,-0.02784,2e-05,2.24946]
[1780634530411,95.19,62998.16,56.0,-0.0281,2e-05,2.2665]
[1780634531358,95.19,62989.1,56.0,-0.02828,2e-05,2.27796]
[1780634532023,95.19,62989.1,56.0,-0.02828,2e-05,2.27796]
[1780634536608,95.19,63002.74,56.0,-0.02802,2e-05,2.26083]
[1780634541681,95.19,63006.37,56.0,-0.02795,2e-05,2.25645]
[1780634541889,95.19,63006.37,56.0,-0.02795,2e-05,2.25645]
[1780634542436,95.19,63005.05,56.0,-0.02797,2e-05,2.2581]
[1780634543709,95.19,63005.26,56.0,-0.02796,2e-05,2.25735]
[1780634543733,95.19,63005.26,56.0,-0.02796,2e-05,2.25735]
[1780634544015,95.19,63005.26,56.0,-0.02796,2e-05,2.25735]
[1780634544455,95.19,63002.08,56.0,-0.02802,2e-05,2.26134]
[1780634547477,95.19,62989.25,56.0,-0.02827,2e-05,2.27756]
[1780634550514,95.19,62980.65,56.0,-0.02844,2e-05,2.28844]
[1780634551335,95.19,62980.65,56.0,-0.02844,2e-05,2.28844]
[1780634551756,95.19,62972.09,56.0,-0.02857,2e-05,2.29612]
[1780634552621,95.19,62972.09,56.0,-0.02857,2e-05,2.29612]
[1780634555042,95.18,62975.76,56.0,-0.02849,2e-05,2.29111]
[1780634558575,95.17,62963.49,56.0,-0.02872,2e-05,2.30587]
[1780634563617,95.16,62969.55,56.0,-0.02859,2e-05,2.29729]
[1780634568652,95.15,62970.73,56.0,-0.02855,2e-05,2.29495]
[1780634571741,95.15,62972.69,56.0,-0.02851,2e-05,2.29196]
[1780634572680,95.14,62976.76,56.0,-0.02842,2e-05,2.2865]
[1780634577715,95.13,62976.56,56.0,-0.0284,2e-05,2.28529]
[1780634579098,95.12,62978.41,56.0,-0.02836,2e-05,2.28266]
[1780634579729,95.12,62976.26,56.0,-0.0284,2e-05,2.28523]
[1780634584768,95.11,62966.86,56.0,-0.02858,2e-05,2.29638]
[1780634586723,95.11,62966.86,56.0,-0.02858,2e-05,2.29638]
[1780634587151,95.11,62964.46,56.0,-0.02862,2e-05,2.29926]
[1780634588028,95.11,62969.16,56.0,-0.02853,2e-05,2.29312]
[1780634590810,95.11,62959.85,56.0,-0.02871,2e-05,2.30481]
[1780634594184,95.1,62960.82,56.0,-0.02869,2e-05,2.30348]
[1780634595114,95.1,62963.22,56.0,-0.02864,2e-05,2.30037]
[1780634597058,95.1,62958.73,56.0,-0.02872,2e-05,2.30601]
[1780634597912,95.1,62957.15,56.0,-0.02875,2e-05,2.30797]
[1780634603040,95.1,62951.6,56.0,-0.02886,2e-05,2.31465]
[1780634603123,95.1,62951.6,56.0,-0.02886,2e-05,2.31465]
[1780634603162,95.1,62951.6,56.0,-0.02886,2e-05,2.31465]
[1780634608936,95.09,62943.17,56.0,-0.02902,2e-05,2.3249]
[1780634613973,95.09,62941.89,56.0,-0.029,2e-05,2.32293]
[1780634619022,95.08,62940.65,56.0,-0.02902,2e-05,2.32414]
[1780634623909,95.08,62939.58,56.0,-0.02903,2e-05,2.32519]
[1780634626901,95.08,62933.33,56.0,-0.02915,2e-05,2.33295]
[1780634626947,95.08,62933.33,56.0,-0.02915,2e-05,2.33295]
[1780634626948,95.08,62933.33,56.0,-0.02915,2e-05,2.33295]
[1780634630282,95.07,62928.01,56.0,-0.02926,2e-05,2.3395]
[1780634632103,95.07,62934.14,56.0,-0.02913,2e-05,2.33139]
[1780634636486,95.07,62936.27,56.0,-0.02908,2e-05,2.32831]
[1780634637833,95.06,62936.18,56.0,-0.02908,2e-05,2.32826]
[1780634640101,95.06,62934.24,56.0,-0.02912,2e-05,2.33058]
[1780634641694,95.06,62933.99,56.0,-0.02912,2e-05,2.33081]
[1780634641752,95.06,62947.88,56.0,-0.02884,2e-05,2.31286]
[1780634643439,95.06,62953.51,56.0,-0.02873,2e-05,2.30568]
[1780634649191,95.06,62956.22,56.0,-0.02868,2e-05,2.30199]
[1780634652792,95.05,62957.79,56.0,-0.02864,2e-05,2.29987]
[1780634654058,95.05,62949.61,56.0,-0.0288,2e-05,2.31022]
[1780634660582,95.05,62947.28,56.0,-0.02884,2e-05,2.31287]
[1780634666359,95.04,62943.92,56.0,-0.0289,2e-05,2.31673]
[1780634671395,95.04,62948.18,56.0,-0.02878,2e-05,2.30778]
[1780634676430,95.04,62953.39,56.0,-0.02867,2e-05,2.30091]
[1780634681464,95.04,62952.21,56.0,-0.02869,2e-05,2.30222]
[1780634681854,95.04,62952.21,56.0,-0.02869,2e-05,2.30222]
[1780634683197,95.04,62951.89,56.0,-0.0287,2e-05,2.3026]
[1780634683696,95.03,62942.81,56.0,-0.02888,2e-05,2.31415]
[1780634688515,95.03,62955.65,56.0,-0.02862,2e-05,2.29749]
[1780634693550,95.03,62955.64,56.0,-0.02862,2e-05,2.29734]
[1780634698585,95.03,62958.69,56.0,-0.02856,2e-05,2.29331]
[1780634703677,95.03,62952.58,56.0,-0.02867,2e-05,2.30099]
[1780634703688,95.03,62952.58,56.0,-0.02867,2e-05,2.30099]
[1780634703786,95.03,62952.58,56.0,-0.02867,2e-05,2.30099]
[1780634703884,95.03,62963.6,56.0,-0.02846,2e-05,2.2869]
[1780634704649,95.03,62980.16,56.0,-0.02814,2e-05,2.26596]
[1780634705797,95.03,62980.16,56.0,-0.02814,2e-05,2.26596]
[1780634706145,95.03,62985.7,56.0,-0.02803,2e-05,2.259]
[1780634707434,95.03,62990.56,56.0,-0.02793,2e-05,2.25289]
[1780634708660,95.03,62992.9,56.0,-0.02789,2e-05,2.25]
[1780634711762,95.03,62990.63,56.0,-0.02794,2e-05,2.25298]
[1780634713169,95.03,62989.96,56.0,-0.02795,2e-05,2.25396]
[1780634713712,95.03,62975.32,56.0,-0.02823,2e-05,2.27239]
[1780634718748,95.03,62983.22,56.0,-0.02808,2e-05,2.26256]
[1780634722820,95.03,62981.87,56.0,-0.02811,2e-05,2.26436]
[1780634724794,95.03,62991.14,56.0,-0.02793,2e-05,2.25282]
[1780634726055,95.03,62992.55,56.0,-0.02791,2e-05,2.2511]
[1780634728862,95.04,62996.57,56.0,-0.02783,2e-05,2.24619]
[1780634731838,95.04,62997.91,56.0,-0.02781,2e-05,2.24469]
[1780634733030,95.04,62990.51,56.0,-0.02792,2e-05,2.25095]
[1780634735685,95.04,62986.46,56.0,-0.028,2e-05,2.25614]
[1780634738896,95.04,62978.52,56.0,-0.02815,2e-05,2.26628]
[1780634740189,95.04,62980.2,56.0,-0.02812,2e-05,2.26419]
[1780634744938,95.04,62989.79,56.0,-0.02794,2e-05,2.25231]
[1780634745611,95.04,62989.79,56.0,-0.02794,2e-05,2.25231]
[1780634745958,95.04,62989.79,56.0,-0.02794,2e-05,2.25231]
[1780634747539,95.05,63000.51,56.0,-0.02773,2e-05,2.23899]
[1780634753016,95.05,63001.92,56.0,-0.02771,2e-05,2.23771]
[1780634754014,95.05,63001.92,56.0,-0.02771,2e-05,2.23771]
[1780634756327,95.05,63000.98,56.0,-0.02773,2e-05,2.23903]
[1780634757818,95.05,63000.33,56.0,-0.02775,2e-05,2.23992]
[1780634759035,95.06,62999.18,56.0,-0.02777,2e-05,2.2415]
[1780634761631,95.06,63001.38,56.0,-0.02773,2e-05,2.23888]
[1780634762747,95.06,63002.45,56.0,-0.02771,2e-05,2.23762]
[1780634762771,95.06,63002.45,56.0,-0.02771,2e-05,2.23762]
[1780634763935,95.06,63003.91,56.0,-0.02769,2e-05,2.23595]
[1780634764403,95.06,62995.88,56.0,-0.02784,2e-05,2.24606]
[1780634765946,95.06,62977.43,56.0,-0.0282,2e-05,2.2693]
[1780634766652,95.06,62977.43,56.0,-0.0282,2e-05,2.2693]
[1780634766709,95.06,62964.84,56.0,-0.02844,2e-05,2.28523]
[1780634768391,95.06,62958.94,56.0,-0.02856,2e-05,2.29271]
[1780634768548,95.06,62958.94,56.0,-0.02856,2e-05,2.29271]
[1780634768993,95.06,62959.15,56.0,-0.02855,2e-05,2.29242]
[1780634769508,95.06,62959.15,56.0,-0.02855,2e-05,2.29242]
[1780634769594,95.06,62950.88,56.0,-0.02871,2e-05,2.30292]
[1780634772927,95.06,62934.85,56.0,-0.02903,2e-05,2.32319]
[1780634773814,95.06,62926.95,56.0,-0.02918,2e-05,2.33334]
[1780634774460,95.06,62926.95,56.0,-0.02918,2e-05,2.33334]
[1780634780211,95.05,62921.86,56.0,-0.02928,2e-05,2.33919]
[1780634781638,95.05,62921.86,56.0,-0.02928,2e-05,2.33919]
[1780634782111,95.05,62919.49,56.0,-0.02932,2e-05,2.34214]
[1780634783629,95.05,62915.13,56.0,-0.02941,2e-05,2.34766]
[1780634783700,95.05,62904.83,56.0,-0.02961,2e-05,2.36089]
[1780634785982,95.04,62900.66,56.0,-0.02969,2e-05,2.36616]
[1780634787436,95.04,62890.03,56.0,-0.02991,2e-05,2.3797]
[1780634791931,95.04,62870.07,56.0,-0.03027,2e-05,2.40251]
[1780634796339,95.04,62877.76,56.0,-0.03011,2e-05,2.3922]
[1780634800157,95.04,62871.04,56.0,-0.03025,2e-05,2.40097]
[1780634804124,95.03,62865.05,56.0,-0.03037,2e-05,2.40867]
[1780634804545,95.03,62865.05,56.0,-0.03037,2e-05,2.40867]
[1780634812453,95.03,62864.89,56.0,-0.03037,2e-05,2.40849]
[1780634815974,95.03,62865.19,56.0,-0.03036,2e-05,2.408]
[1780634816211,95.03,62860.34,56.0,-0.03046,2e-05,2.41435]
[1780634817603,95.03,62854.87,56.0,-0.03057,2e-05,2.42153]
[1780634817830,95.03,62854.87,56.0,-0.03057,2e-05,2.42153]
[1780634819502,95.03,62845.89,56.0,-0.03076,2e-05,2.43344]
[1780634820625,95.03,62845.89,56.0,-0.03076,2e-05,2.43344]
[1780634820687,95.03,62843.98,56.0,-0.0308,2e-05,2.43589]
[1780634821271,95.03,62843.98,56.0,-0.0308,2e-05,2.43589]
[1780634821516,95.03,62847.28,56.0,-0.03073,2e-05,2.43166]
[1780634826653,95.02,62843.14,56.0,-0.03081,2e-05,2.43678]
[1780634826719,95.02,62833.38,56.0,-0.03102,2e-05,2.44969]
[1780634828566,95.02,62824.77,56.0,-0.03119,2e-05,2.46095]
[1780634833518,95.01,62830.2,56.0,-0.03107,2e-05,2.45317]
[1780634833949,95.01,62830.2,56.0,-0.03107,2e-05,2.45317]
[1780634833601,95.01,62826.29,56.0,-0.03115,2e-05,2.45827]
[1780634834709,95.01,62826.29,56.0,-0.03115,2e-05,2.45827]
[1780634838636,95.02,62837.83,56.0,-0.03091,2e-05,2.44323]
[1780634839990,95.02,62848.98,56.0,-0.03069,2e-05,2.42872]
[1780634845860,95.03,62842.35,56.0,-0.03083,2e-05,2.43816]
[1780634846845,95.03,62840.3,56.0,-0.03088,2e-05,2.44104]
[1780634846909,95.03,62838.22,56.0,-0.03093,2e-05,2.44411]
[1780634848037,95.03,62838.22,56.0,-0.03093,2e-05,2.44411]
[1780634848710,95.03,62835.78,56.0,-0.03098,2e-05,2.44725]
[1780634849905,95.03,62835.78,56.0,-0.03098,2e-05,2.44725]
[1780634850005,95.03,62827.73,56.0,-0.03115,2e-05,2.45815]
[1780634850562,95.03,62827.73,56.0,-0.03115,2e-05,2.45815]
[1780634850724,95.04,62824.38,56.0,-0.03122,2e-05,2.46277]
[1780634852740,95.04,62820.97,56.0,-0.03126,2e-05,2.46416]
[1780634852836,95.04,62817.38,56.0,-0.03133,2e-05,2.46908]
[1780634853327,95.04,62817.38,56.0,-0.03133,2e-05,2.46908]
[1780634853745,95.04,62816.45,56.0,-0.03136,2e-05,2.47044]
[1780634859007,95.04,62813.63,56.0,-0.03142,2e-05,2.47461]
[1780634864822,95.05,62816.22,56.0,-0.03138,2e-05,2.47173]
[1780634869827,95.05,62815.02,56.0,-0.03141,2e-05,2.47371]
[1780634869873,95.05,62834.4,56.0,-0.031,2e-05,2.44776]
[1780634874386,95.06,62835.29,56.0,-0.03098,2e-05,2.4468]
[1780634874396,95.06,62835.29,56.0,-0.03098,2e-05,2.4468]
[1780634874410,95.06,62835.29,56.0,-0.03098,2e-05,2.4468]
[1780634874959,95.06,62839.41,56.0,-0.0309,2e-05,2.44144]
[1780634880152,95.07,62834.45,56.0,-0.03101,2e-05,2.44891]
[1780634886240,95.08,62840.07,56.0,-0.03091,2e-05,2.4426]
[1780634887050,95.08,62848.71,56.0,-0.03074,2e-05,2.43129]
[1780634888377,95.09,62844.67,56.0,-0.03082,2e-05,2.43685]
[1780634889062,95.09,62841.92,56.0,-0.03088,2e-05,2.44045]
[1780634889733,95.09,62841.92,56.0,-0.03088,2e-05,2.44045]
[1780634890069,95.08,62840.8,56.0,-0.0309,2e-05,2.44187]
[1780634894098,95.09,62848.55,56.0,-0.03075,2e-05,2.4323]
[1780634895642,95.1,62850.39,56.0,-0.03072,2e-05,2.43005]
[1780634896111,95.09,62850.66,56.0,-0.03071,2e-05,2.42964]
[1780634897277,95.09,62850.17,56.0,-0.03072,2e-05,2.43025]
[1780634898454,95.09,62843.34,56.0,-0.03086,2e-05,2.43926]
[1780634899931,95.09,62845.4,56.0,-0.03082,2e-05,2.43646]
[1780634900140,95.09,62846.24,56.0,-0.0308,2e-05,2.43528]
[1780634900619,95.09,62846.24,56.0,-0.0308,2e-05,2.43528]
[1780634900704,95.09,62846.24,56.0,-0.0308,2e-05,2.43528]
[1780634901147,95.09,62847.22,56.0,-0.03078,2e-05,2.43392]
[1780634904380,95.09,62842.75,56.0,-0.03087,2e-05,2.43967]
[1780634905103,95.09,62842.75,56.0,-0.03087,2e-05,2.43967]
[1780634909967,95.09,62840.62,56.0,-0.03091,2e-05,2.44239]
[1780634910214,95.09,62840.12,56.0,-0.03092,2e-05,2.44299]
[1780634912228,95.09,62829.49,56.0,-0.03111,2e-05,2.45421]
[1780634917263,95.1,62831.26,56.0,-0.03108,2e-05,2.45262]
[1780634921508,95.11,62836.6,56.0,-0.03098,2e-05,2.44615]
[1780634927334,95.12,62842.78,56.0,-0.03087,2e-05,2.43893]
[1780634931461,95.13,62842.05,56.0,-0.03089,2e-05,2.44045]
[1780634931723,95.13,62842.05,56.0,-0.03089,2e-05,2.44045]
[1780634932016,95.13,62842.05,56.0,-0.03089,2e-05,2.44045]
[1780634932276,95.13,62810.65,56.0,-0.03156,2e-05,2.48265]
[1780634932395,95.13,62810.65,56.0,-0.03156,2e-05,2.48265]
[1780634932499,95.13,62810.65,56.0,-0.03156,2e-05,2.48265]
[1780634932814,95.13,62810.65,56.0,-0.03156,2e-05,2.48265]
[1780634932917,95.13,62797.86,56.0,-0.03183,2e-05,2.49978]
[1780634933476,95.13,62797.86,56.0,-0.03183,2e-05,2.49978]
[1780634934012,95.13,62797.86,56.0,-0.03183,2e-05,2.49978]
[1780634934180,95.13,62797.86,56.0,-0.03183,2e-05,2.49978]
[1780634934239,95.13,62800.75,56.0,-0.03177,2e-05,2.49595]
[1780634935641,95.13,62798.14,56.0,-0.03183,2e-05,2.49965]
[1780634937170,95.13,62800.82,56.0,-0.03177,2e-05,2.49602]
[1780634937994,95.13,62804.19,56.0,-0.0317,2e-05,2.49165]
[1780634938405,95.13,62805.5,56.0,-0.03167,2e-05,2.48997]
[1780634938551,95.13,62805.5,56.0,-0.03167,2e-05,2.48997]
[1780634941299,95.13,62796.29,56.0,-0.03187,2e-05,2.50258]
[1780634941323,95.13,62796.29,56.0,-0.03187,2e-05,2.50258]
[1780634941559,95.13,62796.29,56.0,-0.03187,2e-05,2.50258]
[1780634942017,95.13,62796.29,56.0,-0.03187,2e-05,2.50258]
[1780634942130,95.13,62796.29,56.0,-0.03187,2e-05,2.50258]
[1780634942182,95.14,62803.23,56.0,-0.03173,2e-05,2.49336]
[1780634942766,95.14,62803.23,56.0,-0.03173,2e-05,2.49336]
[1780634942866,95.14,62803.23,56.0,-0.03173,2e-05,2.49336]
[1780634943098,95.14,62803.23,56.0,-0.03173,2e-05,2.49336]
[1780634943142,95.13,62815.21,56.0,-0.03147,2e-05,2.47708]
[1780634943513,95.13,62815.21,56.0,-0.03147,2e-05,2.47708]
[1780634944175,95.13,62807.27,56.0,-0.03164,2e-05,2.48786]
[1780634944373,95.13,62807.27,56.0,-0.03164,2e-05,2.48786]
[1780634945400,95.13,62800.33,56.0,-0.03179,2e-05,2.49724]
[1780634945510,95.13,62800.33,56.0,-0.03179,2e-05,2.49724]
[1780634946579,95.13,62805.84,56.0,-0.03167,2e-05,2.48975]
[1780634946959,95.13,62805.84,56.0,-0.03167,2e-05,2.48975]
[1780634948491,95.14,62816.23,56.0,-0.03145,2e-05,2.47604]
[1780634952976,95.14,62822.88,56.0,-0.03132,2e-05,2.46747]
[1780634953874,95.14,62823.19,56.0,-0.03132,2e-05,2.46732]
[1780634955541,95.15,62834.84,56.0,-0.03107,2e-05,2.45201]
[1780634956548,95.15,62826.41,56.0,-0.03125,2e-05,2.46343]
[1780634961583,95.16,62825.0,56.0,-0.03129,2e-05,2.466]
[1780634966618,95.17,62826.31,56.0,-0.03128,2e-05,2.46493]
[1780634971653,95.17,62833.19,56.0,-0.0311,2e-05,2.45317]
[1780634976688,95.18,62835.09,56.0,-0.03108,2e-05,2.45143]
[1780634980716,95.19,62826.51,56.0,-0.03127,2e-05,2.46352]
[1780634982636,95.19,62829.45,56.0,-0.03121,2e-05,2.45973]
[1780634982738,95.19,62829.45,56.0,-0.03121,2e-05,2.45973]
[1780634983179,95.19,62829.45,56.0,-0.03121,2e-05,2.45973]
[1780634983299,95.19,62853.49,56.0,-0.0307,2e-05,2.42785]
[1780634983546,95.19,62853.49,56.0,-0.0307,2e-05,2.42785]
[1780634983591,95.19,62853.49,56.0,-0.0307,2e-05,2.42785]
[1780634984025,95.19,62853.49,56.0,-0.0307,2e-05,2.42785]
[1780634984045,95.19,62896.72,56.0,-0.02982,2e-05,2.37109]
[1780634984473,95.19,62896.72,56.0,-0.02982,2e-05,2.37109]
[1780634984638,95.19,62896.72,56.0,-0.02982,2e-05,2.37109]
[1780634984964,95.19,62896.72,56.0,-0.02982,2e-05,2.37109]
[1780634985109,95.19,62896.72,56.0,-0.02982,2e-05,2.37109]
[1780634985131,95.19,62907.87,56.0,-0.02959,2e-05,2.35666]
[1780634985705,95.19,62907.87,56.0,-0.02959,2e-05,2.35666]
[1780634985868,95.19,62907.87,56.0,-0.02959,2e-05,2.35666]
[1780634986062,95.19,62907.87,56.0,-0.02959,2e-05,2.35666]
[1780634988746,95.2,62910.9,56.0,-0.02953,2e-05,2.35296]
[1780634988949,95.2,62910.9,56.0,-0.02953,2e-05,2.35296]
[1780634990323,95.2,62911.98,56.0,-0.02951,2e-05,2.35165]
[1780634992983,95.2,62912.57,56.0,-0.0295,2e-05,2.35115]
[1780634997845,95.21,62901.16,56.0,-0.02974,2e-05,2.36645]
[1780635001299,95.21,62910.3,56.0,-0.02956,2e-05,2.35487]
[1780635001833,95.21,62910.3,56.0,-0.02956,2e-05,2.35487]
[1780635001882,95.21,62924.09,56.0,-0.02929,2e-05,2.33706]
[1780635006912,95.21,62925.0,56.0,-0.02927,2e-05,2.33632]
[1780635006977,95.21,62925.0,56.0,-0.02927,2e-05,2.33632]
[1780635012962,95.22,62930.42,56.0,-0.02918,2e-05,2.33018]
[1780635017704,95.23,62937.02,56.0,-0.02906,2e-05,2.32239]
[1780635017997,95.23,62950.41,56.0,-0.02879,2e-05,2.30528]
[1780635019046,95.23,62950.41,56.0,-0.02879,2e-05,2.30528]
[1780635019369,95.23,62950.41,56.0,-0.02879,2e-05,2.30528]
[1780635019289,95.23,62968.99,56.0,-0.02843,2e-05,2.28162]
[1780635019583,95.23,62968.99,56.0,-0.02843,2e-05,2.28162]
[1780635019836,95.23,62968.99,56.0,-0.02843,2e-05,2.28162]
[1780635020044,95.23,62976.24,56.0,-0.02829,2e-05,2.27243]
[1780635020587,95.23,62976.24,56.0,-0.02829,2e-05,2.27243]
[1780635020640,95.23,62976.24,56.0,-0.02829,2e-05,2.27243]
[1780635021491,95.23,62975.36,56.0,-0.0283,2e-05,2.27356]
[1780635021905,95.23,62975.36,56.0,-0.0283,2e-05,2.27356]
[1780635026039,95.23,62979.35,56.0,-0.02823,2e-05,2.26863]
[1780635026448,95.23,62982.5,56.0,-0.02817,2e-05,2.2647]
[1780635027569,95.23,62978.55,56.0,-0.02824,2e-05,2.2697]
[1780635028196,95.23,62978.55,56.0,-0.02824,2e-05,2.2697]
[1780635030281,95.23,62978.68,56.0,-0.02824,2e-05,2.2696]
[1780635030296,95.23,62978.68,56.0,-0.02824,2e-05,2.2696]
[1780635032332,95.23,62986.07,56.0,-0.02806,2e-05,2.2572]
[1780635032477,95.24,62988.86,56.0,-0.02801,2e-05,2.25379]
[1780635034424,95.24,62991.13,56.0,-0.02797,2e-05,2.25095]
[1780635034111,95.24,63002.98,56.0,-0.02774,2e-05,2.2362]
[1780635035301,95.24,63002.98,56.0,-0.02774,2e-05,2.2362]
[1780635035307,95.24,63011.34,56.0,-0.02758,2e-05,2.22585]
[1780635036280,95.24,63011.34,56.0,-0.02758,2e-05,2.22585]
[1780635036381,95.24,63020.57,56.0,-0.02741,2e-05,2.2146]
[1780635036840,95.24,63020.57,56.0,-0.02741,2e-05,2.2146]
[1780635038074,95.24,63022.27,56.0,-0.02738,2e-05,2.2125]
[1780635038778,95.24,63022.09,56.0,-0.02738,2e-05,2.21284]
[1780635039399,95.24,63031.32,56.0,-0.02721,2e-05,2.20157]
[1780635039522,95.24,63031.32,56.0,-0.02721,2e-05,2.20157]
[1780635040932,95.24,63033.2,56.0,-0.02718,2e-05,2.19938]
[1780635041760,95.25,63035.09,56.0,-0.02715,2e-05,2.1972]
[1780635043639,95.25,63030.57,56.0,-0.02723,2e-05,2.20306]
[1780635045784,95.25,63034.55,56.0,-0.02716,2e-05,2.19844]
[1780635049398,95.26,63048.26,56.0,-0.02692,2e-05,2.18235]
[1780635050296,95.26,63048.26,56.0,-0.02692,2e-05,2.18235]
[1780635054272,95.27,63066.46,56.0,-0.02659,2e-05,2.16086]
[1780635056044,95.27,63073.5,56.0,-0.02647,2e-05,2.1525]
[1780635056052,95.27,63073.5,56.0,-0.02647,2e-05,2.1525]
[1780635056896,95.27,63073.0,56.0,-0.02648,2e-05,2.15331]
[1780635061008,95.28,63071.47,56.0,-0.02652,2e-05,2.15604]
[1780635061904,95.28,63071.47,56.0,-0.02652,2e-05,2.15604]
[1780635062086,95.28,63071.47,56.0,-0.02652,2e-05,2.15604]
[1780635062165,95.28,63071.47,56.0,-0.02652,2e-05,2.15604]
[1780635061345,95.28,63078.22,56.0,-0.0264,2e-05,2.14787]
[1780635063372,95.28,63078.22,56.0,-0.0264,2e-05,2.14787]
[1780635063525,95.28,63078.22,56.0,-0.0264,2e-05,2.14787]
[1780635063449,95.29,63085.51,56.0,-0.02627,2e-05,2.13929]
[1780635063715,95.29,63085.51,56.0,-0.02627,2e-05,2.13929]
[1780635063942,95.29,63085.51,56.0,-0.02627,2e-05,2.13929]
[1780635064514,95.29,63085.51,56.0,-0.02627,2e-05,2.13929]
[1780635064573,95.29,63099.99,56.0,-0.026,2e-05,2.12189]
[1780635064942,95.29,63099.99,56.0,-0.026,2e-05,2.12189]
[1780635067408,95.29,63091.38,56.0,-0.02616,2e-05,2.13245]
[1780635067821,95.29,63091.38,56.0,-0.02616,2e-05,2.13245]
[1780635068420,95.29,63083.47,56.0,-0.02631,2e-05,2.14197]
[1780635069428,95.29,63068.1,56.0,-0.02659,2e-05,2.16056]
[1780635070254,95.29,63068.1,56.0,-0.02659,2e-05,2.16056]
[1780635070434,95.29,63076.88,56.0,-0.02643,2e-05,2.14988]
[1780635070933,95.29,63076.88,56.0,-0.02643,2e-05,2.14988]
[1780635071442,95.29,63076.93,56.0,-0.02642,2e-05,2.14976]
[1780635072836,95.29,63074.68,56.0,-0.02647,2e-05,2.1527]
[1780635073462,95.29,63077.3,56.0,-0.02642,2e-05,2.14975]
[1780635074875,95.29,63078.46,56.0,-0.0264,2e-05,2.14829]
[1780635080511,95.29,63074.89,56.0,-0.02646,2e-05,2.15226]
[1780635082525,95.29,63060.1,56.0,-0.02673,2e-05,2.1701]
[1780635085546,95.28,63051.83,56.0,-0.02688,2e-05,2.17992]
[1780635087980,95.28,63049.43,56.0,-0.02692,2e-05,2.18263]
[1780635088568,95.28,63049.75,56.0,-0.02692,2e-05,2.1824]
[1780635093603,95.29,63046.74,56.0,-0.02695,2e-05,2.18377]
[1780635098638,95.3,63043.79,56.0,-0.02702,2e-05,2.18815]
[1780635104370,95.31,63036.39,56.0,-0.02716,2e-05,2.19781]
[1780635104423,95.31,63035.94,56.0,-0.02717,2e-05,2.19849]
[1780635105859,95.31,63036.56,56.0,-0.02716,2e-05,2.19786]
[1780635105960,95.31,63040.76,56.0,-0.02708,2e-05,2.19255]
[1780635111731,95.32,63040.85,56.0,-0.02709,2e-05,2.19326]
[1780635113402,95.32,63040.85,56.0,-0.02709,2e-05,2.19326]
[1780635113481,95.32,63040.61,56.0,-0.0271,2e-05,2.19369]
[1780635114752,95.32,63058.45,56.0,-0.02677,2e-05,2.17188]
[1780635119789,95.32,63059.67,56.0,-0.02674,2e-05,2.16995]
[1780635120868,95.32,63076.52,56.0,-0.02643,2e-05,2.14949]
[1780635121991,95.32,63076.52,56.0,-0.02643,2e-05,2.14949]
[1780635122093,95.32,63086.1,56.0,-0.02625,2e-05,2.13778]
[1780635122984,95.32,63086.1,56.0,-0.02625,2e-05,2.13778]
[1780635123009,95.31,63087.54,56.0,-0.02623,2e-05,2.13601]
[1780635125991,95.37,63086.43,56.0,-0.02632,2e-05,2.14216]
[1780635127850,95.38,63094.22,56.0,-0.02618,2e-05,2.13323]
[1780635132883,95.39,63088.83,56.0,-0.0263,2e-05,2.14094]
[1780635134897,95.4,63077.81,56.0,-0.02651,2e-05,2.1547]
[1780635139933,95.41,63065.25,56.0,-0.02675,2e-05,2.17093]
[1780635141948,95.42,63073.61,56.0,-0.0266,2e-05,2.16112]
[1780635146985,95.43,63081.06,56.0,-0.02648,2e-05,2.15305]
[1780635151013,95.44,63086.94,56.0,-0.02635,2e-05,2.14371]
[1780635156050,95.45,63085.12,56.0,-0.0264,2e-05,2.14697]
[1780635161084,95.46,63083.62,56.0,-0.02644,2e-05,2.14983]
[1780635166119,95.48,63083.83,56.0,-0.02645,2e-05,2.1506]
[1780635169255,95.48,63098.95,56.0,-0.02619,2e-05,2.133]
[1780635170696,95.48,63098.95,56.0,-0.02619,2e-05,2.133]
[1780635170724,95.49,63107.64,56.0,-0.02604,2e-05,2.12308]
[1780635170823,95.49,63107.64,56.0,-0.02604,2e-05,2.12308]
[1780635170870,95.49,63107.64,56.0,-0.02604,2e-05,2.12308]
[1780635171446,95.49,63107.64,56.0,-0.02604,2e-05,2.12308]
[1780635177088,95.5,63109.96,56.0,-0.02601,2e-05,2.12131]
[1780635177196,95.5,63109.38,56.0,-0.02602,2e-05,2.12226]
[1780635179419,95.5,63110.18,56.0,-0.02601,2e-05,2.12128]
[1780635180673,95.5,63109.35,56.0,-0.02602,2e-05,2.12226]
[1780635182229,95.5,63113.4,56.0,-0.02595,2e-05,2.11739]
[1780635182732,95.54,63120.7,56.0,-0.02586,2e-05,2.11145]
[1780635183162,95.54,63120.7,56.0,-0.02586,2e-05,2.11145]
[1780635184333,95.57,63108.05,56.0,-0.02613,2e-05,2.12928]
[1780635186265,95.58,63099.44,56.0,-0.02629,2e-05,2.14009]
[1780635188347,95.6,63097.46,56.0,-0.02636,2e-05,2.14469]
[1780635188672,95.63,63088.44,56.0,-0.02656,2e-05,2.15798]
[1780635190293,95.64,63079.27,56.0,-0.02673,2e-05,2.16934]
[1780635194524,95.64,63074.42,56.0,-0.02683,2e-05,2.17595]
[1780635198666,95.65,63070.71,56.0,-0.02691,2e-05,2.18125]
[1780635198929,95.66,63070.79,56.0,-0.02691,2e-05,2.18146]
[1780635204768,95.67,63081.19,56.0,-0.02673,2e-05,2.16967]
[1780635207655,95.67,63080.4,56.0,-0.02676,2e-05,2.17108]
[1780635210881,95.69,63076.73,56.0,-0.02684,2e-05,2.17662]
[1780635211440,95.69,63066.09,56.0,-0.027,2e-05,2.18676]
[1780635216475,95.71,63066.59,56.0,-0.02701,2e-05,2.18738]
[1780635218336,95.71,63067.46,56.0,-0.027,2e-05,2.18656]
[1780635218494,95.71,63078.05,56.0,-0.02681,2e-05,2.1739]
[1780635218972,95.71,63078.05,56.0,-0.02681,2e-05,2.1739]
[1780635224536,95.73,63072.61,56.0,-0.02693,2e-05,2.1821]
[1780635229571,95.75,63070.3,56.0,-0.02699,2e-05,2.18616]
[1780635230778,95.75,63070.3,56.0,-0.02699,2e-05,2.18616]
[1780635230578,95.75,63078.2,56.0,-0.02685,2e-05,2.17678]
[1780635232353,95.75,63084.3,56.0,-0.02674,2e-05,2.16962]
[1780635235953,95.76,63087.61,56.0,-0.02669,2e-05,2.16638]
[1780635237866,95.77,63087.77,56.0,-0.0267,2e-05,2.16654]
[1780635238635,95.77,63107.72,56.0,-0.02633,2e-05,2.14265]
[1780635241694,95.77,63117.54,56.0,-0.02616,2e-05,2.13149]
[1780635242666,95.78,63127.75,56.0,-0.02598,2e-05,2.11952]
[1780635243136,95.78,63127.75,56.0,-0.02598,2e-05,2.11952]
[1780635243673,95.78,63129.94,56.0,-0.02595,2e-05,2.11715]
[1780635244028,95.78,63129.94,56.0,-0.02595,2e-05,2.11715]
[1780635244680,95.84,63133.2,56.0,-0.02596,2e-05,2.11809]
[1780635245075,95.84,63133.2,56.0,-0.02596,2e-05,2.11809]
[1780635245161,95.84,63133.2,56.0,-0.02596,2e-05,2.11809]
[1780635245203,95.84,63133.2,56.0,-0.02596,2e-05,2.11809]
[1780635245691,95.93,63135.13,56.0,-0.02603,2e-05,2.12311]
[1780635247317,95.99,63134.83,56.0,-0.02611,2e-05,2.12827]
[1780635247369,95.99,63134.83,56.0,-0.02611,2e-05,2.12827]
[1780635247708,95.99,63131.57,56.0,-0.02617,2e-05,2.13216]
[1780635249857,96.11,63134.85,56.0,-0.02625,2e-05,2.13791]
[1780635250488,96.11,63134.85,56.0,-0.02625,2e-05,2.13791]
[1780635252820,96.23,63138.07,56.0,-0.02633,2e-05,2.14372]
[1780635252916,96.29,63138.0,56.0,-0.02641,2e-05,2.14864]
[1780635253758,96.35,63134.93,56.0,-0.02653,2e-05,2.15715]
[1780635254934,96.44,63136.96,56.0,-0.02661,2e-05,2.16219]
[1780635256718,96.48,63141.77,56.0,-0.02657,2e-05,2.16006]
[1780635258540,96.57,63152.79,56.0,-0.02648,2e-05,2.15426]
[1780635258627,96.57,63152.79,56.0,-0.02648,2e-05,2.15426]
[1780635262820,96.75,63167.73,56.0,-0.02643,2e-05,2.15102]
[1780635262889,96.75,63167.73,56.0,-0.02643,2e-05,2.15102]
[1780635263029,96.75,63167.73,56.0,-0.02643,2e-05,2.15102]
[1780635268864,96.9,63170.1,56.0,-0.02656,2e-05,2.16053]
[1780635270882,96.95,63178.95,56.0,-0.02646,2e-05,2.15393]
[1780635271886,96.96,63185.84,56.0,-0.02631,2e-05,2.14305]
[1780635273725,96.96,63185.84,56.0,-0.02631,2e-05,2.14305]
[1780635273763,97.01,63188.8,56.0,-0.02631,2e-05,2.14336]
[1780635275514,97.01,63193.57,56.0,-0.02623,2e-05,2.13772]
[1780635275812,97.01,63193.57,56.0,-0.02623,2e-05,2.13772]
[1780635280948,97.16,63196.16,56.0,-0.02636,2e-05,2.14689]
[1780635283225,97.18,63199.14,56.0,-0.02633,2e-05,2.1452]
[1780635285983,97.25,63218.73,56.0,-0.02607,2e-05,2.12805]
[1780635287998,97.31,63229.9,56.0,-0.02594,2e-05,2.11936]
[1780635289013,97.31,63229.9,56.0,-0.02594,2e-05,2.11936]
[1780635291450,97.37,63229.37,56.0,-0.02602,2e-05,2.12452]
[1780635295776,97.47,63236.6,56.0,-0.02602,2e-05,2.1247]
[1780635296386,97.53,63257.11,56.0,-0.02572,2e-05,2.10498]
[1780635297644,97.53,63257.11,56.0,-0.02572,2e-05,2.10498]
[1780635298279,97.56,63263.38,56.0,-0.02564,2e-05,2.10014]
[1780635298324,97.56,63253.91,56.0,-0.02581,2e-05,2.1114]
[1780635300786,97.56,63252.93,56.0,-0.02583,2e-05,2.11277]
[1780635301520,97.57,63241.04,56.0,-0.02605,2e-05,2.12712]
[1780635304134,97.58,63222.56,56.0,-0.02639,2e-05,2.14943]
[1780635305157,97.58,63222.56,56.0,-0.02639,2e-05,2.14943]
[1780635306148,97.58,63206.45,56.0,-0.02668,2e-05,2.16882]
[1780635311763,97.59,63209.25,56.0,-0.02664,2e-05,2.16605]
[1780635311779,97.59,63217.83,56.0,-0.02648,2e-05,2.15603]
[1780635317225,97.6,63218.89,56.0,-0.02648,2e-05,2.15572]
[1780635321253,97.61,63210.39,56.0,-0.02664,2e-05,2.1664]
[1780635324277,97.61,63197.28,56.0,-0.02688,2e-05,2.18239]
[1780635326291,97.62,63186.14,56.0,-0.02709,2e-05,2.1959]
[1780635331326,97.62,63191.37,56.0,-0.02696,2e-05,2.18698]
[1780635336421,97.63,63186.15,56.0,-0.02706,2e-05,2.19359]
[1780635337779,97.63,63186.21,56.0,-0.02706,2e-05,2.19361]
[1780635342138,97.63,63180.19,56.0,-0.02718,2e-05,2.20124]
[1780635347438,97.64,63186.57,56.0,-0.02707,2e-05,2.19411]
[1780635349098,97.64,63186.13,56.0,-0.02708,2e-05,2.19472]
[1780635352474,97.64,63178.32,56.0,-0.02723,2e-05,2.20442]
[1780635354740,97.64,63180.27,56.0,-0.02719,2e-05,2.20215]
[1780635360095,97.65,63186.02,56.0,-0.0271,2e-05,2.19575]
[1780635366574,97.66,63186.14,56.0,-0.0271,2e-05,2.19621]
[1780635369917,97.66,63212.6,56.0,-0.02663,2e-05,2.16496]
[1780635370007,97.66,63212.6,56.0,-0.02663,2e-05,2.16496]
[1780635370260,97.66,63212.6,56.0,-0.02663,2e-05,2.16496]
[1780635370277,97.66,63212.6,56.0,-0.02663,2e-05,2.16496]
[1780635370353,97.66,63212.6,56.0,-0.02663,2e-05,2.16496]
[1780635370493,97.66,63212.6,56.0,-0.02663,2e-05,2.16496]
[1780635371253,97.66,63217.57,56.0,-0.02654,2e-05,2.15922]
[1780635371712,97.66,63217.57,56.0,-0.02654,2e-05,2.15922]
[1780635375965,97.67,63214.77,56.0,-0.0266,2e-05,2.16313]
[1780635376275,97.67,63208.82,56.0,-0.02671,2e-05,2.17032]
[1780635379601,97.68,63200.39,56.0,-0.02687,2e-05,2.18074]
[1780635384658,97.68,63200.62,56.0,-0.02687,2e-05,2.18103]
[1780635387733,97.69,63191.99,56.0,-0.02703,2e-05,2.19177]
[1780635388639,97.69,63191.99,56.0,-0.02703,2e-05,2.19177]
[1780635388802,97.69,63191.99,56.0,-0.02703,2e-05,2.19177]
[1780635388831,97.69,63179.29,56.0,-0.02727,2e-05,2.2071]
[1780635389117,97.69,63179.29,56.0,-0.02727,2e-05,2.2071]
[1780635389754,97.69,63179.29,56.0,-0.02727,2e-05,2.2071]
[1780635391761,97.69,63162.49,56.0,-0.02754,2e-05,2.22444]
[1780635394358,97.69,63154.81,56.0,-0.02769,2e-05,2.23384]
[1780635399820,97.7,63163.99,56.0,-0.02752,2e-05,2.22283]
[1780635400827,97.7,63175.18,56.0,-0.02731,2e-05,2.20937]
[1780635405865,97.7,63175.41,56.0,-0.02731,2e-05,2.20939]
[1780635410901,97.7,63179.18,56.0,-0.02725,2e-05,2.20525]
[1780635413355,97.71,63178.31,56.0,-0.02727,2e-05,2.20643]
[1780635413589,97.71,63178.31,56.0,-0.02727,2e-05,2.20643]
[1780635418962,97.71,63174.38,56.0,-0.02735,2e-05,2.21159]
[1780635419969,97.71,63161.01,56.0,-0.02759,2e-05,2.22773]
[1780635420976,97.71,63161.01,56.0,-0.02759,2e-05,2.22773]
[1780635421014,97.71,63147.22,56.0,-0.02785,2e-05,2.24455]
[1780635422587,97.71,63149.28,56.0,-0.02781,2e-05,2.24205]
[1780635425034,97.71,63159.36,56.0,-0.02763,2e-05,2.22986]
[1780635430899,97.71,63161.38,56.0,-0.02759,2e-05,2.2275]
[1780635435096,97.72,63173.96,56.0,-0.02736,2e-05,2.21258]
[1780635440139,97.72,63180.2,56.0,-0.02725,2e-05,2.20538]
[1780635445174,97.73,63178.48,56.0,-0.02729,2e-05,2.20779]
[1780635450214,97.73,63179.4,56.0,-0.02728,2e-05,2.20701]
[1780635451218,97.73,63168.96,56.0,-0.02743,2e-05,2.21651]
[1780635456253,97.73,63170.41,56.0,-0.02741,2e-05,2.21496]
[1780635459285,97.73,63172.93,56.0,-0.02736,2e-05,2.21202]
[1780635463921,97.74,63182.63,56.0,-0.02719,2e-05,2.20063]
[1780635471358,97.75,63181.08,56.0,-0.02723,2e-05,2.20319]
[1780635473763,97.75,63178.69,56.0,-0.02727,2e-05,2.20613]
[1780635479408,97.75,63184.68,56.0,-0.02717,2e-05,2.19935]
[1780635481429,97.75,63194.36,56.0,-0.027,2e-05,2.18801]
[1780635483853,97.76,63194.52,56.0,-0.027,2e-05,2.18792]
[1780635483947,97.76,63206.73,56.0,-0.02678,2e-05,2.17348]
[1780635484996,97.76,63219.38,56.0,-0.02655,2e-05,2.15876]
[1780635486511,97.76,63219.6,56.0,-0.02655,2e-05,2.1585]
[1780635487631,97.76,63217.78,56.0,-0.02658,2e-05,2.1608]
[1780635489889,97.77,63217.26,56.0,-0.0266,2e-05,2.1617]
[1780635491682,97.77,63223.76,56.0,-0.02649,2e-05,2.15431]
[1780635491894,97.77,63223.76,56.0,-0.02649,2e-05,2.15431]
[1780635493202,97.77,63225.27,56.0,-0.02646,2e-05,2.15285]
[1780635494020,97.77,63225.27,56.0,-0.02646,2e-05,2.15285]
[1780635494772,97.78,63230.34,56.0,-0.02638,2e-05,2.1472]
[1780635494869,97.78,63238.39,56.0,-0.02623,2e-05,2.13774]
[1780635495201,97.78,63238.39,56.0,-0.02623,2e-05,2.13774]
[1780635495769,97.78,63251.97,56.0,-0.026,2e-05,2.12203]
[1780635498088,97.78,63256.26,56.0,-0.02593,2e-05,2.11724]
[1780635498587,97.79,63255.38,56.0,-0.02595,2e-05,2.1187]
[1780635500490,97.79,63264.45,56.0,-0.02579,2e-05,2.10838]
[1780635501583,97.79,63264.46,56.0,-0.0258,2e-05,2.1086]
[1780635501694,97.79,63264.46,56.0,-0.0258,2e-05,2.1086]
[1780635506233,97.81,63265.65,56.0,-0.02579,2e-05,2.10835]
[1780635511135,97.82,63258.13,56.0,-0.02594,2e-05,2.11801]
[1780635511878,97.82,63242.61,56.0,-0.02618,2e-05,2.13349]
[1780635512194,97.82,63242.61,56.0,-0.02618,2e-05,2.13349]
[1780635512962,97.82,63242.61,56.0,-0.02618,2e-05,2.13349]
[1780635513664,97.83,63228.96,56.0,-0.02643,2e-05,2.14987]
[1780635514702,97.83,63228.96,56.0,-0.02643,2e-05,2.14987]
[1780635514791,97.83,63238.09,56.0,-0.02627,2e-05,2.13929]
[1780635516685,97.84,63250.13,56.0,-0.02606,2e-05,2.12556]
[1780635519903,97.84,63253.48,56.3,-0.02601,2e-05,2.12205]
[1780635522689,97.85,63253.75,56.3,-0.02601,2e-05,2.12233]
[1780635522697,97.85,63253.75,56.3,-0.02601,2e-05,2.12233]
[1780635522727,97.85,63255.65,56.3,-0.02598,2e-05,2.12032]
[1780635523313,97.85,63255.65,56.3,-0.02598,2e-05,2.12032]
[1780635523318,97.85,63255.65,56.3,-0.02598,2e-05,2.12032]
[1780635523319,97.85,63255.65,56.3,-0.02598,2e-05,2.12032]
[1780635526532,97.85,63259.55,56.3,-0.02591,2e-05,2.11559]
[1780635529385,97.85,63265.09,56.3,-0.02581,2e-05,2.10899]
[1780635529589,97.85,63265.09,56.3,-0.02581,2e-05,2.10899]
[1780635531790,97.85,63280.98,56.3,-0.02553,2e-05,2.09051]
[1780635536449,97.84,63283.06,56.3,-0.0255,2e-05,2.08807]
[1780635538976,97.84,63282.59,56.3,-0.0255,2e-05,2.0886]
[1780635539982,97.84,63421.51,56.3,-0.0232,2e-05,1.93308]
[1780635540491,97.84,63421.51,56.3,-0.0232,2e-05,1.93308]
[1780635540711,97.84,63421.51,56.3,-0.0232,2e-05,1.93308]
[1780635540883,97.84,63421.51,56.3,-0.0232,2e-05,1.93308]
[1780635541146,97.88,63502.23,56.3,-0.02198,2e-05,1.84934]
[1780635541266,97.88,63502.23,56.3,-0.02198,2e-05,1.84934]
[1780635541300,97.88,63502.23,56.3,-0.02198,2e-05,1.84934]
[1780635541308,97.88,63502.23,56.3,-0.02198,2e-05,1.84934]
[1780635541347,97.88,63502.23,56.3,-0.02198,2e-05,1.84934]
[1780635541519,97.88,63502.23,56.3,-0.02198,2e-05,1.84934]
[1780635542075,97.88,63538.73,56.3,-0.02143,1e-05,1.81131]
[1780635542568,97.88,63538.73,56.3,-0.02143,1e-05,1.81131]
[1780635542767,97.88,63538.73,56.3,-0.02143,1e-05,1.81131]
[1780635542972,97.88,63538.73,56.3,-0.02143,1e-05,1.81131]
[1780635544051,97.88,63536.83,56.3,-0.02146,1e-05,1.81327]
[1780635544621,97.81,63539.58,56.3,-0.02134,1e-05,1.80514]
[1780635544873,97.81,63539.58,56.3,-0.02134,1e-05,1.80514]
[1780635545153,97.77,63548.09,56.3,-0.02118,1e-05,1.79407]
[1780635545326,97.77,63548.09,56.3,-0.02118,1e-05,1.79407]
[1780635545600,97.77,63548.09,56.3,-0.02118,1e-05,1.79407]
[1780635545804,97.77,63548.09,56.3,-0.02118,1e-05,1.79407]
[1780635546034,97.77,63548.09,56.3,-0.02118,1e-05,1.79407]
[1780635546136,97.77,63541.75,56.3,-0.02128,1e-05,1.80059]
[1780635546464,97.77,63541.75,56.3,-0.02128,1e-05,1.80059]
[1780635546937,97.78,63556.12,56.3,-0.02107,1e-05,1.78618]
[1780635547273,97.78,63556.12,56.3,-0.02107,1e-05,1.78618]
[1780635547462,97.78,63556.12,56.3,-0.02107,1e-05,1.78618]
[1780635547701,97.78,63556.12,56.3,-0.02107,1e-05,1.78618]
[1780635547774,97.78,63556.12,56.3,-0.02107,1e-05,1.78618]
[1780635547932,97.78,63555.87,56.3,-0.02108,1e-05,1.78681]
[1780635548288,97.78,63555.87,56.3,-0.02108,1e-05,1.78681]
[1780635549169,97.78,63555.87,56.3,-0.02108,1e-05,1.78681]
[1780635549952,97.79,63561.71,56.3,-0.021,1e-05,1.78137]
[1780635550672,97.79,63561.71,56.3,-0.021,1e-05,1.78137]
[1780635550959,97.79,63542.02,56.3,-0.02129,1e-05,1.80156]
[1780635551218,97.79,63542.02,56.3,-0.02129,1e-05,1.80156]
[1780635551337,97.79,63542.02,56.3,-0.02129,1e-05,1.80156]
[1780635551985,97.79,63542.02,56.3,-0.02129,1e-05,1.80156]
[1780635553442,97.8,63538.45,56.3,-0.02135,1e-05,1.80556]
[1780635553897,97.8,63538.45,56.3,-0.02135,1e-05,1.80556]
[1780635554417,97.8,63533.83,56.3,-0.02142,1e-05,1.81033]
[1780635554440,97.8,63533.83,56.3,-0.02142,1e-05,1.81033]
[1780635554441,97.8,63533.83,56.3,-0.02142,1e-05,1.81033]
[1780635554840,97.8,63533.83,56.3,-0.02142,1e-05,1.81033]
[1780635555159,97.8,63533.83,56.3,-0.02142,1e-05,1.81033]
[1780635555164,97.8,63533.83,56.3,-0.02142,1e-05,1.81033]
[1780635554987,97.8,63522.14,56.3,-0.02159,1e-05,1.82245]
[1780635555994,97.8,63534.99,56.3,-0.0214,1e-05,1.80925]
[1780635557000,97.8,63562.75,56.3,-0.021,1e-05,1.78096]
[1780635559015,97.81,63539.07,56.3,-0.02135,1e-05,1.80584]
[1780635564055,97.94,63536.41,56.3,-0.02153,1e-05,1.81833]
[1780635564801,97.94,63536.41,56.3,-0.02153,1e-05,1.81833]
[1780635565614,97.94,63529.31,56.3,-0.02164,1e-05,1.82593]
[1780635571081,97.98,63536.62,56.3,-0.02157,1e-05,1.82133]
[1780635572004,97.99,63538.91,56.3,-0.02151,1e-05,1.81638]
[1780635572199,98.03,63547.66,56.3,-0.02142,1e-05,1.81034]
[1780635572525,98.03,63547.66,56.3,-0.02142,1e-05,1.81034]
[1780635573146,98.03,63547.66,56.3,-0.02142,1e-05,1.81034]
[1780635573118,98.06,63566.49,56.3,-0.02117,1e-05,1.79325]
[1780635575136,98.09,63576.14,56.3,-0.02107,1e-05,1.78604]
[1780635575536,98.09,63576.14,56.3,-0.02107,1e-05,1.78604]
[1780635576266,98.1,63572.94,56.3,-0.02112,1e-05,1.78956]
[1780635576773,98.1,63572.94,56.3,-0.02112,1e-05,1.78956]
[1780635577201,98.1,63572.94,56.3,-0.02112,1e-05,1.78956]
[1780635577150,98.1,63559.36,56.3,-0.02132,1e-05,1.80377]
[1780635578779,98.11,63560.13,56.3,-0.02132,1e-05,1.80326]
[1780635579173,98.14,63548.35,56.3,-0.02153,1e-05,1.81795]
[1780635579860,98.14,63548.35,56.3,-0.02153,1e-05,1.81795]
[1780635580180,98.14,63538.3,56.3,-0.02168,1e-05,1.82861]
[1780635582264,98.18,63537.5,56.3,-0.02173,1e-05,1.83196]
[1780635582662,98.18,63537.5,56.3,-0.02173,1e-05,1.83196]
[1780635582713,98.18,63537.5,56.3,-0.02173,1e-05,1.83196]
[1780635583201,98.18,63546.11,56.3,-0.0216,1e-05,1.82324]
[1780635583263,98.18,63546.11,56.3,-0.0216,1e-05,1.82324]
[1780635586116,98.21,63546.88,56.3,-0.02162,1e-05,1.82489]
[1780635586448,98.24,63542.53,56.3,-0.02172,1e-05,1.83164]
[1780635588344,98.25,63536.41,56.3,-0.02182,2e-05,1.83844]
[1780635588521,98.25,63536.41,56.3,-0.02182,2e-05,1.83844]
[1780635588915,98.25,63536.41,56.3,-0.02182,2e-05,1.83844]
[1780635589270,98.25,63536.41,56.3,-0.02182,2e-05,1.83865]
[1780635589284,98.25,63525.66,56.3,-0.02198,2e-05,1.84987]
[1780635593237,98.26,63525.35,56.3,-0.022,2e-05,1.85076]
[1780635598307,98.28,63545.38,56.3,-0.02171,1e-05,1.83103]
[1780635602246,98.31,63552.73,56.3,-0.02164,1e-05,1.82614]
[1780635603689,98.34,63554.89,56.3,-0.02164,1e-05,1.82619]
[1780635603782,98.37,63569.09,56.3,-0.02146,1e-05,1.81383]
[1780635604482,98.37,63569.09,56.3,-0.02146,1e-05,1.81383]
[1780635605428,98.37,63569.09,56.3,-0.02146,1e-05,1.81383]
[1780635604525,98.44,63585.49,56.3,-0.02128,1e-05,1.80169]
[1780635606019,98.44,63585.49,56.3,-0.02128,1e-05,1.80169]
[1780635606162,98.44,63585.49,56.3,-0.02128,1e-05,1.80169]
[1780635606190,98.44,63587.45,56.3,-0.02126,1e-05,1.79996]
[1780635606356,98.44,63587.45,56.3,-0.02126,1e-05,1.79996]
[1780635606980,98.44,63587.45,56.3,-0.02126,1e-05,1.79996]
[1780635607049,98.44,63587.58,56.3,-0.02126,1e-05,1.7998]
[1780635607321,98.44,63587.58,56.3,-0.02126,1e-05,1.7998]
[1780635608043,98.44,63587.58,56.3,-0.02126,1e-05,1.7998]
[1780635608366,98.45,63594.49,56.3,-0.02116,1e-05,1.79302]
[1780635608447,98.45,63594.49,56.3,-0.02116,1e-05,1.79302]
[1780635608749,98.45,63594.49,56.3,-0.02116,1e-05,1.79302]
[1780635608968,98.45,63594.49,56.3,-0.02116,1e-05,1.79302]
[1780635609189,98.45,63594.49,56.3,-0.02116,1e-05,1.79302]
[1780635609291,98.45,63606.84,56.3,-0.02098,1e-05,1.78076]
[1780635610487,98.45,63614.03,56.3,-0.02088,1e-05,1.77348]
[1780635610953,98.45,63614.03,56.3,-0.02088,1e-05,1.77348]
[1780635610968,98.45,63614.03,56.3,-0.02088,1e-05,1.77348]
[1780635611464,98.49,63607.06,56.3,-0.02102,1e-05,1.7836]
[1780635611476,98.49,63607.06,56.3,-0.02102,1e-05,1.7836]
[1780635612824,98.49,63613.37,56.3,-0.02093,1e-05,1.77721]
[1780635613545,98.58,63609.62,56.3,-0.02108,1e-05,1.78748]
[1780635613596,98.58,63609.62,56.3,-0.02108,1e-05,1.78748]
[1780635613917,98.58,63609.62,56.3,-0.02108,1e-05,1.78748]
[1780635614479,98.58,63601.77,56.3,-0.02119,1e-05,1.79546]
[1780635614709,98.58,63601.77,56.3,-0.02119,1e-05,1.79546]
[1780635615187,98.58,63601.77,56.3,-0.02119,1e-05,1.79546]
[1780635615489,98.58,63601.77,56.3,-0.02119,1e-05,1.79546]
[1780635615269,98.62,63606.2,56.3,-0.02117,1e-05,1.79402]
[1780635615745,98.62,63606.2,56.3,-0.02117,1e-05,1.79402]
[1780635615815,98.62,63606.2,56.3,-0.02117,1e-05,1.79402]
[1780635615918,98.62,63604.27,56.3,-0.0212,1e-05,1.79599]
[1780635616934,98.62,63604.27,56.3,-0.0212,1e-05,1.79599]
[1780635617178,98.62,63604.27,56.3,-0.0212,1e-05,1.79599]
[1780635617507,98.62,63607.12,56.3,-0.02115,1e-05,1.79307]
[1780635618180,98.62,63607.12,56.3,-0.02115,1e-05,1.79307]
[1780635618227,98.67,63615.83,56.3,-0.02107,1e-05,1.78747]
[1780635618530,98.67,63615.83,56.3,-0.02107,1e-05,1.78747]
[1780635621017,98.67,63613.97,56.3,-0.0211,1e-05,1.78966]
[1780635621313,98.67,63613.97,56.3,-0.0211,1e-05,1.78966]
[1780635621554,98.71,63612.79,56.3,-0.02117,1e-05,1.79398]
[1780635622191,98.71,63612.79,56.3,-0.02117,1e-05,1.79398]
[1780635622199,98.71,63612.79,56.3,-0.02117,1e-05,1.79398]
[1780635622561,98.75,63605.09,56.3,-0.02131,1e-05,1.80447]
[1780635625329,98.75,63607.93,56.3,-0.02128,1e-05,1.80183]
[1780635625592,98.79,63615.38,56.3,-0.02121,1e-05,1.79715]
[1780635625691,98.79,63604.42,56.3,-0.02137,1e-05,1.80832]
[1780635627225,98.8,63595.33,56.3,-0.02151,1e-05,1.81789]
[1780635627451,98.8,63595.33,56.3,-0.02151,1e-05,1.81789]
[1780635627764,98.8,63595.33,56.3,-0.02151,1e-05,1.81789]
[1780635627852,98.8,63570.67,56.3,-0.02188,1e-05,1.84356]
[1780635628551,98.8,63554.88,56.3,-0.02212,2e-05,1.86019]
[1780635629558,98.8,63546.03,56.3,-0.02225,2e-05,1.86945]
[1780635631083,98.8,63546.03,56.3,-0.02225,2e-05,1.86945]
[1780635631777,98.81,63545.96,56.3,-0.02222,2e-05,1.86684]
[1780635632162,98.81,63545.96,56.3,-0.02222,2e-05,1.86684]
[1780635632785,98.81,63545.96,56.3,-0.02222,2e-05,1.86684]
[1780635631999,98.81,63574.56,56.3,-0.02179,1e-05,1.83707]
[1780635633370,98.81,63574.56,56.3,-0.02179,1e-05,1.83707]
[1780635633302,98.81,63600.18,56.3,-0.02141,1e-05,1.81071]
[1780635634013,98.81,63600.18,56.3,-0.02141,1e-05,1.81071]
[1780635634228,98.81,63600.18,56.3,-0.02141,1e-05,1.81071]
[1780635634318,98.81,63604.7,56.3,-0.02135,1e-05,1.80609]
[1780635634741,98.81,63604.7,56.3,-0.02135,1e-05,1.80609]
[1780635634862,98.81,63604.7,56.3,-0.02135,1e-05,1.80609]
[1780635634878,98.81,63604.7,56.3,-0.02135,1e-05,1.80609]
[1780635635335,98.81,63604.7,56.3,-0.02135,1e-05,1.80609]
[1780635635775,98.81,63604.7,56.3,-0.02135,1e-05,1.80609]
[1780635635903,98.81,63590.76,56.3,-0.02155,1e-05,1.82052]
[1780635637435,98.81,63590.76,56.3,-0.02155,1e-05,1.82052]
[1780635637482,98.81,63554.86,56.3,-0.02209,2e-05,1.85769]
[1780635637994,98.81,63554.86,56.3,-0.02209,2e-05,1.85769]
[1780635638425,98.81,63542.34,56.3,-0.02228,2e-05,1.87074]
[1780635638956,98.81,63532.68,56.3,-0.02243,2e-05,1.88104]
[1780635642324,98.81,63533.58,56.3,-0.02242,2e-05,1.88035]
[1780635642360,98.81,63525.34,56.3,-0.02255,2e-05,1.88917]
[1780635642714,98.81,63525.34,56.3,-0.02255,2e-05,1.88917]
[1780635642985,98.81,63525.34,56.3,-0.02255,2e-05,1.88917]
[1780635645000,98.82,63517.23,56.3,-0.02268,2e-05,1.89808]
[1780635645977,98.82,63517.23,56.3,-0.02268,2e-05,1.89808]
[1780635646443,98.82,63517.23,56.3,-0.02268,2e-05,1.89808]
[1780635646479,98.82,63517.23,56.3,-0.02268,2e-05,1.89808]
[1780635649458,98.82,63508.87,56.3,-0.02281,2e-05,1.90724]
[1780635650038,98.82,63506.3,56.3,-0.02285,2e-05,1.91006]
[1780635650074,98.82,63506.3,56.3,-0.02285,2e-05,1.91006]
[1780635650426,98.82,63506.3,56.3,-0.02285,2e-05,1.91006]
[1780635653243,98.83,63496.53,56.3,-0.02301,2e-05,1.92124]
[1780635653534,98.83,63496.53,56.3,-0.02301,2e-05,1.92124]
[1780635654433,98.83,63491.19,56.3,-0.0231,2e-05,1.92702]
[1780635655584,98.83,63470.33,56.3,-0.02343,2e-05,1.94958]
[1780635656499,98.83,63460.49,56.3,-0.02359,2e-05,1.96026]
[1780635657031,98.83,63460.49,56.3,-0.02359,2e-05,1.96026]
[1780635657091,98.83,63449.88,56.3,-0.02376,2e-05,1.97181]
[1780635657972,98.83,63449.88,56.3,-0.02376,2e-05,1.97181]
[1780635661136,98.83,63441.08,56.3,-0.0239,2e-05,1.98132]
[1780635664142,98.83,63423.09,56.3,-0.02419,2e-05,2.00088]
[1780635669178,98.83,63420.82,56.3,-0.02422,2e-05,2.003]
[1780635672226,98.82,63422.83,56.3,-0.02418,2e-05,2.00061]
[1780635672297,98.82,63433.73,56.3,-0.024,2e-05,1.98852]
[1780635672659,98.82,63433.73,56.3,-0.024,2e-05,1.98852]
[1780635673433,98.82,63433.73,56.3,-0.024,2e-05,1.98852]
[1780635674175,98.82,63429.01,56.3,-0.02408,2e-05,1.99366]
[1780635674217,98.82,63420.5,56.3,-0.02422,2e-05,2.00298]
[1780635675501,98.82,63420.5,56.3,-0.02422,2e-05,2.00298]
[1780635675967,98.82,63426.35,56.3,-0.02412,2e-05,1.99644]
[1780635676233,98.82,63437.04,56.3,-0.02395,2e-05,1.98461]
[1780635679254,98.82,63426.29,56.3,-0.02412,2e-05,1.99626]
[1780635682275,98.81,63416.58,56.3,-0.02427,2e-05,2.00674]
[1780635684291,98.81,63398.68,56.3,-0.02457,2e-05,2.02644]
[1780635685302,98.81,63389.75,56.3,-0.02471,2e-05,2.03629]
[1780635689059,98.8,63393.56,56.3,-0.02464,2e-05,2.03161]
[1780635689144,98.8,63393.56,56.3,-0.02464,2e-05,2.03161]
[1780635692189,98.8,63399.15,56.3,-0.02451,2e-05,2.022]
[1780635694412,98.8,63407.49,56.3,-0.02437,2e-05,2.01249]
[1780635694807,98.79,63410.74,56.3,-0.02431,2e-05,2.00878]
[1780635697900,98.79,63418.19,56.3,-0.02419,2e-05,2.00025]
[1780635699850,98.79,63416.79,56.3,-0.02421,2e-05,2.00163]
[1780635703431,98.78,63424.98,56.3,-0.02407,2e-05,1.99234]
[1780635705051,98.78,63418.36,56.3,-0.02418,2e-05,1.99949]
[1780635705350,98.78,63418.36,56.3,-0.02418,2e-05,1.99949]
[1780635705847,98.78,63423.77,56.3,-0.02409,2e-05,1.99343]
[1780635707981,98.78,63423.61,56.3,-0.02409,2e-05,1.99345]
[1780635709148,98.78,63428.05,56.3,-0.02401,2e-05,1.98849]
[1780635709480,98.78,63432.16,56.3,-0.02395,2e-05,1.9839]
[1780635710487,98.77,63448.94,56.3,-0.02367,2e-05,1.96517]
[1780635711321,98.77,63448.94,56.3,-0.02367,2e-05,1.96517]
[1780635711329,98.77,63448.94,56.3,-0.02367,2e-05,1.96517]
[1780635711376,98.77,63448.94,56.3,-0.02367,2e-05,1.96517]
[1780635711715,98.77,63466.89,56.3,-0.02338,2e-05,1.94532]
[1780635711767,98.77,63466.89,56.3,-0.02338,2e-05,1.94532]
[1780635712304,98.77,63466.89,56.3,-0.02338,2e-05,1.94532]
[1780635712322,98.77,63466.89,56.3,-0.02338,2e-05,1.94532]
[1780635713299,98.76,63472.05,56.3,-0.02329,2e-05,1.93942]
[1780635713814,98.76,63474.93,56.3,-0.02324,2e-05,1.93602]
[1780635714519,98.76,63472.93,56.3,-0.02327,2e-05,1.93789]
[1780635719554,98.76,63475.43,56.3,-0.02323,2e-05,1.93533]
[1780635721571,98.76,63465.95,56.3,-0.02338,2e-05,1.94562]
[1780635726606,98.76,63467.05,56.3,-0.02337,2e-05,1.94447]
[1780635729627,98.76,63452.24,56.3,-0.0236,2e-05,1.96057]
[1780635730634,98.76,63443.67,56.3,-0.02374,2e-05,1.96991]
[1780635733655,98.76,63431.5,56.3,-0.02394,2e-05,1.98315]
[1780635733732,98.76,63431.5,56.3,-0.02394,2e-05,1.98315]
[1780635733753,98.76,63431.5,56.3,-0.02394,2e-05,1.98315]
[1780635736374,98.76,63428.35,56.3,-0.02398,2e-05,1.98645]
[1780635739523,98.75,63435.92,56.3,-0.02386,2e-05,1.97799]
[1780635739701,98.75,63445.16,56.3,-0.02371,2e-05,1.96784]
[1780635743445,98.75,63446.73,56.3,-0.02368,2e-05,1.96605]
[1780635745187,98.75,63448.11,56.3,-0.02366,2e-05,1.96452]
[1780635746127,98.75,63469.87,56.3,-0.02331,2e-05,1.94087]
[1780635746737,98.75,63469.87,56.3,-0.02331,2e-05,1.94087]
[1780635747673,98.75,63469.87,56.3,-0.02331,2e-05,1.94087]
[1780635746750,98.75,63476.64,56.3,-0.02321,2e-05,1.93359]
[1780635748049,98.75,63476.64,56.3,-0.02321,2e-05,1.93359]
[1780635748094,98.75,63474.15,56.3,-0.02324,2e-05,1.936]
[1780635749892,98.75,63468.09,56.3,-0.02334,2e-05,1.94257]
[1780635750151,98.75,63468.09,56.3,-0.02334,2e-05,1.94257]
[1780635750152,98.75,63459.96,56.3,-0.02347,2e-05,1.95139]
[1780635750778,98.75,63446.7,56.3,-0.02368,2e-05,1.96581]
[1780635752338,98.75,63446.7,56.3,-0.02368,2e-05,1.96581]
[1780635754318,98.75,63425.71,56.3,-0.02398,2e-05,1.98575]
[1780635755296,98.75,63425.71,56.3,-0.02398,2e-05,1.98575]
[1780635755315,98.75,63425.71,56.3,-0.02398,2e-05,1.98575]
[1780635762338,98.74,63424.92,56.3,-0.02399,2e-05,1.9862]
[1780635764590,98.74,63421.25,56.3,-0.02405,2e-05,1.99011]
[1780635765890,98.74,63430.89,56.3,-0.02389,2e-05,1.97932]
[1780635766897,98.74,63442.88,56.3,-0.0237,2e-05,1.96616]
[1780635772743,98.74,63441.89,56.3,-0.02371,2e-05,1.96715]
[1780635777982,98.73,63439.37,56.3,-0.02375,2e-05,1.96973]
[1780635782010,98.73,63431.24,56.3,-0.02388,2e-05,1.97851]
[1780635782964,98.73,63431.24,56.3,-0.02388,2e-05,1.97851]
[1780635783017,98.73,63422.37,56.3,-0.02402,2e-05,1.98821]
[1780635784077,98.73,63414.38,56.3,-0.02415,2e-05,1.99695]
[1780635785046,98.73,63401.35,56.3,-0.02436,2e-05,2.01129]
[1780635787195,98.73,63394.1,56.3,-0.02448,2e-05,2.01924]
[1780635787825,98.73,63393.32,56.3,-0.02449,2e-05,2.01999]
[1780635793491,98.72,63392.58,56.3,-0.0245,2e-05,2.02021]
[1780635795116,98.71,63377.04,56.3,-0.02475,2e-05,2.03719]
[1780635799166,98.71,63375.7,56.3,-0.02476,2e-05,2.03822]
[1780635799219,98.71,63363.35,56.3,-0.02497,2e-05,2.05195]
[1780635799867,98.71,63363.35,56.3,-0.02497,2e-05,2.05195]
[1780635800108,98.71,63363.35,56.3,-0.02497,2e-05,2.05195]
[1780635801159,98.7,63380.61,56.3,-0.02468,2e-05,2.03221]
[1780635803745,98.7,63386.02,56.3,-0.02458,2e-05,2.02602]
[1780635805358,98.7,63385.47,56.3,-0.02459,2e-05,2.02637]
[1780635807720,98.69,63382.91,56.3,-0.02463,2e-05,2.02897]
[1780635808756,98.69,63380.84,56.3,-0.02466,2e-05,2.03114]
[1780635809874,98.69,63381.36,56.3,-0.02465,2e-05,2.03028]
[1780635810314,98.69,63381.36,56.3,-0.02465,2e-05,2.03028]
[1780635811229,98.68,63370.54,56.3,-0.02479,2e-05,2.03913]
[1780635813342,98.68,63363.86,56.3,-0.0249,2e-05,2.04648]
[1780635813611,98.68,63363.86,56.3,-0.0249,2e-05,2.04648]
[1780635814514,98.68,63363.15,56.3,-0.02491,2e-05,2.04711]
[1780635814560,98.68,63354.45,56.3,-0.02505,2e-05,2.05676]
[1780635816293,98.67,63349.63,56.3,-0.02513,2e-05,2.06202]
[1780635816718,98.67,63349.63,56.3,-0.02513,2e-05,2.06202]
[1780635825169,98.65,63350.31,56.3,-0.0251,2e-05,2.05957]
[1780635825243,98.65,63350.31,56.3,-0.0251,2e-05,2.05957]
[1780635829980,98.64,63344.91,56.3,-0.02517,2e-05,2.06469]
[1780635830367,98.64,63356.67,56.3,-0.02497,2e-05,2.0512]
[1780635833388,98.63,63365.82,56.3,-0.02481,2e-05,2.04039]
[1780635835465,98.63,63370.43,56.3,-0.02473,2e-05,2.03506]
[1780635841327,98.62,63375.48,56.3,-0.02463,2e-05,2.02855]
[1780635841359,98.62,63375.48,56.3,-0.02463,2e-05,2.02855]
[1780635842634,98.61,63394.44,56.3,-0.02432,2e-05,2.00716]
[1780635846048,98.61,63393.65,56.3,-0.02432,2e-05,2.00775]
[1780635846721,98.61,63393.65,56.3,-0.02432,2e-05,2.00775]
[1780635846753,98.61,63379.32,56.3,-0.02456,2e-05,2.02361]
[1780635847509,98.61,63367.04,56.3,-0.02476,2e-05,2.03723]
[1780635852545,98.6,63357.24,56.3,-0.02492,2e-05,2.04751]
[1780635856574,98.55,63367.14,56.3,-0.0247,2e-05,2.03273]
[1780635857180,98.55,63367.14,56.3,-0.0247,2e-05,2.03273]
[1780635859595,98.55,63360.9,56.3,-0.0248,2e-05,2.03944]
[1780635865637,98.53,63360.56,56.3,-0.02479,2e-05,2.03875]
[1780635868657,98.53,63371.95,56.3,-0.02459,2e-05,2.02554]
[1780635871368,98.52,63379.53,56.3,-0.02446,2e-05,2.01682]
[1780635876570,98.52,63384.36,56.3,-0.02434,2e-05,2.00792]
[1780635876719,98.52,63369.77,56.3,-0.02458,2e-05,2.02409]
[1780635877002,98.52,63369.77,56.3,-0.02458,2e-05,2.02409]
[1780635877737,98.52,63369.77,56.3,-0.02458,2e-05,2.02409]
[1780635883768,98.51,63371.51,56.3,-0.02454,2e-05,2.02134]
[1780635885792,98.5,63371.6,56.3,-0.02454,2e-05,2.02112]
[1780635888556,98.5,63362.35,56.3,-0.02469,2e-05,2.03111]
[1780635888803,98.5,63354.21,56.3,-0.02482,2e-05,2.04012]
[1780635889192,98.5,63354.21,56.3,-0.02482,2e-05,2.04012]
[1780635893422,98.49,63359.27,56.3,-0.02473,2e-05,2.03382]
[1780635895339,98.49,63351.9,56.3,-0.02485,2e-05,2.04182]
[1780635896166,98.48,63352.36,56.3,-0.02484,2e-05,2.04114]
[1780635899376,98.48,63355.97,56.3,-0.02477,2e-05,2.03647]
[1780635900781,98.47,63354.49,56.3,-0.02479,2e-05,2.03799]
[1780635903097,98.47,63368.7,56.3,-0.02455,2e-05,2.02176]
[1780635904501,98.47,63367.34,56.3,-0.02457,2e-05,2.02316]
[1780635904927,98.47,63353.32,56.3,-0.0248,2e-05,2.03865]
[1780635906945,98.46,63342.56,56.3,-0.02498,2e-05,2.05064]
[1780635910318,98.46,63342.06,56.3,-0.02498,2e-05,2.05053]
[1780635912989,98.45,63357.71,56.3,-0.02471,2e-05,2.03241]
[1780635915688,98.45,63372.13,56.3,-0.02446,2e-05,2.016]
[1780635916734,98.44,63382.92,56.3,-0.02428,2e-05,2.00387]
[1780635917048,98.44,63382.92,56.3,-0.02428,2e-05,2.00387]
[1780635917646,98.44,63390.94,56.3,-0.02415,2e-05,1.99489]
[1780635918508,98.44,63390.94,56.3,-0.02415,2e-05,1.99489]
[1780635920052,98.44,63380.47,56.3,-0.02432,2e-05,2.00628]
[1780635921844,98.44,63380.47,56.3,-0.02432,2e-05,2.00628]
[1780635927682,98.43,63377.15,56.3,-0.02436,2e-05,2.00934]
[1780635928710,98.43,63383.61,56.3,-0.02426,2e-05,2.00206]
[1780635930933,98.43,63380.89,56.3,-0.0243,2e-05,2.0049]
[1780635930981,98.43,63380.89,56.3,-0.0243,2e-05,2.0049]
[1780635932374,98.43,63384.78,56.3,-0.0242,2e-05,1.99743]
[1780635932958,98.42,63397.38,56.3,-0.02399,2e-05,1.98341]
[1780635933604,98.42,63397.38,56.3,-0.02399,2e-05,1.98341]
[1780635933927,98.42,63418.59,56.3,-0.02365,2e-05,1.96007]
[1780635934258,98.42,63418.59,56.3,-0.02365,2e-05,1.96007]
[1780635934558,98.42,63418.59,56.3,-0.02365,2e-05,1.96007]
[1780635934788,98.42,63418.59,56.3,-0.02365,2e-05,1.96007]
[1780635934801,98.42,63439.68,56.3,-0.02331,2e-05,1.9371]
[1780635935619,98.42,63439.68,56.3,-0.02331,2e-05,1.9371]
[1780635936706,98.43,63439.96,56.3,-0.02331,2e-05,1.93704]
[1780635937831,98.43,63436.9,56.3,-0.02336,2e-05,1.94039]
[1780635941517,98.43,63437.93,56.3,-0.02334,2e-05,1.93936]
[1780635944961,98.43,63444.29,56.3,-0.02324,2e-05,1.93254]
[1780635945539,98.43,63442.26,56.3,-0.02327,2e-05,1.93479]
[1780635951274,98.43,63442.66,56.3,-0.02327,2e-05,1.93455]
[1780635956309,98.43,63442.03,56.3,-0.02328,2e-05,1.93538]
[1780635957316,98.44,63430.34,56.3,-0.02347,2e-05,1.94809]
[1780635959330,98.44,63440.67,56.3,-0.0233,2e-05,1.9369]
[1780635960143,98.44,63440.67,56.3,-0.0233,2e-05,1.9369]
[1780635961345,98.44,63456.24,56.3,-0.02306,2e-05,1.92015]
[1780635962227,98.44,63456.24,56.3,-0.02306,2e-05,1.92015]
[1780635962425,98.44,63456.24,56.3,-0.02306,2e-05,1.92015]
[1780635962436,98.44,63455.93,56.3,-0.02306,2e-05,1.92054]
[1780635963183,98.44,63455.93,56.3,-0.02306,2e-05,1.92054]
[1780635963359,98.43,63458.02,56.3,-0.02303,2e-05,1.91804]
[1780635965360,98.43,63464.96,56.3,-0.02292,2e-05,1.91065]
[1780635966388,98.44,63469.86,56.3,-0.02284,2e-05,1.90547]
[1780635966586,98.44,63469.86,56.3,-0.02284,2e-05,1.90547]
[1780635967387,98.44,63477.61,56.3,-0.02272,2e-05,1.89728]
[1780635967604,98.44,63477.61,56.3,-0.02272,2e-05,1.89728]
[1780635968025,98.44,63477.61,56.3,-0.02272,2e-05,1.89728]
[1780635968585,98.44,63482.56,56.3,-0.02265,2e-05,1.8921]
[1780635968591,98.44,63456.45,56.3,-0.02306,2e-05,1.92015]
[1780635969406,98.44,63436.94,56.3,-0.02337,2e-05,1.94128]
[1780635970804,98.44,63436.94,56.3,-0.02337,2e-05,1.94128]
[1780635971603,98.44,63442.72,56.3,-0.02328,2e-05,1.93504]
[1780635971700,98.44,63453.54,56.3,-0.02311,2e-05,1.92339]
[1780635972794,98.44,63453.54,56.3,-0.02311,2e-05,1.92339]
[1780635973616,98.44,63459.07,56.3,-0.02302,2e-05,1.91749]
[1780635973801,98.44,63459.07,56.3,-0.02302,2e-05,1.91749]
[1780635973828,98.44,63447.24,56.3,-0.02321,2e-05,1.9303]
[1780635974575,98.44,63447.24,56.3,-0.02321,2e-05,1.9303]
[1780635974676,98.44,63447.24,56.3,-0.02321,2e-05,1.9303]
[1780635974777,98.44,63434.44,56.3,-0.02341,2e-05,1.94421]
[1780635979239,98.44,63427.02,56.3,-0.02353,2e-05,1.95232]
[1780635980060,98.44,63427.02,56.3,-0.02353,2e-05,1.95232]
[1780635983281,98.44,63420.84,56.3,-0.02363,2e-05,1.95904]
[1780635984798,98.44,63422.89,56.3,-0.0236,2e-05,1.95679]
[1780635985069,98.44,63429.46,56.3,-0.02349,2e-05,1.94963]
[1780635988084,98.44,63439.86,56.3,-0.02333,2e-05,1.93839]
[1780635988793,98.44,63439.86,56.3,-0.02333,2e-05,1.93839]
[1780635991464,98.44,63431.78,56.3,-0.02346,2e-05,1.94722]
[1780635991564,98.44,63437.7,56.3,-0.02333,2e-05,1.93789]
[1780635996598,98.45,63442.36,56.3,-0.02326,2e-05,1.93302]
[1780635997973,98.45,63442.36,56.3,-0.02326,2e-05,1.93302]
[1780635998148,98.45,63436.3,56.3,-0.02335,2e-05,1.93962]
[1780636001373,98.45,63433.93,56.3,-0.02339,2e-05,1.94226]
[1780636003357,98.45,63436.83,56.3,-0.02335,2e-05,1.93917]
[1780636006615,98.45,63428.57,56.3,-0.02348,2e-05,1.94819]
[1780636006752,98.45,63419.45,56.3,-0.02363,2e-05,1.95815]
[1780636010104,98.45,63412.42,56.3,-0.02374,2e-05,1.96581]
[1780636010704,98.45,63404.28,56.3,-0.02387,2e-05,1.97473]
[1780636012896,98.45,63400.73,56.3,-0.02393,2e-05,1.97863]
[1780636015503,98.45,63410.3,56.3,-0.02377,2e-05,1.96806]
[1780636015554,98.45,63410.3,56.3,-0.02377,2e-05,1.96806]
[1780636015962,98.45,63419.06,56.3,-0.02363,2e-05,1.95842]
[1780636016592,98.45,63419.06,56.3,-0.02363,2e-05,1.95842]
[1780636016679,98.45,63419.06,56.3,-0.02363,2e-05,1.95842]
[1780636017183,98.45,63425.03,56.3,-0.02353,2e-05,1.9519]
[1780636019412,98.45,63426.13,56.3,-0.02352,2e-05,1.95071]
[1780636020532,98.45,63428.03,56.3,-0.02349,2e-05,1.94865]
[1780636021122,98.45,63428.03,56.3,-0.02349,2e-05,1.94865]
[1780636023957,98.45,63433.87,56.3,-0.02339,2e-05,1.94235]
[1780636025633,98.45,63436.89,56.3,-0.02335,2e-05,1.93912]
[1780636027010,98.45,63434.49,56.3,-0.02338,2e-05,1.94175]
[1780636029647,98.45,63429.76,56.3,-0.02346,2e-05,1.94695]
[1780636031904,98.45,63432.99,56.3,-0.02341,2e-05,1.94347]
[1780636033768,98.45,63430.79,56.3,-0.02345,2e-05,1.94591]
[1780636033908,98.45,63430.79,56.3,-0.02345,2e-05,1.94591]
[1780636035511,98.45,63440.19,56.3,-0.0233,2e-05,1.93575]
[1780636037853,98.45,63447.66,56.3,-0.02318,2e-05,1.92775]
[1780636037861,98.45,63447.66,56.3,-0.02318,2e-05,1.92775]
[1780636037908,98.45,63456.67,56.3,-0.02304,2e-05,1.91809]
[1780636040674,98.46,63461.46,56.3,-0.02296,2e-05,1.91309]
[1780636041936,98.46,63446.17,56.3,-0.02321,2e-05,1.92968]
[1780636046971,98.46,63440.73,56.3,-0.0233,2e-05,1.93573]
[1780636047290,98.46,63440.73,56.3,-0.0233,2e-05,1.93573]
[1780636053052,98.46,63439.38,56.3,-0.02329,2e-05,1.93442]
[1780636053153,98.46,63424.96,56.3,-0.02352,2e-05,1.95011]
[1780636053217,98.46,63424.96,56.3,-0.02352,2e-05,1.95011]
[1780636054020,98.46,63410.48,56.3,-0.02375,2e-05,1.96593]
[1780636059055,98.46,63417.84,56.3,-0.02363,2e-05,1.95779]
[1780636064090,98.46,63419.41,56.3,-0.0236,2e-05,1.95603]
[1780636065097,98.46,63410.43,56.3,-0.02375,2e-05,1.96585]
[1780636070132,98.46,63415.6,56.3,-0.02366,2e-05,1.96009]
[1780636071998,98.46,63416.1,56.3,-0.02366,2e-05,1.95953]
[1780636075152,98.46,63427.36,56.3,-0.02347,2e-05,1.94725]
[1780636076648,98.46,63425.98,56.3,-0.0235,2e-05,1.94877]
[1780636078299,98.46,63424.72,56.3,-0.02352,2e-05,1.95016]
[1780636081739,98.46,63411.49,56.3,-0.02373,2e-05,1.96462]
[1780636082574,98.46,63416.57,56.3,-0.02365,2e-05,1.95903]
[1780636083919,98.46,63423.02,56.3,-0.02354,2e-05,1.952]
[1780636084591,98.46,63422.66,56.3,-0.02355,2e-05,1.95239]
[1780636088063,98.46,63426.96,56.3,-0.02348,2e-05,1.94774]
[1780636092024,98.46,63428.93,56.3,-0.02345,2e-05,1.94564]
[1780636092054,98.46,63406.36,56.3,-0.02382,2e-05,1.97033]
[1780636094159,98.46,63397.17,56.3,-0.02396,2e-05,1.98037]
[1780636095966,98.46,63372.01,56.3,-0.02438,2e-05,2.00819]
[1780636099233,98.45,63357.86,56.3,-0.02461,2e-05,2.02363]
[1780636100516,98.45,63349.34,56.3,-0.02475,2e-05,2.03293]
[1780636102899,98.45,63347.27,56.3,-0.02478,2e-05,2.03526]
[1780636108416,98.44,63355.39,56.3,-0.02463,2e-05,2.02511]
[1780636113452,98.43,63351.86,56.3,-0.02465,2e-05,2.02545]
[1780636118487,98.42,63353.77,56.3,-0.0246,2e-05,2.02255]
[1780636123522,98.41,63347.97,56.3,-0.02469,2e-05,2.02843]
[1780636128557,98.4,63351.81,56.3,-0.02462,2e-05,2.02347]
[1780636130571,98.4,63341.65,56.3,-0.02478,2e-05,2.03464]
[1780636135606,98.39,63340.28,56.3,-0.0248,2e-05,2.03548]
[1780636140641,98.38,63337.46,56.3,-0.02483,2e-05,2.03789]
[1780636143662,98.37,63347.89,56.3,-0.02465,2e-05,2.02572]
[1780636148698,98.37,63333.05,56.3,-0.02489,2e-05,2.04173]
[1780636153733,98.36,63336.86,56.3,-0.02481,2e-05,2.03662]
[1780636158768,98.35,63339.76,56.3,-0.02475,2e-05,2.03261]
[1780636163802,98.34,63332.2,56.3,-0.02487,2e-05,2.04056]
[1780636165817,98.33,63341.26,56.3,-0.02471,2e-05,2.02988]
[1780636170981,98.33,63346.92,56.3,-0.02461,2e-05,2.02298]
[1780636171322,98.33,63346.92,56.3,-0.02461,2e-05,2.02298]
[1780636171199,98.32,63333.7,56.3,-0.0248,2e-05,2.03472]
[1780636172876,98.32,63341.78,56.3,-0.02466,2e-05,2.02534]
[1780636173378,98.32,63341.78,56.3,-0.02466,2e-05,2.02534]
[1780636175393,98.32,63332.56,56.3,-0.02481,2e-05,2.03545]
[1780636177645,98.31,63321.65,56.3,-0.02499,2e-05,2.04746]
[1780636178087,98.31,63308.03,56.3,-0.02522,2e-05,2.06276]
[1780636179657,98.31,63300.23,56.3,-0.02535,2e-05,2.07146]
[1780636181023,98.31,63301.41,56.3,-0.02533,2e-05,2.0699]
[1780636181114,98.3,63312.25,56.3,-0.02514,2e-05,2.05734]
[1780636186976,98.29,63316.64,56.3,-0.02505,2e-05,2.05125]
[1780636188991,98.28,63331.45,56.3,-0.02479,2e-05,2.03416]
[1780636194028,98.28,63338.66,56.3,-0.02466,2e-05,2.02536]
[1780636199066,98.27,63323.93,56.3,-0.0249,2e-05,2.04129]
[1780636201603,98.26,63329.85,56.3,-0.0248,2e-05,2.03445]
[1780636205219,98.26,63337.21,56.3,-0.02467,2e-05,2.02588]
[1780636206186,98.26,63343.31,56.3,-0.02457,2e-05,2.01903]
[1780636210073,98.25,63349.15,56.3,-0.02446,2e-05,2.01191]
[1780636215187,98.25,63354.22,56.3,-0.02437,2e-05,2.00567]
[1780636220223,98.24,63360.57,56.3,-0.02426,2e-05,1.99816]
[1780636225262,98.24,63364.95,56.3,-0.02418,2e-05,1.99293]
[1780636230297,98.23,63371.64,56.3,-0.02406,2e-05,1.9852]
[1780636232307,98.23,63370.52,56.3,-0.02405,2e-05,1.98343]
[1780636237349,98.23,63370.25,56.3,-0.02405,2e-05,1.98343]
[1780636242381,98.22,63367.72,56.3,-0.02408,2e-05,1.98595]
[1780636247415,98.22,63373.93,56.3,-0.02398,2e-05,1.97881]
[1780636251513,98.22,63375.67,56.3,-0.02395,2e-05,1.97675]
[1780636251581,98.22,63383.67,56.3,-0.02382,2e-05,1.96789]
[1780636252722,98.22,63383.67,56.3,-0.02382,2e-05,1.96789]
[1780636257479,98.22,63382.23,56.3,-0.02384,2e-05,1.96935]
[1780636259502,98.21,63396.02,56.3,-0.02361,2e-05,1.95415]
[1780636262525,98.21,63406.05,56.3,-0.02345,2e-05,1.9432]
[1780636264156,98.21,63406.05,56.3,-0.02345,2e-05,1.9432]
[1780636267448,98.22,63408.54,56.3,-0.02341,2e-05,1.94053]
[1780636267879,98.22,63407.07,56.3,-0.02344,2e-05,1.94215]
[1780636271491,98.22,63411.63,56.3,-0.02336,2e-05,1.93728]
[1780636272425,98.22,63411.63,56.3,-0.02336,2e-05,1.93728]
[1780636273073,98.22,63409.53,56.3,-0.0234,2e-05,1.93959]
[1780636275622,98.22,63397.75,56.3,-0.02359,2e-05,1.95252]
[1780636280657,98.22,63394.41,56.3,-0.02364,2e-05,1.95614]
[1780636283206,98.22,63393.59,56.3,-0.02366,2e-05,1.95704]
[1780636286376,98.22,63389.9,56.3,-0.02372,2e-05,1.96106]
[1780636286497,98.22,63390.28,56.3,-0.02371,2e-05,1.96063]
[1780636286807,98.22,63390.28,56.3,-0.02371,2e-05,1.96063]
[1780636295763,98.21,63397.92,56.3,-0.02355,2e-05,1.94912]
[1780636300797,98.21,63392.61,56.3,-0.02364,2e-05,1.95494]
[1780636302813,98.21,63380.58,56.3,-0.02383,2e-05,1.96814]
[1780636305834,98.21,63395.35,56.3,-0.02359,2e-05,1.95185]
[1780636310869,98.21,63393.33,56.3,-0.02362,2e-05,1.95402]
[1780636312869,98.21,63391.67,56.3,-0.02365,2e-05,1.95583]
[1780636315904,98.21,63382.09,56.3,-0.0238,2e-05,1.96629]
[1780636320939,98.21,63378.46,56.3,-0.02386,2e-05,1.97011]
[1780636325974,98.21,63374.39,56.3,-0.02392,2e-05,1.97438]
[1780636331009,98.2,63371.69,56.3,-0.02396,2e-05,1.97712]
[1780636335829,98.2,63372.09,56.3,-0.02395,2e-05,1.97646]
[1780636336056,98.2,63363.74,56.3,-0.02409,2e-05,1.9857]
[1780636337062,98.2,63350.87,56.3,-0.0243,2e-05,1.99989]
[1780636342104,98.19,63353.58,56.3,-0.02425,2e-05,1.9964]
[1780636346058,98.19,63356.88,56.3,-0.02419,2e-05,1.99247]
[1780636348067,98.19,63360.79,56.3,-0.02413,2e-05,1.98797]
[1780636348174,98.19,63360.79,56.3,-0.02413,2e-05,1.98797]
[1780636348188,98.19,63360.79,56.3,-0.02413,2e-05,1.98797]
[1780636351109,98.19,63360.47,56.3,-0.02413,2e-05,1.98811]
[1780636351719,98.18,63358.7,56.3,-0.02412,2e-05,1.98703]
[1780636352174,98.18,63343.78,56.3,-0.02437,2e-05,2.00356]
[1780636352772,98.18,63343.78,56.3,-0.02437,2e-05,2.00356]
[1780636354058,98.18,63338.55,56.3,-0.02445,2e-05,2.00931]
[1780636354140,98.18,63338.55,56.3,-0.02445,2e-05,2.00931]
[1780636354913,98.18,63334.18,56.3,-0.02453,2e-05,2.01409]
[1780636355889,98.18,63333.8,56.3,-0.02453,2e-05,2.01439]
[1780636357358,98.18,63324.7,56.3,-0.02468,2e-05,2.02437]
[1780636358188,98.18,63324.7,56.3,-0.02468,2e-05,2.02437]
[1780636362988,98.17,63322.74,56.3,-0.0247,2e-05,2.02583]
[1780636368291,98.16,63325.47,56.3,-0.02464,2e-05,2.02191]
[1780636368809,98.16,63325.47,56.3,-0.02464,2e-05,2.02191]
[1780636374333,98.14,63313.62,56.3,-0.02483,2e-05,2.03443]
[1780636377069,98.14,63312.73,56.3,-0.02484,2e-05,2.03512]
[1780636382388,98.13,63307.07,56.3,-0.02492,2e-05,2.04055]
[1780636387424,98.12,63307.04,56.3,-0.02491,2e-05,2.03974]
[1780636392459,98.11,63305.94,56.3,-0.02492,2e-05,2.04014]
[1780636397514,98.09,63305.98,56.3,-0.0249,2e-05,2.03925]
[1780636401190,98.09,63306.81,56.3,-0.02488,2e-05,2.03797]
[1780636404563,98.06,63290.16,56.3,-0.02513,2e-05,2.05449]
[1780636404697,98.06,63290.16,56.3,-0.02513,2e-05,2.05449]
[1780636410611,98.05,63289.11,56.3,-0.02514,2e-05,2.05516]
[1780636415647,98.05,63289.38,56.3,-0.0251,2e-05,2.05142]
[1780636420681,98.04,63307.0,56.3,-0.02479,2e-05,2.03104]
[1780636423096,98.04,63314.25,56.3,-0.02467,2e-05,2.02282]
[1780636423860,98.04,63307.02,56.3,-0.02479,2e-05,2.0309]
[1780636427731,98.04,63290.79,56.3,-0.02506,2e-05,2.04898]
[1780636432060,98.03,63293.85,56.3,-0.02501,2e-05,2.04527]
[1780636434771,98.03,63295.53,56.3,-0.02497,2e-05,2.04306]
[1780636439815,98.02,63289.95,56.3,-0.02506,2e-05,2.04887]
[1780636443680,98.02,63296.01,56.3,-0.02495,2e-05,2.04177]
[1780636446839,98.02,63297.59,56.3,-0.02492,2e-05,2.03958]
[1780636451899,98.01,63296.09,56.3,-0.02494,2e-05,2.04081]
[1780636455927,98.01,63282.66,56.3,-0.02517,2e-05,2.05585]
[1780636461003,98.0,63288.23,56.3,-0.02507,2e-05,2.04917]
[1780636461440,98.0,63305.08,56.3,-0.02478,2e-05,2.02997]
[1780636462087,98.0,63305.08,56.3,-0.02478,2e-05,2.02997]
[1780636462408,98.0,63305.08,56.3,-0.02478,2e-05,2.02997]
[1780636462440,98.0,63314.04,56.3,-0.02463,2e-05,2.01974]
[1780636463855,98.0,63315.32,56.3,-0.0246,2e-05,2.0183]
[1780636465219,98.0,63321.09,56.3,-0.02451,2e-05,2.01179]
[1780636465598,98.0,63321.09,56.3,-0.02451,2e-05,2.01179]
[1780636466024,98.0,63325.65,56.3,-0.02443,2e-05,2.00665]
[1780636467545,98.0,63325.76,56.3,-0.02443,2e-05,2.00652]
[1780636468107,98.0,63327.44,56.3,-0.0244,2e-05,2.00454]
[1780636474257,98.0,63321.82,56.3,-0.02446,2e-05,2.00777]
[1780636480113,98.0,63320.24,56.3,-0.02448,2e-05,2.00954]
[1780636485148,98.0,63319.89,56.3,-0.02449,2e-05,2.00991]
[1780636490183,98.0,63316.82,56.3,-0.02454,2e-05,2.01335]
[1780636495218,98.0,63318.56,56.3,-0.02451,2e-05,2.01136]
[1780636500253,98.0,63318.62,56.3,-0.02451,2e-05,2.01125]
[1780636501579,98.0,63333.9,56.3,-0.02425,2e-05,1.99415]
[1780636503274,98.0,63341.86,56.3,-0.02412,2e-05,1.98534]
[1780636503937,98.0,63341.86,56.3,-0.02412,2e-05,1.98534]
[1780636504716,97.99,63340.19,56.3,-0.02415,2e-05,1.98713]
[1780636506287,98.0,63336.03,56.3,-0.02422,2e-05,1.9918]
[1780636511331,98.0,63340.73,56.3,-0.02414,2e-05,1.9867]
[1780636512337,98.0,63349.24,56.3,-0.024,2e-05,1.97729]
[1780636517372,98.0,63350.01,56.3,-0.02399,2e-05,1.97671]
[1780636522409,98.0,63336.99,56.3,-0.02421,2e-05,1.99143]
[1780636526435,98.01,63328.82,56.3,-0.02435,2e-05,2.00066]
[1780636527442,98.01,63337.24,56.3,-0.02421,2e-05,1.99127]
[1780636532477,98.01,63333.56,56.3,-0.02424,2e-05,1.99254]
[1780636537511,98.01,63331.5,56.3,-0.02428,2e-05,1.99496]
[1780636541360,98.01,63324.99,56.3,-0.02439,2e-05,2.00231]
[1780636541543,98.01,63315.22,56.3,-0.02455,2e-05,2.01327]
[1780636543557,98.01,63330.41,56.3,-0.0243,2e-05,1.99624]
[1780636548592,98.01,63330.23,56.3,-0.0243,2e-05,1.99658]
[1780636552670,98.01,63315.04,56.3,-0.02456,2e-05,2.01367]
[1780636552811,98.01,63315.04,56.3,-0.02456,2e-05,2.01367]
[1780636553627,98.01,63311.07,56.3,-0.02462,2e-05,2.01823]
[1780636555641,98.02,63303.27,56.3,-0.02476,2e-05,2.02717]
[1780636556556,98.02,63303.27,56.3,-0.02476,2e-05,2.02717]
[1780636560462,98.02,63293.79,56.3,-0.02492,2e-05,2.03814]
[1780636560900,98.02,63286.09,56.3,-0.02505,2e-05,2.04693]
[1780636561160,98.02,63286.09,56.3,-0.02505,2e-05,2.04693]
[1780636562214,98.02,63281.39,56.3,-0.02513,2e-05,2.05232]
[1780636562694,98.02,63276.45,56.3,-0.02522,2e-05,2.05798]
[1780636562852,98.02,63276.45,56.3,-0.02522,2e-05,2.05798]
[1780636562868,98.02,63276.45,56.3,-0.02522,2e-05,2.05798]
[1780636563366,98.02,63276.45,56.3,-0.02522,2e-05,2.05798]
[1780636563701,98.02,63274.34,56.3,-0.02526,2e-05,2.0604]
[1780636563826,98.02,63274.34,56.3,-0.02526,2e-05,2.0604]
[1780636563996,98.02,63274.34,56.3,-0.02526,2e-05,2.0604]
[1780636564276,98.02,63274.34,56.3,-0.02526,2e-05,2.0604]
[1780636564446,98.02,63274.34,56.3,-0.02526,2e-05,2.0604]
[1780636565113,98.02,63274.26,56.3,-0.02526,2e-05,2.06077]
[1780636565715,98.02,63275.11,56.3,-0.02525,2e-05,2.0598]
[1780636568955,98.03,63276.57,56.3,-0.02523,2e-05,2.05894]
[1780636574051,98.05,63273.87,56.3,-0.0253,2e-05,2.06338]
[1780636575786,98.06,63263.1,56.3,-0.02549,2e-05,2.07626]
[1780636576290,98.06,63263.1,56.3,-0.02549,2e-05,2.07626]
[1780636577075,98.06,63258.12,56.3,-0.02558,2e-05,2.08223]
[1780636577742,98.06,63258.12,56.3,-0.02558,2e-05,2.08223]
[1780636580002,98.07,63253.41,56.3,-0.02567,2e-05,2.08813]
[1780636580704,98.07,63253.41,56.3,-0.02567,2e-05,2.08813]
[1780636582838,98.08,63243.31,56.3,-0.02586,2e-05,2.10041]
[1780636586814,98.08,63244.36,56.3,-0.02585,2e-05,2.09961]
[1780636586867,98.08,63236.99,56.3,-0.02598,2e-05,2.10837]
[1780636587402,98.08,63236.99,56.3,-0.02598,2e-05,2.10837]
[1780636587874,98.09,63237.43,56.3,-0.02598,2e-05,2.10825]
[1780636592910,98.1,63235.91,56.3,-0.02598,2e-05,2.10785]
[1780636597945,98.11,63239.61,56.3,-0.02593,2e-05,2.10451]
[1780636602981,98.12,63236.63,56.3,-0.026,2e-05,2.10893]
[1780636608016,98.13,63239.25,56.3,-0.02596,2e-05,2.10676]
[1780636613051,98.15,63248.89,56.3,-0.02581,2e-05,2.09654]
[1780636614519,98.15,63248.89,56.3,-0.02581,2e-05,2.09654]
[1780636620100,98.17,63251.73,56.3,-0.02578,2e-05,2.09473]
[1780636625135,98.18,63253.05,56.3,-0.02577,2e-05,2.09424]
[1780636629768,98.19,63254.81,56.3,-0.02575,2e-05,2.09282]
[1780636632937,98.2,63261.67,56.3,-0.02564,2e-05,2.08556]
[1780636632615,98.2,63272.9,56.3,-0.02545,2e-05,2.07288]
[1780636633615,98.2,63272.9,56.3,-0.02545,2e-05,2.07288]
[1780636639236,98.22,63270.82,56.3,-0.02551,2e-05,2.077]
[1780636644271,98.24,63272.06,56.3,-0.02551,2e-05,2.07677]
[1780636648069,98.24,63274.3,56.3,-0.02548,2e-05,2.07493]
[1780636648837,98.24,63274.3,56.3,-0.02548,2e-05,2.07493]
[1780636651882,98.25,63269.78,56.3,-0.02556,2e-05,2.08057]
[1780636652326,98.26,63257.5,56.3,-0.02575,2e-05,2.09212]
[1780636653688,98.26,63257.5,56.3,-0.02575,2e-05,2.09212]
[1780636653936,98.26,63257.5,56.3,-0.02575,2e-05,2.09212]
[1780636653999,98.26,63257.33,56.3,-0.02575,2e-05,2.09248]
[1780636654310,98.26,63257.33,56.3,-0.02575,2e-05,2.09248]
[1780636654341,98.26,63253.92,56.3,-0.02581,2e-05,2.09642]
[1780636655884,98.26,63253.92,56.3,-0.02581,2e-05,2.09642]
[1780636655890,98.26,63253.92,56.3,-0.02581,2e-05,2.09642]
[1780636661394,98.28,63254.72,56.3,-0.02582,2e-05,2.09693]
[1780636663408,98.28,63264.57,56.3,-0.02565,2e-05,2.08599]
[1780636665330,98.28,63265.67,56.3,-0.02564,2e-05,2.08495]
[1780636668368,98.29,63259.57,56.3,-0.02575,2e-05,2.09264]
[1780636669776,98.3,63243.9,56.3,-0.02604,2e-05,2.11119]
[1780636676499,98.31,63239.9,56.3,-0.02612,2e-05,2.11707]
[1780636681535,98.32,63241.72,56.3,-0.0261,2e-05,2.1158]
[1780636682233,98.32,63241.72,56.3,-0.0261,2e-05,2.1158]
[1780636682709,98.32,63241.72,56.3,-0.0261,2e-05,2.1158]
[1780636683043,98.32,63241.72,56.3,-0.0261,2e-05,2.1158]
[1780636683548,98.33,63246.46,56.3,-0.02603,2e-05,2.11063]
[1780636685109,98.33,63251.4,56.3,-0.02594,2e-05,2.10482]
[1780636685562,98.33,63254.9,56.3,-0.02588,2e-05,2.10069]
[1780636690597,98.34,63258.13,56.3,-0.02583,2e-05,2.09796]
[1780636695661,98.35,63258.55,56.3,-0.02584,2e-05,2.09829]
[1780636695685,98.35,63258.55,56.3,-0.02584,2e-05,2.09829]
[1780636695713,98.35,63258.77,56.3,-0.02584,2e-05,2.09824]
[1780636696690,98.35,63258.77,56.3,-0.02584,2e-05,2.09824]
[1780636696710,98.35,63261.95,56.3,-0.02578,2e-05,2.09451]
[1780636699208,98.36,63264.66,56.3,-0.02574,2e-05,2.09181]
[1780636699454,98.36,63264.66,56.3,-0.02574,2e-05,2.09181]
[1780636699668,98.36,63254.86,56.3,-0.02591,2e-05,2.10335]
[1780636701327,98.36,63249.7,56.3,-0.026,2e-05,2.10926]
[1780636702243,98.36,63242.76,56.3,-0.02613,2e-05,2.11724]
[1780636702425,98.36,63242.76,56.3,-0.02613,2e-05,2.11724]
[1780636702694,98.36,63235.6,56.3,-0.02625,2e-05,2.12549]
[1780636704708,98.36,63223.69,56.3,-0.02646,2e-05,2.13946]
[1780636706724,98.36,63214.09,56.3,-0.02663,2e-05,2.15074]
[1780636707625,98.36,63214.09,56.3,-0.02663,2e-05,2.15074]
[1780636707634,98.36,63214.09,56.3,-0.02663,2e-05,2.15074]
[1780636710916,98.36,63214.26,56.3,-0.02663,2e-05,2.15075]
[1780636711019,98.36,63214.26,56.3,-0.02663,2e-05,2.15075]
[1780636712766,98.37,63223.87,56.3,-0.02643,2e-05,2.13673]
[1780636715787,98.37,63231.64,56.3,-0.0263,2e-05,2.12808]
[1780636717763,98.37,63234.63,56.3,-0.02625,2e-05,2.12474]
[1780636719344,98.38,63236.05,56.3,-0.02623,2e-05,2.12341]
[1780636722015,98.38,63233.53,56.3,-0.02628,2e-05,2.12666]
[1780636722798,98.38,63234.6,56.3,-0.02626,2e-05,2.12557]
[1780636722836,98.38,63240.99,56.3,-0.02615,2e-05,2.11828]
[1780636723622,98.38,63240.99,56.3,-0.02615,2e-05,2.11828]
[1780636723843,98.38,63243.91,56.3,-0.0261,2e-05,2.11477]
[1780636725163,98.39,63246.39,56.3,-0.02606,2e-05,2.11206]
[1780636725857,98.39,63246.96,56.3,-0.02605,2e-05,2.11157]
[1780636727871,98.39,63257.96,56.3,-0.02585,2e-05,2.09865]
[1780636732906,98.38,63260.89,56.3,-0.0258,2e-05,2.09496]
[1780636737948,98.38,63261.39,56.3,-0.02578,2e-05,2.09411]
[1780636741242,98.38,63265.1,56.3,-0.02572,2e-05,2.08968]
[1780636743040,98.38,63262.26,56.3,-0.02577,2e-05,2.0929]
[1780636749025,98.37,63254.29,56.3,-0.0259,2e-05,2.1017]
[1780636753053,98.37,63264.39,56.3,-0.02572,2e-05,2.08977]
[1780636758090,98.36,63264.45,56.3,-0.02571,2e-05,2.08941]
[1780636761909,98.36,63264.75,56.3,-0.02571,2e-05,2.08892]
[1780636764714,98.36,63265.57,56.3,-0.02569,2e-05,2.08784]
[1780636764742,98.36,63265.57,56.3,-0.02569,2e-05,2.08784]
[1780636765227,98.36,63266.41,56.3,-0.02568,2e-05,2.08683]
[1780636765246,98.36,63266.41,56.3,-0.02568,2e-05,2.08683]
[1780636765279,98.36,63266.41,56.3,-0.02568,2e-05,2.08683]
[1780636765295,98.36,63266.41,56.3,-0.02568,2e-05,2.08683]
[1780636765356,98.36,63266.41,56.3,-0.02568,2e-05,2.08683]
[1780636766660,98.36,63266.41,56.3,-0.02568,2e-05,2.08683]
[1780636767590,98.36,63268.71,56.3,-0.02563,2e-05,2.08414]
[1780636767748,98.36,63268.71,56.3,-0.02563,2e-05,2.08414]
[1780636770644,98.36,63267.22,56.3,-0.02566,2e-05,2.08575]
[1780636771130,98.36,63267.22,56.3,-0.02566,2e-05,2.08575]
[1780636773199,98.36,63270.48,56.3,-0.02557,2e-05,2.07884]
[1780636774209,98.36,63278.92,56.3,-0.02542,2e-05,2.06914]
[1780636778084,98.35,63275.35,56.3,-0.02548,2e-05,2.0732]
[1780636778382,98.35,63276.99,56.3,-0.02545,2e-05,2.07127]
[1780636778385,98.35,63286.09,56.3,-0.02529,2e-05,2.06087]
[1780636781256,98.35,63275.9,56.3,-0.02547,2e-05,2.07253]
[1780636785284,98.35,63267.93,56.3,-0.02561,2e-05,2.08157]
[1780636790319,98.35,63270.97,56.3,-0.02555,2e-05,2.07794]
[1780636795354,98.35,63269.45,56.3,-0.02558,2e-05,2.07953]
[1780636800389,98.35,63270.9,56.3,-0.02555,2e-05,2.07771]
[1780636801559,98.35,63270.9,56.3,-0.02555,2e-05,2.07771]
[1780636801663,98.35,63284.17,56.3,-0.02532,2e-05,2.06249]
[1780636806698,98.35,63282.9,56.3,-0.02534,2e-05,2.06392]
[1780636809361,98.35,63282.11,56.3,-0.02535,2e-05,2.06481]
[1780636809453,98.35,63273.2,56.3,-0.02551,2e-05,2.075]
[1780636812879,98.35,63278.46,56.3,-0.02542,2e-05,2.0692]
[1780636812980,98.35,63278.99,56.3,-0.02541,2e-05,2.06883]
[1780636818516,98.35,63280.26,56.3,-0.02539,2e-05,2.06731]
[1780636821003,98.35,63280.09,56.3,-0.02539,2e-05,2.06749]
[1780636826573,98.35,63271.94,56.3,-0.02553,2e-05,2.07664]
[1780636828384,98.35,63272.54,56.3,-0.02552,2e-05,2.07592]
[1780636831026,98.35,63271.37,56.3,-0.02554,2e-05,2.0772]
[1780636834628,98.35,63280.3,56.3,-0.02535,2e-05,2.06378]
[1780636839664,98.35,63284.27,56.3,-0.02528,2e-05,2.0592]
[1780636840413,98.35,63284.27,56.3,-0.02528,2e-05,2.0592]
[1780636841310,98.35,63285.12,56.3,-0.02527,2e-05,2.05823]
[1780636844699,98.35,63299.1,56.3,-0.02503,2e-05,2.04236]
[1780636849734,98.35,63302.88,56.3,-0.02496,2e-05,2.03821]
[1780636853071,98.35,63305.2,56.3,-0.02493,2e-05,2.03565]
[1780636858797,98.35,63308.66,56.3,-0.02487,2e-05,2.03204]
[1780636862219,98.35,63311.85,56.3,-0.02482,2e-05,2.02853]
[1780636862573,98.35,63317.83,56.3,-0.02472,2e-05,2.02185]
[1780636863069,98.35,63317.83,56.3,-0.02472,2e-05,2.02185]
[1780636863122,98.35,63317.83,56.3,-0.02472,2e-05,2.02185]
[1780636863254,98.35,63347.68,56.3,-0.02422,2e-05,1.98854]
[1780636864204,98.35,63347.68,56.3,-0.02422,2e-05,1.98854]
[1780636864275,98.35,63356.08,56.3,-0.02408,2e-05,1.97923]
[1780636865708,98.36,63356.21,56.3,-0.02408,2e-05,1.97929]
[1780636865798,98.36,63356.21,56.3,-0.02408,2e-05,1.97929]
[1780636866870,98.36,63376.32,56.3,-0.02376,2e-05,1.95726]
[1780636867880,98.36,63376.32,56.3,-0.02376,2e-05,1.95726]
[1780636868997,98.36,63383.92,56.3,-0.02363,2e-05,1.94909]
[1780636869148,98.36,63409.88,56.3,-0.02322,2e-05,1.92103]
[1780636869585,98.36,63409.88,56.3,-0.02322,2e-05,1.92103]
[1780636869670,98.36,63409.88,56.3,-0.02322,2e-05,1.92103]
[1780636870054,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636870458,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636870462,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636871091,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636871111,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636871214,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636871417,98.37,63446.85,56.3,-0.02264,2e-05,1.88177]
[1780636871311,98.37,63444.42,56.3,-0.02268,2e-05,1.88436]
[1780636871632,98.37,63444.42,56.3,-0.02268,2e-05,1.88436]
[1780636871924,98.37,63433.65,56.3,-0.02285,2e-05,1.89587]
[1780636872891,98.37,63433.65,56.3,-0.02285,2e-05,1.89587]
[1780636873304,98.38,63430.75,56.3,-0.0229,2e-05,1.89956]
[1780636877955,98.38,63448.6,56.3,-0.02263,2e-05,1.88087]
[1780636879225,98.38,63448.6,56.3,-0.02263,2e-05,1.88087]
[1780636879288,98.38,63437.42,56.3,-0.0228,2e-05,1.89289]
[1780636885010,98.39,63442.13,56.3,-0.02274,2e-05,1.8883]
[1780636886254,98.39,63442.13,56.3,-0.02274,2e-05,1.8883]
[1780636886304,98.39,63454.27,56.3,-0.02255,2e-05,1.87547]
[1780636888619,98.39,63457.15,56.3,-0.02251,2e-05,1.87265]
[1780636889040,98.39,63447.12,56.3,-0.02266,2e-05,1.88343]
[1780636890234,98.4,63439.12,56.3,-0.02279,2e-05,1.89206]
[1780636893093,98.4,63409.65,56.3,-0.02323,2e-05,1.92101]
[1780636893842,98.4,63409.65,56.3,-0.02323,2e-05,1.92101]
[1780636894100,98.4,63410.18,56.3,-0.02322,2e-05,1.92054]
[1780636894592,98.4,63410.18,56.3,-0.02322,2e-05,1.92054]
[1780636894687,98.4,63410.18,56.3,-0.02322,2e-05,1.92054]
[1780636895107,98.4,63411.6,56.3,-0.0232,2e-05,1.91925]
[1780636896539,98.4,63412.79,56.3,-0.02318,2e-05,1.918]
[1780636897499,98.4,63412.57,56.3,-0.02319,2e-05,1.91828]
[1780636897603,98.4,63412.57,56.3,-0.02319,2e-05,1.91828]
[1780636901150,98.41,63398.3,56.3,-0.02342,2e-05,1.93387]
[1780636905178,98.41,63379.32,56.3,-0.02372,2e-05,1.95462]
[1780636906195,98.41,63366.44,56.3,-0.02393,2e-05,1.96874]
[1780636907196,98.4,63375.06,56.3,-0.02379,2e-05,1.95921]
[1780636911229,98.4,63383.98,56.3,-0.02365,2e-05,1.94932]
[1780636916244,98.4,63378.51,56.3,-0.02373,2e-05,1.95524]
[1780636921299,98.4,63365.53,56.3,-0.02394,2e-05,1.96934]
[1780636922089,98.4,63365.53,56.3,-0.02394,2e-05,1.96934]
[1780636922306,98.4,63373.72,56.3,-0.02381,2e-05,1.96028]
[1780636924051,98.4,63376.33,56.3,-0.02377,2e-05,1.95759]
[1780636924320,98.4,63376.45,56.3,-0.02377,2e-05,1.95764]
[1780636924721,98.4,63376.45,56.3,-0.02377,2e-05,1.95764]
[1780636925181,98.4,63376.45,56.3,-0.02377,2e-05,1.95764]
[1780636930284,98.4,63373.19,56.3,-0.02382,2e-05,1.96112]
[1780636930367,98.4,63374.28,56.3,-0.0238,2e-05,1.9599]
[1780636932385,98.41,63360.54,56.3,-0.02403,2e-05,1.97539]
[1780636933090,98.41,63360.54,56.3,-0.02403,2e-05,1.97539]
[1780636933400,98.41,63351.64,56.3,-0.02418,2e-05,1.9854]
[1780636934407,98.41,63340.33,56.3,-0.02437,2e-05,1.99813]
[1780636939442,98.42,63344.5,56.3,-0.02431,2e-05,1.99409]
[1780636941048,98.42,63344.5,56.3,-0.02431,2e-05,1.99409]
[1780636941150,98.42,63345.7,56.3,-0.0243,2e-05,1.99299]
[1780636942944,98.42,63351.71,56.3,-0.0242,2e-05,1.98632]
[1780636943172,98.42,63351.71,56.3,-0.0242,2e-05,1.98632]
[1780636943346,98.42,63352.04,56.3,-0.02419,2e-05,1.98579]
[1780636943908,98.42,63352.04,56.3,-0.02419,2e-05,1.98579]
[1780636944008,98.42,63336.47,56.3,-0.02445,2e-05,2.00324]
[1780636945129,98.42,63336.47,56.3,-0.02445,2e-05,2.00324]
[1780636945145,98.42,63336.47,56.3,-0.02445,2e-05,2.00324]
[1780636945154,98.42,63324.25,56.3,-0.02465,2e-05,2.01702]
[1780636945709,98.42,63324.25,56.3,-0.02465,2e-05,2.01702]
[1780636945773,98.42,63304.53,56.3,-0.02499,2e-05,2.03931]
[1780636948285,98.42,63301.17,56.3,-0.02505,2e-05,2.04315]
[1780636948662,98.43,63300.86,56.3,-0.02505,2e-05,2.04354]
[1780636949044,98.43,63300.86,56.3,-0.02505,2e-05,2.04354]
[1780636949498,98.43,63303.27,56.3,-0.02501,2e-05,2.04084]
[1780636949668,98.43,63303.27,56.3,-0.02501,2e-05,2.04084]
[1780636952772,98.43,63309.77,56.3,-0.02487,2e-05,2.03065]
[1780636954405,98.43,63309.77,56.3,-0.02487,2e-05,2.03065]
[1780636954459,98.43,63307.5,56.3,-0.02491,2e-05,2.03326]
[1780636958854,98.44,63303.26,56.3,-0.025,2e-05,2.03904]
[1780636959758,98.45,63301.48,56.3,-0.02503,2e-05,2.04136]
[1780636959977,98.45,63301.48,56.3,-0.02503,2e-05,2.04136]
[1780636960979,98.45,63301.04,56.3,-0.02504,2e-05,2.04216]
[1780636966562,98.47,63306.4,56.3,-0.02498,2e-05,2.03788]
[1780636971710,98.49,63305.85,56.3,-0.02501,2e-05,2.04002]
[1780636978537,98.52,63313.57,56.3,-0.02491,2e-05,2.03342]
[1780636981742,98.54,63326.05,56.3,-0.02472,2e-05,2.02066]
[1780636985531,98.54,63326.91,56.3,-0.02471,2e-05,2.02036]
[1780636986426,98.55,63327.52,56.3,-0.02471,2e-05,2.02002]
[1780636986467,98.55,63348.97,56.3,-0.02435,2e-05,1.99639]
[1780636986939,98.55,63348.97,56.3,-0.02435,2e-05,1.99639]
[1780636987410,98.55,63348.97,56.3,-0.02435,2e-05,1.99639]
[1780636989229,98.56,63350.9,56.3,-0.02433,2e-05,1.99501]
[1780636989426,98.56,63350.9,56.3,-0.02433,2e-05,1.99501]
[1780636992431,98.58,63356.8,56.3,-0.02425,2e-05,1.9896]
[1780636993334,98.58,63358.03,56.3,-0.02424,2e-05,1.98863]
[1780636993788,98.59,63360.35,56.3,-0.0242,2e-05,1.98645]
[1780636996799,98.6,63362.95,56.3,-0.02418,2e-05,1.98476]
[1780637001883,98.63,63361.15,56.3,-0.02424,2e-05,1.98909]
[1780637006918,98.66,63355.14,56.3,-0.02437,2e-05,1.99765]
[1780637007872,98.66,63355.14,56.3,-0.02437,2e-05,1.99765]
[1780637007925,98.66,63358.81,56.3,-0.02431,2e-05,1.99395]
[1780637008868,98.66,63358.81,56.3,-0.02431,2e-05,1.99395]
[1780637008932,98.67,63366.21,56.3,-0.02419,2e-05,1.98586]
[1780637013967,98.69,63363.97,56.3,-0.02422,2e-05,1.98732]
[1780637019001,98.72,63358.74,56.3,-0.02434,2e-05,1.995]
[1780637022026,98.73,63341.94,56.3,-0.02463,2e-05,2.01482]
[1780637027060,98.75,63344.0,56.3,-0.02462,2e-05,2.01421]
[1780637028797,98.76,63344.45,56.3,-0.02462,2e-05,2.01404]
[1780637033985,98.78,63338.56,56.3,-0.02474,2e-05,2.02229]
[1780637034110,98.78,63329.7,56.3,-0.0249,2e-05,2.03256]
[1780637036905,98.79,63327.06,56.3,-0.02495,2e-05,2.03614]
[1780637037400,98.79,63327.06,56.3,-0.02495,2e-05,2.03614]
[1780637037430,98.79,63342.4,56.3,-0.0247,2e-05,2.01922]
[1780637040440,98.8,63345.57,56.3,-0.02465,2e-05,2.01633]
[1780637046131,98.83,63341.66,56.3,-0.02475,2e-05,2.02268]
[1780637051230,98.85,63340.46,56.3,-0.0248,2e-05,2.02591]
[1780637054369,98.87,63327.12,56.3,-0.02503,2e-05,2.04184]
[1780637054836,98.87,63327.12,56.3,-0.02503,2e-05,2.04184]
[1780637054849,98.87,63327.12,56.3,-0.02503,2e-05,2.04184]
[1780637055258,98.87,63318.19,56.3,-0.02519,2e-05,2.05221]
[1780637060293,98.89,63310.94,56.3,-0.02533,2e-05,2.06173]
[1780637065328,98.9,63314.19,56.3,-0.0253,2e-05,2.05932]
[1780637070363,98.92,63309.04,56.3,-0.0254,2e-05,2.06641]
[1780637075398,98.93,63308.45,56.3,-0.0254,2e-05,2.06526]
[1780637080433,98.95,63307.77,56.3,-0.02543,2e-05,2.0673]
[1780637081889,98.95,63308.14,56.3,-0.02542,2e-05,2.06713]
[1780637082481,98.95,63308.14,56.3,-0.02542,2e-05,2.06713]
[1780637088489,98.98,63311.84,56.3,-0.02538,2e-05,2.06464]
[1780637091315,98.98,63312.61,56.3,-0.02538,2e-05,2.06426]
[1780637091510,98.99,63314.3,56.3,-0.02535,2e-05,2.06259]
[1780637092821,98.99,63315.67,56.3,-0.02533,2e-05,2.06103]
[1780637092911,98.99,63315.67,56.3,-0.02533,2e-05,2.06103]
[1780637093518,98.99,63315.67,56.3,-0.02533,2e-05,2.06103]
[1780637094543,98.99,63326.59,56.3,-0.02514,2e-05,2.04865]
[1780637094996,98.99,63326.59,56.3,-0.02514,2e-05,2.04865]
[1780637095550,98.99,63327.0,56.3,-0.02514,2e-05,2.04819]
[1780637096203,98.99,63327.0,56.3,-0.02514,2e-05,2.04819]
[1780637096557,98.99,63322.88,56.3,-0.02521,2e-05,2.05312]
[1780637101592,98.99,63328.58,56.3,-0.02511,2e-05,2.04672]
[1780637102299,98.99,63328.58,56.3,-0.02511,2e-05,2.04672]
[1780637105629,98.99,63317.49,56.3,-0.0253,2e-05,2.05934]
[1780637110664,98.99,63317.2,56.3,-0.02531,2e-05,2.05963]
[1780637114250,98.99,63316.91,56.3,-0.02531,2e-05,2.05994]
[1780637121618,98.99,63310.33,56.3,-0.02543,2e-05,2.06735]
[1780637121674,98.99,63310.33,56.3,-0.02543,2e-05,2.06735]
[1780637121668,98.99,63318.82,56.3,-0.02528,2e-05,2.05768]
[1780637121836,98.99,63318.82,56.3,-0.02528,2e-05,2.05768]
[1780637121932,98.99,63318.82,56.3,-0.02528,2e-05,2.05768]
[1780637121993,98.99,63337.79,56.3,-0.02496,2e-05,2.03627]
[1780637124632,98.99,63344.31,56.3,-0.02485,2e-05,2.02896]
[1780637124768,98.99,63357.59,56.3,-0.02463,2e-05,2.0142]
[1780637126782,98.99,63348.84,56.3,-0.02477,2e-05,2.0241]
[1780637128635,98.99,63348.84,56.3,-0.02477,2e-05,2.0241]
[1780637129413,98.99,63352.27,56.3,-0.02472,2e-05,2.02045]
[1780637132566,98.99,63354.15,56.3,-0.02468,2e-05,2.01806]
[1780637133359,98.99,63352.71,56.3,-0.02467,2e-05,2.01652]
[1780637133364,98.99,63345.88,56.3,-0.02478,2e-05,2.02401]
[1780637136855,98.99,63337.92,56.3,-0.02492,2e-05,2.03315]
[1780637138022,98.99,63337.92,56.3,-0.02492,2e-05,2.03315]
[1780637139438,98.99,63336.91,56.3,-0.02494,2e-05,2.03432]
[1780637140627,98.99,63334.68,56.3,-0.02498,2e-05,2.03686]
[1780637139876,98.99,63351.39,56.3,-0.0247,2e-05,2.01817]
[1780637140769,98.99,63351.39,56.3,-0.0247,2e-05,2.01817]
[1780637141572,98.99,63365.58,56.3,-0.02446,2e-05,2.00244]
[1780637142494,98.99,63365.58,56.3,-0.02446,2e-05,2.00244]
[1780637143383,98.99,63369.43,56.3,-0.02439,2e-05,1.99806]
[1780637145841,98.99,63373.3,56.3,-0.02433,2e-05,1.99347]
[1780637150022,98.98,63368.33,56.3,-0.0244,2e-05,1.9986]
[1780637150622,98.98,63368.33,56.3,-0.0244,2e-05,1.9986]
[1780637150472,98.98,63364.92,56.3,-0.02446,2e-05,2.00228]
[1780637151738,98.98,63364.09,56.3,-0.02447,2e-05,2.0033]
[1780637157017,98.97,63370.27,56.3,-0.02436,2e-05,1.99582]
[1780637162054,98.97,63377.15,56.3,-0.02424,2e-05,1.98772]
[1780637164703,98.96,63387.18,56.3,-0.02407,2e-05,1.97651]
[1780637165471,98.96,63387.18,56.3,-0.02407,2e-05,1.97651]
[1780637168402,98.96,63391.34,56.3,-0.024,2e-05,1.97175]
[1780637173440,98.96,63393.54,56.3,-0.02396,2e-05,1.96906]
[1780637174140,98.96,63368.6,56.3,-0.02437,2e-05,1.99643]
[1780637175147,98.96,63360.32,56.3,-0.02451,2e-05,2.00551]
[1780637180182,98.95,63364.43,56.3,-0.02443,2e-05,2.00038]
[1780637185217,98.94,63365.59,56.3,-0.0244,2e-05,1.99855]
[1780637190252,98.93,63363.01,56.3,-0.02444,2e-05,2.00084]
[1780637195287,98.93,63366.38,56.3,-0.02434,2e-05,1.99358]
[1780637200322,98.92,63359.93,56.3,-0.02444,2e-05,2.0002]
[1780637205357,98.91,63360.83,56.3,-0.02442,2e-05,1.99863]
[1780637210392,98.9,63364.95,56.3,-0.02434,2e-05,1.99351]
[1780637213414,98.9,63384.54,56.3,-0.02401,2e-05,1.97161]
[1780637215065,98.9,63390.06,56.3,-0.02392,2e-05,1.96549]
[1780637218080,98.9,63394.88,56.3,-0.02384,2e-05,1.96006]
[1780637221232,98.9,63396.13,56.3,-0.02382,2e-05,1.95857]
[1780637221959,98.9,63392.6,56.3,-0.02388,2e-05,1.96239]
[1780637223209,98.89,63388.88,56.3,-0.02394,2e-05,1.96641]
[1780637224353,98.89,63391.34,56.3,-0.02389,2e-05,1.96366]
[1780637224493,98.89,63416.58,56.3,-0.02349,2e-05,1.93612]
[1780637225536,98.89,63416.58,56.3,-0.02349,2e-05,1.93612]
[1780637225785,98.89,63425.34,56.3,-0.02334,2e-05,1.92664]
[1780637226246,98.89,63425.34,56.3,-0.02334,2e-05,1.92664]
[1780637226547,98.89,63428.55,56.3,-0.02329,2e-05,1.92289]
[1780637227514,98.89,63438.01,56.3,-0.02314,2e-05,1.91273]
[1780637230535,98.89,63446.4,56.3,-0.02301,2e-05,1.90386]
[1780637231661,98.89,63446.4,56.3,-0.02301,2e-05,1.90386]
[1780637231908,98.89,63446.4,56.3,-0.02301,2e-05,1.90386]
[1780637232628,98.89,63448.7,56.3,-0.02297,2e-05,1.90145]
[1780637234478,98.89,63456.21,56.3,-0.02286,2e-05,1.89356]
[1780637236909,98.9,63456.93,56.3,-0.02285,2e-05,1.89293]
[1780637236928,98.9,63475.82,56.3,-0.02255,2e-05,1.87297]
[1780637237081,98.9,63475.82,56.3,-0.02255,2e-05,1.87297]
[1780637237792,98.9,63484.2,56.3,-0.02243,2e-05,1.86424]
[1780637240148,98.9,63490.41,56.3,-0.02233,2e-05,1.85797]
[1780637240605,98.9,63490.41,56.3,-0.02233,2e-05,1.85797]
[1780637241059,98.9,63486.22,56.3,-0.0224,2e-05,1.8625]
[1780637241365,98.9,63486.22,56.3,-0.0224,2e-05,1.8625]
[1780637242021,98.9,63477.86,56.3,-0.02253,2e-05,1.87144]
[1780637242096,98.9,63477.86,56.3,-0.02253,2e-05,1.87144]
[1780637244460,98.91,63471.42,56.3,-0.02263,2e-05,1.87845]
[1780637244872,98.91,63462.95,56.3,-0.02277,2e-05,1.88754]
[1780637245087,98.91,63462.95,56.3,-0.02277,2e-05,1.88754]
[1780637247778,98.91,63462.16,56.3,-0.02278,2e-05,1.88853]
[1780637248080,98.91,63460.31,56.3,-0.02281,2e-05,1.89058]
[1780637250401,98.91,63459.86,56.3,-0.02282,2e-05,1.89121]
[1780637251173,98.92,63465.88,56.3,-0.02273,2e-05,1.88488]
[1780637251313,98.92,63465.88,56.3,-0.02273,2e-05,1.88488]
[1780637251657,98.92,63465.88,56.3,-0.02273,2e-05,1.88488]
[1780637251817,98.92,63465.88,56.3,-0.02273,2e-05,1.88488]
[1780637251863,98.92,63483.89,56.3,-0.02242,2e-05,1.86305]
[1780637252728,98.92,63493.69,56.3,-0.02227,2e-05,1.85285]
[1780637253532,98.92,63493.69,56.3,-0.02227,2e-05,1.85285]
[1780637253858,98.92,63490.27,56.3,-0.02232,2e-05,1.85656]
[1780637254218,98.92,63490.27,56.3,-0.02232,2e-05,1.85656]
[1780637254686,98.92,63490.27,56.3,-0.02232,2e-05,1.85656]
[1780637254739,98.92,63484.71,56.3,-0.0224,2e-05,1.86224]
[1780637255066,98.92,63484.71,56.3,-0.0224,2e-05,1.86224]
[1780637255156,98.92,63484.71,56.3,-0.0224,2e-05,1.86224]
[1780637255232,98.92,63484.71,56.3,-0.0224,2e-05,1.86224]
[1780637255290,98.92,63484.71,56.3,-0.0224,2e-05,1.86224]
[1780637255593,98.92,63484.71,56.3,-0.0224,2e-05,1.86224]
[1780637255746,98.92,63473.61,56.3,-0.02258,2e-05,1.87408]
[1780637256035,98.92,63473.61,56.3,-0.02258,2e-05,1.87408]
[1780637256057,98.92,63473.61,56.3,-0.02258,2e-05,1.87408]
[1780637256610,98.92,63473.61,56.3,-0.02258,2e-05,1.87408]
[1780637256753,98.92,63467.95,56.3,-0.02266,2e-05,1.87989]
[1780637257083,98.92,63467.95,56.3,-0.02266,2e-05,1.87989]
[1780637259014,98.92,63467.96,56.3,-0.02267,2e-05,1.87999]
[1780637259593,98.92,63468.18,56.3,-0.02266,2e-05,1.87985]
[1780637259638,98.92,63468.18,56.3,-0.02266,2e-05,1.87985]
[1780637259776,98.92,63484.2,56.3,-0.02242,2e-05,1.86303]
[1780637260751,98.92,63484.2,56.3,-0.02242,2e-05,1.86303]
[1780637262707,98.92,63487.14,56.3,-0.02237,2e-05,1.86015]
[1780637262797,98.93,63490.62,56.3,-0.02232,2e-05,1.85663]
[1780637263548,98.93,63490.62,56.3,-0.02232,2e-05,1.85663]
[1780637264152,98.92,63495.49,56.3,-0.02225,2e-05,1.85135]
[1780637264677,98.92,63495.49,56.3,-0.02225,2e-05,1.85135]
[1780637266015,98.92,63496.81,56.3,-0.02222,2e-05,1.8498]
[1780637266525,98.92,63497.48,56.3,-0.02221,2e-05,1.84895]
[1780637267112,98.92,63493.25,56.3,-0.02227,2e-05,1.85322]
[1780637267707,98.92,63493.25,56.3,-0.02227,2e-05,1.85322]
[1780637267832,98.91,63493.49,56.3,-0.02227,2e-05,1.85282]
[1780637271712,98.92,63490.26,56.3,-0.02232,2e-05,1.85664]
[1780637274357,98.93,63481.44,56.3,-0.02246,2e-05,1.86632]
[1780637274416,98.93,63481.44,56.3,-0.02246,2e-05,1.86632]
[1780637279925,98.93,63464.92,56.3,-0.02273,2e-05,1.88445]
[1780637283957,98.94,63454.33,56.3,-0.0229,2e-05,1.89606]
[1780637284886,98.94,63454.33,56.3,-0.0229,2e-05,1.89606]
[1780637284929,98.94,63454.33,56.3,-0.0229,2e-05,1.89606]
[1780637284964,98.94,63465.76,56.3,-0.02272,2e-05,1.88405]
[1780637286909,98.94,63466.17,56.3,-0.02272,2e-05,1.8837]
[1780637292020,98.95,63465.33,56.3,-0.02274,2e-05,1.88515]
[1780637292268,98.95,63465.33,56.3,-0.02274,2e-05,1.88515]
[1780637292582,98.95,63465.33,56.3,-0.02274,2e-05,1.88515]
[1780637297354,98.95,63465.69,56.3,-0.02274,2e-05,1.88511]
[1780637297515,98.95,63465.69,56.3,-0.02274,2e-05,1.88511]
[1780637298214,98.96,63465.56,56.3,-0.02274,2e-05,1.88533]
[1780637301645,98.96,63465.14,56.3,-0.02275,2e-05,1.88604]
[1780637302581,98.96,63466.52,56.3,-0.02273,2e-05,1.88466]
[1780637302645,98.96,63477.94,56.3,-0.02256,2e-05,1.87266]
[1780637303814,98.96,63477.94,56.3,-0.02256,2e-05,1.87266]
[1780637304045,98.96,63477.94,56.3,-0.02256,2e-05,1.87266]
[1780637305800,98.96,63472.29,56.3,-0.02265,2e-05,1.87886]
[1780637307136,98.97,63479.31,56.3,-0.02254,2e-05,1.87163]
[1780637307774,98.97,63479.31,56.3,-0.02254,2e-05,1.87163]
[1780637307813,98.97,63479.31,56.3,-0.02254,2e-05,1.87163]
[1780637313631,98.98,63482.42,56.3,-0.02247,2e-05,1.86617]
[1780637314184,98.98,63468.65,56.3,-0.02269,2e-05,1.88083]
[1780637319219,98.99,63460.18,56.3,-0.02283,2e-05,1.89037]
[1780637324260,98.99,63442.91,56.3,-0.0231,2e-05,1.90918]
[1780637329297,98.99,63441.13,56.3,-0.02313,2e-05,1.91129]
[1780637333325,99.0,63427.22,56.3,-0.02336,2e-05,1.92641]
[1780637338093,99.0,63426.88,56.3,-0.02336,2e-05,1.92681]
[1780637338438,99.0,63426.79,56.3,-0.02337,2e-05,1.92692]
[1780637343356,99.0,63424.73,56.3,-0.0234,2e-05,1.92921]
[1780637348491,99.0,63427.76,56.3,-0.02335,2e-05,1.92604]
[1780637349134,99.0,63427.76,56.3,-0.02335,2e-05,1.92606]
[1780637354480,99.0,63424.35,56.3,-0.02341,2e-05,1.92983]
[1780637359521,99.0,63423.5,56.3,-0.02342,2e-05,1.93082]
[1780637364556,99.0,63424.92,56.3,-0.0234,2e-05,1.92934]
[1780637365529,99.0,63424.92,56.3,-0.0234,2e-05,1.92934]
[1780637370608,99.0,63408.06,56.3,-0.02367,2e-05,1.94768]
[1780637374636,99.0,63416.1,56.3,-0.02351,2e-05,1.93593]
[1780637379671,99.0,63412.49,56.3,-0.02357,2e-05,1.93984]
[1780637382625,99.0,63413.0,56.3,-0.02356,2e-05,1.93928]
[1780637386111,99.0,63406.91,56.3,-0.02366,2e-05,1.94587]
[1780637386868,99.0,63412.57,56.3,-0.02357,2e-05,1.93971]
[1780637386960,99.0,63421.99,56.3,-0.02341,2e-05,1.9295]
[1780637387641,99.0,63421.99,56.3,-0.02341,2e-05,1.9295]
[1780637387737,99.0,63426.87,56.3,-0.02333,2e-05,1.9241]
[1780637388857,99.0,63426.87,56.3,-0.02333,2e-05,1.9241]
[1780637388945,99.0,63438.7,56.3,-0.02314,2e-05,1.9111]
[1780637391744,98.99,63439.67,56.3,-0.02312,2e-05,1.90955]
[1780637391762,98.98,63440.43,56.3,-0.0231,2e-05,1.90848]
[1780637392779,98.98,63440.43,56.3,-0.0231,2e-05,1.90848]
[1780637392817,98.98,63440.43,56.3,-0.0231,2e-05,1.90848]
[1780637392914,98.98,63443.31,56.3,-0.02306,2e-05,1.9053]
[1780637397804,98.97,63451.46,56.3,-0.02291,2e-05,1.8954]
[1780637399985,98.96,63451.38,56.3,-0.02291,2e-05,1.89526]
[1780637400012,98.96,63447.49,56.3,-0.02297,2e-05,1.89918]
[1780637402162,98.96,63443.05,56.3,-0.02303,2e-05,1.90369]
[1780637402985,98.96,63450.09,56.3,-0.02292,2e-05,1.89608]
[1780637403086,98.96,63453.72,56.3,-0.02286,2e-05,1.89214]
[1780637407369,98.94,63453.47,56.3,-0.02285,2e-05,1.89151]
[1780637407874,98.94,63450.83,56.3,-0.02289,2e-05,1.8941]
[1780637408861,98.94,63450.83,56.3,-0.02289,2e-05,1.8941]
[1780637410952,98.94,63444.54,56.3,-0.02299,2e-05,1.90082]
[1780637411759,98.94,63446.65,56.3,-0.02296,2e-05,1.89863]
[1780637411902,98.94,63449.98,56.3,-0.02291,2e-05,1.89514]
[1780637413519,98.94,63451.7,56.3,-0.02288,2e-05,1.89307]
[1780637413916,98.94,63453.61,56.3,-0.02284,2e-05,1.89081]
[1780637414809,98.94,63453.61,56.3,-0.02284,2e-05,1.89081]
[1780637414923,98.94,63457.23,56.3,-0.02279,2e-05,1.88689]
[1780637418521,98.93,63459.37,56.3,-0.02275,2e-05,1.88418]
[1780637418956,98.92,63468.73,56.3,-0.02259,2e-05,1.87385]
[1780637421717,98.92,63473.31,56.3,-0.02252,2e-05,1.86861]
[1780637421980,98.92,63460.32,56.3,-0.02272,2e-05,1.88218]
[1780637422234,98.92,63460.32,56.3,-0.02272,2e-05,1.88218]
[1780637422296,98.92,63460.32,56.3,-0.02272,2e-05,1.88218]
[1780637423146,98.92,63452.05,56.3,-0.02285,2e-05,1.89094]
[1780637423488,98.92,63452.05,56.3,-0.02285,2e-05,1.89094]
[1780637424149,98.92,63452.05,56.3,-0.02285,2e-05,1.89094]
[1780637424823,98.92,63452.27,56.3,-0.02284,2e-05,1.89066]
[1780637425109,98.92,63452.27,56.3,-0.02284,2e-05,1.89066]
[1780637425716,98.91,63455.36,56.3,-0.02279,2e-05,1.88723]
[1780637425935,98.91,63455.36,56.3,-0.02279,2e-05,1.88723]
[1780637426011,98.91,63459.14,56.3,-0.02273,2e-05,1.88322]
[1780637431047,98.9,63465.85,56.3,-0.02258,2e-05,1.87221]
[1780637433922,98.89,63467.63,56.3,-0.02255,2e-05,1.86994]
[1780637435075,98.89,63483.09,56.3,-0.0223,2e-05,1.8533]
[1780637438748,98.88,63485.74,56.3,-0.02226,2e-05,1.85005]
[1780637438949,98.88,63485.74,56.3,-0.02226,2e-05,1.85005]
[1780637439206,98.88,63485.74,56.3,-0.02226,2e-05,1.85005]
[1780637439899,98.88,63488.92,56.3,-0.0222,2e-05,1.84657]
[1780637440110,98.88,63475.59,56.3,-0.02241,2e-05,1.86041]
[1780637441373,98.88,63475.08,56.3,-0.02242,2e-05,1.86097]
[1780637441646,98.88,63475.08,56.3,-0.02242,2e-05,1.86097]
[1780637442882,98.88,63473.78,56.3,-0.02244,2e-05,1.86232]
[1780637443134,98.88,63477.89,56.3,-0.02237,2e-05,1.85783]
[1780637445837,98.87,63481.23,56.3,-0.02231,2e-05,1.854]
[1780637446156,98.87,63475.9,56.3,-0.0224,2e-05,1.85961]
[1780637451087,98.87,63477.38,56.3,-0.02237,2e-05,1.85804]
[1780637451618,98.87,63476.94,56.3,-0.02238,2e-05,1.85849]
[1780637455220,98.87,63467.36,56.3,-0.02253,2e-05,1.86856]
[1780637456237,98.87,63458.61,56.3,-0.02266,2e-05,1.87782]
[1780637461048,98.87,63465.98,56.3,-0.02255,2e-05,1.86988]
[1780637461142,98.87,63464.47,56.3,-0.02257,2e-05,1.87145]
[1780637461392,98.87,63464.47,56.3,-0.02257,2e-05,1.87145]
[1780637462186,98.87,63471.81,56.3,-0.02246,2e-05,1.86368]
[1780637464295,98.87,63463.47,56.3,-0.02258,2e-05,1.87241]
[1780637466846,98.87,63463.93,56.3,-0.02258,2e-05,1.87189]
[1780637467278,98.87,63467.6,56.3,-0.02252,2e-05,1.86799]
[1780637467316,98.87,63478.0,56.3,-0.02236,2e-05,1.85701]
[1780637468303,98.87,63478.0,56.3,-0.02236,2e-05,1.85701]
[1780637468324,98.87,63478.4,56.3,-0.02235,2e-05,1.85643]
[1780637470288,98.87,63477.47,56.3,-0.02236,2e-05,1.8574]
[1780637472706,98.87,63476.36,56.3,-0.02238,2e-05,1.85856]
[1780637472879,98.87,63476.36,56.3,-0.02238,2e-05,1.85856]
[1780637473029,98.86,63478.17,56.3,-0.02235,2e-05,1.85665]
[1780637473361,98.86,63492.34,56.3,-0.02213,2e-05,1.84164]
[1780637476104,98.86,63494.13,56.3,-0.0221,2e-05,1.83964]
[1780637478434,98.86,63495.61,56.3,-0.02208,2e-05,1.83771]
[1780637478472,98.85,63496.33,56.3,-0.02206,2e-05,1.83683]
[1780637481952,98.85,63495.78,56.3,-0.02207,2e-05,1.83744]
[1780637482018,98.86,63485.98,56.3,-0.02222,2e-05,1.84774]
[1780637485344,98.86,63479.26,56.3,-0.02233,2e-05,1.8548]
[1780637486595,98.86,63478.91,56.3,-0.02233,2e-05,1.85517]
[1780637492001,98.86,63474.33,56.3,-0.0224,2e-05,1.85997]
[1780637492200,98.86,63474.33,56.3,-0.0224,2e-05,1.85997]
[1780637492495,98.85,63460.48,56.3,-0.02258,2e-05,1.87167]
[1780637495656,98.85,63464.59,56.3,-0.02252,2e-05,1.86727]
[1780637501558,98.85,63466.13,56.3,-0.02249,2e-05,1.86548]
[1780637506593,98.85,63457.08,56.3,-0.02263,2e-05,1.87495]
[1780637508504,98.85,63456.45,56.3,-0.02264,2e-05,1.87558]
[1780637509042,98.85,63456.45,56.3,-0.02264,2e-05,1.87558]
[1780637515164,98.85,63447.61,56.3,-0.02278,2e-05,1.88471]
[1780637521282,98.84,63434.65,56.3,-0.02297,2e-05,1.89811]
[1780637520691,98.84,63424.39,56.3,-0.02314,2e-05,1.90903]
[1780637521396,98.84,63424.39,56.3,-0.02314,2e-05,1.90903]
[1780637521975,98.84,63424.39,56.3,-0.02314,2e-05,1.90903]
[1780637522056,98.84,63410.93,56.3,-0.02335,2e-05,1.92343]
[1780637523712,98.84,63400.92,56.3,-0.02351,2e-05,1.934]
[1780637524682,98.84,63400.92,56.3,-0.02351,2e-05,1.934]
[1780637524926,98.84,63400.92,56.3,-0.02351,2e-05,1.934]
[1780637525279,98.84,63400.92,56.3,-0.02351,2e-05,1.934]
[1780637527227,98.83,63403.46,56.3,-0.02346,2e-05,1.93096]
[1780637527701,98.83,63409.94,56.3,-0.02335,2e-05,1.92381]
[1780637528457,98.83,63417.78,56.3,-0.02323,2e-05,1.91523]
[1780637528757,98.83,63426.46,56.3,-0.02309,2e-05,1.90579]
[1780637531631,98.83,63427.99,56.3,-0.02306,2e-05,1.90406]
[1780637531759,98.83,63427.99,56.3,-0.02306,2e-05,1.90406]
[1780637537477,98.82,63424.95,56.3,-0.0231,2e-05,1.90666]
[1780637537788,98.82,63424.95,56.3,-0.0231,2e-05,1.90666]
[1780637541408,98.81,63418.03,56.3,-0.0232,2e-05,1.91369]
[1780637541809,98.81,63418.03,56.3,-0.0232,2e-05,1.91369]
[1780637541850,98.81,63405.28,56.3,-0.02341,2e-05,1.92734]
[1780637546885,98.8,63401.17,56.3,-0.02346,2e-05,1.93111]
[1780637551920,98.79,63402.92,56.3,-0.02339,2e-05,1.9256]
[1780637554372,98.79,63401.22,56.3,-0.02342,2e-05,1.9273]
[1780637554691,98.79,63399.76,56.3,-0.02344,2e-05,1.92875]
[1780637554941,98.79,63387.98,56.3,-0.02363,2e-05,1.94141]
[1780637556353,98.79,63387.98,56.3,-0.02363,2e-05,1.94141]
[1780637556314,98.78,63377.33,56.3,-0.0238,2e-05,1.95287]
[1780637559074,98.78,63378.77,56.3,-0.02377,2e-05,1.95094]
[1780637561609,98.77,63381.78,56.3,-0.02371,2e-05,1.94713]
[1780637562091,98.77,63381.78,56.3,-0.02371,2e-05,1.94713]
[1780637563509,98.77,63380.56,56.3,-0.02373,2e-05,1.94813]
[1780637564014,98.77,63381.67,56.3,-0.02371,2e-05,1.94675]
[1780637564855,98.77,63381.67,56.3,-0.02371,2e-05,1.94675]
[1780637565120,98.77,63381.67,56.3,-0.02371,2e-05,1.94675]
[1780637567160,98.76,63384.72,56.3,-0.02365,2e-05,1.94277]
[1780637567418,98.75,63384.5,56.3,-0.02365,2e-05,1.9427]
[1780637568225,98.75,63381.47,56.3,-0.02369,2e-05,1.94568]
[1780637569210,98.75,63381.47,56.3,-0.02369,2e-05,1.94568]
[1780637569298,98.75,63382.68,56.3,-0.02367,2e-05,1.9442]
[1780637573074,98.73,63396.43,56.3,-0.02343,2e-05,1.92814]
[1780637576095,98.72,63405.4,56.3,-0.02328,2e-05,1.91759]
[1780637577911,98.72,63401.43,56.3,-0.02334,2e-05,1.92161]
[1780637577936,98.72,63401.43,56.3,-0.02334,2e-05,1.92161]
[1780637583147,98.69,63388.73,56.3,-0.02351,2e-05,1.93367]
[1780637585273,98.69,63386.75,56.3,-0.02354,2e-05,1.93553]
[1780637585338,98.69,63386.75,56.3,-0.02354,2e-05,1.93553]
[1780637585899,98.69,63386.37,56.3,-0.02354,2e-05,1.93565]
[1780637586167,98.68,63408.08,56.3,-0.02319,2e-05,1.91185]
[1780637588181,98.67,63423.93,56.3,-0.02293,2e-05,1.89427]
[1780637589188,98.67,63433.86,56.3,-0.02277,2e-05,1.88342]
[1780637589585,98.67,63433.86,56.3,-0.02277,2e-05,1.88342]
[1780637589736,98.67,63433.86,56.3,-0.02277,2e-05,1.88342]
[1780637591870,98.67,63442.55,56.3,-0.02263,2e-05,1.87375]
[1780637592201,98.67,63442.55,56.3,-0.02263,2e-05,1.87375]
[1780637592917,98.66,63441.32,56.3,-0.02265,2e-05,1.87486]
[1780637593231,98.66,63438.99,56.3,-0.02268,2e-05,1.87714]
[1780637595245,98.65,63429.47,56.3,-0.02282,2e-05,1.88644]
[1780637597562,98.64,63432.71,56.3,-0.02275,2e-05,1.88211]
[1780637598875,98.63,63432.81,56.3,-0.02275,2e-05,1.88157]
[1780637599273,98.63,63432.12,56.3,-0.02275,2e-05,1.88187]
[1780637604309,98.61,63408.97,56.3,-0.0231,2e-05,1.90564]
[1780637604751,98.61,63408.97,56.3,-0.0231,2e-05,1.90564]
[1780637605410,98.61,63408.97,56.3,-0.0231,2e-05,1.90564]
[1780637605316,98.61,63408.48,56.3,-0.02311,2e-05,1.90594]
[1780637606323,98.6,63406.84,56.3,-0.02313,2e-05,1.90726]
[1780637611360,98.59,63408.1,56.3,-0.02305,2e-05,1.90174]
[1780637614044,98.58,63403.69,56.3,-0.02312,2e-05,1.90599]
[1780637614211,98.58,63403.69,56.3,-0.02312,2e-05,1.90599]
[1780637614402,98.58,63403.69,56.3,-0.02312,2e-05,1.90599]
[1780637614379,98.58,63388.86,56.3,-0.02335,2e-05,1.92177]
[1780637616139,98.57,63383.63,56.3,-0.02343,2e-05,1.92719]
[1780637616393,98.57,63369.14,56.3,-0.02366,2e-05,1.94269]
[1780637616634,98.57,63369.14,56.3,-0.02366,2e-05,1.94269]
[1780637617410,98.57,63369.14,56.3,-0.02366,2e-05,1.94269]
[1780637617401,98.57,63360.63,56.3,-0.0238,2e-05,1.95171]
[1780637619065,98.52,63359.09,56.3,-0.02377,2e-05,1.9498]
[1780637619414,98.51,63355.16,56.3,-0.02383,2e-05,1.95389]
[1780637620877,98.51,63353.47,56.3,-0.02386,2e-05,1.95574]
[1780637621428,98.47,63351.88,56.3,-0.02383,2e-05,1.95384]
[1780637626583,98.41,63349.71,56.3,-0.02381,2e-05,1.95192]
[1780637627536,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637627654,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637627757,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637627858,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637628198,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637628615,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637628649,98.41,63350.15,56.3,-0.02379,2e-05,1.95111]
[1780637628279,98.4,63331.89,56.3,-0.02409,2e-05,1.97091]
[1780637629065,98.4,63331.89,56.3,-0.02409,2e-05,1.97091]
[1780637629172,98.4,63331.89,56.3,-0.02409,2e-05,1.97091]
[1780637629418,98.4,63331.89,56.3,-0.02409,2e-05,1.97091]
[1780637629437,98.4,63322.71,56.3,-0.02424,2e-05,1.98108]
[1780637629487,98.4,63322.71,56.3,-0.02424,2e-05,1.98108]
[1780637630482,98.4,63321.57,56.3,-0.02426,2e-05,1.98235]
[1780637631685,98.4,63320.71,56.3,-0.02427,2e-05,1.98317]
[1780637632106,98.4,63321.52,56.3,-0.02426,2e-05,1.98219]
[1780637632792,98.4,63321.52,56.3,-0.02426,2e-05,1.98219]
[1780637632914,98.4,63321.52,56.3,-0.02426,2e-05,1.98219]
[1780637633075,98.4,63321.52,56.3,-0.02426,2e-05,1.98219]
[1780637633464,98.39,63323.83,56.3,-0.02421,2e-05,1.97917]
[1780637638612,98.39,63317.17,56.3,-0.02432,2e-05,1.98625]
[1780637640366,98.39,63317.22,56.3,-0.02432,2e-05,1.98611]
[1780637640431,98.39,63317.22,56.3,-0.02432,2e-05,1.98611]
[1780637641005,98.38,63317.31,56.3,-0.02431,2e-05,1.98584]
[1780637641017,98.38,63319.3,56.3,-0.02428,2e-05,1.98363]
[1780637643595,98.37,63328.51,56.3,-0.02412,2e-05,1.97258]
[1780637644658,98.37,63328.51,56.3,-0.02412,2e-05,1.97258]
[1780637644746,98.37,63326.3,56.3,-0.02415,2e-05,1.97467]
[1780637648090,98.37,63326.91,56.3,-0.02413,2e-05,1.97387]
[1780637648117,98.37,63327.56,56.3,-0.02412,2e-05,1.97309]
[1780637653670,98.34,63329.86,56.3,-0.02406,2e-05,1.96868]
[1780637654677,98.34,63320.28,56.3,-0.02421,2e-05,1.97895]
[1780637657005,98.33,63316.91,56.3,-0.02426,2e-05,1.98232]
[1780637657022,98.33,63320.55,56.3,-0.0242,2e-05,1.97789]
[1780637659796,98.32,63323.05,56.3,-0.02415,2e-05,1.97468]
[1780637659881,98.32,63324.36,56.3,-0.02413,2e-05,1.97317]
[1780637662750,98.31,63325.67,56.3,-0.02409,2e-05,1.971]
[1780637662773,98.31,63325.67,56.3,-0.02409,2e-05,1.971]
[1780637662841,98.31,63320.15,56.3,-0.02418,2e-05,1.97676]
[1780637667304,98.3,63319.45,56.3,-0.02419,2e-05,1.97735]
[1780637667311,98.3,63319.45,56.3,-0.02419,2e-05,1.97722]
[1780637667600,98.3,63319.45,56.3,-0.02419,2e-05,1.97722]
[1780637668261,98.3,63319.45,56.3,-0.02419,2e-05,1.97722]
[1780637671439,98.3,63326.47,56.3,-0.02406,2e-05,1.96902]
[1780637672170,98.29,63325.92,56.3,-0.02407,2e-05,1.96927]
[1780637674495,98.29,63326.45,56.3,-0.02402,2e-05,1.9653]
[1780637679854,98.26,63321.54,56.3,-0.02407,2e-05,1.96834]
[1780637683643,98.24,63322.23,56.3,-0.02404,2e-05,1.96652]
[1780637683882,98.24,63320.19,56.3,-0.02407,2e-05,1.96842]
[1780637684889,98.24,63310.88,56.3,-0.02422,2e-05,1.97871]
[1780637685856,98.24,63310.88,56.3,-0.02422,2e-05,1.97871]
[1780637685859,98.24,63310.88,56.3,-0.02422,2e-05,1.97871]
[1780637685896,98.23,63304.18,56.3,-0.02432,2e-05,1.98549]
[1780637686606,98.23,63304.18,56.3,-0.02432,2e-05,1.98549]
[1780637686903,98.18,63304.08,56.3,-0.02427,2e-05,1.98176]
[1780637687846,98.18,63304.08,56.3,-0.02427,2e-05,1.98176]
[1780637688653,98.17,63299.49,56.3,-0.02434,2e-05,1.98615]
[1780637689924,98.15,63284.48,56.3,-0.02456,2e-05,2.00128]
[1780637694160,98.14,63276.79,56.3,-0.02469,2e-05,2.0096]
[1780637697727,98.12,63278.74,56.3,-0.02463,2e-05,2.00584]
[1780637697795,98.12,63278.74,56.3,-0.02463,2e-05,2.00584]
[1780637700523,98.12,63278.81,56.3,-0.02463,2e-05,2.00554]
[1780637701903,98.12,63285.07,56.3,-0.02452,2e-05,1.99829]
[1780637702686,98.11,63285.69,56.3,-0.02451,2e-05,1.99749]
[1780637703159,98.11,63285.69,56.3,-0.02451,2e-05,1.99749]
[1780637703718,98.11,63286.4,56.3,-0.02449,2e-05,1.9966]
[1780637705625,98.11,63292.79,56.3,-0.02438,2e-05,1.98926]
[1780637707928,98.11,63290.42,56.3,-0.02442,2e-05,1.99174]
[1780637711077,98.1,63276.82,56.3,-0.02465,2e-05,2.00665]
[1780637716112,98.1,63269.16,56.3,-0.02477,2e-05,2.01471]
[1780637719133,98.08,63260.72,56.3,-0.02489,2e-05,2.02275]
[1780637721786,98.04,63258.36,56.3,-0.02489,2e-05,2.02273]
[1780637725175,97.97,63246.4,56.3,-0.02501,2e-05,2.0308]
[1780637726182,97.95,63237.06,56.3,-0.02515,2e-05,2.04001]
[1780637729658,97.93,63243.65,56.3,-0.02501,2e-05,2.03065]
[1780637731856,97.92,63249.65,56.3,-0.02487,2e-05,2.02049]
[1780637734668,97.9,63244.33,56.3,-0.02494,2e-05,2.0249]
[1780637736189,97.9,63243.14,56.3,-0.02496,2e-05,2.02609]
[1780637737435,97.9,63241.64,56.3,-0.02498,2e-05,2.02766]
[1780637737503,97.9,63226.57,56.3,-0.02523,2e-05,2.04456]
[1780637737759,97.9,63226.57,56.3,-0.02523,2e-05,2.04456]
[1780637739033,97.89,63223.69,56.3,-0.02528,2e-05,2.04768]
[1780637743163,97.88,63218.97,56.3,-0.02535,2e-05,2.05233]
[1780637743323,97.88,63233.48,56.3,-0.0251,2e-05,2.03573]
[1780637744055,97.88,63233.48,56.3,-0.0251,2e-05,2.03573]
[1780637744100,97.88,63233.48,56.3,-0.0251,2e-05,2.03573]
[1780637744330,97.88,63242.19,56.3,-0.02495,2e-05,2.02546]
[1780637744877,97.88,63242.19,56.3,-0.02495,2e-05,2.02546]
[1780637746836,97.88,63234.31,56.3,-0.02508,2e-05,2.03414]
[1780637749100,97.87,63239.05,56.3,-0.02499,2e-05,2.02859]
[1780637749365,97.87,63227.36,56.3,-0.02519,2e-05,2.04178]
[1780637751760,97.87,63226.07,56.3,-0.02521,2e-05,2.04276]
[1780637752454,97.87,63226.07,56.3,-0.02521,2e-05,2.04276]
[1780637752706,97.86,63225.17,56.3,-0.02522,2e-05,2.04362]
[1780637754422,97.86,63219.38,56.3,-0.02532,2e-05,2.05009]
[1780637755408,97.86,63199.6,56.3,-0.02566,2e-05,2.0727]
[1780637756414,97.83,63186.65,56.3,-0.02586,2e-05,2.08584]
[1780637758071,97.83,63182.6,56.3,-0.02593,2e-05,2.09033]
[1780637758230,97.83,63182.6,56.3,-0.02593,2e-05,2.09033]
[1780637760464,97.79,63160.09,56.3,-0.02629,2e-05,2.11362]
[1780637760770,97.79,63160.09,56.3,-0.02629,2e-05,2.11362]
[1780637760937,97.79,63160.09,56.3,-0.02629,2e-05,2.11362]
[1780637762495,97.76,63145.04,56.3,-0.02652,2e-05,2.12845]
[1780637767367,97.64,63149.3,56.3,-0.0263,2e-05,2.11393]
[1780637767392,97.64,63149.3,56.3,-0.0263,2e-05,2.11393]
[1780637769098,97.63,63157.95,56.3,-0.02614,2e-05,2.10321]
[1780637769116,97.63,63157.95,56.3,-0.02614,2e-05,2.10321]
[1780637771533,97.62,63169.82,56.3,-0.02592,2e-05,2.0888]
[1780637771721,97.62,63176.75,56.3,-0.02579,2e-05,2.08049]
[1780637771877,97.62,63176.75,56.3,-0.02579,2e-05,2.08049]
[1780637773551,97.62,63177.76,56.3,-0.02577,2e-05,2.07909]
[1780637774678,97.59,63174.28,56.3,-0.0258,2e-05,2.08091]
[1780637775406,97.59,63167.78,56.3,-0.02591,2e-05,2.08826]
[1780637777488,97.58,63164.49,56.3,-0.02596,2e-05,2.09162]
[1780637777526,97.58,63164.49,56.3,-0.02596,2e-05,2.09162]
[1780637778247,97.58,63159.39,56.3,-0.02605,2e-05,2.09734]
[1780637778531,97.58,63159.39,56.3,-0.02605,2e-05,2.09734]
[1780637778674,97.58,63159.39,56.3,-0.02605,2e-05,2.09734]
[1780637781257,97.57,63164.68,56.3,-0.02594,2e-05,2.0904]
[1780637781722,97.56,63154.94,56.3,-0.02611,2e-05,2.10156]
[1780637782741,97.56,63146.39,56.3,-0.02627,2e-05,2.1116]
[1780637784753,97.52,63136.36,56.3,-0.0264,2e-05,2.12025]
[1780637787774,97.45,63145.28,56.3,-0.02615,2e-05,2.10368]
[1780637792813,97.43,63140.02,56.3,-0.02619,2e-05,2.10543]
[1780637798127,97.42,63142.75,56.3,-0.02612,2e-05,2.10116]
[1780637801944,97.4,63149.2,56.3,-0.02599,2e-05,2.09257]
[1780637804591,97.4,63162.53,56.3,-0.02575,2e-05,2.07653]
[1780637804901,97.39,63170.38,56.3,-0.0256,2e-05,2.06698]
[1780637806724,97.39,63170.38,56.3,-0.0256,2e-05,2.06698]
[1780637807947,97.39,63170.99,56.3,-0.02559,2e-05,2.06588]
[1780637808335,97.39,63170.99,56.3,-0.02559,2e-05,2.06588]
[1780637808641,97.39,63170.99,56.3,-0.02559,2e-05,2.06588]
[1780637809470,97.39,63169.57,56.3,-0.02561,2e-05,2.06733]
[1780637809479,97.38,63181.3,56.3,-0.0254,2e-05,2.05338]
[1780637811710,97.38,63186.6,56.3,-0.0253,2e-05,2.04726]
[1780637812612,97.38,63187.66,56.3,-0.02528,2e-05,2.04572]
[1780637812666,97.37,63195.93,56.3,-0.02513,2e-05,2.03607]
[1780637813644,97.37,63195.93,56.3,-0.02513,2e-05,2.03607]
[1780637813654,97.37,63205.27,56.3,-0.02497,2e-05,2.02525]
[1780637814250,97.37,63205.27,56.3,-0.02497,2e-05,2.02525]
[1780637814298,97.37,63205.27,56.3,-0.02497,2e-05,2.02525]
[1780637815085,97.37,63207.94,56.3,-0.02492,2e-05,2.0222]
[1780637815697,97.37,63218.04,56.3,-0.02475,2e-05,2.01047]
[1780637816984,97.37,63232.2,56.3,-0.0245,2e-05,1.99434]
[1780637818120,97.37,63232.2,56.3,-0.0245,2e-05,1.99434]
[1780637818807,97.37,63232.2,56.3,-0.0245,2e-05,1.99434]
[1780637818829,97.37,63232.2,56.3,-0.0245,2e-05,1.99434]
[1780637819894,97.37,63233.06,56.3,-0.02449,2e-05,1.99324]
[1780637819985,97.37,63233.06,56.3,-0.02449,2e-05,1.99324]
[1780637820372,97.37,63233.06,56.3,-0.02449,2e-05,1.99324]
[1780637820766,97.37,63193.03,56.3,-0.02518,2e-05,2.0388]
[1780637821635,97.37,63193.03,56.3,-0.02518,2e-05,2.0388]
[1780637821734,97.37,63193.03,56.3,-0.02518,2e-05,2.0388]
[1780637821891,97.37,63193.03,56.3,-0.02518,2e-05,2.0388]
[1780637821781,97.36,63157.26,56.3,-0.0258,2e-05,2.08008]
[1780637822175,97.36,63157.26,56.3,-0.0258,2e-05,2.08008]
[1780637822498,97.36,63157.26,56.3,-0.0258,2e-05,2.08008]
[1780637822505,97.36,63166.95,56.3,-0.02563,2e-05,2.06858]
[1780637823592,97.36,63166.95,56.3,-0.02563,2e-05,2.06858]
[1780637825115,97.36,63178.45,56.3,-0.02542,2e-05,2.05487]
[1780637825887,97.36,63178.45,56.3,-0.02542,2e-05,2.05487]
[1780637826174,97.36,63173.39,56.3,-0.02551,2e-05,2.06059]
[1780637831110,97.34,63159.01,56.3,-0.02575,2e-05,2.07637]
[1780637833124,97.34,63168.81,56.3,-0.02557,2e-05,2.06456]
[1780637838540,97.33,63161.48,56.3,-0.02569,2e-05,2.07231]
[1780637844508,97.31,63157.01,56.3,-0.02575,2e-05,2.07629]
[1780637845226,97.31,63144.48,56.3,-0.02596,2e-05,2.0905]
[1780637846003,97.31,63144.48,56.3,-0.02596,2e-05,2.0905]
[1780637852275,97.29,63137.4,56.3,-0.02604,2e-05,2.09469]
[1780637857365,97.29,63133.28,56.3,-0.0261,2e-05,2.09898]
[1780637857382,97.29,63122.56,56.3,-0.0263,2e-05,2.11147]
[1780637858604,97.29,63122.56,56.3,-0.0263,2e-05,2.11147]
[1780637858637,97.27,63113.14,56.3,-0.02644,2e-05,2.12098]
[1780637863495,97.23,63122.13,56.3,-0.02624,2e-05,2.10783]
[1780637866793,97.23,63109.4,56.3,-0.02647,2e-05,2.1224]
[1780637867574,97.22,63073.23,56.3,-0.02713,2e-05,2.16546]
[1780637868536,97.22,63073.23,56.3,-0.02713,2e-05,2.16546]
[1780637868800,97.18,63051.14,56.3,-0.02749,2e-05,2.18887]
[1780637869330,97.18,63051.14,56.3,-0.02749,2e-05,2.18887]
[1780637869377,97.18,63051.14,56.3,-0.02749,2e-05,2.18887]
[1780637869696,97.18,63051.14,56.3,-0.02749,2e-05,2.18887]
[1780637869943,97.18,63051.14,56.3,-0.02749,2e-05,2.18887]
[1780637869777,97.18,63038.15,56.3,-0.02774,2e-05,2.20469]
[1780637870514,97.18,63038.15,56.3,-0.02774,2e-05,2.20469]
[1780637870952,97.18,63043.87,56.3,-0.02763,2e-05,2.19771]
[1780637871012,97.18,63043.87,56.3,-0.02763,2e-05,2.19771]
[1780637871327,97.18,63043.87,56.3,-0.02763,2e-05,2.19771]
[1780637871370,97.18,63043.87,56.3,-0.02763,2e-05,2.19771]
[1780637871384,97.18,63043.87,56.3,-0.02763,2e-05,2.19771]
[1780637871435,97.14,63056.79,56.3,-0.02734,2e-05,2.17875]
[1780637872314,97.14,63056.79,56.3,-0.02734,2e-05,2.17875]
[1780637872365,97.14,63056.79,56.3,-0.02734,2e-05,2.17875]
[1780637872380,97.14,63056.79,56.3,-0.02734,2e-05,2.17875]
[1780637872607,97.14,63056.79,56.3,-0.02734,2e-05,2.17875]
[1780637872662,97.12,63073.19,56.3,-0.027,2e-05,2.15694]
[1780637873370,97.12,63073.19,56.3,-0.027,2e-05,2.15694]
[1780637873578,97.12,63073.19,56.3,-0.027,2e-05,2.15694]
[1780637873611,97.1,63094.5,56.3,-0.02658,2e-05,2.12973]
[1780637874210,97.1,63094.5,56.3,-0.02658,2e-05,2.12973]
[1780637874572,97.1,63094.5,56.3,-0.02658,2e-05,2.12973]
[1780637875341,97.1,63096.92,56.3,-0.02654,2e-05,2.12671]
[1780637875635,97.1,63096.92,56.3,-0.02654,2e-05,2.12671]
[1780637876297,97.09,63091.08,56.3,-0.02664,2e-05,2.13358]
[1780637876435,97.09,63091.08,56.3,-0.02664,2e-05,2.13358]
[1780637877006,97.09,63091.08,56.3,-0.02664,2e-05,2.13358]
[1780637876474,97.09,63081.91,56.3,-0.02681,2e-05,2.14454]
[1780637877371,97.09,63081.91,56.3,-0.02681,2e-05,2.14454]
[1780637877480,97.09,63062.31,56.3,-0.02717,2e-05,2.16803]
[1780637879151,97.09,63069.12,56.3,-0.02704,2e-05,2.1597]
[1780637880225,97.09,63064.49,56.3,-0.02713,2e-05,2.16512]
[1780637880399,97.09,63064.49,56.3,-0.02713,2e-05,2.16512]
[1780637880836,97.09,63072.7,56.3,-0.02698,2e-05,2.15523]
[1780637881266,97.09,63072.7,56.3,-0.02698,2e-05,2.15523]
[1780637881380,97.09,63072.7,56.3,-0.02698,2e-05,2.15523]
[1780637882845,97.09,63065.34,56.3,-0.02711,2e-05,2.16395]
[1780637883067,97.08,63064.38,56.3,-0.02712,2e-05,2.16482]
[1780637883341,97.08,63064.38,56.3,-0.02712,2e-05,2.16482]
[1780637884996,97.08,63064.7,56.3,-0.02712,2e-05,2.16428]
[1780637885029,97.08,63087.07,56.3,-0.0267,2e-05,2.13742]
[1780637885362,97.08,63087.07,56.3,-0.0267,2e-05,2.13742]
[1780637885962,97.08,63087.07,56.3,-0.0267,2e-05,2.13742]
[1780637885978,97.08,63087.07,56.3,-0.0267,2e-05,2.13742]
[1780637886053,97.08,63087.07,56.3,-0.0267,2e-05,2.13742]
[1780637886047,97.08,63101.25,56.3,-0.02644,2e-05,2.12053]
[1780637887046,97.08,63093.09,56.3,-0.02659,2e-05,2.13009]
[1780637887808,97.08,63093.09,56.3,-0.02659,2e-05,2.13009]
[1780637888236,97.08,63088.5,56.3,-0.02667,2e-05,2.13547]
[1780637888334,97.08,63088.5,56.3,-0.02667,2e-05,2.13547]
[1780637888397,97.08,63088.5,56.3,-0.02667,2e-05,2.13547]
[1780637888526,97.08,63088.5,56.3,-0.02667,2e-05,2.13547]
[1780637888741,97.08,63088.5,56.3,-0.02667,2e-05,2.13547]
[1780637888835,97.08,63089.36,56.3,-0.02665,2e-05,2.13434]
[1780637889351,97.08,63089.36,56.3,-0.02665,2e-05,2.13434]
[1780637890354,97.08,63085.84,56.3,-0.02672,2e-05,2.13872]
[1780637891697,97.08,63080.96,56.3,-0.02681,2e-05,2.14472]
[1780637891978,97.08,63080.96,56.3,-0.02681,2e-05,2.14472]
[1780637892010,97.08,63064.21,56.3,-0.02713,2e-05,2.165]
[1780637892572,97.08,63064.21,56.3,-0.02713,2e-05,2.165]
[1780637892956,97.08,63064.21,56.3,-0.02713,2e-05,2.165]
[1780637893678,97.09,63061.7,56.3,-0.02717,2e-05,2.16815]
[1780637894087,97.09,63061.7,56.3,-0.02717,2e-05,2.16815]
[1780637894418,97.09,63056.42,56.3,-0.02728,2e-05,2.17464]
[1780637894655,97.09,63056.42,56.3,-0.02728,2e-05,2.17464]
[1780637894762,97.09,63041.78,56.3,-0.02755,2e-05,2.19251]
[1780637895741,97.09,63041.78,56.3,-0.02755,2e-05,2.19251]
[1780637895750,97.09,63041.78,56.3,-0.02755,2e-05,2.19251]
[1780637895946,97.09,63041.78,56.3,-0.02755,2e-05,2.19251]
[1780637895951,97.09,63040.24,56.3,-0.02758,2e-05,2.19418]
[1780637897386,97.08,63039.0,56.3,-0.0276,2e-05,2.19549]
[1780637897565,97.08,63039.0,56.3,-0.0276,2e-05,2.19549]
[1780637898784,97.08,63042.58,56.3,-0.02753,2e-05,2.19119]
[1780637899577,97.08,63035.62,56.3,-0.02766,2e-05,2.19975]
[1780637899964,97.08,63035.62,56.3,-0.02766,2e-05,2.19975]
[1780637899998,97.09,63048.43,56.3,-0.02742,2e-05,2.18421]
[1780637900109,97.09,63048.43,56.3,-0.02742,2e-05,2.18421]
[1780637900180,97.09,63048.43,56.3,-0.02742,2e-05,2.18421]
[1780637900589,97.09,63048.43,56.3,-0.02742,2e-05,2.18421]
[1780637900594,97.09,63048.43,56.3,-0.02742,2e-05,2.18421]
[1780637900710,97.09,63053.44,56.3,-0.02733,2e-05,2.17821]
[1780637901305,97.09,63053.44,56.3,-0.02733,2e-05,2.17821]
[1780637901938,97.09,63053.44,56.3,-0.02733,2e-05,2.17821]
[1780637901943,97.09,63057.9,56.3,-0.02725,2e-05,2.17291]
[1780637902361,97.09,63057.9,56.3,-0.02725,2e-05,2.17291]
[1780637903075,97.09,63057.9,56.3,-0.02725,2e-05,2.17291]
[1780637902724,97.09,63068.99,56.3,-0.02704,2e-05,2.15936]
[1780637903282,97.09,63068.99,56.3,-0.02704,2e-05,2.15936]
[1780637903880,97.09,63068.99,56.3,-0.02704,2e-05,2.15936]
[1780637903933,97.09,63068.99,56.3,-0.02704,2e-05,2.15936]
[1780637904014,97.09,63068.99,56.3,-0.02704,2e-05,2.15936]
[1780637905763,97.08,63084.18,56.3,-0.02675,2e-05,2.14073]
[1780637907028,97.08,63084.18,56.3,-0.02675,2e-05,2.14073]
[1780637907318,97.08,63085.23,56.3,-0.02673,2e-05,2.13937]
[1780637907989,97.08,63085.23,56.3,-0.02673,2e-05,2.13937]
[1780637908970,97.08,63081.47,56.3,-0.0268,2e-05,2.14387]
[1780637909687,97.08,63086.78,56.3,-0.0267,2e-05,2.13741]
[1780637909856,97.08,63086.78,56.3,-0.0267,2e-05,2.13741]
[1780637910060,97.08,63086.78,56.3,-0.0267,2e-05,2.13741]
[1780637910098,97.08,63094.45,56.3,-0.02656,2e-05,2.12826]
[1780637911447,97.08,63095.67,56.3,-0.02654,2e-05,2.12681]
[1780637911653,97.08,63095.67,56.3,-0.02654,2e-05,2.12681]
[1780637912172,97.08,63095.67,56.3,-0.02654,2e-05,2.12681]
[1780637912113,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637912553,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637912893,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637913022,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637913156,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637913179,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637913555,97.08,63083.29,56.3,-0.02673,2e-05,2.13834]
[1780637914019,97.08,63079.69,56.3,-0.02679,2e-05,2.14265]
[1780637914108,97.08,63067.74,56.3,-0.02701,2e-05,2.15699]
[1780637914491,97.08,63067.74,56.3,-0.02701,2e-05,2.15699]
[1780637914698,97.08,63067.74,56.3,-0.02701,2e-05,2.15699]
[1780637915800,97.08,63064.93,56.3,-0.02707,2e-05,2.16038]
[1780637916412,97.07,63062.75,56.3,-0.0271,2e-05,2.16277]
[1780637916703,97.07,63062.75,56.3,-0.0271,2e-05,2.16277]
[1780637916806,97.07,63062.75,56.3,-0.0271,2e-05,2.16277]
[1780637917149,97.07,63062.75,56.3,-0.0271,2e-05,2.16277]
[1780637917162,97.07,63062.75,56.3,-0.0271,2e-05,2.16277]
[1780637917452,97.07,63062.4,56.3,-0.02711,2e-05,2.16305]
[1780637917612,97.07,63062.4,56.3,-0.02711,2e-05,2.16305]
[1780637917921,97.07,63076.5,56.3,-0.02684,2e-05,2.14594]
[1780637918883,97.07,63076.5,56.3,-0.02684,2e-05,2.14594]
[1780637919940,97.07,63095.14,56.3,-0.0265,2e-05,2.12346]
[1780637920513,97.07,63095.14,56.3,-0.0265,2e-05,2.12346]
[1780637921625,97.07,63097.67,56.3,-0.02645,2e-05,2.12037]
[1780637921678,97.07,63097.67,56.3,-0.02645,2e-05,2.12037]
[1780637921814,97.07,63097.67,56.3,-0.02645,2e-05,2.12037]
[1780637921930,97.07,63097.67,56.3,-0.02645,2e-05,2.12037]
[1780637921957,97.06,63083.4,56.3,-0.02671,2e-05,2.1373]
[1780637922698,97.06,63083.4,56.3,-0.02671,2e-05,2.1373]
[1780637922896,97.06,63083.4,56.3,-0.02671,2e-05,2.1373]
[1780637923795,97.06,63078.04,56.3,-0.02681,2e-05,2.14361]
[1780637925357,97.06,63084.48,56.3,-0.02669,2e-05,2.13568]
[1780637928042,97.06,63086.58,56.3,-0.02665,2e-05,2.13297]
[1780637930969,97.05,63075.59,56.3,-0.02684,2e-05,2.14583]
[1780637934547,97.05,63079.09,56.3,-0.02677,2e-05,2.14117]
[1780637934634,97.05,63079.09,56.3,-0.02677,2e-05,2.14117]
[1780637935563,97.05,63081.27,56.3,-0.02673,2e-05,2.13844]
[1780637937877,97.04,63078.7,56.3,-0.02677,2e-05,2.1413]
[1780637938158,97.04,63078.7,56.3,-0.02677,2e-05,2.1413]
[1780637938691,97.04,63080.2,56.3,-0.02674,2e-05,2.1394]
[1780637939093,97.04,63068.4,56.3,-0.02696,2e-05,2.15345]
[1780637940498,97.04,63066.46,56.3,-0.027,2e-05,2.15568]
[1780637940742,97.04,63066.46,56.3,-0.027,2e-05,2.15568]
[1780637941079,97.04,63066.46,56.3,-0.027,2e-05,2.15568]
[1780637941523,97.04,63071.65,56.3,-0.0269,2e-05,2.14931]
[1780637941685,97.04,63071.65,56.3,-0.0269,2e-05,2.14931]
[1780637943326,97.04,63069.37,56.3,-0.02694,2e-05,2.15192]
[1780637944060,97.04,63070.49,56.3,-0.02692,2e-05,2.15045]
[1780637944130,97.03,63079.9,56.3,-0.02674,2e-05,2.13904]
[1780637946748,97.03,63084.69,56.3,-0.02665,2e-05,2.13309]
[1780637947163,97.03,63101.42,56.3,-0.02634,2e-05,2.11309]
[1780637947680,97.03,63101.42,56.3,-0.02634,2e-05,2.11309]
[1780637948449,97.03,63107.94,56.3,-0.02622,2e-05,2.10528]
[1780637948939,97.03,63107.94,56.3,-0.02622,2e-05,2.10528]
[1780637951355,97.03,63113.75,56.3,-0.02611,2e-05,2.09827]
[1780637951697,97.03,63113.75,56.3,-0.02611,2e-05,2.09827]
[1780637952962,97.03,63108.61,56.3,-0.02621,2e-05,2.10431]
[1780637953206,97.03,63114.0,56.3,-0.02611,2e-05,2.09791]
[1780637955219,97.02,63128.04,56.3,-0.02585,2e-05,2.0809]
[1780637957014,96.99,63125.97,56.3,-0.02585,2e-05,2.08102]
[1780637957234,96.99,63121.92,56.3,-0.02592,2e-05,2.08557]
[1780637961262,96.99,63105.91,56.3,-0.02621,2e-05,2.10442]
[1780637961632,96.99,63105.91,56.3,-0.02621,2e-05,2.10442]
[1780637962189,96.99,63105.91,56.3,-0.02621,2e-05,2.10442]
[1780637962201,96.99,63105.91,56.3,-0.02621,2e-05,2.10442]
[1780637962281,96.99,63086.58,56.3,-0.02656,2e-05,2.12736]
[1780637963280,96.99,63074.03,56.3,-0.02679,2e-05,2.14224]
[1780637965090,96.99,63078.43,56.3,-0.02671,2e-05,2.13697]
[1780637967308,96.98,63090.59,56.3,-0.02648,2e-05,2.12216]
[1780637967641,96.98,63090.59,56.3,-0.02648,2e-05,2.12216]
[1780637968315,96.98,63088.3,56.3,-0.02652,2e-05,2.12451]
[1780637969210,96.98,63088.3,56.3,-0.02652,2e-05,2.12451]
[1780637969322,96.97,63091.08,56.3,-0.02646,2e-05,2.12091]
[1780637969908,96.97,63091.08,56.3,-0.02646,2e-05,2.12091]
[1780637970328,96.97,63094.42,56.3,-0.0264,2e-05,2.11666]
[1780637974357,96.96,63106.92,56.3,-0.02612,2e-05,2.09764]
[1780637974900,96.96,63106.92,56.3,-0.02612,2e-05,2.09764]
[1780637978932,96.95,63114.84,56.3,-0.02596,2e-05,2.0876]
[1780637982228,96.94,63114.89,56.3,-0.02595,2e-05,2.08688]
[1780637987449,96.92,63115.47,56.3,-0.02592,2e-05,2.08466]
[1780637989463,96.91,63107.01,56.3,-0.02607,2e-05,2.09419]
[1780637993496,96.9,63099.08,56.3,-0.0262,2e-05,2.1026]
[1780637994397,96.9,63099.08,56.3,-0.0262,2e-05,2.1026]
[1780637998143,96.89,63100.06,56.3,-0.02617,2e-05,2.10068]
[1780638002418,96.88,63100.86,56.3,-0.02613,2e-05,2.09852]
[1780638001553,96.88,63090.67,56.3,-0.02632,2e-05,2.11059]
[1780638003940,96.87,63083.66,56.3,-0.02644,2e-05,2.11866]
[1780638006896,96.86,63086.36,56.3,-0.02638,2e-05,2.11461]
[1780638007595,96.86,63110.6,56.3,-0.02593,2e-05,2.08542]
[1780638011035,96.85,63129.01,56.3,-0.0256,2e-05,2.06318]
[1780638011887,96.85,63129.01,56.3,-0.0256,2e-05,2.06318]
[1780638011903,96.85,63139.38,56.3,-0.02541,2e-05,2.05092]
[1780638017672,96.83,63126.13,56.3,-0.02563,2e-05,2.06538]
[1780638019487,96.83,63130.33,56.3,-0.02555,2e-05,2.06029]
[1780638022905,96.82,63132.43,56.3,-0.0255,2e-05,2.05716]
[1780638024252,96.82,63145.7,56.3,-0.02527,2e-05,2.04158]
[1780638027439,96.81,63154.2,56.3,-0.02511,2e-05,2.03122]
[1780638028647,96.81,63147.73,56.3,-0.02522,2e-05,2.0387]
[1780638028785,96.81,63132.66,56.3,-0.02549,2e-05,2.05606]
[1780638029720,96.81,63132.66,56.3,-0.02549,2e-05,2.05606]
[1780638030289,96.81,63132.66,56.3,-0.02549,2e-05,2.05606]
[1780638031836,96.81,63132.57,56.3,-0.02548,2e-05,2.05582]
[1780638031883,96.81,63142.12,56.3,-0.02528,2e-05,2.04151]
[1780638038255,96.8,63141.55,56.3,-0.02528,2e-05,2.04148]
[1780638038259,96.8,63141.55,56.3,-0.02528,2e-05,2.04148]
[1780638042962,96.79,63136.74,56.3,-0.02535,2e-05,2.04631]
[1780638048932,96.77,63134.19,56.3,-0.02538,2e-05,2.04818]
[1780638052834,96.77,63137.44,56.3,-0.02532,2e-05,2.04396]
[1780638058181,96.76,63131.63,56.3,-0.02541,2e-05,2.04997]
[1780638058354,96.76,63131.63,56.3,-0.02541,2e-05,2.04997]
[1780638060011,96.75,63125.42,56.3,-0.02551,2e-05,2.05689]
[1780638060035,96.75,63114.36,56.3,-0.02571,2e-05,2.06965]
[1780638061030,96.75,63100.33,56.3,-0.02596,2e-05,2.08595]
[1780638061645,96.75,63100.33,56.3,-0.02596,2e-05,2.08595]
[1780638061963,96.75,63100.33,56.3,-0.02596,2e-05,2.08595]
[1780638062027,96.75,63086.02,56.3,-0.02621,2e-05,2.10265]
[1780638064413,96.74,63085.98,56.3,-0.02621,2e-05,2.10234]
[1780638064413,96.74,63085.98,56.3,-0.02621,2e-05,2.10234]
[1780638064492,96.74,63075.83,56.3,-0.02639,2e-05,2.11404]
[1780638064764,96.74,63075.83,56.3,-0.02639,2e-05,2.11404]
[1780638064788,96.74,63075.83,56.3,-0.02639,2e-05,2.11404]
[1780638069324,96.69,63065.52,56.3,-0.02652,2e-05,2.12249]
[1780638072362,96.58,63052.0,56.3,-0.02663,2e-05,2.12975]
[1780638073040,96.58,63052.0,56.3,-0.02663,2e-05,2.12975]
[1780638073079,96.58,63052.0,56.3,-0.02663,2e-05,2.12975]
[1780638073136,96.58,63052.0,56.3,-0.02663,2e-05,2.12975]
[1780638073457,96.57,63040.8,56.3,-0.02684,2e-05,2.14289]
[1780638075323,96.57,63024.3,56.3,-0.02714,2e-05,2.16252]
[1780638075831,96.57,63024.3,56.3,-0.02714,2e-05,2.16252]
[1780638076335,96.57,63024.3,56.3,-0.02714,2e-05,2.16252]
[1780638076399,96.53,63009.23,56.3,-0.02737,2e-05,2.17735]
[1780638077313,96.53,63009.23,56.3,-0.02737,2e-05,2.17735]
[1780638077414,96.51,62990.44,56.3,-0.0277,2e-05,2.19873]
[1780638078358,96.51,62990.44,56.3,-0.0277,2e-05,2.19873]
[1780638078430,96.51,62990.44,56.3,-0.0277,2e-05,2.19873]
[1780638078483,96.48,62965.7,56.3,-0.02815,2e-05,2.22729]
[1780638078652,96.48,62965.7,56.3,-0.02815,2e-05,2.22729]
[1780638078915,96.48,62965.7,56.3,-0.02815,2e-05,2.22729]
[1780638079156,96.45,62956.21,56.3,-0.0283,2e-05,2.23659]
[1780638079733,96.45,62956.21,56.3,-0.0283,2e-05,2.23659]
[1780638080995,96.42,62954.06,56.3,-0.0283,2e-05,2.23662]
[1780638081515,96.42,62954.06,56.3,-0.0283,2e-05,2.23662]
[1780638081288,96.39,62958.53,56.3,-0.02817,2e-05,2.22842]
[1780638082180,96.38,62974.31,56.3,-0.02786,2e-05,2.2084]
[1780638083236,96.38,62974.31,56.3,-0.02786,2e-05,2.2084]
[1780638083592,96.38,62971.65,56.3,-0.0279,2e-05,2.21125]
[1780638083900,96.38,62971.65,56.3,-0.0279,2e-05,2.21125]
[1780638084060,96.38,62971.65,56.3,-0.0279,2e-05,2.21125]
[1780638084199,96.37,62985.85,56.3,-0.02762,2e-05,2.19332]
[1780638084602,96.37,62985.85,56.3,-0.02762,2e-05,2.19332]
[1780638084872,96.37,62985.85,56.3,-0.02762,2e-05,2.19332]
[1780638087002,96.37,62996.23,56.3,-0.02742,2e-05,2.18022]
[1780638087679,96.36,62994.32,56.3,-0.02746,2e-05,2.18239]
[1780638087829,96.36,62994.32,56.3,-0.02746,2e-05,2.18239]
[1780638088502,96.36,62994.32,56.3,-0.02746,2e-05,2.18239]
[1780638089390,96.36,62994.93,56.3,-0.02744,2e-05,2.18148]
[1780638090313,96.36,62997.8,56.3,-0.02738,2e-05,2.1778]
[1780638090944,96.36,62998.6,56.3,-0.02737,2e-05,2.17666]
[1780638091042,96.36,62998.6,56.3,-0.02737,2e-05,2.17666]
[1780638091190,96.36,62998.6,56.3,-0.02737,2e-05,2.17666]
[1780638092202,96.36,62994.07,56.3,-0.02741,2e-05,2.17888]
[1780638092258,96.36,62994.07,56.3,-0.02741,2e-05,2.17888]
[1780638093863,96.35,63001.86,56.3,-0.02726,2e-05,2.16905]
[1780638094195,96.35,63001.86,56.3,-0.02726,2e-05,2.16905]
[1780638094874,96.35,62994.05,56.3,-0.02741,2e-05,2.17845]
[1780638094918,96.35,62994.05,56.3,-0.02741,2e-05,2.17845]
[1780638095336,96.35,62994.05,56.3,-0.02741,2e-05,2.17845]
[1780638095525,96.35,62994.05,56.3,-0.02741,2e-05,2.17845]
[1780638095467,96.35,62979.89,56.3,-0.02767,2e-05,2.19566]
[1780638096580,96.35,62979.89,56.3,-0.02767,2e-05,2.19566]
[1780638097276,96.35,62974.54,56.3,-0.02778,2e-05,2.20225]
[1780638097329,96.35,62974.54,56.3,-0.02778,2e-05,2.20225]
[1780638098223,96.35,62974.81,56.3,-0.02777,2e-05,2.20192]
[1780638098527,96.35,62974.81,56.3,-0.02777,2e-05,2.20192]
[1780638099447,96.35,62959.43,56.3,-0.02807,2e-05,2.22079]
[1780638100686,96.35,62959.43,56.3,-0.02807,2e-05,2.22079]
[1780638101396,96.34,62958.46,56.3,-0.02808,2e-05,2.22179]
[1780638102110,96.34,62965.75,56.3,-0.02794,2e-05,2.21252]
[1780638102669,96.34,62965.75,56.3,-0.02794,2e-05,2.21252]
[1780638102462,96.34,62973.66,56.3,-0.02778,2e-05,2.20252]
[1780638103426,96.34,62973.66,56.3,-0.02778,2e-05,2.20252]
[1780638106238,96.33,62969.57,56.3,-0.02785,2e-05,2.20695]
[1780638106778,96.33,62963.3,56.3,-0.02797,2e-05,2.2145]
[1780638109504,96.32,62950.5,56.3,-0.02821,2e-05,2.22969]
[1780638110184,96.32,62950.5,56.3,-0.02821,2e-05,2.22969]
[1780638111953,96.31,62950.46,56.3,-0.0282,2e-05,2.22924]
[1780638112974,96.31,62953.56,56.3,-0.02813,2e-05,2.22513]
[1780638113536,96.31,62972.08,56.3,-0.02777,2e-05,2.20196]
[1780638114987,96.31,62966.72,56.3,-0.02787,2e-05,2.20838]
[1780638115458,96.31,62966.72,56.3,-0.02787,2e-05,2.20838]
[1780638119498,96.3,62959.69,56.3,-0.028,2e-05,2.21623]
[1780638120225,96.29,62958.84,56.3,-0.02801,2e-05,2.21706]
[1780638121367,96.29,62955.98,56.3,-0.02806,2e-05,2.22039]
[1780638122599,96.28,62945.93,56.3,-0.02825,2e-05,2.23243]
[1780638122742,96.28,62945.93,56.3,-0.02825,2e-05,2.23243]
[1780638122753,96.28,62945.93,56.3,-0.02825,2e-05,2.23243]
[1780638123606,96.28,62934.74,56.3,-0.02846,2e-05,2.24615]
[1780638124235,96.28,62934.74,56.3,-0.02846,2e-05,2.24615]
[1780638124613,96.28,62934.74,56.3,-0.02846,2e-05,2.24615]
[1780638124614,96.25,62948.28,56.3,-0.02816,2e-05,2.2265]
[1780638125154,96.25,62948.28,56.3,-0.02816,2e-05,2.2265]
[1780638125620,96.24,62966.07,56.3,-0.02781,2e-05,2.2042]
[1780638126168,96.24,62966.07,56.3,-0.02781,2e-05,2.2042]
[1780638126628,96.24,62979.48,56.3,-0.02755,2e-05,2.18747]
[1780638127107,96.24,62979.48,56.3,-0.02755,2e-05,2.18747]
[1780638128295,96.24,62982.6,56.3,-0.02749,2e-05,2.18347]
[1780638133680,96.23,62980.1,56.3,-0.02752,2e-05,2.18555]
[1780638138352,96.22,62975.84,56.3,-0.02759,2e-05,2.19027]
[1780638138719,96.22,62970.71,56.3,-0.02769,2e-05,2.19622]
[1780638138832,96.22,62970.71,56.3,-0.02769,2e-05,2.19622]
[1780638139199,96.22,62970.71,56.3,-0.02769,2e-05,2.19622]
[1780638139679,96.19,62939.78,56.3,-0.02825,2e-05,2.23205]
[1780638140096,96.19,62939.78,56.3,-0.02825,2e-05,2.23205]
[1780638140121,96.19,62939.78,56.3,-0.02825,2e-05,2.23205]
[1780638140142,96.19,62939.78,56.3,-0.02825,2e-05,2.23205]
[1780638140551,96.19,62939.78,56.3,-0.02825,2e-05,2.23205]
[1780638140609,96.18,62924.3,56.3,-0.02855,2e-05,2.25114]
[1780638142377,96.18,62924.31,56.3,-0.02855,2e-05,2.25113]
[1780638143466,96.18,62921.79,56.3,-0.02859,2e-05,2.25372]
[1780638143861,96.17,62923.99,56.3,-0.02854,2e-05,2.25067]
[1780638144077,96.17,62923.99,56.3,-0.02854,2e-05,2.25067]
[1780638144120,96.17,62923.99,56.3,-0.02854,2e-05,2.25067]
[1780638144810,96.17,62924.01,56.3,-0.02854,2e-05,2.25065]
[1780638145049,96.17,62924.01,56.3,-0.02854,2e-05,2.25065]
[1780638145084,96.17,62932.79,56.3,-0.02836,2e-05,2.23936]
[1780638146439,96.17,62932.79,56.3,-0.02836,2e-05,2.23936]
[1780638147063,96.16,62937.08,56.3,-0.02827,2e-05,2.23348]
[1780638147434,96.16,62937.08,56.3,-0.02827,2e-05,2.23348]
[1780638148785,96.16,62922.47,56.3,-0.02855,2e-05,2.25127]
[1780638150249,96.16,62922.47,56.3,-0.02855,2e-05,2.25127]
[1780638150270,96.15,62931.8,56.3,-0.02836,2e-05,2.23928]
[1780638151084,96.15,62931.8,56.3,-0.02836,2e-05,2.23928]
[1780638151775,96.15,62935.16,56.3,-0.02825,2e-05,2.23161]
[1780638151866,96.15,62935.16,56.3,-0.02825,2e-05,2.23161]
[1780638151947,96.15,62935.16,56.3,-0.02825,2e-05,2.23161]
[1780638152026,96.15,62917.12,56.3,-0.0286,2e-05,2.25396]
[1780638152777,96.15,62917.12,56.3,-0.0286,2e-05,2.25396]
[1780638153996,96.14,62914.69,56.3,-0.02865,2e-05,2.25673]
[1780638155730,96.14,62914.93,56.3,-0.02863,2e-05,2.25584]
[1780638155748,96.14,62914.93,56.3,-0.02863,2e-05,2.25584]
[1780638158373,96.13,62920.15,56.3,-0.02852,2e-05,2.24869]
[1780638160613,96.12,62919.73,56.3,-0.02852,2e-05,2.24866]
[1780638162432,96.12,62920.19,56.3,-0.0285,2e-05,2.24752]
[1780638163169,96.11,62920.58,56.3,-0.02849,2e-05,2.24648]
[1780638163171,96.11,62929.07,56.3,-0.02832,2e-05,2.23584]
[1780638163804,96.11,62929.07,56.3,-0.02832,2e-05,2.23584]
[1780638163888,96.11,62929.07,56.3,-0.02832,2e-05,2.23584]
[1780638163897,96.11,62943.37,56.3,-0.02804,2e-05,2.21775]
[1780638166076,96.1,62943.86,56.3,-0.02803,2e-05,2.21691]
[1780638166731,96.1,62943.86,56.3,-0.02803,2e-05,2.21691]
[1780638169950,96.09,62958.25,56.3,-0.02773,2e-05,2.19798]
[1780638175475,96.08,62960.74,56.3,-0.02767,2e-05,2.19416]
[1780638179020,96.07,62950.75,56.3,-0.02785,2e-05,2.20557]
[1780638181083,96.06,62940.24,56.3,-0.02805,2e-05,2.2182]
[1780638183292,96.06,62927.69,56.3,-0.02828,2e-05,2.23339]
[1780638185034,96.05,62923.46,56.3,-0.02836,2e-05,2.23843]
[1780638186033,96.05,62919.08,56.3,-0.02845,2e-05,2.24366]
[1780638186102,96.02,62911.47,56.3,-0.02855,2e-05,2.25053]
[1780638187928,96.02,62911.48,56.3,-0.02855,2e-05,2.25023]
[1780638189168,96.01,62910.42,56.3,-0.02857,2e-05,2.25129]
[1780638190336,96.0,62910.58,56.3,-0.02856,2e-05,2.25052]
[1780638190446,96.0,62910.58,56.3,-0.02856,2e-05,2.25052]
[1780638190495,96.0,62901.27,56.3,-0.02874,2e-05,2.26226]
[1780638191623,96.0,62901.27,56.3,-0.02874,2e-05,2.26226]
[1780638191711,96.0,62901.27,56.3,-0.02874,2e-05,2.26226]
[1780638191698,95.96,62878.52,56.3,-0.02914,2e-05,2.28735]
[1780638192152,95.96,62869.29,56.3,-0.02932,2e-05,2.29913]
[1780638193447,95.92,62886.15,56.3,-0.02893,2e-05,2.27404]
[1780638194648,95.92,62886.15,56.3,-0.02893,2e-05,2.27404]
[1780638194656,95.91,62898.64,56.3,-0.02867,2e-05,2.25762]
[1780638198244,95.9,62887.81,56.3,-0.02887,2e-05,2.27046]
[1780638199020,95.9,62887.81,56.3,-0.02887,2e-05,2.27046]
[1780638199429,95.9,62887.81,56.3,-0.02887,2e-05,2.27046]
[1780638199762,95.9,62887.81,56.3,-0.02887,2e-05,2.27046]
[1780638199433,95.89,62907.62,56.3,-0.02847,2e-05,2.24513]
[1780638200346,95.89,62921.43,56.3,-0.0282,2e-05,2.22754]
[1780638201698,95.89,62929.4,56.3,-0.02804,2e-05,2.21734]
[1780638202757,95.89,62929.4,56.3,-0.02804,2e-05,2.21734]
[1780638202559,95.88,62940.12,56.3,-0.02783,2e-05,2.20356]
[1780638202936,95.88,62940.12,56.3,-0.02783,2e-05,2.20356]
[1780638203653,95.88,62940.12,56.3,-0.02783,2e-05,2.20356]
[1780638204445,95.88,62947.94,56.3,-0.02767,2e-05,2.19368]
[1780638205201,95.88,62947.94,56.3,-0.02767,2e-05,2.19368]
[1780638205277,95.88,62966.43,56.3,-0.02731,2e-05,2.17071]
[1780638206555,95.88,62966.43,56.3,-0.02731,2e-05,2.17071]
[1780638206573,95.88,62981.49,56.3,-0.02703,2e-05,2.15212]
[1780638207172,95.88,62981.49,56.3,-0.02703,2e-05,2.15212]
[1780638207843,95.87,62984.37,56.3,-0.02697,2e-05,2.14838]
[1780638208205,95.87,62984.37,56.3,-0.02697,2e-05,2.14838]
[1780638209503,95.87,62976.3,56.3,-0.02712,2e-05,2.15803]
[1780638210461,95.87,62976.3,56.3,-0.02712,2e-05,2.15803]
[1780638210680,95.87,62957.67,56.3,-0.02747,2e-05,2.18088]
[1780638211602,95.87,62936.0,56.3,-0.02785,2e-05,2.20423]
[1780638211860,95.87,62936.0,56.3,-0.02785,2e-05,2.20423]
[1780638212167,95.87,62936.0,56.3,-0.02785,2e-05,2.20423]
[1780638212666,95.87,62936.0,56.3,-0.02785,2e-05,2.20423]
[1780638213309,95.86,62938.91,56.3,-0.02779,2e-05,2.20043]
[1780638215143,95.86,62931.47,56.3,-0.02793,2e-05,2.20948]
[1780638215365,95.86,62931.47,56.3,-0.02793,2e-05,2.20948]
[1780638215544,95.86,62931.47,56.3,-0.02793,2e-05,2.20948]
[1780638215621,95.86,62931.47,56.3,-0.02793,2e-05,2.20948]
[1780638216242,95.86,62927.9,56.3,-0.02799,2e-05,2.21352]
[1780638216354,95.86,62916.55,56.3,-0.02821,2e-05,2.22769]
[1780638217204,95.86,62916.55,56.3,-0.02821,2e-05,2.22769]
[1780638218067,95.86,62914.46,56.3,-0.02825,2e-05,2.2301]
[1780638218915,95.85,62921.72,56.3,-0.02811,2e-05,2.22079]
[1780638219375,95.85,62912.49,56.3,-0.02828,2e-05,2.23209]
[1780638222226,95.84,62918.67,56.3,-0.02815,2e-05,2.22365]
[1780638222319,95.84,62918.67,56.3,-0.02815,2e-05,2.22365]
[1780638222728,95.84,62918.67,56.3,-0.02815,2e-05,2.22365]
[1780638222755,95.84,62901.84,56.3,-0.02848,2e-05,2.24453]
[1780638225804,95.83,62902.16,56.3,-0.02847,2e-05,2.24386]
[1780638226443,95.83,62904.1,56.3,-0.02842,2e-05,2.2409]
[1780638226523,95.83,62904.1,56.3,-0.02842,2e-05,2.2409]
[1780638227442,95.83,62895.35,56.3,-0.02859,2e-05,2.25166]
[1780638230165,95.82,62901.97,56.3,-0.02845,2e-05,2.2428]
[1780638231605,95.82,62901.65,56.3,-0.02846,2e-05,2.24294]
[1780638231709,95.81,62892.25,56.3,-0.02863,2e-05,2.25427]
[1780638232144,95.81,62892.25,56.3,-0.02863,2e-05,2.25427]
[1780638233009,95.81,62885.9,56.3,-0.02876,2e-05,2.26202]
[1780638238565,95.78,62877.56,56.3,-0.02889,2e-05,2.27077]
[1780638243678,95.77,62880.0,56.3,-0.02883,2e-05,2.26644]
[1780638243722,95.77,62880.0,56.3,-0.02883,2e-05,2.26644]
[1780638251553,95.74,62867.77,56.3,-0.02903,2e-05,2.27953]
[1780638255263,95.72,62869.57,56.3,-0.02898,2e-05,2.27595]
[1780638255678,95.72,62861.38,56.3,-0.02914,2e-05,2.28608]
[1780638256686,95.72,62850.14,56.3,-0.02936,2e-05,2.30014]
[1780638259707,95.7,62860.38,56.3,-0.02914,2e-05,2.28596]
[1780638261525,95.7,62853.81,56.3,-0.02926,2e-05,2.29403]
[1780638262583,95.7,62846.84,56.3,-0.0294,2e-05,2.30262]
[1780638264481,95.69,62835.95,56.3,-0.02961,2e-05,2.31591]
[1780638264566,95.69,62835.95,56.3,-0.02961,2e-05,2.31591]
[1780638266224,95.68,62830.41,56.3,-0.02972,2e-05,2.32268]
[1780638267422,95.59,62830.28,56.3,-0.0296,2e-05,2.31509]
[1780638267774,95.54,62828.44,56.3,-0.02958,2e-05,2.31366]
[1780638268354,95.54,62828.44,56.3,-0.02958,2e-05,2.31366]
[1780638268779,95.5,62832.01,56.3,-0.02945,2e-05,2.30529]
[1780638269713,95.5,62832.01,56.3,-0.02945,2e-05,2.30529]
[1780638271421,95.49,62833.56,56.3,-0.02941,2e-05,2.30257]
[1780638271803,95.49,62848.53,56.3,-0.02906,2e-05,2.27975]
[1780638273581,95.48,62844.96,56.3,-0.02913,2e-05,2.284]
[1780638274410,95.48,62845.63,56.3,-0.02911,2e-05,2.28314]
[1780638275847,95.48,62845.32,56.3,-0.02911,2e-05,2.28321]
[1780638280092,95.45,62837.3,56.3,-0.02925,2e-05,2.29151]
[1780638280660,95.45,62837.3,56.3,-0.02925,2e-05,2.29151]
[1780638281959,95.45,62837.34,56.3,-0.02924,2e-05,2.29111]
[1780638283808,95.44,62825.96,56.3,-0.02946,2e-05,2.30506]
[1780638286801,95.32,62827.37,56.3,-0.02927,2e-05,2.29273]
[1780638286920,95.32,62827.37,56.3,-0.02927,2e-05,2.29273]
[1780638289746,95.23,62827.37,56.3,-0.02916,2e-05,2.28572]
[1780638289936,95.23,62827.37,56.3,-0.02916,2e-05,2.28572]
[1780638294569,95.18,62826.59,56.3,-0.02911,2e-05,2.28218]
[1780638294714,95.18,62826.59,56.3,-0.02911,2e-05,2.28218]
[1780638294965,95.18,62826.59,56.3,-0.02911,2e-05,2.28218]
[1780638296029,95.17,62837.4,56.3,-0.02888,2e-05,2.26772]
[1780638301110,95.16,62825.82,56.3,-0.0291,2e-05,2.28138]
[1780638302617,95.16,62825.82,56.3,-0.0291,2e-05,2.28138]
[1780638303136,95.15,62834.6,56.3,-0.02891,2e-05,2.26952]
[1780638304775,95.15,62834.6,56.3,-0.02891,2e-05,2.26952]
[1780638304821,95.14,62846.64,56.3,-0.02866,2e-05,2.25354]
[1780638305154,95.14,62846.64,56.3,-0.02866,2e-05,2.25354]
[1780638305729,95.14,62846.64,56.3,-0.02866,2e-05,2.25354]
[1780638305762,95.14,62865.93,56.3,-0.02827,2e-05,2.22909]
[1780638306214,95.14,62865.93,56.3,-0.02827,2e-05,2.22909]
[1780638306507,95.14,62865.93,56.3,-0.02827,2e-05,2.22909]
[1780638306683,95.14,62865.93,56.3,-0.02827,2e-05,2.22909]
[1780638306760,95.14,62865.93,56.3,-0.02827,2e-05,2.22909]
[1780638306831,95.14,62883.36,56.3,-0.02793,2e-05,2.2069]
[1780638307075,95.14,62883.36,56.3,-0.02793,2e-05,2.2069]
[1780638307896,95.14,62883.36,56.3,-0.02793,2e-05,2.2069]
[1780638308039,95.13,62876.36,56.3,-0.02806,2e-05,2.2153]
[1780638308639,95.13,62876.36,56.3,-0.02806,2e-05,2.2153]
[1780638308910,95.13,62876.36,56.3,-0.02806,2e-05,2.2153]
[1780638308921,95.13,62862.58,56.3,-0.02833,2e-05,2.23245]
[1780638309557,95.13,62862.58,56.3,-0.02833,2e-05,2.23245]
[1780638309983,95.13,62862.58,56.3,-0.02833,2e-05,2.23245]
[1780638310000,95.13,62848.17,56.3,-0.02861,2e-05,2.25046]
[1780638313916,95.12,62849.89,56.3,-0.02857,2e-05,2.24775]
[1780638314527,95.12,62845.52,56.3,-0.02865,2e-05,2.25279]
[1780638316208,95.11,62841.88,56.3,-0.02872,2e-05,2.25715]
[1780638317108,95.11,62844.86,56.3,-0.02865,2e-05,2.25309]
[1780638317376,95.11,62844.86,56.3,-0.02865,2e-05,2.25309]
[1780638317685,95.1,62854.26,56.3,-0.02846,2e-05,2.24064]
[1780638318687,95.1,62854.26,56.3,-0.02846,2e-05,2.24064]
[1780638319924,95.1,62851.18,56.3,-0.02851,2e-05,2.2443]
[1780638320217,95.1,62850.67,56.3,-0.02852,2e-05,2.24495]
[1780638320631,95.1,62850.67,56.3,-0.02852,2e-05,2.24495]
[1780638321755,95.1,62846.74,56.3,-0.0286,2e-05,2.24969]
[1780638324105,95.09,62845.88,56.3,-0.0286,2e-05,2.25004]
[1780638324350,95.09,62845.88,56.3,-0.0286,2e-05,2.25004]
[1780638324591,95.09,62845.88,56.3,-0.0286,2e-05,2.25004]
[1780638324689,95.09,62830.5,56.3,-0.02891,2e-05,2.26967]
[1780638325105,95.09,62830.5,56.3,-0.02891,2e-05,2.26967]
[1780638325284,95.09,62830.5,56.3,-0.02891,2e-05,2.26967]
[1780638327685,95.08,62831.53,56.3,-0.02888,2e-05,2.26755]
[1780638327905,95.08,62831.53,56.3,-0.02888,2e-05,2.26755]
[1780638328285,95.08,62834.65,56.3,-0.02881,2e-05,2.26328]
[1780638328857,95.08,62834.65,56.3,-0.02881,2e-05,2.26328]
[1780638328992,95.08,62834.65,56.3,-0.02881,2e-05,2.26328]
[1780638328959,95.07,62822.94,56.3,-0.02905,2e-05,2.27798]
[1780638329350,95.07,62811.34,56.3,-0.02928,2e-05,2.29291]
[1780638330366,95.07,62811.34,56.3,-0.02928,2e-05,2.29291]
[1780638331013,95.07,62811.34,56.3,-0.02928,2e-05,2.29291]
[1780638331378,95.05,62831.15,56.3,-0.02882,2e-05,2.26263]
[1780638332151,95.05,62831.15,56.3,-0.02882,2e-05,2.26263]
[1780638332594,95.05,62831.15,56.3,-0.02882,2e-05,2.26263]
[1780638333051,95.01,62827.11,56.3,-0.02884,2e-05,2.26422]
[1780638333617,95.01,62827.11,56.3,-0.02884,2e-05,2.26422]
[1780638334401,95.0,62817.34,56.3,-0.02903,2e-05,2.27619]
[1780638335414,95.0,62817.34,56.3,-0.02903,2e-05,2.27619]
[1780638335879,95.0,62817.34,56.3,-0.02903,2e-05,2.27619]
[1780638336292,94.97,62823.18,56.3,-0.02887,2e-05,2.26574]
[1780638336381,94.97,62823.18,56.3,-0.02887,2e-05,2.26574]
[1780638336883,94.97,62823.18,56.3,-0.02887,2e-05,2.26574]
[1780638336985,94.97,62846.11,56.3,-0.0284,2e-05,2.23623]
[1780638337443,94.97,62846.11,56.3,-0.0284,2e-05,2.23623]
[1780638337746,94.97,62846.11,56.3,-0.0284,2e-05,2.23623]
[1780638339085,94.96,62849.8,56.3,-0.02832,2e-05,2.23111]
[1780638339603,94.96,62849.8,56.3,-0.02832,2e-05,2.23111]
[1780638341480,94.95,62853.36,56.3,-0.02825,2e-05,2.22617]
[1780638341684,94.95,62853.36,56.3,-0.02825,2e-05,2.22617]
[1780638342183,94.95,62849.55,56.3,-0.02832,2e-05,2.23079]
[1780638342386,94.95,62849.55,56.3,-0.02832,2e-05,2.23079]
[1780638342669,94.95,62849.55,56.3,-0.02832,2e-05,2.23079]
[1780638342689,94.95,62821.09,56.3,-0.02889,2e-05,2.26683]
[1780638343201,94.95,62821.09,56.3,-0.02889,2e-05,2.26683]
[1780638343290,94.95,62821.09,56.3,-0.02889,2e-05,2.26683]
[1780638343998,94.95,62796.64,56.3,-0.02938,2e-05,2.29804]
[1780638344999,94.91,62774.14,56.3,-0.02979,2e-05,2.32394]
[1780638345427,94.91,62774.14,56.3,-0.02979,2e-05,2.32394]
[1780638345593,94.91,62774.14,56.3,-0.02979,2e-05,2.32394]
[1780638346055,94.91,62774.14,56.3,-0.02979,2e-05,2.32394]
[1780638345886,94.9,62759.2,56.3,-0.0301,2e-05,2.34313]
[1780638346238,94.9,62759.2,56.3,-0.0301,2e-05,2.34313]
[1780638346943,94.9,62747.65,56.3,-0.03033,2e-05,2.35793]
[1780638347231,94.9,62747.65,56.3,-0.03033,2e-05,2.35793]
[1780638347754,94.9,62747.65,56.3,-0.03033,2e-05,2.35793]
[1780638347837,94.9,62747.65,56.3,-0.03033,2e-05,2.35793]
[1780638347877,94.9,62747.65,56.3,-0.03033,2e-05,2.35793]
[1780638347917,94.9,62737.28,56.3,-0.03055,2e-05,2.37148]
[1780638348172,94.9,62737.28,56.3,-0.03055,2e-05,2.37148]
[1780638348200,94.9,62737.28,56.3,-0.03055,2e-05,2.37148]
[1780638348378,94.9,62737.28,56.3,-0.03055,2e-05,2.37148]
[1780638349020,94.84,62735.69,56.3,-0.03051,2e-05,2.36901]
[1780638349255,94.84,62735.69,56.3,-0.03051,2e-05,2.36901]
[1780638350259,94.82,62742.3,56.3,-0.03035,2e-05,2.3585]
[1780638350344,94.82,62742.3,56.3,-0.03035,2e-05,2.3585]
[1780638351884,94.82,62743.47,56.3,-0.03032,2e-05,2.3568]
[1780638351983,94.82,62758.91,56.3,-0.02999,2e-05,2.33631]
[1780638352589,94.82,62758.91,56.3,-0.02999,2e-05,2.33631]
[1780638352720,94.82,62758.91,56.3,-0.02999,2e-05,2.33631]
[1780638353793,94.82,62755.47,56.3,-0.03006,2e-05,2.34071]
[1780638353961,94.82,62755.47,56.3,-0.03006,2e-05,2.34071]
[1780638354059,94.81,62737.9,56.3,-0.03043,2e-05,2.36375]
[1780638354318,94.81,62737.9,56.3,-0.03043,2e-05,2.36375]
[1780638355031,94.81,62737.9,56.3,-0.03043,2e-05,2.36375]
[1780638355149,94.81,62737.56,56.3,-0.03044,2e-05,2.3642]
[1780638355404,94.81,62737.56,56.3,-0.03044,2e-05,2.3642]
[1780638357703,94.81,62737.54,56.3,-0.03044,2e-05,2.36423]
[1780638357826,94.81,62737.54,56.3,-0.03044,2e-05,2.36423]
[1780638358805,94.81,62738.41,56.3,-0.03042,2e-05,2.36308]
[1780638359362,94.81,62739.2,56.3,-0.0304,2e-05,2.36203]
[1780638361180,94.81,62741.83,56.3,-0.03035,2e-05,2.35858]
[1780638361361,94.81,62741.83,56.3,-0.03035,2e-05,2.35858]
[1780638362322,94.81,62739.04,56.3,-0.03041,2e-05,2.36228]
[1780638362931,94.81,62739.04,56.3,-0.03041,2e-05,2.36228]
[1780638363872,94.81,62746.05,56.3,-0.03026,2e-05,2.35302]
[1780638364047,94.81,62739.31,56.3,-0.0304,2e-05,2.36194]
[1780638364110,94.81,62739.31,56.3,-0.0304,2e-05,2.36194]
[1780638364224,94.81,62739.31,56.3,-0.0304,2e-05,2.36194]
[1780638364242,94.81,62739.31,56.3,-0.0304,2e-05,2.36194]
[1780638364652,94.82,62711.0,56.3,-0.031,2e-05,2.39964]
[1780638365992,94.82,62711.0,56.3,-0.031,2e-05,2.39964]
[1780638366009,94.81,62697.6,56.3,-0.03129,2e-05,2.41729]
[1780638367264,94.81,62697.9,56.3,-0.03128,2e-05,2.41689]
[1780638367729,94.81,62697.9,56.3,-0.03128,2e-05,2.41689]
[1780638367786,94.81,62697.9,56.3,-0.03128,2e-05,2.41689]
[1780638368770,94.8,62704.94,56.3,-0.03111,2e-05,2.4062]
[1780638368931,94.8,62704.94,56.3,-0.03111,2e-05,2.4062]
[1780638370691,94.79,62706.72,56.3,-0.03106,2e-05,2.40289]
[1780638370921,94.79,62706.72,56.3,-0.03106,2e-05,2.40289]
[1780638370980,94.78,62721.52,56.3,-0.03073,2e-05,2.38275]
[1780638371136,94.78,62721.52,56.3,-0.03073,2e-05,2.38275]
[1780638373736,94.78,62741.09,56.3,-0.03032,2e-05,2.35681]
[1780638374437,94.78,62741.09,56.3,-0.03032,2e-05,2.35681]
[1780638374569,94.78,62741.09,56.3,-0.03032,2e-05,2.35681]
[1780638374742,94.78,62756.29,56.3,-0.03,2e-05,2.33683]
[1780638375596,94.78,62756.29,56.3,-0.03,2e-05,2.33683]
[1780638376862,94.78,62758.21,56.3,-0.02996,2e-05,2.33439]
[1780638377054,94.78,62749.86,56.3,-0.03014,2e-05,2.34544]
[1780638377640,94.78,62749.86,56.3,-0.03014,2e-05,2.34544]
[1780638378928,94.79,62746.08,56.3,-0.03022,2e-05,2.35049]
[1780638380138,94.79,62753.66,56.3,-0.03006,2e-05,2.34061]
[1780638380799,94.79,62766.2,56.3,-0.0298,2e-05,2.32424]
[1780638381684,94.79,62766.2,56.3,-0.0298,2e-05,2.32424]
[1780638381718,94.79,62766.2,56.3,-0.0298,2e-05,2.32424]
[1780638381768,94.79,62766.2,56.3,-0.0298,2e-05,2.32424]
[1780638382300,94.79,62768.91,56.3,-0.02975,2e-05,2.3208]
[1780638383128,94.79,62763.4,56.3,-0.02986,2e-05,2.32811]
[1780638383982,94.79,62743.81,56.3,-0.03027,2e-05,2.35395]
[1780638384455,94.79,62743.81,56.3,-0.03027,2e-05,2.35395]
[1780638384898,94.79,62743.81,56.3,-0.03027,2e-05,2.35395]
[1780638385099,94.79,62707.04,56.3,-0.03106,2e-05,2.40289]
[1780638385606,94.79,62707.04,56.3,-0.03106,2e-05,2.40289]
[1780638386211,94.78,62706.5,56.3,-0.03105,2e-05,2.40257]
[1780638386684,94.78,62706.5,56.3,-0.03105,2e-05,2.40257]
[1780638386929,94.78,62706.5,56.3,-0.03105,2e-05,2.40257]
[1780638386988,94.78,62714.7,56.3,-0.03088,2e-05,2.39156]
[1780638388527,94.78,62708.77,56.3,-0.031,2e-05,2.39947]
[1780638389372,94.78,62705.66,56.3,-0.03107,2e-05,2.40361]
[1780638389384,94.78,62705.66,56.3,-0.03107,2e-05,2.40361]
[1780638390091,94.78,62705.66,56.3,-0.03107,2e-05,2.40361]
[1780638390114,94.78,62692.33,56.3,-0.03136,2e-05,2.42148]
[1780638390877,94.77,62679.79,56.3,-0.03162,2e-05,2.43773]
[1780638391884,94.76,62690.26,56.3,-0.03134,2e-05,2.41927]
[1780638392891,94.75,62705.98,56.3,-0.03099,2e-05,2.39754]
[1780638393993,94.75,62715.59,56.3,-0.03078,2e-05,2.38467]
[1780638395579,94.75,62715.31,56.3,-0.03079,2e-05,2.38505]
[1780638397588,94.75,62722.4,56.3,-0.03063,2e-05,2.37559]
[1780638398101,94.75,62697.37,56.3,-0.03117,2e-05,2.40905]
[1780638399302,94.75,62691.7,56.3,-0.03129,2e-05,2.41663]
[1780638399446,94.75,62691.7,56.3,-0.03129,2e-05,2.41663]
[1780638401173,94.75,62701.91,56.3,-0.03107,2e-05,2.4028]
[1780638401852,94.75,62701.91,56.3,-0.03107,2e-05,2.4028]
[1780638402169,94.75,62701.91,56.3,-0.03107,2e-05,2.4028]
[1780638404390,94.75,62707.45,56.3,-0.03095,2e-05,2.39529]
[1780638404976,94.75,62698.7,56.3,-0.03114,2e-05,2.40699]
[1780638406276,94.75,62694.25,56.3,-0.03123,2e-05,2.41293]
[1780638406734,94.75,62694.25,56.3,-0.03123,2e-05,2.41293]
[1780638407639,94.75,62695.93,56.3,-0.0312,2e-05,2.41061]
[1780638408289,94.75,62698.47,56.3,-0.03114,2e-05,2.4072]
[1780638409964,94.75,62698.99,56.3,-0.03113,2e-05,2.40641]
[1780638410025,94.75,62698.99,56.3,-0.03113,2e-05,2.40641]
[1780638410164,94.75,62698.99,56.3,-0.03113,2e-05,2.40641]
[1780638410135,94.74,62687.63,56.3,-0.03137,2e-05,2.42165]
[1780638411349,94.74,62681.15,56.3,-0.03151,2e-05,2.43033]
[1780638412325,94.74,62686.56,56.3,-0.0314,2e-05,2.42294]
[1780638414233,94.74,62686.3,56.3,-0.0314,2e-05,2.42315]
[1780638414470,94.74,62686.3,56.3,-0.0314,2e-05,2.42315]
[1780638416023,94.74,62682.19,56.3,-0.03149,2e-05,2.42862]
[1780638417430,94.74,62682.44,56.3,-0.03148,2e-05,2.42813]
[1780638417489,94.74,62682.44,56.3,-0.03148,2e-05,2.42813]
[1780638418070,94.74,62673.03,56.3,-0.03168,2e-05,2.44078]
[1780638420524,94.71,62671.63,56.3,-0.03168,2e-05,2.44055]
[1780638420897,94.71,62671.63,56.3,-0.03168,2e-05,2.44055]
[1780638421093,94.71,62655.45,56.3,-0.03204,2e-05,2.46247]
[1780638421369,94.71,62655.45,56.3,-0.03204,2e-05,2.46247]
[1780638421657,94.71,62655.45,56.3,-0.03204,2e-05,2.46247]
[1780638422337,94.7,62651.1,56.3,-0.03211,2e-05,2.467]
[1780638424632,94.66,62642.65,56.3,-0.03225,2e-05,2.47552]
[1780638425094,94.66,62642.65,56.3,-0.03225,2e-05,2.47552]
[1780638425125,94.64,62650.48,56.3,-0.03205,2e-05,2.46317]
[1780638426932,94.63,62653.33,56.3,-0.03196,2e-05,2.45787]
[1780638427095,94.63,62653.33,56.3,-0.03196,2e-05,2.45787]
[1780638427250,94.63,62653.33,56.3,-0.03196,2e-05,2.45787]
[1780638427267,94.63,62653.33,56.3,-0.03196,2e-05,2.45787]
[1780638427142,94.61,62664.79,56.3,-0.03169,2e-05,2.44096]
[1780638428154,94.61,62676.3,56.3,-0.03144,2e-05,2.42537]
[1780638428910,94.61,62676.3,56.3,-0.03144,2e-05,2.42537]
[1780638429568,94.61,62676.36,56.3,-0.03144,2e-05,2.42511]
[1780638430130,94.61,62676.36,56.3,-0.03144,2e-05,2.42511]
[1780638430367,94.61,62676.94,56.3,-0.03142,2e-05,2.42425]
[1780638430671,94.61,62676.94,56.3,-0.03142,2e-05,2.42425]
[1780638430701,94.61,62676.94,56.3,-0.03142,2e-05,2.42425]
[1780638431099,94.61,62676.94,56.3,-0.03142,2e-05,2.42425]
[1780638432619,94.61,62681.1,56.3,-0.03133,2e-05,2.4185]
[1780638432692,94.61,62681.1,56.3,-0.03133,2e-05,2.4185]
[1780638432843,94.61,62681.1,56.3,-0.03133,2e-05,2.4185]
[1780638433129,94.61,62681.1,56.3,-0.03133,2e-05,2.4185]
[1780638433234,94.61,62681.1,56.3,-0.03133,2e-05,2.4185]
[1780638433682,94.61,62682.98,56.3,-0.03129,2e-05,2.4159]
[1780638434376,94.6,62684.46,56.3,-0.03125,2e-05,2.41385]
[1780638434567,94.6,62684.46,56.3,-0.03125,2e-05,2.41385]
[1780638434697,94.6,62684.46,56.3,-0.03125,2e-05,2.41385]
[1780638435208,94.6,62668.97,56.3,-0.03159,2e-05,2.43473]
[1780638435938,94.6,62668.97,56.3,-0.03159,2e-05,2.43473]
[1780638435944,94.6,62668.97,56.3,-0.03159,2e-05,2.43473]
[1780638436078,94.6,62668.97,56.3,-0.03159,2e-05,2.43473]
[1780638436233,94.6,62653.12,56.3,-0.03194,2e-05,2.45619]
[1780638438707,94.6,62648.02,56.3,-0.03205,2e-05,2.4629]
[1780638438979,94.6,62648.02,56.3,-0.03205,2e-05,2.4629]
[1780638439921,94.6,62647.16,56.3,-0.03206,2e-05,2.46393]
[1780638440016,94.6,62647.16,56.3,-0.03206,2e-05,2.46393]
[1780638441945,94.56,62643.32,56.3,-0.0321,2e-05,2.46624]
[1780638443682,94.56,62645.13,56.3,-0.03206,2e-05,2.46348]
[1780638443819,94.56,62645.13,56.3,-0.03206,2e-05,2.46348]
[1780638447267,94.56,62645.26,56.3,-0.03205,2e-05,2.46287]
[1780638447679,94.55,62641.39,56.3,-0.03213,2e-05,2.46803]
[1780638447737,94.55,62641.39,56.3,-0.03213,2e-05,2.46803]
[1780638447882,94.55,62641.39,56.3,-0.03213,2e-05,2.46803]
[1780638448317,94.55,62607.96,56.3,-0.03288,2e-05,2.51413]
[1780638448696,94.55,62607.96,56.3,-0.03288,2e-05,2.51413]
[1780638448842,94.55,62607.96,56.3,-0.03288,2e-05,2.51413]
[1780638449274,94.55,62607.96,56.3,-0.03288,2e-05,2.51413]
[1780638449330,94.55,62592.25,56.3,-0.03324,2e-05,2.53586]
[1780638449947,94.55,62592.25,56.3,-0.03324,2e-05,2.53586]
[1780638449989,94.55,62592.25,56.3,-0.03324,2e-05,2.53586]
[1780638450335,94.53,62582.89,56.3,-0.03342,2e-05,2.54671]
[1780638451120,94.53,62582.89,56.3,-0.03342,2e-05,2.54671]
[1780638451242,94.53,62582.89,56.3,-0.03342,2e-05,2.54671]
[1780638451247,94.53,62582.89,56.3,-0.03342,2e-05,2.54671]
[1780638451407,94.5,62573.71,56.3,-0.03355,2e-05,2.55357]
[1780638451881,94.5,62573.71,56.3,-0.03355,2e-05,2.55357]
[1780638451939,94.5,62573.71,56.3,-0.03355,2e-05,2.55357]
[1780638452349,94.47,62589.09,56.3,-0.03315,2e-05,2.5293]
[1780638452411,94.47,62589.09,56.3,-0.03315,2e-05,2.5293]
[1780638452580,94.47,62589.09,56.3,-0.03315,2e-05,2.5293]
[1780638452919,94.47,62589.09,56.3,-0.03315,2e-05,2.5293]
[1780638453020,94.47,62589.09,56.3,-0.03315,2e-05,2.5293]
[1780638453356,94.47,62578.9,56.3,-0.03339,2e-05,2.54423]
[1780638453790,94.47,62578.9,56.3,-0.03339,2e-05,2.54423]
[1780638454363,94.47,62569.7,56.3,-0.03361,2e-05,2.55715]
[1780638454450,94.47,62569.7,56.3,-0.03361,2e-05,2.55715]
[1780638454783,94.47,62569.7,56.3,-0.03361,2e-05,2.55715]
[1780638454842,94.47,62569.7,56.3,-0.03361,2e-05,2.55715]
[1780638455370,94.49,62581.24,56.3,-0.03337,2e-05,2.54258]
[1780638456034,94.49,62581.24,56.3,-0.03337,2e-05,2.54258]
[1780638456458,94.51,62587.17,56.3,-0.03325,2e-05,2.53537]
[1780638457580,94.54,62581.35,56.3,-0.03342,2e-05,2.54632]
[1780638458426,94.55,62587.02,56.3,-0.03332,2e-05,2.53969]
[1780638460370,94.57,62587.26,56.3,-0.03333,2e-05,2.54076]
[1780638461838,94.57,62586.53,56.3,-0.03335,2e-05,2.54193]
[1780638462086,94.57,62586.53,56.3,-0.03335,2e-05,2.54193]
[1780638462268,94.57,62586.53,56.3,-0.03335,2e-05,2.54193]
[1780638462400,94.57,62599.85,56.3,-0.03305,2e-05,2.52364]
[1780638462872,94.57,62624.44,56.3,-0.0325,2e-05,2.48958]
[1780638463611,94.57,62624.44,56.3,-0.0325,2e-05,2.48958]
[1780638463782,94.57,62624.44,56.3,-0.0325,2e-05,2.48958]
[1780638463876,94.57,62624.44,56.3,-0.0325,2e-05,2.48958]
[1780638464337,94.57,62624.44,56.3,-0.0325,2e-05,2.48958]
[1780638464843,94.58,62626.79,56.3,-0.03245,2e-05,2.48648]
[1780638465486,94.58,62632.06,56.3,-0.03233,2e-05,2.47923]
[1780638465806,94.58,62632.06,56.3,-0.03233,2e-05,2.47923]
[1780638466108,94.58,62632.06,56.3,-0.03233,2e-05,2.47923]
[1780638466195,94.58,62654.4,56.3,-0.03183,2e-05,2.44874]
[1780638466883,94.58,62654.4,56.3,-0.03183,2e-05,2.44874]
[1780638467317,94.58,62654.4,56.3,-0.03183,2e-05,2.44874]
[1780638467495,94.57,62657.19,56.3,-0.03177,2e-05,2.44473]
[1780638469893,94.57,62661.96,56.3,-0.03166,2e-05,2.43815]
[1780638469896,94.57,62661.96,56.3,-0.03166,2e-05,2.43815]
[1780638470410,94.57,62661.96,56.3,-0.03166,2e-05,2.43815]
[1780638471269,94.57,62664.83,56.3,-0.0316,2e-05,2.43416]
[1780638471301,94.57,62676.09,56.3,-0.03135,2e-05,2.41878]
[1780638472285,94.57,62676.09,56.3,-0.03135,2e-05,2.41878]
[1780638472308,94.57,62676.09,56.3,-0.03135,2e-05,2.41878]
[1780638472349,94.57,62656.46,56.3,-0.03178,2e-05,2.44539]
[1780638472762,94.57,62656.46,56.3,-0.03178,2e-05,2.44539]
[1780638473052,94.57,62656.46,56.3,-0.03178,2e-05,2.44539]
[1780638473281,94.57,62655.98,56.3,-0.03179,2e-05,2.44594]
[1780638475414,94.57,62657.02,56.3,-0.03177,2e-05,2.44466]
[1780638475927,94.57,62654.25,56.3,-0.03183,2e-05,2.44858]
[1780638475982,94.57,62654.25,56.3,-0.03183,2e-05,2.44858]
[1780638476115,94.57,62654.25,56.3,-0.03183,2e-05,2.44858]
[1780638476248,94.57,62637.8,56.3,-0.03219,2e-05,2.47106]
[1780638477206,94.57,62628.26,56.3,-0.03241,2e-05,2.4843]
[1780638479064,94.57,62640.08,56.3,-0.03215,2e-05,2.46807]
[1780638481095,94.57,62669.82,56.3,-0.03149,2e-05,2.42764]
[1780638483303,94.58,62661.76,56.3,-0.03167,2e-05,2.43867]
[1780638483612,94.58,62652.91,56.3,-0.03186,2e-05,2.45071]
[1780638486421,94.58,62664.19,56.3,-0.03162,2e-05,2.43584]
[1780638488916,94.58,62670.48,56.3,-0.03149,2e-05,2.42748]
[1780638488994,94.58,62670.48,56.3,-0.03149,2e-05,2.42748]
[1780638489406,94.58,62670.48,56.3,-0.03149,2e-05,2.42748]
[1780638489032,94.59,62674.31,56.3,-0.03141,2e-05,2.42265]
[1780638489951,94.59,62674.31,56.3,-0.03141,2e-05,2.42265]
[1780638490030,94.59,62673.06,56.3,-0.03144,2e-05,2.42427]
[1780638491328,94.59,62665.1,56.3,-0.03161,2e-05,2.43521]
[1780638491953,94.59,62665.1,56.3,-0.03161,2e-05,2.43521]
[1780638492042,94.59,62665.1,56.3,-0.03161,2e-05,2.43521]
[1780638492315,94.59,62671.36,56.3,-0.03148,2e-05,2.42691]
[1780638492607,94.59,62671.36,56.3,-0.03148,2e-05,2.42691]
[1780638493095,94.59,62699.17,56.3,-0.03088,2e-05,2.38948]
[1780638493649,94.59,62699.17,56.3,-0.03088,2e-05,2.38948]
[1780638494403,94.59,62707.76,56.3,-0.03069,2e-05,2.37801]
[1780638494943,94.59,62707.76,56.3,-0.03069,2e-05,2.37801]
[1780638495397,94.59,62707.76,56.3,-0.03069,2e-05,2.37801]
[1780638494996,94.59,62721.78,56.3,-0.03039,2e-05,2.35937]
[1780638495973,94.59,62721.78,56.3,-0.03039,2e-05,2.35937]
[1780638496035,94.59,62721.78,56.3,-0.03039,2e-05,2.35937]
[1780638498749,94.59,62725.61,56.3,-0.03032,2e-05,2.35443]
[1780638498786,94.59,62725.61,56.3,-0.03032,2e-05,2.35443]
[1780638498991,94.59,62725.61,56.3,-0.03032,2e-05,2.35443]
[1780638500787,94.59,62731.39,56.3,-0.03019,2e-05,2.34688]
[1780638501004,94.59,62731.39,56.3,-0.03019,2e-05,2.34688]
[1780638501842,94.59,62728.87,56.3,-0.03025,2e-05,2.35033]
[1780638501901,94.59,62720.55,56.3,-0.03043,2e-05,2.36134]
[1780638502766,94.59,62720.55,56.3,-0.03043,2e-05,2.36134]
[1780638502778,94.59,62720.55,56.3,-0.03043,2e-05,2.36134]
[1780638502859,94.59,62710.32,56.3,-0.03064,2e-05,2.375]
[1780638504132,94.59,62710.32,56.3,-0.03064,2e-05,2.375]
[1780638504140,94.6,62697.94,56.3,-0.03091,2e-05,2.39158]
[1780638506364,94.6,62698.14,56.3,-0.03091,2e-05,2.39132]
[1780638506769,94.59,62697.19,56.3,-0.03093,2e-05,2.39256]
[1780638507362,94.59,62697.19,56.3,-0.03093,2e-05,2.39256]
[1780638508132,94.59,62698.02,56.3,-0.03091,2e-05,2.39143]
[1780638509439,94.59,62703.44,56.3,-0.03079,2e-05,2.38417]
[1780638509813,94.59,62720.2,56.3,-0.03043,2e-05,2.36186]
[1780638510681,94.59,62720.2,56.3,-0.03043,2e-05,2.36186]
[1780638510736,94.59,62720.2,56.3,-0.03043,2e-05,2.36186]
[1780638510800,94.59,62720.2,56.3,-0.03043,2e-05,2.36186]
[1780638511290,94.59,62720.2,56.3,-0.03043,2e-05,2.36186]
[1780638511310,94.59,62729.54,56.3,-0.0302,2e-05,2.34619]
[1780638511573,94.59,62729.54,56.3,-0.0302,2e-05,2.34619]
[1780638511635,94.59,62729.54,56.3,-0.0302,2e-05,2.34619]
[1780638511831,94.59,62729.54,56.3,-0.0302,2e-05,2.34619]
[1780638512212,94.59,62729.54,56.3,-0.0302,2e-05,2.34619]
[1780638512270,94.6,62748.14,56.3,-0.02981,2e-05,2.32176]
[1780638512572,94.6,62748.14,56.3,-0.02981,2e-05,2.32176]
[1780638512691,94.6,62748.14,56.3,-0.02981,2e-05,2.32176]
[1780638512848,94.6,62736.77,56.3,-0.03005,2e-05,2.33676]
[1780638513851,94.6,62736.77,56.3,-0.03005,2e-05,2.33676]
[1780638516643,94.6,62743.99,56.3,-0.0299,2e-05,2.32754]
[1780638516776,94.6,62743.99,56.3,-0.0299,2e-05,2.32754]
[1780638517840,94.6,62746.64,56.3,-0.02985,2e-05,2.32415]
[1780638519129,94.6,62747.81,56.3,-0.02982,2e-05,2.32271]
[1780638519323,94.6,62759.72,56.3,-0.02958,2e-05,2.30734]
[1780638519781,94.6,62759.72,56.3,-0.02958,2e-05,2.30734]
[1780638521855,94.61,62767.36,56.3,-0.02942,2e-05,2.29766]
[1780638522660,94.61,62761.97,56.3,-0.02954,2e-05,2.30467]
[1780638523745,94.61,62768.34,56.3,-0.02941,2e-05,2.29653]
[1780638523985,94.61,62768.34,56.3,-0.02941,2e-05,2.29653]
[1780638524019,94.61,62768.34,56.3,-0.02941,2e-05,2.29653]
[1780638524806,94.61,62775.52,56.3,-0.02926,2e-05,2.28749]
[1780638525452,94.61,62783.53,56.3,-0.0291,2e-05,2.27729]
[1780638530511,94.63,62781.74,56.3,-0.02915,2e-05,2.28056]
[1780638531121,94.63,62781.74,56.3,-0.02915,2e-05,2.28056]
[1780638531214,94.63,62770.0,56.3,-0.0294,2e-05,2.29596]
[1780638533151,94.63,62763.55,56.3,-0.02953,2e-05,2.3045]
[1780638533764,94.63,62768.1,56.3,-0.02944,2e-05,2.29871]
[1780638533813,94.63,62768.1,56.3,-0.02944,2e-05,2.29871]
[1780638534046,94.63,62768.1,56.3,-0.02944,2e-05,2.29871]
[1780638534337,94.63,62768.1,56.3,-0.02944,2e-05,2.29871]
[1780638534463,94.63,62746.95,56.3,-0.02988,2e-05,2.32634]
[1780638535455,94.63,62718.64,56.3,-0.03048,2e-05,2.36394]
[1780638536057,94.63,62718.64,56.3,-0.03048,2e-05,2.36394]
[1780638536448,94.63,62718.64,56.3,-0.03048,2e-05,2.36394]
[1780638536708,94.63,62722.41,56.3,-0.0304,2e-05,2.35897]
[1780638536755,94.63,62722.41,56.3,-0.0304,2e-05,2.35897]
[1780638536781,94.63,62722.41,56.3,-0.0304,2e-05,2.35897]
[1780638537038,94.63,62729.8,56.3,-0.03024,2e-05,2.34919]
[1780638539172,94.64,62734.71,56.3,-0.03014,2e-05,2.3428]
[1780638540393,94.64,62739.83,56.3,-0.03003,2e-05,2.33613]
[1780638540791,94.64,62738.3,56.3,-0.03007,2e-05,2.33822]
[1780638541585,94.64,62752.53,56.3,-0.02977,2e-05,2.31961]
[1780638541787,94.64,62752.53,56.3,-0.02977,2e-05,2.31961]
[1780638542140,94.64,62752.53,56.3,-0.02977,2e-05,2.31961]
[1780638542401,94.64,62752.53,56.3,-0.02977,2e-05,2.31961]
[1780638543339,94.64,62758.04,56.3,-0.02966,2e-05,2.31251]
[1780638543424,94.64,62768.79,56.3,-0.02944,2e-05,2.29862]
[1780638546161,94.64,62767.29,56.3,-0.02947,2e-05,2.30086]
[1780638547366,94.65,62768.98,56.3,-0.02944,2e-05,2.2988]
[1780638547468,94.65,62768.98,56.3,-0.02944,2e-05,2.2988]
[1780638547485,94.65,62737.55,56.3,-0.0301,2e-05,2.34008]
[1780638547815,94.65,62737.55,56.3,-0.0301,2e-05,2.34008]
[1780638548077,94.65,62737.55,56.3,-0.0301,2e-05,2.34008]
[1780638548101,94.65,62737.55,56.3,-0.0301,2e-05,2.34008]
[1780638548811,94.65,62731.5,56.3,-0.03022,2e-05,2.34806]
[1780638550716,94.65,62734.84,56.3,-0.03016,2e-05,2.34383]
[1780638554266,94.65,62735.33,56.3,-0.03015,2e-05,2.34339]
[1780638556202,94.65,62727.42,56.3,-0.03032,2e-05,2.35404]
[1780638558108,94.65,62724.31,56.3,-0.03039,2e-05,2.3582]
[1780638559886,94.66,62724.78,56.3,-0.03038,2e-05,2.35765]
[1780638561533,94.66,62727.36,56.3,-0.03032,2e-05,2.35428]
[1780638561551,94.66,62727.36,56.3,-0.03032,2e-05,2.35428]
[1780638561873,94.66,62734.61,56.3,-0.03017,2e-05,2.34474]
[1780638561910,94.66,62734.61,56.3,-0.03017,2e-05,2.34474]
[1780638562289,94.66,62765.73,56.3,-0.02952,2e-05,2.30402]
[1780638562903,94.66,62765.73,56.3,-0.02952,2e-05,2.30402]
[1780638563048,94.66,62765.73,56.3,-0.02952,2e-05,2.30402]
[1780638563296,94.66,62773.84,56.3,-0.02936,2e-05,2.2936]
[1780638563919,94.66,62773.84,56.3,-0.02936,2e-05,2.2936]
[1780638564478,94.66,62773.84,56.3,-0.02936,2e-05,2.2936]
[1780638564627,94.66,62774.22,56.3,-0.02935,2e-05,2.29326]
[1780638564903,94.66,62774.22,56.3,-0.02935,2e-05,2.29326]
[1780638564999,94.66,62774.22,56.3,-0.02935,2e-05,2.29326]
[1780638565314,94.66,62754.39,56.3,-0.02977,2e-05,2.31926]
[1780638565731,94.66,62754.39,56.3,-0.02977,2e-05,2.31926]
[1780638565961,94.66,62754.39,56.3,-0.02977,2e-05,2.31926]
[1780638566541,94.66,62754.39,56.3,-0.02977,2e-05,2.31926]
[1780638567467,94.66,62753.75,56.3,-0.02978,2e-05,2.3202]
[1780638569465,94.67,62757.58,56.3,-0.0297,2e-05,2.3154]
[1780638570615,94.67,62761.32,56.3,-0.02963,2e-05,2.31063]
[1780638570789,94.67,62755.03,56.3,-0.02976,2e-05,2.31897]
[1780638571409,94.67,62744.74,56.3,-0.02994,2e-05,2.32927]
[1780638573294,94.67,62742.9,56.3,-0.02998,2e-05,2.33178]
[1780638573600,94.67,62742.9,56.3,-0.02998,2e-05,2.33178]
[1780638574799,94.67,62741.97,56.3,-0.03,2e-05,2.33317]
[1780638576537,94.67,62735.86,56.3,-0.03013,2e-05,2.34129]
[1780638576766,94.67,62735.2,56.3,-0.03014,2e-05,2.34223]
[1780638577831,94.68,62733.82,56.3,-0.03017,2e-05,2.34411]
[1780638582303,94.68,62733.27,56.3,-0.03019,2e-05,2.34508]
[1780638583110,94.68,62733.77,56.3,-0.03018,2e-05,2.34449]
[1780638583364,94.68,62733.77,56.3,-0.03018,2e-05,2.34449]
[1780638583596,94.68,62725.71,56.3,-0.03035,2e-05,2.3552]
[1780638584382,94.68,62725.71,56.3,-0.03035,2e-05,2.3552]
[1780638589361,94.68,62723.96,56.3,-0.03039,2e-05,2.3577]
[1780638593556,94.68,62715.55,56.3,-0.03057,2e-05,2.36905]
[1780638598591,94.69,62718.44,56.3,-0.03051,2e-05,2.3653]
[1780638603628,94.69,62717.7,56.3,-0.03053,2e-05,2.3664]
[1780638603946,94.69,62717.7,56.3,-0.03053,2e-05,2.3664]
[1780638604166,94.69,62717.7,56.3,-0.03053,2e-05,2.3664]
[1780638604634,94.69,62703.34,56.3,-0.03084,2e-05,2.38555]
[1780638607628,94.69,62703.56,56.3,-0.03083,2e-05,2.38522]
[1780638608663,94.69,62723.27,56.3,-0.03041,2e-05,2.35899]
[1780638609670,94.69,62710.83,56.3,-0.03068,2e-05,2.37554]
[1780638612233,94.69,62712.94,56.3,-0.03063,2e-05,2.37274]
[1780638615017,94.69,62721.85,56.3,-0.03044,2e-05,2.36095]
[1780638616670,94.69,62723.45,56.3,-0.03041,2e-05,2.35886]
[1780638615713,94.69,62735.75,56.3,-0.03015,2e-05,2.34264]
[1780638617070,94.69,62744.2,56.3,-0.02997,2e-05,2.33158]
[1780638618335,94.69,62744.2,56.3,-0.02997,2e-05,2.33158]
[1780638619658,94.69,62726.02,56.3,-0.03036,2e-05,2.35574]
[1780638619792,94.69,62726.02,56.3,-0.03036,2e-05,2.35574]
[1780638619812,94.69,62726.02,56.3,-0.03036,2e-05,2.35574]
[1780638620038,94.69,62726.02,56.3,-0.03036,2e-05,2.35574]
[1780638624348,94.69,62718.24,56.3,-0.03053,2e-05,2.36613]
[1780638624777,94.69,62730.72,56.3,-0.03026,2e-05,2.34966]
[1780638629813,94.7,62731.16,56.3,-0.03026,2e-05,2.34929]
[1780638629929,94.7,62731.16,56.3,-0.03026,2e-05,2.34929]
[1780638631445,94.7,62728.8,56.3,-0.03031,2e-05,2.35246]
[1780638631592,94.7,62728.8,56.3,-0.03031,2e-05,2.35246]
[1780638631692,94.7,62728.8,56.3,-0.03031,2e-05,2.35246]
[1780638632018,94.7,62728.67,56.3,-0.03027,2e-05,2.3494]
[1780638632087,94.7,62743.01,56.3,-0.02997,2e-05,2.33051]
[1780638632985,94.7,62756.49,56.3,-0.02969,2e-05,2.31294]
[1780638634714,94.7,62762.05,56.3,-0.02958,2e-05,2.3058]
[1780638634959,94.7,62762.05,56.3,-0.02958,2e-05,2.3058]
[1780638635861,94.7,62772.5,56.3,-0.02936,2e-05,2.29246]
[1780638637830,94.7,62775.2,56.3,-0.02931,2e-05,2.28911]
[1780638639191,94.71,62773.99,56.3,-0.02934,2e-05,2.29083]
[1780638639769,94.71,62776.09,56.3,-0.0293,2e-05,2.28826]
[1780638639983,94.71,62776.09,56.3,-0.0293,2e-05,2.28826]
[1780638640030,94.71,62786.88,56.3,-0.02908,2e-05,2.27447]
[1780638643579,94.71,62785.45,56.3,-0.02911,2e-05,2.27666]
[1780638648961,94.73,62786.2,56.3,-0.02912,2e-05,2.27689]
[1780638654470,94.74,62781.52,56.3,-0.02922,2e-05,2.28362]
[1780638657785,94.75,62785.39,56.3,-0.02916,2e-05,2.27946]
[1780638659276,94.75,62778.16,56.3,-0.0293,2e-05,2.28882]
[1780638660432,94.75,62778.59,56.3,-0.0293,2e-05,2.28857]
[1780638660635,94.75,62778.59,56.3,-0.0293,2e-05,2.28857]
[1780638662414,94.75,62775.91,56.3,-0.02936,2e-05,2.2922]
[1780638663753,94.75,62771.07,56.3,-0.02946,2e-05,2.29864]
[1780638668795,94.76,62774.17,56.3,-0.02941,2e-05,2.29545]
[1780638669237,94.76,62774.17,56.3,-0.02941,2e-05,2.29545]
[1780638669806,94.77,62773.76,56.3,-0.02942,2e-05,2.29612]
[1780638675058,94.77,62783.77,56.3,-0.02922,2e-05,2.28359]
[1780638675234,94.77,62783.77,56.3,-0.02922,2e-05,2.28359]
[1780638675511,94.77,62783.77,56.3,-0.02922,2e-05,2.28359]
[1780638680327,94.78,62798.55,56.3,-0.02893,2e-05,2.26507]
[1780638681518,94.78,62798.55,56.3,-0.02893,2e-05,2.26507]
[1780638684022,94.78,62803.67,56.3,-0.02883,2e-05,2.25873]
[1780638684703,94.78,62810.34,56.3,-0.02869,2e-05,2.24999]
[1780638686231,94.78,62810.62,56.3,-0.02868,2e-05,2.24964]
[1780638686372,94.77,62810.24,56.3,-0.02869,2e-05,2.24994]
[1780638687431,94.77,62810.24,56.3,-0.02869,2e-05,2.24994]
[1780638688386,94.77,62790.88,56.3,-0.02907,2e-05,2.27429]
[1780638689661,94.77,62790.88,56.3,-0.02907,2e-05,2.27429]
[1780638692304,94.76,62791.33,56.3,-0.02901,2e-05,2.26961]
[1780638694428,94.75,62800.15,56.3,-0.02882,2e-05,2.25741]
[1780638698988,94.74,62802.69,56.3,-0.02875,2e-05,2.25308]
[1780638699463,94.73,62792.85,56.3,-0.02895,2e-05,2.26545]
[1780638700470,94.73,62800.72,56.3,-0.02878,2e-05,2.25508]
[1780638705707,94.72,62805.73,56.3,-0.02867,2e-05,2.24763]
[1780638708489,94.7,62812.05,56.3,-0.02852,2e-05,2.23857]
[1780638708555,94.7,62820.24,56.3,-0.02836,2e-05,2.22814]
[1780638709305,94.7,62820.24,56.3,-0.02836,2e-05,2.22814]
[1780638709553,94.7,62829.18,56.3,-0.02818,2e-05,2.21656]
[1780638710344,94.7,62829.18,56.3,-0.02818,2e-05,2.21656]
[1780638710618,94.7,62829.18,56.3,-0.02818,2e-05,2.21656]
[1780638710774,94.7,62829.18,56.3,-0.02818,2e-05,2.21656]
[1780638716593,94.67,62835.66,56.3,-0.02801,2e-05,2.20554]
[1780638718607,94.66,62845.75,56.3,-0.0278,2e-05,2.1925]
[1780638720421,94.66,62846.37,56.3,-0.02779,2e-05,2.19157]
[1780638720622,94.66,62854.87,56.3,-0.02762,2e-05,2.18076]
[1780638721088,94.66,62854.87,56.3,-0.02762,2e-05,2.18076]
[1780638721611,94.66,62854.87,56.3,-0.02762,2e-05,2.18076]
[1780638721815,94.66,62882.16,56.3,-0.02709,2e-05,2.14667]
[1780638721945,94.66,62882.16,56.3,-0.02709,2e-05,2.14667]
[1780638722815,94.66,62882.16,56.3,-0.02709,2e-05,2.14667]
[1780638722889,94.66,62879.63,56.3,-0.02714,2e-05,2.14973]
[1780638723431,94.66,62879.63,56.3,-0.02714,2e-05,2.14973]
[1780638724168,94.66,62878.72,56.3,-0.02715,2e-05,2.15079]
[1780638724185,94.66,62878.72,56.3,-0.02715,2e-05,2.15079]
[1780638725256,94.65,62876.76,56.3,-0.02718,2e-05,2.15243]
[1780638725714,94.65,62876.76,56.3,-0.02718,2e-05,2.15243]
[1780638726385,94.65,62878.52,56.3,-0.02714,2e-05,2.15017]
[1780638727615,94.64,62879.92,56.3,-0.0271,2e-05,2.14766]
[1780638730502,94.62,62880.49,56.3,-0.02707,2e-05,2.14537]
[1780638730520,94.62,62880.49,56.3,-0.02707,2e-05,2.14537]
[1780638730557,94.62,62880.49,56.3,-0.02707,2e-05,2.14537]
[1780638731706,94.61,62888.07,56.3,-0.02691,2e-05,2.13523]
[1780638732584,94.61,62888.07,56.3,-0.02691,2e-05,2.13523]
[1780638734352,94.61,62895.08,56.3,-0.02678,2e-05,2.12651]
[1780638734744,94.61,62895.08,56.3,-0.02678,2e-05,2.12651]
[1780638739120,94.6,62898.84,56.3,-0.0267,2e-05,2.12172]
[1780638743922,94.6,62904.82,56.3,-0.02659,2e-05,2.11427]
[1780638744175,94.6,62904.82,56.3,-0.02659,2e-05,2.11427]
[1780638746754,94.6,62908.15,56.3,-0.02652,2e-05,2.11017]
[1780638746811,94.6,62888.6,56.3,-0.0269,2e-05,2.13411]
[1780638747857,94.6,62877.76,56.3,-0.0271,2e-05,2.14745]
[1780638748079,94.6,62877.76,56.3,-0.0271,2e-05,2.14745]
[1780638748240,94.6,62877.76,56.3,-0.0271,2e-05,2.14745]
[1780638748911,94.6,62877.76,56.3,-0.0271,2e-05,2.14745]
[1780638748852,94.6,62852.72,56.3,-0.02759,2e-05,2.17855]
[1780638750889,94.6,62846.34,56.3,-0.02771,2e-05,2.18655]
[1780638752921,94.59,62842.12,56.3,-0.02775,2e-05,2.1881]
[1780638756909,94.59,62854.85,56.3,-0.02749,2e-05,2.1716]
[1780638758927,94.58,62865.98,56.3,-0.02727,2e-05,2.15751]
[1780638764281,94.58,62863.82,56.3,-0.02731,2e-05,2.15975]
[1780638764855,94.58,62863.82,56.3,-0.02731,2e-05,2.15975]
[1780638766367,94.58,62867.63,56.3,-0.02723,2e-05,2.15494]
[1780638767452,94.58,62864.12,56.3,-0.0273,2e-05,2.15922]
[1780638769196,94.58,62864.54,56.3,-0.02729,2e-05,2.15851]
[1780638769601,94.58,62864.54,56.3,-0.02729,2e-05,2.15851]
[1780638769781,94.58,62864.54,56.3,-0.02729,2e-05,2.15851]
[1780638770762,94.57,62828.79,56.3,-0.02798,2e-05,2.20313]
[1780638771125,94.57,62828.79,56.3,-0.02798,2e-05,2.20313]
[1780638773283,94.57,62827.34,56.3,-0.02801,2e-05,2.20463]
[1780638775176,94.56,62827.21,56.3,-0.02801,2e-05,2.20445]
[1780638777802,94.56,62819.45,56.3,-0.02815,2e-05,2.21392]
[1780638778164,94.56,62821.05,56.3,-0.02812,2e-05,2.21153]
[1780638778850,94.56,62821.05,56.3,-0.02812,2e-05,2.21153]
[1780638781058,94.55,62820.16,56.3,-0.02813,2e-05,2.21229]
[1780638782046,94.55,62818.85,56.3,-0.02815,2e-05,2.21359]
[1780638783214,94.55,62813.41,56.3,-0.02826,2e-05,2.22049]
[1780638783295,94.55,62813.41,56.3,-0.02826,2e-05,2.22049]
[1780638783427,94.54,62820.94,56.3,-0.0281,2e-05,2.21075]
[1780638785998,94.54,62815.89,56.3,-0.0282,2e-05,2.21678]
[1780638786959,94.54,62814.07,56.3,-0.02823,2e-05,2.21891]
[1780638787215,94.54,62814.07,56.3,-0.02823,2e-05,2.21891]
[1780638787982,94.54,62819.06,56.3,-0.02813,2e-05,2.21238]
[1780638788047,94.54,62819.06,56.3,-0.02813,2e-05,2.21238]
[1780638788213,94.54,62819.06,56.3,-0.02813,2e-05,2.21238]
[1780638791233,94.53,62813.39,56.3,-0.02823,2e-05,2.21883]
[1780638792534,94.53,62811.8,56.3,-0.02826,2e-05,2.22085]
[1780638792589,94.53,62811.8,56.3,-0.02826,2e-05,2.22085]
[1780638792963,94.52,62814.66,56.3,-0.0282,2e-05,2.21703]
[1780638793065,94.52,62814.66,56.3,-0.0282,2e-05,2.21703]
[1780638793728,94.52,62814.66,56.3,-0.0282,2e-05,2.21703]
[1780638794549,94.52,62816.1,56.3,-0.02817,2e-05,2.2149]
[1780638795640,94.52,62818.36,56.3,-0.02813,2e-05,2.21203]
[1780638796563,94.52,62813.99,56.3,-0.02821,2e-05,2.21728]
[1780638796906,94.52,62813.99,56.3,-0.02821,2e-05,2.21728]
[1780638797900,94.52,62812.25,56.3,-0.02824,2e-05,2.2193]
[1780638799509,94.51,62811.11,56.3,-0.02826,2e-05,2.22056]
[1780638800885,94.51,62807.01,56.3,-0.02834,2e-05,2.22558]
[1780638800952,94.51,62795.92,56.3,-0.02856,2e-05,2.23931]
[1780638801956,94.51,62795.92,56.3,-0.02856,2e-05,2.23931]
[1780638803874,94.5,62796.48,56.3,-0.02854,2e-05,2.23815]
[1780638804861,94.5,62795.62,56.3,-0.02855,2e-05,2.23902]
[1780638805487,94.49,62793.26,56.3,-0.0286,2e-05,2.24181]
[1780638805578,94.49,62781.53,56.3,-0.02883,2e-05,2.25686]
[1780638807514,94.49,62778.96,56.3,-0.02888,2e-05,2.25992]
[1780638807779,94.49,62778.96,56.3,-0.02888,2e-05,2.25992]
[1780638807894,94.49,62778.56,56.3,-0.02888,2e-05,2.25991]
[1780638809969,94.49,62769.25,56.3,-0.02907,2e-05,2.27192]
[1780638811873,94.49,62767.43,56.3,-0.02911,2e-05,2.27427]
[1780638812361,94.48,62773.19,56.3,-0.02895,2e-05,2.26354]
[1780638817450,94.48,62773.6,56.3,-0.02894,2e-05,2.26302]
[1780638817498,94.48,62773.6,56.3,-0.02894,2e-05,2.26302]
[1780638820087,94.48,62765.2,56.3,-0.02911,2e-05,2.27385]
[1780638820351,94.48,62765.2,56.3,-0.02911,2e-05,2.27385]
[1780638820424,94.48,62756.24,56.3,-0.0293,2e-05,2.28546]
[1780638822841,94.48,62742.01,56.3,-0.02959,2e-05,2.30384]
[1780638824788,94.48,62733.3,56.3,-0.02977,2e-05,2.31508]
[1780638825019,94.48,62733.3,56.3,-0.02977,2e-05,2.31508]
[1780638825578,94.48,62733.3,56.3,-0.02977,2e-05,2.31508]
[1780638825865,94.48,62733.3,56.3,-0.02977,2e-05,2.31508]
[1780638825896,94.48,62721.09,56.3,-0.03003,2e-05,2.33113]
[1780638826327,94.48,62721.09,56.3,-0.03003,2e-05,2.33113]
[1780638826887,94.48,62706.08,56.3,-0.03034,2e-05,2.35086]
[1780638827275,94.48,62706.08,56.3,-0.03034,2e-05,2.35086]
[1780638827823,94.48,62706.08,56.3,-0.03034,2e-05,2.35086]
[1780638827894,94.48,62706.08,56.3,-0.03034,2e-05,2.35086]
[1780638827978,94.48,62684.73,56.3,-0.0308,2e-05,2.37918]
[1780638828619,94.48,62684.73,56.3,-0.0308,2e-05,2.37918]
[1780638828992,94.48,62684.73,56.3,-0.0308,2e-05,2.37918]
[1780638828761,94.48,62672.8,56.3,-0.03105,2e-05,2.39518]
[1780638829193,94.48,62672.8,56.3,-0.03105,2e-05,2.39518]
[1780638829287,94.48,62672.8,56.3,-0.03105,2e-05,2.39518]
[1780638829823,94.48,62672.8,56.3,-0.03105,2e-05,2.39518]
[1780638829901,94.48,62650.26,56.3,-0.03154,2e-05,2.42552]
[1780638830354,94.48,62650.26,56.3,-0.03154,2e-05,2.42552]
[1780638830459,94.48,62650.26,56.3,-0.03154,2e-05,2.42552]
[1780638830940,94.48,62660.3,56.3,-0.03132,2e-05,2.41193]
[1780638831235,94.48,62660.3,56.3,-0.03132,2e-05,2.41193]
[1780638831372,94.48,62660.3,56.3,-0.03132,2e-05,2.41193]
[1780638831811,94.48,62660.3,56.3,-0.03132,2e-05,2.41193]
[1780638831916,94.48,62669.56,56.3,-0.03112,2e-05,2.39942]
[1780638832937,94.48,62680.3,56.3,-0.03089,2e-05,2.38493]
[1780638833213,94.48,62680.3,56.3,-0.03089,2e-05,2.38493]
[1780638833460,94.48,62680.3,56.3,-0.03089,2e-05,2.38493]
[1780638834034,94.48,62685.6,56.3,-0.03077,2e-05,2.37783]
[1780638836777,94.48,62688.36,56.3,-0.03072,2e-05,2.37417]
[1780638837107,94.48,62687.5,56.3,-0.03073,2e-05,2.37532]
[1780638838443,94.48,62686.18,56.3,-0.03076,2e-05,2.3771]
[1780638838487,94.48,62686.18,56.3,-0.03076,2e-05,2.3771]
[1780638840067,94.48,62682.4,56.3,-0.03084,2e-05,2.38218]
[1780638840418,94.48,62682.4,56.3,-0.03084,2e-05,2.38218]
[1780638840658,94.48,62682.4,56.3,-0.03084,2e-05,2.38218]
[1780638840725,94.48,62691.93,56.3,-0.03064,2e-05,2.36944]
[1780638841246,94.48,62691.93,56.3,-0.03064,2e-05,2.36944]
[1780638841649,94.48,62691.93,56.3,-0.03064,2e-05,2.36944]
[1780638841664,94.48,62712.27,56.3,-0.03021,2e-05,2.34245]
[1780638842625,94.48,62712.27,56.3,-0.03021,2e-05,2.34245]
[1780638842992,94.48,62730.88,56.3,-0.02982,2e-05,2.318]
[1780638844026,94.48,62730.88,56.3,-0.02982,2e-05,2.318]
[1780638843855,94.48,62738.81,56.3,-0.02965,2e-05,2.30772]
[1780638844746,94.48,62738.81,56.3,-0.02965,2e-05,2.30772]
[1780638845549,94.48,62745.3,56.3,-0.02952,2e-05,2.29951]
[1780638846275,94.48,62740.29,56.3,-0.02963,2e-05,2.30605]
[1780638846669,94.48,62740.29,56.3,-0.02963,2e-05,2.30605]
[1780638849714,94.49,62742.46,56.3,-0.02959,2e-05,2.30362]
[1780638850418,94.49,62744.81,56.3,-0.02954,2e-05,2.30083]
[1780638850709,94.49,62744.81,56.3,-0.02954,2e-05,2.30083]
[1780638851647,94.49,62748.43,56.3,-0.02947,2e-05,2.29611]
[1780638852895,94.49,62742.6,56.3,-0.02959,2e-05,2.30401]
[1780638853421,94.5,62738.04,56.3,-0.02969,2e-05,2.31011]
[1780638855605,94.5,62737.66,56.3,-0.0297,2e-05,2.31073]
[1780638856439,94.5,62734.49,56.3,-0.02977,2e-05,2.31501]
[1780638859013,94.5,62728.3,56.3,-0.0299,2e-05,2.32337]
[1780638860706,94.5,62731.39,56.3,-0.02984,2e-05,2.31952]
[1780638861468,94.5,62725.18,56.3,-0.02997,2e-05,2.3278]
[1780638861924,94.5,62725.18,56.3,-0.02997,2e-05,2.3278]
[1780638862477,94.5,62726.34,56.3,-0.02995,2e-05,2.32627]
[1780638864530,94.51,62725.32,56.3,-0.02997,2e-05,2.32772]
[1780638864976,94.51,62725.32,56.3,-0.02997,2e-05,2.32772]
[1780638865517,94.51,62723.58,56.3,-0.03001,2e-05,2.33001]
[1780638865991,94.51,62723.58,56.3,-0.03001,2e-05,2.33001]
[1780638866009,94.51,62723.58,56.3,-0.03001,2e-05,2.33001]
[1780638866172,94.51,62723.58,56.3,-0.03001,2e-05,2.33001]
[1780638865932,94.51,62703.04,56.3,-0.03044,2e-05,2.35718]
[1780638866800,94.51,62703.04,56.3,-0.03044,2e-05,2.35718]
[1780638867048,94.51,62703.04,56.3,-0.03044,2e-05,2.35718]
[1780638867162,94.51,62703.04,56.3,-0.03044,2e-05,2.35718]
[1780638866923,94.51,62677.69,56.3,-0.03099,2e-05,2.39113]
[1780638867873,94.51,62677.69,56.3,-0.03099,2e-05,2.39113]
[1780638868128,94.51,62677.69,56.3,-0.03099,2e-05,2.39113]
[1780638868222,94.51,62677.69,56.3,-0.03099,2e-05,2.39113]
[1780638868795,94.51,62676.02,56.3,-0.03102,2e-05,2.39337]
[1780638869157,94.51,62676.02,56.3,-0.03102,2e-05,2.39337]
[1780638869171,94.51,62662.06,56.3,-0.03133,2e-05,2.41213]
[1780638869328,94.51,62662.06,56.3,-0.03133,2e-05,2.41213]
[1780638869507,94.51,62662.06,56.3,-0.03133,2e-05,2.41213]
[1780638869921,94.51,62662.06,56.3,-0.03133,2e-05,2.41213]
[1780638870633,94.51,62657.7,56.3,-0.03142,2e-05,2.41798]
[1780638871786,94.51,62652.96,56.3,-0.03152,2e-05,2.4244]
[1780638872118,94.51,62652.96,56.3,-0.03152,2e-05,2.4244]
[1780638872121,94.5,62640.45,56.3,-0.03176,2e-05,2.43788]
[1780638872995,94.5,62640.45,56.3,-0.03176,2e-05,2.43788]
[1780638873039,94.5,62631.64,56.3,-0.03195,2e-05,2.4498]
[1780638874055,94.5,62631.64,56.3,-0.03195,2e-05,2.4498]
[1780638874097,94.5,62639.48,56.3,-0.03178,2e-05,2.4391]
[1780638874890,94.5,62639.48,56.3,-0.03178,2e-05,2.4391]
[1780638875301,94.5,62637.36,56.3,-0.03182,2e-05,2.44177]
[1780638875913,94.5,62637.36,56.3,-0.03182,2e-05,2.44177]
[1780638875988,94.5,62646.82,56.3,-0.03161,2e-05,2.4288]
[1780638878904,94.5,62645.14,56.3,-0.03164,2e-05,2.43093]
[1780638878905,94.5,62645.14,56.3,-0.03164,2e-05,2.43093]
[1780638882033,94.49,62661.24,56.3,-0.03129,2e-05,2.40884]
[1780638887068,94.49,62667.15,56.3,-0.03115,2e-05,2.40066]
[1780638888932,94.49,62667.46,56.3,-0.03115,2e-05,2.40022]
[1780638893410,94.49,62669.28,56.3,-0.03111,2e-05,2.39764]
[1780638894117,94.49,62654.89,56.3,-0.03142,2e-05,2.41703]
[1780638894270,94.49,62654.89,56.3,-0.03142,2e-05,2.41703]
[1780638894867,94.49,62654.89,56.3,-0.03142,2e-05,2.41703]
[1780638895127,94.49,62642.13,56.3,-0.0317,2e-05,2.43429]
[1780638898170,94.49,62653.17,56.3,-0.03145,2e-05,2.41905]
[1780638898456,94.49,62653.17,56.3,-0.03145,2e-05,2.41905]
[1780638898635,94.49,62653.17,56.3,-0.03145,2e-05,2.41905]
[1780638900784,94.49,62651.39,56.3,-0.03149,2e-05,2.42136]
[1780638900846,94.49,62651.39,56.3,-0.03149,2e-05,2.42136]
[1780638900912,94.49,62651.39,56.3,-0.03149,2e-05,2.42136]
[1780638901177,94.49,62677.87,56.3,-0.03091,2e-05,2.38566]
[1780638901511,94.49,62677.87,56.3,-0.03091,2e-05,2.38566]
[1780638904201,94.48,62694.32,56.3,-0.03056,2e-05,2.36363]
[1780638905093,94.48,62694.32,56.3,-0.03056,2e-05,2.36363]
[1780638906103,94.49,62701.26,56.3,-0.03041,2e-05,2.35441]
[1780638906221,94.49,62711.07,56.3,-0.0302,2e-05,2.3415]
[1780638907516,94.49,62709.13,56.3,-0.03025,2e-05,2.34414]
[1780638908236,94.49,62699.96,56.3,-0.03044,2e-05,2.35638]
[1780638908747,94.49,62699.96,56.3,-0.03044,2e-05,2.35638]
[1780638909244,94.49,62681.5,56.3,-0.03084,2e-05,2.38104]
[1780638910019,94.49,62681.5,56.3,-0.03084,2e-05,2.38104]
[1780638911259,94.49,62702.81,56.3,-0.03038,2e-05,2.35265]
[1780638912267,94.49,62717.6,56.3,-0.03007,2e-05,2.33309]
[1780638917302,94.49,62716.15,56.3,-0.03011,2e-05,2.33544]
[1780638919146,94.49,62715.47,56.3,-0.03012,2e-05,2.33643]
[1780638920346,94.5,62698.67,56.3,-0.03048,2e-05,2.35876]
[1780638923786,94.5,62699.2,56.3,-0.03047,2e-05,2.35821]
[1780638930280,94.5,62692.71,56.3,-0.03061,2e-05,2.36701]
[1780638933879,94.5,62687.99,56.3,-0.03067,2e-05,2.37005]
[1780638934812,94.5,62687.48,56.3,-0.03069,2e-05,2.37075]
[1780638935098,94.5,62687.48,56.3,-0.03069,2e-05,2.37075]
[1780638935591,94.5,62686.92,56.3,-0.0307,2e-05,2.37152]
[1780638935902,94.5,62686.92,56.3,-0.0307,2e-05,2.37152]
[1780638936239,94.5,62686.92,56.3,-0.0307,2e-05,2.37152]
[1780638936277,94.5,62662.19,56.3,-0.03123,2e-05,2.40472]
[1780638936542,94.5,62662.19,56.3,-0.03123,2e-05,2.40472]
[1780638936635,94.5,62662.19,56.3,-0.03123,2e-05,2.40472]
[1780638937185,94.5,62662.19,56.3,-0.03123,2e-05,2.40472]
[1780638937237,94.5,62662.19,56.3,-0.03123,2e-05,2.40472]
[1780638937241,94.5,62645.27,56.3,-0.0316,2e-05,2.42751]
[1780638937420,94.5,62645.27,56.3,-0.0316,2e-05,2.42751]
[1780638937552,94.5,62645.27,56.3,-0.0316,2e-05,2.42751]
[1780638937941,94.5,62645.27,56.3,-0.0316,2e-05,2.42751]
[1780638938255,94.5,62645.27,56.3,-0.0316,2e-05,2.42751]
[1780638939273,94.5,62654.63,56.3,-0.0314,2e-05,2.41475]
[1780638941268,94.5,62658.83,56.3,-0.0313,2e-05,2.40902]
[1780638941278,94.5,62658.83,56.3,-0.0313,2e-05,2.40902]
[1780638943296,94.5,62661.47,56.3,-0.03124,2e-05,2.40538]
[1780638943928,94.5,62661.64,56.3,-0.03124,2e-05,2.40508]
[1780638944196,94.5,62661.64,56.3,-0.03124,2e-05,2.40508]
[1780638945910,94.5,62675.06,56.3,-0.03095,2e-05,2.38701]
[1780638946420,94.5,62673.36,56.3,-0.03098,2e-05,2.38928]
[1780638946651,94.5,62657.58,56.3,-0.03133,2e-05,2.41052]
[1780638948477,94.49,62651.22,56.3,-0.03146,2e-05,2.41902]
[1780638948630,94.49,62651.22,56.3,-0.03146,2e-05,2.41902]
[1780638948778,94.49,62638.4,56.3,-0.03175,2e-05,2.43643]
[1780638951160,94.5,62631.55,56.3,-0.0319,2e-05,2.44592]
[1780638951591,94.5,62629.01,56.3,-0.03196,2e-05,2.44952]
[1780638951768,94.5,62629.01,56.3,-0.03196,2e-05,2.44952]
[1780638952333,94.5,62629.01,56.3,-0.03196,2e-05,2.44952]
[1780638952321,94.5,62604.24,56.3,-0.03252,2e-05,2.48367]
[1780638952630,94.5,62604.24,56.3,-0.03252,2e-05,2.48367]
[1780638953338,94.5,62604.24,56.3,-0.03252,2e-05,2.48367]
[1780638954669,94.5,62593.08,56.3,-0.03277,2e-05,2.49929]
[1780638957001,94.51,62600.47,56.3,-0.03261,2e-05,2.48955]
[1780638957761,94.51,62600.47,56.3,-0.03261,2e-05,2.48955]
[1780638958411,94.51,62601.15,56.3,-0.0326,2e-05,2.48867]
[1780638958633,94.51,62611.3,56.3,-0.03237,2e-05,2.47473]
[1780638961099,94.51,62606.58,56.3,-0.03248,2e-05,2.48132]
[1780638961940,94.51,62626.05,56.3,-0.03204,2e-05,2.45472]
[1780638963331,94.51,62626.05,56.3,-0.03204,2e-05,2.45472]
[1780638963383,94.51,62637.41,56.3,-0.03179,2e-05,2.43933]
[1780638963666,94.51,62653.11,56.3,-0.03145,2e-05,2.41816]
[1780638964822,94.51,62653.11,56.3,-0.03145,2e-05,2.41816]
[1780638964899,94.51,62653.11,56.3,-0.03145,2e-05,2.41816]
[1780638965621,94.51,62649.79,56.3,-0.03152,2e-05,2.4226]
[1780638965788,94.51,62649.79,56.3,-0.03152,2e-05,2.4226]
[1780638967868,94.51,62641.66,56.3,-0.0317,2e-05,2.43349]
[1780638968206,94.51,62641.66,56.3,-0.0317,2e-05,2.43349]
[1780638968691,94.51,62641.26,56.3,-0.0317,2e-05,2.43386]
[1780638968719,94.51,62629.05,56.3,-0.03197,2e-05,2.45051]
[1780638971367,94.51,62640.14,56.3,-0.03172,2e-05,2.43507]
[1780638971602,94.51,62640.14,56.3,-0.03172,2e-05,2.43507]
[1780638971698,94.51,62640.14,56.3,-0.03172,2e-05,2.43507]
[1780638971837,94.51,62640.14,56.3,-0.03172,2e-05,2.43507]
[1780638971909,94.51,62640.14,56.3,-0.03172,2e-05,2.43507]
[1780638972692,94.51,62640.21,56.3,-0.03172,2e-05,2.43489]
[1780638973286,94.51,62640.21,56.3,-0.03172,2e-05,2.43489]
[1780638973368,94.5,62629.73,56.3,-0.03195,2e-05,2.44906]
[1780638974110,94.5,62629.73,56.3,-0.03195,2e-05,2.44906]
[1780638974382,94.5,62629.73,56.3,-0.03195,2e-05,2.44906]
[1780638974115,94.5,62616.37,56.3,-0.03225,2e-05,2.46737]
[1780638974791,94.5,62616.37,56.3,-0.03225,2e-05,2.46737]
[1780638975151,94.5,62616.37,56.3,-0.03225,2e-05,2.46737]
[1780638975232,94.5,62601.96,56.3,-0.03257,2e-05,2.48707]
[1780638977645,94.51,62603.57,56.3,-0.03254,2e-05,2.48537]
[1780638982356,94.52,62609.02,56.3,-0.03244,2e-05,2.47889]
[1780638982353,94.52,62599.2,56.3,-0.03266,2e-05,2.49272]
[1780638982739,94.52,62599.2,56.3,-0.03266,2e-05,2.49272]
[1780638983028,94.52,62599.2,56.3,-0.03266,2e-05,2.49272]
[1780638983492,94.52,62599.2,56.3,-0.03266,2e-05,2.49272]
[1780638983349,94.53,62572.18,56.3,-0.03328,2e-05,2.53055]
[1780638984489,94.53,62572.18,56.3,-0.03328,2e-05,2.53055]
[1780638984917,94.53,62567.45,56.3,-0.03339,2e-05,2.53717]
[1780638985504,94.55,62561.83,56.3,-0.03355,2e-05,2.54689]
[1780638985915,94.55,62561.83,56.3,-0.03355,2e-05,2.54689]
[1780638986914,94.58,62555.21,56.3,-0.03376,2e-05,2.55942]
[1780638986932,94.58,62555.21,56.3,-0.03376,2e-05,2.55942]
[1780638987317,94.58,62555.21,56.3,-0.03376,2e-05,2.55942]
[1780638987920,94.6,62556.26,56.3,-0.03375,2e-05,2.55929]
[1780638988116,94.6,62556.26,56.3,-0.03375,2e-05,2.55929]
[1780638988237,94.6,62556.26,56.3,-0.03375,2e-05,2.55929]
[1780638988254,94.61,62566.32,56.3,-0.03354,2e-05,2.5465]
[1780638988525,94.61,62566.32,56.3,-0.03354,2e-05,2.5465]
[1780638988835,94.61,62566.32,56.3,-0.03354,2e-05,2.5465]
[1780638988982,94.61,62566.32,56.3,-0.03354,2e-05,2.5465]
[1780638989118,94.61,62566.32,56.3,-0.03354,2e-05,2.5465]
[1780638989230,94.61,62566.32,56.3,-0.03354,2e-05,2.5465]
[1780638989666,94.62,62567.29,56.3,-0.03352,2e-05,2.54529]
[1780638990528,94.62,62567.29,56.3,-0.03352,2e-05,2.54529]
[1780638990294,94.62,62576.55,56.3,-0.03331,2e-05,2.53249]
[1780638991523,94.62,62577.56,56.3,-0.03325,2e-05,2.5278]
[1780638993177,94.62,62576.14,56.3,-0.03328,2e-05,2.52997]
[1780638993574,94.62,62574.47,56.3,-0.03332,2e-05,2.53249]
[1780638994234,94.62,62574.47,56.3,-0.03332,2e-05,2.53249]
[1780638994392,94.62,62574.47,56.3,-0.03332,2e-05,2.53249]
[1780638994994,94.63,62566.65,56.3,-0.03351,2e-05,2.54362]
[1780638995925,94.63,62566.65,56.3,-0.03351,2e-05,2.54362]
[1780638996645,94.63,62567.17,56.3,-0.0335,2e-05,2.54307]
[1780638997445,94.63,62567.17,56.3,-0.0335,2e-05,2.54307]
[1780639000598,94.64,62564.47,56.3,-0.03357,2e-05,2.54768]
[1780639003894,94.64,62570.39,56.3,-0.03345,2e-05,2.53986]
[1780639006161,94.65,62560.57,56.3,-0.03368,2e-05,2.55397]
[1780639006164,94.65,62560.57,56.3,-0.03368,2e-05,2.55397]
[1780639006346,94.65,62560.57,56.3,-0.03368,2e-05,2.55397]
[1780639008318,94.65,62558.93,56.3,-0.03372,2e-05,2.55655]
[1780639008670,94.65,62561.07,56.3,-0.03367,2e-05,2.55368]
[1780639008688,94.65,62561.07,56.3,-0.03367,2e-05,2.55368]
[1780639009224,94.65,62561.07,56.3,-0.03367,2e-05,2.55368]
[1780639009240,94.67,62570.25,56.3,-0.03348,2e-05,2.54223]
[1780639009739,94.67,62570.25,56.3,-0.03348,2e-05,2.54223]
[1780639010245,94.67,62570.25,56.3,-0.03348,2e-05,2.54223]
[1780639010798,94.69,62571.71,56.3,-0.03348,2e-05,2.54181]
[1780639011284,94.69,62571.71,56.3,-0.03348,2e-05,2.54181]
[1780639011315,94.69,62571.71,56.3,-0.03348,2e-05,2.54181]
[1780639011946,94.71,62570.11,56.3,-0.03354,2e-05,2.54568]
[1780639012417,94.71,62570.11,56.3,-0.03354,2e-05,2.54568]
[1780639012606,94.72,62567.12,56.3,-0.03363,2e-05,2.55144]
[1780639012860,94.72,62567.12,56.3,-0.03363,2e-05,2.55144]
[1780639013262,94.72,62567.12,56.3,-0.03363,2e-05,2.55144]
[1780639013428,94.72,62567.12,56.3,-0.03363,2e-05,2.55144]
[1780639014340,94.74,62569.91,56.3,-0.03359,2e-05,2.54897]
[1780639016750,94.75,62570.94,56.3,-0.03357,2e-05,2.54799]
[1780639017178,94.75,62580.67,56.3,-0.03335,2e-05,2.53452]
[1780639017918,94.75,62580.67,56.3,-0.03335,2e-05,2.53452]
[1780639019169,94.75,62578.08,56.3,-0.03342,2e-05,2.53832]
[1780639020507,94.75,62579.61,56.3,-0.03338,2e-05,2.53635]
[1780639020626,94.75,62575.16,56.3,-0.03349,2e-05,2.54274]
[1780639021117,94.75,62575.16,56.3,-0.03349,2e-05,2.54274]
[1780639021326,94.75,62608.43,56.3,-0.03273,2e-05,2.49663]
[1780639021872,94.75,62608.43,56.3,-0.03273,2e-05,2.49663]
[1780639022133,94.75,62608.43,56.3,-0.03273,2e-05,2.49663]
[1780639022517,94.75,62608.43,56.3,-0.03273,2e-05,2.49663]
[1780639022638,94.75,62608.43,56.3,-0.03273,2e-05,2.49663]
[1780639022805,94.75,62608.43,56.3,-0.03273,2e-05,2.49663]
[1780639022381,94.76,62632.03,56.3,-0.03221,2e-05,2.46441]
[1780639023373,94.76,62632.03,56.3,-0.03221,2e-05,2.46441]
[1780639023506,94.76,62632.03,56.3,-0.03221,2e-05,2.46441]
[1780639023535,94.76,62617.51,56.3,-0.03253,2e-05,2.48434]
[1780639023750,94.76,62617.51,56.3,-0.03253,2e-05,2.48434]
[1780639023762,94.76,62617.51,56.3,-0.03253,2e-05,2.48434]
[1780639024472,94.76,62617.51,56.3,-0.03253,2e-05,2.48434]
[1780639024475,94.76,62603.8,56.3,-0.03284,2e-05,2.5035]
[1780639025464,94.76,62603.8,56.3,-0.03284,2e-05,2.5035]
[1780639025477,94.76,62603.8,56.3,-0.03284,2e-05,2.5035]
[1780639025802,94.76,62606.23,56.3,-0.03279,2e-05,2.50037]
[1780639025997,94.76,62606.23,56.3,-0.03279,2e-05,2.50037]
[1780639026701,94.77,62613.24,56.3,-0.03264,2e-05,2.49091]
[1780639026897,94.77,62613.24,56.3,-0.03264,2e-05,2.49091]
[1780639027402,94.77,62620.85,56.3,-0.03247,2e-05,2.48068]
[1780639027862,94.77,62620.85,56.3,-0.03247,2e-05,2.48068]
[1780639029055,94.77,62621.14,56.3,-0.03247,2e-05,2.48054]
[1780639029266,94.77,62610.89,56.3,-0.0327,2e-05,2.49493]
[1780639029737,94.77,62610.89,56.3,-0.0327,2e-05,2.49493]
[1780639030459,94.77,62610.89,56.3,-0.0327,2e-05,2.49493]
[1780639030971,94.78,62611.74,56.3,-0.03269,2e-05,2.49399]
[1780639032874,94.78,62609.43,56.3,-0.03275,2e-05,2.49766]
[1780639032878,94.78,62609.43,56.3,-0.03275,2e-05,2.49766]
[1780639033611,94.78,62609.43,56.3,-0.03275,2e-05,2.49766]
[1780639034270,94.79,62606.55,56.3,-0.03282,2e-05,2.50187]
[1780639034301,94.79,62588.76,56.3,-0.03322,2e-05,2.52679]
[1780639036322,94.79,62572.08,56.3,-0.03361,2e-05,2.55046]
[1780639036721,94.79,62572.08,56.3,-0.03361,2e-05,2.55046]
[1780639041644,94.8,62574.97,56.3,-0.03356,2e-05,2.54711]
[1780639042050,94.8,62574.97,56.3,-0.03356,2e-05,2.54711]
[1780639043834,94.8,62573.39,56.3,-0.0336,2e-05,2.54963]
[1780639043970,94.8,62573.39,56.3,-0.0336,2e-05,2.54963]
[1780639044186,94.8,62573.39,56.3,-0.0336,2e-05,2.54963]
[1780639044839,94.8,62580.08,56.3,-0.03345,2e-05,2.5404]
[1780639044994,94.8,62580.08,56.3,-0.03345,2e-05,2.5404]
[1780639045652,94.81,62580.1,56.3,-0.03345,2e-05,2.54054]
[1780639050692,94.82,62580.35,56.3,-0.03346,2e-05,2.541]
[1780639051475,94.82,62580.35,56.3,-0.03346,2e-05,2.541]
[1780639051634,94.82,62580.35,56.3,-0.03346,2e-05,2.541]
[1780639051821,94.82,62580.35,56.3,-0.03346,2e-05,2.541]
[1780639051877,94.82,62579.51,56.3,-0.03343,2e-05,2.53871]
[1780639052118,94.82,62579.51,56.3,-0.03343,2e-05,2.53871]
[1780639052355,94.82,62579.51,56.3,-0.03343,2e-05,2.53871]
[1780639052634,94.82,62544.95,56.3,-0.03424,2e-05,2.58751]
[1780639052950,94.82,62544.95,56.3,-0.03424,2e-05,2.58751]
[1780639053784,94.82,62544.95,56.3,-0.03424,2e-05,2.58751]
[1780639054394,94.82,62540.23,56.3,-0.03435,2e-05,2.5942]
[1780639054749,94.82,62532.67,56.3,-0.03453,2e-05,2.60495]
[1780639055106,94.82,62532.67,56.3,-0.03453,2e-05,2.60495]
[1780639055259,94.82,62532.67,56.3,-0.03453,2e-05,2.60495]
[1780639055699,94.82,62532.67,56.3,-0.03453,2e-05,2.60495]
[1780639055817,94.82,62532.67,56.3,-0.03453,2e-05,2.60495]
[1780639056538,94.82,62526.12,56.3,-0.03469,2e-05,2.61444]
[1780639056872,94.82,62526.12,56.3,-0.03469,2e-05,2.61444]
[1780639057482,94.82,62519.57,56.3,-0.03484,2e-05,2.6238]
[1780639057586,94.82,62510.34,56.3,-0.03506,2e-05,2.63708]
[1780639058962,94.82,62510.34,56.3,-0.03506,2e-05,2.63708]
[1780639059000,94.82,62510.34,56.3,-0.03506,2e-05,2.63708]
[1780639058587,94.82,62501.97,56.3,-0.03526,2e-05,2.64912]
[1780639060817,94.85,62494.3,56.3,-0.03549,2e-05,2.66257]
[1780639061184,94.85,62494.3,56.3,-0.03549,2e-05,2.66257]
[1780639061816,94.85,62494.3,56.3,-0.03549,2e-05,2.66257]
[1780639062009,94.85,62494.3,56.3,-0.03549,2e-05,2.66257]
[1780639061712,94.87,62450.03,56.3,-0.0366,2e-05,2.72901]
[1780639062684,94.87,62450.03,56.3,-0.0366,2e-05,2.72901]
[1780639062830,94.89,62438.9,56.3,-0.03691,2e-05,2.7471]
[1780639063745,94.89,62438.9,56.3,-0.03691,2e-05,2.7471]
[1780639063780,94.89,62438.9,56.3,-0.03691,2e-05,2.7471]
[1780639063781,94.87,62448.37,56.3,-0.03665,2e-05,2.73182]
[1780639065289,94.9,62451.2,56.3,-0.03662,2e-05,2.72974]
[1780639065738,94.9,62451.2,56.3,-0.03662,2e-05,2.72974]
[1780639067916,94.94,62458.44,56.3,-0.03651,2e-05,2.72347]
[1780639068237,94.94,62458.44,56.3,-0.03651,2e-05,2.72347]
[1780639068707,94.99,62481.17,56.3,-0.03602,2e-05,2.6946]
[1780639071728,95.02,62493.05,56.3,-0.03578,2e-05,2.68017]
[1780639072755,95.02,62493.05,56.3,-0.03578,2e-05,2.68017]
[1780639073217,95.03,62487.75,56.3,-0.03591,2e-05,2.68811]
[1780639073701,95.03,62487.75,56.3,-0.03591,2e-05,2.68811]
[1780639074082,95.03,62485.18,56.3,-0.03598,2e-05,2.69214]
[1780639074657,95.03,62485.18,56.3,-0.03598,2e-05,2.69214]
[1780639077480,95.04,62481.99,56.3,-0.03607,2e-05,2.69787]
[1780639077682,95.04,62481.99,56.3,-0.03607,2e-05,2.69787]
[1780639078587,95.07,62481.89,56.3,-0.03612,2e-05,2.70064]
[1780639078737,95.07,62481.89,56.3,-0.03612,2e-05,2.70064]
[1780639078769,95.07,62481.89,56.3,-0.03612,2e-05,2.70064]
[1780639078784,95.07,62481.89,56.3,-0.03612,2e-05,2.70064]
[1780639078868,95.07,62461.46,56.3,-0.03662,2e-05,2.7305]
[1780639079299,95.07,62461.46,56.3,-0.03662,2e-05,2.7305]
[1780639079825,95.07,62461.46,56.3,-0.03662,2e-05,2.7305]
[1780639079830,95.08,62391.24,56.3,-0.0384,3e-05,2.83515]
[1780639080082,95.08,62391.24,56.3,-0.0384,3e-05,2.83515]
[1780639080391,95.08,62391.24,56.3,-0.0384,3e-05,2.83515]
[1780639080760,95.08,62391.24,56.3,-0.0384,3e-05,2.83515]
[1780639081020,95.08,62391.24,56.3,-0.0384,3e-05,2.83515]
[1780639080817,95.08,62388.01,56.3,-0.03848,3e-05,2.84001]
[1780639081535,95.08,62388.01,56.3,-0.03848,3e-05,2.84001]
[1780639082185,95.08,62388.01,56.3,-0.03848,3e-05,2.84001]
[1780639081817,95.08,62399.31,56.3,-0.03819,3e-05,2.82301]
[1780639083123,95.08,62399.31,56.3,-0.03819,3e-05,2.82301]
[1780639084123,95.08,62399.31,56.3,-0.03819,3e-05,2.82301]
[1780639084585,95.08,62395.13,56.3,-0.03831,3e-05,2.82975]
[1780639084610,95.08,62395.13,56.3,-0.03831,3e-05,2.82975]
[1780639085197,95.08,62388.07,56.3,-0.03849,3e-05,2.84038]
[1780639086230,95.08,62388.07,56.3,-0.03849,3e-05,2.84038]
[1780639086264,95.11,62376.86,56.3,-0.03883,3e-05,2.86017]
[1780639086762,95.11,62376.86,56.3,-0.03883,3e-05,2.86017]
[1780639087189,95.11,62376.86,56.3,-0.03883,3e-05,2.86017]
[1780639088414,95.16,62387.44,56.3,-0.03863,3e-05,2.84895]
[1780639090126,95.19,62390.2,56.3,-0.0386,3e-05,2.84712]
[1780639090880,95.22,62393.99,56.3,-0.03854,3e-05,2.84381]
[1780639091051,95.24,62404.15,56.3,-0.03832,3e-05,2.83088]
[1780639092757,95.27,62407.61,56.3,-0.03827,3e-05,2.82809]
[1780639093929,95.3,62400.79,56.3,-0.03849,3e-05,2.84094]
[1780639094010,95.33,62411.48,56.3,-0.03826,3e-05,2.82752]
[1780639095130,95.33,62411.48,56.3,-0.03826,3e-05,2.82752]
[1780639095269,95.33,62411.48,56.3,-0.03826,3e-05,2.82752]
[1780639095420,95.33,62411.48,56.3,-0.03826,3e-05,2.82752]
[1780639095999,95.35,62415.34,56.3,-0.0382,3e-05,2.82415]
[1780639096271,95.35,62415.34,56.3,-0.0382,3e-05,2.82415]
[1780639096028,95.38,62429.05,56.3,-0.03789,3e-05,2.80631]
[1780639097036,95.39,62442.13,56.3,-0.03757,3e-05,2.78748]
[1780639098693,95.39,62441.98,56.3,-0.03758,3e-05,2.7878]
[1780639099181,95.39,62441.98,56.3,-0.03758,3e-05,2.7878]
[1780639100454,95.39,62441.97,56.3,-0.03758,3e-05,2.78807]
[1780639100471,95.39,62441.97,56.3,-0.03758,3e-05,2.78807]
[1780639101330,95.39,62441.97,56.3,-0.03758,3e-05,2.78807]
[1780639101751,95.4,62436.1,56.3,-0.03773,3e-05,2.79692]
[1780639101924,95.4,62436.1,56.3,-0.03773,3e-05,2.79692]
[1780639102253,95.4,62436.1,56.3,-0.03773,3e-05,2.79692]
[1780639103782,95.4,62429.98,56.3,-0.03789,3e-05,2.80626]
[1780639105217,95.4,62427.5,56.3,-0.03796,3e-05,2.81005]
[1780639110301,95.4,62433.7,56.3,-0.03781,3e-05,2.80127]
[1780639113264,95.42,62435.54,56.3,-0.03773,3e-05,2.79595]
[1780639113265,95.42,62446.88,56.3,-0.03745,3e-05,2.77924]
[1780639114270,95.42,62446.88,56.3,-0.03745,3e-05,2.77924]
[1780639114444,95.42,62446.88,56.3,-0.03745,3e-05,2.77924]
[1780639114910,95.42,62442.15,56.3,-0.03757,3e-05,2.78636]
[1780639114999,95.42,62442.15,56.3,-0.03757,3e-05,2.78636]
[1780639115106,95.42,62442.15,56.3,-0.03757,3e-05,2.78636]
[1780639115187,95.42,62442.15,56.3,-0.03757,3e-05,2.78636]
[1780639115192,95.42,62380.8,56.3,-0.03914,3e-05,2.87834]
[1780639116226,95.42,62380.8,56.3,-0.03914,3e-05,2.87834]
[1780639117276,95.42,62373.87,56.3,-0.03933,3e-05,2.88901]
[1780639117326,95.42,62374.07,56.3,-0.03932,3e-05,2.88843]
[1780639117645,95.42,62374.07,56.3,-0.03932,3e-05,2.88843]
[1780639118838,95.44,62374.43,56.3,-0.03934,3e-05,2.88968]
[1780639119219,95.47,62374.18,56.3,-0.03939,3e-05,2.89313]
[1780639120325,95.47,62374.18,56.3,-0.03939,3e-05,2.89313]
[1780639120634,95.54,62373.69,56.3,-0.03952,3e-05,2.90035]
[1780639121993,95.54,62374.54,56.3,-0.03949,3e-05,2.89906]
[1780639122135,95.54,62374.54,56.3,-0.03949,3e-05,2.89906]
[1780639122371,95.58,62350.14,56.3,-0.04019,3e-05,2.9395]
[1780639124163,95.61,62346.31,56.3,-0.04035,3e-05,2.94851]
[1780639124257,95.65,62353.85,56.3,-0.04021,3e-05,2.94084]
[1780639124403,95.65,62353.85,56.3,-0.04021,3e-05,2.94084]
[1780639125527,95.69,62356.67,56.3,-0.04019,3e-05,2.93977]
[1780639126167,95.69,62356.67,56.3,-0.04019,3e-05,2.93977]
[1780639126194,95.69,62356.67,56.3,-0.04019,3e-05,2.93977]
[1780639126277,95.72,62372.68,56.3,-0.03981,3e-05,2.91768]
[1780639127285,95.74,62380.83,56.3,-0.03963,3e-05,2.90769]
[1780639127901,95.74,62380.83,56.3,-0.03963,3e-05,2.90769]
[1780639129800,95.78,62378.32,56.3,-0.03976,3e-05,2.9149]
[1780639129873,95.78,62378.32,56.3,-0.03976,3e-05,2.9149]
[1780639129875,95.78,62378.32,56.3,-0.03976,3e-05,2.9149]
[1780639129943,95.78,62378.32,56.3,-0.03976,3e-05,2.9149]
[1780639130398,95.78,62378.32,56.3,-0.03976,3e-05,2.9149]
[1780639130347,95.78,62353.76,56.3,-0.04041,3e-05,2.95247]
[1780639131097,95.78,62353.76,56.3,-0.04041,3e-05,2.95247]
[1780639131354,95.78,62344.34,56.3,-0.04066,3e-05,2.96726]
[1780639132879,95.81,62345.07,56.3,-0.04069,3e-05,2.96904]
[1780639133022,95.81,62345.07,56.3,-0.04069,3e-05,2.96904]
[1780639133739,95.87,62343.49,56.3,-0.04081,3e-05,2.97613]
[1780639134375,95.89,62350.72,56.3,-0.04065,3e-05,2.9668]
[1780639134972,95.89,62350.72,56.3,-0.04065,3e-05,2.9668]
[1780639135382,95.91,62358.63,56.3,-0.04047,3e-05,2.9566]
[1780639135542,95.91,62358.63,56.3,-0.04047,3e-05,2.9566]
[1780639137195,95.91,62361.05,56.3,-0.04041,3e-05,2.9531]
[1780639137613,95.91,62361.05,56.3,-0.04041,3e-05,2.9531]
[1780639137641,95.91,62361.05,56.3,-0.04041,3e-05,2.9531]
[1780639137688,95.91,62343.77,56.3,-0.04088,3e-05,2.97991]
[1780639138686,95.91,62343.77,56.3,-0.04088,3e-05,2.97991]
[1780639138740,95.91,62343.77,56.3,-0.04088,3e-05,2.97991]
[1780639139299,95.91,62343.77,56.3,-0.04088,3e-05,2.97991]
[1780639139357,95.91,62343.77,56.3,-0.04088,3e-05,2.97991]
[1780639139320,95.94,62335.96,56.3,-0.04113,3e-05,2.99438]
[1780639139767,95.94,62335.96,56.3,-0.04113,3e-05,2.99438]
[1780639141183,95.96,62340.82,56.3,-0.04103,3e-05,2.989]
[1780639141257,95.96,62340.82,56.3,-0.04103,3e-05,2.989]
[1780639142254,95.98,62343.43,56.3,-0.04099,3e-05,2.98653]
[1780639142337,96.0,62334.49,56.3,-0.04126,3e-05,3.00189]
[1780639142712,96.0,62334.49,56.3,-0.04126,3e-05,3.00189]
[1780639143058,96.0,62334.49,56.3,-0.04126,3e-05,3.00189]
[1780639143295,96.0,62334.49,56.3,-0.04126,3e-05,3.00189]
[1780639143851,96.0,62333.23,56.3,-0.04129,3e-05,3.00385]
[1780639143902,96.0,62333.23,56.3,-0.04129,3e-05,3.00385]
[1780639144148,96.0,62314.18,56.3,-0.04181,3e-05,3.03362]
[1780639144821,96.0,62314.18,56.3,-0.04181,3e-05,3.03362]
[1780639145142,96.0,62314.18,56.3,-0.04181,3e-05,3.03362]
[1780639145227,96.01,62294.09,56.3,-0.04238,3e-05,3.0659]
[1780639147062,96.01,62287.43,56.3,-0.04257,3e-05,3.07672]
[1780639147367,96.01,62295.49,56.3,-0.04235,3e-05,3.06404]
[1780639147941,96.01,62295.49,56.3,-0.04235,3e-05,3.06404]
[1780639147977,96.01,62295.49,56.3,-0.04235,3e-05,3.06404]
[1780639148071,96.01,62295.49,56.3,-0.04235,3e-05,3.06404]
[1780639148131,96.01,62311.74,56.3,-0.04191,3e-05,3.03886]
[1780639148561,96.01,62311.74,56.3,-0.04191,3e-05,3.03886]
[1780639148761,96.01,62311.74,56.3,-0.04191,3e-05,3.03886]
[1780639149109,96.01,62311.74,56.3,-0.04191,3e-05,3.03886]
[1780639149301,96.01,62311.74,56.3,-0.04191,3e-05,3.03886]
[1780639149346,96.02,62335.04,56.3,-0.04128,3e-05,3.0033]
[1780639149809,96.02,62335.04,56.3,-0.04128,3e-05,3.0033]
[1780639150119,96.02,62335.04,56.3,-0.04128,3e-05,3.0033]
[1780639150458,96.02,62332.52,56.3,-0.04135,3e-05,3.00734]
[1780639150934,96.02,62332.52,56.3,-0.04135,3e-05,3.00734]
[1780639151166,96.02,62332.52,56.3,-0.04135,3e-05,3.00734]
[1780639151279,96.02,62313.73,56.3,-0.04187,3e-05,3.03671]
[1780639151631,96.02,62313.73,56.3,-0.04187,3e-05,3.03671]
[1780639152059,96.02,62313.73,56.3,-0.04187,3e-05,3.03671]
[1780639152156,96.03,62305.59,56.3,-0.0421,3e-05,3.05016]
[1780639152900,96.03,62305.59,56.3,-0.0421,3e-05,3.05016]
[1780639153582,96.04,62308.57,56.3,-0.04203,3e-05,3.04599]
[1780639154094,96.04,62308.57,56.3,-0.04203,3e-05,3.04599]
[1780639154230,96.04,62308.57,56.3,-0.04203,3e-05,3.04599]
[1780639154583,96.04,62314.75,56.3,-0.04187,3e-05,3.03689]
[1780639154858,96.04,62314.75,56.3,-0.04187,3e-05,3.03689]
[1780639155117,96.04,62314.75,56.3,-0.04187,3e-05,3.03689]
[1780639155747,96.04,62313.1,56.3,-0.04192,3e-05,3.03954]
[1780639156271,96.04,62313.1,56.3,-0.04192,3e-05,3.03954]
[1780639156334,96.04,62313.1,56.3,-0.04192,3e-05,3.03954]
[1780639156420,96.05,62263.1,56.3,-0.04332,3e-05,3.11901]
[1780639156961,96.05,62263.1,56.3,-0.04332,3e-05,3.11901]
[1780639157117,96.05,62263.1,56.3,-0.04332,3e-05,3.11901]
[1780639157246,96.04,62240.33,56.3,-0.04395,3e-05,3.15467]
[1780639158814,96.04,62234.23,56.3,-0.04413,3e-05,3.16468]
[1780639159330,96.04,62234.23,56.3,-0.04413,3e-05,3.16468]
[1780639159431,96.05,62229.42,56.3,-0.04427,3e-05,3.17244]
[1780639159911,96.05,62245.99,56.3,-0.0438,3e-05,3.14587]
[1780639160641,96.05,62245.99,56.3,-0.0438,3e-05,3.14587]
[1780639161885,96.09,62247.66,56.3,-0.04382,3e-05,3.14728]
[1780639162607,96.1,62246.0,56.3,-0.04388,3e-05,3.1507]
[1780639162903,96.11,62230.0,56.3,-0.04435,3e-05,3.17707]
[1780639163809,96.11,62230.0,56.3,-0.04435,3e-05,3.17707]
[1780639164862,96.11,62232.89,56.3,-0.04427,3e-05,3.17269]
[1780639165442,96.11,62232.89,56.3,-0.04427,3e-05,3.17269]
[1780639167350,96.15,62225.68,56.3,-0.04455,3e-05,3.18825]
[1780639167490,96.15,62225.68,56.3,-0.04455,3e-05,3.18825]
[1780639167692,96.15,62225.68,56.3,-0.04455,3e-05,3.18825]
[1780639168891,96.17,62225.51,56.3,-0.04458,3e-05,3.19007]
[1780639169697,96.18,62227.85,56.3,-0.04454,3e-05,3.18781]
[1780639170102,96.18,62227.85,56.3,-0.04454,3e-05,3.18781]
[1780639170717,96.2,62225.31,56.3,-0.04464,3e-05,3.19345]
[1780639173562,96.24,62223.07,56.3,-0.04472,3e-05,3.19728]
[1780639173594,96.24,62223.07,56.3,-0.04472,3e-05,3.19728]
[1780639173912,96.24,62223.07,56.3,-0.04472,3e-05,3.19728]
[1780639173943,96.26,62233.82,56.3,-0.04444,3e-05,3.18133]
[1780639174783,96.26,62233.82,56.3,-0.04444,3e-05,3.18133]
[1780639174815,96.26,62256.1,56.3,-0.0438,3e-05,3.14582]
[1780639177724,96.27,62259.6,56.3,-0.04371,3e-05,3.14067]
[1780639178533,96.27,62262.77,56.3,-0.04363,3e-05,3.13585]
[1780639179808,96.27,62257.21,56.3,-0.04379,3e-05,3.14495]
[1780639180450,96.27,62257.21,56.3,-0.04379,3e-05,3.14495]
[1780639180760,96.28,62264.93,56.3,-0.04358,3e-05,3.1331]
[1780639181630,96.28,62264.93,56.3,-0.04358,3e-05,3.1331]
[1780639181846,96.28,62264.93,56.3,-0.04358,3e-05,3.1331]
[1780639183470,96.28,62268.23,56.3,-0.04349,3e-05,3.12809]
[1780639183848,96.28,62275.11,56.3,-0.0433,3e-05,3.11727]
[1780639184463,96.28,62275.11,56.3,-0.0433,3e-05,3.11727]
[1780639185817,96.28,62278.37,56.3,-0.04321,3e-05,3.11234]
[1780639186478,96.28,62278.37,56.3,-0.04321,3e-05,3.11234]
[1780639185857,96.28,62279.55,56.3,-0.04318,3e-05,3.1106]
[1780639186943,96.28,62279.55,56.3,-0.04318,3e-05,3.1106]
[1780639187004,96.28,62279.55,56.3,-0.04318,3e-05,3.1106]
[1780639187280,96.28,62279.55,56.3,-0.04318,3e-05,3.1106]
[1780639187612,96.28,62278.42,56.3,-0.04321,3e-05,3.11232]
[1780639188308,96.28,62278.42,56.3,-0.04321,3e-05,3.11232]
[1780639188317,96.28,62263.01,56.3,-0.04364,3e-05,3.13672]
[1780639188578,96.28,62263.01,56.3,-0.04364,3e-05,3.13672]
[1780639188634,96.28,62263.01,56.3,-0.04364,3e-05,3.13672]
[1780639188793,96.28,62266.77,56.3,-0.04354,3e-05,3.13082]
[1780639191503,96.28,62267.61,56.3,-0.04352,3e-05,3.12967]
[1780639191634,96.28,62267.61,56.3,-0.04352,3e-05,3.12967]
[1780639195714,96.29,62275.13,56.3,-0.04331,3e-05,3.11812]
[1780639201636,96.3,62272.09,56.3,-0.04341,3e-05,3.12354]
[1780639202892,96.3,62277.5,56.3,-0.04325,3e-05,3.11496]
[1780639203096,96.3,62273.83,56.3,-0.04336,3e-05,3.12078]
[1780639203336,96.3,62258.22,56.3,-0.0438,3e-05,3.14561]
[1780639204124,96.3,62249.57,56.3,-0.04405,3e-05,3.15952]
[1780639205107,96.3,62249.57,56.3,-0.04405,3e-05,3.15952]
[1780639205178,96.3,62249.57,56.3,-0.04405,3e-05,3.15952]
[1780639205396,96.3,62249.57,56.3,-0.04405,3e-05,3.15952]
[1780639205361,96.3,62235.72,56.3,-0.04444,3e-05,3.18173]
[1780639206280,96.3,62219.74,56.3,-0.0449,3e-05,3.20754]
[1780639207290,96.3,62219.74,56.3,-0.0449,3e-05,3.20754]
[1780639207718,96.3,62215.26,56.3,-0.04504,3e-05,3.21491]
[1780639209513,96.32,62230.25,56.3,-0.04464,3e-05,3.1926]
[1780639210769,96.32,62230.25,56.3,-0.04464,3e-05,3.1926]
[1780639210175,96.32,62253.25,56.3,-0.04398,3e-05,3.15585]
[1780639211375,96.32,62253.25,56.3,-0.04398,3e-05,3.15585]
[1780639211381,96.32,62253.25,56.3,-0.04398,3e-05,3.15585]
[1780639211452,96.32,62246.14,56.3,-0.04418,3e-05,3.16722]
[1780639211639,96.32,62246.14,56.3,-0.04418,3e-05,3.16722]
[1780639212352,96.32,62246.14,56.3,-0.04418,3e-05,3.16722]
[1780639212373,96.32,62236.97,56.3,-0.04445,3e-05,3.18216]
[1780639212709,96.32,62236.97,56.3,-0.04445,3e-05,3.18216]
[1780639213380,96.32,62236.97,56.3,-0.04445,3e-05,3.18216]
[1780639213455,96.32,62221.93,56.3,-0.04488,3e-05,3.20643]
[1780639215259,96.35,62214.95,56.3,-0.04512,3e-05,3.21982]
[1780639216473,96.35,62214.95,56.3,-0.04512,3e-05,3.21982]
[1780639216835,96.35,62215.39,56.3,-0.04511,3e-05,3.21911]
[1780639217386,96.35,62215.39,56.3,-0.04511,3e-05,3.21911]
[1780639217496,96.36,62227.07,56.3,-0.04479,3e-05,3.20112]
[1780639219997,96.37,62224.0,56.3,-0.0449,3e-05,3.20756]
[1780639220361,96.37,62224.0,56.3,-0.0449,3e-05,3.20756]
[1780639222251,96.37,62214.46,56.3,-0.04518,3e-05,3.22327]
[1780639222453,96.37,62214.46,56.3,-0.04518,3e-05,3.22327]
[1780639222544,96.38,62207.09,56.3,-0.04541,3e-05,3.23577]
[1780639222913,96.38,62207.09,56.3,-0.04541,3e-05,3.23577]
[1780639223552,96.38,62207.09,56.3,-0.04541,3e-05,3.23577]
[1780639223583,96.38,62207.09,56.3,-0.04541,3e-05,3.23577]
[1780639223636,96.38,62197.93,56.3,-0.04568,3e-05,3.25066]
[1780639223660,96.38,62197.93,56.3,-0.04568,3e-05,3.25066]
[1780639224358,96.38,62197.93,56.3,-0.04568,3e-05,3.25066]
[1780639224634,96.41,62218.07,56.3,-0.04513,3e-05,3.22041]
[1780639224722,96.41,62218.07,56.3,-0.04513,3e-05,3.22041]
[1780639225644,96.43,62219.67,56.3,-0.04512,3e-05,3.22012]
[1780639226450,96.43,62219.67,56.3,-0.04512,3e-05,3.22012]
[1780639226501,96.43,62220.32,56.3,-0.04511,3e-05,3.21935]
[1780639226757,96.43,62220.32,56.3,-0.04511,3e-05,3.21935]
[1780639227156,96.44,62211.85,56.3,-0.04536,3e-05,3.23336]
[1780639227834,96.44,62211.85,56.3,-0.04536,3e-05,3.23336]
[1780639228703,96.44,62211.85,56.3,-0.04536,3e-05,3.23336]
[1780639228167,96.44,62224.15,56.3,-0.04501,3e-05,3.21372]
[1780639230182,96.44,62215.1,56.3,-0.04528,3e-05,3.22859]
[1780639231736,96.44,62218.99,56.3,-0.04511,3e-05,3.21839]
[1780639232196,96.44,62227.77,56.3,-0.04486,3e-05,3.2044]
[1780639232789,96.44,62227.77,56.3,-0.04486,3e-05,3.2044]
[1780639233094,96.44,62227.77,56.3,-0.04486,3e-05,3.2044]
[1780639233494,96.44,62227.77,56.3,-0.04486,3e-05,3.2044]
[1780639234068,96.45,62221.45,56.3,-0.04505,3e-05,3.21473]
[1780639234536,96.45,62221.45,56.3,-0.04505,3e-05,3.21473]
[1780639234627,96.45,62230.13,56.3,-0.0448,3e-05,3.20073]
[1780639234789,96.45,62230.13,56.3,-0.0448,3e-05,3.20073]
[1780639235154,96.45,62230.13,56.3,-0.0448,3e-05,3.20073]
[1780639235670,96.45,62217.14,56.3,-0.04517,3e-05,3.22182]
[1780639237881,96.45,62217.8,56.3,-0.04516,3e-05,3.2211]
[1780639238039,96.45,62217.8,56.3,-0.04516,3e-05,3.2211]
[1780639238411,96.45,62217.8,56.3,-0.04516,3e-05,3.2211]
[1780639238862,96.45,62217.09,56.3,-0.04518,3e-05,3.22235]
[1780639239254,96.45,62217.09,56.3,-0.04518,3e-05,3.22235]
[1780639239377,96.45,62243.39,56.3,-0.04442,3e-05,3.17999]
[1780639240263,96.45,62250.24,56.3,-0.04423,3e-05,3.16902]
[1780639241110,96.45,62250.24,56.3,-0.04423,3e-05,3.16902]
[1780639241520,96.45,62250.24,56.3,-0.04423,3e-05,3.16902]
[1780639241698,96.45,62250.24,56.3,-0.04423,3e-05,3.16902]
[1780639241523,96.45,62217.61,56.3,-0.04517,3e-05,3.22151]
[1780639242260,96.45,62217.61,56.3,-0.04517,3e-05,3.22151]
[1780639242299,96.45,62217.61,56.3,-0.04517,3e-05,3.22151]
[1780639242809,96.45,62217.61,56.3,-0.04517,3e-05,3.22151]
[1780639242502,96.45,62203.94,56.3,-0.04557,3e-05,3.24379]
[1780639245444,96.45,62207.04,56.3,-0.04548,3e-05,3.23886]
[1780639245881,96.45,62207.04,56.3,-0.04548,3e-05,3.23886]
[1780639246428,96.45,62205.67,56.3,-0.04552,3e-05,3.24109]
[1780639247965,96.46,62192.79,56.3,-0.0459,3e-05,3.26213]
[1780639249147,96.46,62192.79,56.3,-0.0459,3e-05,3.26213]
[1780639248400,96.46,62185.48,56.3,-0.04612,3e-05,3.27406]
[1780639250437,96.46,62186.24,56.3,-0.04609,3e-05,3.27282]
[1780639250705,96.46,62186.24,56.3,-0.04609,3e-05,3.27282]
[1780639250780,96.48,62199.57,56.3,-0.04574,3e-05,3.25354]
[1780639253830,96.51,62196.71,56.3,-0.04587,3e-05,3.26066]
[1780639253894,96.51,62196.71,56.3,-0.04587,3e-05,3.26066]
[1780639254039,96.51,62198.35,56.3,-0.04583,3e-05,3.25822]
[1780639254531,96.51,62198.35,56.3,-0.04583,3e-05,3.25822]
[1780639254878,96.51,62198.35,56.3,-0.04583,3e-05,3.25822]
[1780639255082,96.51,62198.35,56.3,-0.04583,3e-05,3.25822]
[1780639255157,96.51,62219.83,56.3,-0.0452,3e-05,3.22341]
[1780639255289,96.51,62219.83,56.3,-0.0452,3e-05,3.22341]
[1780639255457,96.51,62200.82,56.3,-0.04575,3e-05,3.25425]
[1780639256404,96.51,62200.82,56.3,-0.04575,3e-05,3.25425]
[1780639256418,96.51,62200.82,56.3,-0.04575,3e-05,3.25425]
[1780639256685,96.51,62200.82,56.3,-0.04575,3e-05,3.25425]
[1780639256777,96.51,62200.82,56.3,-0.04575,3e-05,3.25425]
[1780639256995,96.51,62200.82,56.3,-0.04575,3e-05,3.25425]
[1780639257100,96.51,62198.64,56.3,-0.04582,3e-05,3.25796]
[1780639257221,96.51,62198.64,56.3,-0.04582,3e-05,3.25796]
[1780639257234,96.51,62198.64,56.3,-0.04582,3e-05,3.25796]
[1780639257896,96.51,62198.64,56.3,-0.04582,3e-05,3.25796]
[1780639257948,96.52,62182.29,56.3,-0.04631,3e-05,3.28489]
[1780639260517,96.55,62183.55,56.3,-0.04633,3e-05,3.28634]
[1780639260612,96.55,62183.55,56.3,-0.04633,3e-05,3.28634]
[1780639260996,96.55,62183.55,56.3,-0.04633,3e-05,3.28634]
[1780639261826,96.56,62166.11,56.3,-0.04686,3e-05,3.31529]
[1780639263250,96.56,62161.28,56.3,-0.04701,3e-05,3.32356]
[1780639263648,96.56,62161.28,56.3,-0.04701,3e-05,3.32356]
[1780639263756,96.56,62161.28,56.3,-0.04701,3e-05,3.32356]
[1780639263891,96.56,62161.28,56.3,-0.04701,3e-05,3.32356]
[1780639263978,96.56,62148.14,56.3,-0.04741,3e-05,3.3454]
[1780639266682,96.56,62146.15,56.3,-0.04747,3e-05,3.34892]
[1780639266816,96.59,62180.47,56.3,-0.04648,3e-05,3.29445]
[1780639269126,96.62,62172.84,56.3,-0.04675,3e-05,3.30968]
[1780639269351,96.62,62172.84,56.3,-0.04675,3e-05,3.30968]
[1780639270082,96.62,62172.84,56.3,-0.04675,3e-05,3.30968]
[1780639270205,96.62,62172.84,56.3,-0.04675,3e-05,3.30968]
[1780639270169,96.62,62188.29,56.3,-0.0463,3e-05,3.28463]
[1780639270543,96.62,62188.29,56.3,-0.0463,3e-05,3.28463]
[1780639271203,96.62,62188.29,56.3,-0.0463,3e-05,3.28463]
[1780639271363,96.62,62194.33,56.3,-0.04612,3e-05,3.27476]
[1780639272143,96.62,62186.81,56.3,-0.04635,3e-05,3.28753]
[1780639272320,96.62,62186.81,56.3,-0.04635,3e-05,3.28753]
[1780639272955,96.62,62201.35,56.3,-0.04592,3e-05,3.26393]
[1780639273731,96.62,62201.35,56.3,-0.04592,3e-05,3.26393]
[1780639273895,96.62,62201.35,56.3,-0.04592,3e-05,3.26393]
[1780639274276,96.62,62201.35,56.3,-0.04592,3e-05,3.26393]
[1780639273972,96.63,62194.13,56.3,-0.04614,3e-05,3.27587]
[1780639274482,96.63,62194.13,56.3,-0.04614,3e-05,3.27587]
[1780639275112,96.63,62194.13,56.3,-0.04614,3e-05,3.27587]
[1780639275163,96.63,62217.18,56.3,-0.04546,3e-05,3.23839]
[1780639275550,96.63,62217.18,56.3,-0.04546,3e-05,3.23839]
[1780639275948,96.63,62231.91,56.3,-0.04504,3e-05,3.21474]
[1780639276637,96.63,62223.05,56.3,-0.0453,3e-05,3.22926]
[1780639278139,96.63,62223.05,56.3,-0.0453,3e-05,3.22926]
[1780639278352,96.64,62226.01,56.3,-0.04522,3e-05,3.22497]
[1780639278398,96.64,62226.01,56.3,-0.04522,3e-05,3.22497]
[1780639279139,96.64,62226.01,56.3,-0.04522,3e-05,3.22497]
[1780639279216,96.64,62226.01,56.3,-0.04522,3e-05,3.22497]
[1780639279228,96.64,62209.4,56.3,-0.04571,3e-05,3.25198]
[1780639279266,96.64,62209.4,56.3,-0.04571,3e-05,3.25198]
[1780639280105,96.64,62209.4,56.3,-0.04571,3e-05,3.25198]
[1780639280127,96.64,62209.4,56.3,-0.04571,3e-05,3.25198]
[1780639280140,96.64,62209.4,56.3,-0.04571,3e-05,3.25198]
[1780639280155,96.66,62185.28,56.3,-0.04646,3e-05,3.29378]
[1780639280939,96.66,62185.28,56.3,-0.04646,3e-05,3.29378]
[1780639281241,96.66,62155.85,56.3,-0.04734,3e-05,3.3422]
[1780639281796,96.66,62155.85,56.3,-0.04734,3e-05,3.3422]
[1780639282310,96.67,62159.21,56.3,-0.04725,3e-05,3.33696]
[1780639282776,96.67,62159.21,56.3,-0.04725,3e-05,3.33696]
[1780639282852,96.67,62159.21,56.3,-0.04725,3e-05,3.33696]
[1780639283045,96.67,62159.21,56.3,-0.04725,3e-05,3.33696]
[1780639283193,96.67,62190.48,56.3,-0.04631,3e-05,3.28558]
[1780639283930,96.67,62226.62,56.3,-0.04526,3e-05,3.22709]
[1780639284445,96.67,62226.62,56.3,-0.04526,3e-05,3.22709]
[1780639284766,96.67,62226.62,56.3,-0.04526,3e-05,3.22709]
[1780639285169,96.67,62226.62,56.3,-0.04526,3e-05,3.22709]
[1780639285187,96.67,62226.62,56.3,-0.04526,3e-05,3.22709]
[1780639285194,96.67,62256.82,56.3,-0.04439,3e-05,3.17869]
[1780639285566,96.67,62256.82,56.3,-0.04439,3e-05,3.17869]
[1780639285653,96.67,62256.82,56.3,-0.04439,3e-05,3.17869]
[1780639286236,96.67,62256.82,56.3,-0.04439,3e-05,3.17869]
[1780639285717,96.67,62264.62,56.3,-0.04417,3e-05,3.16623]
[1780639287295,96.67,62264.62,56.3,-0.04417,3e-05,3.16623]
[1780639286946,96.68,62258.96,56.3,-0.04434,3e-05,3.1757]
[1780639287907,96.68,62258.96,56.3,-0.04434,3e-05,3.1757]
[1780639288237,96.72,62278.7,56.3,-0.04384,3e-05,3.14791]
[1780639288740,96.72,62278.7,56.3,-0.04384,3e-05,3.14791]
[1780639288882,96.72,62298.91,56.3,-0.04327,3e-05,3.11615]
[1780639289443,96.72,62298.91,56.3,-0.04327,3e-05,3.11615]
[1780639290191,96.78,62343.65,56.3,-0.04213,3e-05,3.05152]
[1780639290476,96.78,62343.65,56.3,-0.04213,3e-05,3.05152]
[1780639291099,96.78,62371.61,56.3,-0.04133,3e-05,3.00501]
[1780639292080,96.78,62371.61,56.3,-0.04133,3e-05,3.00501]
[1780639292118,96.78,62371.61,56.3,-0.04133,3e-05,3.00501]
[1780639292619,96.79,62367.44,56.3,-0.04145,3e-05,3.01195]
[1780639293089,96.79,62367.44,56.3,-0.04145,3e-05,3.01195]
[1780639293096,96.79,62367.44,56.3,-0.04145,3e-05,3.01195]
[1780639293759,96.84,62361.8,56.3,-0.04169,3e-05,3.02573]
[1780639295029,96.85,62363.56,56.3,-0.04165,3e-05,3.0235]
[1780639295046,96.9,62345.81,56.3,-0.04221,3e-05,3.05524]
[1780639295976,96.9,62345.81,56.3,-0.04221,3e-05,3.05524]
[1780639296159,96.9,62351.68,56.3,-0.04205,3e-05,3.0465]
[1780639297220,96.9,62351.68,56.3,-0.04205,3e-05,3.0465]
[1780639297488,96.9,62355.95,56.3,-0.04194,3e-05,3.04007]
[1780639297608,96.9,62355.95,56.3,-0.04194,3e-05,3.04007]
[1780639297936,96.9,62355.95,56.3,-0.04194,3e-05,3.04007]
[1780639298164,96.95,62372.4,56.3,-0.04156,3e-05,3.0186]
[1780639299790,96.99,62367.77,56.3,-0.04175,3e-05,3.02982]
[1780639300403,97.04,62369.68,56.3,-0.04177,3e-05,3.03097]
[1780639300463,97.04,62369.68,56.3,-0.04177,3e-05,3.03097]
[1780639301271,97.04,62369.68,56.3,-0.04177,3e-05,3.03097]
[1780639300859,97.08,62366.21,56.3,-0.04194,3e-05,3.04038]
[1780639302023,97.08,62366.21,56.3,-0.04194,3e-05,3.04038]
[1780639302098,97.08,62368.88,56.3,-0.04187,3e-05,3.03645]
[1780639302415,97.08,62368.88,56.3,-0.04187,3e-05,3.03645]
[1780639302632,97.08,62368.88,56.3,-0.04187,3e-05,3.03645]
[1780639302667,97.08,62368.88,56.3,-0.04187,3e-05,3.03645]
[1780639303166,97.09,62344.69,56.3,-0.04253,3e-05,3.07437]
[1780639303346,97.09,62344.69,56.3,-0.04253,3e-05,3.07437]
[1780639303437,97.09,62344.69,56.3,-0.04253,3e-05,3.07437]
[1780639303825,97.09,62344.69,56.3,-0.04253,3e-05,3.07437]
[1780639303899,97.09,62344.69,56.3,-0.04253,3e-05,3.07437]
[1780639304127,97.09,62344.69,56.3,-0.04253,3e-05,3.07437]
[1780639304266,97.1,62354.25,56.3,-0.04228,3e-05,3.06014]
[1780639304726,97.1,62354.25,56.3,-0.04228,3e-05,3.06014]
[1780639304916,97.1,62354.25,56.3,-0.04228,3e-05,3.06014]
[1780639304969,97.1,62354.25,56.3,-0.04228,3e-05,3.06014]
[1780639305914,97.1,62360.08,56.3,-0.04212,3e-05,3.0511]
[1780639306066,97.1,62360.08,56.3,-0.04212,3e-05,3.0511]
[1780639306168,97.1,62375.81,56.3,-0.0417,3e-05,3.02716]
[1780639306793,97.1,62375.81,56.3,-0.0417,3e-05,3.02716]
[1780639306824,97.1,62375.81,56.3,-0.0417,3e-05,3.02716]
[1780639307299,97.1,62375.81,56.3,-0.0417,3e-05,3.02716]
[1780639307221,97.1,62368.37,56.3,-0.04191,3e-05,3.03901]
[1780639307409,97.1,62368.37,56.3,-0.04191,3e-05,3.03901]
[1780639307441,97.1,62368.37,56.3,-0.04191,3e-05,3.03901]
[1780639307926,97.15,62385.02,56.3,-0.04153,3e-05,3.0175]
[1780639308351,97.15,62385.02,56.3,-0.04153,3e-05,3.0175]
[1780639308906,97.15,62385.02,56.3,-0.04153,3e-05,3.0175]
[1780639309695,97.15,62378.5,56.3,-0.04171,3e-05,3.02772]
[1780639309940,97.15,62377.42,56.3,-0.04174,3e-05,3.02963]
[1780639310991,97.15,62377.42,56.3,-0.04174,3e-05,3.02963]
[1780639311064,97.2,62377.64,56.3,-0.04181,3e-05,3.03341]
[1780639311583,97.2,62377.64,56.3,-0.04181,3e-05,3.03341]
[1780639311780,97.2,62377.64,56.3,-0.04181,3e-05,3.03341]
[1780639312124,97.2,62377.64,56.3,-0.04181,3e-05,3.03341]
[1780639312182,97.2,62364.25,56.3,-0.04218,3e-05,3.0545]
[1780639312690,97.2,62364.25,56.3,-0.04218,3e-05,3.0545]
[1780639313165,97.2,62364.25,56.3,-0.04218,3e-05,3.0545]
[1780639313205,97.2,62364.25,56.3,-0.04218,3e-05,3.0545]
[1780639313691,97.25,62357.46,56.3,-0.04243,3e-05,3.06906]
[1780639313959,97.25,62357.46,56.3,-0.04243,3e-05,3.06906]
[1780639315329,97.26,62350.26,56.3,-0.04264,3e-05,3.08096]
[1780639315488,97.26,62350.26,56.3,-0.04264,3e-05,3.08096]
[1780639315835,97.26,62350.26,56.3,-0.04264,3e-05,3.08096]
[1780639316035,97.26,62350.26,56.3,-0.04264,3e-05,3.08096]
[1780639316485,97.26,62356.6,56.3,-0.04247,3e-05,3.07144]
[1780639316885,97.26,62356.6,56.3,-0.04247,3e-05,3.07144]
[1780639316920,97.26,62356.6,56.3,-0.04247,3e-05,3.07144]
[1780639317249,97.26,62356.6,56.3,-0.04247,3e-05,3.07144]
[1780639317462,97.27,62360.42,56.3,-0.04238,3e-05,3.06618]
[1780639318044,97.27,62360.42,56.3,-0.04238,3e-05,3.06618]
[1780639318741,97.27,62357.16,56.3,-0.04247,3e-05,3.07124]
[1780639319042,97.27,62357.16,56.3,-0.04247,3e-05,3.07124]
[1780639319131,97.27,62357.16,56.3,-0.04247,3e-05,3.07124]
[1780639319137,97.27,62350.87,56.3,-0.04265,3e-05,3.08137]
[1780639319726,97.27,62350.87,56.3,-0.04265,3e-05,3.08137]
[1780639319745,97.27,62350.87,56.3,-0.04265,3e-05,3.08137]
[1780639320224,97.27,62350.87,56.3,-0.04265,3e-05,3.08137]
[1780639320236,97.27,62341.65,56.3,-0.04291,3e-05,3.09609]
[1780639320357,97.27,62341.65,56.3,-0.04291,3e-05,3.09609]
[1780639320822,97.27,62341.65,56.3,-0.04291,3e-05,3.09609]
[1780639320830,97.27,62341.65,56.3,-0.04291,3e-05,3.09609]
[1780639320976,97.27,62341.65,56.3,-0.04291,3e-05,3.09609]
[1780639321136,97.27,62341.65,56.3,-0.04291,3e-05,3.09609]
[1780639321276,97.28,62333.39,56.3,-0.04315,3e-05,3.10963]
[1780639322167,97.28,62333.39,56.3,-0.04315,3e-05,3.10963]
[1780639322193,97.28,62344.96,56.3,-0.04283,3e-05,3.09155]
[1780639322365,97.28,62344.96,56.3,-0.04283,3e-05,3.09155]
[1780639322806,97.28,62344.96,56.3,-0.04283,3e-05,3.09155]
[1780639323375,97.28,62344.96,56.3,-0.04283,3e-05,3.09155]
[1780639323303,97.28,62333.35,56.3,-0.04315,3e-05,3.10998]
[1780639323553,97.28,62333.35,56.3,-0.04315,3e-05,3.10998]
[1780639324095,97.28,62333.35,56.3,-0.04315,3e-05,3.10998]
[1780639324347,97.29,62311.72,56.3,-0.04376,3e-05,3.14428]
[1780639324371,97.29,62311.72,56.3,-0.04376,3e-05,3.14428]
[1780639324469,97.29,62311.72,56.3,-0.04376,3e-05,3.14428]
[1780639325328,97.29,62311.72,56.3,-0.04376,3e-05,3.14428]
[1780639325273,97.29,62326.11,56.3,-0.04337,3e-05,3.12192]
[1780639325813,97.29,62326.11,56.3,-0.04337,3e-05,3.12192]
[1780639326007,97.29,62326.11,56.3,-0.04337,3e-05,3.12192]
[1780639326078,97.29,62343.55,56.3,-0.04289,3e-05,3.09484]
[1780639327334,97.3,62334.09,56.3,-0.04316,3e-05,3.1102]
[1780639328591,97.3,62327.57,56.3,-0.04334,3e-05,3.12042]
[1780639328728,97.3,62327.57,56.3,-0.04334,3e-05,3.12042]
[1780639329545,97.3,62327.37,56.3,-0.04335,3e-05,3.12101]
[1780639329755,97.3,62327.37,56.3,-0.04335,3e-05,3.12101]
[1780639330052,97.3,62327.37,56.3,-0.04335,3e-05,3.12101]
[1780639330281,97.3,62327.37,56.3,-0.04335,3e-05,3.12101]
[1780639330350,97.31,62351.74,56.3,-0.04268,3e-05,3.08319]
[1780639330411,97.31,62351.74,56.3,-0.04268,3e-05,3.08319]
[1780639330564,97.31,62351.74,56.3,-0.04268,3e-05,3.08319]
[1780639330773,97.31,62351.74,56.3,-0.04268,3e-05,3.08319]
[1780639330812,97.31,62351.74,56.3,-0.04268,3e-05,3.08319]
[1780639331313,97.31,62383.23,56.3,-0.04182,3e-05,3.03471]
[1780639332093,97.31,62383.23,56.3,-0.04182,3e-05,3.03471]
[1780639332162,97.31,62383.23,56.3,-0.04182,3e-05,3.03471]
[1780639332200,97.31,62383.23,56.3,-0.04182,3e-05,3.03471]
[1780639332278,97.31,62402.57,56.3,-0.04131,3e-05,3.00536]
[1780639333311,97.31,62402.57,56.3,-0.04131,3e-05,3.00536]
[1780639334145,97.32,62402.75,56.3,-0.04132,3e-05,3.00595]
[1780639335189,97.32,62402.75,56.3,-0.04132,3e-05,3.00595]
[1780639335290,97.33,62398.98,56.3,-0.04143,3e-05,3.012]
[1780639335748,97.33,62398.98,56.3,-0.04143,3e-05,3.012]
[1780639335981,97.33,62398.98,56.3,-0.04143,3e-05,3.012]
[1780639336172,97.33,62390.59,56.3,-0.04166,3e-05,3.02514]
[1780639337417,97.34,62391.89,56.3,-0.04164,3e-05,3.02402]
[1780639338141,97.34,62391.89,56.3,-0.04164,3e-05,3.02402]
[1780639339525,97.34,62387.91,56.3,-0.04175,3e-05,3.03079]
[1780639340200,97.35,62380.34,56.3,-0.04197,3e-05,3.04286]
[1780639340468,97.35,62380.34,56.3,-0.04197,3e-05,3.04286]
[1780639341173,97.35,62380.34,56.3,-0.04197,3e-05,3.04286]
[1780639341207,97.35,62359.79,56.3,-0.04253,3e-05,3.07466]
[1780639341525,97.35,62359.79,56.3,-0.04253,3e-05,3.07466]
[1780639342213,97.35,62359.79,56.3,-0.04253,3e-05,3.07466]
[1780639342433,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639342496,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639342505,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639342615,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639342673,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639343178,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639343374,97.36,62362.28,56.3,-0.04247,3e-05,3.07154]
[1780639343221,97.36,62350.93,56.3,-0.04278,3e-05,3.08918]
[1780639344363,97.36,62350.93,56.3,-0.04278,3e-05,3.08918]
[1780639344403,97.36,62350.93,56.3,-0.04278,3e-05,3.08918]
[1780639344446,97.36,62349.19,56.3,-0.04284,3e-05,3.09225]
[1780639344800,97.36,62349.19,56.3,-0.04284,3e-05,3.09225]
[1780639345214,97.36,62349.19,56.3,-0.04284,3e-05,3.09225]
[1780639345236,97.37,62331.75,56.3,-0.04332,3e-05,3.11983]
[1780639345966,97.37,62331.75,56.3,-0.04332,3e-05,3.11983]
[1780639346920,97.37,62333.15,56.3,-0.04329,3e-05,3.11795]
[1780639347417,97.37,62333.15,56.3,-0.04329,3e-05,3.11795]
[1780639347250,97.37,62294.19,56.3,-0.04439,3e-05,3.17967]
[1780639348175,97.37,62294.19,56.3,-0.04439,3e-05,3.17967]
[1780639348203,97.37,62294.19,56.3,-0.04439,3e-05,3.17967]
[1780639348274,97.37,62294.19,56.3,-0.04439,3e-05,3.17967]
[1780639348353,97.37,62245.97,56.3,-0.04578,3e-05,3.25712]
[1780639348717,97.37,62245.97,56.3,-0.04578,3e-05,3.25712]
[1780639349002,97.37,62245.97,56.3,-0.04578,3e-05,3.25712]
[1780639349266,97.38,62234.95,56.3,-0.04611,3e-05,3.27509]
[1780639350377,97.38,62234.95,56.3,-0.04611,3e-05,3.27509]
[1780639350272,97.38,62225.9,56.3,-0.04638,3e-05,3.29012]
[1780639350593,97.38,62225.9,56.3,-0.04638,3e-05,3.29012]
[1780639350786,97.38,62225.9,56.3,-0.04638,3e-05,3.29012]
[1780639351192,97.38,62225.9,56.3,-0.04638,3e-05,3.29012]
[1780639351280,97.38,62232.95,56.3,-0.04613,3e-05,3.27506]
[1780639351415,97.38,62232.95,56.3,-0.04613,3e-05,3.27506]
[1780639351621,97.38,62232.95,56.3,-0.04613,3e-05,3.27506]
[1780639352220,97.38,62232.95,56.3,-0.04613,3e-05,3.27506]
[1780639352376,97.38,62232.95,56.3,-0.04613,3e-05,3.27506]
[1780639352287,97.39,62240.98,56.3,-0.0459,3e-05,3.26255]
[1780639352582,97.39,62240.98,56.3,-0.0459,3e-05,3.26255]
[1780639352705,97.39,62240.98,56.3,-0.0459,3e-05,3.26255]
[1780639352882,97.39,62240.98,56.3,-0.0459,3e-05,3.26255]
[1780639353313,97.39,62240.98,56.3,-0.0459,3e-05,3.26255]
[1780639353354,97.39,62261.34,56.3,-0.04532,3e-05,3.23028]
[1780639353708,97.39,62261.34,56.3,-0.04532,3e-05,3.23028]
[1780639354333,97.39,62261.34,56.3,-0.04532,3e-05,3.23028]
[1780639354314,97.39,62280.98,56.3,-0.04475,3e-05,3.19887]
[1780639355270,97.39,62280.98,56.3,-0.04475,3e-05,3.19887]
[1780639355690,97.4,62282.77,56.3,-0.04471,3e-05,3.19647]
[1780639355936,97.4,62282.77,56.3,-0.04471,3e-05,3.19647]
[1780639356127,97.4,62282.77,56.3,-0.04471,3e-05,3.19647]
[1780639356890,97.41,62288.39,56.3,-0.04457,3e-05,3.18856]
[1780639357338,97.41,62288.39,56.3,-0.04457,3e-05,3.18856]
[1780639357335,97.46,62287.83,56.3,-0.04467,3e-05,3.19435]
[1780639358615,97.5,62289.65,56.3,-0.04467,3e-05,3.19444]
[1780639359615,97.53,62287.55,56.3,-0.04478,3e-05,3.20075]
[1780639360335,97.53,62287.55,56.3,-0.04478,3e-05,3.20075]
[1780639360961,97.56,62288.45,56.3,-0.0448,3e-05,3.20217]
[1780639360997,97.56,62288.45,56.3,-0.0448,3e-05,3.20217]
[1780639361392,97.56,62288.45,56.3,-0.0448,3e-05,3.20217]
[1780639361370,97.59,62258.16,56.3,-0.04573,3e-05,3.25347]
[1780639361518,97.59,62258.16,56.3,-0.04573,3e-05,3.25347]
[1780639361987,97.59,62258.16,56.3,-0.04573,3e-05,3.25347]
[1780639362372,97.63,62236.35,56.3,-0.04642,3e-05,3.29215]
[1780639362437,97.63,62236.35,56.3,-0.04642,3e-05,3.29215]
[1780639362953,97.63,62236.35,56.3,-0.04642,3e-05,3.29215]
[1780639363068,97.63,62236.35,56.3,-0.04642,3e-05,3.29215]
[1780639363465,97.68,62235.45,56.3,-0.04653,3e-05,3.29821]
[1780639363941,97.68,62235.45,56.3,-0.04653,3e-05,3.29821]
[1780639364138,97.68,62235.45,56.3,-0.04653,3e-05,3.29821]
[1780639364407,97.68,62235.45,56.3,-0.04653,3e-05,3.29821]
[1780639364389,97.68,62246.9,56.3,-0.0462,3e-05,3.28013]
[1780639365038,97.68,62246.9,56.3,-0.0462,3e-05,3.28013]
[1780639365208,97.68,62246.9,56.3,-0.0462,3e-05,3.28013]
[1780639365394,97.69,62262.23,56.3,-0.04576,3e-05,3.25591]
[1780639366403,97.75,62274.75,56.3,-0.04549,3e-05,3.24101]
[1780639366515,97.75,62274.75,56.3,-0.04549,3e-05,3.24101]
[1780639366914,97.75,62274.75,56.3,-0.04549,3e-05,3.24101]
[1780639367745,97.8,62269.98,56.3,-0.04573,3e-05,3.25408]
[1780639368748,97.86,62269.09,56.3,-0.04584,3e-05,3.2607]
[1780639368900,97.86,62269.09,56.3,-0.04584,3e-05,3.2607]
[1780639369024,97.86,62269.09,56.3,-0.04584,3e-05,3.2607]
[1780639369422,97.92,62257.56,56.3,-0.04627,3e-05,3.28432]
[1780639369447,97.92,62257.56,56.3,-0.04627,3e-05,3.28432]
[1780639369457,97.92,62257.56,56.3,-0.04627,3e-05,3.28432]
[1780639369637,97.92,62257.56,56.3,-0.04627,3e-05,3.28432]
[1780639370429,97.95,62266.57,56.3,-0.04605,3e-05,3.27267]
[1780639371908,97.95,62266.57,56.3,-0.04605,3e-05,3.27267]
[1780639372315,97.95,62266.57,56.3,-0.04605,3e-05,3.27267]
[1780639372808,98.01,62269.53,56.3,-0.04607,3e-05,3.27402]
[1780639373596,98.01,62264.7,56.3,-0.04622,3e-05,3.28179]
[1780639373629,98.01,62264.7,56.3,-0.04622,3e-05,3.28179]
[1780639373909,98.05,62257.74,56.3,-0.04647,3e-05,3.29589]
[1780639374904,98.05,62257.74,56.3,-0.04647,3e-05,3.29589]
[1780639374917,98.08,62249.58,56.3,-0.04676,3e-05,3.31203]
[1780639375790,98.08,62249.58,56.3,-0.04676,3e-05,3.31203]
[1780639376269,98.08,62249.58,56.3,-0.04676,3e-05,3.31203]
[1780639376399,98.08,62249.58,56.3,-0.04676,3e-05,3.31203]
[1780639376435,98.08,62249.58,56.3,-0.04676,3e-05,3.31203]
[1780639377365,98.18,62229.19,56.3,-0.04754,3e-05,3.35503]
[1780639378010,98.18,62209.8,56.3,-0.04812,3e-05,3.38673]
[1780639382446,98.24,62208.59,56.3,-0.04825,3e-05,3.39398]
[1780639382778,98.24,62214.8,56.3,-0.04806,3e-05,3.3838]
[1780639383375,98.24,62214.8,56.3,-0.04806,3e-05,3.3838]
[1780639383416,98.29,62203.31,56.3,-0.04849,3e-05,3.40737]
[1780639384432,98.29,62203.31,56.3,-0.04849,3e-05,3.40737]
[1780639384192,98.33,62179.01,56.3,-0.0493,3e-05,3.45103]
[1780639385453,98.33,62179.01,56.3,-0.0493,3e-05,3.45103]
[1780639385188,98.33,62148.1,56.3,-0.05025,3e-05,3.5025]
[1780639385660,98.33,62148.1,56.3,-0.05025,3e-05,3.5025]
[1780639385691,98.33,62148.1,56.3,-0.05025,3e-05,3.5025]
[1780639385749,98.33,62148.1,56.3,-0.05025,3e-05,3.5025]
[1780639386296,98.33,62148.1,56.3,-0.05025,3e-05,3.5025]
[1780639386415,98.33,62148.1,56.3,-0.05025,3e-05,3.5025]
[1780639386451,98.4,62142.53,56.3,-0.05054,3e-05,3.51847]
[1780639387730,98.4,62145.88,56.3,-0.05044,3e-05,3.51286]
[1780639388230,98.4,62145.88,56.3,-0.05044,3e-05,3.51286]
[1780639388294,98.44,62128.6,56.3,-0.05104,3e-05,3.54535]
[1780639388626,98.44,62128.6,56.3,-0.05104,3e-05,3.54535]
[1780639389302,98.49,62128.63,56.3,-0.05113,3e-05,3.5501]
[1780639390505,98.49,62130.54,56.5,-0.05107,3e-05,3.54689]
[1780639391474,98.59,62104.56,56.5,-0.05205,3e-05,3.59964]
[1780639391520,98.59,62104.56,56.5,-0.05205,3e-05,3.59964]
[1780639392035,98.59,62104.56,56.7,-0.05205,3e-05,3.59964]
[1780639392469,98.62,62076.65,56.7,-0.05301,3e-05,3.65028]
[1780639392521,98.62,62076.65,56.7,-0.05301,3e-05,3.65028]
[1780639392718,98.62,62076.65,56.7,-0.05301,3e-05,3.65028]
[1780639393049,98.62,62076.65,56.7,-0.05301,3e-05,3.65028]
[1780639393064,98.62,62076.65,56.9,-0.05301,3e-05,3.65028]
[1780639393186,98.62,62076.65,56.9,-0.05301,3e-05,3.65028]
[1780639393476,98.65,62061.78,56.9,-0.05354,3e-05,3.67852]
[1780639393694,98.65,62061.78,56.9,-0.05354,3e-05,3.67852]
[1780639393852,98.65,62061.78,56.9,-0.05354,3e-05,3.67852]
[1780639394088,98.65,62061.78,56.9,-0.05354,3e-05,3.67852]
[1780639394289,98.7,62051.71,56.9,-0.05397,3e-05,3.70119]
[1780639395364,98.7,62051.71,56.9,-0.05397,3e-05,3.70119]
[1780639395368,98.7,62051.71,56.9,-0.05397,3e-05,3.70119]
[1780639395442,98.76,62049.28,56.9,-0.05414,3e-05,3.71039]
[1780639396256,98.76,62049.28,56.9,-0.05414,3e-05,3.71039]
[1780639396343,98.8,62058.28,56.9,-0.05391,3e-05,3.69855]
[1780639396932,98.8,62058.28,56.9,-0.05391,3e-05,3.69855]
[1780639398230,98.84,62058.21,56.9,-0.05398,3e-05,3.70228]
[1780639398315,98.88,62069.29,56.9,-0.05369,3e-05,3.68707]
[1780639399366,98.88,62069.29,56.9,-0.05369,3e-05,3.68707]
[1780639399452,98.92,62089.39,56.9,-0.05312,3e-05,3.657]
[1780639399594,98.92,62089.39,56.9,-0.05312,3e-05,3.657]
[1780639399721,98.92,62089.39,56.9,-0.05312,3e-05,3.657]
[1780639400056,98.92,62089.39,56.9,-0.05312,3e-05,3.657]
[1780639400488,98.92,62089.39,56.9,-0.05312,3e-05,3.657]
[1780639400429,98.92,62096.23,56.9,-0.0529,3e-05,3.64533]
[1780639400748,98.92,62096.23,56.9,-0.0529,3e-05,3.64533]
[1780639400834,98.92,62096.23,56.9,-0.0529,3e-05,3.64533]
[1780639402817,99.04,62085.65,56.9,-0.05344,3e-05,3.67429]
[1780639403504,99.08,62102.91,56.9,-0.05295,3e-05,3.64865]
[1780639403615,99.08,62102.91,56.9,-0.05295,3e-05,3.64865]
[1780639404361,99.13,62116.55,56.9,-0.05259,3e-05,3.6296]
[1780639405291,99.13,62116.55,56.9,-0.05259,3e-05,3.6296]
[1780639405375,99.17,62105.07,56.9,-0.05302,3e-05,3.65284]
[1780639406157,99.17,62105.07,56.9,-0.05302,3e-05,3.65284]
[1780639406297,99.17,62105.07,56.9,-0.05302,3e-05,3.65284]
[1780639406348,99.2,62090.75,56.9,-0.05355,3e-05,3.68052]
[1780639406544,99.2,62090.75,56.9,-0.05355,3e-05,3.68052]
[1780639407135,99.2,62090.75,56.9,-0.05355,3e-05,3.68052]
[1780639407432,99.21,62081.72,56.9,-0.05385,3e-05,3.69643]
[1780639407989,99.21,62081.72,56.9,-0.05385,3e-05,3.69643]
[1780639408384,99.21,62081.72,56.9,-0.05385,3e-05,3.69643]
[1780639408484,99.26,62089.75,56.9,-0.05367,3e-05,3.68734]
[1780639409033,99.26,62089.75,56.9,-0.05367,3e-05,3.68734]
[1780639409098,99.26,62089.75,56.9,-0.05367,3e-05,3.68734]
[1780639409185,99.26,62089.75,56.9,-0.05367,3e-05,3.68734]
[1780639410639,99.36,62090.2,56.9,-0.05384,3e-05,3.69618]
[1780639411205,99.36,62090.2,56.9,-0.05384,3e-05,3.69618]
[1780639411401,99.42,62108.06,56.9,-0.0533,3e-05,3.66682]
[1780639411922,99.42,62108.06,56.9,-0.0533,3e-05,3.66682]
[1780639412153,99.42,62108.06,56.9,-0.0533,3e-05,3.66682]
[1780639412510,99.42,62108.06,56.9,-0.0533,3e-05,3.66682]
[1780639412481,99.47,62101.09,56.9,-0.05362,3e-05,3.68374]
[1780639412753,99.47,62101.09,56.9,-0.05362,3e-05,3.68374]
[1780639413218,99.47,62101.09,56.9,-0.05362,3e-05,3.68374]
[1780639413485,99.47,62101.09,56.9,-0.05362,3e-05,3.68374]
[1780639413480,99.52,62089.4,56.9,-0.05408,3e-05,3.70834]
[1780639414109,99.52,62089.4,56.9,-0.05408,3e-05,3.70834]
[1780639414115,99.52,62089.4,56.9,-0.05408,3e-05,3.70834]
[1780639414145,99.52,62089.4,56.9,-0.05408,3e-05,3.70834]
[1780639416152,99.57,62089.48,56.9,-0.05416,3e-05,3.71286]
[1780639416446,99.57,62089.48,56.9,-0.05416,3e-05,3.71286]
[1780639418384,99.71,62056.12,56.9,-0.0555,3e-05,3.78286]
[1780639419062,99.71,62056.12,56.9,-0.0555,3e-05,3.78286]
[1780639419291,99.71,62056.12,56.9,-0.0555,3e-05,3.78286]
[1780639419348,99.71,62056.12,56.9,-0.0555,3e-05,3.78286]
[1780639419534,99.73,62065.6,56.9,-0.05522,3e-05,3.76873]
[1780639420072,99.73,62065.6,56.9,-0.05522,3e-05,3.76873]
[1780639422195,99.76,62064.87,56.9,-0.05529,3e-05,3.77239]
[1780639422681,99.78,62060.2,56.9,-0.05549,3e-05,3.78245]
[1780639423156,99.78,62060.2,56.9,-0.05549,3e-05,3.78245]
[1780639423869,99.8,62055.59,56.9,-0.05567,3e-05,3.79224]
[1780639424403,99.8,62055.59,56.9,-0.05567,3e-05,3.79224]
[1780639425032,99.82,62064.45,56.9,-0.05542,3e-05,3.77894]
[1780639425422,99.82,62064.45,56.9,-0.05542,3e-05,3.77894]
[1780639426236,99.84,62059.02,56.9,-0.05563,3e-05,3.79014]
[1780639426318,99.84,62046.94,56.9,-0.05603,3e-05,3.81107]
[1780639427074,99.84,62046.94,56.9,-0.05603,3e-05,3.81107]
[1780639427447,99.84,62046.94,56.9,-0.05603,3e-05,3.81107]
[1780639427598,99.87,62052.69,56.9,-0.0559,3e-05,3.8041]
[1780639428438,99.87,62052.69,56.9,-0.0559,3e-05,3.8041]
[1780639428539,99.88,62037.73,56.9,-0.05642,3e-05,3.8312]
[1780639428885,99.88,62037.73,56.9,-0.05642,3e-05,3.8312]
[1780639429485,99.91,62025.53,56.9,-0.05688,3e-05,3.85482]
[1780639432297,99.93,62027.64,56.9,-0.05685,3e-05,3.85333]
[1780639432353,99.96,62020.48,56.9,-0.05713,3e-05,3.86818]
[1780639432938,99.96,62020.48,56.9,-0.05713,3e-05,3.86818]
[1780639433611,99.96,62020.48,56.9,-0.05713,3e-05,3.86818]
[1780639433649,99.96,62020.48,56.9,-0.05713,3e-05,3.86818]
[1780639433449,99.96,62026.81,56.9,-0.05692,3e-05,3.85712]
[1780639434840,99.96,62026.81,56.9,-0.05692,3e-05,3.85712]
[1780639434467,99.98,62015.83,56.9,-0.05733,3e-05,3.8784]
[1780639435051,99.98,62015.83,56.9,-0.05733,3e-05,3.8784]
[1780639435118,99.98,62015.83,56.9,-0.05733,3e-05,3.8784]
[1780639435546,99.98,61991.67,56.9,-0.05816,3e-05,3.92085]
[1780639437744,99.98,61990.62,56.9,-0.05819,3e-05,3.9227]
[1780639439253,100.0,61990.31,56.9,-0.05824,3e-05,3.9252]
[1780639439569,100.0,61999.17,56.9,-0.05794,3e-05,3.90959]
[1780639442548,100.03,62013.83,56.9,-0.05748,3e-05,3.88634]
[1780639443257,100.03,62031.89,56.9,-0.05687,3e-05,3.85477]
[1780639443779,100.03,62031.89,56.9,-0.05687,3e-05,3.85477]
[1780639443863,100.03,62031.89,56.9,-0.05687,3e-05,3.85477]
[1780639444507,100.09,62045.13,56.9,-0.05654,3e-05,3.83808]
[1780639444912,100.09,62045.13,56.9,-0.05654,3e-05,3.83808]
[1780639445272,100.12,62066.89,56.9,-0.05586,3e-05,3.80274]
[1780639446131,100.12,62066.89,56.9,-0.05586,3e-05,3.80274]
[1780639446656,100.12,62066.89,56.9,-0.05586,3e-05,3.80274]
[1780639446355,100.15,62102.04,56.9,-0.05475,3e-05,3.74523]
[1780639446900,100.15,62102.04,56.9,-0.05475,3e-05,3.74523]
[1780639447638,100.15,62102.04,56.9,-0.05475,3e-05,3.74523]
[1780639447114,100.16,62095.31,56.9,-0.05498,3e-05,3.75715]
[1780639448018,100.16,62095.31,56.9,-0.05498,3e-05,3.75715]
[1780639448537,100.16,62103.41,56.9,-0.05472,3e-05,3.74365]
[1780639448708,100.16,62103.41,56.9,-0.05472,3e-05,3.74365]
[1780639449065,100.16,62103.41,56.9,-0.05472,3e-05,3.74365]
[1780639449134,100.16,62103.41,56.9,-0.05472,3e-05,3.74365]
[1780639449270,100.16,62103.41,56.9,-0.05472,3e-05,3.74365]
[1780639449307,100.2,62081.23,56.9,-0.05552,3e-05,3.7856]
[1780639449911,100.2,62081.23,56.9,-0.05552,3e-05,3.7856]
[1780639450118,100.2,62081.23,56.9,-0.05552,3e-05,3.7856]
[1780639450565,100.2,62081.23,56.9,-0.05552,3e-05,3.7856]
[1780639451550,100.21,62074.96,56.9,-0.05573,3e-05,3.79673]
[1780639451587,100.21,62074.96,56.9,-0.05573,3e-05,3.79673]
[1780639451673,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639451929,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639452182,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639452185,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639452321,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639452408,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639452687,100.21,62131.61,56.9,-0.05388,3e-05,3.69982]
[1780639452545,100.21,62139.4,56.9,-0.05363,3e-05,3.68691]
[1780639453416,100.21,62139.4,56.9,-0.05363,3e-05,3.68691]
[1780639453528,100.22,62148.97,56.9,-0.05334,3e-05,3.67154]
[1780639453798,100.22,62148.97,56.9,-0.05334,3e-05,3.67154]
[1780639454227,100.22,62148.97,56.9,-0.05334,3e-05,3.67154]
[1780639454500,100.22,62165.59,56.9,-0.05281,3e-05,3.64354]
[1780639455488,100.22,62165.59,56.9,-0.05281,3e-05,3.64354]
[1780639455522,100.22,62174.07,56.9,-0.05255,3e-05,3.62968]
[1780639456288,100.22,62174.07,56.9,-0.05255,3e-05,3.62968]
[1780639456703,100.22,62174.07,56.9,-0.05255,3e-05,3.62968]
[1780639456343,100.23,62185.77,56.9,-0.05219,3e-05,3.61051]
[1780639456920,100.23,62185.77,56.9,-0.05219,3e-05,3.61051]
[1780639456984,100.23,62185.77,56.9,-0.05219,3e-05,3.61051]
[1780639457269,100.23,62170.37,56.9,-0.05268,3e-05,3.63674]
[1780639458276,100.24,62160.16,56.9,-0.05301,3e-05,3.65438]
[1780639460978,100.28,62157.54,56.9,-0.05318,3e-05,3.66315]
[1780639461679,100.28,62157.54,56.9,-0.05318,3e-05,3.66315]
[1780639461684,100.28,62157.54,56.9,-0.05318,3e-05,3.66315]
[1780639461482,100.29,62146.0,56.9,-0.05355,3e-05,3.68301]
[1780639462610,100.29,62146.0,56.9,-0.05355,3e-05,3.68301]
[1780639462685,100.29,62146.0,56.9,-0.05355,3e-05,3.68301]
[1780639462691,100.3,62156.27,56.9,-0.05324,3e-05,3.6664]
[1780639462908,100.3,62156.27,56.9,-0.05324,3e-05,3.6664]
[1780639463633,100.3,62156.27,56.9,-0.05324,3e-05,3.6664]
[1780639463704,100.3,62145.86,56.9,-0.05358,3e-05,3.68436]
[1780639463945,100.3,62145.86,56.9,-0.05358,3e-05,3.68436]
[1780639464206,100.3,62145.86,56.9,-0.05358,3e-05,3.68436]
[1780639464321,100.3,62145.86,56.9,-0.05358,3e-05,3.68436]
[1780639464587,100.34,62126.85,56.9,-0.05426,3e-05,3.72004]
[1780639464795,100.34,62126.85,56.9,-0.05426,3e-05,3.72004]
[1780639465577,100.34,62092.5,56.9,-0.05538,3e-05,3.77874]
[1780639465936,100.34,62092.5,56.9,-0.05538,3e-05,3.77874]
[1780639466237,100.34,62092.5,56.9,-0.05538,3e-05,3.77874]
[1780639466703,100.38,62095.75,56.9,-0.05535,3e-05,3.77755]
[1780639468346,100.47,62089.45,56.9,-0.05571,3e-05,3.79638]
[1780639468821,100.47,62088.16,56.9,-0.05575,3e-05,3.7986]
[1780639469053,100.47,62088.16,56.9,-0.05575,3e-05,3.7986]
[1780639469320,100.47,62088.16,56.9,-0.05575,3e-05,3.7986]
[1780639469443,100.56,62093.29,56.9,-0.05575,3e-05,3.79845]
[1780639470226,100.56,62093.29,56.9,-0.05575,3e-05,3.79845]
[1780639470488,100.6,62085.02,56.9,-0.05608,3e-05,3.81568]
[1780639470826,100.6,62085.02,56.9,-0.05608,3e-05,3.81568]
[1780639473913,100.68,62084.96,56.9,-0.05617,3e-05,3.81947]
[1780639474404,100.68,62084.96,56.9,-0.05617,3e-05,3.81947]
[1780639474429,100.68,62092.82,56.9,-0.05591,3e-05,3.80595]
[1780639475659,100.68,62092.82,56.9,-0.05591,3e-05,3.80595]
[1780639475681,100.68,62092.82,56.9,-0.05591,3e-05,3.80595]
[1780639475854,100.77,62096.34,56.9,-0.05594,3e-05,3.80784]
[1780639475884,100.77,62096.34,56.9,-0.05594,3e-05,3.80784]
[1780639476690,100.77,62096.34,56.9,-0.05594,3e-05,3.80784]
[1780639477451,100.85,62085.22,56.9,-0.05646,3e-05,3.83493]
[1780639478164,100.85,62085.22,56.9,-0.05646,3e-05,3.83493]
[1780639480895,100.97,62092.75,56.9,-0.05641,3e-05,3.83274]
[1780639481479,101.03,62084.41,56.9,-0.05678,3e-05,3.85218]
[1780639483655,101.13,62091.52,56.9,-0.05672,3e-05,3.84926]
[1780639485691,101.23,62105.1,56.9,-0.05644,3e-05,3.83543]
[1780639487589,101.29,62106.23,56.9,-0.0565,3e-05,3.83844]
[1780639487730,101.29,62106.23,56.9,-0.0565,3e-05,3.83844]
[1780639487614,101.34,62097.23,56.9,-0.05689,3e-05,3.85879]
[1780639488104,101.34,62097.23,56.9,-0.05689,3e-05,3.85879]
[1780639488685,101.34,62097.23,56.9,-0.05689,3e-05,3.85879]
[1780639488702,101.34,62105.48,56.9,-0.05662,3e-05,3.84492]
[1780639489548,101.35,62112.01,56.9,-0.05641,3e-05,3.83405]
[1780639490231,101.35,62112.01,56.9,-0.05641,3e-05,3.83405]
[1780639490555,101.35,62122.63,56.9,-0.05606,3e-05,3.81588]
[1780639492569,101.39,62131.26,56.9,-0.05585,3e-05,3.80538]
[1780639493044,101.39,62131.26,56.9,-0.05585,3e-05,3.80538]
[1780639496647,101.52,62124.69,56.9,-0.0563,3e-05,3.8287]
[1780639497056,101.52,62124.69,56.9,-0.0563,3e-05,3.8287]
[1780639497631,101.56,62115.57,56.9,-0.05666,3e-05,3.84783]
[1780639498766,101.56,62115.57,56.9,-0.05666,3e-05,3.84783]
[1780639500991,101.66,62110.77,56.9,-0.057,3e-05,3.86543]
[1780639501638,101.66,62110.77,56.9,-0.057,3e-05,3.86543]
[1780639501659,101.66,62110.77,56.9,-0.057,3e-05,3.86543]
[1780639501695,101.7,62121.17,56.9,-0.05671,3e-05,3.85049]
[1780639502598,101.7,62121.17,56.9,-0.05671,3e-05,3.85049]
[1780639502671,101.73,62136.53,56.9,-0.05626,3e-05,3.82738]
[1780639503607,101.73,62136.53,56.9,-0.05626,3e-05,3.82738]
[1780639503751,101.77,62160.61,56.9,-0.05553,3e-05,3.78996]
[1780639504311,101.77,62160.61,56.9,-0.05553,3e-05,3.78996]
[1780639504665,101.81,62157.48,56.9,-0.05571,3e-05,3.79938]
[1780639505224,101.81,62157.48,56.9,-0.05571,3e-05,3.79938]
[1780639505668,101.84,62164.71,56.9,-0.05552,3e-05,3.78953]
[1780639506084,101.84,62164.71,56.9,-0.05552,3e-05,3.78953]
[1780639506683,101.84,62164.71,56.9,-0.05552,3e-05,3.78953]
[1780639506701,101.87,62175.24,56.9,-0.05523,3e-05,3.7743]
[1780639507039,101.87,62175.24,56.9,-0.05523,3e-05,3.7743]
[1780639507773,101.87,62175.24,56.9,-0.05523,3e-05,3.7743]
[1780639507786,101.87,62175.24,56.9,-0.05523,3e-05,3.7743]
[1780639507682,101.87,62186.07,56.9,-0.05488,3e-05,3.75604]
[1780639508933,101.93,62191.05,56.9,-0.05482,3e-05,3.75352]
[1780639508999,101.93,62191.05,56.9,-0.05482,3e-05,3.75352]
[1780639509553,101.93,62191.05,56.9,-0.05482,3e-05,3.75352]
[1780639509725,101.93,62191.05,56.9,-0.05482,3e-05,3.75352]
[1780639509697,101.97,62201.53,56.9,-0.05455,3e-05,3.73904]
[1780639509908,101.97,62201.53,56.9,-0.05455,3e-05,3.73904]
[1780639510219,101.97,62201.53,56.9,-0.05455,3e-05,3.73904]
[1780639510712,101.97,62219.69,56.9,-0.05397,3e-05,3.70868]
[1780639512193,101.97,62222.7,56.9,-0.05388,3e-05,3.704]
[1780639513752,102.06,62207.21,56.9,-0.05451,3e-05,3.73757]
[1780639514329,102.06,62207.21,56.9,-0.05451,3e-05,3.73757]
[1780639514343,102.06,62207.21,56.9,-0.05451,3e-05,3.73757]
[1780639514409,102.06,62207.21,56.9,-0.05451,3e-05,3.73757]
[1780639514952,102.1,62204.5,56.9,-0.05467,3e-05,3.74573]
[1780639515714,102.1,62204.5,56.9,-0.05467,3e-05,3.74573]
[1780639517304,102.18,62199.53,56.9,-0.05497,3e-05,3.76202]
[1780639517533,102.18,62199.53,56.9,-0.05497,3e-05,3.76202]
[1780639517642,102.18,62199.53,56.9,-0.05497,3e-05,3.76202]
[1780639517789,102.18,62208.01,56.9,-0.0547,3e-05,3.7478]
[1780639519211,102.21,62212.61,56.9,-0.05461,3e-05,3.74297]
[1780639520544,102.23,62214.29,56.9,-0.05458,3e-05,3.74188]
[1780639520814,102.25,62236.93,56.9,-0.0539,3e-05,3.70595]
[1780639521052,102.25,62236.93,56.9,-0.0539,3e-05,3.70595]
[1780639521077,102.25,62236.93,56.9,-0.0539,3e-05,3.70595]
[1780639523005,102.3,62237.01,56.9,-0.05397,3e-05,3.71006]
[1780639523902,102.33,62221.47,56.9,-0.05451,3e-05,3.73832]
[1780639525105,102.33,62221.47,56.9,-0.05451,3e-05,3.73832]
[1780639525666,102.33,62221.47,56.9,-0.05451,3e-05,3.73832]
[1780639525916,102.35,62231.71,56.9,-0.05422,3e-05,3.72336]
[1780639528150,102.38,62238.34,56.9,-0.05406,3e-05,3.71465]
[1780639531417,102.45,62241.79,56.9,-0.05407,3e-05,3.7156]
[1780639531562,102.45,62241.79,56.9,-0.05407,3e-05,3.7156]
[1780639531779,102.47,62246.47,56.9,-0.05391,3e-05,3.70591]
[1780639531894,102.47,62246.47,56.9,-0.05391,3e-05,3.70591]
[1780639533368,102.5,62250.14,56.9,-0.05384,3e-05,3.70216]
[1780639534006,102.5,62250.55,56.9,-0.05383,3e-05,3.70177]
[1780639534190,102.5,62250.55,56.9,-0.05383,3e-05,3.70177]
[1780639535122,102.52,62247.77,56.9,-0.05394,3e-05,3.70746]
[1780639535874,102.52,62257.08,56.9,-0.05364,3e-05,3.69206]
[1780639536726,102.52,62266.73,56.9,-0.05334,3e-05,3.67616]
[1780639537371,102.52,62266.73,56.9,-0.05334,3e-05,3.67616]
[1780639537385,102.52,62266.73,56.9,-0.05334,3e-05,3.67616]
[1780639537825,102.52,62266.73,56.9,-0.05334,3e-05,3.67616]
[1780639537832,102.52,62278.74,56.9,-0.05297,3e-05,3.65645]
[1780639537995,102.52,62278.74,56.9,-0.05297,3e-05,3.65645]
[1780639538713,102.52,62278.74,56.9,-0.05297,3e-05,3.65645]
[1780639539072,102.52,62304.2,56.9,-0.05218,3e-05,3.6148]
[1780639540150,102.52,62304.2,56.9,-0.05218,3e-05,3.6148]
[1780639540316,102.52,62304.2,56.9,-0.05218,3e-05,3.6148]
[1780639540384,102.52,62304.2,56.9,-0.05218,3e-05,3.6148]
[1780639540463,102.52,62304.2,56.9,-0.05218,3e-05,3.6148]
[1780639540836,102.52,62336.76,56.9,-0.05119,3e-05,3.56198]
[1780639541351,102.52,62336.76,56.9,-0.05119,3e-05,3.56198]
[1780639541593,102.52,62329.02,56.9,-0.05143,3e-05,3.57469]
[1780639541905,102.52,62329.02,56.9,-0.05143,3e-05,3.57469]
[1780639541909,102.52,62329.02,56.9,-0.05143,3e-05,3.57469]
[1780639541913,102.52,62329.02,56.9,-0.05143,3e-05,3.57469]
[1780639542835,102.52,62329.02,56.9,-0.05143,3e-05,3.57469]
[1780639542886,102.52,62340.9,56.9,-0.05107,3e-05,3.55572]
[1780639543348,102.52,62340.9,56.9,-0.05107,3e-05,3.55572]
[1780639543858,102.52,62355.71,56.9,-0.05063,3e-05,3.53185]
[1780639545830,102.53,62354.18,56.9,-0.05068,3e-05,3.53445]
[1780639545702,102.53,62346.98,56.9,-0.0509,3e-05,3.54619]
[1780639546132,102.53,62346.98,56.9,-0.0509,3e-05,3.54619]
[1780639547929,102.53,62340.28,56.9,-0.0511,3e-05,3.55731]
[1780639547968,102.53,62340.28,56.9,-0.0511,3e-05,3.55731]
[1780639548154,102.53,62340.28,56.9,-0.0511,3e-05,3.55731]
[1780639548714,102.53,62356.0,56.9,-0.05063,3e-05,3.53215]
[1780639550139,102.54,62356.49,56.9,-0.05062,3e-05,3.53164]
[1780639552256,102.54,62348.61,56.9,-0.05086,3e-05,3.54454]
[1780639552589,102.54,62348.61,56.9,-0.05086,3e-05,3.54454]
[1780639553745,102.56,62326.42,56.9,-0.05157,3e-05,3.58243]
[1780639554025,102.56,62326.42,56.9,-0.05157,3e-05,3.58243]
[1780639554672,102.56,62326.42,56.9,-0.05157,3e-05,3.58243]
[1780639554826,102.56,62326.42,56.9,-0.05157,3e-05,3.58243]
[1780639555383,102.56,62328.92,56.9,-0.0515,3e-05,3.57865]
[1780639555627,102.56,62328.92,56.9,-0.0515,3e-05,3.57865]
[1780639555631,102.56,62320.57,56.9,-0.05175,3e-05,3.59221]
[1780639556092,102.56,62320.57,56.9,-0.05175,3e-05,3.59221]
[1780639556532,102.56,62311.81,56.9,-0.05202,3e-05,3.60658]
[1780639557630,102.57,62299.05,56.9,-0.05242,3e-05,3.6275]
[1780639558828,102.57,62284.88,56.9,-0.05286,3e-05,3.65078]
[1780639561649,102.57,62287.06,56.9,-0.05279,3e-05,3.64727]
[1780639561720,102.57,62272.7,56.9,-0.05324,3e-05,3.67087]
[1780639562180,102.57,62272.7,56.9,-0.05324,3e-05,3.67087]
[1780639563128,102.57,62271.51,56.9,-0.05327,3e-05,3.67283]
[1780639563925,102.57,62287.71,56.9,-0.05277,3e-05,3.64619]
[1780639564311,102.57,62303.89,56.9,-0.05227,3e-05,3.61986]
[1780639565732,102.57,62303.89,56.9,-0.05227,3e-05,3.61986]
[1780639565742,102.57,62319.09,56.9,-0.05181,3e-05,3.59519]
[1780639565965,102.57,62319.09,56.9,-0.05181,3e-05,3.59519]
[1780639566894,102.57,62319.09,56.9,-0.05181,3e-05,3.59519]
[1780639566920,102.57,62333.9,56.9,-0.05136,3e-05,3.57128]
[1780639567388,102.57,62333.9,56.9,-0.05136,3e-05,3.57128]
[1780639568121,102.59,62334.76,56.9,-0.05136,3e-05,3.5714]
[1780639568290,102.59,62334.76,56.9,-0.05136,3e-05,3.5714]
[1780639568814,102.59,62354.14,56.9,-0.05078,3e-05,3.5402]
[1780639569155,102.59,62354.14,56.9,-0.05078,3e-05,3.5402]
[1780639569415,102.59,62364.41,56.9,-0.05047,3e-05,3.5237]
[1780639571940,102.59,62368.52,56.9,-0.05035,3e-05,3.51687]
[1780639572619,102.59,62369.82,56.9,-0.05031,3e-05,3.51494]
[1780639573472,102.58,62373.63,56.9,-0.05018,3e-05,3.50817]
[1780639573550,102.58,62366.2,56.9,-0.05041,3e-05,3.5201]
[1780639575822,102.58,62394.89,56.9,-0.04956,3e-05,3.47428]
[1780639576029,102.58,62394.89,56.9,-0.04956,3e-05,3.47428]
[1780639577485,102.58,62399.84,56.9,-0.04941,3e-05,3.46652]
[1780639577503,102.58,62399.84,56.9,-0.04941,3e-05,3.46652]
[1780639577573,102.58,62403.82,56.9,-0.0493,3e-05,3.4603]
[1780639578242,102.58,62403.82,56.9,-0.0493,3e-05,3.4603]
[1780639580007,102.58,62408.95,56.9,-0.04915,3e-05,3.45219]
[1780639580754,102.58,62408.95,56.9,-0.04915,3e-05,3.45219]
[1780639582306,102.58,62400.69,56.9,-0.04939,3e-05,3.4654]
[1780639582494,102.58,62400.69,56.9,-0.04939,3e-05,3.4654]
[1780639582920,102.58,62400.69,56.9,-0.04939,3e-05,3.4654]
[1780639582955,102.58,62400.69,56.9,-0.04939,3e-05,3.4654]
[1780639582925,102.58,62391.64,56.9,-0.04966,3e-05,3.4798]
[1780639583002,102.58,62391.64,56.9,-0.04966,3e-05,3.4798]
[1780639583476,102.58,62391.64,56.9,-0.04966,3e-05,3.4798]
[1780639583642,102.58,62391.64,56.9,-0.04966,3e-05,3.4798]
[1780639583697,102.58,62391.64,56.9,-0.04966,3e-05,3.4798]
[1780639583742,102.59,62397.43,56.9,-0.04949,3e-05,3.47067]
[1780639584585,102.59,62397.43,56.9,-0.04949,3e-05,3.47067]
[1780639584824,102.59,62397.43,56.9,-0.04949,3e-05,3.47067]
[1780639584904,102.59,62406.86,56.9,-0.04921,3e-05,3.45571]
[1780639585453,102.59,62406.86,56.9,-0.04921,3e-05,3.45571]
[1780639585609,102.59,62435.19,56.9,-0.04839,3e-05,3.41102]
[1780639586129,102.59,62435.19,56.9,-0.04839,3e-05,3.41102]
[1780639586354,102.59,62435.19,56.9,-0.04839,3e-05,3.41102]
[1780639586397,102.59,62435.19,56.9,-0.04839,3e-05,3.41102]
[1780639586493,102.59,62435.19,56.9,-0.04839,3e-05,3.41102]
[1780639586936,102.59,62435.19,56.9,-0.04839,3e-05,3.41102]
[1780639586945,102.59,62466.3,56.9,-0.0475,3e-05,3.36246]
[1780639587629,102.59,62466.3,56.9,-0.0475,3e-05,3.36246]
[1780639587993,102.59,62466.3,56.9,-0.0475,3e-05,3.36246]
[1780639587895,102.61,62480.32,56.9,-0.04714,3e-05,3.34253]
[1780639588514,102.61,62480.32,56.9,-0.04714,3e-05,3.34253]
[1780639588840,102.61,62480.32,56.9,-0.04714,3e-05,3.34253]
[1780639588934,102.61,62488.77,56.9,-0.0469,3e-05,3.32966]
[1780639589016,102.61,62488.77,56.9,-0.0469,3e-05,3.32966]
[1780639589106,102.61,62488.77,56.9,-0.0469,3e-05,3.32966]
[1780639589234,102.61,62488.77,56.9,-0.0469,3e-05,3.32966]
[1780639589785,102.61,62488.77,56.9,-0.0469,3e-05,3.32966]
[1780639590131,102.63,62489.91,56.9,-0.0469,3e-05,3.32941]
[1780639590258,102.63,62489.91,56.9,-0.0469,3e-05,3.32941]
[1780639590520,102.63,62487.49,56.9,-0.04697,3e-05,3.33315]
[1780639592270,102.64,62484.5,56.9,-0.04703,3e-05,3.33531]
[1780639594291,102.64,62486.62,56.9,-0.04697,3e-05,3.33202]
[1780639594676,102.64,62486.62,56.9,-0.04697,3e-05,3.33202]
[1780639594886,102.64,62486.62,56.9,-0.04697,3e-05,3.33202]
[1780639595058,102.64,62486.62,56.9,-0.04697,3e-05,3.33202]
[1780639594959,102.64,62497.37,56.9,-0.04666,3e-05,3.31541]
[1780639595943,102.64,62508.23,56.9,-0.04636,3e-05,3.29869]
[1780639596445,102.64,62508.23,56.9,-0.04636,3e-05,3.29869]
[1780639598109,102.64,62506.17,56.9,-0.04641,3e-05,3.30153]
[1780639597889,102.64,62496.6,56.9,-0.04667,3e-05,3.31596]
[1780639598961,102.64,62496.6,56.9,-0.04667,3e-05,3.31596]
[1780639598825,102.64,62493.83,56.9,-0.04675,3e-05,3.32024]
[1780639599643,102.64,62479.46,56.9,-0.04715,3e-05,3.34234]
[1780639600176,102.64,62479.46,56.9,-0.04715,3e-05,3.34234]
[1780639601196,102.64,62478.93,56.9,-0.04717,3e-05,3.34315]
[1780639601747,102.64,62488.49,56.9,-0.0469,3e-05,3.32833]
[1780639602728,102.64,62488.49,56.9,-0.0469,3e-05,3.32833]
[1780639602731,102.64,62488.49,56.9,-0.0469,3e-05,3.32833]
[1780639602779,102.64,62501.61,56.9,-0.04653,3e-05,3.30809]
[1780639603546,102.64,62501.61,56.9,-0.04653,3e-05,3.30809]
[1780639603607,102.64,62501.61,56.9,-0.04653,3e-05,3.30809]
[1780639603837,102.64,62501.61,56.9,-0.04653,3e-05,3.30809]
[1780639606826,102.65,62500.15,56.9,-0.0466,3e-05,3.31184]
[1780639607747,102.66,62501.71,56.9,-0.04656,3e-05,3.3098]
[1780639607895,102.66,62501.71,56.9,-0.04656,3e-05,3.3098]
[1780639607925,102.66,62510.08,56.9,-0.04633,3e-05,3.29696]
[1780639608230,102.66,62510.08,56.9,-0.04633,3e-05,3.29696]
[1780639608394,102.66,62510.08,56.9,-0.04633,3e-05,3.29696]
[1780639608850,102.66,62510.18,56.9,-0.04633,3e-05,3.29678]
[1780639610749,102.66,62484.2,56.9,-0.04706,3e-05,3.33747]
[1780639613890,102.67,62487.47,56.9,-0.04698,3e-05,3.3329]
[1780639614605,102.67,62480.8,56.9,-0.04717,3e-05,3.34324]
[1780639615369,102.67,62482.83,56.9,-0.04711,3e-05,3.34008]
[1780639615783,102.67,62474.06,56.9,-0.04736,3e-05,3.35368]
[1780639618458,102.67,62474.02,56.9,-0.04736,3e-05,3.35368]
[1780639618921,102.67,62474.02,56.9,-0.04736,3e-05,3.35368]
[1780639620070,102.67,62480.78,56.9,-0.04717,3e-05,3.34315]
[1780639620082,102.67,62480.78,56.9,-0.04717,3e-05,3.34315]
[1780639620818,102.67,62497.82,56.9,-0.04669,3e-05,3.31679]
[1780639621133,102.67,62497.82,56.9,-0.04669,3e-05,3.31679]
[1780639621137,102.67,62497.82,56.9,-0.04669,3e-05,3.31679]
[1780639621826,102.67,62515.51,56.9,-0.04619,3e-05,3.28934]
[1780639622478,102.67,62515.51,56.9,-0.04619,3e-05,3.28934]
[1780639622512,102.67,62515.51,56.9,-0.04619,3e-05,3.28934]
[1780639622960,102.67,62527.22,56.9,-0.04587,3e-05,3.27139]
[1780639624720,102.67,62527.34,56.9,-0.04586,3e-05,3.27121]
[1780639626029,102.67,62533.25,56.9,-0.0457,3e-05,3.26218]
[1780639626250,102.67,62533.25,56.9,-0.0457,3e-05,3.26218]
[1780639629022,102.67,62529.7,56.9,-0.0458,3e-05,3.26761]
[1780639629169,102.67,62529.7,56.9,-0.0458,3e-05,3.26761]
[1780639629621,102.67,62529.7,56.9,-0.0458,3e-05,3.26761]
[1780639630584,102.67,62527.53,56.9,-0.04586,3e-05,3.27093]
[1780639631242,102.67,62558.47,56.9,-0.04501,3e-05,3.2241]
[1780639633386,102.67,62551.48,56.9,-0.04521,3e-05,3.23469]
[1780639634212,102.67,62551.48,56.9,-0.04521,3e-05,3.23469]
[1780639634220,102.67,62551.48,56.9,-0.04521,3e-05,3.23469]
[1780639635138,102.68,62494.32,56.9,-0.0468,3e-05,3.32298]
[1780639636245,102.68,62477.85,56.9,-0.04726,3e-05,3.3484]
[1780639637549,102.68,62469.77,56.9,-0.04749,3e-05,3.36083]
[1780639637858,102.68,62469.77,56.9,-0.04749,3e-05,3.36083]
[1780639638025,102.68,62469.77,56.9,-0.04749,3e-05,3.36083]
[1780639638668,102.67,62465.7,56.9,-0.0476,3e-05,3.36703]
[1780639638733,102.67,62465.7,56.9,-0.0476,3e-05,3.36703]
[1780639639221,102.67,62457.1,56.9,-0.04784,3e-05,3.38029]
[1780639640118,102.67,62467.61,56.9,-0.04754,3e-05,3.36358]
[1780639641316,102.66,62475.69,56.9,-0.0473,3e-05,3.35072]
[1780639642556,102.66,62487.56,56.9,-0.04696,3e-05,3.33206]
[1780639643268,102.66,62487.56,56.9,-0.04696,3e-05,3.33206]
[1780639643536,102.66,62509.36,56.9,-0.04635,3e-05,3.2982]
[1780639645154,102.66,62516.3,56.9,-0.04616,3e-05,3.28751]
[1780639647217,102.66,62523.52,56.9,-0.04596,3e-05,3.27638]
[1780639647663,102.66,62523.52,56.9,-0.04596,3e-05,3.27638]
[1780639648439,102.66,62546.1,56.9,-0.04534,3e-05,3.24194]
[1780639648945,102.66,62546.1,56.9,-0.04534,3e-05,3.24194]
[1780639649063,102.66,62546.1,56.9,-0.04534,3e-05,3.24194]
[1780639649217,102.66,62546.1,56.9,-0.04534,3e-05,3.24194]
[1780639649486,102.66,62556.23,56.9,-0.04507,3e-05,3.22717]
[1780639652516,102.66,62537.29,56.9,-0.04552,3e-05,3.25125]
[1780639654971,102.65,62538.76,56.9,-0.04548,3e-05,3.2488]
[1780639655236,102.65,62530.67,56.9,-0.0457,3e-05,3.26103]
[1780639655620,102.65,62530.67,56.9,-0.0457,3e-05,3.26103]
[1780639655998,102.65,62530.67,56.9,-0.0457,3e-05,3.26103]
[1780639656241,102.65,62520.78,56.9,-0.04597,3e-05,3.27603]
[1780639660145,102.65,62519.35,56.9,-0.046,3e-05,3.27776]
[1780639660272,102.64,62529.38,56.9,-0.04572,3e-05,3.26228]
[1780639661524,102.64,62538.97,56.9,-0.04546,3e-05,3.24753]
[1780639663543,102.64,62527.98,56.9,-0.04576,3e-05,3.26407]
[1780639668814,102.63,62524.83,56.9,-0.04583,3e-05,3.26822]
[1780639669921,102.63,62519.41,56.9,-0.04598,3e-05,3.27638]
[1780639670594,102.63,62519.41,56.9,-0.04598,3e-05,3.27638]
[1780639671351,102.63,62511.96,56.9,-0.04618,3e-05,3.28749]
[1780639672358,102.63,62519.13,56.9,-0.04598,3e-05,3.27634]
[1780639673472,102.62,62536.91,56.9,-0.04549,3e-05,3.24904]
[1780639677393,102.62,62528.95,56.9,-0.0457,3e-05,3.26074]
[1780639682433,102.61,62526.27,56.9,-0.04576,3e-05,3.26423]
[1780639685431,102.61,62530.8,56.9,-0.04563,3e-05,3.25706]
[1780639685461,102.61,62543.18,56.9,-0.04529,3e-05,3.2381]
[1780639685834,102.61,62543.18,56.9,-0.04529,3e-05,3.2381]
[1780639688482,102.61,62534.59,56.9,-0.04552,3e-05,3.25091]
[1780639691503,102.6,62527.09,56.9,-0.04572,3e-05,3.26202]
[1780639692510,102.6,62536.03,56.9,-0.04547,3e-05,3.24826]
[1780639693073,102.6,62536.03,56.9,-0.04547,3e-05,3.24826]
[1780639693517,102.6,62552.0,56.9,-0.04504,3e-05,3.2239]
[1780639693778,102.6,62552.0,56.9,-0.04504,3e-05,3.2239]
[1780639694516,102.6,62552.0,56.9,-0.04504,3e-05,3.2239]
[1780639695533,102.6,62535.25,56.9,-0.04549,3e-05,3.24919]
[1780639696236,102.6,62535.25,56.9,-0.04549,3e-05,3.24919]
[1780639697316,102.59,62534.84,56.9,-0.04549,3e-05,3.24918]
[1780639697547,102.59,62543.59,56.9,-0.04525,3e-05,3.23576]
[1780639698985,102.59,62539.33,56.9,-0.04536,3e-05,3.24214]
[1780639699409,102.59,62539.33,56.9,-0.04536,3e-05,3.24214]
[1780639699757,102.59,62536.19,56.9,-0.04545,3e-05,3.24683]
[1780639699914,102.59,62536.19,56.9,-0.04545,3e-05,3.24683]
[1780639700466,102.59,62536.19,56.9,-0.04545,3e-05,3.24683]
[1780639700571,102.59,62547.58,56.9,-0.04514,3e-05,3.22943]
[1780639702585,102.58,62556.66,56.9,-0.04489,3e-05,3.2155]
[1780639703593,102.58,62539.95,56.9,-0.04534,3e-05,3.24079]
[1780639705616,102.58,62550.48,56.9,-0.04505,3e-05,3.22467]
[1780639706327,102.58,62550.48,56.9,-0.04505,3e-05,3.22467]
[1780639706689,102.58,62557.74,56.9,-0.04485,3e-05,3.21359]
[1780639707644,102.58,62557.74,56.9,-0.04485,3e-05,3.21359]
[1780639709850,102.58,62553.67,56.9,-0.04496,3e-05,3.2196]
[1780639709874,102.58,62553.67,56.9,-0.04496,3e-05,3.2196]
[1780639710650,102.58,62565.59,56.9,-0.04464,3e-05,3.20154]
[1780639711657,102.58,62571.45,56.9,-0.04443,3e-05,3.18875]
[1780639712684,102.58,62571.45,56.9,-0.04443,3e-05,3.18875]
[1780639712667,102.58,62559.45,56.9,-0.04475,3e-05,3.20682]
[1780639712853,102.58,62559.45,56.9,-0.04475,3e-05,3.20682]
[1780639713142,102.58,62559.45,56.9,-0.04475,3e-05,3.20682]
[1780639713238,102.58,62559.45,56.9,-0.04475,3e-05,3.20682]
[1780639713694,102.58,62559.45,56.9,-0.04475,3e-05,3.20682]
[1780639713688,102.58,62536.8,56.9,-0.04537,3e-05,3.24116]
[1780639716174,102.58,62537.93,56.9,-0.04534,3e-05,3.23946]
[1780639716184,102.58,62537.93,56.9,-0.04534,3e-05,3.23946]
[1780639716421,102.58,62537.93,56.9,-0.04534,3e-05,3.23946]
[1780639718498,102.58,62526.63,56.9,-0.04564,3e-05,3.25653]
[1780639719225,102.58,62526.63,56.9,-0.04564,3e-05,3.25653]
[1780639719267,102.58,62526.63,56.9,-0.04564,3e-05,3.25653]
[1780639719681,102.57,62507.08,56.9,-0.04618,3e-05,3.28629]
[1780639721102,102.57,62494.84,56.9,-0.04652,3e-05,3.30494]
[1780639726234,102.56,62490.71,56.9,-0.04662,3e-05,3.31051]
[1780639726317,102.56,62499.87,56.9,-0.04636,3e-05,3.29601]
[1780639731836,102.55,62498.14,56.9,-0.04639,3e-05,3.29773]
[1780639732893,102.55,62498.14,56.9,-0.04639,3e-05,3.29773]
[1780639738890,102.53,62511.2,56.9,-0.04601,3e-05,3.27655]
[1780639739895,102.53,62518.77,56.9,-0.0458,3e-05,3.26481]
[1780639741196,102.53,62518.77,56.9,-0.0458,3e-05,3.26481]
[1780639742562,102.53,62517.95,56.9,-0.04582,3e-05,3.26593]
[1780639742652,102.53,62507.47,56.9,-0.0461,3e-05,3.2817]
[1780639743950,102.53,62529.8,56.9,-0.04548,3e-05,3.24755]
[1780639745007,102.53,62529.8,56.9,-0.04548,3e-05,3.24755]
[1780639745070,102.53,62537.79,56.9,-0.04526,3e-05,3.23513]
[1780639746977,102.52,62529.74,56.9,-0.04548,3e-05,3.24721]
[1780639748993,102.52,62512.42,56.9,-0.04595,3e-05,3.27347]
[1780639750614,102.52,62512.42,56.9,-0.04595,3e-05,3.27347]
[1780639751404,102.52,62511.44,56.9,-0.04597,3e-05,3.27468]
[1780639751629,102.52,62511.44,56.9,-0.04597,3e-05,3.27468]
[1780639751741,102.52,62511.44,56.9,-0.04597,3e-05,3.27468]
[1780639751745,102.52,62526.2,56.9,-0.04557,3e-05,3.25199]
[1780639752627,102.52,62518.41,56.9,-0.04578,3e-05,3.26389]
[1780639752932,102.52,62518.41,56.9,-0.04578,3e-05,3.26389]
[1780639753266,102.52,62518.41,56.9,-0.04578,3e-05,3.26389]
[1780639753565,102.52,62518.41,56.9,-0.04578,3e-05,3.26389]
[1780639753661,102.52,62518.41,56.9,-0.04578,3e-05,3.26389]
[1780639753688,102.52,62483.16,56.9,-0.04676,3e-05,3.31798]
[1780639753964,102.52,62483.16,56.9,-0.04676,3e-05,3.31798]
[1780639754347,102.52,62483.16,56.9,-0.04676,3e-05,3.31798]
[1780639754625,102.52,62483.16,56.9,-0.04676,3e-05,3.31798]
[1780639754669,102.51,62466.04,56.9,-0.04724,3e-05,3.34438]
[1780639760541,102.51,62471.23,56.9,-0.04709,3e-05,3.33609]
[1780639762614,102.51,62461.48,56.9,-0.04736,3e-05,3.35101]
[1780639763119,102.51,62461.48,56.9,-0.04736,3e-05,3.35101]
[1780639763546,102.51,62458.53,56.9,-0.04744,3e-05,3.35551]
[1780639764143,102.51,62450.67,56.9,-0.04767,3e-05,3.36782]
[1780639766696,102.51,62441.09,56.9,-0.04794,3e-05,3.38285]
[1780639772186,102.51,62432.97,56.9,-0.04813,3e-05,3.39159]
[1780639774397,102.51,62442.63,56.9,-0.04785,3e-05,3.37644]
[1780639775211,102.51,62452.41,56.9,-0.04757,3e-05,3.36118]
[1780639778234,102.51,62444.21,56.9,-0.0478,3e-05,3.37407]
[1780639780247,102.51,62436.91,56.9,-0.04801,3e-05,3.38552]
[1780639782261,102.51,62443.98,56.9,-0.04781,3e-05,3.37445]
[1780639787296,102.51,62438.56,56.9,-0.04797,3e-05,3.38302]
[1780639788303,102.51,62447.02,56.9,-0.04773,3e-05,3.36979]
[1780639790763,102.51,62439.82,56.9,-0.04793,3e-05,3.3811]
[1780639791324,102.51,62432.06,56.9,-0.04816,3e-05,3.39326]
[1780639793129,102.51,62427.02,56.9,-0.0483,3e-05,3.40115]
[1780639793211,102.51,62427.02,56.9,-0.0483,3e-05,3.40115]
[1780639793835,102.51,62427.02,56.9,-0.0483,3e-05,3.40115]
[1780639793758,102.51,62416.63,56.9,-0.0486,3e-05,3.41751]
[1780639793964,102.51,62416.63,56.9,-0.0486,3e-05,3.41751]
[1780639794057,102.51,62416.63,56.9,-0.0486,3e-05,3.41751]
[1780639794528,102.51,62416.63,56.9,-0.0486,3e-05,3.41751]
[1780639794586,102.51,62402.62,56.9,-0.04901,3e-05,3.43961]
[1780639796638,102.51,62393.75,56.9,-0.04927,3e-05,3.45397]
[1780639797703,102.51,62393.75,56.9,-0.04927,3e-05,3.45397]
[1780639797756,102.52,62387.06,56.9,-0.04947,3e-05,3.46472]
[1780639798725,102.52,62387.06,56.9,-0.04947,3e-05,3.46472]
[1780639799248,102.52,62388.38,56.9,-0.04944,3e-05,3.4629]
[1780639801679,102.52,62377.42,56.9,-0.04977,3e-05,3.4807]
[1780639802438,102.52,62387.33,56.9,-0.04948,3e-05,3.46506]
[1780639803554,102.52,62387.33,56.9,-0.04948,3e-05,3.46506]
[1780639805636,102.53,62394.34,56.9,-0.04928,3e-05,3.45445]
[1780639806727,102.53,62376.12,56.9,-0.04982,3e-05,3.48364]
[1780639809503,102.54,62383.21,56.9,-0.04962,3e-05,3.47277]
[1780639814565,102.54,62387.04,56.9,-0.04952,3e-05,3.46732]
[1780639815537,102.55,62376.61,56.9,-0.04983,3e-05,3.48429]
[1780639817653,102.55,62377.37,56.9,-0.04981,3e-05,3.48308]
[1780639817707,102.55,62377.37,56.9,-0.04981,3e-05,3.48308]
[1780639817836,102.55,62385.36,56.9,-0.04958,3e-05,3.4705]
[1780639819054,102.55,62389.81,56.9,-0.04945,3e-05,3.46342]
[1780639819564,102.55,62389.81,56.9,-0.04945,3e-05,3.46342]
[1780639820524,102.55,62381.29,56.9,-0.0497,3e-05,3.47698]
[1780639822946,102.55,62371.63,56.9,-0.04999,3e-05,3.49255]
[1780639824237,102.55,62372.45,56.9,-0.04996,3e-05,3.49124]
[1780639826642,102.56,62363.58,56.9,-0.05024,3e-05,3.50601]
[1780639828589,102.56,62367.16,56.9,-0.05013,3e-05,3.5004]
[1780639835709,102.57,62360.92,56.9,-0.05028,3e-05,3.50732]
[1780639840744,102.58,62357.63,56.9,-0.05039,3e-05,3.51316]
[1780639841879,102.58,62357.63,56.9,-0.05039,3e-05,3.51316]
[1780639841929,102.58,62341.96,56.9,-0.05086,3e-05,3.53845]
[1780639842916,102.58,62352.2,56.9,-0.05056,3e-05,3.52197]
[1780639843248,102.58,62352.2,56.9,-0.05056,3e-05,3.52197]
[1780639843952,102.58,62384.56,56.9,-0.04959,3e-05,3.47029]
[1780639844952,102.58,62384.56,56.9,-0.04959,3e-05,3.47029]
[1780639844776,102.58,62392.31,56.9,-0.04937,3e-05,3.45815]
[1780639846787,102.59,62384.89,56.9,-0.0496,3e-05,3.47032]
[1780639849810,102.59,62394.5,56.9,-0.04932,3e-05,3.45557]
[1780639851234,102.59,62397.91,56.9,-0.04923,3e-05,3.45036]
[1780639851387,102.59,62397.91,56.9,-0.04923,3e-05,3.45036]
[1780639851824,102.6,62412.73,56.9,-0.0488,3e-05,3.42713]
[1780639852129,102.6,62412.73,56.9,-0.0488,3e-05,3.42713]
[1780639852308,102.6,62412.73,56.9,-0.0488,3e-05,3.42713]
[1780639852935,102.6,62412.73,56.9,-0.0488,3e-05,3.42713]
[1780639852831,102.6,62422.6,56.9,-0.04851,3e-05,3.41165]
[1780639854178,102.6,62420.27,56.9,-0.04858,3e-05,3.41542]
[1780639854191,102.6,62420.27,56.9,-0.04858,3e-05,3.41542]
[1780639854846,102.6,62412.04,56.9,-0.04882,3e-05,3.4285]
[1780639855151,102.6,62412.04,56.9,-0.04882,3e-05,3.4285]
[1780639855572,102.6,62412.04,56.9,-0.04882,3e-05,3.4285]
[1780639855842,102.6,62412.04,56.9,-0.04882,3e-05,3.4285]
[1780639855861,102.6,62411.44,56.9,-0.04884,3e-05,3.42952]
[1780639856102,102.6,62411.44,56.9,-0.04884,3e-05,3.42952]
[1780639856759,102.6,62411.44,56.9,-0.04884,3e-05,3.42952]
[1780639856866,102.6,62399.76,56.9,-0.04918,3e-05,3.44792]
[1780639857876,102.6,62399.76,56.9,-0.04918,3e-05,3.44792]
[1780639858021,102.6,62403.86,56.9,-0.04906,3e-05,3.44147]
[1780639858476,102.6,62403.86,56.9,-0.04906,3e-05,3.44147]
[1780639858521,102.6,62403.86,56.9,-0.04906,3e-05,3.44147]
[1780639858873,102.6,62403.86,56.9,-0.04906,3e-05,3.44147]
[1780639860477,102.6,62408.56,56.9,-0.04893,3e-05,3.43415]
[1780639860899,102.6,62400.58,56.9,-0.04916,3e-05,3.44684]
[1780639861129,102.6,62400.58,56.9,-0.04916,3e-05,3.44684]
[1780639861905,102.6,62386.93,56.9,-0.04956,3e-05,3.46855]
[1780639862169,102.6,62386.93,56.9,-0.04956,3e-05,3.46855]
[1780639862714,102.6,62386.93,56.9,-0.04956,3e-05,3.46855]
[1780639863301,102.6,62387.66,56.9,-0.04954,3e-05,3.46757]
[1780639863739,102.6,62387.66,56.9,-0.04954,3e-05,3.46757]
[1780639863932,102.6,62387.66,56.9,-0.04954,3e-05,3.46757]
[1780639863952,102.61,62407.24,56.9,-0.04897,3e-05,3.4367]
[1780639864236,102.61,62407.24,56.9,-0.04897,3e-05,3.4367]
[1780639864362,102.61,62407.24,56.9,-0.04897,3e-05,3.4367]
[1780639864457,102.61,62407.24,56.9,-0.04897,3e-05,3.4367]
[1780639864732,102.61,62407.24,56.9,-0.04897,3e-05,3.4367]
[1780639864951,102.61,62420.65,56.9,-0.04858,3e-05,3.41545]
[1780639865380,102.61,62420.65,56.9,-0.04858,3e-05,3.41545]
[1780639865402,102.61,62420.65,56.9,-0.04858,3e-05,3.41545]
[1780639865970,102.61,62420.65,56.9,-0.04858,3e-05,3.41545]
[1780639865993,102.6,62440.07,56.9,-0.04802,3e-05,3.38489]
[1780639867011,102.6,62440.07,56.9,-0.04802,3e-05,3.38489]
[1780639866962,102.6,62448.19,56.9,-0.04779,3e-05,3.37219]
[1780639868092,102.6,62450.42,56.9,-0.04772,3e-05,3.36873]
[1780639871016,102.61,62450.16,56.9,-0.04773,3e-05,3.36919]
[1780639870990,102.61,62440.85,56.9,-0.048,3e-05,3.38378]
[1780639871070,102.61,62440.85,56.9,-0.048,3e-05,3.38378]
[1780639871918,102.61,62440.85,56.9,-0.048,3e-05,3.38378]
[1780639872225,102.61,62441.29,56.9,-0.04799,3e-05,3.38311]
[1780639875023,102.61,62440.91,56.9,-0.048,3e-05,3.38371]
[1780639875826,102.61,62432.62,56.9,-0.04824,3e-05,3.39671]
[1780639876761,102.61,62432.62,56.9,-0.04824,3e-05,3.39671]
[1780639878144,102.61,62425.02,56.9,-0.04845,3e-05,3.40858]
[1780639881577,102.6,62426.35,56.9,-0.04841,3e-05,3.40637]
[1780639881653,102.6,62433.85,56.9,-0.0482,3e-05,3.39455]
[1780639882781,102.6,62441.71,56.9,-0.04797,3e-05,3.38222]
[1780639883124,102.6,62448.8,56.9,-0.04777,3e-05,3.37113]
[1780639884540,102.6,62448.8,56.9,-0.04777,3e-05,3.37113]
[1780639884639,102.6,62448.8,56.9,-0.04777,3e-05,3.37113]
[1780639885139,102.6,62472.57,56.9,-0.04709,3e-05,3.33417]
[1780639885630,102.6,62472.57,56.9,-0.04709,3e-05,3.33417]
[1780639888160,102.61,62459.85,56.9,-0.04746,3e-05,3.35415]
[1780639888246,102.61,62459.85,56.9,-0.04746,3e-05,3.35415]
[1780639889045,102.61,62459.85,56.9,-0.04746,3e-05,3.35415]
[1780639889170,102.61,62450.24,56.9,-0.04773,3e-05,3.3692]
[1780639889447,102.61,62450.24,56.9,-0.04773,3e-05,3.3692]
[1780639890179,102.61,62441.16,56.9,-0.04799,3e-05,3.38344]
[1780639891111,102.61,62441.16,56.9,-0.04799,3e-05,3.38344]
[1780639892192,102.61,62428.15,56.9,-0.04832,3e-05,3.39984]
[1780639892717,102.61,62428.15,56.9,-0.04832,3e-05,3.39984]
[1780639895214,102.61,62438.28,56.9,-0.04802,3e-05,3.3839]
[1780639895934,102.61,62438.28,56.9,-0.04802,3e-05,3.3839]
[1780639896256,102.61,62443.76,56.9,-0.04786,3e-05,3.3753]
[1780639896331,102.61,62443.76,56.9,-0.04786,3e-05,3.3753]
[1780639897874,102.61,62444.78,56.9,-0.04784,3e-05,3.3737]
[1780639897956,102.61,62444.78,56.9,-0.04784,3e-05,3.3737]
[1780639898274,102.61,62444.78,56.9,-0.04784,3e-05,3.37372]
[1780639898898,102.61,62429.66,56.9,-0.04827,3e-05,3.39741]
[1780639900251,102.61,62421.31,56.9,-0.04851,3e-05,3.41051]
[1780639901688,102.61,62421.31,56.9,-0.04851,3e-05,3.41051]
[1780639902728,102.61,62420.83,56.9,-0.04852,3e-05,3.41118]
[1780639903346,102.6,62421.9,56.9,-0.04849,3e-05,3.40945]
[1780639903937,102.6,62421.9,56.9,-0.04849,3e-05,3.40945]
[1780639904065,102.6,62392.89,56.9,-0.04934,3e-05,3.45524]
[1780639904592,102.6,62392.89,56.9,-0.04934,3e-05,3.45524]
[1780639904645,102.6,62392.89,56.9,-0.04934,3e-05,3.45524]
[1780639904685,102.6,62392.89,56.9,-0.04934,3e-05,3.45524]
[1780639905247,102.6,62392.89,56.9,-0.04934,3e-05,3.45524]
[1780639905019,102.61,62376.6,56.9,-0.04982,3e-05,3.4812]
[1780639906215,102.61,62376.6,56.9,-0.04982,3e-05,3.4812]
[1780639907358,102.61,62378.54,56.9,-0.04977,3e-05,3.47842]
[1780639907816,102.61,62378.23,56.9,-0.04978,3e-05,3.47908]
[1780639912924,102.61,62373.07,56.9,-0.04993,3e-05,3.48732]
[1780639913101,102.61,62373.07,56.9,-0.04993,3e-05,3.48732]
[1780639913125,102.61,62360.45,56.9,-0.05031,3e-05,3.5075]
[1780639913705,102.61,62352.85,56.9,-0.05054,3e-05,3.5198]
[1780639916979,102.61,62340.84,56.9,-0.0509,3e-05,3.53936]
[1780639918013,102.61,62340.84,56.9,-0.0509,3e-05,3.53936]
[1780639918103,102.62,62330.77,56.9,-0.05121,3e-05,3.55567]
[1780639921873,102.62,62335.6,56.9,-0.05106,3e-05,3.54792]
[1780639921950,102.62,62349.25,56.9,-0.05065,3e-05,3.52602]
[1780639922660,102.62,62349.25,56.9,-0.05065,3e-05,3.52602]
[1780639922768,102.62,62349.25,56.9,-0.05065,3e-05,3.52602]
[1780639923157,102.62,62370.54,56.9,-0.05002,3e-05,3.49198]
[1780639923362,102.62,62370.54,56.9,-0.05002,3e-05,3.49198]
[1780639923811,102.62,62370.54,56.9,-0.05002,3e-05,3.49198]
[1780639924021,102.62,62370.54,56.9,-0.05002,3e-05,3.49198]
[1780639924126,102.62,62384.13,56.9,-0.04962,3e-05,3.47045]
[1780639924528,102.62,62384.13,56.9,-0.04962,3e-05,3.47045]
[1780639924700,102.62,62384.13,56.9,-0.04962,3e-05,3.47045]
[1780639925602,102.62,62388.1,56.9,-0.0495,3e-05,3.46413]
[1780639925901,102.62,62388.1,56.9,-0.0495,3e-05,3.46413]
[1780639926139,102.62,62388.1,56.9,-0.0495,3e-05,3.46413]
[1780639927075,102.62,62394.14,56.9,-0.04933,3e-05,3.4549]
[1780639927177,102.63,62384.93,56.9,-0.0496,3e-05,3.46973]
[1780639927618,102.63,62392.06,56.9,-0.0494,3e-05,3.45857]
[1780639929055,102.63,62392.06,56.9,-0.0494,3e-05,3.45857]
[1780639929105,102.63,62380.43,56.9,-0.04974,3e-05,3.47726]
[1780639929753,102.63,62380.43,56.9,-0.04974,3e-05,3.47726]
[1780639930131,102.63,62380.43,56.9,-0.04974,3e-05,3.47726]
[1780639931208,102.63,62368.11,56.9,-0.05011,3e-05,3.49723]
[1780639933290,102.64,62338.21,56.9,-0.05102,3e-05,3.54548]
[1780639937532,102.64,62345.31,56.9,-0.05081,3e-05,3.53428]
[1780639940553,102.64,62355.84,56.9,-0.05049,3e-05,3.51757]
[1780639941858,102.64,62355.84,56.9,-0.05049,3e-05,3.51757]
[1780639941960,102.64,62355.92,56.9,-0.05049,3e-05,3.51754]
[1780639942510,102.64,62355.92,56.9,-0.05049,3e-05,3.51754]
[1780639942571,102.64,62355.62,56.9,-0.0505,3e-05,3.51797]
[1780639944093,102.64,62355.62,56.9,-0.0505,3e-05,3.51797]
[1780639944183,102.64,62341.12,56.9,-0.05094,3e-05,3.54138]
[1780639945261,102.64,62341.12,56.9,-0.05094,3e-05,3.54138]
[1780639947611,102.64,62353.32,56.9,-0.05057,3e-05,3.52195]
[1780639948618,102.65,62340.9,56.9,-0.05095,3e-05,3.54202]
[1780639954219,102.65,62340.53,56.9,-0.05091,3e-05,3.53871]
[1780639954526,102.65,62341.92,56.9,-0.05087,3e-05,3.53653]
[1780639954752,102.65,62341.92,56.9,-0.05087,3e-05,3.53653]
[1780639955249,102.65,62330.06,56.9,-0.05123,3e-05,3.55566]
[1780639955819,102.65,62330.06,56.9,-0.05123,3e-05,3.55566]
[1780639956216,102.65,62330.06,56.9,-0.05123,3e-05,3.55566]
[1780639956292,102.65,62330.06,56.9,-0.05123,3e-05,3.55566]
[1780639956285,102.65,62302.2,56.9,-0.05208,3e-05,3.60092]
[1780639956536,102.65,62302.2,56.9,-0.05208,3e-05,3.60092]
[1780639956723,102.65,62302.2,56.9,-0.05208,3e-05,3.60092]
[1780639956856,102.65,62302.2,56.9,-0.05208,3e-05,3.60092]
[1780639957186,102.65,62290.63,56.9,-0.05244,3e-05,3.61982]
[1780639957867,102.65,62290.63,56.9,-0.05244,3e-05,3.61982]
[1780639957875,102.65,62290.63,56.9,-0.05244,3e-05,3.61982]
[1780639958282,102.65,62290.63,56.9,-0.05244,3e-05,3.61982]
[1780639958287,102.65,62285.83,56.9,-0.05259,3e-05,3.62796]
[1780639958707,102.65,62285.83,56.9,-0.05259,3e-05,3.62796]
[1780639959220,102.65,62285.83,56.9,-0.05259,3e-05,3.62796]
[1780639959264,102.65,62283.87,56.9,-0.05265,3e-05,3.63123]
[1780639959829,102.65,62283.87,56.9,-0.05265,3e-05,3.63123]
[1780639966055,102.66,62291.85,56.9,-0.05241,3e-05,3.61855]
[1780639966378,102.66,62293.49,56.9,-0.05236,3e-05,3.61605]
[1780639967247,102.66,62301.2,56.9,-0.05213,3e-05,3.60358]
[1780639967542,102.66,62301.2,56.9,-0.05213,3e-05,3.60358]
[1780639968055,102.66,62301.2,56.9,-0.05213,3e-05,3.60358]
[1780639968101,102.66,62287.78,56.9,-0.05254,3e-05,3.62549]
[1780639969269,102.66,62280.53,56.9,-0.05277,3e-05,3.63768]
[1780639971565,102.67,62276.81,56.9,-0.0529,3e-05,3.64417]
[1780639971636,102.67,62276.81,56.9,-0.0529,3e-05,3.64417]
[1780639971852,102.67,62276.81,56.9,-0.0529,3e-05,3.64417]
[1780639971878,102.67,62269.26,56.9,-0.05313,3e-05,3.65657]
[1780639973276,102.67,62260.73,56.9,-0.0534,3e-05,3.67095]
[1780639973666,102.67,62260.73,56.9,-0.0534,3e-05,3.67095]
[1780639973894,102.67,62259.52,56.9,-0.05344,3e-05,3.67294]
[1780639975745,102.68,62255.95,56.9,-0.05356,3e-05,3.67941]
[1780639977197,102.68,62255.13,56.9,-0.05359,3e-05,3.68076]
[1780639977208,102.68,62262.99,56.9,-0.05335,3e-05,3.66835]
[1780639978066,102.68,62262.99,56.9,-0.05335,3e-05,3.66835]
[1780639978149,102.68,62262.99,56.9,-0.05335,3e-05,3.66835]
[1780639978267,102.72,62253.51,56.9,-0.0537,3e-05,3.68689]
[1780639979134,102.72,62243.86,56.9,-0.05401,3e-05,3.70286]
[1780639979693,102.72,62243.86,56.9,-0.05401,3e-05,3.70286]
[1780639979860,102.76,62247.13,56.9,-0.05398,3e-05,3.70139]
[1780639981782,102.81,62246.66,56.9,-0.05408,3e-05,3.70672]
[1780639983133,102.81,62245.11,56.9,-0.05413,3e-05,3.70929]
[1780639983309,102.84,62236.73,56.9,-0.05443,3e-05,3.72543]
[1780639983867,102.84,62236.73,56.9,-0.05443,3e-05,3.72543]
[1780639984120,102.84,62236.73,56.9,-0.05443,3e-05,3.72543]
[1780639984208,102.86,62230.5,56.9,-0.05467,3e-05,3.73793]
[1780639985115,102.86,62230.5,56.9,-0.05467,3e-05,3.73793]
[1780639986525,102.87,62236.52,56.9,-0.05449,3e-05,3.72843]
[1780639986881,102.87,62236.52,56.9,-0.05449,3e-05,3.72843]
[1780639987333,102.87,62253.21,56.9,-0.05397,3e-05,3.70127]
[1780639988203,102.87,62253.21,56.9,-0.05397,3e-05,3.70127]
[1780639988399,102.87,62253.21,56.9,-0.05397,3e-05,3.70127]
[1780639988274,102.87,62260.94,56.9,-0.05373,3e-05,3.6885]
[1780639988971,102.87,62239.42,56.9,-0.05441,3e-05,3.72419]
[1780639989985,102.87,62239.42,56.9,-0.05441,3e-05,3.72419]
[1780639991271,102.88,62238.67,56.9,-0.05444,3e-05,3.72567]
[1780639991322,102.88,62238.67,56.9,-0.05444,3e-05,3.72567]
[1780639991330,102.88,62238.67,56.9,-0.05444,3e-05,3.72567]
[1780639991372,102.88,62240.2,56.9,-0.05439,3e-05,3.72348]
[1780639991995,102.88,62250.25,56.9,-0.05408,3e-05,3.70683]
[1780639992792,102.88,62250.25,56.9,-0.05408,3e-05,3.70683]
[1780639994633,102.88,62261.71,56.9,-0.05372,3e-05,3.68802]
[1780639996749,102.88,62261.58,56.9,-0.05372,3e-05,3.68842]
[1780639996873,102.88,62261.58,56.9,-0.05372,3e-05,3.68842]
[1780639996907,102.88,62261.58,56.9,-0.05372,3e-05,3.68842]
[1780639997235,102.88,62261.58,56.9,-0.05372,3e-05,3.68842]
[1780639997336,102.89,62259.67,56.9,-0.05379,3e-05,3.69203]
[1780639997485,102.89,62259.67,56.9,-0.05379,3e-05,3.69203]
[1780639997926,102.89,62259.67,56.9,-0.05379,3e-05,3.69203]
[1780639998127,102.89,62242.36,56.9,-0.05434,3e-05,3.72066]
[1780639999118,102.93,62234.45,56.9,-0.05467,3e-05,3.73796]
[1780639999403,102.93,62234.45,56.9,-0.05467,3e-05,3.73796]
[1780640000430,102.93,62231.78,56.9,-0.05475,3e-05,3.7424]
[1780640003249,102.94,62230.26,56.9,-0.05481,3e-05,3.74555]
[1780640003342,102.94,62219.98,56.9,-0.05515,3e-05,3.76298]
[1780640004100,102.94,62204.44,56.9,-0.05565,3e-05,3.78896]
[1780640004897,102.94,62204.44,56.9,-0.05565,3e-05,3.78896]
[1780640005102,102.94,62204.44,56.9,-0.05565,3e-05,3.78896]
[1780640005107,102.95,62194.64,56.9,-0.05597,3e-05,3.80593]
[1780640005554,102.95,62194.64,56.9,-0.05597,3e-05,3.80593]
[1780640006172,102.95,62194.64,56.9,-0.05597,3e-05,3.80593]
[1780640006360,102.98,62182.52,56.9,-0.05643,3e-05,3.82948]
[1780640007272,102.98,62182.52,56.9,-0.05643,3e-05,3.82948]
[1780640007289,102.98,62175.52,56.9,-0.05666,3e-05,3.8413]
[1780640009300,102.99,62175.71,56.9,-0.05666,3e-05,3.84128]
[1780640010204,102.99,62177.98,56.9,-0.05658,3e-05,3.83745]
[1780640010273,103.02,62185.93,56.9,-0.05638,3e-05,3.82687]
[1780640011078,103.02,62185.93,56.9,-0.05638,3e-05,3.82687]
[1780640011348,103.02,62185.93,56.9,-0.05638,3e-05,3.82687]
[1780640011345,103.02,62216.12,56.9,-0.05534,3e-05,3.772]
[1780640012181,103.02,62216.12,56.9,-0.05534,3e-05,3.772]
[1780640014203,103.02,62197.05,56.9,-0.05596,3e-05,3.80422]
[1780640018812,103.05,62190.71,56.9,-0.05622,3e-05,3.81749]
[1780640018884,103.05,62190.71,56.9,-0.05622,3e-05,3.81749]
[1780640019543,103.05,62178.5,56.9,-0.05662,3e-05,3.83823]
[1780640021874,103.06,62184.07,56.9,-0.05645,3e-05,3.82943]
[1780640022454,103.06,62184.07,56.9,-0.05645,3e-05,3.82943]
[1780640022504,103.06,62175.9,56.9,-0.05672,3e-05,3.84351]
[1780640025763,103.12,62172.41,56.9,-0.05693,3e-05,3.85427]
[1780640026305,103.12,62156.47,56.9,-0.05746,3e-05,3.88166]
[1780640028319,103.2,62150.05,56.9,-0.0578,3e-05,3.89918]
[1780640030335,103.23,62158.18,56.9,-0.05759,3e-05,3.88887]
[1780640031113,103.23,62158.18,56.9,-0.05759,3e-05,3.88887]
[1780640031168,103.23,62158.18,56.9,-0.05759,3e-05,3.88887]
[1780640031423,103.27,62137.34,56.9,-0.05835,3e-05,3.92763]
[1780640032249,103.27,62137.34,56.9,-0.05835,3e-05,3.92763]
[1780640032540,103.31,62127.05,56.9,-0.05877,3e-05,3.94901]
[1780640033001,103.31,62127.05,56.9,-0.05877,3e-05,3.94901]
[1780640033361,103.34,62122.16,56.9,-0.05898,3e-05,3.95965]
[1780640033846,103.34,62122.16,56.9,-0.05898,3e-05,3.95965]
[1780640034368,103.35,62123.96,56.9,-0.05893,3e-05,3.95732]
[1780640036474,103.39,62149.36,56.9,-0.05816,3e-05,3.91817]
[1780640038806,103.45,62152.76,56.9,-0.05815,3e-05,3.91785]
[1780640039067,103.45,62152.76,56.9,-0.05815,3e-05,3.91785]
[1780640039572,103.45,62152.76,56.9,-0.05815,3e-05,3.91785]
[1780640039405,103.48,62122.72,56.9,-0.05921,3e-05,3.97188]
[1780640040414,103.49,62112.92,56.9,-0.05955,3e-05,3.98902]
[1780640041387,103.49,62112.92,56.9,-0.05955,3e-05,3.98902]
[1780640041519,103.49,62115.1,56.9,-0.05948,3e-05,3.98556]
[1780640042246,103.49,62115.1,56.9,-0.05948,3e-05,3.98556]
[1780640043813,103.49,62119.06,56.9,-0.05935,3e-05,3.97909]
[1780640044937,103.5,62122.65,56.9,-0.05923,3e-05,3.9731]
[1780640045118,103.5,62122.65,56.9,-0.05923,3e-05,3.9731]
[1780640045394,103.5,62122.65,56.9,-0.05923,3e-05,3.9731]
[1780640045513,103.5,62122.65,56.9,-0.05923,3e-05,3.9731]
[1780640045550,103.5,62128.72,56.9,-0.05903,3e-05,3.96288]
[1780640045648,103.5,62128.72,56.9,-0.05903,3e-05,3.96288]
[1780640045779,103.5,62128.72,56.9,-0.05903,3e-05,3.96288]
[1780640045809,103.5,62128.72,56.9,-0.05903,3e-05,3.96288]
[1780640046462,103.5,62116.57,56.9,-0.05944,3e-05,3.9839]
[1780640047096,103.5,62116.57,56.9,-0.05944,3e-05,3.9839]
[1780640049494,103.51,62106.19,56.9,-0.05981,3e-05,4.00261]
[1780640051509,103.51,62093.48,56.9,-0.06026,3e-05,4.02505]
[1780640051859,103.51,62093.48,56.9,-0.06026,3e-05,4.02505]
[1780640052534,103.54,62085.52,56.9,-0.06057,3e-05,4.04104]
[1780640053099,103.54,62085.52,56.9,-0.06057,3e-05,4.04104]
[1780640053585,103.56,62076.68,56.9,-0.06092,3e-05,4.05833]
[1780640054427,103.56,62076.68,56.9,-0.06092,3e-05,4.05833]
[1780640054744,103.58,62071.93,56.9,-0.06111,3e-05,4.06825]
[1780640055458,103.58,62071.93,56.9,-0.06111,3e-05,4.06825]
[1780640055757,103.58,62077.87,56.9,-0.06091,3e-05,4.05794]
[1780640056174,103.58,62077.87,56.9,-0.06091,3e-05,4.05794]
[1780640056567,103.61,62086.63,56.9,-0.06066,3e-05,4.04588]
[1780640057033,103.61,62086.63,56.9,-0.06066,3e-05,4.04588]
[1780640059592,103.62,62092.09,56.9,-0.06048,3e-05,4.03682]
[1780640060716,103.62,62100.08,56.9,-0.06022,3e-05,4.02343]
[1780640061534,103.62,62100.08,56.9,-0.06022,3e-05,4.02343]
[1780640061601,103.63,62088.69,56.9,-0.06061,3e-05,4.04334]
[1780640062061,103.63,62088.69,56.9,-0.06061,3e-05,4.04334]
[1780640062608,103.63,62082.25,56.9,-0.06084,3e-05,4.05468]
[1780640062667,103.63,62082.25,56.9,-0.06084,3e-05,4.05468]
[1780640063569,103.63,62082.25,56.9,-0.06084,3e-05,4.05468]
[1780640064623,103.63,62098.99,56.9,-0.06027,3e-05,4.02608]
[1780640065630,103.63,62108.27,56.9,-0.05996,3e-05,4.0103]
[1780640066637,103.64,62092.22,56.9,-0.06051,3e-05,4.03824]
[1780640066876,103.64,62092.22,56.9,-0.06051,3e-05,4.03824]
[1780640069750,103.64,62088.51,56.9,-0.06065,3e-05,4.04523]
[1780640070143,103.64,62076.4,56.9,-0.06107,3e-05,4.06622]
[1780640071673,103.65,62064.56,56.9,-0.06143,3e-05,4.08273]
[1780640072791,103.65,62064.56,56.9,-0.06143,3e-05,4.08273]
[1780640072831,103.65,62064.56,56.9,-0.06143,3e-05,4.08273]
[1780640073098,103.65,62064.56,56.9,-0.06143,3e-05,4.08273]
[1780640073644,103.65,62061.15,56.9,-0.06155,3e-05,4.0888]
[1780640074057,103.65,62061.15,56.9,-0.06155,3e-05,4.0888]
[1780640074459,103.65,62061.15,56.9,-0.06155,3e-05,4.0888]
[1780640074521,103.65,62049.08,56.9,-0.06197,4e-05,4.10985]
[1780640074905,103.65,62049.08,56.9,-0.06197,4e-05,4.10985]
[1780640076828,103.66,62050.5,56.9,-0.06193,4e-05,4.10822]
[1780640077613,103.66,62050.5,56.9,-0.06193,4e-05,4.10822]
[1780640078014,103.66,62044.95,56.9,-0.06213,4e-05,4.11801]
[1780640081270,103.69,62046.82,56.9,-0.06211,4e-05,4.11719]
[1780640081294,103.69,62049.39,56.9,-0.06203,4e-05,4.11292]
[1780640082799,103.69,62051.45,56.9,-0.06195,4e-05,4.10932]
[1780640083680,103.69,62051.45,56.9,-0.06195,4e-05,4.10932]
[1780640083730,103.69,62051.07,56.9,-0.06197,4e-05,4.11007]
[1780640083773,103.69,62051.07,56.9,-0.06197,4e-05,4.11007]
[1780640084165,103.69,62051.07,56.9,-0.06197,4e-05,4.11007]
[1780640084243,103.7,62065.95,56.9,-0.06148,3e-05,4.08547]
[1780640084733,103.7,62065.95,56.9,-0.06148,3e-05,4.08547]
[1780640084816,103.7,62074.68,56.9,-0.06117,3e-05,4.0703]
[1780640085822,103.7,62074.68,56.9,-0.06117,3e-05,4.0703]
[1780640087105,103.71,62063.48,56.9,-0.06157,3e-05,4.09006]
[1780640090368,103.72,62054.83,56.9,-0.0619,3e-05,4.10654]
[1780640091145,103.72,62047.76,56.9,-0.06215,4e-05,4.119]
[1780640094059,103.73,62039.62,56.9,-0.06244,4e-05,4.13348]
[1780640097436,103.73,62024.94,56.9,-0.06296,4e-05,4.15944]
[1780640099544,103.73,62028.34,56.9,-0.06284,4e-05,4.15347]
[1780640099579,103.73,62034.69,56.9,-0.06262,4e-05,4.14234]
[1780640101423,103.73,62030.95,56.9,-0.06275,4e-05,4.1489]
[1780640101566,103.73,62030.95,56.9,-0.06275,4e-05,4.1489]
[1780640101676,103.73,62030.95,56.9,-0.06275,4e-05,4.1489]
[1780640101697,103.73,62031.63,56.9,-0.06273,4e-05,4.14788]
[1780640102152,103.73,62031.63,56.9,-0.06273,4e-05,4.14788]
[1780640102755,103.73,62061.02,56.9,-0.0617,3e-05,4.09665]
[1780640103672,103.73,62061.02,56.9,-0.0617,3e-05,4.09665]
[1780640103733,103.73,62086.77,56.9,-0.06081,3e-05,4.05197]
[1780640105494,103.73,62091.27,56.9,-0.06065,3e-05,4.04429]
[1780640105588,103.74,62107.61,56.9,-0.0601,3e-05,4.01621]
[1780640107248,103.74,62113.0,56.9,-0.05991,3e-05,4.00694]
[1780640107422,103.74,62113.0,56.9,-0.05991,3e-05,4.00694]
[1780640107685,103.74,62113.0,56.9,-0.05991,3e-05,4.00694]
[1780640107851,103.74,62114.95,56.9,-0.05985,3e-05,4.00393]
[1780640107974,103.74,62114.95,56.9,-0.05985,3e-05,4.00393]
[1780640108131,103.74,62114.95,56.9,-0.05985,3e-05,4.00393]
[1780640108289,103.74,62129.23,56.9,-0.05937,3e-05,3.97969]
[1780640109010,103.74,62129.23,56.9,-0.05937,3e-05,3.97969]
[1780640109055,103.74,62129.23,56.9,-0.05937,3e-05,3.97969]
[1780640109177,103.74,62129.23,56.9,-0.05937,3e-05,3.97969]
[1780640109324,103.74,62129.23,56.9,-0.05937,3e-05,3.97969]
[1780640109503,103.74,62148.0,56.9,-0.05874,3e-05,3.94777]
[1780640110232,103.74,62148.0,56.9,-0.05874,3e-05,3.94777]
[1780640110725,103.75,62180.8,56.9,-0.05766,3e-05,3.89231]
[1780640110829,103.75,62180.8,56.9,-0.05766,3e-05,3.89231]
[1780640110837,103.75,62180.8,56.9,-0.05766,3e-05,3.89231]
[1780640111045,103.75,62193.66,56.9,-0.05723,3e-05,3.87061]
[1780640112037,103.75,62193.66,56.9,-0.05723,3e-05,3.87061]
[1780640112163,103.75,62193.66,56.9,-0.05723,3e-05,3.87061]
[1780640112369,103.75,62168.94,56.9,-0.05806,3e-05,3.91276]
[1780640112851,103.75,62168.94,56.9,-0.05806,3e-05,3.91276]
[1780640113003,103.75,62168.94,56.9,-0.05806,3e-05,3.91276]
[1780640113124,103.75,62168.94,56.9,-0.05806,3e-05,3.91276]
[1780640113719,103.75,62168.94,56.9,-0.05806,3e-05,3.91276]
[1780640113738,103.75,62140.58,56.9,-0.05901,3e-05,3.96114]
[1780640114020,103.75,62140.58,56.9,-0.05901,3e-05,3.96114]
[1780640114066,103.75,62131.65,56.9,-0.05931,3e-05,3.97659]
[1780640115153,103.75,62131.65,56.9,-0.05931,3e-05,3.97659]
[1780640116152,103.75,62128.79,56.9,-0.05941,3e-05,3.98149]
[1780640116253,103.75,62128.79,56.9,-0.05941,3e-05,3.98149]
[1780640116691,103.76,62133.92,56.9,-0.05924,3e-05,3.97302]
[1780640121603,103.76,62140.34,56.9,-0.05904,3e-05,3.96277]
[1780640122621,103.76,62140.34,56.9,-0.05904,3e-05,3.96277]
[1780640122652,103.77,62139.76,56.9,-0.05906,3e-05,3.96415]
[1780640123140,103.77,62139.76,56.9,-0.05906,3e-05,3.96415]
[1780640123561,103.77,62139.76,56.9,-0.05906,3e-05,3.96415]
[1780640123724,103.77,62124.71,56.9,-0.05957,3e-05,3.98996]
[1780640124017,103.77,62124.71,56.9,-0.05957,3e-05,3.98996]
[1780640124394,103.77,62120.51,56.9,-0.05972,3e-05,3.99719]
[1780640129795,103.78,62125.38,56.9,-0.05956,3e-05,3.98943]
[1780640129918,103.78,62118.52,56.9,-0.0598,3e-05,4.00136]
[1780640130736,103.78,62102.23,56.9,-0.06036,3e-05,4.02954]
[1780640132507,103.78,62114.46,56.9,-0.05989,3e-05,4.00436]
[1780640133415,103.78,62114.46,56.9,-0.05989,3e-05,4.00436]
[1780640136799,103.79,62129.26,56.9,-0.05939,3e-05,3.97953]
[1780640138444,103.79,62132.24,56.9,-0.0593,3e-05,3.97461]
[1780640138545,103.79,62132.24,56.9,-0.0593,3e-05,3.97461]
[1780640138899,103.79,62132.45,56.9,-0.05929,3e-05,3.97443]
[1780640139618,103.79,62132.45,56.9,-0.05929,3e-05,3.97443]
[1780640139724,103.8,62096.8,56.9,-0.06051,3e-05,4.036]
[1780640140784,103.8,62096.8,56.9,-0.06051,3e-05,4.036]
[1780640144553,103.8,62097.88,56.9,-0.06049,3e-05,4.03492]
[1780640144796,103.8,62097.88,56.9,-0.06049,3e-05,4.03492]
[1780640144829,103.81,62074.39,56.9,-0.0613,3e-05,4.07578]
[1780640145035,103.81,62074.39,56.9,-0.0613,3e-05,4.07578]
[1780640145796,103.81,62074.39,56.9,-0.0613,3e-05,4.07578]
[1780640145743,103.81,62055.7,56.9,-0.06196,3e-05,4.10859]
[1780640145911,103.81,62055.7,56.9,-0.06196,3e-05,4.10859]
[1780640146362,103.81,62042.83,56.9,-0.06241,4e-05,4.13108]
[1780640147595,103.81,62042.83,56.9,-0.06241,4e-05,4.13108]
[1780640147696,103.81,62035.68,56.9,-0.06267,4e-05,4.1438]
[1780640149240,103.81,62036.1,56.9,-0.06266,4e-05,4.14322]
[1780640149392,103.82,62026.36,56.9,-0.06301,4e-05,4.1606]
[1780640150847,103.82,62026.36,56.9,-0.06301,4e-05,4.1606]
[1780640150743,103.82,62012.73,56.9,-0.0635,4e-05,4.18512]
[1780640151546,103.82,62012.73,56.9,-0.0635,4e-05,4.18512]
[1780640151730,103.83,62004.91,56.9,-0.06379,4e-05,4.19914]
[1780640152685,103.83,62004.91,56.9,-0.06379,4e-05,4.19914]
[1780640154071,103.83,62002.35,56.9,-0.06388,4e-05,4.20392]
[1780640154328,103.83,62002.35,56.9,-0.06388,4e-05,4.20392]
[1780640154804,103.83,62002.35,56.9,-0.06388,4e-05,4.20392]
[1780640154818,103.83,61990.66,56.9,-0.0643,4e-05,4.22461]
[1780640155693,103.83,61982.54,56.9,-0.06461,4e-05,4.23948]
[1780640156763,103.83,61982.54,56.9,-0.06461,4e-05,4.23948]
[1780640156833,103.84,61978.86,56.9,-0.06474,4e-05,4.24628]
[1780640157524,103.84,61978.86,56.9,-0.06474,4e-05,4.24628]
[1780640157606,103.84,61983.3,56.9,-0.06459,4e-05,4.2385]
[1780640159589,103.84,61982.81,56.9,-0.06461,4e-05,4.23951]
[1780640159839,103.84,61985.74,56.9,-0.0645,4e-05,4.23445]
[1780640161304,103.84,61992.03,56.9,-0.06428,4e-05,4.22329]
[1780640161517,103.84,62028.91,56.9,-0.06296,4e-05,4.15831]
[1780640162107,103.84,62028.91,56.9,-0.06296,4e-05,4.15831]
[1780640162318,103.84,62028.91,56.9,-0.06296,4e-05,4.15831]
[1780640162883,103.84,62022.0,56.9,-0.06321,4e-05,4.17072]
[1780640163242,103.84,62022.0,56.9,-0.06321,4e-05,4.17072]
[1780640163713,103.85,62015.62,56.9,-0.06344,4e-05,4.18217]
[1780640164421,103.85,62015.62,56.9,-0.06344,4e-05,4.18217]
[1780640164794,103.85,61995.62,56.9,-0.06416,4e-05,4.21769]
[1780640165028,103.85,61995.62,56.9,-0.06416,4e-05,4.21769]
[1780640165874,103.88,61978.39,56.9,-0.06484,4e-05,4.25104]
[1780640166114,103.88,61978.39,56.9,-0.06484,4e-05,4.25104]
[1780640170583,103.88,61971.09,56.9,-0.06511,4e-05,4.26449]
[1780640171584,103.89,61985.1,56.9,-0.06461,4e-05,4.23977]
[1780640174606,103.89,61993.19,56.9,-0.06432,4e-05,4.2258]
[1780640174929,103.89,61993.19,56.9,-0.06432,4e-05,4.2258]
[1780640175926,103.89,61993.19,56.9,-0.06432,4e-05,4.2258]
[1780640175833,103.89,62002.69,56.9,-0.06398,4e-05,4.209]
[1780640176688,103.89,62002.69,56.9,-0.06398,4e-05,4.209]
[1780640176857,103.89,62002.69,56.9,-0.06398,4e-05,4.209]
[1780640176915,103.91,61983.76,56.9,-0.0647,4e-05,4.24425]
[1780640177555,103.91,61983.76,56.9,-0.0647,4e-05,4.24425]
[1780640177887,103.91,61972.74,56.9,-0.0651,4e-05,4.26407]
[1780640177947,103.91,61972.74,56.9,-0.0651,4e-05,4.26407]
[1780640178793,103.91,61972.74,56.9,-0.0651,4e-05,4.26407]
[1780640178846,103.91,61956.41,56.9,-0.0657,4e-05,4.29329]
[1780640179118,103.91,61956.41,56.9,-0.0657,4e-05,4.29329]
[1780640179643,103.92,61937.64,56.9,-0.06639,4e-05,4.32708]
[1780640181192,103.93,61938.58,56.9,-0.06638,4e-05,4.3266]
[1780640181657,103.93,61938.58,56.9,-0.06638,4e-05,4.3266]
[1780640181661,103.94,61958.8,56.9,-0.06566,4e-05,4.29161]
[1780640182680,103.94,61958.8,56.9,-0.06566,4e-05,4.29161]
[1780640182711,103.94,61958.8,56.9,-0.06566,4e-05,4.29161]
[1780640182746,103.94,61958.8,56.9,-0.06566,4e-05,4.29161]
[1780640182818,103.94,61987.01,56.9,-0.06464,4e-05,4.2414]
[1780640183438,103.94,61987.01,56.9,-0.06464,4e-05,4.2414]
[1780640183841,103.94,61987.01,56.9,-0.06464,4e-05,4.2414]
[1780640183882,103.96,61975.22,56.9,-0.0651,4e-05,4.26402]
[1780640186146,103.97,61973.65,56.9,-0.06517,4e-05,4.26777]
[1780640186403,103.97,61973.65,56.9,-0.06517,4e-05,4.26777]
[1780640186763,103.97,61973.65,56.9,-0.06517,4e-05,4.26777]
[1780640186786,103.97,61973.65,56.9,-0.06517,4e-05,4.26777]
[1780640186862,103.98,61958.84,56.9,-0.06573,4e-05,4.29497]
[1780640187420,103.98,61958.84,56.9,-0.06573,4e-05,4.29497]
[1780640187433,103.98,61958.84,56.9,-0.06573,4e-05,4.29497]
[1780640187924,103.98,61949.72,56.9,-0.06607,4e-05,4.31131]
[1780640189878,103.98,61943.22,56.9,-0.06631,4e-05,4.32322]
[1780640192889,104.01,61952.55,56.9,-0.06596,4e-05,4.30471]
[1780640194238,104.01,61949.28,56.9,-0.06608,4e-05,4.31071]
[1780640194614,104.01,61949.28,56.9,-0.06608,4e-05,4.31071]
[1780640194767,104.01,61960.94,56.9,-0.06565,4e-05,4.28987]
[1780640194974,104.01,61960.94,56.9,-0.06565,4e-05,4.28987]
[1780640195183,104.01,61960.94,56.9,-0.06565,4e-05,4.28987]
[1780640195624,104.01,61960.94,56.9,-0.06565,4e-05,4.28987]
[1780640195682,104.01,61960.94,56.9,-0.06565,4e-05,4.28987]
[1780640196080,104.02,61958.94,56.9,-0.06573,4e-05,4.29352]
[1780640196133,104.02,61958.94,56.9,-0.06573,4e-05,4.29352]
[1780640196799,104.02,61958.94,56.9,-0.06573,4e-05,4.29352]
[1780640196839,104.02,61942.7,56.9,-0.06633,4e-05,4.32261]
[1780640199812,104.02,61935.59,56.9,-0.06659,4e-05,4.33564]
[1780640200863,104.02,61935.59,56.9,-0.06659,4e-05,4.33564]
[1780640200818,104.02,61911.85,56.9,-0.06748,4e-05,4.37837]
[1780640201483,104.02,61911.85,56.9,-0.06748,4e-05,4.37837]
[1780640201839,104.02,61922.79,56.9,-0.06707,4e-05,4.35865]
[1780640202852,104.02,61930.98,56.9,-0.06677,4e-05,4.34404]
[1780640203841,104.02,61930.98,56.9,-0.06677,4e-05,4.34404]
[1780640204588,104.02,61930.98,56.9,-0.06677,4e-05,4.34404]
[1780640205018,104.02,61926.94,56.9,-0.06692,4e-05,4.35135]
[1780640205617,104.02,61926.94,56.9,-0.06692,4e-05,4.35135]
[1780640207676,104.02,61926.94,56.9,-0.06692,4e-05,4.35135]
[1780640207496,104.02,61950.19,56.9,-0.06606,4e-05,4.30965]
[1780640209471,104.02,61950.19,56.9,-0.06606,4e-05,4.30985]
[1780640209639,104.02,61925.11,56.9,-0.06699,4e-05,4.35485]
[1780640214029,104.04,61917.37,56.9,-0.06731,4e-05,4.3703]
[1780640218354,104.07,61912.33,56.9,-0.06756,4e-05,4.38252]
[1780640218466,104.07,61912.33,56.9,-0.06756,4e-05,4.38252]
[1780640219692,104.15,61895.1,56.9,-0.06834,4e-05,4.42036]
[1780640220490,104.15,61884.5,56.9,-0.06874,4e-05,4.43959]
[1780640220987,104.15,61884.5,56.9,-0.06874,4e-05,4.43959]
[1780640220996,104.15,61884.5,56.9,-0.06874,4e-05,4.43959]
[1780640221697,104.16,61882.67,56.9,-0.06884,4e-05,4.44444]
[1780640222661,104.16,61882.67,56.9,-0.06884,4e-05,4.44444]
[1780640222774,104.16,61882.67,56.9,-0.06884,4e-05,4.44444]
[1780640222692,104.23,61901.88,56.9,-0.06824,4e-05,4.41557]
[1780640223040,104.23,61901.88,56.9,-0.06824,4e-05,4.41557]
[1780640223382,104.23,61901.88,56.9,-0.06824,4e-05,4.41557]
[1780640223621,104.23,61901.88,56.9,-0.06824,4e-05,4.41557]
[1780640224308,104.23,61906.17,56.9,-0.06807,4e-05,4.40781]
[1780640224445,104.23,61906.17,56.9,-0.06807,4e-05,4.40781]
[1780640224591,104.24,61934.93,56.9,-0.06702,4e-05,4.35696]
[1780640225353,104.24,61934.93,56.9,-0.06702,4e-05,4.35696]
[1780640225705,104.24,61934.93,56.9,-0.06702,4e-05,4.35696]
[1780640225726,104.24,61934.93,56.9,-0.06702,4e-05,4.35696]
[1780640225444,104.26,61948.14,56.9,-0.06657,4e-05,4.33503]
[1780640225788,104.26,61948.14,56.9,-0.06657,4e-05,4.33503]
[1780640226416,104.26,61948.14,56.9,-0.06657,4e-05,4.33503]
[1780640226732,104.27,61964.61,56.9,-0.06597,4e-05,4.30604]
[1780640226790,104.27,61964.61,56.9,-0.06597,4e-05,4.30604]
[1780640227280,104.27,61964.61,56.9,-0.06597,4e-05,4.30604]
[1780640227545,104.27,61964.61,56.9,-0.06597,4e-05,4.30604]
[1780640227589,104.27,61964.61,56.9,-0.06597,4e-05,4.30604]
[1780640227594,104.27,61947.07,56.9,-0.06661,4e-05,4.33738]
[1780640228291,104.27,61947.07,56.9,-0.06661,4e-05,4.33738]
[1780640228736,104.27,61924.39,56.9,-0.06746,4e-05,4.37818]
[1780640229525,104.27,61924.39,56.9,-0.06746,4e-05,4.37818]
[1780640229696,104.27,61900.91,56.9,-0.06834,4e-05,4.42081]
[1780640229883,104.27,61900.91,56.9,-0.06834,4e-05,4.42081]
[1780640230591,104.27,61892.5,56.9,-0.06866,4e-05,4.43622]
[1780640231325,104.27,61892.5,56.9,-0.06866,4e-05,4.43622]
[1780640231665,104.3,61884.38,56.9,-0.06903,4e-05,4.45388]
[1780640232626,104.3,61884.38,56.9,-0.06903,4e-05,4.45388]
[1780640232637,104.3,61896.03,56.9,-0.06859,4e-05,4.43274]
[1780640232814,104.3,61896.03,56.9,-0.06859,4e-05,4.43274]
[1780640232828,104.3,61896.03,56.9,-0.06859,4e-05,4.43274]
[1780640233365,104.3,61896.03,56.9,-0.06859,4e-05,4.43274]
[1780640233486,104.3,61896.03,56.9,-0.06859,4e-05,4.43274]
[1780640233758,104.31,61909.1,56.9,-0.0681,4e-05,4.40928]
[1780640234565,104.31,61909.1,56.9,-0.0681,4e-05,4.40928]
[1780640234616,104.31,61901.72,56.9,-0.06838,4e-05,4.42284]
[1780640238675,104.31,61904.28,56.9,-0.0683,4e-05,4.4188]
[1780640238729,104.32,61905.74,56.9,-0.06825,4e-05,4.41637]
[1780640239573,104.32,61905.74,56.9,-0.06825,4e-05,4.41637]
[1780640239709,104.32,61905.74,56.9,-0.06825,4e-05,4.41637]
[1780640239743,104.32,61936.87,56.9,-0.06709,4e-05,4.36049]
[1780640239819,104.32,61936.87,56.9,-0.06709,4e-05,4.36049]
[1780640240157,104.32,61936.87,56.9,-0.06709,4e-05,4.36049]
[1780640240792,104.32,61936.87,56.9,-0.06709,4e-05,4.36049]
[1780640240618,104.34,61930.63,56.9,-0.06735,4e-05,4.37337]
[1780640241671,104.34,61908.29,56.9,-0.06819,4e-05,4.41364]
[1780640242521,104.34,61908.29,56.9,-0.06819,4e-05,4.41364]
[1780640242706,104.36,61899.06,56.9,-0.06858,4e-05,4.43259]
[1780640243314,104.36,61888.9,56.9,-0.06897,4e-05,4.45101]
[1780640243988,104.36,61888.9,56.9,-0.06897,4e-05,4.45101]
[1780640244624,104.38,61899.74,56.9,-0.06859,4e-05,4.43303]
[1780640245103,104.38,61899.74,56.9,-0.06859,4e-05,4.43303]
[1780640245591,104.38,61899.74,56.9,-0.06859,4e-05,4.43303]
[1780640245697,104.38,61899.74,56.9,-0.06859,4e-05,4.43303]
[1780640245725,104.38,61878.51,56.9,-0.06939,4e-05,4.47156]
[1780640246123,104.38,61878.51,56.9,-0.06939,4e-05,4.47156]
[1780640246436,104.38,61878.51,56.9,-0.06939,4e-05,4.47156]
[1780640246686,104.41,61892.5,56.9,-0.06892,4e-05,4.44905]
[1780640247351,104.43,61880.33,56.9,-0.06941,4e-05,4.47265]
[1780640250694,104.46,61877.37,56.9,-0.06957,4e-05,4.48029]
[1780640251196,104.47,61883.18,56.9,-0.06937,4e-05,4.47071]
[1780640251651,104.48,61906.99,56.9,-0.06843,4e-05,4.42419]
[1780640252740,104.5,61914.24,56.9,-0.06819,4e-05,4.41296]
[1780640256651,104.56,61919.41,56.9,-0.06811,4e-05,4.4093]
[1780640260419,104.63,61922.35,56.9,-0.06812,4e-05,4.40995]
[1780640260540,104.63,61922.35,56.9,-0.06812,4e-05,4.40995]
[1780640260685,104.67,61933.42,56.9,-0.06779,4e-05,4.39411]
[1780640260936,104.67,61933.42,56.9,-0.06779,4e-05,4.39411]
[1780640261583,104.67,61933.42,56.9,-0.06779,4e-05,4.39411]
[1780640261811,104.67,61933.42,56.9,-0.06779,4e-05,4.39411]
[1780640261823,104.67,61933.42,56.9,-0.06779,4e-05,4.39411]
[1780640261785,104.67,61866.53,56.9,-0.07032,4e-05,4.5153]
[1780640261934,104.67,61866.53,56.9,-0.07032,4e-05,4.5153]
[1780640262184,104.67,61866.53,57.2,-0.07032,4e-05,4.5153]
[1780640262609,104.67,61866.53,57.2,-0.07032,4e-05,4.5153]
[1780640262654,104.67,61850.46,57.2,-0.07094,4e-05,4.54457]
[1780640262914,104.67,61850.46,57.2,-0.07094,4e-05,4.54457]
[1780640263359,104.67,61850.46,57.2,-0.07094,4e-05,4.54457]
[1780640263721,104.67,61850.46,57.2,-0.07094,4e-05,4.54457]
[1780640263795,104.67,61848.5,57.2,-0.07102,4e-05,4.54814]
[1780640264173,104.67,61848.5,57.2,-0.07102,4e-05,4.54814]
[1780640264184,104.67,61848.5,57.2,-0.07102,4e-05,4.54814]
[1780640264708,104.68,61842.97,57.2,-0.07124,4e-05,4.55848]
[1780640265707,104.68,61852.0,57.2,-0.07089,4e-05,4.54195]
[1780640266453,104.68,61852.0,57.2,-0.07089,4e-05,4.54195]
[1780640266525,104.68,61855.83,57.2,-0.07075,4e-05,4.53562]
[1780640268741,104.69,61856.62,57.2,-0.07073,4e-05,4.53442]
[1780640268806,104.69,61856.62,57.2,-0.07073,4e-05,4.53442]
[1780640268830,104.69,61865.81,57.2,-0.07038,4e-05,4.51788]
[1780640269310,104.69,61865.81,57.2,-0.07038,4e-05,4.51788]
[1780640269549,104.69,61881.83,57.2,-0.06976,4e-05,4.48872]
[1780640272823,104.69,61884.19,57.2,-0.06968,4e-05,4.48495]
[1780640273760,104.72,61902.7,57.2,-0.06903,4e-05,4.45368]
[1780640275131,104.72,61904.33,57.2,-0.06897,4e-05,4.45073]
[1780640276575,104.77,61907.61,57.2,-0.06894,4e-05,4.44969]
[1780640276677,104.8,61916.26,57.2,-0.06866,4e-05,4.43656]
[1780640277338,104.8,61916.26,57.2,-0.06866,4e-05,4.43656]
[1780640278222,104.83,61911.61,57.2,-0.06889,4e-05,4.44764]
[1780640278288,104.83,61911.61,57.2,-0.06889,4e-05,4.44764]
[1780640278839,104.86,61925.83,57.2,-0.06841,4e-05,4.42449]
[1780640279030,104.86,61925.83,57.2,-0.06841,4e-05,4.42449]
[1780640279656,104.86,61925.83,57.2,-0.06841,4e-05,4.42449]
[1780640279681,104.88,61932.21,57.2,-0.0682,4e-05,4.41459]
[1780640280283,104.88,61932.21,57.2,-0.0682,4e-05,4.41459]
[1780640280503,104.88,61932.21,57.2,-0.0682,4e-05,4.41459]
[1780640280628,104.9,61954.61,57.2,-0.0674,4e-05,4.37616]
[1780640281062,104.9,61954.61,57.2,-0.0674,4e-05,4.37616]
[1780640281220,104.9,61954.61,57.2,-0.0674,4e-05,4.37616]
[1780640281358,104.9,61954.61,57.2,-0.0674,4e-05,4.37616]
[1780640281444,104.9,61954.61,57.2,-0.0674,4e-05,4.37616]
[1780640281650,104.9,61954.61,57.2,-0.0674,4e-05,4.37616]
[1780640281719,104.92,61983.33,57.2,-0.06639,4e-05,4.3273]
[1780640282709,104.93,62004.37,57.2,-0.06563,4e-05,4.29032]
[1780640283361,104.93,62004.37,57.2,-0.06563,4e-05,4.29032]
[1780640283791,104.93,62004.37,57.2,-0.06563,4e-05,4.29032]
[1780640283835,104.93,61996.54,57.2,-0.06592,4e-05,4.30455]
[1780640284040,104.93,61996.54,57.2,-0.06592,4e-05,4.30455]
[1780640284546,104.93,61996.54,57.2,-0.06592,4e-05,4.30455]
[1780640284823,104.93,61996.54,57.2,-0.06592,4e-05,4.30455]
[1780640285667,104.94,62012.29,57.2,-0.06537,4e-05,4.27755]
[1780640285934,104.94,62012.29,57.2,-0.06537,4e-05,4.27755]
[1780640285985,104.94,62012.29,57.2,-0.06537,4e-05,4.27755]
[1780640286041,104.94,62012.29,57.2,-0.06537,4e-05,4.27755]
[1780640286082,104.94,62012.29,57.2,-0.06537,4e-05,4.27755]
[1780640286152,104.94,62012.29,57.2,-0.06537,4e-05,4.27755]
[1780640286674,104.94,61987.95,57.2,-0.06626,4e-05,4.32078]
[1780640287416,104.94,61987.95,57.2,-0.06626,4e-05,4.32078]
[1780640288831,104.94,61987.69,57.2,-0.06627,4e-05,4.32144]
[1780640288688,104.95,62005.55,57.2,-0.06562,4e-05,4.29001]
[1780640289444,104.95,62005.55,57.2,-0.06562,4e-05,4.29001]
[1780640289704,104.95,62005.55,57.2,-0.06562,4e-05,4.29001]
[1780640289816,104.97,61988.38,57.2,-0.0663,4e-05,4.32292]
[1780640291366,104.98,61989.12,57.2,-0.06627,4e-05,4.32181]
[1780640291518,104.98,61989.12,57.2,-0.06627,4e-05,4.32181]
[1780640291845,104.98,61989.12,57.2,-0.06627,4e-05,4.32181]
[1780640291858,104.98,61989.12,57.2,-0.06627,4e-05,4.32181]
[1780640291871,104.98,61965.56,57.2,-0.06714,4e-05,4.36393]
[1780640292602,104.98,61965.56,57.2,-0.06714,4e-05,4.36393]
[1780640292752,104.98,61965.56,57.2,-0.06714,4e-05,4.36393]
[1780640292844,104.98,61980.21,57.2,-0.06661,4e-05,4.33821]
[1780640293805,104.98,61980.21,57.2,-0.06661,4e-05,4.33821]
[1780640293814,104.98,61982.11,57.2,-0.06655,4e-05,4.33501]
[1780640293962,104.98,61982.11,57.2,-0.06655,4e-05,4.33501]
[1780640293977,104.98,61982.11,57.2,-0.06655,4e-05,4.33501]
[1780640294360,104.98,61982.11,57.2,-0.06655,4e-05,4.33501]
[1780640294647,104.98,61982.11,57.2,-0.06655,4e-05,4.33501]
[1780640294916,104.98,61982.11,57.2,-0.06655,4e-05,4.33501]
[1780640294896,104.99,61963.83,57.2,-0.06722,4e-05,4.36787]
[1780640295518,104.99,61963.83,57.2,-0.06722,4e-05,4.36787]
[1780640295876,104.99,61961.92,57.2,-0.06729,4e-05,4.37128]
[1780640296979,105.0,61967.5,57.2,-0.0671,4e-05,4.36206]
[1780640297489,105.0,61967.5,57.2,-0.0671,4e-05,4.36206]
[1780640297771,105.0,61974.44,57.2,-0.06685,4e-05,4.34995]
[1780640298256,105.0,61974.44,57.2,-0.06685,4e-05,4.34995]
[1780640298730,105.0,61974.44,57.2,-0.06685,4e-05,4.34995]
[1780640298778,105.0,61963.81,57.2,-0.06725,4e-05,4.36917]
[1780640301800,105.01,61974.99,57.2,-0.06685,4e-05,4.35001]
[1780640303816,105.02,61960.16,57.2,-0.06741,4e-05,4.37702]
[1780640306837,105.02,61943.34,57.2,-0.06805,4e-05,4.40782]
[1780640311280,105.09,61946.76,57.2,-0.06804,4e-05,4.40774]
[1780640311483,105.09,61946.76,57.2,-0.06804,4e-05,4.40774]
[1780640311747,105.09,61946.76,57.2,-0.06804,4e-05,4.40774]
[1780640311873,105.11,61937.24,57.2,-0.06838,4e-05,4.42221]
[1780640312893,105.11,61937.24,57.2,-0.06838,4e-05,4.42221]
[1780640312900,105.11,61937.47,57.2,-0.06837,4e-05,4.42196]
[1780640313080,105.11,61937.47,57.2,-0.06837,4e-05,4.42196]
[1780640313507,105.11,61937.47,57.2,-0.06837,4e-05,4.42196]
[1780640313781,105.11,61937.47,57.2,-0.06837,4e-05,4.42196]
[1780640313892,105.12,61915.36,57.2,-0.06921,4e-05,4.46203]
[1780640315904,105.16,61899.26,57.2,-0.06989,4e-05,4.49451]
[1780640316915,105.16,61873.19,57.2,-0.07089,4e-05,4.54245]
[1780640317921,105.19,61845.21,57.2,-0.07202,4e-05,4.59563]
[1780640318589,105.19,61845.21,57.2,-0.07202,4e-05,4.59563]
[1780640318830,105.19,61845.21,57.2,-0.07202,4e-05,4.59563]
[1780640318936,105.2,61835.99,57.2,-0.07241,4e-05,4.61379]
[1780640319170,105.2,61835.99,57.2,-0.07241,4e-05,4.61379]
[1780640319656,105.2,61835.99,57.2,-0.07241,4e-05,4.61379]
[1780640320149,105.2,61831.7,57.2,-0.07257,4e-05,4.62166]
[1780640320685,105.2,61831.7,57.2,-0.07257,4e-05,4.62166]
[1780640320704,105.2,61831.7,57.2,-0.07257,4e-05,4.62166]
[1780640320940,105.2,61831.7,57.2,-0.07257,4e-05,4.62166]
[1780640320957,105.22,61843.85,57.2,-0.07213,4e-05,4.60093]
[1780640321438,105.22,61843.85,57.2,-0.07213,4e-05,4.60093]
[1780640321541,105.22,61843.85,57.2,-0.07213,4e-05,4.60093]
[1780640321964,105.22,61831.96,57.2,-0.0726,4e-05,4.62285]
[1780640322090,105.22,61831.96,57.2,-0.0726,4e-05,4.62285]
[1780640322720,105.22,61831.96,57.2,-0.0726,4e-05,4.62285]
[1780640322971,105.25,61825.94,57.2,-0.0729,4e-05,4.63704]
[1780640324985,105.31,61817.47,57.2,-0.07335,4e-05,4.65817]
[1780640327010,105.37,61825.04,57.2,-0.07315,4e-05,4.64922]
[1780640328683,105.4,61828.39,57.2,-0.07307,4e-05,4.64567]
[1780640328971,105.4,61828.39,57.2,-0.07307,4e-05,4.64567]
[1780640329046,105.43,61816.03,57.2,-0.07361,4e-05,4.67107]
[1780640331294,105.45,61815.4,57.2,-0.07368,4e-05,4.67445]
[1780640331921,105.45,61815.4,57.2,-0.07368,4e-05,4.67445]
[1780640331986,105.5,61817.62,57.2,-0.07369,4e-05,4.67466]
[1780640332760,105.5,61817.62,57.2,-0.07369,4e-05,4.67466]
[1780640332955,105.51,61844.2,57.2,-0.07265,4e-05,4.62623]
[1780640333924,105.55,61832.9,57.2,-0.07317,4e-05,4.65059]
[1780640334146,105.55,61832.9,57.2,-0.07317,4e-05,4.65059]
[1780640334742,105.55,61832.9,57.2,-0.07317,4e-05,4.65059]
[1780640334787,105.55,61847.7,57.2,-0.07259,4e-05,4.62375]
[1780640338846,105.56,61845.18,57.2,-0.07271,4e-05,4.62953]
[1780640339065,105.56,61845.18,57.2,-0.07271,4e-05,4.62953]
[1780640339074,105.57,61847.32,57.2,-0.07264,4e-05,4.62601]
[1780640340280,105.57,61844.22,57.2,-0.07277,4e-05,4.63196]
[1780640341077,105.57,61834.97,57.2,-0.07313,4e-05,4.64892]
[1780640341554,105.6,61826.05,57.2,-0.07353,4e-05,4.66775]
[1780640342896,105.64,61819.63,57.2,-0.07387,4e-05,4.6836]
[1780640343538,105.64,61819.63,57.2,-0.07387,4e-05,4.6836]
[1780640344945,105.69,61835.35,57.2,-0.07333,4e-05,4.65896]
[1780640345978,105.69,61844.01,57.2,-0.073,4e-05,4.64333]
[1780640347979,105.7,61831.99,57.2,-0.07348,4e-05,4.66584]
[1780640348874,105.7,61841.37,57.2,-0.07312,4e-05,4.64886]
[1780640349516,105.7,61841.37,57.2,-0.07312,4e-05,4.64886]
[1780640349681,105.7,61841.37,57.2,-0.07312,4e-05,4.64886]
[1780640349692,105.7,61841.37,57.2,-0.07312,4e-05,4.64886]
[1780640350067,105.71,61847.59,57.2,-0.07288,4e-05,4.63773]
[1780640350349,105.71,61847.59,57.2,-0.07288,4e-05,4.63773]
[1780640350837,105.71,61847.59,57.2,-0.07288,4e-05,4.63773]
[1780640350978,105.71,61858.48,57.2,-0.07246,4e-05,4.6182]
[1780640351950,105.71,61858.48,57.2,-0.07246,4e-05,4.6182]
[1780640351992,105.71,61827.36,57.2,-0.07368,4e-05,4.67523]
[1780640352805,105.71,61827.36,57.2,-0.07368,4e-05,4.67523]
[1780640352835,105.71,61827.36,57.2,-0.07368,4e-05,4.67523]
[1780640352870,105.75,61814.23,57.2,-0.07428,4e-05,4.70338]
[1780640358100,105.86,61812.8,57.2,-0.07453,4e-05,4.71522]
[1780640358215,105.86,61812.8,57.2,-0.07453,4e-05,4.71522]
[1780640358765,105.86,61808.82,57.2,-0.07469,4e-05,4.72257]
[1780640359117,105.86,61808.82,57.2,-0.07469,4e-05,4.72257]
[1780640358919,105.92,61801.4,57.2,-0.0751,4e-05,4.74176]
[1780640359926,105.92,61801.4,57.2,-0.0751,4e-05,4.74176]
[1780640360060,105.92,61801.4,57.2,-0.0751,4e-05,4.74176]
[1780640359937,105.96,61776.93,57.2,-0.07617,4e-05,4.79112]
[1780640360226,105.96,61776.93,57.2,-0.07617,4e-05,4.79112]
[1780640360991,105.96,61787.27,57.2,-0.07575,4e-05,4.77193]
[1780640361690,105.96,61787.27,57.2,-0.07575,4e-05,4.77193]
[1780640362086,105.98,61818.35,57.2,-0.07453,4e-05,4.71568]
[1780640362768,105.98,61818.35,57.2,-0.07453,4e-05,4.71568]
[1780640362892,105.98,61829.54,57.2,-0.07409,4e-05,4.6951]
[1780640363420,105.98,61829.54,57.2,-0.07409,4e-05,4.6951]
[1780640363915,105.98,61829.54,57.2,-0.07409,4e-05,4.6951]
[1780640363976,106.04,61838.83,57.2,-0.07384,4e-05,4.68386]
[1780640364742,106.04,61838.83,57.2,-0.07384,4e-05,4.68386]
[1780640364918,106.04,61838.83,57.2,-0.07384,4e-05,4.68386]
[1780640365181,106.04,61838.83,57.2,-0.07384,4e-05,4.68386]
[1780640364945,106.05,61834.11,57.2,-0.07403,4e-05,4.6928]
[1780640365687,106.05,61834.11,57.2,-0.07403,4e-05,4.6928]
[1780640365823,106.05,61834.11,57.2,-0.07403,4e-05,4.6928]
[1780640366072,106.05,61834.11,57.2,-0.07403,4e-05,4.6928]
[1780640366113,106.05,61834.11,57.2,-0.07403,4e-05,4.6928]
[1780640366051,106.05,61822.23,57.2,-0.07451,4e-05,4.71488]
[1780640367050,106.05,61822.23,57.2,-0.07451,4e-05,4.71488]
[1780640367064,106.05,61822.23,57.2,-0.07451,4e-05,4.71488]
[1780640366946,106.05,61780.9,57.2,-0.07616,4e-05,4.79126]
[1780640367812,106.05,61780.9,57.2,-0.07616,4e-05,4.79126]
[1780640367941,106.05,61780.9,57.2,-0.07616,4e-05,4.79126]
[1780640368592,106.09,61784.07,57.2,-0.07611,4e-05,4.78884]
[1780640368931,106.09,61784.07,57.2,-0.07611,4e-05,4.78884]
[1780640369123,106.11,61802.72,57.2,-0.0754,4e-05,4.75643]
[1780640369658,106.11,61802.72,57.2,-0.0754,4e-05,4.75643]
[1780640370439,106.11,61808.44,57.2,-0.07517,4e-05,4.74586]
[1780640370674,106.11,61808.44,57.2,-0.07517,4e-05,4.74586]
[1780640371118,106.11,61808.44,57.2,-0.07517,4e-05,4.74586]
[1780640371069,106.11,61796.3,57.2,-0.0756,4e-05,4.76395]
[1780640371738,106.11,61796.3,57.2,-0.0756,4e-05,4.76395]
[1780640371826,106.12,61788.75,57.2,-0.07591,4e-05,4.7782]
[1780640372997,106.12,61788.75,57.2,-0.07591,4e-05,4.7782]
[1780640373564,106.12,61792.11,57.2,-0.07578,4e-05,4.77235]
[1780640373621,106.12,61792.11,57.2,-0.07578,4e-05,4.77235]
[1780640374003,106.12,61800.05,57.2,-0.07547,4e-05,4.7578]
[1780640374314,106.12,61800.05,57.2,-0.07547,4e-05,4.7578]
[1780640377967,106.13,61792.56,57.2,-0.07578,4e-05,4.77217]
[1780640379195,106.13,61793.21,57.2,-0.07575,4e-05,4.77102]
[1780640379364,106.13,61793.21,57.2,-0.07575,4e-05,4.77102]
[1780640380159,106.13,61783.04,57.2,-0.07616,4e-05,4.78988]
[1780640380416,106.13,61783.04,57.2,-0.07616,4e-05,4.78988]
[1780640380551,106.13,61783.04,57.2,-0.07616,4e-05,4.78988]
[1780640381014,106.13,61783.04,57.2,-0.07616,4e-05,4.78988]
[1780640381058,106.13,61764.85,57.2,-0.0769,4e-05,4.82376]
[1780640381369,106.13,61764.85,57.2,-0.0769,4e-05,4.82376]
[1780640381582,106.13,61764.85,57.2,-0.0769,4e-05,4.82376]
[1780640381589,106.13,61764.85,57.2,-0.0769,4e-05,4.82376]
[1780640381676,106.13,61764.85,57.2,-0.0769,4e-05,4.82376]
[1780640381751,106.13,61764.85,57.2,-0.0769,4e-05,4.82376]
[1780640382299,106.13,61762.56,57.2,-0.077,4e-05,4.82807]
[1780640382568,106.13,61762.56,57.2,-0.077,4e-05,4.82807]
[1780640382610,106.13,61762.56,57.2,-0.077,4e-05,4.82807]
[1780640383108,106.13,61762.56,57.2,-0.077,4e-05,4.82807]
[1780640383134,106.13,61763.12,57.2,-0.07697,4e-05,4.82707]
[1780640383407,106.13,61763.12,57.2,-0.07697,4e-05,4.82707]
[1780640383482,106.13,61763.12,57.2,-0.07697,4e-05,4.82707]
[1780640384118,106.13,61763.49,57.2,-0.07696,4e-05,4.82642]
[1780640384486,106.13,61763.49,57.2,-0.07696,4e-05,4.82642]
[1780640385051,106.13,61763.49,57.2,-0.07696,4e-05,4.82642]
[1780640385087,106.13,61769.79,57.2,-0.0767,4e-05,4.81464]
[1780640386064,106.13,61769.79,57.2,-0.0767,4e-05,4.81464]
[1780640386164,106.13,61778.8,57.2,-0.07634,4e-05,4.79786]
[1780640386665,106.13,61778.8,57.2,-0.07634,4e-05,4.79786]
[1780640386987,106.13,61778.8,57.2,-0.07634,4e-05,4.79786]
[1780640387035,106.13,61795.23,57.2,-0.07567,4e-05,4.76728]
[1780640387567,106.13,61784.49,57.2,-0.07611,4e-05,4.78717]
[1780640388573,106.13,61793.11,57.2,-0.07576,4e-05,4.77112]
[1780640389346,106.13,61793.11,57.2,-0.07576,4e-05,4.77112]
[1780640389973,106.13,61793.11,57.2,-0.07576,4e-05,4.77112]
[1780640390158,106.13,61793.11,57.2,-0.07576,4e-05,4.77112]
[1780640390637,106.11,61792.47,57.2,-0.07576,4e-05,4.77104]
[1780640391213,106.11,61792.47,57.2,-0.07576,4e-05,4.77104]
[1780640391174,106.11,61776.52,57.2,-0.0764,4e-05,4.80061]
[1780640391766,106.11,61776.52,57.2,-0.0764,4e-05,4.80061]
[1780640391789,106.11,61769.4,57.2,-0.07669,4e-05,4.81384]
[1780640393147,106.11,61777.49,57.2,-0.07636,4e-05,4.79883]
[1780640393835,106.11,61777.49,57.2,-0.07636,4e-05,4.79883]
[1780640394094,106.11,61778.04,57.2,-0.07634,4e-05,4.79781]
[1780640395024,106.11,61768.17,57.2,-0.07674,4e-05,4.81615]
[1780640395639,106.11,61768.17,57.2,-0.07674,4e-05,4.81615]
[1780640395982,106.11,61776.86,57.2,-0.07639,4e-05,4.79998]
[1780640397198,106.11,61776.86,57.2,-0.07639,4e-05,4.79998]
[1780640397473,106.11,61776.86,57.2,-0.07639,4e-05,4.79998]
[1780640397864,106.11,61782.26,57.2,-0.07617,4e-05,4.78997]
[1780640400564,106.12,61774.19,57.2,-0.07649,4e-05,4.80502]
[1780640400715,106.12,61774.19,57.2,-0.07649,4e-05,4.80502]
[1780640401053,106.12,61774.19,57.2,-0.07649,4e-05,4.80502]
[1780640401147,106.12,61784.15,57.2,-0.07609,4e-05,4.78663]
[1780640402202,106.12,61808.75,57.2,-0.07511,4e-05,4.74122]
[1780640403233,106.12,61808.75,57.2,-0.07511,4e-05,4.74122]
[1780640402963,106.12,61827.21,57.2,-0.07438,4e-05,4.70724]
[1780640403446,106.12,61827.21,57.2,-0.07438,4e-05,4.70724]
[1780640403675,106.12,61827.21,57.2,-0.07438,4e-05,4.70724]
[1780640403862,106.12,61827.21,57.2,-0.07438,4e-05,4.70724]
[1780640404020,106.12,61827.21,57.2,-0.07438,4e-05,4.70724]
[1780640404088,106.12,61827.21,57.2,-0.07438,4e-05,4.70724]
[1780640404184,106.12,61821.87,57.2,-0.07459,4e-05,4.71739]
[1780640404528,106.12,61821.87,57.2,-0.07459,4e-05,4.71739]
[1780640404841,106.12,61849.36,57.2,-0.07351,4e-05,4.66706]
[1780640405735,106.12,61849.36,57.2,-0.07351,4e-05,4.66706]
[1780640406183,106.12,61849.36,57.2,-0.07351,4e-05,4.66706]
[1780640406174,106.14,61863.9,57.2,-0.07298,4e-05,4.64234]
[1780640407162,106.15,61855.36,57.2,-0.07332,4e-05,4.65815]
[1780640407534,106.15,61855.36,57.2,-0.07332,4e-05,4.65815]
[1780640408103,106.15,61857.78,57.2,-0.07323,4e-05,4.65393]
[1780640409091,106.15,61857.78,57.2,-0.07323,4e-05,4.65393]
[1780640411077,106.15,61852.06,57.2,-0.07346,4e-05,4.66459]
[1780640411195,106.15,61846.0,57.2,-0.0737,4e-05,4.67576]
[1780640411558,106.15,61846.0,57.2,-0.0737,4e-05,4.67576]
[1780640411818,106.15,61833.98,57.2,-0.07417,4e-05,4.69779]
[1780640413178,106.15,61823.05,57.2,-0.07461,4e-05,4.71808]
[1780640413866,106.15,61830.04,57.2,-0.07433,4e-05,4.70534]
[1780640414547,106.15,61830.04,57.2,-0.07433,4e-05,4.70534]
[1780640414623,106.15,61830.04,57.2,-0.07433,4e-05,4.70534]
[1780640415200,106.16,61845.92,57.2,-0.07371,4e-05,4.67634]
[1780640415817,106.16,61845.92,57.2,-0.07371,4e-05,4.67634]
[1780640418602,106.16,61842.76,57.2,-0.07384,4e-05,4.68262]
[1780640419569,106.16,61841.7,57.2,-0.07389,4e-05,4.68473]
[1780640419670,106.16,61841.7,57.2,-0.07389,4e-05,4.68473]
[1780640420143,106.16,61841.7,57.2,-0.07389,4e-05,4.68473]
[1780640420204,106.17,61857.63,57.2,-0.07327,4e-05,4.65575]
[1780640423143,106.17,61853.35,57.2,-0.07344,4e-05,4.66367]
[1780640423648,106.17,61850.17,57.2,-0.07356,4e-05,4.66957]
[1780640423898,106.17,61850.17,57.2,-0.07356,4e-05,4.66957]
[1780640423924,106.17,61850.17,57.2,-0.07356,4e-05,4.66957]
[1780640423942,106.17,61850.17,57.2,-0.07356,4e-05,4.66957]
[1780640423973,106.17,61850.17,57.2,-0.07356,4e-05,4.66957]
[1780640424271,106.17,61863.47,57.2,-0.07304,4e-05,4.64537]
[1780640424448,106.17,61863.47,57.2,-0.07304,4e-05,4.64537]
[1780640424637,106.17,61863.47,57.2,-0.07304,4e-05,4.64537]
[1780640424786,106.17,61863.47,57.2,-0.07304,4e-05,4.64537]
[1780640425299,106.17,61863.47,57.2,-0.07304,4e-05,4.64537]
[1780640425071,106.17,61880.16,57.2,-0.07239,4e-05,4.61497]
[1780640425384,106.17,61880.16,57.2,-0.07239,4e-05,4.61497]
[1780640425512,106.17,61880.16,57.2,-0.07239,4e-05,4.61497]
[1780640425553,106.17,61880.16,57.2,-0.07239,4e-05,4.61497]
[1780640426048,106.17,61880.16,57.2,-0.07239,4e-05,4.61497]
[1780640426138,106.17,61885.74,57.2,-0.07218,4e-05,4.6048]
[1780640426353,106.17,61885.74,57.2,-0.07218,4e-05,4.6048]
[1780640426994,106.17,61885.74,57.2,-0.07218,4e-05,4.6048]
[1780640427342,106.17,61891.45,57.2,-0.07196,4e-05,4.59449]
[1780640428215,106.17,61901.08,57.2,-0.07159,4e-05,4.57699]
[1780640428348,106.17,61901.08,57.2,-0.07159,4e-05,4.57699]
[1780640428466,106.17,61901.08,57.2,-0.07159,4e-05,4.57699]
[1780640428993,106.17,61901.08,57.2,-0.07159,4e-05,4.57699]
[1780640429024,106.17,61901.08,57.2,-0.07159,4e-05,4.57699]
[1780640429138,106.17,61901.08,57.2,-0.07159,4e-05,4.57699]
[1780640429172,106.17,61857.99,57.2,-0.07326,4e-05,4.65533]
[1780640429441,106.17,61857.99,57.2,-0.07326,4e-05,4.65533]
[1780640429614,106.17,61857.99,57.2,-0.07326,4e-05,4.65533]
[1780640430154,106.17,61843.78,57.2,-0.07381,4e-05,4.68129]
[1780640430505,106.17,61843.78,57.2,-0.07381,4e-05,4.68129]
[1780640430995,106.17,61835.35,57.2,-0.07415,4e-05,4.69683]
[1780640431404,106.17,61835.35,57.2,-0.07415,4e-05,4.69683]
[1780640431939,106.17,61835.35,57.2,-0.07415,4e-05,4.69683]
[1780640432578,106.17,61829.23,57.2,-0.07433,4e-05,4.70365]
[1780640432855,106.17,61829.23,57.2,-0.07433,4e-05,4.70365]
[1780640433387,106.17,61831.28,57.2,-0.07425,4e-05,4.70017]
[1780640433840,106.17,61831.28,57.2,-0.07425,4e-05,4.70017]
[1780640433921,106.17,61831.28,57.2,-0.07425,4e-05,4.70017]
[1780640433941,106.17,61831.28,57.2,-0.07425,4e-05,4.70017]
[1780640434005,106.17,61831.28,57.2,-0.07425,4e-05,4.70017]
[1780640434052,106.17,61827.91,57.2,-0.07439,4e-05,4.70636]
[1780640434781,106.17,61827.91,57.2,-0.07439,4e-05,4.70636]
[1780640435098,106.17,61827.91,57.2,-0.07439,4e-05,4.70636]
[1780640435124,106.17,61793.15,57.2,-0.07577,4e-05,4.77047]
[1780640435870,106.17,61793.15,57.2,-0.07577,4e-05,4.77047]
[1780640436074,106.17,61779.61,57.2,-0.07632,4e-05,4.79555]
[1780640439094,106.18,61758.36,57.2,-0.07719,4e-05,4.83536]
[1780640440273,106.18,61758.36,57.2,-0.07719,4e-05,4.83536]
[1780640440254,106.18,61750.94,57.2,-0.07749,4e-05,4.84923]
[1780640441349,106.18,61750.94,57.2,-0.07749,4e-05,4.84923]
[1780640441116,106.18,61736.59,57.2,-0.07808,4e-05,4.87604]
[1780640442147,106.18,61767.61,57.2,-0.07681,4e-05,4.81821]
[1780640443147,106.18,61745.93,57.2,-0.0777,4e-05,4.85858]
[1780640445159,106.18,61734.7,57.2,-0.07816,4e-05,4.87964]
[1780640445357,106.18,61734.7,57.2,-0.07816,4e-05,4.87964]
[1780640445775,106.18,61734.7,57.2,-0.07816,4e-05,4.87964]
[1780640446293,106.18,61734.7,57.2,-0.07816,4e-05,4.87964]
[1780640446194,106.18,61725.88,57.2,-0.07853,4e-05,4.89616]
[1780640447173,106.18,61705.71,57.2,-0.07936,4e-05,4.93401]
[1780640448223,106.19,61696.31,57.2,-0.07977,4e-05,4.95229]
[1780640448382,106.19,61696.31,57.2,-0.07977,4e-05,4.95229]
[1780640448638,106.19,61696.31,57.2,-0.07977,4e-05,4.95229]
[1780640449273,106.18,61667.58,57.2,-0.08098,4e-05,5.00657]
[1780640451216,106.21,61659.63,57.2,-0.08135,4e-05,5.02358]
[1780640451535,106.21,61659.63,57.2,-0.08135,4e-05,5.02358]
[1780640452198,106.21,61659.63,57.2,-0.08135,4e-05,5.02358]
[1780640452295,106.21,61683.71,57.2,-0.08034,4e-05,4.97807]
[1780640454312,106.21,61709.44,57.2,-0.07927,4e-05,4.92979]
[1780640455332,106.21,61684.88,57.2,-0.0803,4e-05,4.97628]
[1780640456548,106.21,61682.75,57.2,-0.08039,4e-05,4.98044]
[1780640456955,106.21,61682.75,57.2,-0.08039,4e-05,4.98044]
[1780640457263,106.22,61680.52,57.2,-0.08049,4e-05,4.98489]
[1780640457684,106.22,61680.52,57.2,-0.08049,4e-05,4.98489]
[1780640458276,106.22,61680.52,57.2,-0.08049,4e-05,4.98489]
[1780640458744,106.22,61680.52,57.2,-0.08049,4e-05,4.98489]
[1780640458391,106.22,61677.28,57.2,-0.08063,4e-05,4.99113]
[1780640459063,106.22,61677.28,57.2,-0.08063,4e-05,4.99113]
[1780640459295,106.22,61601.17,57.2,-0.08389,4e-05,5.13609]
[1780640460292,106.22,61588.61,57.2,-0.08444,4e-05,5.16028]
[1780640460678,106.22,61588.61,57.2,-0.08444,4e-05,5.16028]
[1780640460934,106.22,61588.61,57.2,-0.08444,4e-05,5.16028]
[1780640461152,106.22,61588.61,57.2,-0.08444,4e-05,5.16028]
[1780640461208,106.22,61588.61,57.2,-0.08444,4e-05,5.16028]
[1780640461360,106.2,61632.5,57.2,-0.0825,4e-05,5.07438]
[1780640462090,106.2,61632.5,57.2,-0.0825,4e-05,5.07438]
[1780640462361,106.2,61574.23,57.2,-0.08503,4e-05,5.18608]
[1780640463434,106.2,61574.23,57.2,-0.08503,4e-05,5.18608]
[1780640464372,106.2,61594.95,57.2,-0.08412,4e-05,5.14623]
[1780640465054,106.2,61594.95,57.2,-0.08412,4e-05,5.14623]
[1780640465161,106.2,61594.95,57.2,-0.08412,4e-05,5.14623]
[1780640465386,106.19,61597.56,57.2,-0.084,4e-05,5.14072]
[1780640465844,106.19,61597.56,57.2,-0.084,4e-05,5.14072]
[1780640465994,106.19,61597.56,57.2,-0.084,4e-05,5.14072]
[1780640466388,106.19,61597.56,57.2,-0.084,4e-05,5.14072]
[1780640466595,106.2,61601.03,57.2,-0.08387,4e-05,5.13498]
[1780640467242,106.2,61601.03,57.2,-0.08387,4e-05,5.13498]
[1780640467491,106.2,61601.03,57.2,-0.08387,4e-05,5.13498]
[1780640467491,106.24,61568.64,57.2,-0.08535,4e-05,5.20015]
[1780640467592,106.24,61568.64,57.2,-0.08535,4e-05,5.20015]
[1780640467967,106.24,61568.64,57.2,-0.08535,4e-05,5.20015]
[1780640468341,106.24,61568.64,57.2,-0.08535,4e-05,5.20015]
[1780640468403,106.24,61568.64,57.2,-0.08535,4e-05,5.20015]
[1780640468429,106.27,61561.38,57.2,-0.08573,4e-05,5.21707]
[1780640468655,106.27,61561.38,57.2,-0.08573,4e-05,5.21707]
[1780640468794,106.27,61561.38,57.2,-0.08573,4e-05,5.21707]
[1780640469359,106.27,61561.38,57.2,-0.08573,4e-05,5.21707]
[1780640469500,106.3,61551.12,57.2,-0.08625,4e-05,5.23982]
[1780640469814,106.3,61551.12,57.2,-0.08625,4e-05,5.23982]
[1780640470214,106.3,61551.12,57.2,-0.08625,4e-05,5.23982]
[1780640470511,106.33,61557.86,57.2,-0.08601,4e-05,5.22953]
[1780640471115,106.33,61557.86,57.2,-0.08601,4e-05,5.22953]
[1780640471311,106.33,61557.86,57.2,-0.08601,4e-05,5.22953]
[1780640471531,106.33,61522.96,57.2,-0.08757,4e-05,5.29713]
[1780640472305,106.33,61522.96,57.2,-0.08757,4e-05,5.29713]
[1780640472608,106.33,61522.96,57.2,-0.08757,4e-05,5.29713]
[1780640472613,106.36,61522.08,57.2,-0.08766,4e-05,5.3011]
[1780640472887,106.36,61522.08,57.2,-0.08766,4e-05,5.3011]
[1780640473243,106.36,61522.08,57.2,-0.08766,4e-05,5.3011]
[1780640473538,106.36,61507.38,57.2,-0.08832,5e-05,5.32969]
[1780640475573,106.39,61520.56,57.2,-0.0878,5e-05,5.30715]
[1780640477631,106.44,61513.73,57.2,-0.08819,5e-05,5.32445]
[1780640478172,106.44,61513.73,57.2,-0.08819,5e-05,5.32445]
[1780640479109,106.46,61517.49,57.2,-0.08807,5e-05,5.31914]
[1780640479625,106.48,61519.01,57.2,-0.08804,5e-05,5.31803]
[1780640480610,106.49,61527.07,57.2,-0.0877,4e-05,5.30337]
[1780640481640,106.49,61514.82,57.2,-0.08825,5e-05,5.32716]
[1780640482671,106.49,61514.82,57.2,-0.08825,5e-05,5.32716]
[1780640482655,106.51,61503.73,57.2,-0.08878,5e-05,5.34976]
[1780640483533,106.51,61503.73,57.2,-0.08878,5e-05,5.34976]
[1780640483639,106.51,61510.89,57.2,-0.08845,5e-05,5.33582]
[1780640484649,106.52,61503.1,57.2,-0.08883,5e-05,5.35186]
[1780640486747,106.52,61501.81,57.2,-0.0889,5e-05,5.3551]
[1780640487517,106.53,61501.64,57.2,-0.08892,5e-05,5.35591]
[1780640488048,106.53,61497.18,57.2,-0.08912,5e-05,5.3646]
[1780640488141,106.53,61497.18,57.2,-0.08912,5e-05,5.3646]
[1780640488687,106.53,61486.74,57.2,-0.0896,5e-05,5.38501]
[1780640488890,106.53,61486.74,57.2,-0.0896,5e-05,5.38501]
[1780640488942,106.53,61486.74,57.2,-0.0896,5e-05,5.38501]
[1780640489234,106.53,61486.74,57.2,-0.0896,5e-05,5.38501]
[1780640489390,106.53,61486.74,57.2,-0.0896,5e-05,5.38501]
[1780640489451,106.53,61486.74,57.2,-0.0896,5e-05,5.38501]
[1780640489773,106.54,61489.99,57.2,-0.08948,5e-05,5.37984]
[1780640490096,106.54,61489.99,57.2,-0.08948,5e-05,5.37984]
[1780640490661,106.54,61489.99,57.2,-0.08948,5e-05,5.37984]
[1780640491218,106.57,61485.56,57.2,-0.08972,5e-05,5.39033]
[1780640491435,106.57,61485.56,57.2,-0.08972,5e-05,5.39033]
[1780640491731,106.57,61508.42,57.2,-0.08861,5e-05,5.34099]
[1780640491961,106.57,61508.42,57.2,-0.08861,5e-05,5.34099]
[1780640493177,106.58,61508.21,57.2,-0.08864,5e-05,5.3423]
[1780640493778,106.58,61507.78,57.2,-0.08866,5e-05,5.34314]
[1780640494753,106.58,61520.45,57.2,-0.08809,5e-05,5.31856]
[1780640495753,106.58,61526.66,57.2,-0.08781,4e-05,5.3065]
[1780640500804,106.58,61533.88,57.2,-0.0875,4e-05,5.29296]
[1780640501810,106.58,61533.88,57.2,-0.0875,4e-05,5.29296]
[1780640501902,106.58,61533.88,57.2,-0.0875,4e-05,5.29296]
[1780640501909,106.58,61533.88,57.2,-0.0875,4e-05,5.29296]
[1780640503875,106.58,61523.0,57.2,-0.08798,5e-05,5.31406]
[1780640506901,106.58,61532.03,57.2,-0.08758,4e-05,5.29654]
[1780640509269,106.58,61528.07,57.2,-0.08776,4e-05,5.30419]
[1780640509314,106.58,61528.07,57.2,-0.08776,4e-05,5.30419]
[1780640510330,106.58,61528.07,57.2,-0.08776,4e-05,5.30419]
[1780640509546,106.58,61544.38,57.2,-0.08703,4e-05,5.2726]
[1780640510705,106.58,61544.38,57.2,-0.08703,4e-05,5.2726]
[1780640511429,106.58,61540.07,57.2,-0.08722,4e-05,5.28105]
[1780640511539,106.58,61540.07,57.2,-0.08722,4e-05,5.28105]
[1780640511760,106.58,61540.07,57.2,-0.08722,4e-05,5.28105]
[1780640511820,106.58,61540.07,57.2,-0.08722,4e-05,5.28105]
[1780640511874,106.58,61520.34,57.2,-0.08811,5e-05,5.3193]
[1780640512426,106.58,61520.34,57.2,-0.08811,5e-05,5.3193]
[1780640513038,106.58,61510.06,57.2,-0.08857,5e-05,5.33928]
[1780640514018,106.58,61516.5,57.2,-0.08828,5e-05,5.3268]
[1780640515080,106.58,61523.38,57.2,-0.08796,5e-05,5.31308]
[1780640515757,106.58,61515.84,57.2,-0.0883,5e-05,5.32758]
[1780640516723,106.58,61515.84,57.2,-0.0883,5e-05,5.32758]
[1780640517007,106.57,61527.7,57.2,-0.08776,4e-05,5.30419]
[1780640517787,106.57,61527.7,57.2,-0.08776,4e-05,5.30419]
[1780640517804,106.57,61527.7,57.2,-0.08776,4e-05,5.30419]
[1780640517817,106.57,61527.7,57.2,-0.08776,4e-05,5.30419]
[1780640517894,106.57,61486.19,57.2,-0.08964,5e-05,5.38497]
[1780640519054,106.57,61492.19,57.2,-0.08936,5e-05,5.37325]
[1780640519261,106.57,61492.19,57.2,-0.08936,5e-05,5.37325]
[1780640520645,106.57,61490.93,57.2,-0.08942,5e-05,5.37571]
[1780640520844,106.58,61493.97,57.2,-0.0893,5e-05,5.37063]
[1780640521591,106.58,61493.97,57.2,-0.0893,5e-05,5.37063]
[1780640521816,106.58,61493.97,57.2,-0.0893,5e-05,5.37063]
[1780640521945,106.58,61470.21,57.2,-0.09039,5e-05,5.41697]
[1780640522221,106.58,61470.21,57.2,-0.09039,5e-05,5.41697]
[1780640522527,106.58,61470.21,57.2,-0.09039,5e-05,5.41697]
[1780640522738,106.58,61470.21,57.2,-0.09039,5e-05,5.41697]
[1780640522979,106.58,61470.21,57.2,-0.09039,5e-05,5.41697]
[1780640523009,106.58,61486.63,57.2,-0.08963,5e-05,5.38487]
[1780640523283,106.58,61486.63,57.2,-0.08963,5e-05,5.38487]
[1780640523649,106.58,61486.63,57.2,-0.08963,5e-05,5.38487]
[1780640524129,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640524308,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640524336,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640524557,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640524631,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640524678,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640525092,106.58,61473.72,57.2,-0.09023,5e-05,5.41034]
[1780640524810,106.58,61441.77,57.2,-0.09171,5e-05,5.473]
[1780640525436,106.58,61441.77,57.2,-0.09171,5e-05,5.473]
[1780640525939,106.58,61452.15,57.2,-0.09122,5e-05,5.45261]
[1780640526715,106.58,61464.06,57.2,-0.09067,5e-05,5.42928]
[1780640527991,106.59,61456.33,57.2,-0.09105,5e-05,5.44512]
[1780640529195,106.59,61456.33,57.2,-0.09105,5e-05,5.44512]
[1780640529159,106.59,61447.61,57.2,-0.09145,5e-05,5.46224]
[1780640530293,106.59,61447.61,57.2,-0.09145,5e-05,5.46224]
[1780640530082,106.59,61438.44,57.2,-0.09188,5e-05,5.48026]
[1780640531123,106.6,61457.32,57.2,-0.09101,5e-05,5.44351]
[1780640532318,106.6,61471.72,57.2,-0.09035,5e-05,5.41529]
[1780640533084,106.6,61440.36,57.2,-0.09181,5e-05,5.47745]
[1780640533945,106.62,61406.39,57.2,-0.09342,5e-05,5.5455]
[1780640534333,106.62,61406.39,57.2,-0.09342,5e-05,5.5455]
[1780640534808,106.62,61406.39,57.2,-0.09342,5e-05,5.5455]
[1780640535174,106.62,61406.39,57.2,-0.09342,5e-05,5.5455]
[1780640534920,106.62,61396.76,57.2,-0.09388,5e-05,5.56455]
[1780640535410,106.62,61396.76,57.2,-0.09388,5e-05,5.56455]
[1780640535570,106.62,61396.76,57.2,-0.09388,5e-05,5.56455]
[1780640536251,106.63,61389.03,57.2,-0.09427,5e-05,5.58092]
[1780640537034,106.63,61389.03,57.2,-0.09427,5e-05,5.58092]
[1780640537943,106.65,61385.41,57.2,-0.09448,5e-05,5.58959]
[1780640537991,106.67,61390.34,57.2,-0.09429,5e-05,5.58198]
[1780640538719,106.67,61390.34,57.2,-0.09429,5e-05,5.58198]
[1780640538930,106.67,61405.1,57.2,-0.09359,5e-05,5.55277]
[1780640539761,106.67,61405.1,57.2,-0.09359,5e-05,5.55277]
[1780640539921,106.67,61405.1,57.2,-0.09359,5e-05,5.55277]
[1780640539962,106.67,61419.51,57.2,-0.09292,5e-05,5.52432]
[1780640540554,106.67,61419.51,57.2,-0.09292,5e-05,5.52432]
[1780640540578,106.67,61419.51,57.2,-0.09292,5e-05,5.52432]
[1780640540597,106.67,61419.51,57.2,-0.09292,5e-05,5.52432]
[1780640540666,106.67,61419.51,57.2,-0.09292,5e-05,5.52432]
[1780640540868,106.67,61419.51,57.2,-0.09292,5e-05,5.52432]
[1780640541014,106.67,61410.37,57.2,-0.09334,5e-05,5.54237]
[1780640541494,106.67,61410.37,57.2,-0.09334,5e-05,5.54237]
[1780640541664,106.67,61410.37,57.2,-0.09334,5e-05,5.54237]
[1780640542182,106.71,61395.82,57.2,-0.09411,5e-05,5.57475]
[1780640543157,106.71,61395.82,57.2,-0.09411,5e-05,5.57475]
[1780640542667,106.71,61402.42,57.2,-0.0938,5e-05,5.56169]
[1780640543518,106.71,61402.42,57.2,-0.0938,5e-05,5.56169]
[1780640543542,106.71,61402.42,57.2,-0.0938,5e-05,5.56169]
[1780640544131,106.71,61402.42,57.2,-0.0938,5e-05,5.56169]
[1780640543694,106.73,61401.63,57.2,-0.09387,5e-05,5.56443]
[1780640544634,106.73,61401.63,57.2,-0.09387,5e-05,5.56443]
[1780640544747,106.73,61401.63,57.2,-0.09387,5e-05,5.56443]
[1780640545051,106.73,61401.63,57.2,-0.09387,5e-05,5.56443]
[1780640545064,106.73,61402.19,57.2,-0.09384,5e-05,5.56332]
[1780640545683,106.73,61402.19,57.2,-0.09384,5e-05,5.56332]
[1780640545753,106.73,61402.19,57.2,-0.09384,5e-05,5.56332]
[1780640546164,106.73,61389.45,57.2,-0.09445,5e-05,5.58877]
[1780640546346,106.73,61389.45,57.2,-0.09445,5e-05,5.58877]
[1780640546348,106.73,61389.45,57.2,-0.09445,5e-05,5.58877]
[1780640546741,106.73,61389.45,57.2,-0.09445,5e-05,5.58877]
[1780640547168,106.74,61413.25,57.2,-0.09336,5e-05,5.54315]
[1780640547287,106.74,61413.25,57.2,-0.09336,5e-05,5.54315]
[1780640548190,106.74,61413.25,57.3,-0.09336,5e-05,5.54315]
[1780640547821,106.75,61381.39,57.3,-0.09487,5e-05,5.60626]
[1780640548348,106.75,61381.39,57.3,-0.09487,5e-05,5.60626]
[1780640549205,106.75,61381.39,57.3,-0.09487,5e-05,5.60626]
[1780640548980,106.75,61375.55,57.3,-0.09515,5e-05,5.61785]
[1780640550174,106.75,61365.45,57.3,-0.09563,5e-05,5.63788]
[1780640550447,106.75,61365.45,57.3,-0.09563,5e-05,5.63788]
[1780640551094,106.75,61365.45,57.3,-0.09563,5e-05,5.63788]
[1780640551103,106.75,61354.23,57.3,-0.0961,5e-05,5.65536]
[1780640551488,106.75,61354.23,57.3,-0.0961,5e-05,5.65536]
[1780640552584,106.76,61350.67,57.3,-0.09629,5e-05,5.6635]
[1780640552613,106.76,61350.67,57.3,-0.09629,5e-05,5.6635]
[1780640553061,106.76,61350.67,57.3,-0.09629,5e-05,5.6635]
[1780640553408,106.77,61354.99,57.3,-0.09611,5e-05,5.65579]
[1780640554149,106.77,61331.1,57.3,-0.09726,5e-05,5.7034]
[1780640554707,106.77,61331.1,57.3,-0.09726,5e-05,5.7034]
[1780640554767,106.77,61331.1,57.3,-0.09726,5e-05,5.7034]
[1780640554920,106.77,61329.52,57.3,-0.09734,5e-05,5.70656]
[1780640555470,106.77,61329.52,57.3,-0.09734,5e-05,5.70656]
[1780640556183,106.77,61329.52,57.3,-0.09734,5e-05,5.70656]
[1780640556035,106.77,61343.81,57.3,-0.09665,5e-05,5.67831]
[1780640556747,106.77,61343.81,57.3,-0.09665,5e-05,5.67831]
[1780640557116,106.77,61343.81,57.3,-0.09665,5e-05,5.67831]
[1780640557159,106.77,61375.15,57.3,-0.09515,5e-05,5.61596]
[1780640557597,106.77,61375.15,57.3,-0.09515,5e-05,5.61596]
[1780640557622,106.77,61375.15,57.3,-0.09515,5e-05,5.61596]
[1780640558118,106.77,61375.15,57.3,-0.09515,5e-05,5.61596]
[1780640558216,106.77,61375.15,57.3,-0.09515,5e-05,5.61596]
[1780640558150,106.77,61411.79,57.3,-0.09341,5e-05,5.54346]
[1780640558354,106.77,61411.79,57.3,-0.09341,5e-05,5.54346]
[1780640558644,106.77,61411.79,57.3,-0.09341,5e-05,5.54346]
[1780640559232,106.77,61411.79,57.3,-0.09341,5e-05,5.54346]
[1780640559258,106.77,61413.15,57.3,-0.09335,5e-05,5.54102]
[1780640559464,106.77,61413.15,57.3,-0.09335,5e-05,5.54102]
[1780640559890,106.77,61413.15,57.3,-0.09335,5e-05,5.54102]
[1780640560029,106.78,61432.33,57.3,-0.09245,5e-05,5.50341]
[1780640560802,106.78,61432.33,57.3,-0.09245,5e-05,5.50341]
[1780640560848,106.78,61432.33,57.3,-0.09245,5e-05,5.50341]
[1780640561175,106.79,61436.75,57.3,-0.09228,5e-05,5.49623]
[1780640561336,106.79,61436.75,57.3,-0.09228,5e-05,5.49623]
[1780640561845,106.79,61436.75,57.3,-0.09228,5e-05,5.49623]
[1780640562164,106.79,61436.75,57.3,-0.09228,5e-05,5.49623]
[1780640562318,106.8,61442.29,57.3,-0.09204,5e-05,5.48597]
[1780640562652,106.8,61442.29,57.3,-0.09204,5e-05,5.48597]
[1780640562660,106.8,61442.29,57.3,-0.09204,5e-05,5.48597]
[1780640562879,106.8,61442.29,57.3,-0.09204,5e-05,5.48597]
[1780640562882,106.81,61432.27,57.3,-0.09252,5e-05,5.50646]
[1780640563501,106.81,61432.27,57.3,-0.09252,5e-05,5.50646]
[1780640563510,106.81,61432.27,57.3,-0.09252,5e-05,5.50646]
[1780640563625,106.81,61432.27,57.3,-0.09252,5e-05,5.50646]
[1780640564083,106.83,61428.78,57.3,-0.09272,5e-05,5.51479]
[1780640564537,106.83,61428.78,57.3,-0.09272,5e-05,5.51479]
[1780640564553,106.83,61428.78,57.3,-0.09272,5e-05,5.51479]
[1780640565294,106.83,61428.78,57.3,-0.09272,5e-05,5.51479]
[1780640564849,106.83,61428.3,57.3,-0.09274,5e-05,5.51573]
[1780640565636,106.83,61428.3,57.3,-0.09274,5e-05,5.51573]
[1780640565761,106.83,61428.3,57.3,-0.09274,5e-05,5.51573]
[1780640566157,106.83,61428.3,57.3,-0.09274,5e-05,5.51573]
[1780640566214,106.83,61456.55,57.3,-0.09143,5e-05,5.46038]
[1780640566713,106.83,61456.55,57.3,-0.09143,5e-05,5.46038]
[1780640566955,106.83,61456.55,57.3,-0.09143,5e-05,5.46038]
[1780640567045,106.83,61472.88,57.3,-0.09068,5e-05,5.42855]
[1780640568156,106.83,61472.88,57.3,-0.09068,5e-05,5.42855]
[1780640568176,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640568347,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640568423,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640568602,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640568613,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640568869,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640569222,106.83,61456.43,57.3,-0.09144,5e-05,5.46088]
[1780640569281,106.83,61440.02,57.3,-0.09221,5e-05,5.49339]
[1780640569654,106.83,61440.02,57.3,-0.09221,5e-05,5.49339]
[1780640569836,106.83,61440.02,57.3,-0.09221,5e-05,5.49339]
[1780640570169,106.83,61379.39,57.3,-0.09507,5e-05,5.61305]
[1780640570462,106.83,61379.39,57.3,-0.09507,5e-05,5.61305]
[1780640570936,106.83,61379.39,57.3,-0.09507,5e-05,5.61305]
[1780640570969,106.83,61356.06,57.3,-0.09619,5e-05,5.6593]
[1780640571391,106.83,61356.06,57.3,-0.09619,5e-05,5.6593]
[1780640571526,106.83,61356.06,57.3,-0.09619,5e-05,5.6593]
[1780640571790,106.83,61356.06,57.3,-0.09619,5e-05,5.6593]
[1780640572068,106.83,61359.91,57.3,-0.096,5e-05,5.65157]
[1780640573699,106.83,61357.8,57.3,-0.0961,5e-05,5.65579]
[1780640573701,106.83,61357.8,57.3,-0.0961,5e-05,5.65579]
[1780640573945,106.83,61357.8,57.3,-0.0961,5e-05,5.65579]
[1780640574142,106.83,61357.8,57.3,-0.0961,5e-05,5.65579]
[1780640574261,106.84,61360.35,57.3,-0.09598,5e-05,5.65093]
[1780640574939,106.84,61360.35,57.3,-0.09598,5e-05,5.65093]
[1780640575635,106.84,61358.4,57.3,-0.09608,5e-05,5.65501]
[1780640575676,106.84,61358.4,57.3,-0.09608,5e-05,5.65501]
[1780640576297,106.84,61361.58,57.3,-0.09593,5e-05,5.64888]
[1780640577968,106.84,61357.87,57.3,-0.09611,5e-05,5.65636]
[1780640577980,106.84,61344.21,57.3,-0.09677,5e-05,5.68366]
[1780640578483,106.84,61344.21,57.3,-0.09677,5e-05,5.68366]
[1780640578694,106.84,61344.21,57.3,-0.09677,5e-05,5.68366]
[1780640579286,106.85,61327.42,57.3,-0.09761,5e-05,5.71816]
[1780640579529,106.85,61327.42,57.3,-0.09761,5e-05,5.71816]
[1780640580226,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640580768,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640580907,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640581013,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640581335,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640581346,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640581526,106.86,61307.38,57.3,-0.09859,5e-05,5.75838]
[1780640581324,106.86,61291.11,57.3,-0.09939,5e-05,5.791]
[1780640582124,106.86,61260.18,57.3,-0.10093,5e-05,5.85319]
[1780640583426,106.88,61245.38,57.3,-0.10171,5e-05,5.88489]
[1780640584831,106.88,61245.38,57.3,-0.10171,5e-05,5.88489]
[1780640584383,106.88,61236.21,57.3,-0.10218,5e-05,5.90341]
[1780640585237,106.88,61236.21,57.3,-0.10218,5e-05,5.90341]
[1780640585492,106.88,61236.21,57.3,-0.10218,5e-05,5.90341]
[1780640585654,106.88,61236.21,57.3,-0.10218,5e-05,5.90341]
[1780640585633,106.88,61230.08,57.3,-0.10248,5e-05,5.9158]
[1780640586422,106.88,61230.08,57.3,-0.10248,5e-05,5.9158]
[1780640586441,106.88,61228.79,57.3,-0.10255,5e-05,5.91841]
[1780640586973,106.88,61228.79,57.3,-0.10255,5e-05,5.91841]
[1780640587614,106.88,61226.23,57.3,-0.10268,5e-05,5.92359]
[1780640588482,106.88,61226.23,57.3,-0.10268,5e-05,5.92359]
[1780640588661,106.86,61234.28,57.3,-0.10223,5e-05,5.90572]
[1780640588852,106.86,61234.28,57.3,-0.10223,5e-05,5.90572]
[1780640589584,106.85,61258.83,57.3,-0.10099,5e-05,5.85563]
[1780640590598,106.85,61258.83,57.3,-0.10099,5e-05,5.85563]
[1780640590790,106.85,61258.83,57.3,-0.10099,5e-05,5.85563]
[1780640590662,106.85,61240.9,57.3,-0.10189,5e-05,5.89181]
[1780640590971,106.85,61240.9,57.3,-0.10189,5e-05,5.89181]
[1780640591547,106.85,61240.9,57.3,-0.10189,5e-05,5.89181]
[1780640591698,106.85,61273.32,57.3,-0.10026,5e-05,5.82611]
[1780640592244,106.85,61273.32,57.3,-0.10026,5e-05,5.82611]
[1780640592521,106.85,61273.32,57.3,-0.10026,5e-05,5.82611]
[1780640592614,106.85,61264.98,57.3,-0.10067,5e-05,5.84273]
[1780640592873,106.85,61264.98,57.3,-0.10067,5e-05,5.84273]
[1780640593154,106.85,61264.98,57.3,-0.10067,5e-05,5.84273]
[1780640593226,106.85,61300.02,57.3,-0.09894,5e-05,5.77233]
[1780640593828,106.85,61300.02,57.3,-0.09894,5e-05,5.77233]
[1780640593942,106.85,61300.02,57.3,-0.09894,5e-05,5.77233]
[1780640594156,106.85,61300.02,57.3,-0.09894,5e-05,5.77233]
[1780640594580,106.85,61300.02,57.3,-0.09894,5e-05,5.77233]
[1780640594686,106.84,61311.76,57.3,-0.09836,5e-05,5.74861]
[1780640595138,106.84,61311.76,57.3,-0.09836,5e-05,5.74861]
[1780640595366,106.84,61311.76,57.3,-0.09836,5e-05,5.74861]
[1780640595413,106.84,61327.39,57.3,-0.09759,5e-05,5.71737]
[1780640596123,106.84,61327.39,57.3,-0.09759,5e-05,5.71737]
[1780640596378,106.84,61327.39,57.3,-0.09759,5e-05,5.71737]
[1780640596398,106.84,61327.39,57.3,-0.09759,5e-05,5.71737]
[1780640596604,106.85,61313.92,57.3,-0.09827,5e-05,5.74512]
[1780640597193,106.85,61313.92,57.3,-0.09827,5e-05,5.74512]
[1780640597437,106.85,61313.92,57.3,-0.09827,5e-05,5.74512]
[1780640597676,106.85,61313.92,57.3,-0.09827,5e-05,5.74512]
[1780640597748,106.85,61313.92,57.3,-0.09827,5e-05,5.74512]
[1780640597698,106.87,61326.01,57.3,-0.09771,5e-05,5.72214]
[1780640598438,106.87,61326.01,57.3,-0.09771,5e-05,5.72214]
[1780640598447,106.87,61326.01,57.3,-0.09771,5e-05,5.72214]
[1780640598483,106.87,61326.01,57.3,-0.09771,5e-05,5.72214]
[1780640598676,106.87,61369.16,57.3,-0.09562,5e-05,5.6362]
[1780640599287,106.87,61369.16,57.3,-0.09562,5e-05,5.6362]
[1780640599644,106.87,61369.16,57.3,-0.09562,5e-05,5.6362]
[1780640599664,106.87,61390.55,57.3,-0.0946,5e-05,5.59381]
[1780640600091,106.87,61390.55,57.3,-0.0946,5e-05,5.59381]
[1780640600692,106.87,61393.35,57.3,-0.09447,5e-05,5.58827]
[1780640601682,106.87,61415.73,57.3,-0.09342,5e-05,5.54443]
[1780640601781,106.87,61415.73,57.3,-0.09342,5e-05,5.54443]
[1780640601916,106.87,61415.73,57.3,-0.09342,5e-05,5.54443]
[1780640602264,106.87,61415.73,57.3,-0.09342,5e-05,5.54443]
[1780640602311,106.87,61398.78,57.3,-0.09422,5e-05,5.5779]
[1780640603594,106.9,61420.35,57.3,-0.09326,5e-05,5.53793]
[1780640603806,106.9,61420.35,57.3,-0.09326,5e-05,5.53793]
[1780640604102,106.9,61420.35,57.3,-0.09326,5e-05,5.53793]
[1780640604200,106.9,61420.35,57.3,-0.09326,5e-05,5.53793]
[1780640604710,106.9,61444.74,57.3,-0.09212,5e-05,5.48982]
[1780640604807,106.9,61444.74,57.3,-0.09212,5e-05,5.48982]
[1780640605009,106.9,61444.74,57.3,-0.09212,5e-05,5.48982]
[1780640605162,106.9,61444.74,57.3,-0.09212,5e-05,5.48982]
[1780640605184,106.9,61444.74,57.3,-0.09212,5e-05,5.48982]
[1780640605761,106.9,61482.53,57.3,-0.09038,5e-05,5.41586]
[1780640606141,106.9,61482.53,57.3,-0.09038,5e-05,5.41586]
[1780640606917,106.89,61482.92,57.3,-0.09034,5e-05,5.41408]
[1780640607207,106.89,61482.92,57.3,-0.09034,5e-05,5.41408]
[1780640607584,106.89,61482.92,57.3,-0.09034,5e-05,5.41408]
[1780640607978,106.89,61486.13,57.3,-0.09019,5e-05,5.40795]
[1780640608533,106.89,61486.13,57.3,-0.09019,5e-05,5.40795]
[1780640608585,106.9,61475.07,57.3,-0.09072,5e-05,5.43037]
[1780640608983,106.9,61475.07,57.3,-0.09072,5e-05,5.43037]
[1780640609110,106.9,61475.07,57.3,-0.09072,5e-05,5.43037]
[1780640609402,106.9,61475.07,57.3,-0.09072,5e-05,5.43037]
[1780640609488,106.9,61475.07,57.3,-0.09072,5e-05,5.43037]
[1780640609748,106.9,61475.07,57.3,-0.09072,5e-05,5.43037]
[1780640609763,106.94,61454.65,57.3,-0.09174,5e-05,5.47382]
[1780640610509,106.94,61454.65,57.3,-0.09174,5e-05,5.47382]
[1780640610601,106.94,61454.65,57.3,-0.09174,5e-05,5.47382]
[1780640610784,106.94,61465.13,57.3,-0.09125,5e-05,5.4533]
[1780640611345,106.94,61465.13,57.3,-0.09125,5e-05,5.4533]
[1780640611460,106.94,61465.13,57.3,-0.09125,5e-05,5.4533]
[1780640611536,106.95,61457.41,57.3,-0.09157,5e-05,5.46463]
[1780640611950,106.95,61457.41,57.3,-0.09157,5e-05,5.46463]
[1780640611983,106.95,61457.41,57.3,-0.09157,5e-05,5.46463]
[1780640612292,106.95,61457.41,57.3,-0.09157,5e-05,5.46463]
[1780640612466,106.95,61457.41,57.3,-0.09157,5e-05,5.46463]
[1780640612708,106.96,61464.02,57.3,-0.09127,5e-05,5.45229]
[1780640613102,106.96,61464.02,57.3,-0.09127,5e-05,5.45229]
[1780640613401,106.96,61464.02,57.3,-0.09127,5e-05,5.45229]
[1780640613584,106.96,61464.02,57.3,-0.09127,5e-05,5.45229]
[1780640613678,106.96,61488.57,57.3,-0.09015,5e-05,5.40435]
[1780640614946,106.97,61493.18,57.3,-0.08995,5e-05,5.39608]
[1780640616596,106.98,61483.45,57.3,-0.09042,5e-05,5.41616]
[1780640617749,106.98,61483.45,57.3,-0.09042,5e-05,5.41616]
[1780640617765,106.99,61480.94,57.3,-0.09056,5e-05,5.42217]
[1780640618299,106.99,61480.94,57.3,-0.09056,5e-05,5.42217]
[1780640618667,106.99,61480.94,57.3,-0.09056,5e-05,5.42217]
[1780640618756,107.0,61480.03,57.3,-0.09061,5e-05,5.42422]
[1780640619267,107.0,61480.03,57.3,-0.09061,5e-05,5.42422]
[1780640619500,107.0,61480.03,57.3,-0.09061,5e-05,5.42422]
[1780640619669,107.0,61490.04,57.3,-0.09015,5e-05,5.4047]
[1780640620581,107.0,61490.04,57.3,-0.09015,5e-05,5.4047]
[1780640620799,107.0,61490.47,57.3,-0.09013,5e-05,5.40384]
[1780640621047,107.0,61490.47,57.3,-0.09013,5e-05,5.40384]
[1780640621436,107.0,61490.47,57.3,-0.09013,5e-05,5.40384]
[1780640621532,107.0,61490.47,57.3,-0.09013,5e-05,5.40384]
[1780640621548,107.0,61486.78,57.3,-0.09031,5e-05,5.41137]
[1780640622062,107.0,61486.78,57.3,-0.09031,5e-05,5.41137]
[1780640622146,107.0,61486.78,57.3,-0.09031,5e-05,5.41137]
[1780640622229,107.0,61486.78,57.3,-0.09031,5e-05,5.41137]
[1780640622766,107.0,61494.55,57.3,-0.08996,5e-05,5.39669]
[1780640622875,107.0,61494.55,57.3,-0.08996,5e-05,5.39669]
[1780640623057,107.0,61494.55,57.3,-0.08996,5e-05,5.39669]
[1780640623626,107.0,61484.83,57.3,-0.09041,5e-05,5.41562]
[1780640624088,107.0,61484.83,57.3,-0.09041,5e-05,5.41562]
[1780640624182,107.0,61484.83,57.3,-0.09041,5e-05,5.41562]
[1780640624234,107.0,61484.83,57.3,-0.09041,5e-05,5.41562]
[1780640624819,107.03,61454.27,57.3,-0.09186,5e-05,5.47737]
[1780640625072,107.03,61454.27,57.3,-0.09186,5e-05,5.47737]
[1780640625085,107.03,61454.27,57.3,-0.09186,5e-05,5.47737]
[1780640625604,107.03,61454.27,57.3,-0.09186,5e-05,5.47737]
[1780640626727,107.03,61441.98,57.3,-0.09243,5e-05,5.50146]
[1780640627124,107.03,61441.98,57.3,-0.09243,5e-05,5.50146]
[1780640627327,107.03,61441.98,57.3,-0.09243,5e-05,5.50146]
[1780640627794,107.03,61441.98,57.3,-0.09243,5e-05,5.50146]
[1780640627818,107.03,61426.3,57.3,-0.09317,5e-05,5.53232]
[1780640628529,107.03,61426.3,57.3,-0.09317,5e-05,5.53232]
[1780640628756,107.03,61426.3,57.3,-0.09317,5e-05,5.53232]
[1780640628827,107.03,61413.34,57.3,-0.09377,5e-05,5.55776]
[1780640628933,107.03,61413.34,57.3,-0.09377,5e-05,5.55776]
[1780640629612,107.03,61442.59,57.3,-0.0924,5e-05,5.50011]
[1780640630007,107.03,61442.59,57.3,-0.0924,5e-05,5.50011]
[1780640630581,107.03,61442.59,57.3,-0.0924,5e-05,5.50011]
[1780640630630,107.03,61442.59,57.3,-0.0924,5e-05,5.50011]
[1780640630647,107.03,61463.89,57.3,-0.09141,5e-05,5.45843]
[1780640631057,107.03,61463.89,57.3,-0.09141,5e-05,5.45843]
[1780640631527,107.03,61463.89,57.3,-0.09141,5e-05,5.45843]
[1780640631861,107.03,61463.89,57.3,-0.09141,5e-05,5.45843]
[1780640632732,107.02,61467.05,57.3,-0.09126,5e-05,5.45202]
[1780640632780,107.03,61447.27,57.3,-0.09219,5e-05,5.49117]
[1780640632992,107.03,61447.27,57.3,-0.09219,5e-05,5.49117]
[1780640633004,107.03,61447.27,57.3,-0.09219,5e-05,5.49117]
[1780640633308,107.03,61447.27,57.3,-0.09219,5e-05,5.49117]
[1780640633661,107.03,61436.08,57.3,-0.09272,5e-05,5.51366]
[1780640634758,107.03,61436.08,57.3,-0.09272,5e-05,5.51366]
[1780640634971,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640635009,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640635325,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640635543,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640635643,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640635812,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640636015,107.04,61435.93,57.3,-0.09273,5e-05,5.51411]
[1780640636293,107.05,61439.46,57.3,-0.09259,5e-05,5.50841]
[1780640636567,107.05,61439.46,57.3,-0.09259,5e-05,5.50841]
[1780640636815,107.05,61386.98,57.3,-0.09507,5e-05,5.61183]
[1780640637377,107.05,61386.98,57.3,-0.09507,5e-05,5.61183]
[1780640637422,107.05,61386.98,57.3,-0.09507,5e-05,5.61183]
[1780640637525,107.05,61386.98,57.3,-0.09507,5e-05,5.61183]
[1780640637710,107.06,61369.98,57.3,-0.0959,5e-05,5.64621]
[1780640638030,107.06,61369.98,57.3,-0.0959,5e-05,5.64621]
[1780640638074,107.06,61369.98,57.3,-0.0959,5e-05,5.64621]
[1780640638207,107.06,61369.98,57.3,-0.0959,5e-05,5.64621]
[1780640638827,107.06,61369.98,57.3,-0.0959,5e-05,5.64621]
[1780640638797,107.06,61345.76,57.3,-0.09706,5e-05,5.69438]
[1780640639419,107.06,61345.76,57.3,-0.09706,5e-05,5.69438]
[1780640639634,107.06,61345.76,57.3,-0.09706,5e-05,5.69438]
[1780640639825,107.06,61345.76,57.3,-0.09706,5e-05,5.69438]
[1780640639859,107.06,61336.1,57.3,-0.09753,5e-05,5.71354]
[1780640640104,107.06,61336.1,57.3,-0.09753,5e-05,5.71354]
[1780640640249,107.06,61336.1,57.3,-0.09753,5e-05,5.71354]
[1780640640442,107.06,61336.1,57.3,-0.09753,5e-05,5.71354]
[1780640640555,107.06,61336.1,57.3,-0.09753,5e-05,5.71354]
[1780640640702,107.06,61336.1,57.3,-0.09753,5e-05,5.71354]
[1780640640873,107.06,61333.14,57.3,-0.09767,5e-05,5.71946]
[1780640641861,107.06,61333.14,57.3,-0.09767,5e-05,5.71946]
[1780640641749,107.06,61363.38,57.3,-0.09621,5e-05,5.65931]
[1780640642323,107.06,61363.38,57.3,-0.09621,5e-05,5.65931]
[1780640642354,107.06,61363.38,57.3,-0.09621,5e-05,5.65931]
[1780640642863,107.06,61363.38,57.3,-0.09621,5e-05,5.65931]
[1780640642834,107.06,61395.38,57.3,-0.09468,5e-05,5.59592]
[1780640643356,107.06,61395.38,57.3,-0.09468,5e-05,5.59592]
[1780640643482,107.06,61395.38,57.3,-0.09468,5e-05,5.59592]
[1780640643861,107.06,61393.23,57.3,-0.09479,5e-05,5.60021]
[1780640643912,107.06,61393.23,57.3,-0.09479,5e-05,5.60021]
[1780640644684,107.06,61393.23,57.3,-0.09479,5e-05,5.60021]
[1780640645176,107.06,61393.24,57.3,-0.09479,5e-05,5.60036]
[1780640645366,107.06,61393.24,57.3,-0.09479,5e-05,5.60036]
[1780640645654,107.06,61393.24,57.3,-0.09479,5e-05,5.60036]
[1780640645793,107.06,61428.37,57.3,-0.09313,5e-05,5.53111]
[1780640646008,107.06,61428.37,57.3,-0.09313,5e-05,5.53111]
[1780640646800,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647010,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647174,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647211,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647286,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647381,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647447,107.08,61416.64,57.3,-0.09372,5e-05,5.55565]
[1780640647807,107.08,61382.26,57.3,-0.09535,5e-05,5.62357]
[1780640648007,107.08,61382.26,57.3,-0.09535,5e-05,5.62357]
[1780640648451,107.08,61382.26,57.3,-0.09535,5e-05,5.62357]
[1780640648505,107.08,61382.26,57.3,-0.09535,5e-05,5.62357]
[1780640648814,107.08,61379.52,57.3,-0.09548,5e-05,5.62902]
[1780640649856,107.08,61379.52,57.3,-0.09548,5e-05,5.62902]
[1780640650005,107.08,61378.72,57.3,-0.09552,5e-05,5.63072]
[1780640650648,107.08,61378.72,57.3,-0.09552,5e-05,5.63072]
[1780640650705,107.08,61378.72,57.3,-0.09552,5e-05,5.63072]
[1780640650802,107.08,61378.72,57.3,-0.09552,5e-05,5.63072]
[1780640650851,107.08,61378.72,57.3,-0.09552,5e-05,5.63072]
[1780640651401,107.08,61378.46,57.3,-0.09553,5e-05,5.63123]
[1780640651414,107.08,61378.46,57.3,-0.09553,5e-05,5.63123]
[1780640651564,107.08,61378.46,57.3,-0.09553,5e-05,5.63123]
[1780640651848,107.08,61358.89,57.3,-0.09647,5e-05,5.67016]
[1780640652856,107.08,61336.78,57.3,-0.09754,5e-05,5.7142]
[1780640653038,107.08,61336.78,57.3,-0.09754,5e-05,5.7142]
[1780640653548,107.08,61336.78,57.3,-0.09754,5e-05,5.7142]
[1780640653622,107.08,61336.78,57.3,-0.09754,5e-05,5.7142]
[1780640653948,107.08,61307.48,57.3,-0.09897,5e-05,5.77275]
[1780640654602,107.08,61307.48,57.3,-0.09897,5e-05,5.77275]
[1780640654872,107.08,61297.11,57.3,-0.09949,5e-05,5.79357]
[1780640655881,107.08,61307.31,57.3,-0.09899,5e-05,5.7732]
[1780640656247,107.08,61307.31,57.3,-0.09899,5e-05,5.7732]
[1780640656829,107.08,61307.31,57.3,-0.09899,5e-05,5.7732]
[1780640656889,107.09,61280.23,57.3,-0.10032,5e-05,5.82753]
[1780640657456,107.09,61280.23,57.3,-0.10032,5e-05,5.82753]
[1780640657716,107.09,61280.23,57.3,-0.10032,5e-05,5.82753]
[1780640657896,107.09,61254.82,57.3,-0.10159,5e-05,5.87869]
[1780640658154,107.09,61254.82,57.3,-0.10159,5e-05,5.87869]
[1780640658312,107.09,61254.82,57.3,-0.10159,5e-05,5.87869]
[1780640658903,107.09,61224.67,57.3,-0.10311,5e-05,5.93959]
[1780640659914,107.09,61209.71,57.3,-0.10387,5e-05,5.96994]
[1780640660041,107.09,61209.71,57.3,-0.10387,5e-05,5.96994]
[1780640660848,107.09,61209.71,57.3,-0.10387,5e-05,5.96994]
[1780640660895,107.09,61209.71,57.3,-0.10387,5e-05,5.96994]
[1780640660941,107.1,61185.81,57.3,-0.10512,5e-05,6.01957]
[1780640661941,107.12,61150.36,57.3,-0.10698,5e-05,6.09289]
[1780640662260,107.12,61150.36,57.3,-0.10698,5e-05,6.09289]
[1780640662891,107.12,61150.36,57.3,-0.10698,5e-05,6.09289]
[1780640662945,107.12,61118.17,57.3,-0.10867,5e-05,6.15864]
[1780640663377,107.12,61118.17,57.3,-0.10867,5e-05,6.15864]
[1780640663958,107.09,61109.85,57.3,-0.10905,5e-05,6.17314]
[1780640664476,107.09,61109.85,57.3,-0.10905,5e-05,6.17314]
[1780640664781,107.09,61109.85,57.3,-0.10905,5e-05,6.17314]
[1780640664971,107.04,61103.88,57.3,-0.10926,5e-05,6.18127]
[1780640665122,107.04,61103.88,57.3,-0.10926,5e-05,6.18127]
[1780640665474,107.04,61103.88,57.3,-0.10926,5e-05,6.18127]
[1780640665974,107.04,61116.92,57.3,-0.10857,5e-05,6.15455]
[1780640666631,107.04,61116.92,57.3,-0.10857,5e-05,6.15455]
[1780640666958,107.04,61116.92,57.3,-0.10859,5e-05,6.15511]
[1780640668216,107.07,61115.78,57.3,-0.1087,5e-05,6.1595]
[1780640668462,107.07,61115.78,57.3,-0.1087,5e-05,6.1595]
[1780640668511,107.07,61115.78,57.3,-0.1087,5e-05,6.1595]
[1780640668897,107.07,61121.94,57.3,-0.10838,5e-05,6.14704]
[1780640669679,107.07,61130.44,57.3,-0.10793,5e-05,6.12966]
[1780640671970,107.11,61117.45,57.3,-0.10862,5e-05,6.15466]
[1780640672686,107.11,61117.45,57.3,-0.10862,5e-05,6.15466]
[1780640672762,107.11,61119.89,57.3,-0.1085,5e-05,6.14979]
[1780640673733,107.11,61119.89,57.3,-0.1085,5e-05,6.14979]
[1780640673867,107.11,61119.89,57.3,-0.1085,5e-05,6.14979]
[1780640673918,107.11,61130.0,57.3,-0.10797,5e-05,6.12928]
[1780640674115,107.11,61130.0,57.3,-0.10797,5e-05,6.12928]
[1780640674389,107.11,61130.0,57.3,-0.10797,5e-05,6.12928]
[1780640674498,107.11,61130.0,57.3,-0.10797,5e-05,6.12928]
[1780640674995,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675081,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675324,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675499,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675801,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675853,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675990,107.12,61131.76,57.3,-0.10788,5e-05,6.12585]
[1780640675944,107.12,61180.08,57.3,-0.10538,5e-05,6.02758]
[1780640676298,107.12,61180.08,57.3,-0.10538,5e-05,6.02758]
[1780640676356,107.12,61180.08,57.3,-0.10538,5e-05,6.02758]
[1780640676773,107.12,61180.08,57.3,-0.10538,5e-05,6.02758]
[1780640676919,107.12,61168.59,57.3,-0.10597,5e-05,6.05106]
[1780640677202,107.12,61168.59,57.3,-0.10597,5e-05,6.05106]
[1780640677442,107.12,61168.59,57.3,-0.10597,5e-05,6.05106]
[1780640677834,107.12,61168.59,57.3,-0.10597,5e-05,6.05106]
[1780640677906,107.12,61178.63,57.3,-0.10546,5e-05,6.0308]
[1780640678155,107.12,61178.63,57.3,-0.10546,5e-05,6.0308]
[1780640678449,107.12,61178.63,57.3,-0.10546,5e-05,6.0308]
[1780640678581,107.12,61178.63,57.3,-0.10546,5e-05,6.0308]
[1780640678926,107.12,61178.63,57.3,-0.10546,5e-05,6.0308]
[1780640678591,107.12,61178.4,57.3,-0.10548,5e-05,6.03151]
[1780640679067,107.12,61178.4,57.3,-0.10548,5e-05,6.03151]
[1780640679202,107.12,61178.4,57.3,-0.10548,5e-05,6.03151]
[1780640679634,107.12,61178.4,57.3,-0.10548,5e-05,6.03151]
[1780640679678,107.12,61178.4,57.3,-0.10548,5e-05,6.03151]
[1780640679715,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680053,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680088,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680478,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680635,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680656,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680744,107.12,61171.09,57.3,-0.10586,5e-05,6.0465]
[1780640680937,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681167,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681401,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681498,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681563,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681661,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681774,107.12,61240.08,57.3,-0.10234,5e-05,5.90678]
[1780640681815,107.13,61282.45,57.3,-0.10023,5e-05,5.82181]
[1780640682410,107.13,61282.45,57.3,-0.10023,5e-05,5.82181]
[1780640682485,107.13,61282.45,57.3,-0.10023,5e-05,5.82181]
[1780640682655,107.13,61282.45,57.3,-0.10023,5e-05,5.82181]
[1780640682985,107.13,61287.56,57.3,-0.09998,5e-05,5.81178]
[1780640683994,107.13,61287.56,57.3,-0.09998,5e-05,5.81178]
[1780640683623,107.13,61297.69,57.3,-0.09948,5e-05,5.79151]
[1780640684469,107.13,61297.69,57.3,-0.09948,5e-05,5.79151]
[1780640684713,107.13,61297.69,57.3,-0.09948,5e-05,5.79151]
[1780640685018,107.13,61312.49,57.3,-0.09876,5e-05,5.76198]
[1780640685480,107.13,61312.49,57.3,-0.09876,5e-05,5.76198]
[1780640685565,107.13,61312.49,57.3,-0.09876,5e-05,5.76198]
[1780640685873,107.13,61312.49,57.3,-0.09876,5e-05,5.76198]
[1780640685910,107.13,61308.66,57.3,-0.09894,5e-05,5.7697]
[1780640686561,107.13,61308.66,57.3,-0.09894,5e-05,5.7697]
[1780640687025,107.13,61308.66,57.3,-0.09894,5e-05,5.7697]
[1780640687053,107.13,61308.66,57.3,-0.09894,5e-05,5.7697]
[1780640686978,107.13,61349.75,57.3,-0.09695,5e-05,5.6879]
[1780640687083,107.13,61349.75,57.3,-0.09695,5e-05,5.6879]
[1780640687250,107.13,61349.75,57.3,-0.09695,5e-05,5.6879]
[1780640687264,107.13,61349.75,57.3,-0.09695,5e-05,5.6879]
[1780640687417,107.13,61349.75,57.3,-0.09695,5e-05,5.6879]
[1780640687659,107.13,61349.75,57.3,-0.09695,5e-05,5.6879]
[1780640687980,107.14,61362.29,57.3,-0.09635,5e-05,5.66324]
[1780640688208,107.14,61362.29,57.3,-0.09635,5e-05,5.66324]
[1780640688959,107.14,61362.29,57.3,-0.09635,5e-05,5.66324]
[1780640688999,107.14,61357.28,57.3,-0.09659,5e-05,5.67324]
[1780640689287,107.14,61357.28,57.3,-0.09659,5e-05,5.67324]
[1780640689505,107.14,61357.28,57.3,-0.09659,5e-05,5.67324]
[1780640689540,107.14,61357.28,57.3,-0.09659,5e-05,5.67324]
[1780640689874,107.14,61349.42,57.3,-0.09697,5e-05,5.68896]
[1780640690147,107.14,61349.42,57.3,-0.09697,5e-05,5.68896]
[1780640690360,107.14,61349.42,57.3,-0.09697,5e-05,5.68896]
[1780640690431,107.14,61349.42,57.3,-0.09697,5e-05,5.68896]
[1780640690793,107.14,61314.91,57.3,-0.09865,5e-05,5.75772]
[1780640691092,107.14,61314.91,57.3,-0.09865,5e-05,5.75772]
[1780640691927,107.14,61314.91,57.3,-0.09865,5e-05,5.75772]
[1780640692048,107.14,61314.91,57.3,-0.09865,5e-05,5.75772]
[1780640692279,107.14,61319.18,57.3,-0.09844,5e-05,5.74921]
[1780640692424,107.14,61319.18,57.3,-0.09844,5e-05,5.74921]
[1780640692837,107.14,61319.18,57.3,-0.09844,5e-05,5.74921]
[1780640692858,107.14,61356.4,57.3,-0.09664,5e-05,5.67532]
[1780640693179,107.14,61356.4,57.3,-0.09664,5e-05,5.67532]
[1780640693482,107.14,61356.4,57.3,-0.09664,5e-05,5.67532]
[1780640694046,107.14,61361.11,57.3,-0.09642,5e-05,5.66619]
[1780640695016,107.14,61341.36,57.3,-0.09737,5e-05,5.70552]
[1780640695638,107.14,61341.36,57.3,-0.09737,5e-05,5.70552]
[1780640695937,107.15,61355.2,57.3,-0.09671,5e-05,5.67813]
[1780640696206,107.15,61355.2,57.3,-0.09671,5e-05,5.67813]
[1780640696515,107.15,61355.2,57.3,-0.09671,5e-05,5.67813]
[1780640696670,107.15,61355.2,57.3,-0.09671,5e-05,5.67813]
[1780640696712,107.15,61355.2,57.3,-0.09671,5e-05,5.67813]
[1780640696752,107.15,61355.2,57.3,-0.09671,5e-05,5.67813]
[1780640697001,107.19,61420.09,57.3,-0.09371,5e-05,5.55393]
[1780640697623,107.19,61420.09,57.3,-0.09371,5e-05,5.55393]
[1780640697672,107.19,61420.09,57.3,-0.09371,5e-05,5.55393]
[1780640697688,107.19,61420.09,57.3,-0.09371,5e-05,5.55393]
[1780640697826,107.19,61420.09,57.3,-0.09371,5e-05,5.55393]
[1780640698021,107.19,61420.09,57.3,-0.09371,5e-05,5.55393]
[1780640697838,107.2,61420.35,57.3,-0.0937,5e-05,5.55363]
[1780640698819,107.2,61420.35,57.3,-0.0937,5e-05,5.55363]
[1780640699830,107.2,61421.13,57.3,-0.09367,5e-05,5.55215]
[1780640699876,107.2,61410.08,57.3,-0.09419,5e-05,5.574]
[1780640700574,107.2,61410.08,57.3,-0.09419,5e-05,5.574]
[1780640700977,107.2,61404.1,57.3,-0.09447,5e-05,5.58578]
[1780640701169,107.2,61404.1,57.3,-0.09447,5e-05,5.58578]
[1780640701343,107.2,61404.1,57.3,-0.09447,5e-05,5.58578]
[1780640701815,107.2,61404.1,57.3,-0.09447,5e-05,5.58578]
[1780640701868,107.2,61404.1,57.3,-0.09447,5e-05,5.58578]
[1780640702003,107.2,61434.29,57.3,-0.09306,5e-05,5.52646]
[1780640703053,107.2,61434.29,57.3,-0.09306,5e-05,5.52646]
[1780640703062,107.2,61434.29,57.3,-0.09306,5e-05,5.52646]
[1780640702966,107.2,61465.6,57.3,-0.0916,5e-05,5.46514]
[1780640703318,107.2,61465.6,57.3,-0.0916,5e-05,5.46514]
[1780640703835,107.2,61465.6,57.3,-0.0916,5e-05,5.46514]
[1780640704066,107.2,61482.49,57.3,-0.09083,5e-05,5.43232]
[1780640704412,107.2,61482.49,57.3,-0.09083,5e-05,5.43232]
[1780640704611,107.2,61482.49,57.3,-0.09083,5e-05,5.43232]
[1780640704842,107.2,61482.49,57.3,-0.09083,5e-05,5.43232]
[1780640705039,107.2,61497.08,57.3,-0.09016,5e-05,5.40396]
[1780640705587,107.2,61497.08,57.3,-0.09016,5e-05,5.40396]
[1780640705985,107.2,61497.08,57.3,-0.09016,5e-05,5.40396]
[1780640706001,107.2,61498.94,57.3,-0.09007,5e-05,5.40035]
[1780640706164,107.2,61498.94,57.3,-0.09007,5e-05,5.40035]
[1780640706365,107.2,61498.94,57.3,-0.09007,5e-05,5.40035]
[1780640706586,107.2,61498.94,57.3,-0.09007,5e-05,5.40035]
[1780640706995,107.2,61498.94,57.3,-0.09007,5e-05,5.40035]
[1780640707059,107.2,61488.07,57.3,-0.09057,5e-05,5.42152]
[1780640707498,107.2,61488.07,57.3,-0.09057,5e-05,5.42152]
[1780640707855,107.2,61488.07,57.3,-0.09057,5e-05,5.42152]
[1780640707891,107.2,61471.92,57.3,-0.09131,5e-05,5.453]
[1780640708762,107.2,61471.92,57.3,-0.09131,5e-05,5.453]
[1780640709478,107.2,61476.47,57.3,-0.09111,5e-05,5.4443]
[1780640709512,107.2,61476.47,57.3,-0.09111,5e-05,5.4443]
[1780640709604,107.2,61476.47,57.3,-0.09111,5e-05,5.4443]
[1780640709672,107.2,61476.47,57.3,-0.09111,5e-05,5.4443]
[1780640709927,107.2,61476.47,57.3,-0.09111,5e-05,5.4443]
[1780640709951,107.2,61486.46,57.3,-0.09065,5e-05,5.42495]
[1780640710727,107.2,61516.84,57.3,-0.08927,5e-05,5.36592]
[1780640711520,107.2,61516.84,57.3,-0.08927,5e-05,5.36592]
[1780640711767,107.2,61516.84,57.3,-0.08927,5e-05,5.36592]
[1780640711946,107.2,61516.84,57.3,-0.08927,5e-05,5.36592]
[1780640711960,107.2,61503.34,57.3,-0.08988,5e-05,5.3922]
[1780640712869,107.2,61503.34,57.3,-0.08988,5e-05,5.3922]
[1780640713407,107.21,61499.41,57.3,-0.09006,5e-05,5.39989]
[1780640713678,107.21,61499.41,57.3,-0.09006,5e-05,5.39989]
[1780640713686,107.21,61501.43,57.3,-0.08997,5e-05,5.39596]
[1780640714627,107.21,61501.43,57.3,-0.08997,5e-05,5.39596]
[1780640714851,107.21,61501.43,57.3,-0.08997,5e-05,5.39596]
[1780640715075,107.21,61474.97,57.3,-0.09119,5e-05,5.44773]
[1780640715306,107.21,61474.97,57.3,-0.09119,5e-05,5.44773]
[1780640715486,107.21,61434.49,57.3,-0.09307,5e-05,5.52695]
[1780640716872,107.21,61434.49,57.3,-0.09307,5e-05,5.52695]
[1780640716951,107.21,61434.49,57.3,-0.09307,5e-05,5.52695]
[1780640717017,107.21,61427.37,57.3,-0.09341,5e-05,5.54126]
[1780640717126,107.21,61427.37,57.3,-0.09341,5e-05,5.54126]
[1780640717346,107.21,61427.37,57.3,-0.09341,5e-05,5.54126]
[1780640717457,107.21,61427.37,57.3,-0.09341,5e-05,5.54126]
[1780640718040,107.21,61435.48,57.3,-0.09303,5e-05,5.52534]
[1780640718392,107.21,61435.48,57.3,-0.09303,5e-05,5.52534]
[1780640718522,107.21,61435.48,57.3,-0.09303,5e-05,5.52534]
[1780640718624,107.21,61435.48,57.3,-0.09303,5e-05,5.52534]
[1780640718644,107.21,61435.48,57.3,-0.09303,5e-05,5.52534]
[1780640719068,107.22,61442.39,57.3,-0.09271,5e-05,5.51205]
[1780640719171,107.22,61442.39,57.3,-0.09271,5e-05,5.51205]
[1780640720042,107.22,61442.39,57.3,-0.09271,5e-05,5.51205]
[1780640720217,107.22,61446.87,57.3,-0.09251,5e-05,5.50339]
[1780640720669,107.22,61446.87,57.3,-0.09251,5e-05,5.50339]
[1780640720958,107.22,61446.87,57.3,-0.09251,5e-05,5.50339]
[1780640721044,107.22,61449.73,57.3,-0.09238,5e-05,5.49793]
[1780640721214,107.22,61449.73,57.3,-0.09238,5e-05,5.49793]
[1780640721347,107.22,61449.73,57.3,-0.09238,5e-05,5.49793]
[1780640721493,107.22,61449.73,57.3,-0.09238,5e-05,5.49793]
[1780640721728,107.22,61449.73,57.3,-0.09238,5e-05,5.49793]
[1780640721913,107.22,61449.73,57.3,-0.09238,5e-05,5.49793]
[1780640721940,107.22,61456.72,57.3,-0.09205,5e-05,5.4843]
[1780640722208,107.22,61456.72,57.3,-0.09205,5e-05,5.4843]
[1780640722864,107.22,61456.72,57.3,-0.09205,5e-05,5.4843]
[1780640722971,107.22,61424.13,57.3,-0.09357,5e-05,5.54822]
[1780640723165,107.22,61424.13,57.3,-0.09357,5e-05,5.54822]
[1780640723362,107.22,61424.13,57.3,-0.09357,5e-05,5.54822]
[1780640723572,107.22,61424.13,57.3,-0.09357,5e-05,5.54822]
[1780640724373,107.22,61428.09,57.3,-0.09339,5e-05,5.5407]
[1780640724458,107.22,61428.09,57.3,-0.09339,5e-05,5.5407]
[1780640724518,107.22,61428.09,57.3,-0.09339,5e-05,5.5407]
[1780640725196,107.22,61428.09,57.3,-0.09339,5e-05,5.5407]
[1780640724571,107.22,61435.05,57.3,-0.09307,5e-05,5.5272]
[1780640725620,107.22,61435.05,57.3,-0.09307,5e-05,5.5272]
[1780640726033,107.22,61435.05,57.3,-0.09307,5e-05,5.5272]
[1780640725697,107.23,61452.75,57.3,-0.09225,5e-05,5.49269]
[1780640726580,107.23,61452.75,57.3,-0.09225,5e-05,5.49269]
[1780640726744,107.23,61452.75,57.3,-0.09225,5e-05,5.49269]
[1780640726910,107.23,61452.75,57.3,-0.09225,5e-05,5.49269]
[1780640727080,107.23,61445.21,57.3,-0.0926,5e-05,5.50748]
[1780640727511,107.23,61445.21,57.3,-0.0926,5e-05,5.50748]
[1780640728084,107.23,61445.21,57.3,-0.0926,5e-05,5.50748]
[1780640728271,107.23,61445.21,57.3,-0.0926,5e-05,5.50748]
[1780640728153,107.23,61422.74,57.3,-0.09365,5e-05,5.55166]
[1780640728597,107.23,61422.74,57.3,-0.09365,5e-05,5.55166]
[1780640728718,107.23,61422.74,57.3,-0.09365,5e-05,5.55166]
[1780640728915,107.23,61422.74,57.3,-0.09365,5e-05,5.55166]
[1780640729080,107.23,61402.4,57.3,-0.09461,5e-05,5.5917]
[1780640730197,107.23,61387.83,57.3,-0.09531,5e-05,5.62057]
[1780640731211,107.23,61371.96,57.3,-0.096,5e-05,5.6474]
[1780640731317,107.23,61371.96,57.3,-0.096,5e-05,5.6474]
[1780640731424,107.23,61371.96,57.3,-0.096,5e-05,5.6474]
[1780640732089,107.23,61350.57,57.3,-0.09703,5e-05,5.68988]
[1780640732656,107.23,61350.57,57.3,-0.09703,5e-05,5.68988]
[1780640732741,107.23,61372.86,57.3,-0.09596,5e-05,5.64567]
[1780640733379,107.23,61372.86,57.3,-0.09596,5e-05,5.64567]
[1780640733757,107.23,61372.86,57.3,-0.09596,5e-05,5.64567]
[1780640733792,107.23,61372.86,57.3,-0.09596,5e-05,5.64567]
[1780640734234,107.23,61366.78,57.3,-0.09626,5e-05,5.6579]
[1780640735044,107.23,61366.78,57.3,-0.09626,5e-05,5.6579]
[1780640735183,107.23,61366.78,57.3,-0.09626,5e-05,5.6579]
[1780640735146,107.23,61372.37,57.3,-0.09599,5e-05,5.64683]
[1780640735563,107.23,61372.37,57.3,-0.09599,5e-05,5.64683]
[1780640735691,107.23,61372.37,57.3,-0.09599,5e-05,5.64683]
[1780640736173,107.23,61372.37,57.3,-0.09599,5e-05,5.64683]
[1780640736223,107.24,61413.16,57.3,-0.09406,5e-05,5.56649]
[1780640736441,107.24,61413.16,57.3,-0.09406,5e-05,5.56649]
[1780640736672,107.24,61423.71,57.3,-0.09356,5e-05,5.54596]
[1780640737352,107.24,61423.71,57.3,-0.09356,5e-05,5.54596]
[1780640737679,107.24,61411.82,57.3,-0.09413,5e-05,5.56952]
[1780640738918,107.24,61411.82,57.3,-0.09413,5e-05,5.56952]
[1780640739313,107.24,61411.25,57.3,-0.09416,5e-05,5.57078]
[1780640739513,107.24,61411.25,57.3,-0.09416,5e-05,5.57078]
[1780640739825,107.24,61411.25,57.3,-0.09416,5e-05,5.57078]
[1780640739940,107.24,61411.25,57.3,-0.09416,5e-05,5.57078]
[1780640740090,107.24,61411.25,57.3,-0.09416,5e-05,5.57078]
[1780640740134,107.24,61421.29,57.3,-0.09369,5e-05,5.55116]
[1780640740444,107.24,61421.29,57.3,-0.09369,5e-05,5.55116]
[1780640741079,107.24,61421.29,57.3,-0.09369,5e-05,5.55116]
[1780640741099,107.25,61418.11,57.3,-0.09384,5e-05,5.55757]
[1780640741507,107.25,61418.11,57.3,-0.09384,5e-05,5.55757]
[1780640741845,107.25,61418.11,57.3,-0.09384,5e-05,5.55757]
[1780640741938,107.25,61419.69,57.3,-0.09377,5e-05,5.55461]
[1780640743004,107.25,61408.26,57.3,-0.09431,5e-05,5.57736]
[1780640743809,107.25,61408.26,57.3,-0.09431,5e-05,5.57736]
[1780640744216,107.25,61408.26,57.3,-0.09431,5e-05,5.57736]
[1780640744260,107.25,61408.26,57.3,-0.09431,5e-05,5.57736]
[1780640743857,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640744671,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640744726,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640744867,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640744992,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640745058,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640745075,107.25,61415.23,57.3,-0.09399,5e-05,5.56385]
[1780640745174,107.25,61440.33,57.3,-0.09282,5e-05,5.51469]
[1780640745786,107.25,61440.33,57.3,-0.09282,5e-05,5.51469]
[1780640746210,107.26,61403.91,57.3,-0.09454,5e-05,5.58662]
[1780640747009,107.26,61403.91,57.3,-0.09454,5e-05,5.58662]
[1780640747260,107.26,61388.86,57.3,-0.09525,5e-05,5.61648]
[1780640747639,107.26,61388.86,57.3,-0.09525,5e-05,5.61648]
[1780640747749,107.26,61388.86,57.3,-0.09525,5e-05,5.61648]
[1780640748122,107.26,61371.54,57.3,-0.09608,5e-05,5.65073]
[1780640748454,107.26,61371.54,57.3,-0.09608,5e-05,5.65073]
[1780640749014,107.26,61371.54,57.3,-0.09608,5e-05,5.65073]
[1780640749158,107.26,61371.54,57.3,-0.09608,5e-05,5.65073]
[1780640749217,107.26,61371.54,57.3,-0.09608,5e-05,5.65073]
[1780640749251,107.26,61392.25,57.3,-0.0951,5e-05,5.60997]
[1780640749755,107.26,61392.25,57.3,-0.0951,5e-05,5.60997]
[1780640750110,107.26,61392.25,57.3,-0.0951,5e-05,5.60997]
[1780640750206,107.26,61392.25,57.3,-0.0951,5e-05,5.60997]
[1780640750301,107.27,61401.67,57.3,-0.09466,5e-05,5.59186]
[1780640750666,107.27,61401.67,57.3,-0.09466,5e-05,5.59186]
[1780640750900,107.27,61401.67,57.3,-0.09466,5e-05,5.59186]
[1780640751013,107.27,61401.67,57.3,-0.09466,5e-05,5.59186]
[1780640751219,107.27,61423.08,57.3,-0.09366,5e-05,5.54988]
[1780640751630,107.27,61423.08,57.3,-0.09366,5e-05,5.54988]
[1780640751729,107.27,61423.08,57.3,-0.09366,5e-05,5.54988]
[1780640751733,107.27,61423.08,57.3,-0.09366,5e-05,5.54988]
[1780640752122,107.27,61423.08,57.3,-0.09366,5e-05,5.54988]
[1780640752288,107.27,61439.31,57.3,-0.09289,5e-05,5.51802]
[1780640752316,107.27,61439.31,57.3,-0.09289,5e-05,5.51802]
[1780640752638,107.27,61439.31,57.3,-0.09289,5e-05,5.51802]
[1780640753061,107.27,61439.31,57.3,-0.09289,5e-05,5.51802]
[1780640753078,107.27,61397.19,57.3,-0.09488,5e-05,5.60098]
[1780640754217,107.27,61397.19,57.3,-0.09488,5e-05,5.60098]
[1780640754278,107.28,61390.41,57.3,-0.09521,5e-05,5.61471]
[1780640754791,107.28,61390.41,57.3,-0.09521,5e-05,5.61471]
[1780640754810,107.28,61390.41,57.3,-0.09521,5e-05,5.61471]
[1780640754834,107.28,61390.41,57.3,-0.09521,5e-05,5.61471]
[1780640754961,107.28,61381.31,57.3,-0.09564,5e-05,5.6327]
[1780640755433,107.28,61381.31,57.3,-0.09564,5e-05,5.6327]
[1780640755859,107.28,61381.31,57.3,-0.09564,5e-05,5.6327]
[1780640756242,107.28,61381.31,57.3,-0.09564,5e-05,5.6327]
[1780640755967,107.28,61369.92,57.3,-0.09619,5e-05,5.65546]
[1780640756522,107.28,61369.92,57.3,-0.09619,5e-05,5.65546]
[1780640757313,107.28,61369.92,57.3,-0.09619,5e-05,5.65546]
[1780640756845,107.28,61385.47,57.3,-0.09546,5e-05,5.62488]
[1780640757621,107.28,61385.47,57.3,-0.09546,5e-05,5.62488]
[1780640758049,107.28,61385.47,57.3,-0.09546,5e-05,5.62488]
[1780640758178,107.28,61385.47,57.3,-0.09546,5e-05,5.62488]
[1780640758307,107.28,61369.83,57.3,-0.09621,5e-05,5.65606]
[1780640759081,107.28,61369.83,57.3,-0.09621,5e-05,5.65606]
[1780640759196,107.29,61345.85,57.3,-0.09737,5e-05,5.70382]
[1780640759959,107.29,61345.85,57.3,-0.09737,5e-05,5.70382]
[1780640760143,107.29,61345.85,57.3,-0.09737,5e-05,5.70382]
[1780640760688,107.29,61345.54,57.3,-0.09739,5e-05,5.70464]
[1780640760851,107.29,61345.54,57.3,-0.09739,5e-05,5.70464]
[1780640761124,107.29,61345.54,57.3,-0.09739,5e-05,5.70464]
[1780640761221,107.29,61345.54,57.3,-0.09739,5e-05,5.70464]
[1780640761279,107.29,61372.19,57.3,-0.09611,5e-05,5.65198]
[1780640761628,107.29,61372.19,57.3,-0.09611,5e-05,5.65198]
[1780640762230,107.29,61372.19,57.3,-0.09611,5e-05,5.65198]
[1780640762263,107.29,61372.19,57.3,-0.09611,5e-05,5.65198]
[1780640762382,107.29,61372.19,57.3,-0.09611,5e-05,5.65198]
[1780640762105,107.29,61421.03,57.3,-0.09379,5e-05,5.55581]
[1780640762608,107.29,61421.03,57.3,-0.09379,5e-05,5.55581]
[1780640762681,107.29,61421.03,57.3,-0.09379,5e-05,5.55581]
[1780640762691,107.29,61421.03,57.3,-0.09379,5e-05,5.55581]
[1780640763034,107.29,61421.03,57.3,-0.09379,5e-05,5.55581]
[1780640763407,107.29,61421.03,57.3,-0.09379,5e-05,5.55581]
[1780640763120,107.3,61444.31,57.3,-0.09271,5e-05,5.51046]
[1780640763692,107.3,61444.31,57.3,-0.09271,5e-05,5.51046]
[1780640763989,107.3,61453.45,57.3,-0.09229,5e-05,5.49276]
[1780640764938,107.3,61453.45,57.3,-0.09229,5e-05,5.49276]
[1780640764987,107.32,61470.91,57.3,-0.09152,5e-05,5.46018]
[1780640765574,107.32,61470.91,57.3,-0.09152,5e-05,5.46018]
[1780640766074,107.32,61470.91,57.3,-0.09152,5e-05,5.46018]
[1780640766115,107.32,61489.5,57.3,-0.09066,5e-05,5.42396]
[1780640766749,107.32,61489.5,57.3,-0.09066,5e-05,5.42396]
[1780640766882,107.32,61489.5,57.3,-0.09066,5e-05,5.42396]
[1780640767100,107.33,61483.32,57.3,-0.09098,5e-05,5.43736]
[1780640767932,107.33,61483.32,57.3,-0.09098,5e-05,5.43736]
[1780640768821,107.33,61486.81,57.3,-0.09082,5e-05,5.43072]
[1780640768948,107.33,61486.81,57.3,-0.09082,5e-05,5.43072]
[1780640769010,107.34,61461.29,57.3,-0.092,5e-05,5.48065]
[1780640769507,107.34,61461.29,57.3,-0.092,5e-05,5.48065]
[1780640769973,107.34,61437.92,57.3,-0.09309,5e-05,5.52667]
[1780640770789,107.34,61437.92,57.3,-0.09309,5e-05,5.52667]
[1780640771221,107.34,61437.92,57.3,-0.09309,5e-05,5.52667]
[1780640771278,107.34,61437.92,57.3,-0.09309,5e-05,5.52667]
[1780640770987,107.34,61426.98,57.3,-0.09361,5e-05,5.54834]
[1780640771809,107.34,61426.98,57.3,-0.09361,5e-05,5.54834]
[1780640772543,107.34,61432.49,57.3,-0.09336,5e-05,5.5377]
[1780640772602,107.34,61432.49,57.3,-0.09336,5e-05,5.5377]
[1780640773051,107.34,61432.49,57.3,-0.09336,5e-05,5.5377]
[1780640773299,107.34,61414.61,57.3,-0.0942,5e-05,5.57283]
[1780640774248,107.34,61414.61,57.3,-0.0942,5e-05,5.57283]
[1780640774250,107.35,61399.69,57.3,-0.09491,5e-05,5.6024]
[1780640775218,107.35,61399.69,57.3,-0.09491,5e-05,5.6024]
[1780640775474,107.35,61403.02,57.3,-0.09476,5e-05,5.59607]
[1780640776255,107.35,61403.02,57.3,-0.09476,5e-05,5.59607]
[1780640776453,107.35,61403.02,57.3,-0.09476,5e-05,5.59607]
[1780640776456,107.35,61403.02,57.3,-0.09476,5e-05,5.59607]
[1780640776299,107.35,61396.64,57.3,-0.09506,5e-05,5.60865]
[1780640776896,107.35,61396.64,57.3,-0.09506,5e-05,5.60865]
[1780640777114,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640777446,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640777618,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640777748,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640777880,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640777975,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640778520,107.35,61422.89,57.3,-0.09382,5e-05,5.55715]
[1780640778275,107.35,61446.25,57.3,-0.09273,5e-05,5.51133]
[1780640779156,107.35,61446.25,57.3,-0.09273,5e-05,5.51133]
[1780640779335,107.35,61446.25,57.3,-0.09273,5e-05,5.51133]
[1780640779246,107.35,61458.23,57.3,-0.09217,5e-05,5.48789]
[1780640779721,107.35,61458.23,57.3,-0.09217,5e-05,5.48789]
[1780640780206,107.35,61458.23,57.3,-0.09217,5e-05,5.48789]
[1780640780269,107.35,61458.88,57.3,-0.09214,5e-05,5.4867]
[1780640781034,107.35,61458.88,57.3,-0.09214,5e-05,5.4867]
[1780640781241,107.35,61458.88,57.3,-0.09214,5e-05,5.4867]
[1780640781572,107.35,61458.88,57.3,-0.09214,5e-05,5.4867]
[1780640781572,107.35,61458.88,57.3,-0.09214,5e-05,5.4867]
[1780640781299,107.35,61470.15,57.3,-0.09162,5e-05,5.46469]
[1780640781846,107.35,61470.15,57.3,-0.09162,5e-05,5.46469]
[1780640782163,107.35,61470.15,57.3,-0.09162,5e-05,5.46469]
[1780640782582,107.35,61470.15,57.3,-0.09162,5e-05,5.46469]
[1780640782249,107.35,61510.58,57.3,-0.08977,5e-05,5.38605]
[1780640782859,107.35,61510.58,57.3,-0.08977,5e-05,5.38605]
[1780640783282,107.35,61519.67,57.3,-0.08936,5e-05,5.36852]
[1780640783493,107.35,61519.67,57.3,-0.08936,5e-05,5.36852]
[1780640783984,107.35,61519.67,57.3,-0.08936,5e-05,5.36852]
[1780640784508,107.35,61519.52,57.3,-0.08937,5e-05,5.36896]
[1780640785283,107.35,61519.52,57.3,-0.08937,5e-05,5.36896]
[1780640785327,107.36,61503.92,57.3,-0.09008,5e-05,5.39937]
[1780640785656,107.36,61503.92,57.3,-0.09008,5e-05,5.39937]
[1780640786309,107.36,61503.92,57.3,-0.09008,5e-05,5.39937]
[1780640786493,107.36,61503.92,57.3,-0.09008,5e-05,5.39937]
[1780640786563,107.36,61499.19,57.3,-0.0903,5e-05,5.40873]
[1780640786728,107.36,61499.19,57.3,-0.0903,5e-05,5.40873]
[1780640786914,107.36,61499.19,57.3,-0.0903,5e-05,5.40873]
[1780640787459,107.36,61499.19,57.3,-0.0903,5e-05,5.40873]
[1780640787483,107.36,61487.67,57.3,-0.09084,5e-05,5.43146]
[1780640789486,107.36,61482.66,57.3,-0.09107,5e-05,5.44121]
[1780640790178,107.36,61479.59,57.3,-0.09121,5e-05,5.44717]
[1780640790235,107.36,61455.59,57.3,-0.09232,5e-05,5.49399]
[1780640791064,107.36,61455.59,57.3,-0.09232,5e-05,5.49399]
[1780640791413,107.36,61447.93,57.3,-0.0926,5e-05,5.50423]
[1780640791646,107.36,61447.93,57.3,-0.0926,5e-05,5.50423]
[1780640791763,107.36,61447.93,57.3,-0.0926,5e-05,5.50423]
[1780640791949,107.36,61447.93,57.3,-0.0926,5e-05,5.50423]
[1780640792115,107.36,61447.93,57.3,-0.0926,5e-05,5.50423]
[1780640792377,107.36,61471.28,57.3,-0.09152,5e-05,5.45869]
[1780640793254,107.36,61478.55,57.3,-0.09119,5e-05,5.44458]
[1780640793595,107.36,61478.55,57.3,-0.09119,5e-05,5.44458]
[1780640794168,107.36,61478.55,57.3,-0.09119,5e-05,5.44458]
[1780640794274,107.36,61478.55,57.3,-0.09119,5e-05,5.44458]
[1780640794338,107.36,61478.55,57.3,-0.09119,5e-05,5.44458]
[1780640794417,107.37,61463.11,57.3,-0.09191,5e-05,5.47483]
[1780640795096,107.37,61463.11,57.3,-0.09191,5e-05,5.47483]
[1780640795212,107.37,61463.11,57.3,-0.09191,5e-05,5.47483]
[1780640795492,107.37,61463.11,57.3,-0.09191,5e-05,5.47483]
[1780640795440,107.37,61453.54,57.3,-0.09235,5e-05,5.49353]
[1780640795805,107.37,61453.54,57.3,-0.09235,5e-05,5.49353]
[1780640796231,107.37,61453.54,57.3,-0.09235,5e-05,5.49353]
[1780640796291,107.37,61461.55,57.3,-0.09198,5e-05,5.47794]
[1780640796729,107.37,61461.55,57.3,-0.09198,5e-05,5.47794]
[1780640796996,107.37,61461.55,57.3,-0.09198,5e-05,5.47794]
[1780640797420,107.37,61472.12,57.3,-0.0915,5e-05,5.45749]
[1780640797573,107.37,61472.12,57.3,-0.0915,5e-05,5.45749]
[1780640797683,107.37,61472.12,57.3,-0.0915,5e-05,5.45749]
[1780640797855,107.37,61472.12,57.3,-0.0915,5e-05,5.45749]
[1780640798314,107.37,61516.41,57.3,-0.08947,5e-05,5.37142]
[1780640798978,107.37,61516.41,57.3,-0.08947,5e-05,5.37142]
[1780640799038,107.37,61516.41,57.3,-0.08947,5e-05,5.37142]
[1780640799488,107.37,61530.4,57.3,-0.08884,5e-05,5.34457]
[1780640800152,107.37,61530.4,57.3,-0.08884,5e-05,5.34457]
[1780640800337,107.37,61536.0,57.3,-0.08859,4e-05,5.33375]
[1780640801417,107.37,61536.0,57.3,-0.08859,4e-05,5.33375]
[1780640801524,107.37,61522.05,57.3,-0.08922,5e-05,5.36077]
[1780640803044,107.37,61517.23,57.3,-0.08944,5e-05,5.37029]
[1780640803045,107.37,61517.23,57.3,-0.08944,5e-05,5.37029]
[1780640803217,107.37,61517.23,57.3,-0.08944,5e-05,5.37029]
[1780640803439,107.37,61517.23,57.3,-0.08944,5e-05,5.37029]
[1780640803456,107.38,61501.68,57.3,-0.09015,5e-05,5.40061]
[1780640804045,107.38,61501.68,57.3,-0.09015,5e-05,5.40061]
[1780640804075,107.38,61501.68,57.3,-0.09015,5e-05,5.40061]
[1780640804280,107.38,61501.68,57.3,-0.09015,5e-05,5.40061]
[1780640804481,107.38,61481.34,57.3,-0.09109,5e-05,5.44028]
[1780640805071,107.38,61481.34,57.3,-0.09109,5e-05,5.44028]
[1780640805103,107.38,61481.34,57.3,-0.09109,5e-05,5.44028]
[1780640805253,107.38,61481.34,57.3,-0.09109,5e-05,5.44028]
[1780640805327,107.38,61481.34,57.3,-0.09109,5e-05,5.44028]
[1780640805566,107.38,61481.34,57.3,-0.09109,5e-05,5.44028]
[1780640807552,107.38,61474.06,57.3,-0.09143,5e-05,5.45467]
[1780640808289,107.38,61474.06,57.3,-0.09143,5e-05,5.45467]
[1780640809019,107.38,61478.14,57.3,-0.09124,5e-05,5.44677]
[1780640809580,107.38,61489.32,57.3,-0.09073,5e-05,5.42506]
[1780640809603,107.38,61489.32,57.3,-0.09073,5e-05,5.42506]
[1780640809777,107.38,61489.32,57.3,-0.09073,5e-05,5.42506]
[1780640810509,107.38,61489.32,57.3,-0.09073,5e-05,5.42506]
[1780640810540,107.38,61481.16,57.3,-0.09111,5e-05,5.44104]
[1780640810922,107.38,61481.16,57.3,-0.09111,5e-05,5.44104]
[1780640810994,107.38,61481.16,57.3,-0.09111,5e-05,5.44104]
[1780640811006,107.38,61481.16,57.3,-0.09111,5e-05,5.44104]
[1780640811288,107.38,61481.16,57.3,-0.09111,5e-05,5.44104]
[1780640811582,107.38,61448.99,57.3,-0.0926,5e-05,5.504]
[1780640812029,107.38,61448.99,57.3,-0.0926,5e-05,5.504]
[1780640812750,107.38,61448.99,57.3,-0.0926,5e-05,5.504]
[1780640812618,107.39,61407.11,57.3,-0.09457,5e-05,5.58642]
[1780640813439,107.39,61407.11,57.3,-0.09457,5e-05,5.58642]
[1780640813605,107.42,61398.35,57.3,-0.09504,5e-05,5.6062]
[1780640813806,107.42,61398.35,57.3,-0.09504,5e-05,5.6062]
[1780640814455,107.42,61398.35,57.3,-0.09504,5e-05,5.6062]
[1780640814491,107.42,61398.35,57.3,-0.09504,5e-05,5.6062]
[1780640814501,107.41,61429.65,57.3,-0.09356,5e-05,5.54457]
[1780640815944,107.41,61427.34,57.3,-0.09367,5e-05,5.54899]
[1780640816533,107.41,61412.36,57.3,-0.09437,5e-05,5.57852]
[1780640818884,107.42,61408.4,57.3,-0.09457,5e-05,5.58662]
[1780640819284,107.42,61408.4,57.3,-0.09457,5e-05,5.58662]
[1780640819638,107.42,61414.58,57.3,-0.09428,5e-05,5.57458]
[1780640819763,107.42,61414.58,57.3,-0.09428,5e-05,5.57458]
[1780640820258,107.42,61414.58,57.3,-0.09428,5e-05,5.57458]
[1780640820627,107.42,61414.58,57.3,-0.09428,5e-05,5.57458]
[1780640820637,107.42,61440.91,57.3,-0.09304,5e-05,5.52292]
[1780640820796,107.42,61440.91,57.3,-0.09304,5e-05,5.52292]
[1780640820999,107.42,61440.91,57.3,-0.09304,5e-05,5.52292]
[1780640821578,107.42,61440.91,57.3,-0.09304,5e-05,5.52292]
[1780640821549,107.42,61441.49,57.3,-0.09302,5e-05,5.52182]
[1780640821721,107.42,61441.49,57.3,-0.09302,5e-05,5.52182]
[1780640821749,107.42,61441.49,57.3,-0.09302,5e-05,5.52182]
[1780640822000,107.42,61441.49,57.3,-0.09302,5e-05,5.52182]
[1780640822313,107.42,61441.49,57.3,-0.09302,5e-05,5.52182]
[1780640822526,107.42,61437.24,57.3,-0.09322,5e-05,5.53027]
[1780640822967,107.42,61437.24,57.3,-0.09322,5e-05,5.53027]
[1780640823276,107.42,61437.24,57.3,-0.09322,5e-05,5.53027]
[1780640823284,107.42,61437.24,57.3,-0.09322,5e-05,5.53027]
[1780640823310,107.42,61437.24,57.3,-0.09322,5e-05,5.53027]
[1780640823541,107.42,61455.09,57.3,-0.09239,5e-05,5.49546]
[1780640823914,107.42,61455.09,57.3,-0.09239,5e-05,5.49546]
[1780640824040,107.42,61455.09,57.3,-0.09239,5e-05,5.49546]
[1780640824544,107.42,61462.05,57.3,-0.09207,5e-05,5.48197]
[1780640824802,107.42,61462.05,57.3,-0.09207,5e-05,5.48197]
[1780640825325,107.42,61462.05,57.3,-0.09207,5e-05,5.48197]
[1780640825542,107.42,61462.05,57.3,-0.09207,5e-05,5.48197]
[1780640825604,107.43,61479.99,57.3,-0.09124,5e-05,5.44706]
[1780640825818,107.43,61479.99,57.3,-0.09124,5e-05,5.44706]
[1780640825989,107.43,61479.99,57.3,-0.09124,5e-05,5.44706]
[1780640826060,107.43,61479.99,57.3,-0.09124,5e-05,5.44706]
[1780640826437,107.43,61479.99,57.3,-0.09124,5e-05,5.44706]
[1780640826461,107.43,61479.99,57.3,-0.09124,5e-05,5.44706]
[1780640826563,107.43,61463.84,57.3,-0.09199,5e-05,5.47855]
[1780640826827,107.43,61463.84,57.3,-0.09199,5e-05,5.47855]
[1780640826936,107.43,61463.84,57.3,-0.09199,5e-05,5.47855]
[1780640827016,107.43,61463.84,57.3,-0.09199,5e-05,5.47855]
[1780640827178,107.43,61463.84,57.3,-0.09199,5e-05,5.47855]
[1780640827265,107.43,61463.84,57.3,-0.09199,5e-05,5.47855]
[1780640827572,107.43,61450.0,57.3,-0.09263,5e-05,5.50565]
[1780640828002,107.43,61450.0,57.3,-0.09263,5e-05,5.50565]
[1780640828034,107.43,61450.0,57.3,-0.09263,5e-05,5.50565]
[1780640828171,107.43,61450.0,57.3,-0.09263,5e-05,5.50565]
[1780640828341,107.43,61450.0,57.3,-0.09263,5e-05,5.50565]
[1780640828463,107.43,61450.0,57.3,-0.09263,5e-05,5.50565]
[1780640828888,107.43,61453.4,57.3,-0.09248,5e-05,5.49919]
[1780640828989,107.43,61453.4,57.3,-0.09248,5e-05,5.49919]
[1780640829374,107.43,61453.4,57.3,-0.09248,5e-05,5.49919]
[1780640829592,107.43,61464.39,57.3,-0.09197,5e-05,5.47779]
[1780640830447,107.43,61464.39,57.3,-0.09197,5e-05,5.47779]
[1780640830657,107.43,61464.39,57.3,-0.09197,5e-05,5.47779]
[1780640830599,107.43,61437.99,57.3,-0.0932,5e-05,5.5294]
[1780640831010,107.43,61437.99,57.3,-0.0932,5e-05,5.5294]
[1780640831295,107.43,61437.99,57.3,-0.0932,5e-05,5.5294]
[1780640831327,107.43,61437.99,57.3,-0.0932,5e-05,5.5294]
[1780640831605,107.43,61421.34,57.3,-0.09398,5e-05,5.56218]
[1780640832020,107.43,61421.34,57.3,-0.09398,5e-05,5.56218]
[1780640832612,107.43,61426.45,57.3,-0.09374,5e-05,5.55225]
[1780640832883,107.43,61426.45,57.3,-0.09374,5e-05,5.55225]
[1780640833066,107.43,61426.45,57.3,-0.09374,5e-05,5.55225]
[1780640833664,107.43,61448.85,57.3,-0.0927,5e-05,5.50851]
[1780640834412,107.43,61448.85,57.3,-0.0927,5e-05,5.50851]
[1780640834630,107.43,61455.95,57.3,-0.09237,5e-05,5.4947]
[1780640835076,107.43,61455.95,57.3,-0.09237,5e-05,5.4947]
[1780640835482,107.43,61455.95,57.3,-0.09237,5e-05,5.4947]
[1780640836484,107.44,61459.12,57.3,-0.09223,5e-05,5.48865]
[1780640836648,107.44,61472.54,57.3,-0.09161,5e-05,5.46263]
[1780640837062,107.44,61472.54,57.3,-0.09161,5e-05,5.46263]
[1780640837655,107.44,61481.63,57.3,-0.09119,5e-05,5.445]
[1780640837741,107.44,61481.63,57.3,-0.09119,5e-05,5.445]
[1780640837800,107.44,61481.63,57.3,-0.09119,5e-05,5.445]
[1780640837926,107.44,61481.63,57.3,-0.09119,5e-05,5.445]
[1780640838395,107.44,61481.63,57.3,-0.09119,5e-05,5.445]
[1780640838662,107.44,61513.72,57.3,-0.08973,5e-05,5.38281]
[1780640839257,107.44,61513.72,57.3,-0.08973,5e-05,5.38281]
[1780640839277,107.44,61513.72,57.3,-0.08973,5e-05,5.38281]
[1780640839919,107.44,61514.24,57.3,-0.08971,5e-05,5.38186]
[1780640840091,107.44,61514.24,57.3,-0.08971,5e-05,5.38186]
[1780640841600,107.44,61518.0,57.3,-0.08954,5e-05,5.37467]
[1780640842295,107.44,61520.56,57.3,-0.08943,5e-05,5.36981]
[1780640842612,107.44,61520.56,57.3,-0.08943,5e-05,5.36981]
[1780640842616,107.44,61520.56,57.3,-0.08943,5e-05,5.36981]
[1780640842698,107.44,61530.5,57.3,-0.08898,5e-05,5.3507]
[1780640843218,107.44,61530.5,57.3,-0.08898,5e-05,5.3507]
[1780640843415,107.44,61530.5,57.3,-0.08898,5e-05,5.3507]
[1780640843422,107.44,61530.5,57.3,-0.08898,5e-05,5.3507]
[1780640843679,107.44,61530.5,57.3,-0.08898,5e-05,5.3507]
[1780640843705,107.45,61540.07,57.3,-0.08855,4e-05,5.33234]
[1780640844160,107.45,61540.07,57.3,-0.08855,4e-05,5.33234]
[1780640844714,107.45,61550.54,57.3,-0.08808,4e-05,5.31221]
[1780640844961,107.45,61550.54,57.3,-0.08808,4e-05,5.31221]
[1780640845581,107.45,61550.54,57.3,-0.08808,4e-05,5.31221]
[1780640845679,107.45,61550.54,57.3,-0.08808,4e-05,5.31221]
[1780640845724,107.45,61559.29,57.3,-0.08769,4e-05,5.29545]
[1780640846729,107.46,61571.33,57.3,-0.08718,4e-05,5.27342]
[1780640847387,107.46,61571.33,57.3,-0.08718,4e-05,5.27342]
[1780640847689,107.46,61571.33,57.3,-0.08718,4e-05,5.27342]
[1780640847736,107.47,61580.59,57.3,-0.08679,4e-05,5.25669]
[1780640847964,107.47,61580.59,57.3,-0.08679,4e-05,5.25669]
[1780640848603,107.47,61580.59,57.3,-0.08679,4e-05,5.25669]
[1780640848613,107.47,61580.59,57.3,-0.08679,4e-05,5.25669]
[1780640848616,107.47,61580.59,57.3,-0.08679,4e-05,5.25669]
[1780640848733,107.47,61580.59,57.3,-0.08679,4e-05,5.25669]
[1780640848969,107.47,61583.55,57.3,-0.08667,4e-05,5.25116]
[1780640849753,107.48,61569.89,57.3,-0.08729,4e-05,5.27825]
[1780640850970,107.49,61569.89,57.3,-0.08731,4e-05,5.27922]
[1780640851585,107.49,61569.89,57.3,-0.08731,4e-05,5.27922]
[1780640851756,107.49,61569.89,57.3,-0.08731,4e-05,5.27922]
[1780640851791,107.49,61570.55,57.3,-0.08722,4e-05,5.27325]
[1780640852231,107.49,61570.55,57.3,-0.08722,4e-05,5.27325]
[1780640852289,107.51,61551.78,57.3,-0.08808,4e-05,5.31063]
[1780640853448,107.51,61551.78,57.3,-0.08808,4e-05,5.31063]
[1780640853573,107.51,61551.78,57.3,-0.08808,4e-05,5.31063]
[1780640853641,107.51,61547.42,57.3,-0.08828,4e-05,5.3191]
[1780640853795,107.51,61547.42,57.3,-0.08828,4e-05,5.3191]
[1780640854524,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640854897,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640854966,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640855040,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640855291,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640855564,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640855568,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640855628,107.51,61523.71,57.3,-0.08935,5e-05,5.36502]
[1780640855665,107.51,61509.21,57.3,-0.09001,5e-05,5.39318]
[1780640855922,107.51,61509.21,57.3,-0.09001,5e-05,5.39318]
[1780640856337,107.51,61509.21,57.3,-0.09001,5e-05,5.39318]
[1780640856729,107.51,61526.2,57.3,-0.08924,5e-05,5.36026]
[1780640857111,107.51,61526.2,57.3,-0.08924,5e-05,5.36026]
[1780640857565,107.51,61541.83,57.3,-0.08854,4e-05,5.33009]
[1780640858652,107.51,61551.9,57.3,-0.08809,4e-05,5.31075]
[1780640859538,107.51,61551.9,57.3,-0.08809,4e-05,5.31075]
[1780640859942,107.51,61548.55,57.3,-0.08824,4e-05,5.31728]
[1780640860450,107.51,61548.55,57.3,-0.08824,4e-05,5.31728]
[1780640860512,107.52,61563.45,57.3,-0.08757,4e-05,5.28869]
[1780640861414,107.52,61563.45,57.3,-0.08757,4e-05,5.28869]
[1780640861732,107.52,61563.45,57.3,-0.08757,4e-05,5.28869]
[1780640861758,107.52,61578.93,57.3,-0.08689,4e-05,5.259]
[1780640861819,107.52,61578.93,57.3,-0.08689,4e-05,5.259]
[1780640861893,107.52,61578.93,57.3,-0.08689,4e-05,5.259]
[1780640862762,107.52,61605.59,57.3,-0.08572,4e-05,5.20821]
[1780640863307,107.52,61605.59,57.3,-0.08572,4e-05,5.20821]
[1780640863525,107.52,61605.59,57.3,-0.08572,4e-05,5.20821]
[1780640863694,107.52,61605.59,57.3,-0.08572,4e-05,5.20821]
[1780640863764,107.52,61635.78,57.3,-0.08441,4e-05,5.15092]
[1780640863814,107.52,61635.78,57.3,-0.08441,4e-05,5.15092]
[1780640864055,107.52,61635.78,57.3,-0.08441,4e-05,5.15092]
[1780640864374,107.52,61635.78,57.3,-0.08441,4e-05,5.15092]
[1780640864639,107.52,61635.78,57.3,-0.08441,4e-05,5.15092]
[1780640864716,107.53,61659.41,57.3,-0.0834,4e-05,5.10674]
[1780640865425,107.53,61659.41,57.3,-0.0834,4e-05,5.10674]
[1780640865494,107.53,61669.22,57.3,-0.08299,4e-05,5.08849]
[1780640866656,107.53,61669.22,57.3,-0.08299,4e-05,5.08849]
[1780640866662,107.53,61692.13,57.3,-0.08202,4e-05,5.04553]
[1780640867481,107.55,61684.06,57.3,-0.0824,4e-05,5.06262]
[1780640868286,107.55,61684.06,57.3,-0.0824,4e-05,5.06262]
[1780640868579,107.55,61684.06,57.3,-0.0824,4e-05,5.06262]
[1780640868586,107.57,61678.12,57.3,-0.08269,4e-05,5.07544]
[1780640869288,107.57,61678.12,57.3,-0.08269,4e-05,5.07544]
[1780640869621,107.57,61678.12,57.3,-0.08269,4e-05,5.07544]
[1780640869701,107.58,61682.62,57.3,-0.0825,4e-05,5.06732]
[1780640869891,107.58,61682.62,57.3,-0.0825,4e-05,5.06732]
[1780640870615,107.58,61682.62,57.3,-0.0825,4e-05,5.06732]
[1780640870964,107.58,61690.38,57.3,-0.08218,4e-05,5.05311]
[1780640872929,107.58,61687.37,57.3,-0.08231,4e-05,5.05881]
[1780640873713,107.58,61687.37,57.3,-0.08231,4e-05,5.05881]
[1780640873809,107.59,61680.7,57.3,-0.08262,4e-05,5.07248]
[1780640874140,107.59,61680.7,57.3,-0.08262,4e-05,5.07248]
[1780640874163,107.59,61680.7,57.3,-0.08262,4e-05,5.07248]
[1780640874277,107.59,61680.7,57.3,-0.08262,4e-05,5.07248]
[1780640874756,107.59,61680.7,57.3,-0.08262,4e-05,5.07248]
[1780640874801,107.6,61670.26,57.3,-0.08307,4e-05,5.09245]
[1780640875760,107.6,61637.8,57.3,-0.08447,4e-05,5.15384]
[1780640876558,107.6,61637.8,57.3,-0.08447,4e-05,5.15384]
[1780640876669,107.62,61627.38,57.3,-0.08496,4e-05,5.17556]
[1780640878395,107.62,61629.2,57.3,-0.08488,4e-05,5.1722]
[1780640878488,107.62,61625.58,57.3,-0.08504,4e-05,5.17904]
[1780640879625,107.62,61625.58,57.3,-0.08504,4e-05,5.17904]
[1780640879635,107.62,61625.58,57.3,-0.08504,4e-05,5.17904]
[1780640880960,107.62,61627.36,57.3,-0.08496,4e-05,5.17567]
[1780640881204,107.62,61630.7,57.3,-0.08482,4e-05,5.16939]
[1780640882170,107.62,61630.7,57.3,-0.08482,4e-05,5.16939]
[1780640882702,107.62,61656.41,57.3,-0.08371,4e-05,5.12068]
[1780640883021,107.62,61656.41,57.3,-0.08371,4e-05,5.12068]
[1780640883062,107.62,61656.41,57.3,-0.08371,4e-05,5.12068]
[1780640883256,107.62,61656.41,57.3,-0.08371,4e-05,5.12068]
[1780640883458,107.62,61672.51,57.3,-0.08302,4e-05,5.09025]
[1780640884048,107.62,61672.51,57.3,-0.08302,4e-05,5.09025]
[1780640884404,107.62,61672.51,57.3,-0.08302,4e-05,5.09025]
[1780640884425,107.62,61672.51,57.3,-0.08302,4e-05,5.09025]
[1780640885378,107.62,61673.45,57.3,-0.08298,4e-05,5.08848]
[1780640886767,107.62,61714.6,57.3,-0.08124,4e-05,5.01121]
[1780640887546,107.62,61714.6,57.3,-0.08124,4e-05,5.01121]
[1780640889160,107.64,61711.32,57.3,-0.0814,4e-05,5.01867]
[1780640889169,107.64,61703.43,57.3,-0.08174,4e-05,5.0338]
[1780640890389,107.64,61703.43,57.3,-0.08174,4e-05,5.0338]
[1780640890670,107.64,61691.89,57.3,-0.08223,4e-05,5.05559]
[1780640891184,107.64,61691.89,57.3,-0.08223,4e-05,5.05559]
[1780640891727,107.64,61691.89,57.3,-0.08223,4e-05,5.05559]
[1780640891815,107.64,61673.25,57.3,-0.08303,4e-05,5.09066]
[1780640892868,107.65,61659.0,57.3,-0.08365,4e-05,5.11811]
[1780640893091,107.65,61659.0,57.3,-0.08365,4e-05,5.11811]
[1780640893280,107.65,61659.0,57.3,-0.08365,4e-05,5.11811]
[1780640893395,107.65,61659.0,57.3,-0.08365,4e-05,5.11811]
[1780640893612,107.65,61652.2,57.3,-0.08394,4e-05,5.13097]
[1780640895726,107.65,61647.33,57.3,-0.08415,4e-05,5.14019]
[1780640895886,107.65,61656.85,57.3,-0.08374,4e-05,5.12221]
[1780640896826,107.64,61663.63,57.3,-0.08344,4e-05,5.1089]
[1780640897475,107.64,61663.63,57.3,-0.08344,4e-05,5.1089]
[1780640897664,107.64,61663.63,57.3,-0.08344,4e-05,5.1089]
[1780640897765,107.64,61663.02,57.3,-0.08346,4e-05,5.10975]
[1780640898027,107.64,61663.02,57.3,-0.08346,4e-05,5.10975]
[1780640898083,107.64,61663.02,57.3,-0.08346,4e-05,5.10975]
[1780640898437,107.64,61663.02,57.3,-0.08346,4e-05,5.10975]
[1780640898860,107.65,61668.51,57.3,-0.08324,4e-05,5.10016]
[1780640899319,107.65,61668.51,57.3,-0.08324,4e-05,5.10016]
[1780640899443,107.65,61668.51,57.3,-0.08324,4e-05,5.10016]
[1780640899563,107.65,61668.51,57.3,-0.08324,4e-05,5.10016]
[1780640899844,107.65,61681.16,57.3,-0.0827,4e-05,5.07631]
[1780640900131,107.65,61681.16,57.3,-0.0827,4e-05,5.07631]
[1780640900232,107.65,61681.16,57.3,-0.0827,4e-05,5.07631]
[1780640900913,107.65,61681.16,57.3,-0.0827,4e-05,5.07631]
[1780640900510,107.65,61699.67,57.3,-0.08192,4e-05,5.04153]
[1780640901035,107.65,61699.67,57.3,-0.08192,4e-05,5.04153]
[1780640901643,107.65,61712.55,57.3,-0.08138,4e-05,5.0175]
[1780640902860,107.65,61712.55,57.3,-0.08138,4e-05,5.0175]
[1780640904845,107.65,61714.58,57.3,-0.0813,4e-05,5.01393]
[1780640904887,107.66,61704.3,57.3,-0.08175,4e-05,5.03435]
[1780640905528,107.66,61704.3,57.3,-0.08175,4e-05,5.03435]
[1780640905626,107.67,61693.52,57.3,-0.08223,4e-05,5.05543]
[1780640905997,107.67,61693.52,57.3,-0.08223,4e-05,5.05543]
[1780640906850,107.67,61693.52,57.3,-0.08223,4e-05,5.05543]
[1780640906908,107.68,61683.94,57.3,-0.08264,4e-05,5.07349]
[1780640907424,107.68,61683.94,57.3,-0.08264,4e-05,5.07349]
[1780640907518,107.68,61677.75,57.3,-0.0829,4e-05,5.08517]
[1780640908289,107.68,61677.75,57.3,-0.0829,4e-05,5.08517]
[1780640908935,107.68,61677.75,57.3,-0.0829,4e-05,5.08517]
[1780640909154,107.68,61678.79,57.3,-0.08286,4e-05,5.08321]
[1780640909527,107.68,61678.79,57.3,-0.08286,4e-05,5.08321]
[1780640909570,107.68,61668.72,57.3,-0.08329,4e-05,5.1022]
[1780640910347,107.68,61661.22,57.3,-0.08361,4e-05,5.11633]
[1780640911236,107.68,61661.22,57.3,-0.08361,4e-05,5.11633]
[1780640911640,107.68,61661.22,57.3,-0.08361,4e-05,5.11633]
[1780640911676,107.68,61661.22,57.3,-0.08361,4e-05,5.11633]
[1780640911718,107.68,61651.9,57.3,-0.08394,4e-05,5.12918]
[1780640912448,107.68,61651.9,57.3,-0.08394,4e-05,5.12918]
[1780640912949,107.68,61651.9,57.3,-0.08394,4e-05,5.12918]
[1780640912671,107.68,61664.13,57.3,-0.08341,4e-05,5.10607]
[1780640913245,107.68,61664.13,57.3,-0.08341,4e-05,5.10607]
[1780640913745,107.68,61664.13,57.3,-0.08341,4e-05,5.10607]
[1780640913888,107.68,61664.13,57.3,-0.08341,4e-05,5.10607]
[1780640913888,107.67,61685.61,57.3,-0.0825,4e-05,5.06552]
[1780640914662,107.67,61685.61,57.3,-0.0825,4e-05,5.06552]
[1780640914899,107.67,61685.61,57.3,-0.0825,4e-05,5.06552]
[1780640914879,107.67,61675.71,57.3,-0.08292,4e-05,5.08418]
[1780640914991,107.67,61675.71,57.3,-0.08292,4e-05,5.08418]
[1780640915205,107.67,61675.71,57.3,-0.08292,4e-05,5.08418]
[1780640915598,107.67,61675.71,57.3,-0.08292,4e-05,5.08418]
[1780640915688,107.67,61682.17,57.3,-0.08264,4e-05,5.07203]
[1780640916965,107.67,61682.17,57.3,-0.08264,4e-05,5.07203]
[1780640919423,107.68,61673.55,57.3,-0.08301,4e-05,5.08832]
[1780640920245,107.68,61673.55,57.3,-0.08301,4e-05,5.08832]
[1780640920998,107.68,61670.46,57.3,-0.08314,4e-05,5.09415]
[1780640922402,107.68,61673.31,57.3,-0.08302,4e-05,5.08877]
[1780640922449,107.68,61666.31,57.3,-0.08332,4e-05,5.10196]
[1780640923243,107.68,61666.31,57.3,-0.08332,4e-05,5.10196]
[1780640924030,107.67,61660.56,57.3,-0.08357,4e-05,5.11279]
[1780640924899,107.67,61660.56,57.3,-0.08357,4e-05,5.11279]
[1780640925623,107.67,61664.36,57.3,-0.0834,4e-05,5.10558]
[1780640925669,107.67,61673.95,57.3,-0.08299,4e-05,5.08747]
[1780640926375,107.67,61673.95,57.3,-0.08299,4e-05,5.08747]
[1780640927046,107.67,61674.67,57.3,-0.08296,4e-05,5.08612]
[1780640928396,107.67,61673.7,57.3,-0.083,4e-05,5.08795]
[1780640929113,107.67,61673.83,57.3,-0.083,4e-05,5.08771]
[1780640931335,107.67,61677.29,57.3,-0.08285,4e-05,5.0812]
[1780640931372,107.67,61677.29,57.3,-0.08285,4e-05,5.0812]
[1780640932095,107.67,61677.52,57.3,-0.08284,4e-05,5.08078]
[1780640934789,107.67,61672.3,57.3,-0.08306,4e-05,5.09062]
[1780640934800,107.67,61661.49,57.3,-0.08353,4e-05,5.111]
[1780640938510,107.67,61663.68,57.3,-0.08342,4e-05,5.1065]
[1780640940879,107.67,61657.82,57.3,-0.08367,4e-05,5.1174]
[1780640940980,107.67,61643.8,57.3,-0.08427,4e-05,5.14387]
[1780640941177,107.67,61643.8,57.3,-0.08427,4e-05,5.14387]
[1780640941609,107.67,61643.8,57.3,-0.08427,4e-05,5.14387]
[1780640941965,107.67,61643.8,57.3,-0.08427,4e-05,5.14387]
[1780640941704,107.67,61651.25,57.3,-0.08395,4e-05,5.12968]
[1780640942597,107.67,61657.52,57.3,-0.08368,4e-05,5.11787]
[1780640943965,107.67,61657.52,57.3,-0.08368,4e-05,5.11787]
[1780640944611,107.67,61645.45,57.3,-0.0842,4e-05,5.14081]
[1780640948749,107.67,61646.06,57.3,-0.08418,4e-05,5.13972]
[1780640948754,107.67,61647.04,57.3,-0.08414,4e-05,5.13789]
[1780640949402,107.67,61647.04,57.3,-0.08414,4e-05,5.13789]
[1780640949619,107.67,61647.04,57.3,-0.08414,4e-05,5.13789]
[1780640949766,107.67,61636.25,57.3,-0.0846,4e-05,5.15837]
[1780640950657,107.67,61626.2,57.3,-0.08504,4e-05,5.17744]
[1780640952271,107.67,61624.12,57.3,-0.08513,4e-05,5.18137]
[1780640952516,107.67,61624.12,57.3,-0.08513,4e-05,5.18137]
[1780640952982,107.67,61612.25,57.3,-0.08565,4e-05,5.20391]
[1780640953194,107.67,61612.25,57.3,-0.08565,4e-05,5.20391]
[1780640953499,107.67,61612.25,57.3,-0.08565,4e-05,5.20391]
[1780640953925,107.67,61590.6,57.3,-0.0866,4e-05,5.24514]
[1780640954428,107.67,61590.6,57.3,-0.0866,4e-05,5.24514]
[1780640955657,107.67,61586.2,57.3,-0.08679,4e-05,5.25362]
[1780640955675,107.67,61586.2,57.3,-0.08679,4e-05,5.25362]
[1780640955969,107.67,61586.2,57.3,-0.08679,4e-05,5.25362]
[1780640956022,107.67,61558.55,57.3,-0.08802,4e-05,5.30667]
[1780640956150,107.67,61558.55,57.3,-0.08802,4e-05,5.30667]
[1780640956270,107.67,61558.55,57.3,-0.08802,4e-05,5.30667]
[1780640956933,107.67,61549.52,57.3,-0.08842,4e-05,5.324]
[1780640957166,107.67,61549.52,57.3,-0.08842,4e-05,5.324]
[1780640957529,107.67,61549.52,57.3,-0.08842,4e-05,5.324]
[1780640957663,107.67,61549.52,57.3,-0.08842,4e-05,5.324]
[1780640957917,107.67,61549.52,57.3,-0.08842,4e-05,5.324]
[1780640958005,107.67,61538.21,57.3,-0.08893,5e-05,5.34572]
[1780640958172,107.67,61538.21,57.3,-0.08893,5e-05,5.34572]
[1780640958652,107.67,61538.21,57.3,-0.08893,5e-05,5.34572]
[1780640958938,107.67,61538.21,57.3,-0.08893,5e-05,5.34572]
[1780640959003,107.67,61530.9,57.3,-0.08926,5e-05,5.35982]
[1780640959733,107.67,61530.9,57.3,-0.08926,5e-05,5.35982]
[1780640960205,107.67,61527.14,57.3,-0.08943,5e-05,5.36705]
[1780640960848,107.67,61527.14,57.3,-0.08943,5e-05,5.36705]
[1780640961008,107.67,61527.14,57.3,-0.08943,5e-05,5.36705]
[1780640961015,107.67,61537.43,57.3,-0.08897,5e-05,5.3472]
[1780640961933,107.67,61537.43,57.3,-0.08897,5e-05,5.3472]
[1780640963249,107.67,61528.8,57.3,-0.08935,5e-05,5.36381]
[1780640963373,107.67,61528.8,57.3,-0.08935,5e-05,5.36381]
[1780640964086,107.67,61531.0,57.3,-0.08925,5e-05,5.35955]
[1780640964767,107.67,61525.2,57.3,-0.08952,5e-05,5.37072]
[1780640965416,107.67,61525.2,57.3,-0.08952,5e-05,5.37072]
[1780640966476,107.67,61527.08,57.3,-0.08943,5e-05,5.36717]
[1780640966985,107.67,61527.08,57.3,-0.08943,5e-05,5.36717]
[1780640966989,107.67,61541.66,57.3,-0.08878,4e-05,5.33912]
[1780640968053,107.67,61541.66,57.3,-0.08878,4e-05,5.33912]
[1780640967956,107.67,61550.4,57.3,-0.08838,4e-05,5.32229]
[1780640969084,107.67,61550.4,57.3,-0.08838,4e-05,5.32229]
[1780640968816,107.67,61543.6,57.3,-0.08869,4e-05,5.33538]
[1780640969432,107.67,61543.6,57.3,-0.08869,4e-05,5.33538]
[1780640970112,107.67,61543.6,57.3,-0.08869,4e-05,5.33538]
[1780640970789,107.67,61544.16,57.3,-0.08866,4e-05,5.33427]
[1780640971366,107.67,61549.73,57.3,-0.08841,4e-05,5.32355]
[1780640972194,107.67,61549.73,57.3,-0.08841,4e-05,5.32355]
[1780640973251,107.67,61551.8,57.3,-0.08825,4e-05,5.3148]
[1780640973061,107.67,61576.28,57.3,-0.08716,4e-05,5.26784]
[1780640973303,107.67,61576.28,57.3,-0.08716,4e-05,5.26784]
[1780640973867,107.67,61585.93,57.3,-0.08674,4e-05,5.24938]
[1780640975045,107.67,61579.37,57.3,-0.08703,4e-05,5.26193]
[1780640975884,107.67,61567.33,57.3,-0.08756,4e-05,5.28504]
[1780640976890,107.67,61575.0,57.3,-0.08723,4e-05,5.27077]
[1780640977897,107.67,61582.22,57.3,-0.08691,4e-05,5.25695]
[1780640978085,107.67,61582.22,57.3,-0.08691,4e-05,5.25695]
[1780640978975,107.67,61582.22,57.3,-0.08691,4e-05,5.25695]
[1780640980777,107.67,61575.69,57.3,-0.0872,4e-05,5.26943]
[1780640983628,107.68,61576.3,57.3,-0.08718,4e-05,5.26837]
[1780640983718,107.68,61576.3,57.3,-0.08718,4e-05,5.26837]
[1780640984050,107.68,61576.3,57.3,-0.08718,4e-05,5.26837]
[1780640983960,107.68,61583.89,57.3,-0.08684,4e-05,5.25387]
[1780640984963,107.67,61598.19,57.3,-0.08621,4e-05,5.22643]
[1780640985653,107.67,61598.19,57.3,-0.08621,4e-05,5.22643]
[1780640985969,107.68,61599.9,57.3,-0.08613,4e-05,5.22327]
[1780640986943,107.68,61599.9,57.3,-0.08613,4e-05,5.22327]
[1780640986978,107.68,61601.83,57.3,-0.08605,4e-05,5.21969]
[1780640987104,107.68,61601.83,57.3,-0.08605,4e-05,5.21969]
[1780640987985,107.68,61609.34,57.3,-0.08572,4e-05,5.20529]
[1780640989576,107.68,61608.16,57.3,-0.08577,4e-05,5.20746]
[1780640992984,107.67,61608.09,57.3,-0.08577,4e-05,5.20737]
[1780640993027,107.67,61614.94,57.3,-0.08547,4e-05,5.19426]
[1780640993463,107.67,61614.94,57.3,-0.08547,4e-05,5.19426]
[1780640995040,107.67,61616.65,57.3,-0.08539,4e-05,5.19095]
[1780640995052,107.67,61616.65,57.3,-0.08539,4e-05,5.19095]
[1780640996433,107.67,61614.76,57.3,-0.08547,4e-05,5.19445]
[1780641000584,107.67,61618.58,57.3,-0.0853,4e-05,5.18702]
[1780641000796,107.67,61618.58,57.3,-0.0853,4e-05,5.18702]
[1780641001131,107.67,61625.51,57.3,-0.085,4e-05,5.17378]
[1780641004152,107.67,61634.33,57.3,-0.08461,4e-05,5.15696]
[1780641005134,107.67,61634.33,57.3,-0.08461,4e-05,5.15696]
[1780641006099,107.67,61640.06,57.3,-0.08437,4e-05,5.14611]
[1780641006168,107.67,61663.34,57.3,-0.08337,4e-05,5.10212]
[1780641007176,107.68,61674.44,57.3,-0.08291,4e-05,5.08214]
[1780641008187,107.68,61681.03,57.3,-0.08263,4e-05,5.06987]
[1780641008888,107.68,61681.03,57.3,-0.08263,4e-05,5.06987]
[1780641010101,107.7,61684.93,57.3,-0.0825,4e-05,5.06398]
[1780641010202,107.7,61712.27,57.3,-0.08135,4e-05,5.01272]
[1780641010640,107.7,61712.27,57.3,-0.08135,4e-05,5.01272]
[1780641010901,107.7,61712.27,57.3,-0.08135,4e-05,5.01272]
[1780641010999,107.7,61712.27,57.3,-0.08135,4e-05,5.01272]
[1780641011232,107.7,61712.27,57.3,-0.08135,4e-05,5.01272]
[1780641011208,107.71,61740.74,57.3,-0.08019,4e-05,4.96113]
[1780641011759,107.71,61740.74,57.3,-0.08019,4e-05,4.96113]
[1780641012452,107.72,61744.86,57.3,-0.08002,4e-05,4.9537]
[1780641012769,107.72,61744.86,57.3,-0.08002,4e-05,4.9537]
[1780641013225,107.73,61745.19,57.3,-0.08003,4e-05,4.95405]
[1780641014244,107.73,61736.22,57.3,-0.0804,4e-05,4.97066]
[1780641014339,107.73,61736.22,57.3,-0.0804,4e-05,4.97066]
[1780641015015,107.73,61736.22,57.3,-0.0804,4e-05,4.97066]
[1780641016077,107.73,61738.39,57.3,-0.08031,4e-05,4.96656]
[1780641016261,107.73,61731.32,57.3,-0.0806,4e-05,4.97969]
[1780641016427,107.73,61731.32,57.3,-0.0806,4e-05,4.97969]
[1780641016548,107.73,61731.32,57.3,-0.0806,4e-05,4.97969]
[1780641017270,107.72,61717.53,57.3,-0.08117,4e-05,5.00507]
[1780641017620,107.72,61717.53,57.3,-0.08117,4e-05,5.00507]
[1780641017640,107.72,61717.53,57.3,-0.08117,4e-05,5.00507]
[1780641018283,107.72,61717.53,57.3,-0.08117,4e-05,5.00507]
[1780641018275,107.72,61702.41,57.3,-0.0818,4e-05,5.03289]
[1780641018483,107.72,61702.41,57.3,-0.0818,4e-05,5.03289]
[1780641018865,107.72,61702.41,57.3,-0.0818,4e-05,5.03289]
[1780641019097,107.72,61702.41,57.3,-0.0818,4e-05,5.03289]
[1780641019282,107.71,61680.11,57.3,-0.08272,4e-05,5.07391]
[1780641020289,107.7,61673.91,57.3,-0.08298,4e-05,5.08543]
[1780641021296,107.7,61665.72,57.3,-0.08333,4e-05,5.10078]
[1780641022304,107.7,61651.17,57.3,-0.08395,4e-05,5.12816]
[1780641022349,107.7,61651.17,57.3,-0.08395,4e-05,5.12816]
[1780641022965,107.7,61651.17,57.3,-0.08395,4e-05,5.12816]
[1780641023101,107.7,61651.17,57.3,-0.08395,4e-05,5.12816]
[1780641023311,107.7,61645.2,57.3,-0.08421,4e-05,5.13933]
[1780641023376,107.7,61645.2,57.3,-0.08421,4e-05,5.13933]
[1780641024337,107.7,61645.2,57.3,-0.08421,4e-05,5.13933]
[1780641024943,107.7,61648.35,57.3,-0.08407,4e-05,5.13321]
[1780641025582,107.7,61649.75,57.3,-0.08401,4e-05,5.13038]
[1780641026338,107.69,61645.09,57.3,-0.0842,4e-05,5.13902]
[1780641027344,107.69,61633.39,57.3,-0.08471,4e-05,5.16113]
[1780641028351,107.69,61622.97,57.3,-0.08516,4e-05,5.18084]
[1780641029358,107.69,61616.34,57.3,-0.08545,4e-05,5.19343]
[1780641031764,107.69,61610.72,57.3,-0.08562,4e-05,5.19926]
[1780641031770,107.69,61610.72,57.3,-0.08562,4e-05,5.19926]
[1780641033997,107.69,61609.79,57.3,-0.08566,4e-05,5.20088]
[1780641035039,107.69,61609.3,57.3,-0.08568,4e-05,5.20173]
[1780641036068,107.69,61605.71,57.3,-0.08584,4e-05,5.20849]
[1780641036141,107.69,61657.76,57.3,-0.08358,4e-05,5.10977]
[1780641037147,107.69,61735.85,57.3,-0.08028,4e-05,4.9632]
[1780641038050,107.69,61735.85,57.3,-0.08028,4e-05,4.9632]
[1780641038085,107.69,61735.85,57.3,-0.08028,4e-05,4.9632]
[1780641038352,107.71,61729.7,57.3,-0.08057,4e-05,4.97639]
[1780641038772,107.71,61729.7,57.3,-0.08057,4e-05,4.97639]
[1780641038992,107.71,61729.7,57.3,-0.08057,4e-05,4.97639]
[1780641039237,107.71,61729.7,57.3,-0.08057,4e-05,4.97639]
[1780641039358,107.73,61707.65,57.3,-0.08153,4e-05,5.01926]
[1780641040396,107.73,61707.65,57.3,-0.08153,4e-05,5.01926]
[1780641039605,107.73,61689.24,57.3,-0.08231,4e-05,5.05377]
[1780641040917,107.73,61689.24,57.3,-0.08231,4e-05,5.05377]
[1780641041368,107.73,61689.24,57.3,-0.08231,4e-05,5.05377]
[1780641042722,107.73,61696.75,57.3,-0.082,4e-05,5.04019]
[1780641042920,107.73,61696.75,57.3,-0.082,4e-05,5.04019]
[1780641043277,107.73,61696.28,57.3,-0.08202,4e-05,5.04124]
[1780641044062,107.73,61724.43,57.3,-0.08084,4e-05,4.98866]
[1780641044512,107.73,61724.43,57.3,-0.08084,4e-05,4.98866]
[1780641044792,107.73,61724.43,57.3,-0.08084,4e-05,4.98866]
[1780641044849,107.73,61724.43,57.3,-0.08084,4e-05,4.98866]
[1780641045397,107.73,61724.43,57.3,-0.08084,4e-05,4.98866]
[1780641044893,107.74,61699.67,57.3,-0.08189,4e-05,5.03512]
[1780641045515,107.74,61699.67,57.3,-0.08189,4e-05,5.03512]
[1780641046156,107.74,61699.67,57.3,-0.08189,4e-05,5.03512]
[1780641047143,107.74,61694.63,57.3,-0.0821,4e-05,5.04465]
[1780641047229,107.74,61709.9,57.3,-0.08146,4e-05,5.01611]
[1780641048311,107.74,61709.9,57.3,-0.08146,4e-05,5.01611]
[1780641048975,107.74,61711.27,57.3,-0.0814,4e-05,5.01366]
[1780641049057,107.74,61711.27,57.3,-0.0814,4e-05,5.01366]
[1780641049161,107.74,61700.04,57.3,-0.08188,4e-05,5.0348]
[1780641050555,107.74,61699.98,57.3,-0.08188,4e-05,5.035]
[1780641051546,107.74,61699.22,57.3,-0.08192,4e-05,5.03651]
[1780641051643,107.74,61699.22,57.3,-0.08192,4e-05,5.03651]
[1780641051831,107.74,61699.22,57.3,-0.08192,4e-05,5.03651]
[1780641051889,107.74,61699.22,57.3,-0.08192,4e-05,5.03651]
[1780641052255,107.74,61693.74,57.3,-0.08215,4e-05,5.04687]
[1780641053083,107.74,61693.74,57.3,-0.08215,4e-05,5.04687]
[1780641053122,107.75,61662.85,57.3,-0.08347,4e-05,5.10515]
[1780641053604,107.75,61662.85,57.3,-0.08347,4e-05,5.10515]
[1780641054222,107.75,61649.23,57.3,-0.08406,4e-05,5.13095]
[1780641054723,107.75,61649.23,57.3,-0.08406,4e-05,5.13095]
[1780641055073,107.75,61640.45,57.3,-0.08443,4e-05,5.14757]
[1780641055523,107.75,61640.45,57.3,-0.08443,4e-05,5.14757]
[1780641056239,107.75,61640.45,57.3,-0.08443,4e-05,5.14757]
[1780641056415,107.75,61640.45,57.3,-0.08443,4e-05,5.14757]
[1780641056303,107.75,61634.08,57.3,-0.08472,4e-05,5.15991]
[1780641057207,107.75,61621.95,57.3,-0.08525,4e-05,5.18304]
[1780641059239,107.75,61628.96,57.3,-0.08495,4e-05,5.17005]
[1780641062377,107.76,61634.92,57.3,-0.0847,4e-05,5.15927]
[1780641064279,107.76,61628.29,57.3,-0.08499,4e-05,5.17203]
[1780641064465,107.76,61628.29,57.3,-0.08499,4e-05,5.17203]
[1780641065286,107.76,61628.29,57.3,-0.08499,4e-05,5.17203]
[1780641065316,107.76,61628.29,57.3,-0.08499,4e-05,5.17203]
[1780641067242,107.77,61644.04,57.3,-0.08432,4e-05,5.14253]
[1780641068148,107.77,61644.04,57.3,-0.08432,4e-05,5.14253]
[1780641068176,107.77,61654.77,57.3,-0.08386,4e-05,5.12237]
[1780641068916,107.77,61654.77,57.3,-0.08386,4e-05,5.12237]
[1780641069399,107.77,61668.83,57.3,-0.08326,4e-05,5.0961]
[1780641069967,107.77,61668.83,57.3,-0.08326,4e-05,5.0961]
[1780641070132,107.77,61668.83,57.3,-0.08326,4e-05,5.0961]
[1780641070782,107.77,61672.02,57.3,-0.08313,4e-05,5.09009]
[1780641073130,107.78,61673.82,57.3,-0.08306,4e-05,5.08704]
[1780641074348,107.78,61657.48,57.3,-0.08376,4e-05,5.11794]
[1780641074612,107.78,61657.48,57.3,-0.08376,4e-05,5.11794]
[1780641074885,107.78,61657.48,57.3,-0.08376,4e-05,5.11794]
[1780641075373,107.78,61674.52,57.3,-0.08303,4e-05,5.08589]
[1780641075560,107.78,61674.52,57.3,-0.08303,4e-05,5.08589]
[1780641075578,107.78,61674.52,57.3,-0.08303,4e-05,5.08589]
[1780641075829,107.78,61674.52,57.3,-0.08303,4e-05,5.08589]
[1780641076382,107.78,61674.52,57.3,-0.08303,4e-05,5.08589]
[1780641076505,107.78,61678.16,57.3,-0.08288,4e-05,5.07915]
[1780641076767,107.78,61678.16,57.3,-0.08288,4e-05,5.07915]
[1780641077179,107.78,61678.16,57.3,-0.08288,4e-05,5.07915]
[1780641077255,107.78,61696.17,57.3,-0.08212,4e-05,5.04545]
[1780641077502,107.78,61696.17,57.3,-0.08212,4e-05,5.04545]
[1780641078425,107.78,61716.75,57.3,-0.08126,4e-05,5.00735]
[1780641079270,107.78,61716.75,57.3,-0.08126,4e-05,5.00735]
[1780641079932,107.78,61719.8,57.3,-0.08113,4e-05,5.00165]
[1780641080006,107.79,61703.58,57.3,-0.08182,4e-05,5.03223]
[1780641081428,107.79,61703.58,57.3,-0.08182,4e-05,5.03223]
[1780641081259,107.79,61711.27,57.3,-0.08149,4e-05,5.01784]
[1780641082032,107.79,61711.27,57.3,-0.08149,4e-05,5.01784]
[1780641082379,107.79,61711.27,57.3,-0.08149,4e-05,5.01784]
[1780641082395,107.79,61703.35,57.3,-0.08183,4e-05,5.03286]
[1780641085327,107.79,61700.59,57.3,-0.08195,4e-05,5.03818]
[1780641085328,107.79,61700.59,57.3,-0.08195,4e-05,5.03818]
[1780641085351,107.79,61691.93,57.3,-0.08232,4e-05,5.0545]
[1780641085525,107.79,61691.93,57.3,-0.08232,4e-05,5.0545]
[1780641085672,107.79,61691.93,57.3,-0.08232,4e-05,5.0545]
[1780641085703,107.79,61691.93,57.3,-0.08232,4e-05,5.0545]
[1780641085732,107.79,61691.93,57.3,-0.08232,4e-05,5.0545]
[1780641086338,107.79,61691.93,57.3,-0.08232,4e-05,5.0545]
[1780641086450,107.79,61676.36,57.3,-0.08298,4e-05,5.08392]
[1780641086499,107.79,61676.36,57.3,-0.08298,4e-05,5.08392]
[1780641088577,107.8,61677.83,57.3,-0.08293,4e-05,5.08136]
[1780641088684,107.8,61677.83,57.3,-0.08293,4e-05,5.08136]
[1780641089463,107.8,61685.82,57.3,-0.08259,4e-05,5.06646]
[1780641093034,107.8,61686.69,57.3,-0.08249,4e-05,5.06021]
[1780641093042,107.8,61686.69,57.3,-0.08249,4e-05,5.06021]
[1780641093238,107.8,61676.92,57.3,-0.0829,4e-05,5.07861]
[1780641093949,107.8,61658.71,57.3,-0.08368,4e-05,5.11303]
[1780641094713,107.8,61658.71,57.3,-0.08368,4e-05,5.11303]
[1780641094926,107.8,61658.71,57.3,-0.08368,4e-05,5.11303]
[1780641095538,107.8,61658.49,57.3,-0.0837,4e-05,5.11351]
[1780641095963,107.8,61667.22,57.3,-0.08332,4e-05,5.09712]
[1780641096912,107.8,61667.22,57.3,-0.08332,4e-05,5.09712]
[1780641096917,107.8,61667.22,57.3,-0.08332,4e-05,5.09712]
[1780641099262,107.81,61678.32,57.3,-0.08286,4e-05,5.07652]
[1780641099651,107.81,61678.32,57.3,-0.08286,4e-05,5.07652]
[1780641100236,107.81,61678.32,57.3,-0.08286,4e-05,5.07652]
[1780641100268,107.81,61700.11,57.3,-0.08193,4e-05,5.03575]
[1780641100732,107.81,61700.11,57.3,-0.08193,4e-05,5.03575]
[1780641101387,107.81,61718.04,57.3,-0.08118,4e-05,5.0023]
[1780641101604,107.81,61718.04,57.3,-0.08118,4e-05,5.0023]
[1780641102333,107.81,61718.04,57.3,-0.08118,4e-05,5.0023]
[1780641102610,107.81,61715.11,57.3,-0.08131,4e-05,5.0079]
[1780641103714,107.81,61711.62,57.3,-0.08146,4e-05,5.01455]
[1780641104193,107.81,61711.62,57.3,-0.08146,4e-05,5.01455]
[1780641104302,107.81,61711.62,57.3,-0.08146,4e-05,5.01455]
[1780641104305,107.81,61711.62,57.3,-0.08146,4e-05,5.01455]
[1780641104403,107.81,61713.82,57.3,-0.08137,4e-05,5.01055]
[1780641105260,107.81,61713.82,57.3,-0.08137,4e-05,5.01055]
[1780641105335,107.81,61710.8,57.3,-0.08149,4e-05,5.0162]
[1780641107488,107.81,61700.42,57.3,-0.08193,4e-05,5.03564]
[1780641108310,107.81,61700.42,57.3,-0.08193,4e-05,5.03564]
[1780641108406,107.81,61689.92,57.3,-0.08237,4e-05,5.0553]
[1780641108844,107.81,61689.92,57.3,-0.08237,4e-05,5.0553]
[1780641109156,107.81,61689.92,57.3,-0.08237,4e-05,5.0553]
[1780641109403,107.81,61706.73,57.3,-0.08166,4e-05,5.02375]
[1780641109571,107.81,61706.73,57.3,-0.08166,4e-05,5.02375]
[1780641109599,107.81,61706.73,57.3,-0.08166,4e-05,5.02375]
[1780641110393,107.81,61706.73,57.3,-0.08166,4e-05,5.02375]
[1780641110413,107.81,61718.84,57.3,-0.08115,4e-05,5.00101]
[1780641112204,107.81,61721.01,57.3,-0.08106,4e-05,4.997]
[1780641112545,107.81,61721.01,57.3,-0.08106,4e-05,4.997]
[1780641112586,107.81,61721.01,57.3,-0.08106,4e-05,4.997]
[1780641113174,107.81,61722.22,57.3,-0.08101,4e-05,4.99478]
[1780641113445,107.81,61744.22,57.3,-0.0801,4e-05,4.95387]
[1780641114108,107.81,61753.86,57.3,-0.0797,4e-05,4.93597]
[1780641114727,107.81,61753.86,57.3,-0.0797,4e-05,4.93597]
[1780641114824,107.81,61753.86,57.3,-0.0797,4e-05,4.93597]
[1780641114829,107.81,61753.86,57.3,-0.0797,4e-05,4.93597]
[1780641115154,107.81,61753.86,57.3,-0.0797,4e-05,4.93597]
[1780641115246,107.81,61763.49,57.3,-0.0793,4e-05,4.91815]
[1780641116257,107.81,61775.48,57.3,-0.07881,4e-05,4.89592]
[1780641118455,107.81,61772.09,57.3,-0.07895,4e-05,4.90218]
[1780641119427,107.81,61773.83,57.3,-0.07888,4e-05,4.89894]
[1780641119525,107.81,61773.83,57.3,-0.07888,4e-05,4.89894]
[1780641119432,107.81,61780.04,57.3,-0.07862,4e-05,4.88745]
[1780641120055,107.81,61780.04,57.3,-0.07862,4e-05,4.88745]
[1780641120343,107.81,61767.9,57.3,-0.07912,4e-05,4.90989]
[1780641120546,107.81,61767.9,57.3,-0.07912,4e-05,4.90989]
[1780641121529,107.81,61765.95,57.3,-0.0792,4e-05,4.91346]
[1780641121722,107.81,61765.95,57.3,-0.0792,4e-05,4.91346]
[1780641122261,107.81,61765.95,57.3,-0.0792,4e-05,4.91346]
[1780641122278,107.81,61790.28,57.3,-0.07821,4e-05,4.8686]
[1780641122856,107.81,61790.28,57.3,-0.07821,4e-05,4.8686]
[1780641123504,107.81,61790.28,57.3,-0.07821,4e-05,4.8686]
[1780641123330,107.81,61816.95,57.3,-0.07713,4e-05,4.81972]
[1780641124017,107.81,61816.95,57.3,-0.07713,4e-05,4.81972]
[1780641124483,107.81,61841.04,57.3,-0.07616,4e-05,4.77567]
[1780641126344,107.81,61846.85,57.3,-0.07594,4e-05,4.76518]
[1780641127274,107.81,61846.07,57.3,-0.07597,4e-05,4.7666]
[1780641127486,107.84,61837.17,57.3,-0.07636,4e-05,4.78479]
[1780641127810,107.84,61837.17,57.3,-0.07636,4e-05,4.78479]
[1780641128473,107.84,61837.17,57.3,-0.07636,4e-05,4.78479]
[1780641128465,107.85,61798.49,57.3,-0.07795,4e-05,4.85726]
[1780641129363,107.85,61798.49,57.3,-0.07795,4e-05,4.85726]
[1780641129424,107.86,61785.36,57.3,-0.07849,4e-05,4.88158]
[1780641131262,107.86,61768.78,57.3,-0.07917,4e-05,4.91237]
[1780641132621,107.86,61768.78,57.3,-0.07917,4e-05,4.91237]
[1780641133953,107.86,61770.04,57.3,-0.07912,4e-05,4.91012]
[1780641134381,107.86,61799.44,57.3,-0.07792,4e-05,4.85595]
[1780641135489,107.86,61799.44,57.3,-0.07792,4e-05,4.85595]
[1780641135492,107.86,61799.44,57.3,-0.07792,4e-05,4.85595]
[1780641135502,107.86,61801.04,57.3,-0.07786,4e-05,4.85315]
[1780641136556,107.86,61811.88,57.3,-0.07742,4e-05,4.83319]
[1780641137415,107.86,61842.56,57.3,-0.07619,4e-05,4.77704]
[1780641140271,107.86,61847.37,57.3,-0.076,4e-05,4.76842]
[1780641142347,107.86,61836.99,57.3,-0.07642,4e-05,4.78759]
[1780641144361,107.87,61849.76,57.3,-0.07591,4e-05,4.76441]
[1780641144720,107.87,61849.76,57.3,-0.07591,4e-05,4.76441]
[1780641144832,107.87,61849.76,57.3,-0.07591,4e-05,4.76441]
[1780641145513,107.87,61849.76,57.3,-0.07591,4e-05,4.76441]
[1780641145643,107.87,61849.76,57.3,-0.07591,4e-05,4.76441]
[1780641145667,107.87,61849.76,57.3,-0.07591,4e-05,4.76441]
[1780641145525,107.87,61858.67,57.3,-0.07556,4e-05,4.74828]
[1780641146381,107.89,61861.67,57.3,-0.07549,4e-05,4.74488]
[1780641148506,107.92,61876.19,57.3,-0.07496,4e-05,4.72084]
[1780641149538,107.95,61868.36,57.3,-0.07532,4e-05,4.7375]
[1780641150411,107.97,61856.45,57.3,-0.07584,4e-05,4.76133]
[1780641151553,107.97,61856.45,57.3,-0.07584,4e-05,4.76133]
[1780641151612,107.97,61858.94,57.3,-0.07568,4e-05,4.75236]
[1780641152427,107.98,61873.48,57.3,-0.07511,4e-05,4.72618]
[1780641152834,107.98,61873.48,57.3,-0.07511,4e-05,4.72618]
[1780641153508,107.98,61877.74,57.3,-0.07495,4e-05,4.71871]
[1780641159499,107.99,61878.02,57.3,-0.07495,4e-05,4.71898]
[1780641160543,107.99,61878.02,57.3,-0.07495,4e-05,4.71898]
[1780641160624,107.99,61878.02,57.3,-0.07495,4e-05,4.71898]
[1780641161523,107.99,61877.16,57.3,-0.07499,4e-05,4.7207]
[1780641165442,107.99,61871.14,57.3,-0.07523,4e-05,4.73181]
[1780641165466,107.99,61871.14,57.3,-0.07523,4e-05,4.73181]
[1780641165591,107.99,61881.93,57.3,-0.07481,4e-05,4.71232]
[1780641166623,107.99,61889.46,57.3,-0.07451,4e-05,4.69867]
[1780641167605,107.99,61883.2,57.3,-0.07476,4e-05,4.70995]
[1780641169699,107.99,61875.53,57.3,-0.07506,4e-05,4.72372]
[1780641170103,107.99,61875.53,57.3,-0.07506,4e-05,4.72372]
[1780641170652,107.99,61875.53,57.3,-0.07506,4e-05,4.72372]
[1780641170629,107.99,61848.78,57.3,-0.07611,4e-05,4.7723]
[1780641171637,107.99,61834.37,57.3,-0.07669,4e-05,4.79856]
[1780641173420,107.99,61836.44,57.3,-0.07661,4e-05,4.79481]
[1780641173651,107.99,61842.72,57.3,-0.07636,4e-05,4.7834]
[1780641173791,107.99,61842.72,57.3,-0.07636,4e-05,4.7834]
[1780641174658,107.99,61846.48,57.3,-0.07621,4e-05,4.77649]
[1780641175694,107.99,61846.48,57.3,-0.07621,4e-05,4.77649]
[1780641176672,107.99,61849.05,57.3,-0.0761,4e-05,4.77162]
[1780641177195,107.99,61849.05,57.3,-0.0761,4e-05,4.77162]
[1780641177281,107.99,61849.05,57.3,-0.0761,4e-05,4.77162]
[1780641177756,107.99,61848.41,57.3,-0.07612,4e-05,4.77263]
[1780641177772,107.99,61848.41,57.3,-0.07612,4e-05,4.77263]
[1780641178001,107.99,61848.41,57.3,-0.07612,4e-05,4.77263]
[1780641178686,107.99,61822.54,57.3,-0.07716,4e-05,4.81992]
[1780641180700,107.99,61833.22,57.3,-0.07673,4e-05,4.80039]
[1780641181184,107.99,61833.22,57.3,-0.07673,4e-05,4.80039]
[1780641181577,107.99,61833.22,57.3,-0.07673,4e-05,4.80039]
[1780641181600,107.99,61833.22,57.3,-0.07673,4e-05,4.80039]
[1780641183729,107.99,61799.91,57.3,-0.07807,4e-05,4.8616]
[1780641184733,107.99,61791.25,57.3,-0.07843,4e-05,4.87753]
[1780641184938,107.99,61791.25,57.3,-0.07843,4e-05,4.87753]
[1780641185741,107.99,61797.81,57.3,-0.07816,4e-05,4.86549]
[1780641187318,107.99,61797.81,57.3,-0.07816,4e-05,4.86549]
[1780641187394,107.99,61790.5,57.3,-0.07846,4e-05,4.87897]
[1780641188362,107.99,61790.5,57.3,-0.07846,4e-05,4.87897]
[1780641188464,107.99,61769.9,57.3,-0.0793,4e-05,4.91709]
[1780641189418,107.99,61780.94,57.3,-0.07885,4e-05,4.89665]
[1780641190393,107.99,61802.56,57.3,-0.07797,4e-05,4.85683]
[1780641191682,107.99,61802.56,57.3,-0.07797,4e-05,4.85683]
[1780641191719,107.99,61815.37,57.3,-0.07745,4e-05,4.83336]
[1780641192035,107.99,61829.49,57.3,-0.07689,4e-05,4.80759]
[1780641193272,107.99,61845.01,57.3,-0.07627,4e-05,4.77939]
[1780641194421,107.99,61845.01,57.3,-0.07627,4e-05,4.77939]
[1780641196462,108.0,61857.1,57.3,-0.07579,4e-05,4.75768]
[1780641199667,108.0,61857.31,57.3,-0.07579,4e-05,4.75748]
[1780641200444,108.0,61873.53,57.3,-0.07515,4e-05,4.72825]
[1780641201132,108.0,61873.53,57.3,-0.07515,4e-05,4.72825]
[1780641201137,108.0,61873.53,57.3,-0.07515,4e-05,4.72825]
[1780641201441,108.0,61877.65,57.3,-0.075,4e-05,4.72102]
[1780641202274,108.0,61877.65,57.3,-0.075,4e-05,4.72102]
[1780641202325,108.0,61877.65,57.3,-0.075,4e-05,4.72102]
[1780641202675,108.01,61862.2,57.3,-0.07561,4e-05,4.74926]
[1780641203424,108.01,61862.2,57.3,-0.07561,4e-05,4.74926]
[1780641203536,108.01,61862.2,57.3,-0.07561,4e-05,4.74926]
[1780641206816,108.0,61867.93,57.3,-0.07538,4e-05,4.73881]
[1780641206170,108.0,61874.76,57.3,-0.07511,4e-05,4.72643]
[1780641208214,108.01,61881.34,57.3,-0.07486,4e-05,4.71457]
[1780641209749,108.01,61891.52,57.3,-0.07446,4e-05,4.69629]
[1780641210247,108.01,61891.52,57.3,-0.07446,4e-05,4.69629]
[1780641210289,108.01,61891.52,57.3,-0.07446,4e-05,4.69629]
[1780641210697,108.01,61891.52,57.3,-0.07446,4e-05,4.69629]
[1780641210798,108.01,61903.26,57.3,-0.074,4e-05,4.67523]
[1780641211987,108.01,61906.52,57.3,-0.07381,4e-05,4.66475]
[1780641213096,108.01,61906.37,57.3,-0.07382,4e-05,4.66514]
[1780641213126,108.01,61906.37,57.3,-0.07382,4e-05,4.66514]
[1780641216079,108.01,61904.4,57.3,-0.07391,4e-05,4.66905]
[1780641216254,108.01,61904.4,57.3,-0.07391,4e-05,4.66905]
[1780641216282,108.01,61909.72,57.3,-0.0737,4e-05,4.65959]
[1780641217186,108.01,61923.0,57.3,-0.07319,4e-05,4.63576]
[1780641222202,108.02,61938.33,57.3,-0.07261,4e-05,4.60865]
[1780641223280,108.02,61938.33,57.3,-0.07261,4e-05,4.60865]
[1780641223851,108.02,61938.33,57.3,-0.07261,4e-05,4.60865]
[1780641224332,108.03,61937.27,57.3,-0.07267,4e-05,4.61162]
[1780641225105,108.03,61937.27,57.3,-0.07267,4e-05,4.61162]
[1780641229102,108.04,61916.68,57.3,-0.07348,4e-05,4.64944]
[1780641234137,108.05,61920.12,57.3,-0.07336,4e-05,4.64395]
[1780641236587,108.05,61921.47,57.3,-0.07331,4e-05,4.64168]
[1780641236677,108.05,61922.21,57.3,-0.07329,4e-05,4.6405]
[1780641237695,108.05,61930.76,57.3,-0.07296,4e-05,4.62533]
[1780641238656,108.05,61930.76,57.3,-0.07296,4e-05,4.62533]
[1780641238764,108.06,61926.15,57.3,-0.07314,4e-05,4.63371]
[1780641239481,108.06,61910.39,57.3,-0.07375,4e-05,4.662]
[1780641240179,108.06,61901.72,57.3,-0.07409,4e-05,4.67772]
[1780641241186,108.06,61908.29,57.3,-0.07384,4e-05,4.66598]
[1780641242601,108.06,61901.43,57.3,-0.07411,4e-05,4.67843]
[1780641243200,108.06,61894.04,57.3,-0.0744,4e-05,4.69184]
[1780641245686,108.06,61910.03,57.3,-0.07378,4e-05,4.66319]
[1780641245968,108.06,61910.03,57.3,-0.07378,4e-05,4.66319]
[1780641246229,108.06,61910.03,57.3,-0.07378,4e-05,4.66319]
[1780641246247,108.06,61919.42,57.3,-0.07342,4e-05,4.64643]
[1780641247211,108.06,61919.42,57.3,-0.07342,4e-05,4.64643]
[1780641249134,108.07,61914.7,57.3,-0.0736,4e-05,4.65507]
[1780641249810,108.07,61907.98,57.3,-0.07387,4e-05,4.66736]
[1780641250530,108.07,61894.78,57.3,-0.07438,4e-05,4.69114]
[1780641252384,108.07,61896.27,57.3,-0.07432,4e-05,4.68851]
[1780641252748,108.07,61896.27,57.3,-0.07432,4e-05,4.68851]
[1780641252868,108.07,61884.41,57.3,-0.07479,4e-05,4.71003]
[1780641252949,108.07,61884.41,57.3,-0.07479,4e-05,4.71003]
[1780641252981,108.07,61884.41,57.3,-0.07479,4e-05,4.71003]
[1780641253797,108.07,61873.07,57.3,-0.07523,4e-05,4.73055]
[1780641254767,108.07,61865.72,57.3,-0.07552,4e-05,4.74387]
[1780641255170,108.07,61865.72,57.3,-0.07552,4e-05,4.74387]
[1780641255895,108.07,61852.36,57.3,-0.07605,4e-05,4.76812]
[1780641256759,108.07,61852.36,57.3,-0.07605,4e-05,4.76812]
[1780641256860,108.07,61835.06,57.3,-0.07674,4e-05,4.7997]
[1780641257423,108.07,61835.06,57.3,-0.07674,4e-05,4.7997]
[1780641257854,108.07,61835.06,57.3,-0.07674,4e-05,4.7997]
[1780641257489,108.07,61815.98,57.3,-0.07751,4e-05,4.83459]
[1780641259335,108.07,61805.46,57.3,-0.07793,4e-05,4.85377]
[1780641260758,108.07,61805.46,57.3,-0.07793,4e-05,4.85377]
[1780641260957,108.07,61800.0,57.3,-0.07815,4e-05,4.86372]
[1780641261870,108.07,61782.31,57.3,-0.07887,4e-05,4.89618]
[1780641262212,108.07,61782.31,57.3,-0.07887,4e-05,4.89618]
[1780641262302,108.07,61782.31,57.3,-0.07887,4e-05,4.89618]
[1780641262843,108.07,61782.31,57.3,-0.07887,4e-05,4.89618]
[1780641262895,108.07,61764.42,57.3,-0.0796,4e-05,4.92907]
[1780641262997,108.07,61764.42,57.3,-0.0796,4e-05,4.92907]
[1780641263650,108.06,61758.16,57.3,-0.07986,4e-05,4.94046]
[1780641264117,108.06,61758.16,57.3,-0.07986,4e-05,4.94046]
[1780641268057,108.05,61762.66,57.3,-0.07964,4e-05,4.93069]
[1780641268794,108.05,61762.66,57.3,-0.07964,4e-05,4.93069]
[1780641269933,108.04,61768.92,57.3,-0.07938,4e-05,4.91893]
[1780641271672,108.04,61766.3,57.3,-0.07948,4e-05,4.9237]
[1780641271679,108.04,61772.62,57.3,-0.07916,4e-05,4.90726]
[1780641272146,108.04,61772.62,57.3,-0.07916,4e-05,4.90726]
[1780641275406,108.04,61778.87,57.3,-0.0789,4e-05,4.89555]
[1780641277766,108.04,61768.66,57.3,-0.07931,4e-05,4.91428]
[1780641279210,108.04,61763.24,57.3,-0.07954,4e-05,4.92423]
[1780641279532,108.04,61763.24,57.3,-0.07954,4e-05,4.92423]
[1780641279729,108.04,61749.05,57.3,-0.08012,4e-05,4.95042]
[1780641280952,108.04,61749.05,57.3,-0.08012,4e-05,4.95042]
[1780641280873,108.03,61711.71,57.3,-0.08167,4e-05,5.01954]
[1780641281900,108.03,61696.49,57.3,-0.08231,4e-05,5.048]
[1780641282690,108.03,61696.49,57.3,-0.08231,4e-05,5.048]
[1780641282989,108.03,61693.05,57.3,-0.08245,4e-05,5.0541]
[1780641283795,108.03,61693.05,57.3,-0.08245,4e-05,5.0541]
[1780641284496,108.03,61696.41,57.3,-0.08231,4e-05,5.0478]
[1780641284532,108.03,61696.41,57.3,-0.08231,4e-05,5.0478]
[1780641285735,108.03,61697.87,57.3,-0.08224,4e-05,5.04488]
[1780641286057,108.02,61698.52,57.3,-0.08221,4e-05,5.04329]
[1780641286483,108.02,61698.52,57.3,-0.08221,4e-05,5.04329]
[1780641286938,108.02,61698.52,57.3,-0.08221,4e-05,5.04329]
[1780641286944,108.02,61707.79,57.3,-0.08182,4e-05,5.02596]
[1780641287278,108.02,61707.79,57.3,-0.08182,4e-05,5.02596]
[1780641288678,108.02,61705.21,57.3,-0.08192,4e-05,5.0306]
[1780641289527,108.02,61701.25,57.3,-0.08208,4e-05,5.03786]
[1780641289880,108.02,61701.25,57.3,-0.08208,4e-05,5.03786]
[1780641289929,108.02,61693.38,57.3,-0.08241,4e-05,5.05243]
[1780641290317,108.02,61693.38,57.3,-0.08241,4e-05,5.05243]
[1780641290870,108.01,61687.33,57.3,-0.08266,4e-05,5.06341]
[1780641291334,108.01,61687.33,57.3,-0.08266,4e-05,5.06341]
[1780641291750,108.01,61681.36,57.3,-0.08292,4e-05,5.07461]
[1780641292025,108.01,61681.36,57.3,-0.08292,4e-05,5.07461]
[1780641292055,108.01,61681.36,57.3,-0.08292,4e-05,5.07461]
[1780641292692,108.01,61681.36,57.3,-0.08292,4e-05,5.07461]
[1780641292743,108.01,61674.63,57.3,-0.0832,4e-05,5.08705]
[1780641293486,108.01,61674.63,57.3,-0.0832,4e-05,5.08705]
[1780641293909,108.01,61674.63,57.3,-0.0832,4e-05,5.08705]
[1780641293911,108.01,61674.63,57.3,-0.0832,4e-05,5.08705]
[1780641293932,108.01,61685.24,57.3,-0.08274,4e-05,5.0669]
[1780641296102,108.0,61686.07,57.3,-0.0827,4e-05,5.06491]
[1780641296634,108.0,61674.74,57.3,-0.08318,4e-05,5.086]
[1780641298549,108.0,61671.69,57.3,-0.0833,4e-05,5.09151]
[1780641299654,108.0,61659.15,57.3,-0.08384,4e-05,5.11498]
[1780641302863,107.99,61642.66,57.3,-0.08454,4e-05,5.14577]
[1780641303235,107.99,61642.66,57.3,-0.08454,4e-05,5.14577]
[1780641303837,107.99,61625.9,57.3,-0.08527,4e-05,5.17749]
[1780641304364,107.99,61625.9,57.3,-0.08527,4e-05,5.17749]
[1780641304606,107.99,61625.9,57.3,-0.08527,4e-05,5.17749]
[1780641305066,107.99,61625.9,57.3,-0.08527,4e-05,5.17749]
[1780641304847,107.99,61619.55,57.3,-0.08554,4e-05,5.18937]
[1780641305203,107.99,61619.55,57.3,-0.08554,4e-05,5.18937]
[1780641305279,107.99,61619.55,57.3,-0.08554,4e-05,5.18937]
[1780641305335,107.99,61619.55,57.3,-0.08554,4e-05,5.18937]
[1780641305923,107.99,61640.7,57.3,-0.08461,4e-05,5.14904]
[1780641306173,107.99,61640.7,57.3,-0.08461,4e-05,5.14904]
[1780641306179,107.99,61640.7,57.3,-0.08461,4e-05,5.14904]
[1780641306952,107.99,61648.05,57.3,-0.08429,4e-05,5.13496]
[1780641308836,107.98,61645.92,57.3,-0.08438,4e-05,5.13879]
[1780641308841,107.98,61645.92,57.3,-0.08438,4e-05,5.13879]
[1780641308877,107.98,61632.4,57.3,-0.08496,4e-05,5.16416]
[1780641309802,107.98,61632.4,57.3,-0.08496,4e-05,5.16416]
[1780641309884,107.98,61623.21,57.3,-0.08536,4e-05,5.18142]
[1780641310581,107.98,61623.21,57.3,-0.08536,4e-05,5.18142]
[1780641310589,107.98,61623.21,57.3,-0.08536,4e-05,5.18142]
[1780641310891,107.98,61620.38,57.3,-0.08548,4e-05,5.1866]
[1780641313423,107.98,61625.68,57.3,-0.08524,4e-05,5.1764]
[1780641313514,107.98,61625.68,57.3,-0.08524,4e-05,5.1764]
[1780641313929,107.97,61651.2,57.3,-0.08414,4e-05,5.12805]
[1780641314246,107.97,61651.2,57.3,-0.08414,4e-05,5.12805]
[1780641314350,107.97,61651.2,57.3,-0.08414,4e-05,5.12805]
[1780641314936,107.97,61670.92,57.3,-0.08329,4e-05,5.09073]
[1780641315061,107.97,61670.92,57.3,-0.08329,4e-05,5.09073]
[1780641318972,107.96,61652.73,57.3,-0.08404,4e-05,5.12374]
[1780641319053,107.96,61652.73,57.3,-0.08404,4e-05,5.12374]
[1780641319526,107.96,61652.73,57.3,-0.08404,4e-05,5.12374]
[1780641320022,107.96,61652.73,57.3,-0.08404,4e-05,5.12374]
[1780641320785,107.96,61652.74,57.3,-0.08404,4e-05,5.12359]
[1780641320792,107.96,61652.74,57.3,-0.08404,4e-05,5.12359]
[1780641320840,107.96,61652.74,57.3,-0.08404,4e-05,5.12359]
[1780641320987,107.96,61666.0,57.3,-0.08346,4e-05,5.09851]
[1780641322108,107.96,61666.0,57.3,-0.08346,4e-05,5.09851]
[1780641323115,107.95,61672.46,57.3,-0.08318,4e-05,5.08605]
[1780641323487,107.95,61672.46,57.3,-0.08318,4e-05,5.08605]
[1780641324020,107.95,61668.02,57.3,-0.08337,4e-05,5.09428]
[1780641325019,107.95,61657.2,57.3,-0.08383,4e-05,5.11464]
[1780641325433,107.95,61657.2,57.3,-0.08383,4e-05,5.11464]
[1780641325916,107.95,61657.2,57.3,-0.08383,4e-05,5.11464]
[1780641326026,107.95,61646.15,57.3,-0.0843,4e-05,5.13519]
[1780641328041,107.95,61637.8,57.3,-0.08466,4e-05,5.15104]
[1780641330055,107.95,61652.62,57.3,-0.08402,4e-05,5.12304]
[1780641333413,107.95,61640.74,57.3,-0.08447,4e-05,5.14085]
[1780641335753,107.95,61633.57,57.3,-0.08478,4e-05,5.15442]
[1780641336549,107.95,61633.57,57.3,-0.08478,4e-05,5.15442]
[1780641339448,107.95,61643.77,57.3,-0.08434,4e-05,5.13512]
[1780641341144,107.95,61635.57,57.3,-0.0847,4e-05,5.15065]
[1780641344165,107.95,61642.84,57.3,-0.08438,4e-05,5.13691]
[1780641347186,107.95,61651.74,57.3,-0.084,4e-05,5.12016]
[1780641350514,107.95,61666.13,57.3,-0.08338,4e-05,5.09313]
[1780641351327,107.95,61666.13,57.3,-0.08338,4e-05,5.09313]
[1780641351369,107.95,61666.13,57.3,-0.08338,4e-05,5.09313]
[1780641351832,107.95,61666.13,57.3,-0.08338,4e-05,5.09313]
[1780641351850,107.95,61674.24,57.3,-0.08304,4e-05,5.07794]
[1780641352969,107.95,61680.98,57.3,-0.08275,4e-05,5.06528]
[1780641353219,107.95,61680.98,57.3,-0.08275,4e-05,5.06528]
[1780641354864,107.95,61680.35,57.3,-0.08278,4e-05,5.06646]
[1780641354904,107.95,61680.35,57.3,-0.08278,4e-05,5.06646]
[1780641356012,107.95,61682.27,57.3,-0.0827,4e-05,5.06295]
[1780641356054,107.95,61688.5,57.3,-0.08244,4e-05,5.0514]
[1780641356292,107.95,61696.47,57.3,-0.0821,4e-05,5.03647]
[1780641357115,107.95,61696.47,57.3,-0.0821,4e-05,5.03647]
[1780641357476,107.95,61696.47,57.3,-0.0821,4e-05,5.03647]
[1780641358092,107.95,61696.47,57.3,-0.0821,4e-05,5.03647]
[1780641358105,107.96,61696.25,57.3,-0.08212,4e-05,5.03739]
[1780641358275,107.96,61696.25,57.3,-0.08212,4e-05,5.03739]
[1780641360192,107.96,61704.51,57.3,-0.08177,4e-05,5.02213]
[1780641360814,107.96,61704.51,57.3,-0.08177,4e-05,5.02213]
[1780641360921,107.96,61711.87,57.3,-0.08147,4e-05,5.00851]
[1780641362075,107.96,61711.87,57.3,-0.08147,4e-05,5.00851]
[1780641362175,107.96,61711.87,57.3,-0.08147,4e-05,5.00851]
[1780641362080,107.97,61741.81,57.3,-0.08022,4e-05,4.95299]
[1780641362474,107.97,61741.81,57.3,-0.08022,4e-05,4.95299]
[1780641363024,107.97,61741.81,57.3,-0.08022,4e-05,4.95299]
[1780641363220,107.97,61741.81,57.3,-0.08022,4e-05,4.95299]
[1780641363103,107.97,61751.83,57.3,-0.07981,4e-05,4.9344]
[1780641363922,107.97,61751.83,57.3,-0.07981,4e-05,4.9344]
[1780641363968,107.97,61756.57,57.3,-0.07961,4e-05,4.92575]
[1780641364989,107.97,61756.57,57.3,-0.07961,4e-05,4.92575]
[1780641365028,107.97,61753.62,57.3,-0.07974,4e-05,4.93139]
[1780641365894,107.97,61764.56,57.3,-0.07929,4e-05,4.91109]
[1780641366751,107.97,61764.56,57.3,-0.07929,4e-05,4.91109]
[1780641366864,107.97,61764.56,57.3,-0.07929,4e-05,4.91109]
[1780641366968,107.97,61787.12,57.3,-0.07836,4e-05,4.86947]
[1780641368111,107.97,61787.12,57.3,-0.07836,4e-05,4.86947]
[1780641367952,107.97,61802.37,57.3,-0.07775,4e-05,4.84146]
[1780641368235,107.97,61802.37,57.3,-0.07775,4e-05,4.84146]
[1780641369113,107.97,61827.88,57.3,-0.07672,4e-05,4.79481]
[1780641369589,107.97,61827.88,57.3,-0.07672,4e-05,4.79481]
[1780641369772,107.97,61827.88,57.3,-0.07672,4e-05,4.79481]
[1780641369825,107.97,61827.88,57.3,-0.07672,4e-05,4.79481]
[1780641370163,107.97,61827.88,57.3,-0.07672,4e-05,4.79481]
[1780641370173,107.97,61827.88,57.3,-0.07672,4e-05,4.79481]
[1780641369850,107.97,61839.03,57.3,-0.07628,4e-05,4.7746]
[1780641370522,107.97,61839.03,57.3,-0.07628,4e-05,4.7746]
[1780641371045,107.97,61839.03,57.3,-0.07628,4e-05,4.7746]
[1780641370906,107.97,61825.85,57.3,-0.07681,4e-05,4.79882]
[1780641371449,107.97,61817.37,57.3,-0.07715,4e-05,4.81435]
[1780641372982,107.98,61826.34,57.3,-0.07679,4e-05,4.79805]
[1780641373148,107.98,61826.34,57.3,-0.07679,4e-05,4.79805]
[1780641373792,107.98,61823.07,57.3,-0.07692,4e-05,4.80416]
[1780641375941,107.98,61820.17,57.3,-0.07704,4e-05,4.80948]
[1780641375952,107.98,61820.96,57.3,-0.07701,4e-05,4.80804]
[1780641377630,107.98,61816.06,57.3,-0.07721,4e-05,4.81712]
[1780641377667,107.98,61816.06,57.3,-0.07721,4e-05,4.81712]
[1780641378100,107.98,61816.06,57.3,-0.07721,4e-05,4.81712]
[1780641377832,107.98,61828.76,57.3,-0.0767,4e-05,4.7939]
[1780641378503,107.98,61836.07,57.3,-0.0764,4e-05,4.78048]
[1780641380367,107.98,61832.86,57.3,-0.07653,4e-05,4.78627]
[1780641382264,107.98,61837.62,57.3,-0.07634,4e-05,4.77747]
[1780641382573,107.98,61837.62,57.3,-0.07634,4e-05,4.77747]
[1780641382846,107.97,61826.44,57.3,-0.07678,4e-05,4.79782]
[1780641383290,107.97,61826.44,57.3,-0.07678,4e-05,4.79782]
[1780641383717,107.97,61826.44,57.3,-0.07678,4e-05,4.79782]
[1780641384052,107.98,61826.79,57.3,-0.07677,4e-05,4.79731]
[1780641384503,107.98,61826.79,57.3,-0.07677,4e-05,4.79731]
[1780641384892,107.98,61826.79,57.3,-0.07677,4e-05,4.79731]
[1780641385039,107.98,61856.84,57.3,-0.07558,4e-05,4.7427]
[1780641385319,107.98,61856.84,57.3,-0.07558,4e-05,4.7427]
[1780641385582,107.98,61856.84,57.3,-0.07558,4e-05,4.7427]
[1780641385903,107.98,61856.84,57.3,-0.07558,4e-05,4.7427]
[1780641386141,107.98,61891.01,57.3,-0.07424,4e-05,4.68097]
[1780641386604,107.98,61891.01,57.3,-0.07424,4e-05,4.68097]
[1780641386957,107.98,61891.01,57.3,-0.07424,4e-05,4.68097]
[1780641387887,108.01,61861.35,57.3,-0.07546,4e-05,4.73746]
[1780641389659,108.01,61848.99,57.3,-0.07595,4e-05,4.75993]
[1780641391719,108.01,61854.48,57.3,-0.07573,4e-05,4.74991]
[1780641392457,108.01,61853.14,57.3,-0.07572,4e-05,4.74769]
[1780641392779,108.01,61853.14,57.3,-0.07572,4e-05,4.74769]
[1780641393701,108.01,61851.98,57.3,-0.07577,4e-05,4.74978]
[1780641394045,108.01,61858.25,57.3,-0.07552,4e-05,4.73838]
[1780641395776,108.01,61859.33,57.3,-0.07548,4e-05,4.73642]
[1780641396169,108.01,61859.33,57.3,-0.07548,4e-05,4.73642]
[1780641396672,108.01,61856.76,57.3,-0.07558,4e-05,4.74109]
[1780641396789,108.01,61856.76,57.3,-0.07558,4e-05,4.74109]
[1780641396812,108.01,61848.61,57.3,-0.0759,4e-05,4.75589]
[1780641399307,108.01,61847.03,57.3,-0.07596,4e-05,4.75869]
[1780641399436,108.01,61847.03,57.3,-0.07596,4e-05,4.75869]
[1780641399809,108.01,61847.03,57.3,-0.07596,4e-05,4.75869]
[1780641399842,108.01,61847.03,57.3,-0.07596,4e-05,4.75869]
[1780641400119,108.01,61847.03,57.3,-0.07596,4e-05,4.75869]
[1780641400237,108.01,61837.04,57.3,-0.07636,4e-05,4.77684]
[1780641400822,108.01,61837.04,57.3,-0.07636,4e-05,4.77684]
[1780641400972,108.01,61837.04,57.3,-0.07636,4e-05,4.77684]
[1780641401679,108.01,61848.72,57.3,-0.07589,4e-05,4.75554]
[1780641402692,108.01,61848.72,57.3,-0.07589,4e-05,4.75554]
[1780641403086,108.01,61848.72,57.3,-0.07589,4e-05,4.75554]
[1780641403849,108.01,61850.8,57.3,-0.07581,4e-05,4.75173]
[1780641404152,108.01,61850.8,57.3,-0.07581,4e-05,4.75173]
[1780641404211,108.01,61838.49,57.3,-0.0763,4e-05,4.77411]
[1780641404329,108.01,61838.49,57.3,-0.0763,4e-05,4.77411]
[1780641404437,108.01,61838.49,57.3,-0.0763,4e-05,4.77411]
[1780641405261,108.01,61838.49,57.3,-0.0763,4e-05,4.77411]
[1780641404762,108.01,61825.52,57.3,-0.07682,4e-05,4.79771]
[1780641406018,108.01,61818.73,57.3,-0.07709,4e-05,4.81012]
[1780641406766,108.01,61818.73,57.3,-0.07709,4e-05,4.81012]
[1780641407442,108.01,61818.48,57.3,-0.0771,4e-05,4.81055]
[1780641407993,108.01,61818.48,57.3,-0.0771,4e-05,4.81055]
[1780641408065,108.01,61818.48,57.3,-0.0771,4e-05,4.81055]
[1780641409843,108.0,61822.75,57.3,-0.07692,4e-05,4.80251]
[1780641410015,108.0,61822.75,57.3,-0.07692,4e-05,4.80251]
[1780641410165,108.0,61822.75,57.3,-0.07692,4e-05,4.80251]
[1780641410058,108.0,61831.26,57.3,-0.07658,4e-05,4.78686]
[1780641410903,108.0,61831.26,57.3,-0.07658,4e-05,4.78686]
[1780641411080,108.0,61842.15,57.3,-0.07614,4e-05,4.76693]
[1780641411893,108.0,61842.15,57.3,-0.07614,4e-05,4.76693]
[1780641412023,108.0,61842.15,57.3,-0.07614,4e-05,4.76693]
[1780641412095,108.0,61853.69,57.3,-0.07568,4e-05,4.74589]
[1780641413117,108.0,61847.09,57.3,-0.07595,4e-05,4.75787]
[1780641413511,108.0,61847.09,57.3,-0.07595,4e-05,4.75787]
[1780641414054,108.0,61847.09,57.3,-0.07595,4e-05,4.75787]
[1780641414272,108.0,61850.57,57.3,-0.07581,4e-05,4.7515]
[1780641415173,108.0,61866.84,57.3,-0.07516,4e-05,4.72194]
[1780641415874,108.0,61866.84,57.3,-0.07516,4e-05,4.72194]
[1780641416055,108.0,61866.84,57.3,-0.07516,4e-05,4.72194]
[1780641419430,108.0,61867.41,57.3,-0.07514,4e-05,4.72098]
[1780641419974,108.0,61867.41,57.3,-0.07514,4e-05,4.72098]
[1780641420368,108.0,61868.95,57.3,-0.07508,4e-05,4.71821]
[1780641422181,108.0,61847.72,57.3,-0.07592,4e-05,4.75678]
[1780641423715,108.0,61850.73,57.3,-0.0758,4e-05,4.75128]
[1780641423855,108.0,61849.23,57.3,-0.07586,4e-05,4.75398]
[1780641424656,108.0,61849.23,57.3,-0.07586,4e-05,4.75398]
[1780641424983,108.0,61849.23,57.3,-0.07586,4e-05,4.75398]
[1780641425133,108.0,61849.23,57.3,-0.07586,4e-05,4.75398]
[1780641425152,108.0,61839.2,57.3,-0.07626,4e-05,4.77231]
[1780641426739,108.0,61839.47,57.3,-0.07625,4e-05,4.77187]
[1780641426876,108.0,61831.71,57.3,-0.07656,4e-05,4.78607]
[1780641427366,108.0,61831.71,57.3,-0.07656,4e-05,4.78607]
[1780641427741,108.0,61831.71,57.3,-0.07656,4e-05,4.78607]
[1780641427763,108.0,61831.71,57.3,-0.07656,4e-05,4.78607]
[1780641428101,108.0,61831.71,57.3,-0.07656,4e-05,4.78607]
[1780641428170,108.0,61810.66,57.3,-0.07741,4e-05,4.82458]
[1780641429178,108.0,61810.66,57.3,-0.07741,4e-05,4.82458]
[1780641429277,108.0,61810.66,57.3,-0.07741,4e-05,4.82458]
[1780641429069,108.0,61783.13,57.3,-0.07853,4e-05,4.87523]
[1780641430048,108.0,61770.82,57.3,-0.07903,4e-05,4.89793]
[1780641431271,108.01,61781.13,57.3,-0.07861,4e-05,4.87898]
[1780641431527,108.01,61781.13,57.3,-0.07861,4e-05,4.87898]
[1780641431913,108.01,61792.36,57.3,-0.07815,4e-05,4.85841]
[1780641432877,108.01,61792.36,57.3,-0.07815,4e-05,4.85841]
[1780641433347,108.01,61791.85,57.3,-0.07818,4e-05,4.85937]
[1780641434351,108.01,61793.67,57.3,-0.0781,4e-05,4.85604]
[1780641435702,108.01,61793.52,57.3,-0.07811,4e-05,4.85634]
[1780641436529,108.01,61793.57,57.3,-0.07811,4e-05,4.85628]
[1780641436949,108.01,61801.09,57.3,-0.0778,4e-05,4.84249]
[1780641438061,108.01,61801.09,57.3,-0.0778,4e-05,4.84249]
[1780641438804,108.01,61800.81,57.3,-0.07782,4e-05,4.84305]
[1780641438964,108.01,61808.29,57.3,-0.07751,4e-05,4.82938]
[1780641439447,108.01,61808.29,57.3,-0.07751,4e-05,4.82938]
[1780641439918,108.01,61808.29,57.3,-0.07751,4e-05,4.82938]
[1780641440125,108.01,61787.66,57.3,-0.07835,4e-05,4.86733]
[1780641440562,108.01,61787.66,57.3,-0.07835,4e-05,4.86733]
[1780641441025,108.01,61787.66,57.3,-0.07835,4e-05,4.86733]
[1780641441298,108.01,61743.51,57.3,-0.08017,4e-05,4.94902]
[1780641441470,108.01,61743.51,57.3,-0.08017,4e-05,4.94902]
[1780641441721,108.01,61743.51,57.3,-0.08017,4e-05,4.94902]
[1780641442905,108.01,61737.95,57.3,-0.0804,4e-05,4.95932]
[1780641444356,108.01,61736.0,57.3,-0.08048,4e-05,4.96286]
[1780641444605,108.01,61736.0,57.3,-0.08048,4e-05,4.96286]
[1780641445010,108.01,61730.86,57.3,-0.08069,4e-05,4.97237]
[1780641445491,108.01,61730.86,57.3,-0.08069,4e-05,4.97237]
[1780641446679,108.01,61728.25,57.3,-0.0808,4e-05,4.97728]
[1780641447089,108.01,61728.25,57.3,-0.0808,4e-05,4.97728]
[1780641447663,108.01,61730.48,57.3,-0.08071,4e-05,4.97318]
[1780641448137,108.01,61730.48,57.3,-0.08071,4e-05,4.97318]
[1780641448326,108.01,61730.48,57.3,-0.08071,4e-05,4.97318]
[1780641448224,108.01,61715.86,57.3,-0.08132,4e-05,5.00046]
[1780641449038,108.01,61710.15,57.3,-0.08156,4e-05,5.01112]
[1780641449342,108.01,61710.15,57.3,-0.08156,4e-05,5.01112]
[1780641449376,108.01,61710.15,57.3,-0.08156,4e-05,5.01112]
[1780641449601,108.01,61710.15,57.3,-0.08156,4e-05,5.01112]
[1780641450085,108.01,61710.15,57.3,-0.08156,4e-05,5.01112]
[1780641450951,108.01,61707.09,57.3,-0.08169,4e-05,5.01693]
[1780641451635,108.01,61701.26,57.3,-0.08187,4e-05,5.02319]
[1780641452066,108.01,61714.57,57.3,-0.08132,4e-05,4.9984]
[1780641453020,108.01,61714.57,57.3,-0.08132,4e-05,4.9984]
[1780641453026,108.01,61714.57,57.3,-0.08132,4e-05,4.9984]
[1780641453295,108.01,61714.57,57.3,-0.08132,4e-05,4.9984]
[1780641453330,108.02,61725.86,57.3,-0.08085,4e-05,4.97749]
[1780641454335,108.02,61736.56,57.3,-0.0804,4e-05,4.95764]
[1780641457766,108.02,61733.25,57.3,-0.08054,4e-05,4.964]
[1780641459343,108.02,61737.78,57.3,-0.08036,4e-05,4.95566]
[1780641459261,108.02,61727.8,57.3,-0.08077,4e-05,4.97428]
[1780641459895,108.02,61727.8,57.3,-0.08077,4e-05,4.97428]
[1780641462837,108.02,61725.48,57.3,-0.08087,4e-05,4.97873]
[1780641464223,108.02,61726.37,57.3,-0.08084,4e-05,4.97712]
[1780641464325,108.02,61723.31,57.3,-0.08097,4e-05,4.98286]
[1780641465306,108.02,61716.78,57.3,-0.08124,4e-05,4.99506]
[1780641466089,108.02,61716.78,57.3,-0.08124,4e-05,4.99506]
[1780641466180,108.02,61704.61,57.3,-0.08175,4e-05,5.01791]
[1780641468973,108.03,61704.24,57.3,-0.08177,4e-05,5.01879]
[1780641470448,108.03,61705.46,57.3,-0.08173,4e-05,5.01666]
[1780641470922,108.03,61705.46,57.3,-0.08173,4e-05,5.01666]
[1780641471217,108.03,61696.16,57.3,-0.08212,4e-05,5.03413]
[1780641472024,108.03,61696.16,57.3,-0.08212,4e-05,5.03413]
[1780641472375,108.03,61696.16,57.3,-0.08212,4e-05,5.03413]
[1780641472989,108.03,61695.98,57.3,-0.08213,4e-05,5.03454]
[1780641473231,108.03,61686.43,57.3,-0.08254,4e-05,5.05248]
[1780641473890,108.03,61686.43,57.3,-0.08254,4e-05,5.05248]
[1780641474028,108.03,61686.43,57.3,-0.08254,4e-05,5.05248]
[1780641474238,108.03,61680.61,57.3,-0.08279,4e-05,5.06355]
[1780641475778,108.03,61685.73,57.3,-0.08257,4e-05,5.05409]
[1780641476555,108.04,61681.08,57.3,-0.08277,4e-05,5.06292]
[1780641476610,108.04,61681.08,57.3,-0.08277,4e-05,5.06292]
[1780641477228,108.04,61681.08,57.3,-0.08277,4e-05,5.06292]
[1780641477270,108.04,61673.94,57.3,-0.08308,4e-05,5.07646]
[1780641479071,108.04,61670.33,57.3,-0.08324,4e-05,5.08336]
[1780641479284,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641479458,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641479463,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641479503,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641480038,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641480172,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641480286,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641480381,108.04,61654.81,57.3,-0.0839,4e-05,5.11266]
[1780641480827,108.04,61654.78,57.3,-0.08391,4e-05,5.1128]
[1780641481305,108.04,61661.82,57.3,-0.0836,4e-05,5.09958]
[1780641482185,108.04,61661.82,57.3,-0.0836,4e-05,5.09958]
[1780641482352,108.04,61682.18,57.3,-0.08274,4e-05,5.06146]
[1780641482689,108.04,61682.18,57.3,-0.08274,4e-05,5.06146]
[1780641482849,108.04,61682.18,57.3,-0.08274,4e-05,5.06146]
[1780641483125,108.04,61682.18,57.3,-0.08274,4e-05,5.06146]
[1780641483319,108.04,61696.32,57.3,-0.08214,4e-05,5.03513]
[1780641484773,108.05,61700.72,57.3,-0.08196,4e-05,5.02703]
[1780641485136,108.05,61700.72,57.3,-0.08196,4e-05,5.02703]
[1780641485311,108.05,61700.72,57.3,-0.08196,4e-05,5.02703]
[1780641485333,108.05,61717.35,57.3,-0.08126,4e-05,4.99615]
[1780641485771,108.05,61717.35,57.3,-0.08126,4e-05,4.99615]
[1780641486010,108.05,61717.35,57.3,-0.08126,4e-05,4.99615]
[1780641486213,108.05,61717.35,57.3,-0.08126,4e-05,4.99615]
[1780641486341,108.05,61728.65,57.3,-0.08079,4e-05,4.97528]
[1780641486885,108.05,61728.65,57.3,-0.08079,4e-05,4.97528]
[1780641487071,108.05,61728.65,57.3,-0.08079,4e-05,4.97528]
[1780641487348,108.05,61739.78,57.3,-0.08033,4e-05,4.95483]
[1780641488355,108.06,61730.64,57.3,-0.08072,4e-05,4.97206]
[1780641489609,108.06,61728.43,57.3,-0.08082,4e-05,4.97646]
[1780641490344,108.06,61728.43,57.3,-0.08082,4e-05,4.97646]
[1780641490369,108.06,61748.08,57.3,-0.08001,4e-05,4.94025]
[1780641490424,108.06,61748.08,57.3,-0.08001,4e-05,4.94025]
[1780641491817,108.06,61747.87,57.3,-0.08002,4e-05,4.94078]
[1780641491847,108.06,61747.87,57.3,-0.08002,4e-05,4.94078]
[1780641492383,108.07,61738.2,57.3,-0.08043,4e-05,4.95892]
[1780641492451,108.07,61738.2,57.3,-0.08043,4e-05,4.95892]
[1780641493105,108.07,61738.2,57.3,-0.08043,4e-05,4.95892]
[1780641493402,108.07,61738.2,57.3,-0.08043,4e-05,4.95892]
[1780641493483,108.07,61734.91,57.3,-0.08057,4e-05,4.96523]
[1780641494263,108.07,61734.91,57.3,-0.08057,4e-05,4.96523]
[1780641494399,108.07,61709.16,57.3,-0.08165,4e-05,5.01335]
[1780641494444,108.07,61709.16,57.3,-0.08165,4e-05,5.01335]
[1780641496096,108.07,61711.79,57.3,-0.08154,4e-05,5.00872]
[1780641496195,108.07,61711.79,57.3,-0.08154,4e-05,5.00872]
[1780641496467,108.08,61713.45,57.3,-0.08148,4e-05,5.00582]
[1780641497082,108.08,61713.45,57.3,-0.08148,4e-05,5.00582]
[1780641497795,108.08,61713.45,57.3,-0.08148,4e-05,5.00602]
[1780641497846,108.08,61723.78,57.3,-0.08105,4e-05,4.98698]
[1780641499340,108.08,61723.78,57.3,-0.08105,4e-05,4.98698]
[1780641499663,108.08,61728.91,57.3,-0.08084,4e-05,4.97768]
[1780641503111,108.09,61715.56,57.3,-0.08142,4e-05,5.00352]
[1780641503845,108.1,61722.04,57.3,-0.08116,4e-05,4.99165]
[1780641506949,108.1,61725.51,57.3,-0.08102,4e-05,4.98565]
[1780641508082,108.11,61732.26,57.3,-0.08075,4e-05,4.97356]
[1780641511803,108.12,61732.08,57.3,-0.08071,4e-05,4.96994]
[1780641511999,108.12,61732.08,57.3,-0.08071,4e-05,4.96994]
[1780641512439,108.12,61732.08,57.3,-0.08071,4e-05,4.96994]
[1780641512100,108.12,61742.66,57.3,-0.08027,4e-05,4.95055]
[1780641512985,108.12,61742.66,57.3,-0.08027,4e-05,4.95055]
[1780641513087,108.12,61761.38,57.3,-0.0795,4e-05,4.91598]
[1780641514563,108.12,61761.82,57.3,-0.07949,4e-05,4.9153]
[1780641515216,108.12,61761.82,57.3,-0.07949,4e-05,4.9153]
[1780641515496,108.12,61761.82,57.3,-0.07949,4e-05,4.9153]
[1780641516177,108.13,61775.84,57.3,-0.07892,4e-05,4.88972]
[1780641517218,108.13,61775.84,57.3,-0.07892,4e-05,4.88972]
[1780641519783,108.13,61773.02,57.3,-0.07904,4e-05,4.89543]
[1780641519824,108.13,61765.96,57.3,-0.07934,4e-05,4.90863]
[1780641520511,108.13,61765.96,57.3,-0.07934,4e-05,4.90863]
[1780641521369,108.13,61765.96,57.3,-0.07934,4e-05,4.90863]
[1780641521440,108.13,61755.18,57.3,-0.07978,4e-05,4.9287]
[1780641521735,108.13,61755.18,57.3,-0.07978,4e-05,4.9287]
[1780641521797,108.13,61744.65,57.3,-0.08022,4e-05,4.9482]
[1780641522521,108.13,61744.65,57.3,-0.08022,4e-05,4.9482]
[1780641522635,108.13,61744.65,57.3,-0.08022,4e-05,4.9482]
[1780641522931,108.14,61732.71,57.3,-0.08072,4e-05,4.97065]
[1780641525531,108.14,61728.09,57.3,-0.08092,4e-05,4.97952]
[1780641525803,108.14,61728.09,57.3,-0.08092,4e-05,4.97952]
[1780641526126,108.14,61728.09,57.3,-0.08092,4e-05,4.97952]
[1780641526535,108.14,61727.27,57.3,-0.08096,4e-05,4.98118]
[1780641527413,108.14,61717.61,57.3,-0.08137,4e-05,4.99929]
[1780641527492,108.14,61717.61,57.3,-0.08137,4e-05,4.99929]
[1780641527538,108.14,61717.61,57.3,-0.08137,4e-05,4.99929]
[1780641529321,108.15,61717.51,57.3,-0.08137,4e-05,4.99969]
[1780641529327,108.15,61720.05,57.3,-0.08127,4e-05,4.99517]
[1780641529472,108.15,61720.05,57.3,-0.08127,4e-05,4.99517]
[1780641529665,108.15,61720.05,57.3,-0.08127,4e-05,4.99517]
[1780641529903,108.15,61720.05,57.3,-0.08127,4e-05,4.99517]
[1780641530340,108.15,61722.83,57.3,-0.08116,4e-05,4.99021]
[1780641530644,108.15,61722.83,57.3,-0.08116,4e-05,4.99021]
[1780641530688,108.15,61732.43,57.3,-0.08076,4e-05,4.97259]
[1780641532671,108.16,61734.07,57.3,-0.0807,4e-05,4.96969]
[1780641533678,108.16,61731.89,57.3,-0.08079,4e-05,4.97389]
[1780641533769,108.16,61731.89,57.3,-0.08079,4e-05,4.97389]
[1780641534344,108.16,61731.89,57.3,-0.08079,4e-05,4.97389]
[1780641534400,108.16,61733.98,57.3,-0.08071,4e-05,4.97015]
[1780641534652,108.16,61733.98,57.3,-0.08071,4e-05,4.97015]
[1780641534724,108.16,61741.49,57.3,-0.0804,4e-05,4.95636]
[1780641536534,108.16,61746.77,57.3,-0.08018,4e-05,4.94664]
[1780641537771,108.16,61759.14,57.3,-0.07967,4e-05,4.92384]
[1780641539451,108.17,61750.46,57.3,-0.08004,4e-05,4.94012]
[1780641539638,108.17,61750.46,57.3,-0.08004,4e-05,4.94012]
[1780641540332,108.17,61750.46,57.3,-0.08004,4e-05,4.94012]
[1780641541979,108.17,61755.1,57.3,-0.07985,4e-05,4.93163]
[1780641542057,108.17,61755.1,57.3,-0.07985,4e-05,4.93163]
[1780641543002,108.17,61755.78,57.3,-0.07982,4e-05,4.93048]
[1780641543056,108.17,61755.78,57.3,-0.07982,4e-05,4.93048]
[1780641543138,108.17,61767.53,57.3,-0.07934,4e-05,4.90877]
[1780641543934,108.17,61767.53,57.3,-0.07934,4e-05,4.90877]
[1780641545110,108.17,61775.37,57.3,-0.07901,4e-05,4.89431]
[1780641547317,108.17,61777.69,57.3,-0.07892,4e-05,4.89014]
[1780641547399,108.17,61769.29,57.3,-0.07927,4e-05,4.90596]
[1780641547618,108.17,61769.29,57.3,-0.07927,4e-05,4.90596]
[1780641547947,108.17,61769.29,57.3,-0.07927,4e-05,4.90596]
[1780641548103,108.17,61769.29,57.3,-0.07927,4e-05,4.90596]
[1780641548284,108.17,61765.28,57.3,-0.07944,4e-05,4.91336]
[1780641548898,108.17,61765.28,57.3,-0.07944,4e-05,4.91336]
[1780641548961,108.18,61758.53,57.3,-0.07972,4e-05,4.92607]
[1780641549850,108.18,61766.9,57.3,-0.07938,4e-05,4.91073]
[1780641550574,108.18,61766.9,57.3,-0.07938,4e-05,4.91073]
[1780641551450,108.18,61773.28,57.3,-0.07912,4e-05,4.89927]
[1780641552036,108.18,61762.31,57.3,-0.07957,4e-05,4.91951]
[1780641553164,108.18,61762.31,57.3,-0.07957,4e-05,4.91951]
[1780641554557,108.19,61762.24,57.3,-0.07959,4e-05,4.92001]
[1780641555315,108.19,61773.12,57.3,-0.07914,4e-05,4.90009]
[1780641556802,108.19,61771.17,57.3,-0.07922,4e-05,4.90369]
[1780641558105,108.19,61769.15,57.3,-0.07931,4e-05,4.90756]
[1780641559503,108.19,61772.94,57.3,-0.07916,4e-05,4.90087]
[1780641561097,108.2,61788.65,57.3,-0.07852,4e-05,4.87226]
[1780641562373,108.2,61788.65,57.3,-0.07852,4e-05,4.87226]
[1780641563088,108.2,61792.12,57.3,-0.07839,4e-05,4.86629]
[1780641564004,108.2,61792.2,57.3,-0.07839,4e-05,4.86614]
[1780641564206,108.2,61792.2,57.3,-0.07839,4e-05,4.86614]
[1780641564362,108.21,61815.24,57.3,-0.07746,4e-05,4.82439]
[1780641565367,108.21,61847.47,57.3,-0.07617,4e-05,4.76563]
[1780641565951,108.21,61847.47,57.3,-0.07617,4e-05,4.76563]
[1780641566362,108.21,61847.47,57.3,-0.07617,4e-05,4.76563]
[1780641566419,108.21,61825.63,57.3,-0.07706,4e-05,4.80608]
[1780641567019,108.21,61825.63,57.3,-0.07706,4e-05,4.80608]
[1780641567684,108.21,61821.12,57.3,-0.07724,4e-05,4.81432]
[1780641568262,108.21,61821.12,57.3,-0.07724,4e-05,4.81432]
[1780641568375,108.21,61827.31,57.3,-0.07699,4e-05,4.80302]
[1780641569520,108.22,61835.39,57.3,-0.07668,4e-05,4.78888]
[1780641569557,108.22,61835.39,57.3,-0.07668,4e-05,4.78888]
[1780641569564,108.22,61835.39,57.3,-0.07668,4e-05,4.78888]
[1780641569890,108.22,61835.39,57.3,-0.07668,4e-05,4.78888]
[1780641570305,108.22,61849.33,57.3,-0.07613,4e-05,4.76385]
[1780641570739,108.22,61849.33,57.3,-0.07613,4e-05,4.76385]
[1780641570773,108.22,61849.33,57.3,-0.07613,4e-05,4.76385]
[1780641571023,108.23,61865.29,57.3,-0.07544,4e-05,4.73052]
[1780641571636,108.23,61865.29,57.3,-0.07544,4e-05,4.73052]
[1780641573430,108.23,61865.0,57.3,-0.07546,4e-05,4.73125]
[1780641578620,108.24,61860.51,57.3,-0.07566,4e-05,4.74066]
[1780641580098,108.25,61851.04,57.3,-0.07604,4e-05,4.75822]
[1780641585133,108.26,61860.42,57.3,-0.07569,4e-05,4.74205]
[1780641586583,108.26,61860.42,57.3,-0.07569,4e-05,4.74205]
[1780641586625,108.26,61859.74,57.3,-0.07572,4e-05,4.74348]
[1780641587545,108.26,61823.81,57.3,-0.07716,4e-05,4.80903]
[1780641587592,108.26,61823.81,57.3,-0.07716,4e-05,4.80903]
[1780641588212,108.26,61823.81,57.3,-0.07716,4e-05,4.80903]
[1780641588285,108.26,61823.81,57.3,-0.07716,4e-05,4.80903]
[1780641588474,108.26,61823.81,57.3,-0.07716,4e-05,4.80903]
[1780641588509,108.26,61795.63,57.3,-0.0783,4e-05,4.86069]
[1780641588671,108.26,61795.63,57.3,-0.0783,4e-05,4.86069]
[1780641589165,108.27,61782.88,57.3,-0.07882,4e-05,4.88423]
[1780641591452,108.27,61778.21,57.3,-0.07902,4e-05,4.89301]
[1780641591474,108.27,61778.21,57.3,-0.07902,4e-05,4.89301]
[1780641591523,108.27,61765.88,57.3,-0.07953,4e-05,4.9159]
[1780641591949,108.27,61765.88,57.3,-0.07953,4e-05,4.9159]
[1780641592013,108.27,61765.88,57.3,-0.07953,4e-05,4.9159]
[1780641592310,108.27,61765.88,57.3,-0.07953,4e-05,4.9159]
[1780641592321,108.27,61765.88,57.3,-0.07953,4e-05,4.9159]
[1780641592492,108.27,61765.88,57.3,-0.07953,4e-05,4.9159]
[1780641592519,108.27,61750.7,57.3,-0.08016,4e-05,4.94409]
[1780641592603,108.27,61750.7,57.3,-0.08016,4e-05,4.94409]
[1780641593482,108.27,61750.7,57.3,-0.08016,4e-05,4.94409]
[1780641593496,108.27,61733.4,57.3,-0.08088,4e-05,4.97634]
[1780641593741,108.27,61733.4,57.3,-0.08088,4e-05,4.97634]
[1780641594285,108.27,61733.4,57.3,-0.08088,4e-05,4.97634]
[1780641595817,108.28,61736.25,57.3,-0.08077,4e-05,4.97156]
[1780641596441,108.28,61736.25,57.3,-0.08077,4e-05,4.97156]
[1780641596891,108.28,61734.75,57.3,-0.08084,4e-05,4.97459]
[1780641596964,108.28,61734.75,57.3,-0.08084,4e-05,4.97459]
[1780641597178,108.28,61734.75,57.3,-0.08084,4e-05,4.97459]
[1780641597457,108.28,61734.75,57.3,-0.08084,4e-05,4.97459]
[1780641597467,108.28,61734.75,57.3,-0.08084,4e-05,4.97459]
[1780641597536,108.29,61745.91,57.3,-0.08038,4e-05,4.95414]
[1780641598001,108.29,61745.91,57.3,-0.08038,4e-05,4.95414]
[1780641598232,108.29,61752.08,57.3,-0.08013,4e-05,4.94289]
[1780641598990,108.29,61752.08,57.3,-0.08013,4e-05,4.94289]
[1780641599156,108.29,61752.08,57.3,-0.08013,4e-05,4.94289]
[1780641599545,108.29,61752.08,57.3,-0.08013,4e-05,4.94289]
[1780641600059,108.29,61753.38,57.3,-0.08008,4e-05,4.94057]
[1780641600457,108.29,61753.38,57.3,-0.08008,4e-05,4.94057]
[1780641600801,108.29,61757.04,57.3,-0.07993,4e-05,4.93389]
[1780641600938,108.29,61757.04,57.3,-0.07993,4e-05,4.93389]
[1780641600951,108.29,61757.04,57.3,-0.07993,4e-05,4.93389]
[1780641601473,108.29,61772.19,57.3,-0.0793,4e-05,4.90603]
[1780641602357,108.29,61772.19,57.3,-0.0793,4e-05,4.90603]
[1780641602392,108.29,61772.19,57.3,-0.0793,4e-05,4.90603]
[1780641602407,108.29,61772.19,57.3,-0.0793,4e-05,4.90603]
[1780641602957,108.29,61777.37,57.3,-0.07909,4e-05,4.89649]
[1780641603227,108.29,61777.37,57.3,-0.07909,4e-05,4.89649]
[1780641604344,108.29,61776.71,57.3,-0.07912,4e-05,4.89784]
[1780641604446,108.3,61767.05,57.3,-0.07953,4e-05,4.91597]
[1780641604747,108.3,61767.05,57.3,-0.07953,4e-05,4.91597]
[1780641605169,108.3,61767.05,57.3,-0.07953,4e-05,4.91597]
[1780641605627,108.3,61767.05,57.3,-0.07953,4e-05,4.91597]
[1780641605650,108.3,61767.05,57.3,-0.07953,4e-05,4.91597]
[1780641605529,108.3,61773.6,57.3,-0.07926,4e-05,4.90402]
[1780641605694,108.3,61773.6,57.3,-0.07926,4e-05,4.90402]
[1780641605829,108.3,61773.6,57.3,-0.07926,4e-05,4.90402]
[1780641606419,108.3,61773.6,57.3,-0.07926,4e-05,4.90402]
[1780641606501,108.3,61755.72,57.3,-0.08,4e-05,4.93726]
[1780641606747,108.3,61755.72,57.3,-0.08,4e-05,4.93726]
[1780641606768,108.3,61755.72,57.3,-0.08,4e-05,4.93726]
[1780641606975,108.3,61755.72,57.3,-0.08,4e-05,4.93726]
[1780641607420,108.3,61749.62,57.3,-0.08026,4e-05,4.94864]
[1780641608517,108.3,61749.62,57.3,-0.08026,4e-05,4.94864]
[1780641608545,108.3,61756.53,57.3,-0.07997,4e-05,4.93603]
[1780641608680,108.3,61756.53,57.3,-0.07997,4e-05,4.93603]
[1780641608911,108.3,61756.53,57.3,-0.07997,4e-05,4.93603]
[1780641609077,108.3,61756.53,57.3,-0.07997,4e-05,4.93603]
[1780641609599,108.31,61771.35,57.3,-0.07937,4e-05,4.90887]
[1780641610381,108.31,61771.35,57.3,-0.07937,4e-05,4.90887]
[1780641611230,108.31,61765.77,57.3,-0.0796,4e-05,4.9194]
[1780641611437,108.31,61765.77,57.3,-0.0796,4e-05,4.9194]
[1780641612532,108.31,61764.29,57.3,-0.07967,4e-05,4.92235]
[1780641612538,108.31,61764.29,57.3,-0.07967,4e-05,4.92235]
[1780641612539,108.31,61773.65,57.3,-0.07929,4e-05,4.9053]
[1780641612987,108.31,61773.65,57.3,-0.07929,4e-05,4.9053]
[1780641613614,108.31,61773.65,57.3,-0.07929,4e-05,4.9053]
[1780641613528,108.31,61788.8,57.3,-0.07867,4e-05,4.87757]
[1780641613777,108.31,61788.8,57.3,-0.07867,4e-05,4.87757]
[1780641614234,108.31,61788.8,57.3,-0.07867,4e-05,4.87757]
[1780641614398,108.31,61804.83,57.3,-0.07802,4e-05,4.84816]
[1780641614793,108.31,61804.83,57.3,-0.07802,4e-05,4.84816]
[1780641615469,108.31,61804.83,57.3,-0.07802,4e-05,4.84816]
[1780641615762,108.32,61808.72,57.3,-0.07787,4e-05,4.84145]
[1780641616576,108.32,61797.64,57.3,-0.07832,4e-05,4.862]
[1780641617531,108.32,61797.64,57.3,-0.07832,4e-05,4.862]
[1780641617571,108.32,61822.83,57.3,-0.07731,4e-05,4.81612]
[1780641618816,108.32,61822.83,57.3,-0.07731,4e-05,4.81612]
[1780641619574,108.33,61845.06,57.3,-0.07643,4e-05,4.77591]
[1780641619748,108.33,61845.06,57.3,-0.07643,4e-05,4.77591]
[1780641619907,108.33,61845.06,57.3,-0.07643,4e-05,4.77591]
[1780641620112,108.33,61845.06,57.3,-0.07643,4e-05,4.77591]
[1780641620188,108.33,61845.06,57.3,-0.07643,4e-05,4.77591]
[1780641620448,108.33,61828.1,57.3,-0.07711,4e-05,4.80699]
[1780641621455,108.33,61809.45,57.3,-0.07787,4e-05,4.84141]
[1780641622257,108.33,61809.45,57.3,-0.07787,4e-05,4.84141]
[1780641622462,108.34,61790.35,57.3,-0.07865,4e-05,4.87674]
[1780641622936,108.34,61790.35,57.3,-0.07865,4e-05,4.87674]
[1780641623150,108.34,61790.35,57.3,-0.07865,4e-05,4.87674]
[1780641624625,108.35,61782.09,57.3,-0.079,4e-05,4.89254]
[1780641625026,108.35,61782.09,57.3,-0.079,4e-05,4.89254]
[1780641625483,108.35,61772.02,57.3,-0.07941,4e-05,4.91108]
[1780641626490,108.35,61761.6,57.3,-0.07984,4e-05,4.93047]
[1780641626947,108.35,61761.6,57.3,-0.07984,4e-05,4.93047]
[1780641627326,108.35,61761.6,57.3,-0.07984,4e-05,4.93047]
[1780641627944,108.35,61763.51,57.3,-0.07977,4e-05,4.92707]
[1780641628578,108.35,61763.51,57.3,-0.07977,4e-05,4.92707]
[1780641628671,108.35,61763.51,57.3,-0.07977,4e-05,4.92707]
[1780641628660,108.35,61775.5,57.3,-0.07928,4e-05,4.90506]
[1780641629301,108.35,61775.5,57.3,-0.07928,4e-05,4.90506]
[1780641629622,108.35,61775.5,57.3,-0.07928,4e-05,4.90506]
[1780641629628,108.35,61794.76,57.3,-0.07849,4e-05,4.86975]
[1780641632487,108.35,61793.21,57.3,-0.0785,4e-05,4.86825]
[1780641633369,108.36,61792.19,57.3,-0.07854,4e-05,4.87032]
[1780641634319,108.36,61790.76,57.3,-0.07861,4e-05,4.87314]
[1780641634393,108.36,61790.76,57.3,-0.07861,4e-05,4.87314]
[1780641634668,108.36,61790.76,57.3,-0.07861,4e-05,4.87314]
[1780641634558,108.36,61776.8,57.3,-0.07918,4e-05,4.89881]
[1780641635081,108.36,61776.8,57.3,-0.07918,4e-05,4.89881]
[1780641635386,108.36,61776.8,57.3,-0.07918,4e-05,4.89881]
[1780641636284,108.36,61771.89,57.3,-0.07939,4e-05,4.90819]
[1780641636572,108.36,61779.03,57.3,-0.0791,4e-05,4.89517]
[1780641638231,108.37,61777.69,57.3,-0.07915,4e-05,4.89779]
[1780641640031,108.37,61775.38,57.3,-0.07925,4e-05,4.90234]
[1780641640698,108.37,61777.54,57.3,-0.07917,4e-05,4.8985]
[1780641641548,108.37,61777.54,57.3,-0.07917,4e-05,4.8985]
[1780641642008,108.37,61773.67,57.3,-0.07933,4e-05,4.90577]
[1780641642355,108.37,61773.67,57.3,-0.07933,4e-05,4.90577]
[1780641642510,108.37,61773.67,57.3,-0.07933,4e-05,4.90577]
[1780641642655,108.37,61799.18,57.3,-0.07829,4e-05,4.85903]
[1780641643623,108.38,61805.08,57.3,-0.07806,4e-05,4.84843]
[1780641644630,108.38,61796.53,57.3,-0.0784,4e-05,4.8641]
[1780641645637,108.38,61789.42,57.3,-0.0787,4e-05,4.87758]
[1780641646646,108.38,61782.21,57.3,-0.079,4e-05,4.89102]
[1780641647424,108.38,61782.21,57.3,-0.079,4e-05,4.89102]
[1780641647656,108.38,61804.08,57.3,-0.07811,4e-05,4.85088]
[1780641648297,108.38,61804.08,57.3,-0.07811,4e-05,4.85088]
[1780641648611,108.38,61804.08,57.3,-0.07811,4e-05,4.85088]
[1780641648678,108.39,61828.09,57.3,-0.07715,4e-05,4.80728]
[1780641649668,108.39,61816.27,57.3,-0.07762,4e-05,4.82885]
[1780641650454,108.39,61816.27,57.3,-0.07762,4e-05,4.82885]
[1780641650706,108.39,61816.27,57.3,-0.07762,4e-05,4.82885]
[1780641650676,108.39,61834.15,57.3,-0.07691,4e-05,4.79642]
[1780641651353,108.39,61834.15,57.3,-0.07691,4e-05,4.79642]
[1780641651857,108.39,61831.83,57.3,-0.07701,4e-05,4.80089]
[1780641651863,108.39,61831.83,57.3,-0.07701,4e-05,4.80089]
[1780641653028,108.39,61827.22,57.3,-0.07719,4e-05,4.80938]
[1780641653573,108.39,61827.22,57.3,-0.07719,4e-05,4.80938]
[1780641654130,108.39,61824.15,57.3,-0.07732,4e-05,4.81505]
[1780641654621,108.39,61824.15,57.3,-0.07732,4e-05,4.81505]
[1780641654882,108.4,61822.12,57.3,-0.0774,4e-05,4.81882]
[1780641655710,108.4,61813.12,57.3,-0.07777,4e-05,4.83544]
[1780641657622,108.4,61812.77,57.3,-0.07779,4e-05,4.83622]
[1780641657691,108.4,61812.77,57.3,-0.07779,4e-05,4.83622]
[1780641657711,108.4,61812.77,57.3,-0.07779,4e-05,4.83637]
[1780641657883,108.4,61812.77,57.3,-0.07779,4e-05,4.83637]
[1780641657889,108.4,61812.77,57.3,-0.07779,4e-05,4.83637]
[1780641658387,108.4,61812.77,57.3,-0.07779,4e-05,4.83637]
[1780641658391,108.4,61805.15,57.3,-0.0781,4e-05,4.85031]
[1780641660491,108.4,61807.92,57.3,-0.07799,4e-05,4.84547]
[1780641660844,108.41,61807.84,57.3,-0.078,4e-05,4.84584]
[1780641660884,108.41,61807.84,57.3,-0.078,4e-05,4.84584]
[1780641661335,108.41,61807.84,57.3,-0.078,4e-05,4.84584]
[1780641661466,108.41,61807.84,57.3,-0.078,4e-05,4.84584]
[1780641661538,108.41,61823.21,57.3,-0.07739,4e-05,4.81816]
[1780641661730,108.41,61823.21,57.3,-0.07739,4e-05,4.81816]
[1780641662179,108.41,61833.71,57.3,-0.07696,4e-05,4.79902]
[1780641662873,108.41,61833.71,57.3,-0.07696,4e-05,4.79902]
[1780641663065,108.41,61833.71,57.3,-0.07696,4e-05,4.79902]
[1780641663422,108.41,61833.71,57.3,-0.07696,4e-05,4.79902]
[1780641663821,108.41,61832.27,57.3,-0.07703,4e-05,4.80183]
[1780641664028,108.41,61832.27,57.3,-0.07703,4e-05,4.80183]
[1780641664489,108.41,61822.61,57.3,-0.07741,4e-05,4.81944]
[1780641665077,108.41,61822.61,57.3,-0.07741,4e-05,4.81944]
[1780641665396,108.41,61822.61,57.3,-0.07741,4e-05,4.81944]
[1780641665514,108.41,61831.24,57.3,-0.07707,4e-05,4.80376]
[1780641666656,108.42,61837.23,57.3,-0.07683,4e-05,4.79304]
[1780641668499,108.42,61835.74,57.3,-0.07689,4e-05,4.79575]
[1780641669067,108.42,61838.21,57.3,-0.0768,4e-05,4.79145]
[1780641669454,108.42,61838.21,57.3,-0.0768,4e-05,4.79145]
[1780641670425,108.42,61840.52,57.3,-0.07671,4e-05,4.78725]
[1780641670838,108.42,61842.06,57.3,-0.07665,4e-05,4.78456]
[1780641672121,108.42,61846.62,57.3,-0.07647,4e-05,4.77638]
[1780641674121,108.42,61839.59,57.3,-0.07675,4e-05,4.78941]
[1780641675760,108.43,61843.94,57.3,-0.07658,4e-05,4.78169]
[1780641677173,108.43,61849.76,57.3,-0.07635,4e-05,4.77124]
[1780641678164,108.43,61851.08,57.3,-0.0763,4e-05,4.76898]
[1780641678170,108.43,61851.08,57.3,-0.0763,4e-05,4.76898]
[1780641678551,108.43,61851.08,57.3,-0.0763,4e-05,4.76898]
[1780641678702,108.43,61849.53,57.3,-0.07637,4e-05,4.77219]
[1780641678877,108.43,61838.41,57.3,-0.07682,4e-05,4.7924]
[1780641680316,108.43,61838.41,57.3,-0.07682,4e-05,4.7924]
[1780641680420,108.44,61838.57,57.3,-0.07682,4e-05,4.79232]
[1780641681356,108.44,61838.57,57.3,-0.07682,4e-05,4.79232]
[1780641681425,108.44,61829.43,57.3,-0.07719,4e-05,4.80918]
[1780641685278,108.45,61824.69,57.3,-0.07739,4e-05,4.81868]
[1780641685685,108.45,61824.69,57.3,-0.07739,4e-05,4.81868]
[1780641686053,108.45,61822.48,57.3,-0.07749,4e-05,4.82299]
[1780641687167,108.46,61800.33,57.3,-0.0784,4e-05,4.86401]
[1780641689993,108.46,61797.64,57.3,-0.07851,4e-05,4.86932]
[1780641690534,108.47,61790.03,57.3,-0.07883,4e-05,4.88364]
[1780641691544,108.47,61790.03,57.3,-0.07883,4e-05,4.88364]
[1780641694080,108.47,61782.72,57.3,-0.07907,4e-05,4.89268]
[1780641696689,108.48,61775.25,57.3,-0.07939,4e-05,4.907]
[1780641698371,108.48,61778.22,57.3,-0.07927,4e-05,4.90166]
[1780641698666,108.48,61778.22,57.3,-0.07927,4e-05,4.90166]
[1780641698877,108.48,61771.88,57.3,-0.07953,4e-05,4.91345]
[1780641699018,108.48,61763.62,57.3,-0.07987,4e-05,4.92867]
[1780641700693,108.48,61763.62,57.3,-0.07987,4e-05,4.92867]
[1780641702319,108.48,61759.14,57.3,-0.08006,4e-05,4.93711]
[1780641702516,108.48,61759.14,57.3,-0.08006,4e-05,4.93711]
[1780641703049,108.48,61749.76,57.3,-0.08045,4e-05,4.95459]
[1780641704211,108.48,61749.76,57.3,-0.08045,4e-05,4.95459]
[1780641704472,108.48,61749.76,57.3,-0.08045,4e-05,4.95459]
[1780641704757,108.48,61749.76,57.3,-0.08045,4e-05,4.95459]
[1780641705147,108.48,61768.49,57.3,-0.07968,4e-05,4.9201]
[1780641706737,108.49,61776.27,57.3,-0.07937,4e-05,4.90601]
[1780641710374,108.49,61776.19,57.3,-0.07938,4e-05,4.90643]
[1780641710727,108.49,61776.19,57.3,-0.07938,4e-05,4.90643]
[1780641710792,108.49,61776.19,57.3,-0.07938,4e-05,4.90643]
[1780641711319,108.49,61791.15,57.3,-0.07877,4e-05,4.8792]
[1780641713334,108.5,61799.54,57.3,-0.07843,4e-05,4.86416]
[1780641715297,108.5,61799.58,57.3,-0.07844,4e-05,4.86448]
[1780641715372,108.5,61785.46,57.3,-0.07902,4e-05,4.89038]
[1780641720584,108.51,61787.53,57.3,-0.07895,4e-05,4.88723]
[1780641720887,108.51,61789.75,57.3,-0.07886,4e-05,4.88348]
[1780641721408,108.51,61789.75,57.3,-0.07886,4e-05,4.88348]
[1780641721696,108.51,61807.08,57.3,-0.07816,4e-05,4.85194]
[1780641722202,108.51,61807.08,57.3,-0.07816,4e-05,4.85194]
[1780641722763,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641722815,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641722926,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641723197,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641723218,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641723563,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641723756,108.52,61839.31,57.3,-0.07687,4e-05,4.79335]
[1780641723785,108.52,61830.44,57.3,-0.07722,4e-05,4.80949]
[1780641724156,108.52,61830.44,57.3,-0.07722,4e-05,4.80949]
[1780641724630,108.52,61830.44,57.3,-0.07722,4e-05,4.80949]
[1780641724674,108.52,61809.59,57.3,-0.07807,4e-05,4.84763]
[1780641725515,108.52,61828.4,57.3,-0.07731,4e-05,4.8133]
[1780641726969,108.52,61830.13,57.3,-0.07724,4e-05,4.81021]
[1780641727778,108.52,61850.13,57.3,-0.07644,4e-05,4.77405]
[1780641727852,108.52,61850.13,57.3,-0.07644,4e-05,4.77405]
[1780641728154,108.52,61850.13,57.3,-0.07644,4e-05,4.77405]
[1780641729512,108.52,61833.02,57.3,-0.07713,4e-05,4.80527]
[1780641731740,108.52,61820.89,57.3,-0.07762,4e-05,4.82746]
[1780641733337,108.52,61822.37,57.3,-0.07756,4e-05,4.82476]
[1780641734652,108.52,61822.37,57.3,-0.07756,4e-05,4.82476]
[1780641734656,108.52,61822.37,57.3,-0.07756,4e-05,4.82476]
[1780641734929,108.52,61822.37,57.3,-0.07756,4e-05,4.82476]
[1780641735067,108.52,61822.37,57.3,-0.07756,4e-05,4.82476]
[1780641734746,108.52,61791.63,57.3,-0.07881,4e-05,4.88106]
[1780641735418,108.52,61791.63,57.3,-0.07881,4e-05,4.88106]
[1780641735695,108.52,61791.63,57.3,-0.07881,4e-05,4.88106]
[1780641736590,108.52,61769.47,57.3,-0.07972,4e-05,4.92181]
[1780641737680,108.52,61769.47,57.3,-0.07972,4e-05,4.92181]
[1780641738392,108.52,61769.47,57.3,-0.07972,4e-05,4.92181]
[1780641738431,108.52,61769.47,57.3,-0.07972,4e-05,4.92181]
[1780641738622,108.52,61775.11,57.3,-0.07948,4e-05,4.91147]
[1780641738999,108.52,61775.11,57.3,-0.07948,4e-05,4.91147]
[1780641739320,108.52,61775.11,57.3,-0.07948,4e-05,4.91147]
[1780641739908,108.52,61790.4,57.3,-0.07886,4e-05,4.88336]
[1780641742576,108.53,61792.44,57.3,-0.07878,4e-05,4.87983]
[1780641742884,108.53,61792.44,57.3,-0.07878,4e-05,4.87983]
[1780641743380,108.53,61797.45,57.3,-0.07858,4e-05,4.87071]
[1780641743631,108.53,61797.45,57.3,-0.07858,4e-05,4.87071]
[1780641743854,108.53,61797.45,57.3,-0.07858,4e-05,4.87071]
[1780641743884,108.53,61797.45,57.3,-0.07858,4e-05,4.87071]
[1780641744356,108.53,61793.1,57.3,-0.07876,4e-05,4.87876]
[1780641744366,108.53,61793.1,57.3,-0.07876,4e-05,4.87876]
[1780641744396,108.53,61793.1,57.3,-0.07876,4e-05,4.87876]
[1780641745153,108.53,61779.05,57.3,-0.07933,4e-05,4.90464]
[1780641745686,108.53,61756.91,57.3,-0.08024,4e-05,4.94544]
[1780641746660,108.53,61756.91,57.3,-0.08024,4e-05,4.94544]
[1780641746891,108.53,61770.08,57.3,-0.0797,4e-05,4.92136]
[1780641748401,108.53,61772.34,57.3,-0.07961,4e-05,4.9173]
[1780641749959,108.54,61748.74,57.3,-0.08059,4e-05,4.96108]
[1780641751399,108.54,61751.44,57.3,-0.08042,4e-05,4.95143]
[1780641752115,108.54,61751.44,57.3,-0.08042,4e-05,4.95143]
[1780641752130,108.54,61751.44,57.3,-0.08042,4e-05,4.95143]
[1780641752719,108.54,61752.24,57.3,-0.08038,4e-05,4.95001]
[1780641752772,108.54,61778.75,57.3,-0.07929,4e-05,4.90121]
[1780641754083,108.54,61784.83,57.3,-0.07905,4e-05,4.89017]
[1780641758100,108.55,61794.36,57.3,-0.07867,4e-05,4.87334]
[1780641758351,108.55,61794.36,57.3,-0.07867,4e-05,4.87334]
[1780641758616,108.55,61779.14,57.3,-0.0793,4e-05,4.90148]
[1780641762128,108.55,61783.69,57.3,-0.07912,4e-05,4.89341]
[1780641762177,108.55,61791.52,57.3,-0.0788,4e-05,4.87919]
[1780641765038,108.56,61793.46,57.3,-0.07873,4e-05,4.87601]
[1780641765865,108.56,61789.25,57.3,-0.07891,4e-05,4.88392]
[1780641766050,108.56,61780.4,57.3,-0.07927,4e-05,4.90035]
[1780641766708,108.56,61787.79,57.3,-0.07897,4e-05,4.88692]
[1780641767676,108.56,61787.79,57.3,-0.07897,4e-05,4.88692]
[1780641767700,108.57,61780.47,57.3,-0.07928,4e-05,4.90054]
[1780641768998,108.57,61765.57,57.3,-0.07989,4e-05,4.92812]
[1780641769480,108.57,61765.57,57.3,-0.07989,4e-05,4.92812]
[1780641771066,108.57,61763.55,57.3,-0.07998,4e-05,4.93195]
[1780641771167,108.57,61780.69,57.3,-0.07928,4e-05,4.9005]
[1780641772011,108.57,61780.69,57.3,-0.07928,4e-05,4.9005]
[1780641772085,108.57,61780.69,57.3,-0.07928,4e-05,4.9005]
[1780641773352,108.57,61775.6,57.3,-0.07949,4e-05,4.91016]
[1780641773518,108.57,61775.6,57.3,-0.07949,4e-05,4.91016]
[1780641774886,108.58,61778.99,57.3,-0.07935,4e-05,4.90407]
[1780641777528,108.58,61776.92,57.3,-0.07945,4e-05,4.90832]
[1780641777681,108.58,61767.34,57.3,-0.07985,4e-05,4.9261]
[1780641779080,108.58,61760.44,57.3,-0.08013,4e-05,4.93893]
[1780641779703,108.58,61760.44,57.3,-0.08013,4e-05,4.93893]
[1780641780996,108.59,61748.85,57.3,-0.08062,4e-05,4.96051]
[1780641781726,108.59,61748.85,57.3,-0.08062,4e-05,4.96051]
[1780641782005,108.59,61748.85,57.3,-0.08062,4e-05,4.96051]
[1780641782046,108.59,61728.97,57.3,-0.08145,4e-05,4.9974]
[1780641782302,108.59,61728.97,57.3,-0.08145,4e-05,4.9974]
[1780641783128,108.59,61728.97,57.3,-0.08145,4e-05,4.9974]
[1780641783366,108.59,61728.97,57.3,-0.08145,4e-05,4.9974]
[1780641783236,108.59,61711.29,57.3,-0.08219,4e-05,5.03025]
[1780641783952,108.59,61711.29,57.3,-0.08219,4e-05,5.03025]
[1780641784018,108.59,61711.29,57.3,-0.08219,4e-05,5.03025]
[1780641784399,108.59,61711.29,57.3,-0.08219,4e-05,5.03025]
[1780641784882,108.59,61708.79,57.3,-0.08229,4e-05,5.03491]
[1780641785100,108.59,61693.07,57.3,-0.08296,4e-05,5.06438]
[1780641785479,108.59,61693.07,57.3,-0.08296,4e-05,5.06438]
[1780641786517,108.59,61690.04,57.3,-0.0831,4e-05,5.07029]
[1780641786525,108.59,61690.04,57.3,-0.0831,4e-05,5.07029]
[1780641787243,108.59,61690.04,57.3,-0.0831,4e-05,5.07029]
[1780641787335,108.59,61684.54,57.3,-0.08333,4e-05,5.08066]
[1780641789810,108.6,61678.23,57.3,-0.08361,4e-05,5.0927]
[1780641790848,108.6,61678.23,57.3,-0.08361,4e-05,5.0927]
[1780641791294,108.6,61676.66,57.3,-0.08368,4e-05,5.0957]
[1780641791527,108.6,61676.66,57.3,-0.08368,4e-05,5.0957]
[1780641791717,108.6,61676.66,57.3,-0.08368,4e-05,5.0957]
[1780641791731,108.6,61676.66,57.3,-0.08368,4e-05,5.0957]
[1780641792234,108.6,61676.66,57.3,-0.08368,4e-05,5.0957]
[1780641792360,108.6,61671.26,57.3,-0.08391,4e-05,5.10587]
[1780641792867,108.6,61671.26,57.3,-0.08391,4e-05,5.10587]
[1780641792900,108.6,61659.16,57.3,-0.08443,4e-05,5.12857]
[1780641793618,108.6,61659.16,57.3,-0.08443,4e-05,5.12857]
[1780641793767,108.6,61659.16,57.3,-0.08443,4e-05,5.12857]
[1780641794083,108.6,61670.68,57.3,-0.08393,4e-05,5.10699]
[1780641794367,108.6,61670.68,57.3,-0.08393,4e-05,5.10699]
[1780641795209,108.6,61670.68,57.3,-0.08393,4e-05,5.10699]
[1780641794845,108.6,61681.53,57.3,-0.08347,4e-05,5.0867]
[1780641795397,108.6,61681.53,57.3,-0.08347,4e-05,5.0867]
[1780641795467,108.6,61681.53,57.3,-0.08347,4e-05,5.0867]
[1780641795787,108.6,61681.53,57.3,-0.08347,4e-05,5.0867]
[1780641795861,108.6,61697.62,57.3,-0.08279,4e-05,5.0567]
[1780641796382,108.6,61697.62,57.3,-0.08279,4e-05,5.0567]
[1780641796869,108.6,61690.82,57.3,-0.08308,4e-05,5.06951]
[1780641798527,108.6,61696.12,57.3,-0.08286,4e-05,5.05971]
[1780641799401,108.6,61699.12,57.3,-0.08273,4e-05,5.05423]
[1780641800437,108.6,61704.68,57.3,-0.0825,4e-05,5.04398]
[1780641801140,108.6,61704.68,57.3,-0.0825,4e-05,5.04398]
[1780641801224,108.61,61712.41,57.3,-0.08218,4e-05,5.02973]
[1780641802108,108.61,61712.41,57.3,-0.08218,4e-05,5.02973]
[1780641803461,108.61,61707.5,57.3,-0.08239,4e-05,5.03919]
[1780641808084,108.62,61716.24,57.3,-0.08204,4e-05,5.02366]
[1780641809204,108.62,61728.48,57.3,-0.08153,4e-05,5.00109]
[1780641809539,108.62,61728.48,57.3,-0.08153,4e-05,5.00109]
[1780641810214,108.62,61728.48,57.3,-0.08153,4e-05,5.00109]
[1780641809998,108.62,61756.41,57.3,-0.08037,4e-05,4.9496]
[1780641810657,108.62,61756.41,57.3,-0.08037,4e-05,4.9496]
[1780641810661,108.62,61756.41,57.3,-0.08037,4e-05,4.9496]
[1780641810866,108.62,61756.41,57.3,-0.08037,4e-05,4.9496]
[1780641811000,108.64,61767.68,57.3,-0.07988,4e-05,4.92602]
[1780641811927,108.64,61767.68,57.3,-0.07988,4e-05,4.92602]
[1780641812443,108.65,61771.17,57.3,-0.07974,4e-05,4.91971]
[1780641813025,108.65,61780.15,57.3,-0.07937,4e-05,4.90332]
[1780641813696,108.65,61780.15,57.3,-0.07937,4e-05,4.90332]
[1780641813798,108.65,61780.15,57.3,-0.07937,4e-05,4.90332]
[1780641814082,108.65,61780.15,57.3,-0.07937,4e-05,4.90332]
[1780641814522,108.65,61783.15,57.3,-0.07925,4e-05,4.89781]
[1780641817667,108.65,61783.33,57.3,-0.07925,4e-05,4.89814]
[1780641819435,108.66,61784.93,57.3,-0.0792,4e-05,4.89553]
[1780641820183,108.66,61784.93,57.3,-0.0792,4e-05,4.89553]
[1780641821082,108.66,61794.91,57.3,-0.0788,4e-05,4.87756]
[1780641823124,108.66,61795.66,57.3,-0.07877,4e-05,4.87638]
[1780641823167,108.67,61799.68,57.3,-0.07861,4e-05,4.86922]
[1780641825111,108.67,61807.19,57.3,-0.07831,4e-05,4.85571]
[1780641826174,108.67,61807.19,57.3,-0.07831,4e-05,4.85571]
[1780641826270,108.67,61807.19,57.3,-0.07831,4e-05,4.85571]
[1780641826391,108.67,61811.69,57.3,-0.07813,4e-05,4.84762]
[1780641827272,108.67,61811.69,57.3,-0.07813,4e-05,4.84762]
[1780641827289,108.67,61850.33,57.3,-0.07658,4e-05,4.77744]
[1780641828068,108.67,61850.33,57.3,-0.07658,4e-05,4.77744]
[1780641828141,108.67,61862.89,57.3,-0.07609,4e-05,4.75484]
[1780641828550,108.67,61862.89,57.3,-0.07609,4e-05,4.75484]
[1780641829147,108.68,61855.37,57.3,-0.07639,4e-05,4.76863]
[1780641829396,108.68,61855.37,57.3,-0.07639,4e-05,4.76863]
[1780641829836,108.68,61855.37,57.3,-0.07639,4e-05,4.76863]
[1780641830154,108.68,61846.48,57.3,-0.07675,4e-05,4.7849]
[1780641830780,108.68,61846.48,57.3,-0.07675,4e-05,4.7849]
[1780641831016,108.68,61846.48,57.3,-0.07675,4e-05,4.7849]
[1780641831426,108.68,61843.04,57.3,-0.07688,4e-05,4.79114]
[1780641831575,108.68,61843.04,57.3,-0.07688,4e-05,4.79114]
[1780641832618,108.68,61845.06,57.3,-0.07681,4e-05,4.78772]
[1780641833284,108.68,61853.11,57.3,-0.07649,4e-05,4.77325]
[1780641833929,108.68,61853.11,57.3,-0.07649,4e-05,4.77325]
[1780641834074,108.68,61853.11,57.3,-0.07649,4e-05,4.77325]
[1780641834193,108.68,61866.5,57.3,-0.07596,4e-05,4.74904]
[1780641834727,108.68,61866.5,57.3,-0.07596,4e-05,4.74904]
[1780641835204,108.68,61874.53,57.3,-0.07564,4e-05,4.73461]
[1780641835398,108.68,61874.53,57.3,-0.07564,4e-05,4.73461]
[1780641835609,108.68,61874.53,57.3,-0.07564,4e-05,4.73461]
[1780641835630,108.68,61874.53,57.3,-0.07564,4e-05,4.73461]
[1780641835763,108.68,61874.53,57.3,-0.07564,4e-05,4.73461]
[1780641836220,108.68,61858.38,57.3,-0.07628,4e-05,4.76378]
[1780641837118,108.68,61858.38,57.3,-0.07628,4e-05,4.76378]
[1780641837226,108.68,61858.38,57.3,-0.07628,4e-05,4.76378]
[1780641838105,108.68,61853.29,57.3,-0.07648,4e-05,4.773]
[1780641838235,108.69,61857.76,57.3,-0.07631,4e-05,4.76521]
[1780641838859,108.69,61857.76,57.3,-0.07631,4e-05,4.76521]
[1780641840146,108.69,61855.87,57.3,-0.07639,4e-05,4.76869]
[1780641840713,108.69,61855.5,57.3,-0.0764,4e-05,4.76941]
[1780641840930,108.69,61855.5,57.3,-0.0764,4e-05,4.76941]
[1780641841275,108.69,61865.47,57.3,-0.07601,4e-05,4.75137]
[1780641841480,108.69,61865.47,57.3,-0.07601,4e-05,4.75137]
[1780641842281,108.69,61876.76,57.3,-0.07556,4e-05,4.73102]
[1780641842889,108.69,61876.76,57.3,-0.07556,4e-05,4.73102]
[1780641843406,108.69,61886.85,57.3,-0.07517,4e-05,4.71284]
[1780641845297,108.69,61891.56,57.3,-0.07498,4e-05,4.70433]
[1780641845303,108.69,61897.88,57.3,-0.07473,4e-05,4.69299]
[1780641846978,108.69,61892.37,57.3,-0.07495,4e-05,4.70298]
[1780641847421,108.69,61889.85,57.3,-0.07505,4e-05,4.70755]
[1780641848329,108.69,61883.83,57.3,-0.07529,4e-05,4.71842]
[1780641848754,108.69,61883.83,57.3,-0.07529,4e-05,4.71842]
[1780641849250,108.69,61883.83,57.3,-0.07529,4e-05,4.71842]
[1780641849981,108.69,61885.79,57.3,-0.07521,4e-05,4.7149]
[1780641850339,108.69,61903.29,57.3,-0.07453,4e-05,4.68345]
[1780641850973,108.69,61903.29,57.3,-0.07453,4e-05,4.68345]
[1780641851347,108.69,61893.01,57.3,-0.07493,4e-05,4.702]
[1780641853734,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641853989,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641854347,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641854689,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641855055,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641855561,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641855585,108.69,61895.2,57.3,-0.07485,4e-05,4.69814]
[1780641855264,108.69,61921.06,57.3,-0.07384,4e-05,4.65178]
[1780641856306,108.69,61921.06,57.3,-0.07384,4e-05,4.65178]
[1780641856393,108.69,61945.39,57.3,-0.0729,4e-05,4.60838]
[1780641858778,108.69,62020.0,57.3,-0.07009,4e-05,4.47671]
[1780641859264,108.69,62020.0,57.3,-0.07009,4e-05,4.47671]
[1780641859399,108.71,62042.85,57.3,-0.06928,4e-05,4.43853]
[1780641865620,108.76,62099.14,57.3,-0.06731,4e-05,4.34457]
[1780641866287,108.76,62099.14,57.3,-0.06731,4e-05,4.34457]
[1780641866357,108.76,62111.4,57.3,-0.06687,4e-05,4.32363]
[1780641866535,108.76,62111.4,57.3,-0.06687,4e-05,4.32363]
[1780641867003,108.76,62111.4,57.3,-0.06687,4e-05,4.32363]
[1780641873231,108.81,62109.86,57.3,-0.06696,4e-05,4.32661]
[1780641874461,108.81,62108.93,57.3,-0.067,4e-05,4.32821]
[1780641875337,108.82,62129.15,57.3,-0.06629,4e-05,4.29418]
[1780641875735,108.82,62129.15,57.3,-0.06629,4e-05,4.29418]
[1780641875796,108.82,62129.15,57.3,-0.06629,4e-05,4.29418]
[1780641875997,108.82,62113.67,57.3,-0.06684,4e-05,4.3207]
[1780641877089,108.82,62113.67,57.3,-0.06684,4e-05,4.3207]
[1780641877172,108.82,62113.67,57.3,-0.06684,4e-05,4.3207]
[1780641877442,108.82,62113.67,57.3,-0.06684,4e-05,4.3207]
[1780641877469,108.82,62085.03,57.3,-0.06787,4e-05,4.37006]
[1780641878003,108.82,62085.03,57.3,-0.06787,4e-05,4.37006]
[1780641878165,108.82,62115.66,57.3,-0.06677,4e-05,4.31734]
[1780641879252,108.84,62126.24,57.3,-0.06643,4e-05,4.30106]
[1780641880148,108.84,62126.24,57.3,-0.06643,4e-05,4.30106]
[1780641880232,108.84,62126.24,57.3,-0.06643,4e-05,4.30106]
[1780641880275,108.84,62114.68,57.3,-0.06684,4e-05,4.32097]
[1780641880851,108.84,62114.68,57.3,-0.06684,4e-05,4.32097]
[1780641881214,108.85,62102.0,57.3,-0.06731,4e-05,4.34347]
[1780641882565,108.85,62105.79,57.3,-0.06718,4e-05,4.33698]
[1780641882599,108.85,62105.79,57.3,-0.06718,4e-05,4.33698]
[1780641883020,108.85,62105.79,57.3,-0.06718,4e-05,4.33698]
[1780641883130,108.85,62105.79,57.3,-0.06718,4e-05,4.33698]
[1780641883136,108.85,62105.79,57.3,-0.06718,4e-05,4.33698]
[1780641883171,108.85,62105.79,57.3,-0.06718,4e-05,4.33698]
[1780641883254,108.86,62102.45,57.3,-0.0673,4e-05,4.34316]
[1780641883787,108.86,62102.45,57.3,-0.0673,4e-05,4.34316]
[1780641884166,108.86,62102.45,57.3,-0.0673,4e-05,4.34316]
[1780641884367,108.86,62084.81,57.3,-0.06794,4e-05,4.3736]
[1780641884924,108.86,62072.16,57.3,-0.0684,4e-05,4.39558]
[1780641885570,108.86,62072.16,57.3,-0.0684,4e-05,4.39558]
[1780641886319,108.86,62072.16,57.3,-0.0684,4e-05,4.39558]
[1780641886375,108.86,62079.66,57.3,-0.06813,4e-05,4.38274]
[1780641886979,108.86,62079.66,57.3,-0.06813,4e-05,4.38274]
[1780641887184,108.86,62079.66,57.3,-0.06813,4e-05,4.38274]
[1780641887651,108.86,62076.28,57.3,-0.06825,4e-05,4.38859]
[1780641887691,108.86,62076.28,57.3,-0.06825,4e-05,4.38859]
[1780641887732,108.86,62076.28,57.3,-0.06825,4e-05,4.38859]
[1780641887748,108.86,62076.28,57.3,-0.06825,4e-05,4.38859]
[1780641888011,108.86,62076.28,57.3,-0.06825,4e-05,4.38859]
[1780641888343,108.86,62070.12,57.3,-0.06848,4e-05,4.39933]
[1780641889370,108.86,62070.12,57.3,-0.06848,4e-05,4.39933]
[1780641889419,108.86,62081.83,57.3,-0.06806,4e-05,4.3792]
[1780641890437,108.86,62081.83,57.3,-0.06806,4e-05,4.3792]
[1780641891021,108.86,62083.65,57.3,-0.06799,4e-05,4.37606]
[1780641891552,108.86,62083.65,57.3,-0.06799,4e-05,4.37606]
[1780641891243,108.86,62073.68,57.3,-0.06835,4e-05,4.39339]
[1780641892141,108.86,62073.68,57.3,-0.06835,4e-05,4.39339]
[1780641892526,108.87,62085.64,57.3,-0.06792,4e-05,4.37287]
[1780641892617,108.87,62085.64,57.3,-0.06792,4e-05,4.37287]
[1780641893478,108.87,62095.96,57.3,-0.06755,4e-05,4.35519]
[1780641897965,108.87,62092.76,57.3,-0.06768,4e-05,4.36118]
[1780641898105,108.87,62092.76,57.3,-0.06768,4e-05,4.36118]
[1780641898761,108.87,62095.78,57.3,-0.06757,4e-05,4.35597]
[1780641898999,108.87,62095.78,57.3,-0.06757,4e-05,4.35597]
[1780641901020,108.9,62099.29,57.3,-0.06749,4e-05,4.35239]
[1780641901130,108.9,62099.29,57.3,-0.06749,4e-05,4.35239]
[1780641901182,108.9,62099.29,57.3,-0.06749,4e-05,4.35239]
[1780641901218,108.9,62099.29,57.3,-0.06749,4e-05,4.35239]
[1780641901488,108.92,62097.87,57.3,-0.06757,4e-05,4.35609]
[1780641902886,108.92,62097.87,57.3,-0.06757,4e-05,4.35609]
[1780641902395,108.92,62120.34,57.3,-0.06677,4e-05,4.31749]
[1780641903890,108.92,62120.34,57.3,-0.06677,4e-05,4.31749]
[1780641903992,108.92,62120.34,57.3,-0.06677,4e-05,4.31749]
[1780641904031,108.92,62120.34,57.3,-0.06677,4e-05,4.31749]
[1780641904258,108.92,62120.34,57.3,-0.06677,4e-05,4.31749]
[1780641904364,108.92,62137.8,57.3,-0.06615,4e-05,4.28775]
[1780641905113,108.92,62117.75,57.3,-0.06686,4e-05,4.32205]
[1780641905846,108.92,62117.75,57.3,-0.06686,4e-05,4.32205]
[1780641905847,108.92,62117.75,57.3,-0.06686,4e-05,4.32205]
[1780641906120,108.92,62111.73,57.3,-0.06708,4e-05,4.33252]
[1780641907343,108.92,62111.73,57.3,-0.06708,4e-05,4.33252]
[1780641907517,108.92,62129.96,57.3,-0.06643,4e-05,4.30119]
[1780641907761,108.92,62129.96,57.3,-0.06643,4e-05,4.30119]
[1780641907791,108.92,62129.96,57.3,-0.06643,4e-05,4.30119]
[1780641908420,108.92,62129.96,57.3,-0.06643,4e-05,4.30119]
[1780641908799,108.92,62133.33,57.3,-0.06631,4e-05,4.2954]
[1780641909265,108.92,62133.33,57.3,-0.06631,4e-05,4.2954]
[1780641909636,108.92,62116.96,57.3,-0.06689,4e-05,4.32339]
[1780641910430,108.92,62116.96,57.3,-0.06689,4e-05,4.32339]
[1780641911194,108.92,62114.36,57.3,-0.06698,4e-05,4.32778]
[1780641911278,108.92,62114.36,57.3,-0.06698,4e-05,4.32778]
[1780641911605,108.92,62114.36,57.3,-0.06698,4e-05,4.32778]
[1780641911305,108.92,62125.41,57.3,-0.06658,4e-05,4.30876]
[1780641912587,108.92,62125.41,57.3,-0.06658,4e-05,4.30876]
[1780641912170,108.92,62135.97,57.3,-0.06621,4e-05,4.29061]
[1780641912875,108.92,62135.97,57.3,-0.06621,4e-05,4.29061]
[1780641913846,108.91,62132.51,57.3,-0.06633,4e-05,4.2965]
[1780641913985,108.91,62132.51,57.3,-0.06633,4e-05,4.2965]
[1780641914037,108.91,62132.51,57.3,-0.06633,4e-05,4.2965]
[1780641914853,108.91,62129.31,57.3,-0.06644,4e-05,4.30194]
[1780641915199,108.91,62122.35,57.3,-0.06669,4e-05,4.31382]
[1780641916116,108.91,62122.35,57.3,-0.06669,4e-05,4.31382]
[1780641916204,108.91,62122.35,57.3,-0.06669,4e-05,4.31382]
[1780641916868,108.91,62121.47,57.3,-0.06672,4e-05,4.31533]
[1780641916978,108.91,62121.47,57.3,-0.06672,4e-05,4.31533]
[1780641917233,108.91,62129.8,57.3,-0.06642,4e-05,4.30107]
[1780641918772,108.91,62123.7,57.3,-0.06664,4e-05,4.31154]
[1780641918803,108.91,62123.7,57.3,-0.06664,4e-05,4.31154]
[1780641919523,108.91,62123.7,57.3,-0.06664,4e-05,4.31154]
[1780641919700,108.92,62113.33,57.3,-0.06701,4e-05,4.3294]
[1780641919850,108.92,62113.33,57.3,-0.06701,4e-05,4.3294]
[1780641920256,108.92,62105.39,57.3,-0.0673,4e-05,4.34308]
[1780641921121,108.92,62105.39,57.3,-0.0673,4e-05,4.34308]
[1780641922046,108.92,62105.39,57.3,-0.0673,4e-05,4.34308]
[1780641921315,108.92,62099.2,57.3,-0.06752,4e-05,4.35373]
[1780641922362,108.92,62099.2,57.3,-0.06752,4e-05,4.35373]
[1780641922942,108.92,62094.81,57.3,-0.06768,4e-05,4.36132]
[1780641923226,108.92,62094.81,57.3,-0.06768,4e-05,4.36132]
[1780641923307,108.92,62084.74,57.3,-0.06804,4e-05,4.37869]
[1780641924080,108.92,62084.74,57.3,-0.06804,4e-05,4.37869]
[1780641924628,108.92,62084.74,57.3,-0.06804,4e-05,4.37869]
[1780641924919,108.92,62089.75,57.3,-0.06786,4e-05,4.37005]
[1780641925278,108.92,62089.75,57.3,-0.06786,4e-05,4.37005]
[1780641925942,108.92,62084.65,57.3,-0.06805,4e-05,4.37885]
[1780641926026,108.92,62084.65,57.3,-0.06805,4e-05,4.37885]
[1780641927002,108.92,62084.65,57.3,-0.06805,4e-05,4.37885]
[1780641927766,108.92,62073.4,57.3,-0.06845,4e-05,4.39829]
[1780641929913,108.92,62072.17,57.3,-0.0685,4e-05,4.40037]
[1780641930239,108.92,62066.54,57.3,-0.0687,4e-05,4.41013]
[1780641930572,108.92,62066.54,57.3,-0.0687,4e-05,4.41013]
[1780641930949,108.92,62066.54,57.3,-0.0687,4e-05,4.41013]
[1780641931184,108.92,62066.23,57.3,-0.06871,4e-05,4.41066]
[1780641931507,108.92,62066.23,57.3,-0.06871,4e-05,4.41066]
[1780641931703,108.91,62067.55,57.3,-0.0686,4e-05,4.40364]
[1780641933890,108.91,62059.6,57.3,-0.06889,4e-05,4.4175]
[1780641934797,108.91,62059.6,57.3,-0.06889,4e-05,4.4175]
[1780641934852,108.91,62055.54,57.3,-0.06904,4e-05,4.42457]
[1780641935152,108.91,62055.54,57.3,-0.06904,4e-05,4.42457]
[1780641935180,108.91,62055.54,57.3,-0.06904,4e-05,4.42457]
[1780641935824,108.91,62042.98,57.3,-0.0695,4e-05,4.44629]
[1780641936385,108.91,62042.98,57.3,-0.0695,4e-05,4.44629]
[1780641936723,108.91,62036.37,57.3,-0.06974,4e-05,4.45778]
[1780641937778,108.91,62036.37,57.3,-0.06974,4e-05,4.45778]
[1780641937857,108.91,62039.55,57.3,-0.06962,4e-05,4.45218]
[1780641938004,108.91,62039.55,57.3,-0.06962,4e-05,4.45218]
[1780641938137,108.91,62039.55,57.3,-0.06962,4e-05,4.45218]
[1780641938523,108.91,62039.55,57.3,-0.06962,4e-05,4.45218]
[1780641938612,108.91,62037.76,57.3,-0.06969,4e-05,4.45513]
[1780641938937,108.91,62037.76,57.3,-0.06969,4e-05,4.45513]
[1780641939664,108.91,62037.76,57.3,-0.06969,4e-05,4.45513]
[1780641939817,108.91,62029.61,57.3,-0.06999,4e-05,4.46931]
[1780641940015,108.91,62029.61,57.3,-0.06999,4e-05,4.46931]
[1780641940493,108.91,62029.61,57.3,-0.06999,4e-05,4.46931]
[1780641940916,108.91,62017.8,57.3,-0.07042,4e-05,4.4899]
[1780641943023,108.91,62012.97,57.3,-0.0706,4e-05,4.49815]
[1780641943322,108.91,62012.97,57.3,-0.0706,4e-05,4.49815]
[1780641943580,108.91,62012.97,57.3,-0.0706,4e-05,4.49815]
[1780641944027,108.9,62016.41,57.3,-0.07047,4e-05,4.49201]
[1780641944372,108.9,62016.41,57.3,-0.07047,4e-05,4.49201]
[1780641948270,108.9,62018.2,57.3,-0.07039,4e-05,4.48848]
[1780641948691,108.9,62011.94,57.3,-0.07062,4e-05,4.49935]
[1780641948993,108.9,62011.94,57.3,-0.07062,4e-05,4.49935]
[1780641949069,108.9,62011.94,57.3,-0.07062,4e-05,4.49935]
[1780641949618,108.9,62011.94,57.3,-0.07062,4e-05,4.49935]
[1780641949704,108.9,62023.64,57.3,-0.07019,4e-05,4.47874]
[1780641951121,108.9,62028.42,57.3,-0.07001,4e-05,4.4703]
[1780641951552,108.9,62028.42,57.3,-0.07001,4e-05,4.4703]
[1780641951857,108.9,62028.42,57.3,-0.07001,4e-05,4.4703]
[1780641951950,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952217,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952268,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952420,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952456,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952489,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952661,108.9,62014.24,57.3,-0.07053,4e-05,4.49505]
[1780641952723,108.89,61984.62,57.3,-0.07164,4e-05,4.54702]
[1780641953310,108.89,61984.62,57.3,-0.07164,4e-05,4.54702]
[1780641953832,108.89,61984.62,57.3,-0.07164,4e-05,4.54702]
[1780641953853,108.89,61984.62,57.3,-0.07164,4e-05,4.54702]
[1780641953866,108.89,61962.33,57.3,-0.07249,4e-05,4.58634]
[1780641954344,108.89,61962.33,57.3,-0.07249,4e-05,4.58634]
[1780641954365,108.89,61962.33,57.3,-0.07249,4e-05,4.58634]
[1780641954659,108.89,61962.33,57.3,-0.07249,4e-05,4.58634]
[1780641955288,108.89,61965.02,57.3,-0.07238,4e-05,4.58143]
[1780641955963,108.89,61963.84,57.3,-0.07242,4e-05,4.58338]
[1780641956812,108.89,61963.84,57.3,-0.07242,4e-05,4.58338]
[1780641956822,108.89,61963.84,57.3,-0.07242,4e-05,4.58338]
[1780641956951,108.89,61972.47,57.3,-0.07209,4e-05,4.56808]
[1780641957680,108.89,61972.47,57.3,-0.07209,4e-05,4.56808]
[1780641957715,108.89,61972.47,57.3,-0.07209,4e-05,4.56808]
[1780641957727,108.89,61972.47,57.3,-0.07209,4e-05,4.56808]
[1780641957759,108.89,61989.75,57.3,-0.07144,4e-05,4.53759]
[1780641958071,108.89,61989.75,57.3,-0.07144,4e-05,4.53759]
[1780641960149,108.89,61982.55,57.3,-0.07171,4e-05,4.55038]
[1780641960185,108.89,61982.55,57.3,-0.07171,4e-05,4.55038]
[1780641960582,108.89,61982.55,57.3,-0.07171,4e-05,4.55038]
[1780641960872,108.89,61967.59,57.3,-0.07228,4e-05,4.57685]
[1780641961131,108.89,61967.59,57.3,-0.07228,4e-05,4.57685]
[1780641961879,108.89,61967.59,57.3,-0.07228,4e-05,4.57685]
[1780641961888,108.89,61945.87,57.3,-0.07311,4e-05,4.61537]
[1780641962607,108.89,61945.87,57.3,-0.07311,4e-05,4.61537]
[1780641963601,108.89,61943.35,57.3,-0.07321,4e-05,4.61978]
[1780641963803,108.89,61951.37,57.3,-0.0729,4e-05,4.60545]
[1780641964720,108.89,61951.37,57.3,-0.0729,4e-05,4.60545]
[1780641965229,108.89,61949.06,57.3,-0.07298,4e-05,4.60949]
[1780641965460,108.89,61949.06,57.3,-0.07298,4e-05,4.60949]
[1780641965817,108.89,61935.0,57.3,-0.07352,4e-05,4.63445]
[1780641966360,108.89,61935.0,57.3,-0.07352,4e-05,4.63445]
[1780641966362,108.89,61935.0,57.3,-0.07352,4e-05,4.63445]
[1780641966762,108.89,61935.0,57.3,-0.07352,4e-05,4.63445]
[1780641966826,108.89,61925.82,57.3,-0.07387,4e-05,4.65071]
[1780641967144,108.89,61925.82,57.3,-0.07387,4e-05,4.65071]
[1780641967196,108.89,61925.82,57.3,-0.07387,4e-05,4.65071]
[1780641967750,108.89,61925.82,57.3,-0.07387,4e-05,4.65071]
[1780641967941,108.89,61911.31,57.3,-0.07443,4e-05,4.67652]
[1780641970852,108.88,61923.01,57.3,-0.07398,4e-05,4.65545]
[1780641971049,108.88,61923.01,57.3,-0.07398,4e-05,4.65545]
[1780641971273,108.88,61923.01,57.3,-0.07398,4e-05,4.65545]
[1780641972006,108.88,61923.01,57.3,-0.07398,4e-05,4.65545]
[1780641971886,108.88,61938.82,57.3,-0.07336,4e-05,4.62712]
[1780641972766,108.88,61938.82,57.3,-0.07336,4e-05,4.62712]
[1780641972821,108.88,61938.82,57.3,-0.07336,4e-05,4.62712]
[1780641973880,108.88,61929.61,57.3,-0.07372,4e-05,4.64334]
[1780641974093,108.88,61929.61,57.3,-0.07372,4e-05,4.64334]
[1780641974760,108.88,61929.61,57.3,-0.07372,4e-05,4.64334]
[1780641975483,108.88,61935.48,57.3,-0.07349,4e-05,4.63275]
[1780641975773,108.88,61935.48,57.3,-0.07349,4e-05,4.63275]
[1780641976329,108.88,61925.36,57.3,-0.07387,4e-05,4.65069]
[1780641976463,108.88,61925.36,57.3,-0.07387,4e-05,4.65069]
[1780641976792,108.88,61925.36,57.3,-0.07387,4e-05,4.65069]
[1780641976925,108.88,61925.36,57.3,-0.07387,4e-05,4.65069]
[1780641977561,108.88,61927.09,57.3,-0.07381,4e-05,4.64747]
[1780641978258,108.87,61927.12,57.3,-0.0738,4e-05,4.64729]
[1780641978277,108.87,61927.12,57.3,-0.0738,4e-05,4.64729]
[1780641978935,108.87,61923.49,57.3,-0.07394,4e-05,4.65364]
[1780641979942,108.87,61916.08,57.3,-0.07423,4e-05,4.66687]
[1780641980144,108.87,61916.08,57.3,-0.07423,4e-05,4.66687]
[1780641980244,108.87,61916.08,57.3,-0.07423,4e-05,4.66687]
[1780641980949,108.87,61907.37,57.3,-0.07456,4e-05,4.68242]
[1780641982332,108.87,61903.53,57.3,-0.07471,4e-05,4.68924]
[1780641982392,108.87,61903.53,57.3,-0.07471,4e-05,4.68924]
[1780641982954,108.87,61903.53,57.3,-0.07471,4e-05,4.68924]
[1780641982966,108.87,61885.57,57.3,-0.07541,4e-05,4.72143]
[1780641983929,108.87,61885.57,57.3,-0.07541,4e-05,4.72143]
[1780641983971,108.87,61877.32,57.3,-0.07574,4e-05,4.73627]
[1780641984978,108.87,61860.33,57.3,-0.07641,4e-05,4.7669]
[1780641985985,108.87,61867.29,57.3,-0.07613,4e-05,4.75423]
[1780641986999,108.87,61858.81,57.3,-0.07647,4e-05,4.76949]
[1780641987062,108.87,61858.81,57.3,-0.07647,4e-05,4.76949]
[1780641987074,108.87,61858.81,57.3,-0.07647,4e-05,4.76949]
[1780641987273,108.87,61858.81,57.3,-0.07647,4e-05,4.76949]
[1780641987542,108.87,61858.81,57.3,-0.07647,4e-05,4.76949]
[1780641987930,108.87,61858.81,57.3,-0.07647,4e-05,4.76949]
[1780641990437,108.86,61856.32,57.3,-0.07656,4e-05,4.7737]
[1780641990943,108.86,61856.32,57.3,-0.07656,4e-05,4.7737]
[1780641991109,108.86,61849.2,57.3,-0.07678,4e-05,4.78182]
[1780641992034,108.86,61841.28,57.3,-0.07709,4e-05,4.79606]
[1780641993728,108.86,61844.86,57.3,-0.07694,4e-05,4.78942]
[1780641993872,108.86,61844.86,57.3,-0.07694,4e-05,4.78942]
[1780641994922,108.86,61844.71,57.3,-0.07695,4e-05,4.78956]
[1780641995121,108.86,61848.49,57.3,-0.07679,4e-05,4.78257]
[1780641995174,108.86,61848.49,57.3,-0.07679,4e-05,4.78257]
[1780641996063,108.86,61854.86,57.3,-0.07654,4e-05,4.77091]
[1780641996391,108.86,61854.86,57.3,-0.07654,4e-05,4.77091]
[1780641997071,108.85,61847.74,57.3,-0.07682,4e-05,4.7837]
[1780641997095,108.85,61847.74,57.3,-0.07682,4e-05,4.7837]
[1780641997188,108.85,61847.74,57.3,-0.07682,4e-05,4.7837]
[1780641999871,108.85,61847.18,57.3,-0.07684,4e-05,4.78459]
[1780642003119,108.85,61844.07,57.3,-0.07695,4e-05,4.78969]
[1780642005308,108.84,61843.38,57.3,-0.07697,4e-05,4.79067]
[1780642006134,108.84,61850.6,57.3,-0.07668,4e-05,4.77732]
[1780642008349,108.84,61848.16,57.3,-0.07677,4e-05,4.78151]
[1780642009786,108.84,61843.32,57.3,-0.07696,4e-05,4.79028]
[1780642009815,108.84,61843.32,57.3,-0.07696,4e-05,4.79028]
[1780642009888,108.83,61848.75,57.3,-0.07674,4e-05,4.78019]
[1780642011066,108.83,61848.75,57.3,-0.07674,4e-05,4.78019]
[1780642011099,108.83,61846.49,57.3,-0.07683,4e-05,4.78428]
[1780642011325,108.83,61846.49,57.3,-0.07683,4e-05,4.78428]
[1780642011838,108.83,61839.6,57.3,-0.0771,4e-05,4.79663]
[1780642012558,108.83,61839.6,57.3,-0.0771,4e-05,4.79663]
[1780642013312,108.83,61841.87,57.3,-0.07701,4e-05,4.79238]
[1780642013546,108.83,61841.87,57.3,-0.07701,4e-05,4.79238]
[1780642014017,108.83,61861.83,57.3,-0.07621,4e-05,4.75616]
[1780642014807,108.83,61875.69,57.3,-0.07567,4e-05,4.73111]
[1780642016309,108.83,61872.4,57.3,-0.07579,4e-05,4.737]
[1780642017117,108.83,61876.01,57.3,-0.07565,4e-05,4.73047]
[1780642017823,108.83,61876.01,57.3,-0.07565,4e-05,4.73047]
[1780642020117,108.83,61875.52,57.3,-0.07567,4e-05,4.73127]
[1780642020320,108.83,61875.52,57.3,-0.07567,4e-05,4.73127]
[1780642020598,108.83,61875.52,57.3,-0.07567,4e-05,4.73127]
[1780642020860,108.83,61875.52,57.3,-0.07567,4e-05,4.73127]
[1780642021064,108.83,61875.52,57.3,-0.07567,4e-05,4.73127]
[1780642021400,108.83,61875.11,57.3,-0.07569,4e-05,4.73201]
[1780642021847,108.83,61875.11,57.3,-0.07569,4e-05,4.73201]
[1780642021901,108.83,61893.5,57.3,-0.07496,4e-05,4.69891]
[1780642022774,108.83,61906.62,57.3,-0.07445,4e-05,4.67538]
[1780642023712,108.83,61906.62,57.3,-0.07445,4e-05,4.67538]
[1780642023815,108.83,61894.33,57.3,-0.07493,4e-05,4.69748]
[1780642024616,108.83,61894.33,57.3,-0.07493,4e-05,4.69748]
[1780642024954,108.83,61894.33,57.3,-0.07493,4e-05,4.69748]
[1780642024993,108.83,61873.22,57.3,-0.07576,4e-05,4.73548]
[1780642025553,108.83,61873.22,57.3,-0.07576,4e-05,4.73548]
[1780642025927,108.83,61873.22,57.3,-0.07576,4e-05,4.73548]
[1780642026012,108.83,61882.73,57.3,-0.07539,4e-05,4.71834]
[1780642026292,108.83,61891.03,57.3,-0.07506,4e-05,4.70342]
[1780642029037,108.83,61894.75,57.3,-0.07492,4e-05,4.69677]
[1780642029728,108.83,61899.7,57.3,-0.07472,4e-05,4.68793]
[1780642030064,108.83,61907.05,57.3,-0.07444,4e-05,4.6748]
[1780642030937,108.83,61907.05,57.3,-0.07444,4e-05,4.6748]
[1780642030963,108.83,61915.34,57.3,-0.07412,4e-05,4.65996]
[1780642031790,108.83,61915.34,57.3,-0.07412,4e-05,4.65996]
[1780642031824,108.83,61928.01,57.3,-0.07362,4e-05,4.63727]
[1780642033254,108.83,61926.31,57.3,-0.07369,4e-05,4.6403]
[1780642034395,108.83,61932.12,57.3,-0.07347,4e-05,4.62995]
[1780642034456,108.83,61932.12,57.3,-0.07347,4e-05,4.62995]
[1780642034802,108.83,61932.12,57.3,-0.07347,4e-05,4.62995]
[1780642034916,108.83,61932.12,57.3,-0.07347,4e-05,4.62995]
[1780642034946,108.83,61942.1,57.3,-0.07308,4e-05,4.6122]
[1780642035900,108.83,61952.46,57.3,-0.07268,4e-05,4.59376]
[1780642037285,108.83,61952.39,57.3,-0.07269,4e-05,4.59389]
[1780642037521,108.83,61952.39,57.3,-0.07269,4e-05,4.59389]
[1780642037921,108.83,61952.39,57.3,-0.07269,4e-05,4.59389]
[1780642038336,108.83,61950.76,57.3,-0.07275,4e-05,4.59672]
[1780642038504,108.83,61950.76,57.3,-0.07275,4e-05,4.59672]
[1780642039044,108.83,61945.79,57.3,-0.07294,4e-05,4.60555]
[1780642039482,108.83,61945.79,57.3,-0.07294,4e-05,4.60555]
[1780642039532,108.83,61931.18,57.3,-0.0735,4e-05,4.63164]
[1780642040505,108.83,61917.08,57.3,-0.07405,4e-05,4.65688]
[1780642041522,108.83,61910.11,57.3,-0.07432,4e-05,4.66938]
[1780642042957,108.83,61910.11,57.3,-0.07432,4e-05,4.66938]
[1780642045188,108.83,61906.46,57.3,-0.07446,4e-05,4.67582]
[1780642045732,108.83,61906.46,57.3,-0.07446,4e-05,4.67582]
[1780642047138,108.83,61906.02,57.3,-0.07448,4e-05,4.67653]
[1780642046715,108.83,61897.32,57.3,-0.07481,4e-05,4.69209]
[1780642047409,108.83,61897.32,57.3,-0.07481,4e-05,4.69209]
[1780642047569,108.83,61897.32,57.3,-0.07481,4e-05,4.69209]
[1780642047833,108.83,61897.32,57.3,-0.07481,4e-05,4.69209]
[1780642047957,108.83,61897.32,57.3,-0.07481,4e-05,4.69209]
[1780642048011,108.83,61887.88,57.3,-0.07518,4e-05,4.70898]
[1780642049427,108.83,61890.32,57.3,-0.07509,4e-05,4.70459]
[1780642050635,108.83,61887.27,57.3,-0.0752,4e-05,4.70989]
[1780642050877,108.83,61887.27,57.3,-0.0752,4e-05,4.70989]
[1780642051801,108.82,61888.52,57.3,-0.07515,4e-05,4.70755]
[1780642052581,108.82,61889.11,57.3,-0.07506,4e-05,4.70175]
[1780642053433,108.82,61887.89,57.3,-0.07511,4e-05,4.70386]
[1780642055545,108.82,61888.11,57.3,-0.0751,4e-05,4.70329]
[1780642055625,108.82,61888.11,57.3,-0.0751,4e-05,4.70329]
[1780642055727,108.82,61888.11,57.3,-0.0751,4e-05,4.70329]
[1780642055867,108.82,61888.11,57.3,-0.0751,4e-05,4.70329]
[1780642055941,108.82,61888.11,57.3,-0.0751,4e-05,4.70329]
[1780642056037,108.82,61876.09,57.3,-0.07557,4e-05,4.72484]
[1780642056267,108.82,61876.09,57.3,-0.07557,4e-05,4.72484]
[1780642056562,108.82,61876.09,57.3,-0.07557,4e-05,4.72484]
[1780642056983,108.82,61876.09,57.3,-0.07557,4e-05,4.72484]
[1780642057069,108.82,61869.67,57.3,-0.07582,4e-05,4.7364]
[1780642057329,108.82,61869.67,57.3,-0.07582,4e-05,4.7364]
[1780642057588,108.82,61880.85,57.3,-0.07538,4e-05,4.71625]
[1780642058177,108.82,61880.85,57.3,-0.07538,4e-05,4.71625]
[1780642059719,108.82,61884.55,57.3,-0.07523,4e-05,4.70957]
[1780642059914,108.82,61883.66,57.3,-0.07527,4e-05,4.71119]
[1780642060724,108.82,61899.76,57.3,-0.07464,4e-05,4.68227]
[1780642062557,108.82,61906.64,57.3,-0.07437,4e-05,4.6698]
[1780642064041,108.82,61899.67,57.3,-0.07464,4e-05,4.68222]
[1780642065263,108.82,61899.86,57.3,-0.07463,4e-05,4.68183]
[1780642066548,108.82,61905.39,57.3,-0.07441,4e-05,4.67188]
[1780642067079,108.82,61905.39,57.3,-0.07441,4e-05,4.67188]
[1780642067173,108.82,61923.11,57.3,-0.07372,4e-05,4.64016]
[1780642067329,108.82,61923.11,57.3,-0.07372,4e-05,4.64016]
[1780642067487,108.82,61923.11,57.3,-0.07372,4e-05,4.64016]
[1780642067952,108.82,61947.25,57.3,-0.07279,4e-05,4.59717]
[1780642068477,108.82,61947.25,57.3,-0.07279,4e-05,4.59717]
[1780642071482,108.82,61953.01,57.3,-0.07258,4e-05,4.58727]
[1780642074569,108.82,61959.32,57.3,-0.07235,4e-05,4.57641]
[1780642074743,108.82,61959.32,57.3,-0.07235,4e-05,4.57641]
[1780642077302,108.83,61967.74,57.3,-0.07204,4e-05,4.5619]
[1780642078157,108.83,61967.74,57.3,-0.07204,4e-05,4.5619]
[1780642078168,108.83,61956.29,57.3,-0.07247,4e-05,4.58232]
[1780642079004,108.83,61956.29,57.3,-0.07247,4e-05,4.58232]
[1780642079026,108.83,61964.83,57.3,-0.07215,4e-05,4.56731]
[1780642079610,108.83,61964.83,57.3,-0.07215,4e-05,4.56731]
[1780642080138,108.83,61964.83,57.3,-0.07215,4e-05,4.56731]
[1780642079790,108.83,61980.92,57.3,-0.07154,4e-05,4.53888]
[1780642080708,108.83,61980.92,57.3,-0.07154,4e-05,4.53888]
[1780642081119,108.83,61980.92,57.3,-0.07154,4e-05,4.53888]
[1780642081190,108.83,61987.89,57.3,-0.07128,4e-05,4.5268]
[1780642082182,108.83,61987.89,57.3,-0.07128,4e-05,4.5268]
[1780642081794,108.83,61975.67,57.3,-0.07174,4e-05,4.54838]
[1780642082663,108.83,61975.67,57.3,-0.07174,4e-05,4.54838]
[1780642083039,108.83,61975.67,57.3,-0.07174,4e-05,4.54838]
[1780642083062,108.83,61975.67,57.3,-0.07174,4e-05,4.54838]
[1780642083081,108.83,61961.83,57.3,-0.07227,4e-05,4.5729]
[1780642084144,108.83,61988.97,57.3,-0.07124,4e-05,4.52497]
[1780642085279,108.83,61988.97,57.3,-0.07124,4e-05,4.52497]
[1780642085121,108.83,62018.89,57.3,-0.07013,4e-05,4.47246]
[1780642085477,108.83,62018.89,57.3,-0.07013,4e-05,4.47246]
[1780642085964,108.83,62031.54,57.3,-0.06966,4e-05,4.45035]
[1780642086630,108.83,62031.54,57.3,-0.06966,4e-05,4.45035]
[1780642087397,108.84,62035.54,57.3,-0.06951,4e-05,4.44354]
[1780642088030,108.84,62035.54,57.3,-0.06951,4e-05,4.44354]
[1780642088070,108.84,62035.54,57.3,-0.06951,4e-05,4.44354]
[1780642088093,108.84,62016.65,57.3,-0.07021,4e-05,4.47663]
[1780642089376,108.84,62012.58,57.3,-0.07036,4e-05,4.48369]
[1780642089490,108.84,62012.58,57.3,-0.07036,4e-05,4.48369]
[1780642089583,108.84,62012.58,57.3,-0.07036,4e-05,4.48369]
[1780642090212,108.84,62004.7,57.3,-0.07066,4e-05,4.49751]
[1780642090292,108.84,62004.7,57.3,-0.07066,4e-05,4.49751]
[1780642090417,108.84,62004.7,57.3,-0.07066,4e-05,4.49751]
[1780642090998,108.83,61993.58,57.3,-0.07107,4e-05,4.51697]
[1780642091239,108.83,61993.58,57.3,-0.07107,4e-05,4.51697]
[1780642091376,108.83,61993.58,57.3,-0.07107,4e-05,4.51697]
[1780642092028,108.83,61993.58,57.3,-0.07107,4e-05,4.51697]
[1780642092072,108.83,61987.63,57.3,-0.0713,4e-05,4.52744]
[1780642093016,108.83,61993.92,57.3,-0.07106,4e-05,4.51637]
[1780642093672,108.83,61993.92,57.3,-0.07106,4e-05,4.51637]
[1780642093780,108.83,61993.92,57.3,-0.07106,4e-05,4.51637]
[1780642094023,108.84,61995.72,57.3,-0.07099,4e-05,4.51328]
[1780642095107,108.84,61995.72,57.3,-0.07099,4e-05,4.51328]
[1780642095110,108.84,61995.72,57.3,-0.07099,4e-05,4.51328]
[1780642095208,108.84,61995.45,57.3,-0.07101,4e-05,4.51386]
[1780642095250,108.84,61995.45,57.3,-0.07101,4e-05,4.51386]
[1780642095700,108.84,61995.45,57.3,-0.07101,4e-05,4.51386]
[1780642095738,108.84,61995.45,57.3,-0.07101,4e-05,4.51386]
[1780642095757,108.84,61995.45,57.3,-0.07101,4e-05,4.51386]
[1780642096037,108.84,61995.38,57.3,-0.07101,4e-05,4.51408]
[1780642096515,108.84,61995.38,57.3,-0.07101,4e-05,4.51408]
[1780642096520,108.84,61995.38,57.3,-0.07101,4e-05,4.51408]
[1780642096805,108.84,61995.38,57.3,-0.07101,4e-05,4.51408]
[1780642097044,108.84,62003.57,57.3,-0.0707,4e-05,4.49969]
[1780642097731,108.84,62003.57,57.3,-0.0707,4e-05,4.49969]
[1780642097986,108.84,62003.57,57.3,-0.0707,4e-05,4.49969]
[1780642098074,108.84,62004.56,57.3,-0.07067,4e-05,4.49797]
[1780642098853,108.84,62004.56,57.3,-0.07067,4e-05,4.49797]
[1780642099208,108.84,62004.56,57.3,-0.07067,4e-05,4.49797]
[1780642099193,108.84,61984.99,57.3,-0.07141,4e-05,4.53252]
[1780642101301,108.84,61982.16,57.3,-0.07151,4e-05,4.53764]
[1780642101971,108.84,61982.16,57.3,-0.07151,4e-05,4.53764]
[1780642103175,108.84,61984.02,57.3,-0.07145,4e-05,4.53443]
[1780642103521,108.84,61989.0,57.3,-0.07126,4e-05,4.52572]
[1780642103929,108.84,61989.0,57.3,-0.07126,4e-05,4.52572]
[1780642104098,108.84,61997.77,57.3,-0.07093,4e-05,4.51026]
[1780642104617,108.84,61997.77,57.3,-0.07093,4e-05,4.51026]
[1780642105012,108.84,61997.77,57.3,-0.07093,4e-05,4.51026]
[1780642105166,108.84,61997.77,57.3,-0.07093,4e-05,4.51026]
[1780642105182,108.84,62008.93,57.3,-0.07051,4e-05,4.49067]
[1780642105925,108.84,62008.93,57.3,-0.07051,4e-05,4.49067]
[1780642106088,108.84,62008.93,57.3,-0.07051,4e-05,4.49067]
[1780642106144,108.84,62008.93,57.3,-0.07051,4e-05,4.49067]
[1780642106146,108.84,62008.93,57.3,-0.07051,4e-05,4.49067]
[1780642106249,108.84,62006.92,57.3,-0.07059,4e-05,4.49419]
[1780642108136,108.84,62019.01,57.3,-0.07014,4e-05,4.47294]
[1780642110222,108.84,62017.68,57.3,-0.07019,4e-05,4.4753]
[1780642110838,108.84,62017.03,57.3,-0.07021,4e-05,4.47649]
[1780642111184,108.84,62030.59,57.3,-0.06965,4e-05,4.44823]
[1780642112189,108.84,62044.85,57.3,-0.06912,4e-05,4.42338]
[1780642112588,108.84,62044.85,57.3,-0.06912,4e-05,4.42338]
[1780642113247,108.84,62044.85,57.3,-0.06912,4e-05,4.42338]
[1780642113645,108.84,62044.85,57.3,-0.06912,4e-05,4.42338]
[1780642114203,108.84,62045.08,57.3,-0.06911,4e-05,4.42304]
[1780642114210,108.84,62031.89,57.3,-0.0696,4e-05,4.44601]
[1780642115263,108.84,62031.89,57.3,-0.0696,4e-05,4.44601]
[1780642116358,108.84,62026.54,57.3,-0.0698,4e-05,4.45535]
[1780642117338,108.84,62027.03,57.3,-0.06978,4e-05,4.4545]
[1780642117275,108.84,62036.09,57.3,-0.06944,4e-05,4.4387]
[1780642118266,108.84,62036.09,57.3,-0.06944,4e-05,4.4387]
[1780642118858,108.84,62032.66,57.3,-0.06957,4e-05,4.44468]
[1780642121354,108.84,62019.51,57.3,-0.07006,4e-05,4.46761]
[1780642123368,108.84,62026.31,57.3,-0.0698,4e-05,4.45559]
[1780642123712,108.84,62026.31,57.3,-0.0698,4e-05,4.45559]
[1780642124375,108.84,62032.23,57.3,-0.06958,4e-05,4.44522]
[1780642124713,108.84,62032.23,57.3,-0.06958,4e-05,4.44522]
[1780642124957,108.84,62032.23,57.3,-0.06958,4e-05,4.44522]
[1780642126417,108.84,62024.71,57.3,-0.06986,4e-05,4.45854]
[1780642126928,108.84,62024.71,57.3,-0.06986,4e-05,4.45854]
[1780642127424,108.84,62013.27,57.3,-0.07029,4e-05,4.47863]
[1780642129441,108.85,62006.86,57.3,-0.07053,4e-05,4.48995]
[1780642130242,108.85,62006.86,57.3,-0.07053,4e-05,4.48995]
[1780642130256,108.85,62006.86,57.3,-0.07053,4e-05,4.48995]
[1780642130448,108.85,61993.63,57.3,-0.07103,4e-05,4.51322]
[1780642131060,108.85,61993.63,57.3,-0.07103,4e-05,4.51322]
[1780642131455,108.85,61984.11,57.3,-0.07139,4e-05,4.53012]
[1780642133302,108.85,61982.39,57.3,-0.07145,4e-05,4.53325]
[1780642137052,108.85,61977.05,57.3,-0.07166,4e-05,4.54293]
[1780642137349,108.85,61977.05,57.3,-0.07166,4e-05,4.54293]
[1780642137865,108.85,61977.06,57.3,-0.07166,4e-05,4.54297]
[1780642138047,108.85,61977.06,57.3,-0.07166,4e-05,4.54297]
[1780642138335,108.85,61977.06,57.3,-0.07166,4e-05,4.54297]
[1780642138393,108.85,61969.95,57.3,-0.07193,4e-05,4.55558]
[1780642138720,108.85,61969.95,57.3,-0.07193,4e-05,4.55558]
[1780642138942,108.85,61969.95,57.3,-0.07193,4e-05,4.55558]
[1780642139055,108.85,61956.25,57.3,-0.07245,4e-05,4.57986]
[1780642139874,108.85,61956.25,57.3,-0.07245,4e-05,4.57986]
[1780642140061,108.85,61956.25,57.3,-0.07245,4e-05,4.57986]
[1780642140435,108.85,61937.15,57.3,-0.07319,4e-05,4.61378]
[1780642141372,108.85,61930.14,57.3,-0.07345,4e-05,4.6262]
[1780642142436,108.85,61930.14,57.3,-0.07345,4e-05,4.6262]
[1780642142442,108.85,61922.29,57.3,-0.07376,4e-05,4.64012]
[1780642142554,108.85,61922.29,57.3,-0.07376,4e-05,4.64012]
[1780642143261,108.85,61922.29,57.3,-0.07376,4e-05,4.64012]
[1780642143357,108.85,61909.61,57.3,-0.07424,4e-05,4.66268]
[1780642144446,108.85,61897.71,57.3,-0.07471,4e-05,4.68397]
[1780642144536,108.85,61897.71,57.3,-0.07471,4e-05,4.68397]
[1780642144990,108.85,61897.71,57.3,-0.07471,4e-05,4.68397]
[1780642145043,108.85,61889.69,57.3,-0.07502,4e-05,4.6983]
[1780642146658,108.85,61885.57,57.3,-0.07518,4e-05,4.70562]
[1780642146659,108.85,61885.57,57.3,-0.07518,4e-05,4.70562]
[1780642146729,108.85,61885.57,57.3,-0.07518,4e-05,4.70562]
[1780642147362,108.85,61885.57,57.3,-0.07518,4e-05,4.70562]
[1780642147450,108.85,61885.57,57.3,-0.07518,4e-05,4.70562]
[1780642147438,108.85,61888.9,57.3,-0.07505,4e-05,4.69954]
[1780642148196,108.85,61888.9,57.3,-0.07505,4e-05,4.69954]
[1780642148209,108.85,61859.47,57.3,-0.07621,4e-05,4.7526]
[1780642148956,108.85,61859.47,57.3,-0.07621,4e-05,4.7526]
[1780642149424,108.85,61849.68,57.3,-0.0766,4e-05,4.77026]
[1780642149790,108.85,61849.68,57.3,-0.0766,4e-05,4.77026]
[1780642150662,108.85,61848.84,57.3,-0.07663,4e-05,4.7717]
[1780642151881,108.85,61845.58,57.3,-0.07676,4e-05,4.77753]
[1780642152402,108.84,61855.25,57.3,-0.07637,4e-05,4.75993]
[1780642153392,108.84,61870.27,57.3,-0.07577,4e-05,4.73275]
[1780642154427,108.84,61884.73,57.3,-0.0752,4e-05,4.7067]
[1780642154626,108.84,61893.02,57.3,-0.07488,4e-05,4.6918]
[1780642155632,108.84,61886.72,57.3,-0.07513,4e-05,4.70315]
[1780642158086,108.84,61884.63,57.3,-0.07521,4e-05,4.70699]
[1780642162217,108.85,61872.24,57.3,-0.0757,4e-05,4.72947]
[1780642163340,108.85,61872.24,57.3,-0.0757,4e-05,4.72947]
[1780642164020,108.85,61873.53,57.3,-0.07565,4e-05,4.72714]
[1780642165622,108.85,61879.86,57.3,-0.0754,4e-05,4.71574]
[1780642167116,108.85,61870.64,57.3,-0.07577,4e-05,4.73235]
[1780642167158,108.85,61862.62,57.3,-0.07608,4e-05,4.74682]
[1780642168378,108.85,61862.62,57.3,-0.07608,4e-05,4.74682]
[1780642168417,108.85,61853.05,57.3,-0.07646,4e-05,4.76409]
[1780642169608,108.85,61855.39,57.3,-0.07637,4e-05,4.75979]
[1780642169767,108.85,61855.39,57.3,-0.07637,4e-05,4.75979]
[1780642170364,108.85,61855.39,57.3,-0.07637,4e-05,4.75979]
[1780642170374,108.84,61843.15,57.3,-0.07685,4e-05,4.7819]
[1780642170913,108.84,61843.15,57.3,-0.07685,4e-05,4.7819]
[1780642171544,108.84,61843.15,57.3,-0.07685,4e-05,4.7819]
[1780642171001,108.84,61848.89,57.3,-0.07656,4e-05,4.76674]
[1780642171747,108.84,61848.89,57.3,-0.07656,4e-05,4.76674]
[1780642173188,108.84,61848.5,57.3,-0.07657,4e-05,4.76737]
[1780642173378,108.84,61848.5,57.3,-0.07657,4e-05,4.76737]
[1780642173380,108.84,61848.5,57.3,-0.07657,4e-05,4.76737]
[1780642173469,108.84,61844.05,57.3,-0.07675,4e-05,4.77537]
[1780642174375,108.84,61822.8,57.3,-0.0776,4e-05,4.81399]
[1780642175453,108.84,61822.8,57.3,-0.0776,4e-05,4.81399]
[1780642176953,108.84,61825.69,57.3,-0.07748,4e-05,4.80869]
[1780642177445,108.84,61828.6,57.3,-0.07737,4e-05,4.80339]
[1780642177886,108.84,61841.15,57.3,-0.07686,4e-05,4.78049]
[1780642178885,108.84,61841.15,57.3,-0.07686,4e-05,4.78049]
[1780642180507,108.84,61845.49,57.3,-0.07669,4e-05,4.77254]
[1780642180512,108.84,61851.81,57.3,-0.07643,4e-05,4.76103]
[1780642180814,108.84,61860.71,57.3,-0.07608,4e-05,4.74489]
[1780642181821,108.84,61867.19,57.3,-0.07582,4e-05,4.73317]
[1780642184465,108.84,61860.8,57.3,-0.07607,4e-05,4.74468]
[1780642185272,108.84,61860.8,57.3,-0.07607,4e-05,4.74468]
[1780642187059,108.84,61852.12,57.3,-0.07642,4e-05,4.7603]
[1780642188871,108.84,61861.76,57.3,-0.07603,4e-05,4.74273]
[1780642192905,108.83,61853.67,57.3,-0.07635,4e-05,4.75724]
[1780642194585,108.83,61856.46,57.3,-0.07624,4e-05,4.75215]
[1780642195440,108.83,61856.46,57.3,-0.07624,4e-05,4.75215]
[1780642196495,108.83,61832.55,57.3,-0.07719,4e-05,4.79539]
[1780642196877,108.83,61832.55,57.3,-0.07719,4e-05,4.79539]
[1780642198060,108.83,61832.29,57.3,-0.0772,4e-05,4.79576]
[1780642198066,108.83,61839.45,57.3,-0.07691,4e-05,4.78266]
[1780642199955,108.83,61849.88,57.3,-0.07649,4e-05,4.7636]
[1780642202085,108.83,61844.34,57.3,-0.07671,4e-05,4.77357]
[1780642202277,108.83,61844.34,57.3,-0.07671,4e-05,4.77357]
[1780642202301,108.83,61844.34,57.3,-0.07671,4e-05,4.77357]
[1780642202412,108.83,61831.55,57.3,-0.07722,4e-05,4.7967]
[1780642203290,108.83,61831.55,57.3,-0.07722,4e-05,4.7967]
[1780642203483,108.83,61823.52,57.3,-0.07754,4e-05,4.8113]
[1780642204072,108.83,61823.52,57.3,-0.07754,4e-05,4.8113]
[1780642204189,108.83,61829.58,57.3,-0.0773,4e-05,4.80029]
[1780642205310,108.83,61829.58,57.3,-0.0773,4e-05,4.80029]
[1780642205507,108.83,61829.58,57.3,-0.0773,4e-05,4.80029]
[1780642205575,108.83,61829.58,57.3,-0.0773,4e-05,4.80029]
[1780642205587,108.83,61829.58,57.3,-0.0773,4e-05,4.80029]
[1780642205571,108.82,61824.96,57.3,-0.07748,4e-05,4.80845]
[1780642206460,108.82,61810.05,57.3,-0.07808,4e-05,4.8356]
[1780642208445,108.82,61818.52,57.3,-0.07774,4e-05,4.82005]
[1780642211862,108.82,61816.38,57.3,-0.07782,4e-05,4.8239]
[1780642212106,108.82,61823.98,57.3,-0.07752,4e-05,4.81004]
[1780642213119,108.82,61817.17,57.3,-0.07779,4e-05,4.82229]
[1780642213614,108.82,61817.17,57.3,-0.07779,4e-05,4.82229]
[1780642213683,108.82,61817.17,57.3,-0.07779,4e-05,4.82229]
[1780642214126,108.82,61807.18,57.3,-0.07819,4e-05,4.84037]
[1780642214739,108.82,61807.18,57.3,-0.07819,4e-05,4.84037]
[1780642214741,108.82,61807.18,57.3,-0.07819,4e-05,4.84037]
[1780642215133,108.82,61807.89,57.3,-0.07816,4e-05,4.83915]
[1780642216290,108.82,61807.89,57.3,-0.07816,4e-05,4.83915]
[1780642216317,108.82,61802.42,57.3,-0.07838,4e-05,4.84878]
[1780642217353,108.82,61802.42,57.3,-0.07838,4e-05,4.84878]
[1780642217400,108.81,61804.15,57.3,-0.0783,4e-05,4.84555]
[1780642218352,108.81,61804.15,57.3,-0.0783,4e-05,4.84555]
[1780642218448,108.81,61809.03,57.3,-0.0781,4e-05,4.83646]
[1780642221013,108.81,61811.18,57.3,-0.07801,4e-05,4.83244]
[1780642221174,108.81,61810.52,57.3,-0.07804,4e-05,4.8336]
[1780642221710,108.81,61810.52,57.3,-0.07804,4e-05,4.8336]
[1780642222182,108.81,61811.79,57.3,-0.07799,4e-05,4.83124]
[1780642222932,108.81,61811.79,57.3,-0.07799,4e-05,4.83124]
[1780642223232,108.81,61811.79,57.3,-0.07799,4e-05,4.83124]
[1780642223261,108.81,61807.43,57.3,-0.07816,4e-05,4.83925]
[1780642224554,108.81,61807.43,57.3,-0.07816,4e-05,4.83925]
[1780642224495,108.81,61798.78,57.3,-0.07852,4e-05,4.85509]
[1780642225490,108.81,61790.12,57.3,-0.07887,4e-05,4.87093]
[1780642225760,108.81,61790.12,57.3,-0.07887,4e-05,4.87093]
[1780642226772,108.81,61787.01,57.3,-0.079,4e-05,4.87664]
[1780642227595,108.81,61787.01,57.3,-0.079,4e-05,4.87664]
[1780642227866,108.81,61788.93,57.3,-0.07892,4e-05,4.87311]
[1780642228559,108.81,61771.95,57.3,-0.07961,4e-05,4.90425]
[1780642228995,108.81,61771.95,57.3,-0.07961,4e-05,4.90425]
[1780642229696,108.81,61769.7,57.3,-0.0797,4e-05,4.90832]
[1780642230245,108.81,61782.65,57.3,-0.07917,4e-05,4.88455]
[1780642231024,108.81,61782.65,57.3,-0.07917,4e-05,4.88455]
[1780642231341,108.81,61790.82,57.3,-0.07877,4e-05,4.86482]
[1780642232109,108.81,61790.82,57.3,-0.07877,4e-05,4.86482]
[1780642233870,108.81,61781.04,57.3,-0.07917,4e-05,4.88271]
[1780642234092,108.81,61781.04,57.3,-0.07917,4e-05,4.88271]
[1780642235277,108.81,61778.57,57.3,-0.07927,4e-05,4.88723]
[1780642236290,108.81,61775.59,57.3,-0.07939,4e-05,4.89265]
[1780642236445,108.81,61775.59,57.3,-0.07939,4e-05,4.89265]
[1780642237317,108.81,61769.79,57.3,-0.07963,4e-05,4.90326]
[1780642237684,108.81,61769.79,57.3,-0.07963,4e-05,4.90326]
[1780642237591,108.81,61752.02,57.3,-0.08036,4e-05,4.93595]
[1780642237943,108.81,61752.02,57.3,-0.08036,4e-05,4.93595]
[1780642238210,108.81,61752.02,57.3,-0.08036,4e-05,4.93595]
[1780642238321,108.81,61752.02,57.3,-0.08036,4e-05,4.93595]
[1780642238654,108.81,61752.02,57.3,-0.08036,4e-05,4.93595]
[1780642238464,108.81,61746.24,57.3,-0.0806,4e-05,4.94656]
[1780642239665,108.81,61750.79,57.3,-0.08041,4e-05,4.93806]
[1780642242976,108.81,61753.72,57.3,-0.08029,4e-05,4.93263]
[1780642243109,108.81,61753.72,57.3,-0.08029,4e-05,4.93263]
[1780642243812,108.81,61756.64,57.3,-0.08017,4e-05,4.92725]
[1780642244364,108.81,61754.12,57.3,-0.08027,4e-05,4.93189]
[1780642246477,108.8,61762.68,57.3,-0.07992,4e-05,4.91594]
[1780642249999,108.8,61764.96,57.3,-0.07981,4e-05,4.91144]
[1780642250039,108.8,61764.96,57.3,-0.07981,4e-05,4.91144]
[1780642250735,108.8,61768.28,57.3,-0.07968,4e-05,4.90534]
[1780642253631,108.8,61764.92,57.3,-0.07981,4e-05,4.91139]
[1780642253441,108.8,61777.34,57.3,-0.0793,4e-05,4.88852]
[1780642254198,108.8,61777.34,57.3,-0.0793,4e-05,4.88852]
[1780642254447,108.8,61785.56,57.3,-0.07896,4e-05,4.87339]
[1780642255454,108.8,61798.74,57.3,-0.07843,4e-05,4.84925]
[1780642255983,108.8,61798.74,57.3,-0.07843,4e-05,4.84925]
[1780642256239,108.8,61798.74,57.3,-0.07843,4e-05,4.84925]
[1780642256461,108.8,61814.25,57.3,-0.0778,4e-05,4.82095]
[1780642259838,108.8,61811.68,57.3,-0.07791,4e-05,4.82588]
[1780642262510,108.8,61819.37,57.3,-0.0776,4e-05,4.81201]
[1780642263543,108.8,61819.37,57.3,-0.0776,4e-05,4.81201]
[1780642266787,108.81,61814.79,57.3,-0.07779,4e-05,4.82071]
[1780642267156,108.81,61814.79,57.3,-0.07779,4e-05,4.82071]
[1780642267486,108.81,61814.79,57.3,-0.07779,4e-05,4.82071]
[1780642267508,108.81,61814.79,57.3,-0.07779,4e-05,4.82071]
[1780642267520,108.81,61814.79,57.3,-0.07779,4e-05,4.82071]
[1780642267545,108.81,61830.46,57.3,-0.07716,4e-05,4.79229]
[1780642268373,108.81,61830.46,57.3,-0.07716,4e-05,4.79229]
[1780642268603,108.81,61842.49,57.3,-0.07668,4e-05,4.77055]
[1780642269917,108.81,61847.67,57.3,-0.07648,4e-05,4.7612]
[1780642270581,108.81,61847.67,57.3,-0.07648,4e-05,4.7612]
[1780642270673,108.81,61865.84,57.3,-0.07576,4e-05,4.72843]
[1780642271596,108.81,61865.84,57.3,-0.07576,4e-05,4.72843]
[1780642271703,108.81,61865.84,57.3,-0.07576,4e-05,4.72843]
[1780642271683,108.81,61869.31,57.3,-0.07562,4e-05,4.72217]
[1780642271945,108.81,61869.31,57.3,-0.07562,4e-05,4.72217]
[1780642272719,108.81,61869.31,57.3,-0.07562,4e-05,4.72217]
[1780642272928,108.81,61866.59,57.3,-0.07573,4e-05,4.72719]
[1780642273303,108.81,61866.59,57.3,-0.07573,4e-05,4.72719]
[1780642273385,108.81,61866.59,57.3,-0.07573,4e-05,4.72719]
[1780642273588,108.81,61881.78,57.3,-0.07513,4e-05,4.69984]
[1780642274288,108.81,61881.78,57.3,-0.07513,4e-05,4.69984]
[1780642274666,108.81,61887.86,57.3,-0.07489,4e-05,4.68892]
[1780642276609,108.81,61880.24,57.3,-0.07519,4e-05,4.70278]
[1780642277616,108.81,61888.12,57.3,-0.07489,4e-05,4.68866]
[1780642279952,108.81,61885.35,57.3,-0.075,4e-05,4.69377]
[1780642284861,108.82,61886.92,57.3,-0.07494,4e-05,4.69123]
[1780642285672,108.82,61886.92,57.3,-0.07494,4e-05,4.69123]
[1780642285702,108.82,61886.92,57.3,-0.07494,4e-05,4.69123]
[1780642285680,108.82,61903.45,57.3,-0.0743,4e-05,4.66164]
[1780642286585,108.82,61903.45,57.3,-0.0743,4e-05,4.66164]
[1780642287221,108.82,61904.95,57.3,-0.07424,4e-05,4.65906]
[1780642288880,108.82,61896.43,57.3,-0.07458,4e-05,4.67453]
[1780642289708,108.82,61890.38,57.3,-0.07482,4e-05,4.68546]
[1780642290718,108.82,61883.41,57.3,-0.07509,4e-05,4.69804]
[1780642290931,108.82,61883.41,57.3,-0.07509,4e-05,4.69804]
[1780642291646,108.82,61883.41,57.3,-0.07509,4e-05,4.69804]
[1780642291726,108.82,61853.07,57.3,-0.07622,4e-05,4.74812]
[1780642291864,108.82,61853.07,57.3,-0.07622,4e-05,4.74812]
[1780642291928,108.82,61853.07,57.3,-0.07622,4e-05,4.74812]
[1780642292327,108.82,61853.07,57.3,-0.07622,4e-05,4.74812]
[1780642293598,108.82,61850.62,57.3,-0.07632,4e-05,4.75251]
[1780642294827,108.82,61854.9,57.3,-0.07615,4e-05,4.74468]
[1780642295385,108.82,61854.9,57.3,-0.07615,4e-05,4.74468]
[1780642295508,108.82,61854.9,57.3,-0.07615,4e-05,4.74468]
[1780642295757,108.82,61862.05,57.3,-0.07587,4e-05,4.73174]
[1780642296295,108.82,61862.05,57.3,-0.07587,4e-05,4.73174]
[1780642296764,108.82,61874.45,57.3,-0.07538,4e-05,4.70937]
[1780642297155,108.82,61874.45,57.3,-0.07538,4e-05,4.70937]
[1780642297282,108.82,61874.45,57.3,-0.07538,4e-05,4.70937]
[1780642297578,108.82,61874.45,57.3,-0.07538,4e-05,4.70937]
[1780642297771,108.82,61893.85,57.3,-0.07461,4e-05,4.67454]
[1780642297801,108.82,61893.85,57.3,-0.07461,4e-05,4.67454]
[1780642299789,108.82,61886.24,57.3,-0.07492,4e-05,4.68835]
[1780642299951,108.82,61886.24,57.3,-0.07492,4e-05,4.68835]
[1780642300781,108.82,61886.24,57.3,-0.07492,4e-05,4.68835]
[1780642302834,108.83,61878.89,57.3,-0.07521,4e-05,4.70168]
[1780642303227,108.83,61878.89,57.3,-0.07521,4e-05,4.70168]
[1780642303293,108.83,61878.89,57.3,-0.07521,4e-05,4.70168]
[1780642303826,108.83,61868.96,57.3,-0.0756,4e-05,4.71956]
[1780642304849,108.83,61868.96,57.3,-0.0756,4e-05,4.71956]
[1780642304825,108.83,61855.9,57.3,-0.07612,4e-05,4.74313]
[1780642305615,108.83,61855.9,57.3,-0.07612,4e-05,4.74313]
[1780642305887,108.83,61840.91,57.3,-0.07671,4e-05,4.77028]
[1780642306419,108.83,61840.91,57.3,-0.07671,4e-05,4.77028]
[1780642306875,108.83,61840.91,57.3,-0.07671,4e-05,4.77028]
[1780642306882,108.83,61848.3,57.3,-0.07642,4e-05,4.7569]
[1780642307870,108.83,61848.3,57.3,-0.07642,4e-05,4.7569]
[1780642309301,108.82,61840.45,57.3,-0.07673,4e-05,4.77108]
[1780642309394,108.82,61840.45,57.3,-0.07673,4e-05,4.77108]
[1780642309494,108.82,61840.45,57.3,-0.07673,4e-05,4.77108]
[1780642310997,108.82,61844.39,57.3,-0.07657,4e-05,4.76389]
[1780642313038,108.82,61841.12,57.3,-0.0767,4e-05,4.7696]
[1780642314101,108.82,61839.89,57.3,-0.07675,4e-05,4.77175]
[1780642314864,108.82,61839.89,57.3,-0.07675,4e-05,4.77175]
[1780642314952,108.82,61839.89,57.3,-0.07675,4e-05,4.77175]
[1780642315907,108.82,61833.1,57.3,-0.07701,4e-05,4.78391]
[1780642316234,108.82,61833.1,57.3,-0.07701,4e-05,4.78391]
[1780642316753,108.82,61833.1,57.3,-0.07701,4e-05,4.78391]
[1780642316779,108.82,61833.1,57.3,-0.07701,4e-05,4.78391]
[1780642316995,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317154,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317221,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317358,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317375,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317613,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317695,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317895,108.82,61823.54,57.3,-0.0774,4e-05,4.8012]
[1780642317922,108.82,61808.33,57.3,-0.07801,4e-05,4.82879]
[1780642318184,108.82,61808.33,57.3,-0.07801,4e-05,4.82879]
[1780642318710,108.82,61808.33,57.3,-0.07801,4e-05,4.82879]
[1780642318963,108.82,61778.89,57.3,-0.07921,4e-05,4.8826]
[1780642320039,108.82,61778.89,57.3,-0.07921,4e-05,4.8826]
[1780642321038,108.82,61776.75,57.3,-0.0793,4e-05,4.88657]
[1780642321044,108.82,61776.75,57.3,-0.0793,4e-05,4.88657]
[1780642320965,108.82,61785.85,57.3,-0.07892,4e-05,4.86986]
[1780642321972,108.82,61800.06,57.3,-0.07834,4e-05,4.84383]
[1780642322831,108.82,61800.06,57.3,-0.07834,4e-05,4.84383]
[1780642322979,108.82,61806.04,57.3,-0.0781,4e-05,4.8329]
[1780642323356,108.82,61806.04,57.3,-0.0781,4e-05,4.8329]
[1780642324062,108.82,61806.04,57.3,-0.0781,4e-05,4.8329]
[1780642324064,108.82,61806.04,57.3,-0.0781,4e-05,4.8329]
[1780642323987,108.82,61815.08,57.3,-0.07773,4e-05,4.81644]
[1780642324619,108.82,61815.08,57.3,-0.07773,4e-05,4.81644]
[1780642325079,108.82,61815.08,57.3,-0.07773,4e-05,4.81644]
[1780642324993,108.82,61823.47,57.3,-0.07739,4e-05,4.80111]
[1780642326082,108.82,61823.47,57.3,-0.07739,4e-05,4.80111]
[1780642326454,108.82,61827.65,57.3,-0.07723,4e-05,4.79346]
[1780642327007,108.81,61817.58,57.3,-0.07763,4e-05,4.81175]
[1780642327419,108.81,61817.58,57.3,-0.07763,4e-05,4.81175]
[1780642327942,108.81,61817.58,57.3,-0.07763,4e-05,4.81175]
[1780642328052,108.81,61817.58,57.3,-0.07763,4e-05,4.81175]
[1780642328031,108.82,61811.09,57.3,-0.07789,4e-05,4.82368]
[1780642328232,108.82,61811.09,57.3,-0.07789,4e-05,4.82368]
[1780642328321,108.82,61811.09,57.3,-0.07789,4e-05,4.82368]
[1780642329004,108.82,61811.09,57.3,-0.07789,4e-05,4.82368]
[1780642329028,108.82,61792.17,57.3,-0.07866,4e-05,4.85829]
[1780642330309,108.82,61787.73,57.3,-0.07885,4e-05,4.86647]
[1780642330319,108.82,61787.73,57.3,-0.07885,4e-05,4.86647]
[1780642330932,108.82,61787.73,57.3,-0.07885,4e-05,4.86647]
[1780642332033,108.82,61792.08,57.3,-0.07867,4e-05,4.85852]
[1780642332055,108.82,61782.43,57.3,-0.07906,4e-05,4.87617]
[1780642333062,108.82,61776.07,57.3,-0.07932,4e-05,4.88783]
[1780642334968,108.82,61779.16,57.3,-0.0792,4e-05,4.88214]
[1780642336084,108.82,61770.99,57.3,-0.07953,4e-05,4.89705]
[1780642336179,108.82,61770.99,57.3,-0.07953,4e-05,4.89705]
[1780642336303,108.82,61770.99,57.3,-0.07953,4e-05,4.89705]
[1780642336543,108.82,61770.99,57.3,-0.07953,4e-05,4.89705]
[1780642336644,108.82,61770.99,57.3,-0.07953,4e-05,4.89705]
[1780642337091,108.82,61762.77,57.3,-0.07987,4e-05,4.91213]
[1780642337854,108.82,61762.77,57.3,-0.07987,4e-05,4.91213]
[1780642338105,108.82,61762.77,57.3,-0.07987,4e-05,4.91213]
[1780642339119,108.82,61766.22,57.3,-0.07973,4e-05,4.90583]
[1780642340114,108.82,61767.18,57.3,-0.07969,4e-05,4.90401]
[1780642340612,108.82,61767.18,57.3,-0.07969,4e-05,4.90401]
[1780642341298,108.82,61769.54,57.3,-0.07959,4e-05,4.8996]
[1780642342765,108.81,61773.11,57.3,-0.07944,4e-05,4.89298]
[1780642343144,108.81,61790.12,57.3,-0.07874,4e-05,4.86175]
[1780642344868,108.81,61796.02,57.3,-0.0785,4e-05,4.85092]
[1780642346394,108.81,61799.27,57.3,-0.07837,4e-05,4.84498]
[1780642346656,108.81,61799.27,57.3,-0.07837,4e-05,4.84498]
[1780642346673,108.81,61799.27,57.3,-0.07837,4e-05,4.84498]
[1780642347393,108.81,61800.49,57.3,-0.07832,4e-05,4.8428]
[1780642347395,108.81,61810.19,57.3,-0.07793,4e-05,4.82514]
[1780642349704,108.81,61815.44,57.3,-0.07772,4e-05,4.81563]
[1780642350831,108.82,61810.46,57.3,-0.07792,4e-05,4.82478]
[1780642351353,108.82,61811.13,57.3,-0.07789,4e-05,4.82362]
[1780642351815,108.82,61811.13,57.3,-0.07789,4e-05,4.82362]
[1780642351825,108.82,61811.13,57.3,-0.07789,4e-05,4.82362]
[1780642351948,108.82,61816.33,57.3,-0.07762,4e-05,4.80953]
[1780642352815,108.82,61816.33,57.3,-0.07762,4e-05,4.80953]
[1780642354773,108.82,61806.17,57.3,-0.07803,4e-05,4.82819]
[1780642355010,108.82,61806.17,57.3,-0.07803,4e-05,4.82819]
[1780642355442,108.82,61800.7,57.3,-0.07826,4e-05,4.83822]
[1780642356151,108.82,61800.7,57.3,-0.07826,4e-05,4.83822]
[1780642355505,108.82,61790.52,57.3,-0.07867,4e-05,4.85682]
[1780642356826,108.82,61790.52,57.3,-0.07867,4e-05,4.85682]
[1780642358219,108.82,61786.77,57.3,-0.07882,4e-05,4.86373]
[1780642359633,108.82,61786.67,57.3,-0.07883,4e-05,4.86391]
[1780642359732,108.82,61793.07,57.3,-0.07857,4e-05,4.8522]
[1780642361404,108.82,61786.61,57.3,-0.07883,4e-05,4.86405]
[1780642364743,108.82,61798.56,57.3,-0.07834,4e-05,4.8422]
[1780642365221,108.82,61798.56,57.3,-0.07834,4e-05,4.8422]
[1780642367636,108.82,61805.2,57.3,-0.07808,4e-05,4.83016]
[1780642368672,108.82,61797.78,57.3,-0.07838,4e-05,4.84376]
[1780642369115,108.82,61791.49,57.3,-0.07864,4e-05,4.85528]
[1780642370150,108.82,61791.49,57.3,-0.07864,4e-05,4.85528]
[1780642371159,108.82,61791.5,57.3,-0.07864,4e-05,4.85528]
[1780642372571,108.82,61796.73,57.3,-0.07842,4e-05,4.84575]
[1780642373168,108.82,61796.73,57.3,-0.07842,4e-05,4.84575]
[1780642372634,108.82,61803.07,57.3,-0.07817,4e-05,4.8342]
[1780642378402,108.83,61805.77,57.3,-0.07806,4e-05,4.82953]
[1780642379330,108.83,61805.77,57.3,-0.07806,4e-05,4.82953]
[1780642379540,108.83,61805.77,57.3,-0.07806,4e-05,4.82953]
[1780642379617,108.83,61805.77,57.3,-0.07806,4e-05,4.82953]
[1780642380258,108.83,61808.4,57.3,-0.07796,4e-05,4.82479]
[1780642380444,108.83,61808.4,57.3,-0.07796,4e-05,4.82479]
[1780642381191,108.83,61808.4,57.3,-0.07796,4e-05,4.82479]
[1780642381946,108.83,61812.4,57.3,-0.0778,4e-05,4.81756]
[1780642381961,108.83,61823.73,57.3,-0.07734,4e-05,4.79702]
[1780642383114,108.83,61804.77,57.3,-0.07811,4e-05,4.83165]
[1780642383397,108.83,61804.77,57.3,-0.07811,4e-05,4.83165]
[1780642383512,108.83,61804.77,57.3,-0.07811,4e-05,4.83165]
[1780642383542,108.83,61793.85,57.3,-0.07855,4e-05,4.85163]
[1780642384557,108.83,61793.85,57.3,-0.07855,4e-05,4.85163]
[1780642386076,108.83,61792.19,57.3,-0.07862,4e-05,4.85468]
[1780642390352,108.83,61799.25,57.3,-0.07834,4e-05,4.8419]
[1780642391938,108.83,61790.3,57.3,-0.0787,4e-05,4.8583]
[1780642392929,108.83,61790.3,57.3,-0.0787,4e-05,4.8583]
[1780642393915,108.83,61793.76,57.3,-0.07856,4e-05,4.85198]
[1780642394463,108.83,61798.44,57.3,-0.07837,4e-05,4.84345]
[1780642394680,108.83,61798.44,57.3,-0.07837,4e-05,4.84345]
[1780642394753,108.83,61798.44,57.3,-0.07837,4e-05,4.84345]
[1780642394847,108.83,61798.44,57.3,-0.07837,4e-05,4.84345]
[1780642395179,108.83,61798.44,57.3,-0.07837,4e-05,4.84345]
[1780642395192,108.83,61798.44,57.3,-0.07837,4e-05,4.84345]
[1780642395207,108.83,61806.3,57.3,-0.07805,4e-05,4.82914]
[1780642395433,108.83,61806.3,57.3,-0.07805,4e-05,4.82914]
[1780642395449,108.83,61806.3,57.3,-0.07805,4e-05,4.82914]
[1780642395975,108.83,61806.3,57.3,-0.07805,4e-05,4.82914]
[1780642396178,108.83,61806.3,57.3,-0.07805,4e-05,4.82914]
[1780642396192,108.83,61806.3,57.3,-0.07805,4e-05,4.82914]
[1780642396027,108.83,61836.45,57.3,-0.07684,4e-05,4.77432]
[1780642396566,108.83,61842.05,57.3,-0.07662,4e-05,4.76423]
[1780642397250,108.83,61842.05,57.3,-0.07662,4e-05,4.76423]
[1780642397756,108.83,61842.05,57.3,-0.07662,4e-05,4.76423]
[1780642398124,108.83,61842.05,57.3,-0.07662,4e-05,4.76423]
[1780642398395,108.84,61843.83,57.3,-0.07655,4e-05,4.7613]
[1780642399109,108.84,61843.83,57.3,-0.07655,4e-05,4.7613]
[1780642399203,108.84,61850.12,57.3,-0.0763,4e-05,4.75008]
[1780642402914,108.85,61850.36,57.3,-0.07631,4e-05,4.7502]
[1780642403593,108.85,61851.78,57.3,-0.07625,4e-05,4.74781]
[1780642403652,108.85,61851.78,57.3,-0.07625,4e-05,4.74781]
[1780642404928,108.85,61847.81,57.3,-0.07642,4e-05,4.75518]
[1780642405013,108.85,61854.06,57.3,-0.07617,4e-05,4.74405]
[1780642405707,108.85,61854.06,57.3,-0.07617,4e-05,4.74405]
[1780642407070,108.85,61855.86,57.3,-0.0761,4e-05,4.741]
[1780642407238,108.85,61855.86,57.3,-0.0761,4e-05,4.741]
[1780642407163,108.86,61853.71,57.3,-0.07619,4e-05,4.74508]
[1780642407643,108.86,61866.91,57.3,-0.07567,4e-05,4.72126]
[1780642411315,108.86,61867.36,57.3,-0.07565,4e-05,4.72047]
[1780642413478,108.86,61865.7,57.3,-0.07565,4e-05,4.71881]
[1780642414122,108.86,61865.7,57.3,-0.07565,4e-05,4.71881]
[1780642414180,108.86,61871.97,57.3,-0.07541,4e-05,4.70753]
[1780642415554,108.86,61871.58,57.3,-0.07542,4e-05,4.70826]
[1780642416087,108.86,61871.58,57.3,-0.07542,4e-05,4.70826]
[1780642416189,108.86,61881.94,57.3,-0.07502,4e-05,4.68966]
[1780642416326,108.86,61881.94,57.3,-0.07502,4e-05,4.68966]
[1780642416341,108.86,61881.94,57.3,-0.07502,4e-05,4.68966]
[1780642416910,108.86,61881.94,57.3,-0.07502,4e-05,4.68966]
[1780642417078,108.86,61899.11,57.3,-0.07434,4e-05,4.65893]
[1780642418485,108.86,61898.74,57.3,-0.07436,4e-05,4.6597]
[1780642419520,108.86,61900.11,57.3,-0.07431,4e-05,4.65735]
[1780642420644,108.86,61899.59,57.3,-0.07433,4e-05,4.65839]
[1780642422833,108.86,61903.46,57.3,-0.07419,4e-05,4.65168]
[1780642423171,108.87,61895.74,57.3,-0.07449,4e-05,4.66561]
[1780642423674,108.87,61895.74,57.3,-0.07449,4e-05,4.66561]
[1780642423843,108.87,61895.74,57.3,-0.07449,4e-05,4.66561]
[1780642424118,108.87,61888.19,57.3,-0.07479,4e-05,4.67924]
[1780642424926,108.87,61888.19,57.3,-0.07479,4e-05,4.67924]
[1780642425407,108.87,61889.0,57.3,-0.07476,4e-05,4.67786]
[1780642425596,108.87,61889.0,57.3,-0.07476,4e-05,4.67786]
[1780642426031,108.87,61889.0,57.3,-0.07476,4e-05,4.67786]
[1780642428505,108.87,61885.24,57.3,-0.07491,4e-05,4.68485]
[1780642429117,108.87,61885.24,57.3,-0.07491,4e-05,4.68485]
[1780642430039,108.87,61884.03,57.3,-0.07496,4e-05,4.68708]
[1780642430339,108.87,61884.45,57.3,-0.07494,4e-05,4.68639]
[1780642430430,108.87,61884.45,57.3,-0.07494,4e-05,4.68639]
[1780642430751,108.87,61884.45,57.3,-0.07494,4e-05,4.68639]
[1780642431100,108.87,61874.37,57.3,-0.07534,4e-05,4.70456]
[1780642431832,108.87,61874.37,57.3,-0.07534,4e-05,4.70456]
[1780642431927,108.87,61867.37,57.3,-0.07562,4e-05,4.7172]
[1780642433164,108.87,61867.37,57.3,-0.07562,4e-05,4.7172]
[1780642434850,108.87,61878.79,57.3,-0.07517,4e-05,4.69667]
[1780642436518,108.87,61882.16,57.3,-0.07504,4e-05,4.69066]
[1780642436562,108.87,61882.16,57.3,-0.07504,4e-05,4.69066]
[1780642436747,108.87,61882.16,57.3,-0.07504,4e-05,4.69066]
[1780642436827,108.87,61882.16,57.3,-0.07504,4e-05,4.69066]
[1780642436845,108.87,61882.16,57.3,-0.07504,4e-05,4.69066]
[1780642437196,108.87,61882.16,57.3,-0.07504,4e-05,4.69066]
[1780642437205,108.87,61895.42,57.3,-0.07452,4e-05,4.66693]
[1780642437578,108.87,61895.42,57.3,-0.07452,4e-05,4.66693]
[1780642437584,108.87,61895.42,57.3,-0.07452,4e-05,4.66693]
[1780642438142,108.87,61895.42,57.3,-0.07452,4e-05,4.66693]
[1780642438238,108.87,61903.36,57.3,-0.07421,4e-05,4.6527]
[1780642438746,108.87,61903.36,57.3,-0.07421,4e-05,4.6527]
[1780642439167,108.87,61917.93,57.3,-0.07364,4e-05,4.62669]
[1780642440473,108.87,61919.07,57.3,-0.0736,4e-05,4.62471]
[1780642440473,108.87,61919.07,57.3,-0.0736,4e-05,4.62471]
[1780642441021,108.88,61939.51,57.3,-0.07281,4e-05,4.5884]
[1780642441361,108.88,61939.51,57.3,-0.07281,4e-05,4.5884]
[1780642441545,108.88,61939.51,57.3,-0.07281,4e-05,4.5884]
[1780642442278,108.88,61966.94,57.3,-0.07177,4e-05,4.53983]
[1780642443089,108.88,61966.94,57.3,-0.07177,4e-05,4.53983]
[1780642443601,108.88,61966.94,57.3,-0.07177,4e-05,4.53983]
[1780642445139,108.88,61968.31,57.3,-0.07172,4e-05,4.5374]
[1780642446026,108.88,61968.85,57.3,-0.0717,4e-05,4.53659]
[1780642446618,108.88,61971.54,57.3,-0.0716,4e-05,4.53192]
[1780642447012,108.88,61960.94,57.3,-0.072,4e-05,4.55071]
[1780642447383,108.88,61960.94,57.3,-0.072,4e-05,4.55071]
[1780642448116,108.88,61960.94,57.3,-0.072,4e-05,4.55071]
[1780642448200,108.88,61953.01,57.3,-0.0723,4e-05,4.5648]
[1780642451052,108.88,61936.77,57.3,-0.07293,4e-05,4.59366]
[1780642454078,108.88,61943.11,57.3,-0.07268,4e-05,4.58234]
[1780642455296,108.88,61952.57,57.3,-0.07232,4e-05,4.56557]
[1780642455713,108.88,61952.57,57.3,-0.07232,4e-05,4.56557]
[1780642456695,108.88,61954.37,57.3,-0.07225,4e-05,4.56241]
[1780642459055,108.88,61943.96,57.3,-0.07265,4e-05,4.58091]
[1780642459122,108.88,61937.71,57.3,-0.07289,4e-05,4.592]
[1780642461856,108.88,61938.9,57.3,-0.07284,4e-05,4.58985]
[1780642462034,108.88,61938.9,57.3,-0.07284,4e-05,4.58985]
[1780642464157,108.88,61950.33,57.3,-0.07241,4e-05,4.56956]
[1780642464741,108.88,61950.33,57.3,-0.07241,4e-05,4.56956]
[1780642467575,108.88,61957.0,57.3,-0.07215,4e-05,4.55783]
[1780642468681,108.88,61956.76,57.3,-0.07216,4e-05,4.5583]
[1780642470199,108.88,61947.49,57.3,-0.07252,4e-05,4.57479]
[1780642471232,108.88,61947.49,57.3,-0.07252,4e-05,4.57479]
[1780642471664,108.88,61940.6,57.3,-0.07272,4e-05,4.5824]
[1780642471889,108.88,61940.6,57.3,-0.07272,4e-05,4.5824]
[1780642472189,108.88,61940.6,57.3,-0.07272,4e-05,4.5824]
[1780642472218,108.88,61927.21,57.3,-0.07323,4e-05,4.60619]
[1780642473226,108.88,61919.8,57.3,-0.07352,4e-05,4.61934]
[1780642473517,108.88,61919.8,57.3,-0.07352,4e-05,4.61934]
[1780642474264,108.88,61919.8,57.3,-0.07352,4e-05,4.61934]
[1780642475952,108.88,61921.75,57.3,-0.07344,4e-05,4.61575]
[1780642480274,108.88,61914.16,57.3,-0.07373,4e-05,4.62901]
[1780642480839,108.88,61914.16,57.3,-0.07373,4e-05,4.62901]
[1780642482748,108.88,61914.48,57.3,-0.07371,4e-05,4.6283]
[1780642483296,108.87,61907.69,57.3,-0.07398,4e-05,4.64035]
[1780642483422,108.87,61907.69,57.3,-0.07398,4e-05,4.64035]
[1780642483907,108.87,61907.69,57.3,-0.07398,4e-05,4.64035]
[1780642483980,108.87,61907.69,57.3,-0.07398,4e-05,4.64035]
[1780642485857,108.87,61916.05,57.3,-0.07365,4e-05,4.62526]
[1780642486317,108.87,61912.45,57.3,-0.07379,4e-05,4.63161]
[1780642487123,108.87,61912.45,57.3,-0.07379,4e-05,4.63161]
[1780642492364,108.87,61915.81,57.3,-0.07366,4e-05,4.62587]
[1780642492459,108.87,61915.81,57.3,-0.07366,4e-05,4.62587]
[1780642493152,108.87,61915.81,57.3,-0.07366,4e-05,4.62587]
[1780642493367,108.87,61922.64,57.3,-0.0734,4e-05,4.61372]
[1780642497742,108.87,61925.77,57.3,-0.07327,4e-05,4.60798]
[1780642497423,108.87,61931.97,57.3,-0.07303,4e-05,4.59695]
[1780642498387,108.87,61931.97,57.3,-0.07303,4e-05,4.59695]
[1780642502703,108.87,61923.56,57.3,-0.07336,4e-05,4.6118]
[1780642503509,108.87,61923.56,57.3,-0.07336,4e-05,4.6118]
[1780642503755,108.87,61923.56,57.3,-0.07336,4e-05,4.6118]
[1780642504729,108.87,61921.68,57.3,-0.07343,4e-05,4.61515]
[1780642504846,108.87,61947.29,57.3,-0.07244,4e-05,4.56961]
[1780642506831,108.87,61936.39,57.3,-0.07286,4e-05,4.58892]
[1780642507535,108.87,61945.42,57.3,-0.07252,4e-05,4.5729]
[1780642510069,108.87,61943.06,57.3,-0.07261,4e-05,4.57707]
[1780642510593,108.87,61941.89,57.3,-0.07265,4e-05,4.57917]
[1780642511545,108.87,61946.81,57.3,-0.07246,4e-05,4.57046]
[1780642512119,108.87,61946.81,57.3,-0.07246,4e-05,4.57046]
[1780642511823,108.87,61956.53,57.3,-0.07209,4e-05,4.55327]
[1780642513221,108.87,61955.2,57.3,-0.07214,4e-05,4.55567]
[1780642514099,108.87,61955.2,57.3,-0.07214,4e-05,4.55567]
[1780642516213,108.87,61954.59,57.3,-0.07217,4e-05,4.55687]
[1780642516457,108.87,61954.59,57.3,-0.07217,4e-05,4.55687]
[1780642517071,108.87,61954.59,57.3,-0.07217,4e-05,4.55687]
[1780642517155,108.87,61960.77,57.3,-0.07194,4e-05,4.54598]
[1780642517239,108.87,61960.77,57.3,-0.07194,4e-05,4.54598]
[1780642519068,108.87,61961.72,57.3,-0.0719,4e-05,4.54437]
[1780642519169,108.88,61962.72,57.3,-0.07186,4e-05,4.54266]
[1780642519310,108.88,61962.72,57.3,-0.07186,4e-05,4.54266]
[1780642521390,108.87,61963.61,57.3,-0.07183,4e-05,4.541]
[1780642521795,108.87,61963.61,57.3,-0.07183,4e-05,4.541]
[1780642522992,108.87,61960.16,57.3,-0.07196,4e-05,4.54705]
[1780642523996,108.87,61959.73,57.4,-0.07197,4e-05,4.54776]
[1780642524001,108.87,61959.73,57.4,-0.07197,4e-05,4.54776]
[1780642526559,108.87,61959.21,57.4,-0.07199,4e-05,4.5485]
[1780642527034,108.87,61959.21,57.4,-0.07199,4e-05,4.5485]
[1780642529052,108.87,61960.45,57.4,-0.07194,4e-05,4.5462]
[1780642529085,108.87,61960.45,57.4,-0.07194,4e-05,4.5462]
[1780642529143,108.87,61970.36,57.4,-0.07156,4e-05,4.52865]
[1780642530645,108.87,61974.26,57.4,-0.07142,4e-05,4.52175]
[1780642531152,108.87,61974.26,57.4,-0.07142,4e-05,4.52175]
[1780642531183,108.87,61974.26,57.4,-0.07142,4e-05,4.52175]
[1780642532056,108.87,61973.94,57.4,-0.07143,4e-05,4.5223]
[1780642532132,108.87,61986.72,57.4,-0.07088,4e-05,4.4952]
[1780642532362,108.87,61986.72,57.4,-0.07088,4e-05,4.4952]
[1780642532494,108.87,61986.72,57.4,-0.07088,4e-05,4.4952]
[1780642532523,108.87,61986.72,57.4,-0.07088,4e-05,4.4952]
[1780642532663,108.87,61986.72,57.4,-0.07088,4e-05,4.4952]
[1780642533136,108.87,61980.16,57.4,-0.07113,4e-05,4.50677]
[1780642533896,108.87,61980.16,57.4,-0.07113,4e-05,4.50677]
[1780642534555,108.87,61984.11,57.4,-0.07098,4e-05,4.4997]
[1780642535398,108.87,61983.21,57.4,-0.07101,4e-05,4.50118]
[1780642536126,108.87,61983.21,57.4,-0.07101,4e-05,4.50118]
[1780642538236,108.86,61985.13,57.4,-0.07093,4e-05,4.49751]
[1780642538885,108.86,61985.13,57.4,-0.07093,4e-05,4.49751]
[1780642539494,108.86,61980.84,57.4,-0.07109,4e-05,4.50495]
[1780642540167,108.86,61980.84,57.4,-0.07109,4e-05,4.50495]
[1780642541884,108.86,61964.5,57.4,-0.0717,4e-05,4.53341]
[1780642542334,108.86,61964.5,57.4,-0.0717,4e-05,4.53341]
[1780642542342,108.86,61964.5,57.4,-0.0717,4e-05,4.53341]
[1780642542442,108.86,61964.5,57.4,-0.0717,4e-05,4.53341]
[1780642542949,108.86,61964.5,57.4,-0.0717,4e-05,4.53341]
[1780642542954,108.86,61949.46,57.4,-0.07227,4e-05,4.55997]
[1780642544282,108.86,61949.46,57.4,-0.07227,4e-05,4.5599]
[1780642547451,108.85,61952.94,57.4,-0.07213,4e-05,4.55351]
[1780642551151,108.85,61950.61,57.4,-0.07222,4e-05,4.55743]
[1780642552198,108.85,61955.83,57.4,-0.07201,4e-05,4.54794]
[1780642555895,108.84,61947.29,57.4,-0.07232,4e-05,4.5623]
[1780642557533,108.84,61941.86,57.4,-0.07253,4e-05,4.57172]
[1780642557553,108.84,61941.86,57.4,-0.07253,4e-05,4.57172]
[1780642557558,108.84,61941.86,57.4,-0.07253,4e-05,4.57172]
[1780642557909,108.83,61934.0,57.4,-0.07282,4e-05,4.58545]
[1780642560931,108.83,61919.78,57.4,-0.07336,4e-05,4.61002]
[1780642561239,108.83,61919.78,57.4,-0.07336,4e-05,4.61002]
[1780642561468,108.83,61919.78,57.4,-0.07336,4e-05,4.61002]
[1780642561939,108.82,61919.39,57.4,-0.07337,4e-05,4.61057]
[1780642562328,108.82,61919.39,57.4,-0.07337,4e-05,4.61057]
[1780642562439,108.82,61919.39,57.4,-0.07337,4e-05,4.61057]
[1780642562945,108.82,61925.56,57.4,-0.07313,4e-05,4.59958]
[1780642563366,108.82,61925.56,57.4,-0.07313,4e-05,4.59958]
[1780642563950,108.82,61925.56,57.4,-0.07313,4e-05,4.59958]
[1780642564706,108.82,61931.13,57.4,-0.07291,4e-05,4.58914]
[1780642564928,108.82,61931.13,57.4,-0.07291,4e-05,4.58914]
[1780642564959,108.82,61938.1,57.4,-0.07263,4e-05,4.57652]
[1780642565410,108.82,61938.1,57.4,-0.07263,4e-05,4.57652]
[1780642565676,108.82,61938.1,57.4,-0.07263,4e-05,4.57652]
[1780642566308,108.81,61938.0,57.4,-0.07263,4e-05,4.57647]
[1780642566310,108.81,61938.0,57.4,-0.07263,4e-05,4.57647]
[1780642567066,108.81,61938.0,57.4,-0.07263,4e-05,4.57647]
[1780642567167,108.81,61929.28,57.4,-0.07296,4e-05,4.59187]
[1780642567619,108.81,61929.28,57.4,-0.07296,4e-05,4.59187]
[1780642567799,108.81,61929.28,57.4,-0.07296,4e-05,4.59187]
[1780642567980,108.81,61931.32,57.4,-0.07288,4e-05,4.58812]
[1780642568531,108.81,61931.32,57.4,-0.07288,4e-05,4.58812]
[1780642569102,108.81,61931.32,57.4,-0.07288,4e-05,4.58812]
[1780642569163,108.81,61941.97,57.4,-0.07247,4e-05,4.56897]
[1780642569997,108.8,61948.8,57.4,-0.07221,4e-05,4.55665]
[1780642570427,108.8,61948.8,57.4,-0.07221,4e-05,4.55665]
[1780642572136,108.8,61951.77,57.4,-0.07209,4e-05,4.5512]
[1780642572341,108.8,61952.51,57.4,-0.07206,4e-05,4.54971]
[1780642572617,108.8,61952.51,57.4,-0.07206,4e-05,4.54971]
[1780642572858,108.8,61952.51,57.4,-0.07206,4e-05,4.54971]
[1780642572875,108.8,61952.51,57.4,-0.07206,4e-05,4.54971]
[1780642573419,108.8,61954.53,57.4,-0.07198,4e-05,4.54596]
[1780642573553,108.8,61954.53,57.4,-0.07198,4e-05,4.54596]
[1780642574028,108.8,61948.13,57.4,-0.07222,4e-05,4.55712]
[1780642574403,108.8,61948.13,57.4,-0.07222,4e-05,4.55712]
[1780642574713,108.8,61948.13,57.4,-0.07222,4e-05,4.55712]
[1780642575520,108.79,61945.68,57.4,-0.07231,4e-05,4.56127]
[1780642575523,108.79,61945.68,57.4,-0.07231,4e-05,4.56127]
[1780642577049,108.79,61938.38,57.4,-0.07258,4e-05,4.57383]
[1780642577632,108.79,61938.38,57.4,-0.07258,4e-05,4.57383]
[1780642578428,108.79,61934.53,57.4,-0.07272,4e-05,4.58045]
[1780642583920,108.77,61931.67,57.4,-0.07281,4e-05,4.58444]
[1780642584228,108.77,61931.67,57.4,-0.07281,4e-05,4.58444]
[1780642584554,108.77,61926.79,57.4,-0.07299,4e-05,4.59289]
[1780642584957,108.77,61926.79,57.4,-0.07299,4e-05,4.59289]
[1780642585132,108.77,61911.01,57.4,-0.07359,4e-05,4.62077]
[1780642585631,108.77,61911.01,57.4,-0.07359,4e-05,4.62077]
[1780642586239,108.77,61911.01,57.4,-0.07359,4e-05,4.62077]
[1780642586271,108.77,61903.03,57.4,-0.0739,4e-05,4.63474]
[1780642591178,108.75,61910.42,57.4,-0.07351,4e-05,4.61536]
[1780642591834,108.75,61910.42,57.4,-0.07351,4e-05,4.61536]
[1780642592190,108.74,61925.07,57.4,-0.07294,4e-05,4.58898]
[1780642592396,108.74,61925.07,57.4,-0.07294,4e-05,4.58898]
[1780642593150,108.74,61925.07,57.4,-0.07294,4e-05,4.58898]
[1780642593192,108.74,61938.92,57.4,-0.07241,4e-05,4.56414]
[1780642593892,108.74,61938.92,57.4,-0.07241,4e-05,4.56414]
[1780642594159,108.74,61938.92,57.4,-0.07241,4e-05,4.56414]
[1780642594459,108.74,61944.44,57.4,-0.07219,4e-05,4.55416]
[1780642595378,108.74,61943.87,57.4,-0.07221,4e-05,4.55499]
[1780642596030,108.74,61943.87,57.4,-0.07221,4e-05,4.55499]
[1780642596980,108.74,61943.7,57.4,-0.07221,4e-05,4.5551]
[1780642597065,108.74,61943.7,57.4,-0.07221,4e-05,4.5551]
[1780642597405,108.73,61942.78,57.4,-0.07224,4e-05,4.55655]
[1780642598251,108.73,61942.78,57.4,-0.07224,4e-05,4.55655]
[1780642600198,108.73,61937.97,57.4,-0.07242,4e-05,4.56471]
[1780642602256,108.72,61926.46,57.4,-0.07285,4e-05,4.58457]
[1780642602439,108.72,61926.46,57.4,-0.07285,4e-05,4.58457]
[1780642603264,108.72,61917.82,57.4,-0.07318,4e-05,4.59972]
[1780642603417,108.72,61917.82,57.4,-0.07318,4e-05,4.59972]
[1780642604029,108.72,61917.82,57.4,-0.07318,4e-05,4.59972]
[1780642608302,108.7,61911.53,57.4,-0.07339,4e-05,4.60971]
[1780642609309,108.7,61905.44,57.4,-0.07363,4e-05,4.62032]
[1780642609833,108.7,61905.44,57.4,-0.07363,4e-05,4.62032]
[1780642611983,108.69,61892.56,57.4,-0.07411,4e-05,4.64246]
[1780642613268,108.69,61892.56,57.4,-0.07411,4e-05,4.64246]
[1780642613271,108.69,61892.56,57.4,-0.07411,4e-05,4.64246]
[1780642612331,108.69,61879.57,57.4,-0.07462,4e-05,4.66575]
[1780642614031,108.69,61879.57,57.4,-0.07462,4e-05,4.66575]
[1780642616511,108.68,61881.31,57.4,-0.07452,4e-05,4.66156]
[1780642616832,108.67,61878.08,57.4,-0.07464,4e-05,4.66666]
[1780642619678,108.66,61872.22,57.4,-0.07486,4e-05,4.67669]
[1780642620164,108.66,61872.22,57.4,-0.07486,4e-05,4.67669]
[1780642620341,108.66,61872.22,57.4,-0.07486,4e-05,4.67669]
[1780642621714,108.66,61865.35,57.4,-0.07512,4e-05,4.68881]
[1780642621723,108.66,61865.35,57.4,-0.07512,4e-05,4.68881]
[1780642623141,108.66,61864.9,57.4,-0.07513,4e-05,4.68908]
[1780642623248,108.66,61864.9,57.4,-0.07513,4e-05,4.68908]
[1780642623289,108.65,61873.08,57.4,-0.0748,4e-05,4.67411]
[1780642623872,108.65,61884.1,57.4,-0.07436,4e-05,4.65411]
[1780642624572,108.65,61884.1,57.4,-0.07436,4e-05,4.65411]
[1780642624624,108.65,61884.1,57.4,-0.07436,4e-05,4.65411]
[1780642625875,108.65,61888.92,57.4,-0.07417,4e-05,4.64527]
[1780642625880,108.65,61888.92,57.4,-0.07417,4e-05,4.64527]
[1780642625956,108.65,61893.79,57.4,-0.07398,4e-05,4.63636]
[1780642626556,108.65,61893.79,57.4,-0.07398,4e-05,4.63636]
[1780642627770,108.64,61896.4,57.4,-0.07387,4e-05,4.63139]
[1780642628235,108.64,61896.4,57.4,-0.07387,4e-05,4.63139]
[1780642628296,108.64,61896.4,57.4,-0.07387,4e-05,4.63139]
[1780642628245,108.64,61903.17,57.4,-0.0736,4e-05,4.619]
[1780642629090,108.64,61903.17,57.4,-0.0736,4e-05,4.619]
[1780642629167,108.64,61912.29,57.4,-0.07324,4e-05,4.60246]
[1780642630159,108.64,61912.29,57.4,-0.07324,4e-05,4.60246]
[1780642630248,108.63,61919.2,57.4,-0.07297,4e-05,4.58991]
[1780642630998,108.63,61919.2,57.4,-0.07297,4e-05,4.58991]
[1780642631478,108.63,61930.19,57.4,-0.07254,4e-05,4.57014]
[1780642632604,108.63,61930.19,57.4,-0.07254,4e-05,4.57014]
[1780642637165,108.62,61920.25,57.4,-0.07291,4e-05,4.58699]
[1780642638475,108.62,61919.92,57.4,-0.07291,4e-05,4.58713]
[1780642638885,108.62,61919.92,57.4,-0.07291,4e-05,4.58713]
[1780642638936,108.61,61913.78,57.4,-0.07314,4e-05,4.59761]
[1780642640325,108.61,61913.78,57.4,-0.07314,4e-05,4.59761]
[1780642639531,108.61,61903.29,57.4,-0.07355,4e-05,4.61634]
[1780642641215,108.61,61903.29,57.4,-0.07355,4e-05,4.61634]
[1780642642993,108.6,61892.68,57.4,-0.07395,4e-05,4.63479]
[1780642643732,108.6,61892.33,57.4,-0.07395,4e-05,4.63481]
[1780642644287,108.6,61892.33,57.4,-0.07395,4e-05,4.63481]
[1780642644302,108.59,61889.52,57.4,-0.07405,4e-05,4.63954]
[1780642645101,108.59,61889.52,57.4,-0.07405,4e-05,4.63954]
[1780642645506,108.59,61888.52,57.4,-0.07409,4e-05,4.64114]
[1780642646158,108.59,61888.52,57.4,-0.07409,4e-05,4.64114]
[1780642646249,108.59,61889.02,57.4,-0.07406,4e-05,4.63993]
[1780642646932,108.59,61889.02,57.4,-0.07406,4e-05,4.63993]
[1780642652227,108.57,61893.82,57.4,-0.07385,4e-05,4.63011]
[1780642657464,108.55,61885.64,57.4,-0.07407,4e-05,4.63837]
[1780642658498,108.55,61883.45,57.4,-0.07414,4e-05,4.64201]
[1780642660681,108.54,61890.76,57.4,-0.07384,4e-05,4.62796]
[1780642666056,108.53,61888.16,57.4,-0.07392,4e-05,4.63148]
[1780642667074,108.52,61892.67,57.4,-0.07373,4e-05,4.62283]
[1780642667136,108.52,61903.78,57.4,-0.07329,4e-05,4.60268]
[1780642667829,108.52,61903.78,57.4,-0.07329,4e-05,4.60268]
[1780642667941,108.52,61903.78,57.4,-0.07329,4e-05,4.60268]
[1780642668603,108.51,61907.39,57.4,-0.07315,4e-05,4.59599]
[1780642668962,108.51,61907.39,57.4,-0.07315,4e-05,4.59599]
[1780642669028,108.51,61918.46,57.4,-0.07272,4e-05,4.57602]
[1780642674783,108.5,61927.8,57.4,-0.07233,4e-05,4.55818]
[1780642675399,108.5,61927.8,57.4,-0.07233,4e-05,4.55818]
[1780642679886,108.49,61930.38,57.4,-0.07222,4e-05,4.55292]
[1780642680063,108.49,61930.38,57.4,-0.07222,4e-05,4.55292]
[1780642680204,108.49,61930.38,57.4,-0.07222,4e-05,4.55292]
[1780642680793,108.49,61930.28,57.4,-0.07222,4e-05,4.55293]
[1780642681249,108.49,61930.28,57.4,-0.07222,4e-05,4.55293]
[1780642681350,108.48,61940.91,57.4,-0.07181,4e-05,4.53389]
[1780642682237,108.48,61947.29,57.4,-0.07156,4e-05,4.52234]
[1780642682482,108.48,61947.29,57.4,-0.07156,4e-05,4.52234]
[1780642683226,108.48,61947.29,57.4,-0.07156,4e-05,4.52234]
[1780642683377,108.48,61947.29,57.4,-0.07156,4e-05,4.52234]
[1780642683865,108.48,61950.9,57.4,-0.07142,4e-05,4.51595]
[1780642686259,108.48,61943.94,57.4,-0.07168,4e-05,4.5278]
[1780642686412,108.48,61943.94,57.4,-0.07168,4e-05,4.5278]
[1780642687030,108.47,61942.13,57.4,-0.07174,4e-05,4.53077]
[1780642688190,108.47,61945.22,57.4,-0.07163,4e-05,4.52529]
[1780642688552,108.47,61945.22,57.4,-0.07163,4e-05,4.52529]
[1780642688295,108.47,61938.12,57.4,-0.0719,4e-05,4.53788]
[1780642690917,108.47,61946.53,57.4,-0.07157,4e-05,4.52273]
[1780642692930,108.46,61956.07,57.4,-0.0712,4e-05,4.50536]
[1780642694261,108.46,61956.07,57.4,-0.0712,4e-05,4.50536]
[1780642698298,108.45,61958.58,57.4,-0.07109,4e-05,4.50009]
[1780642698619,108.45,61957.32,57.4,-0.07113,4e-05,4.50193]
[1780642700445,108.45,61960.64,57.4,-0.07099,4e-05,4.49567]
[1780642701174,108.45,61960.64,57.4,-0.07099,4e-05,4.49567]
[1780642701745,108.44,61964.04,57.4,-0.07086,4e-05,4.48948]
[1780642701997,108.44,61956.55,57.4,-0.07114,4e-05,4.50271]
[1780642703432,108.44,61952.95,57.4,-0.07128,4e-05,4.50889]
[1780642704845,108.44,61950.59,57.4,-0.07136,4e-05,4.51287]
[1780642705338,108.44,61950.59,57.4,-0.07136,4e-05,4.51287]
[1780642705960,108.44,61945.6,57.4,-0.07155,4e-05,4.52149]
[1780642706026,108.43,61928.26,57.4,-0.0722,4e-05,4.55203]
[1780642706465,108.43,61928.26,57.4,-0.0722,4e-05,4.55203]
[1780642706922,108.43,61928.26,57.4,-0.0722,4e-05,4.55203]
[1780642707033,108.43,61917.43,57.4,-0.07261,4e-05,4.57107]
[1780642709701,108.42,61911.79,57.4,-0.07282,4e-05,4.58055]
[1780642712147,108.42,61909.15,57.4,-0.07285,4e-05,4.58019]
[1780642712274,108.42,61909.15,57.4,-0.07285,4e-05,4.58019]
[1780642713170,108.41,61897.23,57.4,-0.0733,4e-05,4.60104]
[1780642713551,108.41,61897.23,57.4,-0.0733,4e-05,4.60104]
[1780642714177,108.41,61886.44,57.4,-0.07372,4e-05,4.62036]
[1780642714858,108.41,61886.44,57.4,-0.07372,4e-05,4.62036]
[1780642717038,108.4,61880.84,57.4,-0.07392,4e-05,4.62957]
[1780642718731,108.4,61870.13,57.4,-0.07433,4e-05,4.6482]
[1780642722805,108.38,61868.55,57.4,-0.07436,4e-05,4.64975]
[1780642724833,108.37,61861.92,57.4,-0.07461,4e-05,4.66103]
[1780642726261,108.37,61846.77,57.4,-0.07519,4e-05,4.68766]
[1780642728275,108.32,61837.02,57.4,-0.07549,4e-05,4.7011]
[1780642728956,108.32,61837.02,57.4,-0.07549,4e-05,4.7011]
[1780642732829,108.3,61845.49,57.4,-0.07512,4e-05,4.68418]
[1780642734459,108.29,61845.77,57.4,-0.0751,4e-05,4.6833]
[1780642735677,108.29,61855.25,57.4,-0.07471,4e-05,4.66545]
[1780642736266,108.29,61855.25,57.4,-0.07471,4e-05,4.66545]
[1780642736331,108.28,61863.92,57.4,-0.07436,4e-05,4.64948]
[1780642736867,108.28,61863.92,57.4,-0.07436,4e-05,4.64948]
[1780642737312,108.28,61863.92,57.4,-0.07436,4e-05,4.64948]
[1780642737338,108.28,61864.5,57.4,-0.07433,4e-05,4.64812]
[1780642737510,108.28,61864.5,57.4,-0.07433,4e-05,4.64812]
[1780642739352,108.27,61876.53,57.4,-0.07385,4e-05,4.62587]
[1780642740449,108.27,61876.53,57.4,-0.07385,4e-05,4.62587]
[1780642740910,108.27,61878.35,57.4,-0.07377,4e-05,4.62232]
[1780642740942,108.27,61878.35,57.4,-0.07377,4e-05,4.62232]
[1780642742375,108.26,61868.69,57.4,-0.07414,4e-05,4.63913]
[1780642743383,108.26,61862.35,57.4,-0.07438,4e-05,4.65023]
[1780642743756,108.26,61862.35,57.4,-0.07438,4e-05,4.65023]
[1780642745666,108.25,61855.39,57.4,-0.07465,4e-05,4.66246]
[1780642748714,108.24,61846.07,57.4,-0.07499,4e-05,4.6779]
[1780642749127,108.24,61846.07,57.4,-0.07499,4e-05,4.6779]
[1780642749435,108.23,61836.46,57.4,-0.07536,4e-05,4.69492]
[1780642750942,108.23,61831.49,57.4,-0.07555,4e-05,4.70353]
[1780642751448,108.22,61837.14,57.4,-0.07532,4e-05,4.6929]
[1780642751698,108.22,61837.14,57.4,-0.07532,4e-05,4.6929]
[1780642757491,108.21,61835.56,57.4,-0.07535,4e-05,4.6942]
[1780642757627,108.21,61835.56,57.4,-0.07535,4e-05,4.6942]
[1780642760894,108.2,61835.69,57.4,-0.07533,4e-05,4.69318]
[1780642761718,108.19,61836.43,57.4,-0.07529,4e-05,4.69158]
[1780642763183,108.17,61837.93,57.4,-0.07518,4e-05,4.68634]
[1780642763861,108.14,61838.85,57.4,-0.07509,4e-05,4.68224]
[1780642765322,108.11,61839.49,57.4,-0.07502,4e-05,4.67872]
[1780642765420,108.08,61839.49,57.4,-0.07497,4e-05,4.67643]
[1780642766554,108.04,61846.84,57.4,-0.07461,4e-05,4.65982]
[1780642769270,108.04,61847.16,57.4,-0.07459,4e-05,4.65892]
[1780642771273,108.03,61851.26,57.4,-0.07441,4e-05,4.65087]
[1780642771381,107.99,61856.21,57.4,-0.07408,4e-05,4.63394]
[1780642772021,107.99,61856.21,57.4,-0.07408,4e-05,4.63394]
[1780642772408,107.99,61856.21,57.4,-0.07408,4e-05,4.63394]
[1780642773426,107.99,61860.21,57.4,-0.07392,4e-05,4.62646]
[1780642773433,107.99,61870.12,57.4,-0.07353,4e-05,4.60839]
[1780642773698,107.99,61870.12,57.4,-0.07353,4e-05,4.60839]
[1780642774680,107.99,61873.94,57.4,-0.07338,4e-05,4.60152]
[1780642774869,107.99,61873.94,57.4,-0.07338,4e-05,4.60152]
[1780642775487,107.99,61873.94,57.4,-0.07338,4e-05,4.60152]
[1780642776200,107.99,61877.02,57.4,-0.07325,4e-05,4.59576]
[1780642781347,107.93,61871.17,57.4,-0.07337,4e-05,4.6011]
[1780642783095,107.87,61876.58,57.4,-0.07307,4e-05,4.58684]
[1780642783881,107.83,61878.81,57.4,-0.0729,4e-05,4.57882]
[1780642787274,107.78,61875.48,57.4,-0.07295,4e-05,4.58086]
[1780642788016,107.74,61875.65,57.4,-0.07286,4e-05,4.57668]
[1780642790341,107.71,61872.67,57.4,-0.07294,4e-05,4.58016]
[1780642793459,107.65,61868.63,57.4,-0.07297,4e-05,4.58153]
[1780642794080,107.6,61867.77,57.4,-0.07292,4e-05,4.5792]
[1780642794171,107.58,61878.32,57.4,-0.07248,4e-05,4.55864]
[1780642795633,107.58,61878.33,57.4,-0.07248,4e-05,4.55863]
[1780642795908,107.58,61878.33,57.4,-0.07248,4e-05,4.55863]
[1780642796765,107.58,61886.07,57.4,-0.07217,4e-05,4.54442]
[1780642800175,107.58,61891.88,57.4,-0.07194,4e-05,4.53377]
[1780642800297,107.56,61892.24,57.4,-0.07191,4e-05,4.53198]
[1780642800930,107.56,61892.24,57.4,-0.07191,4e-05,4.53198]
[1780642802523,107.55,61891.06,57.4,-0.07193,4e-05,4.53299]
[1780642802934,107.54,61887.43,57.4,-0.07206,4e-05,4.53903]
[1780642803589,107.54,61890.54,57.4,-0.07194,4e-05,4.53346]
[1780642803658,107.54,61890.54,57.4,-0.07194,4e-05,4.53346]
[1780642804247,107.54,61890.54,57.4,-0.07194,4e-05,4.53346]
[1780642805511,107.54,61890.49,57.4,-0.07193,4e-05,4.5331]
[1780642805753,107.54,61890.49,57.4,-0.07193,4e-05,4.5331]
[1780642805871,107.54,61890.49,57.4,-0.07193,4e-05,4.5331]
[1780642805752,107.54,61904.66,57.4,-0.07139,4e-05,4.50777]
[1780642806539,107.54,61900.14,57.4,-0.07156,4e-05,4.51566]
[1780642807153,107.54,61900.14,57.4,-0.07156,4e-05,4.51566]
[1780642807684,107.54,61889.98,57.4,-0.07195,4e-05,4.53388]
[1780642808691,107.54,61889.98,57.4,-0.07195,4e-05,4.53388]
[1780642808739,107.54,61883.21,57.4,-0.07221,4e-05,4.54602]
[1780642808864,107.54,61883.21,57.4,-0.07221,4e-05,4.54602]
[1780642809659,107.54,61883.21,57.4,-0.07221,4e-05,4.54602]
[1780642809692,107.54,61872.84,57.4,-0.07261,4e-05,4.56463]
[1780642811703,107.54,61857.72,57.4,-0.0732,4e-05,4.59175]
[1780642816563,107.53,61863.63,57.4,-0.07296,4e-05,4.58084]
[1780642816728,107.53,61872.31,57.4,-0.07262,4e-05,4.56515]
[1780642818682,107.53,61858.71,57.4,-0.07315,4e-05,4.58945]
[1780642819571,107.53,61858.71,57.4,-0.07315,4e-05,4.58945]
[1780642819766,107.53,61871.73,57.4,-0.07264,4e-05,4.56598]
[1780642820711,107.53,61883.78,57.4,-0.07217,4e-05,4.54435]
[1780642822288,107.53,61888.48,57.4,-0.07199,4e-05,4.53594]
[1780642824178,107.53,61882.68,57.4,-0.07222,4e-05,4.54634]
[1780642824327,107.53,61882.68,57.4,-0.07222,4e-05,4.54634]
[1780642825279,107.53,61880.62,57.4,-0.0723,4e-05,4.55001]
[1780642825359,107.53,61880.62,57.4,-0.0723,4e-05,4.55001]
[1780642825389,107.53,61880.62,57.4,-0.0723,4e-05,4.55001]
[1780642825440,107.53,61880.62,57.4,-0.0723,4e-05,4.55001]
[1780642826062,107.53,61886.33,57.4,-0.07208,4e-05,4.53978]
[1780642826604,107.53,61899.04,57.4,-0.07159,4e-05,4.51704]
[1780642827149,107.53,61919.65,57.4,-0.0708,4e-05,4.48029]
[1780642829424,107.53,61925.25,57.4,-0.07059,4e-05,4.47054]
[1780642831730,107.54,61913.41,57.4,-0.07098,4e-05,4.48735]
[1780642833765,107.54,61903.99,57.4,-0.07135,4e-05,4.50431]
[1780642834280,107.54,61903.99,57.4,-0.07135,4e-05,4.50431]
[1780642834725,107.54,61903.99,57.4,-0.07135,4e-05,4.50431]
[1780642835205,107.54,61899.27,57.4,-0.07153,4e-05,4.51274]
[1780642835424,107.54,61899.27,57.4,-0.07153,4e-05,4.51274]
[1780642835493,107.54,61891.84,57.4,-0.07182,4e-05,4.52608]
[1780642836524,107.54,61878.18,57.4,-0.07234,4e-05,4.5506]
[1780642837193,107.54,61867.77,57.4,-0.07275,4e-05,4.56932]
[1780642839362,107.54,61867.54,57.4,-0.07276,4e-05,4.56972]
[1780642845236,107.53,61859.54,57.4,-0.07305,4e-05,4.58324]
[1780642847063,107.53,61858.41,57.4,-0.07309,4e-05,4.58517]
[1780642847250,107.53,61860.51,57.4,-0.07301,4e-05,4.58138]
[1780642848870,107.53,61858.56,57.4,-0.07309,4e-05,4.58501]
[1780642849201,107.53,61858.56,57.4,-0.07309,4e-05,4.58501]
[1780642849313,107.53,61858.56,57.4,-0.07309,4e-05,4.58501]
[1780642849362,107.53,61844.92,57.4,-0.07362,4e-05,4.60961]
[1780642850682,107.53,61832.55,57.4,-0.07412,4e-05,4.63227]
[1780642852285,107.53,61842.04,57.4,-0.07375,4e-05,4.61519]
[1780642852880,107.53,61842.04,57.4,-0.07375,4e-05,4.61519]
[1780642853528,107.54,61849.11,57.4,-0.07347,4e-05,4.60251]
[1780642854488,107.54,61849.11,57.4,-0.07347,4e-05,4.60251]
[1780642854669,107.54,61850.58,57.4,-0.07341,4e-05,4.59988]
[1780642859093,107.54,61852.79,57.4,-0.07334,4e-05,4.59644]
[1780642859380,107.54,61852.79,57.4,-0.07334,4e-05,4.59644]
[1780642862357,107.55,61845.6,57.4,-0.07363,4e-05,4.60995]
[1780642862863,107.55,61845.6,57.4,-0.07363,4e-05,4.60995]
[1780642864371,107.55,61859.48,57.4,-0.07309,4e-05,4.58503]
[1780642865379,107.57,61868.26,57.4,-0.07278,4e-05,4.57091]
[1780642866471,107.57,61860.49,57.4,-0.07309,4e-05,4.58507]
[1780642867393,107.57,61851.51,57.4,-0.07344,4e-05,4.60141]
[1780642868006,107.57,61851.51,57.4,-0.07344,4e-05,4.60141]
[1780642868326,107.57,61851.51,57.4,-0.07344,4e-05,4.60141]
[1780642868540,107.57,61851.51,57.4,-0.07344,4e-05,4.60141]
[1780642868651,107.57,61851.51,57.4,-0.07344,4e-05,4.60141]
[1780642868773,107.57,61851.51,57.4,-0.07344,4e-05,4.60141]
[1780642868826,107.57,61833.48,57.4,-0.07415,4e-05,4.634]
[1780642869564,107.57,61833.48,57.4,-0.07415,4e-05,4.634]
[1780642869641,107.58,61818.08,57.4,-0.07477,4e-05,4.66225]
[1780642870642,107.58,61818.08,57.4,-0.07477,4e-05,4.66225]
[1780642870646,107.58,61818.08,57.4,-0.07477,4e-05,4.66225]
[1780642870648,107.58,61818.08,57.4,-0.07477,4e-05,4.66225]
[1780642870665,107.58,61822.87,57.4,-0.07458,4e-05,4.65369]
[1780642871396,107.58,61822.87,57.4,-0.07458,4e-05,4.65369]
[1780642872368,107.58,61827.11,57.4,-0.07442,4e-05,4.64605]
[1780642872790,107.59,61840.59,57.4,-0.0739,4e-05,4.62224]
[1780642873838,107.59,61840.59,57.4,-0.0739,4e-05,4.62224]
[1780642874829,107.59,61843.02,57.4,-0.0738,4e-05,4.61794]
[1780642877131,107.59,61848.03,57.4,-0.0736,4e-05,4.60889]
[1780642877486,107.59,61840.41,57.4,-0.0739,4e-05,4.62266]
[1780642878140,107.59,61840.41,57.4,-0.0739,4e-05,4.62266]
[1780642878298,107.59,61840.41,57.4,-0.0739,4e-05,4.62266]
[1780642878491,107.59,61825.59,57.4,-0.07449,4e-05,4.64951]
[1780642878902,107.59,61825.59,57.4,-0.07449,4e-05,4.64951]
[1780642879991,107.59,61821.42,57.4,-0.07466,4e-05,4.65707]
[1780642881628,107.59,61817.42,57.4,-0.07482,4e-05,4.66443]
[1780642881631,107.59,61805.82,57.4,-0.07528,4e-05,4.68557]
[1780642882048,107.59,61805.82,56.7,-0.07528,4e-05,4.68557]
[1780642886039,107.61,61805.75,56.7,-0.07533,4e-05,4.68784]
[1780642886812,107.61,61800.12,56.7,-0.07555,4e-05,4.69812]
[1780642888118,107.61,61797.14,56.7,-0.07567,4e-05,4.70355]
[1780642888565,107.61,61791.59,56.7,-0.07589,4e-05,4.71343]
[1780642892409,107.63,61787.38,56.7,-0.07604,4e-05,4.71852]
[1780642892605,107.63,61774.59,56.7,-0.07656,4e-05,4.74192]
[1780642894399,107.65,61775.29,56.7,-0.07656,4e-05,4.74227]
[1780642894603,107.65,61775.29,56.7,-0.07656,4e-05,4.74227]
[1780642895075,107.65,61772.46,56.7,-0.07668,4e-05,4.74758]
[1780642895470,107.65,61772.46,56.7,-0.07668,4e-05,4.74758]
[1780642895611,107.65,61772.46,56.7,-0.07668,4e-05,4.74758]
[1780642895646,107.66,61761.55,56.7,-0.07713,4e-05,4.76772]
[1780642896079,107.66,61761.55,56.7,-0.07713,4e-05,4.76772]
[1780642896772,107.66,61761.55,56.7,-0.07713,4e-05,4.76772]
[1780642896774,107.66,61744.39,56.7,-0.07783,4e-05,4.79955]
[1780642897111,107.66,61744.39,56.7,-0.07783,4e-05,4.79955]
[1780642897357,107.66,61744.39,56.7,-0.07783,4e-05,4.79955]
[1780642897457,107.66,61744.39,56.7,-0.07783,4e-05,4.79955]
[1780642897592,107.66,61744.39,56.7,-0.07783,4e-05,4.79955]
[1780642897804,107.66,61744.39,56.7,-0.07783,4e-05,4.79955]
[1780642897906,107.66,61741.53,56.7,-0.07795,4e-05,4.80482]
[1780642900001,107.64,61745.4,56.7,-0.07776,4e-05,4.79626]
[1780642900257,107.64,61745.4,56.7,-0.07776,4e-05,4.79626]
[1780642900843,107.64,61728.6,56.7,-0.07845,4e-05,4.82726]
[1780642901692,107.64,61722.29,56.7,-0.07871,4e-05,4.83897]
[1780642902845,107.64,61732.12,56.7,-0.07831,4e-05,4.82078]
[1780642903707,107.64,61744.17,56.7,-0.0778,4e-05,4.79824]
[1780642905255,107.64,61741.25,56.7,-0.07792,4e-05,4.80361]
[1780642905721,107.64,61741.54,56.7,-0.07792,4e-05,4.80341]
[1780642906730,107.64,61732.31,56.7,-0.0783,4e-05,4.82058]
[1780642908742,107.66,61718.85,56.7,-0.07889,4e-05,4.84704]
[1780642909618,107.66,61718.85,56.7,-0.07889,4e-05,4.84704]
[1780642909682,107.66,61718.85,56.7,-0.07889,4e-05,4.84704]
[1780642909690,107.66,61718.85,56.7,-0.07889,4e-05,4.84704]
[1780642909914,107.66,61713.35,56.7,-0.07912,4e-05,4.85723]
[1780642910808,107.67,61706.57,56.7,-0.07941,4e-05,4.87003]
[1780642911764,107.67,61698.43,56.7,-0.07975,4e-05,4.88528]
[1780642913790,107.67,61692.46,56.7,-0.08,4e-05,4.89649]
[1780642914685,107.67,61692.46,56.7,-0.08,4e-05,4.89649]
[1780642914730,107.67,61692.46,56.7,-0.08,4e-05,4.89649]
[1780642914799,107.68,61685.54,56.7,-0.08032,4e-05,4.91044]
[1780642915025,107.68,61685.54,56.7,-0.08032,4e-05,4.91044]
[1780642915598,107.68,61685.54,56.7,-0.08032,4e-05,4.91044]
[1780642917820,107.7,61693.3,56.7,-0.08002,4e-05,4.89742]
[1780642918657,107.7,61693.3,56.7,-0.08002,4e-05,4.89742]
[1780642918723,107.7,61693.3,56.7,-0.08002,4e-05,4.89742]
[1780642919196,107.7,61694.86,56.7,-0.07996,4e-05,4.89461]
[1780642919834,107.72,61697.97,56.7,-0.07987,4e-05,4.89089]
[1780642920841,107.72,61691.82,56.7,-0.08013,4e-05,4.90233]
[1780642921153,107.72,61691.82,56.7,-0.08013,4e-05,4.90233]
[1780642921413,107.72,61691.82,56.7,-0.08013,4e-05,4.90233]
[1780642921851,107.75,61700.71,56.7,-0.0798,4e-05,4.88785]
[1780642922639,107.75,61700.71,56.7,-0.0798,4e-05,4.88785]
[1780642922858,107.75,61711.2,56.7,-0.07937,4e-05,4.86859]
[1780642925034,107.78,61716.52,56.7,-0.07921,4e-05,4.86157]
[1780642925880,107.78,61704.52,56.7,-0.07971,4e-05,4.88407]
[1780642926381,107.78,61704.52,56.7,-0.07971,4e-05,4.88407]
[1780642926714,107.78,61704.52,56.7,-0.07971,4e-05,4.88407]
[1780642926889,107.79,61701.42,56.7,-0.07985,4e-05,4.88994]
[1780642927190,107.79,61701.42,56.7,-0.07985,4e-05,4.88994]
[1780642927926,107.79,61698.8,56.7,-0.07996,4e-05,4.89503]
[1780642931617,107.8,61698.11,56.7,-0.08,4e-05,4.89692]
[1780642931716,107.8,61698.11,56.7,-0.08,4e-05,4.89692]
[1780642931924,107.8,61678.21,56.7,-0.08084,4e-05,4.93417]
[1780642932655,107.8,61678.21,56.7,-0.08084,4e-05,4.93417]
[1780642932669,107.8,61678.21,56.7,-0.08084,4e-05,4.93417]
[1780642932865,107.8,61678.21,56.7,-0.08084,4e-05,4.93417]
[1780642932878,107.8,61678.21,56.7,-0.08084,4e-05,4.93417]
[1780642932931,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642933566,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642933584,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642933772,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642933871,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642933912,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642934120,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642934150,107.8,61663.24,56.7,-0.08148,4e-05,4.96238]
[1780642933939,107.8,61644.16,56.7,-0.0823,4e-05,4.99813]
[1780642934814,107.8,61644.16,56.7,-0.0823,4e-05,4.99813]
[1780642934931,107.8,61644.16,56.7,-0.0823,4e-05,4.99813]
[1780642934951,107.8,61626.02,56.7,-0.08308,4e-05,5.03223]
[1780642935852,107.8,61626.02,56.7,-0.08308,4e-05,5.03223]
[1780642936011,107.8,61598.44,56.7,-0.08428,4e-05,5.08447]
[1780642936486,107.8,61598.44,56.7,-0.08428,4e-05,5.08447]
[1780642936824,107.8,61598.44,56.7,-0.08428,4e-05,5.08447]
[1780642936976,107.8,61582.95,56.7,-0.08496,4e-05,5.114]
[1780642937110,107.8,61582.95,56.7,-0.08496,4e-05,5.114]
[1780642938010,107.81,61584.35,56.7,-0.0849,4e-05,5.11158]
[1780642938875,107.81,61584.35,56.7,-0.0849,4e-05,5.11158]
[1780642938998,107.81,61596.84,56.7,-0.08435,4e-05,5.08791]
[1780642940018,107.84,61605.33,56.7,-0.08404,4e-05,5.07423]
[1780642942119,107.84,61602.63,56.7,-0.08416,4e-05,5.07953]
[1780642943055,107.91,61621.27,56.7,-0.08349,4e-05,5.05075]
[1780642943936,107.91,61621.27,56.7,-0.08349,4e-05,5.05075]
[1780642945112,107.97,61620.24,56.7,-0.08364,4e-05,5.05759]
[1780642945120,107.97,61620.24,56.7,-0.08364,4e-05,5.05759]
[1780642945649,107.97,61620.24,56.7,-0.08364,4e-05,5.05759]
[1780642946070,108.0,61634.45,56.7,-0.08308,4e-05,5.03325]
[1780642946334,108.0,61634.45,56.7,-0.08308,4e-05,5.03325]
[1780642946581,108.0,61634.45,56.7,-0.08308,4e-05,5.03325]
[1780642946675,108.0,61634.45,56.7,-0.08308,4e-05,5.03325]
[1780642946799,108.0,61634.45,56.7,-0.08308,4e-05,5.03325]
[1780642947077,108.0,61650.52,56.7,-0.08239,4e-05,5.00309]
[1780642947403,108.0,61650.52,56.7,-0.08239,4e-05,5.00309]
[1780642948085,108.02,61672.43,56.7,-0.0815,4e-05,4.96385]
[1780642948167,108.02,61672.43,56.7,-0.0815,4e-05,4.96385]
[1780642948444,108.02,61672.43,56.7,-0.0815,4e-05,4.96385]
[1780642948873,108.02,61672.43,56.7,-0.0815,4e-05,4.96385]
[1780642949092,108.04,61693.39,56.7,-0.08066,4e-05,4.927]
[1780642949860,108.04,61693.39,56.7,-0.08066,4e-05,4.927]
[1780642949962,108.05,61693.39,56.7,-0.08067,4e-05,4.92719]
[1780642950723,108.06,61687.45,56.7,-0.08095,4e-05,4.93962]
[1780642951107,108.07,61677.37,56.7,-0.08131,4e-05,4.95398]
[1780642952106,108.07,61677.37,56.7,-0.08131,4e-05,4.95398]
[1780642952392,108.1,61683.82,56.7,-0.0811,4e-05,4.94491]
[1780642957112,108.15,61674.27,56.7,-0.0816,4e-05,4.96709]
[1780642957171,108.17,61672.28,56.7,-0.08172,4e-05,4.97254]
[1780642958721,108.17,61672.28,56.7,-0.08172,4e-05,4.97254]
[1780642959396,108.17,61667.26,56.7,-0.08194,4e-05,4.98219]
[1780642959497,108.18,61655.13,56.7,-0.08247,4e-05,5.00512]
[1780642960450,108.18,61639.95,56.7,-0.08312,4e-05,5.03379]
[1780642961825,108.18,61639.95,56.7,-0.08312,4e-05,5.03379]
[1780642963552,108.18,61635.62,56.7,-0.08332,4e-05,5.04226]
[1780642965228,108.23,61646.96,56.7,-0.08291,4e-05,5.02461]
[1780642966533,108.23,61646.96,56.7,-0.08291,4e-05,5.02461]
[1780642966635,108.23,61646.96,56.7,-0.08291,4e-05,5.02461]
[1780642966925,108.23,61646.96,56.7,-0.08291,4e-05,5.02461]
[1780642966952,108.25,61649.6,56.7,-0.08284,4e-05,5.02154]
[1780642967271,108.25,61649.6,56.7,-0.08284,4e-05,5.02154]
[1780642968417,108.27,61655.08,56.7,-0.08264,4e-05,5.01321]
[1780642968484,108.28,61667.85,56.7,-0.08212,4e-05,4.99032]
[1780642973128,108.3,61656.84,56.7,-0.08263,4e-05,5.01268]
[1780642973512,108.3,61656.84,56.7,-0.08263,4e-05,5.01268]
[1780642973795,108.3,61656.84,56.7,-0.08263,4e-05,5.01268]
[1780642973897,108.3,61649.51,56.7,-0.08294,4e-05,5.0265]
[1780642975039,108.3,61649.51,56.7,-0.08294,4e-05,5.0265]
[1780642975111,108.3,61649.51,56.7,-0.08294,4e-05,5.0265]
[1780642975111,108.31,61625.71,56.7,-0.08397,4e-05,5.07135]
[1780642975218,108.31,61625.71,56.7,-0.08397,4e-05,5.07135]
[1780642975300,108.31,61607.66,56.7,-0.08476,4e-05,5.10546]
[1780642976136,108.31,61607.66,56.7,-0.08476,4e-05,5.10546]
[1780642979848,108.32,61604.95,56.7,-0.08491,4e-05,5.11176]
[1780642979888,108.32,61604.95,56.7,-0.08491,4e-05,5.11176]
[1780642981036,108.33,61601.3,56.7,-0.08508,4e-05,5.11913]
[1780642981118,108.33,61601.3,56.7,-0.08508,4e-05,5.11913]
[1780642981534,108.34,61580.98,56.7,-0.08598,4e-05,5.15823]
[1780642982960,108.34,61567.61,56.7,-0.08658,4e-05,5.1841]
[1780642983359,108.34,61581.16,56.7,-0.08599,4e-05,5.15849]
[1780642984141,108.34,61581.16,56.7,-0.08599,4e-05,5.15849]
[1780642984858,108.34,61581.16,56.7,-0.08599,4e-05,5.15849]
[1780642985019,108.34,61581.16,56.7,-0.08599,4e-05,5.15849]
[1780642985091,108.34,61581.16,56.7,-0.08599,4e-05,5.15849]
[1780642985118,108.34,61581.16,56.7,-0.08599,4e-05,5.15849]
[1780642985094,108.35,61586.95,56.7,-0.08574,4e-05,5.14803]
[1780642985373,108.35,61566.68,56.7,-0.08664,4e-05,5.18656]
[1780642986344,108.35,61566.68,56.7,-0.08664,4e-05,5.18656]
[1780642987156,108.36,61562.55,56.7,-0.08685,4e-05,5.1957]
[1780642987912,108.37,61574.69,56.7,-0.08632,4e-05,5.17276]
[1780642988540,108.37,61574.69,56.7,-0.08632,4e-05,5.17276]
[1780642989458,108.37,61576.41,56.7,-0.08625,4e-05,5.16965]
[1780642990418,108.37,61564.01,56.7,-0.0868,4e-05,5.19334]
[1780642992014,108.37,61564.01,56.7,-0.0868,4e-05,5.19334]
[1780642993343,108.4,61566.19,56.7,-0.08676,4e-05,5.19179]
[1780642993456,108.4,61566.19,56.7,-0.08676,4e-05,5.19179]
[1780642993812,108.4,61566.19,56.7,-0.08676,4e-05,5.19179]
[1780642993916,108.41,61574.93,56.7,-0.0864,4e-05,5.17639]
[1780642997431,108.45,61569.54,56.7,-0.0867,4e-05,5.18937]
[1780642997889,108.47,61562.51,56.7,-0.08706,4e-05,5.20493]
[1780642998700,108.47,61562.51,56.7,-0.08706,4e-05,5.20493]
[1780642998980,108.47,61562.51,56.7,-0.08706,4e-05,5.20493]
[1780642999118,108.47,61562.51,56.7,-0.08706,4e-05,5.20493]
[1780642999992,108.51,61566.06,56.7,-0.08696,4e-05,5.20092]
[1780643001748,108.53,61572.39,56.7,-0.08673,4e-05,5.19103]
[1780643003879,108.56,61583.56,56.7,-0.08629,4e-05,5.17247]
[1780643004711,108.56,61583.56,56.7,-0.08629,4e-05,5.17247]
[1780643004748,108.56,61583.56,56.7,-0.08629,4e-05,5.17247]
[1780643004812,108.59,61593.54,56.7,-0.08591,4e-05,5.15603]
[1780643006117,108.59,61593.54,56.7,-0.08591,4e-05,5.15603]
[1780643005904,108.59,61605.15,56.7,-0.08541,4e-05,5.13437]
[1780643006637,108.59,61605.15,56.7,-0.08541,4e-05,5.13437]
[1780643006651,108.59,61605.15,56.7,-0.08541,4e-05,5.13437]
[1780643006659,108.59,61605.15,56.7,-0.08541,4e-05,5.13437]
[1780643007499,108.63,61604.21,56.7,-0.08552,4e-05,5.13918]
[1780643007574,108.63,61604.21,56.7,-0.08552,4e-05,5.13918]
[1780643007818,108.63,61597.87,56.7,-0.0858,4e-05,5.15144]
[1780643012581,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643013589,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643013677,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643013947,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643013962,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643013974,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643013990,108.65,61609.33,56.7,-0.08526,4e-05,5.12645]
[1780643014081,108.69,61616.7,56.7,-0.08501,4e-05,5.11576]
[1780643014448,108.69,61616.7,56.7,-0.08501,4e-05,5.11576]
[1780643014780,108.69,61616.7,56.7,-0.08501,4e-05,5.11576]
[1780643014911,108.69,61627.75,56.7,-0.08454,4e-05,5.09522]
[1780643015503,108.69,61627.75,56.7,-0.08454,4e-05,5.09522]
[1780643015744,108.72,61630.76,56.7,-0.08447,4e-05,5.0923]
[1780643016232,108.72,61630.76,56.7,-0.08447,4e-05,5.0923]
[1780643016609,108.74,61626.19,56.7,-0.0847,4e-05,5.10262]
[1780643019314,108.8,61626.85,56.7,-0.08479,4e-05,5.10649]
[1780643019515,108.8,61626.85,56.7,-0.08479,4e-05,5.10649]
[1780643019574,108.8,61626.85,56.7,-0.08479,4e-05,5.10649]
[1780643019948,108.83,61631.77,56.7,-0.08463,4e-05,5.09976]
[1780643020868,108.83,61631.77,56.7,-0.08463,4e-05,5.09976]
[1780643020924,108.85,61631.74,56.7,-0.08466,4e-05,5.10139]
[1780643022196,108.88,61635.78,56.7,-0.08455,4e-05,5.09637]
[1780643022239,108.88,61635.78,56.7,-0.08455,4e-05,5.09637]
[1780643023035,108.91,61646.83,56.7,-0.08413,4e-05,5.07832]
[1780643026901,108.98,61652.23,56.7,-0.08402,4e-05,5.0738]
[1780643026931,108.98,61652.23,56.7,-0.08402,4e-05,5.0738]
[1780643027694,109.02,61643.24,56.7,-0.08449,4e-05,5.09448]
[1780643028520,109.02,61643.24,56.7,-0.08449,4e-05,5.09448]
[1780643029113,109.02,61643.24,56.7,-0.08449,4e-05,5.09448]
[1780643029151,109.03,61649.77,56.7,-0.08422,4e-05,5.0826]
[1780643031842,109.05,61653.81,56.7,-0.08408,4e-05,5.07688]
[1780643031889,109.05,61653.81,56.7,-0.08408,4e-05,5.07688]
[1780643032153,109.05,61653.81,56.7,-0.08408,4e-05,5.07688]
[1780643032163,109.05,61653.81,56.7,-0.08408,4e-05,5.07688]
[1780643032200,109.07,61659.41,56.7,-0.08388,4e-05,5.06826]
[1780643032213,109.07,61659.41,56.7,-0.08388,4e-05,5.06826]
[1780643032731,109.07,61665.67,56.7,-0.08362,4e-05,5.05678]
[1780643033274,109.07,61665.67,56.7,-0.08362,4e-05,5.05678]
[1780643033296,109.07,61665.67,56.7,-0.08362,4e-05,5.05678]
[1780643033943,109.07,61665.67,56.7,-0.08362,4e-05,5.05678]
[1780643034000,109.07,61674.18,56.7,-0.08326,4e-05,5.04112]
[1780643035127,109.07,61674.18,56.7,-0.08326,4e-05,5.04112]
[1780643035073,109.08,61681.98,56.7,-0.08293,4e-05,5.02675]
[1780643035407,109.08,61681.98,56.7,-0.08293,4e-05,5.02675]
[1780643035874,109.08,61681.98,56.7,-0.08293,4e-05,5.02675]
[1780643036174,109.08,61698.2,56.7,-0.08224,4e-05,4.9968]
[1780643036398,109.08,61698.2,56.7,-0.08224,4e-05,4.9968]
[1780643036759,109.1,61715.1,56.7,-0.08158,4e-05,4.96759]
[1780643037771,109.11,61724.35,56.7,-0.0812,4e-05,4.95077]
[1780643038785,109.11,61718.45,56.7,-0.08145,4e-05,4.96194]
[1780643040809,109.11,61696.75,56.7,-0.08237,4e-05,5.00262]
[1780643042943,109.12,61693.8,56.7,-0.0825,4e-05,5.00829]
[1780643043039,109.12,61693.8,56.7,-0.08251,4e-05,5.00848]
[1780643043525,109.12,61693.8,56.7,-0.08251,4e-05,5.00848]
[1780643043836,109.12,61691.22,56.7,-0.08262,4e-05,5.01346]
[1780643044580,109.12,61691.22,56.7,-0.08262,4e-05,5.01346]
[1780643044839,109.12,61698.09,56.7,-0.08233,4e-05,5.0009]
[1780643047860,109.13,61687.5,56.7,-0.0828,4e-05,5.02112]
[1780643051388,109.14,61681.99,56.7,-0.08304,4e-05,5.03185]
[1780643054966,109.14,61676.0,56.7,-0.08331,4e-05,5.04341]
[1780643058350,109.15,61668.08,56.7,-0.08365,4e-05,5.05861]
[1780643060105,109.15,61661.5,56.7,-0.08394,4e-05,5.07108]
[1780643060954,109.15,61648.29,56.7,-0.08451,4e-05,5.09584]
[1780643061548,109.15,61648.29,56.7,-0.08451,4e-05,5.09584]
[1780643061973,109.15,61636.49,56.7,-0.08502,4e-05,5.11796]
[1780643062981,109.15,61636.49,56.7,-0.08502,4e-05,5.11796]
[1780643063142,109.15,61651.79,56.7,-0.08436,4e-05,5.08939]
[1780643064995,109.15,61659.8,56.7,-0.08402,4e-05,5.07449]
[1780643067011,109.15,61646.62,56.7,-0.08459,4e-05,5.09925]
[1780643069801,109.15,61645.61,56.7,-0.08464,4e-05,5.10124]
[1780643070041,109.16,61634.33,56.7,-0.08512,4e-05,5.12239]
[1780643070758,109.16,61634.33,56.7,-0.08512,4e-05,5.12239]
[1780643070839,109.16,61634.33,56.7,-0.08512,4e-05,5.12239]
[1780643071491,109.16,61634.33,56.7,-0.08512,4e-05,5.12239]
[1780643071056,109.16,61616.92,56.7,-0.08581,4e-05,5.15026]
[1780643071846,109.16,61616.92,56.7,-0.08581,4e-05,5.15026]
[1780643073115,109.16,61612.33,56.7,-0.08602,4e-05,5.15889]
[1780643073173,109.16,61612.33,56.7,-0.08602,4e-05,5.15889]
[1780643073208,109.16,61615.79,56.7,-0.08587,4e-05,5.15246]
[1780643073541,109.16,61615.79,56.7,-0.08587,4e-05,5.15246]
[1780643073544,109.16,61615.79,56.7,-0.08587,4e-05,5.15246]
[1780643078886,109.16,61616.05,56.7,-0.08587,4e-05,5.15267]
[1780643079973,109.17,61616.04,56.7,-0.08587,4e-05,5.15283]
[1780643081129,109.17,61626.35,56.7,-0.08543,4e-05,5.13376]
[1780643081798,109.17,61626.35,56.7,-0.08543,4e-05,5.13376]
[1780643082036,109.17,61626.35,56.7,-0.08543,4e-05,5.13376]
[1780643082138,109.17,61649.44,56.7,-0.08443,4e-05,5.0907]
[1780643082447,109.17,61649.44,56.7,-0.08443,4e-05,5.0907]
[1780643082722,109.17,61649.44,56.7,-0.08443,4e-05,5.0907]
[1780643083145,109.17,61668.09,56.7,-0.08364,4e-05,5.05613]
[1780643084860,109.18,61665.17,56.7,-0.08377,4e-05,5.06185]
[1780643089300,109.19,61671.1,56.7,-0.08354,4e-05,5.05215]
[1780643092296,109.2,61670.06,56.7,-0.08361,4e-05,5.05493]
[1780643092842,109.2,61670.06,56.7,-0.08361,4e-05,5.05493]
[1780643092864,109.2,61670.06,56.7,-0.08361,4e-05,5.05493]
[1780643093222,109.21,61665.06,56.7,-0.08383,4e-05,5.06454]
[1780643093778,109.21,61665.06,56.7,-0.08383,4e-05,5.06454]
[1780643093867,109.21,61665.06,56.7,-0.08383,4e-05,5.06454]
[1780643093884,109.21,61665.06,56.7,-0.08383,4e-05,5.06454]
[1780643094229,109.24,61658.83,56.7,-0.08416,4e-05,5.07915]
[1780643098257,109.34,61653.09,56.7,-0.0846,4e-05,5.09833]
[1780643099264,109.35,61646.54,56.7,-0.08488,4e-05,5.1108]
[1780643099377,109.35,61646.54,56.7,-0.08488,4e-05,5.1108]
[1780643099383,109.35,61646.54,56.7,-0.08488,4e-05,5.1108]
[1780643100272,109.35,61631.34,56.7,-0.08555,4e-05,5.13954]
[1780643100950,109.35,61631.34,56.7,-0.08555,4e-05,5.13954]
[1780643101110,109.35,61631.34,56.7,-0.08555,4e-05,5.13954]
[1780643101621,109.35,61631.34,56.7,-0.08555,4e-05,5.13954]
[1780643101304,109.35,61637.09,56.7,-0.0853,4e-05,5.12877]
[1780643101642,109.35,61637.09,56.7,-0.0853,4e-05,5.12877]
[1780643102170,109.35,61637.09,56.7,-0.0853,4e-05,5.12877]
[1780643102540,109.35,61637.09,56.7,-0.0853,4e-05,5.12877]
[1780643102566,109.35,61637.09,56.7,-0.0853,4e-05,5.12877]
[1780643102319,109.35,61660.85,56.7,-0.08427,4e-05,5.08438]
[1780643102678,109.35,61660.85,56.7,-0.08427,4e-05,5.08438]
[1780643102938,109.35,61660.85,56.7,-0.08427,4e-05,5.08438]
[1780643103305,109.35,61655.13,56.7,-0.08452,4e-05,5.0953]
[1780643103540,109.35,61655.13,56.7,-0.08452,4e-05,5.0953]
[1780643104262,109.35,61655.13,56.7,-0.08452,4e-05,5.0953]
[1780643104309,109.35,61655.13,56.7,-0.08452,4e-05,5.0953]
[1780643104347,109.35,61638.81,56.7,-0.08524,4e-05,5.12606]
[1780643104495,109.35,61638.81,56.7,-0.08524,4e-05,5.12606]
[1780643105337,109.36,61630.81,56.7,-0.08559,4e-05,5.14128]
[1780643105523,109.36,61630.81,56.7,-0.08559,4e-05,5.14128]
[1780643107943,109.36,61626.23,56.7,-0.0858,4e-05,5.15031]
[1780643108541,109.37,61628.0,56.7,-0.08573,4e-05,5.14739]
[1780643110236,109.37,61631.16,56.7,-0.0856,4e-05,5.14163]
[1780643110396,109.37,61624.04,56.7,-0.08591,4e-05,5.15498]
[1780643114778,109.38,61619.14,56.7,-0.08614,4e-05,5.16504]
[1780643117086,109.39,61615.89,56.7,-0.08629,4e-05,5.17161]
[1780643117445,109.39,61601.53,56.7,-0.08693,4e-05,5.19883]
[1780643118194,109.39,61601.53,56.7,-0.08693,4e-05,5.19883]
[1780643118452,109.42,61583.49,56.7,-0.08778,4e-05,5.23541]
[1780643118618,109.42,61583.49,56.7,-0.08778,4e-05,5.23541]
[1780643119459,109.42,61574.04,56.7,-0.08821,4e-05,5.25347]
[1780643121146,109.42,61574.48,56.7,-0.08819,4e-05,5.2528]
[1780643121215,109.42,61574.48,56.7,-0.08819,4e-05,5.2528]
[1780643121474,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643121609,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643121625,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643121666,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643121929,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643121937,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643122363,109.43,61587.47,56.7,-0.08762,4e-05,5.22843]
[1780643122479,109.43,61608.53,56.7,-0.08669,4e-05,5.18887]
[1780643123219,109.43,61608.53,56.7,-0.08669,4e-05,5.18887]
[1780643123487,109.43,61609.74,56.7,-0.08664,4e-05,5.18676]
[1780643124028,109.43,61609.74,56.7,-0.08664,4e-05,5.18676]
[1780643124938,109.43,61609.74,56.7,-0.08665,4e-05,5.18704]
[1780643127515,109.44,61618.13,56.7,-0.0863,4e-05,5.17204]
[1780643130362,109.45,61611.32,56.7,-0.08662,4e-05,5.18572]
[1780643130835,109.45,61611.32,56.7,-0.08662,4e-05,5.18572]
[1780643130978,109.45,61611.32,56.7,-0.08662,4e-05,5.18572]
[1780643131267,109.45,61611.32,56.7,-0.08662,4e-05,5.18572]
[1780643131487,109.45,61611.32,56.7,-0.08662,4e-05,5.18572]
[1780643131453,109.45,61611.53,56.7,-0.08654,4e-05,5.18079]
[1780643132483,109.45,61611.53,56.7,-0.08654,4e-05,5.18079]
[1780643132155,109.46,61631.02,56.7,-0.0857,4e-05,5.14438]
[1780643133188,109.46,61631.02,56.7,-0.0857,4e-05,5.14438]
[1780643133238,109.46,61639.42,56.7,-0.08533,4e-05,5.12885]
[1780643134066,109.46,61639.42,56.7,-0.08533,4e-05,5.12885]
[1780643134405,109.46,61639.42,56.7,-0.08533,4e-05,5.12885]
[1780643134877,109.46,61639.41,56.7,-0.08534,4e-05,5.12915]
[1780643135115,109.46,61639.41,56.7,-0.08534,4e-05,5.12915]
[1780643135483,109.46,61639.41,56.7,-0.08534,4e-05,5.12915]
[1780643135187,109.47,61642.37,56.7,-0.08522,4e-05,5.12391]
[1780643136502,109.47,61641.56,56.7,-0.08526,4e-05,5.12572]
[1780643136893,109.47,61641.56,56.7,-0.08526,4e-05,5.12572]
[1780643136943,109.47,61645.56,56.7,-0.08509,4e-05,5.11854]
[1780643138671,109.47,61645.55,56.7,-0.0851,4e-05,5.11856]
[1780643139169,109.48,61651.5,56.7,-0.08485,4e-05,5.10785]
[1780643140794,109.48,61640.29,56.7,-0.08534,4e-05,5.12911]
[1780643141629,109.48,61628.56,56.7,-0.08586,4e-05,5.15137]
[1780643142640,109.48,61628.56,56.7,-0.08586,4e-05,5.15137]
[1780643144475,109.49,61623.27,56.7,-0.08609,4e-05,5.16157]
[1780643144299,109.49,61612.39,56.7,-0.08658,4e-05,5.18255]
[1780643144843,109.49,61612.39,56.7,-0.08658,4e-05,5.18255]
[1780643144851,109.49,61612.39,56.7,-0.08658,4e-05,5.18255]
[1780643145165,109.5,61606.52,56.7,-0.08685,4e-05,5.19387]
[1780643145974,109.5,61606.52,56.7,-0.08685,4e-05,5.19387]
[1780643145990,109.53,61592.32,56.7,-0.08753,4e-05,5.22321]
[1780643146818,109.53,61592.32,56.7,-0.08753,4e-05,5.22321]
[1780643146877,109.53,61592.32,56.7,-0.08753,4e-05,5.22321]
[1780643147495,109.53,61584.35,56.7,-0.08789,4e-05,5.23855]
[1780643148177,109.53,61584.35,56.7,-0.08789,4e-05,5.23855]
[1780643149635,109.54,61585.14,56.7,-0.08786,4e-05,5.23746]
[1780643151855,109.54,61588.89,56.7,-0.0877,4e-05,5.23058]
[1780643153042,109.54,61584.57,56.7,-0.0879,4e-05,5.23914]
[1780643158802,109.56,61589.55,56.7,-0.0877,4e-05,5.23074]
[1780643158894,109.56,61582.82,56.7,-0.08801,4e-05,5.24364]
[1780643160922,109.56,61582.63,56.7,-0.08802,4e-05,5.24421]
[1780643160960,109.56,61582.63,56.7,-0.08802,4e-05,5.24421]
[1780643161066,109.56,61564.59,56.7,-0.08883,4e-05,5.2785]
[1780643161726,109.56,61564.59,56.7,-0.08883,4e-05,5.2785]
[1780643161832,109.56,61559.27,56.7,-0.08907,4e-05,5.28857]
[1780643162892,109.57,61552.49,56.7,-0.08938,4e-05,5.30161]
[1780643165259,109.57,61550.96,56.7,-0.08945,4e-05,5.30482]
[1780643165350,109.58,61567.56,56.7,-0.08872,4e-05,5.27393]
[1780643165682,109.58,61567.56,56.7,-0.08872,4e-05,5.27393]
[1780643165683,109.58,61567.56,56.7,-0.08872,4e-05,5.27393]
[1780643165923,109.58,61567.56,56.7,-0.08872,4e-05,5.27393]
[1780643166382,109.58,61567.56,56.7,-0.08872,4e-05,5.27393]
[1780643166490,109.58,61585.3,56.7,-0.08793,4e-05,5.24056]
[1780643167127,109.58,61585.3,56.7,-0.08793,4e-05,5.24056]
[1780643167137,109.58,61585.3,56.7,-0.08793,4e-05,5.24056]
[1780643167393,109.58,61585.3,56.7,-0.08793,4e-05,5.24056]
[1780643167425,109.6,61595.59,56.7,-0.08752,4e-05,5.22309]
[1780643169633,109.63,61594.55,56.7,-0.08762,4e-05,5.22745]
[1780643170174,109.63,61594.55,56.7,-0.08762,4e-05,5.22745]
[1780643170808,109.66,61589.41,56.7,-0.0879,4e-05,5.23925]
[1780643170860,109.66,61582.01,56.7,-0.08823,4e-05,5.25321]
[1780643172773,109.66,61580.82,56.7,-0.08829,4e-05,5.2559]
[1780643172986,109.66,61580.82,56.7,-0.08829,4e-05,5.2559]
[1780643173515,109.66,61560.68,56.7,-0.08919,4e-05,5.29397]
[1780643173838,109.66,61560.68,56.7,-0.08919,4e-05,5.29397]
[1780643174478,109.66,61560.68,56.7,-0.08919,4e-05,5.29397]
[1780643174590,109.66,61528.42,56.7,-0.09064,5e-05,5.35521]
[1780643175508,109.66,61514.63,56.7,-0.09128,5e-05,5.38183]
[1780643175813,109.66,61514.63,56.7,-0.09128,5e-05,5.38183]
[1780643175839,109.66,61514.63,56.7,-0.09128,5e-05,5.38183]
[1780643175887,109.66,61514.63,56.7,-0.09128,5e-05,5.38183]
[1780643176537,109.67,61500.5,56.7,-0.09193,5e-05,5.40907]
[1780643177401,109.67,61500.5,56.7,-0.09193,5e-05,5.40907]
[1780643178833,109.67,61494.33,56.7,-0.09222,5e-05,5.42122]
[1780643180844,109.68,61492.99,56.7,-0.09229,5e-05,5.42411]
[1780643180848,109.68,61492.99,56.7,-0.09229,5e-05,5.42411]
[1780643183608,109.68,61492.98,56.7,-0.0923,5e-05,5.42445]
[1780643183440,109.68,61486.28,56.7,-0.09261,5e-05,5.43743]
[1780643184634,109.68,61480.14,56.7,-0.0929,5e-05,5.44945]
[1780643184718,109.68,61480.14,56.7,-0.0929,5e-05,5.44945]
[1780643185302,109.68,61496.7,56.7,-0.09214,5e-05,5.41775]
[1780643185853,109.68,61496.7,56.7,-0.09214,5e-05,5.41775]
[1780643185860,109.68,61496.7,56.7,-0.09214,5e-05,5.41775]
[1780643186440,109.69,61520.99,56.7,-0.09103,5e-05,5.37155]
[1780643189273,109.69,61510.31,56.7,-0.09153,5e-05,5.39248]
[1780643191062,109.7,61500.48,56.7,-0.09192,5e-05,5.40663]
[1780643194581,109.7,61485.09,56.7,-0.09263,5e-05,5.43629]
[1780643194931,109.7,61485.09,56.7,-0.09263,5e-05,5.43629]
[1780643194940,109.7,61485.09,56.7,-0.09263,5e-05,5.43629]
[1780643195183,109.7,61485.09,56.7,-0.09263,5e-05,5.43629]
[1780643195653,109.7,61473.9,56.7,-0.09315,5e-05,5.45784]
[1780643196098,109.7,61458.79,56.7,-0.09385,5e-05,5.48685]
[1780643200672,109.7,61456.68,56.7,-0.09396,5e-05,5.49116]
[1780643200143,109.7,61466.43,56.7,-0.0935,5e-05,5.47249]
[1780643201489,109.71,61477.52,56.7,-0.09299,5e-05,5.45129]
[1780643202922,109.71,61480.33,56.7,-0.09286,5e-05,5.44595]
[1780643204939,109.71,61473.28,56.7,-0.09319,5e-05,5.45973]
[1780643205672,109.71,61473.28,56.7,-0.09319,5e-05,5.45973]
[1780643205643,109.71,61465.93,56.7,-0.09354,5e-05,5.47395]
[1780643206157,109.71,61465.93,56.7,-0.09354,5e-05,5.47395]
[1780643206178,109.71,61457.78,56.7,-0.09392,5e-05,5.48961]
[1780643207185,109.71,61448.92,56.7,-0.09433,5e-05,5.50675]
[1780643209381,109.71,61443.75,56.7,-0.09458,5e-05,5.51677]
[1780643213017,109.72,61442.26,56.7,-0.09467,5e-05,5.5206]
[1780643213228,109.73,61442.36,56.7,-0.09467,5e-05,5.5206]
[1780643218301,109.78,61440.67,56.7,-0.09485,5e-05,5.52813]
[1780643218685,109.78,61440.67,56.7,-0.09485,5e-05,5.52813]
[1780643219272,109.8,61443.68,56.7,-0.09475,5e-05,5.5243]
[1780643220624,109.8,61443.68,56.7,-0.09475,5e-05,5.5243]
[1780643220942,109.8,61448.6,56.7,-0.09452,5e-05,5.5148]
[1780643221684,109.8,61461.51,56.7,-0.09392,5e-05,5.49]
[1780643222789,109.8,61459.7,56.7,-0.094,5e-05,5.49353]
[1780643222904,109.8,61459.7,56.7,-0.094,5e-05,5.49353]
[1780643223733,109.8,61459.7,56.7,-0.094,5e-05,5.49353]
[1780643224890,109.8,61461.2,56.7,-0.09393,5e-05,5.49068]
[1780643225969,109.8,61458.65,56.7,-0.09405,5e-05,5.49558]
[1780643226321,109.8,61443.41,56.7,-0.09477,5e-05,5.52495]
[1780643227328,109.8,61435.04,56.7,-0.09516,5e-05,5.54113]
[1780643228498,109.8,61435.04,56.7,-0.09516,5e-05,5.54113]
[1780643230637,109.8,61440.97,56.7,-0.09488,5e-05,5.52949]
[1780643230674,109.8,61441.7,56.7,-0.09484,5e-05,5.52799]
[1780643231647,109.8,61429.43,56.7,-0.09542,5e-05,5.55165]
[1780643233329,109.8,61424.21,56.7,-0.09567,5e-05,5.56182]
[1780643233673,109.8,61414.23,56.7,-0.09614,5e-05,5.58116]
[1780643234365,109.8,61414.23,56.7,-0.09614,5e-05,5.58116]
[1780643234383,109.8,61398.68,56.7,-0.09688,5e-05,5.61127]
[1780643238057,109.8,61393.74,56.7,-0.09712,5e-05,5.62074]
[1780643238712,109.8,61393.74,56.7,-0.09712,5e-05,5.62074]
[1780643238665,109.8,61383.29,56.7,-0.09762,5e-05,5.64097]
[1780643239813,109.8,61384.75,56.7,-0.09754,5e-05,5.63806]
[1780643240621,109.8,61400.18,56.7,-0.0968,5e-05,5.60812]
[1780643241243,109.8,61400.18,56.7,-0.0968,5e-05,5.60812]
[1780643241254,109.8,61400.18,56.7,-0.0968,5e-05,5.60812]
[1780643241261,109.8,61400.18,56.7,-0.0968,5e-05,5.60812]
[1780643241553,109.8,61400.18,56.7,-0.0968,5e-05,5.60812]
[1780643241585,109.8,61400.18,56.7,-0.0968,5e-05,5.60812]
[1780643241766,109.8,61394.1,56.7,-0.09709,5e-05,5.61988]
[1780643242596,109.8,61394.1,56.7,-0.09709,5e-05,5.61988]
[1780643242645,109.8,61394.1,56.7,-0.09709,5e-05,5.61988]
[1780643242702,109.8,61374.43,56.7,-0.09804,5e-05,5.65811]
[1780643244122,109.8,61375.14,56.7,-0.098,5e-05,5.6567]
[1780643245647,109.8,61371.93,56.7,-0.09816,5e-05,5.66292]
[1780643245757,109.8,61386.02,56.7,-0.09748,5e-05,5.63551]
[1780643245780,109.8,61386.02,56.7,-0.09748,5e-05,5.63551]
[1780643246741,109.8,61386.02,56.7,-0.09748,5e-05,5.63551]
[1780643246715,109.8,61405.15,56.7,-0.09656,5e-05,5.59835]
[1780643247492,109.8,61422.64,56.7,-0.09573,5e-05,5.56452]
[1780643248056,109.8,61422.64,56.7,-0.09573,5e-05,5.56452]
[1780643248626,109.8,61413.29,56.7,-0.09618,5e-05,5.58263]
[1780643249342,109.8,61413.29,56.7,-0.09618,5e-05,5.58263]
[1780643249652,109.8,61413.29,56.7,-0.09618,5e-05,5.58263]
[1780643250476,109.8,61415.69,56.7,-0.09607,5e-05,5.57801]
[1780643250618,109.8,61415.69,56.7,-0.09607,5e-05,5.57801]
[1780643251823,109.8,61406.53,56.7,-0.09643,5e-05,5.59086]
[1780643252506,109.8,61406.53,56.7,-0.09643,5e-05,5.59086]
[1780643252623,109.8,61406.53,56.7,-0.09643,5e-05,5.59086]
[1780643253029,109.8,61408.64,56.7,-0.09633,5e-05,5.58677]
[1780643253209,109.8,61408.64,56.7,-0.09633,5e-05,5.58677]
[1780643253382,109.8,61408.64,56.7,-0.09633,5e-05,5.58677]
[1780643253494,109.8,61408.64,56.7,-0.09633,5e-05,5.58677]
[1780643253549,109.8,61427.95,56.7,-0.09542,5e-05,5.54947]
[1780643253836,109.8,61427.95,56.7,-0.09542,5e-05,5.54947]
[1780643254557,109.8,61435.84,56.7,-0.09504,5e-05,5.53413]
[1780643256586,109.8,61443.13,56.7,-0.0947,5e-05,5.52]
[1780643256901,109.8,61443.13,56.7,-0.0947,5e-05,5.52]
[1780643257280,109.8,61443.13,56.7,-0.0947,5e-05,5.52]
[1780643257593,109.79,61456.44,56.7,-0.09407,5e-05,5.49431]
[1780643258605,109.79,61468.4,56.7,-0.09351,5e-05,5.47134]
[1780643259614,109.79,61477.26,56.7,-0.0931,5e-05,5.45435]
[1780643261100,109.79,61477.26,56.7,-0.0931,5e-05,5.45435]
[1780643262870,109.79,61465.72,56.7,-0.09364,5e-05,5.47632]
[1780643264694,109.79,61465.05,56.7,-0.09366,5e-05,5.47754]
[1780643264994,109.79,61482.68,56.7,-0.09285,5e-05,5.44374]
[1780643266454,109.79,61485.82,56.7,-0.0927,5e-05,5.43773]
[1780643267009,109.79,61495.53,56.7,-0.09225,5e-05,5.41884]
[1780643269229,109.78,61499.59,56.7,-0.09205,5e-05,5.41068]
[1780643269344,109.78,61499.59,56.7,-0.09205,5e-05,5.41068]
[1780643270018,109.78,61499.59,56.7,-0.09205,5e-05,5.41068]
[1780643270720,109.78,61496.78,56.7,-0.09218,5e-05,5.41587]
[1780643270899,109.78,61496.78,56.7,-0.09218,5e-05,5.41587]
[1780643271830,109.78,61495.01,56.7,-0.09225,5e-05,5.41906]
[1780643272492,109.78,61491.97,56.7,-0.09239,5e-05,5.42467]
[1780643272748,109.77,61487.9,56.7,-0.09257,5e-05,5.43225]
[1780643273326,109.77,61487.9,56.7,-0.09257,5e-05,5.43225]
[1780643273639,109.77,61487.9,56.7,-0.09257,5e-05,5.43225]
[1780643273993,109.77,61487.9,56.7,-0.09257,5e-05,5.43225]
[1780643274453,109.77,61489.09,56.7,-0.09251,5e-05,5.42984]
[1780643274508,109.77,61489.09,56.7,-0.09251,5e-05,5.42984]
[1780643274534,109.77,61489.09,56.7,-0.09251,5e-05,5.42984]
[1780643274759,109.77,61491.1,56.7,-0.09242,5e-05,5.42587]
[1780643275666,109.77,61491.1,56.7,-0.09242,5e-05,5.42587]
[1780643276026,109.77,61499.02,56.7,-0.09205,5e-05,5.41053]
[1780643276211,109.77,61499.02,56.7,-0.09205,5e-05,5.41053]
[1780643277043,109.77,61499.02,56.7,-0.09205,5e-05,5.41053]
[1780643276945,109.77,61492.0,56.7,-0.09237,5e-05,5.42376]
[1780643277695,109.77,61492.0,56.7,-0.09237,5e-05,5.42376]
[1780643277843,109.77,61492.0,56.7,-0.09237,5e-05,5.42376]
[1780643277938,109.77,61492.0,56.7,-0.09237,5e-05,5.42376]
[1780643277939,109.76,61489.62,56.7,-0.09248,5e-05,5.4282]
[1780643278325,109.76,61489.62,56.7,-0.09248,5e-05,5.4282]
[1780643278494,109.76,61489.62,56.7,-0.09248,5e-05,5.4282]
[1780643278792,109.76,61492.04,56.7,-0.09236,5e-05,5.42336]
[1780643281296,109.76,61486.41,56.7,-0.09261,5e-05,5.43391]
[1780643281385,109.76,61486.41,56.7,-0.09261,5e-05,5.43391]
[1780643281488,109.76,61486.41,56.7,-0.09261,5e-05,5.43391]
[1780643281814,109.76,61495.42,56.7,-0.0922,5e-05,5.41655]
[1780643282153,109.76,61495.42,56.7,-0.0922,5e-05,5.41655]
[1780643282342,109.76,61495.42,56.7,-0.0922,5e-05,5.41655]
[1780643282370,109.76,61495.42,56.7,-0.0922,5e-05,5.41655]
[1780643283074,109.76,61487.09,56.7,-0.09257,5e-05,5.43229]
[1780643283708,109.76,61487.09,56.7,-0.09257,5e-05,5.43229]
[1780643284096,109.75,61489.77,56.7,-0.09245,5e-05,5.42705]
[1780643284187,109.75,61489.77,56.7,-0.09245,5e-05,5.42705]
[1780643284841,109.75,61495.6,56.7,-0.09218,5e-05,5.41578]
[1780643285848,109.75,61503.59,56.7,-0.09181,5e-05,5.40033]
[1780643286521,109.75,61503.59,56.7,-0.09181,5e-05,5.40033]
[1780643287219,109.75,61507.64,56.7,-0.09162,5e-05,5.39244]
[1780643287582,109.75,61507.64,56.7,-0.09162,5e-05,5.39244]
[1780643287862,109.75,61494.5,56.7,-0.09222,5e-05,5.41738]
[1780643288198,109.75,61494.5,56.7,-0.09222,5e-05,5.41738]
[1780643288996,109.75,61494.5,56.7,-0.09222,5e-05,5.41738]
[1780643289064,109.75,61494.5,56.7,-0.09222,5e-05,5.41738]
[1780643289132,109.74,61493.25,56.7,-0.09227,5e-05,5.41958]
[1780643289206,109.74,61493.25,56.7,-0.09227,5e-05,5.41958]
[1780643290039,109.74,61493.25,56.7,-0.09227,5e-05,5.41958]
[1780643289876,109.74,61482.56,56.7,-0.09276,5e-05,5.43984]
[1780643292157,109.74,61484.63,56.7,-0.09266,5e-05,5.43561]
[1780643292897,109.74,61490.27,56.7,-0.09239,5e-05,5.42469]
[1780643295038,109.73,61494.42,56.7,-0.0922,5e-05,5.41654]
[1780643295919,109.73,61504.32,56.7,-0.09173,5e-05,5.39724]
[1780643296884,109.73,61504.32,56.7,-0.09173,5e-05,5.39724]
[1780643299355,109.68,61512.37,56.7,-0.09126,5e-05,5.37744]
[1780643300401,109.67,61514.52,56.7,-0.09116,5e-05,5.37316]
[1780643300676,109.67,61514.52,56.7,-0.09116,5e-05,5.37316]
[1780643300697,109.67,61514.52,56.7,-0.09116,5e-05,5.37316]
[1780643301008,109.67,61514.52,56.7,-0.09116,5e-05,5.37316]
[1780643301094,109.67,61514.52,56.7,-0.09116,5e-05,5.37316]
[1780643301013,109.67,61528.14,56.7,-0.09054,5e-05,5.34705]
[1780643301639,109.67,61528.14,56.7,-0.09054,5e-05,5.34705]
[1780643301833,109.67,61528.14,56.7,-0.09054,5e-05,5.34705]
[1780643301976,109.67,61537.94,56.7,-0.09009,5e-05,5.32815]
[1780643302925,109.67,61537.94,56.7,-0.09009,5e-05,5.32815]
[1780643302980,109.67,61548.37,56.7,-0.08961,5e-05,5.30808]
[1780643303877,109.67,61548.37,56.7,-0.08961,5e-05,5.30808]
[1780643303987,109.66,61539.91,56.7,-0.08999,5e-05,5.3239]
[1780643306065,109.62,61548.35,56.7,-0.08953,4e-05,5.30443]
[1780643307008,109.58,61557.21,56.7,-0.08906,4e-05,5.28444]
[1780643308620,109.58,61558.19,56.7,-0.08901,4e-05,5.28228]
[1780643309023,109.55,61564.77,56.7,-0.08865,4e-05,5.2671]
[1780643311595,109.49,61567.27,56.7,-0.08836,4e-05,5.25252]
[1780643311798,109.49,61567.27,56.7,-0.08836,4e-05,5.25252]
[1780643311849,109.49,61567.27,56.7,-0.08836,4e-05,5.25252]
[1780643312024,109.49,61567.27,56.7,-0.08836,4e-05,5.25252]
[1780643312062,109.46,61581.17,56.7,-0.08769,4e-05,5.22391]
[1780643313065,109.42,61603.42,56.7,-0.08663,4e-05,5.17888]
[1780643313195,109.42,61603.42,56.7,-0.08663,4e-05,5.17888]
[1780643314105,109.42,61599.96,56.7,-0.08678,4e-05,5.18512]
[1780643315095,109.42,61604.56,56.7,-0.08657,4e-05,5.17627]
[1780643315105,109.42,61604.56,56.7,-0.08657,4e-05,5.17627]
[1780643317037,109.41,61623.09,56.7,-0.08575,4e-05,5.14104]
[1780643318161,109.41,61626.67,56.7,-0.08559,4e-05,5.13414]
[1780643319865,109.41,61625.12,56.7,-0.08565,4e-05,5.13687]
[1780643320568,109.4,61627.4,56.7,-0.08555,4e-05,5.13242]
[1780643320853,109.4,61627.4,56.7,-0.08555,4e-05,5.13242]
[1780643320906,109.38,61616.86,56.7,-0.08597,4e-05,5.15043]
[1780643321149,109.38,61605.47,56.7,-0.08647,4e-05,5.17182]
[1780643322301,109.38,61605.47,56.7,-0.08647,4e-05,5.17182]
[1780643322951,109.38,61605.47,56.7,-0.08647,4e-05,5.17182]
[1780643322990,109.38,61597.68,56.7,-0.08681,4e-05,5.18611]
[1780643323473,109.38,61597.68,56.7,-0.08681,4e-05,5.18611]
[1780643323757,109.38,61597.68,56.7,-0.08681,4e-05,5.18611]
[1780643324534,109.38,61597.35,56.7,-0.08682,4e-05,5.18652]
[1780643324618,109.38,61597.35,56.7,-0.08682,4e-05,5.18652]
[1780643324688,109.37,61596.77,56.7,-0.08684,4e-05,5.18739]
[1780643325637,109.37,61596.77,56.7,-0.08684,4e-05,5.18739]
[1780643325948,109.36,61587.44,56.7,-0.08722,4e-05,5.20373]
[1780643326369,109.36,61587.44,56.7,-0.08722,4e-05,5.20373]
[1780643326392,109.34,61576.83,56.7,-0.08766,4e-05,5.22226]
[1780643327159,109.34,61576.83,56.7,-0.08766,4e-05,5.22226]
[1780643327594,109.34,61568.57,56.7,-0.08802,4e-05,5.2377]
[1780643328168,109.34,61568.57,56.7,-0.08802,4e-05,5.2377]
[1780643328289,109.34,61568.57,56.7,-0.08802,4e-05,5.2377]
[1780643328302,109.34,61557.91,56.7,-0.08849,4e-05,5.25767]
[1780643333798,109.33,61552.55,56.7,-0.08871,4e-05,5.26688]
[1780643333858,109.33,61552.55,56.7,-0.08871,4e-05,5.26688]
[1780643335482,109.32,61538.59,56.7,-0.08932,5e-05,5.29262]
[1780643336166,109.32,61538.59,56.7,-0.08932,5e-05,5.29262]
[1780643338784,109.31,61532.12,56.7,-0.0896,5e-05,5.30434]
[1780643338849,109.31,61528.94,56.7,-0.08974,5e-05,5.31009]
[1780643339227,109.31,61528.94,56.7,-0.08974,5e-05,5.31009]
[1780643339799,109.31,61528.94,56.7,-0.08974,5e-05,5.31009]
[1780643339885,109.3,61520.97,56.7,-0.09009,5e-05,5.32505]
[1780643340454,109.3,61520.97,56.7,-0.09009,5e-05,5.32505]
[1780643340628,109.3,61520.97,56.7,-0.09009,5e-05,5.32505]
[1780643340672,109.3,61507.36,56.7,-0.09071,5e-05,5.35088]
[1780643341714,109.3,61507.36,56.7,-0.09071,5e-05,5.35088]
[1780643341773,109.3,61507.36,56.7,-0.09071,5e-05,5.35088]
[1780643341812,109.3,61495.72,56.7,-0.09124,5e-05,5.37295]
[1780643342186,109.3,61495.72,56.7,-0.09124,5e-05,5.37295]
[1780643342202,109.3,61495.72,56.7,-0.09124,5e-05,5.37295]
[1780643342308,109.3,61505.2,56.7,-0.0908,5e-05,5.35482]
[1780643343340,109.3,61505.2,56.7,-0.0908,5e-05,5.35482]
[1780643343642,109.3,61505.2,56.7,-0.0908,5e-05,5.35482]
[1780643343896,109.3,61505.2,56.7,-0.0908,5e-05,5.35482]
[1780643343991,109.29,61521.55,56.7,-0.09005,5e-05,5.32312]
[1780643344553,109.29,61521.55,56.7,-0.09005,5e-05,5.32312]
[1780643344559,109.29,61521.55,56.7,-0.09005,5e-05,5.32312]
[1780643345105,109.29,61521.55,56.7,-0.09005,5e-05,5.32312]
[1780643345112,109.29,61542.45,56.7,-0.0891,4e-05,5.28311]
[1780643345799,109.29,61562.38,56.7,-0.0882,4e-05,5.24504]
[1780643347542,109.29,61566.25,56.7,-0.08802,4e-05,5.2375]
[1780643348259,109.28,61561.98,56.7,-0.08821,4e-05,5.24539]
[1780643348351,109.28,61551.79,56.7,-0.08866,4e-05,5.26449]
[1780643349149,109.28,61551.79,56.7,-0.08866,4e-05,5.26449]
[1780643349595,109.28,61551.79,56.7,-0.08866,4e-05,5.26449]
[1780643350830,109.28,61555.41,56.7,-0.08849,4e-05,5.25738]
[1780643350920,109.27,61561.23,56.7,-0.08822,4e-05,5.24612]
[1780643351962,109.27,61561.23,56.7,-0.08822,4e-05,5.24612]
[1780643353032,109.27,61566.85,56.7,-0.08797,4e-05,5.23526]
[1780643353100,109.27,61577.21,56.7,-0.0875,4e-05,5.21548]
[1780643353832,109.27,61577.21,56.7,-0.0875,4e-05,5.21548]
[1780643353890,109.27,61570.74,56.7,-0.08779,4e-05,5.22754]
[1780643354329,109.27,61570.74,56.7,-0.08779,4e-05,5.22754]
[1780643354437,109.27,61570.74,56.7,-0.08779,4e-05,5.22754]
[1780643354560,109.27,61560.33,56.7,-0.08825,4e-05,5.24706]
[1780643355310,109.27,61560.33,56.7,-0.08825,4e-05,5.24706]
[1780643356292,109.26,61555.15,56.7,-0.08847,4e-05,5.25666]
[1780643356798,109.26,61555.15,56.7,-0.08847,4e-05,5.25666]
[1780643357841,109.26,61555.4,56.7,-0.08846,4e-05,5.25596]
[1780643357890,109.26,61545.81,56.7,-0.08888,4e-05,5.27393]
[1780643358669,109.26,61545.81,56.7,-0.08888,4e-05,5.27393]
[1780643358685,109.26,61545.81,56.7,-0.08888,4e-05,5.27393]
[1780643359497,109.25,61545.53,56.7,-0.08889,4e-05,5.2742]
[1780643364463,109.24,61556.37,56.7,-0.08837,4e-05,5.2521]
[1780643366499,109.23,61563.54,56.7,-0.08804,4e-05,5.23809]
[1780643367733,109.23,61563.54,56.7,-0.08804,4e-05,5.23809]
[1780643367981,109.23,61563.54,56.7,-0.08804,4e-05,5.23809]
[1780643368046,109.23,61563.54,56.7,-0.08804,4e-05,5.23809]
[1780643368596,109.23,61565.65,56.7,-0.08794,4e-05,5.23389]
[1780643368633,109.23,61572.0,56.7,-0.08765,4e-05,5.22168]
[1780643369499,109.22,61578.24,56.7,-0.08737,4e-05,5.20971]
[1780643371586,109.22,61576.34,56.7,-0.08745,4e-05,5.21314]
[1780643372344,109.22,61574.69,56.7,-0.08745,4e-05,5.21127]
[1780643372520,109.22,61566.46,56.7,-0.08782,4e-05,5.22666]
[1780643375040,109.22,61565.29,56.7,-0.08786,4e-05,5.22869]
[1780643377847,109.21,61558.68,56.7,-0.08814,4e-05,5.24062]
[1780643381784,109.2,61561.78,56.7,-0.08799,4e-05,5.23394]
[1780643382785,109.2,61570.59,56.7,-0.08759,4e-05,5.21688]
[1780643383745,109.2,61570.59,56.7,-0.08759,4e-05,5.21688]
[1780643386133,109.19,61570.32,56.7,-0.08759,4e-05,5.21704]
[1780643388565,109.18,61563.62,56.7,-0.08788,4e-05,5.2292]
[1780643388653,109.18,61557.31,56.7,-0.08816,4e-05,5.24097]
[1780643390867,109.18,61557.41,56.7,-0.08815,4e-05,5.24057]
[1780643391890,109.18,61567.63,56.7,-0.08768,4e-05,5.22083]
[1780643392922,109.17,61553.33,56.7,-0.08832,4e-05,5.24774]
[1780643393385,109.17,61553.33,56.7,-0.08832,4e-05,5.24774]
[1780643393502,109.17,61553.33,56.7,-0.08832,4e-05,5.24774]
[1780643393616,109.17,61553.33,56.7,-0.08832,4e-05,5.24774]
[1780643394182,109.17,61553.33,56.7,-0.08832,4e-05,5.24774]
[1780643393689,109.17,61543.94,56.7,-0.08873,4e-05,5.26535]
[1780643394696,109.17,61535.19,56.7,-0.08912,5e-05,5.28175]
[1780643395889,109.17,61535.19,56.7,-0.08912,5e-05,5.28175]
[1780643396195,109.17,61522.28,56.7,-0.0897,5e-05,5.30606]
[1780643396274,109.17,61522.28,56.7,-0.0897,5e-05,5.30606]
[1780643396717,109.16,61515.91,56.7,-0.08998,5e-05,5.318]
[1780643397264,109.16,61515.91,56.7,-0.08998,5e-05,5.318]
[1780643397470,109.16,61515.91,56.7,-0.08998,5e-05,5.318]
[1780643397724,109.16,61504.42,56.7,-0.0905,5e-05,5.33981]
[1780643398425,109.16,61504.42,56.7,-0.0905,5e-05,5.33981]
[1780643399738,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643401130,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643401153,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643401203,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643401396,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643401671,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643402293,109.16,61493.24,56.7,-0.09101,5e-05,5.36086]
[1780643402340,109.16,61497.62,56.7,-0.0908,5e-05,5.35248]
[1780643402589,109.16,61497.62,56.7,-0.0908,5e-05,5.35248]
[1780643402591,109.16,61497.62,56.7,-0.0908,5e-05,5.35248]
[1780643402758,109.16,61497.62,56.7,-0.0908,5e-05,5.35248]
[1780643403043,109.16,61497.62,56.7,-0.0908,5e-05,5.35248]
[1780643403134,109.15,61506.09,56.7,-0.09041,5e-05,5.3359]
[1780643404229,109.15,61506.09,56.7,-0.09041,5e-05,5.3359]
[1780643404479,109.15,61503.38,56.7,-0.09053,5e-05,5.34093]
[1780643404545,109.15,61503.38,56.7,-0.09053,5e-05,5.34093]
[1780643404552,109.15,61503.38,56.7,-0.09053,5e-05,5.34093]
[1780643405174,109.15,61509.75,56.7,-0.09024,5e-05,5.32859]
[1780643405560,109.15,61509.75,56.7,-0.09024,5e-05,5.32859]
[1780643405892,109.15,61509.75,56.7,-0.09024,5e-05,5.32859]
[1780643405967,109.15,61509.75,56.7,-0.09024,5e-05,5.32859]
[1780643406162,109.15,61542.18,56.7,-0.08876,4e-05,5.26656]
[1780643406759,109.15,61542.18,56.7,-0.08876,4e-05,5.26656]
[1780643406870,109.15,61542.18,56.7,-0.08876,4e-05,5.26656]
[1780643406913,109.15,61542.18,56.7,-0.08876,4e-05,5.26656]
[1780643407038,109.15,61542.18,56.7,-0.08876,4e-05,5.26656]
[1780643407101,109.15,61542.18,56.7,-0.08876,4e-05,5.26656]
[1780643407149,109.14,61542.8,56.7,-0.08873,4e-05,5.26513]
[1780643407926,109.14,61542.8,56.7,-0.08873,4e-05,5.26513]
[1780643408035,109.14,61526.4,56.7,-0.08947,5e-05,5.29629]
[1780643411375,109.14,61531.62,56.7,-0.08922,5e-05,5.28576]
[1780643411893,109.14,61531.62,56.7,-0.08922,5e-05,5.28576]
[1780643411969,109.13,61557.17,56.7,-0.08807,4e-05,5.23704]
[1780643412724,109.13,61567.33,56.7,-0.08761,4e-05,5.2176]
[1780643414514,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643415372,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643415954,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643416184,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643416233,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643416293,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643416367,109.13,61582.21,56.7,-0.08695,4e-05,5.1893]
[1780643416937,109.12,61578.67,56.7,-0.0871,4e-05,5.19568]
[1780643417012,109.12,61578.67,56.7,-0.0871,4e-05,5.19568]
[1780643417131,109.12,61611.29,56.7,-0.08566,4e-05,5.1341]
[1780643417300,109.12,61611.29,56.7,-0.08566,4e-05,5.1341]
[1780643418093,109.12,61611.29,56.7,-0.08566,4e-05,5.1341]
[1780643418408,109.12,61615.82,56.7,-0.08546,4e-05,5.12555]
[1780643418481,109.12,61615.82,56.7,-0.08546,4e-05,5.12555]
[1780643418960,109.12,61615.82,56.7,-0.08546,4e-05,5.12555]
[1780643419050,109.12,61603.39,56.7,-0.086,4e-05,5.14878]
[1780643420468,109.12,61600.62,56.7,-0.08611,4e-05,5.15373]
[1780643420827,109.12,61600.62,56.7,-0.08611,4e-05,5.15373]
[1780643420861,109.12,61600.62,56.7,-0.08611,4e-05,5.15373]
[1780643421064,109.12,61600.62,56.7,-0.08611,4e-05,5.15373]
[1780643421189,109.11,61599.17,56.7,-0.08617,4e-05,5.15618]
[1780643421497,109.11,61599.17,56.7,-0.08617,4e-05,5.15618]
[1780643421574,109.11,61599.17,56.7,-0.08617,4e-05,5.15618]
[1780643422144,109.11,61576.9,56.7,-0.08714,4e-05,5.19743]
[1780643422283,109.11,61576.9,56.7,-0.08714,4e-05,5.19743]
[1780643422866,109.11,61576.9,56.7,-0.08714,4e-05,5.19743]
[1780643423264,109.1,61572.54,56.7,-0.08733,4e-05,5.20553]
[1780643423616,109.1,61572.54,56.7,-0.08733,4e-05,5.20553]
[1780643425687,109.1,61562.88,56.7,-0.08775,4e-05,5.22349]
[1780643427883,109.1,61560.52,56.7,-0.08785,4e-05,5.22759]
[1780643427921,109.1,61560.52,56.7,-0.08785,4e-05,5.22759]
[1780643428006,109.09,61553.27,56.7,-0.08817,4e-05,5.24115]
[1780643428913,109.09,61553.27,56.7,-0.08817,4e-05,5.24115]
[1780643428928,109.09,61545.59,56.7,-0.08851,4e-05,5.25552]
[1780643429857,109.09,61545.59,56.7,-0.08851,4e-05,5.25552]
[1780643430033,109.09,61545.59,56.7,-0.08851,4e-05,5.25552]
[1780643430335,109.09,61545.59,56.7,-0.08851,4e-05,5.25552]
[1780643430083,109.09,61543.99,56.7,-0.08857,4e-05,5.25833]
[1780643430357,109.09,61543.99,56.7,-0.08857,4e-05,5.25833]
[1780643430545,109.09,61543.99,56.7,-0.08857,4e-05,5.25833]
[1780643430617,109.09,61520.25,56.7,-0.08964,5e-05,5.30352]
[1780643433594,109.08,61515.0,56.7,-0.0898,5e-05,5.30812]
[1780643434179,109.08,61519.74,56.7,-0.08958,5e-05,5.29886]
[1780643435617,109.08,61515.1,56.7,-0.08979,5e-05,5.30761]
[1780643435687,109.08,61515.1,56.7,-0.08979,5e-05,5.30761]
[1780643436508,109.08,61492.93,56.7,-0.09079,5e-05,5.34976]
[1780643438805,109.07,61491.31,56.7,-0.09086,5e-05,5.35268]
[1780643438869,109.07,61485.06,56.7,-0.09115,5e-05,5.36448]
[1780643440106,109.07,61485.06,56.7,-0.09115,5e-05,5.36448]
[1780643440209,109.07,61473.88,56.7,-0.09166,5e-05,5.38574]
[1780643440904,109.07,61473.88,56.7,-0.09166,5e-05,5.38574]
[1780643440947,109.07,61473.88,56.7,-0.09166,5e-05,5.38574]
[1780643442203,109.06,61467.78,56.7,-0.09193,5e-05,5.39708]
[1780643442644,109.06,61467.78,56.7,-0.09193,5e-05,5.39708]
[1780643446582,109.05,61455.77,56.7,-0.09247,5e-05,5.41936]
[1780643447681,109.05,61455.77,56.7,-0.09247,5e-05,5.41936]
[1780643449128,109.05,61464.31,56.7,-0.09207,5e-05,5.40273]
[1780643450126,109.05,61472.91,56.7,-0.09167,5e-05,5.3862]
[1780643450640,109.05,61467.14,56.7,-0.09193,5e-05,5.39729]
[1780643453268,109.05,61461.87,56.7,-0.09217,5e-05,5.40722]
[1780643452933,109.05,61451.34,56.7,-0.09266,5e-05,5.42749]
[1780643454105,109.05,61451.34,56.7,-0.09266,5e-05,5.42749]
[1780643454360,109.05,61451.34,56.7,-0.09266,5e-05,5.42749]
[1780643454419,109.05,61451.34,56.7,-0.09266,5e-05,5.42749]
[1780643454602,109.05,61451.34,56.7,-0.09266,5e-05,5.42749]
[1780643454783,109.05,61452.73,56.7,-0.09259,5e-05,5.42466]
[1780643454931,109.05,61452.73,56.7,-0.09259,5e-05,5.42466]
[1780643454977,109.05,61429.27,56.7,-0.09369,5e-05,5.46994]
[1780643455521,109.05,61429.27,56.7,-0.09369,5e-05,5.46994]
[1780643455687,109.04,61431.26,56.7,-0.09359,5e-05,5.46581]
[1780643457008,109.04,61438.39,56.7,-0.09325,5e-05,5.45161]
[1780643457802,109.04,61444.61,56.7,-0.09295,5e-05,5.43937]
[1780643458350,109.04,61444.61,56.7,-0.09295,5e-05,5.43937]
[1780643458575,109.04,61444.61,56.7,-0.09295,5e-05,5.43937]
[1780643458988,109.03,61453.21,56.7,-0.09255,5e-05,5.42257]
[1780643459983,109.03,61453.21,56.7,-0.09255,5e-05,5.42257]
[1780643459997,109.03,61453.21,56.7,-0.09255,5e-05,5.42257]
[1780643461063,109.03,61454.62,56.7,-0.09248,5e-05,5.41967]
[1780643462427,109.03,61461.47,56.7,-0.09215,5e-05,5.40611]
[1780643463840,109.03,61464.79,56.7,-0.09199,5e-05,5.39956]
[1780643464162,109.02,61468.96,56.7,-0.0918,5e-05,5.39139]
[1780643464710,109.02,61468.96,56.7,-0.0918,5e-05,5.39139]
[1780643465044,109.02,61474.76,56.7,-0.09152,5e-05,5.38001]
[1780643467091,109.02,61471.25,56.7,-0.09168,5e-05,5.38663]
[1780643467191,109.02,61456.12,56.7,-0.09238,5e-05,5.4156]
[1780643467796,109.02,61441.1,56.7,-0.09307,5e-05,5.44438]
[1780643469326,109.01,61455.29,56.7,-0.09241,5e-05,5.4168]
[1780643470799,109.01,61458.04,56.7,-0.09228,5e-05,5.41132]
[1780643471953,109.01,61462.51,56.7,-0.09206,5e-05,5.40254]
[1780643472004,109.01,61465.16,56.7,-0.09194,5e-05,5.39728]
[1780643472605,109.01,61465.16,56.7,-0.09194,5e-05,5.39728]
[1780643472833,109.01,61460.49,56.7,-0.09215,5e-05,5.40622]
[1780643473806,109.01,61460.49,56.7,-0.09215,5e-05,5.40622]
[1780643473841,109.0,61455.17,56.7,-0.0924,5e-05,5.4163]
[1780643474499,109.0,61455.17,56.7,-0.0924,5e-05,5.4163]
[1780643474847,109.0,61463.1,56.7,-0.09203,5e-05,5.40095]
[1780643476855,109.0,61463.29,56.7,-0.09201,5e-05,5.40042]
[1780643476861,109.0,61463.29,56.7,-0.09201,5e-05,5.40042]
[1780643476872,109.0,61463.29,56.7,-0.09201,5e-05,5.40042]
[1780643476949,109.0,61445.76,56.7,-0.09283,5e-05,5.43404]
[1780643477486,109.0,61445.76,56.7,-0.09283,5e-05,5.43404]
[1780643477491,109.0,61445.76,56.7,-0.09283,5e-05,5.43404]
[1780643477559,109.0,61445.76,56.7,-0.09283,5e-05,5.43404]
[1780643477706,109.0,61445.76,56.7,-0.09283,5e-05,5.43404]
[1780643477891,109.0,61445.76,56.7,-0.09283,5e-05,5.43404]
[1780643477904,109.0,61441.34,56.7,-0.09303,5e-05,5.44236]
[1780643479186,109.0,61441.34,56.7,-0.09303,5e-05,5.44236]
[1780643479232,108.99,61435.13,56.7,-0.09331,5e-05,5.45423]
[1780643479625,108.99,61435.13,56.7,-0.09331,5e-05,5.45423]
[1780643480078,108.99,61435.13,56.7,-0.09331,5e-05,5.45423]
[1780643481058,108.99,61432.28,56.7,-0.09344,5e-05,5.4596]
[1780643481144,108.99,61432.28,56.7,-0.09344,5e-05,5.4596]
[1780643481499,108.99,61431.23,56.7,-0.09349,5e-05,5.46148]
[1780643481923,108.99,61431.23,56.7,-0.09349,5e-05,5.46148]
[1780643482328,108.99,61431.23,56.7,-0.09349,5e-05,5.46148]
[1780643482341,108.99,61431.23,56.7,-0.09349,5e-05,5.46148]
[1780643482414,108.99,61434.56,56.7,-0.09333,5e-05,5.45489]
[1780643482704,108.99,61434.56,56.7,-0.09333,5e-05,5.45489]
[1780643484249,108.99,61430.49,56.7,-0.09352,5e-05,5.46262]
[1780643484917,108.98,61445.12,56.7,-0.09283,5e-05,5.43407]
[1780643487434,108.98,61445.27,56.7,-0.09282,5e-05,5.43358]
[1780643487943,108.98,61461.74,56.7,-0.09205,5e-05,5.40173]
[1780643488950,108.98,61452.99,56.7,-0.09245,5e-05,5.41853]
[1780643489661,108.98,61452.99,56.7,-0.09245,5e-05,5.41853]
[1780643489802,108.98,61452.99,56.7,-0.09245,5e-05,5.41853]
[1780643490374,108.98,61452.99,56.7,-0.09245,5e-05,5.41853]
[1780643490381,108.98,61444.52,56.7,-0.09284,5e-05,5.43478]
[1780643490445,108.98,61444.52,56.7,-0.09284,5e-05,5.43478]
[1780643490481,108.98,61444.52,56.7,-0.09284,5e-05,5.43478]
[1780643490484,108.98,61444.52,56.7,-0.09284,5e-05,5.43478]
[1780643490964,108.98,61436.63,56.7,-0.09321,5e-05,5.44991]
[1780643491852,108.98,61436.63,56.7,-0.09321,5e-05,5.44991]
[1780643492415,108.98,61434.97,56.7,-0.09321,5e-05,5.4481]
[1780643492883,108.98,61434.97,56.7,-0.09321,5e-05,5.4481]
[1780643493605,108.97,61431.11,56.7,-0.09339,5e-05,5.45543]
[1780643493948,108.97,61431.11,56.7,-0.09339,5e-05,5.45543]
[1780643493962,108.97,61431.11,56.7,-0.09339,5e-05,5.45543]
[1780643494159,108.97,61431.11,56.7,-0.09339,5e-05,5.45543]
[1780643494264,108.97,61413.92,56.7,-0.0942,5e-05,5.48857]
[1780643494404,108.97,61413.92,56.7,-0.0942,5e-05,5.48857]
[1780643495712,108.97,61413.38,56.7,-0.09422,5e-05,5.48948]
[1780643498053,108.97,61419.07,56.7,-0.09394,5e-05,5.47814]
[1780643498646,108.97,61418.96,56.7,-0.09395,5e-05,5.47824]
[1780643498895,108.97,61418.96,56.7,-0.09395,5e-05,5.47824]
[1780643499045,108.96,61411.11,56.7,-0.09431,5e-05,5.49328]
[1780643500678,108.96,61411.12,56.7,-0.09431,5e-05,5.49322]
[1780643501062,108.96,61407.5,56.7,-0.09448,5e-05,5.5002]
[1780643501414,108.96,61407.5,56.7,-0.09448,5e-05,5.5002]
[1780643501472,108.96,61407.5,56.7,-0.09448,5e-05,5.5002]
[1780643501520,108.96,61407.5,56.7,-0.09448,5e-05,5.5002]
[1780643501703,108.96,61407.5,56.7,-0.09448,5e-05,5.5002]
[1780643502381,108.96,61404.84,56.7,-0.0946,5e-05,5.50521]
[1780643504403,108.96,61405.67,56.7,-0.09456,5e-05,5.50357]
[1780643505090,108.96,61418.64,56.7,-0.09395,5e-05,5.47838]
[1780643507229,108.96,61421.65,56.7,-0.09381,5e-05,5.47256]
[1780643507330,108.96,61427.91,56.7,-0.09352,5e-05,5.46047]
[1780643508951,108.96,61429.81,56.7,-0.09343,5e-05,5.45683]
[1780643509892,108.96,61429.02,56.7,-0.09347,5e-05,5.45841]
[1780643510250,108.96,61429.02,56.7,-0.09347,5e-05,5.45841]
[1780643510324,108.96,61422.07,56.7,-0.09379,5e-05,5.47189]
[1780643511224,108.96,61422.07,56.7,-0.09379,5e-05,5.47189]
[1780643512079,108.96,61424.03,56.7,-0.0937,5e-05,5.46812]
[1780643512097,108.96,61424.03,56.7,-0.0937,5e-05,5.46812]
[1780643512142,108.96,61414.54,56.7,-0.09415,5e-05,5.48652]
[1780643512606,108.96,61414.54,56.7,-0.09415,5e-05,5.48652]
[1780643512862,108.96,61414.54,56.7,-0.09415,5e-05,5.48652]
[1780643514151,108.96,61412.78,56.7,-0.09423,5e-05,5.49001]
[1780643519196,108.97,61404.83,56.7,-0.09462,5e-05,5.50574]
[1780643521216,108.97,61378.17,56.7,-0.09589,5e-05,5.55766]
[1780643521695,108.97,61378.17,56.7,-0.09589,5e-05,5.55766]
[1780643522094,108.97,61378.17,56.7,-0.09589,5e-05,5.55766]
[1780643522290,108.97,61378.17,56.7,-0.09589,5e-05,5.55766]
[1780643522356,108.97,61345.56,56.7,-0.09746,5e-05,5.6213]
[1780643523805,108.97,61351.05,56.7,-0.09719,5e-05,5.61053]
[1780643525255,108.97,61360.69,56.7,-0.09672,5e-05,5.59168]
[1780643525506,108.97,61360.69,56.7,-0.09672,5e-05,5.59168]
[1780643526262,108.97,61350.65,56.7,-0.09721,5e-05,5.61131]
[1780643528278,108.97,61340.9,56.7,-0.09768,5e-05,5.63051]
[1780643528878,108.97,61340.9,56.7,-0.09768,5e-05,5.63051]
[1780643529285,108.97,61333.7,56.7,-0.09803,5e-05,5.64465]
[1780643534322,108.97,61325.76,56.7,-0.09842,5e-05,5.6603]
[1780643535335,108.97,61343.63,56.7,-0.09755,5e-05,5.62528]
[1780643535894,108.97,61343.63,56.7,-0.09755,5e-05,5.62528]
[1780643536347,108.97,61359.24,56.7,-0.0968,5e-05,5.59475]
[1780643539369,108.97,61353.4,56.7,-0.09709,5e-05,5.60639]
[1780643539917,108.97,61353.4,56.7,-0.09709,5e-05,5.60639]
[1780643540448,108.97,61353.4,56.7,-0.09709,5e-05,5.60639]
[1780643540376,108.97,61372.47,56.7,-0.09617,5e-05,5.56924]
[1780643540667,108.97,61372.47,56.7,-0.09617,5e-05,5.56924]
[1780643541091,108.97,61372.47,56.7,-0.09617,5e-05,5.56924]
[1780643541196,108.97,61372.47,56.7,-0.09617,5e-05,5.56924]
[1780643541431,108.98,61390.11,56.7,-0.09533,5e-05,5.53498]
[1780643541629,108.98,61390.11,56.7,-0.09533,5e-05,5.53498]
[1780643542048,108.98,61390.11,56.7,-0.09533,5e-05,5.53498]
[1780643542414,108.98,61390.11,56.7,-0.09533,5e-05,5.53498]
[1780643542420,108.98,61399.96,56.7,-0.09486,5e-05,5.51589]
[1780643542585,108.98,61399.96,56.7,-0.09486,5e-05,5.51589]
[1780643543427,108.98,61406.83,56.7,-0.09454,5e-05,5.50257]
[1780643545173,108.98,61409.73,56.7,-0.0944,5e-05,5.49699]
[1780643545927,108.98,61415.16,56.7,-0.09415,5e-05,5.48647]
[1780643546471,108.98,61432.23,56.7,-0.09335,5e-05,5.45359]
[1780643546916,108.98,61432.23,56.7,-0.09335,5e-05,5.45359]
[1780643547292,108.98,61432.23,56.7,-0.09335,5e-05,5.45359]
[1780643547468,108.98,61454.11,56.7,-0.09233,5e-05,5.41142]
[1780643547707,108.98,61454.11,56.7,-0.09233,5e-05,5.41142]
[1780643549482,108.98,61447.71,56.7,-0.09263,5e-05,5.42382]
[1780643549549,108.98,61447.71,56.7,-0.09263,5e-05,5.42382]
[1780643551644,108.98,61447.43,56.7,-0.09257,5e-05,5.4195]
[1780643553248,108.98,61447.43,56.7,-0.09257,5e-05,5.4195]
[1780643554438,108.98,61433.81,56.7,-0.09321,5e-05,5.44583]
[1780643554689,108.98,61433.81,56.7,-0.09321,5e-05,5.44583]
[1780643554763,108.98,61419.01,56.7,-0.0939,5e-05,5.47446]
[1780643556263,108.98,61419.01,56.7,-0.0939,5e-05,5.47446]
[1780643558490,108.98,61423.58,56.7,-0.09369,5e-05,5.46567]
[1780643558996,108.98,61424.89,56.7,-0.09363,5e-05,5.46313]
[1780643559010,108.98,61417.68,56.7,-0.09397,5e-05,5.47713]
[1780643559673,108.98,61417.68,56.7,-0.09397,5e-05,5.47713]
[1780643560085,108.98,61417.68,56.7,-0.09397,5e-05,5.47713]
[1780643560127,108.98,61417.68,56.7,-0.09397,5e-05,5.47713]
[1780643560238,108.98,61400.72,56.7,-0.09477,5e-05,5.51003]
[1780643561174,108.98,61410.41,56.7,-0.09431,5e-05,5.4912]
[1780643562387,108.98,61417.34,56.7,-0.09399,5e-05,5.47796]
[1780643562900,108.98,61417.34,56.7,-0.09399,5e-05,5.47796]
[1780643564391,108.98,61416.18,56.7,-0.09404,5e-05,5.4802]
[1780643564435,108.98,61409.74,56.7,-0.09435,5e-05,5.49269]
[1780643565530,108.98,61399.79,56.7,-0.09482,5e-05,5.512]
[1780643565741,108.98,61399.79,56.7,-0.09482,5e-05,5.512]
[1780643565851,108.98,61399.79,56.7,-0.09482,5e-05,5.512]
[1780643565902,108.98,61420.52,56.7,-0.09384,5e-05,5.47186]
[1780643567267,108.98,61420.52,56.7,-0.09384,5e-05,5.47186]
[1780643567286,108.99,61435.8,56.7,-0.09312,5e-05,5.44234]
[1780643567998,108.99,61435.8,56.7,-0.09312,5e-05,5.44234]
[1780643568157,108.99,61435.8,56.7,-0.09312,5e-05,5.44234]
[1780643568205,108.99,61435.8,56.7,-0.09312,5e-05,5.44234]
[1780643568228,108.99,61435.8,56.7,-0.09312,5e-05,5.44234]
[1780643568263,108.99,61435.8,56.7,-0.09312,5e-05,5.44234]
[1780643568481,108.99,61446.77,56.7,-0.09261,5e-05,5.42135]
[1780643569175,108.99,61446.77,56.7,-0.09261,5e-05,5.42135]
[1780643569278,108.99,61460.12,56.7,-0.092,5e-05,5.39569]
[1780643572423,108.99,61461.61,56.7,-0.09193,5e-05,5.39294]
[1780643572473,108.99,61462.59,56.7,-0.09189,5e-05,5.39112]
[1780643573546,108.99,61471.52,56.7,-0.09147,5e-05,5.37395]
[1780643574331,108.99,61471.52,56.7,-0.09147,5e-05,5.37395]
[1780643574376,108.99,61465.74,56.7,-0.09174,5e-05,5.38503]
[1780643574899,108.99,61486.2,56.7,-0.0908,5e-05,5.34575]
[1780643576134,108.99,61495.1,56.7,-0.0904,5e-05,5.32906]
[1780643576567,108.99,61495.1,56.7,-0.0904,5e-05,5.32906]
[1780643576904,108.99,61495.1,56.7,-0.0904,5e-05,5.32906]
[1780643576918,108.99,61495.1,56.7,-0.0904,5e-05,5.32906]
[1780643577472,108.99,61495.1,56.7,-0.0904,5e-05,5.32906]
[1780643577017,109.0,61496.75,56.7,-0.09034,5e-05,5.32652]
[1780643578357,109.0,61508.42,56.7,-0.0898,5e-05,5.30413]
[1780643580309,109.0,61509.74,56.7,-0.08974,5e-05,5.30155]
[1780643580545,109.0,61511.58,56.7,-0.08966,5e-05,5.29803]
[1780643580615,109.0,61511.58,56.7,-0.08966,5e-05,5.29803]
[1780643581245,109.0,61511.58,56.7,-0.08966,5e-05,5.29803]
[1780643581309,109.0,61526.16,56.7,-0.089,5e-05,5.27018]
[1780643582041,109.0,61526.16,56.7,-0.089,5e-05,5.27018]
[1780643582359,109.0,61536.55,56.7,-0.08853,4e-05,5.25037]
[1780643582751,109.0,61523.76,56.7,-0.0891,5e-05,5.2747]
[1780643583587,109.0,61523.76,56.7,-0.0891,5e-05,5.2747]
[1780643583590,109.0,61523.76,56.7,-0.0891,5e-05,5.2747]
[1780643583810,109.0,61523.76,56.7,-0.0891,5e-05,5.2747]
[1780643583922,109.0,61523.76,56.7,-0.0891,5e-05,5.2747]
[1780643584356,109.0,61523.76,56.7,-0.0891,5e-05,5.2747]
[1780643584682,109.0,61524.32,56.7,-0.08908,5e-05,5.27354]
[1780643584949,109.0,61524.32,56.7,-0.08908,5e-05,5.27354]
[1780643586198,109.0,61509.13,56.7,-0.08976,5e-05,5.30245]
[1780643586561,109.0,61509.13,56.7,-0.08976,5e-05,5.30245]
[1780643586898,109.0,61509.13,56.7,-0.08976,5e-05,5.30245]
[1780643587285,109.0,61509.13,56.7,-0.08976,5e-05,5.30245]
[1780643587544,108.99,61510.41,56.7,-0.0897,5e-05,5.29982]
[1780643588193,108.99,61510.41,56.7,-0.0897,5e-05,5.29982]
[1780643588262,108.99,61493.74,56.7,-0.09046,5e-05,5.33169]
[1780643589406,108.99,61493.74,56.7,-0.09046,5e-05,5.33169]
[1780643589459,108.99,61488.44,56.7,-0.0907,5e-05,5.34173]
[1780643590638,108.99,61491.95,56.7,-0.09054,5e-05,5.335]
[1780643591347,108.99,61491.95,56.7,-0.09054,5e-05,5.335]
[1780643591366,108.99,61491.95,56.7,-0.09054,5e-05,5.335]
[1780643591390,108.99,61491.95,56.7,-0.09054,5e-05,5.335]
[1780643591452,108.99,61490.55,56.7,-0.0906,5e-05,5.33749]
[1780643592044,108.99,61482.87,56.7,-0.09095,5e-05,5.35221]
[1780643592594,108.99,61482.87,56.7,-0.09095,5e-05,5.35221]
[1780643592874,108.99,61482.87,56.7,-0.09095,5e-05,5.35221]
[1780643593464,108.99,61482.87,56.7,-0.09095,5e-05,5.35221]
[1780643593465,108.99,61475.35,56.7,-0.0913,5e-05,5.36665]
[1780643593595,108.99,61475.35,56.7,-0.0913,5e-05,5.36665]
[1780643593906,108.99,61475.35,56.7,-0.0913,5e-05,5.36665]
[1780643593947,108.99,61475.35,56.7,-0.0913,5e-05,5.36665]
[1780643593975,108.99,61475.35,56.7,-0.0913,5e-05,5.36665]
[1780643594478,108.99,61475.35,56.7,-0.0913,5e-05,5.36665]
[1780643594514,108.99,61464.69,56.7,-0.09179,5e-05,5.3871]
[1780643594914,108.99,61464.69,56.7,-0.09179,5e-05,5.3871]
[1780643595663,108.99,61464.67,56.7,-0.09179,5e-05,5.38714]
[1780643595863,108.99,61470.43,56.7,-0.09152,5e-05,5.37603]
[1780643596927,108.99,61470.43,56.7,-0.09152,5e-05,5.37603]
[1780643596955,108.99,61470.43,56.7,-0.09152,5e-05,5.37603]
[1780643597530,108.99,61470.43,56.7,-0.09152,5e-05,5.37603]
[1780643598282,108.99,61472.07,56.7,-0.09145,5e-05,5.37286]
[1780643598462,108.99,61472.07,56.7,-0.09145,5e-05,5.37286]
[1780643598922,108.99,61473.22,56.7,-0.09139,5e-05,5.37064]
[1780643600102,108.99,61478.1,56.7,-0.09117,5e-05,5.36126]
[1780643600162,108.99,61485.89,56.7,-0.09081,5e-05,5.34632]
[1780643601160,108.99,61485.89,56.7,-0.09081,5e-05,5.34632]
[1780643601257,108.99,61472.29,56.7,-0.09144,5e-05,5.37244]
[1780643602915,108.99,61456.88,56.7,-0.09215,5e-05,5.40204]
[1780643603852,108.99,61456.88,56.7,-0.09215,5e-05,5.40204]
[1780643604670,108.99,61461.92,56.7,-0.09191,5e-05,5.39228]
[1780643609768,108.99,61467.56,56.7,-0.09165,5e-05,5.38127]
[1780643610481,108.99,61456.42,56.7,-0.09216,5e-05,5.40261]
[1780643610973,108.99,61468.72,56.7,-0.09159,5e-05,5.37895]
[1780643611851,108.99,61468.72,56.7,-0.09159,5e-05,5.37895]
[1780643611885,108.99,61468.72,56.7,-0.09159,5e-05,5.37895]
[1780643612577,108.99,61468.72,56.7,-0.09159,5e-05,5.37895]
[1780643613994,108.98,61477.16,56.7,-0.09113,5e-05,5.35779]
[1780643618496,108.98,61477.5,56.7,-0.09112,5e-05,5.35716]
[1780643618511,108.98,61477.5,56.7,-0.09112,5e-05,5.35716]
[1780643618514,108.99,61468.23,56.7,-0.09154,5e-05,5.37499]
[1780643619878,108.99,61465.58,56.7,-0.09167,5e-05,5.38008]
[1780643620298,108.99,61465.58,56.7,-0.09167,5e-05,5.38008]
[1780643620589,108.99,61465.58,56.7,-0.09167,5e-05,5.38008]
[1780643620303,108.99,61478.62,56.7,-0.09107,5e-05,5.35503]
[1780643620853,108.99,61478.62,56.7,-0.09107,5e-05,5.35503]
[1780643621195,108.99,61478.62,56.7,-0.09107,5e-05,5.35503]
[1780643621302,108.98,61498.51,56.7,-0.09015,5e-05,5.31691]
[1780643621718,108.98,61498.51,56.7,-0.09015,5e-05,5.31691]
[1780643621878,108.98,61498.51,56.7,-0.09015,5e-05,5.31691]
[1780643622205,108.96,61524.67,56.7,-0.08893,5e-05,5.26525]
[1780643623472,108.96,61533.34,56.7,-0.08853,4e-05,5.24863]
[1780643624162,108.96,61522.08,56.7,-0.08904,5e-05,5.27003]
[1780643626111,108.96,61513.62,56.7,-0.08942,5e-05,5.2861]
[1780643627108,108.96,61513.62,56.7,-0.08942,5e-05,5.2861]
[1780643628104,108.96,61501.31,56.7,-0.08998,5e-05,5.3095]
[1780643628776,108.96,61501.31,56.7,-0.08998,5e-05,5.3095]
[1780643629199,108.96,61496.32,56.7,-0.09021,5e-05,5.31896]
[1780643631125,108.96,61502.64,56.7,-0.08992,5e-05,5.30683]
[1780643632213,108.96,61502.64,56.7,-0.08992,5e-05,5.30683]
[1780643632217,108.96,61502.64,56.7,-0.08992,5e-05,5.30683]
[1780643632559,108.96,61501.74,56.7,-0.08996,5e-05,5.30852]
[1780643633381,108.96,61501.74,56.7,-0.08996,5e-05,5.30852]
[1780643635307,108.96,61503.79,56.7,-0.08986,5e-05,5.3045]
[1780643635314,108.96,61503.79,56.7,-0.08986,5e-05,5.3045]
[1780643637093,108.95,61495.51,56.7,-0.09023,5e-05,5.32014]
[1780643637193,108.95,61495.51,56.7,-0.09023,5e-05,5.32014]
[1780643637517,108.95,61484.97,56.7,-0.09072,5e-05,5.34032]
[1780643641944,108.95,61488.51,56.7,-0.09055,5e-05,5.33337]
[1780643644635,108.95,61472.28,56.7,-0.09129,5e-05,5.36422]
[1780643645234,108.95,61472.28,56.7,-0.09129,5e-05,5.36422]
[1780643645238,108.95,61486.22,56.7,-0.09065,5e-05,5.33748]
[1780643646479,108.95,61502.05,56.7,-0.08992,5e-05,5.30702]
[1780643647250,108.95,61492.4,56.7,-0.09036,5e-05,5.32538]
[1780643652159,108.94,61491.23,56.7,-0.0904,5e-05,5.32715]
[1780643652302,108.94,61485.58,56.7,-0.09066,5e-05,5.33784]
[1780643653497,108.94,61485.58,56.7,-0.09066,5e-05,5.33784]
[1780643654156,108.94,61481.62,56.7,-0.09084,5e-05,5.3454]
[1780643654233,108.94,61481.62,56.7,-0.09084,5e-05,5.3454]
[1780643654246,108.94,61481.62,56.7,-0.09084,5e-05,5.3454]
[1780643654640,108.94,61481.62,56.7,-0.09084,5e-05,5.3454]
[1780643654330,108.94,61469.88,56.7,-0.09138,5e-05,5.36788]
[1780643654843,108.94,61469.88,56.7,-0.09138,5e-05,5.36788]
[1780643655251,108.94,61469.88,56.7,-0.09138,5e-05,5.36788]
[1780643655598,108.94,61469.88,56.7,-0.09138,5e-05,5.36788]
[1780643655672,108.94,61469.88,56.7,-0.09138,5e-05,5.36788]
[1780643655591,108.94,61462.39,56.7,-0.09172,5e-05,5.38222]
[1780643655825,108.94,61462.39,56.7,-0.09172,5e-05,5.38222]
[1780643656651,108.94,61462.39,56.7,-0.09172,5e-05,5.38222]
[1780643656360,108.94,61454.92,56.7,-0.09207,5e-05,5.3965]
[1780643657606,108.94,61454.92,56.7,-0.09207,5e-05,5.3965]
[1780643657367,108.94,61468.5,56.7,-0.09144,5e-05,5.37036]
[1780643658532,108.94,61475.84,56.7,-0.0911,5e-05,5.35622]
[1780643658764,108.94,61475.84,56.7,-0.0911,5e-05,5.35622]
[1780643658814,108.94,61475.84,56.7,-0.0911,5e-05,5.35622]
[1780643658995,108.94,61475.84,56.7,-0.0911,5e-05,5.35622]
[1780643659381,108.94,61486.04,56.7,-0.09063,5e-05,5.33665]
[1780643659751,108.94,61486.04,56.7,-0.09063,5e-05,5.33665]
[1780643659817,108.94,61486.04,56.7,-0.09063,5e-05,5.33665]
[1780643660643,108.94,61486.04,56.7,-0.09063,5e-05,5.33665]
[1780643660388,108.93,61476.11,56.7,-0.09108,5e-05,5.35562]
[1780643661395,108.93,61470.95,56.7,-0.09132,5e-05,5.36547]
[1780643661839,108.93,61470.95,56.7,-0.09132,5e-05,5.36547]
[1780643662361,108.93,61470.95,56.7,-0.09132,5e-05,5.36547]
[1780643662504,108.93,61470.95,56.7,-0.09132,5e-05,5.36547]
[1780643662597,108.93,61447.56,56.7,-0.0924,5e-05,5.4105]
[1780643663150,108.93,61447.56,56.7,-0.0924,5e-05,5.4105]
[1780643663882,108.93,61442.79,56.7,-0.09263,5e-05,5.41971]
[1780643664354,108.93,61442.79,56.7,-0.09263,5e-05,5.41971]
[1780643664419,108.93,61433.92,56.7,-0.09304,5e-05,5.43677]
[1780643667440,108.93,61423.34,56.7,-0.09353,5e-05,5.4571]
[1780643669616,108.93,61432.94,56.7,-0.09308,5e-05,5.43841]
[1780643670088,108.93,61432.94,56.7,-0.09308,5e-05,5.43841]
[1780643670115,108.93,61432.94,56.7,-0.09308,5e-05,5.43841]
[1780643670468,108.93,61441.62,56.7,-0.09267,5e-05,5.42159]
[1780643671659,108.93,61446.19,56.7,-0.09239,5e-05,5.40779]
[1780643671970,108.93,61446.19,56.7,-0.09239,5e-05,5.40779]
[1780643672492,108.93,61476.05,56.7,-0.091,5e-05,5.35028]
[1780643672905,108.93,61476.05,56.7,-0.091,5e-05,5.35028]
[1780643674866,108.93,61484.51,56.7,-0.09061,5e-05,5.33402]
[1780643675868,108.93,61478.68,56.7,-0.09088,5e-05,5.34525]
[1780643675890,108.93,61478.68,56.7,-0.09088,5e-05,5.34525]
[1780643678345,108.93,61482.27,56.7,-0.09072,5e-05,5.33846]
[1780643678363,108.93,61482.27,56.7,-0.09072,5e-05,5.33846]
[1780643679178,108.93,61486.83,56.7,-0.09051,5e-05,5.32976]
[1780643679336,108.93,61486.83,56.7,-0.09051,5e-05,5.32976]
[1780643680553,108.93,61473.49,56.7,-0.09113,5e-05,5.35546]
[1780643682569,108.93,61479.28,56.7,-0.09086,5e-05,5.34443]
[1780643685265,108.93,61478.95,56.7,-0.09088,5e-05,5.34513]
[1780643685590,108.93,61486.15,56.7,-0.09055,5e-05,5.33136]
[1780643685768,108.93,61486.15,56.7,-0.09055,5e-05,5.33136]
[1780643686597,108.93,61492.61,56.7,-0.09025,5e-05,5.31902]
[1780643686725,108.93,61492.61,56.7,-0.09025,5e-05,5.31902]
[1780643688611,108.94,61482.15,56.7,-0.09074,5e-05,5.33928]
[1780643688845,108.94,61482.15,56.7,-0.09074,5e-05,5.33928]
[1780643689849,108.94,61477.84,56.7,-0.09094,5e-05,5.34754]
[1780643695568,108.94,61475.14,56.7,-0.09107,5e-05,5.35293]
[1780643696669,108.94,61458.71,56.7,-0.09182,5e-05,5.38453]
[1780643696796,108.94,61458.71,56.7,-0.09182,5e-05,5.38453]
[1780643697090,108.94,61458.71,56.7,-0.09182,5e-05,5.38453]
[1780643697293,108.94,61458.71,56.7,-0.09182,5e-05,5.38453]
[1780643697682,108.94,61458.71,56.7,-0.09182,5e-05,5.38453]
[1780643697758,108.94,61443.61,56.7,-0.09253,5e-05,5.41364]
[1780643698316,108.94,61443.61,56.7,-0.09253,5e-05,5.41364]
[1780643698895,108.94,61439.77,56.7,-0.09271,5e-05,5.42103]
[1780643700708,108.94,61468.89,56.7,-0.09135,5e-05,5.36493]
[1780643700891,108.94,61468.89,56.7,-0.09135,5e-05,5.36493]
[1780643701456,108.94,61468.89,56.7,-0.09135,5e-05,5.36493]
[1780643702213,108.94,61468.89,56.7,-0.09135,5e-05,5.36493]
[1780643702409,108.94,61489.64,56.7,-0.0904,5e-05,5.32513]
[1780643703594,108.94,61489.64,56.7,-0.0904,5e-05,5.32513]
[1780643703787,108.94,61536.45,56.7,-0.08828,4e-05,5.23581]
[1780643704225,108.94,61536.45,56.7,-0.08828,4e-05,5.23581]
[1780643704253,108.94,61536.45,56.7,-0.08828,4e-05,5.23581]
[1780643704575,108.94,61536.45,56.7,-0.08828,4e-05,5.23581]
[1780643704751,108.94,61536.45,56.7,-0.08828,4e-05,5.23581]
[1780643704680,108.94,61540.02,56.7,-0.08811,4e-05,5.22884]
[1780643705726,108.94,61540.61,56.7,-0.08809,4e-05,5.22766]
[1780643707896,108.94,61523.51,56.7,-0.08886,5e-05,5.26024]
[1780643709800,108.94,61529.51,56.7,-0.08859,5e-05,5.24884]
[1780643711412,108.94,61540.04,56.7,-0.08811,4e-05,5.22882]
[1780643712257,108.94,61540.04,56.7,-0.08811,4e-05,5.22882]
[1780643712700,108.94,61541.63,56.7,-0.08804,4e-05,5.22584]
[1780643713772,108.94,61541.63,56.7,-0.08804,4e-05,5.22584]
[1780643713800,108.94,61552.38,56.7,-0.08756,4e-05,5.20538]
[1780643713937,108.94,61546.23,56.7,-0.08783,4e-05,5.21704]
[1780643714859,108.94,61546.23,56.7,-0.08783,4e-05,5.21704]
[1780643715709,108.94,61531.95,56.7,-0.08848,5e-05,5.24429]
[1780643716127,108.94,61531.95,56.7,-0.08848,5e-05,5.24429]
[1780643718083,108.94,61526.47,56.7,-0.08873,5e-05,5.25472]
[1780643718134,108.94,61526.47,56.7,-0.08873,5e-05,5.25472]
[1780643718289,108.94,61526.47,56.7,-0.08873,5e-05,5.25472]
[1780643718923,108.94,61526.43,56.7,-0.08873,5e-05,5.25477]
[1780643719748,108.94,61526.43,56.7,-0.08873,5e-05,5.25477]
[1780643719849,108.94,61550.39,56.7,-0.08765,4e-05,5.20923]
[1780643719994,108.94,61550.39,56.7,-0.08765,4e-05,5.20923]
[1780643720566,108.94,61550.39,56.7,-0.08765,4e-05,5.20923]
[1780643721598,108.94,61549.37,56.7,-0.0877,4e-05,5.21123]
[1780643721657,108.94,61549.37,56.7,-0.0877,4e-05,5.21123]
[1780643721714,108.94,61549.37,56.7,-0.0877,4e-05,5.21123]
[1780643721756,108.94,61541.06,56.7,-0.08807,4e-05,5.22705]
[1780643722101,108.94,61541.06,56.7,-0.08807,4e-05,5.22705]
[1780643722433,108.94,61553.25,56.7,-0.08752,4e-05,5.20385]
[1780643723169,108.94,61553.25,56.7,-0.08752,4e-05,5.20385]
[1780643723878,108.94,61553.25,56.7,-0.08752,4e-05,5.20385]
[1780643723271,108.94,61551.02,56.7,-0.08762,4e-05,5.20808]
[1780643724023,108.94,61551.02,56.7,-0.08762,4e-05,5.20808]
[1780643724330,108.94,61551.02,56.7,-0.08762,4e-05,5.20808]
[1780643724561,108.94,61551.02,56.7,-0.08762,4e-05,5.20808]
[1780643724662,108.94,61535.06,56.7,-0.08833,4e-05,5.23821]
[1780643725419,108.94,61535.06,56.7,-0.08833,4e-05,5.23821]
[1780643725509,108.94,61535.06,56.7,-0.08833,4e-05,5.23821]
[1780643725801,108.94,61535.06,56.7,-0.08833,4e-05,5.23821]
[1780643725555,108.94,61525.92,56.7,-0.08875,5e-05,5.25561]
[1780643726850,108.94,61532.06,56.7,-0.08847,5e-05,5.24391]
[1780643727815,108.94,61542.42,56.7,-0.088,4e-05,5.22422]
[1780643728822,108.94,61551.68,56.7,-0.08759,4e-05,5.20669]
[1780643728934,108.94,61551.68,56.7,-0.08759,4e-05,5.20669]
[1780643729809,108.94,61553.08,56.7,-0.08753,4e-05,5.20409]
[1780643730324,108.94,61553.08,56.7,-0.08753,4e-05,5.20409]
[1780643730507,108.94,61555.4,56.7,-0.08743,4e-05,5.19967]
[1780643731895,108.94,61544.28,56.7,-0.08785,4e-05,5.21598]
[1780643732303,108.94,61544.28,56.7,-0.08785,4e-05,5.21598]
[1780643732314,108.94,61544.28,56.7,-0.08785,4e-05,5.21598]
[1780643732765,108.94,61545.73,56.7,-0.08779,4e-05,5.21327]
[1780643733844,108.94,61545.73,56.7,-0.08779,4e-05,5.21327]
[1780643733474,108.94,61560.42,56.7,-0.08713,4e-05,5.18528]
[1780643734198,108.94,61560.42,56.7,-0.08713,4e-05,5.18528]
[1780643734928,108.94,61560.99,56.7,-0.08711,4e-05,5.1842]
[1780643735334,108.94,61560.99,56.7,-0.08711,4e-05,5.1842]
[1780643735401,108.94,61560.99,56.7,-0.08711,4e-05,5.1842]
[1780643735523,108.94,61560.99,56.7,-0.08711,4e-05,5.1842]
[1780643735871,108.93,61586.1,56.7,-0.08599,4e-05,5.13667]
[1780643736208,108.93,61586.1,56.7,-0.08599,4e-05,5.13667]
[1780643736502,108.93,61586.1,56.7,-0.08599,4e-05,5.13667]
[1780643736890,108.93,61586.1,56.7,-0.08599,4e-05,5.13667]
[1780643736861,108.93,61601.16,56.7,-0.08533,4e-05,5.10832]
[1780643737151,108.93,61595.97,56.7,-0.08556,4e-05,5.11806]
[1780643738021,108.93,61595.97,56.7,-0.08556,4e-05,5.11806]
[1780643738449,108.93,61595.97,56.7,-0.08556,4e-05,5.11806]
[1780643738500,108.93,61570.81,56.7,-0.08667,4e-05,5.16551]
[1780643739481,108.93,61570.81,56.7,-0.08667,4e-05,5.16551]
[1780643739883,108.93,61559.07,56.7,-0.08719,4e-05,5.18764]
[1780643740532,108.93,61559.07,56.7,-0.08719,4e-05,5.18764]
[1780643740627,108.93,61548.4,56.7,-0.08766,4e-05,5.20785]
[1780643744279,108.93,61549.46,56.7,-0.08761,4e-05,5.2057]
[1780643744464,108.93,61560.89,56.7,-0.0871,4e-05,5.184]
[1780643745217,108.93,61560.89,56.7,-0.0871,4e-05,5.184]
[1780643745680,108.93,61560.89,56.7,-0.0871,4e-05,5.184]
[1780643746320,108.93,61559.58,56.7,-0.08716,4e-05,5.18637]
[1780643746852,108.93,61572.73,56.7,-0.08657,4e-05,5.1614]
[1780643747401,108.93,61572.73,56.7,-0.08657,4e-05,5.1614]
[1780643747608,108.93,61572.73,56.7,-0.08657,4e-05,5.1614]
[1780643747720,108.93,61572.73,56.7,-0.08657,4e-05,5.1614]
[1780643747821,108.93,61569.68,56.7,-0.08671,4e-05,5.16709]
[1780643748689,108.93,61569.68,56.7,-0.08671,4e-05,5.16709]
[1780643748761,108.93,61555.02,56.7,-0.08736,4e-05,5.19495]
[1780643749656,108.93,61547.59,56.7,-0.08769,4e-05,5.20901]
[1780643750541,108.93,61541.31,56.7,-0.08797,4e-05,5.22088]
[1780643751913,108.93,61541.31,56.7,-0.08797,4e-05,5.22088]
[1780643751927,108.93,61552.96,56.7,-0.08745,4e-05,5.19871]
[1780643752910,108.93,61559.34,56.7,-0.08716,4e-05,5.18659]
[1780643753300,108.93,61553.48,56.7,-0.08743,4e-05,5.19779]
[1780643754259,108.93,61553.48,56.7,-0.08743,4e-05,5.19779]
[1780643754360,108.93,61550.91,56.7,-0.08754,4e-05,5.20273]
[1780643756186,108.93,61553.27,56.7,-0.08744,4e-05,5.19822]
[1780643756322,108.93,61543.22,56.7,-0.08788,4e-05,5.21725]
[1780643757527,108.93,61543.22,56.7,-0.08788,4e-05,5.21725]
[1780643757604,108.93,61545.64,56.7,-0.08778,4e-05,5.2127]
[1780643758258,108.93,61545.64,56.7,-0.08778,4e-05,5.2127]
[1780643758365,108.93,61545.99,56.7,-0.08776,4e-05,5.21198]
[1780643760581,108.93,61545.77,56.7,-0.08777,4e-05,5.21245]
[1780643760622,108.93,61545.96,56.7,-0.08776,4e-05,5.21214]
[1780643761935,108.93,61556.72,56.7,-0.08728,4e-05,5.19169]
[1780643762581,108.93,61556.72,56.7,-0.08728,4e-05,5.19169]
[1780643762932,108.93,61554.08,56.7,-0.0874,4e-05,5.19667]
[1780643762986,108.93,61554.08,56.7,-0.0874,4e-05,5.19667]
[1780643763503,108.93,61554.08,56.7,-0.0874,4e-05,5.19667]
[1780643763715,108.93,61554.08,56.7,-0.0874,4e-05,5.19667]
[1780643763872,108.93,61554.08,56.7,-0.0874,4e-05,5.19667]
[1780643763933,108.93,61577.73,56.7,-0.08635,4e-05,5.15182]
[1780643764828,108.93,61577.73,56.7,-0.08635,4e-05,5.15182]
[1780643764869,108.93,61577.73,56.7,-0.08635,4e-05,5.15182]
[1780643764942,108.93,61567.76,56.7,-0.08679,4e-05,5.1706]
[1780643766122,108.93,61562.76,56.7,-0.08701,4e-05,5.17998]
[1780643766392,108.92,61553.04,56.7,-0.08744,4e-05,5.19829]
[1780643766958,108.92,61553.04,56.7,-0.08744,4e-05,5.19829]
[1780643767118,108.92,61553.04,56.7,-0.08744,4e-05,5.19829]
[1780643767182,108.92,61553.04,56.7,-0.08744,4e-05,5.19829]
[1780643767947,108.92,61553.04,56.7,-0.08744,4e-05,5.19829]
[1780643767909,108.92,61572.59,56.7,-0.08657,4e-05,5.16117]
[1780643768409,108.92,61590.45,56.7,-0.08578,4e-05,5.12742]
[1780643771069,108.92,61595.63,56.7,-0.08555,4e-05,5.11765]
[1780643771087,108.92,61595.63,56.7,-0.08555,4e-05,5.11765]
[1780643771134,108.92,61595.63,56.7,-0.08555,4e-05,5.11765]
[1780643771430,108.92,61576.05,56.7,-0.08641,4e-05,5.15455]
[1780643772207,108.92,61576.05,56.7,-0.08641,4e-05,5.15455]
[1780643772729,108.92,61576.05,56.7,-0.08641,4e-05,5.15455]
[1780643772825,108.92,61576.05,56.7,-0.08641,4e-05,5.15455]
[1780643772956,108.92,61581.87,56.7,-0.08615,4e-05,5.14352]
[1780643773690,108.92,61581.87,56.7,-0.08615,4e-05,5.14352]
[1780643773730,108.92,61596.79,56.7,-0.0855,4e-05,5.11537]
[1780643774660,108.92,61596.79,56.7,-0.0855,4e-05,5.11537]
[1780643774834,108.92,61596.79,56.7,-0.0855,4e-05,5.11537]
[1780643774963,108.92,61598.12,56.7,-0.08544,4e-05,5.11288]
[1780643775464,108.92,61587.13,56.7,-0.08592,4e-05,5.13358]
[1780643776379,108.92,61587.13,56.7,-0.08592,4e-05,5.13358]
[1780643776407,108.92,61587.13,56.7,-0.08592,4e-05,5.13358]
[1780643776505,108.92,61587.13,56.7,-0.08592,4e-05,5.13358]
[1780643777056,108.92,61584.82,56.7,-0.08602,4e-05,5.13791]
[1780643777389,108.92,61584.82,56.7,-0.08602,4e-05,5.13791]
[1780643777651,108.92,61577.28,56.7,-0.08635,4e-05,5.15211]
[1780643778969,108.92,61577.28,56.7,-0.08635,4e-05,5.15211]
[1780643778485,108.92,61592.57,56.7,-0.08568,4e-05,5.12323]
[1780643779070,108.92,61592.57,56.7,-0.08568,4e-05,5.12323]
[1780643779880,108.92,61592.57,56.7,-0.08568,4e-05,5.12323]
[1780643779935,108.92,61581.78,56.7,-0.08615,4e-05,5.14356]
[1780643780308,108.92,61581.78,56.7,-0.08615,4e-05,5.14356]
[1780643780712,108.92,61581.78,56.7,-0.08615,4e-05,5.14356]
[1780643780717,108.92,61591.86,56.7,-0.08571,4e-05,5.12456]
[1780643781518,108.92,61591.86,56.7,-0.08571,4e-05,5.12456]
[1780643782131,108.92,61590.92,56.7,-0.08575,4e-05,5.12629]
[1780643783915,108.92,61589.57,56.7,-0.08581,4e-05,5.12882]
[1780643785072,108.92,61586.71,56.7,-0.08594,4e-05,5.13417]
[1780643786303,108.92,61586.07,56.7,-0.08596,4e-05,5.13537]
[1780643786708,108.92,61586.07,56.7,-0.08596,4e-05,5.13537]
[1780643786751,108.92,61586.07,56.7,-0.08596,4e-05,5.13537]
[1780643786792,108.92,61579.62,56.7,-0.08625,4e-05,5.14749]
[1780643788871,108.92,61575.58,56.7,-0.08642,4e-05,5.15507]
[1780643789630,108.92,61578.26,56.7,-0.0863,4e-05,5.14996]
[1780643789873,108.92,61578.26,56.7,-0.0863,4e-05,5.14996]
[1780643790774,108.92,61580.48,56.7,-0.08621,4e-05,5.14572]
[1780643790783,108.92,61572.7,56.7,-0.08655,4e-05,5.16037]
[1780643791359,108.92,61572.7,56.7,-0.08655,4e-05,5.16037]
[1780643791588,108.91,61576.27,56.7,-0.08632,4e-05,5.14873]
[1780643792040,108.91,61576.27,56.7,-0.08632,4e-05,5.14873]
[1780643793778,108.91,61581.92,56.7,-0.08607,4e-05,5.13803]
[1780643794020,108.91,61579.73,56.7,-0.08617,4e-05,5.14213]
[1780643794609,108.91,61572.87,56.7,-0.08647,4e-05,5.15505]
[1780643796215,108.91,61567.7,56.7,-0.0867,4e-05,5.16476]
[1780643796338,108.91,61567.7,56.7,-0.0867,4e-05,5.16476]
[1780643797515,108.91,61571.18,56.7,-0.08654,4e-05,5.15812]
[1780643802294,108.91,61565.43,56.7,-0.08679,4e-05,5.16865]
[1780643802687,108.91,61565.43,56.7,-0.08679,4e-05,5.16865]
[1780643802787,108.91,61565.43,56.7,-0.08679,4e-05,5.16865]
[1780643802837,108.91,61572.19,56.7,-0.08649,4e-05,5.1558]
[1780643803362,108.91,61572.19,56.7,-0.08649,4e-05,5.1558]
[1780643803635,108.91,61572.19,56.7,-0.08649,4e-05,5.1558]
[1780643803983,108.91,61572.19,56.7,-0.08649,4e-05,5.1558]
[1780643804680,108.91,61580.3,56.7,-0.08613,4e-05,5.14038]
[1780643805647,108.91,61580.3,56.7,-0.08613,4e-05,5.14038]
[1780643805906,108.91,61580.3,56.7,-0.08613,4e-05,5.14038]
[1780643806302,108.91,61584.9,56.7,-0.08592,4e-05,5.13168]
[1780643806348,108.91,61584.9,56.7,-0.08592,4e-05,5.13168]
[1780643806654,108.91,61584.9,56.7,-0.08592,4e-05,5.13168]
[1780643806695,108.91,61611.13,56.7,-0.08477,4e-05,5.08234]
[1780643807692,108.91,61611.13,56.7,-0.08477,4e-05,5.08234]
[1780643807910,108.91,61611.13,56.7,-0.08477,4e-05,5.08234]
[1780643807973,108.9,61619.21,56.7,-0.08442,4e-05,5.06716]
[1780643808709,108.9,61627.33,56.7,-0.08407,4e-05,5.05194]
[1780643810899,108.91,61635.19,56.7,-0.08373,4e-05,5.03728]
[1780643811240,108.91,61635.19,56.7,-0.08373,4e-05,5.03728]
[1780643811983,108.91,61637.54,56.7,-0.08363,4e-05,5.03292]
[1780643813007,108.9,61644.84,56.7,-0.08331,4e-05,5.01922]
[1780643814292,108.9,61647.54,56.7,-0.08319,4e-05,5.01369]
[1780643814332,108.9,61647.54,56.7,-0.08319,4e-05,5.01369]
[1780643814961,108.9,61654.91,56.7,-0.08287,4e-05,4.99991]
[1780643815201,108.9,61654.91,56.7,-0.08287,4e-05,4.99991]
[1780643816568,108.9,61658.62,56.7,-0.08271,4e-05,4.99279]
[1780643820109,108.89,61659.32,56.7,-0.08267,4e-05,4.99109]
[1780643820794,108.89,61665.29,56.7,-0.08241,4e-05,4.97988]
[1780643822139,108.89,61661.65,56.7,-0.08256,4e-05,4.98656]
[1780643822861,108.89,61661.65,56.7,-0.08256,4e-05,4.98656]
[1780643824951,108.89,61666.3,56.7,-0.08236,4e-05,4.97771]
[1780643824975,108.89,61665.55,56.7,-0.08239,4e-05,4.97902]
[1780643826842,108.89,61643.46,56.7,-0.08334,4e-05,5.02024]
[1780643827399,108.89,61643.46,56.7,-0.08334,4e-05,5.02024]
[1780643828336,108.89,61641.73,56.7,-0.08341,4e-05,5.0234]
[1780643828903,108.89,61641.73,56.7,-0.08341,4e-05,5.0234]
[1780643829064,108.89,61641.73,56.7,-0.08341,4e-05,5.0234]
[1780643829006,108.88,61629.11,56.7,-0.08395,4e-05,5.04692]
[1780643829261,108.88,61629.11,56.7,-0.08395,4e-05,5.04692]
[1780643829565,108.88,61629.11,56.7,-0.08395,4e-05,5.04692]
[1780643829839,108.88,61629.11,56.7,-0.08395,4e-05,5.04692]
[1780643829958,108.88,61612.03,56.7,-0.08469,4e-05,5.07892]
[1780643831028,108.88,61612.03,56.7,-0.08469,4e-05,5.07892]
[1780643831086,108.88,61612.03,56.7,-0.08469,4e-05,5.07892]
[1780643830886,108.88,61586.66,56.7,-0.08581,4e-05,5.12662]
[1780643831344,108.88,61586.66,56.7,-0.08581,4e-05,5.12662]
[1780643831428,108.88,61586.66,56.7,-0.08581,4e-05,5.12662]
[1780643832071,108.88,61586.66,56.7,-0.08581,4e-05,5.12662]
[1780643831904,108.88,61563.01,56.7,-0.08685,4e-05,5.17127]
[1780643832656,108.88,61563.01,56.7,-0.08685,4e-05,5.17127]
[1780643832836,108.88,61563.01,56.7,-0.08685,4e-05,5.17127]
[1780643832913,108.88,61553.81,56.7,-0.08726,4e-05,5.18859]
[1780643833387,108.88,61553.81,56.7,-0.08726,4e-05,5.18859]
[1780643834964,108.88,61547.26,56.7,-0.08755,4e-05,5.20079]
[1780643835313,108.88,61547.26,56.7,-0.08755,4e-05,5.20079]
[1780643835969,108.88,61528.68,56.7,-0.08838,5e-05,5.23604]
[1780643837586,108.88,61531.13,56.7,-0.08827,4e-05,5.23129]
[1780643837978,108.88,61531.13,56.7,-0.08827,4e-05,5.23129]
[1780643837995,108.88,61536.3,56.7,-0.08803,4e-05,5.22137]
[1780643838213,108.88,61536.3,56.7,-0.08803,4e-05,5.22137]
[1780643838938,108.88,61536.3,56.7,-0.08803,4e-05,5.22137]
[1780643838941,108.88,61536.3,56.7,-0.08803,4e-05,5.22137]
[1780643839011,108.88,61562.12,56.7,-0.08688,4e-05,5.17241]
[1780643840036,108.88,61579.37,56.7,-0.08611,4e-05,5.13966]
[1780643840212,108.88,61579.37,56.7,-0.08611,4e-05,5.13966]
[1780643844567,108.87,61580.38,56.7,-0.08606,4e-05,5.13759]
[1780643845075,108.87,61592.32,56.7,-0.08554,4e-05,5.11506]
[1780643848096,108.87,61604.06,56.7,-0.08502,4e-05,5.09299]
[1780643851553,108.88,61594.11,56.7,-0.08539,4e-05,5.10697]
[1780643852127,108.88,61605.8,56.7,-0.08488,4e-05,5.085]
[1780643853802,108.88,61605.8,56.7,-0.08488,4e-05,5.085]
[1780643853808,108.88,61605.8,56.7,-0.08488,4e-05,5.085]
[1780643856119,108.88,61615.02,56.7,-0.08448,4e-05,5.06787]
[1780643858061,108.88,61607.51,56.7,-0.08481,4e-05,5.08214]
[1780643858750,108.88,61601.39,56.7,-0.08508,4e-05,5.09363]
[1780643861842,108.88,61597.08,56.7,-0.08527,4e-05,5.10177]
[1780643862873,108.88,61596.9,56.7,-0.08528,4e-05,5.10214]
[1780643863246,108.88,61593.1,56.7,-0.08544,4e-05,5.10929]
[1780643863258,108.88,61593.1,56.7,-0.08544,4e-05,5.10929]
[1780643864031,108.88,61608.74,56.7,-0.08476,4e-05,5.07985]
[1780643865001,108.88,61630.14,56.7,-0.08383,4e-05,5.03977]
[1780643865551,108.88,61630.14,56.7,-0.08383,4e-05,5.03977]
[1780643865719,108.88,61646.44,56.7,-0.08313,4e-05,5.00934]
[1780643867174,108.88,61664.9,56.7,-0.08234,4e-05,4.97494]
[1780643868475,108.88,61662.57,56.7,-0.08244,4e-05,4.97927]
[1780643868528,108.88,61644.98,56.7,-0.08319,4e-05,5.01202]
[1780643870742,108.88,61640.3,56.7,-0.08339,4e-05,5.02064]
[1780643870859,108.88,61634.44,56.7,-0.08364,4e-05,5.0315]
[1780643873005,108.88,61633.45,56.7,-0.08368,4e-05,5.03335]
[1780643873015,108.88,61633.45,56.7,-0.08368,4e-05,5.03335]
[1780643873070,108.87,61626.75,56.7,-0.08397,4e-05,5.04569]
[1780643874374,108.87,61630.88,56.7,-0.08379,4e-05,5.03797]
[1780643875151,108.87,61630.88,56.7,-0.08379,4e-05,5.03797]
[1780643874475,108.87,61626.43,56.7,-0.08398,4e-05,5.0462]
[1780643876087,108.87,61634.71,56.7,-0.08362,4e-05,5.03064]
[1780643876447,108.87,61634.71,56.7,-0.08362,4e-05,5.03064]
[1780643876905,108.87,61634.71,56.7,-0.08362,4e-05,5.03064]
[1780643876948,108.87,61636.15,56.7,-0.08356,4e-05,5.02788]
[1780643878078,108.87,61636.15,56.7,-0.08356,4e-05,5.02788]
[1780643878081,108.87,61639.95,56.7,-0.08339,4e-05,5.02082]
[1780643878294,108.87,61639.95,56.7,-0.08339,4e-05,5.02082]
[1780643878827,108.87,61646.02,56.7,-0.08313,4e-05,5.00945]
[1780643880211,108.87,61646.94,56.7,-0.08309,4e-05,5.00774]
[1780643880866,108.87,61646.94,56.7,-0.08309,4e-05,5.00774]
[1780643881666,108.87,61661.87,56.7,-0.08245,4e-05,4.97986]
[1780643882369,108.87,61669.6,56.7,-0.08212,4e-05,4.9655]
[1780643884229,108.87,61663.47,56.7,-0.08238,4e-05,4.97691]
[1780643884247,108.87,61663.47,56.7,-0.08238,4e-05,4.97691]
[1780643884990,108.87,61683.22,56.7,-0.08155,4e-05,4.94026]
[1780643885573,108.87,61683.22,56.7,-0.08155,4e-05,4.94026]
[1780643885641,108.87,61683.22,56.7,-0.08155,4e-05,4.94026]
[1780643886129,108.87,61683.22,56.7,-0.08155,4e-05,4.94026]
[1780643886092,108.87,61723.0,56.7,-0.07988,4e-05,4.86685]
[1780643886261,108.87,61723.0,56.7,-0.07988,4e-05,4.86685]
[1780643887178,108.88,61741.21,56.7,-0.07915,4e-05,4.83459]
[1780643887505,108.88,61741.21,56.7,-0.07915,4e-05,4.83459]
[1780643888011,108.88,61736.72,56.7,-0.07933,4e-05,4.84281]
[1780643888268,108.88,61736.72,56.7,-0.07933,4e-05,4.84281]
[1780643890323,108.88,61741.08,56.7,-0.07915,4e-05,4.83483]
[1780643889920,108.88,61729.24,56.7,-0.07964,4e-05,4.85655]
[1780643890496,108.88,61705.07,56.7,-0.08065,4e-05,4.90101]
[1780643892670,108.88,61703.26,56.7,-0.08073,4e-05,4.90437]
[1780643892687,108.88,61694.43,56.7,-0.0811,4e-05,4.92069]
[1780643896265,108.89,61695.09,56.7,-0.08107,4e-05,4.91965]
[1780643897014,108.89,61695.09,56.7,-0.08107,4e-05,4.91965]
[1780643897024,108.89,61681.25,56.7,-0.08166,4e-05,4.9454]
[1780643897771,108.89,61681.25,56.7,-0.08166,4e-05,4.9454]
[1780643897811,108.89,61684.9,56.7,-0.08151,4e-05,4.9387]
[1780643898565,108.89,61684.9,56.7,-0.08151,4e-05,4.9387]
[1780643898946,108.89,61690.81,56.7,-0.08126,4e-05,4.92784]
[1780643899563,108.89,61697.15,56.7,-0.08099,4e-05,4.91612]
[1780643900898,108.89,61688.78,56.7,-0.08135,4e-05,4.93177]
[1780643904202,108.89,61693.45,56.7,-0.08115,4e-05,4.9232]
[1780643906353,108.9,61685.76,56.7,-0.08149,4e-05,4.93773]
[1780643906358,108.9,61685.76,56.7,-0.08149,4e-05,4.93773]
[1780643907224,108.9,61685.76,56.7,-0.08149,4e-05,4.93773]
[1780643907173,108.9,61673.38,56.7,-0.08201,4e-05,4.96073]
[1780643907850,108.9,61673.38,56.7,-0.08201,4e-05,4.96073]
[1780643908014,108.9,61673.38,56.7,-0.08201,4e-05,4.96073]
[1780643908178,108.9,61673.38,56.7,-0.08201,4e-05,4.96073]
[1780643908215,108.9,61695.56,56.7,-0.08107,4e-05,4.91969]
[1780643909589,108.9,61699.28,56.7,-0.08092,4e-05,4.91282]
[1780643910292,108.9,61699.28,56.7,-0.08092,4e-05,4.91282]
[1780643909634,108.9,61700.63,56.7,-0.08086,4e-05,4.91031]
[1780643910605,108.9,61700.63,56.7,-0.08086,4e-05,4.91031]
[1780643910857,108.9,61700.63,56.7,-0.08086,4e-05,4.91031]
[1780643910917,108.9,61692.23,56.7,-0.08122,4e-05,4.92594]
[1780643912897,108.9,61687.39,56.7,-0.08135,4e-05,4.93022]
[1780643913204,108.9,61679.28,56.7,-0.0817,4e-05,4.94538]
[1780643914421,108.9,61681.61,56.7,-0.0816,4e-05,4.94107]
[1780643914950,108.9,61675.22,56.7,-0.08187,4e-05,4.95296]
[1780643915436,108.9,61675.22,56.7,-0.08187,4e-05,4.95296]
[1780643915444,108.9,61675.22,56.7,-0.08187,4e-05,4.95296]
[1780643915678,108.9,61665.09,56.7,-0.08231,4e-05,4.9718]
[1780643916685,108.9,61653.55,56.7,-0.0828,4e-05,4.99326]
[1780643917692,108.9,61645.81,56.7,-0.08313,4e-05,5.00765]
[1780643920978,108.9,61645.94,56.7,-0.08312,4e-05,5.00731]
[1780643921141,108.9,61644.83,56.7,-0.08317,4e-05,5.00928]
[1780643921720,108.9,61638.57,56.7,-0.08344,4e-05,5.02095]
[1780643922806,108.9,61638.57,56.7,-0.08344,4e-05,5.02095]
[1780643922897,108.9,61636.77,56.7,-0.08352,4e-05,5.02435]
[1780643923543,108.9,61636.77,56.7,-0.08352,4e-05,5.02435]
[1780643923734,108.9,61628.96,56.7,-0.08385,4e-05,5.03887]
[1780643924259,108.9,61628.96,56.7,-0.08385,4e-05,5.03887]
[1780643924444,108.9,61628.96,56.7,-0.08385,4e-05,5.03887]
[1780643924537,108.9,61628.96,56.7,-0.08385,4e-05,5.03887]
[1780643924596,108.9,61628.96,56.7,-0.08385,4e-05,5.03887]
[1780643924882,108.9,61611.97,56.7,-0.08459,4e-05,5.07058]
[1780643926039,108.9,61605.99,56.7,-0.08485,4e-05,5.08182]
[1780643927777,108.9,61605.11,56.7,-0.08489,4e-05,5.08347]
[1780643928181,108.9,61605.11,56.7,-0.08489,4e-05,5.08347]
[1780643928189,108.9,61620.58,56.7,-0.08421,4e-05,5.0545]
[1780643930786,108.9,61627.17,56.7,-0.08393,4e-05,5.04225]
[1780643932890,108.9,61617.95,56.7,-0.08433,4e-05,5.05961]
[1780643935486,108.9,61612.54,56.7,-0.08457,4e-05,5.06981]
[1780643939197,108.9,61613.17,56.7,-0.08454,4e-05,5.0687]
[1780643939851,108.9,61607.56,56.7,-0.08479,4e-05,5.07924]
[1780643941063,108.9,61607.56,56.7,-0.08479,4e-05,5.07924]
[1780643941207,108.9,61607.56,56.7,-0.08479,4e-05,5.07924]
[1780643941531,108.9,61607.1,56.7,-0.08481,4e-05,5.08019]
[1780643942106,108.9,61607.1,56.7,-0.08481,4e-05,5.08019]
[1780643942160,108.9,61607.1,56.7,-0.08481,4e-05,5.08019]
[1780643942164,108.91,61589.2,56.7,-0.08559,4e-05,5.11396]
[1780643942964,108.91,61589.2,56.7,-0.08559,4e-05,5.11396]
[1780643943057,108.91,61578.26,56.7,-0.08608,4e-05,5.13457]
[1780643943848,108.91,61578.26,56.7,-0.08608,4e-05,5.13457]
[1780643944151,108.91,61593.52,56.7,-0.08541,4e-05,5.10591]
[1780643945898,108.91,61603.11,56.7,-0.08499,4e-05,5.08783]
[1780643946698,108.91,61603.11,56.7,-0.08499,4e-05,5.08783]
[1780643947222,108.91,61617.64,56.7,-0.08435,4e-05,5.06061]
[1780643947983,108.91,61636.52,56.7,-0.08354,4e-05,5.0253]
[1780643953385,108.91,61634.01,56.7,-0.08366,4e-05,5.03055]
[1780643953916,108.91,61634.01,56.7,-0.08366,4e-05,5.03055]
[1780643955352,108.92,61637.01,56.7,-0.08353,4e-05,5.02518]
[1780643956576,108.92,61638.2,56.7,-0.08348,4e-05,5.02308]
[1780643957055,108.92,61638.2,56.7,-0.08348,4e-05,5.02308]
[1780643957079,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643957462,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643957509,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643957687,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643957700,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643957931,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643958279,108.92,61652.05,56.7,-0.08289,4e-05,4.99738]
[1780643958230,108.92,61677.68,56.7,-0.0818,4e-05,4.9499]
[1780643958757,108.92,61677.68,56.7,-0.0818,4e-05,4.9499]
[1780643958994,108.92,61679.01,56.7,-0.08175,4e-05,4.9474]
[1780643959739,108.92,61679.01,56.7,-0.08175,4e-05,4.9474]
[1780643960235,108.92,61678.83,56.7,-0.08176,4e-05,4.94793]
[1780643961301,108.92,61678.83,56.7,-0.08176,4e-05,4.94793]
[1780643962062,108.92,61666.74,56.7,-0.08227,4e-05,4.9704]
[1780643963033,108.92,61666.74,56.7,-0.08227,4e-05,4.9704]
[1780643963141,108.92,61663.81,56.7,-0.0824,4e-05,4.97587]
[1780643964034,108.92,61651.14,56.7,-0.08294,4e-05,4.99945]
[1780643968064,108.93,61657.7,56.7,-0.08267,4e-05,4.98757]
[1780643969085,108.93,61657.7,56.7,-0.08267,4e-05,4.98757]
[1780643969185,108.93,61662.87,56.7,-0.08245,4e-05,4.97812]
[1780643969376,108.93,61662.87,56.7,-0.08245,4e-05,4.97812]
[1780643969695,108.93,61662.87,56.7,-0.08245,4e-05,4.97812]
[1780643970176,108.93,61662.87,56.7,-0.08245,4e-05,4.97812]
[1780643970278,108.93,61663.34,56.7,-0.08243,4e-05,4.97724]
[1780643972943,108.93,61665.44,56.7,-0.08227,4e-05,4.96866]
[1780643973108,108.93,61671.23,56.7,-0.08203,4e-05,4.95813]
[1780643973592,108.93,61671.23,56.7,-0.08203,4e-05,4.95813]
[1780643974115,108.93,61669.79,56.7,-0.0821,4e-05,4.96093]
[1780643975623,108.94,61670.15,56.7,-0.08208,4e-05,4.96039]
[1780643976226,108.94,61668.65,56.7,-0.08215,4e-05,4.96319]
[1780643977214,108.94,61668.65,56.7,-0.08215,4e-05,4.96319]
[1780643977315,108.94,61677.07,56.7,-0.08179,4e-05,4.94759]
[1780643977505,108.94,61677.07,56.7,-0.08179,4e-05,4.94759]
[1780643977752,108.94,61677.07,56.7,-0.08179,4e-05,4.94759]
[1780643977758,108.94,61677.07,56.7,-0.08179,4e-05,4.94759]
[1780643978143,108.94,61671.06,56.7,-0.08204,4e-05,4.95873]
[1780643979022,108.94,61671.06,56.7,-0.08204,4e-05,4.95873]
[1780643979154,108.94,61664.9,56.7,-0.08231,4e-05,4.97022]
[1780643979333,108.94,61664.9,56.7,-0.08231,4e-05,4.97022]
[1780643980321,108.94,61664.9,56.7,-0.08231,4e-05,4.97022]
[1780643980533,108.94,61662.78,56.7,-0.0824,4e-05,4.97416]
[1780643981168,108.94,61655.91,56.7,-0.08269,4e-05,4.98693]
[1780643982323,108.94,61640.49,56.7,-0.08335,4e-05,5.01562]
[1780643982709,108.94,61640.49,56.7,-0.08335,4e-05,5.01562]
[1780643983182,108.94,61631.2,56.7,-0.08375,4e-05,5.03289]
[1780643985712,108.93,61636.76,56.7,-0.08351,4e-05,5.02242]
[1780643986205,108.93,61646.37,56.7,-0.08309,4e-05,5.00432]
[1780643989657,108.93,61646.49,56.7,-0.08308,4e-05,5.00394]
[1780643992744,108.93,61639.18,56.7,-0.08339,4e-05,5.01739]
[1780643995268,108.93,61632.18,56.7,-0.08369,4e-05,5.03032]
[1780643995650,108.93,61632.18,56.7,-0.08369,4e-05,5.03032]
[1780643995935,108.93,61632.18,56.7,-0.08369,4e-05,5.03032]
[1780643996275,108.92,61612.01,56.7,-0.08456,4e-05,5.0679]
[1780643998759,108.92,61614.83,56.7,-0.08443,4e-05,5.06231]
[1780644001894,108.92,61618.97,56.7,-0.08425,4e-05,5.05413]
[1780644001934,108.92,61618.97,56.7,-0.08425,4e-05,5.05413]
[1780644002253,108.92,61618.97,56.7,-0.08425,4e-05,5.05413]
[1780644002268,108.92,61618.97,56.7,-0.08425,4e-05,5.05413]
[1780644002339,108.92,61642.31,56.7,-0.08324,4e-05,5.01052]
[1780644002998,108.92,61642.31,56.7,-0.08324,4e-05,5.01052]
[1780644003289,108.92,61642.31,56.7,-0.08324,4e-05,5.01052]
[1780644004362,108.91,61632.76,56.7,-0.08364,4e-05,5.02811]
[1780644004508,108.91,61632.76,56.7,-0.08364,4e-05,5.02811]
[1780644004570,108.91,61632.76,56.7,-0.08364,4e-05,5.02811]
[1780644005365,108.91,61608.73,56.7,-0.08468,4e-05,5.07301]
[1780644006203,108.91,61608.73,56.7,-0.08468,4e-05,5.07301]
[1780644008072,108.91,61607.66,56.7,-0.08473,4e-05,5.07487]
[1780644008387,108.91,61600.71,56.7,-0.08502,4e-05,5.08761]
[1780644008537,108.91,61600.71,56.7,-0.08502,4e-05,5.08761]
[1780644009076,108.91,61600.71,56.7,-0.08502,4e-05,5.08761]
[1780644009396,108.9,61594.57,56.7,-0.08529,4e-05,5.09897]
[1780644010780,108.9,61599.89,56.7,-0.08505,4e-05,5.08879]
[1780644010833,108.9,61599.89,56.7,-0.08505,4e-05,5.08879]
[1780644011196,108.9,61599.89,56.7,-0.08505,4e-05,5.08879]
[1780644011240,108.9,61599.89,56.7,-0.08505,4e-05,5.08879]
[1780644011408,108.9,61586.84,56.7,-0.08562,4e-05,5.11315]
[1780644012600,108.9,61581.91,56.7,-0.08583,4e-05,5.12231]
[1780644013422,108.9,61580.98,56.7,-0.08587,4e-05,5.12403]
[1780644016444,108.9,61574.79,56.7,-0.08614,4e-05,5.13558]
[1780644017282,108.9,61574.79,56.7,-0.08614,4e-05,5.13558]
[1780644017388,108.9,61574.79,56.7,-0.08614,4e-05,5.13553]
[1780644017960,108.9,61574.79,56.7,-0.08614,4e-05,5.13553]
[1780644018002,108.9,61574.79,56.7,-0.08614,4e-05,5.13553]
[1780644018118,108.9,61574.79,56.7,-0.08614,4e-05,5.13553]
[1780644018122,108.9,61574.79,56.7,-0.08614,4e-05,5.13553]
[1780644018155,108.9,61562.61,56.7,-0.08668,4e-05,5.15853]
[1780644018710,108.9,61562.61,56.7,-0.08668,4e-05,5.15853]
[1780644018718,108.9,61562.61,56.7,-0.08668,4e-05,5.15853]
[1780644019430,108.9,61554.13,56.7,-0.08706,4e-05,5.17457]
[1780644020398,108.9,61554.13,56.7,-0.08706,4e-05,5.17457]
[1780644020275,108.9,61564.26,56.7,-0.08661,4e-05,5.15541]
[1780644020539,108.9,61564.26,56.7,-0.08661,4e-05,5.15541]
[1780644020873,108.9,61564.26,56.7,-0.08661,4e-05,5.15541]
[1780644020902,108.9,61569.07,56.7,-0.08639,4e-05,5.14625]
[1780644022055,108.89,61580.31,56.7,-0.0859,4e-05,5.12496]
[1780644022952,108.89,61574.04,56.7,-0.08617,4e-05,5.13679]
[1780644024254,108.89,61574.04,56.7,-0.08617,4e-05,5.13679]
[1780644028538,108.89,61582.6,56.7,-0.08579,4e-05,5.1202]
[1780644031207,108.89,61596.12,56.7,-0.08512,4e-05,5.08988]
[1780644031877,108.89,61607.82,56.7,-0.08461,4e-05,5.06792]
[1780644034580,108.89,61614.9,56.7,-0.0843,4e-05,5.05476]
[1780644037459,108.89,61624.9,56.7,-0.08388,4e-05,5.03634]
[1780644037484,108.89,61624.9,56.7,-0.08388,4e-05,5.03634]
[1780644037989,108.89,61635.77,56.7,-0.08341,4e-05,5.01603]
[1780644041316,108.9,61628.71,56.7,-0.08372,4e-05,5.0296]
[1780644042226,108.9,61628.71,56.7,-0.08372,4e-05,5.0296]
[1780644042966,108.9,61626.77,56.7,-0.08381,4e-05,5.03333]
[1780644042996,108.9,61626.77,56.7,-0.08381,4e-05,5.03333]
[1780644043420,108.9,61626.77,56.7,-0.08381,4e-05,5.03333]
[1780644043454,108.9,61637.56,56.7,-0.08334,4e-05,5.01328]
[1780644045219,108.9,61640.6,56.7,-0.08321,4e-05,5.00754]
[1780644045690,108.9,61636.95,56.7,-0.08337,4e-05,5.0143]
[1780644048065,108.9,61632.94,56.7,-0.08354,4e-05,5.02165]
[1780644048501,108.9,61632.98,56.7,-0.08353,4e-05,5.0215]
[1780644049443,108.9,61639.94,56.7,-0.08323,4e-05,5.00838]
[1780644049903,108.9,61633.46,56.7,-0.08351,4e-05,5.02047]
[1780644051199,108.9,61633.46,56.7,-0.08351,4e-05,5.02047]
[1780644051244,108.9,61633.46,56.7,-0.08351,4e-05,5.02047]
[1780644051344,108.89,61633.57,56.7,-0.0835,4e-05,5.02019]
[1780644051681,108.89,61633.57,56.7,-0.0835,4e-05,5.02019]
[1780644052260,108.89,61633.57,56.7,-0.0835,4e-05,5.02019]
[1780644052300,108.89,61622.17,56.7,-0.084,4e-05,5.04152]
[1780644052546,108.89,61622.17,56.7,-0.084,4e-05,5.04152]
[1780644052860,108.89,61613.11,56.7,-0.08439,4e-05,5.05847]
[1780644054263,108.89,61613.11,56.7,-0.08439,4e-05,5.05847]
[1780644054501,108.89,61613.11,56.7,-0.08439,4e-05,5.05847]
[1780644054354,108.89,61606.51,56.7,-0.08468,4e-05,5.07081]
[1780644054727,108.89,61598.37,56.7,-0.08503,4e-05,5.08604]
[1780644056492,108.89,61598.37,56.7,-0.08503,4e-05,5.08604]
[1780644057541,108.89,61591.51,56.7,-0.08533,4e-05,5.09898]
[1780644057606,108.89,61591.51,56.7,-0.08533,4e-05,5.09898]
[1780644060617,108.89,61587.76,56.7,-0.0855,4e-05,5.10605]
[1780644061170,108.89,61587.76,56.7,-0.0855,4e-05,5.10605]
[1780644061418,108.89,61587.76,56.7,-0.0855,4e-05,5.10605]
[1780644061924,108.89,61586.31,56.7,-0.08556,4e-05,5.10877]
[1780644062076,108.89,61576.23,56.7,-0.08601,4e-05,5.12775]
[1780644063033,108.89,61576.23,56.7,-0.08601,4e-05,5.12775]
[1780644063353,108.89,61576.23,56.7,-0.08601,4e-05,5.12775]
[1780644063537,108.89,61593.68,56.7,-0.08524,4e-05,5.09489]
[1780644063865,108.89,61606.84,56.7,-0.08466,4e-05,5.07018]
[1780644068217,108.9,61600.11,56.7,-0.08496,4e-05,5.08299]
[1780644068911,108.9,61607.29,56.7,-0.08465,4e-05,5.06954]
[1780644069979,108.9,61620.09,56.7,-0.08409,4e-05,5.04561]
[1780644071236,108.9,61620.09,56.7,-0.08409,4e-05,5.04561]
[1780644071337,108.9,61631.62,56.7,-0.0836,4e-05,5.02414]
[1780644071946,108.9,61638.59,56.7,-0.0833,4e-05,5.01125]
[1780644073786,108.9,61635.49,56.7,-0.08343,4e-05,5.01712]
[1780644074239,108.9,61629.5,56.7,-0.08369,4e-05,5.0283]
[1780644074840,108.9,61629.5,56.7,-0.08369,4e-05,5.0283]
[1780644074858,108.9,61629.5,56.7,-0.08369,4e-05,5.0283]
[1780644075773,108.9,61625.56,56.7,-0.08386,4e-05,5.03578]
[1780644076365,108.9,61635.1,56.7,-0.08345,4e-05,5.01806]
[1780644076984,108.9,61641.06,56.7,-0.0832,4e-05,5.00697]
[1780644078444,108.9,61641.06,56.7,-0.0832,4e-05,5.00697]
[1780644078543,108.9,61642.82,56.7,-0.08312,4e-05,5.00379]
[1780644079189,108.9,61642.82,56.7,-0.08312,4e-05,5.00379]
[1780644079218,108.9,61652.73,56.7,-0.0827,4e-05,4.98534]
[1780644081536,108.9,61650.12,56.7,-0.08281,4e-05,4.99017]
[1780644082301,108.9,61644.51,56.7,-0.08305,4e-05,5.00059]
[1780644083029,108.9,61634.88,56.7,-0.08346,4e-05,5.01844]
[1780644084423,108.9,61641.81,56.7,-0.08316,4e-05,5.00544]
[1780644084709,108.9,61641.81,56.7,-0.08316,4e-05,5.00544]
[1780644085506,108.9,61641.81,56.7,-0.08316,4e-05,5.00544]
[1780644085555,108.9,61660.04,56.7,-0.08238,4e-05,4.97145]
[1780644085770,108.9,61660.04,56.7,-0.08238,4e-05,4.97145]
[1780644086189,108.9,61661.79,56.7,-0.08231,4e-05,4.9682]
[1780644086906,108.9,61661.79,56.7,-0.08231,4e-05,4.9682]
[1780644087226,108.9,61655.5,56.7,-0.08258,4e-05,4.98]
[1780644087985,108.9,61655.5,56.7,-0.08258,4e-05,4.98]
[1780644088355,108.9,61655.5,56.7,-0.08258,4e-05,4.98]
[1780644088400,108.9,61652.46,56.7,-0.08271,4e-05,4.98575]
[1780644088971,108.9,61652.46,56.7,-0.08271,4e-05,4.98575]
[1780644089057,108.9,61652.46,56.7,-0.08271,4e-05,4.98575]
[1780644089125,108.9,61652.46,56.7,-0.08271,4e-05,4.98575]
[1780644089560,108.9,61652.46,56.7,-0.08271,4e-05,4.98575]
[1780644089309,108.9,61669.22,56.7,-0.08199,4e-05,4.95458]
[1780644089851,108.9,61669.22,56.7,-0.08199,4e-05,4.95458]
[1780644090383,108.9,61685.36,56.7,-0.08131,4e-05,4.92471]
[1780644093272,108.9,61675.16,56.7,-0.08167,4e-05,4.93871]
[1780644093894,108.9,61675.16,56.7,-0.08167,4e-05,4.93871]
[1780644096323,108.9,61676.38,56.7,-0.08162,4e-05,4.93629]
[1780644097304,108.9,61680.84,56.7,-0.08143,4e-05,4.92799]
[1780644097501,108.9,61680.84,56.7,-0.08143,4e-05,4.92799]
[1780644097384,108.9,61690.23,56.7,-0.08103,4e-05,4.91063]
[1780644098393,108.9,61704.03,56.7,-0.08045,4e-05,4.88515]
[1780644100180,108.9,61707.14,56.7,-0.08032,4e-05,4.87945]
[1780644100521,108.9,61714.88,56.7,-0.08,4e-05,4.86531]
[1780644103990,108.9,61711.62,56.7,-0.08014,4e-05,4.87143]
[1780644104454,108.9,61714.8,56.7,-0.08001,4e-05,4.86558]
[1780644104818,108.9,61714.8,56.7,-0.08001,4e-05,4.86558]
[1780644105404,108.9,61714.8,56.7,-0.08001,4e-05,4.86558]
[1780644107318,108.9,61718.0,56.7,-0.07987,4e-05,4.85976]
[1780644107423,108.9,61716.08,56.7,-0.07995,4e-05,4.86325]
[1780644108225,108.9,61709.02,56.7,-0.08025,4e-05,4.87619]
[1780644109420,108.9,61709.02,56.7,-0.08025,4e-05,4.87619]
[1780644109676,108.9,61703.86,56.7,-0.08046,4e-05,4.88574]
[1780644109765,108.9,61703.86,56.7,-0.08046,4e-05,4.88574]
[1780644110550,108.9,61703.86,56.7,-0.08046,4e-05,4.88574]
[1780644110603,108.9,61682.35,56.7,-0.08137,4e-05,4.92551]
[1780644112263,108.91,61692.94,56.7,-0.08093,4e-05,4.90613]
[1780644113269,108.91,61699.14,56.7,-0.08067,4e-05,4.89476]
[1780644114124,108.91,61699.14,56.7,-0.08067,4e-05,4.89476]
[1780644114494,108.91,61699.14,56.7,-0.08067,4e-05,4.89476]
[1780644114542,108.91,61702.45,56.7,-0.08053,4e-05,4.88877]
[1780644115285,108.91,61709.86,56.7,-0.08022,4e-05,4.87512]
[1780644116926,108.91,61705.82,56.7,-0.08039,4e-05,4.88258]
[1780644117299,108.91,61704.39,56.7,-0.08045,4e-05,4.88526]
[1780644119453,108.91,61717.08,56.7,-0.07992,4e-05,4.86199]
[1780644119765,108.91,61717.08,56.7,-0.07992,4e-05,4.86199]
[1780644119924,108.91,61717.08,56.8,-0.07992,4e-05,4.86199]
[1780644120059,108.91,61717.08,56.8,-0.07992,4e-05,4.86199]
[1780644120417,108.91,61740.2,56.8,-0.07897,4e-05,4.81964]
[1780644120836,108.91,61740.2,56.8,-0.07897,4e-05,4.81964]
[1780644121013,108.91,61740.2,56.8,-0.07897,4e-05,4.81964]
[1780644121333,108.91,61730.43,56.8,-0.07937,4e-05,4.8376]
[1780644122512,108.91,61730.43,56.8,-0.07937,4e-05,4.8376]
[1780644122599,108.92,61706.54,56.8,-0.08039,4e-05,4.88265]
[1780644123184,108.92,61706.54,56.8,-0.08039,4e-05,4.88265]
[1780644123350,108.92,61702.81,56.8,-0.08055,4e-05,4.88952]
[1780644123933,108.92,61702.81,56.8,-0.08055,4e-05,4.88952]
[1780644124113,108.92,61702.81,56.8,-0.08055,4e-05,4.88952]
[1780644124358,108.92,61713.87,56.8,-0.08008,4e-05,4.86908]
[1780644125368,108.92,61720.03,56.8,-0.07983,4e-05,4.85777]
[1780644126028,108.92,61720.03,56.8,-0.07983,4e-05,4.85777]
[1780644126544,108.92,61714.79,56.8,-0.08005,4e-05,4.86746]
[1780644129505,108.92,61723.94,56.8,-0.07967,4e-05,4.85064]
[1780644130788,108.92,61721.1,56.8,-0.07978,4e-05,4.85582]
[1780644134948,108.93,61728.04,56.8,-0.0795,4e-05,4.84327]
[1780644135451,108.93,61729.09,56.8,-0.07945,4e-05,4.84134]
[1780644135873,108.93,61729.09,56.8,-0.07945,4e-05,4.84134]
[1780644136107,108.93,61729.09,56.8,-0.07945,4e-05,4.84134]
[1780644136519,108.93,61729.09,56.8,-0.07945,4e-05,4.84134]
[1780644136530,108.93,61745.05,56.8,-0.07879,4e-05,4.81209]
[1780644136747,108.93,61745.05,56.8,-0.07879,4e-05,4.81209]
[1780644136801,108.93,61745.05,56.8,-0.07879,4e-05,4.81209]
[1780644136963,108.93,61745.05,56.8,-0.07879,4e-05,4.81209]
[1780644137615,108.93,61755.53,56.8,-0.07836,4e-05,4.79285]
[1780644139480,108.92,61748.18,56.8,-0.07866,4e-05,4.80623]
[1780644140058,108.92,61748.18,56.8,-0.07866,4e-05,4.80623]
[1780644140104,108.92,61748.18,56.8,-0.07866,4e-05,4.80623]
[1780644140589,108.92,61743.3,56.8,-0.07886,4e-05,4.8151]
[1780644141513,108.93,61732.74,56.8,-0.07931,4e-05,4.8348]
[1780644142512,108.93,61722.73,56.8,-0.07972,4e-05,4.85318]
[1780644145681,108.93,61724.74,56.8,-0.07964,4e-05,4.84934]
[1780644146541,108.93,61716.55,56.8,-0.07998,4e-05,4.86435]
[1780644150577,108.93,61707.8,56.8,-0.08035,4e-05,4.88078]
[1780644151584,108.93,61715.67,56.8,-0.07995,4e-05,4.86156]
[1780644152621,108.93,61715.67,56.8,-0.07995,4e-05,4.86156]
[1780644152610,108.93,61727.86,56.8,-0.07945,4e-05,4.83918]
[1780644152964,108.93,61727.86,56.8,-0.07945,4e-05,4.83918]
[1780644153333,108.93,61727.86,56.8,-0.07945,4e-05,4.83918]
[1780644153622,108.93,61727.86,56.8,-0.07945,4e-05,4.83918]
[1780644153598,108.93,61728.3,56.8,-0.07943,4e-05,4.83841]
[1780644154605,108.93,61724.72,56.8,-0.07958,4e-05,4.84498]
[1780644156619,108.93,61732.76,56.8,-0.07925,4e-05,4.83041]
[1780644157346,108.93,61732.76,56.8,-0.07925,4e-05,4.83041]
[1780644158161,108.94,61735.39,56.8,-0.07914,4e-05,4.82578]
[1780644159886,108.94,61737.71,56.8,-0.07905,4e-05,4.82165]
[1780644160647,108.94,61742.57,56.8,-0.07885,4e-05,4.81287]
[1780644162207,108.94,61737.75,56.8,-0.07905,4e-05,4.82169]
[1780644162508,108.94,61737.75,56.8,-0.07905,4e-05,4.82169]
[1780644162561,108.94,61737.75,56.8,-0.07905,4e-05,4.82169]
[1780644163369,108.94,61737.57,56.8,-0.07906,4e-05,4.82215]
[1780644163726,108.94,61737.57,56.8,-0.07906,4e-05,4.82215]
[1780644164800,108.94,61736.47,56.8,-0.07911,4e-05,4.82427]
[1780644165499,108.94,61740.11,56.8,-0.07896,4e-05,4.81761]
[1780644166647,108.96,61725.33,56.8,-0.0796,4e-05,4.84592]
[1780644167885,108.96,61723.76,56.8,-0.07966,4e-05,4.8488]
[1780644167887,108.96,61723.76,56.8,-0.07966,4e-05,4.8488]
[1780644168592,108.96,61723.76,56.8,-0.07966,4e-05,4.8488]
[1780644168610,108.96,61732.77,56.8,-0.07929,4e-05,4.83235]
[1780644171427,108.96,61726.6,56.8,-0.07955,4e-05,4.8438]
[1780644173743,108.96,61726.04,56.8,-0.07957,4e-05,4.8449]
[1780644173900,108.96,61712.67,56.8,-0.08013,4e-05,4.86961]
[1780644175525,108.96,61712.67,56.8,-0.08013,4e-05,4.86961]
[1780644175694,108.96,61711.3,56.8,-0.08019,4e-05,4.87216]
[1780644176668,108.96,61711.3,56.8,-0.08019,4e-05,4.87216]
[1780644177251,108.96,61712.52,56.8,-0.08014,4e-05,4.86995]
[1780644177585,108.96,61712.52,56.8,-0.08014,4e-05,4.86995]
[1780644177646,108.96,61712.52,56.8,-0.08014,4e-05,4.86995]
[1780644177631,108.96,61727.44,56.8,-0.07952,4e-05,4.84258]
[1780644178014,108.96,61727.44,56.8,-0.07952,4e-05,4.84258]
[1780644178394,108.96,61728.61,56.8,-0.07947,4e-05,4.8404]
[1780644179297,108.96,61728.61,56.8,-0.07947,4e-05,4.8404]
[1780644179554,108.96,61728.61,56.8,-0.07947,4e-05,4.8404]
[1780644181923,108.97,61732.02,56.8,-0.07934,4e-05,4.8345]
[1780644182563,108.97,61732.02,56.8,-0.07934,4e-05,4.8345]
[1780644182671,108.97,61722.6,56.8,-0.07973,4e-05,4.85184]
[1780644183672,108.97,61736.71,56.8,-0.07915,4e-05,4.82607]
[1780644183707,108.97,61736.71,56.8,-0.07915,4e-05,4.82607]
[1780644184256,108.97,61736.71,56.8,-0.07915,4e-05,4.82607]
[1780644184380,108.97,61736.71,56.8,-0.07915,4e-05,4.82607]
[1780644184457,108.97,61749.32,56.8,-0.07863,4e-05,4.80301]
[1780644184878,108.97,61749.32,56.8,-0.07863,4e-05,4.80301]
[1780644185003,108.97,61749.32,56.8,-0.07863,4e-05,4.80301]
[1780644185093,108.97,61749.32,56.8,-0.07863,4e-05,4.80301]
[1780644185367,108.97,61749.32,56.8,-0.07863,4e-05,4.80301]
[1780644185498,108.97,61749.32,56.8,-0.07863,4e-05,4.80301]
[1780644185635,108.97,61736.03,56.8,-0.07918,4e-05,4.82746]
[1780644186264,108.97,61736.03,56.8,-0.07918,4e-05,4.82746]
[1780644186291,108.97,61741.46,56.8,-0.07896,4e-05,4.81763]
[1780644187155,108.97,61741.46,56.8,-0.07896,4e-05,4.81763]
[1780644187271,108.97,61741.46,56.8,-0.07896,4e-05,4.81763]
[1780644188640,108.97,61744.87,56.8,-0.07882,4e-05,4.81139]
[1780644188682,108.97,61745.35,56.8,-0.0788,4e-05,4.81055]
[1780644189179,108.97,61745.35,56.8,-0.0788,4e-05,4.81055]
[1780644189280,108.97,61741.17,56.8,-0.07897,4e-05,4.81819]
[1780644190782,108.97,61744.14,56.8,-0.07885,4e-05,4.81276]
[1780644190909,108.97,61744.14,56.8,-0.07885,4e-05,4.81276]
[1780644191545,108.97,61744.14,56.8,-0.07885,4e-05,4.81276]
[1780644191659,108.97,61744.14,56.8,-0.07885,4e-05,4.81276]
[1780644191728,108.97,61744.14,56.8,-0.07885,4e-05,4.81276]
[1780644191557,108.97,61750.62,56.8,-0.07858,4e-05,4.80093]
[1780644191824,108.97,61750.62,56.8,-0.07858,4e-05,4.80093]
[1780644192660,108.97,61735.23,56.8,-0.07921,4e-05,4.829]
[1780644193686,108.97,61735.23,56.7,-0.07921,4e-05,4.829]
[1780644193861,108.97,61734.83,56.7,-0.07923,4e-05,4.82983]
[1780644194207,108.97,61734.83,56.7,-0.07923,4e-05,4.82983]
[1780644194261,108.97,61734.83,56.7,-0.07923,4e-05,4.82983]
[1780644194308,108.97,61737.21,56.7,-0.07913,4e-05,4.82557]
[1780644194721,108.97,61737.21,56.7,-0.07913,4e-05,4.82557]
[1780644194920,108.97,61737.21,56.7,-0.07913,4e-05,4.82557]
[1780644194936,108.97,61744.71,56.7,-0.07882,4e-05,4.81184]
[1780644196739,108.97,61746.98,56.7,-0.07873,4e-05,4.8077]
[1780644197653,108.97,61746.98,56.7,-0.07873,4e-05,4.8077]
[1780644197667,108.97,61747.59,56.7,-0.07871,4e-05,4.8066]
[1780644197875,108.97,61747.59,56.7,-0.07871,4e-05,4.8066]
[1780644198517,108.97,61759.62,56.7,-0.07821,4e-05,4.78466]
[1780644198995,108.97,61759.62,56.7,-0.07821,4e-05,4.78466]
[1780644199443,108.97,61778.84,56.7,-0.07743,4e-05,4.74964]
[1780644200579,108.97,61778.84,56.7,-0.07743,4e-05,4.74964]
[1780644200969,108.97,61782.5,56.7,-0.07728,4e-05,4.743]
[1780644201525,108.97,61782.5,56.7,-0.07728,4e-05,4.743]
[1780644201663,108.97,61789.15,56.7,-0.07701,4e-05,4.73096]
[1780644202061,108.97,61789.15,56.7,-0.07701,4e-05,4.73096]
[1780644202498,108.97,61789.15,56.7,-0.07701,4e-05,4.73096]
[1780644203521,108.97,61801.82,56.7,-0.0765,4e-05,4.70812]
[1780644203960,108.97,61801.82,56.7,-0.0765,4e-05,4.70812]
[1780644204499,108.97,61801.82,56.7,-0.0765,4e-05,4.70812]
[1780644206141,108.98,61792.45,56.7,-0.07688,4e-05,4.72532]
[1780644207075,108.98,61792.45,56.7,-0.07688,4e-05,4.72532]
[1780644207470,108.98,61792.45,56.7,-0.07688,4e-05,4.72532]
[1780644208966,108.98,61789.02,56.7,-0.07703,4e-05,4.73164]
[1780644209538,108.98,61775.91,56.7,-0.07756,4e-05,4.75544]
[1780644210612,108.98,61764.99,56.7,-0.078,4e-05,4.77531]
[1780644211165,108.98,61773.03,56.7,-0.07761,4e-05,4.75598]
[1780644212255,108.98,61773.03,56.7,-0.07761,4e-05,4.75598]
[1780644212852,108.98,61775.89,56.7,-0.07749,4e-05,4.75079]
[1780644212958,108.98,61775.89,56.7,-0.07749,4e-05,4.75079]
[1780644214551,108.98,61780.27,56.7,-0.07731,4e-05,4.74283]
[1780644215313,108.98,61781.87,56.7,-0.07725,4e-05,4.7399]
[1780644215436,108.98,61802.26,56.7,-0.07642,4e-05,4.70297]
[1780644217620,108.98,61801.27,56.7,-0.07646,4e-05,4.70476]
[1780644218408,108.98,61806.57,56.7,-0.07626,4e-05,4.6954]
[1780644218927,108.98,61806.49,56.7,-0.07626,4e-05,4.69555]
[1780644219555,108.98,61806.49,56.7,-0.07626,4e-05,4.69555]
[1780644220875,108.98,61805.25,56.7,-0.07631,4e-05,4.69801]
[1780644220898,108.98,61805.25,56.7,-0.07631,4e-05,4.69801]
[1780644221170,108.98,61805.25,56.7,-0.07631,4e-05,4.69801]
[1780644221512,108.98,61805.25,56.7,-0.07631,4e-05,4.69801]
[1780644221706,108.98,61823.93,56.7,-0.07557,4e-05,4.66442]
[1780644222745,108.98,61823.93,56.7,-0.07557,4e-05,4.66442]
[1780644223618,108.98,61828.11,56.7,-0.0754,4e-05,4.65683]
[1780644224304,108.98,61840.3,56.7,-0.07491,4e-05,4.63483]
[1780644225946,108.98,61837.1,56.7,-0.07504,4e-05,4.64055]
[1780644226539,108.98,61837.1,56.7,-0.07504,4e-05,4.64055]
[1780644227963,108.98,61840.47,56.7,-0.07491,4e-05,4.63443]
[1780644228666,108.98,61850.56,56.7,-0.07451,4e-05,4.61633]
[1780644229499,108.98,61850.56,56.7,-0.07451,4e-05,4.61633]
[1780644230547,108.98,61853.39,56.7,-0.07439,4e-05,4.61127]
[1780644232093,108.98,61852.49,56.7,-0.07443,4e-05,4.61308]
[1780644232701,108.98,61837.51,56.7,-0.07503,4e-05,4.63994]
[1780644232911,108.98,61837.51,56.7,-0.07503,4e-05,4.63994]
[1780644233047,108.98,61837.51,56.7,-0.07503,4e-05,4.63994]
[1780644233368,108.98,61825.9,56.7,-0.07549,4e-05,4.66078]
[1780644234611,108.98,61825.9,56.7,-0.07549,4e-05,4.66078]
[1780644234725,108.98,61825.9,56.7,-0.07549,4e-05,4.66078]
[1780644234710,108.98,61846.16,56.7,-0.07468,4e-05,4.62434]
[1780644235553,108.98,61846.16,56.7,-0.07468,4e-05,4.62434]
[1780644235639,108.98,61854.58,56.7,-0.07435,4e-05,4.60926]
[1780644235908,108.98,61854.58,56.7,-0.07435,4e-05,4.60926]
[1780644236551,108.98,61862.11,56.7,-0.07406,4e-05,4.59582]
[1780644238118,108.98,61859.67,56.7,-0.07415,4e-05,4.60026]
[1780644238647,108.98,61870.8,56.7,-0.07372,4e-05,4.58039]
[1780644238971,108.98,61870.8,56.7,-0.07372,4e-05,4.58039]
[1780644239048,108.98,61870.8,56.7,-0.07372,4e-05,4.58039]
[1780644241254,108.99,61868.6,56.7,-0.07382,4e-05,4.58507]
[1780644241355,108.99,61868.6,56.7,-0.07382,4e-05,4.58507]
[1780644241365,108.99,61868.6,56.7,-0.07382,4e-05,4.58507]
[1780644241664,108.99,61868.6,56.7,-0.07382,4e-05,4.58507]
[1780644241693,108.99,61868.6,56.7,-0.07382,4e-05,4.58507]
[1780644242522,109.0,61872.09,56.7,-0.0737,4e-05,4.57962]
[1780644242598,109.0,61872.09,56.7,-0.0737,4e-05,4.57962]
[1780644242652,109.0,61885.44,56.7,-0.07318,4e-05,4.55592]
[1780644243031,109.0,61885.44,56.7,-0.07318,4e-05,4.55592]
[1780644243178,109.0,61885.44,56.7,-0.07318,4e-05,4.55592]
[1780644243719,109.0,61885.44,56.7,-0.07318,4e-05,4.55592]
[1780644243497,109.0,61894.82,56.7,-0.07282,4e-05,4.53932]
[1780644244047,109.0,61894.82,56.7,-0.07282,4e-05,4.53932]
[1780644245351,109.0,61892.61,56.7,-0.0729,4e-05,4.54335]
[1780644247396,109.01,61889.72,56.7,-0.07302,4e-05,4.54874]
[1780644247500,109.01,61896.24,56.7,-0.07277,4e-05,4.53729]
[1780644248038,109.01,61896.24,56.7,-0.07277,4e-05,4.53729]
[1780644248236,109.01,61896.24,56.7,-0.07277,4e-05,4.53729]
[1780644248589,109.01,61906.9,56.7,-0.07236,4e-05,4.51852]
[1780644252228,109.02,61909.39,56.7,-0.07229,4e-05,4.51532]
[1780644252275,109.02,61909.39,56.7,-0.07229,4e-05,4.51532]
[1780644252723,109.03,61918.65,56.7,-0.07195,4e-05,4.49955]
[1780644253543,109.03,61907.18,56.7,-0.07239,4e-05,4.51988]
[1780644254938,109.04,61910.35,56.7,-0.07229,4e-05,4.51514]
[1780644254946,109.04,61910.35,56.7,-0.07229,4e-05,4.51514]
[1780644255826,109.04,61910.35,56.7,-0.07229,4e-05,4.51514]
[1780644255937,109.04,61910.35,56.7,-0.07229,4e-05,4.51514]
[1780644255560,109.04,61924.71,56.7,-0.07174,4e-05,4.48984]
[1780644256144,109.04,61924.71,56.7,-0.07174,4e-05,4.48984]
[1780644256354,109.04,61924.71,56.7,-0.07174,4e-05,4.48984]
[1780644256607,109.04,61924.71,56.7,-0.07174,4e-05,4.48984]
[1780644256624,109.04,61924.71,56.7,-0.07174,4e-05,4.48984]
[1780644256743,109.04,61930.94,56.7,-0.0715,4e-05,4.47886]
[1780644257832,109.04,61922.91,56.7,-0.0718,4e-05,4.49295]
[1780644258103,109.04,61922.91,56.7,-0.0718,4e-05,4.49295]
[1780644258504,109.04,61922.91,56.7,-0.0718,4e-05,4.49295]
[1780644258550,109.04,61922.91,56.7,-0.0718,4e-05,4.49295]
[1780644258682,109.04,61922.91,56.7,-0.0718,4e-05,4.49295]
[1780644258805,109.06,61912.54,56.7,-0.07223,4e-05,4.51238]
[1780644259597,109.06,61912.54,56.7,-0.07223,4e-05,4.51238]
[1780644260388,109.07,61908.3,56.7,-0.07241,4e-05,4.52076]
[1780644260816,109.07,61908.3,56.7,-0.07241,4e-05,4.52076]
[1780644261610,109.07,61893.5,56.7,-0.07299,4e-05,4.54752]
[1780644261879,109.07,61893.5,56.7,-0.07299,4e-05,4.54752]
[1780644262191,109.07,61893.5,56.7,-0.07299,4e-05,4.54752]
[1780644262740,109.07,61893.5,56.7,-0.07299,4e-05,4.54752]
[1780644262822,109.08,61885.98,56.7,-0.07329,4e-05,4.56122]
[1780644264828,109.09,61884.42,56.7,-0.07338,4e-05,4.56523]
[1780644264978,109.1,61883.94,56.7,-0.07342,4e-05,4.56709]
[1780644265238,109.1,61883.94,56.7,-0.07342,4e-05,4.56709]
[1780644266091,109.11,61884.9,56.7,-0.0734,4e-05,4.56634]
[1780644267028,109.12,61883.1,56.7,-0.07347,4e-05,4.56963]
[1780644267781,109.13,61872.16,56.7,-0.07392,4e-05,4.59006]
[1780644270638,109.14,61866.47,56.7,-0.07416,4e-05,4.60116]
[1780644270681,109.14,61848.81,56.7,-0.07486,4e-05,4.63277]
[1780644271401,109.14,61848.81,56.7,-0.07486,4e-05,4.63277]
[1780644271484,109.14,61848.81,56.7,-0.07486,4e-05,4.63277]
[1780644271511,109.14,61848.81,56.7,-0.07486,4e-05,4.63277]
[1780644271771,109.14,61838.39,56.7,-0.07521,4e-05,4.64712]
[1780644273700,109.14,61835.02,56.7,-0.07534,4e-05,4.65316]
[1780644274938,109.14,61831.71,56.7,-0.07548,4e-05,4.65906]
[1780644274850,109.14,61815.71,56.7,-0.07611,4e-05,4.68785]
[1780644275239,109.14,61815.71,56.7,-0.07611,4e-05,4.68785]
[1780644275861,109.14,61805.23,56.7,-0.07653,4e-05,4.70671]
[1780644276496,109.14,61805.23,56.7,-0.07653,4e-05,4.70671]
[1780644277116,109.14,61804.12,56.7,-0.07658,4e-05,4.70866]
[1780644277616,109.14,61804.12,56.7,-0.07658,4e-05,4.70866]
[1780644277734,109.14,61797.78,56.7,-0.07683,4e-05,4.72005]
[1780644280755,109.14,61790.22,56.7,-0.07713,4e-05,4.73344]
[1780644281510,109.14,61790.22,56.7,-0.07713,4e-05,4.73344]
[1780644281928,109.14,61786.75,56.7,-0.07727,4e-05,4.73961]
[1780644282769,109.13,61780.13,56.7,-0.07753,4e-05,4.75149]
[1780644284560,109.13,61774.25,56.7,-0.07777,4e-05,4.76208]
[1780644284784,109.13,61772.86,56.7,-0.07783,4e-05,4.7645]
[1780644285902,109.13,61775.02,56.7,-0.07774,4e-05,4.76045]
[1780644285954,109.13,61775.02,56.7,-0.07774,4e-05,4.76045]
[1780644286799,109.13,61775.83,56.7,-0.0777,4e-05,4.75886]
[1780644287987,109.13,61773.11,56.7,-0.07781,4e-05,4.7638]
[1780644288798,109.13,61773.11,56.7,-0.07781,4e-05,4.7638]
[1780644288816,109.13,61777.58,56.7,-0.07763,4e-05,4.75568]
[1780644290803,109.13,61781.4,56.7,-0.07747,4e-05,4.74875]
[1780644291708,109.13,61783.23,56.7,-0.0774,4e-05,4.74532]
[1780644293252,109.13,61782.03,56.7,-0.07744,4e-05,4.74732]
[1780644293843,109.13,61782.03,56.7,-0.07744,4e-05,4.74732]
[1780644293904,109.13,61782.03,56.7,-0.07744,4e-05,4.74732]
[1780644293858,109.12,61775.22,56.7,-0.07772,4e-05,4.75962]
[1780644295641,109.12,61771.98,56.7,-0.07785,4e-05,4.7655]
[1780644295873,109.12,61777.53,56.7,-0.07762,4e-05,4.75543]
[1780644296973,109.12,61783.06,56.7,-0.0774,4e-05,4.74527]
[1780644297545,109.12,61783.06,56.7,-0.0774,4e-05,4.74527]
[1780644300805,109.12,61784.01,56.7,-0.07735,4e-05,4.74318]
[1780644300909,109.12,61777.4,56.7,-0.07762,4e-05,4.75509]
[1780644301792,109.12,61777.4,56.7,-0.07762,4e-05,4.75509]
[1780644301804,109.12,61777.4,56.7,-0.07762,4e-05,4.75509]
[1780644301889,109.12,61777.4,56.7,-0.07762,4e-05,4.75509]
[1780644301961,109.12,61777.4,56.7,-0.07762,4e-05,4.75509]
[1780644301924,109.12,61759.62,56.7,-0.07834,4e-05,4.78743]
[1780644302066,109.12,61759.62,56.7,-0.07834,4e-05,4.78743]
[1780644302107,109.12,61759.62,56.7,-0.07834,4e-05,4.78743]
[1780644302813,109.12,61759.62,56.7,-0.07834,4e-05,4.78743]
[1780644302978,109.12,61759.62,56.7,-0.07834,4e-05,4.78743]
[1780644302925,109.12,61734.63,56.7,-0.07937,4e-05,4.83303]
[1780644303110,109.12,61734.63,56.7,-0.07937,4e-05,4.83303]
[1780644304791,109.12,61729.42,56.7,-0.07959,4e-05,4.84257]
[1780644304867,109.12,61729.42,56.7,-0.07959,4e-05,4.84257]
[1780644304896,109.12,61729.42,56.7,-0.07959,4e-05,4.84257]
[1780644305817,109.12,61730.96,56.7,-0.07952,4e-05,4.83971]
[1780644306953,109.12,61739.25,56.7,-0.07918,4e-05,4.8245]
[1780644306983,109.12,61739.25,56.7,-0.07918,4e-05,4.8245]
[1780644308968,109.11,61751.12,56.7,-0.07869,4e-05,4.80261]
[1780644310219,109.11,61754.85,56.7,-0.07853,4e-05,4.79574]
[1780644310734,109.11,61754.85,56.7,-0.07853,4e-05,4.79574]
[1780644311252,109.11,61749.28,56.7,-0.07876,4e-05,4.80585]
[1780644312467,109.11,61749.28,56.7,-0.07876,4e-05,4.80585]
[1780644312641,109.11,61749.28,56.7,-0.07876,4e-05,4.80585]
[1780644313952,109.11,61733.66,56.7,-0.0794,4e-05,4.83432]
[1780644313994,109.11,61733.66,56.7,-0.0794,4e-05,4.83432]
[1780644318779,109.11,61732.8,56.7,-0.07944,4e-05,4.83581]
[1780644318788,109.11,61732.8,56.7,-0.07944,4e-05,4.83581]
[1780644319041,109.11,61743.92,56.7,-0.07897,4e-05,4.81544]
[1780644320101,109.11,61743.92,56.7,-0.07897,4e-05,4.81544]
[1780644321541,109.11,61743.1,56.7,-0.07901,4e-05,4.81692]
[1780644322239,109.11,61738.75,56.7,-0.07919,4e-05,4.82487]
[1780644322379,109.11,61738.75,56.7,-0.07919,4e-05,4.82487]
[1780644322457,109.11,61738.75,56.7,-0.07919,4e-05,4.82487]
[1780644322853,109.11,61748.39,56.7,-0.07879,4e-05,4.80724]
[1780644323070,109.11,61761.59,56.7,-0.07825,4e-05,4.78317]
[1780644324738,109.11,61761.59,56.7,-0.07825,4e-05,4.78317]
[1780644324801,109.11,61761.59,56.7,-0.07825,4e-05,4.78317]
[1780644324830,109.11,61757.56,56.7,-0.07841,4e-05,4.79038]
[1780644325171,109.11,61757.56,56.7,-0.07841,4e-05,4.79038]
[1780644325255,109.11,61757.56,56.7,-0.07841,4e-05,4.79038]
[1780644325540,109.11,61757.56,56.7,-0.07841,4e-05,4.79038]
[1780644325621,109.11,61757.56,56.7,-0.07841,4e-05,4.79038]
[1780644325738,109.11,61757.56,56.7,-0.07841,4e-05,4.79038]
[1780644325801,109.11,61768.76,56.7,-0.07795,4e-05,4.76994]
[1780644326092,109.11,61776.84,56.7,-0.07762,4e-05,4.75523]
[1780644327097,109.11,61776.84,56.7,-0.07762,4e-05,4.75523]
[1780644329891,109.11,61773.63,56.7,-0.07775,4e-05,4.76105]
[1780644329989,109.11,61767.04,56.7,-0.07802,4e-05,4.77299]
[1780644330402,109.11,61767.04,56.7,-0.07802,4e-05,4.77299]
[1780644330501,109.11,61766.69,56.7,-0.07803,4e-05,4.77363]
[1780644331364,109.11,61766.69,56.7,-0.07803,4e-05,4.77363]
[1780644333285,109.11,61763.69,56.7,-0.07809,4e-05,4.77429]
[1780644334863,109.11,61761.88,56.7,-0.07816,4e-05,4.77755]
[1780644334960,109.1,61766.01,56.7,-0.07799,4e-05,4.76998]
[1780644335168,109.1,61766.01,56.7,-0.07799,4e-05,4.76998]
[1780644335724,109.1,61776.38,56.7,-0.07757,4e-05,4.75114]
[1780644336085,109.1,61776.38,56.7,-0.07757,4e-05,4.75114]
[1780644337005,109.1,61788.32,56.7,-0.07708,4e-05,4.72942]
[1780644338686,109.1,61787.25,56.7,-0.07713,4e-05,4.73136]
[1780644340082,109.1,61784.44,56.7,-0.07724,4e-05,4.7363]
[1780644340902,109.1,61784.44,56.7,-0.07724,4e-05,4.7363]
[1780644341312,109.1,61786.17,56.7,-0.07716,4e-05,4.73308]
[1780644341972,109.1,61795.58,56.7,-0.07678,4e-05,4.71597]
[1780644342382,109.1,61795.58,56.7,-0.07678,4e-05,4.71597]
[1780644342717,109.1,61795.58,56.7,-0.07678,4e-05,4.71597]
[1780644342978,109.1,61795.58,56.7,-0.07678,4e-05,4.71597]
[1780644342752,109.1,61811.43,56.7,-0.07614,4e-05,4.6873]
[1780644343210,109.1,61803.04,56.7,-0.07648,4e-05,4.70244]
[1780644344431,109.1,61803.04,56.7,-0.07648,4e-05,4.70244]
[1780644345710,109.1,61801.33,56.7,-0.07655,4e-05,4.7055]
[1780644347924,109.1,61803.58,56.7,-0.07646,4e-05,4.70137]
[1780644347960,109.1,61803.58,56.7,-0.07646,4e-05,4.70137]
[1780644348018,109.1,61803.58,56.7,-0.07646,4e-05,4.70137]
[1780644348652,109.1,61804.27,56.7,-0.07643,4e-05,4.70009]
[1780644348927,109.1,61821.31,56.7,-0.07574,4e-05,4.66935]
[1780644349258,109.1,61821.31,56.7,-0.07574,4e-05,4.66935]
[1780644349485,109.1,61821.31,56.7,-0.07574,4e-05,4.66935]
[1780644349582,109.1,61821.31,56.7,-0.07574,4e-05,4.66935]
[1780644349770,109.1,61821.31,56.7,-0.07574,4e-05,4.66935]
[1780644349851,109.1,61841.6,56.7,-0.07494,4e-05,4.63294]
[1780644351368,109.1,61841.83,56.7,-0.07493,4e-05,4.6325]
[1780644355339,109.1,61851.04,56.7,-0.07456,4e-05,4.61591]
[1780644356155,109.1,61851.04,56.7,-0.07456,4e-05,4.61591]
[1780644356888,109.1,61851.04,56.7,-0.07456,4e-05,4.61591]
[1780644356983,109.1,61851.04,56.7,-0.07456,4e-05,4.61591]
[1780644357029,109.1,61851.04,56.7,-0.07456,4e-05,4.61591]
[1780644357034,109.1,61849.7,56.7,-0.07462,4e-05,4.61831]
[1780644357964,109.1,61849.7,56.7,-0.07462,4e-05,4.61831]
[1780644358002,109.1,61849.7,56.7,-0.07462,4e-05,4.61831]
[1780644357731,109.1,61821.95,56.7,-0.07572,4e-05,4.66811]
[1780644358648,109.1,61821.95,56.7,-0.07572,4e-05,4.66811]
[1780644358765,109.1,61821.95,56.7,-0.07572,4e-05,4.66811]
[1780644358843,109.1,61809.67,56.7,-0.07621,4e-05,4.69014]
[1780644359898,109.1,61809.67,56.7,-0.07621,4e-05,4.69014]
[1780644360202,109.1,61808.22,56.7,-0.07626,4e-05,4.69275]
[1780644360615,109.1,61808.22,56.7,-0.07626,4e-05,4.69275]
[1780644360686,109.1,61808.22,56.7,-0.07626,4e-05,4.69275]
[1780644360897,109.1,61817.6,56.7,-0.07589,4e-05,4.67582]
[1780644361193,109.1,61817.6,56.7,-0.07589,4e-05,4.67582]
[1780644361534,109.1,61817.6,56.7,-0.07589,4e-05,4.67582]
[1780644361757,109.1,61817.6,56.7,-0.07589,4e-05,4.67582]
[1780644362963,109.1,61822.71,56.7,-0.07568,4e-05,4.66664]
[1780644363664,109.1,61824.66,56.7,-0.07561,4e-05,4.66316]
[1780644364024,109.1,61824.66,56.7,-0.07561,4e-05,4.66316]
[1780644363859,109.1,61825.79,56.7,-0.07556,4e-05,4.66116]
[1780644364149,109.1,61825.79,56.7,-0.07556,4e-05,4.66116]
[1780644364800,109.1,61825.79,56.7,-0.07556,4e-05,4.66116]
[1780644364828,109.1,61842.35,56.7,-0.0749,4e-05,4.63137]
[1780644365635,109.1,61842.35,56.7,-0.0749,4e-05,4.63137]
[1780644365849,109.1,61842.35,56.7,-0.0749,4e-05,4.63137]
[1780644366066,109.1,61846.91,56.7,-0.07472,4e-05,4.62318]
[1780644366523,109.1,61846.91,56.7,-0.07472,4e-05,4.62318]
[1780644366581,109.1,61846.91,56.7,-0.07472,4e-05,4.62318]
[1780644366587,109.1,61846.91,56.7,-0.07472,4e-05,4.62318]
[1780644366596,109.1,61860.88,56.7,-0.07417,4e-05,4.5982]
[1780644367302,109.1,61860.88,56.7,-0.07417,4e-05,4.5982]
[1780644367563,109.1,61860.88,56.7,-0.07417,4e-05,4.5982]
[1780644367671,109.1,61860.88,56.7,-0.07417,4e-05,4.5982]
[1780644367796,109.1,61867.43,56.7,-0.07392,4e-05,4.58655]
[1780644368205,109.1,61867.43,56.7,-0.07392,4e-05,4.58655]
[1780644368343,109.1,61867.43,56.7,-0.07392,4e-05,4.58655]
[1780644368515,109.1,61867.43,56.7,-0.07392,4e-05,4.58655]
[1780644368570,109.1,61867.43,56.7,-0.07392,4e-05,4.58655]
[1780644368872,109.1,61891.1,56.7,-0.07299,4e-05,4.54444]
[1780644369761,109.1,61899.59,56.7,-0.07266,4e-05,4.52933]
[1780644370100,109.1,61899.59,56.7,-0.07266,4e-05,4.52933]
[1780644370303,109.1,61899.59,56.7,-0.07266,4e-05,4.52933]
[1780644370792,109.1,61899.59,56.7,-0.07266,4e-05,4.52933]
[1780644370923,109.1,61899.59,56.7,-0.07266,4e-05,4.52933]
[1780644370943,109.1,61899.59,56.7,-0.07266,4e-05,4.52933]
[1780644371886,109.1,61901.07,56.7,-0.07261,4e-05,4.52674]
[1780644371948,109.1,61901.07,56.7,-0.07261,4e-05,4.52674]
[1780644372051,109.1,61933.78,56.7,-0.07135,4e-05,4.46905]
[1780644372951,109.1,61933.78,56.7,-0.07135,4e-05,4.46905]
[1780644372977,109.1,61953.4,56.7,-0.07061,4e-05,4.43475]
[1780644373359,109.1,61953.4,56.7,-0.07061,4e-05,4.43475]
[1780644373409,109.1,61953.4,56.7,-0.07061,4e-05,4.43475]
[1780644373737,109.1,61953.4,56.7,-0.07061,4e-05,4.43475]
[1780644374498,109.1,61951.9,56.7,-0.07067,4e-05,4.43745]
[1780644374834,109.1,61951.9,56.7,-0.07067,4e-05,4.43745]
[1780644375085,109.1,61951.9,56.7,-0.07067,4e-05,4.43745]
[1780644375612,109.1,61953.54,56.7,-0.07061,4e-05,4.43465]
[1780644375673,109.1,61959.16,56.7,-0.0704,4e-05,4.42482]
[1780644376242,109.1,61959.16,56.7,-0.0704,4e-05,4.42482]
[1780644376592,109.1,61959.16,56.7,-0.0704,4e-05,4.42482]
[1780644376924,109.1,61959.16,56.7,-0.0704,4e-05,4.42482]
[1780644377440,109.09,61957.11,56.7,-0.07047,4e-05,4.42802]
[1780644377737,109.09,61957.11,56.7,-0.07047,4e-05,4.42802]
[1780644377975,109.09,61957.11,56.7,-0.07047,4e-05,4.42802]
[1780644378065,109.09,61976.84,56.7,-0.06973,4e-05,4.39353]
[1780644378931,109.09,61983.05,56.7,-0.06949,4e-05,4.38273]
[1780644379714,109.09,61983.05,56.7,-0.06949,4e-05,4.38273]
[1780644380107,109.09,61983.05,56.7,-0.06949,4e-05,4.38273]
[1780644380218,109.1,61977.39,56.7,-0.06971,4e-05,4.39292]
[1780644380239,109.1,61977.39,56.7,-0.06971,4e-05,4.39292]
[1780644380544,109.1,62004.95,56.7,-0.06869,4e-05,4.34504]
[1780644381121,109.1,62004.95,56.7,-0.06869,4e-05,4.34504]
[1780644382038,109.1,62004.95,56.7,-0.06869,4e-05,4.34504]
[1780644381898,109.11,62023.85,56.7,-0.06801,4e-05,4.31332]
[1780644382833,109.11,62023.85,56.7,-0.06801,4e-05,4.31332]
[1780644383082,109.13,62014.43,56.7,-0.06839,4e-05,4.33102]
[1780644383364,109.13,62014.43,56.7,-0.06839,4e-05,4.33102]
[1780644383517,109.13,62014.43,56.7,-0.06839,4e-05,4.33102]
[1780644383839,109.13,62014.43,56.7,-0.06839,4e-05,4.33102]
[1780644383868,109.13,61995.52,56.7,-0.06909,4e-05,4.3638]
[1780644384192,109.13,61995.52,56.7,-0.06909,4e-05,4.3638]
[1780644384328,109.13,61995.52,56.7,-0.06909,4e-05,4.3638]
[1780644384838,109.13,61995.52,56.7,-0.06909,4e-05,4.3638]
[1780644384905,109.13,61995.52,56.7,-0.06909,4e-05,4.3638]
[1780644384918,109.13,61995.52,56.7,-0.06909,4e-05,4.3638]
[1780644385046,109.13,61976.77,56.7,-0.0698,4e-05,4.39702]
[1780644385506,109.13,61976.77,56.7,-0.0698,4e-05,4.39702]
[1780644386027,109.13,61976.77,56.7,-0.0698,4e-05,4.39702]
[1780644386103,109.13,61976.77,56.7,-0.0698,4e-05,4.39702]
[1780644386378,109.13,61974.4,56.7,-0.06989,4e-05,4.40115]
[1780644387082,109.13,61974.4,56.7,-0.06989,4e-05,4.40115]
[1780644386945,109.13,62009.9,56.7,-0.06857,4e-05,4.33958]
[1780644387561,109.13,62009.9,56.7,-0.06857,4e-05,4.33958]
[1780644388432,109.15,62011.67,56.7,-0.06853,4e-05,4.33752]
[1780644389138,109.16,62013.71,56.7,-0.06847,4e-05,4.33501]
[1780644389607,109.16,62013.71,56.7,-0.06847,4e-05,4.33501]
[1780644390111,109.16,62013.71,56.7,-0.06847,4e-05,4.33501]
[1780644390436,109.16,62012.43,56.7,-0.06852,4e-05,4.33715]
[1780644390965,109.16,62012.43,56.7,-0.06852,4e-05,4.33715]
[1780644391027,109.17,62003.2,56.7,-0.06881,4e-05,4.34954]
[1780644391441,109.17,62003.2,56.7,-0.06881,4e-05,4.34954]
[1780644391642,109.18,61994.34,56.7,-0.06916,4e-05,4.36569]
[1780644393049,109.18,61984.67,56.7,-0.06952,4e-05,4.38254]
[1780644393255,109.18,61984.67,56.7,-0.06952,4e-05,4.38254]
[1780644393483,109.18,61984.67,56.7,-0.06952,4e-05,4.38254]
[1780644393822,109.18,61984.67,56.7,-0.06952,4e-05,4.38254]
[1780644393841,109.18,61984.67,56.7,-0.06952,4e-05,4.38254]
[1780644393907,109.18,62013.21,56.7,-0.06846,4e-05,4.33309]
[1780644394581,109.18,62013.21,56.7,-0.06846,4e-05,4.33309]
[1780644394997,109.18,62013.21,56.7,-0.06846,4e-05,4.33309]
[1780644395335,109.18,62018.93,56.7,-0.06825,4e-05,4.32321]
[1780644396658,109.18,62021.63,56.7,-0.06815,4e-05,4.31864]
[1780644397440,109.18,62024.51,56.7,-0.06805,4e-05,4.31394]
[1780644398638,109.18,62022.22,56.7,-0.06814,4e-05,4.31789]
[1780644399010,109.18,62022.22,56.7,-0.06814,4e-05,4.31789]
[1780644399012,109.19,62023.7,56.7,-0.06809,4e-05,4.31559]
[1780644399180,109.19,62023.7,56.7,-0.06809,4e-05,4.31559]
[1780644400140,109.19,62022.37,56.7,-0.06814,4e-05,4.31789]
[1780644401484,109.19,62025.67,56.7,-0.06802,4e-05,4.31239]
[1780644401494,109.19,62025.67,56.7,-0.06802,4e-05,4.31239]
[1780644402069,109.19,62025.67,56.7,-0.06802,4e-05,4.31239]
[1780644401755,109.19,62027.4,56.7,-0.06796,4e-05,4.30961]
[1780644402244,109.19,62027.4,56.7,-0.06796,4e-05,4.30961]
[1780644402244,109.19,62027.4,56.7,-0.06796,4e-05,4.30961]
[1780644402523,109.19,62027.4,56.7,-0.06796,4e-05,4.30961]
[1780644402907,109.19,62027.4,56.7,-0.06796,4e-05,4.30961]
[1780644403204,109.19,62027.4,56.7,-0.06796,4e-05,4.30961]
[1780644402977,109.19,62020.16,56.7,-0.06823,4e-05,4.32209]
[1780644403899,109.2,62013.91,56.7,-0.06846,4e-05,4.33318]
[1780644409017,109.2,62017.57,56.7,-0.06833,4e-05,4.32685]
[1780644409155,109.2,62017.57,56.7,-0.06833,4e-05,4.32685]
[1780644411012,109.2,62012.12,56.7,-0.06853,4e-05,4.33626]
[1780644411372,109.2,62011.34,56.7,-0.06856,4e-05,4.33759]
[1780644411808,109.2,62002.64,56.7,-0.06888,4e-05,4.35265]
[1780644414744,109.19,62006.32,56.7,-0.06874,4e-05,4.34619]
[1780644415707,109.19,62010.2,56.7,-0.0686,4e-05,4.33944]
[1780644415712,109.19,62010.2,56.7,-0.0686,4e-05,4.33944]
[1780644416151,109.19,62020.69,56.7,-0.06821,4e-05,4.3213]
[1780644417094,109.19,62020.69,56.7,-0.06821,4e-05,4.3213]
[1780644417412,109.19,62022.36,56.7,-0.06815,4e-05,4.31843]
[1780644419353,109.19,62023.28,56.7,-0.06812,4e-05,4.31687]
[1780644421684,109.19,62023.04,56.7,-0.06813,4e-05,4.31731]
[1780644425134,109.2,62027.51,56.7,-0.06796,4e-05,4.30967]
[1780644425547,109.2,62033.05,56.7,-0.06776,4e-05,4.30016]
[1780644425921,109.2,62041.13,56.7,-0.06747,4e-05,4.28631]
[1780644426269,109.2,62041.13,56.7,-0.06747,4e-05,4.28631]
[1780644426466,109.2,62041.13,56.7,-0.06747,4e-05,4.28631]
[1780644427125,109.2,62041.13,56.7,-0.06747,4e-05,4.28631]
[1780644427177,109.2,62041.13,56.7,-0.06747,4e-05,4.28631]
[1780644427799,109.2,62036.28,56.7,-0.06765,4e-05,4.29471]
[1780644427935,109.2,62044.8,56.7,-0.06734,4e-05,4.28012]
[1780644428291,109.2,62044.8,56.7,-0.06734,4e-05,4.28012]
[1780644428398,109.2,62044.8,56.7,-0.06734,4e-05,4.28012]
[1780644428893,109.2,62044.8,56.7,-0.06734,4e-05,4.28012]
[1780644428942,109.2,62057.73,56.7,-0.06687,4e-05,4.25804]
[1780644429254,109.2,62057.73,56.5,-0.06687,4e-05,4.25804]
[1780644429307,109.2,62057.73,56.5,-0.06687,4e-05,4.25804]
[1780644429687,109.2,62057.73,56.5,-0.06687,4e-05,4.25804]
[1780644429949,109.2,62068.33,56.5,-0.06649,4e-05,4.24003]
[1780644430610,109.2,62068.33,56.5,-0.06649,4e-05,4.24003]
[1780644430894,109.2,62068.33,56.5,-0.06649,4e-05,4.24003]
[1780644430956,109.2,62080.89,56.5,-0.06604,4e-05,4.21876]
[1780644431294,109.2,62080.89,56.5,-0.06604,4e-05,4.21876]
[1780644431566,109.2,62080.89,56.5,-0.06604,4e-05,4.21876]
[1780644431963,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644432244,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644432548,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644432549,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644433059,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644433107,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644433161,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644433179,109.22,62072.97,56.5,-0.06636,4e-05,4.23398]
[1780644433494,109.24,62067.53,56.5,-0.06659,4e-05,4.24473]
[1780644433978,109.24,62079.75,56.5,-0.06615,4e-05,4.22396]
[1780644434984,109.24,62092.07,56.5,-0.06571,4e-05,4.2031]
[1780644435369,109.24,62092.07,56.5,-0.06571,4e-05,4.2031]
[1780644435661,109.24,62092.07,56.5,-0.06571,4e-05,4.2031]
[1780644435999,109.24,62118.85,56.5,-0.06476,4e-05,4.15777]
[1780644436776,109.24,62118.85,56.5,-0.06476,4e-05,4.15777]
[1780644436857,109.24,62118.85,56.5,-0.06476,4e-05,4.15777]
[1780644436993,109.24,62118.85,56.5,-0.06476,4e-05,4.15777]
[1780644437135,109.24,62118.85,56.5,-0.06476,4e-05,4.15777]
[1780644437104,109.24,62135.94,56.5,-0.06416,3e-05,4.12898]
[1780644437545,109.24,62135.94,56.5,-0.06416,3e-05,4.12898]
[1780644437661,109.24,62135.94,56.5,-0.06416,3e-05,4.12898]
[1780644438011,109.25,62151.27,56.5,-0.06364,3e-05,4.10401]
[1780644438948,109.25,62151.27,56.5,-0.06364,3e-05,4.10401]
[1780644439078,109.25,62151.27,56.5,-0.06364,3e-05,4.10401]
[1780644439093,109.25,62178.53,56.5,-0.0627,3e-05,4.05849]
[1780644439679,109.25,62178.53,56.5,-0.0627,3e-05,4.05849]
[1780644439914,109.25,62178.53,56.5,-0.0627,3e-05,4.05849]
[1780644440111,109.25,62178.53,56.5,-0.0627,3e-05,4.05849]
[1780644440114,109.25,62178.53,56.5,-0.0627,3e-05,4.05849]
[1780644440128,109.27,62195.12,56.5,-0.06218,3e-05,4.0329]
[1780644440273,109.27,62195.12,56.5,-0.06218,3e-05,4.0329]
[1780644440322,109.27,62195.12,56.5,-0.06218,3e-05,4.0329]
[1780644440536,109.27,62195.12,56.5,-0.06218,3e-05,4.0329]
[1780644440706,109.27,62195.12,56.5,-0.06218,3e-05,4.0329]
[1780644441098,109.27,62210.66,56.5,-0.06165,3e-05,4.00718]
[1780644441382,109.27,62210.66,56.5,-0.06165,3e-05,4.00718]
[1780644441482,109.27,62210.66,56.5,-0.06165,3e-05,4.00718]
[1780644441734,109.27,62210.66,56.5,-0.06165,3e-05,4.00718]
[1780644442039,109.29,62199.44,56.5,-0.06205,3e-05,4.0268]
[1780644442777,109.29,62199.44,56.5,-0.06205,3e-05,4.0268]
[1780644443046,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443240,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443262,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443457,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443545,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443598,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443898,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644443914,109.3,62178.04,56.5,-0.06281,3e-05,4.06363]
[1780644444124,109.31,62161.2,56.5,-0.06341,3e-05,4.0927]
[1780644445024,109.31,62161.2,56.5,-0.06341,3e-05,4.0927]
[1780644446112,109.33,62155.76,56.5,-0.06363,3e-05,4.10353]
[1780644446087,109.34,62142.73,56.5,-0.06408,3e-05,4.1255]
[1780644446349,109.34,62142.73,56.5,-0.06408,3e-05,4.1255]
[1780644446406,109.34,62142.73,56.5,-0.06408,3e-05,4.1255]
[1780644446784,109.34,62142.73,56.5,-0.06408,3e-05,4.1255]
[1780644448691,109.34,62147.6,56.5,-0.06392,3e-05,4.11757]
[1780644451206,109.34,62147.41,56.5,-0.06393,3e-05,4.11807]
[1780644454277,109.34,62141.19,56.5,-0.06409,3e-05,4.12434]
[1780644454278,109.34,62141.19,56.5,-0.06409,3e-05,4.12434]
[1780644459180,109.35,62147.73,56.5,-0.06387,3e-05,4.11371]
[1780644460193,109.35,62154.92,56.5,-0.06362,3e-05,4.10176]
[1780644462202,109.35,62145.6,56.5,-0.06395,3e-05,4.11758]
[1780644463043,109.35,62145.6,56.5,-0.06395,3e-05,4.11758]
[1780644463210,109.35,62137.27,56.5,-0.06424,3e-05,4.13164]
[1780644464217,109.35,62156.81,56.5,-0.06356,3e-05,4.09895]
[1780644465224,109.36,62169.37,56.5,-0.06313,3e-05,4.07809]
[1780644470261,109.36,62176.22,56.5,-0.06291,3e-05,4.0674]
[1780644471288,109.37,62178.71,56.5,-0.06283,3e-05,4.06342]
[1780644476855,109.39,62177.39,56.5,-0.06292,3e-05,4.06783]
[1780644477504,109.4,62188.32,56.5,-0.06255,3e-05,4.04998]
[1780644481231,109.44,62193.44,56.5,-0.06245,3e-05,4.04532]
[1780644481238,109.47,62197.83,56.5,-0.06234,3e-05,4.04019]
[1780644481352,109.47,62191.42,56.5,-0.06256,3e-05,4.05081]
[1780644482359,109.47,62184.82,56.5,-0.06279,3e-05,4.06184]
[1780644485952,109.47,62191.03,56.5,-0.06258,3e-05,4.05167]
[1780644487119,109.47,62191.03,56.5,-0.06258,3e-05,4.05167]
[1780644487169,109.47,62198.39,56.5,-0.06233,3e-05,4.03962]
[1780644488125,109.47,62198.39,56.5,-0.06233,3e-05,4.03962]
[1780644488401,109.47,62212.6,56.5,-0.06185,3e-05,4.01623]
[1780644493585,109.51,62211.32,56.5,-0.06195,3e-05,4.02121]
[1780644493606,109.51,62211.32,56.5,-0.06195,3e-05,4.02121]
[1780644493721,109.51,62211.32,56.5,-0.06195,3e-05,4.02121]
[1780644494190,109.51,62208.01,56.5,-0.06207,3e-05,4.02679]
[1780644494828,109.51,62208.01,56.5,-0.06207,3e-05,4.02679]
[1780644494880,109.51,62208.01,56.5,-0.06207,3e-05,4.02679]
[1780644494996,109.51,62208.01,56.5,-0.06207,3e-05,4.02679]
[1780644495209,109.54,62262.1,56.5,-0.0603,3e-05,3.94041]
[1780644496147,109.54,62262.1,56.5,-0.0603,3e-05,3.94041]
[1780644496213,109.54,62262.1,56.5,-0.0603,3e-05,3.94041]
[1780644496300,109.54,62293.98,56.5,-0.05925,3e-05,3.8886]
[1780644496350,109.54,62293.98,56.5,-0.05925,3e-05,3.8886]
[1780644496904,109.54,62293.98,56.5,-0.05925,3e-05,3.8886]
[1780644497078,109.54,62293.98,56.5,-0.05925,3e-05,3.8886]
[1780644497179,109.58,62277.1,56.5,-0.05987,3e-05,3.91926]
[1780644497446,109.58,62277.1,56.5,-0.05987,3e-05,3.91926]
[1780644497527,109.58,62277.1,56.5,-0.05987,3e-05,3.91926]
[1780644498243,109.58,62277.1,56.5,-0.05987,3e-05,3.91926]
[1780644498625,109.58,62272.03,56.5,-0.06004,3e-05,3.9275]
[1780644498865,109.58,62272.03,56.5,-0.06004,3e-05,3.9275]
[1780644499400,109.58,62267.67,56.5,-0.06019,3e-05,3.93509]
[1780644499855,109.58,62267.67,56.5,-0.06019,3e-05,3.93509]
[1780644499939,109.58,62239.16,56.5,-0.06114,3e-05,3.9817]
[1780644500869,109.58,62239.16,56.5,-0.06114,3e-05,3.9817]
[1780644500962,109.6,62246.17,56.5,-0.06093,3e-05,3.97179]
[1780644501938,109.6,62246.17,56.5,-0.06093,3e-05,3.97179]
[1780644502221,109.6,62246.17,56.5,-0.06093,3e-05,3.97179]
[1780644502287,109.63,62237.73,56.5,-0.06126,3e-05,3.98763]
[1780644502519,109.63,62237.73,56.5,-0.06126,3e-05,3.98763]
[1780644502855,109.63,62237.73,56.5,-0.06126,3e-05,3.98763]
[1780644503540,109.63,62231.14,56.5,-0.06148,3e-05,3.99861]
[1780644505265,109.63,62231.14,56.5,-0.06148,3e-05,3.99861]
[1780644505439,109.63,62226.04,56.5,-0.06166,3e-05,4.00724]
[1780644505845,109.63,62226.04,56.5,-0.06166,3e-05,4.00724]
[1780644505947,109.63,62236.16,56.5,-0.06132,3e-05,3.99074]
[1780644506556,109.63,62236.16,56.5,-0.06132,3e-05,3.99074]
[1780644506993,109.66,62233.07,56.5,-0.06148,3e-05,3.99848]
[1780644510628,109.73,62235.23,56.5,-0.06151,3e-05,4.0002]
[1780644510869,109.73,62235.23,56.5,-0.06151,3e-05,4.0002]
[1780644510895,109.73,62235.23,56.5,-0.06151,3e-05,4.0002]
[1780644510957,109.76,62234.7,56.5,-0.06157,3e-05,4.00363]
[1780644511861,109.76,62234.7,56.5,-0.06157,3e-05,4.00363]
[1780644511948,109.76,62242.72,56.5,-0.06125,3e-05,3.98625]
[1780644513085,109.76,62242.72,56.5,-0.06125,3e-05,3.98625]
[1780644513121,109.81,62234.41,56.5,-0.0616,3e-05,4.00377]
[1780644513812,109.81,62234.41,56.5,-0.0616,3e-05,4.00377]
[1780644513894,109.81,62234.41,56.5,-0.0616,3e-05,4.00377]
[1780644513991,109.81,62223.27,56.5,-0.06198,3e-05,4.02209]
[1780644515271,109.81,62223.27,56.5,-0.06198,3e-05,4.02209]
[1780644514621,109.81,62216.0,56.5,-0.06223,3e-05,4.0343]
[1780644515509,109.81,62216.0,56.5,-0.06223,3e-05,4.0343]
[1780644515922,109.81,62216.0,56.5,-0.06223,3e-05,4.0343]
[1780644516022,109.82,62226.21,56.5,-0.06189,3e-05,4.01789]
[1780644516540,109.82,62226.21,56.5,-0.06189,3e-05,4.01789]
[1780644517233,109.82,62226.21,56.5,-0.06189,3e-05,4.01789]
[1780644517323,109.83,62233.98,56.5,-0.06165,3e-05,4.00622]
[1780644517808,109.83,62233.98,56.5,-0.06165,3e-05,4.00622]
[1780644518075,109.83,62233.98,56.5,-0.06165,3e-05,4.00622]
[1780644518806,109.86,62236.78,56.5,-0.06161,3e-05,4.0041]
[1780644519185,109.86,62236.78,56.5,-0.06161,3e-05,4.0041]
[1780644519252,109.86,62229.33,56.5,-0.06186,3e-05,4.01657]
[1780644519614,109.86,62229.33,56.5,-0.06186,3e-05,4.01657]
[1780644520095,109.86,62229.33,56.5,-0.06186,3e-05,4.01657]
[1780644520185,109.86,62215.86,56.5,-0.06232,3e-05,4.03895]
[1780644520560,109.86,62215.86,56.5,-0.06232,3e-05,4.03895]
[1780644520993,109.86,62215.86,56.5,-0.06232,3e-05,4.03895]
[1780644521067,109.86,62215.86,56.5,-0.06232,3e-05,4.03895]
[1780644521563,109.87,62210.28,56.5,-0.06252,3e-05,4.04834]
[1780644521996,109.87,62197.97,56.5,-0.06294,3e-05,4.06884]
[1780644522622,109.87,62197.97,56.5,-0.06294,3e-05,4.06884]
[1780644522792,109.87,62197.97,56.5,-0.06294,3e-05,4.06884]
[1780644523850,109.87,62193.92,56.5,-0.06308,3e-05,4.07556]
[1780644524874,109.87,62202.28,56.5,-0.0628,3e-05,4.06195]
[1780644525585,109.87,62202.28,56.5,-0.0628,3e-05,4.06195]
[1780644526879,109.87,62205.63,56.5,-0.06268,3e-05,4.05655]
[1780644527116,109.87,62205.63,56.5,-0.06268,3e-05,4.05655]
[1780644529920,109.88,62199.39,56.5,-0.06291,3e-05,4.06737]
[1780644532754,109.88,62190.85,56.5,-0.06321,3e-05,4.08209]
[1780644535874,109.89,62186.1,56.5,-0.06338,3e-05,4.09022]
[1780644536116,109.89,62186.1,56.5,-0.06338,3e-05,4.09022]
[1780644539652,109.89,62185.2,56.5,-0.06342,3e-05,4.09209]
[1780644540112,109.89,62185.2,56.5,-0.06342,3e-05,4.09209]
[1780644541818,109.89,62175.42,56.5,-0.06376,3e-05,4.10865]
[1780644542609,109.89,62175.42,56.5,-0.06376,3e-05,4.10865]
[1780644543270,109.9,62165.41,56.5,-0.06411,3e-05,4.1255]
[1780644546043,109.9,62161.31,56.5,-0.06425,3e-05,4.13239]
[1780644550180,109.9,62152.3,56.5,-0.06457,3e-05,4.14758]
[1780644551783,109.9,62154.71,56.5,-0.06449,3e-05,4.14355]
[1780644552229,109.9,62154.71,56.5,-0.06449,3e-05,4.14355]
[1780644552329,109.9,62143.28,56.5,-0.06489,4e-05,4.1627]
[1780644554805,109.9,62139.07,56.5,-0.06503,4e-05,4.16974]
[1780644554953,109.9,62139.07,56.5,-0.06503,4e-05,4.16974]
[1780644559079,109.9,62137.68,56.5,-0.06508,4e-05,4.17198]
[1780644561052,109.9,62145.22,56.5,-0.06481,4e-05,4.15922]
[1780644562984,109.9,62138.7,56.5,-0.06504,4e-05,4.17012]
[1780644564726,109.89,62138.55,56.5,-0.06504,4e-05,4.17035]
[1780644567364,109.89,62126.92,56.5,-0.06545,4e-05,4.18978]
[1780644568336,109.89,62136.39,56.5,-0.06512,4e-05,4.17378]
[1780644570041,109.89,62154.07,56.5,-0.0645,3e-05,4.14408]
[1780644570472,109.89,62154.07,56.5,-0.0645,3e-05,4.14408]
[1780644571396,109.89,62160.27,56.5,-0.06422,3e-05,4.12926]
[1780644571979,109.89,62160.27,56.5,-0.06422,3e-05,4.12926]
[1780644572057,109.89,62169.44,56.5,-0.0639,3e-05,4.11395]
[1780644572770,109.89,62169.44,56.5,-0.0639,3e-05,4.11395]
[1780644573149,109.89,62169.44,56.5,-0.0639,3e-05,4.11395]
[1780644573228,109.9,62195.69,56.5,-0.063,3e-05,4.07064]
[1780644573964,109.9,62195.69,56.5,-0.063,3e-05,4.07064]
[1780644576088,109.91,62186.59,56.5,-0.06333,3e-05,4.08658]
[1780644577095,109.92,62193.57,56.5,-0.06312,3e-05,4.07609]
[1780644578102,109.92,62201.6,56.5,-0.06284,3e-05,4.06288]
[1780644578420,109.92,62201.6,56.5,-0.06284,3e-05,4.06288]
[1780644584286,109.93,62198.06,56.5,-0.06298,3e-05,4.06944]
[1780644585961,109.93,62198.35,56.5,-0.06297,3e-05,4.06922]
[1780644588420,109.94,62197.53,56.5,-0.06301,3e-05,4.07084]
[1780644594225,109.98,62200.21,56.5,-0.06299,3e-05,4.06996]
[1780644599043,109.99,62204.5,56.5,-0.06285,3e-05,4.06341]
[1780644600590,109.99,62198.49,56.5,-0.06306,3e-05,4.0735]
[1780644600832,109.99,62198.49,56.5,-0.06306,3e-05,4.0735]
[1780644600984,109.99,62198.49,56.5,-0.06306,3e-05,4.0735]
[1780644601307,109.99,62183.1,56.5,-0.06359,3e-05,4.09918]
[1780644601543,109.99,62183.1,56.5,-0.06359,3e-05,4.09918]
[1780644601598,109.99,62183.1,56.5,-0.06359,3e-05,4.09918]
[1780644602340,109.99,62173.86,56.5,-0.06391,3e-05,4.11468]
[1780644603171,109.99,62173.86,56.5,-0.06391,3e-05,4.11468]
[1780644603247,109.99,62173.86,56.5,-0.06391,3e-05,4.11468]
[1780644603355,109.99,62167.52,56.5,-0.06413,3e-05,4.12526]
[1780644603804,109.99,62167.52,56.5,-0.06413,3e-05,4.12526]
[1780644603864,109.99,62167.52,56.5,-0.06413,3e-05,4.12526]
[1780644604478,109.99,62167.52,56.5,-0.06413,3e-05,4.12526]
[1780644604335,109.99,62174.63,56.5,-0.06389,3e-05,4.11349]
[1780644605198,109.99,62174.63,56.5,-0.06389,3e-05,4.11349]
[1780644607357,109.99,62183.86,56.5,-0.06357,3e-05,4.09835]
[1780644607880,109.99,62183.86,56.5,-0.06357,3e-05,4.09835]
[1780644608364,109.99,62177.35,56.5,-0.0638,3e-05,4.10927]
[1780644608577,109.99,62177.35,56.5,-0.0638,3e-05,4.10927]
[1780644609384,109.99,62177.35,56.5,-0.0638,3e-05,4.10927]
[1780644610381,110.0,62173.48,56.5,-0.06393,3e-05,4.11578]
[1780644610793,110.0,62173.31,56.5,-0.06394,3e-05,4.11607]
[1780644611390,110.0,62162.1,56.5,-0.06433,3e-05,4.13488]
[1780644613404,110.0,62178.83,56.5,-0.06375,3e-05,4.10702]
[1780644613556,110.0,62178.83,56.5,-0.06375,3e-05,4.10702]
[1780644614068,110.0,62178.83,56.5,-0.06375,3e-05,4.10702]
[1780644614316,110.0,62178.83,56.5,-0.06375,3e-05,4.10702]
[1780644614491,110.0,62178.83,56.5,-0.06375,3e-05,4.10702]
[1780644614411,110.0,62197.98,56.5,-0.06309,3e-05,4.07522]
[1780644614533,110.0,62197.98,56.5,-0.06309,3e-05,4.07522]
[1780644614701,110.0,62197.98,56.5,-0.06309,3e-05,4.07522]
[1780644616425,110.0,62210.9,56.5,-0.06266,3e-05,4.05416]
[1780644616754,110.0,62210.9,56.5,-0.06266,3e-05,4.05416]
[1780644619447,110.0,62225.12,56.5,-0.06218,3e-05,4.03101]
[1780644619548,110.0,62225.12,56.5,-0.06218,3e-05,4.03101]
[1780644619827,110.0,62225.12,56.5,-0.06218,3e-05,4.03101]
[1780644620286,110.0,62225.12,56.5,-0.06218,3e-05,4.03101]
[1780644620310,110.0,62225.12,56.5,-0.06218,3e-05,4.03101]
[1780644620360,110.0,62225.12,56.5,-0.06218,3e-05,4.03101]
[1780644620518,110.01,62238.78,56.5,-0.06172,3e-05,4.00871]
[1780644620907,110.01,62238.78,56.5,-0.06172,3e-05,4.00871]
[1780644621209,110.01,62238.78,56.5,-0.06172,3e-05,4.00871]
[1780644621294,110.01,62238.78,56.5,-0.06172,3e-05,4.00871]
[1780644621403,110.01,62238.78,56.5,-0.06172,3e-05,4.00871]
[1780644621525,110.01,62256.76,56.5,-0.06112,3e-05,3.97946]
[1780644621865,110.01,62256.76,56.5,-0.06112,3e-05,3.97946]
[1780644621971,110.01,62256.76,56.5,-0.06112,3e-05,3.97946]
[1780644622060,110.01,62256.76,56.5,-0.06112,3e-05,3.97946]
[1780644622537,110.01,62283.27,56.5,-0.06025,3e-05,3.93628]
[1780644623372,110.01,62283.27,56.5,-0.06025,3e-05,3.93628]
[1780644624107,110.01,62277.35,56.5,-0.06044,3e-05,3.94599]
[1780644624730,110.01,62278.31,56.5,-0.06041,3e-05,3.94461]
[1780644625135,110.01,62278.31,56.5,-0.06041,3e-05,3.94461]
[1780644626572,110.02,62287.24,56.5,-0.06014,3e-05,3.93099]
[1780644628613,110.02,62296.9,56.5,-0.05982,3e-05,3.91544]
[1780644631136,110.02,62300.3,56.5,-0.05971,3e-05,3.90994]
[1780644635557,110.07,62295.25,56.5,-0.05989,3e-05,3.91772]
[1780644635647,110.1,62303.17,56.5,-0.05968,3e-05,3.90724]
[1780644637663,110.12,62296.83,56.5,-0.05992,3e-05,3.91889]
[1780644639767,110.14,62292.23,56.5,-0.06011,3e-05,3.92853]
[1780644640682,110.14,62292.33,56.5,-0.0601,3e-05,3.92816]
[1780644640963,110.14,62292.33,56.5,-0.0601,3e-05,3.92816]
[1780644641689,110.14,62282.18,56.5,-0.06044,3e-05,3.94462]
[1780644644576,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644644635,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644644670,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644644749,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644645233,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644645288,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644645746,110.14,62287.2,56.5,-0.06027,3e-05,3.93636]
[1780644645828,110.14,62352.61,56.5,-0.05814,3e-05,3.83079]
[1780644646184,110.14,62352.61,56.5,-0.05814,3e-05,3.83079]
[1780644646656,110.14,62352.61,56.5,-0.05814,3e-05,3.83079]
[1780644646674,110.14,62352.61,56.5,-0.05814,3e-05,3.83079]
[1780644646738,110.14,62350.75,56.5,-0.0582,3e-05,3.83376]
[1780644647550,110.14,62350.75,56.5,-0.0582,3e-05,3.83376]
[1780644647957,110.16,62356.99,56.5,-0.05803,3e-05,3.82572]
[1780644650526,110.16,62359.95,56.5,-0.05794,3e-05,3.82099]
[1780644650814,110.16,62360.96,56.5,-0.05791,3e-05,3.81948]
[1780644652138,110.18,62364.28,56.5,-0.05783,3e-05,3.81572]
[1780644652774,110.18,62364.28,56.5,-0.05783,3e-05,3.81572]
[1780644652804,110.18,62340.76,56.5,-0.05859,3e-05,3.85326]
[1780644653107,110.18,62340.76,56.5,-0.05859,3e-05,3.85326]
[1780644653284,110.18,62340.76,56.5,-0.05859,3e-05,3.85326]
[1780644653860,110.18,62340.76,56.5,-0.05859,3e-05,3.85326]
[1780644653811,110.2,62318.74,56.5,-0.05933,3e-05,3.89019]
[1780644653928,110.2,62318.74,56.5,-0.05933,3e-05,3.89019]
[1780644653967,110.2,62318.74,56.5,-0.05933,3e-05,3.89019]
[1780644654419,110.2,62318.74,56.5,-0.05933,3e-05,3.89019]
[1780644654659,110.2,62318.74,56.5,-0.05933,3e-05,3.89019]
[1780644654878,110.2,62316.84,56.5,-0.0594,3e-05,3.89363]
[1780644654971,110.2,62316.84,56.5,-0.0594,3e-05,3.89363]
[1780644657167,110.21,62316.27,56.5,-0.05942,3e-05,3.89486]
[1780644658021,110.21,62316.27,56.5,-0.05942,3e-05,3.89486]
[1780644658084,110.21,62307.46,56.5,-0.05971,3e-05,3.90922]
[1780644661386,110.23,62297.66,56.5,-0.06007,3e-05,3.92666]
[1780644662248,110.23,62297.66,56.5,-0.06007,3e-05,3.92666]
[1780644662412,110.23,62297.66,56.5,-0.06007,3e-05,3.92666]
[1780644662470,110.23,62287.62,56.5,-0.0604,3e-05,3.94302]
[1780644663629,110.23,62287.62,56.5,-0.0604,3e-05,3.94302]
[1780644663659,110.23,62262.18,56.5,-0.06124,3e-05,3.98449]
[1780644664248,110.23,62262.18,56.5,-0.06124,3e-05,3.98449]
[1780644664947,110.23,62263.96,56.5,-0.06118,3e-05,3.98158]
[1780644667565,110.23,62264.2,56.5,-0.06118,3e-05,3.9812]
[1780644667587,110.23,62264.2,56.5,-0.06118,3e-05,3.9812]
[1780644667864,110.23,62260.68,56.5,-0.06129,3e-05,3.98696]
[1780644668084,110.23,62248.74,56.5,-0.06169,3e-05,4.00648]
[1780644669585,110.23,62248.74,56.5,-0.06169,3e-05,4.00648]
[1780644670724,110.23,62252.95,56.5,-0.06155,3e-05,3.99969]
[1780644670884,110.23,62251.87,56.5,-0.06159,3e-05,4.00157]
[1780644671253,110.23,62251.87,56.5,-0.06159,3e-05,4.00157]
[1780644671901,110.23,62251.87,56.5,-0.06159,3e-05,4.00157]
[1780644672012,110.23,62251.87,56.5,-0.06159,3e-05,4.00157]
[1780644672718,110.23,62250.73,56.5,-0.06163,3e-05,4.00355]
[1780644672764,110.24,62243.54,56.5,-0.06188,3e-05,4.01543]
[1780644673603,110.24,62243.54,56.5,-0.06188,3e-05,4.01543]
[1780644673681,110.24,62234.28,56.5,-0.06219,3e-05,4.03071]
[1780644673973,110.24,62225.31,56.5,-0.0625,3e-05,4.04553]
[1780644674911,110.24,62225.31,56.5,-0.0625,3e-05,4.04553]
[1780644675515,110.24,62225.31,56.5,-0.0625,3e-05,4.04553]
[1780644677292,110.24,62224.0,56.5,-0.06254,3e-05,4.04777]
[1780644678021,110.24,62209.65,56.5,-0.06303,3e-05,4.07152]
[1780644678885,110.24,62209.65,56.5,-0.06303,3e-05,4.07152]
[1780644681027,110.24,62216.49,56.5,-0.0628,3e-05,4.06023]
[1780644682043,110.24,62233.19,56.5,-0.06223,3e-05,4.03278]
[1780644682982,110.24,62233.19,56.5,-0.06223,3e-05,4.03278]
[1780644683376,110.24,62233.19,56.5,-0.06223,3e-05,4.03278]
[1780644683443,110.24,62233.19,56.5,-0.06223,3e-05,4.03278]
[1780644683477,110.24,62242.69,56.5,-0.06191,3e-05,4.01724]
[1780644684155,110.24,62242.69,56.5,-0.06191,3e-05,4.01724]
[1780644684328,110.24,62242.69,56.5,-0.06191,3e-05,4.01724]
[1780644685011,110.24,62245.5,56.5,-0.06182,3e-05,4.01272]
[1780644685017,110.24,62245.5,56.5,-0.06182,3e-05,4.01272]
[1780644685030,110.24,62245.5,56.5,-0.06182,3e-05,4.01272]
[1780644685063,110.25,62227.4,56.5,-0.06245,3e-05,4.04339]
[1780644686450,110.25,62216.53,56.5,-0.06282,3e-05,4.06135]
[1780644687129,110.25,62216.53,56.5,-0.06282,3e-05,4.06135]
[1780644687183,110.25,62216.53,56.5,-0.06282,3e-05,4.06135]
[1780644687209,110.25,62201.75,56.5,-0.06333,3e-05,4.08579]
[1780644690341,110.25,62199.88,56.5,-0.06339,3e-05,4.08884]
[1780644690491,110.25,62199.88,56.5,-0.06339,3e-05,4.08884]
[1780644690895,110.25,62199.88,56.5,-0.06339,3e-05,4.08884]
[1780644690871,110.25,62194.98,56.5,-0.06356,3e-05,4.09693]
[1780644691568,110.25,62194.98,56.5,-0.06356,3e-05,4.09693]
[1780644691628,110.25,62226.55,56.5,-0.06242,3e-05,4.04028]
[1780644693250,110.25,62223.51,56.5,-0.06252,3e-05,4.04525]
[1780644693312,110.25,62223.51,56.5,-0.06252,3e-05,4.04525]
[1780644693817,110.25,62223.51,56.5,-0.06252,3e-05,4.04525]
[1780644694020,110.25,62224.75,56.5,-0.06248,3e-05,4.04323]
[1780644694332,110.25,62224.75,56.5,-0.06248,3e-05,4.04323]
[1780644695376,110.25,62224.86,56.5,-0.06248,3e-05,4.04308]
[1780644695463,110.25,62213.0,56.5,-0.06288,3e-05,4.06266]
[1780644696282,110.25,62213.0,56.5,-0.06288,3e-05,4.06266]
[1780644696717,110.25,62213.0,56.5,-0.06288,3e-05,4.06266]
[1780644696739,110.25,62206.29,56.5,-0.06311,3e-05,4.07388]
[1780644697139,110.25,62206.29,56.5,-0.06311,3e-05,4.07388]
[1780644697331,110.26,62202.0,56.5,-0.06326,3e-05,4.08109]
[1780644701468,110.25,62182.75,56.5,-0.06392,3e-05,4.11292]
[1780644702454,110.25,62160.83,56.5,-0.06468,3e-05,4.14945]
[1780644703365,110.25,62160.83,56.5,-0.06468,3e-05,4.14945]
[1780644706141,110.25,62159.77,56.5,-0.06471,3e-05,4.15075]
[1780644706339,110.25,62159.77,56.5,-0.06471,3e-05,4.15075]
[1780644706697,110.25,62154.82,56.5,-0.06488,3e-05,4.15889]
[1780644708136,110.25,62151.35,56.5,-0.065,4e-05,4.16467]
[1780644708224,110.25,62151.35,56.5,-0.065,4e-05,4.16467]
[1780644708417,110.25,62144.62,56.5,-0.06523,4e-05,4.17591]
[1780644710110,110.25,62141.63,56.5,-0.06534,4e-05,4.18087]
[1780644710243,110.25,62141.63,56.5,-0.06534,4e-05,4.18087]
[1780644710387,110.25,62141.63,56.5,-0.06534,4e-05,4.18087]
[1780644712821,110.24,62148.39,56.5,-0.0651,4e-05,4.16941]
[1780644713632,110.24,62142.08,56.5,-0.06532,4e-05,4.17995]
[1780644714541,110.24,62155.41,56.5,-0.06485,3e-05,4.15749]
[1780644716323,110.24,62145.52,56.5,-0.06519,4e-05,4.17399]
[1780644717030,110.24,62145.52,56.5,-0.06519,4e-05,4.17399]
[1780644720482,110.24,62141.84,56.5,-0.06532,4e-05,4.17997]
[1780644720968,110.24,62139.77,56.5,-0.06539,4e-05,4.18338]
[1780644721513,110.24,62139.77,56.5,-0.06539,4e-05,4.18338]
[1780644722535,110.24,62136.79,56.5,-0.06549,4e-05,4.18832]
[1780644722624,110.24,62144.79,56.5,-0.06521,4e-05,4.17481]
[1780644726334,110.23,62143.25,56.5,-0.06526,4e-05,4.17722]
[1780644727879,110.23,62146.05,56.5,-0.06516,4e-05,4.17246]
[1780644727865,110.23,62156.55,56.5,-0.06479,3e-05,4.15483]
[1780644728716,110.23,62156.55,56.5,-0.06479,3e-05,4.15483]
[1780644728793,110.23,62168.71,56.5,-0.06437,3e-05,4.1345]
[1780644729759,110.23,62168.71,56.5,-0.06437,3e-05,4.1345]
[1780644729944,110.23,62168.71,56.5,-0.06437,3e-05,4.1345]
[1780644729797,110.23,62175.99,56.5,-0.06412,3e-05,4.12238]
[1780644730003,110.23,62175.99,56.5,-0.06412,3e-05,4.12238]
[1780644730445,110.23,62175.99,56.5,-0.06412,3e-05,4.12238]
[1780644730577,110.23,62175.99,56.5,-0.06412,3e-05,4.12238]
[1780644730857,110.23,62175.99,56.5,-0.06412,3e-05,4.12238]
[1780644730927,110.23,62191.72,56.5,-0.06358,3e-05,4.09626]
[1780644731135,110.23,62191.72,56.5,-0.06358,3e-05,4.09626]
[1780644731874,110.23,62191.72,56.5,-0.06358,3e-05,4.09626]
[1780644731920,110.23,62199.49,56.5,-0.06331,3e-05,4.08344]
[1780644732321,110.23,62199.49,56.5,-0.06331,3e-05,4.08344]
[1780644732865,110.23,62208.68,56.5,-0.06299,3e-05,4.06818]
[1780644733816,110.23,62208.68,56.5,-0.06299,3e-05,4.06818]
[1780644733886,110.23,62224.91,56.5,-0.06244,3e-05,4.0411]
[1780644734542,110.23,62224.91,56.5,-0.06244,3e-05,4.0411]
[1780644734902,110.23,62224.91,56.5,-0.06244,3e-05,4.0411]
[1780644734931,110.22,62238.67,56.5,-0.06195,3e-05,4.01761]
[1780644735712,110.22,62238.67,56.5,-0.06195,3e-05,4.01761]
[1780644735730,110.22,62238.67,56.5,-0.06195,3e-05,4.01761]
[1780644738818,110.21,62237.09,56.5,-0.062,3e-05,4.01968]
[1780644740955,110.21,62236.8,56.5,-0.062,3e-05,4.02001]
[1780644741916,110.21,62238.65,56.5,-0.06194,3e-05,4.01692]
[1780644741990,110.21,62253.47,56.5,-0.06144,3e-05,3.9926]
[1780644742568,110.21,62253.47,56.5,-0.06144,3e-05,3.9926]
[1780644742749,110.21,62253.47,56.5,-0.06144,3e-05,3.9926]
[1780644743019,110.21,62253.47,56.5,-0.06144,3e-05,3.9926]
[1780644742871,110.21,62285.62,56.5,-0.06037,3e-05,3.94025]
[1780644743805,110.21,62285.62,56.5,-0.06037,3e-05,3.94025]
[1780644743936,110.21,62285.62,56.5,-0.06037,3e-05,3.94025]
[1780644744155,110.21,62288.12,56.5,-0.06029,3e-05,3.93619]
[1780644744707,110.21,62288.12,56.5,-0.06029,3e-05,3.93619]
[1780644745922,110.21,62276.54,56.5,-0.06068,3e-05,3.95515]
[1780644747035,110.21,62271.26,56.5,-0.06085,3e-05,3.96383]
[1780644747710,110.21,62271.26,56.5,-0.06085,3e-05,3.96383]
[1780644747912,110.21,62271.26,56.5,-0.06085,3e-05,3.96383]
[1780644747914,110.21,62279.77,56.5,-0.06057,3e-05,3.95003]
[1780644749697,110.21,62280.7,56.5,-0.06054,3e-05,3.94858]
[1780644750074,110.21,62278.08,56.5,-0.06063,3e-05,3.9529]
[1780644750301,110.21,62278.08,56.5,-0.06063,3e-05,3.9529]
[1780644751461,110.21,62281.15,56.5,-0.06053,3e-05,3.94791]
[1780644751945,110.22,62271.99,56.5,-0.06077,3e-05,3.95846]
[1780644757158,110.22,62266.51,56.5,-0.06096,3e-05,3.96756]
[1780644757882,110.22,62266.51,56.5,-0.06096,3e-05,3.96756]
[1780644758259,110.22,62265.7,56.5,-0.06099,3e-05,3.96894]
[1780644759586,110.22,62271.41,56.5,-0.0608,3e-05,3.95964]
[1780644759797,110.22,62278.79,56.5,-0.06056,3e-05,3.94791]
[1780644760162,110.22,62278.79,56.5,-0.06056,3e-05,3.94791]
[1780644760749,110.22,62278.79,56.5,-0.06056,3e-05,3.94791]
[1780644760816,110.23,62269.94,56.5,-0.06086,3e-05,3.9627]
[1780644761722,110.23,62269.94,56.5,-0.06086,3e-05,3.9627]
[1780644761917,110.24,62263.09,56.5,-0.0611,3e-05,3.97479]
[1780644762672,110.24,62254.46,56.5,-0.06139,3e-05,3.98887]
[1780644764086,110.24,62254.46,56.5,-0.06139,3e-05,3.98887]
[1780644764443,110.24,62249.08,56.5,-0.06157,3e-05,3.99768]
[1780644764690,110.24,62241.34,56.5,-0.06183,3e-05,4.01035]
[1780644765697,110.24,62251.21,56.5,-0.0615,3e-05,3.99417]
[1780644766105,110.24,62251.21,56.5,-0.0615,3e-05,3.99417]
[1780644770657,110.24,62257.61,56.5,-0.06129,3e-05,3.98363]
[1780644770853,110.24,62257.61,56.5,-0.06129,3e-05,3.98363]
[1780644771138,110.24,62257.61,56.5,-0.06129,3e-05,3.98363]
[1780644771139,110.24,62257.61,56.5,-0.06129,3e-05,3.98363]
[1780644771515,110.24,62259.89,56.5,-0.06121,3e-05,3.97989]
[1780644771752,110.24,62279.63,56.5,-0.06055,3e-05,3.94776]
[1780644772752,110.24,62296.84,56.5,-0.05999,3e-05,3.91988]
[1780644773100,110.24,62296.84,56.5,-0.05999,3e-05,3.91988]
[1780644773880,110.24,62296.84,56.5,-0.05999,3e-05,3.91988]
[1780644774144,110.24,62302.27,56.5,-0.05981,3e-05,3.91127]
[1780644774511,110.24,62302.27,56.5,-0.05981,3e-05,3.91127]
[1780644775130,110.24,62303.06,56.5,-0.05979,3e-05,3.91011]
[1780644775384,110.24,62303.06,56.5,-0.05979,3e-05,3.91011]
[1780644775791,110.24,62289.89,56.5,-0.06022,3e-05,3.93141]
[1780644776161,110.24,62289.89,56.5,-0.06022,3e-05,3.93141]
[1780644776785,110.24,62283.31,56.5,-0.06044,3e-05,3.94207]
[1780644777751,110.24,62283.31,56.5,-0.06044,3e-05,3.94207]
[1780644777788,110.26,62271.87,56.5,-0.06084,3e-05,3.9619]
[1780644780871,110.26,62256.59,56.5,-0.06135,3e-05,3.98687]
[1780644781160,110.26,62256.59,56.5,-0.06135,3e-05,3.98687]
[1780644781422,110.26,62256.59,56.5,-0.06135,3e-05,3.98687]
[1780644781505,110.26,62256.59,56.5,-0.06135,3e-05,3.98687]
[1780644781728,110.26,62256.59,56.5,-0.06135,3e-05,3.98687]
[1780644781979,110.26,62271.33,56.5,-0.06086,3e-05,3.96284]
[1780644782870,110.26,62279.22,56.5,-0.0606,3e-05,3.95003]
[1780644784416,110.26,62279.22,56.5,-0.0606,3e-05,3.95003]
[1780644785935,110.26,62252.02,56.5,-0.0615,3e-05,3.99435]
[1780644788564,110.26,62246.55,56.5,-0.06169,3e-05,4.00333]
[1780644788960,110.26,62257.47,56.5,-0.06132,3e-05,3.98548]
[1780644790352,110.26,62257.47,56.5,-0.06132,3e-05,3.98548]
[1780644789987,110.26,62273.88,56.5,-0.06078,3e-05,3.95871]
[1780644790437,110.26,62273.88,56.5,-0.06078,3e-05,3.95871]
[1780644791033,110.26,62284.18,56.5,-0.06043,3e-05,3.94198]
[1780644791397,110.26,62284.18,56.5,-0.06043,3e-05,3.94198]
[1780644791737,110.26,62284.18,56.5,-0.06043,3e-05,3.94198]
[1780644792854,110.26,62283.27,56.5,-0.06046,3e-05,3.94345]
[1780644794720,110.26,62279.45,56.5,-0.06059,3e-05,3.94983]
[1780644795170,110.26,62279.45,56.5,-0.06059,3e-05,3.94983]
[1780644795256,110.26,62286.08,56.5,-0.06038,3e-05,3.93913]
[1780644796927,110.26,62291.16,56.5,-0.06021,3e-05,3.93096]
[1780644797196,110.26,62291.16,56.5,-0.06021,3e-05,3.93096]
[1780644797264,110.26,62303.9,56.5,-0.05979,3e-05,3.91045]
[1780644797912,110.26,62303.9,56.5,-0.05979,3e-05,3.91045]
[1780644798189,110.26,62303.9,56.5,-0.05979,3e-05,3.91045]
[1780644798271,110.28,62312.04,56.5,-0.05955,3e-05,3.89848]
[1780644798323,110.28,62312.04,56.5,-0.05955,3e-05,3.89848]
[1780644799194,110.28,62312.04,56.5,-0.05955,3e-05,3.89848]
[1780644799431,110.29,62313.41,56.5,-0.05953,3e-05,3.8976]
[1780644799505,110.29,62313.41,56.5,-0.05953,3e-05,3.8976]
[1780644799709,110.29,62313.41,56.5,-0.05953,3e-05,3.8976]
[1780644799853,110.29,62313.41,56.5,-0.05953,3e-05,3.8976]
[1780644800295,110.29,62313.41,56.5,-0.05953,3e-05,3.8976]
[1780644800263,110.31,62327.91,56.5,-0.05909,3e-05,3.87561]
[1780644800625,110.31,62327.91,56.5,-0.05909,3e-05,3.87561]
[1780644801362,110.31,62326.23,56.5,-0.05914,3e-05,3.87848]
[1780644801444,110.31,62326.23,56.5,-0.05914,3e-05,3.87848]
[1780644801965,110.31,62326.23,56.5,-0.05914,3e-05,3.87848]
[1780644802089,110.31,62340.2,56.5,-0.0587,3e-05,3.85626]
[1780644802426,110.31,62340.2,56.5,-0.0587,3e-05,3.85626]
[1780644802627,110.31,62340.2,56.5,-0.0587,3e-05,3.85626]
[1780644803155,110.31,62355.87,56.5,-0.05819,3e-05,3.83131]
[1780644809117,110.34,62358.91,56.5,-0.05814,3e-05,3.82855]
[1780644810231,110.34,62358.91,56.5,-0.05814,3e-05,3.82855]
[1780644810574,110.34,62358.55,56.5,-0.05815,3e-05,3.82926]
[1780644814276,110.35,62349.1,56.5,-0.0584,3e-05,3.84045]
[1780644816541,110.35,62344.85,56.5,-0.05854,3e-05,3.84744]
[1780644817175,110.35,62365.12,56.5,-0.0579,3e-05,3.81524]
[1780644818128,110.35,62365.12,56.5,-0.0579,3e-05,3.81524]
[1780644818294,110.35,62365.12,56.5,-0.0579,3e-05,3.81524]
[1780644818211,110.35,62382.36,56.5,-0.05735,3e-05,3.78804]
[1780644818661,110.35,62382.36,56.5,-0.05735,3e-05,3.78804]
[1780644819018,110.35,62382.36,56.5,-0.05735,3e-05,3.78804]
[1780644819290,110.35,62382.36,56.5,-0.05735,3e-05,3.78804]
[1780644820229,110.35,62395.02,56.5,-0.05696,3e-05,3.76815]
[1780644820481,110.35,62395.02,56.5,-0.05696,3e-05,3.76815]
[1780644821102,110.35,62395.02,56.5,-0.05696,3e-05,3.76815]
[1780644821205,110.35,62406.33,56.5,-0.0566,3e-05,3.75042]
[1780644821464,110.35,62406.33,56.5,-0.0566,3e-05,3.75042]
[1780644821515,110.35,62406.33,56.5,-0.0566,3e-05,3.75042]
[1780644821996,110.35,62406.33,56.5,-0.0566,3e-05,3.75042]
[1780644822013,110.35,62406.33,56.5,-0.0566,3e-05,3.75042]
[1780644822213,110.37,62414.84,56.5,-0.05636,3e-05,3.73823]
[1780644822639,110.37,62414.84,56.5,-0.05636,3e-05,3.73823]
[1780644822776,110.37,62414.84,56.5,-0.05636,3e-05,3.73823]
[1780644823059,110.37,62414.84,56.5,-0.05636,3e-05,3.73823]
[1780644823225,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644823458,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644823480,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644823585,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644823715,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644823732,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644824092,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644824305,110.38,62427.06,56.5,-0.05601,3e-05,3.72045]
[1780644824233,110.4,62427.43,56.5,-0.05603,3e-05,3.72152]
[1780644824763,110.4,62427.43,56.5,-0.05603,3e-05,3.72152]
[1780644825563,110.41,62424.47,56.5,-0.05612,3e-05,3.72651]
[1780644826705,110.41,62420.12,56.5,-0.05626,3e-05,3.73333]
[1780644827093,110.41,62420.12,56.5,-0.05626,3e-05,3.73333]
[1780644827269,110.41,62406.53,56.5,-0.05669,3e-05,3.75472]
[1780644828276,110.41,62397.95,56.5,-0.05695,3e-05,3.76821]
[1780644828348,110.41,62397.95,56.5,-0.05695,3e-05,3.76821]
[1780644828697,110.41,62397.95,56.5,-0.05695,3e-05,3.76821]
[1780644829189,110.41,62397.95,56.5,-0.05695,3e-05,3.76821]
[1780644829284,110.41,62418.94,56.5,-0.0563,3e-05,3.7352]
[1780644829832,110.41,62418.94,56.5,-0.0563,3e-05,3.7352]
[1780644829996,110.41,62418.94,56.5,-0.0563,3e-05,3.7352]
[1780644830308,110.41,62443.18,56.5,-0.05555,3e-05,3.69738]
[1780644830678,110.41,62443.18,56.5,-0.05555,3e-05,3.69738]
[1780644831201,110.41,62443.18,56.5,-0.05555,3e-05,3.69738]
[1780644831418,110.41,62440.76,56.5,-0.05562,3e-05,3.70116]
[1780644831623,110.41,62440.76,56.5,-0.05562,3e-05,3.70116]
[1780644832108,110.41,62440.76,56.5,-0.05562,3e-05,3.70116]
[1780644832322,110.42,62432.24,56.5,-0.0559,3e-05,3.71525]
[1780644832663,110.42,62432.24,56.5,-0.0559,3e-05,3.71525]
[1780644832901,110.42,62432.24,56.5,-0.0559,3e-05,3.71525]
[1780644833226,110.42,62432.24,56.5,-0.0559,3e-05,3.71525]
[1780644833241,110.42,62432.24,56.5,-0.0559,3e-05,3.71525]
[1780644833329,110.42,62424.18,56.5,-0.05615,3e-05,3.72791]
[1780644834165,110.42,62424.18,56.5,-0.05615,3e-05,3.72791]
[1780644834735,110.42,62418.34,56.5,-0.05634,3e-05,3.73721]
[1780644836770,110.43,62413.22,56.5,-0.0565,3e-05,3.74549]
[1780644836954,110.43,62413.22,56.5,-0.0565,3e-05,3.74549]
[1780644837365,110.43,62419.71,56.5,-0.0563,3e-05,3.73541]
[1780644837408,110.43,62419.71,56.5,-0.0563,3e-05,3.73541]
[1780644837609,110.43,62419.71,56.5,-0.0563,3e-05,3.73541]
[1780644837664,110.43,62419.71,56.5,-0.0563,3e-05,3.73541]
[1780644838867,110.43,62419.71,56.5,-0.0563,3e-05,3.73542]
[1780644838921,110.43,62419.71,56.5,-0.0563,3e-05,3.73542]
[1780644839122,110.43,62441.56,56.5,-0.05562,3e-05,3.7013]
[1780644839678,110.43,62441.56,56.5,-0.05562,3e-05,3.7013]
[1780644840035,110.43,62441.56,56.5,-0.05562,3e-05,3.7013]
[1780644840327,110.43,62441.56,56.5,-0.05562,3e-05,3.7013]
[1780644840510,110.43,62441.56,56.5,-0.05562,3e-05,3.7013]
[1780644841265,110.43,62447.25,56.5,-0.05545,3e-05,3.69237]
[1780644841386,110.43,62447.25,56.5,-0.05545,3e-05,3.69237]
[1780644841298,110.43,62444.87,56.5,-0.05552,3e-05,3.69607]
[1780644843060,110.43,62443.61,56.5,-0.05556,3e-05,3.69796]
[1780644845172,110.43,62422.56,56.5,-0.05621,3e-05,3.73097]
[1780644845434,110.43,62412.17,56.5,-0.05654,3e-05,3.74728]
[1780644847751,110.43,62413.88,56.5,-0.05649,3e-05,3.7448]
[1780644848061,110.43,62420.61,56.5,-0.05628,3e-05,3.73436]
[1780644848700,110.43,62420.61,56.5,-0.05628,3e-05,3.73436]
[1780644848749,110.43,62420.61,56.5,-0.05628,3e-05,3.73436]
[1780644848801,110.43,62430.21,56.5,-0.05598,3e-05,3.71932]
[1780644849459,110.43,62430.21,56.5,-0.05598,3e-05,3.71932]
[1780644851895,110.43,62427.04,56.5,-0.05608,3e-05,3.72457]
[1780644851959,110.43,62427.04,56.5,-0.05608,3e-05,3.72457]
[1780644852779,110.44,62424.28,56.5,-0.05618,3e-05,3.72916]
[1780644853127,110.44,62424.28,56.5,-0.05618,3e-05,3.72916]
[1780644853229,110.44,62412.96,56.5,-0.05653,3e-05,3.74701]
[1780644853897,110.44,62412.96,56.5,-0.05653,3e-05,3.74701]
[1780644854393,110.44,62399.58,56.5,-0.05695,3e-05,3.76812]
[1780644854784,110.44,62399.58,56.5,-0.05695,3e-05,3.76812]
[1780644859441,110.44,62403.6,56.5,-0.05683,3e-05,3.76204]
[1780644860129,110.44,62403.6,56.5,-0.05683,3e-05,3.76204]
[1780644861057,110.44,62409.48,56.5,-0.05665,3e-05,3.75294]
[1780644861121,110.45,62401.65,56.5,-0.05689,3e-05,3.76533]
[1780644863672,110.45,62402.82,56.5,-0.05686,3e-05,3.76361]
[1780644863958,110.45,62402.82,56.5,-0.05686,3e-05,3.76361]
[1780644864229,110.45,62402.82,56.5,-0.05686,3e-05,3.76361]
[1780644864961,110.45,62401.82,56.5,-0.05689,3e-05,3.76525]
[1780644865079,110.45,62401.82,56.5,-0.05689,3e-05,3.76525]
[1780644865133,110.45,62394.04,56.5,-0.05714,3e-05,3.77756]
[1780644866856,110.45,62394.05,56.5,-0.05714,3e-05,3.77755]
[1780644866928,110.45,62394.05,56.5,-0.05714,3e-05,3.77755]
[1780644867464,110.45,62388.14,56.5,-0.05732,3e-05,3.78692]
[1780644867559,110.45,62388.14,56.5,-0.05732,3e-05,3.78692]
[1780644867750,110.45,62388.14,56.5,-0.05732,3e-05,3.78692]
[1780644868670,110.45,62384.5,56.5,-0.05744,3e-05,3.79271]
[1780644869191,110.45,62384.5,56.5,-0.05744,3e-05,3.79271]
[1780644872864,110.45,62389.58,56.5,-0.05722,3e-05,3.78037]
[1780644873621,110.45,62389.59,56.5,-0.05722,3e-05,3.78038]
[1780644875626,110.45,62395.38,56.5,-0.05704,3e-05,3.77128]
[1780644876338,110.45,62395.38,56.5,-0.05704,3e-05,3.77128]
[1780644876960,110.45,62401.57,56.5,-0.05685,3e-05,3.76167]
[1780644876983,110.45,62409.69,56.5,-0.05659,3e-05,3.7489]
[1780644877646,110.45,62409.69,56.5,-0.05659,3e-05,3.7489]
[1780644877686,110.45,62409.69,56.5,-0.05659,3e-05,3.7489]
[1780644877789,110.45,62409.69,56.5,-0.05659,3e-05,3.7489]
[1780644878282,110.45,62409.69,56.5,-0.05659,3e-05,3.7489]
[1780644878358,110.48,62419.93,56.5,-0.05631,3e-05,3.73475]
[1780644878665,110.48,62419.93,56.5,-0.05631,3e-05,3.73475]
[1780644878765,110.48,62419.93,56.5,-0.05631,3e-05,3.73475]
[1780644878899,110.48,62419.93,56.5,-0.05631,3e-05,3.73475]
[1780644879654,110.48,62416.53,56.5,-0.05642,3e-05,3.74009]
[1780644879718,110.49,62409.56,56.5,-0.05665,3e-05,3.752]
[1780644880457,110.49,62409.56,56.5,-0.05665,3e-05,3.752]
[1780644880791,110.49,62409.56,56.5,-0.05665,3e-05,3.752]
[1780644881264,110.49,62409.56,56.5,-0.05665,3e-05,3.752]
[1780644883528,110.49,62410.47,56.5,-0.05663,3e-05,3.75081]
[1780644887507,110.52,62409.0,56.5,-0.05673,3e-05,3.75589]
[1780644891115,110.55,62413.17,56.5,-0.05664,3e-05,3.75153]
[1780644891802,110.57,62395.28,56.5,-0.05723,3e-05,3.781]
[1780644892768,110.57,62395.28,56.5,-0.05723,3e-05,3.781]
[1780644895892,110.57,62396.85,56.5,-0.05718,3e-05,3.77858]
[1780644902529,110.57,62385.46,56.5,-0.05754,3e-05,3.7967]
[1780644903273,110.57,62385.06,56.5,-0.05755,3e-05,3.79733]
[1780644903346,110.57,62397.28,56.5,-0.05717,3e-05,3.77802]
[1780644908116,110.57,62398.98,56.5,-0.05712,3e-05,3.77544]
[1780644909285,110.57,62396.75,56.5,-0.05719,3e-05,3.77902]
[1780644909614,110.57,62394.09,56.5,-0.05727,3e-05,3.78324]
[1780644909643,110.57,62394.09,56.5,-0.05727,3e-05,3.78324]
[1780644912454,110.57,62396.39,56.5,-0.0572,3e-05,3.77966]
[1780644912604,110.57,62401.78,56.5,-0.05703,3e-05,3.77119]
[1780644912961,110.57,62390.67,56.5,-0.05738,3e-05,3.78875]
[1780644914975,110.57,62382.61,56.5,-0.05764,3e-05,3.80151]
[1780644920017,110.57,62381.06,56.5,-0.05768,3e-05,3.80388]
[1780644920654,110.57,62381.06,56.5,-0.05768,3e-05,3.80388]
[1780644920834,110.57,62381.06,56.5,-0.05768,3e-05,3.80388]
[1780644921019,110.57,62381.79,56.5,-0.05766,3e-05,3.80259]
[1780644925617,110.56,62383.01,56.5,-0.05761,3e-05,3.8001]
[1780644926848,110.56,62384.25,56.5,-0.05757,3e-05,3.798]
[1780644927440,110.56,62395.18,56.5,-0.05722,3e-05,3.7806]
[1780644928068,110.56,62412.59,56.5,-0.05667,3e-05,3.75319]
[1780644929568,110.56,62415.58,56.5,-0.05658,3e-05,3.74834]
[1780644935097,110.55,62408.51,56.5,-0.05672,3e-05,3.75431]
[1780644935169,110.55,62408.51,56.5,-0.05672,3e-05,3.75431]
[1780644935632,110.55,62412.84,56.5,-0.05659,3e-05,3.74745]
[1780644936509,110.55,62412.84,56.5,-0.05659,3e-05,3.74745]
[1780644936124,110.55,62420.79,56.5,-0.05634,3e-05,3.73493]
[1780644936722,110.55,62420.79,56.5,-0.05634,3e-05,3.73493]
[1780644937115,110.55,62420.79,56.5,-0.05634,3e-05,3.73493]
[1780644937131,110.54,62432.5,56.5,-0.05597,3e-05,3.71631]
[1780644937726,110.54,62432.5,56.5,-0.05597,3e-05,3.71631]
[1780644939086,110.54,62435.92,56.5,-0.05586,3e-05,3.71096]
[1780644939874,110.55,62435.18,56.5,-0.05589,3e-05,3.71222]
[1780644940326,110.55,62435.18,56.5,-0.05589,3e-05,3.71222]
[1780644941159,110.54,62420.72,56.5,-0.05633,3e-05,3.73473]
[1780644942603,110.54,62414.42,56.5,-0.05653,3e-05,3.74457]
[1780644943226,110.54,62414.42,56.5,-0.05653,3e-05,3.74457]
[1780644944441,110.54,62416.93,56.5,-0.05645,3e-05,3.74058]
[1780644944864,110.54,62417.82,56.5,-0.05642,3e-05,3.73914]
[1780644946013,110.54,62415.72,56.5,-0.05649,3e-05,3.74239]
[1780644947126,110.54,62414.31,56.5,-0.05653,3e-05,3.74455]
[1780644948703,110.54,62422.74,56.5,-0.05627,3e-05,3.73124]
[1780644949340,110.54,62430.24,56.5,-0.05603,3e-05,3.71948]
[1780644950228,110.54,62441.4,56.5,-0.05569,3e-05,3.70206]
[1780644951150,110.54,62441.4,56.5,-0.05569,3e-05,3.70206]
[1780644955117,110.55,62436.3,56.5,-0.05586,3e-05,3.71082]
[1780644956566,110.55,62436.48,56.5,-0.05586,3e-05,3.71059]
[1780644956384,110.55,62448.67,56.5,-0.05548,3e-05,3.69165]
[1780644957093,110.55,62448.67,56.5,-0.05548,3e-05,3.69165]
[1780644957279,110.56,62466.19,56.5,-0.05495,3e-05,3.66483]
[1780644958311,110.56,62466.19,56.5,-0.05495,3e-05,3.66483]
[1780644958402,110.56,62466.19,56.5,-0.05495,3e-05,3.66483]
[1780644958539,110.56,62472.69,56.5,-0.05476,3e-05,3.65485]
[1780644959298,110.56,62485.09,56.5,-0.05438,3e-05,3.63567]
[1780644960377,110.56,62485.09,56.5,-0.05438,3e-05,3.63567]
[1780644960456,110.56,62485.09,56.5,-0.05438,3e-05,3.63567]
[1780644960457,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644960652,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644960730,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644961038,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644961086,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644961125,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644961297,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644961480,110.55,62496.39,56.5,-0.05403,3e-05,3.61814]
[1780644961518,110.55,62512.15,56.5,-0.05356,3e-05,3.59397]
[1780644961755,110.55,62512.15,56.5,-0.05356,3e-05,3.59397]
[1780644962182,110.55,62512.15,56.5,-0.05356,3e-05,3.59397]
[1780644962336,110.55,62512.15,56.5,-0.05356,3e-05,3.59397]
[1780644962491,110.55,62512.15,56.5,-0.05356,3e-05,3.59397]
[1780644962569,110.55,62524.48,56.5,-0.0532,3e-05,3.57513]
[1780644963230,110.55,62524.48,56.5,-0.0532,3e-05,3.57513]
[1780644963552,110.55,62524.48,56.5,-0.0532,3e-05,3.57513]
[1780644963573,110.55,62523.29,56.5,-0.05323,3e-05,3.57683]
[1780644964441,110.55,62523.29,56.5,-0.05323,3e-05,3.57683]
[1780644964502,110.55,62506.2,56.5,-0.05374,3e-05,3.603]
[1780644965645,110.55,62506.2,56.5,-0.05374,3e-05,3.603]
[1780644965403,110.55,62478.93,56.5,-0.05456,3e-05,3.64495]
[1780644965862,110.55,62478.93,56.5,-0.05456,3e-05,3.64495]
[1780644966265,110.55,62478.93,56.5,-0.05456,3e-05,3.64495]
[1780644966418,110.55,62472.26,56.5,-0.05476,3e-05,3.65529]
[1780644968470,110.55,62472.78,56.5,-0.05475,3e-05,3.65445]
[1780644969179,110.55,62476.1,56.5,-0.05464,3e-05,3.64922]
[1780644969457,110.55,62490.72,56.5,-0.0542,3e-05,3.62664]
[1780644970464,110.55,62504.21,56.5,-0.0538,3e-05,3.60587]
[1780644971479,110.55,62522.56,56.5,-0.05325,3e-05,3.5778]
[1780644971857,110.55,62522.56,56.5,-0.05325,3e-05,3.5778]
[1780644971909,110.55,62522.56,56.5,-0.05325,3e-05,3.5778]
[1780644972715,110.55,62522.56,56.5,-0.05325,3e-05,3.5778]
[1780644972490,110.55,62538.1,56.5,-0.05279,3e-05,3.55414]
[1780644973020,110.55,62538.1,56.5,-0.05279,3e-05,3.55414]
[1780644973157,110.55,62538.1,56.5,-0.05279,3e-05,3.55414]
[1780644973323,110.55,62538.1,56.5,-0.05279,3e-05,3.55414]
[1780644973663,110.55,62538.1,56.5,-0.05279,3e-05,3.55414]
[1780644974127,110.55,62538.1,56.5,-0.05279,3e-05,3.55414]
[1780644973519,110.55,62548.56,56.5,-0.05248,3e-05,3.53827]
[1780644974250,110.55,62548.56,56.5,-0.05248,3e-05,3.53827]
[1780644975526,110.55,62548.56,56.5,-0.05248,3e-05,3.53827]
[1780644975654,110.55,62548.56,56.5,-0.05248,3e-05,3.53827]
[1780644976015,110.55,62548.56,56.5,-0.05248,3e-05,3.53827]
[1780644975905,110.55,62584.27,56.5,-0.05144,3e-05,3.4847]
[1780644976223,110.55,62584.27,56.5,-0.05144,3e-05,3.4847]
[1780644977415,110.55,62584.27,56.5,-0.05144,3e-05,3.4847]
[1780644976823,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644978022,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644978469,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644978619,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644978651,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644978658,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644978982,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644980957,110.55,62590.9,56.5,-0.05125,3e-05,3.47476]
[1780644981215,110.56,62590.5,56.5,-0.05127,3e-05,3.47549]
[1780644981859,110.56,62577.52,56.5,-0.05164,3e-05,3.49497]
[1780644983356,110.56,62576.08,56.5,-0.05168,3e-05,3.49714]
[1780644983372,110.56,62576.08,56.5,-0.05168,3e-05,3.49714]
[1780644983619,110.56,62576.08,56.5,-0.05168,3e-05,3.49714]
[1780644983653,110.56,62581.32,56.5,-0.05153,3e-05,3.48924]
[1780644984900,110.56,62588.98,56.5,-0.05131,3e-05,3.47773]
[1780644985920,110.56,62595.98,56.5,-0.05111,3e-05,3.4672]
[1780644986242,110.56,62595.98,56.5,-0.05111,3e-05,3.4672]
[1780644986319,110.56,62595.98,56.5,-0.05111,3e-05,3.4672]
[1780644986894,110.56,62595.98,56.5,-0.05111,3e-05,3.4672]
[1780644986913,110.57,62605.57,56.5,-0.05085,3e-05,3.45386]
[1780644987281,110.57,62605.57,56.5,-0.05085,3e-05,3.45386]
[1780644987482,110.57,62605.57,56.5,-0.05085,3e-05,3.45386]
[1780644988128,110.57,62609.83,56.5,-0.05073,3e-05,3.44751]
[1780644988207,110.57,62609.83,56.5,-0.05073,3e-05,3.44751]
[1780644988635,110.57,62609.83,56.5,-0.05073,3e-05,3.44751]
[1780644988873,110.57,62609.83,56.5,-0.05073,3e-05,3.44751]
[1780644988888,110.57,62625.06,56.5,-0.05029,3e-05,3.42475]
[1780644989141,110.57,62625.06,56.5,-0.05029,3e-05,3.42475]
[1780644989189,110.57,62625.06,56.5,-0.05029,3e-05,3.42475]
[1780644989593,110.57,62625.06,56.5,-0.05029,3e-05,3.42475]
[1780644990120,110.57,62626.51,56.5,-0.05025,3e-05,3.4226]
[1780644990561,110.57,62626.51,56.5,-0.05025,3e-05,3.4226]
[1780644990760,110.57,62626.51,56.5,-0.05025,3e-05,3.4226]
[1780644990781,110.57,62616.01,56.5,-0.05056,3e-05,3.43854]
[1780644991215,110.57,62616.01,56.5,-0.05056,3e-05,3.43854]
[1780644991732,110.58,62604.76,56.5,-0.05083,3e-05,3.45145]
[1780644992918,110.58,62604.76,56.5,-0.05083,3e-05,3.45145]
[1780644992747,110.58,62587.37,56.5,-0.05133,3e-05,3.47754]
[1780644993273,110.58,62587.37,56.5,-0.05133,3e-05,3.47754]
[1780644994666,110.58,62586.13,56.5,-0.05137,3e-05,3.47939]
[1780644995171,110.58,62585.79,56.5,-0.05138,3e-05,3.47989]
[1780644995460,110.58,62585.79,56.5,-0.05138,3e-05,3.47989]
[1780644997866,110.57,62581.33,56.5,-0.0515,3e-05,3.48638]
[1780644997920,110.57,62574.66,56.5,-0.05169,3e-05,3.49632]
[1780644999954,110.57,62567.53,56.5,-0.0519,3e-05,3.50686]
[1780645000704,110.57,62567.53,56.5,-0.0519,3e-05,3.50686]
[1780645000846,110.57,62558.43,56.5,-0.05216,3e-05,3.52048]
[1780645001853,110.57,62545.57,56.5,-0.05253,3e-05,3.5398]
[1780645002862,110.56,62538.75,56.5,-0.05273,3e-05,3.54998]
[1780645003871,110.56,62527.85,56.5,-0.05305,3e-05,3.56637]
[1780645004860,110.56,62527.85,56.5,-0.05305,3e-05,3.56637]
[1780645004865,110.56,62527.85,56.5,-0.05305,3e-05,3.56637]
[1780645004888,110.56,62511.67,56.5,-0.05353,3e-05,3.59085]
[1780645005998,110.56,62511.67,56.5,-0.05353,3e-05,3.59085]
[1780645005894,110.56,62487.22,56.5,-0.05426,3e-05,3.62837]
[1780645006312,110.56,62487.22,56.5,-0.05426,3e-05,3.62837]
[1780645006901,110.56,62472.34,56.5,-0.05471,3e-05,3.65122]
[1780645007925,110.56,62463.66,56.5,-0.05497,3e-05,3.66462]
[1780645010628,110.56,62466.9,56.5,-0.05487,3e-05,3.65937]
[1780645012131,110.55,62466.45,56.5,-0.05488,3e-05,3.65993]
[1780645014960,110.55,62460.28,56.5,-0.05507,3e-05,3.66933]
[1780645014968,110.55,62468.16,56.5,-0.05483,3e-05,3.65704]
[1780645017951,110.55,62467.34,56.5,-0.05485,3e-05,3.65819]
[1780645018003,110.55,62474.19,56.5,-0.05464,3e-05,3.6476]
[1780645018741,110.55,62474.19,56.5,-0.05464,3e-05,3.6476]
[1780645020380,110.55,62482.24,56.5,-0.05439,3e-05,3.63503]
[1780645020970,110.55,62482.24,56.5,-0.05439,3e-05,3.63503]
[1780645021036,110.55,62493.32,56.5,-0.05406,3e-05,3.61797]
[1780645022043,110.55,62504.49,56.5,-0.05372,3e-05,3.6008]
[1780645023041,110.55,62504.49,56.5,-0.05372,3e-05,3.6008]
[1780645023067,110.55,62528.24,56.5,-0.05302,3e-05,3.56453]
[1780645023666,110.55,62528.24,56.5,-0.05302,3e-05,3.56453]
[1780645024063,110.55,62549.76,56.5,-0.05238,3e-05,3.53185]
[1780645024416,110.55,62549.76,56.5,-0.05238,3e-05,3.53185]
[1780645024938,110.55,62549.76,56.5,-0.05238,3e-05,3.53185]
[1780645025164,110.55,62575.06,56.5,-0.05164,3e-05,3.49358]
[1780645026073,110.55,62588.78,56.5,-0.05124,3e-05,3.47298]
[1780645028353,110.55,62593.45,56.5,-0.05111,3e-05,3.46601]
[1780645028621,110.55,62590.58,56.5,-0.05119,3e-05,3.47042]
[1780645029094,110.55,62589.4,56.5,-0.05123,3e-05,3.47231]
[1780645030751,110.55,62586.2,56.5,-0.05132,3e-05,3.47702]
[1780645031108,110.55,62602.89,56.5,-0.05084,3e-05,3.45206]
[1780645031707,110.55,62602.89,56.5,-0.05084,3e-05,3.45206]
[1780645032165,110.55,62602.89,56.5,-0.05084,3e-05,3.45206]
[1780645032186,110.55,62617.39,56.5,-0.05043,3e-05,3.43041]
[1780645034164,110.55,62601.38,56.5,-0.05088,3e-05,3.45414]
[1780645034320,110.55,62601.38,56.5,-0.05088,3e-05,3.45414]
[1780645035401,110.54,62596.09,56.5,-0.05103,3e-05,3.46192]
[1780645036488,110.54,62596.86,56.5,-0.05101,3e-05,3.46062]
[1780645036691,110.54,62596.86,56.5,-0.05101,3e-05,3.46062]
[1780645037182,110.54,62596.86,56.5,-0.05101,3e-05,3.46062]
[1780645037212,110.54,62596.86,56.5,-0.05101,3e-05,3.46062]
[1780645037240,110.54,62598.41,56.5,-0.05096,3e-05,3.45811]
[1780645038164,110.54,62598.41,56.5,-0.05096,3e-05,3.45811]
[1780645038170,110.54,62598.41,57.0,-0.05096,3e-05,3.45811]
[1780645038174,110.54,62598.41,57.0,-0.05096,3e-05,3.45811]
[1780645038177,110.54,62598.41,57.0,-0.05096,3e-05,3.45811]
[1780645038197,110.54,62609.08,57.0,-0.05065,3e-05,3.44219]
[1780645038534,110.54,62609.08,57.0,-0.05065,3e-05,3.44219]
[1780645038681,110.54,62609.08,57.0,-0.05065,3e-05,3.44219]
[1780645039205,110.54,62620.1,57.0,-0.05034,3e-05,3.42578]
[1780645040379,110.54,62624.34,57.0,-0.05022,3e-05,3.41949]
[1780645040843,110.54,62624.34,57.0,-0.05022,3e-05,3.41949]
[1780645041596,110.54,62626.63,57.0,-0.05015,3e-05,3.41612]
[1780645041646,110.54,62626.63,57.0,-0.05015,3e-05,3.41612]
[1780645041856,110.54,62626.63,57.0,-0.05015,3e-05,3.41612]
[1780645042236,110.55,62618.65,57.0,-0.05039,3e-05,3.42837]
[1780645043252,110.55,62603.78,57.0,-0.05081,3e-05,3.45056]
[1780645043727,110.55,62603.78,57.0,-0.05081,3e-05,3.45056]
[1780645045268,110.55,62612.5,57.0,-0.05056,3e-05,3.43756]
[1780645045809,110.55,62612.5,57.0,-0.05056,3e-05,3.43756]
[1780645048217,110.55,62608.08,57.0,-0.05069,3e-05,3.44416]
[1780645049330,110.55,62620.3,57.0,-0.05034,3e-05,3.42599]
[1780645050306,110.55,62628.65,57.0,-0.05011,3e-05,3.4136]
[1780645050733,110.55,62628.65,57.0,-0.05011,3e-05,3.4136]
[1780645051067,110.55,62628.65,57.0,-0.05011,3e-05,3.4136]
[1780645051313,110.55,62635.78,57.0,-0.04985,3e-05,3.39892]
[1780645051614,110.55,62635.78,57.0,-0.04985,3e-05,3.39892]
[1780645052182,110.55,62635.78,57.0,-0.04985,3e-05,3.39892]
[1780645052285,110.55,62635.78,57.0,-0.04985,3e-05,3.39892]
[1780645052322,110.56,62645.45,57.0,-0.04959,3e-05,3.38533]
[1780645052903,110.56,62645.45,57.0,-0.04959,3e-05,3.38533]
[1780645053336,110.56,62658.11,57.0,-0.04924,3e-05,3.3667]
[1780645053587,110.56,62658.11,57.0,-0.04924,3e-05,3.3667]
[1780645053610,110.56,62658.11,57.0,-0.04924,3e-05,3.3667]
[1780645053694,110.56,62658.11,57.0,-0.04924,3e-05,3.3667]
[1780645054038,110.56,62658.11,57.0,-0.04924,3e-05,3.3667]
[1780645054340,110.56,62698.39,57.0,-0.04813,3e-05,3.30795]
[1780645054557,110.56,62698.39,57.0,-0.04813,3e-05,3.30795]
[1780645055355,110.57,62725.33,57.0,-0.04741,3e-05,3.27015]
[1780645055685,110.57,62725.33,57.0,-0.04741,3e-05,3.27015]
[1780645056658,110.6,62730.0,57.0,-0.04733,3e-05,3.2658]
[1780645056837,110.6,62730.0,57.0,-0.04733,3e-05,3.2658]
[1780645057369,110.6,62718.38,57.0,-0.04765,3e-05,3.28256]
[1780645058801,110.62,62718.85,57.0,-0.04766,3e-05,3.28315]
[1780645059055,110.62,62718.85,57.0,-0.04766,3e-05,3.28315]
[1780645059387,110.62,62712.49,57.0,-0.04783,3e-05,3.29234]
[1780645059914,110.62,62712.49,57.0,-0.04783,3e-05,3.29234]
[1780645060401,110.62,62700.26,57.0,-0.04817,3e-05,3.31031]
[1780645060514,110.62,62700.26,57.0,-0.04817,3e-05,3.31031]
[1780645060722,110.62,62700.26,57.0,-0.04817,3e-05,3.31031]
[1780645061353,110.62,62700.26,57.0,-0.04817,3e-05,3.31031]
[1780645061399,110.62,62709.12,57.0,-0.04793,3e-05,3.29769]
[1780645061975,110.62,62709.12,57.0,-0.04793,3e-05,3.29769]
[1780645062112,110.62,62709.12,57.0,-0.04793,3e-05,3.29769]
[1780645063169,110.63,62712.82,57.0,-0.04783,3e-05,3.29253]
[1780645065202,110.66,62712.0,57.0,-0.0479,3e-05,3.29614]
[1780645066059,110.66,62712.0,57.0,-0.0479,3e-05,3.29635]
[1780645066940,110.69,62708.49,57.0,-0.04804,3e-05,3.30355]
[1780645067036,110.69,62698.99,57.0,-0.0483,3e-05,3.31733]
[1780645068110,110.69,62698.99,57.0,-0.0483,3e-05,3.31733]
[1780645068156,110.69,62698.99,57.0,-0.0483,3e-05,3.31733]
[1780645068768,110.71,62694.39,57.0,-0.04846,3e-05,3.32616]
[1780645068780,110.71,62705.52,57.0,-0.04816,3e-05,3.31015]
[1780645070427,110.72,62713.68,57.0,-0.04794,3e-05,3.29851]
[1780645071343,110.72,62713.68,57.0,-0.04794,3e-05,3.29851]
[1780645071383,110.72,62724.77,57.0,-0.04764,3e-05,3.28269]
[1780645071774,110.72,62724.77,57.0,-0.04764,3e-05,3.28269]
[1780645072109,110.72,62724.77,57.0,-0.04764,3e-05,3.28269]
[1780645072431,110.72,62724.77,57.0,-0.04764,3e-05,3.28269]
[1780645072982,110.72,62722.88,57.0,-0.0477,3e-05,3.28565]
[1780645073790,110.75,62721.18,57.0,-0.04778,3e-05,3.29031]
[1780645073920,110.75,62721.18,57.0,-0.04778,3e-05,3.29031]
[1780645074798,110.78,62722.21,57.0,-0.04779,3e-05,3.29093]
[1780645075349,110.78,62722.21,57.0,-0.04779,3e-05,3.29093]
[1780645076210,110.78,62722.62,57.0,-0.04779,3e-05,3.29054]
[1780645076427,110.78,62728.79,57.0,-0.04762,3e-05,3.28185]
[1780645076939,110.78,62728.79,57.0,-0.04762,3e-05,3.28185]
[1780645077145,110.78,62735.72,57.0,-0.04744,3e-05,3.27195]
[1780645077498,110.78,62735.72,57.0,-0.04744,3e-05,3.27195]
[1780645078206,110.78,62747.81,57.0,-0.04711,3e-05,3.25469]
[1780645079045,110.78,62747.81,57.0,-0.04711,3e-05,3.25469]
[1780645080519,110.79,62741.8,57.0,-0.04728,3e-05,3.26356]
[1780645080652,110.79,62741.8,57.0,-0.04728,3e-05,3.26356]
[1780645080802,110.79,62741.8,57.0,-0.04728,3e-05,3.26356]
[1780645080891,110.79,62740.67,57.0,-0.04731,3e-05,3.26529]
[1780645081761,110.79,62740.67,57.0,-0.04731,3e-05,3.26529]
[1780645082057,110.79,62740.67,57.0,-0.04731,3e-05,3.26529]
[1780645082091,110.79,62740.67,57.0,-0.04731,3e-05,3.26529]
[1780645083054,110.79,62735.48,57.0,-0.04746,3e-05,3.27299]
[1780645083165,110.79,62715.67,57.0,-0.04799,3e-05,3.30158]
[1780645084260,110.79,62715.67,57.0,-0.04799,3e-05,3.30158]
[1780645084354,110.82,62705.09,57.0,-0.04832,3e-05,3.31889]
[1780645085064,110.82,62711.65,57.0,-0.04814,3e-05,3.30953]
[1780645086493,110.82,62711.65,57.0,-0.04814,3e-05,3.30953]
[1780645087300,110.82,62716.23,57.0,-0.04802,3e-05,3.30289]
[1780645087533,110.82,62719.92,57.0,-0.04792,3e-05,3.29789]
[1780645089105,110.82,62718.82,57.0,-0.04795,3e-05,3.29948]
[1780645090122,110.83,62725.26,57.0,-0.04778,3e-05,3.29054]
[1780645090313,110.83,62725.26,57.0,-0.04778,3e-05,3.29054]
[1780645091137,110.83,62729.17,57.0,-0.04768,3e-05,3.28508]
[1780645091627,110.83,62730.51,57.0,-0.04765,3e-05,3.28335]
[1780645091651,110.83,62716.22,57.0,-0.04804,3e-05,3.30399]
[1780645093665,110.84,62699.63,57.0,-0.0485,3e-05,3.32842]
[1780645094870,110.84,62699.63,57.0,-0.0485,3e-05,3.32842]
[1780645095487,110.84,62699.63,57.0,-0.0485,3e-05,3.32842]
[1780645097092,110.84,62700.23,57.0,-0.04849,3e-05,3.32782]
[1780645097500,110.84,62706.62,57.0,-0.04832,3e-05,3.3188]
[1780645097693,110.84,62717.64,57.0,-0.04801,3e-05,3.30283]
[1780645100042,110.85,62720.1,57.0,-0.04795,3e-05,3.29958]
[1780645100588,110.85,62720.82,57.0,-0.04794,3e-05,3.29871]
[1780645100689,110.85,62720.82,57.0,-0.04794,3e-05,3.29871]
[1780645101216,110.85,62720.82,57.0,-0.04794,3e-05,3.29871]
[1780645101385,110.85,62735.35,57.0,-0.04755,3e-05,3.27792]
[1780645101773,110.85,62735.35,57.0,-0.04755,3e-05,3.27792]
[1780645104318,110.85,62744.89,57.0,-0.04729,3e-05,3.26435]
[1780645104583,110.85,62739.82,57.0,-0.04743,3e-05,3.27172]
[1780645104800,110.85,62730.73,57.0,-0.04768,3e-05,3.28481]
[1780645105945,110.85,62730.73,57.0,-0.04768,3e-05,3.28481]
[1780645106992,110.85,62728.29,57.0,-0.04774,3e-05,3.28845]
[1780645107466,110.85,62728.29,57.0,-0.04774,3e-05,3.28845]
[1780645107766,110.86,62740.53,57.0,-0.04741,3e-05,3.27087]
[1780645111487,110.86,62744.08,57.0,-0.04733,3e-05,3.26642]
[1780645111835,110.86,62745.84,57.0,-0.04728,3e-05,3.26397]
[1780645114431,110.87,62741.23,57.0,-0.04736,3e-05,3.26663]
[1780645118553,110.87,62738.51,57.0,-0.04744,3e-05,3.2709]
[1780645120271,110.87,62744.81,57.0,-0.04727,3e-05,3.26193]
[1780645121090,110.87,62747.59,57.0,-0.04719,3e-05,3.25802]
[1780645122303,110.87,62744.69,57.0,-0.04727,3e-05,3.26227]
[1780645122654,110.88,62740.78,57.0,-0.04738,3e-05,3.26797]
[1780645123004,110.88,62740.78,57.0,-0.04738,3e-05,3.26797]
[1780645123880,110.88,62732.9,57.0,-0.0476,3e-05,3.27943]
[1780645128156,110.88,62735.77,57.0,-0.04752,3e-05,3.27546]
[1780645129085,110.88,62749.23,57.0,-0.04716,3e-05,3.25625]
[1780645129679,110.88,62749.23,57.0,-0.04716,3e-05,3.25625]
[1780645129920,110.88,62749.23,57.0,-0.04716,3e-05,3.25625]
[1780645130069,110.88,62749.23,57.0,-0.04716,3e-05,3.25625]
[1780645130436,110.88,62749.23,57.0,-0.04716,3e-05,3.25625]
[1780645130424,110.88,62761.91,57.0,-0.04682,3e-05,3.2382]
[1780645131040,110.88,62761.91,57.0,-0.04682,3e-05,3.2382]
[1780645131245,110.88,62761.91,57.0,-0.04682,3e-05,3.2382]
[1780645131272,110.88,62761.26,57.0,-0.04684,3e-05,3.23913]
[1780645132953,110.88,62761.77,57.0,-0.04683,3e-05,3.2384]
[1780645133673,110.88,62757.48,57.0,-0.04695,3e-05,3.24477]
[1780645134444,110.88,62757.48,57.0,-0.04695,3e-05,3.24477]
[1780645134467,110.88,62757.48,57.0,-0.04695,3e-05,3.24477]
[1780645135013,110.89,62753.47,57.0,-0.04706,3e-05,3.25071]
[1780645135292,110.89,62753.47,57.0,-0.04706,3e-05,3.25071]
[1780645135398,110.89,62753.47,57.0,-0.04706,3e-05,3.25071]
[1780645135480,110.89,62744.64,57.0,-0.04729,3e-05,3.26337]
[1780645138734,110.89,62749.58,57.0,-0.04717,3e-05,3.25652]
[1780645138993,110.89,62740.33,57.0,-0.04742,3e-05,3.26987]
[1780645139649,110.89,62740.33,57.0,-0.04742,3e-05,3.26987]
[1780645140243,110.89,62740.33,57.0,-0.04742,3e-05,3.26987]
[1780645140785,110.89,62743.83,57.0,-0.04733,3e-05,3.26507]
[1780645141342,110.89,62743.83,57.0,-0.04733,3e-05,3.26507]
[1780645142014,110.9,62731.51,57.0,-0.04767,3e-05,3.28318]
[1780645143698,110.9,62729.58,57.0,-0.04772,3e-05,3.28616]
[1780645144194,110.9,62729.58,57.0,-0.04772,3e-05,3.28616]
[1780645145044,110.92,62717.41,57.0,-0.04809,3e-05,3.30558]
[1780645145599,110.92,62717.41,57.0,-0.04809,3e-05,3.30558]
[1780645145608,110.92,62717.41,57.0,-0.04809,3e-05,3.30558]
[1780645145761,110.92,62717.41,57.0,-0.04809,3e-05,3.30558]
[1780645146516,110.92,62717.41,57.0,-0.04809,3e-05,3.30558]
[1780645146978,110.93,62714.03,57.0,-0.04818,3e-05,3.31078]
[1780645146999,110.93,62714.03,57.0,-0.04818,3e-05,3.31078]
[1780645147379,110.93,62723.78,57.0,-0.04792,3e-05,3.2968]
[1780645148229,110.93,62723.78,57.0,-0.04792,3e-05,3.2968]
[1780645148257,110.93,62723.78,57.0,-0.04792,3e-05,3.2968]
[1780645148884,110.93,62728.6,57.0,-0.04779,3e-05,3.29]
[1780645149157,110.93,62728.6,57.0,-0.04779,3e-05,3.29]
[1780645149251,110.93,62718.64,57.0,-0.04806,3e-05,3.30438]
[1780645149622,110.93,62718.64,57.0,-0.04806,3e-05,3.30438]
[1780645149991,110.93,62718.64,57.0,-0.04806,3e-05,3.30438]
[1780645150111,110.93,62718.64,57.0,-0.04806,3e-05,3.30438]
[1780645150187,110.93,62710.75,57.0,-0.04828,3e-05,3.31596]
[1780645152210,110.94,62705.16,57.0,-0.04844,3e-05,3.3242]
[1780645152455,110.95,62695.84,57.0,-0.04871,3e-05,3.33879]
[1780645152900,110.95,62695.84,57.0,-0.04871,3e-05,3.33879]
[1780645154478,110.95,62694.57,57.0,-0.04875,3e-05,3.34064]
[1780645154483,110.96,62684.16,57.0,-0.04905,3e-05,3.35651]
[1780645155099,110.96,62684.16,57.0,-0.04905,3e-05,3.35651]
[1780645155992,110.96,62684.31,57.0,-0.04904,3e-05,3.35629]
[1780645156071,110.96,62684.31,57.0,-0.04904,3e-05,3.35629]
[1780645160238,110.97,62679.74,57.0,-0.04919,3e-05,3.3643]
[1780645161092,110.97,62676.32,57.0,-0.04929,3e-05,3.36933]
[1780645161341,110.97,62676.32,57.0,-0.04929,3e-05,3.36933]
[1780645162196,110.97,62678.11,57.0,-0.04924,3e-05,3.36673]
[1780645163103,110.97,62675.23,57.0,-0.04932,3e-05,3.37097]
[1780645164089,110.98,62679.04,57.0,-0.04921,3e-05,3.36542]
[1780645164458,110.98,62679.04,57.0,-0.04921,3e-05,3.36542]
[1780645165137,110.98,62676.17,57.0,-0.0493,3e-05,3.3699]
[1780645166542,110.98,62671.19,57.0,-0.04944,3e-05,3.3772]
[1780645166560,110.98,62669.23,57.0,-0.04949,3e-05,3.3801]
[1780645166960,110.98,62669.23,57.0,-0.04949,3e-05,3.3801]
[1780645167254,110.98,62648.35,57.0,-0.05008,3e-05,3.41081]
[1780645167797,110.98,62648.35,57.0,-0.05008,3e-05,3.41081]
[1780645168363,110.98,62639.25,57.0,-0.05034,3e-05,3.42426]
[1780645168836,110.98,62639.25,57.0,-0.05034,3e-05,3.42426]
[1780645170303,110.98,62647.77,57.0,-0.0501,3e-05,3.41178]
[1780645171317,110.98,62652.26,57.0,-0.04991,3e-05,3.40095]
[1780645172559,110.98,62652.26,57.0,-0.04991,3e-05,3.40095]
[1780645172620,110.98,62652.26,57.0,-0.04991,3e-05,3.40095]
[1780645173112,110.98,62656.86,57.0,-0.04979,3e-05,3.39428]
[1780645173579,110.98,62656.86,57.0,-0.04979,3e-05,3.39428]
[1780645173625,110.99,62666.19,57.0,-0.04953,3e-05,3.38084]
[1780645174750,110.99,62662.06,57.0,-0.04965,3e-05,3.3869]
[1780645174751,110.99,62662.06,57.0,-0.04965,3e-05,3.3869]
[1780645175110,110.99,62662.06,57.0,-0.04965,3e-05,3.3869]
[1780645175338,110.99,62669.62,57.0,-0.04944,3e-05,3.37598]
[1780645176260,110.99,62669.62,57.0,-0.04944,3e-05,3.37598]
[1780645176345,110.99,62676.85,57.0,-0.04924,3e-05,3.36554]
[1780645177120,110.99,62676.85,57.0,-0.04924,3e-05,3.36554]
[1780645179933,111.06,62677.78,57.0,-0.04931,3e-05,3.3695]
[1780645180373,111.08,62677.02,57.0,-0.04937,3e-05,3.37244]
[1780645182398,111.08,62677.12,57.0,-0.04937,3e-05,3.37253]
[1780645182458,111.08,62677.12,57.0,-0.04937,3e-05,3.37253]
[1780645182560,111.09,62687.68,57.0,-0.04908,3e-05,3.35752]
[1780645182645,111.09,62687.68,57.0,-0.04908,3e-05,3.35752]
[1780645183591,111.09,62687.68,57.0,-0.04908,3e-05,3.35752]
[1780645183612,111.09,62708.02,57.0,-0.04852,3e-05,3.32797]
[1780645184630,111.09,62708.02,57.0,-0.04852,3e-05,3.32797]
[1780645184405,111.09,62714.55,57.0,-0.04834,3e-05,3.31851]
[1780645185192,111.09,62714.55,57.0,-0.04834,3e-05,3.31851]
[1780645185602,111.09,62714.55,57.0,-0.04834,3e-05,3.31851]
[1780645185412,111.09,62702.75,57.0,-0.04867,3e-05,3.33572]
[1780645185702,111.09,62702.75,57.0,-0.04867,3e-05,3.33572]
[1780645185878,111.09,62702.75,57.0,-0.04867,3e-05,3.33572]
[1780645186419,111.09,62710.81,57.0,-0.04845,3e-05,3.32413]
[1780645186672,111.09,62710.81,57.0,-0.04845,3e-05,3.32413]
[1780645187426,111.09,62725.64,57.0,-0.04805,3e-05,3.30275]
[1780645188054,111.09,62725.64,57.0,-0.04805,3e-05,3.30275]
[1780645188624,111.09,62725.64,57.0,-0.04805,3e-05,3.30275]
[1780645188636,111.09,62725.64,57.0,-0.04805,3e-05,3.30275]
[1780645188434,111.09,62748.51,57.0,-0.04743,3e-05,3.26994]
[1780645188752,111.09,62748.51,57.0,-0.04743,3e-05,3.26994]
[1780645188869,111.09,62748.51,57.0,-0.04743,3e-05,3.26994]
[1780645189405,111.09,62748.51,57.0,-0.04743,3e-05,3.26994]
[1780645189442,111.09,62763.03,57.0,-0.04704,3e-05,3.24928]
[1780645189771,111.09,62763.03,57.0,-0.04704,3e-05,3.24928]
[1780645190057,111.09,62763.03,57.0,-0.04704,3e-05,3.24928]
[1780645190304,111.09,62763.03,57.0,-0.04704,3e-05,3.24928]
[1780645190457,111.09,62766.01,57.0,-0.04696,3e-05,3.24508]
[1780645190839,111.09,62766.01,57.0,-0.04696,3e-05,3.24508]
[1780645191175,111.09,62766.01,57.0,-0.04696,3e-05,3.24508]
[1780645195682,111.1,62767.35,57.0,-0.04694,3e-05,3.24366]
[1780645199414,111.1,62761.29,57.0,-0.0471,3e-05,3.25261]
[1780645199630,111.1,62761.29,57.0,-0.0471,3e-05,3.25261]
[1780645199519,111.11,62726.74,57.0,-0.04804,3e-05,3.30232]
[1780645200533,111.11,62717.95,57.0,-0.04828,3e-05,3.3151]
[1780645201548,111.11,62727.41,57.0,-0.04802,3e-05,3.30143]
[1780645202773,111.11,62727.41,57.0,-0.04802,3e-05,3.30143]
[1780645202830,111.11,62708.87,57.0,-0.04853,3e-05,3.32839]
[1780645203453,111.11,62708.87,57.0,-0.04853,3e-05,3.32839]
[1780645203564,111.11,62698.81,57.0,-0.04881,3e-05,3.343]
[1780645204255,111.11,62698.81,57.0,-0.04881,3e-05,3.343]
[1780645204453,111.11,62698.81,57.0,-0.04881,3e-05,3.343]
[1780645204737,111.11,62698.81,57.0,-0.04881,3e-05,3.343]
[1780645204738,111.11,62686.98,57.0,-0.04914,3e-05,3.36041]
[1780645205818,111.11,62686.98,57.0,-0.04914,3e-05,3.36041]
[1780645206303,111.11,62688.45,57.0,-0.0491,3e-05,3.35828]
[1780645208212,111.12,62685.53,57.0,-0.04918,3e-05,3.36291]
[1780645208316,111.12,62685.53,57.0,-0.04918,3e-05,3.36291]
[1780645214136,111.12,62681.75,57.0,-0.0493,3e-05,3.36883]
[1780645216646,111.12,62675.41,57.0,-0.04947,3e-05,3.37812]
[1780645216672,111.12,62666.19,57.0,-0.04973,3e-05,3.39164]
[1780645218800,111.12,62663.35,57.0,-0.04981,3e-05,3.39578]
[1780645219907,111.12,62670.49,57.0,-0.0496,3e-05,3.38503]
[1780645221509,111.11,62676.25,57.0,-0.04944,3e-05,3.37642]
[1780645221714,111.11,62686.26,57.0,-0.04916,3e-05,3.36177]
[1780645222012,111.11,62686.26,57.0,-0.04916,3e-05,3.36177]
[1780645222856,111.11,62686.26,57.0,-0.04916,3e-05,3.36177]
[1780645223027,111.11,62689.41,57.0,-0.04907,3e-05,3.35719]
[1780645228665,111.12,62682.67,57.0,-0.04926,3e-05,3.36713]
[1780645228866,111.12,62682.67,57.0,-0.04926,3e-05,3.36713]
[1780645228763,111.12,62668.62,57.0,-0.04965,3e-05,3.38773]
[1780645229195,111.12,62668.62,57.0,-0.04965,3e-05,3.38773]
[1780645229770,111.12,62657.77,57.0,-0.04996,3e-05,3.40365]
[1780645233113,111.11,62652.15,57.0,-0.05006,3e-05,3.4076]
[1780645233648,111.11,62652.15,57.0,-0.05006,3e-05,3.4076]
[1780645233810,111.11,62639.5,57.0,-0.05042,3e-05,3.42627]
[1780645234831,111.11,62630.25,57.0,-0.05068,3e-05,3.43991]
[1780645235567,111.11,62630.25,57.0,-0.05068,3e-05,3.43991]
[1780645235838,111.11,62628.9,57.0,-0.05071,3e-05,3.44183]
[1780645236885,111.11,62628.9,57.0,-0.05071,3e-05,3.44183]
[1780645237657,111.11,62627.32,57.0,-0.05076,3e-05,3.44423]
[1780645238078,111.11,62628.6,57.0,-0.05072,3e-05,3.44238]
[1780645239129,111.11,62630.38,57.0,-0.05067,3e-05,3.43979]
[1780645239866,111.12,62640.33,57.0,-0.05039,3e-05,3.42511]
[1780645240873,111.12,62648.08,57.0,-0.05018,3e-05,3.41372]
[1780645242531,111.12,62645.42,57.0,-0.05025,3e-05,3.41773]
[1780645242808,111.12,62645.42,57.0,-0.05025,3e-05,3.41773]
[1780645243894,111.12,62656.43,57.0,-0.04995,3e-05,3.40169]
[1780645245560,111.12,62654.23,57.0,-0.05001,3e-05,3.40502]
[1780645245908,111.12,62661.26,57.0,-0.04981,3e-05,3.3948]
[1780645246925,111.12,62668.5,57.0,-0.04961,3e-05,3.38413]
[1780645247250,111.12,62668.5,57.0,-0.04961,3e-05,3.38413]
[1780645247704,111.12,62668.5,57.0,-0.04961,3e-05,3.38413]
[1780645248316,111.12,62670.04,57.0,-0.04957,3e-05,3.38186]
[1780645251653,111.12,62667.35,57.0,-0.04964,3e-05,3.3858]
[1780645252252,111.12,62667.05,57.0,-0.04965,3e-05,3.38623]
[1780645252401,111.12,62667.05,57.0,-0.04965,3e-05,3.38623]
[1780645253256,111.12,62660.67,57.0,-0.04983,3e-05,3.39559]
[1780645253352,111.12,62670.93,57.0,-0.04954,3e-05,3.3803]
[1780645254144,111.12,62670.93,57.0,-0.04954,3e-05,3.3803]
[1780645254175,111.12,62670.93,57.0,-0.04954,3e-05,3.3803]
[1780645254809,111.12,62670.93,57.0,-0.04954,3e-05,3.3803]
[1780645254862,111.12,62680.98,57.0,-0.04926,3e-05,3.36559]
[1780645255414,111.12,62680.98,57.0,-0.04926,3e-05,3.36559]
[1780645255637,111.12,62680.98,57.0,-0.04926,3e-05,3.36559]
[1780645255678,111.12,62702.92,57.0,-0.04865,3e-05,3.33365]
[1780645256175,111.12,62702.92,57.0,-0.04865,3e-05,3.33365]
[1780645256193,111.12,62702.92,57.0,-0.04865,3e-05,3.33365]
[1780645256279,111.12,62702.92,57.0,-0.04865,3e-05,3.33365]
[1780645256889,111.12,62702.92,57.0,-0.04865,3e-05,3.33365]
[1780645256904,111.12,62720.56,57.0,-0.04817,3e-05,3.30817]
[1780645257049,111.12,62720.56,57.0,-0.04817,3e-05,3.30817]
[1780645257896,111.12,62720.56,57.0,-0.04817,3e-05,3.30817]
[1780645257932,111.12,62728.65,57.0,-0.04795,3e-05,3.29661]
[1780645258868,111.12,62728.65,57.0,-0.04795,3e-05,3.29661]
[1780645258912,111.12,62728.65,57.0,-0.04795,3e-05,3.29661]
[1780645258946,111.12,62733.53,57.0,-0.04782,3e-05,3.28958]
[1780645259239,111.12,62733.53,57.0,-0.04782,3e-05,3.28958]
[1780645259987,111.12,62734.32,57.0,-0.0478,3e-05,3.28846]
[1780645260088,111.12,62734.32,57.0,-0.0478,3e-05,3.28846]
[1780645260560,111.12,62734.32,57.0,-0.0478,3e-05,3.28846]
[1780645260939,111.12,62734.32,57.0,-0.0478,3e-05,3.28846]
[1780645261010,111.12,62734.32,57.0,-0.0478,3e-05,3.28846]
[1780645260680,111.12,62725.37,57.0,-0.04804,3e-05,3.30137]
[1780645261289,111.12,62725.37,57.0,-0.04804,3e-05,3.30137]
[1780645261736,111.12,62725.37,57.0,-0.04804,3e-05,3.30137]
[1780645261839,111.12,62722.23,57.0,-0.04813,3e-05,3.30605]
[1780645262708,111.12,62735.23,57.0,-0.04778,3e-05,3.28743]
[1780645263428,111.12,62735.23,57.0,-0.04778,3e-05,3.28743]
[1780645263590,111.12,62745.53,57.0,-0.0475,3e-05,3.27264]
[1780645264582,111.12,62745.53,57.0,-0.0475,3e-05,3.27264]
[1780645264800,111.13,62752.25,57.0,-0.04732,3e-05,3.2631]
[1780645265086,111.13,62758.96,57.0,-0.04714,3e-05,3.2535]
[1780645266301,111.13,62758.96,57.0,-0.04714,3e-05,3.2535]
[1780645268275,111.13,62763.06,57.0,-0.04704,3e-05,3.24779]
[1780645268586,111.13,62763.06,57.0,-0.04704,3e-05,3.24779]
[1780645268884,111.13,62763.06,57.0,-0.04704,3e-05,3.24779]
[1780645268987,111.13,62763.06,57.0,-0.04704,3e-05,3.24779]
[1780645269113,111.13,62763.06,57.0,-0.04704,3e-05,3.24779]
[1780645268937,111.13,62778.59,57.0,-0.04662,3e-05,3.22573]
[1780645269430,111.13,62778.59,57.0,-0.04662,3e-05,3.22573]
[1780645270061,111.13,62778.59,57.0,-0.04662,3e-05,3.22573]
[1780645269853,111.13,62788.68,57.0,-0.04636,3e-05,3.21152]
[1780645270291,111.13,62788.68,57.0,-0.04636,3e-05,3.21152]
[1780645270716,111.13,62788.68,57.0,-0.04636,3e-05,3.21152]
[1780645270891,111.13,62788.68,57.0,-0.04636,3e-05,3.21152]
[1780645270910,111.13,62809.48,57.0,-0.04581,3e-05,3.18226]
[1780645271373,111.13,62809.48,57.0,-0.04581,3e-05,3.18226]
[1780645271875,111.13,62809.48,57.0,-0.04581,3e-05,3.18226]
[1780645272425,111.13,62808.49,57.0,-0.04584,3e-05,3.18384]
[1780645272827,111.13,62808.49,57.0,-0.04584,3e-05,3.18384]
[1780645272894,111.14,62784.54,57.0,-0.04648,3e-05,3.21789]
[1780645273095,111.14,62784.54,57.0,-0.04648,3e-05,3.21789]
[1780645273705,111.14,62784.54,57.0,-0.04648,3e-05,3.21789]
[1780645274031,111.14,62784.54,57.0,-0.04648,3e-05,3.21789]
[1780645274513,111.14,62778.85,57.0,-0.04663,3e-05,3.22609]
[1780645274571,111.14,62788.97,57.0,-0.04636,3e-05,3.21182]
[1780645275284,111.14,62788.97,57.0,-0.04636,3e-05,3.21182]
[1780645275299,111.14,62788.97,57.0,-0.04636,3e-05,3.21182]
[1780645275685,111.14,62788.97,57.0,-0.04636,3e-05,3.21182]
[1780645276512,111.14,62790.33,57.0,-0.04633,3e-05,3.21001]
[1780645276929,111.14,62790.33,57.0,-0.04633,3e-05,3.21001]
[1780645277037,111.14,62793.37,57.0,-0.04625,3e-05,3.20583]
[1780645277588,111.14,62793.37,57.0,-0.04625,3e-05,3.20583]
[1780645277689,111.14,62782.61,57.0,-0.04654,3e-05,3.22121]
[1780645278632,111.14,62782.61,57.0,-0.04654,3e-05,3.22121]
[1780645280071,111.15,62774.76,57.0,-0.04675,3e-05,3.23264]
[1780645283053,111.16,62769.67,57.0,-0.0469,3e-05,3.24053]
[1780645284243,111.18,62777.25,57.0,-0.04673,3e-05,3.23167]
[1780645286642,111.19,62780.24,57.0,-0.04667,3e-05,3.22817]
[1780645289277,111.21,62769.41,57.0,-0.04698,3e-05,3.24513]
[1780645291957,111.22,62769.52,57.0,-0.04694,3e-05,3.24191]
[1780645292924,111.23,62770.5,57.0,-0.04693,3e-05,3.24109]
[1780645293073,111.23,62770.5,57.0,-0.04693,3e-05,3.24109]
[1780645293042,111.23,62757.09,57.0,-0.04729,3e-05,3.26047]
[1780645293250,111.23,62757.09,57.0,-0.04729,3e-05,3.26047]
[1780645293665,111.23,62746.14,57.0,-0.04759,3e-05,3.27616]
[1780645295761,111.23,62747.93,57.0,-0.04754,3e-05,3.27359]
[1780645295854,111.23,62747.93,57.0,-0.04754,3e-05,3.27359]
[1780645296330,111.23,62764.63,57.0,-0.04709,3e-05,3.24972]
[1780645299118,111.23,62761.78,57.0,-0.04717,3e-05,3.2539]
[1780645299503,111.23,62761.78,57.0,-0.04717,3e-05,3.2539]
[1780645302964,111.24,62758.01,57.0,-0.04728,3e-05,3.25967]
[1780645303035,111.24,62758.01,57.0,-0.04728,3e-05,3.25967]
[1780645303610,111.25,62757.29,57.0,-0.0473,3e-05,3.26121]
[1780645305926,111.25,62762.54,57.0,-0.04717,3e-05,3.25396]
[1780645305939,111.25,62762.54,57.0,-0.04717,3e-05,3.25396]
[1780645305943,111.25,62775.8,57.0,-0.04681,3e-05,3.2351]
[1780645307069,111.25,62801.63,57.0,-0.04613,3e-05,3.19855]
[1780645307188,111.25,62801.63,57.0,-0.04613,3e-05,3.19855]
[1780645308122,111.25,62801.63,57.0,-0.04613,3e-05,3.19855]
[1780645308087,111.25,62813.01,57.0,-0.04584,3e-05,3.18263]
[1780645308730,111.25,62813.01,57.0,-0.04584,3e-05,3.18263]
[1780645308913,111.25,62813.01,57.0,-0.04584,3e-05,3.18263]
[1780645308976,111.25,62788.63,57.0,-0.04648,3e-05,3.21708]
[1780645309157,111.25,62788.63,57.0,-0.04648,3e-05,3.21708]
[1780645309431,111.25,62777.35,57.0,-0.04678,3e-05,3.23325]
[1780645312016,111.27,62797.98,57.0,-0.04625,3e-05,3.20507]
[1780645313285,111.27,62798.1,57.0,-0.04625,3e-05,3.2049]
[1780645313362,111.27,62798.1,57.0,-0.04625,3e-05,3.2049]
[1780645315028,111.27,62799.13,57.0,-0.04623,3e-05,3.20368]
[1780645315478,111.27,62812.59,57.0,-0.04588,3e-05,3.1848]
[1780645319507,111.28,62820.43,57.0,-0.04568,3e-05,3.17437]
[1780645321218,111.28,62821.54,57.0,-0.04566,3e-05,3.17297]
[1780645325234,111.31,62817.24,57.0,-0.04581,3e-05,3.18116]
[1780645325036,111.31,62808.95,57.0,-0.04603,3e-05,3.19298]
[1780645325920,111.31,62808.95,57.0,-0.04603,3e-05,3.19298]
[1780645326008,111.31,62808.95,57.0,-0.04603,3e-05,3.19298]
[1780645326097,111.31,62821.88,57.0,-0.04569,3e-05,3.17479]
[1780645326946,111.35,62831.96,57.0,-0.04548,3e-05,3.16357]
[1780645327902,111.35,62831.96,57.0,-0.04548,3e-05,3.16357]
[1780645329597,111.39,62836.07,57.0,-0.04544,3e-05,3.16147]
[1780645330005,111.39,62836.07,57.0,-0.04544,3e-05,3.16147]
[1780645330912,111.4,62834.55,57.0,-0.04548,3e-05,3.16378]
[1780645331091,111.4,62834.55,57.0,-0.04548,3e-05,3.16378]
[1780645333273,111.4,62830.42,57.0,-0.04559,3e-05,3.16993]
[1780645334103,111.4,62830.42,57.0,-0.04559,3e-05,3.16993]
[1780645334157,111.4,62830.42,57.0,-0.04559,3e-05,3.16993]
[1780645334072,111.4,62821.56,57.0,-0.04583,3e-05,3.18254]
[1780645334640,111.41,62806.12,57.0,-0.04623,3e-05,3.20445]
[1780645337090,111.41,62801.2,57.0,-0.04637,3e-05,3.21155]
[1780645338456,111.41,62810.47,57.0,-0.04613,3e-05,3.19865]
[1780645338480,111.41,62810.47,57.0,-0.04613,3e-05,3.19865]
[1780645339098,111.41,62810.47,57.0,-0.04613,3e-05,3.19865]
[1780645342093,111.41,62815.87,57.0,-0.04599,3e-05,3.19139]
[1780645342217,111.42,62812.94,57.0,-0.04607,3e-05,3.19578]
[1780645343794,111.42,62811.16,57.0,-0.04612,3e-05,3.19841]
[1780645344198,111.42,62808.89,57.0,-0.04618,3e-05,3.20173]
[1780645348267,111.43,62809.24,57.0,-0.04618,3e-05,3.2017]
[1780645348749,111.43,62799.94,57.0,-0.04643,3e-05,3.21495]
[1780645351189,111.43,62803.32,57.0,-0.04634,3e-05,3.21026]
[1780645356878,111.43,62798.66,57.0,-0.04642,3e-05,3.21312]
[1780645357843,111.44,62780.34,57.0,-0.0469,3e-05,3.2392]
[1780645359683,111.44,62777.07,57.0,-0.04699,3e-05,3.24396]
[1780645360091,111.44,62777.07,57.0,-0.04699,3e-05,3.24396]
[1780645361009,111.44,62776.04,57.0,-0.04702,3e-05,3.24542]
[1780645361120,111.44,62769.43,57.0,-0.04721,3e-05,3.25538]
[1780645364987,111.45,62767.65,57.0,-0.04727,3e-05,3.25877]
[1780645365088,111.45,62775.85,57.0,-0.04705,3e-05,3.24708]
[1780645368694,111.46,62778.2,57.0,-0.047,3e-05,3.24445]
[1780645368921,111.46,62785.03,57.0,-0.04682,3e-05,3.23474]
[1780645369630,111.46,62785.03,57.0,-0.04682,3e-05,3.23474]
[1780645370086,111.46,62785.03,57.0,-0.04682,3e-05,3.23474]
[1780645370440,111.47,62787.89,57.0,-0.04675,3e-05,3.2308]
[1780645372084,111.47,62784.7,57.0,-0.04683,3e-05,3.2354]
[1780645372758,111.47,62785.28,57.0,-0.04682,3e-05,3.23465]
[1780645372949,111.47,62792.13,57.0,-0.04664,3e-05,3.225]
[1780645375970,111.47,62799.24,57.0,-0.04645,3e-05,3.2152]
[1780645376646,111.47,62799.24,57.0,-0.04645,3e-05,3.2152]
[1780645377993,111.47,62820.22,57.0,-0.04591,3e-05,3.18582]
[1780645380039,111.48,62802.06,57.0,-0.04639,3e-05,3.21171]
[1780645381025,111.48,62784.7,57.0,-0.04685,3e-05,3.23631]
[1780645382077,111.48,62784.7,57.0,-0.04685,3e-05,3.23631]
[1780645382170,111.48,62784.7,57.0,-0.04685,3e-05,3.23631]
[1780645382188,111.48,62767.97,57.0,-0.0473,3e-05,3.26028]
[1780645382611,111.48,62767.97,57.0,-0.0473,3e-05,3.26028]
[1780645382619,111.48,62767.97,57.0,-0.0473,3e-05,3.26028]
[1780645383058,111.48,62760.98,57.0,-0.04749,3e-05,3.27042]
[1780645384416,111.48,62762.3,57.0,-0.04745,3e-05,3.26852]
[1780645385461,111.48,62765.44,57.0,-0.04737,3e-05,3.26407]
[1780645386171,111.48,62765.44,57.0,-0.04737,3e-05,3.26407]
[1780645386190,111.48,62765.44,57.0,-0.04737,3e-05,3.26407]
[1780645386195,111.48,62786.27,57.0,-0.04681,3e-05,3.23425]
[1780645386693,111.48,62786.27,57.0,-0.04681,3e-05,3.23425]
[1780645387267,111.48,62786.27,57.0,-0.04681,3e-05,3.23425]
[1780645387093,111.48,62793.94,57.0,-0.04661,3e-05,3.22337]
[1780645387811,111.48,62793.94,57.0,-0.04661,3e-05,3.22337]
[1780645387853,111.48,62793.94,57.0,-0.04661,3e-05,3.22337]
[1780645388087,111.48,62793.94,57.0,-0.04661,3e-05,3.22337]
[1780645388100,111.48,62793.36,57.0,-0.04662,3e-05,3.22418]
[1780645388772,111.48,62793.36,57.0,-0.04662,3e-05,3.22418]
[1780645389049,111.48,62793.36,57.0,-0.04662,3e-05,3.22418]
[1780645389129,111.48,62793.36,57.0,-0.04662,3e-05,3.22418]
[1780645389957,111.48,62791.49,57.0,-0.04667,3e-05,3.22676]
[1780645390253,111.48,62791.49,57.0,-0.04667,3e-05,3.22676]
[1780645390126,111.48,62807.36,57.0,-0.04625,3e-05,3.20423]
[1780645390628,111.48,62807.36,57.0,-0.04625,3e-05,3.20423]
[1780645391134,111.48,62805.84,57.0,-0.04629,3e-05,3.20637]
[1780645391471,111.48,62805.84,57.0,-0.04629,3e-05,3.20637]
[1780645391780,111.48,62805.84,57.0,-0.04629,3e-05,3.20637]
[1780645391957,111.48,62805.84,57.0,-0.04629,3e-05,3.20637]
[1780645392140,111.48,62796.88,57.0,-0.04653,3e-05,3.21916]
[1780645393732,111.48,62794.39,57.0,-0.0466,3e-05,3.2229]
[1780645394157,111.48,62806.25,57.0,-0.04629,3e-05,3.20621]
[1780645394538,111.48,62806.25,57.0,-0.04629,3e-05,3.20621]
[1780645395013,111.48,62806.25,57.0,-0.04629,3e-05,3.20621]
[1780645395532,111.48,62807.97,57.0,-0.04624,3e-05,3.2039]
[1780645397404,111.49,62805.83,57.0,-0.0463,3e-05,3.20715]
[1780645398894,111.5,62804.76,57.0,-0.04635,3e-05,3.20977]
[1780645399535,111.51,62801.63,57.0,-0.04645,3e-05,3.21525]
[1780645402079,111.53,62794.91,57.0,-0.04665,3e-05,3.2258]
[1780645402818,111.53,62788.84,57.0,-0.04681,3e-05,3.23448]
[1780645402963,111.53,62788.84,57.0,-0.04681,3e-05,3.23448]
[1780645403014,111.53,62788.84,57.0,-0.04681,3e-05,3.23448]
[1780645403342,111.53,62788.84,57.0,-0.04681,3e-05,3.23448]
[1780645403224,111.53,62780.62,57.0,-0.04703,3e-05,3.24616]
[1780645404734,111.53,62779.75,57.0,-0.04706,3e-05,3.2475]
[1780645408585,111.53,62782.31,57.0,-0.04699,3e-05,3.244]
[1780645409169,111.53,62782.31,57.0,-0.04699,3e-05,3.244]
[1780645409881,111.53,62785.47,57.0,-0.04691,3e-05,3.23955]
[1780645410271,111.53,62785.47,57.0,-0.04691,3e-05,3.23955]
[1780645410281,111.53,62807.05,57.0,-0.04634,3e-05,3.20899]
[1780645410764,111.53,62807.05,57.0,-0.04634,3e-05,3.20899]
[1780645411202,111.53,62807.05,57.0,-0.04634,3e-05,3.20899]
[1780645411288,111.53,62814.74,57.0,-0.04608,3e-05,3.1942]
[1780645413302,111.54,62807.88,57.0,-0.04627,3e-05,3.20412]
[1780645413936,111.54,62807.88,57.0,-0.04627,3e-05,3.20412]
[1780645414192,111.54,62807.88,57.0,-0.04627,3e-05,3.20412]
[1780645414923,111.54,62804.53,57.0,-0.04636,3e-05,3.20895]
[1780645414963,111.54,62804.53,57.0,-0.04636,3e-05,3.20895]
[1780645415316,111.54,62797.3,57.0,-0.04655,3e-05,3.21928]
[1780645415754,111.54,62797.3,57.0,-0.04655,3e-05,3.21928]
[1780645418170,111.54,62794.88,57.0,-0.04662,3e-05,3.22288]
[1780645418337,111.54,62785.2,57.0,-0.04687,3e-05,3.23668]
[1780645418522,111.54,62785.2,57.0,-0.04687,3e-05,3.23668]
[1780645419038,111.54,62785.2,57.0,-0.04687,3e-05,3.23668]
[1780645419800,111.54,62779.94,57.0,-0.04702,3e-05,3.24421]
[1780645420351,111.54,62786.92,57.0,-0.04683,3e-05,3.23433]
[1780645420615,111.54,62786.92,57.0,-0.04683,3e-05,3.23433]
[1780645421358,111.55,62794.55,57.0,-0.04663,3e-05,3.22356]
[1780645422526,111.55,62794.55,57.0,-0.04663,3e-05,3.22363]
[1780645422767,111.55,62794.55,57.0,-0.04663,3e-05,3.22363]
[1780645423958,111.55,62790.49,57.0,-0.04674,3e-05,3.22939]
[1780645424024,111.55,62790.49,57.0,-0.04674,3e-05,3.22939]
[1780645424126,111.55,62790.49,57.0,-0.04674,3e-05,3.22939]
[1780645424422,111.55,62786.23,57.0,-0.04685,3e-05,3.23549]
[1780645424708,111.55,62786.23,57.0,-0.04685,3e-05,3.23549]
[1780645424820,111.55,62786.23,57.0,-0.04685,3e-05,3.23549]
[1780645424896,111.55,62799.96,57.0,-0.04649,3e-05,3.21609]
[1780645425698,111.55,62799.96,57.0,-0.04649,3e-05,3.21609]
[1780645425761,111.55,62807.64,57.0,-0.04629,3e-05,3.20524]
[1780645431415,111.56,62806.43,57.0,-0.04633,3e-05,3.20753]
[1780645436056,111.56,62805.59,57.0,-0.04636,3e-05,3.20911]
[1780645436075,111.56,62810.63,57.0,-0.04623,3e-05,3.20209]
[1780645436882,111.56,62823.77,57.0,-0.04589,3e-05,3.18371]
[1780645439056,111.56,62825.41,57.0,-0.04584,3e-05,3.18139]
[1780645441775,111.56,62823.27,57.0,-0.04589,3e-05,3.18404]
[1780645442024,111.56,62823.27,57.0,-0.04589,3e-05,3.18404]
[1780645442054,111.56,62823.27,57.0,-0.04589,3e-05,3.18404]
[1780645442155,111.56,62823.27,57.0,-0.04589,3e-05,3.18404]
[1780645442435,111.56,62823.27,57.0,-0.04589,3e-05,3.18404]
[1780645443216,111.56,62819.91,57.0,-0.04598,3e-05,3.18874]
[1780645443252,111.56,62819.91,57.0,-0.04598,3e-05,3.18874]
[1780645443307,111.56,62819.91,57.0,-0.04598,3e-05,3.18874]
[1780645443334,111.56,62787.94,57.0,-0.04682,3e-05,3.2339]
[1780645443789,111.56,62779.47,57.0,-0.04705,3e-05,3.24591]
[1780645444504,111.56,62779.47,57.0,-0.04705,3e-05,3.24591]
[1780645447625,111.55,62787.68,57.0,-0.04682,3e-05,3.23389]
[1780645448173,111.55,62787.68,57.0,-0.04682,3e-05,3.23389]
[1780645448401,111.55,62786.46,57.0,-0.04685,3e-05,3.2354]
[1780645448879,111.55,62786.46,57.0,-0.04685,3e-05,3.2354]
[1780645449179,111.55,62786.46,57.0,-0.04685,3e-05,3.2354]
[1780645449390,111.55,62786.46,57.0,-0.04685,3e-05,3.2354]
[1780645449201,111.55,62772.79,57.0,-0.04722,3e-05,3.25489]
[1780645450252,111.55,62751.03,57.0,-0.0478,3e-05,3.286]
[1780645450922,111.55,62733.41,57.0,-0.04828,3e-05,3.31133]
[1780645451500,111.55,62733.41,57.0,-0.04828,3e-05,3.31133]
[1780645451733,111.55,62733.41,57.0,-0.04828,3e-05,3.31133]
[1780645451741,111.55,62733.41,57.0,-0.04828,3e-05,3.31133]
[1780645453944,111.55,62728.73,57.0,-0.0484,3e-05,3.31791]
[1780645454926,111.55,62732.96,57.0,-0.04829,3e-05,3.31172]
[1780645454965,111.55,62739.84,57.0,-0.0481,3e-05,3.30173]
[1780645456047,111.55,62747.45,57.0,-0.04789,3e-05,3.29074]
[1780645457097,111.55,62754.61,57.0,-0.0477,3e-05,3.28043]
[1780645460693,111.54,62761.66,57.0,-0.0475,3e-05,3.27028]
[1780645464061,111.54,62751.9,57.0,-0.04777,3e-05,3.28423]
[1780645464612,111.54,62751.9,57.0,-0.04777,3e-05,3.28423]
[1780645469863,111.54,62749.93,57.0,-0.04782,3e-05,3.28694]
[1780645471083,111.54,62769.18,57.0,-0.04724,3e-05,3.25501]
[1780645472429,111.54,62769.18,57.0,-0.04724,3e-05,3.25501]
[1780645471782,111.54,62779.75,57.0,-0.04696,3e-05,3.23998]
[1780645472793,111.54,62788.35,57.0,-0.04673,3e-05,3.22783]
[1780645473910,111.54,62788.35,57.0,-0.04673,3e-05,3.22783]
[1780645475572,111.55,62791.29,57.0,-0.04667,3e-05,3.2244]
[1780645475921,111.55,62791.69,57.0,-0.04666,3e-05,3.22392]
[1780645476015,111.55,62801.41,57.0,-0.0464,3e-05,3.21017]
[1780645476895,111.55,62812.04,57.0,-0.04612,3e-05,3.19525]
[1780645478843,111.58,62818.93,57.0,-0.04598,3e-05,3.18783]
[1780645479754,111.58,62818.93,57.0,-0.04598,3e-05,3.18783]
[1780645479851,111.58,62814.8,57.0,-0.04609,3e-05,3.19377]
[1780645481963,111.58,62813.89,57.0,-0.04612,3e-05,3.19519]
[1780645481978,111.58,62813.89,57.0,-0.04612,3e-05,3.19519]
[1780645482066,111.58,62805.95,57.0,-0.04632,3e-05,3.20605]
[1780645482872,111.58,62796.63,57.0,-0.04656,3e-05,3.21886]
[1780645485894,111.57,62789.46,57.0,-0.04675,3e-05,3.2288]
[1780645487596,111.57,62794.39,57.0,-0.04662,3e-05,3.22172]
[1780645489501,111.57,62804.84,57.0,-0.04634,3e-05,3.20677]
[1780645489924,111.57,62818.38,57.0,-0.04598,3e-05,3.18763]
[1780645491291,111.57,62818.38,57.0,-0.04598,3e-05,3.18763]
[1780645491294,111.57,62818.38,57.0,-0.04598,3e-05,3.18763]
[1780645492401,111.57,62820.03,57.0,-0.04594,3e-05,3.18522]
[1780645493031,111.57,62824.52,57.0,-0.04582,3e-05,3.17889]
[1780645493309,111.57,62823.15,57.0,-0.04585,3e-05,3.1808]
[1780645493907,111.57,62823.15,57.0,-0.04585,3e-05,3.1808]
[1780645493927,111.57,62823.15,57.0,-0.04585,3e-05,3.1808]
[1780645493954,111.57,62823.24,57.0,-0.04585,3e-05,3.18067]
[1780645495881,111.56,62821.42,57.0,-0.0459,3e-05,3.18305]
[1780645499727,111.56,62826.05,57.0,-0.04577,3e-05,3.17646]
[1780645500075,111.56,62826.05,57.0,-0.04577,3e-05,3.17646]
[1780645500684,111.56,62828.11,57.0,-0.04572,3e-05,3.17355]
[1780645500816,111.56,62828.11,57.0,-0.04572,3e-05,3.17355]
[1780645500851,111.56,62828.11,57.0,-0.04572,3e-05,3.17355]
[1780645500886,111.56,62828.11,57.0,-0.04572,3e-05,3.17355]
[1780645500907,111.56,62828.11,57.0,-0.04572,3e-05,3.17355]
[1780645501012,111.56,62841.56,57.0,-0.04537,3e-05,3.15473]
[1780645501988,111.56,62841.56,57.0,-0.04537,3e-05,3.15473]
[1780645502136,111.56,62830.3,57.0,-0.04566,3e-05,3.17048]
[1780645503090,111.56,62817.76,57.0,-0.04599,3e-05,3.18807]
[1780645504702,111.56,62818.72,57.0,-0.04596,3e-05,3.18671]
[1780645504727,111.56,62818.72,57.0,-0.04596,3e-05,3.18671]
[1780645505242,111.56,62819.06,57.0,-0.04595,3e-05,3.1862]
[1780645505952,111.56,62819.06,57.0,-0.04595,3e-05,3.1862]
[1780645506131,111.56,62818.95,57.0,-0.04596,3e-05,3.18647]
[1780645508111,111.56,62824.53,57.0,-0.04582,3e-05,3.17872]
[1780645508347,111.56,62824.53,57.0,-0.04582,3e-05,3.17872]
[1780645508358,111.56,62807.55,57.0,-0.04626,3e-05,3.20236]
[1780645509154,111.56,62797.01,57.0,-0.04653,3e-05,3.21734]
[1780645512461,111.56,62797.75,57.0,-0.04652,3e-05,3.21643]
[1780645513183,111.57,62784.59,57.0,-0.04687,3e-05,3.2352]
[1780645514975,111.57,62783.13,57.0,-0.04691,3e-05,3.23731]
[1780645515073,111.57,62783.13,57.0,-0.04691,3e-05,3.23731]
[1780645515168,111.57,62783.13,57.0,-0.04691,3e-05,3.23731]
[1780645515423,111.57,62783.13,57.0,-0.04691,3e-05,3.23731]
[1780645515731,111.57,62783.13,57.0,-0.04691,3e-05,3.23731]
[1780645515475,111.57,62808.28,57.0,-0.04624,3e-05,3.20172]
[1780645516053,111.57,62808.28,57.0,-0.04624,3e-05,3.20172]
[1780645516390,111.57,62834.28,57.0,-0.04556,3e-05,3.1652]
[1780645516721,111.57,62834.28,57.0,-0.04556,3e-05,3.1652]
[1780645517164,111.57,62834.28,57.0,-0.04556,3e-05,3.1652]
[1780645517221,111.57,62834.28,57.0,-0.04556,3e-05,3.1652]
[1780645517594,111.57,62834.28,57.0,-0.04556,3e-05,3.1652]
[1780645517737,111.57,62832.66,57.0,-0.04561,3e-05,3.1675]
[1780645518026,111.57,62832.66,57.0,-0.04561,3e-05,3.1675]
[1780645518457,111.57,62832.66,57.0,-0.04561,3e-05,3.1675]
[1780645518742,111.57,62834.88,57.0,-0.04555,3e-05,3.16455]
[1780645519195,111.57,62834.88,57.0,-0.04555,3e-05,3.16455]
[1780645522014,111.63,62834.0,57.0,-0.04566,3e-05,3.17045]
[1780645523015,111.65,62837.77,57.0,-0.04559,3e-05,3.16661]
[1780645523319,111.65,62837.77,57.0,-0.04559,3e-05,3.16661]
[1780645525226,111.68,62831.69,57.0,-0.04579,3e-05,3.17794]
[1780645525285,111.7,62824.42,57.0,-0.04601,3e-05,3.18942]
[1780645525573,111.7,62824.42,57.0,-0.04601,3e-05,3.18942]
[1780645525969,111.7,62824.42,57.0,-0.04601,3e-05,3.18942]
[1780645526535,111.7,62824.42,57.0,-0.04601,3e-05,3.18942]
[1780645527081,111.7,62822.79,57.0,-0.04605,3e-05,3.19182]
[1780645527367,111.7,62822.79,57.0,-0.04605,3e-05,3.19182]
[1780645527497,111.71,62831.0,57.0,-0.04586,3e-05,3.18129]
[1780645528306,111.73,62840.43,57.0,-0.04563,3e-05,3.16926]
[1780645528746,111.73,62840.43,57.0,-0.04563,3e-05,3.16926]
[1780645529012,111.73,62840.43,57.0,-0.04563,3e-05,3.16926]
[1780645529376,111.73,62840.43,57.0,-0.04563,3e-05,3.16926]
[1780645529495,111.73,62840.43,57.0,-0.04563,3e-05,3.16926]
[1780645530147,111.75,62846.89,57.0,-0.04549,3e-05,3.16159]
[1780645530493,111.75,62846.67,57.0,-0.04549,3e-05,3.1619]
[1780645531225,111.75,62846.67,57.0,-0.04549,3e-05,3.1619]
[1780645531337,111.75,62845.46,57.0,-0.04547,3e-05,3.15951]
[1780645534468,111.73,62847.28,57.0,-0.0454,3e-05,3.15551]
[1780645535128,111.73,62849.65,57.0,-0.04533,3e-05,3.15207]
[1780645537585,111.72,62850.55,57.0,-0.04531,3e-05,3.15055]
[1780645537616,111.72,62850.55,57.0,-0.04531,3e-05,3.15055]
[1780645537869,111.72,62845.73,57.0,-0.04543,3e-05,3.15714]
[1780645538397,111.72,62845.73,57.0,-0.04543,3e-05,3.15714]
[1780645538517,111.72,62832.33,57.0,-0.04577,3e-05,3.17574]
[1780645540146,111.71,62827.39,57.0,-0.0459,3e-05,3.18232]
[1780645540580,111.71,62827.39,57.0,-0.0459,3e-05,3.18232]
[1780645540406,111.71,62830.89,57.0,-0.0458,3e-05,3.17695]
[1780645540837,111.71,62830.89,57.0,-0.0458,3e-05,3.17695]
[1780645541379,111.71,62830.89,57.0,-0.0458,3e-05,3.17695]
[1780645542572,111.7,62833.56,57.0,-0.04572,3e-05,3.17284]
[1780645542615,111.7,62833.56,57.0,-0.04572,3e-05,3.17284]
[1780645544439,111.68,62842.15,57.0,-0.04547,3e-05,3.15897]
[1780645548953,111.62,62836.04,57.0,-0.04554,3e-05,3.16309]
[1780645550389,111.6,62836.0,57.0,-0.04552,3e-05,3.16165]
[1780645550404,111.6,62836.0,57.0,-0.04552,3e-05,3.16165]
[1780645550991,111.59,62839.75,57.0,-0.0454,3e-05,3.15495]
[1780645553042,111.55,62843.74,57.0,-0.04524,3e-05,3.14652]
[1780645556987,111.52,62848.43,57.0,-0.04507,3e-05,3.13735]
[1780645558012,111.51,62848.26,57.0,-0.04508,3e-05,3.13748]
[1780645558609,111.51,62848.26,57.0,-0.04508,3e-05,3.13748]
[1780645558974,111.51,62847.57,57.0,-0.04509,3e-05,3.13834]
[1780645559646,111.51,62847.57,57.0,-0.04509,3e-05,3.13834]
[1780645560410,111.51,62846.31,57.0,-0.04512,3e-05,3.13998]
[1780645560418,111.51,62846.31,57.0,-0.04512,3e-05,3.13998]
[1780645560424,111.51,62846.31,57.0,-0.04512,3e-05,3.13998]
[1780645561049,111.51,62851.77,57.0,-0.04498,3e-05,3.13238]
[1780645561642,111.5,62867.33,57.0,-0.04456,3e-05,3.10958]
[1780645563261,111.49,62868.47,57.0,-0.04453,3e-05,3.10795]
[1780645568611,111.48,62874.14,57.0,-0.04437,3e-05,3.09912]
[1780645569039,111.48,62875.9,57.0,-0.04432,3e-05,3.09622]
[1780645569682,111.47,62889.6,57.0,-0.04396,3e-05,3.07693]
[1780645569910,111.47,62889.6,57.0,-0.04396,3e-05,3.07693]
[1780645569960,111.47,62889.6,57.0,-0.04396,3e-05,3.07693]
[1780645571232,111.47,62889.6,57.0,-0.04396,3e-05,3.07693]
[1780645571547,111.47,62889.6,57.0,-0.04396,3e-05,3.07693]
[1780645571616,111.47,62913.42,57.0,-0.04336,2e-05,3.04429]
[1780645571903,111.47,62913.42,57.0,-0.04336,2e-05,3.04429]
[1780645572162,111.47,62927.69,57.0,-0.04301,2e-05,3.02485]
[1780645573195,111.47,62927.69,57.0,-0.04301,2e-05,3.02485]
[1780645573323,111.47,62927.69,57.0,-0.04301,2e-05,3.02485]
[1780645574223,111.47,62926.84,57.0,-0.04303,2e-05,3.02581]
[1780645574808,111.47,62931.47,57.0,-0.04291,2e-05,3.01958]
[1780645575700,111.47,62931.47,57.0,-0.04291,2e-05,3.01958]
[1780645577946,111.49,62925.02,57.0,-0.04311,2e-05,3.03022]
[1780645578719,111.49,62925.02,57.0,-0.04311,2e-05,3.03022]
[1780645579416,111.49,62926.17,57.0,-0.04308,2e-05,3.0287]
[1780645579527,111.49,62911.14,57.0,-0.04345,2e-05,3.04924]
[1780645580483,111.49,62911.14,57.0,-0.04345,2e-05,3.04924]
[1780645580521,111.49,62911.14,57.0,-0.04345,2e-05,3.04924]
[1780645580684,111.49,62911.14,57.0,-0.04345,2e-05,3.04924]
[1780645580863,111.5,62912.4,57.0,-0.04342,2e-05,3.04761]
[1780645581376,111.5,62912.4,57.0,-0.04342,2e-05,3.04761]
[1780645581414,111.5,62902.87,57.0,-0.04366,3e-05,3.06075]
[1780645581787,111.5,62902.87,57.0,-0.04366,3e-05,3.06075]
[1780645581943,111.5,62902.87,57.0,-0.04366,3e-05,3.06075]
[1780645582221,111.5,62885.98,57.0,-0.04409,3e-05,3.08393]
[1780645583237,111.5,62885.98,57.0,-0.04409,3e-05,3.08393]
[1780645583577,111.5,62885.98,57.0,-0.04409,3e-05,3.08393]
[1780645583668,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645583885,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645583955,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645583975,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645584014,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645584069,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645584403,111.5,62870.09,57.0,-0.04449,3e-05,3.10581]
[1780645584449,111.5,62847.89,57.0,-0.04506,3e-05,3.13653]
[1780645584882,111.5,62847.89,57.0,-0.04506,3e-05,3.13653]
[1780645585625,111.5,62847.89,57.0,-0.04506,3e-05,3.13653]
[1780645585657,111.5,62839.68,57.0,-0.04527,3e-05,3.14797]
[1780645585978,111.5,62839.68,57.0,-0.04527,3e-05,3.14797]
[1780645586593,111.5,62839.68,57.0,-0.04527,3e-05,3.14797]
[1780645586691,111.49,62820.72,57.0,-0.04576,3e-05,3.17429]
[1780645587128,111.49,62820.72,57.0,-0.04576,3e-05,3.17429]
[1780645587228,111.49,62808.97,57.0,-0.04607,3e-05,3.1908]
[1780645588097,111.49,62808.97,57.0,-0.04607,3e-05,3.1908]
[1780645588130,111.49,62808.97,57.0,-0.04607,3e-05,3.1908]
[1780645588176,111.49,62808.97,57.0,-0.04607,3e-05,3.1908]
[1780645588587,111.49,62808.97,57.0,-0.04607,3e-05,3.1908]
[1780645589105,111.49,62811.44,57.0,-0.046,3e-05,3.18717]
[1780645589275,111.49,62811.44,57.0,-0.046,3e-05,3.18717]
[1780645589511,111.49,62811.44,57.0,-0.046,3e-05,3.18717]
[1780645589531,111.49,62811.44,57.0,-0.046,3e-05,3.18717]
[1780645589611,111.49,62809.84,57.0,-0.04604,3e-05,3.18933]
[1780645590277,111.49,62797.92,57.0,-0.04635,3e-05,3.20621]
[1780645592179,111.49,62792.16,57.0,-0.04645,3e-05,3.21028]
[1780645592264,111.49,62792.16,57.0,-0.04645,3e-05,3.21028]
[1780645592850,111.49,62789.67,57.0,-0.04652,3e-05,3.21383]
[1780645593300,111.49,62789.67,57.0,-0.04652,3e-05,3.21383]
[1780645593536,111.49,62789.67,57.0,-0.04652,3e-05,3.21383]
[1780645594091,111.49,62789.97,57.0,-0.04651,3e-05,3.21344]
[1780645594543,111.49,62789.97,57.0,-0.04651,3e-05,3.21344]
[1780645594643,111.5,62799.25,57.0,-0.04627,3e-05,3.20065]
[1780645596036,111.5,62803.9,57.0,-0.04615,3e-05,3.19415]
[1780645597451,111.5,62806.07,57.0,-0.04609,3e-05,3.19115]
[1780645597549,111.5,62806.07,57.0,-0.04609,3e-05,3.19115]
[1780645597755,111.5,62807.95,57.0,-0.04605,3e-05,3.18858]
[1780645599855,111.5,62799.4,57.0,-0.04627,3e-05,3.20078]
[1780645600304,111.5,62799.4,57.0,-0.04627,3e-05,3.20078]
[1780645600927,111.5,62795.56,57.0,-0.04638,3e-05,3.20626]
[1780645603361,111.5,62788.53,57.0,-0.04656,3e-05,3.2163]
[1780645603926,111.5,62786.63,57.0,-0.04661,3e-05,3.21903]
[1780645605861,111.5,62779.15,57.0,-0.04681,3e-05,3.22969]
[1780645606513,111.5,62779.15,57.0,-0.04681,3e-05,3.22969]
[1780645606598,111.5,62765.79,57.0,-0.04717,3e-05,3.24884]
[1780645608757,111.5,62760.35,57.0,-0.04732,3e-05,3.25659]
[1780645614255,111.5,62763.61,57.0,-0.04723,3e-05,3.25182]
[1780645614455,111.5,62763.61,57.0,-0.04723,3e-05,3.25182]
[1780645615464,111.5,62763.71,57.0,-0.04723,3e-05,3.25167]
[1780645617782,111.5,62755.99,57.0,-0.04743,3e-05,3.26267]
[1780645619445,111.5,62741.18,57.0,-0.04783,3e-05,3.28383]
[1780645620352,111.5,62741.18,57.0,-0.04783,3e-05,3.28383]
[1780645620579,111.5,62732.46,57.0,-0.04807,3e-05,3.29631]
[1780645621346,111.5,62732.46,57.0,-0.04807,3e-05,3.29631]
[1780645621642,111.5,62732.46,57.0,-0.04807,3e-05,3.29631]
[1780645621723,111.5,62754.04,57.0,-0.04748,3e-05,3.26529]
[1780645621857,111.5,62754.04,57.0,-0.04748,3e-05,3.26529]
[1780645622459,111.5,62754.04,57.0,-0.04748,3e-05,3.26529]
[1780645622745,111.5,62773.41,57.0,-0.04696,3e-05,3.23767]
[1780645623319,111.5,62773.41,57.0,-0.04696,3e-05,3.23767]
[1780645623807,111.5,62773.41,57.0,-0.04696,3e-05,3.23767]
[1780645623726,111.5,62760.18,57.0,-0.04732,3e-05,3.25652]
[1780645624416,111.5,62760.18,57.0,-0.04732,3e-05,3.25652]
[1780645625477,111.5,62754.5,57.0,-0.04747,3e-05,3.26453]
[1780645626241,111.5,62754.81,57.0,-0.04746,3e-05,3.26402]
[1780645626792,111.5,62754.81,57.0,-0.04746,3e-05,3.26402]
[1780645627810,111.5,62752.13,57.0,-0.04753,3e-05,3.26785]
[1780645627828,111.5,62752.13,57.0,-0.04753,3e-05,3.26785]
[1780645627667,111.5,62737.89,57.0,-0.04792,3e-05,3.28826]
[1780645628159,111.5,62737.89,57.0,-0.04792,3e-05,3.28826]
[1780645628610,111.5,62737.89,57.0,-0.04792,3e-05,3.28826]
[1780645628755,111.5,62737.89,57.0,-0.04792,3e-05,3.28826]
[1780645629564,111.5,62733.04,57.0,-0.04805,3e-05,3.29519]
[1780645630450,111.5,62733.6,57.0,-0.04803,3e-05,3.29434]
[1780645630623,111.5,62733.6,57.0,-0.04803,3e-05,3.29434]
[1780645631261,111.49,62745.8,57.0,-0.04769,3e-05,3.2763]
[1780645632400,111.49,62754.74,57.0,-0.04745,3e-05,3.26348]
[1780645633193,111.49,62766.45,57.0,-0.04714,3e-05,3.24678]
[1780645634665,111.49,62766.45,57.0,-0.04714,3e-05,3.24678]
[1780645635777,111.49,62768.52,57.0,-0.04708,3e-05,3.24386]
[1780645639242,111.5,62758.47,57.0,-0.04736,3e-05,3.25871]
[1780645644663,111.5,62756.83,57.0,-0.0474,3e-05,3.2611]
[1780645647785,111.5,62772.17,57.0,-0.04699,3e-05,3.23928]
[1780645649700,111.5,62775.99,57.0,-0.04689,3e-05,3.2339]
[1780645650309,111.5,62776.32,57.0,-0.04689,3e-05,3.23349]
[1780645651728,111.5,62779.75,57.0,-0.0468,3e-05,3.22875]
[1780645654351,111.5,62777.09,57.0,-0.04682,3e-05,3.22853]
[1780645655205,111.5,62776.09,57.0,-0.04684,3e-05,3.23002]
[1780645655956,111.51,62779.61,57.0,-0.04675,3e-05,3.22509]
[1780645656364,111.51,62789.85,57.0,-0.04648,3e-05,3.21066]
[1780645658281,111.52,62792.64,57.0,-0.04643,3e-05,3.20773]
[1780645658669,111.52,62792.64,57.0,-0.04643,3e-05,3.20773]
[1780645659540,111.52,62811.9,57.0,-0.04592,3e-05,3.18081]
[1780645660850,111.54,62824.78,57.0,-0.04561,3e-05,3.16426]
[1780645665492,111.54,62823.05,57.0,-0.04566,3e-05,3.16674]
[1780645665546,111.54,62823.05,57.0,-0.04566,3e-05,3.16674]
[1780645668470,111.54,62825.45,57.0,-0.0456,3e-05,3.16342]
[1780645668531,111.54,62825.45,57.0,-0.0456,3e-05,3.16342]
[1780645668572,111.54,62824.88,57.0,-0.04562,3e-05,3.16438]
[1780645671477,111.54,62836.12,57.0,-0.04532,3e-05,3.14829]
[1780645674033,111.54,62834.55,57.0,-0.04536,3e-05,3.15029]
[1780645674397,111.54,62834.55,57.0,-0.04536,3e-05,3.15029]
[1780645674704,111.54,62834.55,57.0,-0.04536,3e-05,3.15029]
[1780645675126,111.54,62831.98,57.0,-0.04542,3e-05,3.15377]
[1780645675505,111.54,62831.27,57.0,-0.04544,3e-05,3.15479]
[1780645677022,111.54,62836.08,57.0,-0.04531,3e-05,3.14809]
[1780645677519,111.54,62839.7,57.0,-0.04522,3e-05,3.14308]
[1780645678662,111.54,62839.7,57.0,-0.04522,3e-05,3.14308]
[1780645678841,111.54,62839.7,57.0,-0.04522,3e-05,3.14308]
[1780645679092,111.54,62844.91,57.0,-0.04509,3e-05,3.13572]
[1780645679861,111.53,62859.14,57.0,-0.04472,3e-05,3.11586]
[1780645680714,111.53,62859.14,57.0,-0.04472,3e-05,3.11586]
[1780645680867,111.53,62871.51,57.0,-0.04439,3e-05,3.09816]
[1780645681379,111.53,62871.51,57.0,-0.04439,3e-05,3.09816]
[1780645682214,111.52,62873.51,57.0,-0.04434,3e-05,3.09511]
[1780645682742,111.52,62873.51,57.0,-0.04434,3e-05,3.09511]
[1780645682861,111.52,62873.51,57.0,-0.04434,3e-05,3.09511]
[1780645682788,111.52,62844.15,57.0,-0.04509,3e-05,3.13582]
[1780645683065,111.52,62844.15,57.0,-0.04509,3e-05,3.13582]
[1780645683613,111.52,62845.43,57.0,-0.04505,3e-05,3.13403]
[1780645684116,111.52,62845.43,57.0,-0.04505,3e-05,3.13403]
[1780645684864,111.52,62845.43,57.0,-0.04505,3e-05,3.13403]
[1780645684624,111.52,62860.33,57.0,-0.04467,3e-05,3.11309]
[1780645685762,111.52,62860.33,57.0,-0.04467,3e-05,3.11309]
[1780645685801,111.52,62871.12,57.0,-0.04439,3e-05,3.09807]
[1780645687012,111.52,62876.52,57.0,-0.04425,3e-05,3.09057]
[1780645688658,111.52,62889.22,57.0,-0.04393,3e-05,3.07303]
[1780645691675,111.52,62872.91,57.0,-0.04434,3e-05,3.09541]
[1780645692659,111.52,62872.91,57.0,-0.04434,3e-05,3.09541]
[1780645692734,111.52,62872.91,57.0,-0.04434,3e-05,3.09541]
[1780645693012,111.52,62870.59,57.0,-0.0444,3e-05,3.09861]
[1780645694292,111.51,62865.24,57.0,-0.04453,3e-05,3.10559]
[1780645695677,111.51,62859.97,57.0,-0.04466,3e-05,3.11284]
[1780645698631,111.51,62863.53,57.0,-0.04457,3e-05,3.10769]
[1780645700130,111.51,62865.49,57.0,-0.04452,3e-05,3.10484]
[1780645700875,111.51,62885.24,57.0,-0.04401,3e-05,3.07751]
[1780645701498,111.51,62885.24,57.0,-0.04401,3e-05,3.07751]
[1780645701540,111.51,62885.24,57.0,-0.04401,3e-05,3.07751]
[1780645701752,111.5,62907.03,57.0,-0.04347,3e-05,3.04757]
[1780645702270,111.5,62907.03,57.0,-0.04347,3e-05,3.04757]
[1780645702446,111.5,62907.03,57.0,-0.04347,3e-05,3.04757]
[1780645702726,111.5,62907.03,57.0,-0.04347,3e-05,3.04757]
[1780645702759,111.5,62914.15,57.0,-0.04329,2e-05,3.03782]
[1780645703514,111.5,62914.15,57.0,-0.04329,2e-05,3.03782]
[1780645703766,111.51,62904.71,57.0,-0.04353,3e-05,3.05098]
[1780645704379,111.51,62904.71,57.0,-0.04353,3e-05,3.05098]
[1780645704765,111.51,62904.71,57.0,-0.04353,3e-05,3.05098]
[1780645704972,111.51,62904.71,57.0,-0.04353,3e-05,3.05098]
[1780645704777,111.51,62882.14,57.0,-0.0441,3e-05,3.08199]
[1780645705942,111.51,62882.14,57.0,-0.0441,3e-05,3.08199]
[1780645705783,111.51,62874.19,57.0,-0.0443,3e-05,3.09296]
[1780645706431,111.51,62874.19,57.0,-0.0443,3e-05,3.09296]
[1780645706633,111.51,62874.19,57.0,-0.0443,3e-05,3.09296]
[1780645707798,111.51,62881.8,57.0,-0.0441,3e-05,3.08237]
[1780645708805,111.51,62902.07,57.0,-0.04359,3e-05,3.05449]
[1780645710890,111.51,62898.68,57.0,-0.04368,3e-05,3.05909]
[1780645711698,111.51,62893.11,57.0,-0.04382,3e-05,3.06676]
[1780645713635,111.5,62882.07,57.0,-0.04404,3e-05,3.07765]
[1780645714852,111.5,62870.72,57.0,-0.04432,3e-05,3.09322]
[1780645716866,111.5,62860.0,57.0,-0.0446,3e-05,3.10793]
[1780645721432,111.48,62861.46,57.0,-0.04452,3e-05,3.10394]
[1780645721735,111.48,62861.46,57.0,-0.04452,3e-05,3.10394]
[1780645722600,111.47,62855.45,57.0,-0.04467,3e-05,3.1121]
[1780645723333,111.47,62859.79,57.0,-0.04456,3e-05,3.10608]
[1780645725097,111.46,62865.31,57.0,-0.0444,3e-05,3.09734]
[1780645725725,111.46,62865.31,57.0,-0.0444,3e-05,3.09734]
[1780645729725,111.46,62870.86,57.0,-0.04426,3e-05,3.0894]
[1780645730056,111.46,62886.83,57.0,-0.04385,3e-05,3.06741]
[1780645730989,111.46,62906.41,57.0,-0.04336,2e-05,3.0406]
[1780645731437,111.46,62906.41,57.0,-0.04336,2e-05,3.0406]
[1780645731804,111.46,62906.41,57.0,-0.04336,2e-05,3.0406]
[1780645731967,111.46,62906.41,57.0,-0.04336,2e-05,3.0406]
[1780645734012,111.46,62890.97,57.0,-0.04375,3e-05,3.06199]
[1780645734651,111.46,62890.97,57.0,-0.04375,3e-05,3.06199]
[1780645736073,111.46,62886.12,57.0,-0.04388,3e-05,3.06876]
[1780645736029,111.46,62876.03,57.0,-0.04413,3e-05,3.08265]
[1780645736548,111.46,62876.03,57.0,-0.04413,3e-05,3.08265]
[1780645736793,111.46,62876.03,57.0,-0.04413,3e-05,3.08265]
[1780645738048,111.46,62887.56,57.0,-0.04384,3e-05,3.06672]
[1780645739059,111.46,62898.11,57.0,-0.04357,3e-05,3.05225]
[1780645739724,111.46,62898.11,57.0,-0.04357,3e-05,3.05225]
[1780645742124,111.46,62881.46,57.0,-0.04399,3e-05,3.07507]
[1780645742882,111.46,62881.46,57.0,-0.04399,3e-05,3.07507]
[1780645743155,111.46,62871.44,57.0,-0.04425,3e-05,3.08887]
[1780645744464,111.46,62866.02,57.0,-0.04438,3e-05,3.09632]
[1780645745177,111.46,62851.78,57.0,-0.04475,3e-05,3.11596]
[1780645747039,111.44,62849.78,57.0,-0.04478,3e-05,3.1176]
[1780645747190,111.43,62842.7,57.0,-0.04494,3e-05,3.12627]
[1780645747381,111.43,62842.7,57.0,-0.04494,3e-05,3.12627]
[1780645747456,111.43,62842.7,57.0,-0.04494,3e-05,3.12627]
[1780645747804,111.43,62842.7,57.0,-0.04494,3e-05,3.12627]
[1780645749773,111.39,62847.52,57.0,-0.04477,3e-05,3.11702]
[1780645750718,111.38,62848.24,57.0,-0.04473,3e-05,3.1149]
[1780645751289,111.37,62856.64,57.0,-0.0445,3e-05,3.10217]
[1780645752238,111.36,62869.3,57.0,-0.04416,3e-05,3.08381]
[1780645752869,111.36,62869.3,57.0,-0.04416,3e-05,3.08381]
[1780645754258,111.35,62860.21,57.0,-0.04438,3e-05,3.09575]
[1780645754569,111.35,62860.21,57.0,-0.04438,3e-05,3.09575]
[1780645754887,111.35,62860.21,57.0,-0.04438,3e-05,3.09575]
[1780645754950,111.35,62860.21,57.0,-0.04438,3e-05,3.09575]
[1780645756828,111.34,62862.35,57.0,-0.04431,3e-05,3.09197]
[1780645757746,111.34,62862.68,57.0,-0.0443,3e-05,3.09145]
[1780645758497,111.33,62858.81,57.0,-0.04439,3e-05,3.09614]
[1780645759294,111.32,62879.08,57.0,-0.04386,3e-05,3.06744]
[1780645760318,111.32,62889.45,57.0,-0.0436,3e-05,3.05318]
[1780645760847,111.32,62889.45,57.0,-0.0436,3e-05,3.05318]
[1780645762814,111.32,62888.42,57.0,-0.04362,3e-05,3.05459]
[1780645763337,111.32,62878.2,57.0,-0.04388,3e-05,3.06862]
[1780645764344,111.32,62865.1,57.0,-0.04421,3e-05,3.08664]
[1780645765352,111.31,62858.03,57.0,-0.04438,3e-05,3.09578]
[1780645765711,111.31,62858.03,57.0,-0.04438,3e-05,3.09578]
[1780645766894,111.3,62858.65,57.0,-0.04435,3e-05,3.09414]
[1780645771393,111.25,62863.96,57.0,-0.0441,3e-05,3.07929]
[1780645773903,111.25,62866.82,57.0,-0.04403,3e-05,3.07529]
[1780645773995,111.25,62859.53,57.0,-0.0442,3e-05,3.08476]
[1780645774955,111.25,62859.53,57.0,-0.0442,3e-05,3.08476]
[1780645774971,111.25,62844.26,57.0,-0.04459,3e-05,3.10591]
[1780645776106,111.25,62844.26,57.0,-0.04459,3e-05,3.10591]
[1780645776208,111.24,62831.95,57.0,-0.04489,3e-05,3.12219]
[1780645776501,111.24,62831.95,57.0,-0.04489,3e-05,3.12219]
[1780645776660,111.24,62831.95,57.0,-0.04489,3e-05,3.12219]
[1780645777747,111.23,62831.58,57.0,-0.0449,3e-05,3.12259]
[1780645777776,111.23,62831.58,57.0,-0.0449,3e-05,3.12259]
[1780645777942,111.23,62831.58,57.0,-0.0449,3e-05,3.12259]
[1780645777952,111.23,62805.83,57.0,-0.04557,3e-05,3.15845]
[1780645778867,111.23,62805.83,57.0,-0.04557,3e-05,3.15845]
[1780645779248,111.23,62805.83,57.0,-0.04557,3e-05,3.15845]
[1780645779718,111.23,62800.76,57.0,-0.0457,3e-05,3.16557]
[1780645780252,111.23,62800.76,57.0,-0.0457,3e-05,3.16557]
[1780645783665,111.23,62806.76,57.0,-0.04554,3e-05,3.15696]
[1780645784730,111.23,62810.96,57.0,-0.04543,3e-05,3.15097]
[1780645784832,111.23,62819.6,57.0,-0.0452,3e-05,3.13888]
[1780645786160,111.23,62819.6,57.0,-0.0452,3e-05,3.13888]
[1780645786305,111.23,62819.6,57.0,-0.0452,3e-05,3.13888]
[1780645786526,111.22,62831.3,57.0,-0.0449,3e-05,3.12228]
[1780645787638,111.22,62831.3,57.0,-0.0449,3e-05,3.12228]
[1780645788149,111.22,62831.3,57.0,-0.0449,3e-05,3.12228]
[1780645791080,111.22,62828.9,57.0,-0.04495,3e-05,3.1253]
[1780645791163,111.22,62838.78,57.0,-0.0447,3e-05,3.11143]
[1780645792558,111.22,62832.3,57.0,-0.04486,3e-05,3.12036]
[1780645793231,111.22,62832.3,57.0,-0.04486,3e-05,3.12036]
[1780645793887,111.22,62832.67,57.0,-0.04485,3e-05,3.11964]
[1780645795590,111.2,62823.52,57.0,-0.04506,3e-05,3.13133]
[1780645798122,111.2,62818.58,57.0,-0.04519,3e-05,3.13812]
[1780645799353,111.19,62802.09,57.0,-0.04561,3e-05,3.16081]
[1780645803058,111.19,62808.72,57.0,-0.04543,3e-05,3.151]
[1780645804557,111.19,62813.56,57.0,-0.0453,3e-05,3.14407]
[1780645804691,111.18,62804.2,57.0,-0.04554,3e-05,3.15706]
[1780645809728,111.18,62808.08,57.0,-0.04544,3e-05,3.15153]
[1780645810678,111.18,62808.08,57.0,-0.04544,3e-05,3.15153]
[1780645810734,111.18,62822.56,57.0,-0.04506,3e-05,3.13127]
[1780645812605,111.18,62822.62,57.0,-0.04506,3e-05,3.13107]
[1780645813207,111.18,62822.62,57.0,-0.04506,3e-05,3.13107]
[1780645815844,111.18,62817.29,57.0,-0.04519,3e-05,3.13819]
[1780645816225,111.18,62817.29,57.0,-0.04519,3e-05,3.13819]
[1780645816344,111.18,62809.88,57.0,-0.04538,3e-05,3.14845]
[1780645817408,111.18,62779.47,57.0,-0.04618,3e-05,3.19127]
[1780645817650,111.18,62779.47,57.0,-0.04618,3e-05,3.19127]
[1780645818322,111.18,62779.47,57.0,-0.04618,3e-05,3.19127]
[1780645818410,111.18,62772.09,57.0,-0.04637,3e-05,3.20165]
[1780645819141,111.18,62772.09,57.0,-0.04637,3e-05,3.20165]
[1780645819340,111.18,62772.09,57.0,-0.04637,3e-05,3.20165]
[1780645819361,111.17,62760.89,57.0,-0.04667,3e-05,3.21746]
[1780645819841,111.17,62760.89,57.0,-0.04667,3e-05,3.21746]
[1780645820456,111.17,62749.5,57.0,-0.04697,3e-05,3.23358]
[1780645820825,111.17,62757.27,57.0,-0.04676,3e-05,3.2225]
[1780645821765,111.17,62757.27,57.0,-0.04676,3e-05,3.2225]
[1780645821839,111.16,62760.92,57.0,-0.04665,3e-05,3.21621]
[1780645822829,111.16,62760.92,57.0,-0.04665,3e-05,3.21621]
[1780645823407,111.16,62760.92,57.0,-0.04665,3e-05,3.21621]
[1780645823390,111.17,62764.03,57.0,-0.04658,3e-05,3.21238]
[1780645823886,111.17,62764.03,57.0,-0.04658,3e-05,3.21238]
[1780645824651,111.17,62766.41,57.0,-0.04651,3e-05,3.2089]
[1780645824818,111.17,62766.41,57.0,-0.04651,3e-05,3.2089]
[1780645824914,111.17,62766.41,57.0,-0.04651,3e-05,3.2089]
[1780645826104,111.15,62763.63,57.0,-0.04657,3e-05,3.21201]
[1780645826183,111.14,62760.14,57.0,-0.04665,3e-05,3.21609]
[1780645827020,111.15,62750.7,57.0,-0.04691,3e-05,3.23019]
[1780645828991,111.16,62749.35,57.0,-0.04695,3e-05,3.23255]
[1780645829212,111.16,62749.35,57.0,-0.04695,3e-05,3.23255]
[1780645831918,111.17,62762.46,57.0,-0.04657,3e-05,3.21093]
[1780645832845,111.17,62762.46,57.0,-0.04657,3e-05,3.21093]
[1780645833689,111.17,62765.13,57.0,-0.0465,3e-05,3.20721]
[1780645835429,111.19,62759.2,57.0,-0.04668,3e-05,3.21657]
[1780645836369,111.21,62771.79,57.0,-0.04637,3e-05,3.20038]
[1780645836885,111.21,62771.79,57.0,-0.04637,3e-05,3.20038]
[1780645837496,111.22,62774.93,57.0,-0.04631,3e-05,3.19699]
[1780645837937,111.22,62774.93,57.0,-0.04631,3e-05,3.19699]
[1780645837960,111.22,62777.47,57.0,-0.04624,3e-05,3.19351]
[1780645840497,111.22,62780.81,57.0,-0.04615,3e-05,3.18875]
[1780645840650,111.22,62784.61,57.0,-0.04605,3e-05,3.18335]
[1780645840908,111.22,62784.61,57.0,-0.04605,3e-05,3.18335]
[1780645840989,111.22,62804.45,57.0,-0.04553,3e-05,3.15542]
[1780645842453,111.22,62804.45,57.0,-0.04553,3e-05,3.15542]
[1780645841993,111.22,62813.43,57.0,-0.0453,3e-05,3.14289]
[1780645842701,111.22,62813.43,57.0,-0.0453,3e-05,3.14289]
[1780645843323,111.22,62813.43,57.0,-0.0453,3e-05,3.14289]
[1780645843424,111.22,62810.69,57.0,-0.04537,3e-05,3.14678]
[1780645844478,111.22,62810.69,57.0,-0.04537,3e-05,3.14678]
[1780645845077,111.22,62809.63,57.0,-0.0454,3e-05,3.1483]
[1780645846439,111.22,62814.11,57.0,-0.04528,3e-05,3.14192]
[1780645847469,111.22,62815.59,57.0,-0.04524,3e-05,3.13976]
[1780645847429,111.21,62815.96,57.0,-0.04522,3e-05,3.13836]
[1780645848357,111.21,62815.96,57.0,-0.04522,3e-05,3.13836]
[1780645850312,111.2,62813.88,57.0,-0.04526,3e-05,3.14091]
[1780645850396,111.21,62810.82,57.0,-0.04535,3e-05,3.14567]
[1780645853075,111.17,62795.75,57.0,-0.04569,3e-05,3.1637]
[1780645854157,111.17,62795.75,57.0,-0.04569,3e-05,3.1637]
[1780645854251,111.17,62795.75,57.0,-0.04569,3e-05,3.1637]
[1780645854299,111.15,62794.97,57.0,-0.04569,3e-05,3.16351]
[1780645855089,111.16,62783.77,57.0,-0.04598,3e-05,3.1794]
[1780645856349,111.16,62783.77,57.0,-0.04598,3e-05,3.1794]
[1780645860125,111.14,62772.07,57.0,-0.04627,3e-05,3.19482]
[1780645861076,111.14,62772.07,57.0,-0.04627,3e-05,3.19482]
[1780645863175,111.13,62761.78,57.0,-0.04652,3e-05,3.20819]
[1780645864645,111.12,62766.14,57.0,-0.04641,3e-05,3.20194]
[1780645865196,111.12,62779.38,57.0,-0.04605,3e-05,3.18273]
[1780645867088,111.12,62776.13,57.0,-0.04613,3e-05,3.1872]
[1780645867458,111.11,62773.92,57.0,-0.04618,3e-05,3.1901]
[1780645868266,111.11,62773.92,57.0,-0.04618,3e-05,3.1901]
[1780645868276,111.11,62773.92,57.0,-0.04618,3e-05,3.1901]
[1780645868454,111.11,62783.04,57.0,-0.04594,3e-05,3.17674]
[1780645868651,111.11,62783.04,57.0,-0.04594,3e-05,3.17674]
[1780645870248,111.1,62786.06,57.0,-0.04585,3e-05,3.17223]
[1780645870296,111.1,62786.06,57.0,-0.04585,3e-05,3.17223]
[1780645870391,111.09,62800.17,57.0,-0.04546,3e-05,3.15102]
[1780645871250,111.07,62809.86,57.0,-0.04519,3e-05,3.13643]
[1780645873144,111.07,62812.49,57.0,-0.04511,3e-05,3.132]
[1780645873239,111.07,62812.49,57.0,-0.04511,3e-05,3.132]
[1780645873339,111.07,62812.49,57.0,-0.04511,3e-05,3.132]
[1780645873376,111.06,62823.47,57.0,-0.04481,3e-05,3.11598]
[1780645873871,111.06,62823.47,57.0,-0.04481,3e-05,3.11598]
[1780645874457,111.06,62823.47,57.0,-0.04481,3e-05,3.11598]
[1780645875050,111.05,62817.79,57.0,-0.04495,3e-05,3.12347]
[1780645880315,111.01,62817.46,57.0,-0.04489,3e-05,3.12037]
[1780645881964,111.0,62822.36,57.0,-0.04476,3e-05,3.11299]
[1780645882329,110.99,62830.27,57.0,-0.04455,3e-05,3.10156]
[1780645884019,110.99,62833.97,57.0,-0.04445,3e-05,3.09618]
[1780645884342,110.99,62841.08,57.0,-0.04426,3e-05,3.08616]
[1780645884727,110.99,62841.08,57.0,-0.04426,3e-05,3.08616]
[1780645885351,110.99,62858.21,57.0,-0.04383,3e-05,3.06249]
[1780645886251,110.99,62858.21,57.0,-0.04383,3e-05,3.06249]
[1780645887121,110.99,62860.91,57.0,-0.04376,3e-05,3.05897]
[1780645887368,111.0,62853.38,57.0,-0.04396,3e-05,3.0698]
[1780645888385,110.98,62863.03,57.0,-0.0437,3e-05,3.05531]
[1780645890611,110.96,62869.23,57.0,-0.04351,3e-05,3.04496]
[1780645890671,110.96,62869.23,57.0,-0.04351,3e-05,3.04496]
[1780645891289,110.96,62869.23,57.0,-0.04351,3e-05,3.04496]
[1780645896443,110.9,62866.34,57.0,-0.04345,3e-05,3.04029]
[1780645897556,110.9,62866.34,65.2,-0.04345,3e-05,3.04029]
[1780645897558,110.9,62866.34,65.2,-0.04345,3e-05,3.04029]
[1780645898457,110.88,62872.62,65.2,-0.04326,3e-05,3.03012]
[1780645900471,110.9,62881.66,65.2,-0.04306,2e-05,3.01925]
[1780645902849,110.91,62877.0,65.2,-0.04319,3e-05,3.02647]
[1780645908171,110.94,62885.86,65.2,-0.04301,2e-05,3.01679]
[1780645908208,110.94,62885.86,65.2,-0.04301,2e-05,3.01679]
[1780645908528,110.95,62885.61,65.2,-0.04304,2e-05,3.01801]
[1780645911244,110.94,62890.25,65.2,-0.0429,2e-05,3.01053]
[1780645913767,110.92,62893.16,65.2,-0.04281,2e-05,3.0056]
[1780645915582,110.91,62882.53,65.2,-0.04306,2e-05,3.01931]
[1780645918770,110.9,62876.77,65.2,-0.04318,3e-05,3.02593]
[1780645921648,110.88,62867.61,65.2,-0.04338,3e-05,3.03687]
[1780645922709,110.86,62868.42,65.2,-0.04335,3e-05,3.03479]
[1780645922805,110.86,62868.42,65.2,-0.04335,3e-05,3.03479]
[1780645923196,110.86,62868.42,65.2,-0.04335,3e-05,3.03479]
[1780645923266,110.85,62842.91,65.2,-0.04397,3e-05,3.06901]
[1780645924263,110.85,62842.91,65.2,-0.04397,3e-05,3.06901]
[1780645924309,110.85,62842.91,65.2,-0.04397,3e-05,3.06901]
[1780645924530,110.85,62842.91,65.2,-0.04397,3e-05,3.06901]
[1780645924982,110.85,62842.91,65.2,-0.04397,3e-05,3.06901]
[1780645924635,110.85,62835.37,65.2,-0.04417,3e-05,3.07945]
[1780645925504,110.85,62863.31,65.2,-0.04346,3e-05,3.04087]
[1780645929282,110.85,62862.36,65.2,-0.04348,3e-05,3.0421]
[1780645929335,110.85,62852.85,65.2,-0.04372,3e-05,3.0552]
[1780645931481,110.85,62861.14,65.2,-0.04351,3e-05,3.04368]
[1780645932476,110.85,62849.74,65.2,-0.0438,3e-05,3.05939]
[1780645933224,110.85,62862.01,65.2,-0.04349,3e-05,3.04248]
[1780645938047,110.78,62863.36,65.2,-0.04336,3e-05,3.03539]
[1780645938242,110.78,62863.36,65.2,-0.04336,3e-05,3.03539]
[1780645938544,110.78,62863.36,65.2,-0.04336,3e-05,3.03539]
[1780645938623,110.77,62870.64,65.2,-0.04316,3e-05,3.02448]
[1780645939296,110.77,62870.64,65.2,-0.04316,3e-05,3.02448]
[1780645939721,110.76,62909.24,65.2,-0.04219,2e-05,2.97115]
[1780645940068,110.76,62909.24,65.2,-0.04219,2e-05,2.97115]
[1780645940562,110.76,62909.24,65.2,-0.04219,2e-05,2.97115]
[1780645940651,110.76,62922.48,65.2,-0.04187,2e-05,2.95325]
[1780645940963,110.76,62922.48,65.2,-0.04187,2e-05,2.95325]
[1780645942217,110.76,62925.47,65.2,-0.04179,2e-05,2.94929]
[1780645942417,110.76,62925.47,65.2,-0.04179,2e-05,2.94929]
[1780645943347,110.77,62917.19,65.2,-0.04201,2e-05,2.96094]
[1780645945653,110.77,62901.94,65.2,-0.04238,2e-05,2.98163]
[1780645947078,110.77,62900.55,65.2,-0.04242,2e-05,2.98352]
[1780645947502,110.74,62897.01,65.2,-0.04247,2e-05,2.9863]
[1780645947890,110.74,62897.01,65.2,-0.04247,2e-05,2.9863]
[1780645948484,110.74,62897.01,65.2,-0.04247,2e-05,2.9863]
[1780645948793,110.74,62897.01,65.2,-0.04247,2e-05,2.9863]
[1780645948733,110.74,62895.26,65.2,-0.04251,2e-05,2.98844]
[1780645949747,110.73,62878.47,65.2,-0.04291,2e-05,3.01071]
[1780645949932,110.73,62878.47,65.2,-0.04291,2e-05,3.01071]
[1780645950067,110.73,62870.41,65.2,-0.04311,3e-05,3.02175]
[1780645953083,110.7,62869.34,65.2,-0.04305,3e-05,3.01676]
[1780645953137,110.7,62884.66,65.2,-0.04266,2e-05,2.99583]
[1780645954573,110.7,62884.66,65.2,-0.04266,2e-05,2.99583]
[1780645954637,110.7,62884.66,65.2,-0.04266,2e-05,2.99583]
[1780645955060,110.69,62891.09,65.2,-0.04249,2e-05,2.98651]
[1780645955168,110.69,62891.09,65.2,-0.04249,2e-05,2.98651]
[1780645955473,110.69,62891.09,65.2,-0.04249,2e-05,2.98651]
[1780645955822,110.69,62889.98,65.2,-0.04252,2e-05,2.9878]
[1780645956473,110.69,62889.98,65.2,-0.04252,2e-05,2.9878]
[1780645958084,110.68,62883.64,65.2,-0.04266,2e-05,2.99576]
[1780645959127,110.68,62878.3,65.2,-0.0428,2e-05,3.00305]
[1780645959766,110.68,62871.32,65.2,-0.04297,3e-05,3.01247]
[1780645962768,110.67,62868.71,65.2,-0.04302,3e-05,3.01535]
[1780645962029,110.67,62877.76,65.2,-0.04279,2e-05,3.00296]
[1780645963749,110.66,62893.29,65.2,-0.0424,2e-05,2.98129]
[1780645964049,110.66,62884.36,65.2,-0.04262,2e-05,2.99344]
[1780645965661,110.66,62884.36,65.2,-0.04262,2e-05,2.99344]
[1780645966996,110.65,62877.06,65.2,-0.04278,2e-05,3.00207]
[1780645967271,110.65,62877.06,65.2,-0.04278,2e-05,3.00207]
[1780645969093,110.64,62874.02,65.2,-0.04285,2e-05,3.00566]
[1780645970430,110.64,62874.68,65.2,-0.04283,2e-05,3.0047]
[1780645972880,110.62,62871.19,65.2,-0.04289,2e-05,3.00778]
[1780645973249,110.62,62871.19,65.2,-0.04289,2e-05,3.00778]
[1780645975432,110.6,62875.55,65.2,-0.04276,2e-05,3.0007]
[1780645979431,110.59,62881.15,65.2,-0.04261,2e-05,2.99248]
[1780645979910,110.59,62880.8,65.2,-0.04261,2e-05,2.99258]
[1780645981292,110.58,62866.03,65.2,-0.04297,3e-05,3.01232]
[1780645982506,110.58,62866.03,65.2,-0.04297,3e-05,3.01232]
[1780645982700,110.58,62866.03,65.2,-0.04297,3e-05,3.01232]
[1780645983756,110.58,62868.72,65.2,-0.04289,2e-05,3.00796]
[1780645983951,110.58,62875.04,65.2,-0.04273,2e-05,2.99931]
[1780645985907,110.56,62872.2,65.2,-0.04279,2e-05,3.00223]
[1780645991025,110.55,62868.29,65.2,-0.04287,2e-05,3.00691]
[1780645991728,110.54,62854.12,65.2,-0.04321,3e-05,3.02519]
[1780645992834,110.54,62832.01,65.2,-0.04377,3e-05,3.05568]
[1780645993452,110.54,62832.01,65.2,-0.04377,3e-05,3.05568]
[1780645993554,110.54,62832.01,65.2,-0.04377,3e-05,3.05568]
[1780645993593,110.54,62832.01,65.2,-0.04377,3e-05,3.05568]
[1780645993836,110.54,62832.01,65.2,-0.04377,3e-05,3.05568]
[1780645993644,110.54,62819.37,65.2,-0.04409,3e-05,3.07312]
[1780645994917,110.52,62817.48,65.2,-0.04411,3e-05,3.07434]
[1780645994950,110.52,62817.48,65.2,-0.04411,3e-05,3.07434]
[1780645995750,110.52,62811.39,65.2,-0.04426,3e-05,3.0826]
[1780645995892,110.52,62811.39,65.2,-0.04426,3e-05,3.0826]
[1780645996101,110.52,62811.39,65.2,-0.04426,3e-05,3.0826]
[1780645996404,110.5,62800.1,65.2,-0.04452,3e-05,3.09666]
[1780645996860,110.5,62800.1,65.2,-0.04452,3e-05,3.09666]
[1780645996869,110.5,62800.1,65.2,-0.04452,3e-05,3.09666]
[1780645997207,110.5,62800.1,65.2,-0.04452,3e-05,3.09666]
[1780645997752,110.47,62803.28,65.2,-0.0444,3e-05,3.08989]
[1780645999312,110.44,62810.07,65.2,-0.04419,3e-05,3.07858]
[1780646001414,110.42,62810.4,65.2,-0.04415,3e-05,3.07647]
[1780646001663,110.42,62810.4,65.2,-0.04415,3e-05,3.07647]
[1780646001760,110.38,62818.77,65.2,-0.04389,3e-05,3.06172]
[1780646002673,110.38,62818.77,65.2,-0.04389,3e-05,3.06172]
[1780646008377,110.37,62818.23,65.2,-0.04389,3e-05,3.06169]
[1780646013413,110.35,62811.71,65.2,-0.04397,3e-05,3.06502]
[1780646014420,110.35,62802.84,65.2,-0.04419,3e-05,3.07725]
[1780646014936,110.35,62802.84,65.2,-0.04419,3e-05,3.07725]
[1780646014942,110.35,62802.84,65.2,-0.04419,3e-05,3.07725]
[1780646016183,110.35,62798.8,65.2,-0.0443,3e-05,3.08275]
[1780646017148,110.34,62797.18,65.2,-0.04433,3e-05,3.08484]
[1780646017441,110.34,62785.91,65.2,-0.04463,3e-05,3.1006]
[1780646019342,110.34,62780.5,65.2,-0.04476,3e-05,3.10803]
[1780646021472,110.34,62791.42,65.2,-0.04447,3e-05,3.09217]
[1780646022815,110.33,62807.0,65.2,-0.04407,3e-05,3.07027]
[1780646023488,110.31,62816.19,65.2,-0.0438,3e-05,3.0559]
[1780646024496,110.31,62827.6,65.2,-0.04351,3e-05,3.03997]
[1780646029534,110.26,62829.87,65.2,-0.04339,3e-05,3.03321]
[1780646034818,110.23,62830.1,65.2,-0.04333,3e-05,3.03]
[1780646034839,110.22,62821.36,65.2,-0.04354,3e-05,3.04157]
[1780646036558,110.22,62825.55,65.2,-0.04344,3e-05,3.03578]
[1780646038311,110.2,62833.12,65.2,-0.04322,3e-05,3.02404]
[1780646039608,110.18,62820.85,65.2,-0.04351,3e-05,3.03945]
[1780646041631,110.18,62831.68,65.2,-0.04322,3e-05,3.02384]
[1780646043844,110.17,62832.8,65.2,-0.04318,3e-05,3.02174]
[1780646045370,110.16,62832.61,65.2,-0.04317,3e-05,3.02091]
[1780646045656,110.16,62839.93,65.2,-0.04298,3e-05,3.01082]
[1780646046363,110.16,62839.93,65.2,-0.04298,3e-05,3.01082]
[1780646047525,110.15,62835.81,65.2,-0.04308,3e-05,3.01629]
[1780646047849,110.15,62835.81,65.2,-0.04308,3e-05,3.01629]
[1780646049684,110.15,62847.38,65.2,-0.04279,3e-05,2.99994]
[1780646051699,110.15,62855.89,65.2,-0.04257,2e-05,2.98834]
[1780646052778,110.15,62855.89,65.2,-0.04257,2e-05,2.98834]
[1780646057439,110.16,62858.94,65.2,-0.04251,2e-05,2.98506]
[1780646057741,110.16,62850.87,65.2,-0.04272,3e-05,2.99629]
[1780646058786,110.16,62850.87,65.2,-0.04272,3e-05,2.99629]
[1780646059992,110.16,62858.71,65.2,-0.04252,2e-05,2.98556]
[1780646060765,110.16,62858.71,65.2,-0.04252,2e-05,2.98556]
[1780646063048,110.17,62868.23,65.2,-0.0423,2e-05,2.97323]
[1780646067044,110.19,62873.57,65.2,-0.04219,2e-05,2.96721]
[1780646067053,110.19,62873.57,65.2,-0.04219,2e-05,2.96721]
[1780646067818,110.19,62881.16,65.2,-0.04201,2e-05,2.95728]
[1780646068553,110.19,62881.16,65.2,-0.04201,2e-05,2.95728]
[1780646068825,110.2,62889.99,65.2,-0.0418,2e-05,2.94584]
[1780646073860,110.24,62892.4,65.2,-0.04175,2e-05,2.94196]
[1780646075780,110.25,62892.28,65.2,-0.04176,2e-05,2.94281]
[1780646075820,110.25,62892.28,65.2,-0.04176,2e-05,2.94281]
[1780646075875,110.26,62900.49,65.2,-0.04157,2e-05,2.93237]
[1780646076395,110.26,62900.49,65.2,-0.04157,2e-05,2.93237]
[1780646077569,110.25,62903.23,65.2,-0.04149,2e-05,2.92783]
[1780646078903,110.23,62885.25,65.2,-0.0419,2e-05,2.95048]
[1780646079189,110.23,62885.25,65.2,-0.0419,2e-05,2.95048]
[1780646079848,110.23,62885.25,65.2,-0.0419,2e-05,2.95048]
[1780646079909,110.21,62875.48,65.2,-0.04212,2e-05,2.96258]
[1780646081923,110.18,62891.0,65.2,-0.04169,2e-05,2.93893]
[1780646082649,110.18,62891.0,65.2,-0.04169,2e-05,2.93893]
[1780646083546,110.17,62892.93,65.2,-0.04163,2e-05,2.93534]
[1780646084854,110.15,62889.22,65.2,-0.0417,2e-05,2.93944]
[1780646087038,110.12,62892.76,65.2,-0.04157,2e-05,2.93173]
[1780646087609,110.12,62892.76,65.2,-0.04157,2e-05,2.93173]
[1780646087974,110.11,62871.5,65.2,-0.04207,2e-05,2.9597]
[1780646089826,110.11,62871.5,65.2,-0.04207,2e-05,2.9597]
[1780646090176,110.07,62865.84,65.2,-0.04217,2e-05,2.9646]
[1780646090465,110.07,62865.84,65.2,-0.04217,2e-05,2.9646]
[1780646090506,110.07,62855.71,65.2,-0.04242,2e-05,2.97843]
[1780646091799,110.07,62855.71,65.2,-0.04242,2e-05,2.97843]
[1780646091826,110.07,62849.14,65.2,-0.04258,2e-05,2.98725]
[1780646094066,110.07,62852.19,65.2,-0.0425,2e-05,2.98307]
[1780646094431,110.07,62852.19,65.2,-0.0425,2e-05,2.98307]
[1780646095483,110.07,62858.19,65.2,-0.04235,2e-05,2.97486]
[1780646095581,110.07,62861.14,65.2,-0.04228,2e-05,2.97087]
[1780646096238,110.07,62861.14,65.2,-0.04228,2e-05,2.97087]
[1780646096339,110.07,62866.16,65.2,-0.04216,2e-05,2.96402]
[1780646097014,110.07,62866.16,65.2,-0.04216,2e-05,2.96402]
[1780646097634,110.07,62866.16,65.2,-0.04216,2e-05,2.96402]
[1780646100884,110.08,62876.75,65.2,-0.04192,2e-05,2.95091]
[1780646101355,110.08,62876.75,65.2,-0.04192,2e-05,2.95091]
[1780646101728,110.08,62876.75,65.2,-0.04192,2e-05,2.95091]
[1780646101795,110.08,62895.25,65.2,-0.04146,2e-05,2.92584]
[1780646102582,110.08,62895.25,65.2,-0.04146,2e-05,2.92584]
[1780646102712,110.09,62884.76,65.2,-0.04173,2e-05,2.94055]
[1780646104714,110.09,62881.02,65.2,-0.04182,2e-05,2.94562]
[1780646104918,110.11,62864.62,65.2,-0.04225,2e-05,2.96943]
[1780646105884,110.11,62864.62,65.2,-0.04225,2e-05,2.96943]
[1780646106377,110.11,62861.07,65.2,-0.04234,2e-05,2.97444]
[1780646106851,110.11,62861.07,65.2,-0.04234,2e-05,2.97444]
[1780646107051,110.11,62861.07,65.2,-0.04234,2e-05,2.97444]
[1780646107059,110.11,62861.07,65.2,-0.04234,2e-05,2.97444]
[1780646106949,110.11,62849.0,65.2,-0.04264,3e-05,2.99096]
[1780646107270,110.11,62849.0,65.2,-0.04264,3e-05,2.99096]
[1780646107830,110.11,62849.0,65.2,-0.04264,3e-05,2.99096]
[1780646107991,110.11,62816.94,65.2,-0.04345,3e-05,3.03513]
[1780646108924,110.11,62804.62,65.2,-0.04377,3e-05,3.05222]
[1780646109613,110.12,62794.45,65.2,-0.04403,3e-05,3.06666]
[1780646112491,110.12,62792.59,65.2,-0.04408,3e-05,3.06924]
[1780646113918,110.12,62793.08,65.2,-0.04407,3e-05,3.06853]
[1780646113980,110.12,62793.08,65.2,-0.04407,3e-05,3.06853]
[1780646114878,110.11,62814.61,65.2,-0.04352,3e-05,3.03858]
[1780646117930,110.11,62809.3,65.2,-0.04365,3e-05,3.04585]
[1780646118004,110.11,62809.3,65.2,-0.04365,3e-05,3.04585]
[1780646119761,110.11,62800.02,65.2,-0.04388,3e-05,3.05856]
[1780646119781,110.11,62800.02,65.2,-0.04388,3e-05,3.05856]
[1780646120377,110.11,62801.5,65.2,-0.04385,3e-05,3.05652]
[1780646125428,110.11,62794.87,65.2,-0.04401,3e-05,3.0654]
[1780646128414,110.1,62787.31,65.2,-0.0442,3e-05,3.07555]
[1780646131763,110.09,62792.95,65.2,-0.04399,3e-05,3.06308]
[1780646135795,110.06,62800.54,65.2,-0.04375,3e-05,3.05019]
[1780646136798,110.06,62792.74,65.2,-0.04395,3e-05,3.06095]
[1780646139819,110.06,62804.32,65.2,-0.04365,3e-05,3.04456]
[1780646144043,110.05,62810.09,65.2,-0.04349,3e-05,3.03568]
[1780646147419,110.03,62804.12,65.2,-0.04361,3e-05,3.04233]
[1780646147424,110.03,62804.12,65.2,-0.04361,3e-05,3.04233]
[1780646147454,110.03,62804.12,65.2,-0.04361,3e-05,3.04233]
[1780646148785,110.03,62799.94,65.2,-0.04372,3e-05,3.04808]
[1780646149347,110.03,62796.25,65.2,-0.04381,3e-05,3.05326]
[1780646151903,110.03,62803.81,65.2,-0.04362,3e-05,3.04287]
[1780646154924,110.04,62796.77,65.2,-0.04382,3e-05,3.05381]
[1780646155601,110.04,62796.77,65.2,-0.04382,3e-05,3.05381]
[1780646155931,110.04,62796.68,65.2,-0.04382,3e-05,3.05398]
[1780646158097,110.05,62799.83,65.2,-0.04374,3e-05,3.04967]
[1780646158100,110.06,62806.54,65.2,-0.04359,3e-05,3.04111]
[1780646158952,110.06,62814.42,65.2,-0.04339,3e-05,3.03028]
[1780646159213,110.06,62814.42,65.2,-0.04339,3e-05,3.03028]
[1780646160025,110.06,62814.42,65.2,-0.04339,3e-05,3.03028]
[1780646160919,110.06,62808.75,65.2,-0.04353,3e-05,3.0381]
[1780646160969,110.06,62807.02,65.2,-0.04358,3e-05,3.04059]
[1780646161975,110.06,62793.5,65.2,-0.04392,3e-05,3.05948]
[1780646163761,110.06,62793.13,65.2,-0.04393,3e-05,3.06009]
[1780646163989,110.07,62806.61,65.2,-0.0436,3e-05,3.04197]
[1780646165099,110.07,62823.01,65.2,-0.04318,3e-05,3.01919]
[1780646165357,110.07,62823.01,65.2,-0.04318,3e-05,3.01919]
[1780646166009,110.07,62835.6,65.2,-0.04287,3e-05,3.00184]
[1780646167027,110.07,62828.02,65.2,-0.04306,3e-05,3.0124]
[1780646168317,110.07,62828.02,65.2,-0.04306,3e-05,3.0124]
[1780646168665,110.07,62822.36,65.2,-0.0432,3e-05,3.0202]
[1780646169130,110.07,62822.36,65.2,-0.0432,3e-05,3.0202]
[1780646169623,110.07,62817.01,65.2,-0.04334,3e-05,3.0276]
[1780646169696,110.07,62817.01,65.2,-0.04334,3e-05,3.0276]
[1780646170341,110.07,62823.26,65.2,-0.04318,3e-05,3.01896]
[1780646175097,110.07,62827.64,65.2,-0.04307,3e-05,3.01302]
[1780646175469,110.07,62830.24,65.2,-0.043,3e-05,3.00943]
[1780646176142,110.07,62836.6,65.2,-0.04284,3e-05,3.00068]
[1780646176286,110.07,62836.6,65.2,-0.04284,3e-05,3.00068]
[1780646177149,110.07,62841.22,65.2,-0.04273,3e-05,2.99445]
[1780646178837,110.07,62840.74,65.2,-0.04275,3e-05,2.99532]
[1780646179990,110.08,62841.42,65.2,-0.04273,3e-05,2.99457]
[1780646180072,110.08,62841.42,65.2,-0.04274,3e-05,2.99476]
[1780646181510,110.08,62845.34,65.2,-0.04264,3e-05,2.98938]
[1780646181747,110.08,62845.34,65.2,-0.04264,3e-05,2.98938]
[1780646181830,110.04,62845.31,65.2,-0.04259,3e-05,2.98662]
[1780646182188,110.04,62845.31,65.2,-0.04259,3e-05,2.98662]
[1780646182212,110.04,62838.55,65.2,-0.04276,3e-05,2.9959]
[1780646185033,110.04,62839.53,65.2,-0.04273,3e-05,2.9944]
[1780646188054,110.03,62843.03,65.2,-0.04263,3e-05,2.98914]
[1780646188513,110.03,62841.4,65.2,-0.04267,3e-05,2.99108]
[1780646188729,110.03,62841.4,65.2,-0.04267,3e-05,2.99108]
[1780646190242,110.0,62853.2,65.2,-0.04233,2e-05,2.97226]
[1780646192102,110.0,62853.2,65.2,-0.04233,2e-05,2.97226]
[1780646193259,109.97,62852.41,65.2,-0.04226,2e-05,2.96703]
[1780646195629,109.94,62858.72,65.2,-0.04206,2e-05,2.95627]
[1780646197816,109.92,62864.05,65.2,-0.0419,2e-05,2.9472]
[1780646197822,109.92,62864.05,65.2,-0.0419,2e-05,2.9472]
[1780646198564,109.91,62867.61,65.2,-0.04181,2e-05,2.94221]
[1780646198566,109.91,62867.61,65.2,-0.04181,2e-05,2.94221]
[1780646198622,109.91,62860.16,65.2,-0.04199,2e-05,2.95235]
[1780646199643,109.91,62860.16,65.2,-0.04199,2e-05,2.95235]
[1780646199651,109.91,62860.16,65.2,-0.04199,2e-05,2.95235]
[1780646200680,109.91,62856.49,65.2,-0.04208,2e-05,2.95716]
[1780646200719,109.91,62849.16,65.2,-0.04226,2e-05,2.96705]
[1780646201768,109.91,62849.16,65.2,-0.04226,2e-05,2.96705]
[1780646203336,109.91,62838.96,65.2,-0.04251,3e-05,2.98077]
[1780646206169,109.9,62839.43,65.2,-0.04249,3e-05,2.97999]
[1780646208716,109.9,62833.71,65.2,-0.04263,3e-05,2.98742]
[1780646209097,109.9,62833.71,65.2,-0.04263,3e-05,2.98742]
[1780646209494,109.9,62838.19,65.2,-0.04251,3e-05,2.98098]
[1780646210372,109.9,62840.88,65.2,-0.04245,2e-05,2.9773]
[1780646210378,109.9,62840.88,65.2,-0.04245,2e-05,2.9773]
[1780646212548,109.89,62849.55,65.2,-0.04223,2e-05,2.96518]
[1780646213010,109.89,62849.55,65.2,-0.04223,2e-05,2.96518]
[1780646216505,109.87,62846.92,65.2,-0.04226,2e-05,2.96716]
[1780646217442,109.87,62843.24,65.2,-0.04235,2e-05,2.97219]
[1780646217509,109.87,62843.24,65.2,-0.04235,2e-05,2.97219]
[1780646217511,109.87,62843.24,65.2,-0.04235,2e-05,2.97219]
[1780646218026,109.87,62843.24,65.2,-0.04235,2e-05,2.97219]
[1780646218063,109.86,62834.45,65.2,-0.04255,3e-05,2.98296]
[1780646218626,109.86,62834.45,65.2,-0.04255,3e-05,2.98296]
[1780646218734,109.86,62834.45,65.2,-0.04255,3e-05,2.98296]
[1780646218920,109.86,62834.45,65.2,-0.04255,3e-05,2.98296]
[1780646218937,109.85,62826.71,65.2,-0.04274,3e-05,2.99345]
[1780646219226,109.85,62826.71,65.2,-0.04274,3e-05,2.99345]
[1780646219747,109.85,62826.71,65.2,-0.04274,3e-05,2.99345]
[1780646219982,109.85,62826.71,65.2,-0.04274,3e-05,2.99345]
[1780646220033,109.85,62811.07,65.2,-0.04314,3e-05,3.01503]
[1780646221457,109.85,62808.97,65.2,-0.04319,3e-05,3.01793]
[1780646221528,109.85,62808.97,65.2,-0.04319,3e-05,3.01793]
[1780646221574,109.85,62812.06,65.2,-0.04311,3e-05,3.01346]
[1780646222556,109.85,62812.06,65.2,-0.04311,3e-05,3.01346]
[1780646222827,109.85,62812.06,65.2,-0.04311,3e-05,3.01346]
[1780646223004,109.85,62812.06,65.2,-0.04311,3e-05,3.01346]
[1780646223106,109.85,62803.61,65.2,-0.04332,3e-05,3.02505]
[1780646223232,109.85,62803.61,65.2,-0.04332,3e-05,3.02505]
[1780646224378,109.85,62804.38,65.2,-0.0433,3e-05,3.02399]
[1780646224510,109.85,62804.38,65.2,-0.0433,3e-05,3.02399]
[1780646224621,109.85,62804.38,65.2,-0.0433,3e-05,3.02399]
[1780646224700,109.85,62800.16,65.2,-0.04341,3e-05,3.02975]
[1780646226862,109.85,62797.94,65.2,-0.04347,3e-05,3.03291]
[1780646227886,109.85,62799.56,65.2,-0.04343,3e-05,3.03081]
[1780646229163,109.86,62800.75,65.2,-0.04341,3e-05,3.02989]
[1780646229485,109.86,62805.59,65.2,-0.04329,3e-05,3.02318]
[1780646230186,109.86,62822.47,65.2,-0.04286,3e-05,2.99958]
[1780646230569,109.86,62832.47,65.2,-0.0426,3e-05,2.98583]
[1780646232262,109.86,62832.47,65.2,-0.0426,3e-05,2.98583]
[1780646232525,109.86,62837.64,65.2,-0.04247,3e-05,2.97877]
[1780646232628,109.86,62837.64,65.2,-0.04247,3e-05,2.97877]
[1780646232701,109.86,62837.64,65.2,-0.04247,3e-05,2.97877]
[1780646233141,109.86,62867.43,65.2,-0.04174,2e-05,2.93814]
[1780646233328,109.86,62867.43,65.2,-0.04174,2e-05,2.93814]
[1780646234201,109.87,62870.16,65.2,-0.04169,2e-05,2.9355]
[1780646234431,109.87,62870.16,65.2,-0.04169,2e-05,2.9355]
[1780646234702,109.87,62870.16,65.2,-0.04169,2e-05,2.9355]
[1780646236659,109.86,62867.04,65.2,-0.04174,2e-05,2.93862]
[1780646238733,109.84,62870.74,65.2,-0.04163,2e-05,2.93229]
[1780646238918,109.84,62870.74,65.2,-0.04163,2e-05,2.93229]
[1780646240078,109.83,62872.85,65.2,-0.04157,2e-05,2.92887]
[1780646240180,109.83,62881.93,65.2,-0.04134,2e-05,2.91608]
[1780646243350,109.82,62883.24,65.2,-0.04129,2e-05,2.91356]
[1780646248732,109.8,62890.66,65.2,-0.04109,2e-05,2.90216]
[1780646252559,109.79,62892.21,65.2,-0.04099,2e-05,2.89576]
[1780646254600,109.79,62887.52,65.2,-0.0411,2e-05,2.90178]
[1780646260398,109.77,62891.92,65.2,-0.04097,2e-05,2.89458]
[1780646261618,109.77,62889.51,65.2,-0.04103,2e-05,2.8977]
[1780646264359,109.77,62889.5,65.2,-0.04102,2e-05,2.89718]
[1780646265257,109.77,62889.5,65.2,-0.04102,2e-05,2.89718]
[1780646268872,109.76,62879.27,65.2,-0.04125,2e-05,2.91022]
[1780646273908,109.75,62886.85,65.2,-0.04106,2e-05,2.89939]
[1780646275922,109.74,62900.52,65.2,-0.04072,2e-05,2.88057]
[1780646280958,109.74,62899.04,65.2,-0.04076,2e-05,2.88269]
[1780646281965,109.74,62886.31,65.2,-0.04107,2e-05,2.89981]
[1780646286997,109.72,62882.95,65.2,-0.04112,2e-05,2.90252]
[1780646291045,109.7,62893.19,65.2,-0.04083,2e-05,2.88681]
[1780646292052,109.69,62902.91,65.2,-0.04059,2e-05,2.87346]
[1780646293657,109.69,62903.33,65.2,-0.04058,2e-05,2.87272]
[1780646294131,109.69,62903.33,65.2,-0.04058,2e-05,2.87272]
[1780646300120,109.69,62906.73,65.2,-0.0405,2e-05,2.86844]
[1780646305453,109.69,62907.56,65.2,-0.04049,2e-05,2.86741]
[1780646305157,109.69,62916.13,65.2,-0.04028,2e-05,2.85593]
[1780646306045,109.69,62916.13,65.2,-0.04028,2e-05,2.85593]
[1780646306357,109.69,62929.83,65.2,-0.03995,2e-05,2.83768]
[1780646307173,109.7,62922.32,65.2,-0.04013,2e-05,2.84788]
[1780646310228,109.71,62929.51,65.2,-0.03998,2e-05,2.83939]
[1780646312242,109.71,62916.49,65.2,-0.04025,2e-05,2.85314]
[1780646313257,109.72,62908.82,65.2,-0.04044,2e-05,2.86366]
[1780646313777,109.72,62908.82,65.2,-0.04044,2e-05,2.86366]
[1780646316035,109.72,62896.41,65.2,-0.04074,2e-05,2.8803]
[1780646320312,109.71,62903.32,65.2,-0.04056,2e-05,2.87029]
[1780646321319,109.71,62911.3,65.2,-0.04036,2e-05,2.85936]
[1780646323910,109.7,62918.0,65.2,-0.0402,2e-05,2.85027]
[1780646326354,109.71,62930.68,65.2,-0.0399,2e-05,2.83363]
[1780646331389,109.73,62935.28,65.2,-0.03982,2e-05,2.82947]
[1780646332891,109.74,62940.0,65.2,-0.03972,2e-05,2.82366]
[1780646332907,109.74,62940.0,65.2,-0.03972,2e-05,2.82366]
[1780646333403,109.74,62946.95,65.2,-0.03956,2e-05,2.81492]
[1780646333734,109.74,62946.95,65.2,-0.03956,2e-05,2.81492]
[1780646334209,109.74,62946.95,65.2,-0.03956,2e-05,2.81492]
[1780646334823,109.75,62949.17,65.2,-0.03952,2e-05,2.81253]
[1780646338216,109.77,62948.77,65.2,-0.03955,2e-05,2.81446]
[1780646342016,109.81,62942.27,65.2,-0.03976,2e-05,2.8262]
[1780646343592,109.82,62938.99,65.2,-0.03985,2e-05,2.83096]
[1780646343684,109.82,62938.99,65.2,-0.03985,2e-05,2.83096]
[1780646343740,109.82,62938.99,65.2,-0.03985,2e-05,2.83096]
[1780646344850,109.82,62936.79,65.2,-0.03991,2e-05,2.83456]
[1780646344967,109.82,62954.41,65.2,-0.03949,2e-05,2.81124]
[1780646345853,109.82,62954.41,65.2,-0.03949,2e-05,2.81124]
[1780646345928,109.82,62969.71,65.2,-0.03913,2e-05,2.79084]
[1780646346479,109.82,62969.71,65.2,-0.03913,2e-05,2.79084]
[1780646347238,109.82,62969.71,65.2,-0.03913,2e-05,2.79084]
[1780646347340,109.82,62977.06,65.2,-0.03895,2e-05,2.78086]
[1780646348942,109.81,62980.46,65.2,-0.03887,2e-05,2.77598]
[1780646349039,109.81,62980.46,65.2,-0.03887,2e-05,2.77598]
[1780646349674,109.81,62980.46,65.2,-0.03887,2e-05,2.77598]
[1780646349401,109.81,62998.01,65.2,-0.03846,2e-05,2.75308]
[1780646350121,109.81,63032.51,65.2,-0.03767,2e-05,2.70846]
[1780646351247,109.81,63043.66,65.2,-0.03742,2e-05,2.69411]
[1780646352142,109.8,63034.54,65.2,-0.03761,2e-05,2.70497]
[1780646352767,109.8,63034.54,65.2,-0.03761,2e-05,2.70497]
[1780646353171,109.8,63034.54,65.2,-0.03761,2e-05,2.70497]
[1780646354089,109.78,63034.63,65.2,-0.03759,2e-05,2.70379]
[1780646354154,109.77,63028.21,65.2,-0.03772,2e-05,2.71097]
[1780646354495,109.77,63028.21,65.2,-0.03772,2e-05,2.71097]
[1780646356175,109.76,63012.63,65.2,-0.03806,2e-05,2.73034]
[1780646356581,109.76,62994.77,65.2,-0.03847,2e-05,2.75368]
[1780646359602,109.75,62974.46,65.2,-0.03893,2e-05,2.77924]
[1780646364637,109.7,62974.18,65.2,-0.03887,2e-05,2.77571]
[1780646366651,109.68,62956.45,65.2,-0.03925,2e-05,2.79742]
[1780646370506,109.69,62958.08,65.2,-0.03923,2e-05,2.79609]
[1780646372437,109.7,62968.85,65.2,-0.03895,2e-05,2.77918]
[1780646375729,109.73,62976.35,65.2,-0.0388,2e-05,2.77104]
[1780646380764,109.74,62983.88,65.2,-0.03865,2e-05,2.76239]
[1780646383785,109.77,63004.33,65.2,-0.03821,2e-05,2.73812]
[1780646384792,109.79,63014.58,65.2,-0.038,2e-05,2.72597]
[1780646386111,109.79,63014.58,65.2,-0.038,2e-05,2.72597]
[1780646386115,109.79,63021.67,65.2,-0.03784,2e-05,2.71678]
[1780646388820,109.73,63029.7,65.2,-0.03758,2e-05,2.70179]
[1780646390836,109.69,63021.97,65.2,-0.0377,2e-05,2.70885]
[1780646394259,109.62,63037.33,65.2,-0.03727,2e-05,2.68426]
[1780646395415,109.62,63037.33,65.2,-0.03727,2e-05,2.68426]
[1780646395875,109.59,63049.07,65.2,-0.03697,2e-05,2.66706]
[1780646397463,109.59,63049.07,65.2,-0.03697,2e-05,2.66706]
[1780646397888,109.57,63058.99,65.2,-0.03672,2e-05,2.65274]
[1780646400912,109.55,63059.06,65.2,-0.0367,2e-05,2.65139]
[1780646400067,109.55,63059.06,65.2,-0.0367,2e-05,2.65139]
[1780646414624,109.55,63059.06,65.2,-0.0367,2e-05,2.65139]
[1780646415028,109.55,63001.02,65.2,-0.03801,2e-05,2.72586]
[1780646416035,109.55,63010.01,65.2,-0.0378,2e-05,2.71423]
[1780646418089,109.55,63012.99,65.2,-0.03773,2e-05,2.71039]
[1780646418364,109.55,63012.99,65.2,-0.03773,2e-05,2.71039]
[1780646418413,109.55,63002.2,65.2,-0.03798,2e-05,2.72434]
[1780646418855,109.55,63002.2,65.2,-0.03798,2e-05,2.72434]
[1780646419028,109.55,63002.2,65.2,-0.03798,2e-05,2.72434]
[1780646420033,109.55,62995.41,65.2,-0.03814,2e-05,2.73314]
[1780646423828,109.55,63002.17,65.2,-0.03798,2e-05,2.72437]
[1780646424324,109.55,63009.99,65.2,-0.0378,2e-05,2.71426]
[1780646426818,109.55,63023.62,65.2,-0.03749,2e-05,2.69669]
[1780646427340,109.55,63030.78,65.2,-0.03733,2e-05,2.6875]
[1780646429406,109.55,63027.18,65.2,-0.03741,2e-05,2.69212]
[1780646430405,109.55,63020.85,65.2,-0.03756,2e-05,2.70026]
[1780646437155,109.55,63015.77,65.2,-0.03762,2e-05,2.70299]
[1780646438460,109.55,63001.15,65.2,-0.03795,2e-05,2.72187]
[1780646439462,109.55,62980.99,65.2,-0.03842,2e-05,2.74805]
[1780646440747,109.55,62980.99,65.2,-0.03842,2e-05,2.74805]
[1780646440824,109.55,62986.16,65.2,-0.0383,2e-05,2.74132]
[1780646441476,109.55,62999.01,65.2,-0.038,2e-05,2.72464]
[1780646442238,109.55,62999.01,65.2,-0.038,2e-05,2.72464]
[1780646442483,109.55,63010.99,65.2,-0.03773,2e-05,2.70915]
[1780646443239,109.55,63010.99,65.2,-0.03773,2e-05,2.70915]
[1780646443818,109.55,63018.76,65.2,-0.03755,2e-05,2.69914]
[1780646444394,109.55,63018.76,65.2,-0.03755,2e-05,2.69914]
[1780646446511,109.55,63009.51,65.2,-0.03776,2e-05,2.71106]
[1780646450540,109.55,63001.51,65.2,-0.03795,2e-05,2.7214]
[1780646454751,109.55,63007.8,65.2,-0.0378,2e-05,2.71327]
[1780646455195,109.55,63011.39,65.2,-0.03772,2e-05,2.70863]
[1780646455587,109.55,63023.83,65.2,-0.03744,2e-05,2.69262]
[1780646457601,109.55,63032.53,65.2,-0.03724,2e-05,2.68145]
[1780646458608,109.55,63039.53,65.2,-0.03709,2e-05,2.6725]
[1780646460622,109.55,63027.26,65.2,-0.03736,2e-05,2.68821]
[1780646462173,109.55,63024.07,65.2,-0.03743,2e-05,2.69231]
[1780646462636,109.55,63013.04,65.2,-0.03768,2e-05,2.7065]
[1780646463643,109.55,63019.96,65.2,-0.03753,2e-05,2.69759]
[1780646465657,109.55,63027.78,65.2,-0.03735,2e-05,2.68754]
[1780646467811,109.55,63018.37,65.2,-0.03756,2e-05,2.69964]
[1780646468678,109.55,63006.48,65.2,-0.03783,2e-05,2.71497]
[1780646471729,109.55,63013.39,65.2,-0.03768,2e-05,2.70605]
[1780646472736,109.55,63026.63,65.2,-0.03738,2e-05,2.68902]
[1780646473743,109.55,63033.74,65.2,-0.03722,2e-05,2.6799]
[1780646474750,109.55,63047.46,65.2,-0.03691,2e-05,2.66237]
[1780646477771,109.55,63032.34,65.2,-0.03725,2e-05,2.6817]
[1780646478778,109.55,63024.43,65.2,-0.03743,2e-05,2.69185]
[1780646480792,109.55,63016.8,65.2,-0.0376,2e-05,2.70166]
[1780646482806,109.61,63007.82,65.2,-0.03788,2e-05,2.71774]
[1780646486835,109.85,63019.25,65.2,-0.03792,2e-05,2.72081]
[1780646489858,110.02,63027.76,65.2,-0.03795,2e-05,2.72284]
[1780646490865,110.08,63039.35,65.2,-0.03776,2e-05,2.71225]
[1780646495903,110.36,63025.99,65.2,-0.03838,2e-05,2.74694]
[1780646498924,110.51,63037.37,65.2,-0.03831,2e-05,2.74347]
[1780646501947,110.61,63050.97,65.2,-0.03814,2e-05,2.7337]
[1780646503961,110.63,63037.53,65.2,-0.03846,2e-05,2.75218]
[1780646504471,110.63,63037.53,65.2,-0.03846,2e-05,2.75218]
[1780646504783,110.63,63037.53,65.2,-0.03846,2e-05,2.75218]
[1780646505016,110.63,63037.53,65.2,-0.03846,2e-05,2.75218]
[1780646505028,110.68,63012.31,65.2,-0.03911,2e-05,2.78856]
[1780646505975,110.68,62993.36,65.2,-0.03955,2e-05,2.81335]
[1780646507989,110.67,62985.41,65.2,-0.03972,2e-05,2.82297]
[1780646508649,110.67,62985.41,65.2,-0.03972,2e-05,2.82297]
[1780646509507,110.66,62984.98,65.2,-0.03972,2e-05,2.823]
[1780646510008,110.67,62987.44,65.2,-0.03968,2e-05,2.82047]
[1780646512018,110.73,62979.58,65.2,-0.03995,2e-05,2.83569]
[1780646513024,110.76,62988.58,65.2,-0.03977,2e-05,2.8261]
[1780646515039,110.83,62981.23,65.2,-0.04003,2e-05,2.84051]
[1780646520996,110.93,62985.66,65.2,-0.04007,2e-05,2.84285]
[1780646520999,110.93,62985.66,65.2,-0.04007,2e-05,2.84285]
[1780646520096,110.96,62995.3,65.2,-0.03988,2e-05,2.83225]
[1780646521080,110.99,63004.67,65.2,-0.03969,2e-05,2.82221]
[1780646522562,110.99,63004.67,65.2,-0.03969,2e-05,2.82221]
[1780646522981,110.99,63004.67,65.2,-0.03969,2e-05,2.82221]
[1780646524063,111.0,62997.23,65.2,-0.03989,2e-05,2.83301]
[1780646524103,111.0,62980.84,65.2,-0.04027,2e-05,2.85457]
[1780646525109,111.0,62972.48,65.2,-0.04046,2e-05,2.86501]
[1780646526321,111.0,62972.48,65.2,-0.04046,2e-05,2.86501]
[1780646526428,111.0,62972.48,65.2,-0.04046,2e-05,2.86501]
[1780646526478,110.99,62964.08,65.2,-0.04065,2e-05,2.87537]
[1780646527834,110.99,62964.08,65.2,-0.04065,2e-05,2.87537]
[1780646527962,110.97,62946.13,65.2,-0.04106,2e-05,2.89817]
[1780646529394,110.97,62939.76,65.2,-0.04121,2e-05,2.90667]
[1780646530029,110.95,62929.82,65.2,-0.04142,2e-05,2.91815]
[1780646530167,110.95,62940.76,65.2,-0.04116,2e-05,2.90352]
[1780646532663,110.9,62948.73,65.2,-0.0409,2e-05,2.88908]
[1780646538226,110.84,62945.17,65.2,-0.0409,2e-05,2.88915]
[1780646543264,110.82,62946.79,65.2,-0.04084,2e-05,2.88543]
[1780646544765,110.82,62946.79,65.2,-0.04084,2e-05,2.88543]
[1780646545278,110.8,62935.62,65.2,-0.04109,2e-05,2.89918]
[1780646547293,110.77,62925.67,65.2,-0.04128,2e-05,2.90986]
[1780646548969,110.77,62925.67,65.2,-0.04128,2e-05,2.90986]
[1780646549505,110.73,62925.35,65.2,-0.04124,2e-05,2.90745]
[1780646553000,110.7,62925.7,65.2,-0.04113,2e-05,2.90037]
[1780646554487,110.67,62936.25,65.2,-0.04084,2e-05,2.88388]
[1780646556075,110.65,62930.78,65.2,-0.04095,2e-05,2.8902]
[1780646558374,110.6,62920.55,65.2,-0.04112,2e-05,2.89952]
[1780646559558,110.6,62920.55,65.2,-0.04112,2e-05,2.89952]
[1780646559648,110.58,62909.71,65.2,-0.04136,2e-05,2.91285]
[1780646561394,110.58,62916.83,65.2,-0.04119,2e-05,2.90301]
[1780646566430,110.54,62920.49,65.2,-0.04105,2e-05,2.89524]
[1780646570533,110.52,62922.51,65.2,-0.04098,2e-05,2.89118]
[1780646570626,110.52,62931.18,65.2,-0.04076,2e-05,2.87949]
[1780646571465,110.52,62923.23,65.2,-0.04095,2e-05,2.89]
[1780646573479,110.5,62912.35,65.2,-0.0412,2e-05,2.90359]
[1780646578513,110.5,62915.51,65.2,-0.04111,2e-05,2.89875]
[1780646580631,110.5,62918.47,65.2,-0.04104,2e-05,2.89466]
[1780646580721,110.49,62911.23,65.2,-0.04121,2e-05,2.90413]
[1780646585136,110.48,62918.78,65.2,-0.04101,2e-05,2.89325]
[1780646585585,110.48,62926.39,65.2,-0.04083,2e-05,2.88308]
[1780646586791,110.48,62926.39,65.2,-0.04083,2e-05,2.88308]
[1780646590492,110.42,62918.41,65.2,-0.04094,2e-05,2.88902]
[1780646591627,110.42,62910.46,65.2,-0.04113,2e-05,2.89933]
[1780646595656,110.37,62918.69,65.2,-0.04087,2e-05,2.88478]
[1780646599696,110.35,62908.69,65.2,-0.04108,2e-05,2.89639]
[1780646604731,110.34,62902.32,65.2,-0.04122,2e-05,2.90447]
[1780646606197,110.34,62902.32,65.2,-0.04122,2e-05,2.90447]
[1780646606745,110.32,62882.77,65.2,-0.04168,2e-05,2.9295]
[1780646609145,110.3,62895.27,65.2,-0.04135,2e-05,2.9111]
[1780646610026,110.3,62895.27,65.2,-0.04135,2e-05,2.9111]
[1780646610199,110.3,62905.92,65.2,-0.04108,2e-05,2.89667]
[1780646612502,110.29,62901.36,65.2,-0.04113,2e-05,2.89783]
[1780646612792,110.29,62887.78,65.2,-0.04146,2e-05,2.9161]
[1780646613606,110.29,62887.78,65.2,-0.04146,2e-05,2.9161]
[1780646614558,110.28,62882.27,65.2,-0.04157,2e-05,2.92247]
[1780646618540,110.25,62886.12,65.2,-0.04145,2e-05,2.91551]
[1780646618922,110.25,62886.12,65.2,-0.04145,2e-05,2.91551]
[1780646621185,110.25,62894.75,65.2,-0.04123,2e-05,2.90365]
[1780646624876,110.22,62879.59,65.2,-0.04156,2e-05,2.92161]
[1780646625967,110.22,62879.59,65.2,-0.04156,2e-05,2.92161]
[1780646629911,110.21,62892.5,65.2,-0.04124,2e-05,2.90374]
[1780646630527,110.21,62892.5,65.2,-0.04124,2e-05,2.90374]
[1780646630533,110.21,62892.5,65.2,-0.04124,2e-05,2.90374]
[1780646631420,110.21,62897.86,65.2,-0.0411,2e-05,2.89635]
[1780646631925,110.19,62909.81,65.2,-0.04078,2e-05,2.87864]
[1780646633141,110.19,62909.81,65.2,-0.04078,2e-05,2.87864]
[1780646633939,110.15,62920.28,65.2,-0.04048,2e-05,2.86196]
[1780646635196,110.14,62907.42,65.2,-0.04078,2e-05,2.87805]
[1780646636687,110.12,62904.72,65.2,-0.04082,2e-05,2.88031]
[1780646636960,110.1,62895.17,65.2,-0.04102,2e-05,2.89173]
[1780646638509,110.08,62891.3,65.2,-0.04109,2e-05,2.89535]
[1780646640619,110.04,62893.79,65.2,-0.04098,2e-05,2.88886]
[1780646641602,110.02,62895.61,65.2,-0.0409,2e-05,2.88491]
[1780646647033,109.93,62898.97,65.2,-0.0407,2e-05,2.87328]
[1780646650187,109.88,62883.87,65.2,-0.041,2e-05,2.88988]
[1780646652069,109.88,62893.36,65.2,-0.04077,2e-05,2.87684]
[1780646652980,109.88,62893.36,65.2,-0.04077,2e-05,2.87684]
[1780646656275,109.87,62888.21,65.2,-0.04088,2e-05,2.88336]
[1780646657104,109.87,62875.04,65.2,-0.0412,2e-05,2.90081]
[1780646658111,109.85,62862.35,65.2,-0.04148,2e-05,2.9163]
[1780646659118,109.82,62854.21,65.2,-0.04165,2e-05,2.92541]
[1780646660064,109.82,62854.21,65.2,-0.04165,2e-05,2.92541]
[1780646661132,109.79,62870.05,65.2,-0.04122,2e-05,2.90169]
[1780646663145,109.79,62862.85,65.2,-0.04139,2e-05,2.91109]
[1780646664325,109.78,62857.46,65.2,-0.04152,2e-05,2.91821]
[1780646665160,109.76,62850.24,65.2,-0.04166,2e-05,2.92608]
[1780646667174,109.75,62861.63,65.2,-0.04138,2e-05,2.91022]
[1780646671202,109.72,62866.53,65.2,-0.04116,2e-05,2.89727]
[1780646673500,109.7,62871.25,65.2,-0.04102,2e-05,2.88927]
[1780646673681,109.7,62871.25,65.2,-0.04102,2e-05,2.88927]
[1780646674786,109.68,62871.89,65.2,-0.04098,2e-05,2.88697]
[1780646676261,109.67,62875.88,65.2,-0.04086,2e-05,2.88021]
[1780646678250,109.62,62861.76,65.2,-0.04113,2e-05,2.89537]
[1780646678544,109.62,62861.76,65.2,-0.04113,2e-05,2.89537]
[1780646681747,109.57,62851.0,65.2,-0.04134,2e-05,2.90656]
[1780646682279,109.57,62842.93,65.2,-0.04153,2e-05,2.91734]
[1780646687315,109.49,62829.49,65.2,-0.04176,2e-05,2.92936]
[1780646688923,109.49,62823.09,65.2,-0.04191,2e-05,2.9381]
[1780646692400,109.46,62825.35,65.2,-0.04181,2e-05,2.93248]
[1780646692775,109.45,62821.15,65.2,-0.04191,2e-05,2.93801]
[1780646693150,109.45,62821.15,65.2,-0.04191,2e-05,2.93801]
[1780646696076,109.45,62818.08,65.2,-0.04198,2e-05,2.94171]
[1780646696320,109.45,62818.08,65.2,-0.04198,2e-05,2.94171]
[1780646696402,109.44,62818.69,65.2,-0.04196,2e-05,2.94064]
[1780646698703,109.45,62819.91,65.2,-0.04194,2e-05,2.93913]
[1780646699607,109.45,62820.45,65.2,-0.04192,2e-05,2.93847]
[1780646700212,109.45,62820.45,65.2,-0.04192,2e-05,2.93847]
[1780646700433,109.45,62813.12,65.2,-0.04211,3e-05,2.94846]
[1780646704912,109.45,62812.85,65.2,-0.04212,3e-05,2.94908]
[1780646705467,109.45,62816.31,65.2,-0.04203,2e-05,2.9444]
[1780646706710,109.45,62815.85,65.2,-0.04204,2e-05,2.94492]
[1780646706711,109.45,62815.85,65.2,-0.04204,2e-05,2.94492]
[1780646708512,109.44,62803.39,65.2,-0.04235,3e-05,2.96166]
[1780646709507,109.44,62803.39,65.2,-0.04235,3e-05,2.96166]
[1780646710204,109.44,62803.39,65.2,-0.04235,3e-05,2.96166]
[1780646710304,109.41,62794.9,65.2,-0.04251,3e-05,2.97058]
[1780646713548,109.4,62809.56,65.2,-0.04213,3e-05,2.94962]
[1780646714902,109.39,62818.02,65.2,-0.04191,2e-05,2.93757]
[1780646717102,109.36,62815.46,65.2,-0.04193,2e-05,2.93883]
[1780646717932,109.33,62810.57,65.2,-0.04202,2e-05,2.9432]
[1780646721043,109.3,62806.32,65.2,-0.04208,3e-05,2.94657]
[1780646721069,109.3,62806.32,65.2,-0.04208,3e-05,2.94657]
[1780646721087,109.3,62806.32,65.2,-0.04208,3e-05,2.94657]
[1780646721433,109.27,62795.66,65.2,-0.0423,3e-05,2.95864]
[1780646722401,109.25,62782.03,65.2,-0.04262,3e-05,2.97583]
[1780646723444,109.25,62782.03,65.2,-0.04262,3e-05,2.97583]
[1780646723445,109.25,62781.06,65.2,-0.04264,3e-05,2.977]
[1780646728654,109.25,62780.96,65.2,-0.04264,3e-05,2.97723]
[1780646730668,109.25,62773.74,65.2,-0.04283,3e-05,2.98726]
[1780646733114,109.25,62774.69,65.2,-0.04275,3e-05,2.98194]
[1780646738724,109.25,62776.91,65.2,-0.04269,3e-05,2.97892]
[1780646743934,109.25,62772.23,65.2,-0.04281,3e-05,2.98547]
[1780646745324,109.25,62785.69,65.2,-0.04247,3e-05,2.96691]
[1780646745770,109.25,62785.69,65.2,-0.04247,3e-05,2.96691]
[1780646745775,109.25,62800.89,65.2,-0.04209,3e-05,2.94599]
[1780646747287,109.25,62800.89,65.2,-0.04209,3e-05,2.94599]
[1780646747649,109.25,62804.42,65.2,-0.042,3e-05,2.94114]
[1780646748243,109.25,62804.42,65.2,-0.042,3e-05,2.94114]
[1780646748283,109.25,62804.42,65.2,-0.042,3e-05,2.94114]
[1780646748384,109.24,62806.76,65.2,-0.04194,2e-05,2.93752]
[1780646751815,109.24,62799.81,65.2,-0.0421,3e-05,2.94641]
[1780646754836,109.23,62810.7,65.2,-0.04181,2e-05,2.9308]
[1780646755773,109.23,62810.7,65.2,-0.04181,2e-05,2.9308]
[1780646755777,109.23,62810.7,65.2,-0.04181,2e-05,2.9308]
[1780646755961,109.23,62810.7,65.2,-0.04181,2e-05,2.9308]
[1780646756379,109.23,62810.7,65.2,-0.04181,2e-05,2.9308]
[1780646756860,109.22,62838.49,65.2,-0.04112,2e-05,2.89252]
[1780646758586,109.22,62843.8,65.2,-0.04099,2e-05,2.88513]
[1780646758874,109.22,62854.21,65.2,-0.04073,2e-05,2.87092]
[1780646760414,109.22,62854.21,65.2,-0.04073,2e-05,2.87092]
[1780646760998,109.21,62848.45,65.2,-0.04087,2e-05,2.87847]
[1780646761416,109.21,62835.39,65.2,-0.04118,2e-05,2.89604]
[1780646762250,109.21,62835.39,65.2,-0.04118,2e-05,2.89604]
[1780646762305,109.21,62835.39,65.2,-0.04118,2e-05,2.89604]
[1780646762484,109.21,62834.42,65.2,-0.0412,2e-05,2.89721]
[1780646762924,109.21,62834.42,65.2,-0.0412,2e-05,2.89721]
[1780646763449,109.21,62837.64,65.2,-0.04113,2e-05,2.89284]
[1780646765328,109.21,62841.88,65.2,-0.04102,2e-05,2.88695]
[1780646765519,109.21,62841.88,65.2,-0.04102,2e-05,2.88695]
[1780646765581,109.21,62847.25,65.2,-0.04089,2e-05,2.87955]
[1780646766222,109.21,62847.25,65.2,-0.04089,2e-05,2.87955]
[1780646766425,109.21,62837.92,65.2,-0.04111,2e-05,2.89222]
[1780646769113,109.21,62840.47,65.2,-0.04105,2e-05,2.88863]
[1780646769172,109.21,62840.47,65.2,-0.04105,2e-05,2.88863]
[1780646769226,109.21,62840.47,65.2,-0.04105,2e-05,2.88863]
[1780646769327,109.2,62841.04,65.2,-0.04103,2e-05,2.88758]
[1780646770153,109.2,62841.04,65.2,-0.04103,2e-05,2.88758]
[1780646770233,109.2,62832.96,65.2,-0.04123,2e-05,2.89857]
[1780646771221,109.2,62832.96,65.2,-0.04123,2e-05,2.89857]
[1780646772483,109.2,62831.39,65.2,-0.04127,2e-05,2.90055]
[1780646772739,109.2,62837.59,65.2,-0.04111,2e-05,2.89198]
[1780646772770,109.2,62837.59,65.2,-0.04111,2e-05,2.89198]
[1780646772873,109.2,62837.59,65.2,-0.04111,2e-05,2.89198]
[1780646774010,109.2,62861.61,65.2,-0.04052,2e-05,2.85944]
[1780646774569,109.2,62861.61,65.2,-0.04052,2e-05,2.85944]
[1780646774955,109.2,62861.61,65.2,-0.04052,2e-05,2.85944]
[1780646780567,109.19,62862.01,65.2,-0.0405,2e-05,2.85846]
[1780646780571,109.19,62862.01,65.2,-0.0405,2e-05,2.85846]
[1780646782636,109.19,62859.59,65.2,-0.04056,2e-05,2.86155]
[1780646783345,109.19,62859.59,65.2,-0.04056,2e-05,2.86155]
[1780646783445,109.18,62848.95,65.2,-0.0408,2e-05,2.87492]
[1780646784091,109.18,62856.81,65.2,-0.04061,2e-05,2.86419]
[1780646785304,109.18,62856.81,65.2,-0.04061,2e-05,2.86419]
[1780646786219,109.17,62860.96,65.2,-0.04051,2e-05,2.85851]
[1780646786415,109.17,62863.46,65.2,-0.04044,2e-05,2.85506]
[1780646787923,109.17,62866.54,65.2,-0.04037,2e-05,2.85102]
[1780646788120,109.18,62868.99,65.2,-0.04031,2e-05,2.84784]
[1780646791142,109.17,62881.16,65.2,-0.03997,2e-05,2.82743]
[1780646792148,109.17,62893.82,65.2,-0.03966,2e-05,2.81021]
[1780646794892,109.17,62889.21,65.2,-0.03977,2e-05,2.81631]
[1780646796176,109.17,62904.93,65.2,-0.03939,2e-05,2.79539]
[1780646796733,109.17,62904.93,65.2,-0.03939,2e-05,2.79539]
[1780646798190,109.17,62921.19,65.2,-0.03901,2e-05,2.77412]
[1780646800204,109.17,62928.56,65.2,-0.03884,2e-05,2.76454]
[1780646801126,109.17,62928.56,65.2,-0.03884,2e-05,2.76454]
[1780646801129,109.17,62928.56,65.2,-0.03884,2e-05,2.76454]
[1780646801765,109.17,62928.61,65.2,-0.03884,2e-05,2.76455]
[1780646802293,109.17,62928.61,65.2,-0.03884,2e-05,2.76455]
[1780646804777,109.18,62930.24,65.2,-0.03881,2e-05,2.76262]
[1780646808261,109.21,62922.76,65.2,-0.03903,2e-05,2.77515]
[1780646809245,109.21,62922.76,65.2,-0.03903,2e-05,2.77515]
[1780646810195,109.22,62921.9,65.2,-0.03906,2e-05,2.7768]
[1780646814409,109.24,62919.59,65.2,-0.03914,2e-05,2.78174]
[1780646814470,109.25,62902.99,65.2,-0.03954,2e-05,2.80412]
[1780646814672,109.25,62902.99,65.2,-0.03954,2e-05,2.80412]
[1780646815310,109.25,62889.34,65.2,-0.03987,2e-05,2.82229]
[1780646820345,109.25,62889.37,65.2,-0.03987,2e-05,2.82214]
[1780646823531,109.25,62884.25,65.2,-0.03999,2e-05,2.82892]
[1780646824485,109.25,62881.01,65.2,-0.04007,2e-05,2.83321]
[1780646824515,109.25,62859.12,65.2,-0.0406,2e-05,2.86254]
[1780646824752,109.25,62859.12,65.2,-0.0406,2e-05,2.86254]
[1780646825399,109.25,62859.12,65.2,-0.0406,2e-05,2.86254]
[1780646825469,109.25,62859.12,65.2,-0.0406,2e-05,2.86254]
[1780646825497,109.25,62859.12,65.2,-0.0406,2e-05,2.86254]
[1780646825644,109.25,62859.12,65.2,-0.0406,2e-05,2.86254]
[1780646825544,109.24,62844.96,65.2,-0.04094,2e-05,2.88156]
[1780646826390,109.24,62844.96,65.2,-0.04094,2e-05,2.88156]
[1780646826488,109.24,62844.96,65.2,-0.04094,2e-05,2.88156]
[1780646827730,109.24,62849.75,65.2,-0.04082,2e-05,2.87484]
[1780646828379,109.24,62849.75,65.2,-0.04082,2e-05,2.87484]
[1780646828413,109.24,62849.97,65.2,-0.04081,2e-05,2.87461]
[1780646829354,109.24,62849.97,65.2,-0.04081,2e-05,2.87461]
[1780646829420,109.24,62853.65,65.2,-0.04073,2e-05,2.86971]
[1780646830257,109.24,62853.65,65.2,-0.04073,2e-05,2.86971]
[1780646830430,109.24,62853.65,65.2,-0.04073,2e-05,2.86971]
[1780646830533,109.24,62857.8,65.2,-0.04062,2e-05,2.86401]
[1780646830755,109.24,62857.8,65.2,-0.04062,2e-05,2.86401]
[1780646831549,109.24,62857.8,65.2,-0.04062,2e-05,2.86401]
[1780646833032,109.24,62855.47,65.2,-0.04068,2e-05,2.86732]
[1780646833448,109.24,62854.25,65.2,-0.04071,2e-05,2.86904]
[1780646834123,109.24,62854.25,65.2,-0.04071,2e-05,2.86904]
[1780646834474,109.24,62854.25,65.2,-0.04071,2e-05,2.86904]
[1780646835668,109.24,62859.52,65.2,-0.04058,2e-05,2.86174]
[1780646836471,109.24,62852.87,65.2,-0.04074,2e-05,2.87079]
[1780646836900,109.24,62852.87,65.2,-0.04074,2e-05,2.87079]
[1780646836954,109.24,62852.87,65.2,-0.04074,2e-05,2.87079]
[1780646837001,109.24,62852.87,65.2,-0.04074,2e-05,2.87079]
[1780646837637,109.24,62835.57,65.2,-0.04117,2e-05,2.89427]
[1780646837970,109.24,62835.57,65.2,-0.04117,2e-05,2.89427]
[1780646838486,109.24,62826.15,65.2,-0.0414,2e-05,2.90707]
[1780646842514,109.25,62817.89,65.2,-0.04162,2e-05,2.91899]
[1780646844528,109.26,62808.58,65.2,-0.04186,2e-05,2.93199]
[1780646844876,109.26,62808.58,65.2,-0.04186,2e-05,2.93199]
[1780646845891,109.26,62812.67,65.2,-0.04176,2e-05,2.92652]
[1780646845894,109.26,62812.67,65.2,-0.04176,2e-05,2.92652]
[1780646846015,109.26,62812.67,65.2,-0.04176,2e-05,2.92652]
[1780646846554,109.26,62823.7,65.2,-0.04148,2e-05,2.9116]
[1780646847561,109.26,62831.95,65.2,-0.04128,2e-05,2.90053]
[1780646850307,109.27,62836.05,65.2,-0.04119,2e-05,2.89532]
[1780646850653,109.27,62836.05,65.2,-0.04119,2e-05,2.89532]
[1780646850600,109.27,62843.01,65.2,-0.04102,2e-05,2.88606]
[1780646851606,109.27,62839.87,65.2,-0.04105,2e-05,2.88656]
[1780646852612,109.27,62832.84,65.2,-0.04123,2e-05,2.89629]
[1780646854627,109.28,62824.25,65.2,-0.04144,2e-05,2.90831]
[1780646856641,109.28,62817.07,65.2,-0.04163,2e-05,2.91841]
[1780646857386,109.28,62817.07,65.2,-0.04163,2e-05,2.91841]
[1780646861809,109.28,62815.31,65.2,-0.04167,2e-05,2.92091]
[1780646865704,109.28,62792.43,65.2,-0.04224,3e-05,2.95212]
[1780646868828,109.28,62793.81,65.2,-0.0422,3e-05,2.95007]
[1780646869623,109.28,62793.81,65.2,-0.0422,3e-05,2.95007]
[1780646869681,109.28,62800.09,65.2,-0.04204,3e-05,2.9413]
[1780646871190,109.28,62803.12,65.2,-0.04197,3e-05,2.93715]
[1780646871289,109.28,62807.61,65.2,-0.04185,2e-05,2.93087]
[1780646872753,109.28,62816.64,65.2,-0.04163,2e-05,2.9185]
[1780646875630,109.28,62819.9,65.2,-0.04155,2e-05,2.91404]
[1780646875677,109.28,62819.9,65.2,-0.04155,2e-05,2.91404]
[1780646875774,109.28,62823.63,65.2,-0.04146,2e-05,2.90894]
[1780646880810,109.27,62819.71,65.2,-0.04155,2e-05,2.91418]
[1780646885845,109.27,62823.9,65.2,-0.04144,2e-05,2.90832]
[1780646890881,109.27,62814.76,65.2,-0.04167,2e-05,2.92069]
[1780646891887,109.27,62805.05,65.2,-0.04191,2e-05,2.93393]
[1780646893901,109.27,62814.45,65.2,-0.04167,2e-05,2.92095]
[1780646896924,109.27,62821.95,65.2,-0.04149,2e-05,2.91059]
[1780646898938,109.27,62813.69,65.2,-0.04169,2e-05,2.92181]
[1780646903972,109.26,62807.48,65.2,-0.04184,2e-05,2.93008]
[1780646905165,109.26,62807.48,65.2,-0.04184,2e-05,2.93008]
[1780646911034,109.26,62804.27,65.2,-0.04186,2e-05,2.93014]
[1780646914546,109.26,62803.07,65.2,-0.04189,2e-05,2.93167]
[1780646914648,109.26,62800.23,65.2,-0.04196,3e-05,2.93551]
[1780646915054,109.26,62790.69,65.2,-0.0422,3e-05,2.94855]
[1780646917067,109.26,62783.98,65.2,-0.04237,3e-05,2.95799]
[1780646922103,109.26,62787.9,65.2,-0.04228,3e-05,2.95302]
[1780646925771,109.27,62786.39,65.2,-0.04232,3e-05,2.95536]
[1780646926605,109.27,62786.39,65.2,-0.04232,3e-05,2.95536]
[1780646926715,109.27,62788.91,65.2,-0.04226,3e-05,2.95187]
[1780646926828,109.27,62788.91,65.2,-0.04226,3e-05,2.95187]
[1780646927212,109.27,62788.91,65.2,-0.04226,3e-05,2.95187]
[1780646927333,109.27,62788.91,65.2,-0.04226,3e-05,2.95187]
[1780646927470,109.27,62788.91,65.2,-0.04226,3e-05,2.95187]
[1780646927728,109.27,62788.91,65.2,-0.04226,3e-05,2.95187]
[1780646927543,109.27,62764.21,65.2,-0.04288,3e-05,2.98589]
[1780646927937,109.27,62764.21,65.2,-0.04288,3e-05,2.98589]
[1780646928792,109.27,62762.32,65.2,-0.04293,3e-05,2.98851]
[1780646929606,109.27,62762.32,65.2,-0.04293,3e-05,2.98851]
[1780646929659,109.26,62745.13,65.2,-0.04337,3e-05,3.01211]
[1780646929951,109.26,62745.13,65.2,-0.04337,3e-05,3.01211]
[1780646930663,109.26,62745.13,65.2,-0.04337,3e-05,3.01211]
[1780646930667,109.26,62745.13,65.2,-0.04337,3e-05,3.01211]
[1780646930670,109.26,62730.2,65.2,-0.04375,3e-05,3.03296]
[1780646932536,109.26,62727.84,65.2,-0.04381,3e-05,3.03622]
[1780646934078,109.26,62729.89,65.2,-0.04376,3e-05,3.03329]
[1780646936201,109.26,62722.32,65.2,-0.04395,3e-05,3.04373]
[1780646939721,109.26,62712.85,65.2,-0.04419,3e-05,3.05684]
[1780646941632,109.26,62711.55,65.2,-0.04423,3e-05,3.05859]
[1780646942480,109.25,62708.12,65.2,-0.04431,3e-05,3.06334]
[1780646942510,109.25,62708.12,65.2,-0.04431,3e-05,3.06334]
[1780646942682,109.24,62691.92,65.2,-0.04472,3e-05,3.08528]
[1780646943517,109.24,62691.92,65.2,-0.04472,3e-05,3.08528]
[1780646943813,109.24,62686.3,65.2,-0.04487,3e-05,3.09312]
[1780646945036,109.24,62689.4,65.2,-0.04478,3e-05,3.08858]
[1780646946283,109.23,62700.52,65.2,-0.04449,3e-05,3.07257]
[1780646948401,109.23,62698.1,65.2,-0.04455,3e-05,3.07588]
[1780646948499,109.23,62699.43,65.2,-0.04451,3e-05,3.07389]
[1780646949724,109.23,62699.43,65.2,-0.04451,3e-05,3.07389]
[1780646950311,109.23,62700.75,65.2,-0.04448,3e-05,3.07197]
[1780646953177,109.23,62702.53,65.2,-0.04443,3e-05,3.06924]
[1780646954315,109.23,62705.77,65.2,-0.04434,3e-05,3.06457]
[1780646955100,109.22,62710.79,65.2,-0.04419,3e-05,3.05654]
[1780646955341,109.22,62710.79,65.2,-0.04419,3e-05,3.05654]
[1780646955445,109.22,62710.79,65.2,-0.04419,3e-05,3.05654]
[1780646955637,109.21,62721.15,65.2,-0.04392,3e-05,3.04189]
[1780646956617,109.21,62721.15,65.2,-0.04392,3e-05,3.04189]
[1780646956701,109.21,62721.15,65.2,-0.04392,3e-05,3.04189]
[1780646956789,109.21,62737.6,65.2,-0.04349,3e-05,3.01879]
[1780646957125,109.21,62737.6,65.2,-0.04349,3e-05,3.01879]
[1780646957396,109.21,62737.6,65.2,-0.04349,3e-05,3.01879]
[1780646958358,109.21,62739.84,65.2,-0.04343,3e-05,3.01565]
[1780646958366,109.21,62747.64,65.2,-0.04323,3e-05,3.00476]
[1780646961639,109.21,62752.09,65.2,-0.04312,3e-05,2.99858]
[1780646965056,109.21,62752.82,65.2,-0.0431,3e-05,2.99764]
[1780646970451,109.22,62744.82,65.2,-0.04331,3e-05,3.00906]
[1780646971604,109.22,62744.82,65.2,-0.04331,3e-05,3.00906]
[1780646971755,109.22,62731.69,65.2,-0.0436,3e-05,3.02335]
[1780646971965,109.22,62731.69,65.2,-0.0436,3e-05,3.02335]
[1780646972501,109.21,62713.0,65.2,-0.04408,3e-05,3.04932]
[1780646973942,109.21,62713.42,65.2,-0.04407,3e-05,3.04866]
[1780646979550,109.21,62715.82,65.2,-0.044,3e-05,3.04496]
[1780646981695,109.21,62716.96,65.2,-0.04397,3e-05,3.04331]
[1780646982571,109.2,62703.46,65.2,-0.04431,3e-05,3.06173]
[1780646983673,109.2,62703.46,65.2,-0.04431,3e-05,3.06173]
[1780646983770,109.19,62693.72,65.2,-0.04455,3e-05,3.07467]
[1780646984227,109.19,62693.72,65.2,-0.04455,3e-05,3.07467]
[1780646989620,109.18,62700.16,65.2,-0.04437,3e-05,3.06501]
[1780646994655,109.18,62707.41,65.2,-0.04417,3e-05,3.05432]
[1780646997732,109.16,62708.09,65.2,-0.04413,3e-05,3.05196]
[1780647001029,109.13,62702.6,65.2,-0.04423,3e-05,3.05706]
[1780647001276,109.13,62702.6,65.2,-0.04423,3e-05,3.05706]
[1780647002097,109.13,62697.5,65.2,-0.04436,3e-05,3.06418]
[1780647002717,109.12,62686.38,65.2,-0.04465,3e-05,3.07983]
[1780647003767,109.12,62698.18,65.2,-0.04434,3e-05,3.06301]
[1780647004733,109.12,62714.16,65.2,-0.04392,3e-05,3.0405]
[1780647005739,109.12,62724.9,65.2,-0.04364,3e-05,3.0253]
[1780647006746,109.12,62735.89,65.2,-0.04335,3e-05,3.00991]
[1780647007557,109.12,62735.89,65.2,-0.04335,3e-05,3.00991]
[1780647007753,109.12,62743.67,65.2,-0.04315,3e-05,2.99906]
[1780647007935,109.12,62743.67,65.2,-0.04315,3e-05,2.99906]
[1780647008760,109.12,62736.22,65.2,-0.04335,3e-05,3.00947]
[1780647009039,109.12,62736.22,65.2,-0.04335,3e-05,3.00947]
[1780647009855,109.12,62736.22,65.2,-0.04335,3e-05,3.00947]
[1780647010713,109.12,62738.82,65.2,-0.04328,3e-05,3.00585]
[1780647015809,109.12,62737.52,65.2,-0.04331,3e-05,3.00771]
[1780647016325,109.12,62737.52,65.2,-0.04331,3e-05,3.00771]
[1780647019644,109.12,62738.68,65.2,-0.04328,3e-05,3.00612]
[1780647020568,109.12,62738.47,65.2,-0.04329,3e-05,3.00642]
[1780647021852,109.12,62748.11,65.2,-0.04304,3e-05,2.99301]
[1780647024874,109.12,62722.25,65.2,-0.04371,3e-05,3.02922]
[1780647025715,109.12,62722.25,65.2,-0.04371,3e-05,3.02922]
[1780647025882,109.12,62708.82,65.2,-0.04405,3e-05,3.04782]
[1780647026026,109.12,62708.82,65.2,-0.04405,3e-05,3.04782]
[1780647026888,109.12,62697.77,65.2,-0.04434,3e-05,3.06335]
[1780647028440,109.12,62697.77,65.2,-0.04434,3e-05,3.06335]
[1780647028748,109.12,62697.77,65.2,-0.04434,3e-05,3.06335]
[1780647029744,109.12,62698.7,65.2,-0.04432,3e-05,3.06187]
[1780647035540,109.11,62696.75,65.2,-0.04431,3e-05,3.06016]
[1780647037801,109.11,62702.29,65.2,-0.04416,3e-05,3.05218]
[1780647041525,109.11,62705.08,65.2,-0.04408,3e-05,3.04798]
[1780647045018,109.1,62713.62,65.2,-0.04384,3e-05,3.03524]
[1780647048039,109.09,62706.49,65.2,-0.04402,3e-05,3.0447]
[1780647051325,109.09,62705.39,65.2,-0.04405,3e-05,3.04613]
[1780647052067,109.09,62695.19,65.2,-0.04431,3e-05,3.06039]
[1780647054081,109.09,62684.6,65.2,-0.04459,3e-05,3.07519]
[1780647055820,109.09,62684.6,65.2,-0.04459,3e-05,3.07519]
[1780647055916,109.08,62669.62,65.2,-0.04498,3e-05,3.09621]
[1780647056342,109.08,62669.62,65.2,-0.04498,3e-05,3.09621]
[1780647056716,109.08,62669.62,65.2,-0.04498,3e-05,3.09621]
[1780647059134,109.08,62665.62,65.2,-0.04508,3e-05,3.10161]
[1780647059176,109.08,62665.62,65.2,-0.04508,3e-05,3.10161]
[1780647059193,109.08,62665.62,65.2,-0.04508,3e-05,3.10161]
[1780647059217,109.08,62665.62,65.2,-0.04508,3e-05,3.10161]
[1780647060194,109.08,62662.78,65.2,-0.04515,3e-05,3.10551]
[1780647061079,109.07,62662.78,65.2,-0.04515,3e-05,3.1053]
[1780647064129,109.07,62663.16,65.2,-0.04514,3e-05,3.10466]
[1780647065152,109.07,62663.16,65.2,-0.04514,3e-05,3.10466]
[1780647065158,109.07,62663.16,65.2,-0.04514,3e-05,3.10466]
[1780647064152,109.07,62670.52,65.2,-0.04494,3e-05,3.09413]
[1780647065280,109.07,62670.52,65.2,-0.04494,3e-05,3.09413]
[1780647065288,109.07,62670.52,65.2,-0.04494,3e-05,3.09413]
[1780647065489,109.07,62684.7,65.2,-0.04456,3e-05,3.07386]
[1780647068468,109.07,62691.69,65.2,-0.04437,3e-05,3.06365]
[1780647069816,109.07,62691.69,65.2,-0.04437,3e-05,3.06365]
[1780647070326,109.07,62691.15,65.2,-0.04439,3e-05,3.06433]
[1780647070332,109.07,62691.15,65.2,-0.04439,3e-05,3.06433]
[1780647071309,109.07,62695.74,65.2,-0.04427,3e-05,3.05784]
[1780647071928,109.07,62695.74,65.2,-0.04427,3e-05,3.05784]
[1780647075708,109.05,62694.29,65.2,-0.04428,3e-05,3.05832]
[1780647076332,109.04,62691.5,65.2,-0.04435,3e-05,3.06219]
[1780647082304,109.04,62693.85,65.2,-0.04428,3e-05,3.0583]
[1780647087340,109.03,62693.48,65.2,-0.04428,3e-05,3.05846]
[1780647090362,109.03,62686.34,65.2,-0.04446,3e-05,3.06833]
[1780647091369,109.03,62690.44,65.2,-0.0443,3e-05,3.05837]
[1780647093375,109.03,62693.06,65.2,-0.04423,3e-05,3.05458]
[1780647094694,109.03,62693.99,65.2,-0.0442,3e-05,3.0532]
[1780647094772,109.03,62693.99,65.2,-0.0442,3e-05,3.0532]
[1780647095439,109.03,62694.23,65.2,-0.0442,3e-05,3.0528]
[1780647095887,109.03,62694.23,65.2,-0.0442,3e-05,3.0528]
[1780647095893,109.03,62694.23,65.2,-0.0442,3e-05,3.0528]
[1780647095941,109.02,62669.12,65.2,-0.04486,3e-05,3.08831]
[1780647096656,109.02,62669.12,65.2,-0.04486,3e-05,3.08831]
[1780647096753,109.02,62669.12,65.2,-0.04486,3e-05,3.08831]
[1780647098026,109.02,62668.22,65.2,-0.04488,3e-05,3.08933]
[1780647098804,109.02,62668.22,65.2,-0.04488,3e-05,3.08933]
[1780647098806,109.02,62668.22,65.2,-0.04488,3e-05,3.08933]
[1780647098814,109.02,62668.22,65.2,-0.04488,3e-05,3.08933]
[1780647099060,109.02,62674.72,65.2,-0.0447,3e-05,3.07996]
[1780647099941,109.02,62676.96,65.2,-0.04464,3e-05,3.07667]
[1780647100435,109.02,62690.79,65.2,-0.04428,3e-05,3.05716]
[1780647102849,109.03,62698.73,65.2,-0.04409,3e-05,3.04715]
[1780647105061,109.06,62694.87,65.2,-0.04423,3e-05,3.05492]
[1780647105796,109.06,62694.87,65.2,-0.04423,3e-05,3.05492]
[1780647107936,109.07,62687.9,65.2,-0.04442,3e-05,3.06496]
[1780647109280,109.07,62696.32,65.2,-0.0442,3e-05,3.05323]
[1780647109804,109.07,62696.32,65.2,-0.0442,3e-05,3.05323]
[1780647110342,109.07,62696.51,65.2,-0.0442,3e-05,3.05307]
[1780647112208,109.07,62698.6,65.2,-0.04415,3e-05,3.05032]
[1780647114533,109.1,62715.48,65.2,-0.04375,3e-05,3.0288]
[1780647115937,109.1,62724.82,65.2,-0.04351,3e-05,3.01586]
[1780647116050,109.1,62724.82,65.2,-0.04351,3e-05,3.01586]
[1780647119034,109.12,62720.68,65.2,-0.04364,3e-05,3.02335]
[1780647119803,109.15,62725.3,65.2,-0.04356,3e-05,3.01858]
[1780647122400,109.14,62728.18,65.2,-0.04348,3e-05,3.01442]
[1780647122589,109.14,62708.46,65.2,-0.04399,3e-05,3.04202]
[1780647124339,109.14,62705.36,65.2,-0.04407,3e-05,3.04633]
[1780647125341,109.14,62699.4,65.2,-0.04422,3e-05,3.05466]
[1780647127256,109.14,62698.09,65.2,-0.04426,3e-05,3.05636]
[1780647127328,109.14,62698.09,65.2,-0.04426,3e-05,3.05636]
[1780647128207,109.14,62698.68,65.2,-0.04424,3e-05,3.05545]
[1780647129033,109.14,62698.68,65.2,-0.04424,3e-05,3.05545]
[1780647129044,109.14,62698.46,65.2,-0.04424,3e-05,3.05568]
[1780647131654,109.14,62705.68,65.2,-0.04406,3e-05,3.04565]
[1780647132216,109.14,62705.68,65.2,-0.04406,3e-05,3.04565]
[1780647133230,109.14,62702.71,65.2,-0.04414,3e-05,3.04995]
[1780647137635,109.15,62702.37,65.2,-0.04415,3e-05,3.05084]
[1780647139050,109.15,62701.36,65.2,-0.04418,3e-05,3.05236]
[1780647143142,109.15,62704.07,65.2,-0.04412,3e-05,3.04903]
[1780647148853,109.19,62704.58,65.2,-0.04416,3e-05,3.05148]
[1780647149781,109.22,62725.3,65.2,-0.04366,3e-05,3.02438]
[1780647151826,109.24,62729.8,65.2,-0.04357,3e-05,3.01953]
[1780647152989,109.26,62728.38,65.2,-0.04358,3e-05,3.01898]
[1780647153913,109.28,62723.05,65.2,-0.04374,3e-05,3.0279]
[1780647153989,109.28,62723.05,65.2,-0.04374,3e-05,3.0279]
[1780647154004,109.28,62723.05,65.2,-0.04374,3e-05,3.0279]
[1780647154057,109.28,62723.05,65.2,-0.04374,3e-05,3.0279]
[1780647154066,109.29,62722.19,65.2,-0.04379,3e-05,3.03047]
[1780647154434,109.29,62722.19,65.2,-0.04379,3e-05,3.03047]
[1780647154816,109.29,62707.63,65.2,-0.04416,3e-05,3.05055]
[1780647156857,109.29,62702.12,65.2,-0.04431,3e-05,3.05824]
[1780647157009,109.29,62702.12,65.2,-0.04431,3e-05,3.05824]
[1780647158184,109.29,62702.61,65.2,-0.04429,3e-05,3.05739]
[1780647162981,109.26,62707.17,65.2,-0.04413,3e-05,3.0486]
[1780647163989,109.25,62708.51,65.2,-0.04408,3e-05,3.04607]
[1780647166603,109.23,62715.3,65.2,-0.04387,3e-05,3.03479]
[1780647169122,109.21,62715.22,65.2,-0.04385,3e-05,3.0337]
[1780647169977,109.21,62715.22,65.2,-0.04385,3e-05,3.0337]
[1780647170067,109.21,62710.09,65.2,-0.04398,3e-05,3.0405]
[1780647172944,109.25,62717.04,65.2,-0.04386,3e-05,3.03435]
[1780647177979,109.33,62720.76,65.2,-0.04388,3e-05,3.03526]
[1780647183014,109.41,62722.62,65.2,-0.04394,3e-05,3.03887]
[1780647185031,109.44,62730.88,65.2,-0.04377,3e-05,3.02963]
[1780647185834,109.44,62730.88,65.2,-0.04377,3e-05,3.02963]
[1780647187045,109.47,62745.54,65.2,-0.04344,3e-05,3.0118]
[1780647187947,109.47,62745.54,65.2,-0.04344,3e-05,3.0118]
[1780647188052,109.49,62730.69,65.2,-0.04385,3e-05,3.0341]
[1780647188388,109.49,62730.69,65.2,-0.04385,3e-05,3.0341]
[1780647189060,109.51,62718.45,65.2,-0.04419,3e-05,3.05262]
[1780647193118,109.52,62721.0,65.2,-0.04414,3e-05,3.05006]
[1780647197367,109.57,62725.29,65.2,-0.0441,3e-05,3.048]
[1780647199032,109.59,62723.74,65.2,-0.04416,3e-05,3.05111]
[1780647199124,109.59,62723.74,65.2,-0.04416,3e-05,3.05111]
[1780647199129,109.6,62721.23,65.2,-0.04424,3e-05,3.05553]
[1780647200136,109.61,62714.48,65.2,-0.04443,3e-05,3.06587]
[1780647201068,109.61,62714.48,65.2,-0.04443,3e-05,3.06587]
[1780647202250,109.6,62722.7,65.2,-0.0442,3e-05,3.05328]
[1780647208349,109.57,62721.11,65.2,-0.0442,3e-05,3.05349]
[1780647209228,109.56,62726.69,65.2,-0.04404,3e-05,3.04475]
[1780647213222,109.54,62729.16,65.2,-0.0439,3e-05,3.03572]
[1780647213805,109.54,62729.16,65.2,-0.0439,3e-05,3.03572]
[1780647214235,109.52,62741.39,65.2,-0.04356,3e-05,3.01742]
[1780647215875,109.51,62748.83,65.2,-0.04335,3e-05,3.00635]
[1780647216622,109.51,62748.83,65.2,-0.04335,3e-05,3.00635]
[1780647216648,109.51,62732.14,65.2,-0.04378,3e-05,3.02956]
[1780647217467,109.51,62720.02,65.2,-0.04409,3e-05,3.04608]
[1780647223988,109.49,62714.43,65.2,-0.04422,3e-05,3.05298]
[1780647227612,109.49,62721.6,65.2,-0.04402,3e-05,3.0425]
[1780647235961,109.47,62719.92,65.2,-0.04404,3e-05,3.04308]
[1780647236389,109.47,62729.82,65.2,-0.04378,3e-05,3.02907]
[1780647237710,109.47,62729.82,65.2,-0.04378,3e-05,3.02907]
[1780647238281,109.46,62735.74,65.2,-0.04362,3e-05,3.02035]
[1780647242058,109.45,62729.9,65.2,-0.04376,3e-05,3.02813]
[1780647242862,109.45,62720.91,65.2,-0.04398,3e-05,3.04022]
[1780647244128,109.45,62720.91,65.2,-0.04398,3e-05,3.04022]
[1780647245765,109.44,62715.6,65.2,-0.04411,3e-05,3.04696]
[1780647250550,109.43,62716.36,65.2,-0.04408,3e-05,3.04552]
[1780647252501,109.43,62708.34,65.2,-0.04429,3e-05,3.05657]
[1780647255522,109.43,62721.62,65.2,-0.04394,3e-05,3.03774]
[1780647256721,109.43,62721.62,65.2,-0.04394,3e-05,3.03774]
[1780647263895,109.39,62716.75,65.2,-0.04402,3e-05,3.0419]
[1780647264627,109.39,62700.71,65.2,-0.04444,3e-05,3.06432]
[1780647270006,109.39,62701.95,65.2,-0.0444,3e-05,3.06216]
[1780647270650,109.39,62717.01,65.2,-0.044,3e-05,3.0408]
[1780647272664,109.38,62724.25,65.2,-0.04375,3e-05,3.02648]
[1780647277344,109.37,62727.85,65.2,-0.04364,3e-05,3.02004]
[1780647281403,109.36,62734.02,65.2,-0.04346,3e-05,3.01061]
[1780647284502,109.35,62738.93,65.2,-0.04333,3e-05,3.00364]
[1780647285665,109.35,62737.89,65.2,-0.04336,3e-05,3.0051]
[1780647290794,109.36,62738.3,65.2,-0.04335,3e-05,3.00465]
[1780647292809,109.36,62747.34,65.2,-0.04312,3e-05,2.99224]
[1780647297018,109.37,62751.79,65.2,-0.04302,3e-05,2.98685]
[1780647298122,109.37,62758.26,65.2,-0.04286,3e-05,2.97822]
[1780647298151,109.38,62751.06,65.2,-0.04306,3e-05,2.98868]
[1780647300977,109.39,62752.39,65.2,-0.04303,3e-05,2.98739]
[1780647301048,109.39,62752.39,65.2,-0.04303,3e-05,2.98739]
[1780647302053,109.39,62754.89,65.2,-0.04297,3e-05,2.98423]
[1780647303798,109.4,62748.85,65.2,-0.04314,3e-05,2.99329]
[1780647307167,109.4,62742.55,65.2,-0.04331,3e-05,3.00253]
[1780647307175,109.4,62734.19,65.2,-0.04353,3e-05,3.01418]
[1780647307923,109.4,62723.69,65.2,-0.0438,3e-05,3.02884]
[1780647309937,109.4,62712.34,65.2,-0.04408,3e-05,3.04421]
[1780647312961,109.39,62720.09,65.2,-0.04388,3e-05,3.03315]
[1780647313430,109.39,62720.09,65.2,-0.04388,3e-05,3.03315]
[1780647316988,109.39,62708.05,65.2,-0.04419,3e-05,3.04981]
[1780647320016,109.39,62717.51,65.2,-0.04394,3e-05,3.03632]
[1780647325046,109.38,62718.85,65.2,-0.04389,3e-05,3.03384]
[1780647326632,109.38,62714.1,65.2,-0.04401,3e-05,3.04002]
[1780647330082,109.37,62706.56,65.2,-0.0442,3e-05,3.05036]
[1780647333152,109.37,62707.14,65.2,-0.04413,3e-05,3.04532]
[1780647333195,109.37,62699.38,65.2,-0.04433,3e-05,3.05617]
[1780647334810,109.38,62698.09,65.2,-0.04438,3e-05,3.05879]
[1780647334875,109.38,62698.09,65.2,-0.04438,3e-05,3.05879]
[1780647335116,109.39,62704.9,65.2,-0.04421,3e-05,3.04995]
[1780647337451,109.4,62709.6,65.2,-0.04411,3e-05,3.04435]
[1780647338148,109.4,62705.47,65.2,-0.04421,3e-05,3.05008]
[1780647338624,109.4,62705.47,65.2,-0.04421,3e-05,3.05008]
[1780647339155,109.39,62697.93,65.2,-0.0444,3e-05,3.05992]
[1780647339956,109.39,62697.93,65.2,-0.0444,3e-05,3.05992]
[1780647340729,109.38,62697.31,65.2,-0.0444,3e-05,3.05984]
[1780647342180,109.35,62684.84,65.2,-0.04469,3e-05,3.07548]
[1780647342769,109.35,62684.84,65.2,-0.04469,3e-05,3.07548]
[1780647343187,109.34,62676.01,65.2,-0.0449,3e-05,3.08679]
[1780647344194,109.32,62668.08,65.2,-0.04509,3e-05,3.09666]
[1780647345986,109.3,62669.93,65.2,-0.04501,3e-05,3.09248]
[1780647346209,109.28,62660.03,65.2,-0.04525,3e-05,3.10508]
[1780647347424,109.28,62655.18,65.2,-0.04538,3e-05,3.112]
[1780647347606,109.28,62655.18,65.2,-0.04538,3e-05,3.112]
[1780647348159,109.28,62655.18,65.2,-0.04538,3e-05,3.112]
[1780647348222,109.28,62644.42,65.2,-0.04566,3e-05,3.12726]
[1780647349032,109.28,62644.42,65.2,-0.04566,3e-05,3.12726]
[1780647349640,109.28,62638.86,65.2,-0.04581,3e-05,3.13486]
[1780647353257,109.25,62629.9,65.2,-0.04601,3e-05,3.1456]
[1780647358292,109.21,62623.66,65.2,-0.04612,3e-05,3.15129]
[1780647358435,109.21,62623.66,65.2,-0.04612,3e-05,3.15129]
[1780647360312,109.19,62614.65,65.2,-0.04634,3e-05,3.16272]
[1780647361716,109.19,62617.16,65.2,-0.04627,3e-05,3.159]
[1780647367368,109.12,62614.49,65.2,-0.04624,3e-05,3.15757]
[1780647369061,109.12,62614.49,65.2,-0.04624,3e-05,3.15757]
[1780647369801,109.1,62608.83,65.2,-0.04636,3e-05,3.16395]
[1780647370106,109.1,62608.83,65.2,-0.04636,3e-05,3.16395]
[1780647370129,109.1,62608.83,65.2,-0.04636,3e-05,3.16395]
[1780647370190,109.08,62598.6,65.2,-0.04662,3e-05,3.17758]
[1780647371190,109.08,62581.43,65.2,-0.04709,3e-05,3.2025]
[1780647371659,109.08,62581.43,65.2,-0.04709,3e-05,3.2025]
[1780647372689,109.08,62581.94,65.2,-0.04708,3e-05,3.20176]
[1780647379212,109.08,62579.89,65.2,-0.04713,3e-05,3.20455]
[1780647379692,109.08,62581.93,65.2,-0.04708,3e-05,3.20151]
[1780647382484,109.08,62601.28,65.2,-0.04654,3e-05,3.17333]
[1780647383930,109.08,62601.28,65.2,-0.04654,3e-05,3.17333]
[1780647383982,109.08,62601.28,65.2,-0.04654,3e-05,3.17333]
[1780647384718,109.08,62601.7,65.2,-0.04653,3e-05,3.17276]
[1780647384748,109.08,62601.7,65.2,-0.04653,3e-05,3.17276]
[1780647385697,109.08,62602.28,65.2,-0.04651,3e-05,3.17182]
[1780647386763,109.06,62607.25,65.2,-0.04636,3e-05,3.16372]
[1780647387788,109.05,62609.09,65.2,-0.0463,3e-05,3.16023]
[1780647388379,109.05,62609.09,65.2,-0.0463,3e-05,3.16023]
[1780647388725,109.04,62609.7,65.2,-0.04626,3e-05,3.15854]
[1780647389225,109.04,62609.7,65.2,-0.04626,3e-05,3.15854]
[1780647389284,109.04,62609.7,65.2,-0.04626,3e-05,3.15854]
[1780647389326,109.04,62617.58,65.2,-0.04604,3e-05,3.14658]
[1780647391074,109.02,62623.37,65.2,-0.04581,3e-05,3.133]
[1780647394018,109.02,62626.38,65.2,-0.04572,3e-05,3.12831]
[1780647394429,109.01,62623.42,65.2,-0.04579,3e-05,3.132]
[1780647395012,109.01,62623.42,65.2,-0.04579,3e-05,3.132]
[1780647395431,109.01,62617.91,65.2,-0.04593,3e-05,3.13959]
[1780647398313,109.0,62615.63,65.2,-0.04598,3e-05,3.1424]
[1780647398325,108.99,62622.45,65.2,-0.04578,3e-05,3.13159]
[1780647398617,108.99,62622.45,65.2,-0.04578,3e-05,3.13159]
[1780647398810,108.99,62622.45,65.2,-0.04578,3e-05,3.13159]
[1780647398826,108.99,62622.45,65.2,-0.04578,3e-05,3.13159]
[1780647399256,108.99,62622.45,65.2,-0.04578,3e-05,3.13159]
[1780647399702,108.98,62627.58,65.2,-0.04564,3e-05,3.1239]
[1780647401633,108.98,62652.21,65.2,-0.04497,3e-05,3.08842]
[1780647402639,108.98,62666.17,65.2,-0.0446,3e-05,3.06857]
[1780647405305,108.98,62678.21,65.2,-0.04429,3e-05,3.05179]
[1780647406668,108.99,62686.94,65.2,-0.04406,3e-05,3.03958]
[1780647407911,108.99,62686.94,65.2,-0.04406,3e-05,3.03958]
[1780647408347,109.02,62687.15,65.2,-0.0441,3e-05,3.0417]
[1780647411427,109.01,62691.87,65.2,-0.04396,3e-05,3.03421]
[1780647411564,109.01,62691.87,65.2,-0.04396,3e-05,3.03421]
[1780647412320,109.01,62691.87,65.2,-0.04396,3e-05,3.03421]
[1780647412988,109.0,62693.84,65.2,-0.04389,3e-05,3.03073]
[1780647413353,109.0,62693.84,65.2,-0.04389,3e-05,3.03073]
[1780647413359,109.0,62693.84,65.2,-0.04389,3e-05,3.03073]
[1780647416795,108.99,62698.29,65.2,-0.04377,3e-05,3.02383]
[1780647421087,108.98,62701.57,65.2,-0.04367,3e-05,3.01872]
[1780647421226,108.98,62701.57,65.2,-0.04367,3e-05,3.01872]
[1780647421353,108.98,62689.92,65.2,-0.04397,3e-05,3.0346]
[1780647421787,108.98,62689.92,65.2,-0.04397,3e-05,3.0346]
[1780647421800,108.98,62662.1,65.2,-0.0447,3e-05,3.07394]
[1780647423007,108.98,62662.1,65.2,-0.0447,3e-05,3.07394]
[1780647423912,108.97,62663.94,65.2,-0.04465,3e-05,3.07123]
[1780647424365,108.97,62659.09,65.2,-0.04478,3e-05,3.07791]
[1780647425482,108.97,62656.16,65.2,-0.04485,3e-05,3.08208]
[1780647426589,108.97,62655.37,65.2,-0.04488,3e-05,3.08331]
[1780647427821,108.97,62633.54,65.2,-0.04546,3e-05,3.11454]
[1780647428703,108.97,62633.54,65.2,-0.04546,3e-05,3.11454]
[1780647428828,108.98,62626.25,65.2,-0.04567,3e-05,3.12544]
[1780647429814,108.98,62626.25,65.2,-0.04567,3e-05,3.12544]
[1780647430855,108.98,62624.25,65.2,-0.04572,3e-05,3.12811]
[1780647433710,108.97,62624.65,65.2,-0.0457,3e-05,3.12704]
[1780647435852,108.97,62625.7,65.2,-0.04566,3e-05,3.1251]
[1780647436390,108.97,62625.7,65.2,-0.04566,3e-05,3.1251]
[1780647436883,108.96,62623.5,65.2,-0.04571,3e-05,3.12797]
[1780647438898,108.95,62609.28,65.2,-0.04609,3e-05,3.14775]
[1780647444049,108.95,62609.94,65.2,-0.04606,3e-05,3.14632]
[1780647444123,108.95,62601.41,65.2,-0.04629,3e-05,3.1586]
[1780647444743,108.95,62601.41,65.2,-0.04629,3e-05,3.1586]
[1780647444942,108.95,62589.83,65.2,-0.04661,3e-05,3.17538]
[1780647445931,108.95,62589.83,65.2,-0.04661,3e-05,3.17538]
[1780647446506,108.95,62593.64,65.2,-0.0465,3e-05,3.1698]
[1780647450495,108.94,62595.4,65.2,-0.04645,3e-05,3.16682]
[1780647457042,108.93,62596.33,65.2,-0.04636,3e-05,3.1607]
[1780647459554,108.93,62594.47,65.2,-0.0464,3e-05,3.16324]
[1780647461073,108.92,62584.14,65.2,-0.04667,3e-05,3.17735]
[1780647462554,108.92,62587.28,65.2,-0.04658,3e-05,3.17269]
[1780647463419,108.92,62587.28,65.2,-0.04658,3e-05,3.17269]
[1780647465718,108.91,62582.65,65.2,-0.04671,3e-05,3.17913]
[1780647466205,108.91,62582.65,65.2,-0.04671,3e-05,3.17913]
[1780647467121,108.91,62572.64,65.2,-0.04698,3e-05,3.19348]
[1780647467531,108.91,62572.64,65.2,-0.04698,3e-05,3.19348]
[1780647468127,108.91,62572.64,65.2,-0.04698,3e-05,3.19348]
[1780647468422,108.91,62572.64,65.2,-0.04698,3e-05,3.19348]
[1780647469177,108.91,62572.95,65.2,-0.04697,3e-05,3.1929]
[1780647469301,108.91,62572.95,65.2,-0.04697,3e-05,3.1929]
[1780647469438,108.91,62572.95,65.2,-0.04697,3e-05,3.1929]
[1780647469462,108.91,62572.95,65.2,-0.04697,3e-05,3.1929]
[1780647469450,108.91,62561.56,65.2,-0.04728,3e-05,3.2095]
[1780647470142,108.91,62554.54,65.2,-0.04748,3e-05,3.21975]
[1780647474943,108.91,62551.18,65.2,-0.04757,3e-05,3.22448]
[1780647476185,108.91,62561.4,65.2,-0.04728,3e-05,3.2094]
[1780647477241,108.91,62561.4,65.9,-0.04728,3e-05,3.2094]
[1780647477305,108.91,62561.4,65.9,-0.04728,3e-05,3.2094]
[1780647479426,108.9,62546.79,65.9,-0.04769,3e-05,3.23073]
[1780647480214,108.9,62539.88,65.9,-0.04788,3e-05,3.24082]
[1780647483129,108.9,62535.58,65.9,-0.048,3e-05,3.24699]
[1780647485250,108.9,62544.04,65.9,-0.04776,3e-05,3.23426]
[1780647486364,108.9,62544.04,65.9,-0.04776,3e-05,3.23426]
[1780647486375,108.9,62551.47,65.9,-0.04755,3e-05,3.22328]
[1780647488272,108.89,62559.02,65.9,-0.04733,3e-05,3.21186]
[1780647489405,108.89,62559.02,65.9,-0.04733,3e-05,3.21186]
[1780647489775,108.89,62561.64,65.9,-0.04725,3e-05,3.20787]
[1780647490362,108.89,62561.64,65.9,-0.04725,3e-05,3.20787]
[1780647490993,108.89,62566.0,66.4,-0.04713,3e-05,3.20134]
[1780647492636,108.88,62557.81,66.4,-0.04735,3e-05,3.21302]
[1780647492701,108.88,62557.81,66.4,-0.04735,3e-05,3.21302]
[1780647493310,108.88,62567.75,66.4,-0.04707,3e-05,3.19833]
[1780647493629,108.88,62567.75,66.4,-0.04707,3e-05,3.19833]
[1780647494315,108.88,62567.75,66.4,-0.04707,3e-05,3.19833]
[1780647494848,108.88,62569.88,66.4,-0.04701,3e-05,3.19508]
[1780647495704,108.88,62563.32,66.4,-0.04719,3e-05,3.20453]
[1780647497097,108.88,62561.98,66.4,-0.04722,3e-05,3.20634]
[1780647498386,108.88,62567.23,66.4,-0.04708,3e-05,3.19852]
[1780647500786,108.84,62569.9,66.4,-0.04695,3e-05,3.19194]
[1780647501433,108.84,62569.9,66.4,-0.04695,3e-05,3.19194]
[1780647501434,108.84,62569.9,66.4,-0.04695,3e-05,3.19194]
[1780647506401,108.76,62577.19,66.4,-0.04663,3e-05,3.17446]
[1780647507408,108.74,62586.49,66.4,-0.04635,3e-05,3.16002]
[1780647512443,108.7,62585.09,66.4,-0.04628,3e-05,3.15483]
[1780647515464,108.68,62577.05,66.4,-0.04647,3e-05,3.16465]
[1780647519492,108.65,62583.87,66.4,-0.04623,3e-05,3.15189]
[1780647524527,108.62,62589.7,66.4,-0.04603,3e-05,3.14117]
[1780647529388,108.6,62591.8,66.4,-0.04595,3e-05,3.13714]
[1780647530569,108.59,62600.24,66.4,-0.04571,3e-05,3.12417]
[1780647534597,108.59,62589.66,66.4,-0.04599,3e-05,3.13932]
[1780647539632,108.57,62580.77,66.4,-0.0462,3e-05,3.15042]
[1780647541646,108.56,62573.96,66.4,-0.04637,3e-05,3.15927]
[1780647542555,108.56,62573.96,66.4,-0.04637,3e-05,3.15927]
[1780647547688,108.52,62578.74,66.4,-0.04618,3e-05,3.14898]
[1780647552735,108.49,62565.41,66.4,-0.04651,3e-05,3.16631]
[1780647557788,108.48,62570.26,66.4,-0.04637,3e-05,3.15888]
[1780647562823,108.48,62567.75,66.4,-0.04643,3e-05,3.16221]
[1780647564837,108.48,62560.82,66.4,-0.04662,3e-05,3.17218]
[1780647569872,108.47,62565.19,66.4,-0.04649,3e-05,3.16537]
[1780647571711,108.47,62571.47,66.4,-0.04632,3e-05,3.15616]
[1780647571994,108.47,62588.55,66.4,-0.04579,3e-05,3.12719]
[1780647573063,108.47,62588.55,66.4,-0.04579,3e-05,3.12719]
[1780647573131,108.47,62599.69,66.4,-0.04549,3e-05,3.11105]
[1780647575921,108.47,62587.39,66.4,-0.04583,3e-05,3.12898]
[1780647578386,108.47,62581.2,66.4,-0.046,3e-05,3.13807]
[1780647578486,108.47,62581.2,66.4,-0.046,3e-05,3.13807]
[1780647579952,108.47,62568.71,66.4,-0.04634,3e-05,3.15605]
[1780647582978,108.47,62581.04,66.4,-0.046,3e-05,3.13799]
[1780647583766,108.47,62581.04,66.4,-0.046,3e-05,3.13799]
[1780647584044,108.47,62581.04,66.4,-0.046,3e-05,3.13799]
[1780647584146,108.47,62589.6,66.4,-0.04576,3e-05,3.12558]
[1780647585865,108.47,62594.12,66.4,-0.04564,3e-05,3.11906]
[1780647585868,108.47,62594.12,66.4,-0.04564,3e-05,3.11906]
[1780647586134,108.47,62594.12,66.4,-0.04564,3e-05,3.11906]
[1780647586203,108.47,62601.27,66.4,-0.04544,3e-05,3.10874]
[1780647587007,108.45,62608.73,66.4,-0.04522,3e-05,3.09656]
[1780647588386,108.45,62608.73,66.4,-0.04522,3e-05,3.09656]
[1780647589936,108.42,62605.85,66.4,-0.04525,3e-05,3.09814]
[1780647590198,108.42,62605.85,66.4,-0.04525,3e-05,3.09814]
[1780647590211,108.4,62598.4,66.4,-0.04543,3e-05,3.10756]
[1780647591925,108.39,62594.58,66.4,-0.0455,3e-05,3.11162]
[1780647593071,108.35,62586.85,66.4,-0.04566,3e-05,3.1198]
[1780647594387,108.35,62586.85,66.4,-0.04566,3e-05,3.1198]
[1780647596223,108.34,62591.59,66.4,-0.04552,3e-05,3.11264]
[1780647601101,108.29,62593.76,66.4,-0.04539,3e-05,3.10511]
[1780647601246,108.29,62593.76,66.4,-0.04539,3e-05,3.10511]
[1780647601401,108.29,62593.76,66.4,-0.04539,3e-05,3.10511]
[1780647601665,108.27,62587.88,66.4,-0.04552,3e-05,3.11224]
[1780647602138,108.27,62574.03,66.4,-0.0459,3e-05,3.13213]
[1780647603146,108.27,62566.65,66.4,-0.04609,3e-05,3.14265]
[1780647604871,108.26,62568.5,66.4,-0.04604,3e-05,3.13977]
[1780647607598,108.26,62575.15,66.4,-0.04585,3e-05,3.12975]
[1780647610660,108.25,62581.61,66.4,-0.04566,3e-05,3.1197]
[1780647611153,108.25,62581.61,66.4,-0.04566,3e-05,3.1197]
[1780647616249,108.16,62589.04,66.4,-0.04533,3e-05,3.10158]
[1780647616885,108.14,62591.86,66.4,-0.04523,3e-05,3.09625]
[1780647618948,108.11,62598.7,66.4,-0.045,3e-05,3.08418]
[1780647620269,108.1,62600.02,66.4,-0.04495,3e-05,3.08131]
[1780647620914,108.09,62601.13,66.4,-0.0449,3e-05,3.0788]
[1780647622058,108.08,62602.18,66.4,-0.04486,3e-05,3.07642]
[1780647623955,108.06,62603.25,66.4,-0.0448,3e-05,3.07322]
[1780647625301,108.04,62612.31,66.4,-0.04453,3e-05,3.05875]
[1780647626308,108.03,62620.99,66.4,-0.04429,3e-05,3.04582]
[1780647627362,108.03,62620.99,66.4,-0.04429,3e-05,3.04582]
[1780647627367,108.03,62626.54,66.4,-0.04413,3e-05,3.03759]
[1780647629355,108.01,62626.8,66.4,-0.0441,3e-05,3.03552]
[1780647629495,108.01,62626.8,66.4,-0.0441,3e-05,3.03552]
[1780647630407,107.99,62629.08,66.4,-0.04401,3e-05,3.03062]
[1780647632351,107.93,62617.22,66.4,-0.04418,3e-05,3.03873]
[1780647632771,107.93,62617.22,66.4,-0.04418,3e-05,3.03873]
[1780647634509,107.91,62611.67,66.4,-0.0443,3e-05,3.04496]
[1780647634625,107.88,62612.48,66.4,-0.04425,3e-05,3.04201]
[1780647634931,107.88,62612.48,66.4,-0.04425,3e-05,3.04201]
[1780647635390,107.88,62612.48,66.4,-0.04425,3e-05,3.04201]
[1780647635580,107.88,62610.4,66.4,-0.0443,3e-05,3.04498]
[1780647636816,107.88,62607.59,66.4,-0.04437,3e-05,3.04877]
[1780647637387,107.86,62605.51,66.4,-0.0444,3e-05,3.04996]
[1780647641419,107.85,62584.1,66.4,-0.04496,3e-05,3.07993]
[1780647641855,107.85,62584.1,66.4,-0.04496,3e-05,3.07993]
[1780647642013,107.85,62584.1,66.4,-0.04496,3e-05,3.07993]
[1780647642179,107.85,62584.1,66.4,-0.04496,3e-05,3.07993]
[1780647642424,107.85,62571.44,66.4,-0.0453,3e-05,3.09811]
[1780647643456,107.85,62578.3,66.4,-0.04511,3e-05,3.0882]
[1780647645445,107.85,62586.18,66.4,-0.0449,3e-05,3.07706]
[1780647647459,107.85,62594.29,66.4,-0.04469,3e-05,3.06559]
[1780647647888,107.85,62594.29,66.4,-0.04469,3e-05,3.06559]
[1780647648475,107.85,62598.38,66.4,-0.04458,3e-05,3.05968]
[1780647649370,107.85,62598.38,66.4,-0.04458,3e-05,3.05968]
[1780647649474,107.85,62592.08,66.4,-0.04475,3e-05,3.06868]
[1780647654508,107.86,62597.2,66.4,-0.04462,3e-05,3.06187]
[1780647655628,107.86,62597.2,66.4,-0.04462,3e-05,3.06187]
[1780647656523,107.87,62600.12,66.4,-0.04455,3e-05,3.05842]
[1780647660638,107.86,62602.75,66.4,-0.04447,3e-05,3.05401]
[1780647661571,107.87,62589.92,66.4,-0.04483,3e-05,3.07348]
[1780647662566,107.87,62580.09,66.4,-0.0451,3e-05,3.08763]
[1780647663580,107.87,62590.39,66.4,-0.04482,3e-05,3.0729]
[1780647664668,107.87,62590.39,66.4,-0.04482,3e-05,3.0729]
[1780647666304,107.88,62597.01,66.4,-0.04465,3e-05,3.06366]
[1780647666609,107.89,62587.82,66.4,-0.04492,3e-05,3.07799]
[1780647667358,107.89,62587.82,66.4,-0.04492,3e-05,3.07799]
[1780647667616,107.88,62586.67,66.4,-0.04494,3e-05,3.079]
[1780647667854,107.88,62586.67,66.4,-0.04494,3e-05,3.079]
[1780647668407,107.88,62586.67,66.4,-0.04494,3e-05,3.079]
[1780647670052,107.88,62589.09,66.4,-0.04487,3e-05,3.07553]
[1780647670585,107.88,62589.09,66.4,-0.04487,3e-05,3.07553]
[1780647672651,107.89,62576.07,66.4,-0.04523,3e-05,3.09456]
[1780647674665,107.89,62569.21,66.4,-0.04542,3e-05,3.10459]
[1780647678354,107.89,62573.56,66.4,-0.0453,3e-05,3.09842]
[1780647678763,107.89,62569.75,66.4,-0.04541,3e-05,3.10399]
[1780647684736,107.89,62573.32,66.4,-0.04531,3e-05,3.09907]
[1780647685742,107.89,62583.69,66.4,-0.04503,3e-05,3.08416]
[1780647690777,107.9,62587.94,66.4,-0.04493,3e-05,3.07845]
[1780647693798,107.9,62575.65,66.4,-0.04521,3e-05,3.09232]
[1780647694766,107.9,62575.65,66.4,-0.04521,3e-05,3.09232]
[1780647696345,107.9,62571.28,67.2,-0.04533,3e-05,3.09869]
[1780647696409,107.9,62571.28,67.2,-0.04533,3e-05,3.09869]
[1780647696443,107.9,62570.53,67.2,-0.04535,3e-05,3.09988]
[1780647698554,107.9,62569.06,67.2,-0.04539,3e-05,3.102]
[1780647701835,107.9,62566.93,67.7,-0.04544,3e-05,3.10457]
[1780647701836,107.9,62566.93,67.7,-0.04544,3e-05,3.10457]
[1780647702116,107.9,62566.93,67.7,-0.04544,3e-05,3.10457]
[1780647702176,107.9,62581.27,67.7,-0.04505,3e-05,3.08373]
[1780647703878,107.89,62592.82,67.7,-0.04473,3e-05,3.06693]
[1780647705021,107.89,62592.82,67.7,-0.04473,3e-05,3.06693]
[1780647705205,107.89,62605.55,67.7,-0.04439,3e-05,3.04862]
[1780647705897,107.89,62615.48,67.7,-0.04412,3e-05,3.03409]
[1780647710961,107.88,62616.71,67.7,-0.04408,3e-05,3.03194]
[1780647710962,107.88,62616.71,67.7,-0.04408,3e-05,3.03194]
[1780647711040,107.88,62616.71,67.7,-0.04408,3e-05,3.03194]
[1780647711079,107.88,62616.71,67.7,-0.04408,3e-05,3.03194]
[1780647711547,107.88,62616.71,67.7,-0.04408,3e-05,3.03194]
[1780647711649,107.89,62635.34,67.7,-0.04359,3e-05,3.00583]
[1780647711919,107.89,62635.34,67.7,-0.04359,3e-05,3.00583]
[1780647712394,107.89,62638.32,67.7,-0.04352,3e-05,3.00204]
[1780647713144,107.89,62638.32,67.7,-0.04352,3e-05,3.00204]
[1780647714195,107.89,62638.59,67.7,-0.04352,3e-05,3.0017]
[1780647715165,107.89,62640.9,67.7,-0.04346,3e-05,2.99848]
[1780647715265,107.89,62640.14,67.7,-0.04348,3e-05,2.9996]
[1780647717981,107.87,62649.63,67.7,-0.04319,3e-05,2.98425]
[1780647721511,107.85,62652.3,67.7,-0.0431,3e-05,2.97891]
[1780647721585,107.84,62688.42,67.7,-0.04215,3e-05,2.92775]
[1780647722139,107.84,62688.42,67.7,-0.04215,3e-05,2.92775]
[1780647722574,107.84,62688.42,67.7,-0.04215,3e-05,2.92775]
[1780647722668,107.85,62709.73,67.7,-0.04162,3e-05,2.8988]
[1780647722966,107.85,62709.73,67.7,-0.04162,3e-05,2.8988]
[1780647723007,107.85,62709.73,67.7,-0.04162,3e-05,2.8988]
[1780647723575,107.85,62709.73,67.7,-0.04162,3e-05,2.8988]
[1780647723637,107.85,62692.21,67.7,-0.04206,3e-05,2.92295]
[1780647724000,107.85,62692.21,67.7,-0.04206,3e-05,2.92295]
[1780647724034,107.85,62692.21,67.7,-0.04206,3e-05,2.92295]
[1780647724530,107.85,62682.13,67.7,-0.04232,3e-05,2.93682]
[1780647726427,107.84,62685.08,67.7,-0.04224,3e-05,2.93253]
[1780647726479,107.84,62685.08,67.7,-0.04224,3e-05,2.93253]
[1780647726550,107.84,62685.08,67.7,-0.04224,3e-05,2.93253]
[1780647726618,107.84,62705.57,67.7,-0.04172,3e-05,2.90393]
[1780647727236,107.84,62718.8,67.7,-0.04138,3e-05,2.88564]
[1780647728927,107.84,62719.09,67.7,-0.04137,3e-05,2.88515]
[1780647729283,107.84,62719.09,67.7,-0.04137,3e-05,2.88515]
[1780647729946,107.84,62712.79,67.7,-0.04153,3e-05,2.89365]
[1780647730096,107.84,62699.41,67.7,-0.04187,3e-05,2.91217]
[1780647731608,107.84,62699.41,67.7,-0.04187,3e-05,2.91217]
[1780647732911,107.84,62692.26,67.7,-0.04204,3e-05,2.92185]
[1780647733598,107.84,62692.26,67.7,-0.04204,3e-05,2.92185]
[1780647733660,107.82,62683.15,67.7,-0.04226,3e-05,2.93328]
[1780647735487,107.82,62677.8,67.7,-0.04239,3e-05,2.94075]
[1780647735527,107.82,62689.48,67.7,-0.04209,3e-05,2.92445]
[1780647738389,107.82,62692.48,67.7,-0.04202,3e-05,2.9203]
[1780647738452,107.83,62683.06,67.7,-0.04227,3e-05,2.93396]
[1780647740170,107.83,62673.25,67.7,-0.04252,3e-05,2.94766]
[1780647741760,107.83,62673.25,67.7,-0.04252,3e-05,2.94766]
[1780647742828,107.83,62667.27,67.7,-0.04267,3e-05,2.95601]
[1780647744106,107.83,62661.31,67.7,-0.04283,3e-05,2.96435]
[1780647744579,107.83,62661.31,67.7,-0.04283,3e-05,2.96435]
[1780647744674,107.82,62653.99,67.7,-0.04302,3e-05,2.97456]
[1780647746718,107.82,62651.11,67.7,-0.04309,3e-05,2.97855]
[1780647747517,107.82,62649.96,67.7,-0.04312,3e-05,2.98009]
[1780647747615,107.82,62642.62,67.7,-0.04331,3e-05,2.99052]
[1780647747993,107.82,62642.62,67.7,-0.04331,3e-05,2.99052]
[1780647748657,107.82,62642.62,67.7,-0.04331,3e-05,2.99052]
[1780647748741,107.82,62652.68,67.7,-0.04305,3e-05,2.97624]
[1780647749731,107.82,62652.68,67.7,-0.04305,3e-05,2.97624]
[1780647751262,107.82,62657.45,67.7,-0.04292,3e-05,2.96945]
[1780647751543,107.82,62657.45,67.7,-0.04292,3e-05,2.96945]
[1780647757253,107.81,62660.77,67.7,-0.04277,3e-05,2.95985]
[1780647757545,107.81,62660.77,67.7,-0.04277,3e-05,2.95985]
[1780647757743,107.81,62660.77,67.7,-0.04277,3e-05,2.95985]
[1780647758684,107.79,62673.4,67.7,-0.04242,3e-05,2.94092]
[1780647761027,107.79,62679.25,67.7,-0.04227,3e-05,2.93267]
[1780647761317,107.79,62670.66,67.7,-0.04249,3e-05,2.94465]
[1780647762324,107.79,62662.27,67.7,-0.0427,3e-05,2.9563]
[1780647765345,107.78,62654.61,67.7,-0.04289,3e-05,2.96641]
[1780647766352,107.77,62644.9,67.7,-0.04313,3e-05,2.97926]
[1780647767507,107.77,62644.9,67.7,-0.04313,3e-05,2.97926]
[1780647768111,107.77,62643.47,67.7,-0.04316,3e-05,2.98121]
[1780647769390,107.77,62642.75,67.7,-0.04318,3e-05,2.98215]
[1780647771573,107.76,62642.77,67.7,-0.04317,3e-05,2.98128]
[1780647771845,107.75,62640.73,67.7,-0.04321,3e-05,2.98339]
[1780647772754,107.75,62640.73,67.7,-0.04321,3e-05,2.98339]
[1780647772807,107.76,62632.06,67.7,-0.04345,3e-05,2.99638]
[1780647773285,107.76,62632.06,67.7,-0.04345,3e-05,2.99638]
[1780647773287,107.76,62632.06,67.7,-0.04345,3e-05,2.99638]
[1780647773304,107.76,62632.06,67.7,-0.04345,3e-05,2.99638]
[1780647773670,107.76,62632.06,67.7,-0.04345,3e-05,2.99638]
[1780647775843,107.77,62625.75,67.7,-0.04362,3e-05,3.00586]
[1780647776504,107.77,62625.69,67.7,-0.04362,3e-05,3.00598]
[1780647776555,107.77,62632.58,67.7,-0.04344,3e-05,2.99625]
[1780647779611,107.74,62635.18,67.7,-0.04334,3e-05,2.99066]
[1780647779692,107.73,62642.78,67.7,-0.04313,3e-05,2.97901]
[1780647780429,107.73,62642.78,67.7,-0.04313,3e-05,2.97901]
[1780647780699,107.73,62642.78,67.7,-0.04313,3e-05,2.97901]
[1780647780740,107.74,62651.57,67.7,-0.04291,3e-05,2.96744]
[1780647781188,107.74,62651.57,67.7,-0.04291,3e-05,2.96744]
[1780647783450,107.73,62656.4,67.7,-0.04277,3e-05,2.95974]
[1780647783815,107.73,62656.4,67.7,-0.04277,3e-05,2.95974]
[1780647783827,107.73,62646.24,67.7,-0.04303,3e-05,2.97366]
[1780647784483,107.72,62635.65,67.7,-0.04329,3e-05,2.988]
[1780647785034,107.72,62635.65,67.7,-0.04329,3e-05,2.988]
[1780647785490,107.73,62634.23,67.7,-0.04334,3e-05,2.99069]
[1780647786714,107.73,62634.23,67.7,-0.04334,3e-05,2.99069]
[1780647786722,107.73,62638.42,67.7,-0.04323,3e-05,2.98483]
[1780647787819,107.73,62638.42,67.7,-0.04323,3e-05,2.98483]
[1780647788512,107.73,62635.95,67.7,-0.0433,3e-05,2.98827]
[1780647793546,107.77,62638.13,67.7,-0.0433,3e-05,2.98835]
[1780647795560,107.78,62645.19,67.7,-0.04314,3e-05,2.97974]
[1780647796374,107.78,62645.19,67.7,-0.04314,3e-05,2.97974]
[1780647796567,107.79,62642.55,67.7,-0.04322,3e-05,2.98427]
[1780647797402,107.79,62642.55,67.7,-0.04322,3e-05,2.98427]
[1780647797574,107.78,62639.1,67.7,-0.0433,3e-05,2.98834]
[1780647800334,107.8,62643.57,67.7,-0.0432,3e-05,2.9833]
[1780647800856,107.8,62643.57,67.7,-0.0432,3e-05,2.9833]
[1780647800815,107.81,62656.73,67.7,-0.04287,3e-05,2.96549]
[1780647801602,107.8,62660.97,67.7,-0.04275,3e-05,2.95905]
[1780647806004,107.78,62655.04,67.7,-0.04287,3e-05,2.96556]
[1780647806347,107.78,62655.04,67.7,-0.04287,3e-05,2.96556]
[1780647806400,107.78,62655.04,67.7,-0.04287,3e-05,2.96556]
[1780647808439,107.77,62662.9,67.7,-0.04265,3e-05,2.95367]
[1780647809664,107.77,62661.93,67.7,-0.04267,3e-05,2.95475]
[1780647811674,107.76,62674.47,67.7,-0.04228,3e-05,2.93235]
[1780647814237,107.76,62680.62,67.7,-0.04213,3e-05,2.92405]
[1780647814664,107.76,62680.62,67.7,-0.04213,3e-05,2.92405]
[1780647817719,107.77,62673.43,67.7,-0.04233,3e-05,2.93493]
[1780647819733,107.77,62666.28,67.7,-0.04251,3e-05,2.94483]
[1780647822754,107.76,62650.57,67.7,-0.04291,3e-05,2.96621]
[1780647824768,107.75,62657.96,67.7,-0.04271,3e-05,2.95531]
[1780647825764,107.75,62657.96,67.7,-0.04271,3e-05,2.95531]
[1780647826358,107.74,62659.85,67.7,-0.04264,3e-05,2.95186]
[1780647831818,107.72,62659.26,67.7,-0.04263,3e-05,2.9511]
[1780647833710,107.72,62660.23,67.7,-0.0426,3e-05,2.94948]
[1780647833761,107.72,62660.23,67.7,-0.0426,3e-05,2.94948]
[1780647833831,107.72,62660.06,67.7,-0.0426,3e-05,2.94949]
[1780647834398,107.72,62660.06,67.7,-0.0426,3e-05,2.94949]
[1780647834839,107.73,62659.33,67.7,-0.04264,3e-05,2.9518]
[1780647836652,107.73,62659.34,67.7,-0.04264,3e-05,2.95151]
[1780647837309,107.73,62660.76,67.7,-0.0426,3e-05,2.94925]
[1780647840416,107.72,62658.83,67.7,-0.04263,3e-05,2.95127]
[1780647841037,107.72,62658.37,67.7,-0.04265,3e-05,2.95189]
[1780647841740,107.72,62658.37,67.7,-0.04265,3e-05,2.95189]
[1780647842731,107.72,62659.78,67.7,-0.04261,3e-05,2.95003]
[1780647844491,107.72,62660.33,67.7,-0.04259,3e-05,2.94903]
[1780647844960,107.71,62664.08,67.7,-0.04249,3e-05,2.94356]
[1780647845743,107.71,62664.08,67.8,-0.04249,3e-05,2.94356]
[1780647846928,107.71,62677.05,67.8,-0.04216,3e-05,2.92543]
[1780647852349,107.71,62675.12,67.8,-0.04221,3e-05,2.92817]
[1780647852400,107.71,62675.12,67.8,-0.04221,3e-05,2.92817]
[1780647852748,107.71,62675.12,67.8,-0.04221,3e-05,2.92817]
[1780647854282,107.71,62668.25,67.8,-0.04239,3e-05,2.93779]
[1780647855289,107.71,62672.34,67.8,-0.04228,3e-05,2.93207]
[1780647856998,107.71,62661.71,67.8,-0.04255,3e-05,2.94692]
[1780647858263,107.71,62654.2,67.8,-0.04275,3e-05,2.95744]
[1780647861034,107.71,62643.67,67.8,-0.04301,3e-05,2.97179]
[1780647866069,107.7,62640.32,67.8,-0.04309,3e-05,2.97616]
[1780647867076,107.7,62648.91,67.8,-0.04287,3e-05,2.96399]
[1780647871104,107.7,62638.82,67.8,-0.04308,3e-05,2.97395]
[1780647873384,107.7,62637.19,67.8,-0.04312,3e-05,2.97618]
[1780647873591,107.7,62636.62,67.8,-0.04313,3e-05,2.97684]
[1780647874996,107.7,62631.15,67.8,-0.04327,3e-05,2.98457]
[1780647876044,107.7,62627.67,67.8,-0.04337,3e-05,2.98962]
[1780647876541,107.7,62627.67,67.8,-0.04337,3e-05,2.98962]
[1780647877291,107.7,62624.25,67.8,-0.04346,3e-05,2.99452]
[1780647879162,107.7,62636.84,67.8,-0.04313,3e-05,2.97682]
[1780647880559,107.7,62636.84,67.8,-0.04313,3e-05,2.97682]
[1780647880582,107.7,62639.41,67.8,-0.04306,3e-05,2.97337]
[1780647886567,107.7,62639.91,67.8,-0.04305,3e-05,2.97241]
[1780647890003,107.69,62648.84,67.8,-0.0428,3e-05,2.95922]
[1780647890239,107.69,62659.09,67.8,-0.04254,3e-05,2.94483]
[1780647891246,107.69,62666.49,67.8,-0.04234,3e-05,2.93433]
[1780647893260,107.69,62654.45,67.8,-0.04265,3e-05,2.9512]
[1780647894267,107.69,62647.11,67.8,-0.04284,3e-05,2.96126]
[1780647895500,107.69,62647.11,67.8,-0.04284,3e-05,2.96126]
[1780647895566,107.69,62647.11,67.8,-0.04284,3e-05,2.96126]
[1780647895742,107.69,62647.11,67.8,-0.04284,3e-05,2.96126]
[1780647903331,107.67,62645.12,67.8,-0.04287,3e-05,2.96272]
[1780647906807,107.67,62646.63,67.8,-0.04283,3e-05,2.96052]
[1780647906882,107.67,62654.3,67.8,-0.04263,3e-05,2.94966]
[1780647908586,107.67,62659.11,67.8,-0.0425,3e-05,2.94291]
[1780647908955,107.67,62659.11,67.8,-0.0425,3e-05,2.94291]
[1780647914851,107.67,62667.68,67.8,-0.04228,3e-05,2.93083]
[1780647917365,107.67,62665.65,67.8,-0.04234,3e-05,2.93405]
[1780647922467,107.68,62673.55,67.8,-0.04214,3e-05,2.92344]
[1780647927505,107.7,62671.02,67.8,-0.04224,3e-05,2.9286]
[1780647931579,107.7,62673.25,67.8,-0.04219,3e-05,2.92599]
[1780647931596,107.7,62673.25,67.8,-0.04219,3e-05,2.92599]
[1780647931640,107.7,62673.25,67.8,-0.04219,3e-05,2.92599]
[1780647931682,107.71,62662.85,67.8,-0.04241,3e-05,2.93669]
[1780647933071,107.71,62659.8,67.8,-0.04249,3e-05,2.94096]
[1780647933551,107.71,62652.79,67.8,-0.04267,3e-05,2.95072]
[1780647935565,107.7,62641.24,67.8,-0.04297,3e-05,2.9669]
[1780647937585,107.7,62648.03,67.8,-0.04279,3e-05,2.95725]
[1780647941613,107.7,62655.28,67.8,-0.0426,3e-05,2.94696]
[1780647945642,107.7,62641.14,67.8,-0.04296,3e-05,2.96664]
[1780647946377,107.7,62641.14,67.8,-0.04296,3e-05,2.96664]
[1780647946749,107.7,62636.12,67.8,-0.04309,3e-05,2.97365]
[1780647949874,107.7,62633.01,67.8,-0.04318,3e-05,2.97821]
[1780647949970,107.7,62635.05,67.8,-0.04312,3e-05,2.97542]
[1780647955549,107.7,62639.26,67.8,-0.04301,3e-05,2.96919]
[1780647955712,107.7,62639.97,67.8,-0.04299,3e-05,2.96814]
[1780647957198,107.7,62639.56,67.8,-0.043,3e-05,2.96882]
[1780647957657,107.7,62639.56,67.8,-0.043,3e-05,2.96882]
[1780647959824,107.7,62635.28,67.8,-0.04311,3e-05,2.97489]
[1780647959847,107.7,62635.07,67.8,-0.04312,3e-05,2.97528]
[1780647962761,107.68,62642.25,67.8,-0.0429,3e-05,2.96332]
[1780647964776,107.67,62650.47,67.8,-0.04267,3e-05,2.95098]
[1780647965215,107.67,62650.47,67.8,-0.04267,3e-05,2.95098]
[1780647970819,107.66,62659.01,67.8,-0.04245,3e-05,2.93871]
[1780647971713,107.66,62659.01,67.8,-0.04245,3e-05,2.93871]
[1780647971782,107.66,62659.01,67.8,-0.04245,3e-05,2.93871]
[1780647971826,107.66,62652.65,67.8,-0.04261,3e-05,2.94763]
[1780647972518,107.66,62652.65,67.8,-0.04261,3e-05,2.94763]
[1780647972833,107.67,62650.34,67.8,-0.04267,3e-05,2.95101]
[1780647974981,107.67,62650.72,67.8,-0.04266,3e-05,2.95046]
[1780647975033,107.66,62649.92,67.8,-0.04268,3e-05,2.95156]
[1780647975430,107.66,62649.92,67.8,-0.04268,3e-05,2.95156]
[1780647975897,107.67,62646.99,67.8,-0.04276,3e-05,2.95581]
[1780647979237,107.67,62649.76,67.8,-0.04269,3e-05,2.95182]
[1780647979882,107.67,62640.7,67.8,-0.04293,3e-05,2.96469]
[1780647982219,107.67,62641.16,67.8,-0.04292,3e-05,2.96426]
[1780647982272,107.67,62641.16,67.8,-0.04292,3e-05,2.96426]
[1780647985410,107.67,62638.55,67.8,-0.04299,3e-05,2.96827]
[1780647986729,107.68,62638.34,67.8,-0.043,3e-05,2.96866]
[1780647986906,107.68,62638.34,67.8,-0.043,3e-05,2.96866]
[1780647987298,107.68,62635.93,67.8,-0.04306,3e-05,2.97216]
[1780647987840,107.68,62635.93,67.8,-0.04306,3e-05,2.97216]
[1780647988945,107.68,62628.43,67.8,-0.04326,3e-05,2.98294]
[1780647990917,107.68,62628.96,67.8,-0.04325,3e-05,2.98227]
[1780647992973,107.68,62636.16,67.8,-0.04301,3e-05,2.9683]
[1780647993980,107.68,62643.58,67.8,-0.04282,3e-05,2.95795]
[1780647994422,107.68,62643.58,67.8,-0.04282,3e-05,2.95795]
[1780647994987,107.69,62645.94,67.8,-0.04276,3e-05,2.95475]
[1780648000022,107.68,62639.89,67.8,-0.04292,3e-05,2.96309]
[1780648005058,107.68,62644.89,67.8,-0.04278,3e-05,2.95583]
[1780648006453,107.68,62648.76,67.8,-0.04268,3e-05,2.95036]
[1780648006971,107.68,62648.76,67.8,-0.04268,3e-05,2.95036]
[1780648007560,107.68,62649.98,67.8,-0.04265,3e-05,2.94862]
[1780648008267,107.68,62653.32,67.8,-0.04256,3e-05,2.94392]
[1780648008314,107.68,62653.32,67.8,-0.04256,3e-05,2.94392]
[1780648008962,107.68,62653.32,67.8,-0.04256,3e-05,2.94392]
[1780648009312,107.68,62647.54,67.8,-0.04272,3e-05,2.95217]
[1780648009625,107.68,62647.54,67.8,-0.04272,3e-05,2.95217]
[1780648014286,107.68,62649.33,67.8,-0.04267,3e-05,2.94968]
[1780648014755,107.68,62649.33,67.8,-0.04267,3e-05,2.94968]
[1780648017741,107.68,62651.99,67.8,-0.0426,3e-05,2.9459]
[1780648019009,107.68,62651.08,67.8,-0.04262,3e-05,2.94716]
[1780648019489,107.68,62652.86,67.8,-0.04258,3e-05,2.94463]
[1780648019589,107.68,62663.87,67.8,-0.04229,3e-05,2.92922]
[1780648020936,107.68,62663.87,67.8,-0.04229,3e-05,2.92922]
[1780648020984,107.68,62663.87,67.8,-0.04229,3e-05,2.92922]
[1780648021042,107.68,62663.87,67.8,-0.04229,3e-05,2.92922]
[1780648022378,107.68,62658.39,67.8,-0.04244,3e-05,2.93705]
[1780648024822,107.68,62662.2,67.8,-0.04234,3e-05,2.93173]
[1780648024896,107.69,62672.49,67.8,-0.04208,3e-05,2.9178]
[1780648029945,107.7,62676.68,67.8,-0.04199,3e-05,2.91296]
[1780648035280,107.75,62691.54,67.8,-0.04168,3e-05,2.89604]
[1780648039308,107.79,62700.68,67.8,-0.0415,3e-05,2.88625]
[1780648040169,107.79,62700.68,67.8,-0.0415,3e-05,2.88625]
[1780648040232,107.79,62700.68,67.8,-0.0415,3e-05,2.88625]
[1780648045945,107.85,62703.43,67.8,-0.04151,3e-05,2.8874]
[1780648045999,107.86,62711.67,67.8,-0.04132,3e-05,2.877]
[1780648046639,107.86,62711.67,67.8,-0.04132,3e-05,2.877]
[1780648046909,107.86,62711.67,67.8,-0.04132,3e-05,2.877]
[1780648046991,107.85,62727.9,67.8,-0.04091,3e-05,2.85421]
[1780648047510,107.85,62727.9,67.8,-0.04091,3e-05,2.85421]
[1780648047583,107.85,62727.9,67.8,-0.04091,3e-05,2.85421]
[1780648047711,107.85,62727.9,67.8,-0.04091,3e-05,2.85421]
[1780648047772,107.85,62727.9,67.8,-0.04091,3e-05,2.85421]
[1780648047799,107.85,62727.9,67.8,-0.04091,3e-05,2.85421]
[1780648047896,107.86,62757.57,67.8,-0.04017,2e-05,2.81394]
[1780648048475,107.86,62757.57,67.8,-0.04017,2e-05,2.81394]
[1780648048812,107.86,62757.57,67.8,-0.04017,2e-05,2.81394]
[1780648048974,107.86,62757.57,67.8,-0.04017,2e-05,2.81394]
[1780648049267,107.86,62762.59,67.8,-0.04006,2e-05,2.80744]
[1780648051177,107.86,62761.25,67.8,-0.04009,2e-05,2.80928]
[1780648055024,107.86,62751.3,67.8,-0.04028,2e-05,2.81893]
[1780648056424,107.87,62752.68,67.8,-0.04025,2e-05,2.81726]
[1780648056431,107.87,62752.68,67.8,-0.04025,2e-05,2.81726]
[1780648058422,107.87,62755.41,67.8,-0.04019,2e-05,2.81357]
[1780648058430,107.87,62755.41,67.8,-0.04019,2e-05,2.81357]
[1780648061643,107.87,62763.78,67.8,-0.03998,2e-05,2.80229]
[1780648061652,107.87,62763.78,67.8,-0.03998,2e-05,2.80229]
[1780648063739,107.87,62766.94,67.8,-0.03991,2e-05,2.79813]
[1780648063861,107.87,62766.94,67.8,-0.03991,2e-05,2.79813]
[1780648064365,107.87,62769.92,67.8,-0.03983,2e-05,2.79414]
[1780648064406,107.87,62769.92,67.8,-0.03983,2e-05,2.79414]
[1780648064477,107.87,62769.92,67.8,-0.03983,2e-05,2.79414]
[1780648064986,107.87,62769.92,67.8,-0.03983,2e-05,2.79414]
[1780648065060,107.87,62780.39,67.8,-0.03959,2e-05,2.7805]
[1780648065580,107.87,62780.39,67.8,-0.03959,2e-05,2.7805]
[1780648065736,107.87,62780.39,67.8,-0.03959,2e-05,2.7805]
[1780648065760,107.88,62800.25,67.8,-0.03912,2e-05,2.75456]
[1780648066827,107.88,62800.25,67.8,-0.03912,2e-05,2.75456]
[1780648067165,107.9,62808.4,67.8,-0.03894,2e-05,2.74481]
[1780648067533,107.9,62808.4,67.8,-0.03894,2e-05,2.74481]
[1780648068160,107.9,62808.4,67.8,-0.03894,2e-05,2.74481]
[1780648069060,107.92,62812.94,67.8,-0.03886,2e-05,2.74004]
[1780648069072,107.93,62815.38,67.8,-0.03882,2e-05,2.73815]
[1780648070645,107.93,62809.12,67.8,-0.03897,2e-05,2.74649]
[1780648071039,107.93,62809.12,67.8,-0.03897,2e-05,2.74649]
[1780648071139,107.93,62802.77,67.8,-0.03911,2e-05,2.75443]
[1780648071535,107.93,62795.04,67.8,-0.0393,2e-05,2.76478]
[1780648073318,107.93,62790.53,67.8,-0.03941,2e-05,2.77094]
[1780648073441,107.93,62790.53,67.8,-0.03941,2e-05,2.77094]
[1780648077425,107.93,62792.55,68.3,-0.03937,2e-05,2.76855]
[1780648081526,107.94,62799.18,68.3,-0.03922,2e-05,2.76008]
[1780648081605,107.94,62800.76,68.3,-0.03918,2e-05,2.75797]
[1780648083265,107.95,62797.33,68.3,-0.03928,2e-05,2.76356]
[1780648083692,107.95,62797.33,68.3,-0.03928,2e-05,2.76356]
[1780648083784,107.95,62797.33,68.3,-0.03928,2e-05,2.76356]
[1780648083893,107.96,62781.64,68.3,-0.03967,2e-05,2.78503]
[1780648084631,107.96,62770.76,68.3,-0.03993,2e-05,2.79971]
[1780648086082,107.96,62770.76,68.3,-0.03993,2e-05,2.79971]
[1780648086520,107.96,62767.28,68.3,-0.04002,2e-05,2.80451]
[1780648086645,107.96,62766.11,68.3,-0.04005,2e-05,2.80609]
[1780648090455,107.93,62772.37,68.3,-0.03985,2e-05,2.79528]
[1780648090673,107.92,62764.62,68.3,-0.04003,2e-05,2.80504]
[1780648095204,107.93,62764.9,68.3,-0.04004,2e-05,2.8054]
[1780648094942,107.93,62779.11,68.3,-0.03969,2e-05,2.78647]
[1780648095890,107.92,62783.67,68.3,-0.03956,2e-05,2.77932]
[1780648098240,107.91,62784.17,68.3,-0.03954,2e-05,2.77777]
[1780648098729,107.9,62772.51,68.3,-0.03982,2e-05,2.79339]
[1780648101096,107.91,62769.11,68.3,-0.03991,2e-05,2.79846]
[1780648101636,107.92,62762.8,68.3,-0.04007,2e-05,2.80739]
[1780648101750,107.92,62758.77,68.3,-0.04018,2e-05,2.81309]
[1780648102306,107.92,62758.77,68.3,-0.04018,2e-05,2.81309]
[1780648104861,107.91,62757.31,68.3,-0.04021,2e-05,2.81477]
[1780648104897,107.91,62749.73,68.3,-0.04039,2e-05,2.82492]
[1780648105778,107.91,62741.39,68.3,-0.04059,2e-05,2.83612]
[1780648107793,107.91,62733.69,68.3,-0.04078,2e-05,2.84625]
[1780648112829,107.89,62727.73,68.3,-0.04086,3e-05,2.84942]
[1780648113376,107.89,62727.73,68.3,-0.04086,3e-05,2.84942]
[1780648113838,107.89,62719.78,68.3,-0.04105,3e-05,2.86011]
[1780648118048,107.86,62724.35,68.3,-0.04089,3e-05,2.85126]
[1780648118601,107.83,62725.62,68.3,-0.04083,3e-05,2.8475]
[1780648123907,107.79,62731.67,68.3,-0.04062,2e-05,2.83634]
[1780648126074,107.79,62732.05,68.5,-0.04061,2e-05,2.83565]
[1780648131963,107.77,62721.85,68.5,-0.04084,3e-05,2.84832]
[1780648134069,107.77,62732.87,68.5,-0.04056,2e-05,2.83287]
[1780648137288,107.77,62739.38,68.5,-0.04039,2e-05,2.82366]
[1780648136999,107.76,62747.84,68.5,-0.04018,2e-05,2.812]
[1780648138005,107.76,62756.94,68.5,-0.03996,2e-05,2.79953]
[1780648139384,107.75,62760.97,68.5,-0.03984,2e-05,2.79298]
[1780648142039,107.72,62751.46,68.5,-0.04003,2e-05,2.80374]
[1780648144061,107.72,62741.13,68.5,-0.04028,2e-05,2.81753]
[1780648144359,107.72,62741.13,68.5,-0.04028,2e-05,2.81753]
[1780648144828,107.72,62741.13,68.5,-0.04028,2e-05,2.81753]
[1780648145155,107.72,62741.13,68.5,-0.04028,2e-05,2.81753]
[1780648145825,107.72,62744.74,68.5,-0.0402,2e-05,2.81263]
[1780648146164,107.72,62753.15,68.5,-0.03999,2e-05,2.80108]
[1780648146838,107.72,62753.15,68.5,-0.03999,2e-05,2.80108]
[1780648146900,107.72,62753.15,68.5,-0.03999,2e-05,2.80108]
[1780648147081,107.71,62751.94,68.5,-0.04001,2e-05,2.80261]
[1780648149096,107.71,62759.77,68.5,-0.03982,2e-05,2.79209]
[1780648154129,107.75,62757.51,68.5,-0.03992,2e-05,2.79754]
[1780648156787,107.75,62761.35,68.5,-0.03984,2e-05,2.79295]
[1780648160172,107.79,62774.65,68.5,-0.03956,2e-05,2.77754]
[1780648160884,107.79,62774.65,68.5,-0.03956,2e-05,2.77754]
[1780648163836,107.82,62781.92,68.5,-0.03943,2e-05,2.77036]
[1780648163846,107.82,62781.92,68.5,-0.03943,2e-05,2.77036]
[1780648164200,107.83,62793.52,68.5,-0.03916,2e-05,2.75571]
[1780648167221,107.88,62800.47,68.5,-0.03906,2e-05,2.75008]
[1780648172256,107.96,62789.72,68.5,-0.03937,2e-05,2.76648]
[1780648175935,107.99,62791.55,68.5,-0.03937,2e-05,2.76686]
[1780648176284,108.01,62777.16,68.5,-0.03974,2e-05,2.78714]
[1780648177290,108.01,62766.24,68.5,-0.04001,2e-05,2.80194]
[1780648182328,108.01,62768.43,68.5,-0.03996,2e-05,2.79913]
[1780648187363,108.01,62760.73,68.5,-0.04015,2e-05,2.80972]
[1780648189099,108.01,62760.73,68.5,-0.04015,2e-05,2.80972]
[1780648190768,108.01,62752.42,68.5,-0.04036,2e-05,2.82104]
[1780648196428,108.01,62748.9,68.5,-0.04044,2e-05,2.82584]
[1780648199063,108.01,62747.54,68.5,-0.04048,2e-05,2.82768]
[1780648199071,108.01,62748.62,68.5,-0.04045,2e-05,2.82619]
[1780648200460,108.01,62760.0,68.5,-0.04017,2e-05,2.81057]
[1780648203410,108.01,62763.29,68.5,-0.04008,2e-05,2.80597]
[1780648203482,108.01,62763.24,68.5,-0.04008,2e-05,2.80589]
[1780648204810,108.01,62763.24,68.5,-0.04008,2e-05,2.80589]
[1780648204903,108.01,62763.24,68.5,-0.04008,2e-05,2.80589]
[1780648204943,108.01,62763.24,68.5,-0.04008,2e-05,2.80589]
[1780648204974,108.0,62770.16,68.5,-0.03991,2e-05,2.7964]
[1780648205727,108.0,62781.76,68.5,-0.03962,2e-05,2.78077]
[1780648207490,108.0,62782.43,68.5,-0.03961,2e-05,2.77989]
[1780648207898,108.0,62782.43,68.5,-0.03961,2e-05,2.77989]
[1780648207943,108.0,62782.43,68.5,-0.03961,2e-05,2.77989]
[1780648208048,108.0,62776.6,68.5,-0.03975,2e-05,2.78765]
[1780648208793,108.0,62776.6,68.5,-0.03975,2e-05,2.78765]
[1780648208803,108.0,62776.6,68.5,-0.03975,2e-05,2.78765]
[1780648208898,108.0,62759.3,68.5,-0.04017,2e-05,2.81093]
[1780648209815,108.0,62744.99,68.5,-0.04053,2e-05,2.83039]
[1780648210926,108.0,62744.99,68.5,-0.04053,2e-05,2.83039]
[1780648211236,108.0,62744.99,68.5,-0.04053,2e-05,2.83039]
[1780648211337,108.0,62731.59,68.5,-0.04086,2e-05,2.84865]
[1780648211440,108.0,62731.59,68.5,-0.04086,2e-05,2.84865]
[1780648211614,108.0,62720.32,68.5,-0.04114,3e-05,2.86409]
[1780648214739,108.0,62714.77,68.5,-0.04128,3e-05,2.87159]
[1780648215356,108.0,62714.77,68.5,-0.04128,3e-05,2.87159]
[1780648220755,107.99,62715.82,68.5,-0.04124,3e-05,2.86965]
[1780648222691,107.99,62725.12,68.5,-0.04101,3e-05,2.85663]
[1780648227725,107.99,62716.82,68.5,-0.04121,3e-05,2.86775]
[1780648228986,107.99,62704.96,68.5,-0.04151,3e-05,2.88394]
[1780648231431,107.98,62713.38,68.5,-0.04124,3e-05,2.86815]
[1780648232760,107.98,62706.43,68.5,-0.04141,3e-05,2.87764]
[1780648236353,107.96,62707.47,68.5,-0.04136,3e-05,2.8746]
[1780648241462,107.89,62704.14,68.5,-0.04135,3e-05,2.87403]
[1780648242369,107.89,62704.14,68.5,-0.04135,3e-05,2.87403]
[1780648242830,107.87,62690.49,68.5,-0.04167,3e-05,2.89123]
[1780648245302,107.86,62688.59,68.5,-0.04169,3e-05,2.89266]
[1780648245359,107.86,62700.71,68.5,-0.04138,3e-05,2.8758]
[1780648245851,107.85,62708.13,68.5,-0.04118,3e-05,2.86473]
[1780648247347,107.85,62708.13,68.5,-0.04118,3e-05,2.86473]
[1780648247866,107.83,62720.83,68.5,-0.04084,3e-05,2.84607]
[1780648248879,107.83,62735.59,68.5,-0.04047,2e-05,2.8259]
[1780648250888,107.83,62744.54,68.5,-0.04024,2e-05,2.81336]
[1780648252214,107.83,62744.54,68.5,-0.04024,2e-05,2.81336]
[1780648254429,107.83,62748.32,68.5,-0.04016,2e-05,2.8087]
[1780648254918,107.82,62754.9,68.5,-0.03998,2e-05,2.79886]
[1780648256134,107.82,62754.9,68.5,-0.03998,2e-05,2.79886]
[1780648256234,107.8,62754.16,68.5,-0.03998,2e-05,2.79871]
[1780648260273,107.82,62748.55,68.5,-0.04014,2e-05,2.8075]
[1780648260756,107.82,62747.34,68.5,-0.04017,2e-05,2.80944]
[1780648262976,107.83,62737.93,68.5,-0.04042,2e-05,2.82288]
[1780648263983,107.83,62745.66,68.5,-0.04023,2e-05,2.81241]
[1780648265997,107.84,62754.01,68.5,-0.04003,2e-05,2.8016]
[1780648269018,107.86,62761.79,68.5,-0.03986,2e-05,2.79244]
[1780648274058,107.89,62755.21,68.5,-0.04007,2e-05,2.80379]
[1780648275065,107.89,62763.82,68.5,-0.03986,2e-05,2.79248]
[1780648276075,107.9,62772.57,68.5,-0.03966,2e-05,2.78119]
[1780648276662,107.9,62772.57,68.5,-0.03966,2e-05,2.78119]
[1780648276692,107.9,62772.57,68.5,-0.03966,2e-05,2.78119]
[1780648277099,107.89,62780.23,68.5,-0.03946,2e-05,2.77002]
[1780648278342,107.89,62780.23,68.5,-0.03946,2e-05,2.77002]
[1780648278403,107.89,62775.78,68.5,-0.03956,2e-05,2.77593]
[1780648280534,107.89,62771.0,68.5,-0.03968,2e-05,2.78252]
[1780648281124,107.89,62772.0,68.5,-0.03966,2e-05,2.78109]
[1780648284981,107.89,62773.12,68.5,-0.03962,2e-05,2.77932]
[1780648285152,107.88,62768.86,68.5,-0.03973,2e-05,2.78498]
[1780648287510,107.88,62764.87,68.5,-0.03982,2e-05,2.79043]
[1780648292201,107.92,62769.79,68.5,-0.0397,2e-05,2.78266]
[1780648293474,107.92,62769.79,68.5,-0.0397,2e-05,2.78266]
[1780648293503,107.93,62779.94,68.5,-0.03947,2e-05,2.76964]
[1780648294932,107.92,62781.55,68.5,-0.03941,2e-05,2.76674]
[1780648295229,107.91,62795.37,68.5,-0.03907,2e-05,2.74755]
[1780648295781,107.91,62795.37,68.5,-0.03907,2e-05,2.74755]
[1780648297139,107.91,62801.15,68.5,-0.03892,2e-05,2.73948]
[1780648297930,107.9,62806.28,68.5,-0.0388,2e-05,2.73242]
[1780648298014,107.9,62806.28,68.5,-0.0388,2e-05,2.73242]
[1780648298227,107.9,62806.28,68.5,-0.0388,2e-05,2.73242]
[1780648298666,107.9,62806.6,68.5,-0.03879,2e-05,2.73189]
[1780648299016,107.9,62806.6,68.5,-0.03879,2e-05,2.73189]
[1780648299366,107.9,62806.6,68.5,-0.03879,2e-05,2.73189]
[1780648299716,107.9,62800.74,68.5,-0.03892,2e-05,2.73959]
[1780648301819,107.93,62797.49,68.5,-0.03904,2e-05,2.74625]
[1780648305365,107.94,62803.6,68.5,-0.03891,2e-05,2.73862]
[1780648306306,107.95,62792.85,68.5,-0.03918,2e-05,2.75399]
[1780648309516,107.99,62824.43,68.5,-0.03847,2e-05,2.71475]
[1780648310183,107.99,62824.43,68.5,-0.03847,2e-05,2.71475]
[1780648310275,107.99,62824.43,68.5,-0.03847,2e-05,2.71475]
[1780648310521,107.99,62824.43,68.5,-0.03847,2e-05,2.71475]
[1780648311180,108.01,62829.7,68.5,-0.03838,2e-05,2.70938]
[1780648311294,108.01,62829.7,68.5,-0.03838,2e-05,2.70938]
[1780648311502,108.01,62831.55,68.5,-0.03833,2e-05,2.70671]
[1780648313358,107.97,62840.39,68.5,-0.03807,2e-05,2.69194]
[1780648313875,107.97,62840.39,68.5,-0.03807,2e-05,2.69194]
[1780648313970,107.97,62840.39,68.5,-0.03807,2e-05,2.69194]
[1780648314365,107.95,62838.66,68.5,-0.03808,2e-05,2.69289]
[1780648319400,107.98,62839.13,68.5,-0.03812,2e-05,2.69483]
[1780648321420,108.0,62852.59,68.5,-0.03782,2e-05,2.6782]
[1780648322436,108.01,62864.22,68.5,-0.03756,2e-05,2.66379]
[1780648322841,108.01,62864.22,68.5,-0.03756,2e-05,2.66379]
[1780648323534,108.02,62852.8,68.5,-0.03785,2e-05,2.67979]
[1780648323762,108.02,62852.8,68.5,-0.03785,2e-05,2.67979]
[1780648323988,108.02,62852.8,68.5,-0.03785,2e-05,2.67979]
[1780648324549,108.02,62852.8,68.5,-0.03785,2e-05,2.67979]
[1780648324586,108.02,62848.53,68.5,-0.03795,2e-05,2.6854]
[1780648325747,108.03,62838.78,68.5,-0.03819,2e-05,2.69902]
[1780648326172,108.03,62838.78,68.5,-0.03819,2e-05,2.69902]
[1780648327609,108.01,62837.82,68.5,-0.03819,2e-05,2.69895]
[1780648327704,108.01,62844.18,68.5,-0.03804,2e-05,2.69042]
[1780648329659,108.01,62855.36,68.5,-0.03778,2e-05,2.67587]
[1780648330867,108.01,62859.61,68.5,-0.03768,2e-05,2.67039]
[1780648331619,108.01,62859.61,68.5,-0.03768,2e-05,2.67039]
[1780648331652,108.03,62848.39,68.5,-0.03796,2e-05,2.68604]
[1780648332677,108.03,62848.39,68.5,-0.03796,2e-05,2.68604]
[1780648332715,108.03,62828.13,68.5,-0.03845,2e-05,2.71342]
[1780648332877,108.03,62828.13,68.5,-0.03845,2e-05,2.71342]
[1780648333171,108.03,62828.13,68.5,-0.03845,2e-05,2.71342]
[1780648333373,108.03,62828.13,68.5,-0.03845,2e-05,2.71342]
[1780648333615,108.01,62814.75,68.5,-0.03874,2e-05,2.72945]
[1780648333875,108.01,62814.75,68.5,-0.03874,2e-05,2.72945]
[1780648334147,108.01,62814.75,68.5,-0.03874,2e-05,2.72945]
[1780648334515,108.01,62814.75,68.5,-0.03874,2e-05,2.72945]
[1780648334698,108.01,62814.75,68.5,-0.03874,2e-05,2.72945]
[1780648334758,107.99,62801.02,68.5,-0.03903,2e-05,2.74575]
[1780648335638,107.99,62801.02,68.5,-0.03903,2e-05,2.74575]
[1780648336315,107.96,62798.37,68.5,-0.03906,2e-05,2.74703]
[1780648336534,107.96,62798.37,68.5,-0.03906,2e-05,2.74703]
[1780648336636,107.93,62797.75,68.5,-0.03903,2e-05,2.74558]
[1780648337341,107.93,62797.75,68.5,-0.03903,2e-05,2.74558]
[1780648337368,107.93,62797.75,68.5,-0.03903,2e-05,2.74558]
[1780648338651,107.94,62785.27,68.5,-0.03935,2e-05,2.76301]
[1780648339127,107.94,62785.27,68.5,-0.03935,2e-05,2.76301]
[1780648339572,107.94,62785.27,68.5,-0.03935,2e-05,2.76301]
[1780648340665,107.95,62776.11,68.5,-0.03958,2e-05,2.77625]
[1780648344693,107.95,62787.12,68.5,-0.03932,2e-05,2.76172]
[1780648345529,107.95,62787.12,68.5,-0.03932,2e-05,2.76172]
[1780648346055,107.96,62790.93,68.5,-0.03924,2e-05,2.7575]
[1780648348486,107.95,62795.08,68.5,-0.03913,2e-05,2.75099]
[1780648351276,107.94,62803.7,68.5,-0.0389,2e-05,2.73852]
[1780648352580,107.94,62805.79,68.5,-0.0388,2e-05,2.73159]
[1780648352749,107.93,62813.31,68.5,-0.03862,2e-05,2.72148]
[1780648352954,107.93,62813.31,68.5,-0.03862,2e-05,2.72148]
[1780648353757,107.93,62820.6,68.5,-0.03844,2e-05,2.71186]
[1780648354598,107.93,62820.6,68.5,-0.03844,2e-05,2.71186]
[1780648354763,107.93,62836.25,68.5,-0.03807,2e-05,2.69119]
[1780648356778,107.9,62846.22,68.5,-0.0378,2e-05,2.67569]
[1780648357508,107.9,62846.22,68.5,-0.0378,2e-05,2.67569]
[1780648360806,107.85,62839.4,68.5,-0.03789,2e-05,2.68051]
[1780648361814,107.83,62832.58,68.5,-0.03803,2e-05,2.68833]
[1780648362821,107.82,62825.34,68.5,-0.03817,2e-05,2.69659]
[1780648363828,107.8,62817.2,68.5,-0.03834,2e-05,2.70593]
[1780648364406,107.8,62817.2,68.5,-0.03834,2e-05,2.70593]
[1780648364610,107.8,62817.2,68.5,-0.03834,2e-05,2.70593]
[1780648364948,107.78,62813.65,68.5,-0.0384,2e-05,2.70905]
[1780648365673,107.78,62813.65,68.5,-0.0384,2e-05,2.70905]
[1780648365842,107.78,62814.76,68.5,-0.03838,2e-05,2.70787]
[1780648367856,107.79,62806.05,68.5,-0.03859,2e-05,2.71992]
[1780648369371,107.79,62801.75,68.5,-0.0387,2e-05,2.72574]
[1780648369597,107.79,62801.75,68.5,-0.0387,2e-05,2.72574]
[1780648369870,107.79,62789.76,68.5,-0.03899,2e-05,2.74173]
[1780648372109,107.79,62783.38,68.5,-0.03915,2e-05,2.7505]
[1780648372562,107.79,62783.38,68.5,-0.03915,2e-05,2.7505]
[1780648374357,107.79,62772.84,68.5,-0.0394,2e-05,2.76469]
[1780648374906,107.79,62766.06,68.5,-0.03957,2e-05,2.7739]
[1780648378932,107.8,62758.63,68.5,-0.03975,2e-05,2.78418]
[1780648380947,107.8,62746.96,68.5,-0.04004,2e-05,2.80006]
[1780648381959,107.8,62737.39,68.5,-0.04028,2e-05,2.81308]
[1780648386994,107.8,62728.04,68.5,-0.04051,2e-05,2.82585]
[1780648392031,107.79,62735.67,68.5,-0.04031,2e-05,2.81491]
[1780648395084,107.79,62731.52,68.5,-0.04042,2e-05,2.82057]
[1780648395744,107.79,62710.68,68.5,-0.04094,3e-05,2.84897]
[1780648396393,107.79,62710.68,68.5,-0.04094,3e-05,2.84897]
[1780648396457,107.79,62710.68,68.5,-0.04094,3e-05,2.84897]
[1780648396904,107.79,62699.08,68.5,-0.04123,3e-05,2.86486]
[1780648397110,107.79,62689.34,68.5,-0.04147,3e-05,2.87829]
[1780648398611,107.79,62689.34,68.5,-0.04147,3e-05,2.87829]
[1780648401040,107.79,62685.44,68.5,-0.04157,3e-05,2.88341]
[1780648402653,107.78,62681.73,68.5,-0.04166,3e-05,2.88833]
[1780648402875,107.78,62681.73,68.5,-0.04166,3e-05,2.88833]
[1780648402710,107.77,62674.49,68.5,-0.04182,3e-05,2.89723]
[1780648405410,107.77,62678.27,68.5,-0.04172,3e-05,2.89172]
[1780648407622,107.75,62676.65,68.5,-0.04174,3e-05,2.89274]
[1780648411275,107.69,62670.59,68.5,-0.04181,3e-05,2.89614]
[1780648414280,107.64,62668.53,68.5,-0.04174,3e-05,2.89138]
[1780648415243,107.61,62656.46,68.5,-0.04201,3e-05,2.90578]
[1780648417073,107.59,62653.07,68.5,-0.04207,3e-05,2.90914]
[1780648422292,107.5,62652.14,68.5,-0.04197,3e-05,2.9032]
[1780648424306,107.47,62665.24,68.5,-0.04159,3e-05,2.88256]
[1780648424972,107.47,62665.24,68.5,-0.04159,3e-05,2.88256]
[1780648429790,107.43,62665.38,68.5,-0.04154,3e-05,2.87967]
[1780648430879,107.43,62666.69,68.5,-0.0415,3e-05,2.87776]
[1780648430349,107.43,62674.42,68.5,-0.0413,3e-05,2.86697]
[1780648432355,107.43,62679.77,68.5,-0.04117,3e-05,2.85951]
[1780648433393,107.43,62680.75,68.5,-0.04114,3e-05,2.8581]
[1780648433492,107.42,62674.03,68.5,-0.0413,3e-05,2.86686]
[1780648435356,107.41,62673.84,68.5,-0.04129,3e-05,2.86647]
[1780648440043,107.38,62664.22,68.5,-0.04149,3e-05,2.87694]
[1780648440975,107.38,62664.22,68.5,-0.04149,3e-05,2.87694]
[1780648442371,107.35,62666.81,68.5,-0.04139,3e-05,2.87165]
[1780648442457,107.35,62666.81,68.5,-0.04139,3e-05,2.87165]
[1780648442552,107.35,62666.81,68.5,-0.04139,3e-05,2.87165]
[1780648442559,107.35,62666.81,68.5,-0.04139,3e-05,2.87165]
[1780648442657,107.35,62666.81,68.5,-0.04139,3e-05,2.87165]
[1780648442659,107.35,62674.44,68.5,-0.04119,3e-05,2.86038]
[1780648443442,107.34,62665.93,68.5,-0.04139,3e-05,2.87164]
[1780648447967,107.34,62672.46,68.5,-0.04122,3e-05,2.86239]
[1780648448585,107.34,62671.52,68.5,-0.04125,3e-05,2.86363]
[1780648448592,107.33,62678.38,68.5,-0.04107,3e-05,2.85409]
[1780648449305,107.33,62678.38,68.5,-0.04107,3e-05,2.85409]
[1780648454552,107.32,62673.75,68.5,-0.04117,3e-05,2.85944]
[1780648454650,107.31,62666.53,68.5,-0.04134,3e-05,2.86892]
[1780648460562,107.29,62663.7,68.5,-0.04138,3e-05,2.87105]
[1780648463374,107.29,62662.04,68.5,-0.04142,3e-05,2.87321]
[1780648467581,107.29,62662.83,68.5,-0.0414,3e-05,2.87183]
[1780648468732,107.29,62661.65,68.5,-0.04143,3e-05,2.87339]
[1780648469414,107.28,62655.56,68.5,-0.04158,3e-05,2.88178]
[1780648471525,107.26,62648.06,68.5,-0.04174,3e-05,2.89037]
[1780648473653,107.25,62637.94,68.5,-0.04193,3e-05,2.89924]
[1780648474933,107.25,62637.94,68.5,-0.04193,3e-05,2.89924]
[1780648478693,107.2,62645.81,68.5,-0.04166,3e-05,2.88463]
[1780648483728,107.15,62650.47,68.5,-0.04148,3e-05,2.87469]
[1780648484355,107.15,62650.47,68.5,-0.04148,3e-05,2.87469]
[1780648487350,107.13,62657.56,68.5,-0.04126,3e-05,2.86303]
[1780648489037,107.12,62662.31,68.5,-0.04113,3e-05,2.85595]
[1780648489175,107.12,62664.24,68.5,-0.04108,3e-05,2.85324]
[1780648492715,107.12,62663.58,68.5,-0.0411,3e-05,2.85408]
[1780648496508,107.12,62659.11,68.5,-0.04121,3e-05,2.8601]
[1780648497032,107.12,62659.11,68.5,-0.04121,3e-05,2.8601]
[1780648496825,107.12,62650.94,68.5,-0.04142,3e-05,2.87139]
[1780648501844,107.12,62646.16,68.5,-0.04154,3e-05,2.87775]
[1780648502435,107.12,62641.78,68.5,-0.04165,3e-05,2.88378]
[1780648502535,107.12,62641.78,68.5,-0.04165,3e-05,2.88378]
[1780648505891,107.08,62648.93,68.5,-0.04141,3e-05,2.87109]
[1780648506499,107.08,62648.93,68.5,-0.04141,3e-05,2.87109]
[1780648507119,107.07,62654.52,68.5,-0.04126,3e-05,2.86271]
[1780648507905,107.07,62641.6,68.5,-0.04158,3e-05,2.88019]
[1780648510926,107.06,62648.91,68.5,-0.04139,3e-05,2.86978]
[1780648512273,107.06,62651.1,68.5,-0.04132,3e-05,2.86614]
[1780648513462,107.05,62651.78,68.5,-0.0413,3e-05,2.86466]
[1780648514224,107.04,62651.51,68.5,-0.0413,3e-05,2.86453]
[1780648514688,107.04,62651.51,68.5,-0.0413,3e-05,2.86453]
[1780648516968,107.03,62664.38,68.5,-0.04095,3e-05,2.84555]
[1780648519389,107.02,62665.18,68.5,-0.04092,3e-05,2.84411]
[1780648523010,107.02,62681.85,68.5,-0.0405,3e-05,2.8209]
[1780648525300,107.03,62682.7,68.5,-0.04049,3e-05,2.82027]
[1780648531067,107.04,62682.4,68.5,-0.04046,3e-05,2.81769]
[1780648536104,107.06,62686.86,68.5,-0.04037,3e-05,2.81288]
[1780648537110,107.06,62694.92,68.5,-0.04017,2e-05,2.80214]
[1780648539650,107.07,62696.72,68.5,-0.04013,2e-05,2.80001]
[1780648540407,107.08,62698.68,68.5,-0.0401,2e-05,2.79839]
[1780648546125,107.11,62696.72,68.5,-0.04019,2e-05,2.80344]
[1780648546257,107.12,62697.23,68.5,-0.04019,2e-05,2.80325]
[1780648550631,107.14,62687.79,68.5,-0.04046,3e-05,2.8179]
[1780648553224,107.15,62677.23,68.5,-0.04074,3e-05,2.83345]
[1780648557252,107.15,62688.28,68.5,-0.04047,3e-05,2.81845]
[1780648558141,107.15,62688.28,68.5,-0.04047,3e-05,2.81845]
[1780648558265,107.15,62688.28,68.5,-0.04047,3e-05,2.81845]
[1780648561190,107.16,62688.35,68.5,-0.04047,3e-05,2.81887]
[1780648562289,107.17,62679.5,68.5,-0.04071,3e-05,2.83152]
[1780648564336,107.17,62664.7,68.5,-0.04108,3e-05,2.85202]
[1780648568261,107.16,62670.44,68.5,-0.04093,3e-05,2.84374]
[1780648571351,107.15,62663.64,68.5,-0.04109,3e-05,2.85231]
[1780648575669,107.15,62662.1,68.5,-0.04112,3e-05,2.85435]
[1780648577402,107.15,62671.63,68.5,-0.04088,3e-05,2.84107]
[1780648582438,107.15,62678.41,68.5,-0.0407,3e-05,2.83142]
[1780648587475,107.15,62679.89,68.5,-0.04067,3e-05,2.82946]
[1780648588556,107.15,62679.89,68.5,-0.04067,3e-05,2.82946]
[1780648589278,107.15,62679.9,68.5,-0.04067,3e-05,2.82949]
[1780648593569,107.15,62674.88,68.5,-0.04074,3e-05,2.83254]
[1780648594035,107.15,62655.5,68.5,-0.04124,3e-05,2.85929]
[1780648594212,107.15,62655.5,68.5,-0.04124,3e-05,2.85929]
[1780648594528,107.15,62638.42,68.5,-0.04167,3e-05,2.88303]
[1780648598797,107.14,62636.3,68.5,-0.04172,3e-05,2.88567]
[1780648598847,107.14,62636.3,68.5,-0.04172,3e-05,2.88567]
[1780648599692,107.14,62625.06,68.5,-0.04201,3e-05,2.90119]
[1780648600858,107.14,62625.06,68.5,-0.04201,3e-05,2.90119]
[1780648603460,107.14,62627.34,68.5,-0.04194,3e-05,2.89765]
[1780648608781,107.1,62620.71,68.5,-0.04207,3e-05,2.90429]
[1780648609640,107.07,62611.69,68.5,-0.04226,3e-05,2.91454]
[1780648611654,107.04,62604.44,68.5,-0.0424,3e-05,2.92193]
[1780648613756,107.02,62603.46,68.5,-0.0424,3e-05,2.92184]
[1780648617305,106.95,62599.67,68.5,-0.04239,3e-05,2.92137]
[1780648621726,106.92,62586.08,68.5,-0.04271,3e-05,2.93854]
[1780648623525,106.92,62581.78,68.5,-0.04282,3e-05,2.94446]
[1780648624614,106.91,62581.46,68.5,-0.04283,3e-05,2.94473]
[1780648624748,106.91,62590.63,68.5,-0.04258,3e-05,2.93157]
[1780648625975,106.91,62590.63,68.5,-0.04258,3e-05,2.93157]
[1780648627769,106.85,62598.85,68.5,-0.04228,3e-05,2.91536]
[1780648629131,106.85,62598.85,68.5,-0.04228,3e-05,2.91536]
[1780648630790,106.8,62589.39,68.5,-0.04246,3e-05,2.92464]
[1780648631311,106.8,62589.39,68.5,-0.04246,3e-05,2.92464]
[1780648631797,106.8,62580.82,68.5,-0.04268,3e-05,2.93661]
[1780648636833,106.79,62566.38,68.5,-0.04305,3e-05,2.95624]
[1780648637840,106.79,62559.59,68.5,-0.04322,3e-05,2.96571]
[1780648638539,106.79,62559.59,68.5,-0.04322,3e-05,2.96571]
[1780648639170,106.79,62559.59,68.5,-0.04322,3e-05,2.96571]
[1780648639693,106.78,62558.43,68.5,-0.04325,3e-05,2.96715]
[1780648639854,106.78,62558.22,68.5,-0.04325,3e-05,2.96741]
[1780648640384,106.78,62558.22,68.5,-0.04325,3e-05,2.96741]
[1780648641572,106.78,62555.83,68.5,-0.04332,3e-05,2.97079]
[1780648641614,106.78,62555.83,68.5,-0.04332,3e-05,2.97079]
[1780648641634,106.78,62555.83,68.5,-0.04332,3e-05,2.97079]
[1780648641868,106.78,62546.16,68.5,-0.04357,3e-05,2.98457]
[1780648642417,106.78,62546.16,68.5,-0.04357,3e-05,2.98457]
[1780648642763,106.78,62546.16,68.5,-0.04357,3e-05,2.98457]
[1780648643231,106.78,62546.16,68.5,-0.04357,3e-05,2.98457]
[1780648643132,106.78,62536.41,68.5,-0.04383,3e-05,2.99849]
[1780648643375,106.78,62536.41,68.5,-0.04383,3e-05,2.99849]
[1780648645744,106.78,62543.34,68.5,-0.04365,3e-05,2.9884]
[1780648646627,106.78,62545.17,68.5,-0.0436,3e-05,2.98571]
[1780648646969,106.78,62545.17,68.5,-0.0436,3e-05,2.98571]
[1780648648341,106.78,62539.62,68.5,-0.04374,3e-05,2.99353]
[1780648648679,106.78,62539.62,68.5,-0.04374,3e-05,2.99353]
[1780648650792,106.78,62541.31,68.5,-0.04369,3e-05,2.99096]
[1780648651218,106.78,62541.31,68.5,-0.04369,3e-05,2.99096]
[1780648652210,106.77,62540.19,68.5,-0.04372,3e-05,2.99249]
[1780648652951,106.74,62542.75,68.5,-0.04355,3e-05,2.98213]
[1780648654965,106.68,62550.71,68.5,-0.04326,3e-05,2.9661]
[1780648657986,106.61,62558.63,68.5,-0.04294,3e-05,2.94887]
[1780648658500,106.61,62558.63,68.5,-0.04294,3e-05,2.94887]
[1780648658993,106.61,62562.2,68.5,-0.04284,3e-05,2.94361]
[1780648659615,106.61,62562.2,68.5,-0.04284,3e-05,2.94361]
[1780648660000,106.61,62562.27,68.5,-0.04284,3e-05,2.94362]
[1780648662014,106.57,62553.18,68.5,-0.04302,3e-05,2.95328]
[1780648662762,106.57,62553.18,68.5,-0.04302,3e-05,2.95328]
[1780648663021,106.54,62550.3,68.5,-0.04307,3e-05,2.95555]
[1780648663571,106.54,62550.3,68.5,-0.04307,3e-05,2.95555]
[1780648664028,106.54,62552.97,68.5,-0.04299,3e-05,2.95174]
[1780648664690,106.54,62552.97,68.5,-0.04299,3e-05,2.95174]
[1780648665035,106.52,62553.62,68.5,-0.04295,3e-05,2.94901]
[1780648666230,106.52,62553.62,68.5,-0.04295,3e-05,2.94901]
[1780648666628,106.52,62556.05,68.5,-0.04288,3e-05,2.9456]
[1780648666712,106.52,62556.05,68.5,-0.04288,3e-05,2.9456]
[1780648667049,106.52,62561.89,68.5,-0.04273,3e-05,2.93741]
[1780648667605,106.52,62561.89,68.5,-0.04273,3e-05,2.93741]
[1780648668056,106.5,62562.61,68.5,-0.04268,3e-05,2.93483]
[1780648668667,106.5,62562.61,68.5,-0.04268,3e-05,2.93483]
[1780648669063,106.51,62563.75,68.5,-0.04266,3e-05,2.93351]
[1780648671456,106.47,62560.67,68.5,-0.04269,3e-05,2.9349]
[1780648671508,106.47,62560.67,68.5,-0.04269,3e-05,2.9349]
[1780648671518,106.47,62560.67,68.5,-0.04269,3e-05,2.9349]
[1780648672681,106.45,62560.12,68.5,-0.04267,3e-05,2.93419]
[1780648673091,106.43,62556.43,68.5,-0.04274,3e-05,2.93795]
[1780648673683,106.43,62556.43,68.5,-0.04274,3e-05,2.93795]
[1780648673945,106.43,62556.43,68.5,-0.04274,3e-05,2.93795]
[1780648674097,106.41,62554.88,68.5,-0.04276,3e-05,2.9389]
[1780648674700,106.41,62554.88,68.5,-0.04276,3e-05,2.9389]
[1780648675410,106.4,62555.4,68.5,-0.04272,3e-05,2.93685]
[1780648676112,106.38,62555.03,68.5,-0.04271,3e-05,2.93611]
[1780648676403,106.38,62555.03,68.5,-0.04271,3e-05,2.93611]
[1780648680386,106.4,62554.15,68.5,-0.04276,3e-05,2.93854]
[1780648680400,106.4,62554.15,68.5,-0.04276,3e-05,2.93854]
[1780648681147,106.4,62549.38,68.5,-0.04289,3e-05,2.9456]
[1780648684169,106.34,62557.87,68.5,-0.04258,3e-05,2.9287]
[1780648687313,106.29,62555.73,68.5,-0.04256,3e-05,2.9277]
[1780648691232,106.24,62559.37,68.5,-0.0424,3e-05,2.91876]
[1780648696255,106.15,62558.23,68.5,-0.04231,3e-05,2.91363]
[1780648697262,106.14,62568.88,68.5,-0.04201,3e-05,2.89751]
[1780648698269,106.13,62580.51,68.5,-0.04169,3e-05,2.88033]
[1780648698795,106.13,62580.51,68.5,-0.04169,3e-05,2.88033]
[1780648700283,106.12,62594.71,68.5,-0.04131,3e-05,2.85945]
[1780648701956,106.12,62594.71,68.5,-0.04131,3e-05,2.85945]
[1780648701983,106.12,62585.92,68.5,-0.04153,3e-05,2.87151]
[1780648702941,106.11,62578.53,68.5,-0.04171,3e-05,2.88156]
[1780648704438,106.11,62572.19,68.5,-0.04188,3e-05,2.89045]
[1780648704469,106.11,62549.66,68.5,-0.04247,3e-05,2.92237]
[1780648705594,106.11,62549.66,68.5,-0.04247,3e-05,2.92237]
[1780648705623,106.11,62549.66,68.5,-0.04247,3e-05,2.92237]
[1780648705976,106.11,62549.66,68.5,-0.04247,3e-05,2.92237]
[1780648706093,106.11,62531.41,68.5,-0.04295,3e-05,2.94821]
[1780648706356,106.11,62531.41,68.5,-0.04295,3e-05,2.94821]
[1780648706748,106.11,62531.41,68.5,-0.04295,3e-05,2.94821]
[1780648706773,106.11,62531.41,68.5,-0.04295,3e-05,2.94821]
[1780648707016,106.11,62531.41,68.5,-0.04295,3e-05,2.94821]
[1780648707322,106.11,62536.6,68.5,-0.04281,3e-05,2.94065]
[1780648707344,106.11,62538.22,68.5,-0.04277,3e-05,2.93834]
[1780648708357,106.11,62538.22,68.5,-0.04277,3e-05,2.93834]
[1780648708458,106.11,62538.41,68.5,-0.04276,3e-05,2.93792]
[1780648709365,106.11,62538.41,68.5,-0.04276,3e-05,2.93792]
[1780648711256,106.11,62538.28,68.5,-0.04276,3e-05,2.93814]
[1780648711309,106.1,62536.18,68.5,-0.04282,3e-05,2.94099]
[1780648711740,106.1,62536.18,68.5,-0.04282,3e-05,2.94099]
[1780648715086,106.1,62533.85,68.5,-0.04282,3e-05,2.93987]
[1780648715255,106.1,62533.85,68.5,-0.04282,3e-05,2.93987]
[1780648715596,106.1,62533.56,68.5,-0.04282,3e-05,2.94004]
[1780648715704,106.1,62533.56,68.5,-0.04282,3e-05,2.94004]
[1780648715986,106.1,62533.56,68.5,-0.04282,3e-05,2.94004]
[1780648716249,106.09,62508.86,68.5,-0.04348,3e-05,2.97539]
[1780648716823,106.1,62500.41,68.5,-0.04371,3e-05,2.98765]
[1780648718421,106.1,62508.35,68.5,-0.0435,3e-05,2.97625]
[1780648720435,106.1,62501.19,68.5,-0.04369,3e-05,2.98671]
[1780648725470,106.1,62500.27,68.5,-0.04372,3e-05,2.98828]
[1780648729366,106.1,62497.59,68.5,-0.04379,3e-05,2.99228]
[1780648729499,106.1,62498.16,68.5,-0.04378,3e-05,2.99149]
[1780648731625,106.1,62499.7,68.5,-0.04374,3e-05,2.98931]
[1780648732274,106.1,62499.7,68.5,-0.04374,3e-05,2.98931]
[1780648731724,106.11,62498.87,68.5,-0.04377,3e-05,2.99071]
[1780648732520,106.11,62499.13,68.5,-0.04376,3e-05,2.99033]
[1780648733354,106.11,62499.13,68.5,-0.04376,3e-05,2.99033]
[1780648737894,106.11,62499.03,68.5,-0.04377,3e-05,2.99086]
[1780648737900,106.11,62499.03,68.5,-0.04377,3e-05,2.99086]
[1780648738009,106.11,62499.03,68.5,-0.04377,3e-05,2.99086]
[1780648738013,106.11,62499.03,68.5,-0.04377,3e-05,2.99086]
[1780648738549,106.11,62495.51,68.5,-0.04387,3e-05,2.99615]
[1780648738806,106.11,62495.51,68.5,-0.04387,3e-05,2.99615]
[1780648740587,106.12,62482.85,68.5,-0.04422,3e-05,3.01472]
[1780648743117,106.12,62488.42,68.5,-0.04406,3e-05,3.0067]
[1780648743166,106.12,62488.42,68.5,-0.04406,3e-05,3.0067]
[1780648745412,106.12,62496.56,68.5,-0.04385,3e-05,2.99515]
[1780648745538,106.12,62496.56,68.5,-0.04385,3e-05,2.99515]
[1780648746697,106.12,62495.59,68.5,-0.04388,3e-05,2.99664]
[1780648746726,106.12,62495.59,68.5,-0.04388,3e-05,2.99664]
[1780648746891,106.12,62495.59,68.5,-0.04388,3e-05,2.99664]
[1780648754601,106.13,62489.83,68.5,-0.04404,3e-05,3.0056]
[1780648757131,106.13,62490.17,68.5,-0.04404,3e-05,3.00526]
[1780648759545,106.13,62491.78,68.5,-0.044,3e-05,3.00315]
[1780648759596,106.13,62491.78,68.5,-0.044,3e-05,3.00315]
[1780648760643,106.13,62492.77,68.5,-0.04397,3e-05,3.0018]
[1780648761805,106.14,62497.99,68.5,-0.04383,3e-05,2.99433]
[1780648761873,106.14,62497.99,68.5,-0.04383,3e-05,2.99433]
[1780648761962,106.14,62508.19,68.5,-0.04356,3e-05,2.97971]
[1780648763559,106.14,62509.67,68.5,-0.04352,3e-05,2.97769]
[1780648763747,106.14,62526.76,68.5,-0.04306,3e-05,2.95327]
[1780648768783,106.15,62519.97,68.5,-0.04326,3e-05,2.964]
[1780648773918,106.16,62516.3,68.5,-0.04332,3e-05,2.96594]
[1780648776839,106.17,62508.37,68.5,-0.04355,3e-05,2.97807]
[1780648777391,106.17,62508.37,68.5,-0.04355,3e-05,2.97807]
[1780648777846,106.17,62498.39,68.5,-0.04382,3e-05,2.99262]
[1780648778853,106.17,62490.78,68.5,-0.04403,3e-05,3.00377]
[1780648780869,106.18,62482.16,68.5,-0.04427,3e-05,3.0165]
[1780648782748,106.18,62479.74,68.5,-0.04434,3e-05,3.02011]
[1780648783933,106.18,62476.34,68.5,-0.04443,3e-05,3.02515]
[1780648784366,106.18,62476.34,68.5,-0.04443,3e-05,3.02515]
[1780648784371,106.18,62476.34,68.5,-0.04443,3e-05,3.02515]
[1780648786911,106.19,62484.83,68.5,-0.04421,3e-05,3.01329]
[1780648791626,106.19,62484.19,68.5,-0.04424,3e-05,3.01482]
[1780648794317,106.2,62483.75,68.5,-0.04425,3e-05,3.01574]
[1780648804036,106.22,62474.11,68.5,-0.04454,3e-05,3.03127]
[1780648806153,106.22,62469.2,68.5,-0.04468,3e-05,3.03854]
[1780648807056,106.22,62481.26,68.5,-0.04435,3e-05,3.02119]
[1780648808064,106.22,62490.9,68.5,-0.04409,3e-05,3.00733]
[1780648813100,106.23,62493.2,68.5,-0.04405,3e-05,3.00481]
[1780648817127,106.24,62485.5,68.5,-0.04427,3e-05,3.01662]
[1780648822166,106.25,62488.5,68.5,-0.0442,3e-05,3.01299]
[1780648825575,106.25,62487.39,68.5,-0.04424,3e-05,3.01504]
[1780648831229,106.26,62487.92,68.5,-0.04417,3e-05,3.01059]
[1780648835298,106.26,62486.93,68.5,-0.04421,3e-05,3.0122]
[1780648835349,106.26,62494.49,68.5,-0.044,3e-05,3.00131]
[1780648835810,106.26,62494.49,68.5,-0.044,3e-05,3.00131]
[1780648837166,106.26,62491.81,68.5,-0.04408,3e-05,3.00535]
[1780648842316,106.28,62493.96,68.5,-0.04403,3e-05,3.00311]
[1780648845213,106.28,62500.36,68.5,-0.04387,3e-05,2.99418]
[1780648845337,106.28,62512.57,68.5,-0.04354,3e-05,2.97677]
[1780648849365,106.29,62520.43,68.5,-0.04334,3e-05,2.96598]
[1780648850319,106.29,62520.43,68.5,-0.04334,3e-05,2.96598]
[1780648850738,106.31,62520.09,68.5,-0.04337,3e-05,2.96783]
[1780648856414,106.41,62522.55,68.5,-0.04346,3e-05,2.97274]
[1780648858558,106.44,62526.06,68.5,-0.04341,3e-05,2.97018]
[1780648865416,106.52,62522.54,68.5,-0.04361,3e-05,2.98123]
[1780648865440,106.52,62522.54,68.5,-0.04361,3e-05,2.98123]
[1780648867461,106.55,62518.15,68.5,-0.04377,3e-05,2.98965]
[1780648868696,106.55,62519.33,68.5,-0.04374,3e-05,2.98823]
[1780648869177,106.55,62519.33,68.5,-0.04374,3e-05,2.98823]
[1780648871522,106.56,62527.14,68.5,-0.04355,3e-05,2.9782]
[1780648872501,106.56,62527.14,68.5,-0.04355,3e-05,2.9782]
[1780648872681,106.58,62530.87,68.5,-0.04347,3e-05,2.97381]
[1780648873679,106.58,62530.87,68.5,-0.04347,3e-05,2.97381]
[1780648873726,106.57,62531.14,68.5,-0.04345,3e-05,2.97296]
[1780648875803,106.57,62531.59,68.5,-0.04344,3e-05,2.97195]
[1780648875980,106.57,62531.59,68.5,-0.04344,3e-05,2.97195]
[1780648876939,106.6,62536.73,68.5,-0.04334,3e-05,2.96693]
[1780648877348,106.61,62547.75,68.5,-0.04307,3e-05,2.95246]
[1780648877794,106.61,62561.29,68.5,-0.04271,3e-05,2.93318]
[1780648879678,106.61,62568.01,68.5,-0.04253,3e-05,2.92369]
[1780648885794,106.61,62570.65,68.5,-0.04247,3e-05,2.92017]
[1780648889649,106.62,62563.86,68.5,-0.04265,3e-05,2.93006]
[1780648894685,106.62,62558.77,68.5,-0.04274,3e-05,2.93339]
[1780648897176,106.62,62565.6,68.5,-0.04256,3e-05,2.9238]
[1780648898713,106.62,62572.82,68.5,-0.04237,3e-05,2.91368]
[1780648904182,106.63,62570.06,68.5,-0.04246,3e-05,2.91841]
[1780648905521,106.63,62572.38,68.5,-0.0424,3e-05,2.91518]
[1780648906134,106.63,62577.06,68.5,-0.04227,3e-05,2.90863]
[1780648906182,106.62,62578.35,68.5,-0.04222,3e-05,2.90571]
[1780648907419,106.62,62578.35,68.5,-0.04222,3e-05,2.90571]
[1780648907020,106.61,62590.37,68.5,-0.04189,3e-05,2.88775]
[1780648907993,106.61,62590.37,68.5,-0.04189,3e-05,2.88775]
[1780648910295,106.59,62595.53,68.5,-0.04173,3e-05,2.87911]
[1780648910300,106.58,62602.36,68.5,-0.04154,3e-05,2.86896]
[1780648911313,106.58,62602.36,68.5,-0.04154,3e-05,2.86896]
[1780648911794,106.58,62608.54,68.5,-0.04138,3e-05,2.85991]
[1780648912008,106.58,62608.54,68.5,-0.04138,3e-05,2.85991]
[1780648912811,106.57,62618.6,68.5,-0.04111,3e-05,2.84551]
[1780648914318,106.57,62618.6,68.5,-0.04111,3e-05,2.84551]
[1780648914342,106.57,62618.6,68.5,-0.04111,3e-05,2.84551]
[1780648914964,106.57,62620.11,68.5,-0.04107,3e-05,2.84338]
[1780648915126,106.57,62620.11,68.5,-0.04107,3e-05,2.84338]
[1780648915127,106.57,62620.11,68.5,-0.04107,3e-05,2.84338]
[1780648915279,106.57,62620.11,68.5,-0.04107,3e-05,2.84338]
[1780648917288,106.57,62624.2,68.5,-0.04097,3e-05,2.83773]
[1780648917371,106.57,62624.2,68.5,-0.04097,3e-05,2.83773]
[1780648919085,106.57,62624.73,68.5,-0.04096,3e-05,2.83721]
[1780648924330,106.58,62634.19,68.5,-0.04072,3e-05,2.82439]
[1780648930258,106.61,62636.66,68.5,-0.0407,3e-05,2.82345]
[1780648931945,106.63,62650.75,68.5,-0.04037,3e-05,2.80533]
[1780648936739,106.66,62647.47,68.5,-0.0405,3e-05,2.8122]
[1780648937991,106.67,62626.1,68.5,-0.04105,3e-05,2.84265]
[1780648942019,106.67,62617.82,68.5,-0.04126,3e-05,2.85392]
[1780648945649,106.66,62618.16,68.5,-0.04124,3e-05,2.85289]
[1780648946047,106.66,62609.12,68.5,-0.04147,3e-05,2.86534]
[1780648950075,106.64,62618.28,68.5,-0.04121,3e-05,2.85112]
[1780648953096,106.64,62622.72,68.5,-0.04104,3e-05,2.84079]
[1780648958131,106.64,62621.27,68.5,-0.04108,3e-05,2.84284]
[1780648961172,106.64,62614.21,68.5,-0.04126,3e-05,2.85264]
[1780648966200,106.62,62611.11,68.5,-0.04132,3e-05,2.85589]
[1780648971237,106.61,62607.41,68.5,-0.04139,3e-05,2.85976]
[1780648976272,106.59,62604.51,68.5,-0.04144,3e-05,2.86247]
[1780648981307,106.58,62596.42,68.5,-0.04164,3e-05,2.87325]
[1780648982458,106.58,62588.41,68.5,-0.04185,3e-05,2.88444]
[1780648983333,106.58,62581.79,68.5,-0.04202,3e-05,2.89367]
[1780648983843,106.58,62581.79,68.5,-0.04202,3e-05,2.89367]
[1780648984330,106.58,62573.77,68.5,-0.04223,3e-05,2.90489]
[1780648984600,106.58,62573.77,68.5,-0.04223,3e-05,2.90489]
[1780648985550,106.58,62573.77,68.5,-0.04223,3e-05,2.90489]
[1780648985338,106.58,62564.29,68.5,-0.04248,3e-05,2.91818]
[1780648986340,106.58,62564.29,68.5,-0.04248,3e-05,2.91818]
[1780648986368,106.58,62564.29,68.5,-0.04248,3e-05,2.91818]
[1780648986458,106.58,62564.29,68.5,-0.04248,3e-05,2.91818]
[1780648986540,106.58,62549.55,68.5,-0.04286,3e-05,2.93897]
[1780648987020,106.58,62549.55,68.5,-0.04286,3e-05,2.93897]
[1780648987132,106.58,62549.55,68.5,-0.04286,3e-05,2.93897]
[1780648987645,106.57,62545.5,68.5,-0.04297,3e-05,2.94457]
[1780648988187,106.57,62545.5,68.5,-0.04297,3e-05,2.94457]
[1780648989091,106.57,62544.72,68.5,-0.04298,3e-05,2.9455]
[1780648989319,106.57,62544.72,68.5,-0.04298,3e-05,2.9455]
[1780648990593,106.57,62538.19,68.5,-0.04316,3e-05,2.95464]
[1780648990373,106.57,62529.97,68.5,-0.04337,3e-05,2.96624]
[1780648991445,106.57,62529.97,68.5,-0.04337,3e-05,2.96624]
[1780648992342,106.56,62531.43,68.5,-0.04333,3e-05,2.96398]
[1780648992524,106.56,62538.48,68.5,-0.04314,3e-05,2.95374]
[1780648993963,106.56,62541.39,68.5,-0.04306,3e-05,2.94943]
[1780648994531,106.56,62541.39,68.5,-0.04306,3e-05,2.94943]
[1780648994742,106.56,62542.79,68.5,-0.04302,3e-05,2.9473]
[1780648995183,106.56,62542.79,68.5,-0.04302,3e-05,2.9473]
[1780648997098,106.56,62543.26,68.5,-0.043,3e-05,2.94631]
[1780648997421,106.55,62550.5,68.5,-0.0428,3e-05,2.93583]
[1780648999050,106.55,62550.0,68.5,-0.04282,3e-05,2.93638]
[1780648999609,106.55,62550.44,68.5,-0.0428,3e-05,2.9356]
[1780649001450,106.54,62557.95,68.5,-0.0426,3e-05,2.92462]
[1780649002457,106.54,62551.3,68.5,-0.04277,3e-05,2.93392]
[1780649003304,106.54,62551.3,68.5,-0.04277,3e-05,2.93392]
[1780649004854,106.54,62544.56,68.5,-0.04294,3e-05,2.9432]
[1780649011520,106.52,62540.96,68.5,-0.04296,3e-05,2.94304]
[1780649016555,106.51,62541.82,68.5,-0.04292,3e-05,2.94097]
[1780649019576,106.51,62534.56,68.5,-0.04311,3e-05,2.95081]
[1780649024612,106.49,62534.29,68.5,-0.0431,3e-05,2.95028]
[1780649029647,106.48,62536.4,68.5,-0.04303,3e-05,2.94633]
[1780649034682,106.47,62532.67,68.5,-0.04311,3e-05,2.95082]
[1780649038524,106.47,62531.78,68.5,-0.04313,3e-05,2.95173]
[1780649041201,106.46,62533.79,68.5,-0.04306,3e-05,2.94833]
[1780649046621,106.45,62528.97,68.5,-0.04317,3e-05,2.95424]
[1780649046768,106.45,62523.6,68.5,-0.04332,3e-05,2.96177]
[1780649051803,106.45,62527.24,68.5,-0.04322,3e-05,2.9566]
[1780649056847,106.45,62524.6,68.5,-0.04329,3e-05,2.96044]
[1780649058860,106.45,62532.59,68.5,-0.04308,3e-05,2.94904]
[1780649063896,106.45,62523.95,68.5,-0.04331,3e-05,2.96153]
[1780649065910,106.45,62533.13,68.5,-0.04307,3e-05,2.94842]
[1780649070948,106.45,62535.33,68.5,-0.04301,3e-05,2.94545]
[1780649075984,106.45,62533.41,68.5,-0.04301,3e-05,2.94431]
[1780649081019,106.46,62530.07,68.5,-0.0431,3e-05,2.94926]
[1780649085290,106.46,62517.73,68.5,-0.04343,3e-05,2.96699]
[1780649087397,106.46,62517.55,68.5,-0.04344,3e-05,2.96725]
[1780649088074,106.46,62505.46,68.5,-0.04377,3e-05,2.9846]
[1780649092100,106.46,62487.9,68.5,-0.04424,3e-05,3.00982]
[1780649097135,106.45,62490.91,68.5,-0.04415,3e-05,3.00512]
[1780649101680,106.45,62481.82,68.5,-0.04439,3e-05,3.018]
[1780649102377,106.45,62481.82,68.5,-0.04439,3e-05,3.018]
[1780649102444,106.45,62466.57,68.5,-0.04481,3e-05,3.04009]
[1780649102754,106.45,62466.57,68.5,-0.04481,3e-05,3.04009]
[1780649103300,106.45,62447.9,68.5,-0.04533,3e-05,3.0673]
[1780649106379,106.43,62460.05,68.5,-0.04497,3e-05,3.04862]
[1780649109235,106.43,62469.42,68.5,-0.04471,3e-05,3.03456]
[1780649111250,106.43,62478.23,68.5,-0.04447,3e-05,3.02182]
[1780649114465,106.44,62488.22,68.5,-0.04421,3e-05,3.0082]
[1780649116288,106.44,62494.88,68.5,-0.04403,3e-05,2.99868]
[1780649119306,106.45,62483.5,68.5,-0.04434,3e-05,3.01532]
[1780649121320,106.45,62474.15,68.5,-0.0446,3e-05,3.02896]
[1780649123454,106.45,62466.4,68.5,-0.04481,3e-05,3.04025]
[1780649127363,106.45,62474.41,68.5,-0.04459,3e-05,3.02858]
[1780649132398,106.45,62481.33,68.5,-0.04435,3e-05,3.01446]
[1780649133701,106.45,62489.45,68.5,-0.04413,3e-05,3.00274]
[1780649134412,106.45,62497.13,68.5,-0.04392,3e-05,2.9917]
[1780649136426,106.45,62505.6,68.5,-0.04369,3e-05,2.97965]
[1780649137448,106.45,62489.25,68.5,-0.04414,3e-05,3.00333]
[1780649138440,106.45,62478.82,68.5,-0.04443,3e-05,3.0185]
[1780649142631,106.45,62472.22,68.5,-0.04461,3e-05,3.02821]
[1780649148218,106.45,62475.15,68.5,-0.04453,3e-05,3.02409]
[1780649151549,106.46,62482.36,68.5,-0.04434,3e-05,3.01371]
[1780649156733,106.46,62483.77,68.5,-0.0443,3e-05,3.01185]
[1780649158616,106.46,62474.14,68.5,-0.04457,3e-05,3.02593]
[1780649163651,106.46,62477.03,68.5,-0.04449,3e-05,3.0218]
[1780649168687,106.46,62471.75,68.5,-0.04463,3e-05,3.02961]
[1780649170699,106.46,62460.45,68.5,-0.04495,3e-05,3.04609]
[1780649171634,106.46,62460.45,68.5,-0.04495,3e-05,3.04609]
[1780649172714,106.46,62445.67,68.5,-0.04535,3e-05,3.06738]
[1780649173907,106.46,62441.51,68.5,-0.04547,3e-05,3.07343]
[1780649177060,106.45,62446.38,68.5,-0.04533,3e-05,3.0661]
[1780649182784,106.45,62446.51,68.5,-0.04532,3e-05,3.06557]
[1780649184582,106.45,62446.41,68.5,-0.04532,3e-05,3.06567]
[1780649190270,106.45,62447.82,68.5,-0.04527,3e-05,3.06332]
[1780649195302,106.44,62449.92,68.5,-0.04515,3e-05,3.05543]
[1780649198913,106.43,62440.09,68.5,-0.04541,3e-05,3.06915]
[1780649203948,106.43,62439.5,68.5,-0.04542,3e-05,3.06974]
[1780649208983,106.42,62450.34,68.5,-0.04511,3e-05,3.05358]
[1780649211265,106.42,62451.59,68.5,-0.04508,3e-05,3.05171]
[1780649213286,106.42,62453.43,68.5,-0.04502,3e-05,3.04851]
[1780649216044,106.41,62462.75,68.5,-0.04476,3e-05,3.03484]
[1780649221345,106.41,62462.52,68.5,-0.04476,3e-05,3.03517]
[1780649223094,106.41,62475.15,68.5,-0.04442,3e-05,3.01682]
[1780649228128,106.42,62476.83,68.5,-0.04437,3e-05,3.01453]
[1780649229822,106.42,62476.83,68.5,-0.04437,3e-05,3.01453]
[1780649229640,106.42,62488.1,68.5,-0.04407,3e-05,2.99825]
[1780649230142,106.42,62481.27,68.5,-0.04425,3e-05,3.00813]
[1780649235178,106.42,62487.18,68.5,-0.0441,3e-05,2.99987]
[1780649240484,106.42,62489.65,68.5,-0.04404,3e-05,2.99656]
[1780649240558,106.43,62482.44,68.5,-0.04423,3e-05,3.00705]
[1780649241384,106.43,62474.32,68.5,-0.04446,3e-05,3.01888]
[1780649246905,106.43,62468.64,68.5,-0.04461,3e-05,3.02723]
[1780649252741,106.43,62465.83,68.5,-0.04464,3e-05,3.02724]
[1780649258395,106.43,62462.7,68.5,-0.04472,3e-05,3.03181]
[1780649262425,106.43,62455.25,68.5,-0.04493,3e-05,3.04267]
[1780649267458,106.43,62461.01,68.5,-0.04477,3e-05,3.03421]
[1780649268638,106.43,62470.27,68.5,-0.04451,3e-05,3.02073]
[1780649270479,106.43,62487.72,68.5,-0.04404,3e-05,2.9955]
[1780649275514,106.43,62488.4,68.5,-0.04403,3e-05,2.99486]
[1780649277528,106.43,62496.0,68.5,-0.04382,3e-05,2.98403]
[1780649282571,106.44,62507.22,68.5,-0.04353,3e-05,2.96831]
[1780649286125,106.44,62502.73,68.5,-0.04365,3e-05,2.97508]
[1780649286602,106.44,62503.43,68.5,-0.04364,3e-05,2.97417]
[1780649287609,106.44,62510.61,68.5,-0.04344,3e-05,2.96366]
[1780649290912,106.44,62515.23,68.5,-0.04331,3e-05,2.95667]
[1780649291648,106.44,62519.16,68.5,-0.0432,3e-05,2.951]
[1780649292635,106.44,62519.16,68.5,-0.0432,3e-05,2.951]
[1780649294666,106.44,62533.77,68.5,-0.04281,3e-05,2.93031]
[1780649299701,106.44,62542.06,68.5,-0.0426,3e-05,2.91871]
[1780649303729,106.44,62556.46,68.5,-0.04222,3e-05,2.89851]
[1780649304857,106.44,62556.46,68.5,-0.04222,3e-05,2.89851]
[1780649304910,106.44,62561.63,68.5,-0.04209,3e-05,2.89129]
[1780649310121,106.44,62559.29,68.5,-0.04214,3e-05,2.89417]
[1780649312792,106.44,62543.63,68.5,-0.0425,3e-05,2.91227]
[1780649315258,106.44,62549.64,68.5,-0.04234,3e-05,2.9038]
[1780649315813,106.44,62557.36,68.5,-0.04214,3e-05,2.89292]
[1780649316234,106.44,62557.36,68.5,-0.04214,3e-05,2.89292]
[1780649319433,106.44,62559.78,68.5,-0.04207,3e-05,2.88936]
[1780649321258,106.44,62557.64,68.5,-0.04213,3e-05,2.89222]
[1780649323646,106.43,62550.24,68.5,-0.04232,3e-05,2.90249]
[1780649326265,106.43,62544.25,68.5,-0.04247,3e-05,2.91065]
[1780649326436,106.43,62544.25,68.5,-0.04247,3e-05,2.91065]
[1780649331927,106.42,62539.91,68.5,-0.04257,3e-05,2.91602]
[1780649335955,106.41,62525.47,68.5,-0.04294,3e-05,2.93604]
[1780649336374,106.41,62525.47,68.5,-0.04294,3e-05,2.93604]
[1780649342009,106.4,62521.07,68.5,-0.04304,3e-05,2.94132]
[1780649343278,106.4,62521.07,68.5,-0.04304,3e-05,2.94132]
[1780649343292,106.4,62521.07,68.5,-0.04304,3e-05,2.94132]
[1780649343417,106.4,62521.07,68.5,-0.04304,3e-05,2.94132]
[1780649343443,106.4,62521.07,68.5,-0.04304,3e-05,2.94132]
[1780649344728,106.4,62521.72,68.5,-0.04302,3e-05,2.94022]
[1780649344764,106.4,62521.72,68.5,-0.04302,3e-05,2.94022]
[1780649347075,106.39,62529.01,68.5,-0.04282,3e-05,2.92919]
[1780649350774,106.38,62529.06,68.5,-0.04281,3e-05,2.92867]
[1780649352210,106.38,62538.49,68.5,-0.04256,3e-05,2.91513]
[1780649354317,106.38,62545.26,68.5,-0.04237,3e-05,2.90529]
[1780649354322,106.38,62545.26,68.5,-0.04237,3e-05,2.90529]
[1780649360167,106.37,62553.54,68.5,-0.04214,3e-05,2.8929]
[1780649361312,106.37,62553.54,68.5,-0.04214,3e-05,2.8929]
[1780649365447,106.37,62552.43,68.5,-0.04216,3e-05,2.89412]
[1780649365565,106.37,62552.43,68.5,-0.04216,3e-05,2.89412]
[1780649366212,106.36,62529.58,68.5,-0.04277,3e-05,2.92634]
[1780649368441,106.36,62526.02,68.5,-0.04286,3e-05,2.93127]
[1780649368487,106.36,62526.02,68.5,-0.04286,3e-05,2.93127]
[1780649369612,106.36,62534.48,68.5,-0.04262,3e-05,2.9188]
[1780649370604,106.36,62534.48,68.5,-0.04262,3e-05,2.9188]
[1780649370803,106.36,62534.48,68.5,-0.04262,3e-05,2.9188]
[1780649371298,106.36,62540.9,68.5,-0.04245,3e-05,2.90957]
[1780649377288,106.35,62545.52,68.5,-0.04227,3e-05,2.89838]
[1780649382463,106.34,62549.08,68.5,-0.04217,3e-05,2.89299]
[1780649383057,106.34,62549.49,68.5,-0.04215,3e-05,2.89233]
[1780649390381,106.33,62548.44,68.5,-0.04217,3e-05,2.89309]
[1780649395419,106.33,62552.36,68.5,-0.04206,3e-05,2.88714]
[1780649399446,106.32,62545.08,68.5,-0.04224,3e-05,2.89712]
[1780649402116,106.32,62542.21,68.5,-0.04231,3e-05,2.90092]
[1780649402469,106.32,62527.47,68.5,-0.0427,3e-05,2.92185]
[1780649403099,106.32,62527.47,68.5,-0.0427,3e-05,2.92185]
[1780649405146,106.32,62526.24,68.5,-0.04273,3e-05,2.92336]
[1780649407919,106.31,62526.12,68.5,-0.04273,3e-05,2.92326]
[1780649408658,106.31,62530.42,68.5,-0.04261,3e-05,2.91687]
[1780649408734,106.31,62523.69,68.5,-0.04279,3e-05,2.92632]
[1780649413560,106.3,62517.33,68.5,-0.04295,3e-05,2.93496]
[1780649413682,106.3,62517.33,68.5,-0.04295,3e-05,2.93496]
[1780649419588,106.29,62515.65,68.5,-0.04298,3e-05,2.93629]
[1780649424623,106.28,62515.76,68.5,-0.04296,3e-05,2.93519]
[1780649429658,106.27,62513.08,68.5,-0.04302,3e-05,2.9384]
[1780649430867,106.27,62513.08,68.5,-0.04302,3e-05,2.9384]
[1780649431266,106.27,62511.07,68.5,-0.04306,3e-05,2.94096]
[1780649432270,106.27,62509.88,68.5,-0.04304,3e-05,2.93859]
[1780649434387,106.26,62502.83,68.5,-0.04323,3e-05,2.94836]
[1780649434696,106.26,62493.67,68.5,-0.04347,3e-05,2.96115]
[1780649438755,106.25,62497.99,68.5,-0.04334,3e-05,2.95435]
[1780649440057,106.25,62499.01,68.5,-0.04331,3e-05,2.9527]
[1780649440738,106.24,62488.19,68.5,-0.04359,3e-05,2.96787]
[1780649445773,106.23,62494.6,68.5,-0.0434,3e-05,2.9576]
[1780649450808,106.22,62488.77,68.5,-0.04354,3e-05,2.965]
[1780649455843,106.2,62492.29,68.5,-0.04343,3e-05,2.95892]
[1780649460878,106.19,62491.4,68.5,-0.04343,3e-05,2.95922]
[1780649461956,106.19,62491.4,68.5,-0.04343,3e-05,2.95922]
[1780649461989,106.19,62481.36,68.5,-0.0437,3e-05,2.97348]
[1780649462463,106.19,62481.36,68.5,-0.0437,3e-05,2.97348]
[1780649462907,106.19,62481.35,68.5,-0.0437,3e-05,2.9735]
[1780649463725,106.19,62481.35,68.5,-0.0437,3e-05,2.9735]
[1780649465922,106.18,62488.26,68.5,-0.0435,3e-05,2.96264]
[1780649468402,106.17,62493.36,68.5,-0.04335,3e-05,2.95489]
[1780649468506,106.17,62493.36,68.5,-0.04335,3e-05,2.95489]
[1780649468637,106.17,62493.36,68.5,-0.04335,3e-05,2.95489]
[1780649473978,106.17,62487.6,68.5,-0.0435,3e-05,2.9626]
[1780649479013,106.16,62489.66,68.5,-0.04343,3e-05,2.95927]
[1780649482035,106.16,62497.03,68.5,-0.04323,3e-05,2.94849]
[1780649483042,106.16,62489.58,68.5,-0.04343,3e-05,2.95915]
[1780649486069,106.16,62486.02,68.5,-0.04353,3e-05,2.96413]
[1780649486085,106.16,62486.02,68.5,-0.04353,3e-05,2.96413]
[1780649488157,106.15,62486.72,68.5,-0.0435,3e-05,2.96299]
[1780649492105,106.15,62484.0,68.5,-0.04352,3e-05,2.96254]
[1780649494344,106.15,62477.88,68.5,-0.04368,3e-05,2.97123]
[1780649495128,106.15,62474.72,68.5,-0.04377,3e-05,2.9759]
[1780649500163,106.16,62477.45,68.5,-0.0437,3e-05,2.97247]
[1780649505206,106.16,62475.88,68.5,-0.04376,3e-05,2.97531]
[1780649510876,106.17,62473.43,68.5,-0.04383,3e-05,2.97924]
[1780649513458,106.17,62473.61,68.5,-0.04383,3e-05,2.97927]
[1780649514304,106.17,62470.17,68.5,-0.04393,3e-05,2.98434]
[1780649517820,106.18,62468.51,68.5,-0.04398,3e-05,2.98708]
[1780649517923,106.18,62461.26,68.5,-0.04418,3e-05,2.99765]
[1780649518797,106.18,62461.26,68.5,-0.04418,3e-05,2.99765]
[1780649518876,106.18,62454.64,68.5,-0.04436,3e-05,3.00731]
[1780649519797,106.18,62454.64,68.5,-0.04436,3e-05,3.00731]
[1780649520118,106.18,62454.64,68.5,-0.04436,3e-05,3.00731]
[1780649520884,106.18,62440.86,68.5,-0.04474,3e-05,3.02745]
[1780649521327,106.18,62440.86,68.5,-0.04474,3e-05,3.02745]
[1780649522136,106.18,62431.67,68.5,-0.045,3e-05,3.04088]
[1780649522317,106.18,62431.67,68.5,-0.045,3e-05,3.04088]
[1780649523245,106.18,62436.15,68.5,-0.04488,3e-05,3.03445]
[1780649524616,106.18,62439.97,68.5,-0.04477,3e-05,3.02888]
[1780649525685,106.18,62446.15,68.5,-0.0446,3e-05,3.01989]
[1780649525954,106.18,62453.96,68.5,-0.04438,3e-05,3.00856]
[1780649527703,106.18,62445.82,68.5,-0.04461,3e-05,3.02045]
[1780649529170,106.18,62445.82,68.5,-0.04461,3e-05,3.02045]
[1780649530397,106.18,62438.56,68.5,-0.04481,3e-05,3.03109]
[1780649532080,106.18,62432.0,68.5,-0.04499,3e-05,3.04071]
[1780649535627,106.18,62429.99,68.5,-0.04505,3e-05,3.04363]
[1780649535902,106.18,62420.48,68.5,-0.04531,3e-05,3.05759]
[1780649537177,106.18,62413.9,68.5,-0.0455,3e-05,3.06719]
[1780649538451,106.18,62401.06,68.5,-0.04586,3e-05,3.08607]
[1780649541215,106.18,62397.31,68.5,-0.04596,3e-05,3.09154]
[1780649542681,106.18,62396.72,68.5,-0.04598,3e-05,3.09223]
[1780649543049,106.18,62396.72,68.5,-0.04598,3e-05,3.09223]
[1780649543830,106.18,62404.08,68.5,-0.04576,3e-05,3.08115]
[1780649544436,106.18,62404.08,68.5,-0.04576,3e-05,3.08115]
[1780649544673,106.18,62404.08,68.5,-0.04576,3e-05,3.08115]
[1780649544727,106.18,62418.76,68.5,-0.04535,3e-05,3.05944]
[1780649546009,106.18,62418.76,68.5,-0.04535,3e-05,3.05944]
[1780649546060,106.18,62418.76,68.5,-0.04535,3e-05,3.05944]
[1780649547215,106.17,62426.11,68.5,-0.04514,3e-05,3.04857]
[1780649548537,106.17,62430.72,68.5,-0.04502,3e-05,3.04181]
[1780649551304,106.17,62437.3,68.5,-0.04483,3e-05,3.03218]
[1780649555474,106.18,62445.09,68.5,-0.04456,3e-05,3.01675]
[1780649560495,106.18,62445.98,68.5,-0.04454,3e-05,3.01564]
[1780649562569,106.18,62438.82,68.5,-0.04474,3e-05,3.02615]
[1780649567676,106.18,62434.1,68.5,-0.04487,3e-05,3.03309]
[1780649573736,106.18,62429.35,68.5,-0.04501,3e-05,3.04011]
[1780649574342,106.18,62429.35,68.5,-0.04501,3e-05,3.04011]
[1780649577874,106.18,62427.28,68.5,-0.04506,3e-05,3.04312]
[1780649578658,106.18,62425.8,68.5,-0.0451,3e-05,3.04527]
[1780649580319,106.18,62432.52,68.5,-0.04492,3e-05,3.03543]
[1780649582492,106.18,62425.29,68.5,-0.04512,3e-05,3.04603]
[1780649587998,106.18,62419.04,68.5,-0.04529,3e-05,3.05513]
[1780649588197,106.18,62419.04,68.5,-0.04529,3e-05,3.05513]
[1780649588852,106.18,62408.91,68.5,-0.04557,3e-05,3.06998]
[1780649590866,106.18,62394.59,68.5,-0.04598,3e-05,3.09102]
[1780649591523,106.18,62394.59,68.5,-0.04598,3e-05,3.09102]
[1780649592298,106.18,62394.59,68.5,-0.04598,3e-05,3.09102]
[1780649592533,106.18,62390.5,68.5,-0.04609,3e-05,3.09699]
[1780649592582,106.18,62390.5,68.5,-0.04609,3e-05,3.09699]
[1780649592943,106.18,62390.5,68.5,-0.04609,3e-05,3.09699]
[1780649592981,106.17,62372.6,68.5,-0.0466,3e-05,3.12352]
[1780649594056,106.17,62372.6,68.5,-0.0466,3e-05,3.12352]
[1780649594304,106.17,62362.63,68.5,-0.04689,3e-05,3.13841]
[1780649595741,106.17,62356.81,68.5,-0.04705,3e-05,3.1471]
[1780649595748,106.17,62356.81,68.5,-0.04705,3e-05,3.1471]
[1780649596019,106.17,62356.81,68.5,-0.04705,3e-05,3.1471]
[1780649596350,106.17,62355.4,68.5,-0.04709,3e-05,3.14921]
[1780649597055,106.17,62355.4,68.5,-0.04709,3e-05,3.14921]
[1780649598224,106.17,62351.0,68.5,-0.04722,3e-05,3.15573]
[1780649599103,106.17,62349.04,68.5,-0.04728,3e-05,3.15862]
[1780649599272,106.17,62349.04,68.5,-0.04728,3e-05,3.15862]
[1780649600077,106.17,62348.21,68.5,-0.0473,3e-05,3.15981]
[1780649600256,106.17,62361.05,68.5,-0.04693,3e-05,3.14049]
[1780649600810,106.17,62361.05,68.5,-0.04693,3e-05,3.14049]
[1780649600952,106.17,62375.9,68.5,-0.0465,3e-05,3.11829]
[1780649601899,106.17,62375.9,68.5,-0.0465,3e-05,3.11829]
[1780649602612,106.17,62372.57,68.5,-0.04659,3e-05,3.12313]
[1780649602768,106.17,62372.57,68.5,-0.04659,3e-05,3.12313]
[1780649602928,106.17,62372.57,68.5,-0.04659,3e-05,3.12313]
[1780649603350,106.17,62372.57,68.5,-0.04659,3e-05,3.12313]
[1780649603940,106.17,62375.93,68.5,-0.04649,3e-05,3.11798]
[1780649605959,106.17,62365.65,68.5,-0.04679,3e-05,3.13333]
[1780649607717,106.17,62366.6,68.5,-0.04676,3e-05,3.13188]
[1780649612490,106.17,62364.11,68.5,-0.04677,3e-05,3.13131]
[1780649613390,106.17,62363.66,68.5,-0.04679,3e-05,3.13197]
[1780649614168,106.17,62363.66,68.5,-0.04679,3e-05,3.13197]
[1780649615052,106.16,62356.29,68.5,-0.047,3e-05,3.14283]
[1780649619486,106.16,62357.43,68.5,-0.04696,3e-05,3.14099]
[1780649619581,106.16,62357.43,68.5,-0.04696,3e-05,3.14099]
[1780649620087,106.16,62364.72,68.5,-0.04675,3e-05,3.13005]
[1780649621279,106.16,62364.72,68.5,-0.04675,3e-05,3.13005]
[1780649621558,106.16,62365.89,68.5,-0.04671,3e-05,3.12816]
[1780649621788,106.16,62365.89,68.5,-0.04671,3e-05,3.12816]
[1780649623872,106.16,62366.59,68.5,-0.04669,3e-05,3.12684]
[1780649624176,106.16,62366.59,68.5,-0.04669,3e-05,3.12684]
[1780649624275,106.15,62358.36,68.5,-0.04692,3e-05,3.13901]
[1780649624633,106.15,62358.36,68.5,-0.04692,3e-05,3.13901]
[1780649624929,106.15,62358.36,68.5,-0.04692,3e-05,3.13901]
[1780649625122,106.15,62345.62,68.5,-0.04729,3e-05,3.15809]
[1780649626736,106.15,62340.4,68.7,-0.04744,3e-05,3.16591]
[1780649627044,106.15,62340.4,68.7,-0.04744,3e-05,3.16591]
[1780649627160,106.15,62340.43,68.7,-0.04744,3e-05,3.16581]
[1780649628157,106.15,62356.82,68.7,-0.04696,3e-05,3.14115]
[1780649629132,106.15,62356.82,68.7,-0.04696,3e-05,3.14115]
[1780649629164,106.15,62358.21,68.7,-0.04692,3e-05,3.13902]
[1780649629480,106.15,62358.21,68.7,-0.04692,3e-05,3.13902]
[1780649630171,106.15,62354.19,68.7,-0.04704,3e-05,3.14489]
[1780649634199,106.15,62346.13,68.7,-0.04727,3e-05,3.15692]
[1780649636722,106.15,62346.65,68.7,-0.04725,3e-05,3.15608]
[1780649642255,106.15,62346.83,68.7,-0.04724,3e-05,3.15562]
[1780649643102,106.15,62346.83,68.7,-0.04724,3e-05,3.15562]
[1780649648297,106.14,62343.69,68.7,-0.04733,3e-05,3.16013]
[1780649651318,106.14,62350.42,68.7,-0.04713,3e-05,3.1499]
[1780649655291,106.14,62356.51,68.7,-0.04696,3e-05,3.1407]
[1780649655808,106.14,62358.71,68.7,-0.04689,3e-05,3.13739]
[1780649656445,106.14,62354.24,68.7,-0.04702,3e-05,3.14408]
[1780649656931,106.14,62354.24,68.7,-0.04702,3e-05,3.14408]
[1780649661389,106.14,62346.91,68.7,-0.04723,3e-05,3.155]
[1780649661441,106.14,62346.91,68.7,-0.04723,3e-05,3.155]
[1780649662395,106.14,62346.91,68.7,-0.04723,3e-05,3.155]
[1780649666424,106.14,62339.94,68.7,-0.04743,3e-05,3.16537]
[1780649666826,106.14,62339.94,68.7,-0.04743,3e-05,3.16537]
[1780649668734,106.14,62349.28,68.7,-0.04716,3e-05,3.15123]
[1780649668772,106.14,62349.28,68.7,-0.04716,3e-05,3.15123]
[1780649669758,106.14,62349.28,68.7,-0.04716,3e-05,3.15123]
[1780649669856,106.14,62351.89,68.7,-0.04709,3e-05,3.14745]
[1780649670761,106.14,62351.89,68.7,-0.04709,3e-05,3.14745]
[1780649671150,106.14,62351.89,68.7,-0.04709,3e-05,3.14745]
[1780649671154,106.14,62351.89,68.7,-0.04709,3e-05,3.14745]
[1780649671158,106.14,62351.89,68.7,-0.04709,3e-05,3.14745]
[1780649671252,106.14,62354.72,68.7,-0.04695,3e-05,3.13897]
[1780649673481,106.14,62361.79,68.7,-0.04674,3e-05,3.12849]
[1780649676203,106.14,62364.81,68.7,-0.04666,3e-05,3.12398]
[1780649677379,106.14,62364.53,68.7,-0.04667,3e-05,3.1245]
[1780649677392,106.14,62364.53,68.7,-0.04667,3e-05,3.1245]
[1780649677393,106.14,62364.53,68.7,-0.04667,3e-05,3.1245]
[1780649677263,106.14,62374.17,68.7,-0.04639,3e-05,3.11018]
[1780649677542,106.14,62374.17,68.7,-0.04639,3e-05,3.11018]
[1780649677692,106.14,62374.17,68.7,-0.04639,3e-05,3.11018]
[1780649677821,106.14,62397.72,68.7,-0.04572,3e-05,3.07533]
[1780649679320,106.14,62397.72,68.7,-0.04572,3e-05,3.07533]
[1780649679339,106.14,62397.72,68.7,-0.04572,3e-05,3.07533]
[1780649679345,106.14,62397.72,68.7,-0.04572,3e-05,3.07533]
[1780649679448,106.14,62406.4,68.7,-0.04548,3e-05,3.06263]
[1780649683497,106.15,62405.09,68.7,-0.04553,3e-05,3.06513]
[1780649683793,106.15,62409.88,68.7,-0.0454,3e-05,3.05823]
[1780649688065,106.15,62406.33,68.7,-0.0455,3e-05,3.06352]
[1780649689902,106.15,62410.44,68.7,-0.04538,3e-05,3.05746]
[1780649689904,106.15,62410.44,68.7,-0.04538,3e-05,3.05746]
[1780649693623,106.15,62402.08,68.7,-0.04562,3e-05,3.06984]
[1780649697080,106.15,62394.8,68.7,-0.04582,3e-05,3.08056]
[1780649698208,106.15,62394.8,68.7,-0.04582,3e-05,3.08056]
[1780649698928,106.15,62393.19,68.7,-0.04587,3e-05,3.08292]
[1780649699433,106.15,62393.19,68.7,-0.04587,3e-05,3.08292]
[1780649699498,106.15,62393.19,68.7,-0.04587,3e-05,3.08292]
[1780649698951,106.15,62385.58,68.7,-0.04608,3e-05,3.09414]
[1780649699747,106.15,62385.58,68.7,-0.04608,3e-05,3.09414]
[1780649700172,106.15,62349.65,68.7,-0.04712,3e-05,3.14781]
[1780649701519,106.15,62349.65,68.7,-0.04712,3e-05,3.14781]
[1780649701605,106.15,62344.11,68.7,-0.04728,3e-05,3.15613]
[1780649701771,106.15,62344.11,68.7,-0.04728,3e-05,3.15613]
[1780649701774,106.15,62344.11,68.7,-0.04728,3e-05,3.15613]
[1780649701928,106.15,62344.11,68.7,-0.04728,3e-05,3.15613]
[1780649701979,106.15,62344.11,68.7,-0.04728,3e-05,3.15613]
[1780649702422,106.15,62344.11,68.7,-0.04728,3e-05,3.15613]
[1780649702444,106.15,62340.75,68.7,-0.04737,3e-05,3.16111]
[1780649703174,106.15,62340.75,68.7,-0.04737,3e-05,3.16111]
[1780649703233,106.15,62332.53,68.7,-0.04761,3e-05,3.1736]
[1780649703748,106.15,62332.53,68.7,-0.04761,3e-05,3.1736]
[1780649704558,106.16,62326.87,68.7,-0.04778,3e-05,3.18224]
[1780649705109,106.16,62326.87,68.7,-0.04778,3e-05,3.18224]
[1780649706347,106.16,62324.24,68.7,-0.04786,3e-05,3.1863]
[1780649706436,106.16,62324.24,68.7,-0.04786,3e-05,3.1863]
[1780649706880,106.16,62327.19,68.7,-0.04778,3e-05,3.18192]
[1780649706953,106.16,62327.19,68.7,-0.04778,3e-05,3.18192]
[1780649707401,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649707622,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649707638,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649707683,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649707687,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649708083,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649708295,106.16,62313.16,68.7,-0.04819,3e-05,3.20327]
[1780649708343,106.16,62305.23,68.7,-0.04843,3e-05,3.2154]
[1780649708639,106.16,62305.23,68.7,-0.04843,3e-05,3.2154]
[1780649708770,106.16,62305.23,68.7,-0.04843,3e-05,3.2154]
[1780649709212,106.16,62305.23,68.7,-0.04843,3e-05,3.2154]
[1780649709346,106.16,62288.84,68.7,-0.04891,3e-05,3.24044]
[1780649709602,106.16,62288.84,68.7,-0.04891,3e-05,3.24044]
[1780649710011,106.16,62288.84,68.7,-0.04891,3e-05,3.24044]
[1780649710137,106.16,62288.84,68.7,-0.04891,3e-05,3.24044]
[1780649710155,106.16,62288.84,68.7,-0.04891,3e-05,3.24044]
[1780649710225,106.16,62279.81,68.7,-0.04918,3e-05,3.2543]
[1780649714084,106.16,62264.54,68.7,-0.04965,3e-05,3.27784]
[1780649714663,106.16,62264.54,68.7,-0.04965,3e-05,3.27784]
[1780649714669,106.16,62264.54,68.7,-0.04965,3e-05,3.27784]
[1780649714874,106.16,62264.54,68.7,-0.04965,3e-05,3.27784]
[1780649715393,106.16,62264.54,68.7,-0.04965,3e-05,3.27784]
[1780649715404,106.16,62249.35,68.7,-0.05011,3e-05,3.30132]
[1780649715698,106.16,62249.35,68.7,-0.05011,3e-05,3.30132]
[1780649716022,106.16,62249.35,68.7,-0.05011,3e-05,3.30132]
[1780649716202,106.16,62249.35,68.7,-0.05011,3e-05,3.30132]
[1780649716250,106.16,62249.35,68.7,-0.05011,3e-05,3.30132]
[1780649716323,106.16,62243.43,68.7,-0.05029,3e-05,3.31048]
[1780649717249,106.16,62243.43,68.7,-0.05029,3e-05,3.31048]
[1780649717540,106.16,62243.43,68.7,-0.05029,3e-05,3.31048]
[1780649717803,106.16,62245.06,68.7,-0.05023,3e-05,3.30736]
[1780649717967,106.16,62252.23,68.7,-0.05001,3e-05,3.29627]
[1780649718707,106.16,62252.23,68.7,-0.05001,3e-05,3.29627]
[1780649718737,106.16,62252.23,68.7,-0.05001,3e-05,3.29627]
[1780649720033,106.16,62258.18,68.7,-0.04983,3e-05,3.28708]
[1780649720599,106.16,62258.18,68.7,-0.04983,3e-05,3.28708]
[1780649720879,106.16,62260.83,68.7,-0.04975,3e-05,3.283]
[1780649721015,106.16,62260.83,68.7,-0.04975,3e-05,3.283]
[1780649721234,106.16,62260.83,68.7,-0.04975,3e-05,3.283]
[1780649721554,106.16,62260.83,68.7,-0.04975,3e-05,3.283]
[1780649722007,106.16,62261.54,68.7,-0.04973,3e-05,3.2819]
[1780649722953,106.16,62272.77,68.7,-0.04939,3e-05,3.26464]
[1780649723757,106.16,62272.77,68.7,-0.04939,3e-05,3.26464]
[1780649724574,106.16,62272.77,68.7,-0.04939,3e-05,3.26464]
[1780649726112,106.17,62268.15,68.7,-0.04954,3e-05,3.27256]
[1780649728498,106.17,62261.94,68.7,-0.04973,3e-05,3.28225]
[1780649729515,106.17,62263.2,68.7,-0.0497,3e-05,3.28042]
[1780649729643,106.17,62262.79,68.7,-0.04971,3e-05,3.28111]
[1780649729697,106.17,62262.79,68.7,-0.04971,3e-05,3.28111]
[1780649731761,106.17,62265.84,68.7,-0.04956,3e-05,3.27218]
[1780649732803,106.17,62265.17,68.7,-0.04958,3e-05,3.27327]
[1780649732807,106.17,62265.17,68.7,-0.04958,3e-05,3.27327]
[1780649733353,106.17,62265.17,68.7,-0.04958,3e-05,3.27327]
[1780649733387,106.17,62271.58,68.7,-0.04939,3e-05,3.26358]
[1780649734314,106.17,62281.75,68.7,-0.04909,3e-05,3.2481]
[1780649735251,106.17,62281.75,68.7,-0.04909,3e-05,3.2481]
[1780649735261,106.17,62281.75,68.7,-0.04909,3e-05,3.2481]
[1780649735263,106.17,62281.75,68.7,-0.04909,3e-05,3.2481]
[1780649739752,106.18,62284.99,68.7,-0.049,3e-05,3.24361]
[1780649739760,106.18,62284.99,68.7,-0.049,3e-05,3.24361]
[1780649740074,106.18,62294.44,68.7,-0.04872,3e-05,3.2293]
[1780649740988,106.18,62294.44,68.7,-0.04872,3e-05,3.2293]
[1780649741587,106.18,62294.44,68.7,-0.04872,3e-05,3.2293]
[1780649741288,106.18,62302.94,68.7,-0.04847,3e-05,3.21648]
[1780649741847,106.18,62302.94,68.7,-0.04847,3e-05,3.21648]
[1780649741853,106.18,62302.94,68.7,-0.04847,3e-05,3.21648]
[1780649742085,106.18,62294.18,68.7,-0.04873,3e-05,3.22996]
[1780649743037,106.18,62294.18,68.7,-0.04873,3e-05,3.22996]
[1780649743081,106.18,62294.18,68.7,-0.04873,3e-05,3.22996]
[1780649743155,106.18,62294.18,68.7,-0.04873,3e-05,3.22996]
[1780649743359,106.18,62294.18,68.7,-0.04873,3e-05,3.22996]
[1780649743402,106.18,62294.18,68.7,-0.04873,3e-05,3.22996]
[1780649743556,106.19,62280.74,68.7,-0.04914,3e-05,3.25081]
[1780649743734,106.19,62280.74,68.7,-0.04914,3e-05,3.25081]
[1780649744629,106.19,62280.74,68.7,-0.04914,3e-05,3.25081]
[1780649744467,106.19,62267.59,68.7,-0.04954,3e-05,3.27099]
[1780649744876,106.19,62267.59,68.7,-0.04954,3e-05,3.27099]
[1780649744879,106.19,62267.59,68.7,-0.04954,3e-05,3.27099]
[1780649745006,106.19,62267.59,68.7,-0.04954,3e-05,3.27099]
[1780649747249,106.2,62264.99,68.7,-0.04964,3e-05,3.27614]
[1780649748262,106.21,62263.73,68.7,-0.04969,3e-05,3.27867]
[1780649748264,106.21,62263.73,68.7,-0.04969,3e-05,3.27867]
[1780649750586,106.21,62257.73,68.7,-0.04987,3e-05,3.28804]
[1780649752825,106.21,62262.38,68.7,-0.04973,3e-05,3.28101]
[1780649757637,106.22,62265.99,68.7,-0.04963,3e-05,3.27568]
[1780649757641,106.22,62265.99,68.7,-0.04963,3e-05,3.27568]
[1780649757683,106.22,62266.26,68.7,-0.04962,3e-05,3.27533]
[1780649758208,106.22,62273.58,68.7,-0.0494,3e-05,3.26415]
[1780649759204,106.22,62280.91,68.7,-0.04918,3e-05,3.25297]
[1780649759939,106.22,62280.91,68.7,-0.04918,3e-05,3.25297]
[1780649759941,106.22,62280.91,68.7,-0.04918,3e-05,3.25297]
[1780649761618,106.22,62279.52,68.7,-0.04922,3e-05,3.25519]
[1780649761621,106.22,62279.52,68.7,-0.04922,3e-05,3.25519]
[1780649762305,106.22,62278.0,68.7,-0.04927,3e-05,3.25762]
[1780649763959,106.22,62281.92,68.7,-0.04916,3e-05,3.25181]
[1780649763960,106.22,62281.92,68.7,-0.04916,3e-05,3.25181]
[1780649764570,106.22,62281.92,68.7,-0.04916,3e-05,3.25181]
[1780649769083,106.23,62277.1,68.7,-0.04931,3e-05,3.2597]
[1780649769957,106.23,62279.95,68.7,-0.04923,3e-05,3.25543]
[1780649773252,106.23,62284.41,68.7,-0.0491,3e-05,3.2489]
[1780649776268,106.24,62280.11,68.7,-0.04924,3e-05,3.25591]
[1780649778028,106.24,62282.46,68.7,-0.04917,3e-05,3.25251]
[1780649778031,106.24,62282.46,68.7,-0.04917,3e-05,3.25251]
[1780649779356,106.24,62294.56,68.7,-0.04881,3e-05,3.23423]
[1780649781069,106.24,62298.95,68.7,-0.04868,3e-05,3.22754]
[1780649781718,106.25,62297.08,68.7,-0.04874,3e-05,3.23067]
[1780649784112,106.25,62301.3,68.7,-0.04862,3e-05,3.22452]
[1780649784537,106.25,62301.3,68.7,-0.04862,3e-05,3.22452]
[1780649784539,106.25,62301.3,68.7,-0.04862,3e-05,3.22452]
[1780649784624,106.25,62301.3,68.7,-0.04862,3e-05,3.22452]
[1780649785198,106.25,62302.73,68.7,-0.04858,3e-05,3.22249]
[1780649785264,106.25,62302.73,68.7,-0.04858,3e-05,3.22249]
[1780649785399,106.25,62315.43,68.7,-0.04821,3e-05,3.2032]
[1780649788465,106.26,62329.42,68.7,-0.04781,3e-05,3.18278]
[1780649791141,106.27,62330.71,68.7,-0.04778,3e-05,3.18127]
[1780649791456,106.27,62342.89,68.7,-0.04737,3e-05,3.1587]
[1780649792254,106.27,62342.89,68.7,-0.04737,3e-05,3.1587]
[1780649792458,106.27,62354.55,68.7,-0.04704,3e-05,3.1417]
[1780649792918,106.27,62354.55,68.7,-0.04704,3e-05,3.1417]
[1780649795611,106.28,62359.1,68.7,-0.04691,3e-05,3.13518]
[1780649798099,106.29,62361.65,68.7,-0.04686,3e-05,3.13255]
[1780649799109,106.3,62365.76,68.7,-0.04675,3e-05,3.12671]
[1780649799331,106.3,62365.76,68.7,-0.04675,3e-05,3.12671]
[1780649799609,106.3,62377.94,68.7,-0.04641,3e-05,3.10889]
[1780649800044,106.3,62377.94,68.7,-0.04641,3e-05,3.10889]
[1780649800561,106.3,62377.94,68.7,-0.04641,3e-05,3.10889]
[1780649800634,106.3,62384.5,68.7,-0.04622,3e-05,3.09934]
[1780649803728,106.31,62389.54,68.7,-0.04609,3e-05,3.09254]
[1780649805590,106.31,62391.47,68.7,-0.04604,3e-05,3.08991]
[1780649807819,106.32,62396.07,68.7,-0.04592,3e-05,3.08381]
[1780649809723,106.32,62400.18,68.7,-0.04581,3e-05,3.07781]
[1780649810934,106.33,62398.69,68.7,-0.04586,3e-05,3.08036]
[1780649813168,106.33,62397.15,68.7,-0.04591,3e-05,3.08312]
[1780649814621,106.34,62406.61,68.7,-0.04565,3e-05,3.06966]
[1780649818649,106.35,62413.29,68.7,-0.04548,3e-05,3.06088]
[1780649822623,106.36,62413.42,68.7,-0.0455,3e-05,3.06152]
[1780649823372,106.37,62416.82,68.7,-0.04541,3e-05,3.0568]
[1780649823516,106.37,62416.82,68.7,-0.04541,3e-05,3.0568]
[1780649828718,106.38,62421.18,68.7,-0.0453,3e-05,3.05111]
[1780649829726,106.38,62427.95,68.7,-0.04511,3e-05,3.04132]
[1780649830109,106.38,62427.95,68.7,-0.04511,3e-05,3.04132]
[1780649830154,106.38,62427.95,68.7,-0.04511,3e-05,3.04132]
[1780649831741,106.38,62441.08,68.7,-0.04475,3e-05,3.02245]
[1780649836185,106.39,62421.01,68.7,-0.04532,3e-05,3.05251]
[1780649837713,106.39,62407.57,68.7,-0.0457,3e-05,3.0725]
[1780649838550,106.39,62396.86,68.7,-0.04601,3e-05,3.08837]
[1780649839119,106.39,62396.86,68.7,-0.04601,3e-05,3.08837]
[1780649844335,106.4,62401.4,68.7,-0.04589,3e-05,3.082]
[1780649844378,106.4,62393.76,68.7,-0.0461,3e-05,3.09329]
[1780649845841,106.4,62384.11,68.7,-0.04638,3e-05,3.1077]
[1780649849690,106.4,62384.18,68.7,-0.04638,3e-05,3.10767]
[1780649850876,106.4,62372.68,68.7,-0.04671,3e-05,3.12485]
[1780649852827,106.4,62371.85,68.7,-0.04667,3e-05,3.12189]
[1780649855661,106.4,62372.5,68.7,-0.04666,3e-05,3.12109]
[1780649856746,106.41,62374.33,68.7,-0.04661,3e-05,3.11872]
[1780649856905,106.41,62376.48,68.7,-0.04656,3e-05,3.11571]
[1780649856919,106.41,62383.3,68.7,-0.04636,3e-05,3.10557]
[1780649859711,106.41,62384.97,68.7,-0.04631,3e-05,3.10318]
[1780649860947,106.41,62392.11,68.7,-0.04611,3e-05,3.09269]
[1780649863968,106.42,62398.82,68.7,-0.04593,3e-05,3.08295]
[1780649865012,106.42,62398.82,68.7,-0.04593,3e-05,3.08295]
[1780649865781,106.42,62398.82,68.7,-0.04593,3e-05,3.08295]
[1780649867670,106.42,62403.64,68.7,-0.04579,3e-05,3.07599]
[1780649871018,106.43,62392.96,68.7,-0.04611,3e-05,3.09262]
[1780649876053,106.44,62391.33,68.7,-0.04618,3e-05,3.0961]
[1780649881091,106.45,62390.76,68.7,-0.04621,3e-05,3.098]
[1780649882630,106.45,62390.76,69.2,-0.04621,3e-05,3.098]
[1780649882646,106.45,62390.76,69.2,-0.04621,3e-05,3.098]
[1780649887149,106.47,62396.09,69.2,-0.04608,3e-05,3.09137]
[1780649887153,106.47,62396.09,69.2,-0.04608,3e-05,3.09137]
[1780649887173,106.47,62396.09,69.2,-0.04608,3e-05,3.09137]
[1780649887175,106.47,62396.09,69.2,-0.04608,3e-05,3.09137]
[1780649887182,106.47,62396.09,69.2,-0.04608,3e-05,3.09137]
[1780649887259,106.47,62407.88,69.2,-0.04575,3e-05,3.07397]
[1780649891702,106.47,62412.49,69.2,-0.04563,3e-05,3.06744]
[1780649896773,106.48,62412.3,69.2,-0.04564,3e-05,3.06815]
[1780649896787,106.48,62405.18,69.2,-0.04584,3e-05,3.0788]
[1780649898042,106.48,62399.37,69.2,-0.04601,3e-05,3.08737]
[1780649898369,106.48,62399.37,69.2,-0.04601,3e-05,3.08737]
[1780649901244,106.49,62410.47,69.2,-0.04571,3e-05,3.0719]
[1780649903336,106.5,62415.03,69.2,-0.04559,3e-05,3.0657]
[1780649904160,106.5,62416.23,69.2,-0.04556,3e-05,3.06393]
[1780649905003,106.51,62417.86,69.2,-0.04552,3e-05,3.06206]
[1780649905482,106.51,62417.86,69.2,-0.04552,3e-05,3.06206]
[1780649905484,106.51,62417.86,69.2,-0.04552,3e-05,3.06206]
[1780649906225,106.51,62418.63,69.2,-0.04551,3e-05,3.0612]
[1780649906729,106.51,62418.63,69.2,-0.04551,3e-05,3.0612]
[1780649906827,106.51,62418.63,69.2,-0.04551,3e-05,3.0612]
[1780649906917,106.51,62418.63,69.2,-0.04551,3e-05,3.0612]
[1780649907424,106.51,62413.86,69.2,-0.04564,3e-05,3.06821]
[1780649907493,106.51,62393.1,69.2,-0.04623,3e-05,3.09885]
[1780649908896,106.51,62386.77,69.2,-0.04641,3e-05,3.10833]
[1780649909562,106.51,62386.77,69.2,-0.04641,3e-05,3.10833]
[1780649915421,106.51,62387.86,69.2,-0.04632,3e-05,3.10273]
[1780649918742,106.51,62382.26,69.2,-0.04649,3e-05,3.11113]
[1780649918838,106.51,62389.6,69.2,-0.04628,3e-05,3.10027]
[1780649920381,106.52,62396.39,69.2,-0.04609,3e-05,3.0903]
[1780649922396,106.52,62405.83,69.2,-0.04582,3e-05,3.0765]
[1780649924463,106.52,62406.67,69.2,-0.0458,3e-05,3.07534]
[1780649930452,106.52,62405.71,69.2,-0.04584,3e-05,3.07733]
[1780649932145,106.53,62405.08,69.2,-0.04586,3e-05,3.07834]
[1780649932145,106.53,62405.08,69.2,-0.04586,3e-05,3.07834]
[1780649932246,106.53,62405.08,69.2,-0.04586,3e-05,3.07834]
[1780649934480,106.53,62414.0,69.2,-0.04562,3e-05,3.06592]
[1780649936173,106.54,62414.25,69.2,-0.04562,3e-05,3.06589]
[1780649936448,106.54,62414.25,69.2,-0.04562,3e-05,3.06589]
[1780649941535,106.55,62415.29,69.2,-0.0456,3e-05,3.06508]
[1780649941713,106.55,62399.46,69.2,-0.04605,3e-05,3.0885]
[1780649947571,106.57,62402.13,69.2,-0.046,3e-05,3.08587]
[1780649952606,106.58,62405.88,69.2,-0.04591,3e-05,3.08149]
[1780649955627,106.59,62414.12,69.2,-0.04569,3e-05,3.07005]
[1780649956588,106.59,62414.12,69.2,-0.04569,3e-05,3.07005]
[1780649958882,106.59,62419.83,69.2,-0.04554,3e-05,3.06201]
[1780649960506,106.6,62412.03,69.2,-0.04576,3e-05,3.07366]
[1780649965697,106.61,62408.9,69.2,-0.04587,3e-05,3.0795]
[1780649970733,106.63,62411.07,69.2,-0.04583,3e-05,3.07747]
[1780649975768,106.64,62412.97,69.2,-0.04575,3e-05,3.0717]
[1780649980805,106.66,62399.81,69.2,-0.04614,3e-05,3.09231]
[1780649983690,106.66,62395.27,69.2,-0.04628,3e-05,3.09943]
[1780649984689,106.66,62395.92,69.2,-0.04626,3e-05,3.09866]
[1780649989866,106.68,62395.8,69.2,-0.04629,3e-05,3.10001]
[1780649994901,106.69,62396.14,69.2,-0.0463,3e-05,3.10047]
[1780649997922,106.7,62405.91,69.2,-0.04603,3e-05,3.08663]
[1780650000948,106.71,62417.61,69.2,-0.04571,3e-05,3.07007]
[1780650001801,106.71,62417.61,69.2,-0.04571,3e-05,3.07007]
[1780650002476,106.71,62412.89,69.2,-0.04584,3e-05,3.07701]
[1780650002971,106.71,62401.17,69.2,-0.04618,3e-05,3.09475]
[1780650004596,106.71,62400.85,69.2,-0.0462,3e-05,3.09543]
[1780650004985,106.72,62408.99,69.2,-0.04597,3e-05,3.08362]
[1780650006873,106.72,62403.35,69.2,-0.04613,3e-05,3.09216]
[1780650012049,106.74,62409.57,69.2,-0.04598,3e-05,3.0842]
[1780650013636,106.74,62409.57,69.2,-0.04598,3e-05,3.0842]
[1780650014200,106.74,62419.14,69.2,-0.04572,3e-05,3.07055]
[1780650020114,106.76,62417.4,69.2,-0.04579,3e-05,3.07453]
[1780650021921,106.76,62417.4,69.2,-0.04579,3e-05,3.07453]
[1780650022569,106.76,62413.38,69.2,-0.04592,3e-05,3.0809]
[1780650023310,106.76,62407.73,69.2,-0.04608,3e-05,3.08922]
[1780650023550,106.76,62407.73,69.2,-0.04608,3e-05,3.08922]
[1780650023740,106.79,62392.96,69.2,-0.04654,3e-05,3.1133]
[1780650024738,106.79,62392.96,69.2,-0.04654,3e-05,3.1133]
[1780650024802,106.79,62392.96,69.2,-0.04654,3e-05,3.1133]
[1780650025160,106.79,62394.0,69.2,-0.04651,3e-05,3.11176]
[1780650025705,106.79,62394.0,69.2,-0.04651,3e-05,3.11176]
[1780650026041,106.79,62394.0,69.2,-0.04651,3e-05,3.11176]
[1780650026013,106.8,62424.36,69.2,-0.04566,3e-05,3.06742]
[1780650026236,106.8,62424.36,69.2,-0.04566,3e-05,3.06742]
[1780650026561,106.8,62424.36,69.2,-0.04566,3e-05,3.06742]
[1780650026714,106.8,62424.36,69.2,-0.04566,3e-05,3.06742]
[1780650026761,106.8,62443.6,69.2,-0.04512,3e-05,3.03928]
[1780650027837,106.8,62454.45,69.2,-0.04482,3e-05,3.02378]
[1780650028273,106.8,62454.45,69.2,-0.04482,3e-05,3.02378]
[1780650028349,106.8,62454.45,69.2,-0.04482,3e-05,3.02378]
[1780650028893,106.8,62454.45,69.2,-0.04482,3e-05,3.02378]
[1780650028962,106.81,62487.38,69.2,-0.04393,3e-05,2.97657]
[1780650029759,106.81,62487.38,69.2,-0.04393,3e-05,2.97657]
[1780650029920,106.81,62487.38,69.2,-0.04393,3e-05,2.97657]
[1780650029935,106.81,62498.48,69.2,-0.04363,3e-05,2.96063]
[1780650030495,106.81,62498.48,69.2,-0.04363,3e-05,2.96063]
[1780650030656,106.81,62498.48,69.2,-0.04363,3e-05,2.96063]
[1780650030708,106.81,62487.81,69.2,-0.04392,3e-05,2.97621]
[1780650031592,106.81,62487.81,69.2,-0.04392,3e-05,2.97621]
[1780650031761,106.81,62484.66,69.2,-0.04396,3e-05,2.97685]
[1780650032291,106.81,62484.66,69.2,-0.04396,3e-05,2.97685]
[1780650032649,106.81,62484.66,69.2,-0.04396,3e-05,2.97685]
[1780650033318,106.82,62479.96,69.2,-0.04409,3e-05,2.98422]
[1780650034744,106.82,62475.51,69.2,-0.04422,3e-05,2.99064]
[1780650034754,106.82,62482.13,69.2,-0.04404,3e-05,2.9811]
[1780650037246,106.84,62489.4,69.2,-0.04386,3e-05,2.97201]
[1780650039405,106.84,62487.29,69.2,-0.04393,3e-05,2.97545]
[1780650041950,106.85,62473.61,69.2,-0.04432,3e-05,2.99599]
[1780650042771,106.85,62473.61,69.2,-0.04432,3e-05,2.99599]
[1780650043012,106.85,62473.61,69.2,-0.04432,3e-05,2.99599]
[1780650043114,106.86,62448.82,69.2,-0.045,3e-05,3.03213]
[1780650043252,106.86,62448.82,69.2,-0.045,3e-05,3.03213]
[1780650044041,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650044270,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650044282,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650044316,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650044729,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650044740,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650045030,106.86,62431.06,69.2,-0.0455,3e-05,3.05819]
[1780650045819,106.86,62434.2,69.2,-0.04542,3e-05,3.05394]
[1780650046192,106.87,62436.83,69.2,-0.04535,3e-05,3.05051]
[1780650048340,106.91,62437.15,69.2,-0.0454,3e-05,3.05306]
[1780650050217,106.94,62437.97,69.2,-0.04543,3e-05,3.05482]
[1780650051230,106.95,62438.47,69.2,-0.04542,3e-05,3.05436]
[1780650051232,106.95,62438.47,69.2,-0.04542,3e-05,3.05436]
[1780650053835,106.95,62434.63,69.2,-0.04554,3e-05,3.0605]
[1780650053961,106.95,62434.63,69.2,-0.04554,3e-05,3.0605]
[1780650057737,106.97,62436.81,69.2,-0.0455,3e-05,3.05836]
[1780650058308,106.97,62437.28,69.2,-0.04549,3e-05,3.05793]
[1780650060026,106.97,62438.63,69.2,-0.04546,3e-05,3.05621]
[1780650060382,106.98,62438.58,69.2,-0.04546,3e-05,3.05655]
[1780650062304,106.98,62438.94,69.2,-0.04546,3e-05,3.05654]
[1780650062611,106.98,62438.94,69.2,-0.04546,3e-05,3.05654]
[1780650062613,106.98,62438.94,69.2,-0.04546,3e-05,3.05654]
[1780650062703,106.99,62438.81,69.2,-0.04547,3e-05,3.05699]
[1780650063291,106.99,62438.81,69.2,-0.04547,3e-05,3.05699]
[1780650063457,106.99,62441.02,69.2,-0.04541,3e-05,3.05401]
[1780650064149,106.99,62441.02,69.2,-0.04541,3e-05,3.05401]
[1780650067829,107.0,62445.91,69.2,-0.04529,3e-05,3.04767]
[1780650070864,107.01,62453.67,69.2,-0.04509,3e-05,3.03723]
[1780650075758,107.03,62459.95,69.2,-0.04495,3e-05,3.02958]
[1780650081582,107.06,62460.64,69.2,-0.04496,3e-05,3.03064]
[1780650086619,107.07,62455.47,69.2,-0.04514,3e-05,3.03964]
[1780650091654,107.09,62458.04,69.2,-0.04503,3e-05,3.03318]
[1780650092507,107.09,62458.04,69.2,-0.04503,3e-05,3.03318]
[1780650095030,107.1,62461.03,69.2,-0.04496,3e-05,3.02942]
[1780650098784,107.12,62459.46,69.2,-0.04503,3e-05,3.03289]
[1780650104252,107.14,62459.24,69.2,-0.04507,3e-05,3.03493]
[1780650109780,107.16,62464.62,69.2,-0.04495,3e-05,3.02887]
[1780650115071,107.17,62462.95,69.2,-0.04502,3e-05,3.03247]
[1780650120179,107.19,62468.09,69.2,-0.0449,3e-05,3.02649]
[1780650125903,107.22,62469.12,69.2,-0.04491,3e-05,3.02707]
[1780650128925,107.23,62482.73,69.2,-0.04455,3e-05,3.0083]
[1780650130198,107.23,62485.99,69.2,-0.04447,3e-05,3.00391]
[1780650130337,107.23,62485.99,69.2,-0.04447,3e-05,3.00391]
[1780650132146,107.24,62487.71,69.2,-0.04443,3e-05,3.00176]
[1780650132225,107.24,62489.66,69.2,-0.04438,3e-05,2.99929]
[1780650133172,107.24,62489.66,69.2,-0.04438,3e-05,2.99929]
[1780650132953,107.25,62499.83,69.2,-0.04411,3e-05,2.98502]
[1780650133639,107.25,62499.83,69.2,-0.04411,3e-05,2.98502]
[1780650134092,107.25,62511.55,69.2,-0.0438,3e-05,2.96857]
[1780650134315,107.25,62511.55,69.2,-0.0438,3e-05,2.96857]
[1780650136898,107.31,62516.42,69.2,-0.04375,3e-05,2.96594]
[1780650137988,107.41,62529.81,69.2,-0.04353,3e-05,2.95476]
[1780650138576,107.41,62529.81,69.2,-0.04353,3e-05,2.95476]
[1780650139306,107.46,62536.04,69.2,-0.04344,3e-05,2.94976]
[1780650142631,107.62,62538.86,69.2,-0.04358,3e-05,2.95803]
[1780650142702,107.62,62538.86,69.2,-0.04358,3e-05,2.95803]
[1780650143156,107.68,62540.82,69.2,-0.04362,3e-05,2.96019]
[1780650144035,107.68,62552.74,69.2,-0.0433,3e-05,2.94328]
[1780650145042,107.68,62561.56,69.2,-0.04307,3e-05,2.93091]
[1780650147852,107.7,62559.69,69.2,-0.04315,3e-05,2.93511]
[1780650149969,107.7,62563.46,69.2,-0.04305,3e-05,2.93007]
[1780650150158,107.71,62578.93,69.2,-0.04265,3e-05,2.90843]
[1780650150763,107.71,62578.93,69.2,-0.04265,3e-05,2.90843]
[1780650150776,107.71,62578.93,69.2,-0.04265,3e-05,2.90843]
[1780650152410,107.73,62572.76,69.2,-0.04279,3e-05,2.91495]
[1780650153954,107.73,62573.64,69.2,-0.04277,3e-05,2.91389]
[1780650156201,107.76,62563.74,69.2,-0.04307,3e-05,2.92994]
[1780650159806,107.77,62565.72,69.2,-0.04303,3e-05,2.92756]
[1780650160012,107.77,62565.72,69.2,-0.04303,3e-05,2.92756]
[1780650160031,107.77,62565.72,69.2,-0.04303,3e-05,2.92756]
[1780650160232,107.77,62572.59,69.2,-0.04285,3e-05,2.91804]
[1780650161243,107.77,62572.59,69.2,-0.04285,3e-05,2.91804]
[1780650161239,107.77,62590.94,69.2,-0.04236,3e-05,2.89231]
[1780650161540,107.77,62590.94,69.2,-0.04236,3e-05,2.89231]
[1780650161857,107.77,62590.94,69.2,-0.04236,3e-05,2.89231]
[1780650162062,107.77,62590.94,69.2,-0.04236,3e-05,2.89231]
[1780650162332,107.8,62594.33,69.2,-0.04231,3e-05,2.88967]
[1780650162526,107.8,62594.33,69.2,-0.04231,3e-05,2.88967]
[1780650163918,107.82,62596.54,69.2,-0.04229,3e-05,2.88857]
[1780650165134,107.82,62595.45,69.2,-0.04232,3e-05,2.89009]
[1780650171013,107.96,62590.25,69.2,-0.04266,3e-05,2.90849]
[1780650175605,108.06,62585.6,69.2,-0.04292,3e-05,2.92255]
[1780650177776,108.08,62577.94,69.2,-0.04315,3e-05,2.93481]
[1780650177778,108.08,62577.94,69.2,-0.04315,3e-05,2.93481]
[1780650180242,108.09,62568.13,69.2,-0.04341,3e-05,2.94897]
[1780650180311,108.09,62568.13,69.2,-0.04341,3e-05,2.94897]
[1780650180319,108.09,62568.13,69.2,-0.04341,3e-05,2.94897]
[1780650181064,108.09,62568.13,69.2,-0.04341,3e-05,2.94897]
[1780650181066,108.09,62568.13,69.2,-0.04341,3e-05,2.94897]
[1780650181868,108.09,62565.73,69.2,-0.04348,3e-05,2.95246]
[1780650183525,108.09,62573.02,69.2,-0.04329,3e-05,2.94243]
[1780650188799,108.1,62572.07,69.2,-0.04332,3e-05,2.94419]
[1780650191098,108.1,62580.3,69.2,-0.04311,3e-05,2.93281]
[1780650191844,108.1,62580.43,69.2,-0.04311,3e-05,2.93274]
[1780650192004,108.1,62580.43,69.2,-0.04311,3e-05,2.93274]
[1780650192078,108.1,62590.68,69.2,-0.04284,3e-05,2.91847]
[1780650192678,108.1,62590.68,69.2,-0.04284,3e-05,2.91847]
[1780650193101,108.1,62590.68,69.2,-0.04284,3e-05,2.91847]
[1780650193247,108.1,62590.68,69.2,-0.04284,3e-05,2.91847]
[1780650193287,108.12,62603.98,69.2,-0.04252,3e-05,2.90126]
[1780650193663,108.12,62603.98,69.2,-0.04252,3e-05,2.90126]
[1780650194133,108.12,62603.98,69.2,-0.04252,3e-05,2.90126]
[1780650194206,108.14,62594.25,69.2,-0.0428,3e-05,2.91655]
[1780650194691,108.14,62594.25,69.2,-0.0428,3e-05,2.91655]
[1780650194851,108.14,62594.25,69.2,-0.0428,3e-05,2.91655]
[1780650194856,108.14,62594.25,69.2,-0.0428,3e-05,2.91655]
[1780650194912,108.16,62577.77,69.2,-0.04326,3e-05,2.94112]
[1780650196552,108.16,62575.59,69.2,-0.04332,3e-05,2.94419]
[1780650197208,108.16,62567.64,69.2,-0.04354,3e-05,2.95568]
[1780650198860,108.16,62560.76,69.2,-0.04372,3e-05,2.96547]
[1780650199558,108.16,62560.76,69.2,-0.04372,3e-05,2.96547]
[1780650201920,108.17,62568.07,69.2,-0.04353,3e-05,2.95526]
[1780650202781,108.17,62570.82,69.2,-0.04346,3e-05,2.95145]
[1780650208351,108.17,62569.95,69.2,-0.04349,3e-05,2.95315]
[1780650209283,108.18,62561.48,69.2,-0.04372,3e-05,2.96527]
[1780650212166,108.18,62558.62,69.2,-0.04374,3e-05,2.9653]
[1780650212609,108.18,62549.21,69.2,-0.04399,3e-05,2.9787]
[1780650216200,108.18,62541.67,69.2,-0.0442,3e-05,2.98951]
[1780650216513,108.18,62541.67,69.2,-0.0442,3e-05,2.98951]
[1780650217151,108.18,62541.67,69.2,-0.0442,3e-05,2.98951]
[1780650217177,108.18,62527.05,69.2,-0.04459,3e-05,3.01039]
[1780650219074,108.18,62519.18,69.2,-0.04481,3e-05,3.02162]
[1780650219772,108.18,62511.3,69.2,-0.04502,3e-05,3.03289]
[1780650220813,108.18,62511.3,69.2,-0.04502,3e-05,3.03289]
[1780650223874,108.17,62524.11,69.2,-0.04467,3e-05,3.0143]
[1780650224724,108.17,62524.11,69.2,-0.04467,3e-05,3.0143]
[1780650225181,108.17,62535.65,69.2,-0.04435,3e-05,2.99779]
[1780650225392,108.17,62535.65,69.2,-0.04435,3e-05,2.99779]
[1780650225461,108.17,62535.65,69.2,-0.04435,3e-05,2.99779]
[1780650225769,108.17,62535.65,69.2,-0.04435,3e-05,2.99779]
[1780650225774,108.17,62535.65,69.2,-0.04435,3e-05,2.99779]
[1780650225844,108.18,62540.3,69.2,-0.04423,3e-05,2.99133]
[1780650228231,108.18,62541.86,69.2,-0.04419,3e-05,2.98912]
[1780650232386,108.18,62537.88,69.2,-0.0443,3e-05,2.9949]
[1780650232753,108.18,62531.28,69.2,-0.04448,3e-05,3.00432]
[1780650235468,108.18,62527.33,69.2,-0.04458,3e-05,3.00994]
[1780650235646,108.18,62527.33,69.2,-0.04458,3e-05,3.00994]
[1780650236338,108.18,62526.37,69.2,-0.04461,3e-05,3.01144]
[1780650236839,108.18,62526.37,69.2,-0.04461,3e-05,3.01144]
[1780650237082,108.18,62526.37,69.2,-0.04461,3e-05,3.01144]
[1780650237134,108.18,62526.37,69.2,-0.04461,3e-05,3.01144]
[1780650237266,108.18,62529.4,69.2,-0.04453,3e-05,3.00711]
[1780650242288,108.18,62534.3,69.2,-0.0444,3e-05,3.00009]
[1780650241817,108.18,62545.17,69.2,-0.0441,3e-05,2.9846]
[1780650242824,108.18,62542.16,69.2,-0.04419,3e-05,2.98891]
[1780650243370,108.18,62542.16,69.2,-0.04419,3e-05,2.98891]
[1780650243831,108.18,62544.49,69.2,-0.04413,3e-05,2.98578]
[1780650247185,108.18,62551.11,69.2,-0.04395,3e-05,2.97644]
[1780650247473,108.18,62551.11,69.2,-0.04395,3e-05,2.97644]
[1780650248234,108.18,62551.11,69.2,-0.04395,3e-05,2.97644]
[1780650250289,108.18,62546.92,69.2,-0.04406,3e-05,2.98247]
[1780650254108,108.19,62552.55,69.2,-0.04391,3e-05,2.97459]
[1780650254909,108.19,62563.49,69.2,-0.04362,3e-05,2.95919]
[1780650258202,108.19,62569.44,69.2,-0.04347,3e-05,2.95092]
[1780650258661,108.19,62570.04,69.2,-0.04345,3e-05,2.95016]
[1780650258667,108.19,62570.04,69.2,-0.04345,3e-05,2.95016]
[1780650258777,108.19,62570.04,69.2,-0.04345,3e-05,2.95016]
[1780650259250,108.19,62570.04,69.2,-0.04345,3e-05,2.95016]
[1780650259323,108.19,62576.27,69.2,-0.04329,3e-05,2.94156]
[1780650260802,108.19,62581.58,69.2,-0.04315,3e-05,2.93409]
[1780650260804,108.19,62581.58,69.2,-0.04315,3e-05,2.93409]
[1780650261681,108.19,62584.85,69.2,-0.04306,3e-05,2.92909]
[1780650261715,108.19,62584.85,69.2,-0.04306,3e-05,2.92909]
[1780650261776,108.19,62584.85,69.2,-0.04306,3e-05,2.92909]
[1780650262278,108.19,62577.79,69.2,-0.04324,3e-05,2.93898]
[1780650262526,108.19,62577.79,69.2,-0.04324,3e-05,2.93898]
[1780650262658,108.19,62577.79,69.2,-0.04324,3e-05,2.93898]
[1780650262971,108.19,62504.15,69.2,-0.04523,3e-05,3.04396]
[1780650263404,108.19,62504.15,69.2,-0.04523,3e-05,3.04396]
[1780650263417,108.19,62504.15,69.2,-0.04523,3e-05,3.04396]
[1780650264203,108.19,62504.15,69.2,-0.04523,3e-05,3.04396]
[1780650264300,108.18,62488.34,69.2,-0.04566,3e-05,3.0661]
[1780650264985,108.19,62477.2,69.2,-0.04598,3e-05,3.08288]
[1780650266234,108.19,62460.73,69.2,-0.04645,3e-05,3.10742]
[1780650270297,108.19,62453.16,69.2,-0.04666,3e-05,3.11851]
[1780650270501,108.19,62453.16,69.2,-0.04666,3e-05,3.11851]
[1780650271037,108.19,62454.22,69.2,-0.04658,3e-05,3.11274]
[1780650273051,108.19,62446.91,69.2,-0.04678,3e-05,3.12312]
[1780650274058,108.19,62440.21,69.2,-0.04696,3e-05,3.13277]
[1780650275277,108.19,62448.75,69.2,-0.04672,3e-05,3.12005]
[1780650276072,108.18,62463.3,69.2,-0.0463,3e-05,3.09861]
[1780650277240,108.18,62463.3,69.2,-0.0463,3e-05,3.09861]
[1780650277321,108.18,62466.26,69.2,-0.04622,3e-05,3.09416]
[1780650281407,108.18,62473.38,69.2,-0.04602,3e-05,3.08379]
[1780650282118,108.18,62481.12,69.2,-0.0458,3e-05,3.0726]
[1780650287250,108.19,62480.43,69.2,-0.04583,3e-05,3.07389]
[1780650288612,108.19,62488.35,69.2,-0.04561,3e-05,3.06257]
[1780650294180,108.19,62492.59,69.2,-0.0455,3e-05,3.05679]
[1780650299790,108.2,62496.52,69.2,-0.0454,3e-05,3.05164]
[1780650304277,108.2,62490.03,69.2,-0.04559,3e-05,3.06146]
[1780650306291,108.21,62466.65,69.2,-0.04624,3e-05,3.09557]
[1780650306592,108.21,62466.65,69.2,-0.04624,3e-05,3.09557]
[1780650307206,108.21,62466.65,69.2,-0.04624,3e-05,3.09557]
[1780650307211,108.21,62466.65,69.2,-0.04624,3e-05,3.09557]
[1780650307218,108.21,62466.65,69.2,-0.04624,3e-05,3.09557]
[1780650307303,108.21,62457.11,69.2,-0.04651,3e-05,3.10955]
[1780650308582,108.21,62455.91,69.2,-0.04655,3e-05,3.11135]
[1780650308760,108.21,62455.91,69.2,-0.04655,3e-05,3.11135]
[1780650308762,108.21,62455.91,69.2,-0.04655,3e-05,3.11135]
[1780650309315,108.21,62458.15,69.2,-0.04648,3e-05,3.10794]
[1780650311806,108.21,62460.51,69.2,-0.04642,3e-05,3.10453]
[1780650311808,108.21,62460.51,69.2,-0.04642,3e-05,3.10453]
[1780650312336,108.21,62469.82,69.2,-0.04616,3e-05,3.09096]
[1780650313819,108.21,62475.98,69.2,-0.04598,3e-05,3.08208]
[1780650313821,108.21,62475.98,69.2,-0.04598,3e-05,3.08208]
[1780650313992,108.21,62475.98,69.2,-0.04598,3e-05,3.08208]
[1780650313994,108.21,62475.98,69.2,-0.04598,3e-05,3.08208]
[1780650319212,108.21,62470.48,69.2,-0.04614,3e-05,3.09042]
[1780650325082,108.21,62467.41,69.2,-0.04623,3e-05,3.09512]
[1780650326434,108.22,62480.67,69.2,-0.04587,3e-05,3.07594]
[1780650329455,108.22,62489.31,69.2,-0.04563,3e-05,3.06366]
[1780650330347,108.22,62489.31,69.2,-0.04563,3e-05,3.06366]
[1780650330469,108.22,62493.47,69.2,-0.04552,3e-05,3.05774]
[1780650330599,108.22,62493.47,69.2,-0.04552,3e-05,3.05774]
[1780650332015,108.22,62496.83,69.2,-0.04537,3e-05,3.04862]
[1780650334276,108.22,62494.4,69.2,-0.04543,3e-05,3.05197]
[1780650335328,108.22,62494.4,69.2,-0.04543,3e-05,3.0519]
[1780650336578,108.22,62497.2,69.2,-0.04535,3e-05,3.04778]
[1780650337136,108.22,62497.2,69.2,-0.04535,3e-05,3.04778]
[1780650337234,108.21,62500.61,69.2,-0.04525,3e-05,3.04279]
[1780650339498,108.22,62506.53,69.2,-0.04509,3e-05,3.03438]
[1780650339821,108.22,62512.07,69.2,-0.04494,3e-05,3.02654]
[1780650340210,108.22,62512.07,69.2,-0.04494,3e-05,3.02654]
[1780650340311,108.22,62512.07,69.2,-0.04494,3e-05,3.02654]
[1780650342593,108.22,62512.03,69.2,-0.04495,3e-05,3.02684]
[1780650342694,108.22,62509.92,69.2,-0.04501,3e-05,3.03]
[1780650348908,108.22,62510.31,69.2,-0.045,3e-05,3.02922]
[1780650349314,108.22,62510.31,69.2,-0.045,3e-05,3.02922]
[1780650349622,108.22,62510.93,69.2,-0.04498,3e-05,3.02842]
[1780650350365,108.22,62510.93,69.2,-0.04498,3e-05,3.02842]
[1780650353713,108.22,62510.25,69.2,-0.045,3e-05,3.02945]
[1780650353761,108.22,62508.8,69.2,-0.04504,3e-05,3.0315]
[1780650355190,108.22,62508.8,69.2,-0.04504,3e-05,3.0315]
[1780650355249,108.22,62509.16,69.2,-0.04503,3e-05,3.03111]
[1780650355734,108.22,62509.16,69.2,-0.04503,3e-05,3.03111]
[1780650356368,108.22,62509.16,69.2,-0.04503,3e-05,3.03111]
[1780650356901,108.23,62510.04,69.2,-0.04501,3e-05,3.0301]
[1780650356942,108.23,62510.04,69.2,-0.04501,3e-05,3.0301]
[1780650358276,108.23,62513.73,69.2,-0.04491,3e-05,3.02477]
[1780650358377,108.23,62525.55,69.2,-0.04459,3e-05,3.00783]
[1780650358797,108.23,62525.55,69.2,-0.04459,3e-05,3.00783]
[1780650358873,108.23,62525.93,69.2,-0.04458,3e-05,3.00729]
[1780650363836,108.22,62522.58,69.2,-0.04467,3e-05,3.01205]
[1780650364181,108.22,62522.58,69.2,-0.04467,3e-05,3.01205]
[1780650366006,108.22,62529.24,69.2,-0.04449,3e-05,3.00249]
[1780650370378,108.22,62532.79,69.2,-0.04439,3e-05,2.99744]
[1780650375449,108.23,62538.9,69.2,-0.04423,3e-05,2.98879]
[1780650376448,108.23,62540.47,69.2,-0.04418,3e-05,2.98661]
[1780650376542,108.23,62549.99,69.2,-0.04393,3e-05,2.97313]
[1780650377007,108.23,62549.99,69.2,-0.04393,3e-05,2.97313]
[1780650377349,108.23,62549.99,69.2,-0.04393,3e-05,2.97313]
[1780650377402,108.23,62569.21,69.2,-0.04342,3e-05,2.94595]
[1780650377702,108.23,62569.21,69.2,-0.04342,3e-05,2.94595]
[1780650377938,108.23,62569.21,69.2,-0.04342,3e-05,2.94595]
[1780650378171,108.23,62569.21,69.2,-0.04342,3e-05,2.94595]
[1780650378211,108.24,62576.58,69.2,-0.04324,3e-05,2.93653]
[1780650378659,108.24,62576.58,69.2,-0.04324,3e-05,2.93653]
[1780650378690,108.24,62576.58,69.2,-0.04324,3e-05,2.93653]
[1780650379512,108.24,62576.58,69.2,-0.04324,3e-05,2.93653]
[1780650380694,108.27,62570.53,69.2,-0.04344,3e-05,2.94724]
[1780650381839,108.27,62568.48,69.2,-0.04349,3e-05,2.95022]
[1780650382270,108.27,62568.48,69.2,-0.04349,3e-05,2.95022]
[1780650382655,108.27,62568.6,69.2,-0.04349,3e-05,2.95014]
[1780650382855,108.27,62561.18,69.2,-0.04369,3e-05,2.96071]
[1780650383921,108.27,62561.18,69.2,-0.04369,3e-05,2.96071]
[1780650384707,108.27,62556.83,69.2,-0.04381,3e-05,2.96694]
[1780650385023,108.27,62556.83,69.2,-0.04381,3e-05,2.96694]
[1780650389533,108.27,62552.63,69.2,-0.04393,3e-05,2.97312]
[1780650396119,108.28,62553.49,69.2,-0.04385,3e-05,2.96814]
[1780650396298,108.28,62553.49,69.2,-0.04385,3e-05,2.96814]
[1780650396389,108.28,62566.36,69.2,-0.04351,3e-05,2.95001]
[1780650397937,108.28,62570.49,69.2,-0.0434,3e-05,2.94428]
[1780650397942,108.28,62570.49,69.2,-0.0434,3e-05,2.94428]
[1780650398355,108.28,62570.49,69.2,-0.0434,3e-05,2.94428]
[1780650398444,108.29,62581.81,69.2,-0.04312,3e-05,2.92935]
[1780650399607,108.31,62583.88,69.2,-0.04309,3e-05,2.92767]
[1780650400313,108.31,62583.88,69.2,-0.04309,3e-05,2.92767]
[1780650400319,108.33,62574.19,69.2,-0.04337,3e-05,2.94255]
[1780650400984,108.34,62564.86,69.2,-0.04364,3e-05,2.9567]
[1780650402370,108.34,62564.86,69.2,-0.04364,3e-05,2.9567]
[1780650408033,108.37,62570.34,69.2,-0.04353,3e-05,2.95125]
[1780650413068,108.41,62576.16,69.2,-0.04343,3e-05,2.946]
[1780650418103,108.47,62577.64,69.2,-0.04347,3e-05,2.94844]
[1780650421124,108.5,62584.93,69.2,-0.04333,3e-05,2.94083]
[1780650423138,108.52,62577.47,69.2,-0.04356,3e-05,2.95319]
[1780650428173,108.57,62567.72,69.2,-0.04389,3e-05,2.97062]
[1780650433208,108.58,62572.89,69.2,-0.04375,3e-05,2.96359]
[1780650435222,108.58,62582.18,69.2,-0.04352,3e-05,2.9512]
[1780650436990,108.6,62587.75,69.2,-0.04339,3e-05,2.94416]
[1780650437004,108.6,62587.75,69.2,-0.04339,3e-05,2.94416]
[1780650437294,108.6,62587.75,69.2,-0.04339,3e-05,2.94416]
[1780650437439,108.6,62587.75,69.2,-0.04339,3e-05,2.94416]
[1780650437470,108.61,62595.91,69.2,-0.04319,3e-05,2.93363]
[1780650438220,108.61,62595.91,69.2,-0.04319,3e-05,2.93363]
[1780650438243,108.61,62603.5,69.2,-0.04299,3e-05,2.92312]
[1780650438711,108.61,62603.5,69.2,-0.04299,3e-05,2.92312]
[1780650439379,108.61,62603.5,69.2,-0.04299,3e-05,2.92312]
[1780650439549,108.61,62605.22,69.2,-0.04295,3e-05,2.92084]
[1780650440261,108.61,62615.78,69.2,-0.04267,3e-05,2.90624]
[1780650443284,108.61,62614.78,69.2,-0.0427,3e-05,2.90765]
[1780650443507,108.61,62614.78,69.2,-0.0427,3e-05,2.90765]
[1780650443524,108.61,62614.78,69.2,-0.0427,3e-05,2.90765]
[1780650443571,108.61,62609.64,69.2,-0.04283,3e-05,2.91481]
[1780650444346,108.61,62609.64,69.2,-0.04283,3e-05,2.91481]
[1780650444451,108.61,62599.23,69.2,-0.04311,3e-05,2.92951]
[1780650445609,108.61,62599.23,69.2,-0.04311,3e-05,2.92951]
[1780650446308,108.62,62596.56,69.2,-0.04318,3e-05,2.93349]
[1780650451343,108.61,62606.19,69.2,-0.04287,3e-05,2.91572]
[1780650454364,108.61,62616.11,69.2,-0.04261,3e-05,2.90184]
[1780650458461,108.61,62623.02,69.2,-0.04243,3e-05,2.89228]
[1780650459943,108.61,62626.6,69.2,-0.04234,3e-05,2.88733]
[1780650460593,108.61,62626.6,69.2,-0.04234,3e-05,2.88733]
[1780650460596,108.61,62626.6,69.2,-0.04234,3e-05,2.88733]
[1780650465408,108.61,62623.67,69.2,-0.04241,3e-05,2.8909]
[1780650465441,108.61,62622.03,69.2,-0.04245,3e-05,2.89306]
[1780650467304,108.6,62622.08,69.2,-0.04244,3e-05,2.89286]
[1780650467455,108.6,62620.5,69.2,-0.04248,3e-05,2.8949]
[1780650467806,108.6,62620.5,69.2,-0.04248,3e-05,2.8949]
[1780650467808,108.6,62620.5,69.2,-0.04248,3e-05,2.8949]
[1780650468161,108.6,62620.5,69.2,-0.04248,3e-05,2.8949]
[1780650469782,108.6,62624.59,69.2,-0.04238,3e-05,2.88927]
[1780650470340,108.6,62624.59,69.2,-0.04238,3e-05,2.88927]
[1780650470398,108.6,62624.59,69.2,-0.04238,3e-05,2.88927]
[1780650471327,108.6,62625.33,69.2,-0.04236,3e-05,2.88827]
[1780650471483,108.6,62625.39,69.2,-0.04235,3e-05,2.88804]
[1780650471673,108.6,62625.39,69.2,-0.04235,3e-05,2.88804]
[1780650471979,108.6,62625.39,69.2,-0.04235,3e-05,2.88804]
[1780650472067,108.6,62625.39,69.2,-0.04235,3e-05,2.88804]
[1780650472673,108.6,62628.48,69.2,-0.04227,3e-05,2.88361]
[1780650472740,108.6,62628.48,69.2,-0.04227,3e-05,2.88361]
[1780650474357,108.6,62631.76,69.2,-0.04218,3e-05,2.87892]
[1780650477858,108.59,62632.17,69.2,-0.04216,3e-05,2.87782]
[1780650477961,108.59,62632.17,69.2,-0.04216,3e-05,2.87782]
[1780650478534,108.59,62623.78,69.2,-0.04238,3e-05,2.88932]
[1780650479541,108.59,62616.91,69.2,-0.04255,3e-05,2.89873]
[1780650479806,108.59,62616.91,69.2,-0.04255,3e-05,2.89873]
[1780650480595,108.59,62607.09,69.2,-0.04281,3e-05,2.91226]
[1780650481629,108.59,62607.09,69.2,-0.04281,3e-05,2.91226]
[1780650481574,108.59,62594.85,69.2,-0.04313,3e-05,2.92936]
[1780650481732,108.59,62594.85,69.2,-0.04313,3e-05,2.92936]
[1780650482586,108.59,62588.54,69.2,-0.0433,3e-05,2.93821]
[1780650487654,108.58,62588.33,69.2,-0.0433,3e-05,2.93817]
[1780650491841,108.58,62588.77,69.2,-0.04328,3e-05,2.93734]
[1780650492689,108.58,62586.2,69.2,-0.04335,3e-05,2.94089]
[1780650495061,108.58,62581.19,69.2,-0.04348,3e-05,2.94812]
[1780650498340,108.58,62575.53,69.2,-0.04364,3e-05,2.95624]
[1780650498395,108.58,62574.78,69.2,-0.04366,3e-05,2.95743]
[1780650501753,108.58,62583.63,69.2,-0.04342,3e-05,2.94464]
[1780650503538,108.58,62583.63,69.2,-0.04342,3e-05,2.94464]
[1780650504696,108.58,62584.07,69.2,-0.0434,3e-05,2.94384]
[1780650503766,108.58,62572.73,69.2,-0.04371,3e-05,2.95981]
[1780650504773,108.58,62565.98,69.2,-0.04388,3e-05,2.96922]
[1780650508259,108.58,62562.0,69.2,-0.04399,3e-05,2.97493]
[1780650508429,108.58,62562.0,69.2,-0.04399,3e-05,2.97493]
[1780650509143,108.58,62562.15,69.2,-0.04399,3e-05,2.97479]
[1780650509628,108.58,62562.15,69.2,-0.04399,3e-05,2.97479]
[1780650510103,108.58,62557.58,69.2,-0.04411,3e-05,2.98129]
[1780650510546,108.58,62557.58,69.2,-0.04411,3e-05,2.98129]
[1780650510617,108.58,62547.21,69.2,-0.04439,3e-05,2.99601]
[1780650511945,108.58,62533.36,69.2,-0.04471,3e-05,3.01157]
[1780650514849,108.58,62526.51,69.2,-0.0449,3e-05,3.02127]
[1780650518877,108.58,62533.07,69.2,-0.04471,3e-05,3.01175]
[1780650521508,108.57,62538.51,69.2,-0.04457,3e-05,3.00394]
[1780650521581,108.57,62538.51,69.2,-0.04457,3e-05,3.00394]
[1780650521589,108.57,62538.51,69.2,-0.04457,3e-05,3.00394]
[1780650521612,108.57,62538.51,69.2,-0.04457,3e-05,3.00394]
[1780650521711,108.57,62556.54,69.2,-0.04408,3e-05,2.97832]
[1780650522052,108.57,62556.54,69.2,-0.04408,3e-05,2.97832]
[1780650522385,108.57,62568.36,69.2,-0.04376,3e-05,2.96165]
[1780650524171,108.58,62576.02,69.2,-0.04356,3e-05,2.95098]
[1780650526527,108.58,62577.06,69.2,-0.04353,3e-05,2.94951]
[1780650528983,108.58,62580.63,69.2,-0.04344,3e-05,2.94482]
[1780650530418,108.58,62585.92,69.2,-0.0433,3e-05,2.93739]
[1780650534468,108.59,62584.11,69.2,-0.04336,3e-05,2.94033]
[1780650534692,108.59,62584.11,69.2,-0.04336,3e-05,2.94033]
[1780650537006,108.59,62594.86,69.2,-0.04308,3e-05,2.92566]
[1780650540594,108.59,62594.32,69.2,-0.0431,3e-05,2.92665]
[1780650541902,108.6,62595.97,69.2,-0.04306,3e-05,2.92458]
[1780650542140,108.6,62595.97,69.2,-0.04306,3e-05,2.92458]
[1780650542435,108.6,62595.97,69.2,-0.04306,3e-05,2.92458]
[1780650542509,108.6,62603.88,69.2,-0.04286,3e-05,2.91365]
[1780650543638,108.6,62622.91,69.2,-0.04236,3e-05,2.88729]
[1780650544320,108.6,62633.87,69.2,-0.04208,3e-05,2.87215]
[1780650549864,108.6,62635.87,69.2,-0.04203,3e-05,2.86971]
[1780650550114,108.61,62645.74,69.2,-0.04178,3e-05,2.85616]
[1780650551007,108.61,62645.74,69.2,-0.04178,3e-05,2.85616]
[1780650551012,108.61,62645.74,69.2,-0.04178,3e-05,2.85616]
[1780650551108,108.61,62645.74,69.2,-0.04178,3e-05,2.85616]
[1780650551527,108.61,62645.74,69.2,-0.04178,3e-05,2.85616]
[1780650551538,108.61,62656.9,69.2,-0.04149,3e-05,2.84091]
[1780650553371,108.61,62657.83,69.2,-0.04147,3e-05,2.83972]
[1780650553387,108.61,62648.73,69.2,-0.04171,3e-05,2.85231]
[1780650554142,108.61,62641.86,69.2,-0.04188,3e-05,2.86184]
[1780650555095,108.61,62641.86,69.2,-0.04188,3e-05,2.86184]
[1780650557793,108.61,62635.2,69.2,-0.04206,3e-05,2.87112]
[1780650563206,108.61,62637.2,69.2,-0.04201,3e-05,2.8686]
[1780650565219,108.62,62646.75,69.2,-0.04177,3e-05,2.85551]
[1780650566505,108.62,62646.75,69.2,-0.04177,3e-05,2.85551]
[1780650568395,108.62,62655.94,69.2,-0.04153,3e-05,2.84301]
[1780650571816,108.62,62663.25,69.2,-0.04135,3e-05,2.83325]
[1780650571820,108.62,62663.25,69.2,-0.04135,3e-05,2.83325]
[1780650571943,108.62,62664.04,69.2,-0.04128,3e-05,2.82822]
[1780650571946,108.62,62664.04,69.2,-0.04128,3e-05,2.82822]
[1780650572268,108.62,62661.14,69.2,-0.04135,3e-05,2.83229]
[1780650573059,108.62,62661.14,69.2,-0.04135,3e-05,2.83229]
[1780650573153,108.62,62661.14,69.2,-0.04135,3e-05,2.83229]
[1780650573276,108.62,62661.14,69.2,-0.04135,3e-05,2.83229]
[1780650573424,108.62,62661.14,69.2,-0.04135,3e-05,2.83229]
[1780650574422,108.62,62667.17,69.2,-0.0412,3e-05,2.82413]
[1780650574819,108.63,62689.18,69.2,-0.04065,3e-05,2.79427]
[1780650574833,108.63,62689.18,69.2,-0.04065,3e-05,2.79427]
[1780650575587,108.63,62689.18,69.2,-0.04065,3e-05,2.79427]
[1780650575696,108.63,62689.18,69.2,-0.04065,3e-05,2.79427]
[1780650577689,108.63,62689.35,69.2,-0.04065,3e-05,2.79436]
[1780650577756,108.63,62689.35,69.2,-0.04065,3e-05,2.79436]
[1780650579709,108.63,62694.71,69.2,-0.04052,3e-05,2.78726]
[1780650579751,108.63,62702.88,69.2,-0.04031,2e-05,2.77623]
[1780650580391,108.63,62702.88,69.2,-0.04031,2e-05,2.77623]
[1780650582976,108.63,62705.71,69.2,-0.04025,2e-05,2.77255]
[1780650583372,108.63,62720.04,69.2,-0.03989,2e-05,2.7533]
[1780650584376,108.64,62729.81,69.2,-0.03965,2e-05,2.74028]
[1780650585189,108.64,62729.81,69.2,-0.03965,2e-05,2.74028]
[1780650585234,108.64,62729.81,69.2,-0.03965,2e-05,2.74028]
[1780650585667,108.64,62729.81,69.2,-0.03965,2e-05,2.74028]
[1780650586251,108.64,62723.53,69.2,-0.03981,2e-05,2.74879]
[1780650586535,108.64,62723.53,69.2,-0.03981,2e-05,2.74879]
[1780650586555,108.64,62706.02,69.2,-0.04024,2e-05,2.77243]
[1780650587398,108.64,62690.07,69.2,-0.04064,3e-05,2.79405]
[1780650588751,108.64,62690.07,69.2,-0.04064,3e-05,2.79405]
[1780650590732,108.64,62685.83,69.2,-0.04075,3e-05,2.79983]
[1780650596606,108.64,62687.31,69.2,-0.04071,3e-05,2.79779]
[1780650596761,108.64,62687.31,69.2,-0.04071,3e-05,2.79779]
[1780650598475,108.64,62698.75,69.2,-0.04043,2e-05,2.78248]
[1780650600498,108.64,62687.5,69.2,-0.04072,3e-05,2.79797]
[1780650602141,108.64,62686.97,69.2,-0.04073,3e-05,2.7987]
[1780650602153,108.64,62686.97,69.2,-0.04073,3e-05,2.7987]
[1780650602594,108.64,62698.44,69.2,-0.04044,3e-05,2.78316]
[1780650603431,108.64,62698.44,69.2,-0.04044,3e-05,2.78316]
[1780650603909,108.64,62698.44,69.2,-0.04044,3e-05,2.78316]
[1780650604041,108.64,62706.53,69.2,-0.04024,2e-05,2.77223]
[1780650609964,108.65,62707.02,69.2,-0.04023,2e-05,2.7718]
[1780650614997,108.65,62707.61,69.2,-0.04022,2e-05,2.77118]
[1780650620038,108.65,62703.12,69.2,-0.04034,2e-05,2.77746]
[1780650621044,108.65,62693.88,69.2,-0.04057,3e-05,2.78995]
[1780650622051,108.65,62685.22,69.2,-0.04079,3e-05,2.80184]
[1780650623370,108.65,62685.22,69.2,-0.04079,3e-05,2.80184]
[1780650626079,108.65,62694.53,69.2,-0.04055,3e-05,2.78918]
[1780650627086,108.65,62701.18,69.2,-0.04039,2e-05,2.78019]
[1780650632121,108.66,62705.5,69.2,-0.04023,2e-05,2.77048]
[1780650637156,108.66,62719.33,69.2,-0.03989,2e-05,2.75207]
[1780650642191,108.66,62718.75,69.2,-0.03991,2e-05,2.75319]
[1780650647226,108.67,62708.76,69.2,-0.04016,2e-05,2.76694]
[1780650651254,108.67,62715.79,69.2,-0.03999,2e-05,2.7577]
[1780650656818,108.67,62719.44,69.2,-0.03991,2e-05,2.75307]
[1780650662331,108.68,62718.3,69.2,-0.03994,2e-05,2.75509]
[1780650667373,108.69,62708.97,69.2,-0.04018,2e-05,2.76799]
[1780650668380,108.69,62698.9,69.2,-0.04044,2e-05,2.78204]
[1780650671401,108.7,62709.86,69.2,-0.04017,2e-05,2.76771]
[1780650672408,108.7,62717.11,69.2,-0.04,2e-05,2.758]
[1780650674092,108.7,62719.06,69.2,-0.03995,2e-05,2.75538]
[1780650674808,108.7,62728.89,69.2,-0.03971,2e-05,2.74233]
[1780650680468,108.71,62728.4,69.2,-0.03973,2e-05,2.74354]
[1780650685503,108.71,62721.15,69.2,-0.03991,2e-05,2.75364]
[1780650690539,108.72,62722.22,69.2,-0.03989,2e-05,2.75255]
[1780650692554,108.72,62729.4,69.2,-0.03967,2e-05,2.73908]
[1780650695575,108.72,62720.7,69.2,-0.03989,2e-05,2.75101]
[1780650696483,108.72,62720.7,69.2,-0.03989,2e-05,2.75101]
[1780650698596,108.72,62704.96,69.2,-0.04028,2e-05,2.77235]
[1780650700926,108.72,62704.29,69.2,-0.0403,2e-05,2.77329]
[1780650701310,108.73,62704.85,69.2,-0.04028,2e-05,2.77256]
[1780650706652,108.74,62700.07,69.2,-0.04042,2e-05,2.7801]
[1780650707456,108.74,62700.07,69.2,-0.04042,2e-05,2.7801]
[1780650709673,108.74,62691.56,69.2,-0.04064,3e-05,2.792]
[1780650714708,108.74,62689.3,69.2,-0.0407,3e-05,2.79505]
[1780650719745,108.74,62689.34,69.2,-0.0407,3e-05,2.79495]
[1780650724780,108.74,62691.48,69.2,-0.04064,3e-05,2.79203]
[1780650727801,108.74,62679.35,69.2,-0.04095,3e-05,2.80848]
[1780650729815,108.74,62667.31,69.2,-0.04125,3e-05,2.82483]
[1780650730261,108.74,62667.31,69.2,-0.04125,3e-05,2.82483]
[1780650730822,108.74,62653.78,69.2,-0.0416,3e-05,2.84329]
[1780650731168,108.74,62653.78,69.2,-0.0416,3e-05,2.84329]
[1780650731829,108.74,62647.41,69.2,-0.04176,3e-05,2.85195]
[1780650732044,108.74,62647.41,69.2,-0.04176,3e-05,2.85195]
[1780650732837,108.74,62640.49,69.2,-0.04194,3e-05,2.86152]
[1780650733747,108.74,62640.49,69.2,-0.04194,3e-05,2.86152]
[1780650734759,108.74,62641.19,69.2,-0.04192,3e-05,2.86059]
[1780650736402,108.74,62640.84,69.2,-0.04193,3e-05,2.86114]
[1780650736866,108.74,62639.82,69.2,-0.04196,3e-05,2.86258]
[1780650741900,108.76,62637.29,69.2,-0.04204,3e-05,2.86711]
[1780650742051,108.76,62637.29,69.2,-0.04204,3e-05,2.86711]
[1780650742690,108.76,62637.29,69.2,-0.04204,3e-05,2.86711]
[1780650743322,108.76,62636.72,69.2,-0.04206,3e-05,2.86809]
[1780650743915,108.76,62635.36,69.2,-0.0421,3e-05,2.87017]
[1780650744285,108.76,62635.36,69.2,-0.0421,3e-05,2.87017]
[1780650744940,108.76,62635.36,69.2,-0.0421,3e-05,2.87017]
[1780650745751,108.76,62635.05,69.2,-0.04211,3e-05,2.87062]
[1780650750449,108.76,62635.89,69.2,-0.04209,3e-05,2.86955]
[1780650752695,108.76,62636.07,69.2,-0.04203,3e-05,2.86526]
[1780650752981,108.76,62628.23,69.2,-0.04223,3e-05,2.87611]
[1780650753125,108.76,62628.23,69.2,-0.04223,3e-05,2.87611]
[1780650753988,108.76,62620.35,69.2,-0.04243,3e-05,2.88704]
[1780650756003,108.76,62632.13,69.2,-0.04213,3e-05,2.87074]
[1780650761037,108.77,62634.97,69.2,-0.04206,3e-05,2.8669]
[1780650764550,108.77,62634.8,69.2,-0.04206,3e-05,2.86721]
[1780650764558,108.77,62634.8,69.2,-0.04206,3e-05,2.86721]
[1780650768795,108.77,62636.18,69.2,-0.04203,3e-05,2.86537]
[1780650768809,108.77,62636.18,69.2,-0.04203,3e-05,2.86537]
[1780650769093,108.77,62623.38,69.2,-0.04236,3e-05,2.88311]
[1780650770100,108.77,62615.68,69.2,-0.04256,3e-05,2.8938]
[1780650775135,108.77,62618.82,69.2,-0.04248,3e-05,2.88937]
[1780650778658,108.77,62614.66,69.2,-0.04259,3e-05,2.89511]
[1780650779166,108.77,62605.97,69.2,-0.04281,3e-05,2.90715]
[1780650781063,108.77,62605.97,69.2,-0.04281,3e-05,2.90715]
[1780650780173,108.77,62596.9,69.2,-0.04305,3e-05,2.91978]
[1780650781206,108.77,62596.9,69.2,-0.04305,3e-05,2.91978]
[1780650781484,108.77,62596.9,69.2,-0.04305,3e-05,2.91978]
[1780650783038,108.76,62580.17,69.2,-0.04349,3e-05,2.94301]
[1780650783792,108.76,62580.17,69.2,-0.04349,3e-05,2.94301]
[1780650783873,108.76,62580.17,69.2,-0.04349,3e-05,2.94301]
[1780650783892,108.76,62583.95,69.2,-0.04339,3e-05,2.9376]
[1780650784561,108.76,62583.95,69.2,-0.04339,3e-05,2.9376]
[1780650784645,108.76,62583.95,69.2,-0.04339,3e-05,2.9376]
[1780650784845,108.76,62583.95,69.2,-0.04339,3e-05,2.9376]
[1780650784997,108.76,62590.38,69.2,-0.04322,3e-05,2.92852]
[1780650785596,108.76,62613.17,69.2,-0.04262,3e-05,2.89675]
[1780650786160,108.76,62613.17,69.2,-0.04262,3e-05,2.89675]
[1780650786490,108.76,62613.17,69.2,-0.04262,3e-05,2.89675]
[1780650786566,108.76,62613.17,69.2,-0.04262,3e-05,2.89675]
[1780650786844,108.76,62681.87,69.2,-0.04085,3e-05,2.80225]
[1780650787123,108.76,62681.87,69.2,-0.04085,3e-05,2.80225]
[1780650787593,108.76,62681.87,69.2,-0.04085,3e-05,2.80225]
[1780650788021,108.76,62681.87,69.2,-0.04085,3e-05,2.80225]
[1780650788079,108.76,62681.87,69.2,-0.04085,3e-05,2.80225]
[1780650787985,108.78,62689.36,69.2,-0.04069,3e-05,2.79336]
[1780650788187,108.78,62689.36,69.2,-0.04069,3e-05,2.79336]
[1780650788492,108.78,62689.36,69.2,-0.04069,3e-05,2.79336]
[1780650789011,108.78,62689.36,69.2,-0.04069,3e-05,2.79336]
[1780650789039,108.79,62696.43,69.2,-0.04053,3e-05,2.78518]
[1780650789366,108.79,62696.43,69.2,-0.04053,3e-05,2.78518]
[1780650789731,108.79,62696.43,69.2,-0.04053,3e-05,2.78518]
[1780650789809,108.8,62714.57,69.2,-0.04008,2e-05,2.76088]
[1780650790261,108.8,62714.57,69.2,-0.04008,2e-05,2.76088]
[1780650790385,108.8,62714.57,69.2,-0.04008,2e-05,2.76088]
[1780650790925,108.8,62714.57,69.2,-0.04008,2e-05,2.76088]
[1780650790994,108.8,62695.38,69.2,-0.04056,3e-05,2.7868]
[1780650792163,108.8,62691.54,69.2,-0.04066,3e-05,2.79214]
[1780650792704,108.8,62691.54,69.2,-0.04066,3e-05,2.79214]
[1780650792707,108.8,62691.54,69.2,-0.04066,3e-05,2.79214]
[1780650792723,108.8,62691.54,69.2,-0.04066,3e-05,2.79214]
[1780650792891,108.8,62709.88,69.2,-0.0402,2e-05,2.76738]
[1780650793341,108.8,62709.88,69.2,-0.0402,2e-05,2.76738]
[1780650793546,108.8,62709.88,69.2,-0.0402,2e-05,2.76738]
[1780650793779,108.8,62709.88,69.2,-0.0402,2e-05,2.76738]
[1780650793902,108.8,62717.42,69.2,-0.04002,2e-05,2.75723]
[1780650794397,108.8,62717.42,69.2,-0.04002,2e-05,2.75723]
[1780650794958,108.8,62747.43,69.2,-0.03929,2e-05,2.71751]
[1780650795749,108.8,62759.69,69.2,-0.03899,2e-05,2.70124]
[1780650797503,108.84,62761.01,69.2,-0.039,2e-05,2.70213]
[1780650797743,108.84,62761.01,69.2,-0.039,2e-05,2.70213]
[1780650798073,108.84,62779.4,69.2,-0.03856,2e-05,2.67815]
[1780650798527,108.84,62798.15,69.2,-0.03812,2e-05,2.65356]
[1780650801763,108.85,62793.84,69.2,-0.03823,2e-05,2.65971]
[1780650802047,108.85,62811.24,69.2,-0.03782,2e-05,2.63723]
[1780650802422,108.86,62832.99,69.2,-0.03731,2e-05,2.60928]
[1780650804099,108.86,62832.99,69.2,-0.03731,2e-05,2.60928]
[1780650805627,108.94,62833.28,69.2,-0.03741,2e-05,2.6148]
[1780650807097,108.98,62828.43,69.2,-0.03757,2e-05,2.62396]
[1780650807458,109.05,62841.41,69.2,-0.03737,2e-05,2.61271]
[1780650808326,109.05,62841.41,69.2,-0.03737,2e-05,2.61271]
[1780650809478,109.13,62826.89,69.2,-0.03781,2e-05,2.63719]
[1780650810485,109.16,62812.87,69.2,-0.03818,2e-05,2.65792]
[1780650811492,109.16,62820.08,69.2,-0.03796,2e-05,2.64481]
[1780650814527,109.2,62821.62,69.2,-0.03797,2e-05,2.64549]
[1780650814543,109.2,62814.83,69.2,-0.03814,2e-05,2.65456]
[1780650816527,109.21,62806.82,69.2,-0.03834,2e-05,2.66545]
[1780650820985,109.22,62808.2,69.2,-0.03832,2e-05,2.66425]
[1780650822300,109.22,62815.14,69.2,-0.03816,2e-05,2.6556]
[1780650822576,109.23,62806.29,69.2,-0.03837,2e-05,2.66736]
[1780650824590,109.26,62826.99,69.2,-0.03792,2e-05,2.64276]
[1780650825433,109.26,62826.99,69.2,-0.03792,2e-05,2.64276]
[1780650825699,109.26,62826.99,69.2,-0.03792,2e-05,2.64276]
[1780650825719,109.26,62845.35,69.2,-0.0375,2e-05,2.61918]
[1780650827065,109.26,62845.35,69.2,-0.0375,2e-05,2.61918]
[1780650829833,109.3,62853.69,69.2,-0.03735,2e-05,2.61137]
[1780650830552,109.3,62857.77,69.2,-0.03726,2e-05,2.6064]
[1780650830824,109.31,62900.2,69.2,-0.03629,2e-05,2.55254]
[1780650831276,109.31,62900.2,69.2,-0.03629,2e-05,2.55254]
[1780650831487,109.31,62900.2,69.2,-0.03629,2e-05,2.55254]
[1780650831578,109.31,62900.2,69.2,-0.03629,2e-05,2.55254]
[1780650832078,109.34,62933.29,69.2,-0.03559,2e-05,2.51313]
[1780650832304,109.34,62933.29,69.2,-0.03559,2e-05,2.51313]
[1780650832378,109.34,62933.29,69.2,-0.03559,2e-05,2.51313]
[1780650832686,109.34,62933.29,69.2,-0.03559,2e-05,2.51313]
[1780650832943,109.34,62945.13,69.2,-0.03532,2e-05,2.49833]
[1780650833567,109.34,62945.13,69.2,-0.03532,2e-05,2.49833]
[1780650833725,109.34,62945.13,69.2,-0.03532,2e-05,2.49833]
[1780650834223,109.34,62945.13,69.2,-0.03532,2e-05,2.49833]
[1780650833970,109.34,62938.15,69.2,-0.03548,2e-05,2.50715]
[1780650834564,109.34,62938.15,69.2,-0.03548,2e-05,2.50715]
[1780650834732,109.34,62935.71,69.2,-0.03553,2e-05,2.51021]
[1780650835811,109.36,62928.54,69.2,-0.03572,2e-05,2.52054]
[1780650836807,109.36,62928.54,69.2,-0.03572,2e-05,2.52054]
[1780650837315,109.36,62932.38,69.2,-0.03563,2e-05,2.51583]
[1780650837846,109.36,62939.31,69.2,-0.03548,2e-05,2.50725]
[1780650838755,109.36,62948.2,69.2,-0.03529,2e-05,2.49626]
[1780650839971,109.36,62948.2,69.2,-0.03529,2e-05,2.49626]
[1780650842668,109.38,62949.08,69.2,-0.03529,2e-05,2.49665]
[1780650843028,109.38,62949.08,69.2,-0.03529,2e-05,2.49665]
[1780650843169,109.41,62935.7,69.2,-0.03561,2e-05,2.51483]
[1780650843856,109.41,62935.7,69.2,-0.03561,2e-05,2.51483]
[1780650844045,109.41,62935.7,69.2,-0.03561,2e-05,2.51483]
[1780650844769,109.41,62937.44,69.2,-0.03558,2e-05,2.51265]
[1780650844797,109.41,62950.71,69.2,-0.03528,2e-05,2.49629]
[1780650845894,109.41,62950.71,69.2,-0.03528,2e-05,2.49629]
[1780650846231,109.41,62950.71,69.2,-0.03528,2e-05,2.49629]
[1780650847063,109.45,62942.81,69.2,-0.03551,2e-05,2.50888]
[1780650847491,109.45,62942.81,69.2,-0.03551,2e-05,2.50888]
[1780650847579,109.45,62942.81,69.2,-0.03551,2e-05,2.50888]
[1780650847600,109.45,62942.81,69.2,-0.03551,2e-05,2.50888]
[1780650847818,109.45,62947.65,69.2,-0.0354,2e-05,2.50295]
[1780650848365,109.45,62947.65,69.2,-0.0354,2e-05,2.50295]
[1780650848375,109.45,62947.65,69.2,-0.0354,2e-05,2.50295]
[1780650848638,109.45,62947.65,69.2,-0.0354,2e-05,2.50295]
[1780650848836,109.45,62949.3,69.2,-0.03536,2e-05,2.50081]
[1780650849838,109.46,62940.7,69.2,-0.03558,2e-05,2.51284]
[1780650851569,109.47,62945.57,69.2,-0.03547,2e-05,2.50686]
[1780650851907,109.47,62945.57,69.2,-0.03547,2e-05,2.50686]
[1780650854258,109.48,62949.8,69.2,-0.0354,2e-05,2.50295]
[1780650854347,109.49,62950.21,69.2,-0.03539,2e-05,2.50256]
[1780650855075,109.49,62958.24,69.2,-0.03522,2e-05,2.49269]
[1780650858812,109.54,62959.09,69.2,-0.03527,2e-05,2.49568]
[1780650859103,109.54,62959.09,69.2,-0.03527,2e-05,2.49568]
[1780650859537,109.54,62959.09,69.2,-0.03527,2e-05,2.49568]
[1780650859124,109.54,62948.74,69.2,-0.0355,2e-05,2.50858]
[1780650859985,109.54,62948.74,69.2,-0.0355,2e-05,2.50858]
[1780650860007,109.56,62933.89,69.2,-0.03585,2e-05,2.52852]
[1780650860460,109.56,62933.89,69.2,-0.03585,2e-05,2.52852]
[1780650862113,109.56,62932.04,69.2,-0.03589,2e-05,2.53084]
[1780650862802,109.56,62932.04,69.2,-0.03589,2e-05,2.53084]
[1780650862933,109.56,62932.04,69.2,-0.03589,2e-05,2.53084]
[1780650864005,109.56,62947.92,69.2,-0.03554,2e-05,2.51106]
[1780650866401,109.56,62947.35,69.2,-0.03555,2e-05,2.51177]
[1780650866558,109.56,62947.35,69.2,-0.03555,2e-05,2.51177]
[1780650867248,109.57,62968.98,69.2,-0.03508,2e-05,2.48493]
[1780650869391,109.56,62968.96,69.2,-0.03507,2e-05,2.48455]
[1780650869394,109.56,62968.96,69.2,-0.03507,2e-05,2.48455]
[1780650869893,109.55,62965.98,69.2,-0.03513,2e-05,2.48775]
[1780650871227,109.55,62963.52,69.2,-0.03517,2e-05,2.49026]
[1780650871785,109.54,62960.24,69.2,-0.03518,2e-05,2.48994]
[1780650872351,109.54,62960.24,69.2,-0.03518,2e-05,2.48994]
[1780650872082,109.54,62946.77,69.2,-0.03548,2e-05,2.50665]
[1780650872815,109.54,62946.77,69.2,-0.03548,2e-05,2.50665]
[1780650872887,109.54,62946.77,69.2,-0.03548,2e-05,2.50665]
[1780650873089,109.53,62926.11,69.2,-0.03594,2e-05,2.53245]
[1780650873450,109.53,62926.11,69.2,-0.03594,2e-05,2.53245]
[1780650874015,109.53,62926.11,69.2,-0.03594,2e-05,2.53245]
[1780650874058,109.53,62926.11,69.2,-0.03594,2e-05,2.53245]
[1780650875114,109.53,62942.08,69.2,-0.03558,2e-05,2.51242]
[1780650876310,109.53,62942.08,69.2,-0.03558,2e-05,2.51242]
[1780650880527,109.55,62933.44,69.2,-0.0358,2e-05,2.52452]
[1780650881346,109.55,62942.78,69.2,-0.03559,2e-05,2.51291]
[1780650882167,109.56,62955.93,69.2,-0.0353,2e-05,2.49661]
[1780650883392,109.56,62955.93,69.2,-0.0353,2e-05,2.49661]
[1780650883398,109.56,62955.93,69.2,-0.0353,2e-05,2.49661]
[1780650885189,109.56,62944.4,69.2,-0.03557,2e-05,2.51138]
[1780650889196,109.56,62949.79,69.2,-0.03545,2e-05,2.50496]
[1780650889536,109.57,62967.36,69.2,-0.03506,2e-05,2.48323]
[1780650890050,109.57,62967.36,69.2,-0.03506,2e-05,2.48323]
[1780650890419,109.57,62967.36,69.2,-0.03506,2e-05,2.48323]
[1780650890781,109.57,62967.36,69.2,-0.03506,2e-05,2.48323]
[1780650890472,109.57,62989.01,69.2,-0.03459,2e-05,2.45649]
[1780650890817,109.57,62989.01,69.2,-0.03459,2e-05,2.45649]
[1780650890822,109.57,62989.01,69.2,-0.03459,2e-05,2.45649]
[1780650891120,109.57,62989.01,69.2,-0.03459,2e-05,2.45649]
[1780650891387,109.57,62989.01,69.2,-0.03459,2e-05,2.45649]
[1780650891484,109.59,62976.61,69.2,-0.03489,2e-05,2.47334]
[1780650893136,109.59,62972.03,69.2,-0.03499,2e-05,2.47882]
[1780650893269,109.58,62973.43,69.2,-0.03495,2e-05,2.47688]
[1780650893874,109.58,62973.43,69.2,-0.03495,2e-05,2.47688]
[1780650896290,109.58,62986.78,69.2,-0.03466,2e-05,2.46046]
[1780650897454,109.58,62986.78,69.2,-0.03466,2e-05,2.46046]
[1780650897511,109.58,63002.01,69.2,-0.03433,2e-05,2.44179]
[1780650898169,109.58,63002.01,69.2,-0.03433,2e-05,2.44179]
[1780650898304,109.59,63016.73,69.2,-0.03402,2e-05,2.42443]
[1780650900170,109.58,63021.86,69.2,-0.03389,2e-05,2.41707]
[1780650900267,109.58,63021.86,69.2,-0.03389,2e-05,2.41707]
[1780650900336,109.58,63035.69,69.2,-0.0336,2e-05,2.4002]
[1780650900955,109.58,63035.69,69.2,-0.0336,2e-05,2.4002]
[1780650901152,109.58,63035.69,69.2,-0.0336,2e-05,2.4002]
[1780650901395,109.58,63035.69,69.2,-0.0336,2e-05,2.4002]
[1780650901699,109.58,63035.69,69.2,-0.0336,2e-05,2.4002]
[1780650903189,109.58,63035.69,69.2,-0.0336,2e-05,2.4002]
[1780650902810,109.58,63144.0,69.2,-0.03137,2e-05,2.27176]
[1780650903783,109.58,63180.18,69.2,-0.03065,2e-05,2.22997]
[1780650904355,109.58,63180.18,69.2,-0.03065,2e-05,2.22997]
[1780650905033,109.58,63180.18,69.2,-0.03065,2e-05,2.22997]
[1780650905212,109.58,63180.18,69.2,-0.03065,2e-05,2.22997]
[1780650905888,109.6,63158.79,69.2,-0.0311,2e-05,2.25616]
[1780650906667,109.6,63158.79,69.2,-0.0311,2e-05,2.25616]
[1780650906833,109.6,63165.89,69.2,-0.03096,2e-05,2.2479]
[1780650907843,109.6,63176.81,69.2,-0.03074,2e-05,2.23529]
[1780650908025,109.6,63176.81,69.2,-0.03074,2e-05,2.23529]
[1780650908277,109.6,63176.81,69.2,-0.03074,2e-05,2.23529]
[1780650908656,109.6,63176.81,69.2,-0.03074,2e-05,2.23529]
[1780650908838,109.6,63176.81,69.2,-0.03074,2e-05,2.23529]
[1780650908842,109.6,63176.81,69.2,-0.03074,2e-05,2.23529]
[1780650908872,109.6,63179.47,69.2,-0.03069,2e-05,2.23252]
[1780650909009,109.6,63179.47,69.2,-0.03069,2e-05,2.23252]
[1780650909860,109.61,63187.38,69.2,-0.03054,2e-05,2.22366]
[1780650910762,109.61,63187.38,69.2,-0.03054,2e-05,2.22366]
[1780650910885,109.61,63154.48,69.2,-0.03119,2e-05,2.26156]
[1780650911204,109.61,63154.48,69.2,-0.03119,2e-05,2.26156]
[1780650911834,109.61,63154.48,69.2,-0.03119,2e-05,2.26156]
[1780650911882,109.61,63138.97,69.2,-0.0315,2e-05,2.27959]
[1780650912232,109.61,63138.97,69.2,-0.0315,2e-05,2.27959]
[1780650912890,109.64,63107.99,69.2,-0.03217,2e-05,2.31815]
[1780650913824,109.64,63107.99,69.2,-0.03217,2e-05,2.31815]
[1780650913829,109.64,63107.99,69.2,-0.03217,2e-05,2.31815]
[1780650913911,109.64,63105.95,69.2,-0.03221,2e-05,2.32084]
[1780650913966,109.64,63105.95,69.2,-0.03221,2e-05,2.32084]
[1780650914608,109.64,63105.95,69.2,-0.03221,2e-05,2.32084]
[1780650914928,109.67,63115.04,69.2,-0.03206,2e-05,2.3123]
[1780650918960,109.8,63105.67,69.2,-0.03241,2e-05,2.33249]
[1780650918985,109.8,63105.67,69.2,-0.03241,2e-05,2.33249]
[1780650919971,109.8,63127.41,69.2,-0.03196,2e-05,2.30688]
[1780650920843,109.8,63127.41,69.2,-0.03196,2e-05,2.30688]
[1780650920991,109.86,63118.6,69.2,-0.03221,2e-05,2.32118]
[1780650921198,109.86,63118.6,69.2,-0.03221,2e-05,2.32118]
[1780650921988,109.86,63093.79,69.2,-0.03272,2e-05,2.35054]
[1780650922134,109.86,63093.79,69.2,-0.03272,2e-05,2.35054]
[1780650922996,109.94,63083.26,69.2,-0.03304,2e-05,2.36884]
[1780650923259,109.94,63083.26,69.2,-0.03304,2e-05,2.36884]
[1780650923611,109.94,63083.26,69.2,-0.03304,2e-05,2.36884]
[1780650925015,109.94,63099.06,69.2,-0.0327,2e-05,2.34984]
[1780650926023,109.94,63091.66,69.2,-0.03286,2e-05,2.35856]
[1780650926176,109.94,63091.66,69.2,-0.03286,2e-05,2.35856]
[1780650927038,109.94,63082.74,69.2,-0.03304,2e-05,2.36914]
[1780650928272,109.93,63083.65,69.2,-0.03301,2e-05,2.36733]
[1780650928276,109.93,63083.65,69.2,-0.03301,2e-05,2.36733]
[1780650928394,109.93,63083.65,69.2,-0.03301,2e-05,2.36733]
[1780650928399,109.93,63083.65,69.2,-0.03301,2e-05,2.36733]
[1780650929059,109.91,63074.44,69.2,-0.03319,2e-05,2.37747]
[1780650930064,109.91,63061.44,69.2,-0.03346,2e-05,2.39299]
[1780650930796,109.91,63061.44,69.2,-0.03346,2e-05,2.39299]
[1780650930811,109.91,63061.44,69.2,-0.03346,2e-05,2.39299]
[1780650931144,109.91,63052.33,69.2,-0.0336,2e-05,2.40013]
[1780650931146,109.91,63052.33,69.2,-0.0336,2e-05,2.40013]
[1780650932078,109.89,63057.86,69.2,-0.03346,2e-05,2.39216]
[1780650934364,109.91,63060.37,69.2,-0.03343,2e-05,2.39015]
[1780650934388,109.91,63060.37,69.2,-0.03343,2e-05,2.39015]
[1780650934589,109.91,63060.37,69.2,-0.03343,2e-05,2.39015]
[1780650934595,109.91,63070.92,69.2,-0.03321,2e-05,2.37758]
[1780650935136,109.91,63070.92,69.2,-0.03321,2e-05,2.37758]
[1780650935229,109.91,63067.59,69.2,-0.03328,2e-05,2.38157]
[1780650936132,109.89,63054.66,69.2,-0.03353,2e-05,2.39574]
[1780650938126,109.85,63067.01,69.2,-0.03322,2e-05,2.37844]
[1780650942161,109.79,63064.41,69.2,-0.0332,2e-05,2.37705]
[1780650942479,109.79,63064.41,69.2,-0.0332,2e-05,2.37705]
[1780650942512,109.78,63058.37,69.2,-0.03331,2e-05,2.38327]
[1780650944359,109.78,63053.58,69.2,-0.03341,2e-05,2.38903]
[1780650945588,109.8,63056.44,69.2,-0.03339,2e-05,2.38767]
[1780650945620,109.82,63054.24,69.2,-0.03345,2e-05,2.39134]
[1780650948060,109.82,63050.36,69.2,-0.03353,2e-05,2.39601]
[1780650948196,109.8,63051.72,69.2,-0.03348,2e-05,2.39298]
[1780650952230,109.87,63062.11,69.2,-0.03335,2e-05,2.38554]
[1780650954004,109.87,63062.11,69.2,-0.03335,2e-05,2.38554]
[1780650954010,109.91,63062.55,69.2,-0.03338,2e-05,2.38779]
[1780650955053,109.91,63069.95,69.2,-0.03322,2e-05,2.37859]
[1780650956714,109.9,63061.83,69.2,-0.03339,2e-05,2.38795]
[1780650959961,109.89,63069.34,69.2,-0.03322,2e-05,2.37804]
[1780650964666,109.88,63064.25,69.2,-0.03332,2e-05,2.38381]
[1780650964730,109.88,63050.42,69.2,-0.0336,2e-05,2.40026]
[1780650965330,109.88,63037.88,69.2,-0.03387,2e-05,2.41543]
[1780650966687,109.88,63037.88,69.2,-0.03387,2e-05,2.41543]
[1780650966787,109.91,63017.57,69.2,-0.03434,2e-05,2.44224]
[1780650967533,109.91,62992.68,69.2,-0.03488,2e-05,2.47283]
[1780650968200,109.91,62992.68,69.2,-0.03488,2e-05,2.47283]
[1780650968616,109.91,62989.76,69.2,-0.03495,2e-05,2.47642]
[1780650970682,109.88,62987.79,69.2,-0.03495,2e-05,2.47674]
[1780650970721,109.85,62974.6,69.2,-0.03521,2e-05,2.49093]
[1780650971173,109.85,62974.6,69.2,-0.03521,2e-05,2.49093]
[1780650971373,109.85,62974.24,69.2,-0.03521,2e-05,2.49105]
[1780650976831,109.75,62973.54,69.2,-0.0351,2e-05,2.48481]
[1780650980901,109.68,62964.06,69.2,-0.03522,2e-05,2.49149]
[1780650982357,109.61,62966.07,69.2,-0.0351,2e-05,2.48442]
[1780650985656,109.55,62954.69,69.2,-0.03527,2e-05,2.49401]
[1780650986521,109.55,62954.17,69.2,-0.03528,2e-05,2.49442]
[1780650986981,109.54,62974.43,69.2,-0.03483,2e-05,2.46906]
[1780650987904,109.54,62974.43,69.2,-0.03483,2e-05,2.46906]
[1780650988000,109.54,62997.95,69.2,-0.03432,2e-05,2.4401]
[1780650988847,109.54,62997.95,69.2,-0.03432,2e-05,2.4401]
[1780650988908,109.54,63015.75,69.2,-0.03393,2e-05,2.41831]
[1780650989308,109.54,63015.75,69.2,-0.03393,2e-05,2.41831]
[1780650989511,109.54,63031.06,69.2,-0.03361,2e-05,2.39962]
[1780650990518,109.54,63040.73,69.2,-0.0334,2e-05,2.38786]
[1780650991643,109.54,63040.73,69.2,-0.0334,2e-05,2.38786]
[1780650992251,109.54,63043.68,69.2,-0.03329,2e-05,2.38052]
[1780650992916,109.54,63043.68,69.2,-0.03329,2e-05,2.38052]
[1780650994868,109.54,63041.67,69.2,-0.03333,2e-05,2.38285]
[1780650995809,109.53,63043.96,69.2,-0.03327,2e-05,2.37963]
[1780650996373,109.53,63038.49,69.2,-0.03339,2e-05,2.38618]
[1780650996770,109.53,63038.49,69.2,-0.03339,2e-05,2.38618]
[1780650996837,109.53,63038.49,69.2,-0.03339,2e-05,2.38618]
[1780650998315,109.53,63039.47,69.2,-0.03337,2e-05,2.38488]
[1780650998575,109.53,63052.64,69.2,-0.03309,2e-05,2.36899]
[1780651000435,109.53,63051.3,69.2,-0.03311,2e-05,2.37058]
[1780651000439,109.53,63051.3,69.2,-0.03311,2e-05,2.37058]
[1780651000588,109.53,63061.04,69.2,-0.03291,2e-05,2.35888]
[1780651002553,109.53,63063.52,69.2,-0.03286,2e-05,2.35573]
[1780651002602,109.5,63069.84,69.2,-0.0327,2e-05,2.34646]
[1780651004035,109.45,63078.75,69.2,-0.03245,2e-05,2.33208]
[1780651008639,109.38,63082.2,69.2,-0.0323,2e-05,2.32342]
[1780651009679,109.37,63074.04,69.2,-0.03246,2e-05,2.33243]
[1780651013713,109.35,63085.15,69.2,-0.0322,2e-05,2.31786]
[1780651014661,109.35,63085.15,69.2,-0.0322,2e-05,2.31786]
[1780651014721,109.35,63093.63,69.2,-0.03202,2e-05,2.30751]
[1780651015935,109.35,63093.63,69.2,-0.03202,2e-05,2.30751]
[1780651019510,109.29,63088.95,69.2,-0.03205,2e-05,2.30915]
[1780651019902,109.29,63088.95,69.2,-0.03205,2e-05,2.30915]
[1780651021648,109.28,63088.17,69.2,-0.03206,2e-05,2.30943]
[1780651022076,109.28,63088.17,69.2,-0.03206,2e-05,2.30943]
[1780651022118,109.28,63103.2,69.2,-0.03175,2e-05,2.29141]
[1780651023041,109.28,63103.2,69.2,-0.03175,2e-05,2.29141]
[1780651023042,109.28,63103.2,69.2,-0.03175,2e-05,2.29141]
[1780651023162,109.28,63113.32,69.2,-0.03154,2e-05,2.27926]
[1780651024676,109.28,63116.8,69.2,-0.03147,2e-05,2.27519]
[1780651025122,109.28,63116.8,69.2,-0.03147,2e-05,2.27519]
[1780651026112,109.27,63109.22,69.2,-0.03161,2e-05,2.28354]
[1780651026812,109.26,63101.64,69.2,-0.03176,2e-05,2.2919]
[1780651028881,109.26,63097.07,69.2,-0.03184,2e-05,2.29698]
[1780651028882,109.26,63097.07,69.2,-0.03184,2e-05,2.29698]
[1780651029711,109.21,63093.94,69.2,-0.03186,2e-05,2.29775]
[1780651030199,109.17,63078.91,69.2,-0.03212,2e-05,2.31257]
[1780651030374,109.17,63078.91,69.2,-0.03212,2e-05,2.31257]
[1780651030500,109.17,63078.91,69.2,-0.03212,2e-05,2.31257]
[1780651030640,109.17,63078.91,69.2,-0.03212,2e-05,2.31257]
[1780651030761,109.17,63078.91,69.2,-0.03212,2e-05,2.31257]
[1780651031140,109.13,63053.89,69.2,-0.03258,2e-05,2.33915]
[1780651032086,109.13,63053.89,69.2,-0.03258,2e-05,2.33915]
[1780651032129,109.12,63037.29,69.2,-0.03292,2e-05,2.35866]
[1780651032431,109.12,63037.29,69.2,-0.03292,2e-05,2.35866]
[1780651032521,109.12,63037.29,69.2,-0.03292,2e-05,2.35866]
[1780651033044,109.12,63029.87,69.2,-0.03307,2e-05,2.36719]
[1780651038160,109.11,63028.19,69.2,-0.03309,2e-05,2.36846]
[1780651037900,109.1,63019.62,69.2,-0.03327,2e-05,2.37861]
[1780651039125,109.1,63019.62,69.2,-0.03327,2e-05,2.37861]
[1780651040922,109.02,63010.35,69.2,-0.03336,2e-05,2.38368]
[1780651043662,109.01,63008.46,69.2,-0.0334,2e-05,2.38554]
[1780651043943,109.01,63016.29,69.2,-0.03323,2e-05,2.37585]
[1780651045584,109.0,63016.99,69.2,-0.0332,2e-05,2.37458]
[1780651046179,109.0,63016.99,69.2,-0.0332,2e-05,2.37458]
[1780651045957,108.94,63011.87,69.2,-0.03324,2e-05,2.3766]
[1780651047062,108.89,63011.41,69.2,-0.03318,2e-05,2.37296]
[1780651052578,108.66,63013.26,69.2,-0.03282,2e-05,2.35098]
[1780651056032,108.64,62999.8,69.2,-0.03308,2e-05,2.36574]
[1780651056739,108.64,62999.8,69.2,-0.03308,2e-05,2.36574]
[1780651057039,108.63,62983.78,69.2,-0.03341,2e-05,2.38478]
[1780651057522,108.63,62983.78,69.2,-0.03341,2e-05,2.38478]
[1780651058048,108.6,62975.9,69.2,-0.03355,2e-05,2.39234]
[1780651058566,108.6,62975.9,69.2,-0.03355,2e-05,2.39234]
[1780651059053,108.6,62974.35,69.2,-0.03358,2e-05,2.39402]
[1780651059271,108.6,62974.35,69.2,-0.03358,2e-05,2.39402]
[1780651059618,108.6,62974.35,69.2,-0.03358,2e-05,2.39402]
[1780651059651,108.6,62974.35,69.2,-0.03358,2e-05,2.39402]
[1780651059677,108.6,62974.35,69.2,-0.03358,2e-05,2.39402]
[1780651060060,108.6,62974.73,69.2,-0.03357,2e-05,2.39333]
[1780651061833,108.6,62972.74,69.2,-0.0336,2e-05,2.39554]
[1780651061893,108.6,62972.74,69.2,-0.0336,2e-05,2.39554]
[1780651063025,108.59,62971.06,69.2,-0.03364,2e-05,2.39737]
[1780651063081,108.59,62974.38,69.2,-0.03356,2e-05,2.39309]
[1780651063350,108.59,62974.38,69.2,-0.03356,2e-05,2.39309]
[1780651063363,108.59,62974.38,69.2,-0.03356,2e-05,2.39309]
[1780651064088,108.59,62970.88,69.2,-0.03363,2e-05,2.39715]
[1780651069123,108.57,62964.62,69.2,-0.03375,2e-05,2.40368]
[1780651070132,108.57,62954.4,69.2,-0.03397,2e-05,2.41598]
[1780651070468,108.57,62954.4,69.2,-0.03397,2e-05,2.41598]
[1780651071137,108.56,62952.0,69.2,-0.03401,2e-05,2.41867]
[1780651075708,108.54,62949.16,69.2,-0.03404,2e-05,2.4202]
[1780651076172,108.54,62952.76,69.2,-0.03396,2e-05,2.41568]
[1780651076972,108.54,62952.76,69.2,-0.03396,2e-05,2.41568]
[1780651082214,108.48,62958.32,69.2,-0.03377,2e-05,2.40497]
[1780651084228,108.47,62939.75,69.2,-0.03417,2e-05,2.42734]
[1780651085105,108.47,62939.75,69.2,-0.03417,2e-05,2.42734]
[1780651085235,108.44,62926.89,69.2,-0.0344,2e-05,2.44053]
[1780651086242,108.44,62917.0,69.2,-0.03462,2e-05,2.45269]
[1780651086521,108.44,62917.0,69.2,-0.03462,2e-05,2.45269]
[1780651087249,108.43,62906.44,69.2,-0.03485,2e-05,2.46571]
[1780651088644,108.43,62903.43,69.2,-0.03491,2e-05,2.46931]
[1780651094298,108.36,62909.5,69.2,-0.03469,2e-05,2.45638]
[1780651095134,108.36,62909.5,69.2,-0.03469,2e-05,2.45638]
[1780651095305,108.36,62917.83,69.2,-0.0345,2e-05,2.44587]
[1780651096599,108.36,62917.83,69.2,-0.0345,2e-05,2.44587]
[1780651097272,108.36,62917.83,69.2,-0.0345,2e-05,2.44587]
[1780651096665,108.35,62925.25,69.2,-0.03434,2e-05,2.43653]
[1780651100154,108.31,62927.31,69.2,-0.03424,2e-05,2.43073]
[1780651100223,108.27,62925.42,69.2,-0.03423,2e-05,2.43025]
[1780651100769,108.27,62925.42,69.2,-0.03423,2e-05,2.43025]
[1780651100870,108.27,62925.25,69.2,-0.03423,2e-05,2.43035]
[1780651103167,108.27,62925.74,69.2,-0.03422,2e-05,2.42974]
[1780651103190,108.19,62923.63,69.2,-0.03417,2e-05,2.42682]
[1780651104095,108.19,62923.63,69.2,-0.03417,2e-05,2.42682]
[1780651104179,108.18,62916.25,69.2,-0.03431,2e-05,2.43483]
[1780651109710,108.06,62919.31,69.2,-0.0341,2e-05,2.42254]
[1780651111716,107.99,62924.26,69.2,-0.03391,2e-05,2.41129]
[1780651111723,107.99,62924.26,69.2,-0.03391,2e-05,2.41129]
[1780651111784,107.92,62928.28,69.2,-0.03369,2e-05,2.39794]
[1780651115339,107.8,62923.68,69.2,-0.03364,2e-05,2.3946]
[1780651115344,107.8,62923.68,69.2,-0.03364,2e-05,2.3946]
[1780651116080,107.8,62923.68,69.2,-0.03364,2e-05,2.3946]
[1780651116181,107.79,62922.33,69.2,-0.03366,2e-05,2.39583]
[1780651118051,107.79,62923.67,69.2,-0.03363,2e-05,2.39418]
[1780651118152,107.79,62923.05,69.2,-0.03363,2e-05,2.39453]
[1780651120489,107.72,62933.33,69.2,-0.03333,2e-05,2.37732]
[1780651123510,107.56,62942.99,69.2,-0.03293,2e-05,2.35382]
[1780651127644,107.41,62948.99,69.2,-0.03262,2e-05,2.33598]
[1780651128561,107.32,62950.36,69.2,-0.03249,2e-05,2.32796]
[1780651129218,107.28,62965.87,69.2,-0.03211,2e-05,2.30616]
[1780651129958,107.28,62982.27,69.2,-0.03176,2e-05,2.28619]
[1780651131103,107.28,62982.27,69.2,-0.03176,2e-05,2.28619]
[1780651133416,107.27,62983.78,69.2,-0.03172,2e-05,2.28392]
[1780651134593,107.27,62975.06,69.2,-0.0319,2e-05,2.29391]
[1780651138620,107.25,62964.63,69.2,-0.0321,2e-05,2.30547]
[1780651140535,107.25,62964.07,69.2,-0.0321,2e-05,2.30589]
[1780651143181,107.23,62955.07,69.2,-0.03228,2e-05,2.31568]
[1780651145512,107.22,62960.45,69.2,-0.03215,2e-05,2.30862]
[1780651146677,107.22,62974.91,69.2,-0.03185,2e-05,2.29094]
[1780651150705,107.21,62982.9,69.2,-0.03166,2e-05,2.2804]
[1780651151712,107.2,62990.57,69.2,-0.0315,2e-05,2.27101]
[1780651154121,107.2,62990.61,69.2,-0.0315,2e-05,2.27074]
[1780651157659,107.19,62982.91,69.2,-0.03164,2e-05,2.2791]
[1780651164804,107.16,62984.38,69.2,-0.03158,2e-05,2.27541]
[1780651168253,107.16,62978.82,69.2,-0.03169,2e-05,2.28164]
[1780651172023,107.14,62986.96,69.2,-0.03146,2e-05,2.26742]
[1780651172861,107.14,63000.29,69.2,-0.03118,2e-05,2.25118]
[1780651174317,107.14,63011.45,69.2,-0.03095,2e-05,2.2378]
[1780651174457,107.14,63011.45,69.2,-0.03095,2e-05,2.2378]
[1780651175244,107.14,63011.45,69.2,-0.03095,2e-05,2.2378]
[1780651177026,107.13,63024.61,69.2,-0.03068,2e-05,2.22202]
[1780651179517,107.13,63011.67,69.2,-0.03093,2e-05,2.23688]
[1780651182488,107.12,63004.39,69.2,-0.03107,2e-05,2.24505]
[1780651182931,107.12,62997.09,69.2,-0.03122,2e-05,2.25355]
[1780651185100,107.12,62992.23,69.2,-0.03132,2e-05,2.25915]
[1780651185343,107.11,62983.98,69.2,-0.03148,2e-05,2.26879]
[1780651185958,107.11,62976.01,69.2,-0.03164,2e-05,2.27812]
[1780651188080,107.1,62961.84,69.2,-0.03193,2e-05,2.29468]
[1780651189188,107.07,62951.04,69.2,-0.03212,2e-05,2.30525]
[1780651190987,107.06,62939.71,69.2,-0.03235,2e-05,2.31842]
[1780651191458,107.06,62939.71,69.2,-0.03235,2e-05,2.31842]
[1780651191461,107.06,62939.71,69.2,-0.03235,2e-05,2.31842]
[1780651191950,107.06,62939.71,69.2,-0.03235,2e-05,2.31842]
[1780651193232,107.06,62937.32,69.2,-0.03239,2e-05,2.32103]
[1780651193266,107.05,62929.5,69.2,-0.03255,2e-05,2.33024]
[1780651193988,107.05,62929.5,69.2,-0.03255,2e-05,2.33024]
[1780651196786,107.04,62920.32,69.2,-0.03273,2e-05,2.34048]
[1780651198040,107.03,62912.48,69.2,-0.03289,2e-05,2.3494]
[1780651198671,107.03,62912.48,69.2,-0.03289,2e-05,2.3494]
[1780651199004,107.03,62912.48,69.2,-0.03289,2e-05,2.3494]
[1780651199015,107.03,62912.48,69.2,-0.03289,2e-05,2.3494]
[1780651201063,107.02,62915.86,69.2,-0.0328,2e-05,2.34459]
[1780651201365,107.02,62915.86,69.2,-0.0328,2e-05,2.34459]
[1780651201588,107.02,62914.5,69.2,-0.03283,2e-05,2.34592]
[1780651201591,107.02,62914.5,69.2,-0.03283,2e-05,2.34592]
[1780651202572,107.01,62916.57,69.2,-0.03278,2e-05,2.34305]
[1780651203289,107.01,62924.15,69.2,-0.03261,2e-05,2.33347]
[1780651203626,107.01,62924.15,69.2,-0.03261,2e-05,2.33347]
[1780651205448,107.0,62927.49,69.2,-0.03253,2e-05,2.32909]
[1780651205945,107.0,62925.62,69.2,-0.03257,2e-05,2.33106]
[1780651205951,107.0,62925.62,69.2,-0.03257,2e-05,2.33106]
[1780651207108,106.99,62939.74,69.2,-0.03226,2e-05,2.31331]
[1780651208148,106.99,62939.74,69.2,-0.03226,2e-05,2.31331]
[1780651208162,106.99,62939.74,69.2,-0.03226,2e-05,2.31331]
[1780651208168,106.99,62939.74,69.2,-0.03226,2e-05,2.31331]
[1780651208650,106.95,62937.03,69.2,-0.03227,2e-05,2.31386]
[1780651208652,106.95,62937.03,69.2,-0.03227,2e-05,2.31386]
[1780651210686,106.95,62937.6,69.2,-0.03225,2e-05,2.31262]
[1780651210689,106.95,62937.6,69.2,-0.03225,2e-05,2.31262]
[1780651215097,106.93,62936.08,69.2,-0.03226,2e-05,2.31336]
[1780651215099,106.93,62936.08,69.2,-0.03226,2e-05,2.31336]
[1780651216171,106.92,62920.48,69.2,-0.03258,2e-05,2.33177]
[1780651217370,106.92,62920.48,69.2,-0.03258,2e-05,2.33177]
[1780651217379,106.92,62912.0,69.2,-0.03276,2e-05,2.34182]
[1780651219198,106.91,62904.21,69.2,-0.03292,2e-05,2.35071]
[1780651221863,106.9,62900.1,69.2,-0.03299,2e-05,2.35508]
[1780651222229,106.9,62900.1,69.2,-0.03299,2e-05,2.35508]
[1780651222285,106.85,62884.05,69.2,-0.03328,2e-05,2.37142]
[1780651222992,106.85,62884.05,69.2,-0.03328,2e-05,2.37142]
[1780651223082,106.85,62884.05,69.2,-0.03328,2e-05,2.37142]
[1780651223145,106.85,62884.05,69.2,-0.03328,2e-05,2.37142]
[1780651223636,106.85,62884.05,69.2,-0.03328,2e-05,2.37142]
[1780651223227,106.85,62882.41,69.2,-0.03332,2e-05,2.37344]
[1780651224176,106.85,62882.41,69.2,-0.03332,2e-05,2.37344]
[1780651226818,106.85,62876.36,69.2,-0.03344,2e-05,2.38062]
[1780651227601,106.85,62870.38,69.2,-0.03357,2e-05,2.38805]
[1780651227762,106.85,62870.38,69.2,-0.03357,2e-05,2.38805]
[1780651228615,106.85,62865.08,69.2,-0.03369,2e-05,2.39463]
[1780651229869,106.85,62862.77,69.2,-0.03374,2e-05,2.3975]
[1780651230616,106.85,62867.21,69.2,-0.03364,2e-05,2.39196]
[1780651233336,106.85,62866.47,69.2,-0.03361,2e-05,2.38914]
[1780651234074,106.85,62861.92,69.2,-0.03371,2e-05,2.39479]
[1780651234613,106.85,62863.62,69.2,-0.03367,2e-05,2.39267]
[1780651235034,106.85,62863.62,69.2,-0.03367,2e-05,2.39267]
[1780651237279,106.85,62866.58,69.2,-0.03361,2e-05,2.38897]
[1780651238046,106.85,62869.44,69.2,-0.03354,2e-05,2.38542]
[1780651239409,106.85,62873.31,69.2,-0.03346,2e-05,2.38062]
[1780651242666,106.85,62881.14,69.2,-0.03329,2e-05,2.37097]
[1780651243064,106.85,62881.14,69.2,-0.03329,2e-05,2.37097]
[1780651245183,106.85,62888.13,69.2,-0.03314,2e-05,2.36237]
[1780651245336,106.85,62888.13,69.2,-0.03314,2e-05,2.36237]
[1780651246074,106.86,62881.96,69.2,-0.03328,2e-05,2.37043]
[1780651247414,106.86,62888.98,69.2,-0.03313,2e-05,2.36183]
[1780651248013,106.86,62888.98,69.2,-0.03313,2e-05,2.36183]
[1780651248421,106.86,62891.53,69.2,-0.03308,2e-05,2.35912]
[1780651250094,106.84,62890.38,69.2,-0.03308,2e-05,2.35928]
[1780651250520,106.84,62890.38,69.2,-0.03308,2e-05,2.35928]
[1780651250437,106.83,62899.49,69.2,-0.03287,2e-05,2.34683]
[1780651250886,106.83,62899.49,69.2,-0.03287,2e-05,2.34683]
[1780651251233,106.83,62899.49,69.2,-0.03287,2e-05,2.34683]
[1780651251443,106.78,62907.76,69.2,-0.03263,2e-05,2.33342]
[1780651252439,106.78,62907.76,69.2,-0.03263,2e-05,2.33342]
[1780651252450,106.78,62916.61,69.2,-0.03244,2e-05,2.32231]
[1780651254297,106.78,62919.61,69.2,-0.03238,2e-05,2.3186]
[1780651254464,106.78,62920.97,69.2,-0.03235,2e-05,2.31689]
[1780651255875,106.77,62920.06,69.2,-0.03236,2e-05,2.31771]
[1780651256315,106.77,62920.06,69.2,-0.03236,2e-05,2.31771]
[1780651256478,106.77,62931.54,69.2,-0.03211,2e-05,2.3035]
[1780651259036,106.76,62935.88,69.2,-0.03201,2e-05,2.29775]
[1780651261962,106.75,62937.19,69.2,-0.03197,2e-05,2.29544]
[1780651263270,106.72,62941.4,69.2,-0.03185,2e-05,2.28798]
[1780651263534,106.72,62948.62,69.2,-0.03169,2e-05,2.27929]
[1780651267663,106.62,62947.78,69.2,-0.0316,2e-05,2.27369]
[1780651270594,106.55,62963.77,69.2,-0.03117,2e-05,2.24889]
[1780651273839,106.48,62960.33,69.2,-0.03117,2e-05,2.24848]
[1780651276638,106.42,62968.91,69.2,-0.03092,2e-05,2.23385]
[1780651281673,106.35,62972.73,69.2,-0.03076,2e-05,2.2244]
[1780651285702,106.33,62965.7,69.2,-0.03088,2e-05,2.2313]
[1780651288014,106.31,62966.5,69.2,-0.03084,2e-05,2.22922]
[1780651291504,106.3,62973.86,69.2,-0.03067,2e-05,2.21915]
[1780651296838,106.25,62960.13,69.2,-0.03085,2e-05,2.22856]
[1780651300141,106.23,62957.84,69.2,-0.03087,2e-05,2.22989]
[1780651300491,106.23,62938.21,69.2,-0.03128,2e-05,2.25322]
[1780651301882,106.23,62927.52,69.2,-0.0315,2e-05,2.26591]
[1780651304596,106.22,62927.24,69.2,-0.0315,2e-05,2.26589]
[1780651304374,106.22,62938.93,69.2,-0.03125,2e-05,2.25185]
[1780651305264,106.22,62948.24,69.2,-0.03106,2e-05,2.24038]
[1780651310946,106.21,62945.0,69.2,-0.03111,2e-05,2.24343]
[1780651314974,106.2,62935.34,69.2,-0.0313,2e-05,2.25443]
[1780651320111,106.19,62942.17,69.2,-0.03115,2e-05,2.24563]
[1780651323033,106.18,62925.81,69.2,-0.03148,2e-05,2.26469]
[1780651324199,106.18,62925.81,69.2,-0.03148,2e-05,2.26469]
[1780651326483,106.18,62919.5,69.2,-0.0316,2e-05,2.27194]
[1780651329142,106.12,62907.92,69.2,-0.03177,2e-05,2.28167]
[1780651331635,106.08,62889.0,69.2,-0.03214,2e-05,2.30241]
[1780651332107,106.08,62881.06,69.2,-0.0323,2e-05,2.31187]
[1780651334032,106.08,62887.63,69.2,-0.03216,2e-05,2.30359]
[1780651334866,106.07,62885.42,69.2,-0.0322,2e-05,2.30604]
[1780651339467,106.03,62888.22,69.2,-0.03209,2e-05,2.29947]
[1780651341585,106.02,62888.59,69.2,-0.03207,2e-05,2.29856]
[1780651342182,106.02,62897.82,69.2,-0.03187,2e-05,2.28687]
[1780651346429,105.94,62908.09,69.2,-0.03155,2e-05,2.26849]
[1780651351245,105.82,62916.96,69.2,-0.03118,2e-05,2.24602]
[1780651353262,105.82,62925.87,69.2,-0.03099,2e-05,2.23507]
[1780651353762,105.82,62925.87,69.2,-0.03099,2e-05,2.23507]
[1780651354296,105.82,62925.87,69.2,-0.03099,2e-05,2.23507]
[1780651354364,105.82,62938.83,69.2,-0.03073,2e-05,2.21959]
[1780651355814,105.8,62943.22,69.2,-0.03062,2e-05,2.21336]
[1780651356282,105.79,62944.65,69.2,-0.03058,2e-05,2.21088]
[1780651358402,105.76,62947.72,69.2,-0.03047,2e-05,2.20465]
[1780651358629,105.76,62947.72,69.2,-0.03047,2e-05,2.20465]
[1780651362537,105.65,62956.77,69.2,-0.03016,2e-05,2.18634]
[1780651366860,105.64,62963.64,69.2,-0.03001,2e-05,2.17742]
[1780651367220,105.64,62963.64,69.2,-0.03001,2e-05,2.17742]
[1780651367871,105.64,62970.21,69.2,-0.02987,2e-05,2.1695]
[1780651368292,105.64,62970.21,69.2,-0.02987,2e-05,2.1695]
[1780651368496,105.64,62970.21,69.2,-0.02987,2e-05,2.1695]
[1780651368822,105.63,62970.77,69.2,-0.02986,2e-05,2.16866]
[1780651369413,105.63,62970.77,69.2,-0.02986,2e-05,2.16866]
[1780651377431,105.49,62986.21,69.2,-0.02939,2e-05,2.14059]
[1780651377762,105.49,62986.21,69.2,-0.02939,2e-05,2.14059]
[1780651378399,105.49,62986.21,69.2,-0.02939,2e-05,2.14059]
[1780651378438,105.47,62997.9,69.2,-0.02913,2e-05,2.12571]
[1780651379063,105.47,62997.9,69.2,-0.02913,2e-05,2.12571]
[1780651379397,105.47,62997.9,69.2,-0.02913,2e-05,2.12571]
[1780651381106,105.47,62994.76,69.2,-0.02919,2e-05,2.12894]
[1780651381365,105.47,62994.76,69.2,-0.02919,2e-05,2.12894]
[1780651381464,105.46,62999.73,69.2,-0.02909,2e-05,2.12307]
[1780651382135,105.46,62999.73,69.2,-0.02909,2e-05,2.12307]
[1780651382333,105.46,62999.73,69.2,-0.02909,2e-05,2.12307]
[1780651383549,105.46,63005.39,69.2,-0.02897,2e-05,2.11618]
[1780651383632,105.46,63008.85,69.2,-0.0289,2e-05,2.11184]
[1780651383873,105.46,63008.85,69.2,-0.0289,2e-05,2.11184]
[1780651383932,105.46,63008.85,69.2,-0.0289,2e-05,2.11184]
[1780651384713,105.45,63015.44,69.2,-0.02877,2e-05,2.10417]
[1780651390379,105.39,63019.25,69.2,-0.02862,2e-05,2.09543]
[1780651393409,105.38,63023.1,69.2,-0.02853,2e-05,2.09012]
[1780651393472,105.38,63023.1,69.2,-0.02853,2e-05,2.09012]
[1780651397420,105.36,63022.77,69.2,-0.02852,2e-05,2.08935]
[1780651399989,105.35,63017.5,69.2,-0.02861,2e-05,2.0945]
[1780651399991,105.35,63017.5,69.2,-0.02861,2e-05,2.0945]
[1780651405660,105.32,63017.12,69.2,-0.02859,2e-05,2.09315]
[1780651410695,105.3,63019.52,69.2,-0.02852,2e-05,2.08891]
[1780651410893,105.3,63019.52,69.2,-0.02852,2e-05,2.08891]
[1780651410896,105.3,63019.52,69.2,-0.02852,2e-05,2.08891]
[1780651411702,105.3,63027.18,69.2,-0.02832,2e-05,2.07639]
[1780651413162,105.29,63030.8,69.2,-0.02825,2e-05,2.072]
[1780651413167,105.29,63030.8,69.2,-0.02825,2e-05,2.072]
[1780651418751,105.27,63027.72,69.2,-0.02828,2e-05,2.07397]
[1780651421772,105.26,63016.99,69.2,-0.02847,2e-05,2.08543]
[1780651424795,105.21,63008.42,69.2,-0.02858,2e-05,2.09188]
[1780651425342,105.21,63008.42,69.2,-0.02858,2e-05,2.09188]
[1780651430018,105.2,63004.17,69.2,-0.02865,2e-05,2.09558]
[1780651432173,105.19,62998.93,69.2,-0.02874,2e-05,2.10101]
[1780651436386,105.02,63000.59,69.2,-0.02851,2e-05,2.08728]
[1780651436422,104.94,63009.7,69.2,-0.02825,2e-05,2.07132]
[1780651438229,104.9,63015.85,69.2,-0.02809,2e-05,2.06182]
[1780651438236,104.9,63015.85,69.2,-0.02809,2e-05,2.06182]
[1780651439503,104.9,63015.22,69.2,-0.0281,2e-05,2.0623]
[1780651439505,104.9,63015.22,69.2,-0.0281,2e-05,2.0623]
[1780651441784,104.9,63015.49,69.2,-0.02809,2e-05,2.06176]
[1780651441791,104.9,63015.49,69.2,-0.02809,2e-05,2.06176]
[1780651445441,104.85,63011.06,69.2,-0.02812,2e-05,2.06354]
[1780651445451,104.85,63011.06,69.2,-0.02812,2e-05,2.06354]
[1780651445556,104.85,62998.61,69.2,-0.02836,2e-05,2.07778]
[1780651447357,104.82,63004.89,69.2,-0.0282,2e-05,2.06826]
[1780651447787,104.82,63004.89,69.2,-0.0282,2e-05,2.06826]
[1780651447791,104.82,63004.89,69.2,-0.0282,2e-05,2.06826]
[1780651449875,104.77,63001.84,69.2,-0.02821,2e-05,2.06878]
[1780651454658,104.76,62994.83,69.2,-0.02833,2e-05,2.07584]
[1780651454661,104.76,62994.83,69.2,-0.02833,2e-05,2.07584]
[1780651456992,104.75,62994.8,69.2,-0.02832,2e-05,2.07511]
[1780651456996,104.75,62994.8,69.2,-0.02832,2e-05,2.07511]
[1780651458744,104.75,62993.42,69.2,-0.02834,2e-05,2.07645]
[1780651458763,104.75,62993.42,69.2,-0.02834,2e-05,2.07645]
[1780651460143,104.73,63005.64,69.2,-0.02809,2e-05,2.0617]
[1780651461061,104.73,63005.64,69.2,-0.02809,2e-05,2.0617]
[1780651466234,104.66,63008.41,69.2,-0.02795,2e-05,2.05318]
[1780651466336,104.66,63008.41,69.2,-0.02795,2e-05,2.05318]
[1780651467128,104.6,63016.57,69.2,-0.02773,2e-05,2.03974]
[1780651468643,104.6,63016.57,69.2,-0.02773,2e-05,2.03974]
[1780651468646,104.6,63016.57,69.2,-0.02773,2e-05,2.03974]
[1780651470878,104.52,63015.78,69.2,-0.02765,2e-05,2.03515]
[1780651470883,104.52,63015.78,69.2,-0.02765,2e-05,2.03515]
[1780651473248,104.47,63006.67,69.2,-0.02772,2e-05,2.0385]
[1780651473252,104.47,63006.67,69.2,-0.02772,2e-05,2.0385]
[1780651473329,104.44,62995.33,69.2,-0.02791,2e-05,2.04957]
[1780651474407,104.44,62995.33,69.2,-0.02791,2e-05,2.04957]
[1780651480744,104.42,62988.47,69.2,-0.02802,2e-05,2.05612]
[1780651480747,104.42,62988.47,69.2,-0.02802,2e-05,2.05612]
[1780651483102,104.41,62983.7,69.2,-0.0281,2e-05,2.06093]
[1780651483106,104.41,62983.7,69.2,-0.0281,2e-05,2.06093]
[1780651488277,104.4,62983.6,69.2,-0.02808,2e-05,2.05972]
[1780651493448,104.38,62985.53,69.2,-0.02803,2e-05,2.05663]
[1780651499354,104.36,62990.73,69.2,-0.02791,2e-05,2.04923]
[1780651502466,104.35,63000.81,69.2,-0.0277,2e-05,2.03716]
[1780651504256,104.35,62999.99,69.2,-0.02772,2e-05,2.03791]
[1780651504768,104.35,62999.99,69.2,-0.02772,2e-05,2.03791]
[1780651504845,104.35,63011.47,69.2,-0.0275,2e-05,2.02471]
[1780651505399,104.35,63022.84,69.2,-0.02728,2e-05,2.01187]
[1780651507415,104.34,63015.7,69.2,-0.02741,2e-05,2.0195]
[1780651511689,104.34,63022.14,69.2,-0.02728,2e-05,2.0118]
[1780651513231,104.33,63029.75,69.2,-0.02713,2e-05,2.00298]
[1780651513838,104.32,63031.25,69.2,-0.02709,2e-05,2.00012]
[1780651514035,104.32,63031.25,69.2,-0.02709,2e-05,2.00012]
[1780651515835,104.23,63059.06,69.2,-0.02647,2e-05,1.96311]
[1780651516295,104.23,63059.06,69.2,-0.02647,2e-05,1.96311]
[1780651516893,104.22,63072.37,69.2,-0.02623,2e-05,1.94817]
[1780651517585,104.22,63072.37,69.2,-0.02623,2e-05,1.94817]
[1780651517882,104.22,63072.37,69.2,-0.02623,2e-05,1.94817]
[1780651518020,104.22,63074.85,69.2,-0.02618,2e-05,1.94522]
[1780651518889,104.22,63074.85,69.2,-0.02618,2e-05,1.94522]
[1780651520173,104.21,63077.21,69.2,-0.02613,2e-05,1.9422]
[1780651522006,104.21,63069.76,69.2,-0.02626,2e-05,1.94998]
[1780651522521,104.21,63058.79,69.2,-0.02645,2e-05,1.96188]
[1780651523528,104.2,63049.52,69.2,-0.02662,2e-05,1.97192]
[1780651524535,104.2,63040.64,69.2,-0.02678,2e-05,1.98154]
[1780651528054,104.19,63040.24,69.2,-0.02677,2e-05,1.98117]
[1780651531673,104.17,63042.84,69.2,-0.02671,2e-05,1.97745]
[1780651531839,104.17,63041.45,69.2,-0.02669,2e-05,1.97535]
[1780651532028,104.17,63041.45,69.2,-0.02669,2e-05,1.97535]
[1780651533599,104.17,63026.39,69.2,-0.02697,2e-05,1.99203]
[1780651535426,104.17,63028.61,69.2,-0.02693,2e-05,1.98944]
[1780651535617,104.17,63029.28,69.2,-0.02691,2e-05,1.9886]
[1780651536468,104.17,63029.28,69.2,-0.02691,2e-05,1.9886]
[1780651537042,104.16,63031.84,69.2,-0.02686,2e-05,1.98545]
[1780651539602,104.15,63027.18,69.2,-0.02694,2e-05,1.9901]
[1780651545245,104.13,63026.31,69.2,-0.02693,2e-05,1.98936]
[1780651545687,104.12,63015.7,69.2,-0.02712,2e-05,2.00097]
[1780651549715,104.11,63005.38,69.2,-0.02729,2e-05,2.01133]
[1780651550234,104.11,63005.38,69.2,-0.02729,2e-05,2.01133]
[1780651552559,104.1,63007.97,69.2,-0.02723,2e-05,2.00775]
[1780651552736,104.09,63012.35,69.2,-0.02715,2e-05,2.00249]
[1780651554270,104.09,63015.95,69.2,-0.02708,2e-05,1.99833]
[1780651554658,104.09,63015.95,69.2,-0.02708,2e-05,1.99833]
[1780651554879,104.09,63016.47,69.2,-0.02707,2e-05,1.99764]
[1780651558453,104.08,63015.55,69.2,-0.02707,2e-05,1.99776]
[1780651560457,104.07,63009.32,69.2,-0.02717,2e-05,2.00416]
[1780651560460,104.07,63009.32,69.2,-0.02717,2e-05,2.00416]
[1780651560480,104.07,63009.32,69.2,-0.02717,2e-05,2.00416]
[1780651560520,104.07,63009.32,69.2,-0.02717,2e-05,2.00416]
[1780651561502,104.06,63006.82,69.2,-0.02722,2e-05,2.00666]
[1780651562109,104.06,63001.72,69.2,-0.02731,2e-05,2.0121]
[1780651562643,104.06,63001.72,69.2,-0.02731,2e-05,2.0121]
[1780651562648,104.06,63001.72,69.2,-0.02731,2e-05,2.0121]
[1780651562807,104.05,62991.93,69.2,-0.02749,2e-05,2.02286]
[1780651563060,104.05,62991.93,69.2,-0.02749,2e-05,2.02286]
[1780651564875,104.04,62974.27,69.2,-0.02781,2e-05,2.04226]
[1780651565363,104.04,62974.27,69.2,-0.02781,2e-05,2.04226]
[1780651565376,104.04,62974.27,69.2,-0.02781,2e-05,2.04226]
[1780651565818,104.04,62974.27,69.2,-0.02781,2e-05,2.04226]
[1780651565918,104.04,62965.77,69.2,-0.02797,2e-05,2.05161]
[1780651567364,104.03,62966.36,69.2,-0.02795,2e-05,2.05053]
[1780651567897,104.03,62975.0,69.2,-0.02778,2e-05,2.04025]
[1780651569285,104.02,62976.43,69.2,-0.02775,2e-05,2.03824]
[1780651569366,104.02,62976.43,69.2,-0.02775,2e-05,2.03824]
[1780651569370,104.02,62976.43,69.2,-0.02775,2e-05,2.03824]
[1780651569928,104.01,62987.22,69.2,-0.02753,2e-05,2.02557]
[1780651571693,104.01,62985.04,69.2,-0.02757,2e-05,2.0279]
[1780651571697,104.01,62985.04,69.2,-0.02757,2e-05,2.0279]
[1780651573542,104.01,62979.07,69.2,-0.02768,2e-05,2.03438]
[1780651573655,104.01,62979.07,69.2,-0.02768,2e-05,2.03438]
[1780651573806,104.01,62979.07,69.2,-0.02768,2e-05,2.03438]
[1780651574259,104.01,62979.77,69.2,-0.02767,2e-05,2.03342]
[1780651575053,104.0,62985.29,69.2,-0.02756,2e-05,2.02697]
[1780651575356,104.0,62985.29,69.2,-0.02756,2e-05,2.02697]
[1780651575687,104.0,62985.29,69.2,-0.02756,2e-05,2.02697]
[1780651575976,104.0,62985.81,69.2,-0.02755,2e-05,2.02622]
[1780651576317,104.0,62985.81,69.2,-0.02755,2e-05,2.02622]
[1780651576325,104.0,62985.81,69.2,-0.02755,2e-05,2.02622]
[1780651576635,104.0,62985.81,69.2,-0.02755,2e-05,2.02622]
[1780651577272,104.0,62991.5,69.2,-0.02743,2e-05,2.0194]
[1780651578692,103.99,62997.77,69.2,-0.02731,2e-05,2.01196]
[1780651578752,103.99,62997.77,69.2,-0.02731,2e-05,2.01196]
[1780651582018,103.97,63005.3,69.2,-0.02714,2e-05,2.00216]
[1780651586051,103.95,63012.55,69.2,-0.02699,2e-05,1.99275]
[1780651591087,103.93,63012.18,69.2,-0.02693,2e-05,1.98833]
[1780651592871,103.93,63001.47,69.2,-0.02712,2e-05,1.9998]
[1780651593102,103.93,62994.21,69.2,-0.02726,2e-05,2.008]
[1780651594365,103.93,62994.21,69.2,-0.02726,2e-05,2.008]
[1780651594369,103.93,62994.21,69.2,-0.02726,2e-05,2.008]
[1780651596221,103.92,62990.05,69.2,-0.02733,2e-05,2.01208]
[1780651598454,103.91,62995.64,69.2,-0.02721,2e-05,2.0051]
[1780651598904,103.91,62995.64,69.2,-0.02721,2e-05,2.0051]
[1780651598917,103.91,62995.64,69.2,-0.02721,2e-05,2.0051]
[1780651603548,103.88,62997.43,69.2,-0.02715,2e-05,2.00151]
[1780651604342,103.88,62993.78,69.2,-0.02721,2e-05,2.00501]
[1780651604346,103.88,62993.78,69.2,-0.02721,2e-05,2.00501]
[1780651606560,103.87,62995.79,69.2,-0.02716,2e-05,2.0021]
[1780651606564,103.87,62995.79,69.2,-0.02716,2e-05,2.0021]
[1780651607445,103.86,62994.71,69.2,-0.02718,2e-05,2.00301]
[1780651609613,103.85,62994.19,69.2,-0.02718,2e-05,2.00298]
[1780651609619,103.85,62994.19,69.2,-0.02718,2e-05,2.00298]
[1780651610879,103.85,62995.32,69.2,-0.02715,2e-05,2.00139]
[1780651613242,103.83,63005.25,69.2,-0.02695,2e-05,1.98929]
[1780651617270,103.82,63013.27,69.2,-0.02678,2e-05,1.97915]
[1780651622353,103.8,63013.54,69.2,-0.02676,2e-05,1.97778]
[1780651623849,103.8,63022.54,69.2,-0.02658,2e-05,1.9672]
[1780651624955,103.79,63032.61,69.2,-0.02639,2e-05,1.95573]
[1780651625624,103.79,63032.61,69.2,-0.02639,2e-05,1.95573]
[1780651630364,103.77,63024.48,69.2,-0.02652,2e-05,1.96341]
[1780651633151,103.76,63020.73,69.2,-0.02658,2e-05,1.96713]
[1780651634798,103.76,63017.75,69.2,-0.02663,2e-05,1.96997]
[1780651634941,103.76,63017.75,69.2,-0.02663,2e-05,1.96997]
[1780651635542,103.75,63022.91,69.2,-0.02653,2e-05,1.96396]
[1780651638929,103.75,63020.94,69.2,-0.02656,2e-05,1.96569]
[1780651639084,103.74,63016.39,69.2,-0.02663,2e-05,1.97029]
[1780651640070,103.74,63016.39,69.2,-0.02663,2e-05,1.97029]
[1780651640871,103.74,63011.56,69.2,-0.02673,2e-05,1.97588]
[1780651641447,103.74,63004.09,69.2,-0.02687,2e-05,1.98425]
[1780651642453,103.75,62996.84,69.2,-0.02701,2e-05,1.99259]
[1780651647488,103.76,62989.78,69.2,-0.02715,2e-05,2.00131]
[1780651648134,103.76,62989.78,69.2,-0.02715,2e-05,2.00131]
[1780651648257,103.76,62989.78,69.2,-0.02715,2e-05,2.00131]
[1780651653530,103.77,62979.15,69.2,-0.02732,2e-05,2.01085]
[1780651658911,103.78,62982.45,69.2,-0.02727,2e-05,2.00762]
[1780651659000,103.78,62982.45,69.2,-0.02727,2e-05,2.00762]
[1780651659369,103.78,62982.72,69.2,-0.02727,2e-05,2.00745]
[1780651663518,103.79,62980.95,69.2,-0.02731,2e-05,2.00997]
[1780651663601,103.79,62978.56,69.2,-0.02736,2e-05,2.0128]
[1780651664680,103.79,62978.56,69.2,-0.02736,2e-05,2.0128]
[1780651664716,103.79,62975.81,69.2,-0.02741,2e-05,2.01585]
[1780651667630,103.79,62967.08,69.2,-0.02758,2e-05,2.02612]
[1780651672894,103.8,62969.65,69.2,-0.02754,2e-05,2.02356]
[1780651672963,103.8,62976.5,69.2,-0.02741,2e-05,2.01587]
[1780651675696,103.8,62990.68,69.2,-0.02714,2e-05,1.99965]
[1780651676962,103.79,62998.64,69.2,-0.02698,2e-05,1.99056]
[1780651677708,103.79,63006.22,69.2,-0.02684,2e-05,1.982]
[1780651681961,103.79,63017.47,69.2,-0.02663,2e-05,1.96933]
[1780651683752,103.79,63028.69,69.2,-0.02642,2e-05,1.95684]
[1780651685767,103.79,63037.68,69.2,-0.02626,2e-05,1.94692]
[1780651689382,103.8,63042.95,69.2,-0.02616,2e-05,1.94121]
[1780651692847,103.8,63046.8,69.2,-0.02609,2e-05,1.93711]
[1780651693061,103.8,63046.8,69.2,-0.02609,2e-05,1.93711]
[1780651692935,103.8,63058.66,69.2,-0.02588,2e-05,1.92412]
[1780651694060,103.8,63074.38,69.2,-0.02559,2e-05,1.90676]
[1780651694191,103.8,63074.38,69.2,-0.02559,2e-05,1.90676]
[1780651694291,103.8,63074.38,69.2,-0.02559,2e-05,1.90676]
[1780651695752,103.79,63078.13,69.2,-0.02552,2e-05,1.90254]
[1780651697341,103.79,63074.61,69.2,-0.02558,2e-05,1.90611]
[1780651698554,103.79,63075.66,69.2,-0.02556,2e-05,1.90483]
[1780651700507,103.78,63075.47,69.2,-0.02556,2e-05,1.90475]
[1780651701095,103.78,63075.47,69.2,-0.02556,2e-05,1.90475]
[1780651700891,103.78,63084.68,69.2,-0.02539,2e-05,1.89461]
[1780651701154,103.78,63084.68,69.2,-0.02539,2e-05,1.89461]
[1780651703535,103.78,63093.92,69.2,-0.02523,2e-05,1.88438]
[1780651703924,103.78,63093.92,69.2,-0.02523,2e-05,1.88438]
[1780651704126,103.78,63093.92,69.2,-0.02523,2e-05,1.88438]
[1780651705213,103.78,63086.0,69.2,-0.02536,2e-05,1.89274]
[1780651709896,103.77,63083.46,69.2,-0.0254,2e-05,1.89502]
[1780651714919,103.76,63081.61,69.2,-0.02538,2e-05,1.89313]
[1780651716161,103.76,63067.45,69.2,-0.02563,2e-05,1.90829]
[1780651719782,103.75,63064.59,69.2,-0.02568,2e-05,1.91098]
[1780651720048,103.75,63057.74,69.2,-0.0258,2e-05,1.91832]
[1780651721049,103.75,63046.99,69.2,-0.02599,2e-05,1.93021]
[1780651722482,103.75,63040.52,69.2,-0.02611,2e-05,1.93741]
[1780651723063,103.75,63037.78,69.2,-0.02617,2e-05,1.94049]
[1780651728098,103.74,63038.12,69.2,-0.02614,2e-05,1.93914]
[1780651731682,103.73,63065.48,69.2,-0.02564,2e-05,1.90853]
[1780651732127,103.73,63078.91,69.2,-0.02539,2e-05,1.89377]
[1780651733409,103.72,63080.96,69.2,-0.02536,2e-05,1.89144]
[1780651733683,103.72,63080.96,69.2,-0.02536,2e-05,1.89144]
[1780651734720,103.72,63073.24,69.2,-0.02549,2e-05,1.89971]
[1780651734830,103.72,63073.24,69.2,-0.02549,2e-05,1.89971]
[1780651735149,103.72,63057.33,69.2,-0.02578,2e-05,1.91695]
[1780651735692,103.72,63057.33,69.2,-0.02578,2e-05,1.91695]
[1780651737743,103.72,63062.69,69.2,-0.02567,2e-05,1.91078]
[1780651738692,103.71,63062.88,69.2,-0.02567,2e-05,1.91042]
[1780651742200,103.71,63076.14,69.2,-0.02542,2e-05,1.89545]
[1780651744165,103.71,63076.14,69.2,-0.02542,2e-05,1.89545]
[1780651750690,103.69,63077.74,69.2,-0.02538,2e-05,1.89296]
[1780651752273,103.69,63066.23,69.2,-0.02558,2e-05,1.90513]
[1780651756515,103.68,63061.31,69.2,-0.02566,2e-05,1.91009]
[1780651765999,103.67,63064.09,69.2,-0.02559,2e-05,1.90579]
[1780651767380,103.66,63053.99,69.2,-0.02577,2e-05,1.91641]
[1780651769396,103.65,63064.83,69.2,-0.02557,2e-05,1.90427]
[1780651774841,103.65,63068.23,69.2,-0.02546,2e-05,1.89674]
[1780651776853,103.64,63066.95,69.2,-0.02548,2e-05,1.89789]
[1780651778538,103.64,63056.85,69.2,-0.02565,2e-05,1.90865]
[1780651779465,103.64,63042.65,69.2,-0.02591,2e-05,1.92393]
[1780651783494,103.63,63051.45,69.2,-0.02574,2e-05,1.9136]
[1780651785508,103.62,63062.45,69.2,-0.02553,2e-05,1.90128]
[1780651791013,103.61,63065.35,69.2,-0.02547,2e-05,1.89748]
[1780651796587,103.6,63066.31,69.2,-0.02544,2e-05,1.89576]
[1780651801624,103.59,63059.41,69.2,-0.02556,2e-05,1.9027]
[1780651806659,103.58,63064.56,69.2,-0.02546,2e-05,1.89647]
[1780651807362,103.58,63064.56,69.2,-0.02546,2e-05,1.89647]
[1780651809401,103.58,63067.75,69.2,-0.02539,2e-05,1.89276]
[1780651813537,103.58,63071.62,69.2,-0.02532,2e-05,1.88823]
[1780651813902,103.58,63071.62,69.2,-0.02532,2e-05,1.88823]
[1780651814746,103.57,63055.39,69.2,-0.02561,2e-05,1.9058]
[1780651816528,103.57,63048.26,69.2,-0.02573,2e-05,1.91337]
[1780651817131,103.57,63048.26,69.2,-0.02573,2e-05,1.91337]
[1780651818528,103.57,63047.41,69.2,-0.02575,2e-05,1.914]
[1780651819240,103.57,63047.41,69.2,-0.02575,2e-05,1.914]
[1780651819244,103.57,63047.41,69.2,-0.02575,2e-05,1.914]
[1780651821552,103.56,63039.94,69.2,-0.02587,2e-05,1.92175]
[1780651821555,103.56,63039.94,69.2,-0.02587,2e-05,1.92175]
[1780651821808,103.56,63039.75,69.2,-0.02587,2e-05,1.92179]
[1780651823019,103.56,63039.75,69.2,-0.02587,2e-05,1.92179]
[1780651823022,103.56,63039.75,69.2,-0.02587,2e-05,1.92179]
[1780651823180,103.56,63032.17,69.2,-0.02601,2e-05,1.93002]
[1780651824828,103.55,63040.77,69.2,-0.02585,2e-05,1.92025]
[1780651825337,103.55,63040.77,69.2,-0.02585,2e-05,1.92025]
[1780651825998,103.55,63040.77,69.2,-0.02585,2e-05,1.92025]
[1780651827850,103.54,63031.1,69.2,-0.02602,2e-05,1.93043]
[1780651828512,103.54,63031.1,69.2,-0.02602,2e-05,1.93043]
[1780651833894,103.53,63039.33,69.2,-0.02581,2e-05,1.91702]
[1780651837836,103.52,63037.65,69.2,-0.02583,2e-05,1.91842]
[1780651838048,103.52,63037.65,69.2,-0.02583,2e-05,1.91842]
[1780651838140,103.52,63037.65,69.2,-0.02583,2e-05,1.91842]
[1780651838331,103.52,63037.65,69.2,-0.02583,2e-05,1.91842]
[1780651838337,103.52,63037.65,69.2,-0.02583,2e-05,1.91842]
[1780651838239,103.52,63021.68,69.2,-0.02612,2e-05,1.93588]
[1780651838592,103.52,63021.68,69.2,-0.02612,2e-05,1.93588]
[1780651839326,103.52,63021.68,69.2,-0.02612,2e-05,1.93588]
[1780651838934,103.52,63003.16,69.2,-0.02646,2e-05,1.95626]
[1780651839373,103.52,63003.16,69.2,-0.02646,2e-05,1.95626]
[1780651839529,103.52,63003.16,69.2,-0.02646,2e-05,1.95626]
[1780651840310,103.52,63003.16,69.2,-0.02646,2e-05,1.95626]
[1780651840332,103.52,62989.47,69.2,-0.02672,2e-05,1.97154]
[1780651840595,103.52,62989.47,69.2,-0.02672,2e-05,1.97154]
[1780651841041,103.52,62989.47,69.2,-0.02672,2e-05,1.97154]
[1780651843456,103.52,62989.99,69.2,-0.0267,2e-05,1.97082]
[1780651843570,103.52,62989.99,69.2,-0.0267,2e-05,1.97082]
[1780651843785,103.52,62989.99,69.2,-0.0267,2e-05,1.97082]
[1780651848952,103.51,62991.13,69.2,-0.02668,2e-05,1.9693]
[1780651850573,103.51,62990.39,69.2,-0.02669,2e-05,1.97009]
[1780651856092,103.51,62986.48,69.2,-0.02676,2e-05,1.97419]
[1780651856743,103.51,62986.48,69.2,-0.02676,2e-05,1.97419]
[1780651859113,103.51,62997.83,69.2,-0.02655,2e-05,1.96132]
[1780651859940,103.51,62997.83,69.2,-0.02655,2e-05,1.96132]
[1780651860060,103.51,62997.83,69.2,-0.02655,2e-05,1.96132]
[1780651860084,103.51,62997.83,69.2,-0.02655,2e-05,1.96132]
[1780651860283,103.51,62997.83,69.2,-0.02655,2e-05,1.96132]
[1780651860304,103.51,62997.83,69.2,-0.02655,2e-05,1.96132]
[1780651862398,103.5,63014.31,69.2,-0.02624,2e-05,1.9429]
[1780651862670,103.5,63014.31,69.2,-0.02624,2e-05,1.9429]
[1780651862883,103.5,63014.31,69.2,-0.02624,2e-05,1.9429]
[1780651862900,103.5,63014.31,69.2,-0.02624,2e-05,1.9429]
[1780651863169,103.5,63028.81,69.2,-0.02597,2e-05,1.92684]
[1780651866336,103.5,63026.45,69.2,-0.02601,2e-05,1.92908]
[1780651866380,103.49,63013.01,69.2,-0.02625,2e-05,1.94362]
[1780651866576,103.49,63013.01,69.2,-0.02625,2e-05,1.94362]
[1780651867211,103.49,63009.28,69.2,-0.02632,2e-05,1.94777]
[1780651867540,103.49,63009.28,69.2,-0.02632,2e-05,1.94777]
[1780651867546,103.49,63009.28,69.2,-0.02632,2e-05,1.94777]
[1780651867712,103.49,63009.28,69.2,-0.02632,2e-05,1.94777]
[1780651867726,103.49,63009.28,69.2,-0.02632,2e-05,1.94777]
[1780651869225,103.49,62996.29,69.2,-0.02656,2e-05,1.96224]
[1780651870816,103.49,62993.23,69.2,-0.02662,2e-05,1.96565]
[1780651871580,103.49,62987.91,69.2,-0.02672,2e-05,1.97158]
[1780651871586,103.49,62987.91,69.2,-0.02672,2e-05,1.97158]
[1780651872249,103.49,62981.99,69.2,-0.02683,2e-05,1.97819]
[1780651874263,103.49,62972.52,69.2,-0.027,2e-05,1.98883]
[1780651876801,103.49,62968.3,69.2,-0.02708,2e-05,1.99354]
[1780651877583,103.49,62965.41,69.2,-0.02714,2e-05,1.99677]
[1780651879299,103.5,62980.19,69.2,-0.02686,2e-05,1.9804]
[1780651884333,103.51,62980.69,69.2,-0.02687,2e-05,1.98095]
[1780651889368,103.52,62974.35,69.2,-0.02701,2e-05,1.989]
[1780651890375,103.53,62966.17,69.2,-0.02716,2e-05,1.99842]
[1780651895411,103.54,62958.29,69.2,-0.02728,2e-05,2.00453]
[1780651895605,103.54,62958.29,69.2,-0.02728,2e-05,2.00453]
[1780651901458,103.55,62949.13,69.2,-0.02747,2e-05,2.01586]
[1780651903751,103.55,62948.67,69.2,-0.02748,2e-05,2.01663]
[1780651905435,103.56,62941.64,69.2,-0.02762,2e-05,2.02488]
[1780651906708,103.56,62930.39,69.2,-0.02784,2e-05,2.03788]
[1780651910585,103.56,62923.55,69.2,-0.02798,2e-05,2.04599]
[1780651910884,103.57,62907.64,69.2,-0.0283,2e-05,2.06508]
[1780651912981,103.57,62904.76,69.2,-0.02836,2e-05,2.06846]
[1780651913511,103.57,62902.9,69.2,-0.02839,2e-05,2.07066]
[1780651915084,103.57,62902.87,69.2,-0.02839,2e-05,2.07072]
[1780651919237,103.57,62895.17,69.2,-0.02855,2e-05,2.07979]
[1780651921742,103.57,62895.29,69.2,-0.02855,2e-05,2.07967]
[1780651922615,103.57,62899.5,69.2,-0.02846,2e-05,2.07478]
[1780651923659,103.57,62901.0,69.2,-0.02843,2e-05,2.07306]
[1780651923708,103.57,62901.0,69.2,-0.02843,2e-05,2.07306]
[1780651923749,103.57,62901.0,69.2,-0.02843,2e-05,2.07306]
[1780651925572,103.57,62914.42,69.2,-0.02817,2e-05,2.05754]
[1780651926413,103.57,62914.42,69.2,-0.02817,2e-05,2.05754]
[1780651930160,103.58,62914.41,69.2,-0.02817,2e-05,2.05776]
[1780651930684,103.58,62908.06,69.2,-0.0283,2e-05,2.06517]
[1780651932700,103.58,62907.76,69.2,-0.02831,2e-05,2.06558]
[1780651934086,103.58,62910.96,69.2,-0.02824,2e-05,2.0619]
[1780651937440,103.58,62907.46,69.2,-0.02832,2e-05,2.06608]
[1780651937548,103.58,62900.92,69.2,-0.02845,2e-05,2.07373]
[1780651938129,103.58,62900.92,69.2,-0.02845,2e-05,2.07373]
[1780651938731,103.58,62903.47,69.2,-0.02839,2e-05,2.07076]
[1780651939122,103.58,62903.47,69.2,-0.02839,2e-05,2.07076]
[1780651939729,103.58,62910.81,69.2,-0.02825,2e-05,2.0623]
[1780651940764,103.58,62910.81,69.2,-0.02825,2e-05,2.0623]
[1780651942527,103.58,62915.84,69.2,-0.02815,2e-05,2.05656]
[1780651942828,103.58,62915.84,69.2,-0.02815,2e-05,2.05656]
[1780651943182,103.58,62931.03,69.2,-0.02786,2e-05,2.03909]
[1780651945066,103.59,62934.28,69.2,-0.0278,2e-05,2.03544]
[1780651946449,103.59,62946.31,69.2,-0.02757,2e-05,2.02195]
[1780651950462,103.59,62949.32,69.2,-0.02752,2e-05,2.01874]
[1780651956712,103.6,62940.82,69.2,-0.02765,2e-05,2.0258]
[1780651956742,103.6,62940.82,69.2,-0.02765,2e-05,2.0258]
[1780651960479,103.61,62944.26,69.2,-0.02759,2e-05,2.02217]
[1780651962098,103.61,62952.9,69.2,-0.02743,2e-05,2.01254]
[1780651962131,103.61,62960.88,69.2,-0.02728,2e-05,2.0036]
[1780651963896,103.62,62966.35,69.2,-0.02717,2e-05,1.99754]
[1780651966339,103.62,62974.23,69.2,-0.02703,2e-05,1.98879]
[1780651966908,103.62,62974.99,69.2,-0.02702,2e-05,1.98825]
[1780651967535,103.62,62974.99,69.2,-0.02702,2e-05,1.98825]
[1780651968238,103.62,62979.82,69.2,-0.02693,2e-05,1.98298]
[1780651968408,103.63,62989.41,69.2,-0.02676,2e-05,1.97257]
[1780651969315,103.63,62989.41,69.2,-0.02676,2e-05,1.97257]
[1780651969317,103.63,62989.41,69.2,-0.02676,2e-05,1.97257]
[1780651969961,103.63,62981.38,69.2,-0.02691,2e-05,1.98178]
[1780651971554,103.64,62975.45,69.2,-0.02702,2e-05,1.98864]
[1780651971975,103.64,62963.06,69.2,-0.02726,2e-05,2.00281]
[1780651972982,103.64,62950.72,69.2,-0.0275,2e-05,2.01698]
[1780651974997,103.64,62940.89,69.2,-0.02769,2e-05,2.02842]
[1780651980037,103.65,62935.06,69.2,-0.02781,2e-05,2.03554]
[1780651982047,103.65,62945.65,69.2,-0.02761,2e-05,2.02359]
[1780651983198,103.65,62953.46,69.2,-0.02746,2e-05,2.01478]
[1780651986075,103.66,62961.74,69.2,-0.02731,2e-05,2.00574]
[1780651988016,103.66,62958.04,69.2,-0.02738,2e-05,2.01008]
[1780651990022,103.66,62950.53,69.2,-0.02753,2e-05,2.01887]
[1780651990507,103.66,62950.53,69.2,-0.02753,2e-05,2.01887]
[1780651990113,103.67,62937.92,69.2,-0.02777,2e-05,2.0334]
[1780651991393,103.67,62927.2,69.2,-0.02798,2e-05,2.0458]
[1780651993409,103.67,62926.46,69.2,-0.028,2e-05,2.04672]
[1780651995617,103.67,62928.12,69.2,-0.02797,2e-05,2.045]
[1780651996839,103.68,62926.55,69.2,-0.02801,2e-05,2.04746]
[1780651998164,103.68,62930.62,69.2,-0.02793,2e-05,2.04284]
[1780651998191,103.68,62930.62,69.2,-0.02793,2e-05,2.04284]
[1780651998692,103.68,62931.67,69.2,-0.02791,2e-05,2.0417]
[1780652000940,103.68,62932.83,69.2,-0.02789,2e-05,2.04051]
[1780652003204,103.68,62947.36,69.2,-0.02761,2e-05,2.02394]
[1780652008237,103.69,62950.82,69.2,-0.02756,2e-05,2.02058]
[1780652010251,103.7,62940.19,69.2,-0.02777,2e-05,2.03295]
[1780652015338,103.7,62943.21,69.2,-0.02767,2e-05,2.02642]
[1780652015513,103.7,62943.21,69.2,-0.02767,2e-05,2.02642]
[1780652016201,103.7,62941.22,69.2,-0.02771,2e-05,2.0289]
[1780652016301,103.7,62952.43,69.2,-0.0275,2e-05,2.0161]
[1780652016779,103.7,62952.43,69.2,-0.0275,2e-05,2.0161]
[1780652017165,103.7,62952.43,69.2,-0.0275,2e-05,2.0161]
[1780652017309,103.71,62966.69,69.2,-0.02723,2e-05,2.0]
[1780652017816,103.71,62966.69,69.2,-0.02723,2e-05,2.0]
[1780652018483,103.71,62966.69,69.2,-0.02723,2e-05,2.0]
[1780652020350,103.71,62965.86,69.2,-0.02725,2e-05,2.00135]
[1780652025403,103.72,62972.16,69.2,-0.02714,2e-05,1.99477]
[1780652026383,103.72,62980.43,69.2,-0.02699,2e-05,1.98574]
[1780652028030,103.73,62981.12,69.2,-0.02698,2e-05,1.98528]
[1780652033531,103.74,62982.09,69.2,-0.02697,2e-05,1.98483]
[1780652035450,103.74,62969.62,69.2,-0.02721,2e-05,1.99938]
[1780652036344,103.74,62969.62,69.2,-0.02721,2e-05,1.99938]
[1780652040491,103.75,62956.26,69.2,-0.02748,2e-05,2.01522]
[1780652044340,103.76,62959.73,69.2,-0.02742,2e-05,2.01173]
[1780652044985,103.76,62963.16,69.2,-0.02736,2e-05,2.00783]
[1780652045529,103.76,62974.29,69.2,-0.02715,2e-05,1.99547]
[1780652046099,103.76,62974.29,69.2,-0.02715,2e-05,1.99547]
[1780652046536,103.76,62974.7,69.2,-0.02714,2e-05,1.99501]
[1780652046881,103.76,62974.7,69.2,-0.02714,2e-05,1.99501]
[1780652046884,103.76,62974.7,69.2,-0.02714,2e-05,1.99501]
[1780652047543,103.76,62971.24,69.2,-0.0272,2e-05,1.99875]
[1780652047875,103.76,62971.24,69.2,-0.0272,2e-05,1.99875]
[1780652051572,103.76,62956.68,69.2,-0.02747,2e-05,2.01494]
[1780652053587,103.74,62946.7,69.2,-0.02765,2e-05,2.02512]
[1780652053952,103.74,62946.7,69.2,-0.02765,2e-05,2.02512]
[1780652058866,103.76,62940.21,69.2,-0.02779,2e-05,2.03382]
[1780652059683,103.76,62934.52,69.2,-0.0279,2e-05,2.04043]
[1780652061441,103.76,62931.9,69.2,-0.02796,2e-05,2.04351]
[1780652066303,103.77,62932.5,69.2,-0.02796,2e-05,2.04365]
[1780652071889,103.78,62933.28,69.2,-0.02795,2e-05,2.04313]
[1780652073197,103.78,62927.82,69.2,-0.02801,2e-05,2.04602]
[1780652073607,103.78,62927.82,69.2,-0.02801,2e-05,2.04602]
[1780652074599,103.78,62925.37,69.2,-0.02806,2e-05,2.04889]
[1780652076538,103.78,62932.95,69.2,-0.02792,2e-05,2.04029]
[1780652076794,103.78,62936.0,69.2,-0.02786,2e-05,2.03693]
[1780652078170,103.78,62938.88,69.2,-0.0278,2e-05,2.03363]
[1780652079204,103.78,62940.74,69.2,-0.02777,2e-05,2.03158]
[1780652079898,103.79,62942.32,69.2,-0.02774,2e-05,2.02985]
[1780652080182,103.79,62942.32,69.2,-0.02774,2e-05,2.02985]
[1780652080647,103.79,62942.32,69.2,-0.02774,2e-05,2.02985]
[1780652080657,103.79,62965.89,69.2,-0.02729,2e-05,2.00323]
[1780652081007,103.79,62965.89,69.2,-0.02729,2e-05,2.00323]
[1780652081461,103.79,62965.89,69.2,-0.02729,2e-05,2.00323]
[1780652081508,103.79,62978.55,69.2,-0.02705,2e-05,1.98893]
[1780652081787,103.79,62978.55,69.2,-0.02705,2e-05,1.98893]
[1780652082099,103.79,62978.55,69.2,-0.02705,2e-05,1.98893]
[1780652082683,103.79,62986.49,69.2,-0.0269,2e-05,1.98007]
[1780652083910,103.79,62986.71,69.2,-0.0269,2e-05,1.97975]
[1780652084715,103.79,62986.59,69.2,-0.0269,2e-05,1.97988]
[1780652085051,103.79,62986.59,69.2,-0.0269,2e-05,1.97988]
[1780652085438,103.79,62986.59,69.2,-0.0269,2e-05,1.97988]
[1780652086674,103.79,62989.3,69.2,-0.02685,2e-05,1.97676]
[1780652086766,103.79,62986.83,69.2,-0.02689,2e-05,1.97946]
[1780652086843,103.79,62986.83,69.2,-0.02689,2e-05,1.97946]
[1780652087283,103.79,62986.83,69.2,-0.02689,2e-05,1.97946]
[1780652087771,103.79,62984.57,69.2,-0.02693,2e-05,1.98193]
[1780652088173,103.79,62984.57,69.2,-0.02693,2e-05,1.98193]
[1780652088820,103.78,62986.69,69.2,-0.02689,2e-05,1.97939]
[1780652088837,103.78,62974.23,69.2,-0.02713,2e-05,1.99341]
[1780652090646,103.78,62974.23,69.2,-0.02713,2e-05,1.99341]
[1780652090799,103.78,62968.02,69.2,-0.02724,2e-05,2.00022]
[1780652093816,103.78,62974.26,69.2,-0.02712,2e-05,1.99295]
[1780652095442,103.78,62974.87,69.2,-0.02711,2e-05,1.99216]
[1780652101659,103.77,62967.99,69.2,-0.02723,2e-05,1.99932]
[1780652101711,103.77,62967.99,69.2,-0.02723,2e-05,1.99932]
[1780652102434,103.76,62966.13,69.2,-0.02726,2e-05,2.00132]
[1780652102517,103.76,62966.13,69.2,-0.02726,2e-05,2.00132]
[1780652102687,103.76,62966.13,69.2,-0.02726,2e-05,2.00132]
[1780652102642,103.76,62983.94,69.2,-0.02692,2e-05,1.98111]
[1780652102936,103.76,62983.94,69.2,-0.02692,2e-05,1.98111]
[1780652103006,103.76,62983.94,69.2,-0.02692,2e-05,1.98111]
[1780652103053,103.76,62983.94,69.2,-0.02692,2e-05,1.98111]
[1780652103176,103.76,62983.94,69.2,-0.02692,2e-05,1.98111]
[1780652103520,103.76,63001.33,69.2,-0.02659,2e-05,1.96156]
[1780652103965,103.76,63011.92,69.2,-0.0264,2e-05,1.94972]
[1780652106039,103.76,63010.95,69.2,-0.02641,2e-05,1.95078]
[1780652106118,103.76,63010.95,69.2,-0.02641,2e-05,1.95078]
[1780652106940,103.76,63009.95,69.2,-0.02643,2e-05,1.95186]
[1780652107057,103.76,63009.95,69.2,-0.02643,2e-05,1.95186]
[1780652107206,103.76,63009.95,69.2,-0.02643,2e-05,1.95186]
[1780652107360,103.76,63009.95,69.2,-0.02643,2e-05,1.95186]
[1780652107373,103.76,63009.95,69.2,-0.02643,2e-05,1.95186]
[1780652107390,103.76,63016.59,69.2,-0.02631,2e-05,1.94446]
[1780652107821,103.76,63016.59,69.2,-0.02631,2e-05,1.94446]
[1780652108525,103.76,63016.59,69.2,-0.02631,2e-05,1.94446]
[1780652108621,103.76,63019.75,69.2,-0.02625,2e-05,1.94075]
[1780652110855,103.75,63013.58,69.2,-0.02636,2e-05,1.94736]
[1780652110862,103.75,63013.58,69.2,-0.02636,2e-05,1.94736]
[1780652111184,103.75,63010.14,69.2,-0.02642,2e-05,1.95116]
[1780652114038,103.75,62998.9,69.2,-0.02663,2e-05,1.96371]
[1780652116840,103.75,63001.3,69.2,-0.02659,2e-05,1.96101]
[1780652121558,103.75,62994.41,69.2,-0.02671,2e-05,1.96868]
[1780652121909,103.75,62991.1,69.2,-0.02678,2e-05,1.97237]
[1780652121916,103.75,62991.1,69.2,-0.02678,2e-05,1.97237]
[1780652122095,103.75,62977.92,69.2,-0.02702,2e-05,1.98715]
[1780652123102,103.75,62970.4,69.2,-0.02716,2e-05,1.99558]
[1780652127453,103.75,62971.27,69.2,-0.02714,2e-05,1.99439]
[1780652134179,103.74,62962.71,69.2,-0.02725,2e-05,2.0001]
[1780652139215,103.74,62966.64,69.2,-0.02717,2e-05,1.99528]
[1780652144251,103.73,62963.38,69.2,-0.02723,2e-05,1.99863]
[1780652149682,103.73,62966.02,69.2,-0.02717,2e-05,1.99536]
[1780652154767,103.72,62965.24,69.2,-0.02718,2e-05,1.99589]
[1780652156335,103.72,62951.61,69.2,-0.02744,2e-05,2.01134]
[1780652161355,103.73,62955.94,69.2,-0.02737,2e-05,2.00701]
[1780652161357,103.73,62955.94,69.2,-0.02737,2e-05,2.00701]
[1780652162305,103.73,62949.12,69.2,-0.0275,2e-05,2.01477]
[1780652162621,103.73,62949.12,69.2,-0.0275,2e-05,2.01477]
[1780652162675,103.73,62937.3,69.2,-0.02773,2e-05,2.02837]
[1780652167433,103.74,62928.88,69.2,-0.0279,2e-05,2.03845]
[1780652171910,103.74,62927.03,69.2,-0.02794,2e-05,2.04086]
[1780652172501,103.74,62927.03,69.2,-0.02794,2e-05,2.04086]
[1780652172545,103.74,62927.03,69.2,-0.02794,2e-05,2.04086]
[1780652176499,103.75,62918.12,69.2,-0.02812,2e-05,2.05143]
[1780652177622,103.75,62918.12,69.2,-0.02812,2e-05,2.05143]
[1780652178603,103.75,62918.4,69.2,-0.02811,2e-05,2.05116]
[1780652180085,103.75,62923.54,69.2,-0.02802,2e-05,2.04533]
[1780652181324,103.75,62926.62,69.2,-0.02796,2e-05,2.04191]
[1780652181741,103.75,62926.62,69.2,-0.02796,2e-05,2.04191]
[1780652182465,103.75,62921.69,69.2,-0.02805,2e-05,2.04758]
[1780652186066,103.75,62923.14,69.2,-0.02803,2e-05,2.04613]
[1780652187380,103.75,62922.66,69.2,-0.02804,2e-05,2.04673]
[1780652192444,103.76,62920.32,69.2,-0.02804,2e-05,2.04623]
[1780652197651,103.76,62919.51,69.2,-0.02807,2e-05,2.04749]
[1780652200284,103.76,62920.66,69.2,-0.02805,2e-05,2.04628]
[1780652205707,103.77,62920.42,69.2,-0.02806,2e-05,2.04688]
[1780652209279,103.77,62916.86,69.2,-0.02813,2e-05,2.05114]
[1780652209735,103.77,62926.52,69.2,-0.02794,2e-05,2.04007]
[1780652214770,103.78,62932.56,69.2,-0.02783,2e-05,2.03356]
[1780652219667,103.78,62926.22,69.2,-0.02796,2e-05,2.04115]
[1780652219805,103.78,62916.39,69.2,-0.02815,2e-05,2.05248]
[1780652220812,103.78,62909.36,69.2,-0.02829,2e-05,2.06072]
[1780652222658,103.78,62906.41,69.2,-0.02835,2e-05,2.06416]
[1780652225092,103.78,62899.38,69.2,-0.02849,2e-05,2.0724]
[1780652227868,103.78,62888.91,69.2,-0.0287,2e-05,2.08461]
[1780652229882,103.78,62879.14,69.2,-0.02889,2e-05,2.09601]
[1780652234924,103.78,62878.26,69.2,-0.0289,2e-05,2.0969]
[1780652236932,103.78,62868.9,69.2,-0.02909,2e-05,2.10783]
[1780652241969,103.78,62875.05,69.2,-0.02896,2e-05,2.10031]
[1780652242975,103.78,62882.37,69.2,-0.02882,2e-05,2.09169]
[1780652248079,103.78,62880.38,69.2,-0.02885,2e-05,2.09392]
[1780652248083,103.78,62880.38,69.2,-0.02885,2e-05,2.09392]
[1780652248090,103.78,62880.38,69.2,-0.02885,2e-05,2.09392]
[1780652251038,103.77,62884.98,69.2,-0.02872,2e-05,2.08494]
[1780652252025,103.77,62884.98,69.2,-0.02872,2e-05,2.08494]
[1780652252028,103.77,62884.98,69.2,-0.02872,2e-05,2.08494]
[1780652252033,103.77,62884.98,69.2,-0.02872,2e-05,2.08494]
[1780652252428,103.77,62884.98,69.2,-0.02872,2e-05,2.08494]
[1780652254398,103.77,62887.19,69.2,-0.02867,2e-05,2.08232]
[1780652254427,103.77,62898.27,69.2,-0.02845,2e-05,2.06941]
[1780652255066,103.77,62891.19,69.2,-0.02859,2e-05,2.07767]
[1780652260101,103.77,62890.71,69.2,-0.0286,2e-05,2.07821]
[1780652264519,103.77,62890.59,69.2,-0.0286,2e-05,2.07834]
[1780652265283,103.77,62894.47,69.2,-0.02853,2e-05,2.07382]
[1780652267139,103.77,62897.7,69.2,-0.02846,2e-05,2.07008]
[1780652269164,103.77,62906.79,69.2,-0.02828,2e-05,2.05957]
[1780652270715,103.77,62906.79,69.2,-0.02828,2e-05,2.05957]
[1780652273048,103.78,62913.97,69.2,-0.02815,2e-05,2.05143]
[1780652275206,103.78,62903.1,69.2,-0.02836,2e-05,2.06408]
[1780652280241,103.78,62897.53,69.2,-0.02847,2e-05,2.07062]
[1780652281895,103.78,62897.53,69.2,-0.02847,2e-05,2.07062]
[1780652282045,103.78,62893.92,69.2,-0.02854,2e-05,2.07483]
[1780652282473,103.78,62907.85,69.2,-0.02827,2e-05,2.05867]
[1780652283218,103.78,62907.85,69.2,-0.02827,2e-05,2.05867]
[1780652283269,103.78,62924.6,69.2,-0.02794,2e-05,2.03938]
[1780652284241,103.78,62924.6,69.2,-0.02794,2e-05,2.03938]
[1780652284275,103.78,62932.03,69.2,-0.0278,2e-05,2.03092]
[1780652286954,103.78,62930.18,69.2,-0.02784,2e-05,2.03313]
[1780652288238,103.78,62921.53,69.2,-0.02801,2e-05,2.04321]
[1780652292933,103.79,62918.22,69.2,-0.02808,2e-05,2.04724]
[1780652294345,103.79,62905.91,69.2,-0.02832,2e-05,2.06161]
[1780652298715,103.79,62895.6,69.2,-0.02852,2e-05,2.07366]
[1780652303410,103.79,62902.7,69.2,-0.02838,2e-05,2.06548]
[1780652304011,103.79,62902.7,69.2,-0.02838,2e-05,2.06548]
[1780652306431,103.79,62885.34,69.2,-0.02873,2e-05,2.08572]
[1780652308446,103.79,62878.17,69.2,-0.02887,2e-05,2.09394]
[1780652310730,103.79,62870.31,69.2,-0.02903,2e-05,2.10311]
[1780652312995,103.79,62863.32,69.2,-0.02912,2e-05,2.10777]
[1780652313668,103.79,62864.48,69.2,-0.0291,2e-05,2.10634]
[1780652314271,103.79,62865.88,69.2,-0.02907,2e-05,2.10464]
[1780652314724,103.79,62865.88,69.2,-0.02907,2e-05,2.10464]
[1780652318061,103.78,62864.66,69.2,-0.02909,2e-05,2.10588]
[1780652318606,103.78,62864.66,69.2,-0.02909,2e-05,2.10588]
[1780652323444,103.78,62851.92,69.2,-0.02934,2e-05,2.12066]
[1780652324984,103.78,62847.6,69.2,-0.02943,2e-05,2.1257]
[1780652330535,103.77,62852.09,69.2,-0.02933,2e-05,2.11988]
[1780652331035,103.77,62852.09,69.2,-0.02933,2e-05,2.11988]
[1780652331979,103.77,62854.38,69.2,-0.02928,2e-05,2.11704]
[1780652333623,103.77,62869.94,69.2,-0.02896,2e-05,2.0986]
[1780652336647,103.77,62858.26,69.2,-0.0292,2e-05,2.11223]
[1780652341682,103.76,62850.29,69.2,-0.02935,2e-05,2.12134]
[1780652344561,103.76,62848.86,69.2,-0.02938,2e-05,2.12288]
[1780652345932,103.76,62848.96,69.2,-0.02938,2e-05,2.12268]
[1780652347710,103.76,62840.36,69.2,-0.02955,2e-05,2.13273]
[1780652349322,103.75,62832.72,69.2,-0.0297,2e-05,2.14164]
[1780652350640,103.75,62832.03,69.2,-0.02971,2e-05,2.14236]
[1780652350692,103.75,62832.03,69.2,-0.02971,2e-05,2.14236]
[1780652350906,103.75,62832.03,69.2,-0.02971,2e-05,2.14236]
[1780652351009,103.75,62824.05,69.2,-0.02988,2e-05,2.15178]
[1780652351758,103.75,62809.19,69.2,-0.03018,2e-05,2.1695]
[1780652352765,103.75,62809.19,69.2,-0.03018,2e-05,2.1695]
[1780652353166,103.75,62804.74,69.2,-0.03027,2e-05,2.17474]
[1780652356316,103.74,62796.67,69.2,-0.03043,2e-05,2.18399]
[1780652356535,103.74,62796.67,69.2,-0.03043,2e-05,2.18399]
[1780652357645,103.74,62799.88,69.2,-0.03036,2e-05,2.17993]
[1780652358402,103.73,62802.4,69.2,-0.0303,2e-05,2.17654]
[1780652358832,103.73,62794.09,69.2,-0.03048,2e-05,2.18658]
[1780652359260,103.73,62794.09,69.2,-0.03048,2e-05,2.18658]
[1780652359468,103.73,62794.09,69.2,-0.03048,2e-05,2.18658]
[1780652359831,103.73,62785.34,69.2,-0.03066,2e-05,2.19702]
[1780652360431,103.73,62785.34,69.2,-0.03066,2e-05,2.19702]
[1780652360610,103.73,62785.34,69.2,-0.03066,2e-05,2.19702]
[1780652361159,103.73,62781.9,69.2,-0.03073,2e-05,2.20102]
[1780652361669,103.73,62781.9,69.2,-0.03073,2e-05,2.20102]
[1780652364840,103.72,62788.85,69.2,-0.03057,2e-05,2.19196]
[1780652369901,103.7,62784.35,69.2,-0.03065,2e-05,2.19624]
[1780652373930,103.69,62790.54,69.2,-0.03046,2e-05,2.18434]
[1780652376255,103.69,62790.4,69.2,-0.03045,2e-05,2.18415]
[1780652376299,103.69,62790.4,69.2,-0.03045,2e-05,2.18415]
[1780652376311,103.69,62790.4,69.2,-0.03045,2e-05,2.18415]
[1780652376362,103.69,62790.4,69.2,-0.03045,2e-05,2.18415]
[1780652376839,103.69,62790.4,69.2,-0.03045,2e-05,2.18415]
[1780652376951,103.69,62781.13,69.2,-0.03064,2e-05,2.19522]
[1780652382026,103.67,62780.17,69.2,-0.03065,2e-05,2.19539]
[1780652383552,103.67,62780.25,69.2,-0.03064,2e-05,2.19509]
[1780652384040,103.67,62773.36,69.2,-0.03079,2e-05,2.20346]
[1780652385047,103.67,62764.29,69.2,-0.03098,2e-05,2.21451]
[1780652385997,103.67,62764.29,69.2,-0.03098,2e-05,2.21451]
[1780652389322,103.67,62768.65,69.2,-0.03088,2e-05,2.20901]
[1780652390082,103.66,62770.36,69.2,-0.03084,2e-05,2.2067]
[1780652394957,103.65,62770.1,69.2,-0.03084,2e-05,2.20616]
[1780652395118,103.65,62767.2,69.2,-0.03089,2e-05,2.20948]
[1780652395408,103.65,62767.2,69.2,-0.03089,2e-05,2.20948]
[1780652396125,103.64,62766.03,69.2,-0.03091,2e-05,2.21069]
[1780652401160,103.63,62767.47,69.2,-0.03087,2e-05,2.20784]
[1780652404553,103.62,62767.04,69.2,-0.03087,2e-05,2.20793]
[1780652404639,103.62,62767.5,69.2,-0.03085,2e-05,2.20716]
[1780652405184,103.62,62767.5,69.2,-0.03085,2e-05,2.20716]
[1780652405188,103.62,62763.58,69.2,-0.03094,2e-05,2.21192]
[1780652406221,103.62,62763.58,69.2,-0.03094,2e-05,2.21192]
[1780652406512,103.62,62763.58,69.2,-0.03094,2e-05,2.21192]
[1780652406514,103.62,62763.58,69.2,-0.03094,2e-05,2.21192]
[1780652406575,103.62,62762.07,69.2,-0.03096,2e-05,2.21354]
[1780652408085,103.62,62762.07,69.2,-0.03096,2e-05,2.21354]
[1780652408093,103.62,62759.2,69.2,-0.03103,2e-05,2.21705]
[1780652408636,103.62,62759.2,69.2,-0.03103,2e-05,2.21705]
[1780652409080,103.62,62759.2,69.2,-0.03103,2e-05,2.21705]
[1780652408711,103.62,62758.59,69.2,-0.03104,2e-05,2.21779]
[1780652414231,103.62,62752.63,69.2,-0.03116,2e-05,2.22502]
[1780652419288,103.61,62752.3,69.2,-0.03117,2e-05,2.22529]
[1780652420176,103.61,62752.3,69.2,-0.03117,2e-05,2.22529]
[1780652420698,103.61,62752.75,69.2,-0.03116,2e-05,2.22472]
[1780652424289,103.61,62752.1,69.2,-0.03116,2e-05,2.22489]
[1780652424390,103.6,62752.1,69.2,-0.03116,2e-05,2.22468]
[1780652426396,103.6,62751.71,69.2,-0.03117,2e-05,2.22514]
[1780652426482,103.6,62751.23,69.2,-0.03118,2e-05,2.22571]
[1780652431160,103.59,62751.76,69.2,-0.03116,2e-05,2.22443]
[1780652431373,103.59,62748.99,69.2,-0.03116,2e-05,2.22378]
[1780652437049,103.59,62744.92,69.2,-0.03125,2e-05,2.2287]
[1780652438529,103.59,62747.8,69.2,-0.03118,2e-05,2.22511]
[1780652438543,103.59,62747.8,69.2,-0.03118,2e-05,2.22511]
[1780652438756,103.59,62747.8,69.2,-0.03118,2e-05,2.22511]
[1780652438796,103.59,62747.8,69.2,-0.03118,2e-05,2.22511]
[1780652438827,103.59,62748.12,69.2,-0.03118,2e-05,2.2247]
[1780652439667,103.59,62748.12,69.2,-0.03118,2e-05,2.2247]
[1780652442417,103.58,62742.88,69.2,-0.03129,2e-05,2.23096]
[1780652442420,103.58,62742.88,69.2,-0.03129,2e-05,2.23096]
[1780652442424,103.58,62742.88,69.2,-0.03129,2e-05,2.23096]
[1780652447496,103.58,62739.63,69.2,-0.03135,2e-05,2.23455]
[1780652450776,103.57,62745.09,69.2,-0.03123,2e-05,2.22768]
[1780652450909,103.57,62745.09,69.2,-0.03123,2e-05,2.22768]
[1780652450914,103.57,62745.09,69.2,-0.03123,2e-05,2.22768]
[1780652450923,103.57,62748.7,69.2,-0.03115,2e-05,2.22318]
[1780652454496,103.56,62747.11,69.2,-0.03117,2e-05,2.22441]
[1780652456889,103.56,62748.89,69.2,-0.03113,2e-05,2.22175]
[1780652460116,103.55,62756.42,69.2,-0.03095,2e-05,2.21182]
[1780652460356,103.54,62760.44,69.2,-0.03086,2e-05,2.20669]
[1780652460739,103.54,62760.44,69.2,-0.03086,2e-05,2.20669]
[1780652460840,103.54,62752.12,69.2,-0.03104,2e-05,2.21666]
[1780652464956,103.53,62750.02,69.2,-0.03107,2e-05,2.21855]
[1780652465008,103.53,62749.57,69.2,-0.03108,2e-05,2.21887]
[1780652470659,103.51,62745.6,69.2,-0.03114,2e-05,2.22255]
[1780652471220,103.51,62745.6,69.2,-0.03114,2e-05,2.22255]
[1780652471666,103.51,62745.25,69.2,-0.03115,2e-05,2.22278]
[1780652473257,103.51,62745.43,69.2,-0.03114,2e-05,2.22232]
[1780652473489,103.51,62745.43,69.2,-0.03114,2e-05,2.22232]
[1780652473680,103.5,62743.56,69.2,-0.03117,2e-05,2.22439]
[1780652474480,103.5,62743.56,69.2,-0.03117,2e-05,2.22439]
[1780652475251,103.5,62743.56,69.2,-0.03117,2e-05,2.22439]
[1780652474687,103.5,62746.26,69.2,-0.03111,2e-05,2.22102]
[1780652475317,103.5,62746.26,69.2,-0.03111,2e-05,2.22102]
[1780652476094,103.5,62754.91,69.2,-0.03093,2e-05,2.21018]
[1780652477719,103.49,62764.03,69.2,-0.03073,2e-05,2.19862]
[1780652478726,103.49,62771.53,69.2,-0.03056,2e-05,2.1893]
[1780652483141,103.48,62772.25,69.2,-0.03054,2e-05,2.1879]
[1780652483149,103.48,62772.25,69.2,-0.03054,2e-05,2.1879]
[1780652483232,103.48,62773.73,69.2,-0.03051,2e-05,2.18593]
[1780652483234,103.48,62773.73,69.2,-0.03051,2e-05,2.18593]
[1780652485713,103.48,62780.99,69.2,-0.03035,2e-05,2.17679]
[1780652485720,103.48,62780.99,69.2,-0.03035,2e-05,2.17679]
[1780652487022,103.47,62781.61,69.2,-0.03033,2e-05,2.17589]
[1780652487822,103.47,62783.32,69.2,-0.03029,2e-05,2.17366]
[1780652490836,103.47,62789.68,69.2,-0.03015,2e-05,2.16554]
[1780652490857,103.47,62789.68,69.2,-0.03015,2e-05,2.16554]
[1780652491901,103.46,62795.03,69.2,-0.03004,2e-05,2.15896]
[1780652493903,103.46,62797.1,69.2,-0.02995,2e-05,2.15265]
[1780652493906,103.46,62797.1,69.2,-0.02995,2e-05,2.15265]
[1780652499874,103.45,62796.93,69.2,-0.02994,2e-05,2.15204]
[1780652502915,103.45,62791.89,69.2,-0.03004,2e-05,2.15787]
[1780652503902,103.44,62776.37,69.2,-0.03036,2e-05,2.17635]
[1780652504909,103.44,62768.9,69.2,-0.03051,2e-05,2.18525]
[1780652510151,103.43,62763.8,69.2,-0.0306,2e-05,2.19056]
[1780652512462,103.42,62755.16,69.2,-0.03078,2e-05,2.2007]
[1780652512878,103.42,62755.16,69.2,-0.03078,2e-05,2.2007]
[1780652515249,103.41,62752.47,69.2,-0.03083,2e-05,2.20337]
[1780652515277,103.41,62752.47,69.2,-0.03083,2e-05,2.20337]
[1780652515491,103.41,62752.47,69.2,-0.03083,2e-05,2.20337]
[1780652515986,103.41,62749.93,69.2,-0.03088,2e-05,2.20627]
[1780652518117,103.41,62739.64,69.2,-0.0311,2e-05,2.2189]
[1780652519007,103.41,62732.74,69.2,-0.03124,2e-05,2.22738]
[1780652524050,103.41,62735.14,69.2,-0.03119,2e-05,2.22428]
[1780652528619,103.41,62740.04,69.2,-0.03108,2e-05,2.21819]
[1780652529084,103.41,62740.21,69.2,-0.03108,2e-05,2.21797]
[1780652529354,103.41,62740.21,69.2,-0.03108,2e-05,2.21797]
[1780652529362,103.41,62740.21,69.2,-0.03108,2e-05,2.21797]
[1780652530091,103.41,62750.76,69.2,-0.03085,2e-05,2.20484]
[1780652531318,103.4,62752.99,69.2,-0.0308,2e-05,2.20188]
[1780652531499,103.4,62752.99,69.2,-0.0308,2e-05,2.20188]
[1780652531501,103.4,62752.99,69.0,-0.0308,2e-05,2.20188]
[1780652531504,103.4,62752.99,69.0,-0.0308,2e-05,2.20188]
[1780652532105,103.4,62753.95,69.0,-0.03078,2e-05,2.2005]
[1780652532522,103.4,62753.95,69.0,-0.03078,2e-05,2.2005]
[1780652533018,103.4,62753.95,69.0,-0.03078,2e-05,2.2005]
[1780652533112,103.4,62758.96,69.0,-0.03067,2e-05,2.1942]
[1780652538147,103.38,62763.86,69.0,-0.03055,2e-05,2.1873]
[1780652541171,103.38,62772.17,69.0,-0.03036,2e-05,2.17668]
[1780652546206,103.37,62771.66,69.0,-0.03036,2e-05,2.1765]
[1780652551241,103.35,62770.96,69.0,-0.03031,2e-05,2.17281]
[1780652556276,103.34,62783.76,69.0,-0.03004,2e-05,2.15675]
[1780652557283,103.34,62796.73,69.0,-0.02977,2e-05,2.14102]
[1780652562318,103.33,62791.58,69.0,-0.02986,2e-05,2.14657]
[1780652567354,103.33,62790.03,69.0,-0.02989,2e-05,2.14799]
[1780652572390,103.32,62794.86,69.0,-0.02978,2e-05,2.14156]
[1780652577426,103.31,62788.28,69.0,-0.0299,2e-05,2.14895]
[1780652582843,103.3,62782.85,69.0,-0.03001,2e-05,2.15502]
[1780652588503,103.29,62778.53,69.0,-0.03008,2e-05,2.15936]
[1780652589682,103.29,62778.53,69.0,-0.03008,2e-05,2.15936]
[1780652596232,103.28,62775.57,69.0,-0.03013,2e-05,2.16213]
[1780652601593,103.27,62777.6,69.0,-0.03007,2e-05,2.15874]
[1780652603091,103.27,62765.62,69.0,-0.03032,2e-05,2.17311]
[1780652603925,103.26,62756.86,69.0,-0.0305,2e-05,2.18359]
[1780652609651,103.25,62747.82,69.0,-0.03068,2e-05,2.19354]
[1780652614686,103.24,62748.24,69.0,-0.03061,2e-05,2.1885]
[1780652617697,103.23,62747.19,69.0,-0.03062,2e-05,2.18942]
[1780652617868,103.23,62738.98,69.0,-0.03079,2e-05,2.19927]
[1780652619389,103.23,62737.56,69.0,-0.03082,2e-05,2.20081]
[1780652619721,103.22,62736.51,69.0,-0.03084,2e-05,2.2019]
[1780652620673,103.22,62736.51,69.0,-0.03084,2e-05,2.2019]
[1780652620728,103.22,62733.56,69.0,-0.0309,2e-05,2.2055]
[1780652623749,103.22,62746.13,69.0,-0.03062,2e-05,2.18949]
[1780652627320,103.21,62748.04,69.0,-0.03058,2e-05,2.1868]
[1780652630264,103.2,62756.59,69.0,-0.03038,2e-05,2.17572]
[1780652630799,103.2,62764.87,69.0,-0.03021,2e-05,2.16552]
[1780652635834,103.19,62767.79,69.0,-0.03014,2e-05,2.16134]
[1780652640869,103.18,62762.61,69.0,-0.03023,2e-05,2.16693]
[1780652643890,103.17,62753.72,69.0,-0.03041,2e-05,2.17728]
[1780652647083,103.17,62752.77,69.0,-0.03043,2e-05,2.17812]
[1780652652953,103.15,62755.21,69.0,-0.03036,2e-05,2.17407]
[1780652657988,103.14,62755.21,69.0,-0.03035,2e-05,2.17331]
[1780652662384,103.14,62751.19,69.0,-0.03042,2e-05,2.17776]
[1780652663093,103.14,62747.85,69.0,-0.03049,2e-05,2.18167]
[1780652664402,103.13,62748.03,69.0,-0.03048,2e-05,2.18129]
[1780652665043,103.13,62756.17,69.0,-0.03031,2e-05,2.17106]
[1780652665456,103.13,62756.17,69.0,-0.03031,2e-05,2.17106]
[1780652667851,103.13,62761.94,69.0,-0.03018,2e-05,2.16379]
[1780652668474,103.12,62761.68,69.0,-0.03018,2e-05,2.16397]
[1780652671277,103.12,62762.31,69.0,-0.03017,2e-05,2.16294]
[1780652675002,103.11,62764.57,69.0,-0.03006,2e-05,2.15613]
[1780652680148,103.1,62762.94,69.0,-0.03009,2e-05,2.15738]
[1780652685183,103.09,62764.0,69.0,-0.03005,2e-05,2.1555]
[1780652689216,103.09,62775.25,69.0,-0.02981,2e-05,2.14148]
[1780652691138,103.09,62773.62,69.0,-0.02984,2e-05,2.14334]
[1780652696265,103.08,62775.81,69.0,-0.02979,2e-05,2.14018]
[1780652701300,103.07,62772.28,69.0,-0.02986,2e-05,2.14397]
[1780652704323,103.07,62780.05,69.0,-0.02969,2e-05,2.13435]
[1780652705331,103.07,62790.12,69.0,-0.02948,2e-05,2.1222]
[1780652706337,103.07,62799.98,69.0,-0.02928,2e-05,2.11037]
[1780652706645,103.07,62799.98,69.0,-0.02928,2e-05,2.11037]
[1780652707344,103.07,62810.24,69.0,-0.02907,2e-05,2.09812]
[1780652708064,103.07,62810.24,69.0,-0.02907,2e-05,2.09812]
[1780652712287,103.06,62812.13,69.0,-0.02902,2e-05,2.09554]
[1780652713757,103.06,62815.57,69.0,-0.02895,2e-05,2.09114]
[1780652714410,103.05,62824.39,69.0,-0.02877,2e-05,2.0806]
[1780652714610,103.05,62824.39,69.0,-0.02877,2e-05,2.0806]
[1780652716049,103.05,62828.26,69.0,-0.02869,2e-05,2.07604]
[1780652716425,103.05,62818.23,69.0,-0.02889,2e-05,2.08787]
[1780652717431,103.06,62809.86,69.0,-0.02906,2e-05,2.09796]
[1780652718711,103.06,62806.94,69.0,-0.02912,2e-05,2.10142]
[1780652720008,103.06,62805.06,69.0,-0.02916,2e-05,2.10363]
[1780652722468,103.06,62792.44,69.0,-0.02942,2e-05,2.11852]
[1780652724482,103.05,62784.06,69.0,-0.02959,2e-05,2.12849]
[1780652724854,103.05,62784.06,69.0,-0.02959,2e-05,2.12849]
[1780652728510,103.05,62792.39,69.0,-0.02941,2e-05,2.11819]
[1780652731548,103.05,62799.51,69.0,-0.02922,2e-05,2.10602]
[1780652732718,103.05,62799.51,69.0,-0.02922,2e-05,2.10602]
[1780652734477,103.05,62802.62,69.0,-0.02915,2e-05,2.10228]
[1780652733550,103.05,62812.42,69.0,-0.02895,2e-05,2.09064]
[1780652738359,103.05,62815.48,69.0,-0.02889,2e-05,2.08694]
[1780652738884,103.05,62815.3,69.0,-0.02889,2e-05,2.08715]
[1780652739367,103.05,62815.3,69.0,-0.02889,2e-05,2.08715]
[1780652739756,103.05,62817.16,69.0,-0.02886,2e-05,2.08495]
[1780652740246,103.05,62817.16,69.0,-0.02886,2e-05,2.08495]
[1780652741610,103.05,62825.74,69.0,-0.02868,2e-05,2.07484]
[1780652747183,103.05,62823.61,69.0,-0.02873,2e-05,2.07767]
[1780652747546,103.05,62822.79,69.0,-0.02875,2e-05,2.07865]
[1780652750673,103.05,62831.71,69.0,-0.02858,2e-05,2.06849]
[1780652755710,103.08,62832.72,69.0,-0.02858,2e-05,2.06882]
[1780652756917,103.08,62832.72,69.0,-0.02858,2e-05,2.06882]
[1780652757322,103.08,62832.72,69.0,-0.02858,2e-05,2.06882]
[1780652758859,103.08,62836.45,69.0,-0.02852,2e-05,2.06504]
[1780652758907,103.08,62836.45,69.0,-0.02852,2e-05,2.06504]
[1780652764781,103.11,62833.85,69.0,-0.0286,2e-05,2.07018]
[1780652767802,103.13,62842.66,69.0,-0.02844,2e-05,2.06083]
[1780652770823,103.14,62835.3,69.0,-0.02861,2e-05,2.07064]
[1780652772836,103.15,62834.42,69.0,-0.02863,2e-05,2.07194]
[1780652774674,103.16,62832.99,69.0,-0.02867,2e-05,2.07409]
[1780652775609,103.16,62828.21,69.0,-0.02877,2e-05,2.07991]
[1780652778189,103.16,62827.15,69.0,-0.02879,2e-05,2.08117]
[1780652779425,103.16,62828.88,69.0,-0.02875,2e-05,2.07916]
[1780652779887,103.16,62851.02,69.0,-0.02831,2e-05,2.05344]
[1780652781325,103.16,62851.02,69.0,-0.02831,2e-05,2.05344]
[1780652781463,103.18,62869.14,69.0,-0.02798,2e-05,2.03386]
[1780652781929,103.18,62869.14,69.0,-0.02798,2e-05,2.03386]
[1780652782365,103.18,62869.14,69.0,-0.02798,2e-05,2.03386]
[1780652782432,103.2,62876.1,69.0,-0.02786,2e-05,2.02684]
[1780652783506,103.2,62876.1,69.0,-0.02786,2e-05,2.02684]
[1780652783683,103.2,62873.31,69.0,-0.02792,2e-05,2.03006]
[1780652785537,103.21,62869.92,69.0,-0.028,2e-05,2.035]
[1780652789515,103.24,62859.35,69.0,-0.02824,2e-05,2.04903]
[1780652789965,103.24,62850.53,69.0,-0.02841,2e-05,2.0593]
[1780652790655,103.24,62850.53,69.0,-0.02841,2e-05,2.0593]
[1780652793473,103.24,62845.13,69.0,-0.02848,2e-05,2.06219]
[1780652795478,103.24,62853.39,69.0,-0.02831,2e-05,2.05266]
[1780652801044,103.24,62859.2,69.0,-0.0282,2e-05,2.04625]
[1780652806081,103.25,62859.88,69.0,-0.0282,2e-05,2.04579]
[1780652811122,103.25,62854.74,69.0,-0.0283,2e-05,2.05208]
[1780652816157,103.28,62854.3,69.0,-0.02834,2e-05,2.05426]
[1780652818173,103.28,62862.71,69.0,-0.02818,2e-05,2.045]
[1780652821194,103.31,62849.27,69.0,-0.02848,2e-05,2.06245]
[1780652822161,103.31,62849.27,69.0,-0.02848,2e-05,2.06245]
[1780652822751,103.32,62846.79,69.0,-0.02854,2e-05,2.06585]
[1780652825446,103.33,62845.14,69.0,-0.02858,2e-05,2.06864]
[1780652827238,103.33,62832.44,69.0,-0.02884,2e-05,2.08378]
[1780652828245,103.33,62839.39,69.0,-0.0287,2e-05,2.07562]
[1780652830352,103.33,62837.82,69.0,-0.02873,2e-05,2.07746]
[1780652831775,103.33,62830.01,69.0,-0.02889,2e-05,2.08666]
[1780652832670,103.33,62829.09,69.0,-0.02891,2e-05,2.08774]
[1780652835685,103.33,62820.7,69.0,-0.02908,2e-05,2.09758]
[1780652841349,103.33,62814.71,69.0,-0.0292,2e-05,2.1044]
[1780652844556,103.33,62829.1,69.0,-0.0289,2e-05,2.08728]
[1780652846603,103.33,62842.52,69.0,-0.02863,2e-05,2.0715]
[1780652846700,103.33,62842.52,69.0,-0.02863,2e-05,2.0715]
[1780652847379,103.33,62842.52,69.0,-0.02863,2e-05,2.0715]
[1780652850603,103.33,62834.58,69.0,-0.0288,2e-05,2.08118]
[1780652855619,103.33,62836.5,69.0,-0.02871,2e-05,2.07542]
[1780652861495,103.33,62830.75,69.0,-0.02883,2e-05,2.0822]
[1780652866530,103.33,62833.79,69.0,-0.02877,2e-05,2.07862]
[1780652871565,103.33,62835.72,69.0,-0.02873,2e-05,2.07637]
[1780652876600,103.33,62836.43,69.0,-0.02872,2e-05,2.07557]
[1780652881635,103.33,62839.11,69.0,-0.02866,2e-05,2.07249]
[1780652886679,103.33,62840.86,69.0,-0.02863,2e-05,2.07051]
[1780652888693,103.34,62831.11,69.0,-0.02883,2e-05,2.08215]
[1780652889009,103.34,62831.11,69.0,-0.02883,2e-05,2.08215]
[1780652892721,103.34,62814.63,69.0,-0.02916,2e-05,2.10148]
[1780652893384,103.34,62814.63,69.0,-0.02916,2e-05,2.10148]
[1780652899100,103.33,62823.46,69.0,-0.02898,2e-05,2.09087]
[1780652904102,103.33,62818.99,69.0,-0.02907,2e-05,2.09605]
[1780652904200,103.33,62810.72,69.0,-0.02923,2e-05,2.10581]
[1780652906836,103.33,62799.63,69.0,-0.02946,2e-05,2.11884]
[1780652912731,103.33,62793.47,69.0,-0.02958,2e-05,2.12589]
[1780652917794,103.32,62791.81,69.0,-0.02956,2e-05,2.12384]
[1780652920185,103.32,62801.08,69.0,-0.02937,2e-05,2.11256]
[1780652920934,103.31,62808.93,69.0,-0.0292,2e-05,2.10318]
[1780652924964,103.31,62826.36,69.0,-0.02885,2e-05,2.08246]
[1780652925937,103.31,62826.36,69.0,-0.02885,2e-05,2.08246]
[1780652928991,103.32,62839.65,69.0,-0.02859,2e-05,2.06711]
[1780652929961,103.32,62839.65,69.0,-0.02859,2e-05,2.06711]
[1780652930534,103.32,62839.65,69.0,-0.02859,2e-05,2.06711]
[1780652931458,103.32,62846.0,69.0,-0.02847,2e-05,2.06023]
[1780652932015,103.33,62846.66,69.0,-0.02846,2e-05,2.05981]
[1780652933092,103.33,62847.22,69.0,-0.02845,2e-05,2.05915]
[1780652933574,103.33,62847.22,69.0,-0.02845,2e-05,2.05915]
[1780652934285,103.34,62843.52,69.0,-0.02853,2e-05,2.06409]
[1780652934705,103.34,62843.52,69.0,-0.02853,2e-05,2.06409]
[1780652936787,103.35,62843.05,69.0,-0.02855,2e-05,2.06516]
[1780652938057,103.35,62842.95,69.0,-0.02856,2e-05,2.06553]
[1780652938332,103.35,62842.95,69.0,-0.02856,2e-05,2.06553]
[1780652941084,103.36,62833.41,69.0,-0.02876,2e-05,2.07743]
[1780652946122,103.36,62839.25,69.0,-0.02864,2e-05,2.07059]
[1780652951157,103.36,62834.2,69.0,-0.02875,2e-05,2.07657]
[1780652952476,103.36,62834.2,69.0,-0.02875,2e-05,2.07657]
[1780652958206,103.36,62824.24,69.0,-0.02895,2e-05,2.08823]
[1780652963241,103.36,62823.65,69.0,-0.02896,2e-05,2.08884]
[1780652968278,103.36,62812.09,69.0,-0.02919,2e-05,2.10242]
[1780652973318,103.35,62806.68,69.0,-0.02925,2e-05,2.10507]
[1780652978353,103.35,62806.46,69.0,-0.02925,2e-05,2.10511]
[1780652983388,103.35,62810.37,69.0,-0.02917,2e-05,2.10026]
[1780652985352,103.35,62808.82,69.0,-0.0292,2e-05,2.10206]
[1780652987416,103.35,62818.95,69.0,-0.02899,2e-05,2.08996]
[1780652992451,103.34,62816.15,69.0,-0.02905,2e-05,2.09317]
[1780652995679,103.34,62808.06,69.0,-0.02921,2e-05,2.10267]
[1780652997486,103.34,62798.3,69.0,-0.02941,2e-05,2.11417]
[1780653000734,103.34,62787.37,69.0,-0.02963,2e-05,2.12701]
[1780653003541,103.34,62801.18,69.0,-0.02934,2e-05,2.11031]
[1780653005226,103.33,62802.52,69.0,-0.02931,2e-05,2.10866]
[1780653005458,103.33,62802.52,69.0,-0.02931,2e-05,2.10866]
[1780653013628,103.33,62795.02,69.0,-0.02946,2e-05,2.11715]
[1780653015643,103.33,62783.12,69.0,-0.0297,2e-05,2.1313]
[1780653016082,103.33,62783.12,69.0,-0.0297,2e-05,2.1313]
[1780653016131,103.33,62783.12,69.0,-0.0297,2e-05,2.1313]
[1780653016650,103.33,62770.49,69.0,-0.02996,2e-05,2.14631]
[1780653016902,103.33,62770.49,69.0,-0.02996,2e-05,2.14631]
[1780653017670,103.32,62763.3,69.0,-0.03011,2e-05,2.15486]
[1780653022701,103.31,62761.87,69.0,-0.03013,2e-05,2.15593]
[1780653023708,103.31,62768.8,69.0,-0.02998,2e-05,2.14745]
[1780653025722,103.31,62776.46,69.0,-0.02982,2e-05,2.13802]
[1780653028853,103.31,62785.48,69.0,-0.02963,2e-05,2.12692]
[1780653032771,103.3,62792.61,69.0,-0.02943,2e-05,2.11457]
[1780653033888,103.3,62792.61,69.0,-0.02943,2e-05,2.11457]
[1780653033907,103.3,62794.86,69.0,-0.02938,2e-05,2.11183]
[1780653039820,103.3,62794.91,69.0,-0.02938,2e-05,2.11144]
[1780653042842,103.29,62803.39,69.0,-0.0292,2e-05,2.10121]
[1780653046870,103.29,62815.43,69.0,-0.02895,2e-05,2.08684]
[1780653051905,103.29,62822.54,69.0,-0.02881,2e-05,2.07843]
[1780653056940,103.29,62822.94,69.0,-0.0288,2e-05,2.07799]
[1780653062402,103.29,62828.91,69.0,-0.02868,2e-05,2.07103]
[1780653063988,103.29,62831.34,69.0,-0.02863,2e-05,2.06819]
[1780653064029,103.29,62831.34,69.0,-0.02863,2e-05,2.06819]
[1780653063952,103.29,62844.24,69.0,-0.02838,2e-05,2.05314]
[1780653064179,103.29,62844.24,69.0,-0.02838,2e-05,2.05314]
[1780653064218,103.29,62844.24,69.0,-0.02838,2e-05,2.05314]
[1780653064251,103.29,62844.24,69.0,-0.02838,2e-05,2.05314]
[1780653064320,103.29,62855.77,69.0,-0.02815,2e-05,2.03973]
[1780653067647,103.32,62860.9,69.0,-0.02808,2e-05,2.03559]
[1780653070449,103.35,62860.9,69.0,-0.02812,2e-05,2.03789]
[1780653071449,103.36,62860.7,69.0,-0.02813,2e-05,2.03886]
[1780653072173,103.37,62877.28,69.0,-0.02782,2e-05,2.02044]
[1780653074850,103.4,62879.83,69.0,-0.0278,2e-05,2.01935]
[1780653075109,103.43,62873.28,69.0,-0.02796,2e-05,2.02885]
[1780653077328,103.44,62868.82,69.0,-0.02806,2e-05,2.03489]
[1780653077526,103.44,62868.82,69.0,-0.02806,2e-05,2.03489]
[1780653079394,103.46,62861.46,69.0,-0.02823,2e-05,2.04486]
[1780653084877,103.5,62859.06,69.0,-0.02833,2e-05,2.05057]
[1780653090522,103.53,62850.28,69.0,-0.02853,2e-05,2.06253]
[1780653096261,103.53,62851.76,69.0,-0.02846,2e-05,2.05742]
[1780653104303,103.56,62852.1,69.0,-0.02848,2e-05,2.05892]
[1780653106319,103.57,62859.81,69.0,-0.02834,2e-05,2.05057]
[1780653107006,103.57,62859.81,69.0,-0.02834,2e-05,2.05057]
[1780653107544,103.57,62859.81,69.0,-0.02834,2e-05,2.05057]
[1780653107597,103.57,62867.12,69.0,-0.0282,2e-05,2.04213]
[1780653109340,103.58,62877.57,69.0,-0.02801,2e-05,2.03137]
[1780653111390,103.6,62882.52,69.0,-0.02793,2e-05,2.02645]
[1780653116476,103.66,62886.12,69.0,-0.02793,2e-05,2.02654]
[1780653116503,103.66,62886.12,69.0,-0.02793,2e-05,2.02654]
[1780653117863,103.67,62885.3,69.0,-0.02796,2e-05,2.02833]
[1780653117878,103.69,62892.52,69.0,-0.02784,2e-05,2.02176]
[1780653120012,103.72,62903.97,69.0,-0.02766,2e-05,2.0108]
[1780653124446,103.79,62914.0,69.0,-0.02754,2e-05,2.00374]
[1780653126352,103.81,62919.26,69.0,-0.02745,2e-05,1.99896]
[1780653126488,103.81,62919.26,69.0,-0.02745,2e-05,1.99896]
[1780653127020,103.85,62929.16,69.0,-0.02731,2e-05,1.99047]
[1780653127830,103.85,62929.16,69.0,-0.02731,2e-05,1.99047]
[1780653127932,103.87,62941.63,69.0,-0.0271,2e-05,1.97804]
[1780653128675,103.87,62933.92,69.0,-0.02725,2e-05,1.98675]
[1780653131572,103.93,62925.7,69.0,-0.02747,2e-05,2.00033]
[1780653135940,104.0,62918.04,69.0,-0.0277,2e-05,2.01386]
[1780653136900,104.0,62918.04,69.0,-0.0277,2e-05,2.01386]
[1780653137569,104.02,62905.78,69.0,-0.02796,2e-05,2.02888]
[1780653139044,104.03,62895.82,69.0,-0.02816,2e-05,2.04122]
[1780653140881,104.04,62888.37,69.0,-0.02832,2e-05,2.05043]
[1780653142608,104.04,62898.17,69.0,-0.02814,2e-05,2.03957]
[1780653145630,104.06,62888.82,69.0,-0.02834,2e-05,2.05156]
[1780653147796,104.07,62888.25,69.0,-0.02836,2e-05,2.05268]
[1780653151031,104.08,62894.27,69.0,-0.02821,2e-05,2.0432]
[1780653153930,104.08,62897.37,69.0,-0.02815,2e-05,2.03968]
[1780653159352,104.09,62899.63,69.0,-0.02812,2e-05,2.03789]
[1780653164764,104.1,62898.08,69.0,-0.02816,2e-05,2.04007]
[1780653167785,104.11,62889.83,69.0,-0.02833,2e-05,2.05012]
[1780653172820,104.13,62893.36,69.0,-0.02828,2e-05,2.04752]
[1780653177855,104.15,62888.78,69.0,-0.0284,2e-05,2.05461]
[1780653179081,104.15,62888.78,69.0,-0.0284,2e-05,2.05461]
[1780653179611,104.16,62887.12,69.0,-0.02844,2e-05,2.05681]
[1780653183897,104.16,62871.12,69.0,-0.02876,2e-05,2.07565]
[1780653186918,104.16,62879.97,69.0,-0.02859,2e-05,2.06535]
[1780653187183,104.16,62879.97,69.0,-0.02859,2e-05,2.06535]
[1780653188127,104.16,62879.97,69.0,-0.02859,2e-05,2.06535]
[1780653194137,104.16,62885.05,69.0,-0.02849,2e-05,2.05955]
[1780653195983,104.17,62875.8,69.0,-0.02868,2e-05,2.07052]
[1780653197258,104.17,62875.04,69.0,-0.02869,2e-05,2.0714]
[1780653197266,104.17,62875.04,69.0,-0.02869,2e-05,2.0714]
[1780653197998,104.17,62865.43,69.0,-0.02888,2e-05,2.0826]
[1780653199005,104.16,62857.01,69.0,-0.02905,2e-05,2.09223]
[1780653200778,104.16,62853.4,69.0,-0.02912,2e-05,2.09642]
[1780653202817,104.16,62845.9,69.0,-0.02927,2e-05,2.10514]
[1780653205666,104.16,62849.56,69.0,-0.02919,2e-05,2.10066]
[1780653206114,104.16,62849.56,69.0,-0.02919,2e-05,2.10066]
[1780653212099,104.15,62849.31,69.0,-0.02915,2e-05,2.09704]
[1780653213106,104.15,62840.54,69.0,-0.02932,2e-05,2.10731]
[1780653214075,104.15,62840.54,69.0,-0.02932,2e-05,2.10731]
[1780653214810,104.15,62835.74,69.0,-0.02942,2e-05,2.1129]
[1780653215096,104.15,62835.74,69.0,-0.02942,2e-05,2.1129]
[1780653215128,104.15,62827.77,69.0,-0.02958,2e-05,2.12225]
[1780653215654,104.15,62827.77,69.0,-0.02958,2e-05,2.12225]
[1780653219156,104.15,62815.24,69.0,-0.02983,2e-05,2.13674]
[1780653220163,104.14,62807.9,69.0,-0.02998,2e-05,2.14537]
[1780653222109,104.14,62805.7,69.0,-0.03002,2e-05,2.14787]
[1780653227597,104.13,62804.19,69.0,-0.03004,2e-05,2.149]
[1780653232309,104.12,62805.45,69.0,-0.03001,2e-05,2.14677]
[1780653233011,104.12,62805.45,69.0,-0.03001,2e-05,2.14677]
[1780653238294,104.11,62801.66,69.0,-0.03007,2e-05,2.15034]
[1780653240989,104.11,62802.04,69.0,-0.03006,2e-05,2.14975]
[1780653246352,104.09,62805.12,69.0,-0.02998,2e-05,2.14513]
[1780653251387,104.08,62806.54,69.0,-0.02994,2e-05,2.14281]
[1780653256934,104.08,62808.73,69.0,-0.02988,2e-05,2.13972]
[1780653258157,104.07,62808.52,69.0,-0.02989,2e-05,2.13974]
[1780653258736,104.07,62811.92,69.0,-0.02982,2e-05,2.13568]
[1780653259152,104.07,62811.92,69.0,-0.02982,2e-05,2.13568]
[1780653259443,104.07,62820.78,69.0,-0.02963,2e-05,2.12494]
[1780653260546,104.07,62820.78,69.0,-0.02963,2e-05,2.12494]
[1780653266492,104.06,62830.65,69.0,-0.02942,2e-05,2.11264]
[1780653267823,104.06,62830.65,69.0,-0.02942,2e-05,2.11264]
[1780653271142,104.05,62829.32,69.0,-0.02943,2e-05,2.11349]
[1780653271694,104.05,62823.74,69.0,-0.02955,2e-05,2.12003]
[1780653272157,104.05,62823.74,69.0,-0.02955,2e-05,2.12003]
[1780653272627,104.05,62820.65,69.0,-0.02956,2e-05,2.11994]
[1780653276411,104.05,62818.64,69.0,-0.0296,2e-05,2.12206]
[1780653278578,104.04,62809.42,69.0,-0.02978,2e-05,2.13274]
[1780653280198,104.04,62809.42,69.0,-0.02978,2e-05,2.13274]
[1780653281132,104.04,62808.25,69.0,-0.0298,2e-05,2.13402]
[1780653281162,104.04,62816.51,69.0,-0.02963,2e-05,2.124]
[1780653282533,104.04,62818.69,69.0,-0.02958,2e-05,2.12141]
[1780653283453,104.04,62818.59,69.0,-0.02959,2e-05,2.12144]
[1780653283467,104.04,62818.59,69.0,-0.02959,2e-05,2.12144]
[1780653283692,104.04,62818.59,69.0,-0.02959,2e-05,2.12144]
[1780653284512,104.03,62819.88,69.0,-0.02956,2e-05,2.11983]
[1780653286974,104.03,62819.53,69.0,-0.02956,2e-05,2.12007]
[1780653292680,104.02,62817.44,69.0,-0.02959,2e-05,2.12194]
[1780653293640,104.02,62817.44,69.0,-0.02959,2e-05,2.12194]
[1780653298670,104.02,62817.22,69.0,-0.02959,2e-05,2.12175]
[1780653303757,104.01,62816.12,69.0,-0.0296,2e-05,2.12251]
[1780653308793,104.0,62813.69,69.0,-0.02965,2e-05,2.12495]
[1780653311105,104.0,62822.48,69.0,-0.02946,2e-05,2.11425]
[1780653311814,104.0,62837.77,69.0,-0.02915,2e-05,2.09621]
[1780653312910,104.0,62846.53,69.0,-0.02897,2e-05,2.08585]
[1780653313443,104.0,62846.53,69.0,-0.02897,2e-05,2.08585]
[1780653314214,104.0,62846.53,69.0,-0.02897,2e-05,2.08585]
[1780653313828,103.99,62855.89,69.0,-0.02878,2e-05,2.07446]
[1780653314391,103.99,62855.89,69.0,-0.02878,2e-05,2.07446]
[1780653316941,103.99,62863.56,69.0,-0.02862,2e-05,2.06528]
[1780653318076,103.99,62864.6,69.0,-0.0286,2e-05,2.06415]
[1780653321888,103.99,62856.79,69.0,-0.02876,2e-05,2.0735]
[1780653322728,103.99,62856.79,69.0,-0.02876,2e-05,2.0735]
[1780653325257,103.99,62855.07,69.0,-0.02879,2e-05,2.07538]
[1780653326927,103.99,62843.91,69.0,-0.02901,2e-05,2.08814]
[1780653330668,103.98,62842.2,69.0,-0.02904,2e-05,2.08963]
[1780653331583,103.98,62841.9,69.0,-0.02904,2e-05,2.08994]
[1780653332248,103.98,62841.9,69.0,-0.02904,2e-05,2.08994]
[1780653341037,103.97,62839.99,69.0,-0.02903,2e-05,2.08826]
[1780653342044,103.97,62848.54,69.0,-0.02886,2e-05,2.07822]
[1780653343292,103.97,62856.75,69.0,-0.02869,2e-05,2.06859]
[1780653345097,103.97,62848.46,69.0,-0.02886,2e-05,2.07827]
[1780653349125,103.97,62835.89,69.0,-0.02911,2e-05,2.09295]
[1780653350132,103.97,62828.62,69.0,-0.02926,2e-05,2.10149]
[1780653353574,103.97,62829.6,69.0,-0.02924,2e-05,2.10018]
[1780653354162,103.97,62820.58,69.0,-0.02942,2e-05,2.11073]
[1780653359191,103.96,62816.04,69.0,-0.02951,2e-05,2.1158]
[1780653364235,103.96,62812.39,69.0,-0.02957,2e-05,2.11964]
[1780653369273,103.95,62806.38,69.0,-0.02969,2e-05,2.12636]
[1780653370679,103.95,62805.69,69.0,-0.0297,2e-05,2.12709]
[1780653376330,103.94,62804.99,69.0,-0.02971,2e-05,2.12742]
[1780653377744,103.94,62808.82,69.0,-0.02963,2e-05,2.12268]
[1780653379405,103.94,62816.59,69.0,-0.02946,2e-05,2.1133]
[1780653381937,103.94,62818.1,69.0,-0.02943,2e-05,2.11137]
[1780653384378,103.93,62810.84,69.0,-0.02957,2e-05,2.11976]
[1780653385605,103.93,62809.37,69.0,-0.0296,2e-05,2.12142]
[1780653388407,103.93,62802.33,69.0,-0.02974,2e-05,2.12953]
[1780653389994,103.93,62802.33,69.0,-0.02974,2e-05,2.12953]
[1780653390141,103.93,62802.33,69.0,-0.02974,2e-05,2.12953]
[1780653392050,103.92,62795.47,69.0,-0.02988,2e-05,2.13751]
[1780653393169,103.92,62795.1,69.0,-0.02984,2e-05,2.13425]
[1780653394216,103.92,62795.19,69.0,-0.02984,2e-05,2.13393]
[1780653395940,103.92,62797.42,69.0,-0.02979,2e-05,2.13116]
[1780653396648,103.92,62801.16,69.0,-0.02971,2e-05,2.12661]
[1780653396959,103.92,62801.16,69.0,-0.02971,2e-05,2.12661]
[1780653397275,103.92,62801.16,69.0,-0.02971,2e-05,2.12661]
[1780653399316,103.91,62797.19,69.0,-0.02979,2e-05,2.13115]
[1780653399651,103.91,62795.1,69.0,-0.02983,2e-05,2.13354]
[1780653405518,103.9,62792.1,69.0,-0.02988,2e-05,2.13647]
[1780653406553,103.9,62802.54,69.0,-0.02966,2e-05,2.12381]
[1780653407555,103.9,62811.34,69.0,-0.02948,2e-05,2.11328]
[1780653412589,103.9,62814.61,69.0,-0.02941,2e-05,2.10909]
[1780653418130,103.89,62814.58,69.0,-0.0294,2e-05,2.10888]
[1780653419638,103.89,62823.71,69.0,-0.02921,2e-05,2.09792]
[1780653421653,103.89,62812.76,69.0,-0.02944,2e-05,2.11076]
[1780653422660,103.89,62803.42,69.0,-0.02963,2e-05,2.12178]
[1780653427697,103.88,62807.46,69.0,-0.02954,2e-05,2.1166]
[1780653433180,103.88,62811.6,69.0,-0.02945,2e-05,2.11141]
[1780653434747,103.88,62823.08,69.0,-0.02921,2e-05,2.09767]
[1780653439782,103.87,62817.92,69.0,-0.02931,2e-05,2.10357]
[1780653443282,103.87,62808.74,69.0,-0.0295,2e-05,2.1142]
[1780653448559,103.86,62805.55,69.0,-0.02956,2e-05,2.11767]
[1780653453880,103.86,62801.18,69.0,-0.02959,2e-05,2.11883]
[1780653456901,103.85,62793.6,69.0,-0.02974,2e-05,2.1276]
[1780653458915,103.85,62801.95,69.0,-0.02957,2e-05,2.11748]
[1780653461936,103.85,62810.52,69.0,-0.02939,2e-05,2.10711]
[1780653466970,103.85,62811.35,69.0,-0.02937,2e-05,2.10585]
[1780653469992,103.84,62823.29,69.0,-0.02912,2e-05,2.0916]
[1780653472410,103.84,62813.46,69.0,-0.02932,2e-05,2.10308]
[1780653473014,103.84,62806.41,69.0,-0.02946,2e-05,2.11143]
[1780653477042,103.84,62798.71,69.0,-0.02962,2e-05,2.1203]
[1780653482078,103.83,62803.06,69.0,-0.02952,2e-05,2.11474]
[1780653485099,103.83,62792.63,69.0,-0.02973,2e-05,2.12693]
[1780653486461,103.83,62784.48,69.0,-0.0299,2e-05,2.13649]
[1780653490403,103.82,62775.76,69.0,-0.03007,2e-05,2.14661]
[1780653490679,103.82,62775.76,69.0,-0.03007,2e-05,2.14661]
[1780653496330,103.81,62771.01,69.0,-0.03016,2e-05,2.15171]
[1780653501874,103.8,62767.92,69.0,-0.03021,2e-05,2.15462]
[1780653507058,103.79,62773.2,69.0,-0.03009,2e-05,2.14759]
[1780653512288,103.78,62776.3,69.0,-0.02997,2e-05,2.13954]
[1780653517323,103.77,62771.22,69.0,-0.03006,2e-05,2.14506]
[1780653522358,103.76,62767.45,69.0,-0.03013,2e-05,2.14886]
[1780653525379,103.76,62775.82,69.0,-0.02995,2e-05,2.13844]
[1780653530414,103.75,62775.7,69.0,-0.02994,2e-05,2.13805]
[1780653535453,103.74,62780.11,69.0,-0.02984,2e-05,2.13223]
[1780653540488,103.74,62783.55,69.0,-0.02976,2e-05,2.12766]
[1780653545523,103.73,62781.19,69.0,-0.02981,2e-05,2.13002]
[1780653548544,103.73,62790.4,69.0,-0.02961,2e-05,2.11876]
[1780653553579,103.72,62775.64,69.0,-0.02991,2e-05,2.136]
[1780653558614,103.71,62773.32,69.0,-0.02995,2e-05,2.13825]
[1780653563988,103.71,62777.05,69.0,-0.02986,2e-05,2.13337]
[1780653565663,103.7,62787.54,69.0,-0.02964,2e-05,2.12056]
[1780653570456,103.68,62806.31,69.0,-0.02923,2e-05,2.09669]
[1780653572274,103.68,62814.15,69.0,-0.02902,2e-05,2.08386]
[1780653577751,103.68,62824.08,69.0,-0.02882,2e-05,2.07212]
[1780653581779,103.68,62816.54,69.0,-0.02897,2e-05,2.08097]
[1780653585807,103.68,62809.49,69.0,-0.02912,2e-05,2.08921]
[1780653590842,103.68,62810.77,69.0,-0.02909,2e-05,2.08757]
[1780653595365,103.68,62813.23,69.0,-0.02904,2e-05,2.08458]
[1780653601221,103.67,62813.67,69.0,-0.02903,2e-05,2.08398]
[1780653603318,103.67,62822.26,69.0,-0.02885,2e-05,2.07387]
[1780653604945,103.67,62805.18,69.0,-0.0292,2e-05,2.09397]
[1780653605954,103.67,62797.14,69.0,-0.02936,2e-05,2.10348]
[1780653607968,103.67,62813.64,69.0,-0.02902,2e-05,2.08387]
[1780653613004,103.67,62816.17,69.0,-0.02897,2e-05,2.08082]
[1780653618126,103.67,62820.23,69.0,-0.02889,2e-05,2.076]
[1780653619857,103.67,62827.09,69.0,-0.02875,2e-05,2.06797]
[1780653620056,103.67,62827.05,69.0,-0.02875,2e-05,2.06802]
[1780653622070,103.67,62834.88,69.0,-0.02859,2e-05,2.05889]
[1780653624087,103.67,62827.29,69.0,-0.02875,2e-05,2.06779]
[1780653629121,103.67,62830.04,69.0,-0.02869,2e-05,2.06459]
[1780653634156,103.67,62829.93,69.0,-0.02865,2e-05,2.06125]
[1780653637179,103.67,62821.07,69.0,-0.02883,2e-05,2.07165]
[1780653641208,103.67,62825.26,69.0,-0.02874,2e-05,2.06673]
[1780653642214,103.67,62827.33,69.0,-0.0287,2e-05,2.06432]
[1780653647249,103.67,62831.44,69.0,-0.02862,2e-05,2.05959]
[1780653649675,103.67,62830.76,69.0,-0.02864,2e-05,2.0604]
[1780653650351,103.67,62855.11,69.0,-0.02815,2e-05,2.03215]
[1780653652630,103.68,62861.46,69.0,-0.02804,2e-05,2.02547]
[1780653652732,103.69,62871.81,69.0,-0.02784,2e-05,2.01427]
[1780653655674,103.7,62871.64,69.0,-0.02785,2e-05,2.01456]
[1780653657335,103.71,62884.88,69.0,-0.02761,2e-05,2.00063]
[1780653661715,103.78,62877.04,69.0,-0.02784,2e-05,2.01394]
[1780653664584,103.83,62863.3,69.0,-0.02817,2e-05,2.03342]
[1780653665519,103.83,62847.8,69.0,-0.02848,2e-05,2.05137]
[1780653669004,103.84,62853.34,69.0,-0.02838,2e-05,2.04596]
[1780653669421,103.84,62864.94,69.0,-0.02815,2e-05,2.03254]
[1780653670675,103.84,62864.94,69.0,-0.02815,2e-05,2.03254]
[1780653671435,103.85,62878.39,69.0,-0.0279,2e-05,2.01768]
[1780653672442,103.86,62885.71,69.0,-0.02777,2e-05,2.00993]
[1780653677478,103.93,62886.52,69.0,-0.02783,2e-05,2.01355]
[1780653682513,103.99,62882.71,69.0,-0.02797,2e-05,2.02197]
[1780653687550,104.04,62875.5,69.0,-0.02817,2e-05,2.03403]
[1780653692583,104.08,62876.03,69.0,-0.02816,2e-05,2.03236]
[1780653697619,104.12,62878.19,69.0,-0.02816,2e-05,2.03256]
[1780653699633,104.13,62864.69,69.0,-0.02844,2e-05,2.04909]
[1780653701658,104.13,62853.45,69.0,-0.02867,2e-05,2.06235]
[1780653704679,104.13,62844.71,69.0,-0.02884,2e-05,2.07254]
[1780653707478,104.13,62839.72,69.0,-0.02894,2e-05,2.07833]
[1780653710570,104.13,62842.01,69.0,-0.0289,2e-05,2.07555]
[1780653711336,104.13,62844.67,69.0,-0.02884,2e-05,2.07242]
[1780653714439,104.13,62846.16,69.0,-0.02881,2e-05,2.07063]
[1780653715812,104.13,62846.95,69.0,-0.02879,2e-05,2.06969]
[1780653716409,104.13,62845.29,69.0,-0.02883,2e-05,2.07162]
[1780653720796,104.13,62855.87,69.0,-0.02861,2e-05,2.05922]
[1780653721803,104.13,62866.66,69.0,-0.0284,2e-05,2.04671]
[1780653722810,104.13,62878.99,69.0,-0.02816,2e-05,2.03273]
[1780653727845,104.16,62879.24,69.0,-0.02819,2e-05,2.03468]
[1780653729859,104.17,62863.89,69.0,-0.02851,2e-05,2.05318]
[1780653731873,104.18,62854.0,69.0,-0.02871,2e-05,2.06475]
[1780653732881,104.18,62843.56,69.0,-0.02892,2e-05,2.07691]
[1780653733888,104.18,62836.46,69.0,-0.02906,2e-05,2.08519]
[1780653735281,104.17,62828.04,69.0,-0.02923,2e-05,2.09503]
[1780653736414,104.17,62828.04,69.0,-0.02923,2e-05,2.09503]
[1780653738679,104.16,62811.91,69.0,-0.02955,2e-05,2.11323]
[1780653738922,104.15,62799.57,69.0,-0.02978,2e-05,2.12695]
[1780653739929,104.15,62792.47,69.0,-0.02993,2e-05,2.13529]
[1780653742997,104.14,62783.99,69.0,-0.0301,2e-05,2.14502]
[1780653748570,104.13,62786.91,69.0,-0.03003,2e-05,2.1408]
[1780653751006,104.13,62794.48,69.0,-0.02981,2e-05,2.12776]
[1780653756043,104.12,62794.43,69.0,-0.02981,2e-05,2.12724]
[1780653761080,104.11,62785.03,69.0,-0.02999,2e-05,2.13786]
[1780653762085,104.11,62774.34,69.0,-0.03021,2e-05,2.15053]
[1780653764612,104.1,62769.56,69.0,-0.03031,2e-05,2.15595]
[1780653764738,104.1,62769.56,69.0,-0.03031,2e-05,2.15595]
[1780653765112,104.1,62754.45,69.0,-0.03062,2e-05,2.174]
[1780653766111,104.1,62754.45,69.0,-0.03062,2e-05,2.174]
[1780653769141,104.09,62744.72,69.0,-0.03081,2e-05,2.18497]
[1780653774176,104.07,62755.62,69.0,-0.03056,2e-05,2.1707]
[1780653779211,104.06,62757.18,69.0,-0.03052,2e-05,2.16788]
[1780653782603,104.06,62762.38,69.0,-0.0304,2e-05,2.16124]
[1780653782980,104.06,62762.38,69.0,-0.0304,2e-05,2.16124]
[1780653782631,104.05,62775.74,69.0,-0.03012,2e-05,2.14501]
[1780653783251,104.05,62793.08,69.0,-0.02975,2e-05,2.12415]
[1780653785265,104.05,62800.27,69.0,-0.0296,2e-05,2.1154]
[1780653786740,104.05,62800.27,69.0,-0.0296,2e-05,2.1154]
[1780653788329,104.03,62798.48,69.0,-0.02962,2e-05,2.11648]
[1780653788742,104.03,62798.48,69.0,-0.02962,2e-05,2.11648]
[1780653788772,104.03,62798.48,69.0,-0.02962,2e-05,2.11648]
[1780653789450,104.02,62800.17,69.0,-0.02957,2e-05,2.11346]
[1780653792555,104.0,62807.0,69.0,-0.0294,2e-05,2.10384]
[1780653793571,103.99,62806.42,69.0,-0.0294,2e-05,2.1038]
[1780653795568,103.97,62804.87,69.0,-0.02941,2e-05,2.10416]
[1780653796662,103.96,62809.97,69.0,-0.02929,2e-05,2.0974]
[1780653797488,103.95,62813.12,69.0,-0.02922,2e-05,2.09302]
[1780653798358,103.94,62823.47,69.0,-0.029,2e-05,2.08034]
[1780653799225,103.94,62823.47,69.0,-0.029,2e-05,2.08034]
[1780653800123,103.94,62823.83,69.0,-0.02899,2e-05,2.07988]
[1780653805407,103.93,62824.32,69.0,-0.02898,2e-05,2.07909]
[1780653810443,103.93,62815.84,69.0,-0.02915,2e-05,2.08889]
[1780653812237,103.93,62819.01,69.0,-0.02904,2e-05,2.08156]
[1780653812759,103.93,62819.01,69.0,-0.02904,2e-05,2.08156]
[1780653820514,103.89,62815.88,69.0,-0.02905,2e-05,2.08238]
[1780653824843,103.88,62815.3,69.0,-0.02904,2e-05,2.08195]
[1780653826559,103.86,62807.45,69.0,-0.02919,2e-05,2.09015]
[1780653829580,103.84,62814.89,69.0,-0.02901,2e-05,2.08006]
[1780653831778,103.84,62814.73,69.0,-0.02901,2e-05,2.0799]
[1780653834615,103.82,62805.14,69.0,-0.02918,2e-05,2.08985]
[1780653835342,103.82,62805.14,69.0,-0.02918,2e-05,2.08985]
[1780653835623,103.81,62797.9,69.0,-0.02932,2e-05,2.09799]
[1780653839653,103.81,62790.14,69.0,-0.02948,2e-05,2.10695]
[1780653842674,103.8,62798.14,69.0,-0.02931,2e-05,2.09724]
[1780653846702,103.8,62789.52,69.0,-0.02948,2e-05,2.10721]
[1780653848717,103.8,62780.05,69.0,-0.02968,2e-05,2.11824]
[1780653853752,103.79,62767.83,69.0,-0.02992,2e-05,2.13231]
[1780653858787,103.78,62752.97,69.0,-0.03022,2e-05,2.14952]
[1780653861830,103.78,62752.47,69.0,-0.03023,2e-05,2.14981]
[1780653861935,103.78,62760.94,69.0,-0.03005,2e-05,2.13948]
[1780653863825,103.77,62770.4,69.0,-0.02984,2e-05,2.12789]
[1780653867853,103.77,62778.07,69.0,-0.02968,2e-05,2.11831]
[1780653869867,103.76,62785.35,69.0,-0.02952,2e-05,2.10947]
[1780653874902,103.76,62779.75,69.0,-0.02959,2e-05,2.11217]
[1780653879937,103.75,62782.4,69.0,-0.02952,2e-05,2.10859]
[1780653883965,103.75,62795.57,69.0,-0.02925,2e-05,2.0927]
[1780653889002,103.74,62794.07,69.0,-0.02928,2e-05,2.09427]
[1780653892044,103.74,62784.09,69.0,-0.02948,2e-05,2.10598]
[1780653893039,103.74,62775.26,69.0,-0.02966,2e-05,2.11643]
[1780653898077,103.74,62775.77,69.0,-0.02964,2e-05,2.11535]
[1780653902105,103.73,62787.22,69.0,-0.0294,2e-05,2.10142]
[1780653905126,103.73,62774.74,69.0,-0.02966,2e-05,2.11608]
[1780653906135,103.73,62755.15,69.0,-0.03006,2e-05,2.13943]
[1780653906906,103.73,62755.15,69.0,-0.03006,2e-05,2.13943]
[1780653907154,103.73,62755.15,69.0,-0.03006,2e-05,2.13943]
[1780653907142,103.73,62741.9,69.0,-0.03034,2e-05,2.15527]
[1780653909741,103.72,62740.2,69.0,-0.03037,2e-05,2.15702]
[1780653914786,103.71,62739.41,69.0,-0.03037,2e-05,2.15736]
[1780653915463,103.71,62746.71,69.0,-0.03022,2e-05,2.14824]
[1780653918221,103.7,62735.56,69.0,-0.03044,2e-05,2.16128]
[1780653920291,103.7,62731.14,69.0,-0.03053,2e-05,2.16648]
[1780653922578,103.7,62730.67,69.0,-0.03054,2e-05,2.16671]
[1780653923198,103.69,62731.34,69.0,-0.03052,2e-05,2.16556]
[1780653923549,103.69,62731.34,69.0,-0.03052,2e-05,2.16556]
[1780653923633,103.69,62731.34,69.0,-0.03052,2e-05,2.16556]
[1780653925270,103.69,62741.65,69.0,-0.0303,2e-05,2.15278]
[1780653930305,103.68,62738.79,69.0,-0.03034,2e-05,2.15548]
[1780653935875,103.67,62733.3,69.0,-0.0304,2e-05,2.15774]
[1780653937259,103.66,62725.81,69.0,-0.03055,2e-05,2.16666]
[1780653937547,103.66,62725.81,69.0,-0.03055,2e-05,2.16666]
[1780653938070,103.66,62709.59,69.0,-0.0309,2e-05,2.18624]
[1780653939455,103.63,62700.99,69.0,-0.03105,2e-05,2.19456]
[1780653942362,103.62,62698.28,69.0,-0.0311,2e-05,2.19745]
[1780653947425,103.61,62699.75,69.0,-0.03104,2e-05,2.19432]
[1780653951452,103.52,62711.85,69.0,-0.03068,2e-05,2.17324]
[1780653953468,103.51,62720.16,69.0,-0.03049,2e-05,2.16279]
[1780653954476,103.51,62713.01,69.0,-0.03064,2e-05,2.17132]
[1780653956489,103.51,62704.08,69.0,-0.03083,2e-05,2.18186]
[1780653961524,103.49,62710.82,69.0,-0.03067,2e-05,2.1727]
[1780653964559,103.49,62698.21,69.0,-0.03093,2e-05,2.18757]
[1780653969934,103.47,62703.51,69.0,-0.0308,2e-05,2.1803]
[1780653969969,103.47,62694.63,69.0,-0.03099,2e-05,2.19098]
[1780653971200,103.47,62672.23,69.0,-0.03147,2e-05,2.21835]
[1780653971510,103.47,62672.23,69.0,-0.03147,2e-05,2.21835]
[1780653971609,103.47,62672.23,69.0,-0.03147,2e-05,2.21835]
[1780653971878,103.47,62672.23,69.0,-0.03147,2e-05,2.21835]
[1780653976444,103.46,62673.58,69.0,-0.03143,2e-05,2.2158]
[1780653976656,103.45,62682.05,69.0,-0.03124,2e-05,2.20509]
[1780653977297,103.45,62682.05,69.0,-0.03124,2e-05,2.20509]
[1780653978441,103.45,62684.13,69.0,-0.03119,2e-05,2.2023]
[1780653979130,103.45,62684.13,69.0,-0.03119,2e-05,2.2023]
[1780653979251,103.45,62684.13,69.0,-0.03119,2e-05,2.2023]
[1780653979275,103.45,62681.64,69.0,-0.03124,2e-05,2.20514]
[1780653979679,103.44,62668.99,69.0,-0.03151,2e-05,2.22053]
[1780653983747,103.44,62664.05,69.0,-0.03161,2e-05,2.22646]
[1780653984032,103.44,62664.05,69.0,-0.03161,2e-05,2.22646]
[1780653984557,103.44,62661.63,69.0,-0.03167,2e-05,2.22939]
[1780653985284,103.44,62661.63,69.0,-0.03167,2e-05,2.22939]
[1780653984720,103.44,62650.69,69.0,-0.03191,2e-05,2.24293]
[1780653985556,103.44,62650.69,69.0,-0.03191,2e-05,2.24293]
[1780653990710,103.43,62648.56,69.0,-0.03195,2e-05,2.2451]
[1780653991580,103.43,62652.16,69.0,-0.03186,2e-05,2.24051]
[1780653991833,103.43,62652.16,69.0,-0.03186,2e-05,2.24051]
[1780653992245,103.43,62656.26,69.0,-0.03172,2e-05,2.23153]
[1780653995416,103.43,62657.57,69.0,-0.03169,2e-05,2.22975]
[1780653995602,103.43,62657.57,69.0,-0.03169,2e-05,2.22975]
[1780653995743,103.43,62657.57,69.0,-0.03169,2e-05,2.22975]
[1780653996003,103.43,62657.57,69.0,-0.03169,2e-05,2.22975]
[1780653996106,103.42,62663.06,69.0,-0.03157,2e-05,2.22286]
[1780653996603,103.42,62663.06,69.0,-0.03157,2e-05,2.22286]
[1780653996805,103.42,62670.51,69.0,-0.0314,2e-05,2.21339]
[1780654001839,103.4,62672.41,69.0,-0.03134,2e-05,2.20987]
[1780654002805,103.4,62672.41,69.0,-0.03134,2e-05,2.20987]
[1780654002960,103.4,62673.05,69.0,-0.03132,2e-05,2.20885]
[1780654004861,103.4,62665.29,69.0,-0.03149,2e-05,2.21836]
[1780654005496,103.4,62665.29,69.0,-0.03149,2e-05,2.21836]
[1780654005568,103.4,62665.29,69.0,-0.03149,2e-05,2.21836]
[1780654008889,103.4,62651.46,69.0,-0.03179,2e-05,2.2353]
[1780654011910,103.39,62640.54,69.0,-0.03203,2e-05,2.24867]
[1780654013549,103.39,62644.02,69.0,-0.03195,2e-05,2.24422]
[1780654015939,103.39,62654.77,69.0,-0.03171,2e-05,2.23054]
[1780654019967,103.38,62646.59,69.0,-0.03188,2e-05,2.24042]
[1780654020328,103.38,62646.59,69.0,-0.03188,2e-05,2.24042]
[1780654027020,103.38,62660.65,69.0,-0.03156,2e-05,2.22229]
[1780654028453,103.37,62659.81,69.0,-0.03158,2e-05,2.22327]
[1780654028525,103.37,62659.81,69.0,-0.03158,2e-05,2.22327]
[1780654029035,103.37,62663.64,69.0,-0.03149,2e-05,2.21847]
[1780654031981,103.37,62664.79,69.0,-0.03146,2e-05,2.21656]
[1780654032056,103.36,62665.17,69.0,-0.03145,2e-05,2.21586]
[1780654037093,103.36,62660.33,69.0,-0.03155,2e-05,2.22161]
[1780654041009,103.36,62663.46,69.0,-0.03148,2e-05,2.21757]
[1780654041121,103.36,62662.53,69.0,-0.0315,2e-05,2.21868]
[1780654042138,103.36,62662.53,69.0,-0.0315,2e-05,2.21868]
[1780654042219,103.35,62664.31,69.0,-0.03145,2e-05,2.216]
[1780654043689,103.35,62664.34,69.0,-0.03145,2e-05,2.21596]
[1780654044123,103.35,62664.34,69.0,-0.03145,2e-05,2.21596]
[1780654045152,103.35,62666.28,69.0,-0.03141,2e-05,2.21352]
[1780654045181,103.35,62654.23,69.0,-0.03167,2e-05,2.22822]
[1780654046266,103.35,62644.32,69.0,-0.03188,2e-05,2.24052]
[1780654052200,103.36,62638.75,69.0,-0.03197,2e-05,2.24458]
[1780654057235,103.37,62636.87,69.0,-0.03203,2e-05,2.24769]
[1780654062270,103.38,62638.89,69.0,-0.03199,2e-05,2.24579]
[1780654067305,103.39,62636.83,69.0,-0.03205,2e-05,2.24899]
[1780654067381,103.39,62636.83,69.0,-0.03205,2e-05,2.24899]
[1780654072340,103.39,62630.03,69.0,-0.03221,2e-05,2.25809]
[1780654077375,103.4,62629.77,69.0,-0.03222,2e-05,2.25893]
[1780654082443,103.4,62637.24,69.0,-0.03206,2e-05,2.24989]
[1780654084444,103.41,62649.02,69.0,-0.03181,2e-05,2.23529]
[1780654089483,103.42,62638.84,69.0,-0.03204,2e-05,2.24865]
[1780654093511,103.42,62647.82,69.0,-0.03185,2e-05,2.23792]
[1780654098548,103.43,62640.38,69.0,-0.03203,2e-05,2.2479]
[1780654099555,103.43,62648.9,69.0,-0.03184,2e-05,2.23739]
[1780654102577,103.44,62656.22,69.0,-0.03169,2e-05,2.22872]
[1780654105191,103.44,62650.86,69.0,-0.03181,2e-05,2.23554]
[1780654105244,103.44,62648.55,69.0,-0.03186,2e-05,2.23856]
[1780654110633,103.44,62650.89,69.0,-0.0318,2e-05,2.2351]
[1780654113654,103.43,62654.98,69.0,-0.03166,2e-05,2.22608]
[1780654115570,103.43,62657.66,69.0,-0.0316,2e-05,2.22269]
[1780654118618,103.43,62664.76,69.0,-0.03144,2e-05,2.21374]
[1780654120703,103.43,62676.03,69.0,-0.03119,2e-05,2.19971]
[1780654125738,103.43,62668.67,69.0,-0.03135,2e-05,2.20864]
[1780654131347,103.42,62669.65,69.0,-0.03133,2e-05,2.2073]
[1780654136815,103.42,62667.37,69.0,-0.03137,2e-05,2.20986]
[1780654142028,103.42,62666.94,69.0,-0.03138,2e-05,2.21024]
[1780654142157,103.42,62666.94,69.0,-0.03138,2e-05,2.21024]
[1780654147893,103.42,62668.33,69.0,-0.03134,2e-05,2.20828]
[1780654152930,103.41,62664.59,69.0,-0.03142,2e-05,2.21273]
[1780654154944,103.41,62656.38,69.0,-0.0316,2e-05,2.2228]
[1780654156974,103.41,62664.73,69.0,-0.03142,2e-05,2.21233]
[1780654161998,103.41,62668.35,69.0,-0.03133,2e-05,2.20767]
[1780654165449,103.41,62672.63,69.0,-0.03124,2e-05,2.20232]
[1780654165506,103.41,62677.92,69.0,-0.03112,2e-05,2.19578]
[1780654168049,103.4,62692.2,69.0,-0.03081,2e-05,2.17788]
[1780654169277,103.4,62692.2,69.0,-0.03081,2e-05,2.17788]
[1780654171449,103.37,62696.35,69.0,-0.03069,2e-05,2.17101]
[1780654171796,103.37,62697.6,69.0,-0.03061,2e-05,2.16568]
[1780654171862,103.37,62697.6,69.0,-0.03061,2e-05,2.16568]
[1780654172077,103.37,62696.28,69.0,-0.03064,2e-05,2.16714]
[1780654172869,103.37,62696.28,69.0,-0.03064,2e-05,2.16714]
[1780654173084,103.37,62693.06,69.0,-0.03071,2e-05,2.1711]
[1780654174623,103.37,62691.93,69.0,-0.03073,2e-05,2.17232]
[1780654178599,103.36,62693.05,69.0,-0.03069,2e-05,2.17031]
[1780654179454,103.36,62693.05,69.0,-0.03069,2e-05,2.17031]
[1780654185376,103.35,62696.33,69.0,-0.03061,2e-05,2.16534]
[1780654185459,103.35,62696.33,69.0,-0.03061,2e-05,2.16534]
[1780654188078,103.34,62703.98,69.0,-0.03044,2e-05,2.15559]
[1780654188278,103.34,62703.98,69.0,-0.03044,2e-05,2.15559]
[1780654188946,103.34,62706.52,69.0,-0.03038,2e-05,2.15238]
[1780654190850,103.33,62697.77,69.0,-0.03056,2e-05,2.16275]
[1780654192154,103.33,62696.18,69.0,-0.03059,2e-05,2.16454]
[1780654193481,103.33,62695.1,69.0,-0.03061,2e-05,2.1657]
[1780654193713,103.33,62695.42,69.0,-0.0306,2e-05,2.16516]
[1780654194146,103.33,62695.42,69.0,-0.0306,2e-05,2.16516]
[1780654194238,103.33,62672.63,69.0,-0.03109,2e-05,2.19291]
[1780654194725,103.33,62672.63,69.0,-0.03109,2e-05,2.19291]
[1780654194789,103.33,62672.63,69.0,-0.03109,2e-05,2.19291]
[1780654195249,103.33,62651.95,69.0,-0.03154,2e-05,2.21844]
[1780654195684,103.33,62651.95,69.0,-0.03154,2e-05,2.21844]
[1780654195810,103.33,62651.95,69.0,-0.03154,2e-05,2.21844]
[1780654196032,103.33,62651.95,69.0,-0.03154,2e-05,2.21844]
[1780654196255,103.32,62640.47,69.0,-0.03179,2e-05,2.23265]
[1780654196603,103.32,62640.47,69.0,-0.03179,2e-05,2.23265]
[1780654196742,103.32,62640.47,69.0,-0.03179,2e-05,2.23265]
[1780654197236,103.32,62640.47,69.0,-0.03179,2e-05,2.23265]
[1780654198965,103.32,62636.9,69.0,-0.03187,2e-05,2.23693]
[1780654198985,103.32,62636.9,69.0,-0.03187,2e-05,2.23693]
[1780654199313,103.32,62636.9,69.0,-0.03187,2e-05,2.23693]
[1780654199579,103.32,62635.93,69.0,-0.03189,2e-05,2.23805]
[1780654200232,103.32,62635.93,69.0,-0.03189,2e-05,2.23805]
[1780654200516,103.32,62635.93,69.0,-0.03189,2e-05,2.23805]
[1780654201224,103.32,62634.76,69.0,-0.03191,2e-05,2.23942]
[1780654201680,103.32,62630.35,69.0,-0.03201,2e-05,2.24484]
[1780654202232,103.32,62630.35,69.0,-0.03201,2e-05,2.24484]
[1780654203844,103.32,62636.53,69.0,-0.03187,2e-05,2.23692]
[1780654204241,103.32,62636.53,69.0,-0.03187,2e-05,2.23692]
[1780654205609,103.31,62646.26,69.0,-0.03165,2e-05,2.22464]
[1780654206249,103.31,62646.26,69.0,-0.03165,2e-05,2.22464]
[1780654208581,103.31,62657.95,69.0,-0.03139,2e-05,2.20998]
[1780654209118,103.31,62657.95,69.0,-0.03139,2e-05,2.20998]
[1780654209128,103.31,62657.95,69.0,-0.03139,2e-05,2.20998]
[1780654209264,103.31,62657.95,69.0,-0.03139,2e-05,2.20998]
[1780654209372,103.31,62657.95,69.0,-0.03139,2e-05,2.20998]
[1780654209418,103.31,62667.06,69.0,-0.03119,2e-05,2.19869]
[1780654213502,103.31,62662.36,69.0,-0.0313,2e-05,2.20441]
[1780654214286,103.31,62662.57,69.0,-0.03129,2e-05,2.20412]
[1780654215214,103.31,62658.56,69.0,-0.03138,2e-05,2.20905]
[1780654215495,103.31,62658.56,69.0,-0.03138,2e-05,2.20905]
[1780654217550,103.31,62666.16,69.0,-0.03121,2e-05,2.19956]
[1780654221436,103.31,62651.67,69.0,-0.03152,2e-05,2.21738]
[1780654222589,103.31,62642.05,69.0,-0.03174,2e-05,2.22931]
[1780654224227,103.31,62638.28,69.0,-0.03182,2e-05,2.23395]
[1780654224458,103.3,62627.22,69.0,-0.03206,2e-05,2.2477]
[1780654225169,103.3,62627.22,69.0,-0.03206,2e-05,2.2477]
[1780654225465,103.3,62613.45,69.0,-0.03237,2e-05,2.26491]
[1780654226341,103.3,62613.45,69.0,-0.03237,2e-05,2.26491]
[1780654227419,103.3,62612.51,69.0,-0.03239,2e-05,2.26599]
[1780654228488,103.3,62623.95,69.0,-0.03213,2e-05,2.25134]
[1780654228753,103.3,62623.95,69.0,-0.03213,2e-05,2.25134]
[1780654229430,103.3,62623.95,69.0,-0.03213,2e-05,2.25134]
[1780654230395,103.3,62625.28,69.0,-0.0321,2e-05,2.24955]
[1780654230556,103.3,62625.28,69.0,-0.0321,2e-05,2.24955]
[1780654232407,103.29,62620.01,69.0,-0.03216,2e-05,2.25222]
[1780654232409,103.29,62620.01,69.0,-0.03216,2e-05,2.25222]
[1780654232612,103.29,62620.01,69.0,-0.03216,2e-05,2.25222]
[1780654233046,103.29,62617.9,69.0,-0.0322,2e-05,2.25476]
[1780654233220,103.29,62617.9,69.0,-0.0322,2e-05,2.25476]
[1780654234531,103.29,62609.37,69.0,-0.03239,2e-05,2.26526]
[1780654234684,103.29,62609.37,69.0,-0.03239,2e-05,2.26526]
[1780654235538,103.29,62606.13,69.0,-0.03246,2e-05,2.26921]
[1780654236545,103.29,62617.99,69.0,-0.0322,2e-05,2.25437]
[1780654237266,103.29,62617.99,69.0,-0.0322,2e-05,2.25437]
[1780654239078,103.29,62627.63,69.0,-0.03199,2e-05,2.24248]
[1780654240614,103.29,62628.79,69.0,-0.03196,2e-05,2.24115]
[1780654249638,103.31,62624.28,69.0,-0.03209,2e-05,2.24816]
[1780654249649,103.31,62624.28,69.0,-0.03209,2e-05,2.24816]
[1780654250780,103.31,62624.28,69.0,-0.03209,2e-05,2.2483]
[1780654256692,103.32,62623.08,69.0,-0.03213,2e-05,2.25054]
[1780654258066,103.32,62623.08,69.0,-0.03213,2e-05,2.25054]
[1780654258311,103.32,62623.08,69.0,-0.03213,2e-05,2.25054]
[1780654261732,103.33,62610.77,69.0,-0.03241,2e-05,2.26655]
[1780654265478,103.33,62612.42,69.0,-0.03238,2e-05,2.26456]
[1780654265500,103.33,62622.86,69.0,-0.03215,2e-05,2.25161]
[1780654267782,103.34,62631.32,69.0,-0.03197,2e-05,2.24138]
[1780654272819,103.35,62635.72,69.0,-0.03188,2e-05,2.23656]
[1780654275129,103.35,62645.33,69.0,-0.03167,2e-05,2.22473]
[1780654276998,103.36,62656.29,69.0,-0.03144,2e-05,2.2116]
[1780654278231,103.36,62667.37,69.0,-0.0312,2e-05,2.1981]
[1780654279876,103.37,62676.32,69.0,-0.03101,2e-05,2.18751]
[1780654282020,103.37,62678.77,69.0,-0.03096,2e-05,2.18472]
[1780654286925,103.39,62688.81,69.0,-0.03077,2e-05,2.17382]
[1780654288161,103.39,62688.81,69.0,-0.03077,2e-05,2.17382]
[1780654288213,103.39,62688.81,69.0,-0.03077,2e-05,2.17382]
[1780654288290,103.39,62688.7,69.0,-0.03078,2e-05,2.1742]
[1780654289906,103.39,62688.84,69.0,-0.03077,2e-05,2.17408]
[1780654291396,103.39,62689.97,69.0,-0.03075,2e-05,2.17276]
[1780654291441,103.39,62689.86,69.0,-0.03071,2e-05,2.1693]
[1780654293207,103.4,62690.26,69.0,-0.0307,2e-05,2.16905]
[1780654293222,103.4,62690.26,69.0,-0.0307,2e-05,2.16905]
[1780654293638,103.4,62688.16,69.0,-0.03075,2e-05,2.17187]
[1780654294286,103.4,62688.16,69.0,-0.03075,2e-05,2.17187]
[1780654294335,103.4,62699.42,69.0,-0.03051,2e-05,2.15821]
[1780654294781,103.4,62699.42,69.0,-0.03051,2e-05,2.15821]
[1780654299878,103.41,62705.98,69.0,-0.03038,2e-05,2.15071]
[1780654302680,103.41,62709.24,69.0,-0.03031,2e-05,2.14695]
[1780654303038,103.41,62710.85,69.0,-0.03028,2e-05,2.14521]
[1780654306123,103.41,62728.73,69.0,-0.0299,2e-05,2.1233]
[1780654307166,103.41,62728.73,69.0,-0.0299,2e-05,2.1233]
[1780654307690,103.41,62752.88,69.0,-0.0294,2e-05,2.09436]
[1780654308117,103.41,62752.88,69.0,-0.0294,2e-05,2.09436]
[1780654308238,103.41,62752.88,69.0,-0.0294,2e-05,2.09436]
[1780654308416,103.41,62752.88,69.0,-0.0294,2e-05,2.09436]
[1780654308711,103.41,62752.88,69.0,-0.0294,2e-05,2.09436]
[1780654308449,103.41,62738.97,69.0,-0.02968,2e-05,2.11092]
[1780654309263,103.41,62738.97,69.0,-0.02968,2e-05,2.11092]
[1780654309386,103.41,62738.97,69.0,-0.02968,2e-05,2.11092]
[1780654310041,103.41,62736.59,69.0,-0.02973,2e-05,2.11371]
[1780654311257,103.41,62734.45,69.0,-0.02978,2e-05,2.11621]
[1780654314584,103.4,62735.29,69.0,-0.02975,2e-05,2.115]
[1780654314637,103.4,62735.29,69.0,-0.02975,2e-05,2.115]
[1780654315451,103.4,62737.6,69.0,-0.02971,2e-05,2.11217]
[1780654315500,103.4,62714.16,69.0,-0.0302,2e-05,2.1403]
[1780654316610,103.4,62714.16,69.0,-0.0302,2e-05,2.1403]
[1780654316693,103.4,62697.15,69.0,-0.03056,2e-05,2.16081]
[1780654318584,103.4,62698.41,69.0,-0.03053,2e-05,2.15914]
[1780654318599,103.4,62698.41,69.0,-0.03053,2e-05,2.15914]
[1780654319317,103.39,62698.7,69.0,-0.03052,2e-05,2.15864]
[1780654319570,103.39,62698.7,69.0,-0.03052,2e-05,2.15864]
[1780654320286,103.39,62692.91,69.0,-0.03064,2e-05,2.16555]
[1780654321676,103.39,62694.95,69.0,-0.03059,2e-05,2.16291]
[1780654321825,103.39,62696.91,69.0,-0.03055,2e-05,2.16037]
[1780654322290,103.39,62696.91,69.0,-0.03055,2e-05,2.16037]
[1780654323198,103.38,62708.54,69.0,-0.0303,2e-05,2.14598]
[1780654327225,103.38,62715.54,69.0,-0.03014,2e-05,2.13704]
[1780654328879,103.38,62708.76,69.0,-0.03028,2e-05,2.14513]
[1780654329478,103.38,62708.76,69.0,-0.03028,2e-05,2.14513]
[1780654331258,103.37,62694.43,69.0,-0.03058,2e-05,2.16216]
[1780654332296,103.37,62694.43,69.0,-0.03058,2e-05,2.16216]
[1780654333537,103.37,62699.14,69.0,-0.03048,2e-05,2.15628]
[1780654334280,103.37,62687.84,69.0,-0.03072,2e-05,2.16977]
[1780654335626,103.36,62680.36,69.0,-0.03087,2e-05,2.17876]
[1780654339472,103.36,62680.59,69.0,-0.03086,2e-05,2.17793]
[1780654339556,103.35,62677.71,69.0,-0.03092,2e-05,2.18129]
[1780654340542,103.35,62677.71,69.0,-0.03092,2e-05,2.18129]
[1780654346559,103.35,62675.68,69.0,-0.03096,2e-05,2.18378]
[1780654346633,103.35,62681.37,69.0,-0.03084,2e-05,2.17681]
[1780654348526,103.35,62682.36,69.0,-0.03082,2e-05,2.17543]
[1780654348905,103.35,62688.17,69.0,-0.03069,2e-05,2.16816]
[1780654349163,103.35,62688.17,69.0,-0.03069,2e-05,2.16816]
[1780654349502,103.35,62688.17,69.0,-0.03069,2e-05,2.16816]
[1780654350570,103.35,62689.0,69.0,-0.03067,2e-05,2.16699]
[1780654350642,103.34,62683.59,69.0,-0.03078,2e-05,2.17344]
[1780654351409,103.35,62673.51,69.0,-0.03095,2e-05,2.18231]
[1780654356442,103.35,62673.7,69.0,-0.03095,2e-05,2.18205]
[1780654360601,103.35,62676.48,69.0,-0.03089,2e-05,2.17866]
[1780654360775,103.35,62676.48,69.0,-0.03089,2e-05,2.17866]
[1780654360697,103.35,62685.17,69.0,-0.0307,2e-05,2.16805]
[1780654361276,103.35,62685.17,69.0,-0.0307,2e-05,2.16805]
[1780654361485,103.34,62699.43,69.0,-0.03039,2e-05,2.15053]
[1780654362230,103.34,62699.43,69.0,-0.03039,2e-05,2.15053]
[1780654362413,103.34,62699.43,69.0,-0.03039,2e-05,2.15053]
[1780654362579,103.34,62699.43,69.0,-0.03039,2e-05,2.15053]
[1780654364153,103.34,62698.91,69.0,-0.0304,2e-05,2.15091]
[1780654364286,103.34,62698.91,69.0,-0.0304,2e-05,2.15091]
[1780654365241,103.34,62702.19,69.0,-0.03033,2e-05,2.14681]
[1780654365272,103.34,62702.19,69.0,-0.03033,2e-05,2.14681]
[1780654365326,103.34,62702.19,69.0,-0.03033,2e-05,2.14681]
[1780654368287,103.33,62695.43,69.0,-0.03047,2e-05,2.15463]
[1780654368538,103.33,62695.49,69.0,-0.03046,2e-05,2.15443]
[1780654373233,103.33,62695.38,69.0,-0.03047,2e-05,2.15477]
[1780654376814,103.34,62692.57,69.0,-0.03053,2e-05,2.15837]
[1780654377602,103.34,62696.83,69.0,-0.03044,2e-05,2.15323]
[1780654381630,103.33,62709.2,69.0,-0.03017,2e-05,2.13772]
[1780654382413,103.33,62709.2,69.0,-0.03017,2e-05,2.13772]
[1780654384660,103.33,62728.61,69.0,-0.02976,2e-05,2.11403]
[1780654386675,103.32,62741.0,69.0,-0.0295,2e-05,2.09907]
[1780654388689,103.32,62749.14,69.0,-0.02933,2e-05,2.08929]
[1780654393724,103.32,62745.26,69.0,-0.0294,2e-05,2.0938]
[1780654396745,103.32,62736.99,69.0,-0.02957,2e-05,2.10357]
[1780654401781,103.32,62731.24,69.0,-0.02969,2e-05,2.1102]
[1780654403795,103.31,62723.44,69.0,-0.02985,2e-05,2.11944]
[1780654408830,103.31,62726.67,69.0,-0.02978,2e-05,2.11521]
[1780654413867,103.3,62726.96,69.0,-0.02972,2e-05,2.11088]
[1780654418454,103.3,62723.11,69.0,-0.02979,2e-05,2.11532]
[1780654423950,103.29,62717.6,69.0,-0.0299,2e-05,2.12143]
[1780654425419,103.29,62717.6,69.0,-0.0299,2e-05,2.12143]
[1780654430999,103.29,62723.77,69.0,-0.02976,2e-05,2.11355]
[1780654436036,103.28,62722.81,69.0,-0.02978,2e-05,2.1144]
[1780654441079,103.28,62721.9,69.0,-0.02979,2e-05,2.11517]
[1780654446114,103.28,62716.73,69.0,-0.0299,2e-05,2.12107]
[1780654447829,103.28,62716.73,69.0,-0.0299,2e-05,2.12107]
[1780654448682,103.27,62714.25,69.0,-0.02995,2e-05,2.12398]
[1780654448982,103.27,62708.94,69.0,-0.03006,2e-05,2.1303]
[1780654449135,103.27,62698.87,69.0,-0.03027,2e-05,2.14239]
[1780654450142,103.27,62689.01,69.0,-0.03048,2e-05,2.15424]
[1780654451482,103.27,62689.01,69.0,-0.03048,2e-05,2.15424]
[1780654451584,103.27,62681.91,69.0,-0.03063,2e-05,2.16276]
[1780654452156,103.27,62691.25,69.0,-0.03042,2e-05,2.15124]
[1780654452990,103.27,62691.25,69.0,-0.03042,2e-05,2.15124]
[1780654453394,103.27,62691.25,69.0,-0.03042,2e-05,2.15124]
[1780654453401,103.26,62704.2,69.0,-0.03015,2e-05,2.13542]
[1780654454170,103.26,62711.2,69.0,-0.03,2e-05,2.12687]
[1780654459205,103.26,62711.26,69.0,-0.02999,2e-05,2.12637]
[1780654464246,103.25,62709.62,69.0,-0.03002,2e-05,2.12795]
[1780654468274,103.25,62701.93,69.0,-0.03017,2e-05,2.13687]
[1780654473309,103.24,62704.7,69.0,-0.03006,2e-05,2.1294]
[1780654478346,103.23,62704.37,69.0,-0.03006,2e-05,2.12932]
[1780654484389,103.22,62704.89,69.0,-0.03004,2e-05,2.12816]
[1780654484948,103.22,62704.89,69.0,-0.03004,2e-05,2.12816]
[1780654485051,103.22,62704.89,69.0,-0.03004,2e-05,2.12816]
[1780654485061,103.22,62704.89,69.0,-0.03004,2e-05,2.12816]
[1780654487025,103.22,62700.89,69.0,-0.03012,2e-05,2.13282]
[1780654492474,103.21,62697.42,69.0,-0.03018,2e-05,2.13648]
[1780654498492,103.21,62703.54,69.0,-0.03004,2e-05,2.12844]
[1780654503527,103.2,62696.73,69.0,-0.03018,2e-05,2.13622]
[1780654504446,103.2,62696.73,69.0,-0.03018,2e-05,2.13622]
[1780654504534,103.2,62689.14,69.0,-0.03034,2e-05,2.14532]
[1780654506548,103.19,62680.17,69.0,-0.03053,2e-05,2.15599]
[1780654508088,103.19,62681.01,69.0,-0.03051,2e-05,2.15483]
[1780654513853,103.18,62682.4,69.0,-0.03047,2e-05,2.15249]
[1780654514605,103.18,62671.29,69.0,-0.0307,2e-05,2.16579]
[1780654515699,103.18,62671.29,69.0,-0.0307,2e-05,2.16579]
[1780654515708,103.18,62663.11,69.0,-0.03087,2e-05,2.17566]
[1780654519381,103.17,62660.06,69.0,-0.03093,2e-05,2.17889]
[1780654521851,103.17,62652.77,69.0,-0.03108,2e-05,2.1875]
[1780654522023,103.16,62652.41,69.0,-0.03109,2e-05,2.18776]
[1780654522758,103.16,62652.41,69.0,-0.03109,2e-05,2.18776]
[1780654526690,103.15,62666.87,69.0,-0.03076,2e-05,2.16915]
[1780654531725,103.14,62667.1,69.0,-0.03069,2e-05,2.16447]
[1780654533778,103.14,62666.81,69.0,-0.0307,2e-05,2.16467]
[1780654539781,103.13,62674.99,69.0,-0.03051,2e-05,2.15377]
[1780654545604,103.12,62674.86,69.0,-0.0305,2e-05,2.15355]
[1780654548845,103.11,62667.28,69.0,-0.03065,2e-05,2.16206]
[1780654550853,103.11,62663.26,69.0,-0.03074,2e-05,2.16684]
[1780654551492,103.11,62662.75,69.0,-0.03074,2e-05,2.16733]
[1780654551855,103.11,62662.75,69.0,-0.03074,2e-05,2.16733]
[1780654552124,103.1,62662.18,69.0,-0.03075,2e-05,2.16788]
[1780654552266,103.1,62662.18,69.0,-0.03075,2e-05,2.16788]
[1780654553882,103.1,62653.54,69.0,-0.03094,2e-05,2.17818]
[1780654557215,103.09,62650.36,69.0,-0.031,2e-05,2.1816]
[1780654557338,103.09,62650.36,69.0,-0.031,2e-05,2.1816]
[1780654557431,103.09,62650.36,69.0,-0.031,2e-05,2.1816]
[1780654557769,103.09,62650.36,69.0,-0.031,2e-05,2.1816]
[1780654557910,103.09,62644.27,69.0,-0.03113,2e-05,2.18894]
[1780654558918,103.09,62636.55,69.0,-0.0313,2e-05,2.19849]
[1780654559078,103.09,62636.55,69.0,-0.0313,2e-05,2.19849]
[1780654559925,103.09,62634.89,69.0,-0.03133,2e-05,2.20054]
[1780654560783,103.09,62634.89,69.0,-0.03133,2e-05,2.20054]
[1780654560937,103.09,62625.93,69.0,-0.03153,2e-05,2.21187]
[1780654562311,103.1,62627.66,69.0,-0.0315,2e-05,2.20992]
[1780654566132,103.11,62621.88,69.0,-0.03164,2e-05,2.21784]
[1780654569906,103.11,62621.62,69.0,-0.03165,2e-05,2.21868]
[1780654572015,103.12,62630.65,69.0,-0.03146,2e-05,2.20796]
[1780654572164,103.12,62630.65,69.0,-0.03146,2e-05,2.20796]
[1780654578058,103.14,62629.3,69.0,-0.03151,2e-05,2.21094]
[1780654581796,103.14,62628.68,69.0,-0.03153,2e-05,2.21207]
[1780654587121,103.16,62635.49,69.0,-0.0314,2e-05,2.20469]
[1780654589135,103.17,62628.74,69.0,-0.03156,2e-05,2.21363]
[1780654594138,103.18,62622.95,69.0,-0.03165,2e-05,2.2178]
[1780654599206,103.19,62629.09,69.0,-0.03153,2e-05,2.21119]
[1780654601939,103.19,62632.46,69.0,-0.03146,2e-05,2.20719]
[1780654602039,103.2,62620.25,69.0,-0.03174,2e-05,2.22256]
[1780654603234,103.2,62613.42,69.0,-0.03189,2e-05,2.23139]
[1780654608777,103.21,62612.81,69.0,-0.03192,2e-05,2.23273]
[1780654610286,103.21,62601.37,69.0,-0.03218,2e-05,2.24735]
[1780654612341,103.21,62601.48,69.0,-0.03218,2e-05,2.24745]
[1780654615320,103.22,62592.6,69.0,-0.03239,2e-05,2.25909]
[1780654616096,103.22,62592.6,69.0,-0.03239,2e-05,2.25909]
[1780654616823,103.22,62585.11,69.0,-0.03256,2e-05,2.26865]
[1780654618574,103.22,62581.4,69.0,-0.03264,2e-05,2.27343]
[1780654619052,103.22,62581.4,69.0,-0.03264,2e-05,2.27343]
[1780654624386,103.23,62583.17,69.0,-0.03261,2e-05,2.27173]
[1780654626411,103.23,62576.4,69.0,-0.03277,2e-05,2.28047]
[1780654627082,103.23,62576.4,69.0,-0.03277,2e-05,2.28047]
[1780654627576,103.23,62569.53,69.0,-0.03293,2e-05,2.28927]
[1780654628363,103.23,62569.53,69.0,-0.03293,2e-05,2.28927]
[1780654633465,103.24,62565.27,69.0,-0.03303,2e-05,2.29499]
[1780654638502,103.24,62570.78,69.0,-0.03291,2e-05,2.28818]
[1780654641026,103.24,62556.54,69.0,-0.03323,2e-05,2.30644]
[1780654643409,103.24,62553.36,69.0,-0.03331,2e-05,2.31055]
[1780654645789,103.24,62567.54,69.0,-0.03298,2e-05,2.29247]
[1780654647564,103.24,62574.61,69.0,-0.03282,2e-05,2.28357]
[1780654652604,103.25,62570.2,69.0,-0.03288,2e-05,2.28569]
[1780654657639,103.25,62568.03,69.0,-0.03293,2e-05,2.28872]
[1780654661667,103.26,62577.66,69.0,-0.03272,2e-05,2.2767]
[1780654666705,103.26,62584.03,69.0,-0.03258,2e-05,2.26905]
[1780654670953,103.26,62585.84,69.0,-0.03254,2e-05,2.26702]
[1780654675770,103.27,62570.97,69.0,-0.03289,2e-05,2.28631]
[1780654677784,103.27,62562.31,69.0,-0.03309,2e-05,2.29744]
[1780654682819,103.27,62564.09,69.0,-0.03305,2e-05,2.29535]
[1780654687854,103.28,62563.37,69.0,-0.03307,2e-05,2.29648]
[1780654691908,103.28,62545.7,69.0,-0.03348,2e-05,2.31925]
[1780654692945,103.28,62545.7,69.0,-0.03348,2e-05,2.31925]
[1780654693038,103.28,62531.8,69.0,-0.0338,2e-05,2.33715]
[1780654693308,103.28,62531.8,69.0,-0.0338,2e-05,2.33715]
[1780654693497,103.28,62531.8,69.0,-0.0338,2e-05,2.33715]
[1780654693823,103.28,62531.8,69.0,-0.0338,2e-05,2.33715]
[1780654694368,103.28,62526.88,69.0,-0.03392,2e-05,2.34348]
[1780654695439,103.28,62528.09,69.0,-0.03389,2e-05,2.34188]
[1780654697104,103.28,62529.22,69.0,-0.03386,2e-05,2.34038]
[1780654702963,103.27,62533.37,69.0,-0.03376,2e-05,2.33478]
[1780654707998,103.27,62539.57,69.0,-0.03362,2e-05,2.32669]
[1780654710423,103.27,62540.72,69.0,-0.03359,2e-05,2.32518]
[1780654713985,103.27,62545.9,69.0,-0.03342,2e-05,2.31471]
[1780654719075,103.27,62545.07,69.0,-0.03344,2e-05,2.31583]
[1780654719183,103.27,62545.07,69.0,-0.03344,2e-05,2.31583]
[1780654719458,103.27,62545.07,69.0,-0.03344,2e-05,2.31583]
[1780654723551,103.27,62549.38,69.0,-0.03334,2e-05,2.31037]
[1780654724110,103.27,62539.29,69.0,-0.03357,2e-05,2.32335]
[1780654729145,103.27,62534.99,69.0,-0.03367,2e-05,2.32885]
[1780654734181,103.27,62541.45,69.0,-0.03352,2e-05,2.32047]
[1780654739216,103.27,62539.44,69.0,-0.03357,2e-05,2.32305]
[1780654743244,103.27,62547.76,69.0,-0.03337,2e-05,2.31236]
[1780654748279,103.27,62535.67,69.0,-0.03366,2e-05,2.32798]
[1780654750293,103.27,62543.96,69.0,-0.03346,2e-05,2.3173]
[1780654755330,103.27,62542.67,69.0,-0.03349,2e-05,2.319]
[1780654760364,103.27,62537.94,69.0,-0.0336,2e-05,2.32508]
[1780654765400,103.27,62541.65,69.0,-0.03352,2e-05,2.32027]
[1780654767919,103.27,62542.8,69.0,-0.03349,2e-05,2.31879]
[1780654768033,103.27,62531.79,69.0,-0.03375,2e-05,2.33298]
[1780654769055,103.27,62531.79,69.0,-0.03375,2e-05,2.33298]
[1780654769059,103.27,62521.45,69.0,-0.03399,2e-05,2.34633]
[1780654774463,103.27,62520.75,69.0,-0.03395,2e-05,2.34315]
[1780654779498,103.27,62524.09,69.0,-0.03387,2e-05,2.33866]
[1780654783106,103.27,62517.03,69.0,-0.03403,2e-05,2.34771]
[1780654783390,103.27,62517.03,69.0,-0.03403,2e-05,2.34771]
[1780654788563,103.26,62519.98,69.0,-0.03396,2e-05,2.34359]
[1780654793669,103.26,62519.3,69.0,-0.03397,2e-05,2.34431]
[1780654799641,103.26,62524.34,69.0,-0.03385,2e-05,2.33751]
[1780654805051,103.26,62524.34,69.0,-0.03385,2e-05,2.33742]
[1780654805141,103.26,62532.98,69.0,-0.03364,2e-05,2.32625]
[1780654810786,103.25,62528.99,69.0,-0.03373,2e-05,2.33129]
[1780654811276,103.25,62528.99,69.0,-0.03373,2e-05,2.33129]
[1780654812399,103.25,62522.35,69.0,-0.03389,2e-05,2.33986]
[1780654817835,103.25,62516.78,69.0,-0.03402,2e-05,2.34684]
[1780654822870,103.25,62521.41,69.0,-0.0339,2e-05,2.34063]
[1780654827905,103.25,62520.42,69.0,-0.03392,2e-05,2.34173]
[1780654832940,103.24,62520.11,69.0,-0.03388,2e-05,2.33812]
[1780654834954,103.24,62530.38,69.0,-0.03364,2e-05,2.32482]
[1780654839991,103.24,62532.95,69.0,-0.03358,2e-05,2.32149]
[1780654845051,103.24,62530.37,69.0,-0.03364,2e-05,2.32479]
[1780654845984,103.24,62530.37,69.0,-0.03364,2e-05,2.32479]
[1780654846057,103.24,62539.24,69.0,-0.03343,2e-05,2.31338]
[1780654851092,103.24,62541.48,69.0,-0.03338,2e-05,2.31057]
[1780654853113,103.24,62550.63,69.0,-0.03317,2e-05,2.2989]
[1780654857141,103.25,62543.3,69.0,-0.03334,2e-05,2.30842]
[1780654862179,103.25,62548.07,69.0,-0.03323,2e-05,2.3024]
[1780654866207,103.25,62555.34,69.0,-0.03307,2e-05,2.29323]
[1780654866337,103.25,62555.34,69.0,-0.03307,2e-05,2.29323]
[1780654867392,103.25,62555.39,69.0,-0.03307,2e-05,2.29321]
[1780654868560,103.25,62558.7,69.0,-0.03299,2e-05,2.28903]
[1780654871245,103.25,62567.9,69.0,-0.03278,2e-05,2.27749]
[1780654871343,103.25,62567.9,69.0,-0.03278,2e-05,2.27749]
[1780654872181,103.25,62567.9,69.0,-0.03278,2e-05,2.27749]
[1780654872299,103.25,62567.9,69.0,-0.03278,2e-05,2.27749]
[1780654878511,103.26,62572.43,69.0,-0.03269,2e-05,2.27219]
[1780654881316,103.26,62585.45,69.0,-0.0324,2e-05,2.25596]
[1780654883330,103.26,62577.38,69.0,-0.03258,2e-05,2.26635]
[1780654886351,103.27,62569.93,69.0,-0.03276,2e-05,2.27606]
[1780654888553,103.27,62570.11,69.0,-0.03275,2e-05,2.27591]
[1780654889378,103.27,62561.41,69.0,-0.03295,2e-05,2.28711]
[1780654890385,103.27,62553.89,69.0,-0.03313,2e-05,2.29677]
[1780654891903,103.27,62553.89,69.0,-0.03313,2e-05,2.29677]
[1780654897435,103.28,62557.1,69.0,-0.03301,2e-05,2.2892]
[1780654902575,103.28,62556.25,69.0,-0.03303,2e-05,2.29048]
[1780654904484,103.28,62566.06,69.0,-0.03281,2e-05,2.27814]
[1780654909527,103.29,62569.72,69.0,-0.03273,2e-05,2.27393]
[1780654914562,103.29,62572.86,69.0,-0.03267,2e-05,2.27031]
[1780654919597,103.3,62575.84,69.0,-0.03261,2e-05,2.26695]
[1780654924234,103.3,62568.82,69.0,-0.03277,2e-05,2.27617]
[1780654925639,103.3,62576.76,69.0,-0.0326,2e-05,2.26627]
[1780654927859,103.3,62577.33,69.0,-0.03258,2e-05,2.26563]
[1780654930104,103.31,62563.08,69.0,-0.03291,2e-05,2.28395]
[1780654934733,103.31,62568.63,69.0,-0.03279,2e-05,2.27714]
[1780654940326,103.32,62567.67,69.0,-0.03282,2e-05,2.27872]
[1780654941752,103.32,62558.95,69.0,-0.03302,2e-05,2.29]
[1780654944693,103.32,62554.06,69.0,-0.03314,2e-05,2.29631]
[1780654949808,103.32,62554.56,69.0,-0.03313,2e-05,2.29589]
[1780654951616,103.32,62555.11,69.0,-0.03312,2e-05,2.29522]
[1780654956857,103.33,62553.79,69.0,-0.0331,2e-05,2.29334]
[1780654961893,103.33,62558.98,69.0,-0.03298,2e-05,2.28696]
[1780654964915,103.33,62547.3,69.0,-0.03326,2e-05,2.30201]
[1780654969950,103.33,62547.08,69.0,-0.03326,2e-05,2.30242]
[1780654973978,103.33,62553.73,69.0,-0.03311,2e-05,2.29403]
[1780654979013,103.34,62550.35,69.0,-0.03319,2e-05,2.29852]
[1780654981029,103.34,62558.05,69.0,-0.03302,2e-05,2.28876]
[1780654986064,103.34,62557.49,69.0,-0.03303,2e-05,2.28971]
[1780654988316,103.34,62548.08,69.0,-0.03325,2e-05,2.30181]
[1780654989086,103.34,62535.2,69.0,-0.03355,2e-05,2.31835]
[1780654990883,103.34,62533.7,69.0,-0.03359,2e-05,2.32027]
[1780654991100,103.34,62525.23,69.0,-0.03378,2e-05,2.33118]
[1780654992107,103.34,62517.89,69.0,-0.03395,2e-05,2.34064]
[1780654992573,103.34,62517.89,69.0,-0.03395,2e-05,2.34064]
[1780654999156,103.34,62521.29,69.0,-0.03387,2e-05,2.33598]
[1780655004191,103.34,62519.27,69.0,-0.03391,2e-05,2.33843]
[1780655005828,103.34,62520.32,69.0,-0.03389,2e-05,2.33704]
[1780655006230,103.34,62520.32,69.0,-0.03389,2e-05,2.33704]
[1780655006270,103.34,62501.64,69.0,-0.03433,2e-05,2.36124]
[1780655007267,103.34,62501.64,69.0,-0.03433,2e-05,2.36124]
[1780655007877,103.33,62503.3,69.0,-0.03429,2e-05,2.359]
[1780655010156,103.33,62508.72,69.0,-0.03416,2e-05,2.35182]
[1780655010675,103.33,62507.83,69.0,-0.03418,2e-05,2.35292]
[1780655013587,103.33,62497.2,69.0,-0.03437,2e-05,2.3627]
[1780655014261,103.33,62477.54,69.0,-0.03484,2e-05,2.38834]
[1780655014683,103.33,62477.54,69.0,-0.03484,2e-05,2.38834]
[1780655014822,103.33,62477.54,69.0,-0.03484,2e-05,2.38834]
[1780655015585,103.33,62478.18,69.0,-0.03482,2e-05,2.38738]
[1780655016195,103.33,62478.18,69.0,-0.03482,2e-05,2.38738]
[1780655017001,103.32,62478.13,69.0,-0.03482,2e-05,2.38732]
[1780655017164,103.32,62478.13,69.0,-0.03482,2e-05,2.38732]
[1780655017601,103.32,62481.28,69.0,-0.03475,2e-05,2.38307]
[1780655018584,103.32,62482.13,69.0,-0.03472,2e-05,2.38184]
[1780655018837,103.32,62482.13,69.0,-0.03472,2e-05,2.38184]
[1780655019195,103.32,62482.13,69.0,-0.03472,2e-05,2.38184]
[1780655020305,103.32,62470.1,69.0,-0.03501,2e-05,2.39742]
[1780655025341,103.31,62475.36,69.0,-0.03487,2e-05,2.38982]
[1780655027355,103.31,62484.47,69.0,-0.03465,2e-05,2.37763]
[1780655030381,103.3,62491.32,69.0,-0.03448,2e-05,2.36836]
[1780655031100,103.3,62491.32,69.0,-0.03448,2e-05,2.36836]
[1780655036429,103.3,62497.92,69.0,-0.03431,2e-05,2.35929]
[1780655036518,103.3,62497.92,69.0,-0.03431,2e-05,2.35929]
[1780655040456,103.29,62506.49,69.0,-0.03411,2e-05,2.34787]
[1780655045492,103.29,62511.42,69.0,-0.03398,2e-05,2.34123]
[1780655050527,103.29,62510.31,69.0,-0.03401,2e-05,2.34245]
[1780655052950,103.28,62517.8,69.0,-0.03383,2e-05,2.33268]
[1780655056572,103.28,62506.69,69.0,-0.03409,2e-05,2.34693]
[1780655058357,103.28,62506.69,69.0,-0.03409,2e-05,2.34693]
[1780655061315,103.28,62502.17,69.0,-0.03419,2e-05,2.35263]
[1780655065439,103.28,62504.06,69.0,-0.03414,2e-05,2.34995]
[1780655065934,103.28,62500.63,69.0,-0.03422,2e-05,2.35429]
[1780655066306,103.28,62500.63,69.0,-0.03422,2e-05,2.35429]
[1780655066588,103.28,62499.23,69.0,-0.03426,2e-05,2.35611]
[1780655067318,103.28,62499.23,69.0,-0.03426,2e-05,2.35611]
[1780655067555,103.27,62498.36,69.0,-0.03427,2e-05,2.3571]
[1780655071675,103.27,62502.76,69.0,-0.03411,2e-05,2.34727]
[1780655076710,103.27,62499.94,69.0,-0.03417,2e-05,2.35064]
[1780655082479,103.26,62502.11,69.1,-0.03412,2e-05,2.34765]
[1780655091815,103.25,62502.08,69.1,-0.03411,2e-05,2.34703]
[1780655096850,103.25,62500.04,69.1,-0.03415,2e-05,2.34942]
[1780655101885,103.25,62503.57,69.1,-0.03406,2e-05,2.34454]
[1780655103899,103.25,62510.74,69.1,-0.03389,2e-05,2.33515]
[1780655105913,103.24,62518.0,69.1,-0.03372,2e-05,2.32571]
[1780655107674,103.24,62520.36,69.1,-0.03367,2e-05,2.32265]
[1780655108418,103.24,62520.36,69.1,-0.03367,2e-05,2.32265]
[1780655108593,103.24,62520.36,69.1,-0.03367,2e-05,2.32265]
[1780655110069,103.24,62528.75,69.1,-0.03347,2e-05,2.31184]
[1780655110171,103.24,62539.3,69.1,-0.03323,2e-05,2.29832]
[1780655113194,103.25,62545.41,69.1,-0.03309,2e-05,2.29058]
[1780655114173,103.25,62550.54,69.1,-0.03297,2e-05,2.28409]
[1780655114991,103.25,62537.43,69.1,-0.03327,2e-05,2.30094]
[1780655118013,103.25,62529.39,69.1,-0.03346,2e-05,2.31132]
[1780655123048,103.25,62529.18,69.1,-0.03347,2e-05,2.31166]
[1780655127721,103.25,62531.35,69.1,-0.03342,2e-05,2.30893]
[1780655132111,103.25,62541.78,69.1,-0.03313,2e-05,2.29189]
[1780655132619,103.25,62541.78,69.1,-0.03313,2e-05,2.29189]
[1780655139133,103.26,62549.78,69.1,-0.03295,2e-05,2.28204]
[1780655142183,103.26,62539.09,69.1,-0.0332,2e-05,2.29589]
[1780655145443,103.26,62543.63,69.1,-0.0331,2e-05,2.29016]
[1780655151245,103.26,62542.09,69.1,-0.03314,2e-05,2.29245]
[1780655152194,103.26,62542.09,69.1,-0.03314,2e-05,2.29245]
[1780655159302,103.27,62543.19,69.1,-0.03312,2e-05,2.29148]
[1780655160309,103.27,62534.72,69.1,-0.03332,2e-05,2.30238]
[1780655164339,103.27,62542.39,69.1,-0.03314,2e-05,2.29269]
[1780655168367,103.28,62533.53,69.1,-0.03335,2e-05,2.30419]
[1780655170389,103.28,62520.13,69.1,-0.03366,2e-05,2.32147]
[1780655170668,103.28,62520.13,69.1,-0.03366,2e-05,2.32147]
[1780655176431,103.28,62518.5,69.1,-0.0337,2e-05,2.32357]
[1780655180799,103.28,62520.49,69.1,-0.03365,2e-05,2.32097]
[1780655186501,103.28,62524.39,69.1,-0.03356,2e-05,2.31589]
[1780655187627,103.28,62524.39,69.1,-0.03356,2e-05,2.31589]
[1780655189756,103.28,62524.7,69.1,-0.03355,2e-05,2.31551]
[1780655191974,103.28,62521.65,69.1,-0.03357,2e-05,2.31563]
[1780655191983,103.28,62521.65,69.1,-0.03357,2e-05,2.31563]
[1780655194293,103.28,62519.95,69.1,-0.03361,2e-05,2.31782]
[1780655196610,103.28,62512.98,69.1,-0.03378,2e-05,2.32681]
[1780655198324,103.28,62519.79,69.1,-0.03362,2e-05,2.31799]
[1780655204627,103.28,62520.71,69.1,-0.0336,2e-05,2.31687]
[1780655206641,103.28,62511.53,69.1,-0.03381,2e-05,2.3287]
[1780655208655,103.28,62502.6,69.1,-0.03402,2e-05,2.34021]
[1780655213690,103.27,62501.02,69.1,-0.03405,2e-05,2.34206]
[1780655215855,103.27,62499.08,69.1,-0.0341,2e-05,2.34449]
[1780655220227,103.27,62503.03,69.1,-0.034,2e-05,2.33923]
[1780655220596,103.27,62503.03,69.1,-0.034,2e-05,2.33923]
[1780655220663,103.27,62503.03,69.1,-0.034,2e-05,2.33923]
[1780655220854,103.27,62508.47,69.1,-0.03387,2e-05,2.33215]
[1780655220860,103.27,62508.47,69.1,-0.03387,2e-05,2.33215]
[1780655225115,103.27,62507.01,69.1,-0.03391,2e-05,2.33396]
[1780655227526,103.27,62501.07,69.1,-0.03405,2e-05,2.34162]
[1780655232829,103.26,62498.12,69.1,-0.03411,2e-05,2.34513]
[1780655237413,103.26,62504.27,69.1,-0.03396,2e-05,2.33696]
[1780655237415,103.26,62504.27,69.1,-0.03396,2e-05,2.33696]
[1780655241823,103.26,62507.8,69.1,-0.03388,2e-05,2.33225]
[1780655242018,103.26,62507.8,69.1,-0.03388,2e-05,2.33225]
[1780655243905,103.26,62514.75,69.1,-0.03371,2e-05,2.32321]
[1780655249555,103.26,62515.5,69.1,-0.03369,2e-05,2.3222]
[1780655253066,103.26,62517.01,69.1,-0.03361,2e-05,2.31641]
[1780655254656,103.26,62517.34,69.1,-0.0336,2e-05,2.31599]
[1780655260018,103.26,62519.7,69.1,-0.03354,2e-05,2.31299]
[1780655265054,103.26,62520.21,69.1,-0.03353,2e-05,2.31238]
[1780655270090,103.26,62524.03,69.1,-0.03345,2e-05,2.30753]
[1780655272546,103.26,62523.62,69.1,-0.03346,2e-05,2.30808]
[1780655278006,103.26,62522.85,69.1,-0.03348,2e-05,2.30916]
[1780655278238,103.26,62522.85,69.1,-0.03348,2e-05,2.30916]
[1780655279415,103.26,62523.6,69.1,-0.03346,2e-05,2.30821]
[1780655280570,103.26,62525.86,69.1,-0.03341,2e-05,2.30532]
[1780655282602,103.26,62520.88,69.1,-0.03352,2e-05,2.31176]
[1780655282666,103.26,62520.88,69.1,-0.03352,2e-05,2.31176]
[1780655283637,103.26,62517.51,69.1,-0.0336,2e-05,2.3161]
[1780655283706,103.26,62507.27,69.1,-0.03384,2e-05,2.32932]
[1780655285471,103.26,62503.0,69.1,-0.03394,2e-05,2.33482]
[1780655290234,103.26,62509.86,69.1,-0.03378,2e-05,2.32572]
[1780655295269,103.26,62511.87,69.1,-0.03373,2e-05,2.32308]
[1780655299298,103.26,62504.97,69.1,-0.03389,2e-05,2.33195]
[1780655299956,103.26,62504.97,69.1,-0.03389,2e-05,2.33195]
[1780655300592,103.26,62504.97,69.1,-0.03389,2e-05,2.33195]
[1780655309368,103.25,62510.73,69.1,-0.03375,2e-05,2.32431]
[1780655312236,103.25,62512.28,69.1,-0.03366,2e-05,2.31846]
[1780655312661,103.25,62512.28,69.1,-0.03366,2e-05,2.31846]
[1780655313142,103.25,62516.57,69.1,-0.03356,2e-05,2.31293]
[1780655320450,103.25,62507.46,69.1,-0.03377,2e-05,2.32461]
[1780655325485,103.25,62507.75,69.1,-0.03377,2e-05,2.32415]
[1780655327513,103.25,62508.35,69.1,-0.03375,2e-05,2.32336]
[1780655334549,103.25,62506.07,69.1,-0.0338,2e-05,2.32617]
[1780655339738,103.25,62505.15,69.1,-0.03382,2e-05,2.32726]
[1780655339784,103.25,62505.15,69.1,-0.03382,2e-05,2.32726]
[1780655342681,103.25,62510.24,69.1,-0.0337,2e-05,2.32063]
[1780655347304,103.25,62508.88,69.1,-0.03373,2e-05,2.32233]
[1780655347640,103.25,62516.12,69.1,-0.03356,2e-05,2.31299]
[1780655348715,103.25,62516.12,69.1,-0.03356,2e-05,2.31299]
[1780655349224,103.25,62522.17,69.1,-0.03342,2e-05,2.30521]
[1780655354692,103.25,62531.34,69.1,-0.03321,2e-05,2.29361]
[1780655355699,103.25,62539.82,69.1,-0.03302,2e-05,2.28282]
[1780655360734,103.25,62543.13,69.1,-0.03295,2e-05,2.27891]
[1780655365769,103.26,62546.79,69.1,-0.03287,2e-05,2.27459]
[1780655368455,103.26,62544.8,69.1,-0.03292,2e-05,2.27726]
[1780655373831,103.26,62543.83,69.1,-0.03289,2e-05,2.27508]
[1780655374854,103.27,62553.11,69.1,-0.03268,2e-05,2.26337]
[1780655375481,103.27,62553.11,69.1,-0.03268,2e-05,2.26337]
[1780655375850,103.27,62564.73,69.1,-0.03242,2e-05,2.24875]
[1780655377864,103.27,62575.57,69.1,-0.03218,2e-05,2.23531]
[1780655378463,103.27,62575.57,69.1,-0.03218,2e-05,2.23531]
[1780655378872,103.27,62583.74,69.1,-0.032,2e-05,2.22519]
[1780655380895,103.28,62571.91,69.1,-0.03227,2e-05,2.24032]
[1780655381893,103.28,62563.22,69.1,-0.03247,2e-05,2.25141]
[1780655382900,103.28,62552.38,69.1,-0.03272,2e-05,2.26525]
[1780655385921,103.28,62544.79,69.1,-0.03289,2e-05,2.27515]
[1780655390957,103.29,62542.6,69.1,-0.03295,2e-05,2.27826]
[1780655392592,103.29,62542.6,69.1,-0.03295,2e-05,2.27826]
[1780655398006,103.29,62537.22,69.1,-0.03308,2e-05,2.28556]
[1780655402922,103.3,62536.33,69.1,-0.03311,2e-05,2.28684]
[1780655405584,103.3,62547.37,69.1,-0.03285,2e-05,2.27294]
[1780655407095,103.3,62562.91,69.1,-0.0325,2e-05,2.25348]
[1780655411835,103.3,62565.28,69.1,-0.03246,2e-05,2.25078]
[1780655414605,103.31,62553.47,69.1,-0.03273,2e-05,2.26603]
[1780655419184,103.31,62563.43,69.1,-0.03251,2e-05,2.25387]
[1780655424219,103.32,62559.47,69.1,-0.03261,2e-05,2.25945]
[1780655429254,103.33,62558.3,69.1,-0.03265,2e-05,2.2614]
[1780655432275,103.33,62564.96,69.1,-0.03245,2e-05,2.24949]
[1780655434290,103.33,62571.62,69.1,-0.0323,2e-05,2.24122]
[1780655439156,103.34,62575.83,69.1,-0.03221,2e-05,2.23654]
[1780655439995,103.34,62575.83,69.1,-0.03221,2e-05,2.23654]
[1780655439327,103.34,62582.94,69.1,-0.03206,2e-05,2.22775]
[1780655444443,103.34,62580.02,69.1,-0.03212,2e-05,2.23112]
[1780655449410,103.33,62579.31,69.1,-0.03213,2e-05,2.23156]
[1780655449915,103.33,62579.31,69.1,-0.03213,2e-05,2.23156]
[1780655449989,103.33,62580.2,69.1,-0.0321,2e-05,2.23036]
[1780655450731,103.33,62580.2,69.1,-0.0321,2e-05,2.23036]
[1780655450783,103.33,62579.49,69.1,-0.03212,2e-05,2.23117]
[1780655451323,103.33,62579.49,69.1,-0.03212,2e-05,2.23117]
[1780655451771,103.33,62579.49,69.1,-0.03212,2e-05,2.23117]
[1780655451810,103.33,62579.49,69.1,-0.03212,2e-05,2.23117]
[1780655452330,103.33,62579.71,69.1,-0.03211,2e-05,2.23081]
[1780655452418,103.33,62580.63,69.1,-0.03209,2e-05,2.22957]
[1780655453102,103.33,62580.63,69.1,-0.03209,2e-05,2.22957]
[1780655453425,103.33,62577.21,69.1,-0.03216,2e-05,2.2336]
[1780655454477,103.33,62577.21,69.1,-0.03216,2e-05,2.2336]
[1780655454553,103.33,62576.5,69.1,-0.03218,2e-05,2.2344]
[1780655455427,103.33,62576.5,69.1,-0.03218,2e-05,2.2344]
[1780655455487,103.33,62586.92,69.1,-0.03194,2e-05,2.22135]
[1780655458503,103.31,62583.41,69.1,-0.03201,2e-05,2.22497]
[1780655458537,103.31,62581.78,69.1,-0.03204,2e-05,2.22675]
[1780655460798,103.31,62581.57,69.1,-0.03204,2e-05,2.22694]
[1780655460858,103.31,62581.57,69.1,-0.03204,2e-05,2.22694]
[1780655460875,103.31,62581.57,69.1,-0.03204,2e-05,2.22694]
[1780655460971,103.31,62581.57,69.1,-0.03204,2e-05,2.22694]
[1780655460997,103.31,62581.43,69.1,-0.03205,2e-05,2.22704]
[1780655463914,103.3,62583.62,69.1,-0.03199,2e-05,2.22397]
[1780655463958,103.3,62577.68,69.1,-0.03212,2e-05,2.23116]
[1780655470071,103.29,62575.26,69.1,-0.03216,2e-05,2.23357]
[1780655471006,103.29,62575.83,69.1,-0.03215,2e-05,2.23277]
[1780655471036,103.29,62567.11,69.1,-0.03234,2e-05,2.24364]
[1780655471244,103.29,62567.11,69.1,-0.03234,2e-05,2.24364]
[1780655472420,103.29,62563.95,69.1,-0.03241,2e-05,2.24752]
[1780655474810,103.29,62568.43,69.1,-0.03231,2e-05,2.24166]
[1780655474812,103.29,62568.43,69.1,-0.03231,2e-05,2.24166]
[1780655475046,103.29,62568.43,69.1,-0.03231,2e-05,2.24166]
[1780655474897,103.28,62558.8,69.1,-0.03253,2e-05,2.25371]
[1780655475584,103.28,62551.29,69.1,-0.03269,2e-05,2.26309]
[1780655476892,103.28,62551.29,69.1,-0.03269,2e-05,2.26309]
[1780655476962,103.28,62543.18,69.1,-0.03288,2e-05,2.27325]
[1780655477405,103.28,62543.18,69.1,-0.03288,2e-05,2.27325]
[1780655477598,103.28,62535.6,69.1,-0.03305,2e-05,2.28275]
[1780655478456,103.28,62535.6,69.1,-0.03305,2e-05,2.28275]
[1780655478605,103.28,62528.86,69.1,-0.0332,2e-05,2.29118]
[1780655479702,103.28,62528.86,69.1,-0.0332,2e-05,2.29118]
[1780655481479,103.28,62525.4,69.1,-0.03328,2e-05,2.29568]
[1780655481626,103.28,62537.81,69.1,-0.033,2e-05,2.27987]
[1780655482633,103.28,62547.3,69.1,-0.03278,2e-05,2.26786]
[1780655485661,103.28,62569.36,69.1,-0.03228,2e-05,2.24025]
[1780655487370,103.28,62569.42,69.1,-0.03228,2e-05,2.24031]
[1780655487816,103.28,62569.42,69.1,-0.03228,2e-05,2.24031]
[1780655494428,103.3,62567.55,69.1,-0.03229,2e-05,2.23978]
[1780655494725,103.3,62567.67,69.1,-0.03229,2e-05,2.23976]
[1780655498232,103.3,62573.82,69.1,-0.03215,2e-05,2.23187]
[1780655498753,103.29,62573.16,69.1,-0.03216,2e-05,2.23266]
[1780655499230,103.29,62573.16,69.1,-0.03216,2e-05,2.23266]
[1780655504795,103.27,62572.33,69.1,-0.03215,2e-05,2.23211]
[1780655506411,103.27,62569.65,69.1,-0.03221,2e-05,2.23521]
[1780655506809,103.27,62565.54,69.1,-0.0323,2e-05,2.2401]
[1780655509832,103.26,62573.51,69.1,-0.03211,2e-05,2.22982]
[1780655510520,103.26,62573.51,69.1,-0.03211,2e-05,2.22982]
[1780655510849,103.26,62573.51,69.1,-0.03211,2e-05,2.22982]
[1780655510888,103.26,62573.51,69.1,-0.03211,2e-05,2.22982]
[1780655510949,103.26,62583.32,69.1,-0.03189,2e-05,2.21746]
[1780655511346,103.26,62583.32,69.1,-0.03189,2e-05,2.21746]
[1780655511891,103.26,62583.32,69.1,-0.03189,2e-05,2.21746]
[1780655512350,103.26,62579.27,69.1,-0.03198,2e-05,2.22229]
[1780655512713,103.26,62579.27,69.1,-0.03198,2e-05,2.22229]
[1780655512854,103.25,62567.28,69.1,-0.03224,2e-05,2.23708]
[1780655514867,103.25,62558.07,69.1,-0.03245,2e-05,2.2485]
[1780655515618,103.25,62558.07,69.1,-0.03245,2e-05,2.2485]
[1780655516895,103.25,62553.08,69.1,-0.03256,2e-05,2.25469]
[1780655516936,103.25,62553.08,69.1,-0.03256,2e-05,2.25469]
[1780655523669,103.24,62543.71,69.1,-0.03276,2e-05,2.26591]
[1780655523930,103.23,62533.95,69.1,-0.03298,2e-05,2.27791]
[1780655524810,103.23,62533.95,69.1,-0.03298,2e-05,2.27791]
[1780655525077,103.23,62522.73,69.1,-0.03324,2e-05,2.29208]
[1780655525177,103.23,62522.73,69.1,-0.03324,2e-05,2.29208]
[1780655525224,103.23,62522.73,69.1,-0.03324,2e-05,2.29208]
[1780655525500,103.23,62522.73,69.1,-0.03324,2e-05,2.29208]
[1780655529393,103.22,62523.8,69.1,-0.0332,2e-05,2.28998]
[1780655529431,103.22,62523.8,69.1,-0.0332,2e-05,2.28998]
[1780655535013,103.21,62521.42,69.1,-0.03324,2e-05,2.29204]
[1780655539672,103.2,62522.37,69.1,-0.0332,2e-05,2.29012]
[1780655541058,103.19,62530.49,69.1,-0.03301,2e-05,2.27939]
[1780655543073,103.19,62539.05,69.1,-0.03281,2e-05,2.26817]
[1780655545049,103.19,62541.94,69.1,-0.03274,2e-05,2.26435]
[1780655549856,103.18,62546.52,69.1,-0.03262,2e-05,2.25792]
[1780655555450,103.17,62546.94,69.1,-0.03255,2e-05,2.25303]
[1780655556165,103.17,62554.52,69.1,-0.03238,2e-05,2.24323]
[1780655557172,103.17,62564.5,69.1,-0.03215,2e-05,2.23056]
[1780655558540,103.17,62569.32,69.1,-0.03204,2e-05,2.22442]
[1780655560970,103.16,62574.43,69.1,-0.03192,2e-05,2.21794]
[1780655560992,103.16,62574.43,69.1,-0.03192,2e-05,2.21794]
[1780655565102,103.16,62567.98,69.1,-0.03206,2e-05,2.22581]
[1780655565230,103.16,62578.37,69.1,-0.03183,2e-05,2.21267]
[1780655566560,103.16,62578.37,69.1,-0.03183,2e-05,2.21267]
[1780655567806,103.16,62581.14,69.1,-0.03176,2e-05,2.2091]
[1780655571272,103.16,62572.69,69.1,-0.03195,2e-05,2.21948]
[1780655576012,103.15,62572.65,69.1,-0.03195,2e-05,2.21937]
[1780655578349,103.15,62571.18,69.1,-0.03198,2e-05,2.22104]
[1780655580335,103.15,62580.99,69.1,-0.03175,2e-05,2.2086]
[1780655583880,103.15,62591.18,69.1,-0.03153,2e-05,2.1958]
[1780655587177,103.15,62591.72,69.1,-0.03151,2e-05,2.19512]
[1780655587212,103.15,62580.33,69.1,-0.03177,2e-05,2.20928]
[1780655589399,103.14,62570.82,69.1,-0.03198,2e-05,2.22104]
[1780655592420,103.14,62582.12,69.1,-0.03172,2e-05,2.20676]
[1780655594434,103.14,62570.52,69.1,-0.03198,2e-05,2.22118]
[1780655599473,103.14,62574.73,69.1,-0.03188,2e-05,2.21562]
[1780655600930,103.14,62574.73,69.1,-0.03188,2e-05,2.21562]
[1780655603010,103.14,62583.55,69.1,-0.03168,2e-05,2.20461]
[1780655603103,103.14,62583.55,69.1,-0.03168,2e-05,2.20461]
[1780655603884,103.14,62581.49,69.1,-0.03173,2e-05,2.2071]
[1780655603891,103.14,62581.49,69.1,-0.03173,2e-05,2.2071]
[1780655603927,103.14,62567.67,69.1,-0.03204,2e-05,2.22435]
[1780655604511,103.13,62555.71,69.1,-0.03231,2e-05,2.23932]
[1780655605251,103.13,62555.71,69.1,-0.03231,2e-05,2.23932]
[1780655605730,103.13,62555.71,69.1,-0.03231,2e-05,2.23932]
[1780655606739,103.13,62544.89,69.1,-0.03255,2e-05,2.25281]
[1780655607513,103.13,62544.89,69.1,-0.03255,2e-05,2.25281]
[1780655608375,103.13,62539.12,69.1,-0.03268,2e-05,2.26001]
[1780655608549,103.13,62526.24,69.1,-0.03297,2e-05,2.27626]
[1780655610974,103.13,62522.16,69.1,-0.03306,2e-05,2.28132]
[1780655612166,103.12,62517.58,69.1,-0.03311,2e-05,2.28304]
[1780655612434,103.12,62515.28,69.1,-0.03316,2e-05,2.28582]
[1780655616602,103.11,62520.03,69.1,-0.03305,2e-05,2.27927]
[1780655616634,103.11,62520.03,69.1,-0.03305,2e-05,2.27927]
[1780655616788,103.11,62520.03,69.1,-0.03305,2e-05,2.27927]
[1780655619626,103.1,62529.55,69.1,-0.03282,2e-05,2.26653]
[1780655621640,103.1,62540.39,69.1,-0.03256,2e-05,2.25251]
[1780655624032,103.1,62542.66,69.1,-0.03251,2e-05,2.24953]
[1780655629701,103.09,62548.35,69.1,-0.03237,2e-05,2.24165]
[1780655631938,103.09,62548.87,69.1,-0.03235,2e-05,2.24091]
[1780655636334,103.08,62549.13,69.1,-0.03234,2e-05,2.24011]
[1780655640779,103.08,62542.48,69.1,-0.03248,2e-05,2.24805]
[1780655645814,103.07,62541.76,69.1,-0.03249,2e-05,2.24847]
[1780655646562,103.07,62541.76,69.1,-0.03249,2e-05,2.24847]
[1780655646820,103.07,62532.37,69.1,-0.0327,2e-05,2.26027]
[1780655647382,103.07,62532.37,69.1,-0.0327,2e-05,2.26027]
[1780655648069,103.07,62532.37,69.1,-0.0327,2e-05,2.26027]
[1780655649989,103.06,62535.9,69.1,-0.03262,2e-05,2.25557]
[1780655650120,103.06,62535.9,69.1,-0.03262,2e-05,2.25557]
[1780655650883,103.06,62538.59,69.1,-0.03255,2e-05,2.25193]
[1780655653869,103.06,62531.46,69.1,-0.03271,2e-05,2.26067]
[1780655654473,103.06,62531.46,69.1,-0.03271,2e-05,2.26067]
[1780655654877,103.06,62524.26,69.1,-0.03287,2e-05,2.26972]
[1780655658552,103.05,62526.78,69.1,-0.03281,2e-05,2.26612]
[1780655659600,103.05,62528.43,69.1,-0.03277,2e-05,2.26388]
[1780655661019,103.05,62528.5,69.1,-0.03277,2e-05,2.26366]
[1780655663942,103.04,62535.79,69.1,-0.03259,2e-05,2.25391]
[1780655665078,103.04,62535.79,69.1,-0.03259,2e-05,2.25391]
[1780655665769,103.04,62538.13,69.1,-0.03253,2e-05,2.25071]
[1780655670991,103.03,62531.76,69.1,-0.03267,2e-05,2.25823]
[1780655676026,103.02,62534.08,69.1,-0.03255,2e-05,2.25096]
[1780655678040,103.02,62541.26,69.1,-0.03239,2e-05,2.24157]
[1780655683076,103.01,62534.54,69.1,-0.03253,2e-05,2.24961]
[1780655686097,103.01,62522.27,69.1,-0.03281,2e-05,2.26487]
[1780655688700,103.0,62525.39,69.1,-0.03273,2e-05,2.26065]
[1780655692365,103.0,62524.78,69.1,-0.03274,2e-05,2.26094]
[1780655698181,102.99,62518.73,69.1,-0.03286,2e-05,2.26794]
[1780655701202,102.98,62511.14,69.1,-0.03303,2e-05,2.27723]
[1780655701783,102.98,62511.14,69.1,-0.03303,2e-05,2.27723]
[1780655702209,102.98,62507.49,69.1,-0.03312,2e-05,2.28197]
[1780655703119,102.98,62507.49,69.1,-0.03312,2e-05,2.28197]
[1780655703216,102.98,62499.88,69.1,-0.03329,2e-05,2.2918]
[1780655704659,102.98,62496.28,69.1,-0.03338,2e-05,2.29648]
[1780655705891,102.98,62492.89,69.1,-0.03346,2e-05,2.30089]
[1780655707244,102.99,62505.89,69.1,-0.03316,2e-05,2.28427]
[1780655708642,102.99,62507.66,69.1,-0.03312,2e-05,2.28207]
[1780655713291,102.99,62500.29,69.1,-0.0333,2e-05,2.29186]
[1780655714704,102.99,62498.6,69.1,-0.03334,2e-05,2.29408]
[1780655717594,102.99,62498.97,69.1,-0.03333,2e-05,2.29375]
[1780655720201,102.99,62505.39,69.1,-0.03318,2e-05,2.2856]
[1780655720340,103.0,62512.95,69.1,-0.03301,2e-05,2.27599]
[1780655721347,103.0,62519.99,69.1,-0.03285,2e-05,2.26708]
[1780655722354,103.0,62528.18,69.1,-0.03266,2e-05,2.25675]
[1780655727389,103.01,62532.08,69.1,-0.03258,2e-05,2.25238]
[1780655728799,103.01,62532.08,69.1,-0.03258,2e-05,2.25238]
[1780655729353,103.01,62532.08,69.1,-0.03258,2e-05,2.25238]
[1780655729403,103.01,62525.27,69.1,-0.03274,2e-05,2.26127]
[1780655730493,103.01,62525.27,69.1,-0.03274,2e-05,2.26127]
[1780655730557,103.01,62517.69,69.1,-0.03292,2e-05,2.27102]
[1780655732515,103.01,62514.94,69.1,-0.03293,2e-05,2.27082]
[1780655733755,103.01,62511.71,69.1,-0.03301,2e-05,2.27503]
[1780655734517,103.01,62507.1,69.1,-0.03312,2e-05,2.281]
[1780655735254,103.02,62489.41,69.1,-0.03353,2e-05,2.30379]
[1780655735814,103.02,62489.41,69.1,-0.03353,2e-05,2.30379]
[1780655736030,103.02,62489.41,69.1,-0.03353,2e-05,2.30379]
[1780655736060,103.02,62480.99,69.1,-0.03373,2e-05,2.31469]
[1780655737057,103.02,62480.99,69.1,-0.03373,2e-05,2.31469]
[1780655738523,103.02,62481.27,69.1,-0.03372,2e-05,2.31435]
[1780655743509,103.02,62490.23,69.1,-0.03351,2e-05,2.30288]
[1780655748544,103.02,62487.47,69.1,-0.03358,2e-05,2.30659]
[1780655753579,103.02,62485.46,69.1,-0.03363,2e-05,2.30929]
[1780655759621,103.02,62491.69,69.1,-0.03348,2e-05,2.30137]
[1780655760629,103.02,62494.86,69.1,-0.03341,2e-05,2.29732]
[1780655762642,103.02,62486.69,69.1,-0.0336,2e-05,2.30791]
[1780655767679,103.02,62489.7,69.1,-0.03353,2e-05,2.30411]
[1780655770701,103.03,62496.89,69.1,-0.03337,2e-05,2.29494]
[1780655775896,103.03,62498.65,69.1,-0.03333,2e-05,2.29286]
[1780655777607,103.03,62506.71,69.1,-0.03314,2e-05,2.28262]
[1780655777671,103.03,62506.71,69.1,-0.03314,2e-05,2.28262]
[1780655780217,103.03,62507.87,69.1,-0.03312,2e-05,2.28126]
[1780655781783,103.03,62497.08,69.1,-0.03337,2e-05,2.29526]
[1780655783898,103.03,62494.16,69.1,-0.03344,2e-05,2.29906]
[1780655786052,103.04,62480.22,69.1,-0.03377,2e-05,2.31713]
[1780655787949,103.04,62477.04,69.1,-0.03385,2e-05,2.32124]
[1780655788303,103.03,62466.08,69.1,-0.03411,2e-05,2.33547]
[1780655789291,103.03,62466.08,69.1,-0.03411,2e-05,2.33547]
[1780655790326,103.03,62446.1,69.1,-0.03458,2e-05,2.36158]
[1780655791843,103.03,62442.36,69.1,-0.03467,2e-05,2.36645]
[1780655791857,103.03,62442.36,69.1,-0.03467,2e-05,2.36645]
[1780655792699,103.03,62438.18,69.1,-0.03472,2e-05,2.36807]
[1780655793225,103.03,62438.18,69.1,-0.03472,2e-05,2.36807]
[1780655793892,103.03,62427.28,69.1,-0.03498,2e-05,2.38235]
[1780655794598,103.03,62427.28,69.1,-0.03498,2e-05,2.38235]
[1780655794789,103.03,62427.28,69.1,-0.03498,2e-05,2.38235]
[1780655794801,103.03,62427.28,69.1,-0.03498,2e-05,2.38235]
[1780655799427,103.02,62419.24,69.1,-0.03517,2e-05,2.3922]
[1780655803119,103.02,62414.48,69.1,-0.03528,2e-05,2.39824]
[1780655803156,103.02,62414.48,69.1,-0.03528,2e-05,2.39824]
[1780655803260,103.02,62396.38,69.1,-0.03572,2e-05,2.4222]
[1780655805574,103.02,62397.28,69.1,-0.0357,2e-05,2.42099]
[1780655806387,103.02,62405.21,69.1,-0.0355,2e-05,2.41025]
[1780655806554,103.02,62405.21,69.1,-0.0355,2e-05,2.41025]
[1780655806891,103.02,62405.21,69.1,-0.0355,2e-05,2.41025]
[1780655806947,103.02,62405.21,69.1,-0.0355,2e-05,2.41025]
[1780655809889,103.01,62406.29,69.1,-0.03547,2e-05,2.40851]
[1780655815168,103.0,62411.57,69.1,-0.03532,2e-05,2.40076]
[1780655820612,102.99,62410.73,69.1,-0.03533,2e-05,2.40105]
[1780655821029,102.99,62410.73,69.1,-0.03533,2e-05,2.40105]
[1780655821114,102.99,62410.73,69.1,-0.03533,2e-05,2.40105]
[1780655821741,102.99,62405.47,69.1,-0.03546,2e-05,2.40791]
[1780655822091,102.99,62397.99,69.1,-0.03564,2e-05,2.41773]
[1780655822602,102.99,62397.99,69.1,-0.03564,2e-05,2.41773]
[1780655822731,102.99,62397.99,69.1,-0.03564,2e-05,2.41773]
[1780655822734,102.99,62397.99,69.1,-0.03564,2e-05,2.41773]
[1780655823809,102.99,62398.34,69.1,-0.03563,2e-05,2.41727]
[1780655824121,102.99,62391.68,69.1,-0.03579,2e-05,2.42618]
[1780655824532,102.99,62391.68,69.1,-0.03579,2e-05,2.42618]
[1780655824657,102.99,62391.68,69.1,-0.03579,2e-05,2.42618]
[1780655825093,102.99,62391.68,69.1,-0.03579,2e-05,2.42618]
[1780655825121,102.99,62375.9,69.1,-0.03619,3e-05,2.44736]
[1780655825992,102.99,62375.9,69.1,-0.03619,3e-05,2.44736]
[1780655826104,102.99,62375.9,69.1,-0.03619,3e-05,2.44736]
[1780655826124,102.99,62389.38,69.1,-0.03585,2e-05,2.42922]
[1780655827172,102.99,62389.38,69.1,-0.03585,2e-05,2.42922]
[1780655827374,102.99,62389.38,69.1,-0.03585,2e-05,2.42922]
[1780655827432,102.99,62398.58,69.1,-0.03562,2e-05,2.41691]
[1780655828107,102.99,62398.58,69.1,-0.03562,2e-05,2.41691]
[1780655830166,102.99,62400.8,69.1,-0.03557,2e-05,2.41397]
[1780655830374,102.99,62400.8,69.1,-0.03557,2e-05,2.41397]
[1780655831119,102.99,62401.77,69.1,-0.03555,2e-05,2.41271]
[1780655832173,102.99,62411.94,69.1,-0.0353,2e-05,2.3992]
[1780655833190,102.99,62411.94,69.1,-0.0353,2e-05,2.3992]
[1780655833643,102.99,62410.28,69.1,-0.03534,2e-05,2.40142]
[1780655833834,102.99,62410.28,69.1,-0.03534,2e-05,2.40142]
[1780655834149,102.99,62410.28,69.1,-0.03534,2e-05,2.40142]
[1780655835117,102.99,62413.07,69.1,-0.03527,2e-05,2.39775]
[1780655835281,102.99,62422.42,69.1,-0.03504,2e-05,2.3854]
[1780655836197,102.99,62422.42,69.1,-0.03504,2e-05,2.3854]
[1780655836547,102.99,62421.71,69.1,-0.03506,2e-05,2.38639]
[1780655837145,102.99,62421.71,69.1,-0.03506,2e-05,2.38639]
[1780655838442,102.99,62422.15,69.1,-0.03505,2e-05,2.38587]
[1780655839254,102.99,62416.58,69.1,-0.03519,2e-05,2.39336]
[1780655839408,102.99,62416.58,69.1,-0.03519,2e-05,2.39336]
[1780655839454,102.99,62403.86,69.1,-0.0355,2e-05,2.41026]
[1780655839884,102.99,62403.86,69.1,-0.0355,2e-05,2.41026]
[1780655840200,102.99,62403.86,69.1,-0.0355,2e-05,2.41026]
[1780655841462,102.99,62400.76,69.1,-0.03558,2e-05,2.41444]
[1780655841860,102.99,62395.56,69.1,-0.03571,2e-05,2.42141]
[1780655843923,102.99,62398.71,69.1,-0.03563,2e-05,2.41722]
[1780655848380,102.99,62386.61,69.1,-0.03593,2e-05,2.43342]
[1780655851936,102.99,62382.98,69.1,-0.03596,2e-05,2.43431]
[1780655856436,102.99,62390.27,69.1,-0.03578,2e-05,2.42444]
[1780655858312,102.99,62393.06,69.1,-0.03571,2e-05,2.42071]
[1780655861419,102.99,62391.77,69.1,-0.03574,2e-05,2.42243]
[1780655864861,102.99,62384.61,69.1,-0.03592,2e-05,2.43199]
[1780655867590,102.99,62391.85,69.1,-0.03574,2e-05,2.42227]
[1780655870535,102.99,62403.61,69.1,-0.03545,2e-05,2.40661]
[1780655875569,102.99,62407.48,69.1,-0.03536,2e-05,2.40163]
[1780655880604,102.99,62405.66,69.1,-0.03541,2e-05,2.40421]
[1780655886646,103.0,62404.82,69.1,-0.03543,2e-05,2.40553]
[1780655891681,103.0,62403.96,69.1,-0.03546,2e-05,2.40683]
[1780655893394,103.0,62403.96,69.1,-0.03546,2e-05,2.40683]
[1780655898300,103.0,62397.34,69.1,-0.03562,2e-05,2.41578]
[1780655898730,103.0,62389.85,69.1,-0.03581,2e-05,2.42581]
[1780655899826,103.0,62389.85,69.1,-0.03581,2e-05,2.42581]
[1780655899861,103.0,62380.3,69.1,-0.03604,2e-05,2.43861]
[1780655900786,103.0,62380.3,69.1,-0.03604,2e-05,2.43861]
[1780655900842,103.0,62368.57,69.1,-0.03634,3e-05,2.45438]
[1780655902762,103.0,62360.65,69.1,-0.03653,3e-05,2.46497]
[1780655905265,103.0,62359.3,69.1,-0.03657,3e-05,2.46673]
[1780655911597,102.99,62357.32,69.1,-0.03661,3e-05,2.46889]
[1780655915867,102.99,62359.29,69.1,-0.0365,3e-05,2.46192]
[1780655916045,102.99,62359.29,69.1,-0.0365,3e-05,2.46192]
[1780655916475,102.99,62345.99,69.1,-0.03683,3e-05,2.47995]
[1780655917880,102.98,62337.32,69.1,-0.03705,3e-05,2.49157]
[1780655919851,102.98,62341.78,69.1,-0.03694,3e-05,2.48537]
[1780655925017,102.98,62343.06,69.1,-0.03689,3e-05,2.48314]
[1780655927659,102.97,62346.95,69.1,-0.03679,3e-05,2.47755]
[1780655928381,102.97,62354.57,69.1,-0.0366,3e-05,2.46712]
[1780655929727,102.97,62358.6,69.1,-0.03649,3e-05,2.46159]
[1780655935002,102.96,62349.81,69.1,-0.03671,3e-05,2.47306]
[1780655940036,102.96,62351.31,69.1,-0.03666,3e-05,2.47064]
[1780655945074,102.95,62354.81,69.1,-0.03657,3e-05,2.46553]
[1780655945627,102.95,62354.81,69.1,-0.03657,3e-05,2.46553]
[1780655951116,102.95,62354.3,69.1,-0.03657,3e-05,2.46578]
[1780655956151,102.94,62354.2,69.1,-0.03657,3e-05,2.46558]
[1780655958053,102.94,62354.07,69.1,-0.03657,3e-05,2.46569]
[1780655959172,102.94,62366.99,69.1,-0.03624,3e-05,2.44811]
[1780655960220,102.94,62366.99,69.1,-0.03624,3e-05,2.44811]
[1780655960522,102.94,62366.99,69.1,-0.03624,3e-05,2.44811]
[1780655960618,102.94,62373.73,69.1,-0.03607,2e-05,2.43897]
[1780655961186,102.94,62382.77,69.1,-0.03585,2e-05,2.42684]
[1780655964207,102.94,62375.76,69.1,-0.03602,2e-05,2.43623]
[1780655969242,102.94,62375.37,69.1,-0.03603,2e-05,2.43664]
[1780655971255,102.94,62357.52,69.1,-0.03642,3e-05,2.45669]
[1780655975218,102.94,62357.43,69.1,-0.03642,3e-05,2.4567]
[1780655975508,102.94,62357.43,69.1,-0.03642,3e-05,2.4567]
[1780655975881,102.94,62354.26,69.1,-0.0365,3e-05,2.46088]
[1780655976088,102.94,62354.26,69.1,-0.0365,3e-05,2.46088]
[1780655977686,102.93,62351.66,69.1,-0.03656,3e-05,2.46434]
[1780655977872,102.93,62351.66,69.1,-0.03656,3e-05,2.46434]
[1780655982791,102.93,62344.78,69.1,-0.03673,3e-05,2.47322]
[1780655989096,102.92,62342.43,69.1,-0.03678,3e-05,2.4759]
[1780655991399,102.92,62335.6,69.1,-0.03695,3e-05,2.48494]
[1780655993386,102.92,62333.26,69.1,-0.03701,3e-05,2.48803]
[1780655993400,102.92,62333.26,69.1,-0.03701,3e-05,2.48803]
[1780655998449,102.91,62330.04,69.1,-0.03708,3e-05,2.49177]
[1780656000463,102.9,62337.96,69.1,-0.03687,3e-05,2.48075]
[1780656001184,102.9,62337.96,69.1,-0.03687,3e-05,2.48075]
[1780656002780,102.9,62347.93,69.1,-0.03662,3e-05,2.467]
[1780656003409,102.9,62347.93,69.1,-0.03662,3e-05,2.467]
[1780656003574,102.9,62347.93,69.1,-0.03662,3e-05,2.467]
[1780656003675,102.9,62356.67,69.1,-0.03639,3e-05,2.45509]
[1780656004492,102.9,62364.71,69.1,-0.03619,3e-05,2.44417]
[1780656009528,102.9,62366.7,69.1,-0.03614,3e-05,2.44133]
[1780656014565,102.9,62372.22,69.1,-0.036,2e-05,2.43377]
[1780656019600,102.9,62371.2,69.1,-0.03602,2e-05,2.43507]
[1780656024638,102.89,62368.61,69.1,-0.03608,3e-05,2.43843]
[1780656026652,102.89,62377.26,69.1,-0.03587,2e-05,2.42678]
[1780656031687,102.89,62373.71,69.1,-0.0359,2e-05,2.4276]
[1780656036725,102.89,62378.07,69.1,-0.03579,2e-05,2.42175]
[1780656041732,102.89,62378.68,69.1,-0.03578,2e-05,2.42095]
[1780656042984,102.89,62377.66,69.1,-0.0358,2e-05,2.42232]
[1780656048808,102.89,62374.98,69.1,-0.03587,2e-05,2.42585]
[1780656050210,102.89,62374.98,69.1,-0.03587,2e-05,2.42585]
[1780656055857,102.89,62379.78,69.1,-0.03575,2e-05,2.41944]
[1780656060735,102.89,62379.79,69.1,-0.03575,2e-05,2.41944]
[1780656062743,102.89,62384.28,69.1,-0.03564,2e-05,2.41345]
[1780656061910,102.89,62392.86,69.1,-0.03543,2e-05,2.40202]
[1780656063517,102.89,62392.86,69.1,-0.03543,2e-05,2.40202]
[1780656063938,102.89,62389.22,69.1,-0.03552,2e-05,2.4069]
[1780656064613,102.89,62382.42,69.1,-0.03569,2e-05,2.41601]
[1780656066734,102.89,62378.65,69.1,-0.03578,2e-05,2.42106]
[1780656068300,102.89,62375.91,69.1,-0.03585,2e-05,2.42473]
[1780656068303,102.89,62375.91,69.1,-0.03585,2e-05,2.42473]
[1780656072016,102.89,62380.81,69.1,-0.03573,2e-05,2.41815]
[1780656078020,102.89,62378.9,69.1,-0.03577,2e-05,2.42071]
[1780656083057,102.89,62376.15,69.1,-0.03584,2e-05,2.42436]
[1780656084253,102.89,62376.15,69.1,-0.03584,2e-05,2.42436]
[1780656091243,102.89,62380.56,69.1,-0.03573,2e-05,2.41839]
[1780656097159,102.89,62379.56,69.1,-0.0357,2e-05,2.41584]
[1780656101293,102.89,62378.09,69.1,-0.03574,2e-05,2.41782]
[1780656107229,102.89,62367.98,69.1,-0.03599,2e-05,2.4314]
[1780656109240,102.89,62365.8,69.1,-0.03605,3e-05,2.4343]
[1780656110373,102.89,62365.68,69.1,-0.03605,3e-05,2.43444]
[1780656111090,102.89,62365.18,69.1,-0.03606,3e-05,2.43509]
[1780656112264,102.89,62353.23,69.1,-0.03636,3e-05,2.45114]
[1780656117104,102.89,62353.67,69.1,-0.03634,3e-05,2.45033]
[1780656121981,102.89,62359.59,69.1,-0.03619,3e-05,2.44215]
[1780656122399,102.89,62359.59,69.1,-0.03619,3e-05,2.44215]
[1780656127875,102.88,62358.96,69.1,-0.0362,3e-05,2.44275]
[1780656133410,102.88,62360.27,69.1,-0.03617,3e-05,2.44079]
[1780656138446,102.88,62360.32,69.1,-0.03616,3e-05,2.44057]
[1780656140245,102.88,62363.01,69.1,-0.03609,3e-05,2.43692]
[1780656145497,102.88,62374.28,69.1,-0.03581,2e-05,2.42176]
[1780656147381,102.88,62374.75,69.1,-0.0358,2e-05,2.42113]
[1780656147515,102.88,62374.75,69.1,-0.0358,2e-05,2.42113]
[1780656152922,102.88,62377.34,69.1,-0.03568,2e-05,2.41378]
[1780656158588,102.88,62377.36,69.1,-0.03568,2e-05,2.41383]
[1780656161609,102.88,62385.43,69.1,-0.03549,2e-05,2.40309]
[1780656166644,102.88,62391.4,69.1,-0.03534,2e-05,2.39532]
[1780656167724,102.88,62391.4,69.1,-0.03534,2e-05,2.39532]
[1780656171472,102.88,62391.08,69.1,-0.03535,2e-05,2.39592]
[1780656176721,102.89,62385.36,69.1,-0.0355,2e-05,2.40379]
[1780656181758,102.89,62390.15,69.1,-0.03538,2e-05,2.39757]
[1780656183814,102.89,62389.69,69.1,-0.03539,2e-05,2.39822]
[1780656184811,102.89,62388.58,69.1,-0.03542,2e-05,2.39974]
[1780656185700,102.89,62394.3,69.1,-0.03528,2e-05,2.39218]
[1780656185789,102.89,62407.44,69.1,-0.03496,2e-05,2.3748]
[1780656186142,102.89,62407.44,69.1,-0.03496,2e-05,2.3748]
[1780656187132,102.89,62412.24,69.1,-0.03485,2e-05,2.36852]
[1780656189140,102.9,62417.76,69.1,-0.03472,2e-05,2.36142]
[1780656191141,102.9,62423.04,69.1,-0.03459,2e-05,2.35479]
[1780656192678,102.9,62426.0,69.1,-0.03452,2e-05,2.35102]
[1780656193064,102.9,62430.97,69.1,-0.03441,2e-05,2.34463]
[1780656194863,102.91,62432.58,69.1,-0.03437,2e-05,2.34265]
[1780656197964,102.91,62438.24,69.1,-0.03424,2e-05,2.33565]
[1780656200124,102.94,62447.61,69.1,-0.03405,2e-05,2.3253]
[1780656205929,102.95,62452.45,69.1,-0.03395,2e-05,2.32003]
[1780656209419,102.95,62450.62,69.1,-0.034,2e-05,2.32275]
[1780656214228,102.97,62449.51,69.1,-0.03399,2e-05,2.32115]
[1780656220028,102.98,62455.68,69.1,-0.03387,2e-05,2.31433]
[1780656225064,102.99,62458.33,69.1,-0.03382,2e-05,2.31178]
[1780656230099,103.01,62462.1,69.1,-0.03375,2e-05,2.30781]
[1780656232099,103.01,62462.11,69.1,-0.03375,2e-05,2.30799]
[1780656233121,103.01,62473.46,69.1,-0.03349,2e-05,2.29371]
[1780656235608,103.02,62474.4,69.1,-0.03347,2e-05,2.2927]
[1780656236067,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236225,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236296,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236428,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236458,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236624,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236903,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236995,103.02,62477.93,69.1,-0.03339,2e-05,2.28837]
[1780656236919,103.02,62503.98,69.1,-0.03279,2e-05,2.25526]
[1780656237587,103.02,62503.98,69.1,-0.03279,2e-05,2.25526]
[1780656237606,103.02,62516.87,69.1,-0.03249,2e-05,2.23884]
[1780656241701,103.02,62523.82,69.1,-0.03233,2e-05,2.22995]
[1780656242196,103.02,62530.88,69.1,-0.03217,2e-05,2.22104]
[1780656246224,103.02,62537.51,69.1,-0.03202,2e-05,2.21275]
[1780656251262,103.02,62535.61,69.1,-0.03206,2e-05,2.21521]
[1780656255037,103.02,62536.81,69.1,-0.03204,2e-05,2.21375]
[1780656255608,103.02,62536.81,69.1,-0.03204,2e-05,2.21375]
[1780656255923,103.02,62536.81,69.1,-0.03204,2e-05,2.21375]
[1780656255639,103.02,62547.42,69.1,-0.0318,2e-05,2.20048]
[1780656256449,103.02,62552.61,69.1,-0.03168,2e-05,2.19399]
[1780656257826,103.02,62552.61,69.1,-0.03168,2e-05,2.19399]
[1780656257908,103.02,62552.61,69.1,-0.03168,2e-05,2.19399]
[1780656262957,103.02,62546.93,69.1,-0.03181,2e-05,2.20095]
[1780656265363,103.02,62556.65,69.1,-0.03159,2e-05,2.18877]
[1780656266423,103.02,62556.65,69.1,-0.03159,2e-05,2.18877]
[1780656271405,103.02,62564.16,69.1,-0.03137,2e-05,2.17572]
[1780656274228,103.02,62566.98,69.1,-0.03131,2e-05,2.17224]
[1780656274736,103.02,62574.0,69.1,-0.03115,2e-05,2.16357]
[1780656275433,103.02,62582.69,69.1,-0.03096,2e-05,2.15288]
[1780656276707,103.02,62582.69,69.1,-0.03096,2e-05,2.15288]
[1780656277447,103.04,62594.98,69.1,-0.03071,2e-05,2.13887]
[1780656279267,103.04,62600.99,69.1,-0.03058,2e-05,2.13159]
[1780656279461,103.04,62592.18,69.1,-0.03078,2e-05,2.14246]
[1780656284853,103.07,62591.76,69.1,-0.03083,2e-05,2.14535]
[1780656285834,103.08,62592.26,69.1,-0.03083,2e-05,2.14536]
[1780656285876,103.08,62592.26,69.1,-0.03083,2e-05,2.14536]
[1780656285929,103.09,62601.71,69.1,-0.03063,2e-05,2.1344]
[1780656286474,103.09,62601.71,69.1,-0.03063,2e-05,2.1344]
[1780656287066,103.09,62607.84,69.1,-0.0305,2e-05,2.12699]
[1780656289023,103.09,62612.48,69.1,-0.0304,2e-05,2.12143]
[1780656288797,103.09,62624.25,69.1,-0.03015,2e-05,2.10724]
[1780656289273,103.09,62624.25,69.1,-0.03015,2e-05,2.10724]
[1780656289760,103.1,62642.89,69.1,-0.02975,2e-05,2.08488]
[1780656290750,103.12,62650.56,69.1,-0.02962,2e-05,2.07732]
[1780656291384,103.12,62650.56,69.1,-0.02962,2e-05,2.07732]
[1780656291571,103.12,62650.56,69.1,-0.02962,2e-05,2.07732]
[1780656291639,103.15,62658.12,69.1,-0.02949,2e-05,2.07005]
[1780656292542,103.15,62658.12,69.1,-0.02949,2e-05,2.07005]
[1780656292861,103.15,62658.12,69.1,-0.02949,2e-05,2.07005]
[1780656292958,103.15,62658.12,69.1,-0.02949,2e-05,2.07005]
[1780656292967,103.15,62650.22,69.1,-0.02966,2e-05,2.07987]
[1780656293486,103.15,62650.22,69.1,-0.02966,2e-05,2.07987]
[1780656293593,103.15,62641.93,69.1,-0.02984,2e-05,2.08983]
[1780656294452,103.15,62641.93,69.1,-0.02984,2e-05,2.08983]
[1780656296519,103.16,62634.93,69.1,-0.02999,2e-05,2.09857]
[1780656298459,103.16,62633.22,69.1,-0.03003,2e-05,2.10092]
[1780656302458,103.17,62629.52,69.1,-0.03012,2e-05,2.10592]
[1780656302660,103.17,62614.57,69.1,-0.03045,2e-05,2.12419]
[1780656303986,103.17,62614.57,69.1,-0.03045,2e-05,2.12419]
[1780656303667,103.17,62600.95,69.1,-0.03074,2e-05,2.14092]
[1780656304539,103.17,62600.95,69.1,-0.03074,2e-05,2.14092]
[1780656304674,103.17,62599.09,69.1,-0.03079,2e-05,2.14327]
[1780656306689,103.15,62587.84,69.1,-0.03101,2e-05,2.15578]
[1780656307949,103.15,62587.84,69.1,-0.03101,2e-05,2.15578]
[1780656308055,103.11,62587.99,69.1,-0.03096,2e-05,2.15284]
[1780656308494,103.11,62587.99,69.1,-0.03096,2e-05,2.15284]
[1780656308702,103.11,62585.9,69.1,-0.031,2e-05,2.15541]
[1780656309881,103.11,62585.9,69.1,-0.031,2e-05,2.15541]
[1780656309981,103.09,62584.61,69.1,-0.03101,2e-05,2.15546]
[1780656310077,103.09,62584.61,69.1,-0.03101,2e-05,2.15546]
[1780656312348,103.09,62576.76,69.1,-0.03118,2e-05,2.16517]
[1780656314209,103.09,62573.8,69.1,-0.03125,2e-05,2.16889]
[1780656314300,103.09,62573.8,69.1,-0.03125,2e-05,2.16889]
[1780656314745,103.09,62569.95,69.1,-0.03133,2e-05,2.17367]
[1780656319036,103.11,62561.17,69.1,-0.03155,2e-05,2.18572]
[1780656322310,103.12,62558.59,69.1,-0.03161,2e-05,2.18936]
[1780656324625,103.12,62551.54,69.1,-0.03178,2e-05,2.19857]
[1780656330856,103.14,62541.32,69.1,-0.03203,2e-05,2.21264]
[1780656335891,103.15,62539.37,69.1,-0.03204,2e-05,2.21217]
[1780656340926,103.16,62546.05,69.1,-0.0319,2e-05,2.20466]
[1780656345961,103.18,62545.22,69.1,-0.03194,2e-05,2.2066]
[1780656346969,103.18,62556.92,69.1,-0.03168,2e-05,2.19217]
[1780656347975,103.18,62566.35,69.1,-0.03147,2e-05,2.18062]
[1780656353017,103.2,62563.05,69.1,-0.03156,2e-05,2.18582]
[1780656358053,103.21,62562.38,69.1,-0.0316,2e-05,2.18769]
[1780656363092,103.23,62549.12,69.1,-0.03192,2e-05,2.20546]
[1780656368126,103.24,62548.67,69.1,-0.03194,2e-05,2.2069]
[1780656368336,103.24,62548.67,69.1,-0.03194,2e-05,2.2069]
[1780656378197,103.26,62544.06,69.1,-0.03207,2e-05,2.21435]
[1780656383231,103.28,62550.11,69.1,-0.03195,2e-05,2.20761]
[1780656388266,103.29,62551.06,69.1,-0.03195,2e-05,2.2073]
[1780656392477,103.3,62555.23,69.1,-0.03181,2e-05,2.19904]
[1780656395322,103.31,62568.6,69.1,-0.03153,2e-05,2.18298]
[1780656396818,103.31,62575.91,69.1,-0.03137,2e-05,2.17414]
[1780656399105,103.31,62575.11,69.1,-0.03139,2e-05,2.17536]
[1780656399351,103.32,62583.24,69.1,-0.03122,2e-05,2.16577]
[1780656402372,103.33,62590.08,69.1,-0.03108,2e-05,2.15809]
[1780656407407,103.35,62585.84,69.1,-0.03119,2e-05,2.16456]
[1780656412443,103.36,62590.56,69.1,-0.03111,2e-05,2.15999]
[1780656413450,103.37,62597.56,69.1,-0.03096,2e-05,2.15164]
[1780656418486,103.49,62593.99,69.1,-0.03118,2e-05,2.16432]
[1780656423521,103.5,62593.3,69.1,-0.03122,2e-05,2.16639]
[1780656426542,103.54,62600.43,69.1,-0.03112,2e-05,2.16057]
[1780656431577,103.71,62601.27,69.1,-0.0313,2e-05,2.17145]
[1780656436615,103.81,62599.9,69.1,-0.03146,2e-05,2.18022]
[1780656439636,103.82,62591.29,69.1,-0.03166,2e-05,2.19148]
[1780656440643,103.83,62583.55,69.1,-0.03184,2e-05,2.20126]
[1780656443664,103.83,62576.16,69.1,-0.03201,2e-05,2.21096]
[1780656445183,103.83,62576.16,69.1,-0.03201,2e-05,2.21096]
[1780656449515,103.84,62570.59,69.1,-0.03215,2e-05,2.21863]
[1780656450191,103.84,62570.59,69.1,-0.03215,2e-05,2.21863]
[1780656451721,103.85,62577.58,69.1,-0.03195,2e-05,2.20658]
[1780656454211,103.85,62582.33,69.1,-0.03184,2e-05,2.20083]
[1780656460143,103.87,62578.56,69.1,-0.03195,2e-05,2.20654]
[1780656466114,103.88,62584.6,69.1,-0.03183,2e-05,2.20004]
[1780656467228,103.89,62570.02,69.1,-0.03216,2e-05,2.21867]
[1780656467838,103.89,62561.24,69.1,-0.03236,2e-05,2.22964]
[1780656468845,103.89,62553.06,69.1,-0.03255,2e-05,2.24003]
[1780656470149,103.89,62553.06,69.1,-0.03255,2e-05,2.24003]
[1780656471197,103.89,62559.88,69.1,-0.0324,2e-05,2.23179]
[1780656475894,103.9,62567.36,69.1,-0.03224,2e-05,2.22295]
[1780656480929,103.91,62560.21,69.1,-0.03241,2e-05,2.23254]
[1780656483211,103.91,62551.72,69.1,-0.03261,2e-05,2.24342]
[1780656489007,103.92,62555.64,69.1,-0.03253,2e-05,2.23905]
[1780656494204,103.93,62559.33,69.1,-0.03246,2e-05,2.23485]
[1780656499077,103.93,62552.41,69.1,-0.03262,2e-05,2.24418]
[1780656504113,103.94,62562.33,69.1,-0.03241,2e-05,2.2322]
[1780656505953,103.94,62561.9,69.1,-0.03242,2e-05,2.23284]
[1780656506568,103.94,62556.3,69.1,-0.03255,2e-05,2.23998]
[1780656512137,103.95,62556.29,69.1,-0.03251,2e-05,2.2367]
[1780656513176,103.95,62542.66,69.1,-0.03282,2e-05,2.25405]
[1780656518211,103.96,62538.62,69.1,-0.03292,2e-05,2.25955]
[1780656523245,103.97,62533.29,69.1,-0.03305,2e-05,2.26672]
[1780656526271,103.97,62521.48,69.1,-0.03333,2e-05,2.28187]
[1780656528285,103.97,62509.65,69.1,-0.0336,2e-05,2.29702]
[1780656530299,103.97,62502.48,69.1,-0.03377,2e-05,2.3062]
[1780656533324,103.97,62511.13,69.1,-0.03357,2e-05,2.29511]
[1780656538355,103.97,62510.11,69.1,-0.03359,2e-05,2.29645]
[1780656542383,103.97,62517.69,69.1,-0.03342,2e-05,2.2868]
[1780656544825,103.97,62527.28,69.1,-0.03319,2e-05,2.27463]
[1780656550460,103.97,62543.71,69.1,-0.03282,2e-05,2.25409]
[1780656555495,103.98,62546.21,69.1,-0.03277,2e-05,2.25132]
[1780656559523,103.98,62538.84,69.1,-0.03294,2e-05,2.26095]
[1780656564558,103.99,62537.08,69.1,-0.03299,2e-05,2.26351]
[1780656567579,103.99,62529.74,69.1,-0.03316,2e-05,2.27299]
[1780656569593,103.99,62523.03,69.1,-0.03332,2e-05,2.28162]
[1780656574628,103.99,62524.81,69.1,-0.03323,2e-05,2.27572]
[1780656579323,104.0,62524.8,69.1,-0.03323,2e-05,2.27582]
[1780656579572,104.0,62523.07,69.1,-0.03327,2e-05,2.27809]
[1780656584698,104.0,62524.34,69.1,-0.03325,2e-05,2.27668]
[1780656589096,104.0,62531.72,69.1,-0.03308,2e-05,2.2675]
[1780656590740,104.0,62542.9,69.1,-0.03283,2e-05,2.25348]
[1780656594768,104.01,62551.0,69.1,-0.03265,2e-05,2.24361]
[1780656599803,104.02,62556.9,69.1,-0.03252,2e-05,2.2367]
[1780656604838,104.02,62557.42,69.1,-0.03252,2e-05,2.23656]
[1780656608869,104.03,62566.46,69.1,-0.03232,2e-05,2.22568]
[1780656613903,104.04,62568.22,69.1,-0.03229,2e-05,2.2241]
[1780656618941,104.05,62562.42,69.1,-0.03243,2e-05,2.23197]
[1780656620958,104.05,62553.34,69.1,-0.03264,2e-05,2.24358]
[1780656625994,104.06,62558.6,69.1,-0.03253,2e-05,2.2374]
[1780656629015,104.06,62547.99,69.1,-0.03278,2e-05,2.25103]
[1780656634141,104.06,62545.37,69.1,-0.03279,2e-05,2.25084]
[1780656640095,104.07,62546.74,69.1,-0.03277,2e-05,2.24969]
[1780656645129,104.08,62547.49,69.1,-0.03276,2e-05,2.24914]
[1780656650164,104.08,62548.66,69.1,-0.03274,2e-05,2.24807]
[1780656655199,104.09,62551.74,69.1,-0.03268,2e-05,2.24461]
[1780656658220,104.09,62542.33,69.1,-0.0329,2e-05,2.25672]
[1780656663256,104.1,62545.2,69.1,-0.03284,2e-05,2.25345]
[1780656668413,104.1,62549.42,69.1,-0.03275,2e-05,2.24843]
[1780656668789,104.1,62549.62,69.1,-0.03274,2e-05,2.24826]
[1780656672638,104.11,62542.48,69.1,-0.03291,2e-05,2.25753]
[1780656673328,104.11,62533.33,69.1,-0.03313,2e-05,2.26917]
[1780656674335,104.11,62524.37,69.1,-0.03333,2e-05,2.28058]
[1780656679370,104.11,62521.2,69.1,-0.03341,2e-05,2.28473]
[1780656681385,104.11,62512.72,69.1,-0.03361,2e-05,2.29556]
[1780656686419,104.11,62505.51,69.1,-0.03378,2e-05,2.30476]
[1780656691454,104.11,62504.25,69.1,-0.03375,2e-05,2.30243]
[1780656694478,104.11,62515.32,69.1,-0.03349,2e-05,2.28828]
[1780656696493,104.11,62528.77,69.1,-0.03318,2e-05,2.27122]
[1780656701528,104.11,62527.01,69.1,-0.03323,2e-05,2.27367]
[1780656706563,104.11,62528.49,69.1,-0.03319,2e-05,2.272]
[1780656710591,104.12,62521.45,69.1,-0.03336,2e-05,2.2811]
[1780656712605,104.12,62513.23,69.1,-0.03355,2e-05,2.29163]
[1780656717640,104.12,62513.9,69.1,-0.03354,2e-05,2.29083]
[1780656720663,104.12,62521.49,69.1,-0.03336,2e-05,2.2812]
[1780656723684,104.12,62512.74,69.1,-0.03357,2e-05,2.29241]
[1780656724691,104.12,62504.89,69.1,-0.03375,2e-05,2.30247]
[1780656725995,104.12,62494.62,69.1,-0.03399,2e-05,2.31564]
[1780656727712,104.12,62486.76,69.1,-0.03418,2e-05,2.32572]
[1780656733508,104.12,62486.12,69.1,-0.03419,2e-05,2.3263]
[1780656733755,104.12,62472.47,69.1,-0.03451,2e-05,2.3439]
[1780656736493,104.11,62469.28,69.1,-0.03459,2e-05,2.34798]
[1780656737485,104.11,62465.74,69.1,-0.03467,2e-05,2.35241]
[1780656737537,104.11,62465.74,69.1,-0.03467,2e-05,2.35241]
[1780656736775,104.11,62455.88,69.1,-0.03491,2e-05,2.36525]
[1780656738579,104.11,62455.88,69.1,-0.03491,2e-05,2.36525]
[1780656738798,104.11,62447.28,69.1,-0.03511,2e-05,2.37628]
[1780656740125,104.11,62447.28,69.1,-0.03511,2e-05,2.37628]
[1780656741819,104.1,62436.46,69.1,-0.03537,2e-05,2.38992]
[1780656744303,104.1,62441.62,69.1,-0.03524,2e-05,2.38298]
[1780656744332,104.1,62441.62,69.1,-0.03524,2e-05,2.38298]
[1780656745847,104.1,62456.29,69.1,-0.03488,2e-05,2.36351]
[1780656747861,104.09,62448.75,69.1,-0.03505,2e-05,2.37312]
[1780656751986,104.09,62447.45,69.1,-0.03508,2e-05,2.37431]
[1780656753128,104.08,62437.89,69.1,-0.03525,2e-05,2.38278]
[1780656754128,104.08,62437.89,69.1,-0.03525,2e-05,2.38278]
[1780656754223,104.08,62422.96,69.1,-0.03562,2e-05,2.40231]
[1780656754838,104.08,62422.96,69.1,-0.03562,2e-05,2.40231]
[1780656755006,104.08,62422.96,69.1,-0.03562,2e-05,2.40231]
[1780656755215,104.08,62422.96,69.1,-0.03562,2e-05,2.40231]
[1780656755613,104.08,62422.96,69.1,-0.03562,2e-05,2.40231]
[1780656755224,104.08,62412.64,69.1,-0.03587,2e-05,2.41581]
[1780656756245,104.08,62412.64,69.1,-0.03587,2e-05,2.41581]
[1780656757504,104.08,62409.43,69.1,-0.03594,2e-05,2.41983]
[1780656759331,104.08,62409.29,69.1,-0.03594,2e-05,2.41996]
[1780656763988,104.07,62413.45,69.1,-0.03584,2e-05,2.41408]
[1780656764995,104.07,62414.9,69.1,-0.0358,2e-05,2.4121]
[1780656768900,104.07,62418.59,69.1,-0.03571,2e-05,2.40709]
[1780656771182,104.07,62424.07,69.1,-0.03557,2e-05,2.39979]
[1780656771591,104.07,62424.07,69.1,-0.03557,2e-05,2.39979]
[1780656771806,104.07,62422.38,69.1,-0.03561,2e-05,2.40197]
[1780656772044,104.07,62414.27,69.1,-0.03581,2e-05,2.4127]
[1780656773745,104.07,62418.04,69.1,-0.03572,2e-05,2.40768]
[1780656774342,104.07,62418.04,69.1,-0.03572,2e-05,2.40768]
[1780656779278,104.06,62417.27,69.1,-0.03573,2e-05,2.40853]
[1780656780104,104.06,62428.04,69.1,-0.03547,2e-05,2.39424]
[1780656781537,104.06,62428.04,69.1,-0.03547,2e-05,2.39424]
[1780656781856,104.06,62425.92,69.1,-0.03552,2e-05,2.397]
[1780656783997,104.06,62422.24,69.1,-0.03561,2e-05,2.40184]
[1780656785842,104.06,62422.0,69.1,-0.03561,2e-05,2.4021]
[1780656786842,104.06,62415.72,69.1,-0.03577,2e-05,2.41038]
[1780656788381,104.06,62411.69,69.1,-0.03587,2e-05,2.41569]
[1780656788617,104.06,62411.69,69.1,-0.03587,2e-05,2.41569]
[1780656791806,104.06,62416.97,69.1,-0.03573,2e-05,2.40853]
[1780656793745,104.06,62405.83,69.1,-0.03601,2e-05,2.42318]
[1780656793846,104.06,62405.83,69.1,-0.03601,2e-05,2.42318]
[1780656794738,104.06,62405.9,69.1,-0.036,2e-05,2.42303]
[1780656795032,104.06,62405.9,69.1,-0.036,2e-05,2.42303]
[1780656795216,104.06,62416.2,69.1,-0.03575,2e-05,2.40937]
[1780656797230,104.05,62423.09,69.1,-0.03558,2e-05,2.40015]
[1780656801258,104.05,62416.17,69.1,-0.03575,2e-05,2.40921]
[1780656803703,104.05,62417.74,69.1,-0.03571,2e-05,2.40706]
[1780656804791,104.05,62420.13,69.1,-0.03565,2e-05,2.40387]
[1780656810321,104.05,62419.79,69.1,-0.03565,2e-05,2.40416]
[1780656814106,104.05,62421.11,69.1,-0.03556,2e-05,2.39841]
[1780656818406,104.05,62428.85,69.1,-0.03537,2e-05,2.38818]
[1780656818417,104.05,62428.85,69.1,-0.03537,2e-05,2.38818]
[1780656818497,104.05,62437.24,69.1,-0.03517,2e-05,2.37716]
[1780656819549,104.05,62437.24,69.1,-0.03517,2e-05,2.37716]
[1780656819630,104.05,62446.56,69.1,-0.03494,2e-05,2.36483]
[1780656819777,104.05,62446.56,69.1,-0.03494,2e-05,2.36483]
[1780656821400,104.04,62461.36,69.1,-0.03458,2e-05,2.34535]
[1780656826438,104.04,62461.69,69.1,-0.03457,2e-05,2.34455]
[1780656831472,104.03,62461.59,69.1,-0.03456,2e-05,2.3443]
[1780656835500,104.03,62470.56,69.1,-0.03434,2e-05,2.3324]
[1780656840655,104.03,62464.2,69.1,-0.03449,2e-05,2.34043]
[1780656841463,104.03,62462.23,69.1,-0.03454,2e-05,2.34292]
[1780656842633,104.03,62464.55,69.1,-0.03448,2e-05,2.33984]
[1780656842684,104.03,62464.55,69.1,-0.03448,2e-05,2.33984]
[1780656845577,104.02,62455.1,69.1,-0.0347,2e-05,2.35183]
[1780656847591,104.02,62467.09,69.1,-0.03441,2e-05,2.3361]
[1780656847695,104.02,62467.09,69.1,-0.03441,2e-05,2.3361]
[1780656852626,104.02,62478.48,69.1,-0.03413,2e-05,2.32113]
[1780656854640,104.01,62468.81,69.1,-0.03436,2e-05,2.33355]
[1780656856654,104.01,62456.61,69.1,-0.03465,2e-05,2.34926]
[1780656861689,104.01,62451.71,69.1,-0.03476,2e-05,2.35522]
[1780656866724,104.0,62450.87,69.1,-0.03478,2e-05,2.35584]
[1780656871759,103.99,62451.7,69.1,-0.03469,2e-05,2.35039]
[1780656873773,103.99,62459.61,69.1,-0.0345,2e-05,2.33994]
[1780656879589,103.99,62465.49,69.1,-0.03436,2e-05,2.33207]
[1780656879629,103.99,62465.49,69.1,-0.03436,2e-05,2.33207]
[1780656884850,103.98,62465.5,69.1,-0.03435,2e-05,2.33169]
[1780656890410,103.98,62465.69,69.1,-0.03434,2e-05,2.33128]
[1780656891899,103.98,62473.52,69.1,-0.03415,2e-05,2.32096]
[1780656893913,103.98,62482.39,69.1,-0.03394,2e-05,2.30948]
[1780656899384,103.98,62485.88,69.1,-0.03386,2e-05,2.30497]
[1780656899652,103.98,62485.88,69.1,-0.03386,2e-05,2.30497]
[1780656900445,103.98,62490.47,69.1,-0.03375,2e-05,2.29907]
[1780656902443,103.98,62502.45,69.1,-0.03347,2e-05,2.28377]
[1780656903369,103.98,62503.95,69.1,-0.03343,2e-05,2.28191]
[1780656903646,103.98,62493.91,69.1,-0.03367,2e-05,2.29474]
[1780656904098,103.98,62475.58,69.1,-0.0341,2e-05,2.3183]
[1780656910639,103.98,62477.4,69.1,-0.03406,2e-05,2.31579]
[1780656914114,103.97,62467.78,69.1,-0.03428,2e-05,2.32805]
[1780656919149,103.97,62466.09,69.1,-0.03432,2e-05,2.33]
[1780656921163,103.97,62457.91,69.1,-0.03451,2e-05,2.3405]
[1780656924185,103.97,62468.95,69.1,-0.03424,2e-05,2.326]
[1780656927207,103.96,62475.61,69.1,-0.03408,2e-05,2.31726]
[1780656929512,103.96,62480.55,69.1,-0.03397,2e-05,2.31086]
[1780656935264,103.96,62481.62,69.1,-0.03389,2e-05,2.30554]
[1780656940299,103.96,62478.92,69.1,-0.03395,2e-05,2.309]
[1780656941639,103.96,62478.92,69.1,-0.03395,2e-05,2.309]
[1780656941642,103.96,62462.97,69.1,-0.03433,2e-05,2.32958]
[1780656941793,103.96,62462.97,69.1,-0.03433,2e-05,2.32958]
[1780656942521,103.96,62462.97,69.1,-0.03433,2e-05,2.32958]
[1780656942683,103.96,62462.97,69.1,-0.03433,2e-05,2.32958]
[1780656942750,103.96,62451.86,69.1,-0.03459,2e-05,2.34394]
[1780656942864,103.96,62451.86,69.1,-0.03459,2e-05,2.34394]
[1780656943320,103.96,62444.49,69.1,-0.03477,2e-05,2.35354]
[1780656945578,103.96,62442.32,69.1,-0.03482,2e-05,2.35629]
[1780656947350,103.96,62453.32,69.1,-0.03455,2e-05,2.34169]
[1780656952385,103.95,62459.25,69.1,-0.0344,2e-05,2.33367]
[1780656957420,103.95,62455.8,69.1,-0.03448,2e-05,2.33779]
[1780656962455,103.94,62456.36,69.1,-0.03446,2e-05,2.33676]
[1780656967490,103.94,62453.65,69.1,-0.03452,2e-05,2.33995]
[1780656968821,103.94,62453.64,69.1,-0.03452,2e-05,2.3399]
[1780656971146,103.94,62458.18,69.1,-0.03441,2e-05,2.33388]
[1780656976553,103.93,62460.4,69.1,-0.03435,2e-05,2.33069]
[1780656981588,103.93,62457.89,69.1,-0.03441,2e-05,2.33367]
[1780656986623,103.92,62458.07,69.1,-0.0344,2e-05,2.33316]
[1780656987630,103.92,62464.72,69.1,-0.03424,2e-05,2.32449]
[1780656989644,103.92,62456.29,69.1,-0.03444,2e-05,2.33532]
[1780656992522,103.92,62456.82,69.1,-0.03437,2e-05,2.33062]
[1780656992665,103.92,62456.15,69.1,-0.03438,2e-05,2.33143]
[1780656997714,103.79,62455.54,69.1,-0.03423,2e-05,2.3228]
[1780656998477,103.79,62455.54,69.1,-0.03423,2e-05,2.3228]
[1780657003756,103.61,62457.27,69.1,-0.03396,2e-05,2.30781]
[1780657008792,103.6,62457.0,69.1,-0.03395,2e-05,2.30722]
[1780657013827,103.59,62452.93,69.1,-0.03403,2e-05,2.31149]
[1780657015842,103.58,62461.27,69.1,-0.03382,2e-05,2.30034]
[1780657017063,103.58,62462.78,69.1,-0.03378,2e-05,2.29822]
[1780657022155,103.57,62461.28,69.1,-0.03381,2e-05,2.29946]
[1780657022551,103.57,62461.28,69.1,-0.03381,2e-05,2.29946]
[1780657022641,103.57,62461.28,69.1,-0.03381,2e-05,2.29946]
[1780657022718,103.56,62471.38,69.1,-0.03356,2e-05,2.28614]
[1780657026735,103.54,62481.45,69.1,-0.0333,2e-05,2.27154]
[1780657031960,103.52,62489.03,69.1,-0.03309,2e-05,2.26019]
[1780657036996,103.51,62485.67,69.1,-0.03316,2e-05,2.26394]
[1780657042031,103.5,62485.7,69.1,-0.03315,2e-05,2.26334]
[1780657047066,103.49,62486.86,69.1,-0.03311,2e-05,2.2613]
[1780657052101,103.49,62491.61,69.1,-0.03294,2e-05,2.25089]
[1780657055252,103.48,62484.47,69.1,-0.0331,2e-05,2.25968]
[1780657060501,103.48,62485.16,69.1,-0.03308,2e-05,2.25848]
[1780657066199,103.47,62485.19,69.1,-0.03306,2e-05,2.2576]
[1780657067275,103.47,62485.19,69.1,-0.03306,2e-05,2.2576]
[1780657073248,103.46,62487.51,69.1,-0.033,2e-05,2.25394]
[1780657078283,103.45,62488.64,69.1,-0.03296,2e-05,2.25201]
[1780657083319,103.44,62485.85,69.1,-0.03302,2e-05,2.25509]
[1780657088354,103.44,62488.73,69.1,-0.03294,2e-05,2.25095]
[1780657093389,103.43,62487.26,69.1,-0.03297,2e-05,2.25234]
[1780657098424,103.42,62487.71,69.1,-0.03295,2e-05,2.25129]
[1780657103459,103.42,62481.63,69.1,-0.03308,2e-05,2.25854]
[1780657108493,103.41,62480.77,69.1,-0.03309,2e-05,2.2591]
[1780657112522,103.4,62485.56,69.1,-0.03292,2e-05,2.24873]
[1780657116574,103.4,62506.43,69.1,-0.03243,2e-05,2.22196]
[1780657117926,103.4,62514.89,69.1,-0.03224,2e-05,2.21132]
[1780657122616,103.39,62505.76,69.1,-0.03243,2e-05,2.222]
[1780657125950,103.38,62495.9,69.1,-0.03266,2e-05,2.23427]
[1780657128874,103.38,62489.15,69.1,-0.03281,2e-05,2.2426]
[1780657134706,103.37,62491.16,69.1,-0.03275,2e-05,2.23953]
[1780657139757,103.37,62490.85,69.1,-0.03275,2e-05,2.23954]
[1780657141835,103.37,62498.81,69.1,-0.03257,2e-05,2.22931]
[1780657143785,103.36,62507.58,69.1,-0.03236,2e-05,2.21814]
[1780657148820,103.36,62509.6,69.1,-0.03231,2e-05,2.21538]
[1780657152848,103.36,62519.3,69.1,-0.03209,2e-05,2.20309]
[1780657153855,103.36,62500.66,69.1,-0.03252,2e-05,2.22652]
[1780657158890,103.35,62495.91,69.1,-0.03262,2e-05,2.2322]
[1780657163925,103.35,62498.32,69.1,-0.03256,2e-05,2.22883]
[1780657168960,103.35,62497.92,69.1,-0.03256,2e-05,2.22904]
[1780657170974,103.34,62490.21,69.1,-0.03274,2e-05,2.23867]
[1780657171981,103.34,62497.01,69.1,-0.03253,2e-05,2.22617]
[1780657177020,103.34,62496.1,69.1,-0.03254,2e-05,2.22704]
[1780657182056,103.33,62496.07,69.1,-0.03254,2e-05,2.2268]
[1780657187093,103.33,62495.35,69.1,-0.03255,2e-05,2.22744]
[1780657192129,103.33,62494.83,69.1,-0.03256,2e-05,2.22782]
[1780657197959,103.32,62495.31,69.1,-0.03254,2e-05,2.22701]
[1780657203298,103.32,62491.77,69.1,-0.03262,2e-05,2.2311]
[1780657208334,103.31,62486.66,69.1,-0.03273,2e-05,2.23727]
[1780657213515,103.31,62493.08,69.1,-0.03258,2e-05,2.2289]
[1780657219412,103.31,62492.83,69.1,-0.03258,2e-05,2.22883]
[1780657224448,103.3,62492.02,69.1,-0.03259,2e-05,2.22957]
[1780657226878,103.3,62471.02,69.1,-0.03308,2e-05,2.25613]
[1780657227469,103.3,62454.17,69.1,-0.03347,2e-05,2.2776]
[1780657229510,103.3,62451.78,69.1,-0.03352,2e-05,2.28053]
[1780657235526,103.28,62452.16,69.1,-0.03344,2e-05,2.27517]
[1780657240836,103.27,62456.09,69.1,-0.03334,2e-05,2.26949]
[1780657242575,103.27,62443.27,69.1,-0.03364,2e-05,2.28569]
[1780657247609,103.26,62436.26,69.1,-0.03379,2e-05,2.29395]
[1780657251000,103.25,62436.76,69.1,-0.03377,2e-05,2.29297]
[1780657251078,103.25,62437.25,69.1,-0.03376,2e-05,2.29201]
[1780657251716,103.25,62437.25,69.1,-0.03376,2e-05,2.29201]
[1780657252346,103.25,62435.76,69.1,-0.03379,2e-05,2.29393]
[1780657257680,103.25,62438.86,69.1,-0.03372,2e-05,2.29007]
[1780657262857,103.25,62437.52,69.1,-0.03375,2e-05,2.29191]
[1780657264103,103.25,62416.68,69.1,-0.03425,2e-05,2.31901]
[1780657265083,103.25,62416.68,69.1,-0.03425,2e-05,2.31901]
[1780657265157,103.25,62409.54,69.1,-0.03442,2e-05,2.3283]
[1780657267179,103.25,62403.32,69.1,-0.03458,2e-05,2.33643]
[1780657267196,103.25,62402.58,69.1,-0.03459,2e-05,2.33736]
[1780657269418,103.25,62402.31,69.1,-0.0346,2e-05,2.33761]
[1780657270006,103.25,62402.31,69.1,-0.0346,2e-05,2.33761]
[1780657270193,103.25,62398.24,69.1,-0.03469,2e-05,2.34284]
[1780657271781,103.25,62395.95,69.1,-0.03475,2e-05,2.34585]
[1780657271802,103.25,62395.95,69.1,-0.03475,2e-05,2.34585]
[1780657272317,103.25,62394.95,69.1,-0.03477,2e-05,2.3471]
[1780657272788,103.25,62387.1,69.1,-0.03496,2e-05,2.35736]
[1780657277823,103.24,62381.99,69.1,-0.03508,2e-05,2.36367]
[1780657281081,103.24,62380.6,69.1,-0.03511,2e-05,2.36532]
[1780657286144,103.23,62382.11,69.1,-0.03506,2e-05,2.36265]
[1780657286888,103.23,62395.52,69.1,-0.03474,2e-05,2.345]
[1780657288018,103.23,62395.52,69.1,-0.03474,2e-05,2.345]
[1780657288898,103.23,62399.7,69.1,-0.03463,2e-05,2.33936]
[1780657293516,103.23,62398.36,69.1,-0.03461,2e-05,2.33699]
[1780657294373,103.22,62398.52,69.1,-0.0346,2e-05,2.33668]
[1780657295951,103.22,62389.77,69.1,-0.03481,2e-05,2.34811]
[1780657298972,103.22,62382.3,69.1,-0.03499,2e-05,2.35767]
[1780657303981,103.22,62383.61,69.1,-0.03495,2e-05,2.35569]
[1780657305028,103.21,62376.35,69.1,-0.03513,2e-05,2.3651]
[1780657306031,103.21,62366.0,69.1,-0.03538,2e-05,2.37881]
[1780657309288,103.21,62357.76,69.1,-0.03558,2e-05,2.3893]
[1780657309598,103.21,62357.76,69.1,-0.03558,2e-05,2.3893]
[1780657310067,103.21,62349.37,69.1,-0.03579,2e-05,2.40034]
[1780657312091,103.2,62356.96,69.1,-0.03559,2e-05,2.38991]
[1780657315112,103.2,62364.62,69.1,-0.03539,2e-05,2.3793]
[1780657316119,103.19,62375.68,69.1,-0.03512,2e-05,2.36453]
[1780657321156,103.19,62377.06,69.1,-0.03508,2e-05,2.36223]
[1780657323170,103.19,62369.58,69.1,-0.03526,2e-05,2.37193]
[1780657324838,103.18,62367.19,69.1,-0.03531,2e-05,2.37499]
[1780657325185,103.18,62359.42,69.1,-0.0355,2e-05,2.38519]
[1780657325956,103.18,62359.42,69.1,-0.0355,2e-05,2.38519]
[1780657327377,103.18,62366.51,69.1,-0.03532,2e-05,2.37552]
[1780657329738,103.18,62366.12,69.1,-0.03533,2e-05,2.3758]
[1780657330610,103.17,62369.14,69.1,-0.03525,2e-05,2.37169]
[1780657336263,103.17,62364.9,69.1,-0.03535,2e-05,2.37665]
[1780657341300,103.16,62361.53,69.1,-0.03542,2e-05,2.38054]
[1780657342306,103.16,62353.71,69.1,-0.03561,2e-05,2.39081]
[1780657346396,103.15,62349.78,69.1,-0.0357,2e-05,2.39547]
[1780657347341,103.15,62364.75,69.1,-0.03532,2e-05,2.37541]
[1780657348296,103.15,62364.75,69.1,-0.03532,2e-05,2.37541]
[1780657348348,103.14,62374.21,69.1,-0.03509,2e-05,2.36277]
[1780657348713,103.14,62374.21,69.1,-0.03509,2e-05,2.36277]
[1780657349364,103.14,62373.59,69.1,-0.0351,2e-05,2.3635]
[1780657349964,103.14,62373.59,69.1,-0.0351,2e-05,2.3635]
[1780657349977,103.14,62373.59,69.1,-0.0351,2e-05,2.3635]
[1780657351368,103.14,62387.88,69.1,-0.03469,2e-05,2.34057]
[1780657355397,103.14,62395.35,69.1,-0.03451,2e-05,2.33054]
[1780657360432,103.13,62387.71,69.1,-0.03469,2e-05,2.34037]
[1780657365467,103.13,62387.65,69.1,-0.03469,2e-05,2.34018]
[1780657370857,103.13,62388.85,69.1,-0.03465,2e-05,2.3384]
[1780657372066,103.13,62389.99,69.1,-0.03462,2e-05,2.33681]
[1780657372556,103.13,62388.13,69.1,-0.03467,2e-05,2.33921]
[1780657374060,103.13,62387.72,69.1,-0.03468,2e-05,2.33974]
[1780657374533,103.12,62385.36,69.1,-0.03473,2e-05,2.34274]
[1780657377177,103.12,62386.38,69.1,-0.03471,2e-05,2.34134]
[1780657379565,103.12,62394.52,69.1,-0.03451,2e-05,2.33046]
[1780657382897,103.12,62385.99,69.1,-0.03471,2e-05,2.34151]
[1780657388972,103.12,62382.84,69.1,-0.03479,2e-05,2.34542]
[1780657394670,103.11,62379.64,69.1,-0.03486,2e-05,2.34925]
[1780657399705,103.11,62374.72,69.1,-0.03497,2e-05,2.35543]
[1780657400953,103.11,62374.72,69.1,-0.03497,2e-05,2.35543]
[1780657403733,103.1,62361.75,69.1,-0.03529,2e-05,2.37226]
[1780657405747,103.1,62355.04,69.1,-0.03545,2e-05,2.38097]
[1780657411173,103.09,62354.7,69.1,-0.03545,2e-05,2.38097]
[1780657415534,103.09,62349.28,69.1,-0.03552,2e-05,2.38365]
[1780657416701,103.08,62350.83,69.1,-0.03547,2e-05,2.38135]
[1780657418047,103.08,62348.64,69.1,-0.03553,2e-05,2.38414]
[1780657420510,103.08,62351.28,69.1,-0.03546,2e-05,2.38027]
[1780657424318,103.07,62346.47,69.1,-0.03557,2e-05,2.38632]
[1780657424344,103.07,62345.74,69.1,-0.03558,2e-05,2.38716]
[1780657424816,103.07,62345.74,69.1,-0.03558,2e-05,2.38716]
[1780657424886,103.07,62342.96,69.1,-0.03565,2e-05,2.39092]
[1780657425604,103.07,62342.96,69.1,-0.03565,2e-05,2.39092]
[1780657425770,103.07,62342.96,69.1,-0.03565,2e-05,2.39092]
[1780657426429,103.07,62338.87,69.1,-0.03575,3e-05,2.39625]
[1780657428758,103.07,62333.56,69.1,-0.03589,3e-05,2.40341]
[1780657428914,103.07,62326.29,69.1,-0.03607,3e-05,2.41318]
[1780657430038,103.07,62326.29,69.1,-0.03607,3e-05,2.41318]
[1780657430257,103.07,62326.29,69.1,-0.03607,3e-05,2.41318]
[1780657430675,103.07,62326.06,69.1,-0.03608,3e-05,2.41349]
[1780657433421,103.07,62323.27,69.1,-0.03615,3e-05,2.41723]
[1780657434528,103.07,62322.37,69.1,-0.03617,3e-05,2.41844]
[1780657436937,103.07,62319.5,69.1,-0.03624,3e-05,2.42228]
[1780657437932,103.07,62318.02,69.1,-0.03628,3e-05,2.42426]
[1780657437987,103.07,62318.02,69.1,-0.03628,3e-05,2.42426]
[1780657439822,103.07,62318.43,69.1,-0.03627,3e-05,2.42366]
[1780657440077,103.07,62318.43,69.1,-0.03627,3e-05,2.42366]
[1780657441441,103.07,62313.75,69.1,-0.03639,3e-05,2.42996]
[1780657442064,103.07,62312.69,69.1,-0.03641,3e-05,2.43136]
[1780657443663,103.07,62317.97,69.1,-0.03628,3e-05,2.42418]
[1780657444081,103.07,62317.97,69.1,-0.03628,3e-05,2.42418]
[1780657446142,103.07,62319.89,69.1,-0.03623,3e-05,2.42155]
[1780657452093,103.06,62320.44,69.1,-0.03621,3e-05,2.42065]
[1780657457128,103.06,62321.67,69.1,-0.03618,3e-05,2.41895]
[1780657460153,103.06,62333.8,69.1,-0.03587,3e-05,2.40266]
[1780657463082,103.06,62331.45,69.1,-0.03593,3e-05,2.40585]
[1780657468222,103.06,62327.65,69.1,-0.03603,3e-05,2.41105]
[1780657469571,103.06,62324.15,69.1,-0.03612,3e-05,2.41576]
[1780657471247,103.06,62307.98,69.1,-0.03647,3e-05,2.43355]
[1780657473672,103.06,62306.6,69.1,-0.03651,3e-05,2.43535]
[1780657479438,103.06,62312.04,69.1,-0.03637,3e-05,2.42784]
[1780657485350,103.06,62321.39,69.1,-0.03613,3e-05,2.41518]
[1780657490387,103.06,62320.97,69.1,-0.03614,3e-05,2.41575]
[1780657492401,103.06,62330.68,69.1,-0.0359,3e-05,2.40272]
[1780657493650,103.06,62330.68,69.1,-0.0359,3e-05,2.40272]
[1780657495431,103.06,62347.6,69.1,-0.03547,2e-05,2.38019]
[1780657495549,103.06,62347.6,69.1,-0.03547,2e-05,2.38019]
[1780657497002,103.06,62346.42,69.1,-0.0355,2e-05,2.38187]
[1780657497446,103.06,62354.17,69.1,-0.03531,2e-05,2.37156]
[1780657501474,103.07,62365.7,69.1,-0.03503,2e-05,2.35669]
[1780657504115,103.07,62368.29,69.1,-0.03497,2e-05,2.35347]
[1780657504497,103.07,62375.92,69.1,-0.03479,2e-05,2.34352]
[1780657506511,103.08,62390.0,69.1,-0.03445,2e-05,2.3253]
[1780657506882,103.08,62390.0,69.1,-0.03445,2e-05,2.3253]
[1780657507089,103.08,62390.0,69.1,-0.03445,2e-05,2.3253]
[1780657509328,103.08,62398.79,69.1,-0.03424,2e-05,2.31413]
[1780657509479,103.08,62398.79,69.1,-0.03424,2e-05,2.31413]
[1780657509888,103.08,62405.07,69.1,-0.0341,2e-05,2.30612]
[1780657509946,103.08,62405.07,69.1,-0.0341,2e-05,2.30612]
[1780657510545,103.08,62411.29,69.1,-0.03395,2e-05,2.29805]
[1780657514728,103.08,62420.32,69.1,-0.03373,2e-05,2.28649]
[1780657516696,103.09,62433.73,69.1,-0.03342,2e-05,2.2693]
[1780657519821,103.09,62436.62,69.1,-0.03335,2e-05,2.26574]
[1780657521500,103.09,62435.74,69.1,-0.03337,2e-05,2.26695]
[1780657521624,103.09,62425.24,69.1,-0.03362,2e-05,2.28062]
[1780657522573,103.09,62425.24,69.1,-0.03362,2e-05,2.28062]
[1780657522596,103.09,62425.24,69.1,-0.03362,2e-05,2.28062]
[1780657522700,103.09,62425.24,69.1,-0.03362,2e-05,2.28062]
[1780657526659,103.09,62412.85,69.1,-0.03392,2e-05,2.29685]
[1780657528673,103.1,62405.68,69.1,-0.0341,2e-05,2.30622]
[1780657532701,103.1,62409.77,69.1,-0.03395,2e-05,2.29707]
[1780657537736,103.1,62407.23,69.1,-0.03401,2e-05,2.3005]
[1780657538645,103.1,62407.23,69.1,-0.03401,2e-05,2.3005]
[1780657540535,103.1,62401.6,69.1,-0.03415,2e-05,2.30784]
[1780657539758,103.1,62393.88,69.1,-0.03433,2e-05,2.31792]
[1780657540655,103.1,62393.88,69.1,-0.03433,2e-05,2.31792]
[1780657540760,103.1,62385.08,69.1,-0.03455,2e-05,2.32942]
[1780657542211,103.1,62385.08,69.1,-0.03455,2e-05,2.32942]
[1780657542671,103.1,62379.88,69.1,-0.03467,2e-05,2.33621]
[1780657544108,103.1,62375.09,69.1,-0.03479,2e-05,2.34246]
[1780657544346,103.1,62375.09,69.1,-0.03479,2e-05,2.34246]
[1780657545196,103.1,62373.28,69.1,-0.03483,2e-05,2.34473]
[1780657545297,103.1,62363.2,69.1,-0.03508,2e-05,2.35803]
[1780657545845,103.1,62363.2,69.1,-0.03508,2e-05,2.35803]
[1780657546184,103.1,62363.2,69.1,-0.03508,2e-05,2.35803]
[1780657549003,103.09,62363.61,69.1,-0.03506,2e-05,2.35715]
[1780657550830,103.09,62377.74,69.1,-0.03471,2e-05,2.3384]
[1780657555132,103.09,62372.93,69.1,-0.03483,2e-05,2.34459]
[1780657558826,103.08,62368.5,69.1,-0.03493,2e-05,2.35017]
[1780657558887,103.08,62365.55,69.1,-0.035,2e-05,2.354]
[1780657560602,103.08,62365.55,69.1,-0.035,2e-05,2.354]
[1780657560901,103.09,62354.05,69.1,-0.03529,2e-05,2.3694]
[1780657561669,103.09,62354.05,69.1,-0.03529,2e-05,2.3694]
[1780657562697,103.09,62354.05,69.1,-0.03529,2e-05,2.3694]
[1780657561919,103.09,62350.97,69.1,-0.03537,2e-05,2.37357]
[1780657563503,103.09,62350.97,69.1,-0.03537,2e-05,2.37357]
[1780657564134,103.08,62353.27,69.1,-0.03531,2e-05,2.3703]
[1780657565367,103.08,62353.23,69.1,-0.03531,2e-05,2.37035]
[1780657566951,103.08,62365.37,69.1,-0.035,2e-05,2.354]
[1780657571988,103.07,62370.29,69.1,-0.03488,2e-05,2.34715]
[1780657573122,103.07,62370.29,69.1,-0.03488,2e-05,2.34715]
[1780657575009,103.07,62378.36,69.1,-0.03467,2e-05,2.33635]
[1780657576577,103.07,62378.36,69.1,-0.03467,2e-05,2.33635]
[1780657576677,103.07,62378.8,69.1,-0.03466,2e-05,2.33573]
[1780657577239,103.07,62378.8,69.1,-0.03466,2e-05,2.33573]
[1780657577297,103.07,62369.16,69.1,-0.0349,2e-05,2.34837]
[1780657578592,103.07,62369.16,69.1,-0.0349,2e-05,2.34837]
[1780657581868,103.07,62357.54,69.1,-0.03518,2e-05,2.36341]
[1780657582416,103.06,62349.0,69.1,-0.03539,2e-05,2.37454]
[1780657588109,103.06,62349.22,69.1,-0.03537,2e-05,2.37374]
[1780657589116,103.06,62356.96,69.1,-0.03518,2e-05,2.36336]
[1780657591130,103.05,62361.39,69.1,-0.03501,2e-05,2.35339]
[1780657594737,103.05,62362.37,69.1,-0.03498,2e-05,2.35188]
[1780657597509,103.05,62366.94,69.1,-0.03487,2e-05,2.34571]
[1780657598179,103.05,62378.5,69.1,-0.03458,2e-05,2.33039]
[1780657599187,103.05,62387.75,69.1,-0.03436,2e-05,2.31822]
[1780657604222,103.05,62392.87,69.1,-0.03423,2e-05,2.31149]
[1780657609257,103.04,62390.98,69.1,-0.03428,2e-05,2.31393]
[1780657611836,103.04,62384.8,69.1,-0.03443,2e-05,2.32199]
[1780657612216,103.04,62384.8,69.1,-0.03443,2e-05,2.32199]
[1780657612593,103.04,62384.8,69.1,-0.03443,2e-05,2.32199]
[1780657612635,103.04,62365.05,69.1,-0.03491,2e-05,2.34792]
[1780657613472,103.04,62354.15,69.1,-0.03518,2e-05,2.36227]
[1780657615118,103.04,62353.76,69.1,-0.03519,2e-05,2.36278]
[1780657615609,103.04,62353.76,69.1,-0.03519,2e-05,2.36278]
[1780657623669,103.03,62349.1,69.1,-0.03529,2e-05,2.36825]
[1780657624377,103.03,62333.08,69.1,-0.03569,3e-05,2.38939]
[1780657628399,103.02,62345.59,69.1,-0.03536,2e-05,2.37221]
[1780657633435,103.02,62352.34,69.1,-0.03519,2e-05,2.36274]
[1780657636456,103.01,62361.07,69.1,-0.03497,2e-05,2.35086]
[1780657636961,103.01,62361.07,69.1,-0.03497,2e-05,2.35086]
[1780657639314,103.01,62371.01,69.1,-0.03472,2e-05,2.33764]
[1780657641262,103.01,62377.19,69.1,-0.03457,2e-05,2.32945]
[1780657641405,103.01,62377.19,69.1,-0.03457,2e-05,2.32945]
[1780657647154,103.01,62371.06,69.1,-0.03471,2e-05,2.3373]
[1780657647584,103.01,62371.06,69.1,-0.03471,2e-05,2.3373]
[1780657654595,103.0,62380.92,69.1,-0.03441,2e-05,2.32016]
[1780657656893,103.0,62382.71,69.1,-0.03437,2e-05,2.31778]
[1780657660353,103.0,62381.04,69.1,-0.03441,2e-05,2.31994]
[1780657662775,103.0,62379.78,69.1,-0.03444,2e-05,2.32153]
[1780657664048,103.0,62379.27,69.1,-0.03445,2e-05,2.32218]
[1780657665198,103.0,62383.72,69.1,-0.03434,2e-05,2.31634]
[1780657665423,103.0,62383.72,69.1,-0.03434,2e-05,2.31634]
[1780657665546,103.0,62383.72,69.1,-0.03434,2e-05,2.31634]
[1780657665845,103.0,62382.15,69.1,-0.03438,2e-05,2.31838]
[1780657667573,103.0,62377.71,69.1,-0.03449,2e-05,2.32418]
[1780657667631,103.0,62377.71,69.1,-0.03449,2e-05,2.32418]
[1780657669094,103.0,62378.86,69.1,-0.03446,2e-05,2.32262]
[1780657670776,103.0,62378.46,69.1,-0.03447,2e-05,2.32311]
[1780657671348,103.0,62378.46,69.1,-0.03447,2e-05,2.32311]
[1780657671502,103.0,62378.46,69.1,-0.03447,2e-05,2.32311]
[1780657671791,103.0,62378.04,69.1,-0.03448,2e-05,2.32364]
[1780657677792,103.0,62376.71,69.1,-0.03451,2e-05,2.32527]
[1780657679000,103.0,62381.82,69.1,-0.03438,2e-05,2.31855]
[1780657679407,103.0,62381.82,69.1,-0.03438,2e-05,2.31855]
[1780657679762,103.0,62382.8,69.1,-0.03436,2e-05,2.31726]
[1780657680682,103.0,62371.56,69.1,-0.03464,2e-05,2.33216]
[1780657681690,103.0,62371.56,69.1,-0.03464,2e-05,2.33216]
[1780657681943,103.0,62371.56,69.1,-0.03464,2e-05,2.33216]
[1780657681714,103.0,62365.07,69.1,-0.0348,2e-05,2.34083]
[1780657682423,103.0,62356.11,69.1,-0.03502,2e-05,2.35265]
[1780657684737,103.0,62359.44,69.1,-0.03494,2e-05,2.34826]
[1780657684955,103.0,62361.39,69.1,-0.03489,2e-05,2.34568]
[1780657684970,103.0,62352.2,69.1,-0.03512,2e-05,2.35783]
[1780657686108,103.0,62352.2,69.1,-0.03512,2e-05,2.35783]
[1780657690981,103.01,62348.2,69.1,-0.03522,2e-05,2.3637]
[1780657697234,103.01,62343.27,69.1,-0.03536,2e-05,2.37069]
[1780657700292,103.02,62350.93,69.1,-0.03517,2e-05,2.36077]
[1780657701210,103.02,62343.1,69.1,-0.03537,2e-05,2.37132]
[1780657702704,103.02,62340.02,69.1,-0.03544,2e-05,2.37548]
[1780657703489,103.02,62328.5,69.1,-0.03573,3e-05,2.39094]
[1780657708066,103.02,62328.46,69.1,-0.03574,3e-05,2.39109]
[1780657709003,103.03,62320.89,69.1,-0.03593,3e-05,2.4013]
[1780657709782,103.03,62320.89,69.1,-0.03593,3e-05,2.4013]
[1780657709813,103.03,62320.89,69.1,-0.03593,3e-05,2.4013]
[1780657716055,103.03,62325.16,69.1,-0.03577,3e-05,2.39171]
[1780657721090,103.03,62327.01,69.1,-0.03573,3e-05,2.38945]
[1780657724610,103.03,62324.5,69.1,-0.03579,3e-05,2.39289]
[1780657725090,103.03,62325.12,69.1,-0.03578,3e-05,2.39213]
[1780657727137,103.03,62314.5,69.1,-0.03604,3e-05,2.40643]
[1780657730696,103.03,62312.22,69.1,-0.0361,3e-05,2.40952]
[1780657730705,103.03,62312.76,69.1,-0.03609,3e-05,2.4088]
[1780657731204,103.03,62312.76,69.1,-0.03609,3e-05,2.4088]
[1780657733074,103.04,62305.52,69.1,-0.03628,3e-05,2.41875]
[1780657733179,103.04,62304.83,69.1,-0.0363,3e-05,2.41988]
[1780657735664,103.04,62305.9,69.1,-0.03627,3e-05,2.41843]
[1780657740962,103.04,62310.08,69.1,-0.03616,3e-05,2.41273]
[1780657741377,103.04,62310.08,69.1,-0.03616,3e-05,2.41273]
[1780657741472,103.04,62300.27,69.1,-0.03641,3e-05,2.42595]
[1780657742484,103.04,62293.4,69.1,-0.03659,3e-05,2.43522]
[1780657744701,103.04,62295.32,69.1,-0.03654,3e-05,2.43262]
[1780657745220,103.04,62294.2,69.1,-0.03657,3e-05,2.43406]
[1780657745370,103.04,62294.2,69.1,-0.03657,3e-05,2.43406]
[1780657745420,103.04,62294.2,69.1,-0.03657,3e-05,2.43406]
[1780657745718,103.04,62294.2,69.1,-0.03657,3e-05,2.43406]
[1780657746919,103.04,62298.79,69.1,-0.03645,3e-05,2.42781]
[1780657749117,103.03,62301.51,69.1,-0.03638,3e-05,2.42405]
[1780657749648,103.03,62301.51,69.1,-0.03638,3e-05,2.42405]
[1780657752770,103.03,62303.8,69.1,-0.03632,3e-05,2.4209]
[1780657753083,103.03,62303.7,69.1,-0.03632,3e-05,2.42103]
[1780657753428,103.03,62303.7,69.1,-0.03632,3e-05,2.42103]
[1780657756359,103.03,62313.86,69.1,-0.03606,3e-05,2.40732]
[1780657758144,103.03,62314.63,69.1,-0.03604,3e-05,2.40629]
[1780657758373,103.03,62304.43,69.1,-0.0363,3e-05,2.42003]
[1780657763408,103.03,62302.05,69.1,-0.03636,3e-05,2.42314]
[1780657764544,103.03,62302.05,69.1,-0.03636,3e-05,2.42314]
[1780657764912,103.03,62301.03,69.1,-0.03639,3e-05,2.4245]
[1780657765793,103.03,62280.87,69.1,-0.0369,3e-05,2.45181]
[1780657766226,103.03,62280.87,69.1,-0.0369,3e-05,2.45181]
[1780657766329,103.03,62280.87,69.1,-0.0369,3e-05,2.45181]
[1780657766678,103.03,62263.56,69.1,-0.03735,3e-05,2.47538]
[1780657767438,103.03,62256.54,69.1,-0.03753,3e-05,2.48511]
[1780657772461,103.04,62258.65,69.1,-0.03743,3e-05,2.4785]
[1780657772758,103.04,62270.16,69.1,-0.03713,3e-05,2.46284]
[1780657778800,103.12,62276.3,69.1,-0.03708,3e-05,2.46057]
[1780657778818,103.12,62276.3,69.1,-0.03708,3e-05,2.46057]
[1780657778834,103.14,62280.89,69.1,-0.03699,3e-05,2.45554]
[1780657780590,103.13,62283.78,69.1,-0.0369,3e-05,2.45088]
[1780657782544,103.1,62293.94,69.1,-0.03661,3e-05,2.43541]
[1780657783704,103.1,62293.94,69.1,-0.03661,3e-05,2.43541]
[1780657783768,103.1,62293.94,69.1,-0.03661,3e-05,2.43541]
[1780657785325,103.09,62297.68,69.1,-0.0365,3e-05,2.42959]
[1780657789517,103.08,62291.75,69.1,-0.03663,3e-05,2.43637]
[1780657789716,103.08,62291.75,69.1,-0.03663,3e-05,2.43637]
[1780657790028,103.07,62291.48,69.1,-0.03663,3e-05,2.43635]
[1780657792235,103.06,62283.94,69.1,-0.03681,3e-05,2.44606]
[1780657797649,103.03,62277.14,69.1,-0.03694,3e-05,2.45284]
[1780657800280,103.02,62277.38,69.1,-0.03692,3e-05,2.45181]
[1780657800670,103.02,62271.83,69.1,-0.03707,3e-05,2.45937]
[1780657801677,103.04,62263.04,69.1,-0.03732,3e-05,2.47262]
[1780657803706,103.04,62248.65,69.1,-0.0377,3e-05,2.49258]
[1780657805831,103.04,62238.19,69.1,-0.03797,3e-05,2.50715]
[1780657807294,103.04,62238.08,69.1,-0.03798,3e-05,2.5073]
[1780657809353,103.04,62239.58,69.1,-0.03794,3e-05,2.50532]
[1780657814773,103.05,62243.02,69.1,-0.03785,3e-05,2.50085]
[1780657816787,103.05,62236.65,69.1,-0.03802,3e-05,2.50975]
[1780657817950,103.05,62233.95,69.1,-0.0381,3e-05,2.51355]
[1780657819704,103.05,62235.13,69.1,-0.03807,3e-05,2.51196]
[1780657819831,103.05,62235.13,69.1,-0.03807,3e-05,2.51196]
[1780657819904,103.05,62223.93,69.1,-0.03836,3e-05,2.52753]
[1780657820734,103.05,62223.93,69.1,-0.03836,3e-05,2.52753]
[1780657820853,103.05,62223.93,69.1,-0.03836,3e-05,2.52753]
[1780657826857,103.05,62220.8,69.1,-0.03845,3e-05,2.53194]
[1780657827392,103.05,62220.8,69.1,-0.03845,3e-05,2.53194]
[1780657827412,103.05,62220.8,69.1,-0.03845,3e-05,2.53194]
[1780657827460,103.05,62220.8,69.1,-0.03845,3e-05,2.53194]
[1780657827864,103.05,62217.5,69.1,-0.03854,3e-05,2.53653]
[1780657828168,103.05,62217.5,69.1,-0.03854,3e-05,2.53653]
[1780657828653,103.05,62217.5,69.1,-0.03854,3e-05,2.53653]
[1780657831513,103.06,62218.14,69.1,-0.03853,3e-05,2.53629]
[1780657831892,103.06,62221.92,69.1,-0.03837,3e-05,2.52693]
[1780657832452,103.06,62221.92,69.1,-0.03837,3e-05,2.52693]
[1780657832899,103.06,62221.7,69.1,-0.03838,3e-05,2.52741]
[1780657832979,103.06,62221.7,69.1,-0.03838,3e-05,2.52741]
[1780657833592,103.06,62221.7,69.1,-0.03838,3e-05,2.52741]
[1780657834409,103.06,62219.95,69.1,-0.03843,3e-05,2.52984]
[1780657834913,103.06,62226.07,69.1,-0.03827,3e-05,2.52151]
[1780657835426,103.06,62226.07,69.1,-0.03827,3e-05,2.52151]
[1780657835920,103.07,62220.91,69.1,-0.03841,3e-05,2.52887]
[1780657836226,103.07,62220.91,69.1,-0.03841,3e-05,2.52887]
[1780657836458,103.07,62220.91,69.1,-0.03841,3e-05,2.52887]
[1780657836927,103.07,62219.17,69.1,-0.03846,3e-05,2.53129]
[1780657837963,103.07,62220.74,69.1,-0.03841,3e-05,2.52911]
[1780657838401,103.07,62220.74,69.1,-0.03841,3e-05,2.52911]
[1780657842019,103.07,62222.42,69.1,-0.03837,3e-05,2.52678]
[1780657842649,103.07,62234.06,69.1,-0.03806,3e-05,2.51065]
[1780657843312,103.07,62234.06,69.1,-0.03806,3e-05,2.51065]
[1780657843389,103.07,62250.15,69.1,-0.03764,3e-05,2.48849]
[1780657844321,103.07,62250.15,69.1,-0.03764,3e-05,2.48849]
[1780657846999,103.07,62257.61,69.1,-0.03745,3e-05,2.47855]
[1780657850273,103.07,62257.68,69.1,-0.03745,3e-05,2.47865]
[1780657850704,103.07,62257.68,69.1,-0.03745,3e-05,2.47865]
[1780657850850,103.07,62257.68,69.1,-0.03745,3e-05,2.47865]
[1780657850857,103.08,62271.44,69.1,-0.03709,3e-05,2.45992]
[1780657851049,103.08,62271.44,69.1,-0.03709,3e-05,2.45992]
[1780657851136,103.08,62271.44,69.1,-0.03709,3e-05,2.45992]
[1780657851420,103.08,62271.44,69.1,-0.03709,3e-05,2.45992]
[1780657851441,103.08,62287.16,69.1,-0.03669,3e-05,2.43846]
[1780657852314,103.08,62287.16,69.1,-0.03669,3e-05,2.43846]
[1780657852331,103.08,62287.16,69.1,-0.03669,3e-05,2.43846]
[1780657853145,103.07,62284.33,69.1,-0.03676,3e-05,2.44226]
[1780657853422,103.07,62284.33,69.1,-0.03676,3e-05,2.44226]
[1780657853490,103.07,62274.81,69.1,-0.037,3e-05,2.45515]
[1780657855231,103.07,62274.71,69.1,-0.037,3e-05,2.45522]
[1780657855978,103.07,62272.31,69.1,-0.03707,3e-05,2.45842]
[1780657856158,103.07,62272.31,69.1,-0.03707,3e-05,2.45842]
[1780657857200,103.07,62270.49,69.1,-0.03711,3e-05,2.46083]
[1780657857301,103.07,62268.69,69.1,-0.03716,3e-05,2.4632]
[1780657859222,103.07,62259.8,69.1,-0.03739,3e-05,2.47559]
[1780657861539,103.08,62251.4,69.1,-0.03762,3e-05,2.48732]
[1780657863633,103.08,62245.24,69.1,-0.03778,3e-05,2.49588]
[1780657869334,103.08,62243.48,69.1,-0.03783,3e-05,2.4987]
[1780657871066,103.08,62241.79,69.1,-0.03788,3e-05,2.50116]
[1780657876231,103.09,62241.5,69.1,-0.03789,3e-05,2.50185]
[1780657878322,103.09,62244.06,69.1,-0.03783,3e-05,2.49838]
[1780657883402,103.09,62249.35,69.1,-0.03769,3e-05,2.49146]
[1780657884288,103.1,62265.03,69.1,-0.03729,3e-05,2.47011]
[1780657887701,103.1,62257.17,69.1,-0.0375,3e-05,2.48122]
[1780657889922,103.1,62253.05,69.1,-0.03761,3e-05,2.48698]
[1780657890530,103.1,62249.89,69.1,-0.03769,3e-05,2.49141]
[1780657890784,103.1,62249.89,69.1,-0.03769,3e-05,2.49141]
[1780657894316,103.11,62239.62,69.1,-0.03791,3e-05,2.50175]
[1780657894979,103.11,62239.62,69.1,-0.03791,3e-05,2.50175]
[1780657896376,103.11,62252.44,69.1,-0.03758,3e-05,2.48429]
[1780657898468,103.11,62255.12,69.1,-0.03751,3e-05,2.4807]
[1780657901729,103.11,62262.78,69.1,-0.03731,3e-05,2.47049]
[1780657903425,103.12,62273.92,69.1,-0.03703,3e-05,2.45563]
[1780657905414,103.12,62272.89,69.1,-0.03706,3e-05,2.45717]
[1780657906562,103.12,62270.1,69.1,-0.03713,3e-05,2.4611]
[1780657907391,103.12,62272.49,69.1,-0.03708,3e-05,2.45797]
[1780657907743,103.13,62276.71,69.1,-0.03697,3e-05,2.45235]
[1780657908751,103.13,62276.71,69.1,-0.03697,3e-05,2.45235]
[1780657909473,103.12,62282.85,69.1,-0.03681,3e-05,2.44394]
[1780657909797,103.12,62282.85,69.1,-0.03681,3e-05,2.44394]
[1780657909822,103.12,62290.42,69.1,-0.03661,3e-05,2.43363]
[1780657910877,103.12,62290.42,69.1,-0.03661,3e-05,2.43363]
[1780657911012,103.12,62301.02,69.1,-0.03634,3e-05,2.41927]
[1780657911209,103.12,62301.02,69.1,-0.03634,3e-05,2.41927]
[1780657911487,103.12,62311.17,69.1,-0.03608,3e-05,2.40561]
[1780657912992,103.12,62311.17,69.1,-0.03608,3e-05,2.40561]
[1780657913020,103.12,62319.22,69.1,-0.03588,3e-05,2.39486]
[1780657914173,103.12,62321.96,69.1,-0.03581,3e-05,2.39119]
[1780657914718,103.12,62321.96,69.1,-0.03581,3e-05,2.39119]
[1780657914801,103.13,62314.45,69.1,-0.03601,3e-05,2.40162]
[1780657915119,103.13,62314.45,69.1,-0.03601,3e-05,2.40162]
[1780657915171,103.13,62314.45,69.1,-0.03601,3e-05,2.40162]
[1780657916588,103.13,62313.14,69.1,-0.03604,3e-05,2.4034]
[1780657916610,103.13,62313.14,69.1,-0.03604,3e-05,2.4034]
[1780657916814,103.13,62313.14,69.1,-0.03604,3e-05,2.4034]
[1780657916902,103.13,62320.55,69.1,-0.03586,3e-05,2.39349]
[1780657917180,103.13,62320.55,69.1,-0.03586,3e-05,2.39349]
[1780657918687,103.13,62326.48,69.1,-0.03571,3e-05,2.3856]
[1780657918762,103.13,62331.47,69.1,-0.03558,3e-05,2.37899]
[1780657919253,103.13,62331.47,69.1,-0.03558,3e-05,2.37899]
[1780657919321,103.13,62331.47,69.1,-0.03558,3e-05,2.37899]
[1780657919543,103.13,62332.04,69.1,-0.03557,2e-05,2.37812]
[1780657920646,103.13,62332.04,69.1,-0.03557,2e-05,2.37812]
[1780657921009,103.13,62332.04,69.1,-0.03557,2e-05,2.37812]
[1780657921207,103.14,62333.17,69.1,-0.03555,2e-05,2.37722]
[1780657922035,103.14,62333.17,69.1,-0.03555,2e-05,2.37722]
[1780657922548,103.14,62332.29,69.1,-0.03557,2e-05,2.37845]
[1780657922564,103.14,62332.59,69.1,-0.03557,2e-05,2.37811]
[1780657923251,103.14,62332.59,69.1,-0.03557,2e-05,2.37811]
[1780657923619,103.14,62332.59,69.1,-0.03557,2e-05,2.37811]
[1780657923671,103.14,62332.59,69.1,-0.03557,2e-05,2.37811]
[1780657923927,103.14,62328.11,69.1,-0.03568,3e-05,2.38397]
[1780657924629,103.14,62310.36,69.1,-0.03613,3e-05,2.40779]
[1780657925157,103.14,62310.36,69.1,-0.03613,3e-05,2.40779]
[1780657926838,103.14,62305.74,69.1,-0.03624,3e-05,2.41401]
[1780657927887,103.14,62311.84,69.1,-0.03609,3e-05,2.40581]
[1780657930104,103.14,62319.18,69.1,-0.0359,3e-05,2.39603]
[1780657930560,103.14,62319.18,69.1,-0.0359,3e-05,2.39603]
[1780657930845,103.14,62319.18,69.1,-0.0359,3e-05,2.39603]
[1780657932634,103.14,62331.42,69.1,-0.0356,3e-05,2.3798]
[1780657933919,103.14,62331.42,69.1,-0.0356,3e-05,2.3798]
[1780657936404,103.16,62331.43,69.1,-0.03563,3e-05,2.38143]
[1780657936972,103.16,62331.43,69.1,-0.03563,3e-05,2.38143]
[1780657937571,103.17,62327.35,69.1,-0.03574,3e-05,2.3874]
[1780657937671,103.18,62319.1,69.1,-0.03596,3e-05,2.39885]
[1780657938644,103.18,62319.1,69.1,-0.03596,3e-05,2.39885]
[1780657939032,103.18,62319.1,69.1,-0.03596,3e-05,2.39885]
[1780657939507,103.18,62313.8,69.1,-0.03609,3e-05,2.40599]
[1780657939897,103.18,62303.49,69.1,-0.03635,3e-05,2.41985]
[1780657940110,103.18,62303.49,69.1,-0.03635,3e-05,2.41985]
[1780657940693,103.18,62294.3,69.1,-0.03659,3e-05,2.43225]
[1780657941699,103.18,62287.63,69.1,-0.03676,3e-05,2.44124]
[1780657942098,103.18,62287.63,69.1,-0.03676,3e-05,2.44124]
[1780657942687,103.18,62287.63,69.1,-0.03676,3e-05,2.44124]
[1780657942713,103.18,62287.63,69.1,-0.03676,3e-05,2.44124]
[1780657943061,103.18,62287.63,69.1,-0.03676,3e-05,2.44124]
[1780657946067,103.17,62291.72,69.1,-0.03665,3e-05,2.43557]
[1780657947749,103.17,62291.15,69.1,-0.03666,3e-05,2.43622]
[1780657950753,103.17,62290.85,69.1,-0.03667,3e-05,2.43655]
[1780657951777,103.17,62297.6,69.1,-0.03644,3e-05,2.42332]
[1780657956812,103.17,62301.11,69.1,-0.03635,3e-05,2.4185]
[1780657961847,103.17,62295.9,69.1,-0.03648,3e-05,2.42545]
[1780657966885,103.17,62297.24,69.1,-0.03644,3e-05,2.42352]
[1780657971917,103.16,62297.16,69.1,-0.03644,3e-05,2.42351]
[1780657972688,103.16,62297.16,69.1,-0.03644,3e-05,2.42351]
[1780657977960,103.16,62298.63,69.1,-0.0364,3e-05,2.4214]
[1780657980763,103.16,62292.35,69.1,-0.03656,3e-05,2.42984]
[1780657981345,103.16,62297.08,69.1,-0.03644,3e-05,2.42343]
[1780657983344,103.16,62290.71,69.1,-0.0366,3e-05,2.43198]
[1780657983499,103.16,62290.71,69.1,-0.0366,3e-05,2.43198]
[1780657984002,103.16,62282.05,69.1,-0.03682,3e-05,2.44368]
[1780657984341,103.16,62282.05,69.1,-0.03682,3e-05,2.44368]
[1780657987023,103.16,62294.31,69.1,-0.03651,3e-05,2.42694]
[1780657990539,103.16,62293.77,69.1,-0.03652,3e-05,2.42754]
[1780657996087,103.16,62293.71,69.1,-0.03652,3e-05,2.42747]
[1780658001122,103.15,62293.4,69.1,-0.03652,3e-05,2.42774]
[1780658006157,103.15,62291.25,69.1,-0.03657,3e-05,2.4305]
[1780658011192,103.15,62285.69,69.1,-0.03666,3e-05,2.43383]
[1780658016227,103.15,62286.07,69.1,-0.03664,3e-05,2.43312]
[1780658019330,103.15,62286.2,69.1,-0.03664,3e-05,2.43287]
[1780658025290,103.14,62281.54,69.1,-0.03675,3e-05,2.43889]
[1780658030325,103.14,62276.25,69.1,-0.03689,3e-05,2.44584]
[1780658035360,103.13,62280.19,69.1,-0.03678,3e-05,2.44021]
[1780658036807,103.13,62280.19,69.1,-0.03678,3e-05,2.44021]
[1780658036879,103.13,62280.19,69.1,-0.03678,3e-05,2.44021]
[1780658036897,103.13,62279.14,69.1,-0.0368,3e-05,2.44158]
[1780658037400,103.13,62279.14,69.1,-0.0368,3e-05,2.44158]
[1780658037493,103.14,62272.63,69.1,-0.03698,3e-05,2.45058]
[1780658038758,103.14,62272.63,69.1,-0.03698,3e-05,2.45058]
[1780658040290,103.14,62270.61,69.1,-0.03703,3e-05,2.4536]
[1780658040642,103.14,62270.61,69.1,-0.03703,3e-05,2.4536]
[1780658041099,103.14,62270.61,69.1,-0.03703,3e-05,2.4536]
[1780658041915,103.14,62270.35,69.1,-0.03704,3e-05,2.45409]
[1780658041981,103.14,62272.34,69.1,-0.03699,3e-05,2.45151]
[1780658042509,103.14,62272.34,69.1,-0.03699,3e-05,2.45151]
[1780658043189,103.14,62282.35,69.1,-0.03673,3e-05,2.4378]
[1780658043428,103.14,62288.72,69.1,-0.03657,3e-05,2.42917]
[1780658048462,103.14,62286.38,69.1,-0.03663,3e-05,2.43215]
[1780658053512,103.14,62291.21,69.1,-0.0365,3e-05,2.42551]
[1780658058537,103.14,62289.95,69.1,-0.03653,3e-05,2.42708]
[1780658063572,103.13,62282.68,69.1,-0.03671,3e-05,2.43676]
[1780658068607,103.13,62281.81,69.1,-0.03673,3e-05,2.43774]
[1780658069276,103.13,62281.81,69.1,-0.03673,3e-05,2.43774]
[1780658072425,103.13,62273.9,69.1,-0.03688,3e-05,2.4443]
[1780658075004,103.13,62280.87,69.1,-0.0367,3e-05,2.43474]
[1780658082612,103.12,62289.57,69.1,-0.03647,3e-05,2.42272]
[1780658087743,103.12,62288.12,69.1,-0.0365,3e-05,2.42456]
[1780658090765,103.12,62280.3,69.1,-0.0367,3e-05,2.43507]
[1780658094546,103.12,62274.3,69.1,-0.03685,3e-05,2.44307]
[1780658099827,103.11,62273.88,69.1,-0.03686,3e-05,2.44332]
[1780658101055,103.11,62273.88,69.1,-0.03686,3e-05,2.44332]
[1780658101103,103.11,62273.88,69.1,-0.03686,3e-05,2.44332]
[1780658101200,103.11,62274.01,69.1,-0.03685,3e-05,2.44309]
[1780658101331,103.11,62274.01,69.1,-0.03685,3e-05,2.44309]
[1780658101373,103.11,62274.01,69.1,-0.03685,3e-05,2.44309]
[1780658101434,103.11,62274.01,69.1,-0.03685,3e-05,2.44309]
[1780658101998,103.11,62264.06,69.1,-0.03711,3e-05,2.45659]
[1780658102985,103.12,62243.35,69.1,-0.03765,3e-05,2.48508]
[1780658106979,103.12,62242.22,69.1,-0.03769,3e-05,2.48689]
[1780658107021,103.12,62242.22,69.1,-0.03769,3e-05,2.48689]
[1780658112326,103.12,62247.84,69.1,-0.03755,3e-05,2.4796]
[1780658119691,103.13,62242.17,69.1,-0.03771,3e-05,2.488]
[1780658119776,103.13,62242.17,69.1,-0.03771,3e-05,2.488]
[1780658120582,103.13,62236.23,69.1,-0.03787,3e-05,2.49626]
[1780658121012,103.13,62229.38,69.1,-0.03805,3e-05,2.50578]
[1780658122011,103.14,62222.14,69.1,-0.03824,3e-05,2.51602]
[1780658123827,103.14,62219.96,69.1,-0.03831,3e-05,2.51924]
[1780658128054,103.15,62228.67,69.1,-0.03809,3e-05,2.5081]
[1780658131075,103.16,62234.7,69.1,-0.03789,3e-05,2.4963]
[1780658131290,103.16,62234.7,69.1,-0.03789,3e-05,2.4963]
[1780658131291,103.16,62234.7,69.1,-0.03789,3e-05,2.4963]
[1780658132082,103.16,62243.17,69.1,-0.03767,3e-05,2.48484]
[1780658133089,103.17,62250.11,69.1,-0.03749,3e-05,2.47554]
[1780658133647,103.17,62250.11,69.1,-0.03749,3e-05,2.47554]
[1780658134205,103.17,62250.11,69.1,-0.03749,3e-05,2.47554]
[1780658134277,103.17,62250.11,69.1,-0.03749,3e-05,2.47554]
[1780658134212,103.17,62264.66,69.1,-0.03712,3e-05,2.45589]
[1780658134677,103.17,62264.66,69.1,-0.03712,3e-05,2.45589]
[1780658135274,103.17,62278.63,69.1,-0.03676,3e-05,2.43715]
[1780658136516,103.17,62279.64,69.1,-0.03673,3e-05,2.43575]
[1780658136782,103.17,62279.64,69.1,-0.03673,3e-05,2.43575]
[1780658136984,103.17,62279.64,69.1,-0.03673,3e-05,2.43575]
[1780658137126,103.17,62265.74,69.1,-0.03709,3e-05,2.45464]
[1780658137954,103.17,62265.74,69.1,-0.03709,3e-05,2.45464]
[1780658138133,103.18,62256.29,69.1,-0.03734,3e-05,2.46787]
[1780658140434,103.18,62256.73,69.1,-0.03734,3e-05,2.46756]
[1780658140474,103.18,62256.73,69.1,-0.03734,3e-05,2.46756]
[1780658140153,103.19,62243.86,69.1,-0.03768,3e-05,2.48548]
[1780658141236,103.19,62228.54,69.1,-0.03809,3e-05,2.50688]
[1780658142167,103.19,62221.97,69.1,-0.03827,3e-05,2.51618]
[1780658143617,103.19,62220.25,69.1,-0.03832,3e-05,2.51876]
[1780658144393,103.2,62214.12,69.1,-0.03848,3e-05,2.52746]
[1780658146454,103.2,62207.49,69.1,-0.03867,3e-05,2.53702]
[1780658154076,103.22,62209.18,69.1,-0.03864,3e-05,2.53575]
[1780658156266,103.22,62200.08,69.1,-0.0389,3e-05,2.54891]
[1780658161303,103.23,62202.19,69.1,-0.03885,3e-05,2.54662]
[1780658165049,103.24,62206.97,69.1,-0.03873,3e-05,2.54037]
[1780658170761,103.25,62204.21,69.1,-0.03882,3e-05,2.54505]
[1780658172110,103.25,62206.18,69.1,-0.03877,3e-05,2.54244]
[1780658172590,103.25,62207.02,69.1,-0.03875,3e-05,2.54141]
[1780658172627,103.25,62207.02,69.1,-0.03875,3e-05,2.54141]
[1780658173337,103.25,62226.27,69.1,-0.03824,3e-05,2.5148]
[1780658173807,103.25,62226.27,69.1,-0.03824,3e-05,2.5148]
[1780658173963,103.25,62226.27,69.1,-0.03824,3e-05,2.5148]
[1780658173970,103.26,62241.48,69.1,-0.03784,3e-05,2.49398]
[1780658175208,103.26,62241.48,69.1,-0.03784,3e-05,2.49398]
[1780658175663,103.26,62233.24,69.1,-0.03806,3e-05,2.50579]
[1780658177519,103.26,62232.45,69.1,-0.03809,3e-05,2.50688]
[1780658178111,103.26,62232.45,69.1,-0.03809,3e-05,2.50688]
[1780658181622,103.27,62231.0,69.1,-0.03814,3e-05,2.50969]
[1780658181624,103.27,62231.0,69.1,-0.03814,3e-05,2.50969]
[1780658183657,103.28,62233.2,69.1,-0.03809,3e-05,2.50725]
[1780658183920,103.28,62233.2,69.1,-0.03809,3e-05,2.50725]
[1780658184634,103.28,62231.27,69.1,-0.03815,3e-05,2.51012]
[1780658184651,103.28,62231.27,69.1,-0.03815,3e-05,2.51012]
[1780658185480,103.29,62241.45,69.1,-0.03789,3e-05,2.49647]
[1780658186695,103.29,62241.45,69.1,-0.03789,3e-05,2.49647]
[1780658186885,103.29,62241.45,69.1,-0.03789,3e-05,2.49647]
[1780658187419,103.29,62244.36,69.1,-0.03781,3e-05,2.49268]
[1780658187513,103.29,62244.36,69.1,-0.03781,3e-05,2.49268]
[1780658188588,103.29,62244.24,69.1,-0.03782,3e-05,2.49307]
[1780658190024,103.3,62245.42,69.1,-0.03779,3e-05,2.49167]
[1780658190375,103.3,62245.18,69.1,-0.0378,3e-05,2.49223]
[1780658190456,103.3,62245.18,69.1,-0.0378,3e-05,2.49223]
[1780658190806,103.3,62245.18,69.1,-0.0378,3e-05,2.49223]
[1780658191282,103.3,62245.18,69.1,-0.0378,3e-05,2.49223]
[1780658191340,103.3,62250.56,69.1,-0.03761,3e-05,2.481]
[1780658192437,103.3,62252.4,69.1,-0.03756,3e-05,2.47855]
[1780658192529,103.31,62259.77,69.1,-0.03737,3e-05,2.46871]
[1780658193962,103.31,62259.77,69.1,-0.03737,3e-05,2.46871]
[1780658194060,103.31,62261.1,69.1,-0.03734,3e-05,2.46699]
[1780658194429,103.31,62261.1,69.1,-0.03734,3e-05,2.46699]
[1780658194697,103.31,62261.1,69.1,-0.03734,3e-05,2.46699]
[1780658195447,103.31,62261.1,69.1,-0.03734,3e-05,2.46699]
[1780658195338,103.31,62264.7,69.1,-0.03725,3e-05,2.46235]
[1780658195554,103.31,62275.36,69.1,-0.03698,3e-05,2.44783]
[1780658200589,103.31,62282.39,69.1,-0.0368,3e-05,2.43835]
[1780658201482,103.31,62282.39,69.1,-0.0368,3e-05,2.43835]
[1780658202230,103.31,62282.39,69.1,-0.0368,3e-05,2.43835]
[1780658210659,103.31,62283.27,69.1,-0.03677,3e-05,2.43715]
[1780658212675,103.31,62290.72,69.1,-0.03658,3e-05,2.42709]
[1780658217912,103.32,62292.09,69.1,-0.03655,3e-05,2.42535]
[1780658222903,103.32,62285.8,69.1,-0.03671,3e-05,2.43397]
[1780658223185,103.32,62285.8,69.1,-0.03671,3e-05,2.43397]
[1780658223205,103.32,62285.8,69.1,-0.03671,3e-05,2.43397]
[1780658223232,103.32,62285.8,69.1,-0.03671,3e-05,2.43397]
[1780658223320,103.32,62283.45,69.1,-0.03677,3e-05,2.43716]
[1780658223752,103.32,62283.45,69.1,-0.03677,3e-05,2.43716]
[1780658223853,103.32,62293.81,69.1,-0.03651,3e-05,2.42311]
[1780658227180,103.32,62291.58,69.1,-0.03656,3e-05,2.42608]
[1780658228115,103.32,62291.15,69.1,-0.03657,3e-05,2.42663]
[1780658232138,103.31,62293.81,69.1,-0.0365,3e-05,2.42293]
[1780658237854,103.31,62288.81,69.1,-0.03663,3e-05,2.42946]
[1780658242889,103.31,62292.3,69.1,-0.03654,3e-05,2.42458]
[1780658243640,103.31,62292.3,69.1,-0.03654,3e-05,2.42458]
[1780658244893,103.31,62292.59,69.1,-0.03653,3e-05,2.42417]
[1780658250074,103.31,62296.44,69.1,-0.03643,3e-05,2.41885]
[1780658256132,103.31,62297.95,69.1,-0.03633,3e-05,2.41273]
[1780658256293,103.31,62297.95,69.1,-0.03633,3e-05,2.41273]
[1780658257165,103.31,62297.44,69.1,-0.03634,3e-05,2.41341]
[1780658259030,103.31,62312.99,69.1,-0.03595,3e-05,2.39254]
[1780658260029,103.31,62322.61,69.1,-0.03571,3e-05,2.37972]
[1780658262086,103.31,62326.77,69.1,-0.0356,3e-05,2.37423]
[1780658262199,103.31,62326.77,69.1,-0.0356,3e-05,2.37423]
[1780658262235,103.31,62336.02,69.1,-0.03538,2e-05,2.36201]
[1780658262534,103.31,62336.02,69.1,-0.03538,2e-05,2.36201]
[1780658262887,103.31,62336.02,69.1,-0.03538,2e-05,2.36201]
[1780658265023,103.33,62338.26,69.1,-0.03535,2e-05,2.36063]
[1780658265908,103.34,62340.26,69.1,-0.03531,2e-05,2.35877]
[1780658266217,103.34,62340.26,69.1,-0.03531,2e-05,2.35877]
[1780658266229,103.34,62340.26,69.1,-0.03531,2e-05,2.35877]
[1780658266234,103.34,62340.26,69.1,-0.03531,2e-05,2.35877]
[1780658266430,103.34,62340.26,69.1,-0.03531,2e-05,2.35877]
[1780658266269,103.35,62348.0,69.1,-0.03514,2e-05,2.34936]
[1780658266904,103.35,62348.0,69.1,-0.03514,2e-05,2.34936]
[1780658267091,103.35,62357.88,69.1,-0.03489,2e-05,2.33644]
[1780658268118,103.35,62357.88,69.1,-0.03489,2e-05,2.33644]
[1780658268429,103.35,62357.88,69.1,-0.03489,2e-05,2.33644]
[1780658268456,103.35,62365.23,69.1,-0.03472,2e-05,2.32691]
[1780658268924,103.35,62365.23,69.1,-0.03472,2e-05,2.32691]
[1780658270645,103.36,62365.61,69.1,-0.03471,2e-05,2.32669]
[1780658271779,103.36,62365.57,69.1,-0.03472,2e-05,2.32688]
[1780658273081,103.36,62361.33,69.1,-0.03482,2e-05,2.33258]
[1780658273138,103.36,62354.46,69.1,-0.03499,2e-05,2.34174]
[1780658273924,103.36,62354.46,69.1,-0.03499,2e-05,2.34174]
[1780658276087,103.37,62353.41,69.1,-0.03502,2e-05,2.34334]
[1780658276151,103.37,62353.41,69.1,-0.03502,2e-05,2.34334]
[1780658277692,103.37,62355.92,69.1,-0.03496,2e-05,2.34026]
[1780658277946,103.37,62355.92,69.1,-0.03496,2e-05,2.34026]
[1780658280723,103.37,62354.32,69.1,-0.03501,2e-05,2.3427]
[1780658280732,103.37,62354.32,69.1,-0.03501,2e-05,2.3427]
[1780658280969,103.37,62354.32,69.1,-0.03501,2e-05,2.3427]
[1780658281067,103.37,62354.32,69.1,-0.03501,2e-05,2.3427]
[1780658281353,103.37,62354.32,69.1,-0.03501,2e-05,2.3427]
[1780658281378,103.38,62361.65,69.1,-0.03483,2e-05,2.33317]
[1780658281962,103.38,62361.65,69.1,-0.03483,2e-05,2.33317]
[1780658282498,103.38,62366.54,69.1,-0.03471,2e-05,2.32688]
[1780658282720,103.38,62366.54,69.1,-0.03471,2e-05,2.32688]
[1780658283540,103.38,62371.42,69.1,-0.0346,2e-05,2.32063]
[1780658283837,103.38,62371.42,69.1,-0.0346,2e-05,2.32063]
[1780658283980,103.38,62371.42,69.1,-0.0346,2e-05,2.32063]
[1780658284576,103.38,62371.42,69.1,-0.0346,2e-05,2.32063]
[1780658284214,103.38,62381.16,69.1,-0.03436,2e-05,2.30806]
[1780658285211,103.38,62381.16,69.1,-0.03436,2e-05,2.30806]
[1780658285484,103.38,62381.16,69.1,-0.03436,2e-05,2.30806]
[1780658285239,103.38,62401.9,69.1,-0.03386,2e-05,2.28115]
[1780658286158,103.38,62401.9,69.1,-0.03386,2e-05,2.28115]
[1780658286371,103.38,62408.55,69.1,-0.0337,2e-05,2.27256]
[1780658287104,103.38,62408.55,69.1,-0.0337,2e-05,2.27256]
[1780658287420,103.38,62408.55,69.1,-0.0337,2e-05,2.27256]
[1780658288426,103.42,62419.21,69.1,-0.0335,2e-05,2.2615]
[1780658290074,103.45,62423.75,69.1,-0.03343,2e-05,2.25812]
[1780658292298,103.52,62405.83,69.1,-0.03395,2e-05,2.28603]
[1780658292649,103.52,62405.83,69.1,-0.03395,2e-05,2.28603]
[1780658293304,103.53,62404.34,69.1,-0.03399,2e-05,2.28826]
[1780658293719,103.53,62404.34,69.1,-0.03399,2e-05,2.28826]
[1780658296132,103.53,62408.07,69.1,-0.03391,2e-05,2.28374]
[1780658296737,103.53,62412.74,69.1,-0.03379,2e-05,2.27775]
[1780658297130,103.53,62412.74,69.1,-0.03379,2e-05,2.27775]
[1780658297742,103.54,62412.43,69.1,-0.03381,2e-05,2.2786]
[1780658300789,103.55,62405.27,69.1,-0.034,2e-05,2.28861]
[1780658301271,103.55,62405.27,69.1,-0.034,2e-05,2.28861]
[1780658301360,103.55,62396.12,69.1,-0.03422,2e-05,2.30073]
[1780658302659,103.55,62390.71,69.1,-0.03435,2e-05,2.30781]
[1780658303268,103.55,62390.71,69.1,-0.03435,2e-05,2.30781]
[1780658308067,103.55,62388.01,69.1,-0.03441,2e-05,2.31095]
[1780658308160,103.55,62388.01,69.1,-0.03441,2e-05,2.31095]
[1780658308304,103.55,62388.01,69.1,-0.03441,2e-05,2.31095]
[1780658308429,103.55,62388.01,69.1,-0.03441,2e-05,2.31095]
[1780658308747,103.54,62394.08,69.1,-0.03426,2e-05,2.30293]
[1780658309416,103.54,62402.85,69.1,-0.03405,2e-05,2.29157]
[1780658311952,103.55,62404.52,69.1,-0.03396,2e-05,2.28594]
[1780658312757,103.55,62410.62,69.1,-0.03382,2e-05,2.27834]
[1780658316691,103.58,62406.01,69.1,-0.03396,2e-05,2.28601]
[1780658316778,103.58,62406.01,69.1,-0.03396,2e-05,2.28601]
[1780658317488,103.58,62398.2,69.1,-0.03416,2e-05,2.29638]
[1780658318253,103.58,62398.2,69.1,-0.03416,2e-05,2.29638]
[1780658318255,103.58,62398.2,69.1,-0.03416,2e-05,2.29638]
[1780658320940,103.59,62396.37,69.1,-0.0342,2e-05,2.29896]
[1780658323454,103.59,62395.47,69.1,-0.03423,2e-05,2.3002]
[1780658323538,103.59,62390.88,69.1,-0.03434,2e-05,2.30617]
[1780658328572,103.6,62395.39,69.1,-0.03424,2e-05,2.3011]
[1780658328598,103.6,62395.39,69.1,-0.03424,2e-05,2.3011]
[1780658333938,103.69,62401.8,69.1,-0.03421,2e-05,2.29958]
[1780658334434,103.69,62401.8,69.1,-0.03421,2e-05,2.29958]
[1780658335621,103.77,62414.76,69.1,-0.034,2e-05,2.28811]
[1780658340722,103.87,62417.52,69.1,-0.03407,2e-05,2.29207]
[1780658340724,103.87,62417.52,69.1,-0.03407,2e-05,2.29207]
[1780658341676,103.9,62419.11,69.1,-0.03406,2e-05,2.29181]
[1780658342604,103.9,62419.11,69.1,-0.03406,2e-05,2.29181]
[1780658343295,103.95,62421.76,69.1,-0.03406,2e-05,2.29201]
[1780658343312,103.95,62421.76,69.1,-0.03406,2e-05,2.29201]
[1780658343687,103.97,62438.96,69.1,-0.03369,2e-05,2.27179]
[1780658345697,103.98,62445.89,69.1,-0.03353,2e-05,2.26337]
[1780658348718,103.99,62435.14,69.1,-0.0338,2e-05,2.2778]
[1780658349620,103.99,62435.14,69.1,-0.0338,2e-05,2.2778]
[1780658352749,104.1,62444.24,69.1,-0.03372,2e-05,2.27381]
[1780658357781,104.11,62449.33,69.1,-0.03362,2e-05,2.26837]
[1780658362816,104.13,62444.67,69.1,-0.03375,2e-05,2.27539]
[1780658365043,104.13,62440.4,69.1,-0.03386,2e-05,2.28126]
[1780658366221,104.16,62441.81,69.1,-0.03386,2e-05,2.28139]
[1780658366380,104.16,62441.81,69.1,-0.03386,2e-05,2.28139]
[1780658366412,104.16,62441.81,69.1,-0.03386,2e-05,2.28139]
[1780658366419,104.16,62441.81,69.1,-0.03386,2e-05,2.28139]
[1780658366571,104.16,62441.81,69.1,-0.03386,2e-05,2.28139]
[1780658366628,104.18,62418.88,69.1,-0.03443,2e-05,2.31234]
[1780658367031,104.18,62418.88,69.1,-0.03443,2e-05,2.31234]
[1780658367496,104.18,62418.88,69.1,-0.03443,2e-05,2.31234]
[1780658367497,104.18,62418.88,69.1,-0.03443,2e-05,2.31234]
[1780658367581,104.18,62409.44,69.1,-0.03466,2e-05,2.3247]
[1780658368002,104.18,62409.44,69.1,-0.03466,2e-05,2.3247]
[1780658368618,104.18,62409.44,69.1,-0.03466,2e-05,2.3247]
[1780658371716,104.19,62410.03,69.1,-0.03465,2e-05,2.32429]
[1780658371822,104.19,62408.63,69.1,-0.03469,2e-05,2.32611]
[1780658372020,104.19,62408.63,69.1,-0.03469,2e-05,2.32611]
[1780658372519,104.19,62408.63,69.1,-0.03469,2e-05,2.32611]
[1780658375061,104.21,62415.49,69.1,-0.0345,2e-05,2.31479]
[1780658375120,104.21,62415.49,69.1,-0.0345,2e-05,2.31479]
[1780658376040,104.24,62416.26,69.1,-0.03453,2e-05,2.31643]
[1780658381952,104.35,62415.16,69.1,-0.03468,2e-05,2.32508]
[1780658385619,104.41,62425.69,69.1,-0.03451,2e-05,2.31594]
[1780658386121,104.41,62425.69,69.1,-0.03451,2e-05,2.31594]
[1780658386206,104.43,62436.19,69.1,-0.03428,2e-05,2.30365]
[1780658387711,104.43,62436.07,69.1,-0.03428,2e-05,2.3038]
[1780658393032,104.53,62436.3,69.1,-0.03441,2e-05,2.31068]
[1780658397916,104.55,62435.4,69.1,-0.03446,2e-05,2.3136]
[1780658398372,104.55,62435.4,69.1,-0.03446,2e-05,2.3136]
[1780658398473,104.56,62436.1,69.1,-0.03445,2e-05,2.31296]
[1780658399312,104.56,62436.1,69.1,-0.03445,2e-05,2.31296]
[1780658399380,104.56,62442.79,69.1,-0.03429,2e-05,2.3043]
[1780658405543,104.56,62442.85,69.1,-0.0343,2e-05,2.30479]
[1780658405775,104.57,62445.29,69.1,-0.03424,2e-05,2.30193]
[1780658406114,104.57,62445.29,69.1,-0.03424,2e-05,2.30193]
[1780658407409,104.57,62444.89,69.1,-0.03425,2e-05,2.30245]
[1780658407500,104.57,62444.89,69.1,-0.03425,2e-05,2.30245]
[1780658407517,104.57,62444.89,69.1,-0.03425,2e-05,2.30245]
[1780658407591,104.58,62434.04,69.1,-0.03454,2e-05,2.31766]
[1780658407965,104.58,62434.04,69.1,-0.03454,2e-05,2.31766]
[1780658408409,104.58,62434.04,69.1,-0.03454,2e-05,2.31766]
[1780658408519,104.58,62413.93,69.1,-0.03502,2e-05,2.34373]
[1780658409117,104.58,62413.93,69.1,-0.03502,2e-05,2.34373]
[1780658409227,104.58,62413.93,69.1,-0.03502,2e-05,2.34373]
[1780658409569,104.6,62398.37,69.1,-0.03543,2e-05,2.36532]
[1780658409950,104.6,62398.37,69.1,-0.03543,2e-05,2.36532]
[1780658410549,104.6,62408.62,69.1,-0.03518,2e-05,2.35192]
[1780658412041,104.6,62409.48,69.1,-0.03516,2e-05,2.35091]
[1780658412217,104.6,62409.48,69.1,-0.03516,2e-05,2.35091]
[1780658412611,104.6,62409.48,69.1,-0.03516,2e-05,2.35091]
[1780658414199,104.6,62414.21,69.1,-0.03504,2e-05,2.34481]
[1780658414352,104.6,62414.21,69.1,-0.03504,2e-05,2.34481]
[1780658415331,104.61,62412.26,69.1,-0.03509,2e-05,2.34749]
[1780658415420,104.61,62421.99,69.1,-0.03486,2e-05,2.33483]
[1780658415879,104.61,62421.99,69.1,-0.03486,2e-05,2.33483]
[1780658416211,104.61,62421.99,69.1,-0.03486,2e-05,2.33483]
[1780658416432,104.61,62438.03,69.1,-0.03447,2e-05,2.31415]
[1780658418283,104.6,62441.84,69.1,-0.03437,2e-05,2.30889]
[1780658419244,104.6,62441.3,69.1,-0.03438,2e-05,2.30958]
[1780658419256,104.6,62441.3,69.1,-0.03438,2e-05,2.30958]
[1780658419297,104.59,62446.23,69.1,-0.03425,2e-05,2.30252]
[1780658424264,104.66,62437.94,69.1,-0.03453,2e-05,2.31777]
[1780658429299,104.67,62439.61,69.1,-0.03451,2e-05,2.31622]
[1780658434334,104.67,62436.54,69.1,-0.03453,2e-05,2.31672]
[1780658439380,104.68,62432.97,69.1,-0.03463,2e-05,2.32193]
[1780658442637,104.68,62432.04,69.1,-0.03466,2e-05,2.32336]
[1780658447028,104.69,62426.16,69.1,-0.03481,2e-05,2.33158]
[1780658449456,104.7,62414.69,69.1,-0.03509,2e-05,2.34675]
[1780658452477,104.7,62422.48,69.1,-0.03491,2e-05,2.33683]
[1780658455842,104.7,62427.64,69.1,-0.03479,2e-05,2.3304]
[1780658457434,104.7,62432.13,69.1,-0.03468,2e-05,2.32468]
[1780658457514,104.71,62443.44,69.1,-0.03441,2e-05,2.3102]
[1780658458532,104.7,62451.33,69.1,-0.03422,2e-05,2.30001]
[1780658458852,104.7,62451.33,69.1,-0.03422,2e-05,2.30001]
[1780658459534,104.7,62457.84,69.1,-0.03406,2e-05,2.29141]
[1780658460541,104.7,62464.64,69.1,-0.0339,2e-05,2.28271]
[1780658461472,104.7,62464.64,69.1,-0.0339,2e-05,2.28271]
[1780658463598,104.7,62464.91,69.1,-0.03389,2e-05,2.28237]
[1780658463599,104.7,62464.91,69.1,-0.03389,2e-05,2.28237]
[1780658466711,104.7,62471.41,69.1,-0.03373,2e-05,2.27376]
[1780658472614,104.68,62462.5,69.1,-0.03393,2e-05,2.28416]
[1780658472625,104.68,62459.34,69.1,-0.034,2e-05,2.28802]
[1780658472985,104.68,62459.34,69.1,-0.034,2e-05,2.28802]
[1780658473188,104.68,62459.34,69.1,-0.034,2e-05,2.28802]
[1780658473632,104.68,62456.94,69.1,-0.03405,2e-05,2.291]
[1780658473802,104.68,62456.94,69.1,-0.03405,2e-05,2.291]
[1780658473803,104.68,62456.94,69.1,-0.03405,2e-05,2.291]
[1780658474506,104.68,62456.94,69.1,-0.03405,2e-05,2.291]
[1780658475056,104.68,62454.09,69.1,-0.03412,2e-05,2.29455]
[1780658475707,104.68,62454.09,69.1,-0.03412,2e-05,2.29455]
[1780658476334,104.68,62452.89,69.1,-0.03415,2e-05,2.29607]
[1780658476743,104.68,62452.89,69.1,-0.03415,2e-05,2.29607]
[1780658478383,104.68,62451.55,69.1,-0.03418,2e-05,2.29774]
[1780658478668,104.68,62439.36,69.1,-0.03447,2e-05,2.3134]
[1780658478889,104.68,62439.36,69.1,-0.03447,2e-05,2.3134]
[1780658479127,104.68,62439.36,69.1,-0.03447,2e-05,2.3134]
[1780658479675,104.68,62431.32,69.1,-0.03467,2e-05,2.3239]
[1780658479845,104.68,62431.32,69.1,-0.03467,2e-05,2.3239]
[1780658481755,104.68,62429.37,69.1,-0.03472,2e-05,2.32652]
[1780658481689,104.68,62436.8,69.1,-0.03454,2e-05,2.31703]
[1780658486724,104.69,62437.19,69.1,-0.03454,2e-05,2.31712]
[1780658489055,104.69,62435.77,69.1,-0.03458,2e-05,2.31918]
[1780658493219,104.7,62433.7,69.1,-0.03458,2e-05,2.31834]
[1780658493775,104.7,62440.73,69.1,-0.03441,2e-05,2.30939]
[1780658493836,104.7,62440.73,69.1,-0.03441,2e-05,2.30939]
[1780658493844,104.7,62440.73,69.1,-0.03441,2e-05,2.30939]
[1780658494080,104.7,62440.73,69.1,-0.03441,2e-05,2.30939]
[1780658494782,104.7,62449.04,69.1,-0.03421,2e-05,2.29866]
[1780658496404,104.7,62451.07,69.1,-0.03417,2e-05,2.29604]
[1780658496796,104.7,62449.35,69.1,-0.03421,2e-05,2.29822]
[1780658498587,104.7,62448.74,69.1,-0.03422,2e-05,2.29915]
[1780658501020,104.7,62449.17,69.1,-0.03422,2e-05,2.2987]
[1780658501398,104.7,62449.17,69.1,-0.03422,2e-05,2.2987]
[1780658502230,104.7,62449.17,69.1,-0.03421,2e-05,2.2985]
[1780658502331,104.7,62448.05,69.1,-0.03424,2e-05,2.29993]
[1780658505543,104.69,62451.97,69.1,-0.03414,2e-05,2.29449]
[1780658508772,104.69,62453.08,69.1,-0.03411,2e-05,2.29286]
[1780658509408,104.69,62452.67,69.1,-0.03412,2e-05,2.29335]
[1780658510422,104.69,62453.01,69.1,-0.0341,2e-05,2.29273]
[1780658512709,104.69,62453.08,69.1,-0.0341,2e-05,2.29263]
[1780658512770,104.69,62453.08,69.1,-0.0341,2e-05,2.29263]
[1780658512832,104.68,62452.76,69.1,-0.0341,2e-05,2.29266]
[1780658513840,104.68,62452.76,69.1,-0.0341,2e-05,2.29266]
[1780658514923,104.69,62444.23,69.1,-0.03431,2e-05,2.3039]
[1780658520673,104.69,62442.4,69.1,-0.03437,2e-05,2.30681]
[1780658520967,104.7,62432.09,69.1,-0.03462,2e-05,2.32036]
[1780658522496,104.7,62432.09,69.1,-0.03462,2e-05,2.32036]
[1780658523981,104.7,62429.92,69.1,-0.03468,2e-05,2.32338]
[1780658524694,104.7,62429.92,69.1,-0.03468,2e-05,2.32338]
[1780658524702,104.7,62444.08,69.1,-0.03434,2e-05,2.30519]
[1780658526005,104.7,62437.58,69.1,-0.03449,2e-05,2.31369]
[1780658530471,104.71,62437.42,69.1,-0.03451,2e-05,2.31427]
[1780658530476,104.71,62440.37,69.1,-0.03444,2e-05,2.31059]
[1780658530888,104.71,62440.37,69.1,-0.03444,2e-05,2.31059]
[1780658531074,104.71,62440.37,69.1,-0.03444,2e-05,2.31059]
[1780658531445,104.71,62440.37,69.1,-0.03444,2e-05,2.31059]
[1780658531460,104.71,62440.37,69.1,-0.03444,2e-05,2.31059]
[1780658531583,104.71,62440.37,69.1,-0.03444,2e-05,2.31059]
[1780658531620,104.71,62460.22,69.1,-0.03396,2e-05,2.28525]
[1780658532153,104.71,62460.22,69.1,-0.03396,2e-05,2.28525]
[1780658532444,104.71,62460.22,69.1,-0.03396,2e-05,2.28525]
[1780658532525,104.71,62460.22,69.1,-0.03396,2e-05,2.28525]
[1780658532606,104.71,62482.53,69.1,-0.03344,2e-05,2.25687]
[1780658533196,104.71,62482.53,69.1,-0.03344,2e-05,2.25687]
[1780658533234,104.71,62482.53,69.1,-0.03344,2e-05,2.25687]
[1780658533320,104.71,62482.53,69.1,-0.03344,2e-05,2.25687]
[1780658533601,104.71,62482.53,69.1,-0.03344,2e-05,2.25687]
[1780658533662,104.71,62482.53,69.1,-0.03344,2e-05,2.25687]
[1780658533761,104.71,62502.1,69.1,-0.03298,2e-05,2.23222]
[1780658534097,104.71,62502.1,69.1,-0.03298,2e-05,2.23222]
[1780658534590,104.71,62502.1,69.1,-0.03298,2e-05,2.23222]
[1780658534679,104.71,62510.35,69.1,-0.03279,2e-05,2.2219]
[1780658535029,104.71,62510.35,69.1,-0.03279,2e-05,2.2219]
[1780658535571,104.71,62510.35,69.1,-0.03279,2e-05,2.2219]
[1780658535919,104.71,62504.76,69.1,-0.03292,2e-05,2.22891]
[1780658536062,104.71,62504.76,69.1,-0.03292,2e-05,2.22891]
[1780658537483,104.71,62504.69,69.1,-0.03292,2e-05,2.22903]
[1780658537548,104.71,62504.69,69.1,-0.03292,2e-05,2.22903]
[1780658541128,104.71,62512.4,69.1,-0.03274,2e-05,2.21902]
[1780658544988,104.7,62516.19,69.1,-0.03265,2e-05,2.21396]
[1780658550340,104.7,62519.84,69.1,-0.03255,2e-05,2.2089]
[1780658550583,104.7,62519.84,69.1,-0.03255,2e-05,2.2089]
[1780658551134,104.69,62518.95,69.1,-0.03257,2e-05,2.20982]
[1780658551342,104.69,62518.95,69.1,-0.03257,2e-05,2.20982]
[1780658551634,104.69,62518.95,69.1,-0.03257,2e-05,2.20982]
[1780658551730,104.69,62530.1,69.1,-0.03226,2e-05,2.19202]
[1780658552210,104.69,62548.36,69.1,-0.03185,2e-05,2.16945]
[1780658553569,104.69,62548.36,69.1,-0.03185,2e-05,2.16945]
[1780658554122,104.69,62550.19,69.1,-0.03181,2e-05,2.16712]
[1780658554146,104.69,62550.19,69.1,-0.03181,2e-05,2.16712]
[1780658559397,104.69,62545.16,69.1,-0.03192,2e-05,2.17321]
[1780658560605,104.69,62544.56,69.1,-0.03193,2e-05,2.17392]
[1780658560617,104.69,62534.36,69.1,-0.03216,2e-05,2.18652]
[1780658561378,104.69,62534.36,69.1,-0.03216,2e-05,2.18652]
[1780658561619,104.69,62534.36,69.1,-0.03216,2e-05,2.18652]
[1780658562286,104.69,62546.98,69.1,-0.03187,2e-05,2.17084]
[1780658566056,104.69,62543.67,69.1,-0.03195,2e-05,2.17481]
[1780658566632,104.69,62543.67,69.1,-0.03195,2e-05,2.17481]
[1780658567322,104.69,62550.45,69.1,-0.03179,2e-05,2.16638]
[1780658572850,104.68,62548.38,69.1,-0.03184,2e-05,2.16882]
[1780658574856,104.68,62540.18,69.1,-0.03202,2e-05,2.17888]
[1780658576471,104.68,62540.68,69.1,-0.03201,2e-05,2.17818]
[1780658577058,104.68,62541.1,69.1,-0.032,2e-05,2.17757]
[1780658578342,104.68,62542.73,69.1,-0.03196,2e-05,2.17556]
[1780658578441,104.68,62544.58,69.1,-0.03192,2e-05,2.17319]
[1780658579189,104.68,62544.58,69.1,-0.03192,2e-05,2.17319]
[1780658579696,104.68,62544.58,69.1,-0.03192,2e-05,2.17319]
[1780658579797,104.68,62546.59,69.1,-0.03187,2e-05,2.17067]
[1780658580551,104.68,62546.59,69.1,-0.03187,2e-05,2.17067]
[1780658581144,104.68,62548.98,69.1,-0.03182,2e-05,2.1677]
[1780658581475,104.68,62548.98,69.1,-0.03182,2e-05,2.1677]
[1780658582067,104.68,62550.18,69.1,-0.03179,2e-05,2.16619]
[1780658582154,104.68,62550.18,69.1,-0.03179,2e-05,2.16619]
[1780658582165,104.68,62550.18,69.1,-0.03179,2e-05,2.16619]
[1780658582446,104.68,62576.14,69.1,-0.03121,2e-05,2.13442]
[1780658583189,104.68,62576.14,69.1,-0.03121,2e-05,2.13442]
[1780658583492,104.68,62576.14,69.1,-0.03121,2e-05,2.13442]
[1780658583715,104.68,62585.23,69.1,-0.03101,2e-05,2.12338]
[1780658584384,104.68,62585.23,69.1,-0.03101,2e-05,2.12338]
[1780658584395,104.68,62585.23,69.1,-0.03101,2e-05,2.12338]
[1780658585020,104.68,62584.16,69.1,-0.03104,2e-05,2.12472]
[1780658585465,104.68,62558.95,69.1,-0.03159,2e-05,2.15547]
[1780658586898,104.68,62558.95,69.1,-0.03159,2e-05,2.15547]
[1780658586901,104.68,62558.95,69.1,-0.03159,2e-05,2.15547]
[1780658586473,104.68,62548.11,69.1,-0.03184,2e-05,2.16884]
[1780658587471,104.68,62548.11,69.1,-0.03184,2e-05,2.16884]
[1780658588261,104.68,62544.54,69.1,-0.03192,2e-05,2.17323]
[1780658588909,104.68,62544.54,69.1,-0.03192,2e-05,2.17323]
[1780658588489,104.68,62535.62,69.1,-0.03212,2e-05,2.18418]
[1780658590763,104.68,62530.51,69.1,-0.03223,2e-05,2.19046]
[1780658591232,104.68,62530.41,69.1,-0.03224,2e-05,2.19051]
[1780658591341,104.68,62530.41,69.1,-0.03224,2e-05,2.19051]
[1780658591513,104.68,62518.7,69.1,-0.0325,2e-05,2.20507]
[1780658592519,104.67,62511.57,69.1,-0.03266,2e-05,2.21381]
[1780658593595,104.67,62511.57,69.1,-0.03266,2e-05,2.21381]
[1780658594198,104.67,62513.19,69.1,-0.03262,2e-05,2.21168]
[1780658594308,104.67,62513.19,69.1,-0.03262,2e-05,2.21168]
[1780658594533,104.67,62520.89,69.1,-0.03245,2e-05,2.20197]
[1780658596456,104.67,62524.0,69.1,-0.03237,2e-05,2.19802]
[1780658596916,104.67,62524.0,69.1,-0.03237,2e-05,2.19802]
[1780658597305,104.67,62525.19,69.1,-0.03234,2e-05,2.19646]
[1780658597636,104.67,62525.19,69.1,-0.03234,2e-05,2.19646]
[1780658598012,104.67,62525.81,69.1,-0.03233,2e-05,2.19561]
[1780658598314,104.67,62525.81,69.1,-0.03233,2e-05,2.19561]
[1780658599933,104.67,62524.7,69.1,-0.03235,2e-05,2.19692]
[1780658600329,104.67,62521.75,69.1,-0.03242,2e-05,2.20051]
[1780658600976,104.66,62519.09,69.1,-0.03248,2e-05,2.20374]
[1780658601286,104.66,62519.09,69.1,-0.03248,2e-05,2.20374]
[1780658601351,104.66,62519.09,69.1,-0.03248,2e-05,2.20374]
[1780658603343,104.66,62524.95,69.1,-0.03234,2e-05,2.19627]
[1780658603508,104.66,62524.95,69.1,-0.03234,2e-05,2.19627]
[1780658603533,104.66,62524.95,69.1,-0.03234,2e-05,2.19627]
[1780658606390,104.66,62528.36,69.1,-0.03226,2e-05,2.19182]
[1780658606507,104.66,62528.36,69.1,-0.03226,2e-05,2.19182]
[1780658608631,104.66,62520.43,69.1,-0.03244,2e-05,2.20147]
[1780658609516,104.66,62520.43,69.1,-0.03244,2e-05,2.20147]
[1780658609631,104.66,62520.43,69.1,-0.03244,2e-05,2.20147]
[1780658611100,104.65,62518.1,69.1,-0.03249,2e-05,2.2042]
[1780658611922,104.65,62518.1,69.1,-0.03249,2e-05,2.2042]
[1780658611652,104.65,62505.75,69.1,-0.03272,2e-05,2.21568]
[1780658612659,104.65,62498.73,69.1,-0.03288,2e-05,2.22437]
[1780658615556,104.65,62496.2,69.1,-0.03293,2e-05,2.2273]
[1780658615902,104.65,62496.2,69.1,-0.03293,2e-05,2.2273]
[1780658615680,104.65,62487.39,69.1,-0.03313,2e-05,2.23825]
[1780658616318,104.65,62487.39,69.1,-0.03313,2e-05,2.23825]
[1780658616912,104.65,62487.39,69.1,-0.03313,2e-05,2.23825]
[1780658617694,104.64,62501.45,69.1,-0.0328,2e-05,2.2203]
[1780658618569,104.64,62501.45,69.1,-0.0328,2e-05,2.2203]
[1780658618931,104.64,62501.45,69.1,-0.0328,2e-05,2.2203]
[1780658618957,104.64,62516.82,69.1,-0.03245,2e-05,2.20098]
[1780658624743,104.63,62518.35,69.1,-0.0324,2e-05,2.19863]
[1780658629778,104.63,62511.01,69.1,-0.03256,2e-05,2.20736]
[1780658630653,104.63,62511.01,69.1,-0.03256,2e-05,2.20736]
[1780658630785,104.63,62499.77,69.1,-0.03282,2e-05,2.22142]
[1780658633808,104.62,62489.51,69.1,-0.03305,2e-05,2.23385]
[1780658638843,104.61,62486.89,69.1,-0.0331,2e-05,2.23645]
[1780658639850,104.61,62479.03,69.1,-0.03328,2e-05,2.24623]
[1780658641866,104.6,62471.77,69.1,-0.03345,2e-05,2.25509]
[1780658643880,104.6,62461.86,69.1,-0.03367,2e-05,2.26732]
[1780658645559,104.6,62460.79,69.1,-0.03369,2e-05,2.26849]
[1780658645679,104.6,62460.79,69.1,-0.03369,2e-05,2.26849]
[1780658647538,104.59,62462.3,69.1,-0.03365,2e-05,2.26617]
[1780658647907,104.59,62462.58,69.1,-0.03364,2e-05,2.26562]
[1780658649042,104.59,62461.67,69.1,-0.03366,2e-05,2.26681]
[1780658649922,104.59,62462.55,69.1,-0.03364,2e-05,2.26549]
[1780658655073,104.57,62461.5,69.1,-0.03365,2e-05,2.26605]
[1780658655085,104.57,62461.5,69.1,-0.03365,2e-05,2.26605]
[1780658655351,104.57,62461.5,69.1,-0.03365,2e-05,2.26586]
[1780658655561,104.57,62461.5,69.1,-0.03365,2e-05,2.26586]
[1780658655618,104.57,62461.5,69.1,-0.03365,2e-05,2.26586]
[1780658656100,104.57,62461.5,69.1,-0.03365,2e-05,2.26586]
[1780658655988,104.57,62414.05,69.1,-0.03478,2e-05,2.32682]
[1780658656471,104.57,62414.05,69.1,-0.03478,2e-05,2.32682]
[1780658657082,104.57,62414.05,69.1,-0.03478,2e-05,2.32682]
[1780658657500,104.57,62414.05,69.1,-0.03478,2e-05,2.32682]
[1780658656997,104.57,62356.11,69.1,-0.03622,3e-05,2.40282]
[1780658657583,104.57,62356.11,69.1,-0.03622,3e-05,2.40282]
[1780658658157,104.57,62356.11,69.1,-0.03622,3e-05,2.40282]
[1780658658013,104.57,62308.25,69.1,-0.03744,3e-05,2.46692]
[1780658658627,104.57,62308.25,69.1,-0.03744,3e-05,2.46692]
[1780658658767,104.57,62308.25,69.1,-0.03744,3e-05,2.46692]
[1780658659018,104.57,62308.25,69.1,-0.03744,3e-05,2.46692]
[1780658659027,104.57,62291.75,69.1,-0.03786,3e-05,2.48898]
[1780658659213,104.57,62291.75,69.1,-0.03786,3e-05,2.48898]
[1780658659270,104.57,62291.75,69.1,-0.03786,3e-05,2.48898]
[1780658659386,104.57,62291.75,69.1,-0.03786,3e-05,2.48898]
[1780658660036,104.57,62290.87,69.1,-0.03788,3e-05,2.48998]
[1780658660353,104.57,62290.87,69.1,-0.03788,3e-05,2.48998]
[1780658660475,104.57,62290.87,69.1,-0.03788,3e-05,2.48998]
[1780658660880,104.57,62290.87,69.1,-0.03788,3e-05,2.48998]
[1780658661037,104.57,62301.1,69.1,-0.03761,3e-05,2.4761]
[1780658662112,104.57,62301.1,69.1,-0.03761,3e-05,2.4761]
[1780658662349,104.57,62300.75,69.1,-0.03762,3e-05,2.47657]
[1780658663056,104.56,62317.07,69.1,-0.03719,3e-05,2.45422]
[1780658663903,104.56,62317.07,69.1,-0.03719,3e-05,2.45422]
[1780658664061,104.56,62325.92,69.1,-0.03696,3e-05,2.44221]
[1780658664503,104.56,62325.92,69.1,-0.03696,3e-05,2.44221]
[1780658665070,104.56,62305.19,69.1,-0.0375,3e-05,2.47005]
[1780658665710,104.56,62305.19,69.1,-0.0375,3e-05,2.47005]
[1780658667138,104.56,62306.5,69.1,-0.03746,3e-05,2.46814]
[1780658667154,104.56,62306.5,69.1,-0.03746,3e-05,2.46814]
[1780658667097,104.55,62317.29,69.1,-0.03718,3e-05,2.45345]
[1780658668575,104.55,62316.83,69.1,-0.03719,3e-05,2.45396]
[1780658669123,104.55,62323.92,69.1,-0.037,3e-05,2.44432]
[1780658671142,104.55,62312.44,69.1,-0.03724,3e-05,2.45552]
[1780658672785,104.55,62308.77,69.1,-0.03733,3e-05,2.46035]
[1780658672793,104.55,62308.77,69.1,-0.03733,3e-05,2.46035]
[1780658672809,104.55,62308.77,69.1,-0.03733,3e-05,2.46035]
[1780658673162,104.55,62298.96,69.1,-0.03758,3e-05,2.4735]
[1780658674169,104.54,62291.92,69.1,-0.03776,3e-05,2.48292]
[1780658674438,104.54,62291.92,69.1,-0.03776,3e-05,2.48292]
[1780658675049,104.54,62291.92,69.1,-0.03776,3e-05,2.48292]
[1780658675062,104.54,62291.92,69.1,-0.03776,3e-05,2.48292]
[1780658675261,104.54,62291.92,69.1,-0.03776,3e-05,2.48292]
[1780658675176,104.54,62282.92,69.1,-0.038,3e-05,2.49502]
[1780658676039,104.54,62282.92,69.1,-0.038,3e-05,2.49502]
[1780658676454,104.54,62285.69,69.1,-0.03792,3e-05,2.49109]
[1780658677045,104.54,62285.69,69.1,-0.03792,3e-05,2.49109]
[1780658677906,104.54,62285.69,69.1,-0.03792,3e-05,2.49092]
[1780658678054,104.54,62285.69,69.1,-0.03792,3e-05,2.49092]
[1780658678313,104.54,62289.37,69.1,-0.03782,3e-05,2.48574]
[1780658678950,104.54,62289.37,69.1,-0.03782,3e-05,2.48574]
[1780658679052,104.54,62289.37,69.1,-0.03782,3e-05,2.48574]
[1780658682092,104.53,62280.06,69.1,-0.03805,3e-05,2.49776]
[1780658682782,104.53,62280.06,69.1,-0.03805,3e-05,2.49776]
[1780658683795,104.52,62279.96,69.1,-0.03805,3e-05,2.49771]
[1780658684074,104.52,62279.96,69.1,-0.03805,3e-05,2.49771]
[1780658684531,104.52,62278.97,69.1,-0.03807,3e-05,2.49888]
[1780658690000,104.51,62285.11,69.1,-0.0379,3e-05,2.4898]
[1780658690043,104.51,62285.11,69.1,-0.0379,3e-05,2.4898]
[1780658691290,104.5,62299.93,69.1,-0.0375,3e-05,2.46918]
[1780658695319,104.5,62292.7,69.1,-0.03768,3e-05,2.47844]
[1780658700354,104.49,62295.37,69.1,-0.0376,3e-05,2.4741]
[1780658701890,104.49,62295.37,69.1,-0.0376,3e-05,2.4741]
[1780658704449,104.48,62295.72,69.1,-0.03758,3e-05,2.47319]
[1780658704886,104.48,62295.72,69.1,-0.03758,3e-05,2.47319]
[1780658705029,104.48,62295.72,69.1,-0.03758,3e-05,2.47319]
[1780658706693,104.48,62304.02,69.1,-0.03736,3e-05,2.46167]
[1780658708399,104.47,62294.19,69.1,-0.03761,3e-05,2.47473]
[1780658712451,104.46,62304.51,69.1,-0.03733,3e-05,2.45994]
[1780658713411,104.46,62304.51,69.1,-0.03733,3e-05,2.45994]
[1780658713416,104.46,62304.51,69.1,-0.03733,3e-05,2.45994]
[1780658713955,104.46,62304.51,69.1,-0.03733,3e-05,2.45994]
[1780658717526,104.46,62303.78,69.1,-0.03734,3e-05,2.4605]
[1780658717879,104.46,62303.78,69.1,-0.03734,3e-05,2.4605]
[1780658719972,104.45,62301.07,69.1,-0.0374,3e-05,2.46393]
[1780658722977,104.45,62301.81,69.1,-0.03738,3e-05,2.46257]
[1780658724270,104.45,62302.28,69.1,-0.03736,3e-05,2.4617]
[1780658724759,104.45,62302.28,69.1,-0.03736,3e-05,2.4617]
[1780658724819,104.45,62302.28,69.1,-0.03736,3e-05,2.4617]
[1780658728788,104.44,62310.41,69.1,-0.03714,3e-05,2.45019]
[1780658730584,104.44,62321.23,69.1,-0.03686,3e-05,2.43546]
[1780658732143,104.43,62324.95,69.1,-0.03671,3e-05,2.42635]
[1780658733027,104.43,62324.95,69.1,-0.03671,3e-05,2.42635]
[1780658734375,104.43,62337.11,69.1,-0.0364,3e-05,2.41002]
[1780658737877,104.43,62341.43,69.1,-0.03629,3e-05,2.4042]
[1780658738423,104.43,62341.67,69.1,-0.03628,3e-05,2.40386]
[1780658741665,104.43,62330.99,69.1,-0.03655,3e-05,2.41801]
[1780658742924,104.43,62330.99,69.1,-0.03655,3e-05,2.41801]
[1780658745471,104.43,62327.02,69.1,-0.03665,3e-05,2.42318]
[1780658746536,104.43,62325.01,69.1,-0.0367,3e-05,2.42582]
[1780658751734,104.42,62325.35,69.1,-0.03668,3e-05,2.42508]
[1780658756771,104.42,62332.5,69.1,-0.0365,3e-05,2.4153]
[1780658758351,104.42,62333.34,69.1,-0.03648,3e-05,2.41415]
[1780658763865,104.42,62334.42,69.1,-0.03645,3e-05,2.41256]
[1780658763965,104.42,62334.37,69.1,-0.03645,3e-05,2.4126]
[1780658764636,104.42,62334.37,69.1,-0.03645,3e-05,2.4126]
[1780658764644,104.42,62334.37,69.1,-0.03645,3e-05,2.4126]
[1780658765055,104.42,62334.37,69.1,-0.03645,3e-05,2.4126]
[1780658765258,104.42,62325.41,69.1,-0.03668,3e-05,2.42474]
[1780658767161,104.42,62318.04,69.1,-0.03687,3e-05,2.43491]
[1780658769623,104.43,62320.24,69.1,-0.03682,3e-05,2.43225]
[1780658769980,104.43,62329.53,69.1,-0.03659,3e-05,2.41996]
[1780658774155,104.44,62321.49,69.1,-0.0368,3e-05,2.43136]
[1780658774322,104.44,62321.49,69.1,-0.0368,3e-05,2.43136]
[1780658776429,104.44,62314.34,69.1,-0.03699,3e-05,2.44123]
[1780658784243,104.5,62308.81,69.1,-0.03721,3e-05,2.45277]
[1780658785581,104.5,62299.91,69.1,-0.03744,3e-05,2.46499]
[1780658786994,104.5,62286.87,69.1,-0.03778,3e-05,2.48283]
[1780658789008,104.51,62295.99,69.1,-0.03755,3e-05,2.47057]
[1780658794051,104.51,62300.05,69.1,-0.03739,3e-05,2.46139]
[1780658799086,104.52,62303.15,69.1,-0.03732,3e-05,2.45766]
[1780658802107,104.52,62320.05,69.1,-0.03689,3e-05,2.43521]
[1780658807142,104.53,62327.25,69.1,-0.03672,3e-05,2.42625]
[1780658810168,104.54,62330.55,69.1,-0.03664,3e-05,2.42213]
[1780658810251,104.54,62342.5,69.1,-0.03634,3e-05,2.40635]
[1780658811170,104.54,62353.79,69.1,-0.03606,3e-05,2.39155]
[1780658816206,104.55,62359.67,69.1,-0.03593,3e-05,2.38478]
[1780658821242,104.57,62354.33,69.1,-0.03609,3e-05,2.39287]
[1780658825272,104.58,62361.91,69.1,-0.03591,2e-05,2.38364]
[1780658827286,104.59,62353.52,69.1,-0.03613,3e-05,2.39515]
[1780658831314,104.6,62364.58,69.1,-0.03587,2e-05,2.3813]
[1780658832321,104.6,62376.01,69.1,-0.03559,2e-05,2.36647]
[1780658833040,104.6,62376.01,69.1,-0.03559,2e-05,2.36647]
[1780658833050,104.6,62376.01,69.1,-0.03559,2e-05,2.36647]
[1780658833328,104.6,62389.99,69.1,-0.03525,2e-05,2.3484]
[1780658833465,104.6,62389.99,69.1,-0.03525,2e-05,2.3484]
[1780658834335,104.6,62395.96,69.1,-0.0351,2e-05,2.34068]
[1780658835182,104.6,62395.96,69.1,-0.0351,2e-05,2.34068]
[1780658835342,104.61,62397.63,69.1,-0.03506,2e-05,2.33879]
[1780658836525,104.61,62399.23,69.1,-0.03503,2e-05,2.33679]
[1780658837359,104.61,62394.14,69.1,-0.03515,2e-05,2.3435]
[1780658837391,104.61,62394.14,69.1,-0.03515,2e-05,2.3435]
[1780658842413,104.63,62397.13,69.1,-0.03511,2e-05,2.34099]
[1780658842604,104.63,62397.13,69.1,-0.03511,2e-05,2.34099]
[1780658842614,104.63,62403.76,69.1,-0.03495,2e-05,2.33264]
[1780658847666,104.64,62399.66,69.1,-0.03505,2e-05,2.33827]
[1780658848054,104.64,62394.78,69.1,-0.03518,2e-05,2.34481]
[1780658848431,104.64,62394.78,69.1,-0.03518,2e-05,2.34481]
[1780658849056,104.64,62394.78,69.1,-0.03518,2e-05,2.34481]
[1780658849443,104.64,62388.34,69.1,-0.03534,2e-05,2.3535]
[1780658854478,104.66,62384.71,69.1,-0.0354,2e-05,2.35555]
[1780658859513,104.68,62391.12,69.1,-0.03526,2e-05,2.34845]
[1780658862784,104.69,62394.59,69.1,-0.03519,2e-05,2.34472]
[1780658862791,104.69,62394.59,69.1,-0.03519,2e-05,2.34472]
[1780658862958,104.69,62394.59,69.1,-0.03519,2e-05,2.34472]
[1780658862994,104.69,62397.85,69.1,-0.03512,2e-05,2.34074]
[1780658863442,104.69,62397.85,69.1,-0.03512,2e-05,2.34074]
[1780658863541,104.69,62401.78,69.1,-0.03502,2e-05,2.33563]
[1780658865665,104.7,62395.63,69.1,-0.03517,2e-05,2.34372]
[1780658865877,104.7,62395.63,69.1,-0.03517,2e-05,2.34372]
[1780658871598,104.73,62394.99,69.1,-0.03523,2e-05,2.34672]
[1780658876633,104.75,62396.83,69.1,-0.03521,2e-05,2.34569]
[1780658881680,104.76,62398.9,69.1,-0.03518,2e-05,2.34408]
[1780658882113,104.76,62398.9,69.1,-0.03518,2e-05,2.34408]
[1780658882235,104.76,62398.9,69.1,-0.03518,2e-05,2.34408]
[1780658882311,104.76,62398.72,69.1,-0.03519,2e-05,2.34459]
[1780658882596,104.76,62398.72,69.1,-0.03519,2e-05,2.34459]
[1780658882681,104.76,62410.87,69.1,-0.03489,2e-05,2.3288]
[1780658883712,104.76,62410.87,69.1,-0.03489,2e-05,2.3288]
[1780658883891,104.76,62410.87,69.1,-0.03489,2e-05,2.3288]
[1780658884385,104.78,62422.12,69.1,-0.03464,2e-05,2.31529]
[1780658884464,104.78,62422.12,69.1,-0.03464,2e-05,2.31529]
[1780658884691,104.78,62429.58,69.1,-0.03446,2e-05,2.30579]
[1780658887462,104.78,62434.71,69.1,-0.03434,2e-05,2.29948]
[1780658887868,104.78,62434.71,69.1,-0.03434,2e-05,2.29948]
[1780658889274,104.79,62436.47,69.1,-0.0343,2e-05,2.29736]
[1780658889588,104.79,62435.95,69.1,-0.03432,2e-05,2.29818]
[1780658889735,104.79,62435.95,69.1,-0.03432,2e-05,2.29818]
[1780658889812,104.79,62426.81,69.1,-0.03454,2e-05,2.31009]
[1780658891457,104.79,62423.42,69.1,-0.03462,2e-05,2.3146]
[1780658891518,104.79,62423.42,69.1,-0.03462,2e-05,2.3146]
[1780658891746,104.79,62423.42,69.1,-0.03462,2e-05,2.3146]
[1780658892180,104.79,62423.42,69.1,-0.03462,2e-05,2.3146]
[1780658893499,104.8,62421.14,69.1,-0.03468,2e-05,2.31778]
[1780658893819,104.8,62421.14,69.1,-0.03468,2e-05,2.31778]
[1780658894038,104.8,62421.14,69.1,-0.03468,2e-05,2.31778]
[1780658894446,104.8,62421.14,69.1,-0.03468,2e-05,2.31778]
[1780658896929,104.8,62414.56,69.1,-0.03485,2e-05,2.32674]
[1780658897878,104.8,62414.56,69.1,-0.03485,2e-05,2.32674]
[1780658897995,104.8,62414.56,69.1,-0.03485,2e-05,2.32674]
[1780658898790,104.82,62425.28,69.1,-0.03461,2e-05,2.31395]
[1780658900040,104.82,62425.28,69.1,-0.03461,2e-05,2.31395]
[1780658900051,104.82,62425.28,69.1,-0.03461,2e-05,2.31395]
[1780658900794,104.82,62428.13,69.1,-0.03454,2e-05,2.3104]
[1780658901607,104.82,62433.79,69.1,-0.03441,2e-05,2.30324]
[1780658901639,104.82,62433.79,69.1,-0.03441,2e-05,2.30324]
[1780658901718,104.82,62433.79,69.1,-0.03441,2e-05,2.30324]
[1780658901857,104.82,62433.79,69.1,-0.03441,2e-05,2.30324]
[1780658902521,104.82,62428.71,69.1,-0.03453,2e-05,2.30992]
[1780658904431,104.82,62423.11,69.1,-0.03467,2e-05,2.31727]
[1780658904519,104.83,62419.9,69.1,-0.03475,2e-05,2.32153]
[1780658905095,104.83,62419.9,69.1,-0.03475,2e-05,2.32153]
[1780658905181,104.83,62419.9,69.1,-0.03475,2e-05,2.32153]
[1780658905471,104.83,62415.2,69.1,-0.03487,2e-05,2.32772]
[1780658905536,104.83,62415.2,69.1,-0.03487,2e-05,2.32772]
[1780658906420,104.83,62415.2,69.1,-0.03487,2e-05,2.32772]
[1780658906436,104.83,62415.2,69.1,-0.03487,2e-05,2.32772]
[1780658906431,104.83,62427.93,69.1,-0.03456,2e-05,2.31137]
[1780658906474,104.83,62427.93,69.1,-0.03456,2e-05,2.31137]
[1780658906509,104.83,62427.93,69.1,-0.03456,2e-05,2.31137]
[1780658907317,104.83,62427.93,69.1,-0.03456,2e-05,2.31137]
[1780658907418,104.83,62427.93,69.1,-0.03456,2e-05,2.31137]
[1780658907884,104.83,62427.43,69.1,-0.03458,2e-05,2.31214]
[1780658909506,104.83,62433.83,69.1,-0.03443,2e-05,2.30416]
[1780658909752,104.83,62433.83,69.1,-0.03443,2e-05,2.30416]
[1780658909877,104.84,62441.28,69.1,-0.03425,2e-05,2.29473]
[1780658910475,104.84,62441.28,69.1,-0.03425,2e-05,2.29473]
[1780658911190,104.84,62441.28,69.1,-0.03425,2e-05,2.29473]
[1780658911209,104.84,62441.28,69.1,-0.03425,2e-05,2.29473]
[1780658911512,104.84,62443.88,69.1,-0.03414,2e-05,2.28762]
[1780658913882,104.84,62443.93,69.1,-0.03414,2e-05,2.28789]
[1780658914148,104.84,62443.93,69.1,-0.03414,2e-05,2.28789]
[1780658914425,104.84,62443.93,69.1,-0.03414,2e-05,2.28789]
[1780658914467,104.84,62443.93,69.1,-0.03414,2e-05,2.28789]
[1780658916194,104.85,62439.37,69.1,-0.03425,2e-05,2.29389]
[1780658917420,104.85,62435.13,69.1,-0.03436,2e-05,2.29965]
[1780658917465,104.85,62428.66,69.1,-0.03452,2e-05,2.30812]
[1780658918101,104.85,62428.66,69.1,-0.03452,2e-05,2.30812]
[1780658918146,104.85,62428.66,69.1,-0.03452,2e-05,2.30812]
[1780658918190,104.85,62421.29,69.1,-0.0347,2e-05,2.31775]
[1780658923799,104.86,62423.26,69.1,-0.03466,2e-05,2.31578]
[1780658929022,104.87,62413.34,69.1,-0.03491,2e-05,2.32922]
[1780658932669,104.88,62414.52,69.1,-0.03489,2e-05,2.32797]
[1780658938091,104.88,62414.76,69.1,-0.03489,2e-05,2.32822]
[1780658943123,104.89,62410.79,69.1,-0.035,2e-05,2.33381]
[1780658948167,104.91,62411.94,69.1,-0.035,2e-05,2.33398]
[1780658952863,104.92,62411.02,69.1,-0.03503,2e-05,2.33558]
[1780658953193,104.92,62418.01,69.1,-0.03486,2e-05,2.32661]
[1780658958228,104.93,62415.84,69.1,-0.03492,2e-05,2.32987]
[1780658961135,104.93,62412.02,69.1,-0.03502,2e-05,2.335]
[1780658963508,104.93,62409.25,69.1,-0.03509,2e-05,2.33875]
[1780658964271,104.94,62409.37,69.1,-0.03509,2e-05,2.33894]
[1780658965553,104.94,62408.78,69.1,-0.03511,2e-05,2.33998]
[1780658971319,104.96,62409.78,69.1,-0.03506,2e-05,2.33636]
[1780658976354,105.02,62414.39,69.1,-0.03502,2e-05,2.33415]
[1780658977394,105.02,62414.39,69.1,-0.03502,2e-05,2.33415]
[1780658977397,105.02,62424.64,69.1,-0.03478,2e-05,2.32118]
[1780658978130,105.02,62424.64,69.1,-0.03478,2e-05,2.32118]
[1780658978384,105.02,62424.64,69.1,-0.03478,2e-05,2.32118]
[1780658978717,105.02,62427.96,69.1,-0.0347,2e-05,2.31699]
[1780658978959,105.02,62427.96,69.1,-0.0347,2e-05,2.31699]
[1780658978963,105.02,62427.96,69.1,-0.0347,2e-05,2.31699]
[1780658979136,105.02,62427.96,69.1,-0.0347,2e-05,2.31699]
[1780658979376,105.02,62437.49,69.1,-0.03447,2e-05,2.30484]
[1780658980094,105.02,62437.49,69.1,-0.03447,2e-05,2.30484]
[1780658980452,105.02,62437.49,69.1,-0.03447,2e-05,2.30484]
[1780658981122,105.02,62440.02,69.1,-0.03441,2e-05,2.30172]
[1780658983900,105.03,62433.37,69.1,-0.03458,2e-05,2.31065]
[1780658985418,105.03,62418.19,69.1,-0.03495,2e-05,2.33048]
[1780658987240,105.03,62414.49,69.1,-0.03504,2e-05,2.33536]
[1780658991069,105.04,62417.16,69.1,-0.03498,2e-05,2.33221]
[1780658991460,105.04,62416.91,69.1,-0.03499,2e-05,2.33261]
[1780658993046,105.04,62416.73,69.1,-0.035,2e-05,2.33313]
[1780658993414,105.04,62416.73,69.1,-0.035,2e-05,2.33313]
[1780658993473,105.05,62416.66,69.1,-0.03501,2e-05,2.33351]
[1780658996980,105.05,62417.23,69.1,-0.035,2e-05,2.33301]
[1780658997051,105.05,62417.23,69.1,-0.035,2e-05,2.33309]
[1780658998627,105.06,62417.69,69.1,-0.03499,2e-05,2.33278]
[1780658999516,105.06,62421.32,69.1,-0.03491,2e-05,2.32837]
[1780659001530,105.06,62427.98,69.1,-0.03475,2e-05,2.31995]
[1780659003544,105.07,62415.36,69.1,-0.03506,2e-05,2.33646]
[1780659003810,105.07,62415.36,69.1,-0.03506,2e-05,2.33646]
[1780659005563,105.07,62422.35,69.1,-0.03489,2e-05,2.32758]
[1780659009883,105.07,62423.81,69.1,-0.03486,2e-05,2.32595]
[1780659010612,105.07,62434.05,69.1,-0.03462,2e-05,2.31283]
[1780659011764,105.07,62434.05,69.1,-0.03462,2e-05,2.31283]
[1780659011879,105.07,62434.05,69.1,-0.03462,2e-05,2.31283]
[1780659012169,105.07,62434.05,69.1,-0.03462,2e-05,2.31283]
[1780659015686,105.08,62435.67,69.1,-0.03459,2e-05,2.31129]
[1780659016039,105.08,62435.67,69.1,-0.03459,2e-05,2.31129]
[1780659020857,105.09,62431.35,69.1,-0.0347,2e-05,2.31744]
[1780659026601,105.1,62435.78,69.1,-0.03461,2e-05,2.31224]
[1780659030883,105.1,62435.34,69.1,-0.03463,2e-05,2.31339]
[1780659030953,105.11,62423.06,69.1,-0.03493,2e-05,2.32934]
[1780659031766,105.11,62426.82,69.1,-0.03478,2e-05,2.3206]
[1780659033066,105.11,62426.82,69.1,-0.03478,2e-05,2.3206]
[1780659036924,105.11,62428.45,69.1,-0.03475,2e-05,2.31887]
[1780659038201,105.12,62444.25,69.1,-0.03437,2e-05,2.29877]
[1780659038677,105.12,62444.25,69.1,-0.03437,2e-05,2.29877]
[1780659038815,105.12,62451.83,69.1,-0.03419,2e-05,2.2892]
[1780659040897,105.12,62453.57,69.1,-0.03415,2e-05,2.28713]
[1780659041836,105.12,62464.11,69.1,-0.03391,2e-05,2.27401]
[1780659046872,105.14,62469.02,69.1,-0.03381,2e-05,2.26867]
[1780659051907,105.15,62467.81,69.1,-0.03385,2e-05,2.27113]
[1780659054114,105.15,62466.27,69.1,-0.03389,2e-05,2.27327]
[1780659059963,105.17,62465.86,69.1,-0.03393,2e-05,2.27499]
[1780659061978,105.17,62457.58,69.1,-0.03413,2e-05,2.28587]
[1780659064923,105.18,62454.97,69.1,-0.0342,2e-05,2.28951]
[1780659064998,105.18,62447.42,69.1,-0.03438,2e-05,2.29932]
[1780659068026,105.18,62441.78,69.1,-0.03452,2e-05,2.3068]
[1780659069223,105.19,62434.62,69.1,-0.0347,2e-05,2.31625]
[1780659070416,105.19,62434.62,69.1,-0.0347,2e-05,2.31625]
[1780659070859,105.19,62428.73,69.1,-0.03484,2e-05,2.32403]
[1780659071049,105.19,62437.44,69.1,-0.03463,2e-05,2.31281]
[1780659074255,105.19,62441.6,69.1,-0.03454,2e-05,2.30769]
[1780659075038,105.2,62442.45,69.1,-0.03452,2e-05,2.30672]
[1780659075175,105.2,62442.45,69.1,-0.03452,2e-05,2.30672]
[1780659077413,105.2,62426.91,69.1,-0.0349,2e-05,2.32718]
[1780659080124,105.2,62415.14,69.1,-0.03519,2e-05,2.34257]
[1780659085176,105.21,62418.11,69.1,-0.03512,2e-05,2.33894]
[1780659086607,105.21,62413.45,69.1,-0.03524,2e-05,2.34505]
[1780659089188,105.21,62404.34,69.1,-0.03547,2e-05,2.35712]
[1780659092210,105.21,62394.11,69.1,-0.03566,2e-05,2.36657]
[1780659093662,105.21,62394.11,69.1,-0.03566,2e-05,2.36657]
[1780659094452,105.21,62392.51,69.1,-0.0357,2e-05,2.36869]
[1780659098504,105.21,62391.83,69.1,-0.03572,2e-05,2.36964]
[1780659100599,105.21,62383.86,69.1,-0.03592,2e-05,2.38012]
[1780659106310,105.21,62380.48,69.1,-0.036,2e-05,2.38452]
[1780659108311,105.21,62377.55,69.1,-0.03608,2e-05,2.38836]
[1780659108880,105.21,62371.85,69.1,-0.03622,3e-05,2.39583]
[1780659109233,105.21,62371.85,69.1,-0.03622,3e-05,2.39583]
[1780659109486,105.21,62371.85,69.1,-0.03622,3e-05,2.39583]
[1780659109505,105.21,62354.24,69.1,-0.03666,3e-05,2.4191]
[1780659109842,105.21,62354.24,69.1,-0.03666,3e-05,2.4191]
[1780659110340,105.21,62345.12,69.1,-0.03689,3e-05,2.43122]
[1780659112354,105.21,62338.08,69.1,-0.03707,3e-05,2.44073]
[1780659115391,105.22,62336.79,69.1,-0.03711,3e-05,2.44252]
[1780659115546,105.22,62336.79,69.1,-0.03711,3e-05,2.44252]
[1780659115577,105.22,62331.62,69.1,-0.03724,3e-05,2.44949]
[1780659117775,105.22,62325.78,69.1,-0.0374,3e-05,2.45775]
[1780659123473,105.24,62320.87,69.1,-0.03755,3e-05,2.46535]
[1780659127476,105.25,62309.13,69.1,-0.03787,3e-05,2.48211]
[1780659130607,105.25,62307.24,69.1,-0.03792,3e-05,2.485]
[1780659130612,105.26,62299.21,69.1,-0.03814,3e-05,2.49603]
[1780659136542,105.27,62299.97,69.1,-0.03813,3e-05,2.49581]
[1780659141588,105.28,62304.99,69.1,-0.03801,3e-05,2.48959]
[1780659145297,105.28,62300.74,69.1,-0.03813,3e-05,2.49594]
[1780659147179,105.29,62295.21,69.1,-0.03828,3e-05,2.50372]
[1780659148200,105.29,62295.97,69.4,-0.03826,3e-05,2.50282]
[1780659151647,105.3,62280.33,69.4,-0.03863,3e-05,2.5205]
[1780659151880,105.3,62280.33,69.4,-0.03863,3e-05,2.5205]
[1780659151935,105.3,62280.33,69.4,-0.03863,3e-05,2.5205]
[1780659152654,105.3,62272.87,69.4,-0.03883,3e-05,2.53081]
[1780659152840,105.3,62272.87,69.4,-0.03883,3e-05,2.53081]
[1780659153661,105.3,62266.58,69.4,-0.039,3e-05,2.53952]
[1780659156877,105.3,62264.54,69.4,-0.03906,3e-05,2.54258]
[1780659157140,105.3,62264.54,69.4,-0.03906,3e-05,2.54258]
[1780659157204,105.3,62264.54,69.4,-0.03906,3e-05,2.54258]
[1780659157416,105.3,62264.54,69.4,-0.03906,3e-05,2.54258]
[1780659157698,105.3,62264.54,69.4,-0.03906,3e-05,2.54258]
[1780659157731,105.3,62250.18,69.4,-0.03944,3e-05,2.56244]
[1780659158212,105.3,62250.18,69.4,-0.03944,3e-05,2.56244]
[1780659158696,105.3,62243.03,69.4,-0.03964,3e-05,2.57237]
[1780659158941,105.3,62243.03,69.4,-0.03964,3e-05,2.57237]
[1780659159287,105.3,62243.03,69.4,-0.03964,3e-05,2.57237]
[1780659159876,105.31,62244.38,69.4,-0.0396,3e-05,2.57054]
[1780659161107,105.31,62243.57,69.4,-0.03962,3e-05,2.5717]
[1780659163339,105.31,62251.78,69.4,-0.0394,3e-05,2.56044]
[1780659163935,105.31,62252.6,69.4,-0.03938,3e-05,2.55936]
[1780659165566,105.31,62263.53,69.4,-0.03909,3e-05,2.54438]
[1780659166579,105.31,62258.93,69.4,-0.03922,3e-05,2.55079]
[1780659166757,105.31,62250.33,69.4,-0.03945,3e-05,2.56271]
[1780659167665,105.31,62250.33,69.4,-0.03945,3e-05,2.56271]
[1780659168611,105.31,62246.39,69.4,-0.03955,3e-05,2.56821]
[1780659170785,105.31,62254.65,69.4,-0.03934,3e-05,2.55695]
[1780659172117,105.31,62254.65,69.4,-0.03934,3e-05,2.55701]
[1780659172196,105.31,62264.63,69.4,-0.03907,3e-05,2.54328]
[1780659173806,105.32,62271.19,69.4,-0.0389,3e-05,2.53447]
[1780659176395,105.32,62279.35,69.4,-0.03869,3e-05,2.52351]
[1780659178848,105.32,62271.35,69.4,-0.0389,3e-05,2.53482]
[1780659182073,105.33,62268.67,69.4,-0.03898,3e-05,2.53878]
[1780659182098,105.33,62268.67,69.4,-0.03898,3e-05,2.53878]
[1780659182365,105.33,62268.67,69.4,-0.03898,3e-05,2.53878]
[1780659182809,105.33,62262.68,69.4,-0.03914,3e-05,2.547]
[1780659183007,105.33,62262.68,69.5,-0.03914,3e-05,2.547]
[1780659183013,105.33,62262.68,69.5,-0.03914,3e-05,2.547]
[1780659183121,105.33,62251.63,69.5,-0.03944,3e-05,2.5623]
[1780659184656,105.33,62251.63,69.5,-0.03944,3e-05,2.5623]
[1780659189839,105.33,62255.67,69.5,-0.03934,3e-05,2.55708]
[1780659194961,105.34,62261.89,69.5,-0.03918,3e-05,2.5489]
[1780659196133,105.34,62261.89,69.5,-0.03918,3e-05,2.5489]
[1780659203020,105.35,62257.54,69.5,-0.0393,3e-05,2.55542]
[1780659206417,105.35,62272.57,69.5,-0.03891,3e-05,2.535]
[1780659211098,105.36,62280.73,69.5,-0.03864,3e-05,2.52019]
[1780659213112,105.36,62274.01,69.5,-0.03882,3e-05,2.5296]
[1780659216672,105.36,62273.47,69.5,-0.03884,3e-05,2.53055]
[1780659220161,105.37,62281.73,69.5,-0.03863,3e-05,2.5198]
[1780659222175,105.37,62292.63,69.5,-0.03835,3e-05,2.50521]
[1780659225892,105.38,62297.48,69.5,-0.03823,3e-05,2.49908]
[1780659226426,105.38,62297.48,69.5,-0.03823,3e-05,2.49908]
[1780659226671,105.38,62297.48,69.5,-0.03823,3e-05,2.49908]
[1780659228953,105.39,62307.58,69.5,-0.03798,3e-05,2.48591]
[1780659235121,105.42,62310.28,69.5,-0.03796,3e-05,2.48494]
[1780659237036,105.43,62310.34,69.5,-0.03796,3e-05,2.48522]
[1780659238288,105.43,62323.39,69.5,-0.03763,3e-05,2.468]
[1780659242316,105.45,62316.88,69.5,-0.03781,3e-05,2.47756]
[1780659244545,105.45,62313.11,69.5,-0.03792,3e-05,2.48302]
[1780659250372,105.46,62307.18,69.5,-0.03809,3e-05,2.49207]
[1780659251395,105.46,62307.18,69.5,-0.03809,3e-05,2.49207]
[1780659251545,105.46,62307.18,69.5,-0.03809,3e-05,2.49207]
[1780659251830,105.47,62319.11,69.5,-0.03779,3e-05,2.47631]
[1780659252386,105.47,62330.61,69.5,-0.03749,3e-05,2.46086]
[1780659254281,105.47,62333.18,69.5,-0.03743,3e-05,2.4575]
[1780659254908,105.47,62337.39,69.5,-0.03732,3e-05,2.45187]
[1780659255984,105.47,62339.75,69.5,-0.03726,3e-05,2.44878]
[1780659256434,105.47,62339.75,69.5,-0.03726,3e-05,2.44878]
[1780659256514,105.47,62339.75,69.5,-0.03726,3e-05,2.44878]
[1780659257002,105.47,62338.6,69.5,-0.03729,3e-05,2.45039]
[1780659257688,105.47,62338.6,69.5,-0.03729,3e-05,2.45039]
[1780659258965,105.48,62340.4,69.5,-0.03725,3e-05,2.4483]
[1780659260854,105.48,62339.56,69.5,-0.03727,3e-05,2.4495]
[1780659261193,105.48,62339.65,69.5,-0.03727,3e-05,2.44946]
[1780659261649,105.48,62339.65,69.5,-0.03727,3e-05,2.44946]
[1780659261898,105.48,62335.53,69.5,-0.03738,3e-05,2.45528]
[1780659261999,105.48,62335.53,69.5,-0.03738,3e-05,2.45528]
[1780659262259,105.48,62335.53,69.5,-0.03738,3e-05,2.45528]
[1780659262457,105.48,62323.54,69.5,-0.03769,3e-05,2.47136]
[1780659263463,105.48,62323.54,69.5,-0.03769,3e-05,2.47136]
[1780659264160,105.49,62317.62,69.5,-0.03785,3e-05,2.47956]
[1780659264644,105.49,62317.62,69.5,-0.03785,3e-05,2.47956]
[1780659268498,105.5,62310.72,69.5,-0.03805,3e-05,2.48979]
[1780659270513,105.5,62321.25,69.5,-0.03778,3e-05,2.47593]
[1780659271834,105.5,62321.25,69.5,-0.03778,3e-05,2.47593]
[1780659274002,105.51,62324.8,69.5,-0.03764,3e-05,2.46762]
[1780659276501,105.52,62326.58,69.5,-0.0376,3e-05,2.46564]
[1780659276510,105.52,62326.58,69.5,-0.0376,3e-05,2.46564]
[1780659276565,105.52,62327.27,69.5,-0.03759,3e-05,2.46492]
[1780659278161,105.52,62332.35,69.5,-0.03746,3e-05,2.45832]
[1780659278392,105.52,62332.35,69.5,-0.03746,3e-05,2.45832]
[1780659278609,105.52,62332.35,69.5,-0.03746,3e-05,2.45832]
[1780659279493,105.53,62329.44,69.5,-0.03754,3e-05,2.46249]
[1780659283078,105.53,62332.53,69.5,-0.03747,3e-05,2.45856]
[1780659283610,105.53,62330.94,69.5,-0.03751,3e-05,2.46091]
[1780659283926,105.53,62330.94,69.5,-0.03751,3e-05,2.46091]
[1780659284617,105.53,62329.75,69.5,-0.03754,3e-05,2.46256]
[1780659284998,105.53,62329.75,69.5,-0.03754,3e-05,2.46256]
[1780659285406,105.53,62329.75,69.5,-0.03754,3e-05,2.46256]
[1780659285624,105.54,62322.97,69.5,-0.03772,3e-05,2.47187]
[1780659287024,105.54,62317.43,69.5,-0.03787,3e-05,2.47953]
[1780659288937,105.54,62315.01,69.5,-0.03794,3e-05,2.48315]
[1780659289652,105.55,62308.46,69.5,-0.03811,3e-05,2.49217]
[1780659294687,105.56,62302.78,69.5,-0.03828,3e-05,2.50062]
[1780659299722,105.57,62304.27,69.5,-0.03825,3e-05,2.49934]
[1780659300741,105.57,62304.27,69.5,-0.03825,3e-05,2.49934]
[1780659301539,105.57,62308.26,69.5,-0.03815,3e-05,2.49409]
[1780659304758,105.6,62296.46,69.5,-0.03849,3e-05,2.51202]
[1780659307341,105.6,62302.54,69.5,-0.03834,3e-05,2.50403]
[1780659308716,105.6,62303.97,69.5,-0.03831,3e-05,2.50223]
[1780659313821,105.7,62305.05,69.5,-0.03841,3e-05,2.50772]
[1780659315835,105.72,62316.97,69.5,-0.03812,3e-05,2.49306]
[1780659317879,105.72,62318.95,69.5,-0.03807,3e-05,2.49054]
[1780659320718,105.73,62316.72,69.5,-0.03814,3e-05,2.49401]
[1780659320872,105.73,62323.14,69.5,-0.03798,3e-05,2.48551]
[1780659321987,105.73,62326.95,69.5,-0.03788,3e-05,2.48055]
[1780659322885,105.73,62329.49,69.5,-0.03782,3e-05,2.47715]
[1780659324542,105.73,62329.5,69.5,-0.03782,3e-05,2.47715]
[1780659324899,105.73,62330.21,69.5,-0.0378,3e-05,2.47622]
[1780659325906,105.74,62320.98,69.5,-0.03804,3e-05,2.48882]
[1780659327005,105.74,62317.58,69.5,-0.03813,3e-05,2.49356]
[1780659327012,105.74,62317.58,69.5,-0.03813,3e-05,2.49356]
[1780659328289,105.74,62312.61,69.5,-0.03827,3e-05,2.50043]
[1780659332320,105.75,62313.57,69.5,-0.03819,3e-05,2.49558]
[1780659332551,105.75,62313.57,69.5,-0.03819,3e-05,2.49558]
[1780659332956,105.75,62323.48,69.5,-0.03794,3e-05,2.48237]
[1780659334071,105.75,62327.9,69.5,-0.03782,3e-05,2.47644]
[1780659335187,105.75,62327.9,69.5,-0.03782,3e-05,2.47644]
[1780659335734,105.75,62327.9,69.5,-0.03782,3e-05,2.47644]
[1780659335784,105.75,62324.62,69.5,-0.03791,3e-05,2.48104]
[1780659336413,105.75,62324.62,69.5,-0.03791,3e-05,2.48104]
[1780659337328,105.75,62324.26,69.5,-0.03792,3e-05,2.48152]
[1780659337337,105.75,62323.74,69.5,-0.03793,3e-05,2.48222]
[1780659338710,105.75,62323.74,69.5,-0.03793,3e-05,2.48222]
[1780659338763,105.75,62325.59,69.5,-0.03788,3e-05,2.47939]
[1780659340354,105.75,62324.28,69.5,-0.03791,3e-05,2.48115]
[1780659340699,105.75,62324.28,69.5,-0.03791,3e-05,2.48115]
[1780659342127,105.75,62321.23,69.5,-0.03799,3e-05,2.48508]
[1780659342190,105.75,62321.56,69.5,-0.03798,3e-05,2.48462]
[1780659343290,105.75,62321.56,69.5,-0.03798,3e-05,2.48462]
[1780659343845,105.75,62321.56,69.5,-0.03798,3e-05,2.48462]
[1780659343944,105.74,62325.53,69.5,-0.03787,3e-05,2.47912]
[1780659344559,105.74,62325.53,69.5,-0.03787,3e-05,2.47912]
[1780659344952,105.74,62325.53,69.5,-0.03787,3e-05,2.47912]
[1780659344639,105.75,62327.61,69.5,-0.03782,3e-05,2.47651]
[1780659345351,105.75,62327.61,69.5,-0.03782,3e-05,2.47651]
[1780659347131,105.75,62323.95,69.5,-0.03792,3e-05,2.48145]
[1780659347277,105.75,62325.64,69.5,-0.03788,3e-05,2.47919]
[1780659348515,105.75,62325.64,69.5,-0.03788,3e-05,2.47919]
[1780659348877,105.75,62325.64,69.5,-0.03788,3e-05,2.47919]
[1780659349976,105.75,62325.49,69.5,-0.03789,3e-05,2.47974]
[1780659350076,105.75,62318.76,69.5,-0.03806,3e-05,2.48898]
[1780659355113,105.76,62313.32,69.5,-0.03822,3e-05,2.49708]
[1780659357073,105.77,62313.16,69.5,-0.03823,3e-05,2.49745]
[1780659361041,105.78,62320.2,69.5,-0.03806,3e-05,2.48872]
[1780659361723,105.78,62320.2,69.5,-0.03806,3e-05,2.48872]
[1780659367836,105.79,62316.87,69.5,-0.03816,3e-05,2.49402]
[1780659373346,105.8,62311.88,69.5,-0.03831,3e-05,2.50166]
[1780659374249,105.8,62304.08,69.5,-0.03852,3e-05,2.5125]
[1780659375257,105.81,62295.92,69.5,-0.03873,3e-05,2.52371]
[1780659376263,105.81,62287.99,69.5,-0.03895,3e-05,2.53462]
[1780659379284,105.81,62281.77,69.5,-0.03912,3e-05,2.54336]
[1780659383315,105.81,62290.53,69.5,-0.03889,3e-05,2.53168]
[1780659384322,105.81,62298.04,69.5,-0.03869,3e-05,2.52145]
[1780659387348,105.82,62289.04,69.5,-0.03893,3e-05,2.53402]
[1780659388725,105.82,62289.04,69.5,-0.03893,3e-05,2.53402]
[1780659394354,105.83,62288.19,69.5,-0.03891,3e-05,2.53161]
[1780659399848,105.83,62285.06,69.5,-0.039,3e-05,2.53631]
[1780659399849,105.83,62285.06,69.5,-0.039,3e-05,2.53631]
[1780659400439,105.84,62265.39,69.5,-0.03953,3e-05,2.56341]
[1780659401685,105.84,62265.39,69.5,-0.03953,3e-05,2.56341]
[1780659401911,105.84,62265.39,69.5,-0.03953,3e-05,2.56341]
[1780659401963,105.84,62265.39,69.5,-0.03953,3e-05,2.56341]
[1780659402197,105.84,62260.33,69.5,-0.03966,3e-05,2.57041]
[1780659402866,105.84,62260.33,69.5,-0.03966,3e-05,2.57041]
[1780659402874,105.84,62252.93,69.5,-0.03987,3e-05,2.58064]
[1780659404467,105.84,62264.76,69.5,-0.03955,3e-05,2.56436]
[1780659409618,105.84,62268.11,69.5,-0.03946,3e-05,2.5599]
[1780659409648,105.84,62268.11,69.5,-0.03946,3e-05,2.5599]
[1780659415547,105.85,62267.69,69.5,-0.03949,3e-05,2.56152]
[1780659420582,105.86,62270.76,69.5,-0.03941,3e-05,2.55749]
[1780659421857,105.86,62270.76,69.5,-0.03941,3e-05,2.55749]
[1780659422596,105.86,62262.04,69.5,-0.03965,3e-05,2.56956]
[1780659423603,105.86,62251.32,69.5,-0.03994,3e-05,2.58438]
[1780659428638,105.86,62239.47,69.5,-0.04026,3e-05,2.60074]
[1780659429583,105.86,62239.47,69.5,-0.04026,3e-05,2.60074]
[1780659430032,105.86,62239.47,69.5,-0.04026,3e-05,2.60074]
[1780659430646,105.85,62237.96,69.5,-0.04029,3e-05,2.60256]
[1780659430785,105.85,62237.96,69.5,-0.04029,3e-05,2.60256]
[1780659433974,105.84,62233.32,69.5,-0.0404,3e-05,2.60785]
[1780659434777,105.84,62232.71,69.5,-0.04041,3e-05,2.60866]
[1780659434885,105.84,62231.28,69.5,-0.04045,3e-05,2.61061]
[1780659435359,105.84,62231.28,69.5,-0.04045,3e-05,2.61061]
[1780659435892,105.84,62231.28,69.5,-0.04045,3e-05,2.61061]
[1780659435992,105.85,62231.12,69.5,-0.04048,3e-05,2.61223]
[1780659436802,105.85,62231.12,69.5,-0.04048,3e-05,2.61223]
[1780659436918,105.85,62231.12,69.5,-0.04048,3e-05,2.61223]
[1780659438708,105.85,62238.18,69.5,-0.04028,3e-05,2.60198]
[1780659441880,105.84,62246.53,69.5,-0.04005,3e-05,2.59004]
[1780659442737,105.84,62237.8,69.5,-0.04029,3e-05,2.60214]
[1780659445124,105.84,62237.83,69.5,-0.04028,3e-05,2.60207]
[1780659446206,105.84,62243.11,69.5,-0.04014,3e-05,2.59469]
[1780659447663,105.84,62243.69,69.5,-0.04012,3e-05,2.59387]
[1780659448156,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659448377,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659448434,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659448458,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659448541,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659448592,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659448801,105.84,62230.53,69.5,-0.04048,3e-05,2.61214]
[1780659449211,105.84,62230.11,69.5,-0.04049,3e-05,2.61268]
[1780659449238,105.84,62230.11,69.5,-0.04049,3e-05,2.61268]
[1780659449323,105.84,62230.11,69.5,-0.04049,3e-05,2.61268]
[1780659449851,105.84,62230.11,69.5,-0.04049,3e-05,2.61268]
[1780659452454,105.83,62228.63,69.5,-0.04046,3e-05,2.60991]
[1780659455096,105.83,62235.9,69.5,-0.04026,3e-05,2.59945]
[1780659455190,105.83,62236.53,69.5,-0.04024,3e-05,2.59855]
[1780659455431,105.83,62236.53,69.5,-0.04024,3e-05,2.59855]
[1780659460701,105.83,62238.32,69.5,-0.04019,3e-05,2.59595]
[1780659460706,105.83,62238.32,69.5,-0.04019,3e-05,2.59595]
[1780659465906,105.82,62238.63,69.5,-0.04018,3e-05,2.59528]
[1780659471182,105.82,62235.1,69.5,-0.04027,3e-05,2.60008]
[1780659471183,105.82,62235.1,69.5,-0.04027,3e-05,2.60008]
[1780659476983,105.82,62239.52,69.5,-0.04015,3e-05,2.5938]
[1780659480012,105.82,62245.77,69.5,-0.03997,3e-05,2.58498]
[1780659480210,105.82,62245.77,69.5,-0.03997,3e-05,2.58498]
[1780659480212,105.82,62245.77,69.5,-0.03997,3e-05,2.58498]
[1780659480233,105.82,62245.77,69.5,-0.03997,3e-05,2.58498]
[1780659481188,105.82,62252.87,69.5,-0.03978,3e-05,2.5751]
[1780659482022,105.82,62261.02,69.5,-0.03956,3e-05,2.56386]
[1780659484036,105.82,62267.84,69.5,-0.03938,3e-05,2.55468]
[1780659488064,105.83,62257.77,69.5,-0.03966,3e-05,2.56924]
[1780659489372,105.83,62257.09,69.5,-0.03968,3e-05,2.57023]
[1780659489744,105.83,62257.09,69.5,-0.03968,3e-05,2.57023]
[1780659491292,105.83,62247.21,69.5,-0.03995,3e-05,2.58392]
[1780659491512,105.83,62247.21,69.5,-0.03995,3e-05,2.58392]
[1780659492092,105.83,62240.11,69.5,-0.04015,3e-05,2.59377]
[1780659494106,105.83,62233.62,69.5,-0.04032,3e-05,2.60276]
[1780659497067,105.83,62232.47,69.5,-0.04035,3e-05,2.6043]
[1780659497754,105.83,62234.03,69.5,-0.04031,3e-05,2.60209]
[1780659500381,105.83,62232.25,69.5,-0.04036,3e-05,2.60447]
[1780659502270,105.83,62233.69,69.5,-0.04031,3e-05,2.6024]
[1780659503169,105.83,62227.51,69.5,-0.04048,3e-05,2.61097]
[1780659504462,105.83,62227.92,69.5,-0.04047,3e-05,2.61037]
[1780659504504,105.83,62227.92,69.5,-0.04047,3e-05,2.61037]
[1780659505391,105.83,62233.72,69.5,-0.04031,3e-05,2.60225]
[1780659506041,105.83,62233.72,69.5,-0.04031,3e-05,2.60225]
[1780659509390,105.82,62229.09,69.5,-0.04043,3e-05,2.60807]
[1780659511725,105.82,62233.15,69.5,-0.04032,3e-05,2.60242]
[1780659512275,105.82,62236.33,69.5,-0.04017,3e-05,2.59372]
[1780659512537,105.82,62236.33,69.5,-0.04017,3e-05,2.59372]
[1780659516295,105.81,62238.19,69.5,-0.04012,3e-05,2.59107]
[1780659521508,105.81,62234.56,69.5,-0.04021,3e-05,2.59605]
[1780659522238,105.81,62242.62,69.5,-0.03999,3e-05,2.58483]
[1780659522239,105.81,62242.62,69.5,-0.03999,3e-05,2.58483]
[1780659526957,105.82,62247.6,69.5,-0.03986,3e-05,2.57812]
[1780659532382,105.82,62243.88,69.5,-0.03996,3e-05,2.58331]
[1780659537729,105.82,62247.13,69.5,-0.03987,3e-05,2.57876]
[1780659537830,105.82,62253.37,69.5,-0.03971,3e-05,2.57015]
[1780659539648,105.82,62255.46,69.5,-0.03965,3e-05,2.56729]
[1780659543813,105.82,62254.34,69.5,-0.03968,3e-05,2.56897]
[1780659549505,105.82,62249.65,69.5,-0.03981,3e-05,2.57555]
[1780659554736,105.82,62246.87,69.5,-0.03989,3e-05,2.57944]
[1780659556556,105.82,62259.62,69.5,-0.03954,3e-05,2.56191]
[1780659560349,105.82,62264.08,69.5,-0.03943,3e-05,2.55587]
[1780659560360,105.82,62264.08,69.5,-0.03943,3e-05,2.55587]
[1780659560964,105.82,62256.48,69.5,-0.03963,3e-05,2.56642]
[1780659562275,105.82,62256.48,69.5,-0.03963,3e-05,2.56642]
[1780659562345,105.82,62252.15,69.5,-0.03975,3e-05,2.57241]
[1780659562599,105.82,62240.77,69.5,-0.04006,3e-05,2.58816]
[1780659564613,105.82,62231.16,69.5,-0.04032,3e-05,2.60147]
[1780659566022,105.82,62231.16,69.5,-0.04032,3e-05,2.60147]
[1780659566483,105.82,62231.17,69.5,-0.04032,3e-05,2.60143]
[1780659566831,105.82,62231.17,69.5,-0.04032,3e-05,2.60143]
[1780659566899,105.82,62231.17,69.5,-0.04032,3e-05,2.60143]
[1780659569818,105.82,62234.8,69.5,-0.04022,3e-05,2.59632]
[1780659572291,105.82,62241.27,69.5,-0.03998,3e-05,2.58309]
[1780659572292,105.82,62241.27,69.5,-0.03998,3e-05,2.58309]
[1780659573908,105.82,62243.34,69.5,-0.03992,3e-05,2.58017]
[1780659579719,105.82,62247.22,69.5,-0.03982,3e-05,2.57506]
[1780659582748,105.82,62246.99,69.5,-0.03983,3e-05,2.57541]
[1780659582995,105.82,62246.99,69.5,-0.03983,3e-05,2.57541]
[1780659583438,105.82,62246.99,69.5,-0.03983,3e-05,2.57541]
[1780659583208,105.82,62240.54,69.5,-0.04001,3e-05,2.58434]
[1780659584207,105.82,62240.54,69.5,-0.04001,3e-05,2.58434]
[1780659584093,105.82,62223.01,69.5,-0.04048,3e-05,2.60868]
[1780659584496,105.82,62223.01,69.5,-0.04048,3e-05,2.60868]
[1780659584999,105.82,62223.01,69.5,-0.04048,3e-05,2.60868]
[1780659585042,105.82,62223.01,69.5,-0.04048,3e-05,2.60868]
[1780659586298,105.82,62227.93,69.5,-0.04035,3e-05,2.60179]
[1780659586256,105.82,62235.46,69.5,-0.04014,3e-05,2.5913]
[1780659586617,105.82,62235.46,69.5,-0.04014,3e-05,2.5913]
[1780659586747,105.82,62235.46,69.5,-0.04014,3e-05,2.5913]
[1780659587922,105.82,62231.81,69.5,-0.04024,3e-05,2.59636]
[1780659587942,105.82,62231.81,69.5,-0.04024,3e-05,2.59636]
[1780659588282,105.82,62231.81,69.5,-0.04024,3e-05,2.59636]
[1780659588294,105.82,62231.81,69.5,-0.04024,3e-05,2.59636]
[1780659588462,105.82,62232.68,69.5,-0.04022,3e-05,2.59513]
[1780659590606,105.82,62229.45,69.5,-0.0403,3e-05,2.59957]
[1780659590832,105.82,62242.22,69.5,-0.03996,3e-05,2.58184]
[1780659591336,105.82,62242.22,69.5,-0.03996,3e-05,2.58184]
[1780659591337,105.82,62242.22,69.5,-0.03996,3e-05,2.58184]
[1780659591888,105.82,62250.12,69.5,-0.03974,3e-05,2.57093]
[1780659594079,105.82,62254.53,69.5,-0.03962,3e-05,2.56487]
[1780659594081,105.82,62254.53,69.5,-0.03962,3e-05,2.56487]
[1780659596329,105.82,62248.17,69.5,-0.0398,3e-05,2.57371]
[1780659601509,105.82,62251.69,69.5,-0.0397,3e-05,2.56893]
[1780659603367,105.83,62248.24,69.5,-0.0398,3e-05,2.57374]
[1780659603696,105.83,62248.24,69.5,-0.0398,3e-05,2.57374]
[1780659605489,105.83,62241.75,69.5,-0.03997,3e-05,2.58273]
[1780659605990,105.83,62241.75,69.5,-0.03997,3e-05,2.58273]
[1780659605995,105.83,62241.75,69.5,-0.03997,3e-05,2.58273]
[1780659609964,105.83,62251.98,69.5,-0.0397,3e-05,2.56871]
[1780659611979,105.83,62241.51,69.5,-0.03998,3e-05,2.58321]
[1780659612724,105.83,62241.51,69.5,-0.03998,3e-05,2.58321]
[1780659612729,105.83,62241.51,69.5,-0.03998,3e-05,2.58321]
[1780659612752,105.83,62241.51,69.5,-0.03998,3e-05,2.58321]
[1780659613246,105.83,62230.38,69.5,-0.04029,3e-05,2.59864]
[1780659614135,105.83,62230.38,69.5,-0.04029,3e-05,2.59864]
[1780659614140,105.83,62218.03,69.5,-0.04062,3e-05,2.61581]
[1780659616745,105.83,62216.93,69.5,-0.04065,3e-05,2.61723]
[1780659617015,105.83,62209.66,69.5,-0.04085,3e-05,2.62734]
[1780659617753,105.83,62209.66,69.5,-0.04085,3e-05,2.62734]
[1780659619444,105.82,62216.02,69.5,-0.04067,3e-05,2.6183]
[1780659621375,105.82,62222.41,69.5,-0.0405,3e-05,2.60928]
[1780659621909,105.82,62222.41,69.5,-0.0405,3e-05,2.60928]
[1780659624805,105.82,62218.48,69.5,-0.0406,3e-05,2.61463]
[1780659625071,105.82,62210.57,69.5,-0.04082,3e-05,2.62563]
[1780659626786,105.82,62207.68,69.5,-0.0409,3e-05,2.6296]
[1780659631113,105.81,62215.15,69.5,-0.04062,3e-05,2.61455]
[1780659636349,105.81,62215.83,69.5,-0.0406,3e-05,2.61339]
[1780659642191,105.81,62207.82,69.5,-0.04081,3e-05,2.62424]
[1780659643453,105.8,62202.19,69.5,-0.04097,3e-05,2.63206]
[1780659643812,105.8,62202.19,69.5,-0.04097,3e-05,2.63206]
[1780659644206,105.8,62195.51,69.5,-0.04115,3e-05,2.64136]
[1780659645575,105.8,62195.51,69.5,-0.04115,3e-05,2.64136]
[1780659645219,105.8,62185.09,69.5,-0.04145,3e-05,2.65612]
[1780659645849,105.8,62185.09,69.5,-0.04145,3e-05,2.65612]
[1780659646503,105.81,62180.63,69.5,-0.04157,3e-05,2.66249]
[1780659647147,105.81,62180.63,69.5,-0.04157,3e-05,2.66249]
[1780659647233,105.81,62173.69,69.5,-0.04177,3e-05,2.67236]
[1780659647477,105.81,62173.69,69.5,-0.04177,3e-05,2.67236]
[1780659647661,105.81,62173.69,69.5,-0.04177,3e-05,2.67236]
[1780659652920,105.81,62173.9,69.5,-0.04177,3e-05,2.67226]
[1780659654354,105.81,62183.81,69.5,-0.04149,3e-05,2.65833]
[1780659655291,105.81,62198.29,69.5,-0.04109,3e-05,2.638]
[1780659657386,105.81,62203.34,69.5,-0.04095,3e-05,2.63101]
[1780659657309,105.81,62196.45,69.5,-0.04114,3e-05,2.64078]
[1780659658001,105.81,62196.45,69.5,-0.04114,3e-05,2.64078]
[1780659663349,105.82,62194.15,69.5,-0.04122,3e-05,2.64454]
[1780659664358,105.82,62186.84,69.5,-0.04142,3e-05,2.65493]
[1780659664936,105.82,62186.84,69.5,-0.04142,3e-05,2.65493]
[1780659667767,105.82,62179.15,69.5,-0.04164,3e-05,2.66597]
[1780659672412,105.83,62170.02,69.5,-0.0419,3e-05,2.67912]
[1780659676440,105.83,62181.24,69.5,-0.04159,3e-05,2.66333]
[1780659679461,105.83,62190.19,69.5,-0.04134,3e-05,2.65087]
[1780659684497,105.84,62182.51,69.5,-0.04156,3e-05,2.66204]
[1780659686512,105.84,62173.03,69.5,-0.04183,3e-05,2.67554]
[1780659690925,105.84,62172.68,69.5,-0.04184,3e-05,2.67615]
[1780659691179,105.84,62169.52,69.5,-0.04187,3e-05,2.67639]
[1780659691804,105.84,62169.52,69.5,-0.04187,3e-05,2.67639]
[1780659691825,105.84,62162.96,69.5,-0.04206,3e-05,2.68571]
[1780659693347,105.84,62162.96,69.5,-0.04206,3e-05,2.68571]
[1780659693358,105.84,62162.96,69.5,-0.04206,3e-05,2.68571]
[1780659694024,105.84,62161.79,69.5,-0.04209,3e-05,2.68754]
[1780659699607,105.84,62163.05,69.5,-0.04206,3e-05,2.68583]
[1780659704642,105.84,62168.28,69.5,-0.04191,3e-05,2.67848]
[1780659710339,105.85,62165.47,69.5,-0.04201,3e-05,2.68324]
[1780659711692,105.86,62176.41,69.5,-0.0417,3e-05,2.66796]
[1780659716727,105.86,62178.74,69.5,-0.04164,3e-05,2.66486]
[1780659718516,105.86,62177.68,69.5,-0.04167,3e-05,2.66641]
[1780659723781,105.86,62188.38,69.5,-0.04138,3e-05,2.65155]
[1780659725098,105.86,62188.38,69.5,-0.04138,3e-05,2.65155]
[1780659725190,105.87,62194.64,69.5,-0.0412,3e-05,2.64286]
[1780659726034,105.87,62194.64,69.5,-0.0412,3e-05,2.64286]
[1780659727810,105.87,62188.21,69.5,-0.04139,3e-05,2.65217]
[1780659729824,105.87,62179.45,69.5,-0.04163,3e-05,2.6646]
[1780659731489,105.87,62179.45,69.5,-0.04163,3e-05,2.6646]
[1780659731378,105.87,62169.52,69.5,-0.04192,3e-05,2.67877]
[1780659732049,105.87,62169.52,69.5,-0.04192,3e-05,2.67877]
[1780659736113,105.87,62159.1,69.5,-0.04222,3e-05,2.69378]
[1780659742915,105.88,62172.05,69.5,-0.04185,3e-05,2.67553]
[1780659747950,105.88,62174.24,69.5,-0.04179,3e-05,2.67256]
[1780659749112,105.88,62184.79,69.5,-0.0415,3e-05,2.65768]
[1780659749964,105.88,62193.31,69.5,-0.04126,3e-05,2.64574]
[1780659752622,105.88,62188.43,69.5,-0.04134,3e-05,2.64851]
[1780659753958,105.88,62192.48,69.5,-0.04123,3e-05,2.64289]
[1780659754544,105.88,62191.87,69.5,-0.04125,3e-05,2.64383]
[1780659755078,105.88,62191.87,69.5,-0.04125,3e-05,2.64383]
[1780659755653,105.89,62191.87,69.5,-0.04125,3e-05,2.64391]
[1780659755998,105.89,62191.87,69.5,-0.04125,3e-05,2.64391]
[1780659757092,105.89,62174.99,69.5,-0.04172,3e-05,2.66788]
[1780659758079,105.89,62174.99,69.5,-0.04172,3e-05,2.66788]
[1780659758703,105.89,62173.82,69.5,-0.04176,3e-05,2.66958]
[1780659764078,105.89,62169.54,69.5,-0.04188,3e-05,2.67585]
[1780659769118,105.89,62173.06,69.5,-0.04179,3e-05,2.67102]
[1780659774153,105.89,62171.13,69.5,-0.04184,3e-05,2.67391]
[1780659779193,105.9,62166.34,69.5,-0.04198,3e-05,2.68084]
[1780659781741,105.9,62164.3,69.5,-0.04204,3e-05,2.68378]
[1780659781857,105.9,62164.3,69.5,-0.04204,3e-05,2.68378]
[1780659782315,105.9,62164.3,69.5,-0.04204,3e-05,2.68378]
[1780659782352,105.9,62158.46,69.5,-0.0422,3e-05,2.6921]
[1780659782685,105.9,62158.46,69.5,-0.0422,3e-05,2.6921]
[1780659783524,105.9,62156.5,69.5,-0.04226,3e-05,2.69489]
[1780659784239,105.9,62162.69,69.5,-0.04208,3e-05,2.68605]
[1780659784610,105.9,62162.69,69.5,-0.04208,3e-05,2.68605]
[1780659785236,105.9,62162.69,69.5,-0.04208,3e-05,2.68605]
[1780659785973,105.9,62159.6,69.5,-0.04218,3e-05,2.69062]
[1780659791288,105.9,62163.39,69.5,-0.04207,3e-05,2.68524]
[1780659792646,105.9,62165.05,69.5,-0.04202,3e-05,2.6829]
[1780659797330,105.9,62155.73,69.5,-0.04229,3e-05,2.69624]
[1780659802365,105.9,62151.92,69.5,-0.0424,3e-05,2.70163]
[1780659806480,105.9,62156.18,69.5,-0.04227,3e-05,2.69552]
[1780659806567,105.9,62158.43,69.5,-0.04221,3e-05,2.69231]
[1780659807484,105.9,62158.43,69.5,-0.04221,3e-05,2.69231]
[1780659807500,105.9,62152.62,69.5,-0.04238,3e-05,2.70075]
[1780659808943,105.9,62151.5,69.5,-0.04241,3e-05,2.70234]
[1780659809415,105.9,62147.08,69.5,-0.04254,3e-05,2.70863]
[1780659814450,105.91,62140.07,69.5,-0.04269,3e-05,2.71497]
[1780659816464,105.91,62150.73,69.5,-0.04239,3e-05,2.69998]
[1780659819485,105.92,62143.73,69.5,-0.04259,3e-05,2.71038]
[1780659824521,105.93,62139.58,69.5,-0.04272,3e-05,2.71691]
[1780659829556,105.93,62138.04,69.5,-0.04278,3e-05,2.71965]
[1780659834591,105.94,62135.88,69.5,-0.04285,3e-05,2.72328]
[1780659839631,105.95,62135.31,69.5,-0.04288,3e-05,2.72459]
[1780659841650,105.95,62126.24,69.5,-0.04314,3e-05,2.73782]
[1780659842657,105.95,62118.52,69.5,-0.04337,3e-05,2.74902]
[1780659846643,105.95,62111.58,69.5,-0.04357,3e-05,2.75921]
[1780659846644,105.95,62111.58,69.5,-0.04357,3e-05,2.75921]
[1780659846653,105.95,62111.58,69.5,-0.04357,3e-05,2.75921]
[1780659852596,105.96,62118.18,69.5,-0.04339,3e-05,2.7499]
[1780659859597,105.96,62118.14,69.5,-0.0434,3e-05,2.75038]
[1780659858776,105.96,62111.3,69.5,-0.0436,3e-05,2.76033]
[1780659863811,105.97,62105.36,69.5,-0.04377,3e-05,2.76913]
[1780659868139,105.97,62106.83,69.5,-0.04373,3e-05,2.76708]
[1780659868192,105.97,62104.95,69.5,-0.04379,3e-05,2.76986]
[1780659873883,105.98,62100.52,69.5,-0.04387,3e-05,2.7729]
[1780659875174,105.98,62100.52,69.5,-0.04387,3e-05,2.7729]
[1780659879398,105.99,62099.85,69.5,-0.04391,3e-05,2.77465]
[1780659884961,106.01,62100.42,69.5,-0.04392,3e-05,2.77518]
[1780659885771,106.01,62100.42,69.5,-0.04392,3e-05,2.77518]
[1780659886203,106.01,62100.42,69.5,-0.04392,3e-05,2.77518]
[1780659890553,106.03,62091.26,69.5,-0.04421,3e-05,2.78963]
[1780659891003,106.03,62084.54,69.5,-0.04441,3e-05,2.79959]
[1780659893326,106.03,62089.34,69.5,-0.04427,3e-05,2.79274]
[1780659893332,106.03,62089.34,69.5,-0.04427,3e-05,2.79274]
[1780659893431,106.03,62096.74,69.5,-0.04406,3e-05,2.78213]
[1780659894949,106.03,62091.7,69.5,-0.04421,3e-05,2.78964]
[1780659895162,106.03,62082.61,69.5,-0.04448,3e-05,2.8029]
[1780659898057,106.04,62072.28,69.5,-0.0448,3e-05,2.81859]
[1780659901222,106.05,62070.64,69.5,-0.04485,3e-05,2.82123]
[1780659901600,106.05,62070.64,69.5,-0.04485,3e-05,2.82123]
[1780659901733,106.05,62070.64,69.5,-0.04485,3e-05,2.82123]
[1780659901657,106.05,62060.75,69.5,-0.04515,3e-05,2.83576]
[1780659903331,106.05,62058.36,69.5,-0.04522,3e-05,2.83928]
[1780659907225,106.05,62059.19,69.5,-0.0452,3e-05,2.8385]
[1780659907323,106.05,62061.19,69.5,-0.04514,3e-05,2.83564]
[1780659911906,106.05,62065.62,69.5,-0.04501,3e-05,2.82879]
[1780659914556,106.05,62072.54,69.5,-0.0448,3e-05,2.81849]
[1780659914583,106.05,62072.54,69.5,-0.0448,3e-05,2.81849]
[1780659914730,106.05,62072.54,69.5,-0.0448,3e-05,2.81849]
[1780659914916,106.04,62069.35,69.5,-0.04489,3e-05,2.82305]
[1780659916489,106.04,62070.36,69.5,-0.04486,3e-05,2.82157]
[1780659917532,106.04,62073.04,69.5,-0.04478,3e-05,2.81757]
[1780659918183,106.04,62076.94,69.5,-0.04466,3e-05,2.8118]
[1780659918767,106.04,62079.13,69.5,-0.04459,3e-05,2.80855]
[1780659919831,106.04,62080.57,69.5,-0.04455,3e-05,2.8064]
[1780659920854,106.04,62074.83,69.5,-0.04472,3e-05,2.81476]
[1780659920937,106.04,62074.83,69.5,-0.04472,3e-05,2.81476]
[1780659920952,106.04,62074.83,69.5,-0.04472,3e-05,2.81476]
[1780659921258,106.04,62074.83,69.5,-0.04472,3e-05,2.81476]
[1780659921404,106.04,62074.83,69.5,-0.04472,3e-05,2.81476]
[1780659921693,106.04,62074.83,69.5,-0.04472,3e-05,2.81476]
[1780659921714,106.04,62058.16,69.5,-0.04522,3e-05,2.8392]
[1780659922263,106.04,62049.93,69.5,-0.04546,3e-05,2.85126]
[1780659923084,106.04,62049.93,69.5,-0.04546,3e-05,2.85126]
[1780659923253,106.04,62049.93,69.5,-0.04546,3e-05,2.85126]
[1780659923321,106.04,62049.93,69.5,-0.04546,3e-05,2.85126]
[1780659923735,106.04,62044.9,69.5,-0.04562,3e-05,2.85871]
[1780659925492,106.04,62039.24,69.5,-0.04579,3e-05,2.86729]
[1780659925529,106.04,62039.24,69.5,-0.04579,3e-05,2.86729]
[1780659929063,106.05,62040.81,69.5,-0.04576,3e-05,2.86569]
[1780659929626,106.05,62029.73,69.5,-0.0461,3e-05,2.88233]
[1780659931549,106.06,62026.71,69.5,-0.0462,3e-05,2.88699]
[1780659931809,106.06,62023.8,69.5,-0.04622,3e-05,2.88702]
[1780659932336,106.06,62016.31,69.5,-0.04646,3e-05,2.89834]
[1780659936271,106.07,62012.96,69.5,-0.04657,3e-05,2.90384]
[1780659938079,106.07,62010.89,69.5,-0.04663,3e-05,2.90705]
[1780659938389,106.07,62002.14,69.5,-0.04691,3e-05,2.92028]
[1780659940439,106.07,61997.22,69.5,-0.04706,3e-05,2.92777]
[1780659940613,106.07,61997.22,69.5,-0.04706,3e-05,2.92777]
[1780659941041,106.07,61998.18,69.5,-0.04703,3e-05,2.9264]
[1780659941045,106.07,61998.18,69.5,-0.04703,3e-05,2.9264]
[1780659941129,106.07,61998.18,69.5,-0.04703,3e-05,2.9264]
[1780659941668,106.07,61996.58,69.5,-0.04709,3e-05,2.92889]
[1780659942417,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659942924,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659943250,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659943351,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659943430,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659943594,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659943743,106.08,61984.81,69.5,-0.04746,3e-05,2.94687]
[1780659943637,106.08,61986.5,69.5,-0.04741,3e-05,2.94453]
[1780659944697,106.08,61986.5,69.5,-0.04741,3e-05,2.94453]
[1780659945356,106.08,61983.63,69.5,-0.0475,3e-05,2.94891]
[1780659945385,106.08,61983.63,69.5,-0.0475,3e-05,2.94891]
[1780659945522,106.08,61983.63,69.5,-0.0475,3e-05,2.94891]
[1780659945607,106.08,61987.44,69.5,-0.04738,3e-05,2.9432]
[1780659947070,106.08,61985.49,69.5,-0.04745,3e-05,2.94633]
[1780659947255,106.08,61985.49,69.5,-0.04745,3e-05,2.94633]
[1780659947700,106.09,61975.6,69.5,-0.04776,3e-05,2.96164]
[1780659951495,106.1,61985.22,69.5,-0.04748,3e-05,2.94785]
[1780659954791,106.1,61991.43,69.5,-0.04729,3e-05,2.9389]
[1780659956837,106.11,61983.98,69.5,-0.04753,3e-05,2.95057]
[1780659960650,106.12,61992.05,69.5,-0.0473,3e-05,2.93922]
[1780659961535,106.12,61992.05,69.5,-0.0473,3e-05,2.93922]
[1780659961815,106.12,61994.98,69.5,-0.04721,3e-05,2.93502]
[1780659963678,106.12,62000.98,69.5,-0.04703,3e-05,2.92612]
[1780659964818,106.12,62000.98,69.5,-0.04703,3e-05,2.92612]
[1780659964685,106.13,62006.94,69.5,-0.04684,3e-05,2.91725]
[1780659965692,106.13,62013.55,69.5,-0.04664,3e-05,2.90743]
[1780659967826,106.13,62021.34,69.5,-0.04641,3e-05,2.89611]
[1780659969726,106.13,62023.29,69.5,-0.04635,3e-05,2.8932]
[1780659969828,106.13,62029.38,69.5,-0.04617,3e-05,2.88439]
[1780659971735,106.14,62040.66,69.5,-0.04582,3e-05,2.86779]
[1780659973567,106.14,62042.39,69.5,-0.04578,3e-05,2.86556]
[1780659973900,106.14,62052.92,69.5,-0.04546,3e-05,2.85017]
[1780659974765,106.14,62059.79,69.5,-0.04526,3e-05,2.84004]
[1780659976291,106.15,62064.01,69.5,-0.04513,3e-05,2.83403]
[1780659980807,106.16,62054.82,69.5,-0.04543,3e-05,2.84871]
[1780659982999,106.17,62055.66,69.5,-0.04542,3e-05,2.84809]
[1780659984368,106.17,62060.48,69.5,-0.04528,3e-05,2.84119]
[1780659985438,106.18,62059.7,69.5,-0.04531,3e-05,2.84256]
[1780659985489,106.18,62059.7,69.5,-0.04531,3e-05,2.84256]
[1780659985741,106.18,62059.7,69.5,-0.04531,3e-05,2.84256]
[1780659985842,106.18,62067.2,69.5,-0.04508,3e-05,2.83156]
[1780659986149,106.18,62067.2,69.5,-0.04508,3e-05,2.83156]
[1780659986217,106.18,62067.2,69.5,-0.04508,3e-05,2.83156]
[1780659986717,106.18,62067.2,69.5,-0.04508,3e-05,2.83156]
[1780659986868,106.18,62067.2,69.5,-0.04508,3e-05,2.83156]
[1780659987120,106.17,62069.63,69.5,-0.04501,3e-05,2.82791]
[1780659987220,106.17,62069.63,69.5,-0.04501,3e-05,2.82791]
[1780659987540,106.17,62069.63,69.5,-0.04501,3e-05,2.82791]
[1780659987644,106.17,62069.63,69.5,-0.04501,3e-05,2.82791]
[1780659991107,106.17,62065.75,69.5,-0.04512,3e-05,2.83327]
[1780659994905,106.17,62073.59,69.5,-0.04481,3e-05,2.8171]
[1780659995099,106.17,62073.59,69.5,-0.04481,3e-05,2.8171]
[1780659995452,106.17,62073.59,69.5,-0.04481,3e-05,2.8171]
[1780659995460,106.17,62073.59,69.5,-0.04481,3e-05,2.8171]
[1780659995684,106.17,62073.59,69.5,-0.04481,3e-05,2.8171]
[1780659995912,106.16,62088.14,69.5,-0.04438,3e-05,2.7957]
[1780659996920,106.16,62096.77,69.5,-0.04412,3e-05,2.78314]
[1780659997803,106.16,62096.77,69.5,-0.04412,3e-05,2.78314]
[1780659998849,106.16,62095.38,69.5,-0.04416,3e-05,2.78512]
[1780659999701,106.16,62092.63,69.5,-0.04424,3e-05,2.78911]
[1780660000160,106.16,62092.63,69.5,-0.04424,3e-05,2.78911]
[1780660000713,106.16,62092.63,69.5,-0.04424,3e-05,2.78911]
[1780660001265,106.16,62099.21,69.5,-0.04405,3e-05,2.77952]
[1780660003297,106.16,62101.14,69.5,-0.04399,3e-05,2.77671]
[1780660003725,106.16,62101.14,69.5,-0.04399,3e-05,2.77671]
[1780660005068,106.16,62095.56,69.5,-0.04416,3e-05,2.78483]
[1780660005740,106.16,62095.56,69.5,-0.04416,3e-05,2.78483]
[1780660006535,106.16,62094.02,69.5,-0.0442,3e-05,2.78704]
[1780660006579,106.16,62094.02,69.5,-0.0442,3e-05,2.78704]
[1780660006764,106.16,62094.02,69.5,-0.0442,3e-05,2.78704]
[1780660006816,106.16,62094.02,69.5,-0.0442,3e-05,2.78704]
[1780660006843,106.16,62094.02,69.5,-0.0442,3e-05,2.78704]
[1780660006945,106.16,62094.02,69.5,-0.0442,3e-05,2.78704]
[1780660006854,106.16,62101.65,69.5,-0.04398,3e-05,2.77596]
[1780660007638,106.16,62101.65,69.5,-0.04398,3e-05,2.77596]
[1780660007723,106.16,62115.74,69.5,-0.04357,3e-05,2.75557]
[1780660008263,106.16,62115.74,69.5,-0.04357,3e-05,2.75557]
[1780660008546,106.16,62115.74,69.5,-0.04357,3e-05,2.75557]
[1780660008772,106.16,62129.65,69.5,-0.04316,3e-05,2.73558]
[1780660009084,106.16,62142.25,69.5,-0.0428,3e-05,2.71759]
[1780660011541,106.17,62143.75,69.5,-0.04276,3e-05,2.71554]
[1780660011995,106.17,62142.82,69.5,-0.04279,3e-05,2.71698]
[1780660012756,106.17,62149.57,69.5,-0.0426,3e-05,2.70744]
[1780660015072,106.17,62153.18,69.5,-0.0425,3e-05,2.70254]
[1780660015769,106.17,62153.18,69.5,-0.0425,3e-05,2.70254]
[1780660015838,106.18,62145.8,69.5,-0.04271,3e-05,2.71331]
[1780660021090,106.18,62142.77,69.5,-0.04281,3e-05,2.7182]
[1780660023104,106.19,62150.5,69.5,-0.04259,3e-05,2.70738]
[1780660028146,106.19,62148.37,69.5,-0.04267,3e-05,2.71104]
[1780660032174,106.2,62141.15,69.5,-0.04288,3e-05,2.72181]
[1780660037724,106.21,62140.72,69.5,-0.0429,3e-05,2.72284]
[1780660040952,106.21,62137.97,69.5,-0.04299,3e-05,2.72705]
[1780660042012,106.21,62136.43,69.5,-0.04304,3e-05,2.72944]
[1780660042144,106.21,62136.43,69.5,-0.04304,3e-05,2.72944]
[1780660042489,106.21,62136.43,69.5,-0.04304,3e-05,2.72944]
[1780660043545,106.21,62132.07,69.5,-0.04316,3e-05,2.73578]
[1780660045265,106.22,62123.98,69.5,-0.0434,3e-05,2.74764]
[1780660047210,106.22,62121.63,69.5,-0.04347,3e-05,2.75108]
[1780660048767,106.22,62119.91,69.5,-0.04352,3e-05,2.75361]
[1780660052218,106.22,62118.35,69.5,-0.04351,3e-05,2.75165]
[1780660053745,106.22,62115.35,69.5,-0.0436,3e-05,2.75602]
[1780660053870,106.22,62115.35,69.5,-0.0436,3e-05,2.75602]
[1780660054085,106.22,62115.24,69.5,-0.0436,3e-05,2.75625]
[1780660054211,106.22,62115.24,69.5,-0.0436,3e-05,2.75625]
[1780660054243,106.22,62115.24,69.5,-0.0436,3e-05,2.75625]
[1780660054627,106.22,62123.01,69.5,-0.04338,3e-05,2.74505]
[1780660055002,106.22,62123.01,69.5,-0.04338,3e-05,2.74505]
[1780660055004,106.22,62123.01,69.5,-0.04338,3e-05,2.74505]
[1780660055077,106.22,62123.01,69.5,-0.04338,3e-05,2.74505]
[1780660055905,106.22,62123.01,69.5,-0.04338,3e-05,2.74505]
[1780660055949,106.22,62130.5,69.5,-0.04316,3e-05,2.73441]
[1780660058722,106.22,62132.55,69.5,-0.0431,3e-05,2.73155]
[1780660058943,106.22,62132.55,69.5,-0.0431,3e-05,2.73155]
[1780660060375,106.23,62139.04,69.5,-0.04292,3e-05,2.72249]
[1780660062389,106.23,62132.69,69.5,-0.04311,3e-05,2.73177]
[1780660064450,106.23,62128.12,69.5,-0.04324,3e-05,2.73841]
[1780660065482,106.23,62127.43,69.5,-0.04326,3e-05,2.73947]
[1780660065492,106.23,62127.43,69.5,-0.04326,3e-05,2.73947]
[1780660066144,106.23,62124.4,69.5,-0.04335,3e-05,2.74389]
[1780660071452,106.24,62130.56,69.5,-0.04318,3e-05,2.73542]
[1780660076487,106.24,62123.31,69.5,-0.0434,3e-05,2.74619]
[1780660077234,106.24,62123.31,69.5,-0.0434,3e-05,2.74619]
[1780660079363,106.24,62118.92,69.5,-0.04353,3e-05,2.75261]
[1780660079504,106.24,62118.92,69.5,-0.04353,3e-05,2.75261]
[1780660082531,106.25,62114.6,69.5,-0.04365,3e-05,2.75895]
[1780660082787,106.25,62114.6,69.5,-0.04365,3e-05,2.75895]
[1780660084706,106.25,62121.46,69.5,-0.04346,3e-05,2.74911]
[1780660084867,106.25,62121.46,69.5,-0.04346,3e-05,2.74911]
[1780660087600,106.25,62124.94,69.5,-0.04336,3e-05,2.74425]
[1780660087951,106.25,62124.94,69.5,-0.04336,3e-05,2.74425]
[1780660090888,106.25,62128.63,69.5,-0.04325,3e-05,2.73911]
[1780660092121,106.25,62134.93,69.5,-0.04307,3e-05,2.7302]
[1780660092312,106.25,62134.93,69.5,-0.04307,3e-05,2.7302]
[1780660092321,106.25,62134.93,69.5,-0.04307,3e-05,2.7302]
[1780660093004,106.26,62142.85,69.5,-0.04285,3e-05,2.71903]
[1780660093211,106.26,62142.85,69.5,-0.04285,3e-05,2.71903]
[1780660093428,106.26,62142.85,69.5,-0.04285,3e-05,2.71903]
[1780660093611,106.26,62152.38,69.5,-0.04258,3e-05,2.70543]
[1780660094106,106.26,62152.38,69.5,-0.04258,3e-05,2.70543]
[1780660095280,106.26,62156.77,69.5,-0.04245,3e-05,2.6993]
[1780660096701,106.26,62172.18,69.5,-0.04202,3e-05,2.6777]
[1780660097385,106.26,62172.18,69.5,-0.04202,3e-05,2.6777]
[1780660097973,106.26,62175.85,69.5,-0.04192,3e-05,2.6727]
[1780660098091,106.26,62175.85,69.5,-0.04192,3e-05,2.6727]
[1780660100160,106.26,62175.98,69.5,-0.04192,3e-05,2.67256]
[1780660100603,106.26,62175.98,69.5,-0.04192,3e-05,2.67256]
[1780660101313,106.26,62176.19,69.5,-0.04191,3e-05,2.67226]
[1780660102263,106.26,62177.45,69.5,-0.04188,3e-05,2.6705]
[1780660102338,106.26,62177.45,69.5,-0.04188,3e-05,2.6705]
[1780660102904,106.26,62177.45,69.5,-0.04188,3e-05,2.6705]
[1780660102919,106.26,62169.26,69.5,-0.0421,3e-05,2.68184]
[1780660103722,106.26,62169.26,69.5,-0.0421,3e-05,2.68184]
[1780660103798,106.26,62161.18,69.5,-0.04233,3e-05,2.6933]
[1780660105698,106.26,62154.91,69.5,-0.04251,3e-05,2.70235]
[1780660110733,106.27,62153.28,69.5,-0.04257,3e-05,2.70529]
[1780660113397,106.27,62154.16,69.5,-0.04249,3e-05,2.69995]
[1780660114761,106.28,62165.63,69.5,-0.04217,3e-05,2.68392]
[1780660115090,106.28,62165.63,69.5,-0.04217,3e-05,2.68392]
[1780660115506,106.28,62165.63,69.5,-0.04217,3e-05,2.68392]
[1780660115520,106.28,62165.63,69.5,-0.04217,3e-05,2.68392]
[1780660115910,106.28,62165.63,69.5,-0.04217,3e-05,2.68392]
[1780660116000,106.28,62156.59,69.5,-0.04243,3e-05,2.69688]
[1780660117782,106.28,62148.6,69.5,-0.04266,3e-05,2.70827]
[1780660119067,106.28,62148.6,69.5,-0.04266,3e-05,2.70827]
[1780660125428,106.29,62141.83,69.5,-0.04286,3e-05,2.71845]
[1780660125838,106.29,62148.56,69.5,-0.04267,3e-05,2.70894]
[1780660126100,106.29,62148.56,69.5,-0.04267,3e-05,2.70894]
[1780660126845,106.29,62155.34,69.5,-0.04248,3e-05,2.69938]
[1780660128003,106.29,62155.34,69.5,-0.04248,3e-05,2.69938]
[1780660127852,106.29,62162.93,69.5,-0.04226,3e-05,2.68871]
[1780660130873,106.3,62170.01,69.5,-0.04207,3e-05,2.6791]
[1780660132115,106.3,62172.21,69.5,-0.04201,3e-05,2.67614]
[1780660133107,106.3,62178.04,69.5,-0.04185,3e-05,2.66807]
[1780660133992,106.3,62187.98,69.5,-0.04157,3e-05,2.65407]
[1780660134360,106.3,62187.98,69.5,-0.04157,3e-05,2.65407]
[1780660134902,106.3,62201.24,69.5,-0.0412,3e-05,2.6355]
[1780660135446,106.3,62201.24,69.5,-0.0412,3e-05,2.6355]
[1780660135774,106.3,62201.24,69.5,-0.0412,3e-05,2.6355]
[1780660141512,106.25,62185.52,69.5,-0.04157,3e-05,2.65401]
[1780660141972,106.25,62177.74,69.5,-0.04179,3e-05,2.66497]
[1780660142825,106.25,62177.74,69.5,-0.04179,3e-05,2.66497]
[1780660143248,106.25,62177.74,69.5,-0.04179,3e-05,2.66497]
[1780660143349,106.25,62177.74,69.5,-0.04179,3e-05,2.66497]
[1780660143047,106.24,62170.03,69.5,-0.042,3e-05,2.67525]
[1780660144076,106.24,62162.69,69.5,-0.04221,3e-05,2.68565]
[1780660145053,106.24,62153.6,69.5,-0.04246,3e-05,2.69846]
[1780660147092,106.24,62148.32,69.5,-0.04261,3e-05,2.70599]
[1780660147139,106.24,62141.03,69.5,-0.04282,3e-05,2.71641]
[1780660147316,106.24,62141.03,69.5,-0.04282,3e-05,2.71641]
[1780660147334,106.24,62141.03,69.5,-0.04282,3e-05,2.71641]
[1780660147709,106.24,62141.03,69.5,-0.04282,3e-05,2.71641]
[1780660148189,106.24,62126.78,69.5,-0.04323,3e-05,2.73683]
[1780660149109,106.24,62120.21,69.5,-0.04343,3e-05,2.74634]
[1780660150116,106.24,62110.02,69.5,-0.04372,3e-05,2.76109]
[1780660150591,106.24,62110.02,69.5,-0.04372,3e-05,2.76109]
[1780660151140,106.25,62101.53,69.5,-0.04397,3e-05,2.77341]
[1780660152510,106.25,62097.65,69.5,-0.04409,3e-05,2.77904]
[1780660154578,106.25,62104.64,69.5,-0.04388,3e-05,2.76892]
[1780660154899,106.25,62104.64,69.5,-0.04388,3e-05,2.76892]
[1780660159196,106.25,62095.4,69.5,-0.04415,3e-05,2.78233]
[1780660160127,106.25,62095.4,69.5,-0.04415,3e-05,2.78233]
[1780660164284,106.25,62104.07,69.5,-0.0439,3e-05,2.76979]
[1780660164322,106.25,62104.07,69.5,-0.0439,3e-05,2.76979]
[1780660164640,106.25,62104.07,69.5,-0.0439,3e-05,2.76979]
[1780660165026,106.25,62104.07,69.5,-0.0439,3e-05,2.76979]
[1780660165648,106.25,62104.57,69.5,-0.04389,3e-05,2.76909]
[1780660165999,106.25,62104.57,69.5,-0.04389,3e-05,2.76909]
[1780660166072,106.25,62111.2,69.5,-0.04369,3e-05,2.75954]
[1780660166348,106.25,62111.2,69.5,-0.04369,3e-05,2.75954]
[1780660171238,106.25,62107.81,69.5,-0.04373,3e-05,2.76022]
[1780660172000,106.25,62107.81,69.5,-0.04373,3e-05,2.76022]
[1780660172715,106.25,62107.69,69.5,-0.04373,3e-05,2.76042]
[1780660174818,106.25,62117.77,69.5,-0.04344,3e-05,2.74592]
[1780660175750,106.25,62115.12,69.5,-0.04352,3e-05,2.74979]
[1780660176126,106.25,62115.12,69.5,-0.04352,3e-05,2.74979]
[1780660177168,106.25,62115.66,69.5,-0.04351,3e-05,2.7491]
[1780660178173,106.25,62119.08,69.5,-0.04341,3e-05,2.74423]
[1780660178010,106.25,62126.14,69.5,-0.0432,3e-05,2.73408]
[1780660178333,106.25,62136.82,69.5,-0.0429,3e-05,2.71884]
[1780660181249,106.26,62140.65,69.5,-0.04279,3e-05,2.71357]
[1780660182361,106.26,62149.21,69.5,-0.04255,3e-05,2.70158]
[1780660185102,106.26,62151.34,69.5,-0.04249,3e-05,2.69867]
[1780660186179,106.26,62153.34,69.5,-0.04244,3e-05,2.6961]
[1780660186756,106.26,62154.3,69.5,-0.04241,3e-05,2.69473]
[1780660187430,106.27,62153.39,69.5,-0.04244,3e-05,2.69617]
[1780660190814,106.27,62157.72,69.5,-0.04232,3e-05,2.69043]
[1780660193175,106.28,62152.87,69.5,-0.04247,3e-05,2.69762]
[1780660197466,106.29,62140.61,69.5,-0.04283,3e-05,2.71587]
[1780660202506,106.29,62136.14,69.5,-0.04297,3e-05,2.72276]
[1780660207510,106.3,62130.63,69.5,-0.04314,3e-05,2.73101]
[1780660208954,106.3,62134.66,69.5,-0.04302,3e-05,2.72532]
[1780660208978,106.3,62146.03,69.5,-0.0427,3e-05,2.70915]
[1780660211749,106.3,62146.39,69.5,-0.04269,3e-05,2.70872]
[1780660211766,106.3,62146.39,69.5,-0.04269,3e-05,2.70872]
[1780660212819,106.3,62149.49,69.5,-0.0426,3e-05,2.70426]
[1780660213065,106.3,62158.4,69.5,-0.04235,3e-05,2.69156]
[1780660216725,106.3,62158.22,69.5,-0.04235,3e-05,2.6918]
[1780660217048,106.3,62154.67,69.5,-0.04245,3e-05,2.69684]
[1780660218022,106.3,62154.67,69.5,-0.04245,3e-05,2.69684]
[1780660219584,106.3,62147.23,69.5,-0.04267,3e-05,2.7077]
[1780660220040,106.3,62147.23,69.5,-0.04267,3e-05,2.7077]
[1780660220101,106.31,62144.37,69.5,-0.04275,3e-05,2.7119]
[1780660220589,106.31,62144.37,69.5,-0.04275,3e-05,2.7119]
[1780660221077,106.31,62137.72,69.5,-0.04295,3e-05,2.72152]
[1780660223433,106.31,62132.77,69.5,-0.04309,3e-05,2.72879]
[1780660224649,106.31,62136.56,69.5,-0.04299,3e-05,2.72345]
[1780660226392,106.31,62136.03,69.5,-0.043,3e-05,2.72439]
[1780660229029,106.32,62138.65,69.5,-0.04293,3e-05,2.72082]
[1780660229392,106.32,62140.89,69.5,-0.04287,3e-05,2.71772]
[1780660230023,106.32,62140.89,69.5,-0.04287,3e-05,2.71772]
[1780660230125,106.32,62141.92,69.5,-0.04284,3e-05,2.71645]
[1780660230672,106.32,62141.92,69.5,-0.04284,3e-05,2.71645]
[1780660230892,106.32,62141.92,69.5,-0.04284,3e-05,2.71645]
[1780660231373,106.32,62142.17,69.5,-0.04284,3e-05,2.71609]
[1780660232006,106.32,62142.17,69.5,-0.04284,3e-05,2.71609]
[1780660234824,106.32,62145.63,69.5,-0.04268,3e-05,2.70694]
[1780660237845,106.32,62152.88,69.5,-0.04247,3e-05,2.69653]
[1780660238300,106.32,62152.88,69.5,-0.04247,3e-05,2.69653]
[1780660238301,106.32,62152.88,69.5,-0.04247,3e-05,2.69653]
[1780660239859,106.32,62145.29,69.5,-0.04268,3e-05,2.70731]
[1780660240348,106.32,62145.29,69.5,-0.04268,3e-05,2.70731]
[1780660240424,106.32,62145.29,69.5,-0.04268,3e-05,2.70731]
[1780660240866,106.32,62142.29,69.5,-0.04277,3e-05,2.71155]
[1780660242688,106.32,62140.76,69.5,-0.04282,3e-05,2.71385]
[1780660243433,106.32,62137.58,69.5,-0.04291,3e-05,2.7185]
[1780660244518,106.32,62141.69,69.5,-0.04279,3e-05,2.71273]
[1780660244894,106.33,62147.01,69.5,-0.04264,3e-05,2.70524]
[1780660248479,106.32,62152.65,69.5,-0.04248,3e-05,2.69711]
[1780660253523,106.32,62154.26,69.5,-0.04243,3e-05,2.69474]
[1780660253526,106.32,62154.26,69.5,-0.04243,3e-05,2.69474]
[1780660255208,106.32,62161.04,69.5,-0.04224,3e-05,2.68508]
[1780660255988,106.32,62173.85,69.5,-0.04188,3e-05,2.66694]
[1780660259009,106.32,62165.52,69.5,-0.04211,3e-05,2.67879]
[1780660264057,106.32,62165.72,69.5,-0.04211,3e-05,2.67858]
[1780660265064,106.32,62156.81,69.5,-0.04236,3e-05,2.69123]
[1780660265330,106.32,62156.81,69.5,-0.04236,3e-05,2.69123]
[1780660271127,106.32,62158.45,69.5,-0.04231,3e-05,2.68883]
[1780660271334,106.32,62158.45,69.5,-0.04231,3e-05,2.68883]
[1780660271337,106.32,62158.45,69.5,-0.04231,3e-05,2.68883]
[1780660275499,106.32,62157.45,69.5,-0.04234,3e-05,2.69022]
[1780660276188,106.32,62157.45,69.5,-0.04234,3e-05,2.69022]
[1780660276533,106.33,62157.74,69.5,-0.04234,3e-05,2.68995]
[1780660276975,106.33,62157.74,69.5,-0.04234,3e-05,2.68995]
[1780660277660,106.33,62156.4,69.5,-0.04237,3e-05,2.69185]
[1780660278177,106.32,62149.21,69.5,-0.04258,3e-05,2.70201]
[1780660279046,106.32,62149.21,69.5,-0.04258,3e-05,2.70201]
[1780660279184,106.33,62148.39,69.5,-0.0426,3e-05,2.70332]
[1780660281198,106.33,62140.37,69.5,-0.04284,3e-05,2.71482]
[1780660281834,106.33,62140.37,69.5,-0.04284,3e-05,2.71482]
[1780660281901,106.33,62140.37,69.5,-0.04284,3e-05,2.71482]
[1780660284330,106.33,62131.61,69.5,-0.04309,3e-05,2.72725]
[1780660286300,106.32,62129.93,69.5,-0.04313,3e-05,2.72951]
[1780660286326,106.32,62129.93,69.5,-0.04313,3e-05,2.72951]
[1780660287240,106.32,62107.72,69.5,-0.04378,3e-05,2.76141]
[1780660287371,106.32,62107.72,69.5,-0.04378,3e-05,2.76141]
[1780660287871,106.32,62107.72,69.5,-0.04378,3e-05,2.76141]
[1780660288189,106.32,62107.72,69.5,-0.04378,3e-05,2.76141]
[1780660288249,106.32,62098.06,69.5,-0.04406,3e-05,2.77548]
[1780660289083,106.32,62098.06,69.5,-0.04406,3e-05,2.77548]
[1780660289348,106.32,62101.06,69.5,-0.04397,3e-05,2.77116]
[1780660293286,106.33,62111.85,69.5,-0.04361,3e-05,2.75175]
[1780660295301,106.34,62117.96,69.5,-0.04344,3e-05,2.74358]
[1780660297315,106.35,62130.45,69.5,-0.04309,3e-05,2.72612]
[1780660298116,106.35,62130.45,69.5,-0.04309,3e-05,2.72612]
[1780660298322,106.35,62135.85,69.5,-0.04294,3e-05,2.71864]
[1780660299397,106.35,62138.13,69.5,-0.04287,3e-05,2.7155]
[1780660300336,106.35,62139.04,69.5,-0.04285,3e-05,2.71415]
[1780660302004,106.35,62140.11,69.5,-0.04281,3e-05,2.71257]
[1780660302778,106.35,62146.23,69.5,-0.04264,3e-05,2.70379]
[1780660303500,106.35,62148.01,69.5,-0.04259,3e-05,2.70122]
[1780660305621,106.35,62155.27,69.5,-0.04238,3e-05,2.69085]
[1780660308603,106.35,62162.28,69.5,-0.04218,3e-05,2.68089]
[1780660312421,106.35,62150.85,69.5,-0.0425,3e-05,2.69711]
[1780660317456,106.35,62147.33,69.5,-0.0426,3e-05,2.70199]
[1780660322491,106.34,62152.14,69.5,-0.04246,3e-05,2.69499]
[1780660323401,106.34,62152.14,69.5,-0.04246,3e-05,2.69499]
[1780660324505,106.34,62165.69,69.5,-0.04207,3e-05,2.67574]
[1780660326235,106.34,62174.25,69.5,-0.04183,3e-05,2.6637]
[1780660331555,106.35,62175.53,69.5,-0.0418,3e-05,2.66204]
[1780660335122,106.35,62169.27,69.5,-0.04198,3e-05,2.67102]
[1780660335533,106.35,62169.27,69.5,-0.04198,3e-05,2.67102]
[1780660335539,106.35,62169.27,69.5,-0.04198,3e-05,2.67102]
[1780660335873,106.35,62169.27,69.5,-0.04198,3e-05,2.67102]
[1780660335996,106.35,62169.27,69.5,-0.04198,3e-05,2.67102]
[1780660336360,106.35,62158.65,69.5,-0.04228,3e-05,2.68605]
[1780660336906,106.35,62144.79,69.5,-0.04268,3e-05,2.70577]
[1780660338613,106.35,62136.9,69.5,-0.0429,3e-05,2.71697]
[1780660344371,106.35,62131.07,69.5,-0.04307,3e-05,2.72509]
[1780660346534,106.34,62129.12,69.5,-0.04312,3e-05,2.72775]
[1780660346535,106.34,62129.12,69.5,-0.04312,3e-05,2.72775]
[1780660350603,106.34,62126.02,69.5,-0.0432,3e-05,2.73186]
[1780660350697,106.34,62117.88,69.5,-0.04344,3e-05,2.74348]
[1780660351625,106.34,62117.88,69.5,-0.04344,3e-05,2.74348]
[1780660352136,106.34,62117.88,69.5,-0.04344,3e-05,2.74348]
[1780660352477,106.34,62117.88,69.5,-0.04344,3e-05,2.74348]
[1780660352497,106.34,62113.32,69.5,-0.04351,3e-05,2.74557]
[1780660353290,106.34,62105.05,69.5,-0.04375,3e-05,2.75754]
[1780660356700,106.34,62100.57,69.5,-0.04388,3e-05,2.76409]
[1780660357748,106.34,62089.1,69.5,-0.04422,3e-05,2.78075]
[1780660359405,106.34,62089.1,69.5,-0.04422,3e-05,2.78075]
[1780660359500,106.34,62087.49,69.5,-0.04427,3e-05,2.78308]
[1780660363790,106.35,62096.81,69.5,-0.044,3e-05,2.77018]
[1780660368825,106.36,62096.72,69.5,-0.04402,3e-05,2.77123]
[1780660370838,106.36,62106.56,69.5,-0.04374,3e-05,2.75737]
[1780660374370,106.37,62111.95,69.5,-0.04359,3e-05,2.75001]
[1780660374411,106.37,62112.75,69.5,-0.04357,3e-05,2.74908]
[1780660376881,106.37,62103.47,69.5,-0.04385,3e-05,2.76259]
[1780660379658,106.37,62100.71,69.5,-0.04393,3e-05,2.76662]
[1780660380381,106.38,62098.03,69.5,-0.04401,3e-05,2.77052]
[1780660383115,106.38,62095.34,69.5,-0.0441,3e-05,2.77478]
[1780660383932,106.38,62084.3,69.5,-0.04443,3e-05,2.79116]
[1780660386765,106.39,62078.64,69.5,-0.0446,3e-05,2.7997]
[1780660388372,106.39,62058.32,69.5,-0.04522,3e-05,2.8297]
[1780660388967,106.39,62050.12,69.5,-0.04546,3e-05,2.84184]
[1780660394266,106.4,62048.9,69.5,-0.0455,3e-05,2.84384]
[1780660395300,106.4,62067.97,69.5,-0.04493,3e-05,2.81596]
[1780660396020,106.4,62075.78,69.5,-0.0447,3e-05,2.80465]
[1780660401053,106.41,62081.73,69.5,-0.04454,3e-05,2.79661]
[1780660406088,106.42,62078.56,69.5,-0.04465,3e-05,2.80188]
[1780660411123,106.43,62076.68,69.5,-0.04465,3e-05,2.80084]
[1780660414596,106.43,62074.09,69.5,-0.04473,3e-05,2.80488]
[1780660414608,106.43,62059.9,69.5,-0.04516,3e-05,2.82577]
[1780660414680,106.43,62059.9,69.5,-0.04516,3e-05,2.82577]
[1780660415325,106.43,62050.56,69.5,-0.04544,3e-05,2.83958]
[1780660419180,106.43,62058.5,69.5,-0.04521,3e-05,2.82815]
[1780660420187,106.44,62065.54,69.5,-0.045,3e-05,2.81791]
[1780660422201,106.44,62073.06,69.5,-0.04478,3e-05,2.80712]
[1780660427239,106.45,62076.73,69.5,-0.04468,3e-05,2.80238]
[1780660432275,106.46,62072.1,69.5,-0.04483,3e-05,2.80973]
[1780660437553,106.46,62072.47,69.5,-0.04483,3e-05,2.80963]
[1780660439324,106.47,62059.05,69.5,-0.04524,3e-05,2.82961]
[1780660440622,106.47,62052.53,69.5,-0.04543,3e-05,2.83927]
[1780660443487,106.47,62057.49,69.5,-0.04529,3e-05,2.83211]
[1780660443532,106.47,62050.09,69.5,-0.04551,3e-05,2.84307]
[1780660444198,106.47,62050.09,69.5,-0.04551,3e-05,2.84307]
[1780660444282,106.47,62050.09,69.5,-0.04551,3e-05,2.84307]
[1780660444373,106.47,62037.43,69.5,-0.0459,3e-05,2.86181]
[1780660445313,106.47,62037.43,69.5,-0.0459,3e-05,2.86181]
[1780660445380,106.47,62034.43,69.5,-0.04599,3e-05,2.86642]
[1780660447956,106.47,62031.28,69.5,-0.04609,3e-05,2.87112]
[1780660448401,106.47,62025.01,69.5,-0.04628,3e-05,2.88043]
[1780660448717,106.47,62025.01,69.5,-0.04628,3e-05,2.88043]
[1780660454443,106.48,62023.25,69.5,-0.04635,3e-05,2.88386]
[1780660457277,106.49,62019.36,69.5,-0.04648,3e-05,2.88992]
[1780660457920,106.49,62014.02,69.5,-0.04664,3e-05,2.898]
[1780660458471,106.49,62005.39,69.5,-0.04691,3e-05,2.91099]
[1780660463506,106.49,62002.05,69.5,-0.04702,3e-05,2.91621]
[1780660466377,106.49,61998.66,69.6,-0.04713,3e-05,2.92138]
[1780660466384,106.49,61998.66,69.6,-0.04713,3e-05,2.92138]
[1780660466521,106.49,61998.66,69.6,-0.04713,3e-05,2.92138]
[1780660466619,106.49,61998.66,69.6,-0.04713,3e-05,2.92138]
[1780660466527,106.5,61984.95,69.6,-0.04756,3e-05,2.94201]
[1780660470973,106.5,61979.44,69.6,-0.04773,3e-05,2.95049]
[1780660471227,106.5,61979.44,69.6,-0.04773,3e-05,2.95049]
[1780660471562,106.5,61976.71,69.6,-0.04775,3e-05,2.95012]
[1780660473310,106.5,61971.63,69.6,-0.04792,3e-05,2.95797]
[1780660475408,106.51,61970.28,69.6,-0.04797,3e-05,2.96038]
[1780660475598,106.51,61962.39,69.6,-0.04822,3e-05,2.97249]
[1780660476872,106.51,61957.54,69.6,-0.04838,3e-05,2.98002]
[1780660476876,106.51,61957.54,70.1,-0.04838,3e-05,2.98002]
[1780660479344,106.51,61957.47,70.1,-0.04838,3e-05,2.98042]
[1780660485360,106.53,61961.47,70.1,-0.04827,3e-05,2.97516]
[1780660487791,106.53,61964.82,70.1,-0.04818,3e-05,2.97053]
[1780660487849,106.53,61964.82,70.1,-0.04818,3e-05,2.97053]
[1780660487859,106.53,61964.82,70.6,-0.04818,3e-05,2.97053]
[1780660490704,106.54,61977.42,70.6,-0.04779,3e-05,2.95195]
[1780660492721,106.54,61987.64,70.6,-0.04748,3e-05,2.93711]
[1780660494732,106.55,61981.69,70.6,-0.04767,3e-05,2.94627]
[1780660498323,106.56,61977.39,70.6,-0.04782,3e-05,2.95333]
[1780660498334,106.56,61977.39,71.1,-0.04782,3e-05,2.95333]
[1780660500082,106.56,61962.53,71.1,-0.0483,3e-05,2.97633]
[1780660505363,106.57,61965.26,71.1,-0.04822,3e-05,2.97276]
[1780660508806,106.58,61967.35,71.1,-0.04817,3e-05,2.97021]
[1780660508811,106.58,61967.35,71.5,-0.04817,3e-05,2.97021]
[1780660508817,106.58,61967.35,71.5,-0.04817,3e-05,2.97021]
[1780660512325,106.59,61973.32,71.5,-0.04799,3e-05,2.9618]
[1780660514885,106.59,61981.92,71.5,-0.04773,3e-05,2.94933]
[1780660518699,106.6,61968.68,71.5,-0.04816,3e-05,2.96989]
[1780660519154,106.6,61968.68,71.5,-0.04816,3e-05,2.96989]
[1780660519699,106.6,61962.66,71.5,-0.04835,3e-05,2.97917]
[1780660519921,106.6,61955.22,71.5,-0.04859,3e-05,2.99057]
[1780660522407,106.61,61954.71,72.0,-0.04861,3e-05,2.99143]
[1780660522645,106.61,61963.69,72.0,-0.04833,3e-05,2.97787]
[1780660525843,106.61,61966.79,72.0,-0.04824,3e-05,2.97361]
[1780660531040,106.62,61960.07,72.0,-0.04847,3e-05,2.98452]
[1780660532618,106.62,61959.53,72.0,-0.04842,3e-05,2.98092]
[1780660532693,106.63,61976.75,72.0,-0.04788,3e-05,2.955]
[1780660533589,106.63,61976.75,72.0,-0.04788,3e-05,2.955]
[1780660533597,106.63,61978.52,72.0,-0.04782,3e-05,2.95251]
[1780660539060,106.64,61973.9,72.0,-0.04799,3e-05,2.96056]
[1780660542019,106.65,61972.37,72.0,-0.04805,3e-05,2.96321]
[1780660542516,106.65,61972.37,72.0,-0.04805,3e-05,2.96321]
[1780660542642,106.65,61972.37,72.0,-0.04805,3e-05,2.96321]
[1780660542744,106.65,61972.37,72.0,-0.04805,3e-05,2.96321]
[1780660542768,106.65,61972.37,72.0,-0.04805,3e-05,2.96321]
[1780660542734,106.65,61978.77,72.0,-0.04785,3e-05,2.95371]
[1780660542915,106.65,61978.77,72.0,-0.04785,3e-05,2.95371]
[1780660543172,106.65,61978.77,72.0,-0.04785,3e-05,2.95371]
[1780660543595,106.65,61978.77,72.0,-0.04785,3e-05,2.95371]
[1780660543788,106.67,62005.63,72.0,-0.04704,3e-05,2.91516]
[1780660544427,106.67,62005.63,72.0,-0.04704,3e-05,2.91516]
[1780660544449,106.67,62005.63,72.0,-0.04704,3e-05,2.91516]
[1780660544514,106.68,61999.25,72.0,-0.04725,3e-05,2.92509]
[1780660546226,106.68,62000.27,72.0,-0.04722,3e-05,2.92379]
[1780660551478,106.7,62003.28,72.0,-0.04715,3e-05,2.92044]
[1780660554453,106.71,61997.11,72.0,-0.04736,3e-05,2.93037]
[1780660554553,106.71,62003.39,72.0,-0.04717,3e-05,2.92118]
[1780660555917,106.71,62005.36,72.0,-0.04711,3e-05,2.91831]
[1780660561222,106.72,62003.35,72.0,-0.04718,3e-05,2.92175]
[1780660562382,106.72,62003.35,72.0,-0.04718,3e-05,2.92175]
[1780660563658,106.72,62012.04,72.0,-0.04691,3e-05,2.90891]
[1780660564346,106.72,62012.04,72.0,-0.04691,3e-05,2.90891]
[1780660566150,106.72,62020.2,72.0,-0.04666,3e-05,2.89695]
[1780660566170,106.72,62020.2,72.0,-0.04666,3e-05,2.89695]
[1780660566182,106.72,62020.2,72.0,-0.04666,3e-05,2.89695]
[1780660568272,106.72,62031.78,72.0,-0.04632,3e-05,2.8801]
[1780660569337,106.72,62031.78,72.0,-0.04632,3e-05,2.8801]
[1780660570139,106.73,62029.12,72.0,-0.0464,3e-05,2.88419]
[1780660571438,106.73,62030.66,72.0,-0.04636,3e-05,2.88204]
[1780660573832,106.73,62031.22,72.0,-0.04634,3e-05,2.88149]
[1780660574013,106.73,62032.05,72.0,-0.04632,3e-05,2.8804]
[1780660574781,106.73,62032.05,72.0,-0.04632,3e-05,2.8804]
[1780660575322,106.74,62042.62,72.0,-0.046,3e-05,2.86506]
[1780660576169,106.74,62042.62,72.0,-0.046,3e-05,2.86506]
[1780660576228,106.74,62042.62,72.0,-0.046,3e-05,2.86506]
[1780660576707,106.74,62035.44,72.0,-0.04623,3e-05,2.87584]
[1780660578006,106.74,62031.35,72.0,-0.04635,3e-05,2.88205]
[1780660578989,106.74,62033.25,72.0,-0.0463,3e-05,2.87937]
[1780660579318,106.74,62033.25,72.0,-0.0463,3e-05,2.87937]
[1780660580319,106.75,62033.33,72.0,-0.0463,3e-05,2.87939]
[1780660580393,106.75,62033.33,72.0,-0.0463,3e-05,2.87939]
[1780660581364,106.75,62041.35,72.0,-0.04606,3e-05,2.86781]
[1780660586399,106.76,62043.23,72.0,-0.04602,3e-05,2.86585]
[1780660589538,106.77,62040.78,72.0,-0.0461,3e-05,2.86979]
[1780660589764,106.77,62040.78,72.0,-0.0461,3e-05,2.86979]
[1780660592738,106.77,62036.29,72.0,-0.04618,3e-05,2.87242]
[1780660593990,106.78,62035.32,72.0,-0.04622,3e-05,2.87414]
[1780660595667,106.78,62033.54,72.0,-0.04627,3e-05,2.87693]
[1780660596808,106.78,62032.92,72.0,-0.0463,3e-05,2.87799]
[1780660596872,106.78,62023.28,72.0,-0.0466,3e-05,2.89255]
[1780660597935,106.78,62021.23,72.0,-0.04666,3e-05,2.8956]
[1780660598010,106.78,62021.23,72.0,-0.04666,3e-05,2.8956]
[1780660600549,106.79,62027.5,72.0,-0.04647,3e-05,2.88652]
[1780660600557,106.79,62034.24,72.0,-0.04627,3e-05,2.87665]
[1780660602523,106.79,62042.31,72.0,-0.04603,3e-05,2.86502]
[1780660607560,106.8,62036.78,72.0,-0.04621,3e-05,2.87399]
[1780660608175,106.8,62036.78,72.0,-0.04621,3e-05,2.87399]
[1780660608578,106.8,62036.78,72.0,-0.04621,3e-05,2.87399]
[1780660608628,106.8,62028.97,72.0,-0.04645,3e-05,2.88571]
[1780660613750,106.81,62025.38,72.0,-0.04657,3e-05,2.89151]
[1780660614455,106.81,62023.6,72.0,-0.04663,3e-05,2.89427]
[1780660615279,106.81,62021.41,72.0,-0.0467,3e-05,2.89764]
[1780660616695,106.82,62022.71,72.0,-0.04666,3e-05,2.89581]
[1780660619575,106.82,62016.84,72.0,-0.04685,3e-05,2.90486]
[1780660620653,106.82,62027.93,72.0,-0.04651,3e-05,2.88857]
[1780660621639,106.82,62027.93,72.0,-0.04651,3e-05,2.88857]
[1780660623058,106.83,62030.46,72.0,-0.04644,3e-05,2.88507]
[1780660628709,106.84,62025.51,72.0,-0.04661,3e-05,2.89314]
[1780660629449,106.84,62025.51,72.0,-0.04661,3e-05,2.89314]
[1780660629806,106.84,62025.51,72.0,-0.04661,3e-05,2.89314]
[1780660630412,106.84,62020.07,72.0,-0.04678,3e-05,2.90134]
[1780660634752,106.84,62009.03,72.0,-0.04713,3e-05,2.91829]
[1780660635415,106.84,62009.03,72.0,-0.04713,3e-05,2.91829]
[1780660635674,106.84,62009.03,72.0,-0.04713,3e-05,2.91829]
[1780660635851,106.84,62009.03,72.0,-0.04713,3e-05,2.91829]
[1780660635759,106.85,62006.41,72.0,-0.04721,3e-05,2.92228]
[1780660636205,106.85,62006.41,72.0,-0.04721,3e-05,2.92228]
[1780660636283,106.85,62006.41,72.0,-0.04721,3e-05,2.92228]
[1780660636766,106.85,62018.6,72.0,-0.04683,3e-05,2.90413]
[1780660637773,106.85,62025.61,72.0,-0.04662,3e-05,2.89377]
[1780660638385,106.85,62025.61,72.0,-0.04662,3e-05,2.89377]
[1780660643817,106.91,62024.99,72.0,-0.04673,3e-05,2.89915]
[1780660644824,106.91,62018.91,72.0,-0.04692,3e-05,2.9083]
[1780660646838,106.91,62011.76,72.0,-0.04714,3e-05,2.91915]
[1780660647592,106.91,62011.76,72.0,-0.04714,3e-05,2.91915]
[1780660647801,106.91,62011.76,72.0,-0.04714,3e-05,2.91915]
[1780660647847,106.91,62002.83,72.0,-0.04742,3e-05,2.93258]
[1780660648144,106.91,62002.83,72.0,-0.04742,3e-05,2.93258]
[1780660649230,106.91,62001.74,72.0,-0.04746,3e-05,2.93428]
[1780660650518,106.91,61999.16,72.0,-0.04754,3e-05,2.93819]
[1780660655902,106.92,61989.83,72.0,-0.04777,3e-05,2.94785]
[1780660657684,106.92,61988.55,72.0,-0.04781,3e-05,2.94982]
[1780660657916,106.92,61983.23,72.0,-0.04798,3e-05,2.95782]
[1780660658739,106.92,61983.23,72.0,-0.04798,3e-05,2.95782]
[1780660663958,106.97,61987.8,72.0,-0.04792,3e-05,2.95516]
[1780660668994,106.98,61985.15,72.0,-0.04802,3e-05,2.95994]
[1780660674030,106.99,61987.92,72.0,-0.04795,3e-05,2.95658]
[1780660676044,107.02,61994.12,72.0,-0.04779,3e-05,2.94904]
[1780660681080,107.05,61989.49,72.0,-0.04798,3e-05,2.95837]
[1780660685505,107.11,61990.94,72.0,-0.04803,3e-05,2.96081]
[1780660688422,107.17,61985.69,72.0,-0.04828,3e-05,2.97305]
[1780660688932,107.17,61985.69,72.0,-0.04828,3e-05,2.97305]
[1780660689501,107.19,61984.36,72.0,-0.04835,3e-05,2.97634]
[1780660691450,107.22,61984.62,72.0,-0.04839,3e-05,2.97839]
[1780660692614,107.24,61984.65,72.0,-0.04842,3e-05,2.97954]
[1780660694342,107.27,61987.98,72.0,-0.04836,3e-05,2.97683]
[1780660694344,107.28,62001.77,72.0,-0.04795,3e-05,2.9573]
[1780660695528,107.28,62001.77,72.0,-0.04795,3e-05,2.9573]
[1780660698199,107.33,62014.96,72.0,-0.04761,3e-05,2.94103]
[1780660699141,107.33,62014.96,72.0,-0.04761,3e-05,2.94103]
[1780660699949,107.33,62018.73,72.0,-0.04749,3e-05,2.93558]
[1780660700607,107.34,62028.44,72.0,-0.04719,3e-05,2.92126]
[1780660701839,107.34,62020.85,72.0,-0.04743,3e-05,2.93274]
[1780660702883,107.34,62012.37,72.0,-0.0477,3e-05,2.94556]
[1780660703237,107.34,62001.22,72.0,-0.04805,3e-05,2.9624]
[1780660708395,107.38,61997.26,72.0,-0.04824,3e-05,2.97132]
[1780660709279,107.38,62008.06,72.0,-0.0479,3e-05,2.95529]
[1780660711293,107.39,62011.44,72.0,-0.04773,3e-05,2.94594]
[1780660716329,107.4,62005.86,72.0,-0.04792,3e-05,2.95491]
[1780660719349,107.4,61997.9,72.0,-0.04818,3e-05,2.96719]
[1780660724384,107.42,61996.55,72.0,-0.04824,3e-05,2.97045]
[1780660729421,107.42,61999.98,72.0,-0.04815,3e-05,2.96575]
[1780660733972,107.43,62005.43,72.0,-0.04798,3e-05,2.95789]
[1780660734456,107.43,62008.4,72.0,-0.04789,3e-05,2.95366]
[1780660736618,107.43,62009.77,72.0,-0.04785,3e-05,2.95157]
[1780660736632,107.43,62000.32,72.0,-0.04814,3e-05,2.96569]
[1780660737652,107.43,61990.44,72.0,-0.04846,3e-05,2.98052]
[1780660741685,107.43,61985.42,72.0,-0.04861,3e-05,2.9879]
[1780660741709,107.43,61983.73,72.0,-0.04866,3e-05,2.99039]
[1780660742849,107.43,61983.73,72.0,-0.04866,3e-05,2.99039]
[1780660743147,107.43,61979.66,72.0,-0.04879,3e-05,2.99663]
[1780660743801,107.43,61963.18,72.0,-0.04932,3e-05,3.02169]
[1780660744903,107.43,61963.18,72.0,-0.04932,3e-05,3.02169]
[1780660745555,107.43,61958.62,72.0,-0.04947,3e-05,3.02866]
[1780660746034,107.43,61958.62,72.0,-0.04947,3e-05,3.02866]
[1780660746542,107.43,61948.49,72.0,-0.0498,3e-05,3.04416]
[1780660747073,107.43,61948.49,72.0,-0.0498,3e-05,3.04416]
[1780660747549,107.43,61944.54,72.0,-0.04993,3e-05,3.05034]
[1780660748486,107.43,61944.54,72.0,-0.04993,3e-05,3.05034]
[1780660748687,107.43,61939.01,72.0,-0.05011,3e-05,3.05893]
[1780660749830,107.43,61939.01,72.0,-0.05011,3e-05,3.05893]
[1780660749831,107.43,61937.67,72.0,-0.05015,3e-05,3.06097]
[1780660751022,107.43,61937.67,72.0,-0.05015,3e-05,3.06097]
[1780660751118,107.44,61938.06,72.0,-0.05014,3e-05,3.06049]
[1780660752018,107.44,61950.03,72.0,-0.04976,3e-05,3.0423]
[1780660752284,107.44,61950.03,72.0,-0.04976,3e-05,3.0423]
[1780660752709,107.44,61950.03,72.0,-0.04976,3e-05,3.0423]
[1780660752968,107.44,61956.88,72.0,-0.04954,3e-05,3.03201]
[1780660753246,107.44,61956.88,72.0,-0.04954,3e-05,3.03201]
[1780660756630,107.44,61961.02,72.0,-0.04941,3e-05,3.0258]
[1780660757378,107.44,61960.82,72.0,-0.04941,3e-05,3.02614]
[1780660758930,107.44,61968.43,72.0,-0.04917,3e-05,3.01466]
[1780660761654,107.45,61977.72,72.0,-0.04889,3e-05,3.00141]
[1780660763669,107.45,61971.19,72.0,-0.0491,3e-05,3.01144]
[1780660767783,107.46,61963.91,72.0,-0.04934,3e-05,3.02273]
[1780660768129,107.46,61963.91,72.0,-0.04934,3e-05,3.02273]
[1780660768712,107.46,61954.96,72.0,-0.04963,3e-05,3.03639]
[1780660769453,107.46,61954.96,72.0,-0.04963,3e-05,3.03639]
[1780660769906,107.46,61954.96,72.0,-0.04963,3e-05,3.03639]
[1780660769948,107.46,61946.15,72.0,-0.04992,3e-05,3.04985]
[1780660770726,107.46,61938.39,72.0,-0.05017,3e-05,3.06186]
[1780660773011,107.46,61929.54,72.0,-0.05039,3e-05,3.07105]
[1780660778782,107.47,61931.22,72.0,-0.05035,3e-05,3.06908]
[1780660782811,107.48,61937.21,72.0,-0.05017,3e-05,3.06034]
[1780660784828,107.48,61947.57,72.0,-0.04983,3e-05,3.04475]
[1780660787620,107.48,61949.03,72.0,-0.04979,3e-05,3.04281]
[1780660792884,107.5,61944.88,72.0,-0.04995,3e-05,3.05]
[1780660793891,107.5,61938.55,72.0,-0.05015,3e-05,3.05982]
[1780660795905,107.5,61930.26,72.0,-0.05043,3e-05,3.07277]
[1780660796088,107.5,61930.26,72.0,-0.05043,3e-05,3.07277]
[1780660796378,107.5,61930.26,72.0,-0.05043,3e-05,3.07277]
[1780660796912,107.5,61922.41,72.0,-0.05069,3e-05,3.08494]
[1780660797619,107.5,61922.41,72.0,-0.05069,3e-05,3.08494]
[1780660797619,107.5,61922.41,72.0,-0.05069,3e-05,3.08494]
[1780660800971,107.51,61916.45,72.0,-0.05089,3e-05,3.09435]
[1780660801571,107.51,61911.7,72.0,-0.05104,3e-05,3.10168]
[1780660802466,107.51,61913.59,72.0,-0.05098,3e-05,3.09876]
[1780660802930,107.51,61913.59,72.0,-0.05098,3e-05,3.09876]
[1780660803986,107.51,61924.76,72.0,-0.05062,3e-05,3.08175]
[1780660804431,107.51,61924.76,72.0,-0.05062,3e-05,3.08175]
[1780660804986,107.51,61912.23,72.0,-0.05103,3e-05,3.10114]
[1780660805373,107.51,61912.23,72.0,-0.05103,3e-05,3.10114]
[1780660805817,107.51,61912.23,72.0,-0.05103,3e-05,3.10114]
[1780660806695,107.51,61908.66,72.0,-0.05115,3e-05,3.10671]
[1780660807027,107.51,61908.66,72.0,-0.05115,3e-05,3.10671]
[1780660807140,107.51,61896.91,72.0,-0.05154,3e-05,3.12495]
[1780660807280,107.51,61896.91,72.0,-0.05154,3e-05,3.12495]
[1780660807449,107.51,61896.91,72.0,-0.05154,3e-05,3.12495]
[1780660807646,107.51,61896.91,72.0,-0.05154,3e-05,3.12495]
[1780660807851,107.51,61896.91,72.0,-0.05154,3e-05,3.12495]
[1780660808180,107.51,61896.91,72.0,-0.05154,3e-05,3.12495]
[1780660808150,107.51,61887.72,72.0,-0.05185,3e-05,3.13925]
[1780660808429,107.51,61887.72,72.0,-0.05185,3e-05,3.13925]
[1780660809179,107.51,61904.65,72.0,-0.05129,3e-05,3.11296]
[1780660809551,107.51,61904.65,72.0,-0.05129,3e-05,3.11296]
[1780660809690,107.51,61904.65,72.0,-0.05129,3e-05,3.11296]
[1780660809868,107.51,61904.65,72.0,-0.05129,3e-05,3.11296]
[1780660810047,107.51,61904.65,72.0,-0.05129,3e-05,3.11296]
[1780660810130,107.51,61923.96,72.0,-0.05065,3e-05,3.0832]
[1780660810710,107.51,61923.96,72.0,-0.05065,3e-05,3.0832]
[1780660811038,107.51,61923.96,72.0,-0.05065,3e-05,3.0832]
[1780660812164,107.51,61927.99,72.0,-0.05052,3e-05,3.07709]
[1780660812381,107.51,61929.08,72.0,-0.05049,3e-05,3.07551]
[1780660812554,107.51,61929.08,72.0,-0.05049,3e-05,3.07551]
[1780660812622,107.51,61929.08,72.0,-0.05049,3e-05,3.07551]
[1780660813335,107.51,61924.29,72.0,-0.05064,3e-05,3.08296]
[1780660813739,107.51,61924.29,72.0,-0.05064,3e-05,3.08296]
[1780660814082,107.52,61912.86,72.0,-0.05102,3e-05,3.10066]
[1780660815089,107.52,61892.31,72.0,-0.0517,3e-05,3.13255]
[1780660815864,107.52,61892.31,72.0,-0.0517,3e-05,3.13255]
[1780660816098,107.52,61885.79,72.0,-0.05192,3e-05,3.14269]
[1780660818771,107.52,61882.91,72.0,-0.05202,3e-05,3.14714]
[1780660818804,107.52,61882.91,72.0,-0.05202,3e-05,3.14714]
[1780660819086,107.52,61882.91,72.0,-0.05202,3e-05,3.14714]
[1780660819098,107.52,61882.91,72.0,-0.05202,3e-05,3.14714]
[1780660819119,107.52,61873.99,72.0,-0.05232,3e-05,3.16104]
[1780660821151,107.52,61889.64,72.0,-0.05179,3e-05,3.13657]
[1780660822494,107.52,61890.78,72.0,-0.05175,3e-05,3.13479]
[1780660823116,107.52,61890.78,72.0,-0.05175,3e-05,3.13479]
[1780660827263,107.52,61893.59,72.0,-0.05166,3e-05,3.13048]
[1780660828142,107.52,61893.59,72.0,-0.05166,3e-05,3.13048]
[1780660828200,107.52,61886.46,72.0,-0.0519,3e-05,3.14157]
[1780660830417,107.52,61883.31,72.0,-0.052,3e-05,3.14647]
[1780660831158,107.52,61883.31,72.0,-0.052,3e-05,3.14647]
[1780660831367,107.52,61881.87,72.0,-0.05198,3e-05,3.144]
[1780660831722,107.52,61881.87,72.0,-0.05198,3e-05,3.144]
[1780660833366,107.51,61878.11,72.0,-0.05211,3e-05,3.14984]
[1780660834173,107.51,61878.11,72.0,-0.05211,3e-05,3.14984]
[1780660834281,107.51,61887.31,72.0,-0.0518,3e-05,3.13547]
[1780660836440,107.51,61888.85,72.0,-0.05175,3e-05,3.13307]
[1780660837190,107.51,61888.85,72.0,-0.05175,3e-05,3.13307]
[1780660839033,107.52,61890.95,72.0,-0.05168,3e-05,3.12988]
[1780660839689,107.52,61892.81,72.0,-0.05162,3e-05,3.12709]
[1780660839957,107.52,61892.81,72.0,-0.05162,3e-05,3.12709]
[1780660839965,107.52,61892.81,72.0,-0.05162,3e-05,3.12709]
[1780660840098,107.52,61881.53,72.0,-0.05199,3e-05,3.14463]
[1780660840286,107.52,61867.48,72.0,-0.05247,3e-05,3.16655]
[1780660843112,107.52,61862.12,72.0,-0.05265,3e-05,3.17514]
[1780660844422,107.52,61868.94,72.0,-0.05242,3e-05,3.16466]
[1780660846256,107.52,61866.88,72.0,-0.0525,3e-05,3.16798]
[1780660847162,107.52,61864.3,72.0,-0.05259,3e-05,3.17211]
[1780660847190,107.52,61868.75,72.0,-0.05243,3e-05,3.1651]
[1780660848110,107.52,61868.75,72.0,-0.05243,3e-05,3.1651]
[1780660848714,107.52,61871.95,72.0,-0.05233,3e-05,3.16004]
[1780660849234,107.52,61871.95,72.0,-0.05233,3e-05,3.16004]
[1780660849462,107.52,61873.34,72.0,-0.05228,3e-05,3.15783]
[1780660851616,107.52,61881.35,72.0,-0.052,3e-05,3.14497]
[1780660857113,107.51,61877.11,72.0,-0.05213,3e-05,3.15114]
[1780660857337,107.51,61877.11,72.0,-0.05213,3e-05,3.15114]
[1780660857693,107.51,61874.95,72.0,-0.05221,3e-05,3.15446]
[1780660857693,107.51,61874.95,72.0,-0.05221,3e-05,3.15446]
[1780660857825,107.51,61874.95,72.0,-0.05221,3e-05,3.15446]
[1780660858156,107.51,61874.95,72.0,-0.05221,3e-05,3.15446]
[1780660858193,107.51,61874.95,72.0,-0.05221,3e-05,3.15446]
[1780660858257,107.51,61874.95,72.0,-0.05221,3e-05,3.15446]
[1780660858213,107.51,61887.27,72.0,-0.05179,3e-05,3.13526]
[1780660858481,107.51,61887.27,72.0,-0.05179,3e-05,3.13526]
[1780660858784,107.51,61887.27,72.0,-0.05179,3e-05,3.13526]
[1780660858844,107.51,61887.27,72.0,-0.05179,3e-05,3.13526]
[1780660858939,107.51,61887.27,72.0,-0.05179,3e-05,3.13526]
[1780660859480,107.51,61892.15,72.0,-0.05163,3e-05,3.12765]
[1780660859748,107.51,61896.43,72.0,-0.05149,3e-05,3.12116]
[1780660861279,107.51,61896.43,72.0,-0.05149,3e-05,3.12116]
[1780660861505,107.51,61894.26,72.0,-0.05156,3e-05,3.12455]
[1780660861542,107.51,61894.26,72.0,-0.05156,3e-05,3.12455]
[1780660863725,107.51,61894.75,72.0,-0.05155,3e-05,3.12383]
[1780660864558,107.51,61896.15,72.0,-0.0515,3e-05,3.12168]
[1780660864747,107.51,61896.15,72.0,-0.0515,3e-05,3.12168]
[1780660864796,107.51,61890.09,72.0,-0.0517,3e-05,3.13112]
[1780660865864,107.51,61890.09,72.0,-0.0517,3e-05,3.13112]
[1780660865908,107.51,61883.39,72.0,-0.05193,3e-05,3.14155]
[1780660866568,107.51,61883.39,72.0,-0.05193,3e-05,3.14155]
[1780660870765,107.51,61879.89,72.0,-0.05204,3e-05,3.14698]
[1780660870994,107.51,61879.89,72.0,-0.05204,3e-05,3.14698]
[1780660871441,107.51,61878.89,72.0,-0.05208,3e-05,3.1485]
[1780660871641,107.51,61878.89,72.0,-0.05208,3e-05,3.1485]
[1780660871645,107.51,61871.94,72.0,-0.05231,3e-05,3.15935]
[1780660872626,107.51,61871.94,72.0,-0.05231,3e-05,3.15935]
[1780660873277,107.51,61866.5,72.0,-0.0525,3e-05,3.16793]
[1780660874780,107.52,61856.44,72.0,-0.05284,3e-05,3.18379]
[1780660875661,107.52,61856.44,72.0,-0.05284,3e-05,3.18379]
[1780660875757,107.52,61856.44,72.0,-0.05284,3e-05,3.18379]
[1780660876017,107.52,61848.07,72.0,-0.05313,3e-05,3.19709]
[1780660877308,107.52,61848.07,72.0,-0.05313,3e-05,3.19709]
[1780660878014,107.52,61849.38,72.0,-0.05308,3e-05,3.19502]
[1780660878354,107.52,61846.0,72.0,-0.0532,3e-05,3.20046]
[1780660879022,107.52,61846.0,72.0,-0.0532,3e-05,3.20046]
[1780660879361,107.52,61844.7,72.0,-0.05324,3e-05,3.20255]
[1780660880132,107.52,61844.7,72.0,-0.05324,3e-05,3.20255]
[1780660880549,107.52,61839.88,72.0,-0.05341,3e-05,3.21019]
[1780660881497,107.52,61834.9,72.0,-0.05358,3e-05,3.21807]
[1780660882088,107.52,61824.99,72.0,-0.05392,3e-05,3.23376]
[1780660882435,107.52,61824.99,72.0,-0.05392,3e-05,3.23376]
[1780660882908,107.52,61824.99,72.0,-0.05392,3e-05,3.23376]
[1780660883044,107.52,61816.04,72.0,-0.05424,3e-05,3.2482]
[1780660884113,107.52,61807.85,72.0,-0.05452,3e-05,3.26132]
[1780660884534,107.52,61807.85,72.0,-0.05452,3e-05,3.26132]
[1780660884773,107.52,61807.85,72.0,-0.05452,3e-05,3.26132]
[1780660885090,107.52,61807.85,72.0,-0.05452,3e-05,3.26132]
[1780660885274,107.52,61799.33,72.0,-0.05482,3e-05,3.27498]
[1780660885831,107.52,61799.33,72.0,-0.05482,3e-05,3.27498]
[1780660885955,107.52,61791.96,72.0,-0.05508,4e-05,3.28677]
[1780660886585,107.52,61791.96,72.0,-0.05508,4e-05,3.28677]
[1780660886862,107.52,61791.96,72.0,-0.05508,4e-05,3.28677]
[1780660887235,107.52,61773.89,72.0,-0.05571,4e-05,3.31575]
[1780660887621,107.52,61773.89,72.0,-0.05571,4e-05,3.31575]
[1780660887628,107.52,61764.35,72.0,-0.05605,4e-05,3.33113]
[1780660889123,107.55,61757.3,72.0,-0.05635,4e-05,3.34456]
[1780660890221,107.55,61764.1,72.0,-0.05611,4e-05,3.33368]
[1780660891212,107.55,61768.38,72.0,-0.05589,4e-05,3.32211]
[1780660892032,107.55,61768.38,72.0,-0.05589,4e-05,3.32211]
[1780660892098,107.55,61768.38,72.0,-0.05589,4e-05,3.32211]
[1780660892203,107.56,61775.03,72.0,-0.05565,4e-05,3.31154]
[1780660892863,107.56,61775.03,72.0,-0.05565,4e-05,3.31154]
[1780660892876,107.56,61775.03,72.0,-0.05565,4e-05,3.31154]
[1780660892917,107.56,61775.03,72.0,-0.05565,4e-05,3.31154]
[1780660893110,107.56,61775.03,72.0,-0.05565,4e-05,3.31154]
[1780660893177,107.56,61784.37,72.0,-0.05532,4e-05,3.29656]
[1780660894182,107.56,61790.67,72.0,-0.0551,4e-05,3.2865]
[1780660894681,107.56,61796.83,72.0,-0.05489,3e-05,3.27665]
[1780660895530,107.56,61796.83,72.0,-0.05489,3e-05,3.27665]
[1780660896025,107.56,61790.61,72.0,-0.05511,4e-05,3.28666]
[1780660898061,107.56,61788.56,72.0,-0.05518,4e-05,3.28998]
[1780660898306,107.56,61776.65,72.0,-0.0556,4e-05,3.30913]
[1780660898709,107.56,61765.52,72.0,-0.05599,4e-05,3.32706]
[1780660899712,107.56,61765.52,72.0,-0.05599,4e-05,3.32706]
[1780660899718,107.57,61758.97,72.0,-0.05625,4e-05,3.33885]
[1780660900772,107.57,61758.97,72.0,-0.05625,4e-05,3.33885]
[1780660901133,107.57,61758.97,72.0,-0.05625,4e-05,3.33885]
[1780660901525,107.57,61754.43,72.0,-0.05642,4e-05,3.34619]
[1780660902083,107.57,61754.43,72.0,-0.05642,4e-05,3.34619]
[1780660902420,107.58,61752.25,72.0,-0.0565,4e-05,3.34982]
[1780660902527,107.58,61752.25,72.0,-0.0565,4e-05,3.34982]
[1780660905254,107.59,61748.14,72.0,-0.05666,4e-05,3.35735]
[1780660905497,107.6,61748.98,72.0,-0.05665,4e-05,3.35677]
[1780660905568,107.6,61748.98,72.0,-0.05665,4e-05,3.35677]
[1780660906183,107.6,61744.48,72.0,-0.05681,4e-05,3.36407]
[1780660906999,107.6,61744.48,72.0,-0.05681,4e-05,3.36407]
[1780660907565,107.6,61742.44,72.0,-0.05688,4e-05,3.36738]
[1780660910870,107.63,61741.87,72.0,-0.05696,4e-05,3.3711]
[1780660910989,107.63,61741.87,72.0,-0.05696,4e-05,3.3711]
[1780660911171,107.63,61741.87,72.0,-0.05696,4e-05,3.3711]
[1780660911309,107.63,61741.87,72.0,-0.05696,4e-05,3.3711]
[1780660911297,107.66,61733.51,72.0,-0.0573,4e-05,3.38642]
[1780660911964,107.66,61733.51,72.0,-0.0573,4e-05,3.38642]
[1780660912046,107.66,61733.51,72.0,-0.0573,4e-05,3.38642]
[1780660912054,107.7,61719.66,72.0,-0.05787,4e-05,3.41188]
[1780660913331,107.71,61703.15,72.0,-0.0585,4e-05,3.43998]
[1780660913494,107.71,61703.15,72.0,-0.0585,4e-05,3.43998]
[1780660913654,107.71,61703.15,72.0,-0.0585,4e-05,3.43998]
[1780660913751,107.71,61703.15,72.0,-0.0585,4e-05,3.43998]
[1780660914225,107.71,61703.15,72.0,-0.0585,4e-05,3.43998]
[1780660914718,107.72,61700.59,72.0,-0.0586,4e-05,3.44476]
[1780660915386,107.74,61708.07,72.0,-0.05836,4e-05,3.43408]
[1780660915616,107.74,61708.07,72.0,-0.05836,4e-05,3.43408]
[1780660915783,107.74,61708.07,72.0,-0.05836,4e-05,3.43408]
[1780660916104,107.74,61708.07,72.0,-0.05836,4e-05,3.43408]
[1780660917617,107.76,61705.29,72.0,-0.05849,4e-05,3.44]
[1780660917765,107.76,61705.29,72.0,-0.05849,4e-05,3.44]
[1780660919174,107.76,61700.81,72.0,-0.05867,4e-05,3.44793]
[1780660920019,107.77,61706.02,72.0,-0.05849,4e-05,3.4398]
[1780660920393,107.77,61706.02,72.0,-0.05849,4e-05,3.4398]
[1780660920168,107.77,61704.05,72.0,-0.05856,4e-05,3.44309]
[1780660920477,107.77,61704.05,72.0,-0.05856,4e-05,3.44309]
[1780660920549,107.77,61704.05,72.0,-0.05856,4e-05,3.44309]
[1780660920764,107.77,61704.05,72.0,-0.05856,4e-05,3.44309]
[1780660921299,107.77,61696.25,72.0,-0.05885,4e-05,3.45595]
[1780660921609,107.77,61696.25,72.0,-0.05885,4e-05,3.45595]
[1780660921650,107.77,61696.25,72.0,-0.05885,4e-05,3.45595]
[1780660921995,107.77,61696.25,72.0,-0.05885,4e-05,3.45595]
[1780660922116,107.77,61696.25,72.0,-0.05885,4e-05,3.45595]
[1780660922293,107.77,61696.25,72.0,-0.05885,4e-05,3.45595]
[1780660922396,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660922468,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660922838,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660922881,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660923298,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660923527,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660923542,107.77,61697.06,72.0,-0.05882,4e-05,3.45461]
[1780660923352,107.77,61689.57,72.0,-0.0591,4e-05,3.46729]
[1780660923674,107.77,61689.57,72.0,-0.0591,4e-05,3.46729]
[1780660923818,107.77,61689.57,72.0,-0.0591,4e-05,3.46729]
[1780660924531,107.77,61685.37,72.0,-0.05926,4e-05,3.47423]
[1780660925039,107.77,61685.37,72.0,-0.05926,4e-05,3.47423]
[1780660925069,107.78,61677.64,72.0,-0.05955,4e-05,3.48714]
[1780660926202,107.78,61677.64,72.0,-0.05955,4e-05,3.48714]
[1780660926381,107.79,61672.29,72.0,-0.05978,4e-05,3.49718]
[1780660926635,107.79,61672.29,72.0,-0.05978,4e-05,3.49718]
[1780660926693,107.79,61672.29,72.0,-0.05978,4e-05,3.49718]
[1780660926845,107.79,61672.29,72.0,-0.05978,4e-05,3.49718]
[1780660927282,107.79,61672.29,72.0,-0.05978,4e-05,3.49718]
[1780660927338,107.79,61682.71,72.0,-0.05938,4e-05,3.47955]
[1780660927484,107.79,61682.71,72.0,-0.05938,4e-05,3.47955]
[1780660927829,107.79,61682.71,72.0,-0.05938,4e-05,3.47955]
[1780660927955,107.79,61682.71,72.0,-0.05938,4e-05,3.47955]
[1780660928385,107.79,61682.71,72.0,-0.05938,4e-05,3.47955]
[1780660928396,107.79,61698.71,72.0,-0.05879,4e-05,3.45314]
[1780660928452,107.79,61698.71,72.0,-0.05879,4e-05,3.45314]
[1780660928720,107.79,61698.71,72.0,-0.05879,4e-05,3.45314]
[1780660928824,107.79,61698.71,72.0,-0.05879,4e-05,3.45314]
[1780660928932,107.79,61698.71,72.0,-0.05879,4e-05,3.45314]
[1780660929385,107.79,61698.71,72.0,-0.05879,4e-05,3.45314]
[1780660929400,107.79,61705.58,72.0,-0.05854,4e-05,3.44218]
[1780660929790,107.79,61705.58,72.0,-0.05854,4e-05,3.44218]
[1780660929980,107.79,61705.58,72.0,-0.05854,4e-05,3.44218]
[1780660930084,107.79,61705.58,72.0,-0.05854,4e-05,3.44218]
[1780660930341,107.79,61705.58,72.0,-0.05854,4e-05,3.44218]
[1780660930658,107.79,61705.16,72.0,-0.05856,4e-05,3.44292]
[1780660930853,107.79,61705.16,72.0,-0.05856,4e-05,3.44292]
[1780660931155,107.79,61705.16,72.0,-0.05856,4e-05,3.44292]
[1780660931309,107.79,61705.16,72.0,-0.05856,4e-05,3.44292]
[1780660931356,107.79,61696.0,72.0,-0.0589,4e-05,3.45804]
[1780660933035,107.8,61703.67,72.0,-0.05862,4e-05,3.44579]
[1780660934326,107.8,61703.67,72.0,-0.05862,4e-05,3.44579]
[1780660935022,107.8,61701.66,72.0,-0.0587,4e-05,3.44955]
[1780660935030,107.8,61701.66,72.0,-0.0587,4e-05,3.44955]
[1780660935359,107.8,61701.66,72.0,-0.0587,4e-05,3.44955]
[1780660935222,107.8,61708.46,72.0,-0.05846,4e-05,3.43842]
[1780660936557,107.8,61707.75,72.0,-0.05848,4e-05,3.43964]
[1780660936724,107.8,61707.75,72.0,-0.05848,4e-05,3.43964]
[1780660936738,107.8,61707.75,72.0,-0.05848,4e-05,3.43964]
[1780660937339,107.8,61707.75,72.0,-0.05848,4e-05,3.43964]
[1780660937361,107.81,61698.41,72.0,-0.05884,4e-05,3.45555]
[1780660938078,107.81,61692.34,72.0,-0.05906,4e-05,3.46558]
[1780660939214,107.81,61692.34,72.0,-0.05906,4e-05,3.46558]
[1780660939397,107.81,61692.34,72.0,-0.05906,4e-05,3.46558]
[1780660939259,107.81,61685.42,72.0,-0.05932,4e-05,3.47702]
[1780660940092,107.81,61680.16,72.0,-0.05952,4e-05,3.48571]
[1780660942067,107.83,61680.44,72.0,-0.05953,4e-05,3.48644]
[1780660942412,107.83,61680.44,72.0,-0.05953,4e-05,3.48644]
[1780660942106,107.84,61681.3,72.0,-0.05953,4e-05,3.4862]
[1780660943113,107.84,61681.33,72.0,-0.05952,4e-05,3.48595]
[1780660943559,107.84,61681.33,72.0,-0.05952,4e-05,3.48595]
[1780660944326,107.84,61681.33,72.0,-0.05952,4e-05,3.48595]
[1780660944336,107.84,61681.33,72.0,-0.05952,4e-05,3.48595]
[1780660944378,107.86,61688.29,72.0,-0.05929,4e-05,3.47563]
[1780660944802,107.86,61688.29,72.0,-0.05929,4e-05,3.47563]
[1780660945127,107.86,61696.71,72.0,-0.05898,4e-05,3.46174]
[1780660945583,107.86,61696.71,72.0,-0.05898,4e-05,3.46174]
[1780660946082,107.86,61696.71,72.0,-0.05898,4e-05,3.46174]
[1780660946148,107.86,61696.71,72.0,-0.05898,4e-05,3.46174]
[1780660946945,107.86,61701.54,72.0,-0.0588,4e-05,3.4538]
[1780660947106,107.86,61701.54,72.0,-0.0588,4e-05,3.4538]
[1780660948136,107.86,61706.16,72.0,-0.05863,4e-05,3.44624]
[1780660948158,107.86,61706.16,72.0,-0.05863,4e-05,3.44624]
[1780660948160,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660948674,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660948732,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660948981,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660949174,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660949383,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660949413,107.86,61722.9,72.0,-0.05801,4e-05,3.41885]
[1780660949198,107.86,61745.79,72.0,-0.05719,4e-05,3.38163]
[1780660949511,107.86,61745.79,72.0,-0.05719,4e-05,3.38163]
[1780660950176,107.86,61759.61,72.0,-0.05669,4e-05,3.35927]
[1780660950643,107.86,61759.61,72.0,-0.05669,4e-05,3.35927]
[1780660952444,107.86,61761.87,72.0,-0.05655,4e-05,3.35121]
[1780660952679,107.87,61764.39,72.0,-0.05646,4e-05,3.3476]
[1780660952760,107.87,61764.39,72.0,-0.05646,4e-05,3.3476]
[1780660953149,107.87,61764.39,72.0,-0.05646,4e-05,3.3476]
[1780660953417,107.87,61764.39,72.0,-0.05646,4e-05,3.3476]
[1780660953899,107.88,61769.56,72.0,-0.05629,4e-05,3.33983]
[1780660954079,107.88,61769.56,72.0,-0.05629,4e-05,3.33983]
[1780660954104,107.88,61769.56,72.0,-0.05629,4e-05,3.33983]
[1780660954127,107.88,61769.56,72.0,-0.05629,4e-05,3.33983]
[1780660954476,107.88,61769.56,72.0,-0.05629,4e-05,3.33983]
[1780660955220,107.88,61761.7,72.0,-0.05657,4e-05,3.35259]
[1780660957200,107.89,61758.79,72.0,-0.05669,4e-05,3.35786]
[1780660957386,107.89,61750.97,72.0,-0.05697,4e-05,3.37056]
[1780660957700,107.89,61750.97,72.0,-0.05697,4e-05,3.37056]
[1780660957928,107.89,61750.97,72.0,-0.05697,4e-05,3.37056]
[1780660958228,107.89,61750.97,72.0,-0.05697,4e-05,3.37056]
[1780660958758,107.89,61750.09,72.0,-0.057,4e-05,3.37201]
[1780660960118,107.89,61754.74,72.0,-0.05684,4e-05,3.36449]
[1780660960255,107.89,61753.16,72.0,-0.0569,4e-05,3.36708]
[1780660962424,107.91,61753.23,72.0,-0.05693,4e-05,3.36867]
[1780660962458,107.93,61755.47,72.0,-0.05688,4e-05,3.36672]
[1780660963276,107.93,61764.11,72.0,-0.05658,4e-05,3.35277]
[1780660963659,107.93,61764.11,72.0,-0.05658,4e-05,3.35277]
[1780660964397,107.94,61758.45,72.0,-0.05679,4e-05,3.3624]
[1780660964614,107.94,61758.45,72.0,-0.05679,4e-05,3.3624]
[1780660965037,107.94,61758.45,72.0,-0.05679,4e-05,3.3624]
[1780660965347,107.94,61758.45,72.0,-0.05679,4e-05,3.3624]
[1780660965437,107.94,61737.01,72.0,-0.05756,4e-05,3.3971]
[1780660965625,107.94,61737.01,72.0,-0.05756,4e-05,3.3971]
[1780660965954,107.94,61737.01,72.0,-0.05756,4e-05,3.3971]
[1780660966078,107.94,61737.01,72.0,-0.05756,4e-05,3.3971]
[1780660966338,107.94,61737.01,72.0,-0.05756,4e-05,3.3971]
[1780660966387,107.94,61723.93,72.0,-0.05804,4e-05,3.41855]
[1780660966901,107.94,61723.93,72.0,-0.05804,4e-05,3.41855]
[1780660966935,107.94,61723.93,72.0,-0.05804,4e-05,3.41855]
[1780660966948,107.94,61723.93,72.0,-0.05804,4e-05,3.41855]
[1780660967399,107.94,61723.93,72.0,-0.05804,4e-05,3.41855]
[1780660967467,107.94,61711.87,72.0,-0.05848,4e-05,3.43839]
[1780660968410,107.94,61699.27,72.0,-0.05895,4e-05,3.45921]
[1780660969839,107.94,61696.32,72.0,-0.05906,4e-05,3.46416]
[1780660970241,107.94,61696.32,72.0,-0.05906,4e-05,3.46416]
[1780660970383,107.94,61696.32,72.0,-0.05906,4e-05,3.46416]
[1780660970463,107.94,61705.13,72.0,-0.05874,4e-05,3.44975]
[1780660970690,107.94,61705.13,72.0,-0.05874,4e-05,3.44975]
[1780660971527,107.94,61706.29,72.0,-0.05869,4e-05,3.44788]
[1780660972370,107.94,61706.29,72.0,-0.05869,4e-05,3.44788]
[1780660972693,107.95,61711.77,72.0,-0.05849,4e-05,3.43892]
[1780660973350,107.95,61719.89,72.0,-0.0582,4e-05,3.42567]
[1780660973738,107.95,61719.89,72.0,-0.0582,4e-05,3.42567]
[1780660973965,107.95,61719.89,72.0,-0.0582,4e-05,3.42567]
[1780660975848,107.95,61726.06,72.0,-0.05798,4e-05,3.41575]
[1780660976134,107.95,61726.06,72.0,-0.05798,4e-05,3.41575]
[1780660976373,107.95,61732.1,72.0,-0.05776,4e-05,3.40599]
[1780660976501,107.95,61732.1,72.0,-0.05776,4e-05,3.40599]
[1780660976503,107.95,61732.1,72.0,-0.05776,4e-05,3.40599]
[1780660976882,107.95,61732.1,72.0,-0.05776,4e-05,3.40599]
[1780660977095,107.95,61732.1,72.0,-0.05776,4e-05,3.40599]
[1780660977379,107.95,61745.57,72.0,-0.05727,4e-05,3.38403]
[1780660977759,107.95,61745.57,72.0,-0.05727,4e-05,3.38403]
[1780660978049,107.95,61745.57,72.0,-0.05727,4e-05,3.38403]
[1780660978100,107.95,61745.57,72.0,-0.05727,4e-05,3.38403]
[1780660978477,107.95,61745.57,72.0,-0.05727,4e-05,3.38403]
[1780660978387,107.95,61759.17,72.0,-0.05678,4e-05,3.36198]
[1780660979384,107.95,61759.17,72.0,-0.05678,4e-05,3.36198]
[1780660979389,107.95,61759.17,72.0,-0.05678,4e-05,3.36198]
[1780660979393,107.95,61767.89,72.0,-0.05647,4e-05,3.34793]
[1780660981333,107.95,61772.27,72.0,-0.05631,4e-05,3.34092]
[1780660981432,107.95,61772.27,72.0,-0.05631,4e-05,3.34092]
[1780660981425,107.95,61788.34,72.0,-0.05574,4e-05,3.31515]
[1780660981652,107.95,61788.34,72.0,-0.05574,4e-05,3.31515]
[1780660981764,107.95,61788.34,72.0,-0.05574,4e-05,3.31515]
[1780660982207,107.95,61788.34,72.0,-0.05574,4e-05,3.31515]
[1780660982434,107.95,61804.02,72.0,-0.0552,4e-05,3.29017]
[1780660982743,107.95,61804.02,72.0,-0.0552,4e-05,3.29017]
[1780660982790,107.95,61804.02,72.0,-0.0552,4e-05,3.29017]
[1780660983441,107.95,61809.19,72.0,-0.05501,3e-05,3.28195]
[1780660983956,107.95,61809.19,72.0,-0.05501,3e-05,3.28195]
[1780660984735,107.95,61806.19,72.0,-0.05512,3e-05,3.28689]
[1780660985472,107.96,61805.01,72.0,-0.05517,4e-05,3.28894]
[1780660988699,107.96,61800.43,72.0,-0.05533,4e-05,3.29631]
[1780660988744,107.96,61800.43,72.0,-0.05533,4e-05,3.29631]
[1780660989503,107.96,61789.25,72.0,-0.05572,4e-05,3.31422]
[1780660992516,107.96,61786.29,72.0,-0.05583,4e-05,3.31892]
[1780660996919,107.96,61784.6,72.0,-0.05588,4e-05,3.3215]
[1780660997473,107.96,61784.6,72.0,-0.05588,4e-05,3.3215]
[1780660998995,107.95,61787.54,72.0,-0.05578,4e-05,3.31672]
[1780660999063,107.95,61787.54,72.0,-0.05578,4e-05,3.3167]
[1780661000580,107.96,61778.16,72.0,-0.05611,4e-05,3.33186]
[1780661001874,107.96,61778.16,72.0,-0.05611,4e-05,3.33186]
[1780661003123,107.96,61776.31,72.0,-0.05618,4e-05,3.33499]
[1780661003542,107.96,61776.31,72.0,-0.05618,4e-05,3.33499]
[1780661003217,107.96,61762.14,72.0,-0.05669,4e-05,3.35789]
[1780661004441,107.96,61745.22,72.0,-0.0573,4e-05,3.3853]
[1780661004655,107.96,61745.22,72.0,-0.0573,4e-05,3.3853]
[1780661004688,107.96,61745.22,72.0,-0.0573,4e-05,3.3853]
[1780661005525,107.96,61745.22,72.0,-0.0573,4e-05,3.3853]
[1780661006935,107.96,61745.12,72.0,-0.0573,4e-05,3.38546]
[1780661007310,107.96,61745.12,72.0,-0.0573,4e-05,3.38546]
[1780661007404,107.96,61745.12,72.2,-0.0573,4e-05,3.38546]
[1780661007567,107.96,61745.12,72.2,-0.0573,4e-05,3.38546]
[1780661007579,107.96,61745.12,72.2,-0.0573,4e-05,3.38546]
[1780661007716,107.96,61742.18,72.2,-0.05741,4e-05,3.39022]
[1780661008127,107.96,61742.18,72.2,-0.05741,4e-05,3.39022]
[1780661008442,107.96,61742.18,72.2,-0.05741,4e-05,3.39022]
[1780661008576,107.96,61738.61,72.2,-0.05753,4e-05,3.39603]
[1780661009448,107.96,61713.33,72.2,-0.05846,4e-05,3.43743]
[1780661010398,107.96,61713.33,72.2,-0.05846,4e-05,3.43743]
[1780661010521,107.96,61713.33,72.2,-0.05846,4e-05,3.43743]
[1780661010564,107.96,61703.12,72.2,-0.05884,4e-05,3.45419]
[1780661010758,107.96,61703.12,72.2,-0.05884,4e-05,3.45419]
[1780661011015,107.96,61703.12,72.2,-0.05884,4e-05,3.45419]
[1780661011461,107.96,61703.12,72.2,-0.05884,4e-05,3.45419]
[1780661011486,107.96,61703.12,72.2,-0.05884,4e-05,3.45419]
[1780661011529,107.96,61703.12,72.2,-0.05884,4e-05,3.45419]
[1780661011946,107.96,61702.15,72.2,-0.0588,4e-05,3.45101]
[1780661012496,107.96,61702.15,72.2,-0.0588,4e-05,3.45101]
[1780661012583,107.96,61696.34,72.2,-0.05901,4e-05,3.4606]
[1780661012906,107.96,61696.34,72.2,-0.05901,4e-05,3.4606]
[1780661013195,107.96,61696.34,72.2,-0.05901,4e-05,3.4606]
[1780661013587,107.96,61680.4,72.2,-0.05961,4e-05,3.48693]
[1780661014207,107.98,61660.91,72.2,-0.06036,4e-05,3.52038]
[1780661014640,107.98,61660.91,72.2,-0.06036,4e-05,3.52038]
[1780661014690,107.98,61660.91,72.2,-0.06036,4e-05,3.52038]
[1780661015424,107.98,61659.74,72.2,-0.06041,4e-05,3.52233]
[1780661018042,107.98,61655.14,72.2,-0.06059,4e-05,3.53035]
[1780661018088,107.98,61653.92,72.2,-0.06064,4e-05,3.53255]
[1780661020317,107.99,61664.29,72.2,-0.06025,4e-05,3.51551]
[1780661020819,107.99,61655.28,72.2,-0.06059,4e-05,3.5305]
[1780661024410,107.99,61646.97,72.2,-0.06091,4e-05,3.54456]
[1780661026343,107.99,61645.83,72.2,-0.06095,4e-05,3.54646]
[1780661026378,107.99,61645.41,72.2,-0.06097,4e-05,3.54718]
[1780661027001,107.99,61645.41,72.2,-0.06097,4e-05,3.54718]
[1780661027417,107.99,61645.41,72.2,-0.06097,4e-05,3.54718]
[1780661027489,107.99,61639.58,72.2,-0.06119,4e-05,3.55695]
[1780661029234,107.99,61640.4,72.2,-0.06116,4e-05,3.5557]
[1780661029571,107.99,61649.92,72.2,-0.0608,4e-05,3.5398]
[1780661029827,107.99,61649.92,72.2,-0.0608,4e-05,3.5398]
[1780661029912,107.99,61649.92,72.2,-0.0608,4e-05,3.5398]
[1780661030647,107.99,61649.92,72.2,-0.0608,4e-05,3.5398]
[1780661030478,107.99,61656.99,72.2,-0.06053,4e-05,3.52802]
[1780661031244,107.99,61656.99,72.2,-0.06053,4e-05,3.52802]
[1780661032826,107.99,61644.01,72.2,-0.06102,4e-05,3.54936]
[1780661034083,107.99,61644.01,72.2,-0.06102,4e-05,3.54936]
[1780661034095,107.99,61644.01,72.2,-0.06102,4e-05,3.54936]
[1780661034382,107.99,61644.01,72.2,-0.06102,4e-05,3.54936]
[1780661034409,107.98,61643.11,72.2,-0.06105,4e-05,3.55061]
[1780661035297,107.98,61643.11,72.2,-0.06105,4e-05,3.55061]
[1780661035370,107.98,61643.11,72.2,-0.06105,4e-05,3.55061]
[1780661036044,107.98,61638.9,72.2,-0.06121,4e-05,3.55763]
[1780661036338,107.98,61638.9,72.2,-0.06121,4e-05,3.55763]
[1780661037583,107.98,61637.91,72.2,-0.06125,4e-05,3.55927]
[1780661038389,107.98,61643.08,72.2,-0.06105,4e-05,3.5506]
[1780661038702,107.98,61642.31,72.2,-0.06108,4e-05,3.55183]
[1780661038848,107.98,61642.31,72.2,-0.06108,4e-05,3.55183]
[1780661039587,107.98,61642.31,72.2,-0.06108,4e-05,3.55183]
[1780661039622,107.98,61635.45,72.2,-0.06134,4e-05,3.56343]
[1780661039701,107.98,61635.45,72.2,-0.06134,4e-05,3.56343]
[1780661040362,107.98,61635.45,72.2,-0.06134,4e-05,3.56343]
[1780661040488,107.98,61635.45,72.2,-0.06134,4e-05,3.56343]
[1780661040605,107.98,61635.45,72.2,-0.06134,4e-05,3.56343]
[1780661041397,107.98,61637.56,72.2,-0.06126,4e-05,3.5599]
[1780661041717,107.98,61641.96,72.2,-0.06109,4e-05,3.55231]
[1780661042868,107.98,61641.61,72.2,-0.0611,4e-05,3.55289]
[1780661043350,107.98,61641.61,72.2,-0.0611,4e-05,3.55289]
[1780661043371,107.98,61641.61,72.2,-0.0611,4e-05,3.55289]
[1780661043603,108.0,61640.67,72.2,-0.06116,4e-05,3.5557]
[1780661044112,108.0,61640.67,72.2,-0.06116,4e-05,3.5557]
[1780661044462,108.0,61629.26,72.2,-0.0616,4e-05,3.57491]
[1780661045141,108.0,61621.66,72.2,-0.06189,4e-05,3.58767]
[1780661046351,108.0,61621.66,72.2,-0.06189,4e-05,3.58767]
[1780661046594,108.0,61615.47,72.2,-0.06213,4e-05,3.59822]
[1780661046715,108.0,61615.47,72.2,-0.06213,4e-05,3.59822]
[1780661047289,108.0,61615.47,72.2,-0.06213,4e-05,3.59822]
[1780661050282,108.0,61608.76,72.2,-0.0624,4e-05,3.60962]
[1780661052133,108.0,61613.73,72.2,-0.06221,4e-05,3.60133]
[1780661052525,108.0,61613.73,72.2,-0.06221,4e-05,3.60133]
[1780661054852,108.0,61614.12,72.2,-0.06219,4e-05,3.60083]
[1780661057012,108.01,61611.82,72.2,-0.06229,4e-05,3.60482]
[1780661059705,108.01,61614.65,72.2,-0.06218,4e-05,3.60022]
[1780661059761,108.01,61614.65,72.2,-0.06218,4e-05,3.60022]
[1780661061149,108.01,61615.66,72.2,-0.06214,4e-05,3.59858]
[1780661062129,108.01,61618.17,72.2,-0.06205,4e-05,3.59441]
[1780661062956,108.01,61619.52,72.2,-0.062,4e-05,3.59227]
[1780661062975,108.01,61619.52,72.2,-0.062,4e-05,3.59227]
[1780661063012,108.01,61619.52,72.2,-0.062,4e-05,3.59227]
[1780661063281,108.01,61619.52,72.2,-0.062,4e-05,3.59227]
[1780661063502,108.01,61619.52,72.2,-0.062,4e-05,3.59227]
[1780661063561,108.02,61638.97,72.2,-0.06127,4e-05,3.56036]
[1780661063773,108.02,61638.97,72.2,-0.06127,4e-05,3.56036]
[1780661064018,108.02,61638.97,72.2,-0.06127,4e-05,3.56036]
[1780661064111,108.02,61638.97,72.2,-0.06127,4e-05,3.56036]
[1780661064277,108.02,61638.97,72.2,-0.06127,4e-05,3.56036]
[1780661064323,108.02,61654.95,72.2,-0.06066,4e-05,3.53368]
[1780661065529,108.02,61654.95,72.2,-0.06066,4e-05,3.53368]
[1780661065580,108.03,61645.69,72.2,-0.06103,4e-05,3.54981]
[1780661066165,108.03,61645.69,72.2,-0.06103,4e-05,3.54981]
[1780661066179,108.03,61645.69,72.2,-0.06103,4e-05,3.54981]
[1780661066288,108.03,61645.69,72.2,-0.06103,4e-05,3.54981]
[1780661066762,108.03,61642.2,72.2,-0.06116,4e-05,3.55564]
[1780661066768,108.03,61642.2,72.2,-0.06116,4e-05,3.55564]
[1780661067006,108.03,61642.2,72.2,-0.06116,4e-05,3.55564]
[1780661067184,108.03,61642.2,72.2,-0.06116,4e-05,3.55564]
[1780661067599,108.03,61633.7,72.2,-0.06148,4e-05,3.56986]
[1780661067717,108.03,61633.7,72.2,-0.06148,4e-05,3.56986]
[1780661067780,108.03,61633.7,72.2,-0.06148,4e-05,3.56986]
[1780661067941,108.03,61633.7,72.2,-0.06148,4e-05,3.56986]
[1780661068092,108.03,61639.33,72.2,-0.06127,4e-05,3.56043]
[1780661068880,108.03,61639.33,72.2,-0.06127,4e-05,3.56043]
[1780661069172,108.03,61639.33,72.2,-0.06127,4e-05,3.56043]
[1780661069219,108.03,61643.66,72.2,-0.0611,4e-05,3.55316]
[1780661074646,108.06,61635.78,72.2,-0.06139,4e-05,3.56413]
[1780661074134,108.06,61628.79,72.2,-0.06166,4e-05,3.57585]
[1780661079217,108.11,61627.52,72.2,-0.06177,4e-05,3.58106]
[1780661081378,108.12,61635.65,72.2,-0.06148,4e-05,3.5683]
[1780661081386,108.12,61635.65,72.2,-0.06148,4e-05,3.5683]
[1780661081429,108.13,61636.08,72.2,-0.06149,4e-05,3.56861]
[1780661081880,108.13,61636.08,72.2,-0.06149,4e-05,3.56861]
[1780661082128,108.13,61636.08,72.2,-0.06149,4e-05,3.56861]
[1780661082142,108.13,61636.08,72.2,-0.06149,4e-05,3.56861]
[1780661082380,108.13,61636.08,72.2,-0.06149,4e-05,3.56861]
[1780661082465,108.13,61625.56,72.2,-0.06189,4e-05,3.58622]
[1780661082878,108.13,61625.56,72.2,-0.06189,4e-05,3.58622]
[1780661083459,108.13,61625.56,72.2,-0.06189,4e-05,3.58622]
[1780661083548,108.13,61618.07,72.2,-0.06218,4e-05,3.59888]
[1780661084130,108.13,61618.07,72.2,-0.06218,4e-05,3.59888]
[1780661084205,108.13,61610.97,72.2,-0.06245,4e-05,3.61084]
[1780661084915,108.13,61610.97,72.2,-0.06245,4e-05,3.61084]
[1780661085436,108.13,61610.97,72.2,-0.06245,4e-05,3.61084]
[1780661085576,108.13,61610.97,72.2,-0.06245,4e-05,3.61084]
[1780661085901,108.13,61608.0,72.2,-0.06257,4e-05,3.61591]
[1780661087194,108.13,61604.58,72.2,-0.0627,4e-05,3.62172]
[1780661087222,108.13,61604.58,72.2,-0.0627,4e-05,3.62172]
[1780661087660,108.13,61604.58,72.2,-0.0627,4e-05,3.62172]
[1780661088242,108.13,61601.89,72.2,-0.06281,4e-05,3.62629]
[1780661090786,108.13,61606.2,72.2,-0.06264,4e-05,3.61906]
[1780661090930,108.13,61606.2,72.2,-0.06264,4e-05,3.61906]
[1780661093516,108.14,61609.28,72.2,-0.06253,4e-05,3.61413]
[1780661093538,108.14,61609.28,72.2,-0.06253,4e-05,3.61413]
[1780661093995,108.15,61609.35,72.2,-0.06254,4e-05,3.61465]
[1780661094788,108.15,61609.35,72.2,-0.06254,4e-05,3.61465]
[1780661094829,108.15,61609.35,72.2,-0.06254,4e-05,3.61465]
[1780661095026,108.15,61609.35,72.2,-0.06254,4e-05,3.61465]
[1780661095201,108.15,61609.35,72.2,-0.06254,4e-05,3.61465]
[1780661095538,108.15,61614.19,72.2,-0.06235,4e-05,3.60649]
[1780661095554,108.15,61607.5,72.2,-0.06261,4e-05,3.61777]
[1780661096020,108.15,61607.5,72.2,-0.06261,4e-05,3.61777]
[1780661096291,108.15,61601.5,72.2,-0.06285,4e-05,3.62796]
[1780661096847,108.15,61601.5,72.2,-0.06285,4e-05,3.62796]
[1780661097028,108.15,61601.5,72.2,-0.06285,4e-05,3.62796]
[1780661101281,108.15,61604.06,72.2,-0.06275,4e-05,3.62367]
[1780661101757,108.15,61604.06,72.2,-0.06275,4e-05,3.62367]
[1780661101508,108.15,61620.09,72.2,-0.06213,4e-05,3.59667]
[1780661102090,108.15,61620.09,72.2,-0.06213,4e-05,3.59667]
[1780661102167,108.15,61620.09,72.2,-0.06213,4e-05,3.59667]
[1780661102284,108.15,61620.09,72.2,-0.06213,4e-05,3.59667]
[1780661102570,108.15,61620.09,72.2,-0.06213,4e-05,3.59667]
[1780661102637,108.15,61637.37,72.2,-0.06146,4e-05,3.56769]
[1780661102992,108.15,61637.37,72.2,-0.06146,4e-05,3.56769]
[1780661103341,108.15,61637.37,72.2,-0.06146,4e-05,3.56769]
[1780661103348,108.15,61652.28,72.2,-0.0609,4e-05,3.54307]
[1780661104104,108.15,61652.28,72.2,-0.0609,4e-05,3.54307]
[1780661104185,108.15,61652.28,72.2,-0.0609,4e-05,3.54307]
[1780661104689,108.15,61644.01,72.2,-0.06122,4e-05,3.55687]
[1780661106269,108.15,61641.93,72.2,-0.0613,4e-05,3.56048]
[1780661106716,108.15,61641.93,72.2,-0.0613,4e-05,3.56048]
[1780661106946,108.17,61641.59,72.2,-0.06134,4e-05,3.56222]
[1780661107396,108.17,61645.27,72.2,-0.0612,4e-05,3.55605]
[1780661108047,108.17,61645.27,72.2,-0.0612,4e-05,3.55605]
[1780661109282,108.17,61643.87,72.2,-0.06125,4e-05,3.55837]
[1780661109602,108.17,61643.87,72.2,-0.06125,4e-05,3.55837]
[1780661110071,108.17,61647.95,72.2,-0.0611,4e-05,3.55154]
[1780661110419,108.17,61652.51,72.2,-0.06092,4e-05,3.54393]
[1780661111404,108.17,61652.51,72.2,-0.06092,4e-05,3.54393]
[1780661111715,108.17,61652.51,72.2,-0.06092,4e-05,3.54393]
[1780661111425,108.17,61659.78,72.2,-0.06065,4e-05,3.53197]
[1780661112100,108.17,61659.78,72.2,-0.06065,4e-05,3.53197]
[1780661112309,108.17,61659.78,72.2,-0.06065,4e-05,3.53197]
[1780661112524,108.17,61674.86,72.2,-0.06008,4e-05,3.50696]
[1780661112801,108.17,61674.86,72.2,-0.06008,4e-05,3.50696]
[1780661112855,108.17,61674.86,72.2,-0.06008,4e-05,3.50696]
[1780661113497,108.17,61674.86,72.2,-0.06008,4e-05,3.50696]
[1780661113534,108.17,61674.86,72.2,-0.06008,4e-05,3.50696]
[1780661114699,108.17,61680.93,72.2,-0.05986,4e-05,3.49695]
[1780661116338,108.17,61678.64,72.2,-0.05994,4e-05,3.50083]
[1780661116347,108.17,61678.64,72.2,-0.05994,4e-05,3.50083]
[1780661116464,108.17,61678.98,72.2,-0.05993,4e-05,3.50036]
[1780661116844,108.17,61678.98,72.2,-0.05993,4e-05,3.50036]
[1780661117479,108.17,61678.98,72.2,-0.05993,4e-05,3.50036]
[1780661117550,108.17,61678.98,72.2,-0.05993,4e-05,3.50036]
[1780661118364,108.17,61684.0,72.2,-0.05974,4e-05,3.49201]
[1780661118797,108.17,61682.37,72.2,-0.05981,4e-05,3.49467]
[1780661118854,108.17,61682.37,72.2,-0.05981,4e-05,3.49467]
[1780661119374,108.17,61682.37,72.2,-0.05981,4e-05,3.49467]
[1780661119627,108.17,61682.37,72.2,-0.05981,4e-05,3.49467]
[1780661119870,108.17,61683.66,72.2,-0.05976,4e-05,3.49249]
[1780661120241,108.17,61683.66,72.2,-0.05976,4e-05,3.49249]
[1780661120568,108.17,61683.66,72.2,-0.05976,4e-05,3.49249]
[1780661120659,108.17,61692.49,72.2,-0.05943,4e-05,3.47792]
[1780661121070,108.17,61692.49,72.2,-0.05943,4e-05,3.47792]
[1780661121104,108.17,61692.49,72.2,-0.05943,4e-05,3.47792]
[1780661122815,108.17,61687.71,72.2,-0.0596,4e-05,3.48561]
[1780661123525,108.17,61679.81,72.2,-0.05989,4e-05,3.49864]
[1780661124582,108.17,61679.81,72.2,-0.05989,4e-05,3.49864]
[1780661124663,108.17,61667.99,72.2,-0.06034,4e-05,3.51817]
[1780661125036,108.17,61667.99,72.2,-0.06034,4e-05,3.51817]
[1780661125768,108.17,61667.99,72.2,-0.06034,4e-05,3.51817]
[1780661126006,108.17,61663.58,72.2,-0.0605,4e-05,3.52554]
[1780661126137,108.17,61663.58,72.2,-0.0605,4e-05,3.52554]
[1780661126369,108.17,61663.58,72.2,-0.0605,4e-05,3.52554]
[1780661126492,108.17,61663.58,72.2,-0.0605,4e-05,3.52554]
[1780661126545,108.17,61675.02,72.2,-0.06007,4e-05,3.5066]
[1780661126867,108.17,61675.02,72.2,-0.06007,4e-05,3.5066]
[1780661127552,108.17,61681.27,72.2,-0.05984,4e-05,3.49619]
[1780661128559,108.17,61687.48,72.2,-0.05961,4e-05,3.48589]
[1780661129167,108.17,61687.48,72.2,-0.05961,4e-05,3.48589]
[1780661129452,108.17,61687.48,72.2,-0.05961,4e-05,3.48589]
[1780661129600,108.17,61687.48,72.2,-0.05961,4e-05,3.48589]
[1780661129727,108.17,61700.56,72.2,-0.05912,4e-05,3.46432]
[1780661129865,108.17,61700.56,72.2,-0.05912,4e-05,3.46432]
[1780661129907,108.17,61700.56,72.2,-0.05912,4e-05,3.46432]
[1780661130636,108.17,61700.56,72.2,-0.05912,4e-05,3.46432]
[1780661130680,108.17,61708.43,72.2,-0.05883,4e-05,3.45148]
[1780661131390,108.17,61708.43,72.2,-0.05883,4e-05,3.45148]
[1780661131632,108.17,61708.43,72.2,-0.05883,4e-05,3.45148]
[1780661132011,108.17,61706.42,72.2,-0.05884,4e-05,3.45021]
[1780661132768,108.17,61706.42,72.2,-0.05884,4e-05,3.45021]
[1780661132595,108.17,61691.85,72.2,-0.05938,4e-05,3.4742]
[1780661133295,108.17,61691.85,72.2,-0.05938,4e-05,3.4742]
[1780661133383,108.17,61691.85,72.2,-0.05938,4e-05,3.4742]
[1780661133835,108.17,61694.58,72.2,-0.05928,4e-05,3.4697]
[1780661134308,108.17,61694.58,72.2,-0.05928,4e-05,3.4697]
[1780661134375,108.17,61694.58,72.2,-0.05928,4e-05,3.4697]
[1780661134992,108.17,61699.18,72.2,-0.05911,4e-05,3.46213]
[1780661135615,108.17,61705.37,72.2,-0.05888,4e-05,3.45197]
[1780661136046,108.17,61705.37,72.2,-0.05888,4e-05,3.45197]
[1780661136603,108.17,61705.37,72.2,-0.05888,4e-05,3.45197]
[1780661137348,108.17,61705.54,72.2,-0.05887,4e-05,3.45172]
[1780661139645,108.17,61691.96,72.2,-0.05938,4e-05,3.47409]
[1780661142293,108.17,61692.46,72.2,-0.05936,4e-05,3.47325]
[1780661142471,108.17,61692.46,72.2,-0.05936,4e-05,3.47325]
[1780661142671,108.17,61684.11,72.2,-0.05967,4e-05,3.48702]
[1780661143107,108.17,61684.11,72.2,-0.05967,4e-05,3.48702]
[1780661143448,108.17,61684.11,72.2,-0.05967,4e-05,3.48702]
[1780661143779,108.17,61684.11,72.2,-0.05967,4e-05,3.48702]
[1780661143679,108.17,61666.38,72.2,-0.06033,4e-05,3.51634]
[1780661144182,108.17,61666.38,72.2,-0.06033,4e-05,3.51634]
[1780661144488,108.17,61666.38,72.2,-0.06033,4e-05,3.51634]
[1780661144649,108.17,61666.38,72.2,-0.06033,4e-05,3.51634]
[1780661144686,108.17,61667.18,72.2,-0.0603,4e-05,3.51506]
[1780661145173,108.17,61667.18,72.2,-0.0603,4e-05,3.51506]
[1780661145411,108.17,61667.18,72.2,-0.0603,4e-05,3.51506]
[1780661146254,108.17,61672.71,72.2,-0.0601,4e-05,3.50594]
[1780661146349,108.17,61672.71,72.2,-0.0601,4e-05,3.50594]
[1780661146430,108.17,61672.71,72.2,-0.0601,4e-05,3.50594]
[1780661146604,108.17,61672.71,72.2,-0.0601,4e-05,3.50594]
[1780661146700,108.17,61682.9,72.2,-0.05972,4e-05,3.48915]
[1780661147083,108.17,61682.9,72.2,-0.05972,4e-05,3.48915]
[1780661147120,108.17,61682.9,72.2,-0.05972,4e-05,3.48915]
[1780661147145,108.17,61682.9,72.2,-0.05972,4e-05,3.48915]
[1780661147425,108.17,61682.9,72.2,-0.05972,4e-05,3.48915]
[1780661147707,108.17,61692.58,72.2,-0.05936,4e-05,3.47317]
[1780661148041,108.17,61692.58,72.2,-0.05936,4e-05,3.47317]
[1780661148193,108.17,61692.58,72.2,-0.05936,4e-05,3.47317]
[1780661149897,108.17,61695.24,72.2,-0.05926,4e-05,3.46878]
[1780661150168,108.17,61695.24,72.2,-0.05926,4e-05,3.46878]
[1780661150392,108.17,61695.24,72.2,-0.05926,4e-05,3.46878]
[1780661150663,108.17,61695.24,72.2,-0.05926,4e-05,3.46878]
[1780661150766,108.17,61695.24,72.2,-0.05926,4e-05,3.46878]
[1780661151172,108.17,61698.77,72.2,-0.05912,4e-05,3.46287]
[1780661151754,108.17,61698.77,72.2,-0.05912,4e-05,3.46287]
[1780661151800,108.17,61705.52,72.2,-0.05887,4e-05,3.45168]
[1780661152188,108.17,61705.52,72.2,-0.05887,4e-05,3.45168]
[1780661152326,108.17,61705.52,72.2,-0.05887,4e-05,3.45168]
[1780661152743,108.17,61721.06,72.2,-0.0583,4e-05,3.42615]
[1780661152850,108.17,61721.06,72.2,-0.0583,4e-05,3.42615]
[1780661153175,108.17,61721.06,72.2,-0.0583,4e-05,3.42615]
[1780661153194,108.17,61721.06,72.2,-0.0583,4e-05,3.42615]
[1780661153861,108.17,61721.06,72.2,-0.0583,4e-05,3.42615]
[1780661153757,108.17,61734.21,72.2,-0.05782,4e-05,3.40467]
[1780661154130,108.17,61734.21,72.2,-0.05782,4e-05,3.40467]
[1780661154757,108.17,61748.87,72.2,-0.05729,4e-05,3.38085]
[1780661154881,108.17,61748.87,72.2,-0.05729,4e-05,3.38085]
[1780661157632,108.17,61750.13,72.2,-0.05724,4e-05,3.37889]
[1780661157778,108.17,61758.75,72.2,-0.05693,4e-05,3.36498]
[1780661159797,108.17,61766.46,72.2,-0.05666,4e-05,3.35241]
[1780661165287,108.17,61761.81,72.2,-0.05682,4e-05,3.35966]
[1780661169476,108.16,61762.37,72.2,-0.05679,4e-05,3.35851]
[1780661169804,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661169896,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661169958,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661169997,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661170343,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661170549,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661170625,108.16,61775.5,72.2,-0.05632,4e-05,3.33733]
[1780661170725,108.16,61788.34,72.2,-0.05586,4e-05,3.31654]
[1780661171213,108.16,61788.34,72.2,-0.05586,4e-05,3.31654]
[1780661171260,108.16,61788.34,72.2,-0.05586,4e-05,3.31654]
[1780661171500,108.16,61788.34,72.2,-0.05586,4e-05,3.31654]
[1780661171586,108.16,61788.34,72.2,-0.05586,4e-05,3.31654]
[1780661171650,108.16,61788.34,72.2,-0.05586,4e-05,3.31654]
[1780661171668,108.16,61794.75,72.2,-0.05564,4e-05,3.30627]
[1780661172547,108.16,61794.75,72.2,-0.05564,4e-05,3.30627]
[1780661172997,108.16,61797.74,72.2,-0.05553,4e-05,3.30148]
[1780661173534,108.16,61797.74,72.2,-0.05553,4e-05,3.30148]
[1780661173558,108.16,61797.74,72.2,-0.05553,4e-05,3.30148]
[1780661173563,108.16,61797.74,72.2,-0.05553,4e-05,3.30148]
[1780661173625,108.14,61799.8,72.2,-0.05543,4e-05,3.29671]
[1780661174598,108.14,61799.8,72.2,-0.05543,4e-05,3.29671]
[1780661175573,108.12,61805.18,72.2,-0.05521,4e-05,3.2868]
[1780661175576,108.12,61805.18,72.2,-0.05521,4e-05,3.2868]
[1780661175646,108.12,61817.62,72.2,-0.05478,3e-05,3.26701]
[1780661176180,108.12,61817.62,72.2,-0.05478,3e-05,3.26701]
[1780661176421,108.12,61817.62,72.2,-0.05478,3e-05,3.26701]
[1780661176583,108.12,61817.62,72.2,-0.05478,3e-05,3.26701]
[1780661176772,108.12,61817.62,72.2,-0.05478,3e-05,3.26701]
[1780661176845,108.12,61817.62,72.2,-0.05478,3e-05,3.26701]
[1780661176869,108.1,61815.23,72.2,-0.05482,3e-05,3.26882]
[1780661178418,108.1,61810.1,72.2,-0.05501,3e-05,3.2775]
[1780661179754,108.12,61820.1,72.2,-0.05468,3e-05,3.26263]
[1780661180604,108.13,61828.47,72.2,-0.05441,3e-05,3.25019]
[1780661182361,108.14,61834.02,72.2,-0.05424,3e-05,3.24237]
[1780661182428,108.14,61825.09,72.2,-0.05455,3e-05,3.25658]
[1780661183440,108.14,61825.09,72.2,-0.05455,3e-05,3.25658]
[1780661184195,108.15,61821.23,72.2,-0.0547,3e-05,3.26341]
[1780661187889,108.17,61826.79,72.2,-0.05453,3e-05,3.25598]
[1780661188608,108.18,61829.87,72.2,-0.05444,3e-05,3.25182]
[1780661188855,108.2,61831.57,72.2,-0.05441,3e-05,3.25059]
[1780661189827,108.2,61844.04,72.2,-0.05398,3e-05,3.23084]
[1780661190750,108.2,61857.19,72.2,-0.05353,3e-05,3.21016]
[1780661191756,108.2,61857.19,72.2,-0.05353,3e-05,3.21016]
[1780661191851,108.2,61868.77,72.2,-0.05307,3e-05,3.18769]
[1780661192033,108.2,61868.77,72.2,-0.05307,3e-05,3.18769]
[1780661192053,108.2,61868.77,72.2,-0.05307,3e-05,3.18769]
[1780661192695,108.2,61868.77,72.2,-0.05307,3e-05,3.18769]
[1780661192859,108.2,61878.66,72.2,-0.05274,3e-05,3.17225]
[1780661193660,108.2,61878.66,72.2,-0.05274,3e-05,3.17225]
[1780661194099,108.2,61878.66,72.2,-0.05274,3e-05,3.17225]
[1780661193869,108.23,61891.85,72.2,-0.05234,3e-05,3.15378]
[1780661194698,108.23,61891.85,72.2,-0.05234,3e-05,3.15378]
[1780661195362,108.23,61894.97,72.2,-0.05223,3e-05,3.14894]
[1780661197470,108.27,61896.46,72.2,-0.05224,3e-05,3.14919]
[1780661198140,108.27,61896.09,72.2,-0.05225,3e-05,3.14988]
[1780661199352,108.27,61897.47,72.2,-0.05221,3e-05,3.14784]
[1780661199452,108.27,61897.62,72.2,-0.05221,3e-05,3.14772]
[1780661200162,108.27,61897.62,72.2,-0.05221,3e-05,3.14772]
[1780661202541,108.27,61891.24,72.2,-0.05242,3e-05,3.15758]
[1780661203929,108.27,61901.42,72.2,-0.05207,3e-05,3.14162]
[1780661204893,108.27,61912.37,72.2,-0.05171,3e-05,3.12466]
[1780661205896,108.27,61912.37,72.2,-0.05171,3e-05,3.12466]
[1780661205780,108.27,61934.77,72.2,-0.05097,3e-05,3.09016]
[1780661206763,108.27,61952.57,72.2,-0.0504,3e-05,3.06345]
[1780661207098,108.27,61952.57,72.2,-0.0504,3e-05,3.06345]
[1780661207322,108.27,61952.57,72.2,-0.0504,3e-05,3.06345]
[1780661207878,108.27,61952.57,72.2,-0.0504,3e-05,3.06345]
[1780661208941,108.28,61947.42,72.2,-0.05059,3e-05,3.07222]
[1780661208223,108.28,61936.51,72.2,-0.05094,3e-05,3.0889]
[1780661210660,108.3,61948.79,72.2,-0.05057,3e-05,3.07139]
[1780661211904,108.3,61948.79,72.2,-0.05057,3e-05,3.07139]
[1780661211901,108.31,61961.45,72.2,-0.05017,3e-05,3.05268]
[1780661212583,108.31,61961.45,72.2,-0.05017,3e-05,3.05268]
[1780661212726,108.31,61961.45,72.2,-0.05017,3e-05,3.05268]
[1780661212773,108.32,61983.23,72.2,-0.04949,3e-05,3.02078]
[1780661213066,108.32,61983.23,72.2,-0.04949,3e-05,3.02078]
[1780661213260,108.32,61983.23,72.2,-0.04949,3e-05,3.02078]
[1780661213841,108.35,62013.07,72.2,-0.04858,3e-05,2.97756]
[1780661214036,108.35,62013.07,72.2,-0.04858,3e-05,2.97756]
[1780661214344,108.35,62013.07,72.2,-0.04858,3e-05,2.97756]
[1780661214944,108.39,62036.48,72.2,-0.0479,3e-05,2.94573]
[1780661215382,108.39,62036.48,72.2,-0.0479,3e-05,2.94573]
[1780661215489,108.41,62042.92,72.2,-0.04774,3e-05,2.93812]
[1780661216242,108.41,62042.92,72.2,-0.04774,3e-05,2.93812]
[1780661216550,108.41,62042.92,72.2,-0.04774,3e-05,2.93812]
[1780661216705,108.41,62042.92,72.2,-0.04774,3e-05,2.93812]
[1780661216709,108.41,62058.71,72.2,-0.04725,3e-05,2.91472]
[1780661217402,108.41,62058.71,72.2,-0.04725,3e-05,2.91472]
[1780661217441,108.41,62058.71,72.2,-0.04725,3e-05,2.91472]
[1780661217442,108.41,62058.71,72.2,-0.04725,3e-05,2.91472]
[1780661217472,108.4,62073.99,72.2,-0.04676,3e-05,2.89113]
[1780661218664,108.4,62073.99,72.2,-0.04676,3e-05,2.89113]
[1780661219116,108.4,62073.99,72.2,-0.04676,3e-05,2.89113]
[1780661219300,108.41,62071.78,72.2,-0.04685,3e-05,2.89507]
[1780661219796,108.42,62081.06,72.2,-0.04658,3e-05,2.88211]
[1780661220154,108.42,62081.06,72.2,-0.04658,3e-05,2.88211]
[1780661220927,108.41,62083.08,72.2,-0.04651,3e-05,2.87881]
[1780661221086,108.41,62083.08,72.2,-0.04651,3e-05,2.87881]
[1780661221313,108.41,62083.08,72.2,-0.04651,3e-05,2.87881]
[1780661221866,108.41,62083.08,72.2,-0.04651,3e-05,2.87881]
[1780661221964,108.39,62073.82,72.2,-0.04675,3e-05,2.89063]
[1780661222331,108.39,62073.82,72.2,-0.04675,3e-05,2.89063]
[1780661224921,108.37,62068.57,72.2,-0.04689,3e-05,2.89723]
[1780661225943,108.36,62086.14,72.2,-0.04635,3e-05,2.87091]
[1780661228001,108.32,62094.81,72.2,-0.04601,3e-05,2.85474]
[1780661228816,108.32,62094.81,72.2,-0.04601,3e-05,2.85474]
[1780661229318,108.3,62097.67,72.2,-0.0459,3e-05,2.84926]
[1780661229946,108.28,62106.0,72.2,-0.04563,3e-05,2.83595]
[1780661230552,108.28,62106.0,72.2,-0.04563,3e-05,2.83595]
[1780661230774,108.28,62106.0,72.2,-0.04563,3e-05,2.83595]
[1780661230888,108.28,62113.9,72.2,-0.04539,3e-05,2.82451]
[1780661231274,108.28,62113.9,72.2,-0.04539,3e-05,2.82451]
[1780661231837,108.24,62091.69,72.2,-0.046,3e-05,2.85389]
[1780661232525,108.24,62091.69,72.2,-0.046,3e-05,2.85389]
[1780661233014,108.24,62091.69,72.2,-0.046,3e-05,2.85389]
[1780661232617,108.24,62078.19,72.2,-0.04641,3e-05,2.87358]
[1780661233406,108.24,62078.19,72.2,-0.04641,3e-05,2.87358]
[1780661234933,108.18,62091.86,72.2,-0.04591,3e-05,2.8495]
[1780661236412,108.18,62095.38,72.2,-0.0458,3e-05,2.84438]
[1780661236836,108.18,62095.38,72.2,-0.0458,3e-05,2.84438]
[1780661238029,108.18,62101.01,72.2,-0.04563,3e-05,2.83586]
[1780661238032,108.18,62118.79,72.2,-0.0451,3e-05,2.81014]
[1780661238556,108.18,62127.61,72.2,-0.04483,3e-05,2.79729]
[1780661239413,108.18,62127.61,72.2,-0.04483,3e-05,2.79729]
[1780661240298,108.16,62124.0,72.2,-0.04492,3e-05,2.80139]
[1780661240579,108.15,62108.85,72.2,-0.04535,3e-05,2.8224]
[1780661241464,108.15,62108.85,72.2,-0.04535,3e-05,2.8224]
[1780661243194,108.1,62118.02,72.2,-0.04501,3e-05,2.8058]
[1780661244631,108.09,62129.62,72.2,-0.04465,3e-05,2.7881]
[1780661246715,108.06,62123.28,72.2,-0.04479,3e-05,2.79488]
[1780661249430,108.03,62126.63,72.2,-0.04466,3e-05,2.78845]
[1780661249863,108.03,62126.63,72.2,-0.04466,3e-05,2.78845]
[1780661250007,108.03,62109.01,72.2,-0.04518,3e-05,2.81384]
[1780661250665,108.03,62109.01,72.2,-0.04518,3e-05,2.81384]
[1780661250907,108.03,62099.01,72.2,-0.04547,3e-05,2.8276]
[1780661251752,108.03,62099.01,72.2,-0.04547,3e-05,2.8276]
[1780661252690,108.0,62108.88,72.2,-0.04508,3e-05,2.80736]
[1780661253857,108.0,62117.21,72.2,-0.04483,3e-05,2.79524]
[1780661254837,108.0,62117.21,72.2,-0.04483,3e-05,2.79524]
[1780661254920,108.0,62123.31,72.2,-0.04464,3e-05,2.78639]
[1780661255812,107.99,62116.45,72.2,-0.04483,3e-05,2.79558]
[1780661257853,107.99,62110.68,72.2,-0.045,3e-05,2.80381]
[1780661258629,107.99,62109.01,72.2,-0.04505,3e-05,2.80613]
[1780661258755,107.99,62109.01,72.2,-0.04505,3e-05,2.80613]
[1780661258784,107.99,62095.21,72.2,-0.04546,3e-05,2.826]
[1780661259171,107.99,62095.21,72.2,-0.04546,3e-05,2.826]
[1780661259743,107.99,62086.56,72.2,-0.04572,3e-05,2.83857]
[1780661261802,107.99,62078.92,72.2,-0.04595,3e-05,2.84967]
[1780661262669,107.99,62078.92,72.2,-0.04595,3e-05,2.84967]
[1780661262764,107.99,62080.11,72.2,-0.04591,3e-05,2.84791]
[1780661263771,107.99,62072.47,72.2,-0.04614,3e-05,2.85889]
[1780661265880,107.93,62061.62,72.2,-0.04639,3e-05,2.87095]
[1780661266339,107.93,62061.62,72.2,-0.04639,3e-05,2.87095]
[1780661266423,107.93,62061.62,72.2,-0.04639,3e-05,2.87095]
[1780661266792,107.9,62057.15,72.2,-0.04649,3e-05,2.87544]
[1780661268196,107.9,62054.24,72.2,-0.04656,3e-05,2.87903]
[1780661268806,107.88,62061.52,72.2,-0.04633,3e-05,2.8676]
[1780661270053,107.88,62061.52,72.2,-0.04633,3e-05,2.8676]
[1780661270073,107.88,62061.52,72.2,-0.04633,3e-05,2.8676]
[1780661270820,107.92,62070.35,72.2,-0.0461,3e-05,2.8569]
[1780661271198,107.92,62070.35,72.2,-0.0461,3e-05,2.8569]
[1780661271431,107.92,62070.35,72.2,-0.0461,3e-05,2.8569]
[1780661271475,107.92,62070.35,72.2,-0.0461,3e-05,2.8569]
[1780661272098,107.92,62071.39,72.2,-0.04607,3e-05,2.85534]
[1780661272215,107.92,62071.39,72.2,-0.04607,3e-05,2.85534]
[1780661274909,107.91,62062.58,72.2,-0.04634,3e-05,2.86811]
[1780661276444,107.91,62063.12,72.2,-0.04632,3e-05,2.86727]
[1780661276545,107.91,62063.12,72.2,-0.04632,3e-05,2.86727]
[1780661277233,107.91,62068.83,72.2,-0.04614,3e-05,2.85885]
[1780661280907,107.91,62074.23,72.2,-0.04598,3e-05,2.85083]
[1780661280944,107.91,62074.23,72.2,-0.04598,3e-05,2.85083]
[1780661281456,107.91,62073.2,72.2,-0.04601,3e-05,2.85233]
[1780661281956,107.91,62066.26,72.2,-0.04622,3e-05,2.86245]
[1780661282226,107.91,62066.26,72.2,-0.04622,3e-05,2.86245]
[1780661282422,107.91,62066.26,72.2,-0.04622,3e-05,2.86245]
[1780661282493,107.91,62066.26,72.2,-0.04622,3e-05,2.86245]
[1780661282871,107.91,62066.26,72.2,-0.04622,3e-05,2.86245]
[1780661283021,107.91,62066.26,72.2,-0.04622,3e-05,2.86245]
[1780661282989,107.91,62078.59,72.2,-0.04584,3e-05,2.84443]
[1780661283879,107.91,62078.59,72.2,-0.04584,3e-05,2.84443]
[1780661284071,107.91,62091.98,72.2,-0.04544,3e-05,2.82495]
[1780661286410,107.91,62108.02,72.2,-0.04496,3e-05,2.80171]
[1780661287805,107.91,62108.02,72.2,-0.04496,3e-05,2.80171]
[1780661287638,107.91,62094.95,72.2,-0.04535,3e-05,2.82062]
[1780661289651,107.89,62103.67,72.2,-0.04507,3e-05,2.80663]
[1780661294607,107.87,62108.53,72.2,-0.0449,3e-05,2.79846]
[1780661295583,107.85,62105.77,72.2,-0.04494,3e-05,2.80067]
[1780661295658,107.85,62105.77,72.2,-0.04494,3e-05,2.80067]
[1780661295653,107.85,62092.03,72.2,-0.04535,3e-05,2.82056]
[1780661295805,107.85,62092.03,72.2,-0.04535,3e-05,2.82056]
[1780661296080,107.85,62092.03,72.2,-0.04535,3e-05,2.82056]
[1780661296609,107.85,62092.03,72.2,-0.04535,3e-05,2.82056]
[1780661296706,107.85,62076.5,72.2,-0.04582,3e-05,2.84301]
[1780661296860,107.85,62076.5,72.2,-0.04582,3e-05,2.84301]
[1780661297646,107.85,62056.3,72.2,-0.04644,3e-05,2.87284]
[1780661298733,107.86,62040.51,72.2,-0.04692,3e-05,2.89632]
[1780661299573,107.86,62066.88,72.2,-0.04612,3e-05,2.85757]
[1780661300287,107.86,62066.88,72.2,-0.04612,3e-05,2.85757]
[1780661300447,107.86,62066.88,72.2,-0.04612,3e-05,2.85757]
[1780661300548,107.86,62079.06,72.2,-0.04576,3e-05,2.84008]
[1780661301255,107.86,62079.06,72.2,-0.04576,3e-05,2.84008]
[1780661301323,107.86,62071.11,72.2,-0.046,3e-05,2.85184]
[1780661302231,107.86,62071.11,72.2,-0.046,3e-05,2.85184]
[1780661303479,107.86,62068.44,72.2,-0.04608,3e-05,2.85589]
[1780661303583,107.88,62064.09,72.2,-0.04624,3e-05,2.86365]
[1780661305392,107.92,62060.65,72.2,-0.0464,3e-05,2.87145]
[1780661305459,107.92,62054.01,72.2,-0.04661,3e-05,2.8812]
[1780661306647,107.93,62045.74,72.2,-0.04687,3e-05,2.89387]
[1780661307706,107.96,62057.6,72.2,-0.04656,3e-05,2.87904]
[1780661308680,108.0,62063.79,72.2,-0.04643,3e-05,2.87267]
[1780661310227,108.04,62064.66,72.2,-0.04645,3e-05,2.87406]
[1780661310299,108.04,62073.05,72.2,-0.0462,3e-05,2.86178]
[1780661310817,108.04,62073.05,72.2,-0.0462,3e-05,2.86178]
[1780661310872,108.04,62073.05,72.2,-0.0462,3e-05,2.86178]
[1780661311689,108.09,62086.5,72.2,-0.04581,3e-05,2.84164]
[1780661312313,108.09,62097.82,72.2,-0.04547,3e-05,2.82521]
[1780661313477,108.09,62097.82,72.2,-0.04547,3e-05,2.82521]
[1780661313757,108.09,62097.82,72.2,-0.04547,3e-05,2.82521]
[1780661314409,108.14,62095.17,72.2,-0.04562,3e-05,2.83268]
[1780661318806,108.16,62090.82,72.2,-0.04577,3e-05,2.83998]
[1780661319334,108.16,62090.82,72.2,-0.04577,3e-05,2.83998]
[1780661319404,108.16,62090.82,72.2,-0.04577,3e-05,2.83998]
[1780661319674,108.18,62084.56,72.2,-0.04599,3e-05,2.85086]
[1780661319967,108.18,62084.56,72.2,-0.04599,3e-05,2.85086]
[1780661320373,108.18,62079.9,72.2,-0.04613,3e-05,2.85765]
[1780661322395,108.26,62071.35,72.2,-0.04651,3e-05,2.87585]
[1780661325532,108.36,62052.33,72.2,-0.04724,3e-05,2.9112]
[1780661330664,108.47,62053.6,72.2,-0.04736,3e-05,2.9172]
[1780661331685,108.52,62061.17,72.2,-0.0472,3e-05,2.90957]
[1780661334632,108.59,62047.37,72.2,-0.04774,3e-05,2.93559]
[1780661335281,108.59,62047.37,72.2,-0.04774,3e-05,2.93559]
[1780661335607,108.59,62047.37,72.2,-0.04774,3e-05,2.93559]
[1780661335696,108.61,62032.92,72.2,-0.04822,3e-05,2.95847]
[1780661335939,108.61,62032.92,72.2,-0.04822,3e-05,2.95847]
[1780661336499,108.63,62022.05,72.2,-0.04858,3e-05,2.97572]
[1780661337129,108.63,62022.05,72.2,-0.04858,3e-05,2.97572]
[1780661337499,108.63,62022.05,72.2,-0.04858,3e-05,2.97572]
[1780661337878,108.64,62018.6,72.2,-0.0487,3e-05,2.98166]
[1780661338075,108.64,62018.6,72.2,-0.0487,3e-05,2.98166]
[1780661338515,108.65,62025.13,72.2,-0.04851,3e-05,2.97261]
[1780661340529,108.67,62031.21,72.2,-0.04836,3e-05,2.96529]
[1780661341694,108.67,62031.21,72.2,-0.04836,3e-05,2.96529]
[1780661341916,108.67,62031.21,72.2,-0.04836,3e-05,2.96529]
[1780661342397,108.69,62032.15,72.2,-0.04835,3e-05,2.96483]
[1780661345471,108.72,62029.37,72.2,-0.04849,3e-05,2.97154]
[1780661348898,108.76,62035.75,72.2,-0.04835,3e-05,2.96496]
[1780661354463,108.82,62041.45,72.2,-0.04826,3e-05,2.96073]
[1780661356287,108.85,62043.59,72.2,-0.04823,3e-05,2.95945]
[1780661356587,108.85,62043.59,72.2,-0.04823,3e-05,2.95945]
[1780661356641,108.86,62032.18,72.2,-0.0486,3e-05,2.97734]
[1780661357488,108.86,62032.18,72.2,-0.0486,3e-05,2.97734]
[1780661357648,108.86,62015.98,72.2,-0.04911,3e-05,3.00158]
[1780661358655,108.86,62008.25,72.2,-0.04936,3e-05,3.01318]
[1780661360670,108.86,62004.22,72.2,-0.04949,3e-05,3.01924]
[1780661361305,108.86,62009.16,72.2,-0.04933,3e-05,3.01182]
[1780661361684,108.86,62017.6,72.2,-0.04906,3e-05,2.99919]
[1780661361961,108.86,62017.6,72.2,-0.04906,3e-05,2.99919]
[1780661362704,108.86,62005.32,72.2,-0.04945,3e-05,3.01759]
[1780661363032,108.86,62005.32,72.2,-0.04945,3e-05,3.01759]
[1780661363711,108.86,61990.93,72.2,-0.04991,3e-05,3.03927]
[1780661366694,108.86,61990.69,72.2,-0.04992,3e-05,3.03955]
[1780661366773,108.86,62002.96,72.2,-0.04953,3e-05,3.02105]
[1780661367564,108.86,62002.96,72.2,-0.04953,3e-05,3.02105]
[1780661372045,108.86,62004.11,72.2,-0.04942,3e-05,3.01473]
[1780661372832,108.86,62013.39,72.2,-0.04913,3e-05,3.00083]
[1780661372942,108.86,62013.39,72.2,-0.04913,3e-05,3.00083]
[1780661374720,108.86,62017.64,72.2,-0.04899,3e-05,2.9945]
[1780661375222,108.86,62017.56,72.2,-0.049,3e-05,2.99466]
[1780661375250,108.86,62017.56,72.2,-0.049,3e-05,2.99466]
[1780661375294,108.86,62017.56,72.2,-0.049,3e-05,2.99466]
[1780661376481,108.86,62014.97,72.2,-0.04908,3e-05,2.99857]
[1780661376897,108.86,62019.29,72.2,-0.04894,3e-05,2.99215]
[1780661377454,108.86,62019.29,72.2,-0.04894,3e-05,2.99215]
[1780661377852,108.86,62028.97,72.2,-0.04864,3e-05,2.97776]
[1780661379371,108.87,62032.81,72.2,-0.04853,3e-05,2.97272]
[1780661379829,108.87,62031.6,72.2,-0.04857,3e-05,2.97459]
[1780661381568,108.86,62030.14,72.2,-0.0486,3e-05,2.97587]
[1780661381664,108.86,62030.14,72.2,-0.0486,3e-05,2.97587]
[1780661381844,108.85,62020.05,72.2,-0.0489,3e-05,2.99]
[1780661382470,108.85,62020.05,72.2,-0.0489,3e-05,2.99]
[1780661382851,108.85,62012.48,72.2,-0.04914,3e-05,3.0012]
[1780661384865,108.85,61993.04,72.2,-0.04976,3e-05,3.03043]
[1780661385571,108.85,61993.04,72.2,-0.04976,3e-05,3.03043]
[1780661386711,108.85,61992.74,72.2,-0.04977,3e-05,3.03086]
[1780661391362,108.84,61996.93,72.2,-0.04963,3e-05,3.0245]
[1780661393779,108.84,61985.5,72.2,-0.04999,3e-05,3.04164]
[1780661395312,108.84,61981.55,72.2,-0.05012,3e-05,3.04761]
[1780661396870,108.84,61987.27,72.2,-0.04994,3e-05,3.03889]
[1780661398979,108.84,61997.93,72.2,-0.04959,3e-05,3.02278]
[1780661402000,108.84,61985.72,72.2,-0.04998,3e-05,3.04115]
[1780661402979,108.84,61985.72,72.2,-0.04998,3e-05,3.04115]
[1780661403792,108.84,61985.72,72.2,-0.04998,3e-05,3.04115]
[1780661403822,108.84,61987.59,72.2,-0.04992,3e-05,3.03829]
[1780661408160,108.85,61989.42,72.2,-0.04987,3e-05,3.03596]
[1780661408193,108.85,61987.69,72.2,-0.04993,3e-05,3.03868]
[1780661409092,108.85,61987.69,72.2,-0.04993,3e-05,3.03868]
[1780661409440,108.85,61987.69,72.2,-0.04993,3e-05,3.03868]
[1780661414103,108.85,61994.47,72.2,-0.04971,3e-05,3.02841]
[1780661415332,108.85,61994.47,72.2,-0.04971,3e-05,3.02841]
[1780661416692,108.85,62009.95,72.2,-0.04922,3e-05,3.00514]
[1780661417446,108.85,62009.95,72.2,-0.04922,3e-05,3.00514]
[1780661417647,108.85,62016.44,72.2,-0.04901,3e-05,2.99546]
[1780661420458,108.85,62025.14,72.2,-0.04874,3e-05,2.9826]
[1780661422430,108.86,62027.91,72.2,-0.04867,3e-05,2.9791]
[1780661422469,108.86,62019.18,72.2,-0.04895,3e-05,2.99218]
[1780661423036,108.86,62019.18,72.2,-0.04895,3e-05,2.99218]
[1780661423167,108.86,62013.82,72.2,-0.04912,3e-05,3.00024]
[1780661425758,108.86,62018.89,72.2,-0.04895,3e-05,2.99255]
[1780661425841,108.86,62019.74,72.2,-0.04892,3e-05,2.99118]
[1780661426521,108.86,62019.74,72.2,-0.04892,3e-05,2.99118]
[1780661426585,108.86,62016.7,72.2,-0.04902,3e-05,2.99562]
[1780661428202,108.85,62025.09,72.2,-0.04875,3e-05,2.9829]
[1780661433237,108.84,62029.54,72.2,-0.04852,3e-05,2.97054]
[1780661438255,108.83,62034.9,72.2,-0.04835,3e-05,2.96235]
[1780661438635,108.83,62043.03,72.2,-0.04809,3e-05,2.95024]
[1780661439585,108.83,62043.03,72.2,-0.04809,3e-05,2.95024]
[1780661439739,108.83,62043.03,72.2,-0.04809,3e-05,2.95024]
[1780661439905,108.81,62052.75,72.2,-0.04775,3e-05,2.93417]
[1780661440286,108.81,62063.67,72.2,-0.04742,3e-05,2.91808]
[1780661442822,108.77,62075.71,72.2,-0.04699,3e-05,2.89774]
[1780661443492,108.77,62075.71,72.2,-0.04699,3e-05,2.89774]
[1780661443826,108.77,62096.36,72.2,-0.04636,3e-05,2.8675]
[1780661444067,108.77,62096.36,72.2,-0.04636,3e-05,2.8675]
[1780661444314,108.77,62096.36,72.2,-0.04636,3e-05,2.8675]
[1780661444609,108.77,62105.77,72.2,-0.04608,3e-05,2.85383]
[1780661448857,108.77,62103.0,72.2,-0.04616,3e-05,2.85768]
[1780661449555,108.76,62116.21,72.2,-0.04576,3e-05,2.83825]
[1780661450048,108.76,62116.21,72.2,-0.04576,3e-05,2.83825]
[1780661450433,108.76,62116.21,72.2,-0.04576,3e-05,2.83825]
[1780661452716,108.76,62126.14,72.2,-0.04546,3e-05,2.82388]
[1780661453795,108.77,62132.21,72.2,-0.04528,3e-05,2.81535]
[1780661459240,108.79,62131.43,72.2,-0.04534,3e-05,2.81812]
[1780661460695,108.8,62141.27,72.2,-0.04506,3e-05,2.80461]
[1780661464942,108.82,62146.46,72.2,-0.04494,3e-05,2.7986]
[1780661464731,108.83,62165.79,72.2,-0.04438,3e-05,2.77164]
[1780661465982,108.83,62165.79,72.2,-0.04438,3e-05,2.77164]
[1780661465834,108.84,62186.45,72.2,-0.04381,3e-05,2.74342]
[1780661466115,108.84,62186.45,72.2,-0.04381,3e-05,2.74342]
[1780661466185,108.84,62186.45,72.2,-0.04381,3e-05,2.74342]
[1780661466602,108.84,62186.45,72.2,-0.04381,3e-05,2.74342]
[1780661466757,108.84,62183.75,72.2,-0.04388,3e-05,2.74723]
[1780661467484,108.84,62183.75,72.2,-0.04388,3e-05,2.74723]
[1780661467979,108.84,62183.75,72.2,-0.04388,3e-05,2.74723]
[1780661470240,108.75,62187.79,72.2,-0.04363,3e-05,2.73479]
[1780661472589,108.69,62194.29,72.2,-0.04336,3e-05,2.72133]
[1780661477630,108.63,62197.68,72.2,-0.04319,3e-05,2.71251]
[1780661478017,108.63,62205.08,72.2,-0.04297,3e-05,2.70213]
[1780661478957,108.63,62219.95,72.2,-0.04255,3e-05,2.68137]
[1780661480126,108.63,62226.6,72.2,-0.04237,3e-05,2.67211]
[1780661480851,108.63,62220.38,72.2,-0.04254,3e-05,2.68065]
[1780661486062,108.59,62222.87,72.2,-0.04241,3e-05,2.67439]
[1780661486785,108.58,62212.96,72.2,-0.04268,3e-05,2.68769]
[1780661487748,108.58,62202.74,72.2,-0.04297,3e-05,2.70155]
[1780661490766,108.52,62189.93,72.2,-0.04326,3e-05,2.71584]
[1780661491896,108.52,62189.93,72.2,-0.04326,3e-05,2.71584]
[1780661493114,108.51,62186.77,72.2,-0.04326,3e-05,2.7147]
[1780661492875,108.49,62168.64,72.2,-0.04376,3e-05,2.73912]
[1780661493736,108.49,62168.64,72.2,-0.04376,3e-05,2.73912]
[1780661493788,108.47,62152.54,72.2,-0.0442,3e-05,2.7604]
[1780661494569,108.47,62152.54,72.2,-0.0442,3e-05,2.7604]
[1780661494795,108.44,62143.15,72.2,-0.04443,3e-05,2.77187]
[1780661495544,108.44,62143.15,72.2,-0.04443,3e-05,2.77187]
[1780661496083,108.43,62141.13,72.2,-0.04448,3e-05,2.77417]
[1780661497217,108.4,62136.85,72.2,-0.04456,3e-05,2.77815]
[1780661497227,108.4,62136.85,72.2,-0.04456,3e-05,2.77815]
[1780661497816,108.39,62136.07,72.2,-0.04457,3e-05,2.77859]
[1780661499872,108.38,62135.94,72.2,-0.04456,3e-05,2.77809]
[1780661500079,108.38,62135.94,72.2,-0.04456,3e-05,2.77809]
[1780661500842,108.39,62141.26,72.2,-0.04441,3e-05,2.77084]
[1780661502478,108.41,62146.07,72.2,-0.04429,3e-05,2.76513]
[1780661502564,108.41,62146.07,72.2,-0.04429,3e-05,2.76513]
[1780661502856,108.42,62145.67,72.2,-0.04433,3e-05,2.76693]
[1780661507891,108.4,62142.07,72.2,-0.0444,3e-05,2.77033]
[1780661511919,108.38,62148.71,72.2,-0.04418,3e-05,2.75945]
[1780661513933,108.37,62133.27,72.2,-0.04462,3e-05,2.78099]
[1780661514940,108.37,62121.92,72.2,-0.04496,3e-05,2.79721]
[1780661515994,108.36,62115.67,72.2,-0.04512,3e-05,2.80539]
[1780661517052,108.35,62100.45,72.2,-0.04556,3e-05,2.82643]
[1780661517980,108.35,62090.36,72.2,-0.04586,3e-05,2.84092]
[1780661519183,108.35,62090.36,72.2,-0.04586,3e-05,2.84092]
[1780661519391,108.34,62086.41,72.2,-0.04598,3e-05,2.84651]
[1780661519552,108.34,62086.41,72.2,-0.04598,3e-05,2.84651]
[1780661519994,108.34,62077.29,72.2,-0.04625,3e-05,2.85978]
[1780661520788,108.34,62077.29,72.2,-0.04625,3e-05,2.85978]
[1780661521008,108.34,62062.12,72.2,-0.04671,3e-05,2.88197]
[1780661521425,108.34,62062.12,72.2,-0.04671,3e-05,2.88197]
[1780661521498,108.34,62062.12,72.2,-0.04671,3e-05,2.88197]
[1780661522190,108.34,62055.82,72.2,-0.0469,3e-05,2.89118]
[1780661522293,108.34,62055.82,72.2,-0.0469,3e-05,2.89118]
[1780661522341,108.34,62055.82,72.2,-0.0469,3e-05,2.89118]
[1780661522532,108.34,62055.82,72.2,-0.0469,3e-05,2.89118]
[1780661524030,108.34,62072.81,72.2,-0.04638,3e-05,2.86606]
[1780661526054,108.34,62078.86,72.2,-0.0462,3e-05,2.85716]
[1780661526963,108.34,62078.86,72.2,-0.0462,3e-05,2.85716]
[1780661527057,108.34,62088.51,72.2,-0.0459,3e-05,2.84309]
[1780661528467,108.34,62092.67,72.2,-0.04578,3e-05,2.83704]
[1780661529501,108.34,62093.65,72.2,-0.04575,3e-05,2.83568]
[1780661530216,108.34,62073.92,72.2,-0.04635,3e-05,2.86439]
[1780661531293,108.34,62073.92,72.2,-0.04635,3e-05,2.86439]
[1780661531181,108.34,62058.04,72.2,-0.04683,3e-05,2.88772]
[1780661532242,108.34,62058.04,72.2,-0.04683,3e-05,2.88772]
[1780661534114,108.34,62049.27,72.2,-0.0471,3e-05,2.90042]
[1780661538144,108.33,62058.39,72.2,-0.04681,3e-05,2.88665]
[1780661542174,108.33,62072.53,72.2,-0.04637,3e-05,2.86565]
[1780661542852,108.33,62072.53,72.2,-0.04637,3e-05,2.86565]
[1780661546203,108.33,62062.47,72.2,-0.04668,3e-05,2.88021]
[1780661551252,108.32,62061.36,72.2,-0.04664,3e-05,2.87701]
[1780661555285,108.32,62068.74,72.2,-0.04641,3e-05,2.86598]
[1780661559313,108.32,62060.9,72.2,-0.04664,3e-05,2.87729]
[1780661562334,108.31,62067.05,72.2,-0.04645,3e-05,2.86812]
[1780661567369,108.31,62072.46,72.2,-0.04628,3e-05,2.86003]
[1780661573255,108.31,62070.17,72.2,-0.04635,3e-05,2.86325]
[1780661573774,108.31,62070.23,72.2,-0.04635,3e-05,2.8631]
[1780661575261,108.31,62089.53,72.2,-0.04576,3e-05,2.83494]
[1780661578448,108.31,62078.88,72.2,-0.04609,3e-05,2.85085]
[1780661580539,108.31,62078.26,72.2,-0.04611,3e-05,2.85174]
[1780661581469,108.31,62071.24,72.2,-0.04632,3e-05,2.86196]
[1780661583483,108.31,62081.03,72.2,-0.04603,3e-05,2.84764]
[1780661584490,108.31,62087.08,72.2,-0.04584,3e-05,2.8388]
[1780661585413,108.31,62087.08,72.2,-0.04584,3e-05,2.8388]
[1780661587223,108.31,62088.76,72.2,-0.04579,3e-05,2.83635]
[1780661589530,108.31,62102.93,72.2,-0.04537,3e-05,2.81586]
[1780661591545,108.32,62096.63,72.2,-0.04557,3e-05,2.82582]
[1780661592617,108.32,62096.63,72.2,-0.04557,3e-05,2.82582]
[1780661596035,108.33,62105.26,72.2,-0.04533,3e-05,2.81394]
[1780661597057,108.34,62112.11,72.2,-0.04513,3e-05,2.80452]
[1780661598040,108.34,62112.11,72.2,-0.04513,3e-05,2.80452]
[1780661598336,108.34,62126.36,72.2,-0.04471,3e-05,2.7841]
[1780661599910,108.34,62137.0,72.2,-0.0444,3e-05,2.76877]
[1780661604669,108.33,62140.67,72.2,-0.04428,3e-05,2.7632]
[1780661605139,108.33,62145.82,72.2,-0.04413,3e-05,2.75564]
[1780661607601,108.28,62146.0,72.2,-0.04405,3e-05,2.75182]
[1780661607666,108.26,62145.26,72.2,-0.04404,3e-05,2.75114]
[1780661611256,108.26,62148.69,72.2,-0.04387,3e-05,2.74176]
[1780661614093,108.26,62133.17,72.2,-0.04433,3e-05,2.76407]
[1780661614604,108.26,62133.17,72.2,-0.04433,3e-05,2.76407]
[1780661614721,108.25,62121.49,72.2,-0.04467,3e-05,2.78053]
[1780661616556,108.27,62118.69,72.2,-0.04477,3e-05,2.78554]
[1780661616735,108.27,62124.83,72.2,-0.04459,3e-05,2.77683]
[1780661621770,108.24,62127.65,72.2,-0.04447,3e-05,2.77096]
[1780661626805,108.23,62130.76,72.2,-0.04436,3e-05,2.76518]
[1780661631065,108.22,62128.87,72.2,-0.0444,3e-05,2.76723]
[1780661631125,108.22,62128.87,72.2,-0.0444,3e-05,2.76723]
[1780661631142,108.21,62126.35,72.2,-0.04447,3e-05,2.77058]
[1780661634173,108.25,62122.43,72.2,-0.04463,3e-05,2.77852]
[1780661636782,108.29,62123.31,72.2,-0.04466,3e-05,2.78028]
[1780661637329,108.3,62123.34,72.2,-0.04468,3e-05,2.78126]
[1780661639896,108.28,62132.15,72.2,-0.0444,3e-05,2.76731]
[1780661641011,108.28,62132.15,72.2,-0.0444,3e-05,2.76731]
[1780661641049,108.28,62133.17,72.2,-0.04436,3e-05,2.76559]
[1780661641738,108.28,62133.17,72.2,-0.04436,3e-05,2.76559]
[1780661641911,108.3,62122.33,72.2,-0.04471,3e-05,2.78238]
[1780661642960,108.3,62122.33,72.2,-0.04471,3e-05,2.78238]
[1780661643054,108.29,62118.55,72.2,-0.04481,3e-05,2.78728]
[1780661646474,108.32,62117.31,72.2,-0.04488,3e-05,2.79097]
[1780661646542,108.32,62117.31,72.2,-0.04488,3e-05,2.79097]
[1780661646945,108.32,62108.31,72.2,-0.04515,3e-05,2.80401]
[1780661648967,108.32,62101.55,72.2,-0.04535,3e-05,2.81387]
[1780661650976,108.32,62092.45,72.2,-0.04563,3e-05,2.82712]
[1780661652990,108.32,62102.19,72.2,-0.04534,3e-05,2.81309]
[1780661656016,108.32,62093.08,72.2,-0.04561,3e-05,2.82641]
[1780661658031,108.32,62101.14,72.2,-0.04537,3e-05,2.81481]
[1780661662066,108.33,62108.66,72.2,-0.04515,3e-05,2.80415]
[1780661667104,108.33,62111.59,72.2,-0.04507,3e-05,2.80027]
[1780661669120,108.34,62097.86,72.2,-0.0455,3e-05,2.82074]
[1780661671134,108.35,62102.8,72.2,-0.0453,3e-05,2.80981]
[1780661676171,108.38,62102.38,72.2,-0.04536,3e-05,2.8129]
[1780661676992,108.38,62102.38,72.2,-0.04536,3e-05,2.8129]
[1780661677029,108.38,62102.38,72.2,-0.04536,3e-05,2.8129]
[1780661677179,108.39,62118.12,72.2,-0.0449,3e-05,2.7907]
[1780661678185,108.39,62133.27,72.2,-0.04445,3e-05,2.76908]
[1780661678493,108.39,62133.27,72.2,-0.04445,3e-05,2.76908]
[1780661680155,108.39,62135.0,72.2,-0.04441,3e-05,2.76673]
[1780661681418,108.4,62121.62,72.2,-0.0448,3e-05,2.78612]
[1780661682213,108.4,62112.51,72.2,-0.04508,3e-05,2.79929]
[1780661685234,108.4,62105.38,72.2,-0.04529,3e-05,2.80975]
[1780661687249,108.41,62098.85,72.2,-0.0455,3e-05,2.81964]
[1780661692285,108.43,62100.68,72.2,-0.04548,3e-05,2.81874]
[1780661697326,108.45,62099.55,72.2,-0.04554,3e-05,2.82177]
[1780661702361,108.47,62116.98,72.2,-0.04505,3e-05,2.79803]
[1780661703372,108.48,62128.15,72.2,-0.04473,3e-05,2.78268]
[1780661704376,108.49,62121.31,72.2,-0.04495,3e-05,2.79342]
[1780661705390,108.5,62109.75,72.2,-0.04531,3e-05,2.8108]
[1780661706390,108.51,62120.5,72.2,-0.045,3e-05,2.7958]
[1780661707397,108.52,62128.59,72.2,-0.04477,3e-05,2.7849]
[1780661710420,108.53,62135.18,72.2,-0.0446,3e-05,2.77655]
[1780661715453,108.54,62137.5,72.2,-0.04454,3e-05,2.77374]
[1780661716460,108.54,62143.82,72.2,-0.04436,3e-05,2.76483]
[1780661716867,108.54,62143.82,72.2,-0.04436,3e-05,2.76483]
[1780661717467,108.56,62150.39,72.2,-0.04419,3e-05,2.7567]
[1780661718474,108.56,62163.0,72.2,-0.04383,3e-05,2.73894]
[1780661718951,108.56,62163.0,72.2,-0.04383,3e-05,2.73894]
[1780661719020,108.56,62163.0,72.2,-0.04383,3e-05,2.73894]
[1780661719457,108.56,62163.0,72.2,-0.04383,3e-05,2.73894]
[1780661719483,108.56,62179.06,72.2,-0.04337,3e-05,2.7164]
[1780661720491,108.56,62186.71,72.2,-0.04315,3e-05,2.70564]
[1780661720711,108.56,62186.71,72.2,-0.04315,3e-05,2.70564]
[1780661722672,108.57,62191.21,72.2,-0.04303,3e-05,2.69964]
[1780661722505,108.57,62183.58,72.2,-0.04325,3e-05,2.71084]
[1780661722785,108.57,62183.58,72.2,-0.04325,3e-05,2.71084]
[1780661722974,108.57,62183.58,72.2,-0.04325,3e-05,2.71084]
[1780661725537,108.59,62191.38,72.2,-0.04305,3e-05,2.70088]
[1780661725816,108.59,62191.38,72.2,-0.04305,3e-05,2.70088]
[1780661726311,108.59,62191.38,72.2,-0.04305,3e-05,2.70088]
[1780661726712,108.59,62190.66,72.2,-0.04307,3e-05,2.70193]
[1780661726818,108.59,62190.66,72.2,-0.04307,3e-05,2.70193]
[1780661730267,108.61,62194.04,72.2,-0.043,3e-05,2.69839]
[1780661731462,108.61,62195.35,72.2,-0.04297,3e-05,2.69715]
[1780661730780,108.61,62189.01,72.2,-0.04316,3e-05,2.70604]
[1780661732444,108.61,62189.01,72.2,-0.04316,3e-05,2.70604]
[1780661732493,108.63,62177.6,72.2,-0.04344,3e-05,2.71875]
[1780661732588,108.63,62171.21,72.2,-0.04362,3e-05,2.72776]
[1780661738371,108.63,62167.71,72.2,-0.04372,3e-05,2.73274]
[1780661738376,108.63,62167.71,72.2,-0.04372,3e-05,2.73274]
[1780661739637,108.63,62179.64,72.2,-0.04338,3e-05,2.71593]
[1780661741484,108.63,62179.64,72.2,-0.04338,3e-05,2.71593]
[1780661742420,108.63,62172.69,72.2,-0.04358,3e-05,2.7258]
[1780661742660,108.63,62162.97,72.2,-0.04386,3e-05,2.73953]
[1780661747695,108.63,62172.15,72.2,-0.0436,3e-05,2.72649]
[1780661750878,108.63,62172.99,72.2,-0.04357,3e-05,2.72532]
[1780661751912,108.63,62169.47,72.2,-0.04367,3e-05,2.73031]
[1780661753992,108.63,62170.33,72.2,-0.04365,3e-05,2.7291]
[1780661754552,108.63,62170.33,72.2,-0.04365,3e-05,2.7291]
[1780661755266,108.63,62170.95,72.2,-0.04363,3e-05,2.72823]
[1780661755269,108.63,62179.96,72.2,-0.04337,3e-05,2.71554]
[1780661755994,108.63,62179.96,72.2,-0.04337,3e-05,2.71554]
[1780661756558,108.63,62179.96,72.2,-0.04337,3e-05,2.71554]
[1780661756924,108.63,62184.35,72.2,-0.04325,3e-05,2.70939]
[1780661757064,108.63,62184.35,72.2,-0.04325,3e-05,2.70939]
[1780661757085,108.63,62184.35,72.2,-0.04325,3e-05,2.70939]
[1780661757263,108.63,62184.35,72.2,-0.04325,3e-05,2.70939]
[1780661757581,108.63,62184.35,72.2,-0.04325,3e-05,2.70939]
[1780661757361,108.63,62195.62,72.2,-0.04293,3e-05,2.69363]
[1780661758549,108.63,62195.62,72.2,-0.04293,3e-05,2.69363]
[1780661758552,108.63,62195.62,72.2,-0.04293,3e-05,2.69363]
[1780661759336,108.62,62192.37,72.2,-0.043,3e-05,2.6973]
[1780661759357,108.61,62192.62,72.2,-0.04298,3e-05,2.69602]
[1780661759934,108.61,62192.62,72.2,-0.04298,3e-05,2.69602]
[1780661760056,108.61,62189.27,72.2,-0.04308,3e-05,2.70131]
[1780661761930,108.61,62190.15,72.2,-0.04306,3e-05,2.69997]
[1780661761966,108.6,62190.64,72.2,-0.04302,3e-05,2.69831]
[1780661762938,108.6,62190.64,72.2,-0.04302,3e-05,2.69831]
[1780661763588,108.6,62190.64,72.2,-0.04302,3e-05,2.69831]
[1780661763810,108.61,62182.4,72.2,-0.04327,3e-05,2.71049]
[1780661765030,108.61,62182.4,72.2,-0.04327,3e-05,2.71049]
[1780661765824,108.61,62162.65,72.2,-0.04384,3e-05,2.7384]
[1780661766838,108.61,62156.45,72.2,-0.04402,3e-05,2.74719]
[1780661769857,108.6,62167.15,72.2,-0.04371,3e-05,2.73173]
[1780661774879,108.61,62169.67,72.2,-0.04363,3e-05,2.72819]
[1780661779912,108.61,62169.0,72.2,-0.04365,3e-05,2.72916]
[1780661780471,108.61,62169.0,72.2,-0.04365,3e-05,2.72916]
[1780661781227,108.61,62158.2,72.2,-0.04397,3e-05,2.74445]
[1780661781716,108.61,62158.2,72.2,-0.04397,3e-05,2.74445]
[1780661781723,108.61,62158.2,72.2,-0.04397,3e-05,2.74445]
[1780661781730,108.61,62158.2,72.2,-0.04397,3e-05,2.74445]
[1780661781941,108.61,62144.16,72.2,-0.04437,3e-05,2.76437]
[1780661786351,108.61,62146.34,72.2,-0.04432,3e-05,2.76162]
[1780661786367,108.61,62146.34,72.2,-0.04432,3e-05,2.76162]
[1780661787595,108.61,62152.16,72.2,-0.04415,3e-05,2.75346]
[1780661791516,108.64,62153.11,72.2,-0.04416,3e-05,2.75382]
[1780661796859,108.65,62159.05,72.2,-0.04394,3e-05,2.74182]
[1780661800105,108.65,62155.71,72.2,-0.04404,3e-05,2.74699]
[1780661800404,108.65,62155.71,72.2,-0.04404,3e-05,2.74699]
[1780661800506,108.66,62154.62,72.2,-0.04408,3e-05,2.74868]
[1780661801359,108.66,62154.62,72.2,-0.04408,3e-05,2.74868]
[1780661801413,108.66,62154.62,72.2,-0.04408,3e-05,2.74868]
[1780661801436,108.61,62145.32,72.2,-0.04428,3e-05,2.75845]
[1780661802454,108.6,62134.38,72.2,-0.04459,3e-05,2.77368]
[1780661804562,108.6,62132.13,72.2,-0.04465,3e-05,2.7765]
[1780661805110,108.54,62123.98,72.2,-0.0448,3e-05,2.78388]
[1780661806118,108.48,62110.33,72.2,-0.04513,3e-05,2.79947]
[1780661809382,108.31,62129.61,72.2,-0.04431,3e-05,2.7594]
[1780661810147,108.26,62142.58,72.2,-0.04386,3e-05,2.7374]
[1780661812481,108.21,62145.38,72.2,-0.04372,3e-05,2.73027]
[1780661812553,108.17,62158.95,72.2,-0.04327,3e-05,2.70804]
[1780661813177,108.17,62174.45,72.2,-0.04282,3e-05,2.68622]
[1780661817202,108.05,62167.82,72.2,-0.04283,3e-05,2.68652]
[1780661821230,108.03,62174.31,72.2,-0.04263,3e-05,2.67649]
[1780661823244,107.97,62153.57,72.2,-0.04314,3e-05,2.70137]
[1780661827832,107.93,62155.92,72.2,-0.04301,3e-05,2.69487]
[1780661828279,107.92,62160.74,72.2,-0.04286,3e-05,2.68784]
[1780661828694,107.92,62160.74,72.2,-0.04286,3e-05,2.68784]
[1780661832439,107.92,62174.65,72.2,-0.04246,3e-05,2.66803]
[1780661833314,107.92,62188.6,72.2,-0.04207,3e-05,2.64849]
[1780661834725,107.92,62191.41,72.2,-0.04199,3e-05,2.64458]
[1780661835398,107.92,62191.41,72.2,-0.04199,3e-05,2.64458]
[1780661836335,107.92,62178.24,72.2,-0.04236,3e-05,2.66296]
[1780661838912,107.92,62182.06,72.2,-0.04225,3e-05,2.65757]
[1780661839584,107.92,62182.06,72.2,-0.04225,3e-05,2.65757]
[1780661839356,107.92,62192.79,72.2,-0.04195,3e-05,2.64259]
[1780661840146,107.92,62192.79,72.2,-0.04195,3e-05,2.64259]
[1780661840161,107.92,62192.79,72.2,-0.04195,3e-05,2.64259]
[1780661841107,107.89,62187.13,72.2,-0.04207,3e-05,2.64872]
[1780661842062,107.89,62181.63,72.2,-0.04223,3e-05,2.65638]
[1780661842252,107.89,62181.63,72.2,-0.04223,3e-05,2.65638]
[1780661842254,107.89,62181.63,72.2,-0.04223,3e-05,2.65638]
[1780661842604,107.89,62184.25,72.2,-0.04215,3e-05,2.6527]
[1780661843268,107.89,62184.25,72.2,-0.04215,3e-05,2.6527]
[1780661843500,107.89,62184.25,72.2,-0.04215,3e-05,2.6527]
[1780661846043,107.84,62193.04,72.2,-0.04183,3e-05,2.63679]
[1780661852999,107.76,62199.21,72.2,-0.04149,3e-05,2.61838]
[1780661853186,107.76,62199.21,72.2,-0.04149,3e-05,2.61838]
[1780661856179,107.76,62199.84,72.2,-0.04147,3e-05,2.61711]
[1780661856418,107.76,62199.84,72.2,-0.04147,3e-05,2.61711]
[1780661856604,107.76,62199.84,72.2,-0.04147,3e-05,2.61711]
[1780661856776,107.76,62213.12,72.2,-0.0411,3e-05,2.59876]
[1780661859349,107.76,62211.76,72.2,-0.04113,3e-05,2.6005]
[1780661859597,107.74,62204.9,72.2,-0.0413,3e-05,2.60904]
[1780661862485,107.74,62200.88,72.2,-0.04141,3e-05,2.61437]
[1780661865640,107.73,62188.53,72.2,-0.04175,3e-05,2.63101]
[1780661866607,107.73,62188.53,72.2,-0.04175,3e-05,2.63101]
[1780661867293,107.73,62184.14,72.2,-0.04187,3e-05,2.63697]
[1780661867296,107.73,62184.14,72.2,-0.04187,3e-05,2.63697]
[1780661867653,107.73,62176.21,72.2,-0.04209,3e-05,2.64787]
[1780661870572,107.72,62173.43,72.2,-0.04216,3e-05,2.65139]
[1780661872688,107.72,62180.33,72.2,-0.04195,3e-05,2.64119]
[1780661875220,107.71,62185.04,72.2,-0.04181,3e-05,2.63429]
[1780661875709,107.71,62198.71,72.2,-0.04143,3e-05,2.61515]
[1780661876617,107.71,62198.71,72.2,-0.04143,3e-05,2.61515]
[1780661876716,107.71,62205.73,72.2,-0.04123,3e-05,2.60531]
[1780661880744,107.7,62220.36,72.2,-0.04082,3e-05,2.58471]
[1780661881094,107.7,62220.36,72.2,-0.04082,3e-05,2.58471]
[1780661885805,107.66,62207.33,72.2,-0.04112,3e-05,2.59996]
[1780661889834,107.65,62217.71,72.2,-0.04081,3e-05,2.58449]
[1780661891848,107.64,62228.22,72.2,-0.04052,3e-05,2.56993]
[1780661894465,107.64,62229.67,72.2,-0.04047,3e-05,2.56747]
[1780661900022,107.61,62234.55,72.2,-0.0403,3e-05,2.55863]
[1780661900604,107.61,62234.55,72.2,-0.0403,3e-05,2.55863]
[1780661901045,107.6,62235.2,72.2,-0.04028,3e-05,2.55747]
[1780661903944,107.59,62224.65,72.2,-0.04054,3e-05,2.57062]
[1780661906018,107.58,62225.08,72.2,-0.04052,3e-05,2.56957]
[1780661906063,107.57,62216.06,72.2,-0.04076,3e-05,2.5815]
[1780661908979,107.56,62202.53,72.2,-0.04112,3e-05,2.59936]
[1780661910697,107.56,62202.53,72.2,-0.04112,3e-05,2.59936]
[1780661910792,107.53,62194.28,72.2,-0.0413,3e-05,2.60869]
[1780661912024,107.53,62197.54,72.2,-0.04115,3e-05,2.59974]
[1780661915410,107.53,62198.1,72.2,-0.04113,3e-05,2.59876]
[1780661915510,107.51,62187.53,72.2,-0.04141,3e-05,2.61245]
[1780661915903,107.51,62187.53,72.2,-0.04141,3e-05,2.61245]
[1780661917086,107.51,62185.39,72.2,-0.04146,3e-05,2.6153]
[1780661917550,107.51,62185.39,72.2,-0.04146,3e-05,2.6153]
[1780661919067,107.51,62198.37,72.2,-0.04109,3e-05,2.59695]
[1780661919889,107.51,62198.37,72.2,-0.04109,3e-05,2.59695]
[1780661920564,107.51,62205.62,72.2,-0.04089,3e-05,2.58685]
[1780661920940,107.51,62205.62,72.2,-0.04089,3e-05,2.58685]
[1780661920945,107.51,62205.62,72.2,-0.04089,3e-05,2.58685]
[1780661921341,107.51,62205.62,72.2,-0.04089,3e-05,2.58685]
[1780661921356,107.51,62205.62,72.2,-0.04089,3e-05,2.58685]
[1780661921839,107.51,62205.62,72.2,-0.04089,3e-05,2.58685]
[1780661921868,107.5,62220.38,72.2,-0.04048,3e-05,2.56647]
[1780661922019,107.5,62220.38,72.2,-0.04048,3e-05,2.56647]
[1780661922330,107.5,62220.38,72.2,-0.04048,3e-05,2.56647]
[1780661922598,107.5,62220.38,72.2,-0.04048,3e-05,2.56647]
[1780661922734,107.5,62243.16,72.2,-0.03986,3e-05,2.53516]
[1780661924198,107.48,62249.21,72.2,-0.03967,3e-05,2.52546]
[1780661924767,107.48,62249.21,72.2,-0.03967,3e-05,2.52546]
[1780661925282,107.46,62250.68,72.2,-0.0396,3e-05,2.52214]
[1780661925804,107.46,62250.68,72.2,-0.0396,3e-05,2.52214]
[1780661925883,107.44,62272.04,72.2,-0.039,3e-05,2.49204]
[1780661926412,107.44,62272.04,72.2,-0.039,3e-05,2.49204]
[1780661926496,107.44,62272.04,72.2,-0.039,3e-05,2.49204]
[1780661926736,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661926985,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661927008,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661927031,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661927078,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661927716,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661927745,107.44,62282.44,72.2,-0.03873,3e-05,2.47808]
[1780661927832,107.44,62267.17,72.2,-0.03913,3e-05,2.49846]
[1780661928153,107.44,62267.17,72.2,-0.03913,3e-05,2.49846]
[1780661928225,107.44,62267.17,72.2,-0.03913,3e-05,2.49846]
[1780661928433,107.44,62267.17,72.2,-0.03913,3e-05,2.49846]
[1780661928949,107.44,62264.98,72.2,-0.03919,3e-05,2.50149]
[1780661929195,107.44,62264.98,72.2,-0.03919,3e-05,2.50149]
[1780661929555,107.44,62264.98,72.2,-0.03919,3e-05,2.50149]
[1780661929764,107.44,62264.98,72.2,-0.03919,3e-05,2.50149]
[1780661929820,107.44,62254.73,72.2,-0.03947,3e-05,2.5154]
[1780661930050,107.44,62254.73,72.2,-0.03947,3e-05,2.5154]
[1780661930818,107.44,62241.34,72.2,-0.03983,3e-05,2.53361]
[1780661930977,107.44,62241.34,72.2,-0.03983,3e-05,2.53361]
[1780661932909,107.44,62238.27,72.2,-0.03991,3e-05,2.5378]
[1780661933643,107.44,62244.45,72.2,-0.03974,3e-05,2.52925]
[1780661935026,107.44,62248.56,72.2,-0.03963,3e-05,2.52353]
[1780661936580,107.44,62259.54,72.2,-0.03933,3e-05,2.50841]
[1780661939702,107.43,62260.79,72.2,-0.03929,3e-05,2.50652]
[1780661939791,107.43,62269.09,72.2,-0.03907,3e-05,2.49523]
[1780661943035,107.43,62265.49,72.2,-0.03916,3e-05,2.49984]
[1780661943719,107.43,62281.16,72.2,-0.03874,3e-05,2.47869]
[1780661943946,107.43,62281.16,72.2,-0.03874,3e-05,2.47869]
[1780661944888,107.43,62281.16,72.2,-0.03874,3e-05,2.47869]
[1780661944282,107.43,62292.08,72.2,-0.03845,3e-05,2.46408]
[1780661945283,107.43,62281.98,72.2,-0.03872,3e-05,2.47754]
[1780661948497,107.41,62275.89,72.2,-0.03885,3e-05,2.48429]
[1780661948666,107.41,62275.89,72.2,-0.03885,3e-05,2.48429]
[1780661951632,107.4,62281.98,72.2,-0.03869,3e-05,2.47596]
[1780661952204,107.4,62286.03,72.2,-0.03858,3e-05,2.47049]
[1780661954512,107.4,62284.64,72.2,-0.03861,3e-05,2.47227]
[1780661955895,107.4,62282.6,72.2,-0.03867,3e-05,2.47496]
[1780661955357,107.4,62291.23,72.2,-0.03844,3e-05,2.46337]
[1780661957976,107.4,62293.57,72.2,-0.03838,3e-05,2.4602]
[1780661959449,107.4,62292.3,72.2,-0.03841,3e-05,2.46188]
[1780661959451,107.4,62292.3,72.2,-0.03841,3e-05,2.46188]
[1780661960394,107.4,62276.33,72.2,-0.03883,3e-05,2.48318]
[1780661961629,107.4,62276.33,72.2,-0.03883,3e-05,2.48318]
[1780661962396,107.4,62279.28,72.2,-0.03875,3e-05,2.47916]
[1780661962408,107.4,62289.0,72.2,-0.03849,3e-05,2.46609]
[1780661963052,107.4,62289.0,72.2,-0.03849,3e-05,2.46609]
[1780661967444,107.4,62296.62,72.2,-0.03829,3e-05,2.45578]
[1780661969844,107.4,62297.56,72.2,-0.03826,3e-05,2.45452]
[1780661969845,107.4,62297.56,72.2,-0.03826,3e-05,2.45452]
[1780661971472,107.39,62301.53,72.2,-0.0381,3e-05,2.445]
[1780661972885,107.39,62295.16,72.2,-0.03827,3e-05,2.45347]
[1780661973494,107.39,62307.09,72.2,-0.03795,3e-05,2.43761]
[1780661974506,107.39,62314.57,72.2,-0.03776,3e-05,2.42772]
[1780661976719,107.4,62317.94,72.2,-0.03767,3e-05,2.4233]
[1780661976826,107.4,62317.94,72.2,-0.03767,3e-05,2.4233]
[1780661977526,107.4,62305.44,72.2,-0.03801,3e-05,2.4405]
[1780661979739,107.4,62300.22,72.2,-0.03815,3e-05,2.44744]
[1780661979757,107.4,62286.31,72.2,-0.03851,3e-05,2.46597]
[1780661980057,107.4,62286.31,72.2,-0.03851,3e-05,2.46597]
[1780661982442,107.4,62281.4,72.2,-0.03864,3e-05,2.47217]
[1780661984762,107.4,62287.7,72.2,-0.03847,3e-05,2.46367]
[1780661986710,107.4,62297.5,72.2,-0.03821,3e-05,2.45054]
[1780661992631,107.4,62299.6,72.2,-0.03815,3e-05,2.44772]
[1780661997666,107.4,62298.53,72.2,-0.03818,3e-05,2.44912]
[1780661999673,107.4,62299.38,72.2,-0.03816,3e-05,2.44798]
[1780661999865,107.4,62287.32,72.2,-0.03848,3e-05,2.46405]
[1780662000688,107.4,62278.13,72.2,-0.03872,3e-05,2.47635]
[1780662001154,107.4,62278.13,72.2,-0.03872,3e-05,2.47635]
[1780662001564,107.4,62278.13,72.2,-0.03872,3e-05,2.47635]
[1780662001716,107.4,62266.5,72.2,-0.03903,3e-05,2.49194]
[1780662002381,107.4,62266.5,72.2,-0.03903,3e-05,2.49194]
[1780662002930,107.4,62266.5,72.2,-0.03903,3e-05,2.49194]
[1780662003774,107.39,62277.23,72.2,-0.03874,3e-05,2.47741]
[1780662004045,107.39,62277.23,72.2,-0.03874,3e-05,2.47741]
[1780662009019,107.39,62287.48,72.2,-0.03846,3e-05,2.46307]
[1780662010288,107.39,62281.67,72.2,-0.03861,3e-05,2.4708]
[1780662010790,107.39,62281.67,72.2,-0.03861,3e-05,2.4708]
[1780662010922,107.39,62281.67,72.2,-0.03861,3e-05,2.4708]
[1780662010970,107.39,62281.67,72.2,-0.03861,3e-05,2.4708]
[1780662010955,107.39,62268.59,72.2,-0.03896,3e-05,2.48835]
[1780662011391,107.39,62268.59,72.2,-0.03896,3e-05,2.48835]
[1780662012023,107.38,62258.7,72.2,-0.03922,3e-05,2.50156]
[1780662012353,107.38,62258.7,72.2,-0.03922,3e-05,2.50156]
[1780662012364,107.38,62258.7,72.2,-0.03922,3e-05,2.50156]
[1780662012620,107.38,62258.7,72.2,-0.03922,3e-05,2.50156]
[1780662012629,107.38,62258.7,72.2,-0.03922,3e-05,2.50156]
[1780662017875,107.37,62252.51,72.2,-0.03937,3e-05,2.50912]
[1780662021906,107.37,62259.57,72.2,-0.03917,3e-05,2.49916]
[1780662022351,107.37,62259.57,72.2,-0.03917,3e-05,2.49916]
[1780662022864,107.37,62259.57,72.2,-0.03917,3e-05,2.49916]
[1780662029968,107.36,62247.79,72.2,-0.03947,3e-05,2.51434]
[1780662034021,107.35,62259.25,72.2,-0.0391,3e-05,2.49427]
[1780662037827,107.35,62260.04,72.2,-0.03907,3e-05,2.49287]
[1780662038558,107.34,62261.32,72.2,-0.03903,3e-05,2.49107]
[1780662038775,107.34,62261.32,72.2,-0.03903,3e-05,2.49107]
[1780662039056,107.34,62265.54,72.2,-0.03892,3e-05,2.48531]
[1780662039188,107.34,62265.54,72.2,-0.03892,3e-05,2.48531]
[1780662039507,107.34,62265.54,72.2,-0.03892,3e-05,2.48531]
[1780662040063,107.34,62268.46,72.2,-0.03884,3e-05,2.48132]
[1780662040137,107.34,62268.46,72.2,-0.03884,3e-05,2.48132]
[1780662044044,107.34,62268.21,72.2,-0.03884,3e-05,2.48147]
[1780662044887,107.34,62267.29,72.2,-0.03887,3e-05,2.48265]
[1780662044889,107.34,62267.29,72.2,-0.03887,3e-05,2.48265]
[1780662045101,107.34,62255.77,72.2,-0.03917,3e-05,2.49816]
[1780662045835,107.34,62255.77,72.2,-0.03917,3e-05,2.49816]
[1780662046108,107.34,62256.88,72.2,-0.03914,3e-05,2.4966]
[1780662046580,107.34,62256.88,72.2,-0.03914,3e-05,2.4966]
[1780662047115,107.33,62257.97,72.2,-0.03911,3e-05,2.49484]
[1780662048905,107.33,62257.73,72.2,-0.03911,3e-05,2.49499]
[1780662049129,107.33,62246.06,72.2,-0.03943,3e-05,2.51076]
[1780662049472,107.33,62246.06,72.2,-0.03943,3e-05,2.51076]
[1780662050301,107.33,62246.06,72.2,-0.03943,3e-05,2.51076]
[1780662050313,107.33,62246.06,72.2,-0.03943,3e-05,2.51076]
[1780662050205,107.33,62234.1,72.2,-0.03975,3e-05,2.52691]
[1780662050700,107.33,62234.1,72.2,-0.03975,3e-05,2.52691]
[1780662050797,107.33,62234.1,72.2,-0.03975,3e-05,2.52691]
[1780662051254,107.33,62234.1,72.2,-0.03975,3e-05,2.52691]
[1780662051150,107.33,62201.86,72.2,-0.04063,3e-05,2.57107]
[1780662051451,107.33,62201.86,72.2,-0.04063,3e-05,2.57107]
[1780662051490,107.33,62201.86,72.2,-0.04063,3e-05,2.57107]
[1780662051768,107.33,62201.86,72.2,-0.04063,3e-05,2.57107]
[1780662052112,107.33,62201.86,72.2,-0.04063,3e-05,2.57107]
[1780662052192,107.33,62201.86,72.2,-0.04063,3e-05,2.57107]
[1780662052227,107.33,62179.87,72.2,-0.04124,3e-05,2.60167]
[1780662052614,107.33,62179.87,72.2,-0.04124,3e-05,2.60167]
[1780662054009,107.33,62180.5,72.2,-0.04123,3e-05,2.60074]
[1780662054175,107.33,62188.88,72.2,-0.04099,3e-05,2.58903]
[1780662055546,107.33,62190.76,72.2,-0.04094,3e-05,2.58633]
[1780662055880,107.33,62190.76,72.2,-0.04094,3e-05,2.58633]
[1780662060215,107.33,62199.32,72.2,-0.04069,3e-05,2.57418]
[1780662063351,107.32,62197.74,72.2,-0.04073,3e-05,2.57625]
[1780662068389,107.32,62193.12,72.2,-0.04085,3e-05,2.58226]
[1780662069356,107.32,62197.29,72.2,-0.04074,3e-05,2.57644]
[1780662076982,107.31,62192.62,72.2,-0.04086,3e-05,2.58246]
[1780662077680,107.31,62192.33,72.2,-0.04087,3e-05,2.5828]
[1780662077693,107.31,62184.78,72.2,-0.04107,3e-05,2.59317]
[1780662078366,107.3,62168.11,72.2,-0.04152,3e-05,2.61548]
[1780662083447,107.26,62165.14,72.2,-0.04156,3e-05,2.6172]
[1780662089619,107.25,62163.68,72.2,-0.04159,3e-05,2.61852]
[1780662089706,107.25,62172.71,72.2,-0.04133,3e-05,2.60582]
[1780662091494,107.25,62175.89,72.2,-0.04124,3e-05,2.6013]
[1780662093479,107.25,62179.54,72.2,-0.04107,3e-05,2.59172]
[1780662094481,107.25,62169.13,72.2,-0.04136,3e-05,2.606]
[1780662099516,107.24,62163.75,72.2,-0.0415,3e-05,2.61294]
[1780662102594,107.24,62163.59,72.2,-0.0415,3e-05,2.61293]
[1780662103544,107.23,62175.72,72.2,-0.04116,3e-05,2.59584]
[1780662104562,107.23,62182.85,72.2,-0.04095,3e-05,2.58588]
[1780662109596,107.23,62185.93,72.2,-0.04086,3e-05,2.58128]
[1780662112617,107.22,62193.46,72.2,-0.04065,3e-05,2.57071]
[1780662115389,107.22,62193.49,72.2,-0.04065,3e-05,2.57058]
[1780662115879,107.22,62175.45,72.2,-0.04115,3e-05,2.59548]
[1780662116612,107.22,62175.45,72.2,-0.04115,3e-05,2.59548]
[1780662116640,107.22,62175.45,72.2,-0.04115,3e-05,2.59548]
[1780662119667,107.22,62162.61,72.2,-0.0415,3e-05,2.61293]
[1780662122711,107.21,62160.5,72.2,-0.04156,3e-05,2.61563]
[1780662122883,107.21,62170.45,72.2,-0.04127,3e-05,2.60166]
[1780662124154,107.21,62183.05,72.2,-0.04092,3e-05,2.58409]
[1780662126323,107.21,62184.21,72.2,-0.04089,3e-05,2.58242]
[1780662126719,107.21,62172.38,72.2,-0.04121,3e-05,2.59869]
[1780662128733,107.2,62159.46,72.2,-0.04157,3e-05,2.61647]
[1780662131755,107.2,62167.2,72.2,-0.04135,3e-05,2.60533]
[1780662136790,107.19,62165.48,72.2,-0.04139,3e-05,2.60721]
[1780662141825,107.18,62148.77,72.2,-0.04185,3e-05,2.63001]
[1780662142832,107.18,62140.36,72.2,-0.04208,3e-05,2.64166]
[1780662144431,107.18,62138.07,72.2,-0.04215,3e-05,2.64471]
[1780662144542,107.18,62138.07,72.2,-0.04215,3e-05,2.64471]
[1780662145096,107.18,62147.47,72.2,-0.04187,3e-05,2.63136]
[1780662146093,107.18,62147.47,72.2,-0.04187,3e-05,2.63136]
[1780662146196,107.18,62130.36,72.2,-0.04236,3e-05,2.65525]
[1780662146521,107.18,62130.36,72.2,-0.04236,3e-05,2.65525]
[1780662147182,107.18,62130.36,72.2,-0.04236,3e-05,2.65525]
[1780662147265,107.18,62130.36,72.2,-0.04236,3e-05,2.65525]
[1780662147330,107.17,62121.79,72.2,-0.0426,3e-05,2.66717]
[1780662147388,107.17,62121.79,72.2,-0.0426,3e-05,2.66717]
[1780662148048,107.17,62121.79,72.2,-0.0426,3e-05,2.66717]
[1780662151899,107.09,62134.86,72.2,-0.04204,3e-05,2.6383]
[1780662153658,107.09,62135.54,72.2,-0.04202,3e-05,2.63719]
[1780662155589,107.08,62136.58,72.2,-0.04199,3e-05,2.63543]
[1780662156013,107.08,62136.58,72.2,-0.04199,3e-05,2.63543]
[1780662157181,107.08,62148.01,72.2,-0.04166,3e-05,2.61914]
[1780662157414,107.08,62148.01,72.2,-0.04166,3e-05,2.61914]
[1780662157986,107.08,62148.01,72.2,-0.04166,3e-05,2.61914]
[1780662158949,107.07,62154.46,72.2,-0.04147,3e-05,2.6099]
[1780662161199,107.07,62155.18,72.2,-0.04145,3e-05,2.60879]
[1780662162008,107.07,62151.16,72.2,-0.04156,3e-05,2.6143]
[1780662162078,107.07,62163.98,72.2,-0.0412,3e-05,2.59632]
[1780662162949,107.07,62163.98,72.2,-0.0412,3e-05,2.59632]
[1780662162953,107.07,62163.98,72.2,-0.0412,3e-05,2.59632]
[1780662162979,107.07,62163.98,72.2,-0.0412,3e-05,2.59632]
[1780662163027,107.07,62163.98,72.2,-0.0412,3e-05,2.59632]
[1780662163985,107.07,62182.29,72.2,-0.04068,3e-05,2.5708]
[1780662165170,107.07,62182.29,72.2,-0.04068,3e-05,2.5708]
[1780662165251,107.07,62182.29,72.2,-0.04068,3e-05,2.5708]
[1780662167577,107.07,62181.17,72.2,-0.04071,3e-05,2.57223]
[1780662168211,107.07,62181.17,72.2,-0.04071,3e-05,2.57223]
[1780662169026,107.07,62198.89,72.2,-0.04022,3e-05,2.54775]
[1780662169683,107.07,62198.89,72.2,-0.04022,3e-05,2.54775]
[1780662169825,107.07,62198.89,72.2,-0.04022,3e-05,2.54775]
[1780662170388,107.07,62198.89,72.2,-0.04022,3e-05,2.54775]
[1780662170046,107.07,62209.44,72.2,-0.03993,3e-05,2.5333]
[1780662175075,107.07,62210.7,72.2,-0.0399,3e-05,2.5317]
[1780662177092,107.07,62220.5,72.2,-0.03963,3e-05,2.51838]
[1780662178565,107.07,62223.83,72.2,-0.03954,3e-05,2.51389]
[1780662178616,107.07,62223.83,72.2,-0.03954,3e-05,2.51389]
[1780662179106,107.08,62224.6,72.2,-0.03953,3e-05,2.51339]
[1780662182322,107.05,62224.67,72.2,-0.03949,3e-05,2.51123]
[1780662182964,107.03,62227.62,72.2,-0.03939,3e-05,2.50624]
[1780662186157,106.99,62215.09,72.2,-0.03967,3e-05,2.52026]
[1780662186774,106.99,62215.09,72.2,-0.03967,3e-05,2.52026]
[1780662187024,106.99,62215.09,72.2,-0.03967,3e-05,2.52026]
[1780662187162,106.99,62222.63,72.2,-0.03947,3e-05,2.50989]
[1780662187867,106.99,62222.63,72.2,-0.03947,3e-05,2.50989]
[1780662188520,106.99,62225.13,72.2,-0.0394,3e-05,2.50639]
[1780662192259,106.98,62221.68,72.2,-0.03949,3e-05,2.51081]
[1780662192910,106.98,62219.6,72.2,-0.03954,3e-05,2.51355]
[1780662192959,106.98,62219.6,72.2,-0.03954,3e-05,2.51355]
[1780662193209,106.98,62250.98,72.2,-0.0387,3e-05,2.47099]
[1780662193915,106.98,62250.98,72.2,-0.0387,3e-05,2.47099]
[1780662194454,106.98,62250.98,72.2,-0.0387,3e-05,2.47099]
[1780662194216,106.98,62263.23,72.2,-0.03837,3e-05,2.45452]
[1780662194850,106.98,62263.23,72.2,-0.03837,3e-05,2.45452]
[1780662195223,106.98,62255.79,72.2,-0.03856,3e-05,2.4643]
[1780662196233,106.97,62246.57,72.2,-0.03881,3e-05,2.47648]
[1780662196917,106.97,62246.57,72.2,-0.03881,3e-05,2.47648]
[1780662197337,106.97,62237.0,72.2,-0.03906,3e-05,2.48916]
[1780662199513,106.96,62235.46,72.2,-0.03909,3e-05,2.49064]
[1780662201117,106.95,62227.29,72.2,-0.03929,3e-05,2.50094]
[1780662201262,106.95,62227.29,72.2,-0.03929,3e-05,2.50094]
[1780662201313,106.95,62227.29,72.2,-0.03929,3e-05,2.50094]
[1780662201336,106.94,62239.34,72.2,-0.03895,3e-05,2.48389]
[1780662202281,106.94,62257.53,72.2,-0.03847,3e-05,2.45933]
[1780662203491,106.94,62257.53,72.2,-0.03847,3e-05,2.45933]
[1780662208042,106.93,62257.16,72.2,-0.03847,3e-05,2.45926]
[1780662208053,106.93,62257.16,72.2,-0.03847,3e-05,2.45926]
[1780662210406,106.93,62249.65,72.2,-0.03866,3e-05,2.46913]
[1780662210970,106.92,62251.0,72.2,-0.03862,3e-05,2.46712]
[1780662211344,106.92,62261.85,72.2,-0.03827,3e-05,2.44808]
[1780662213521,106.92,62260.75,72.2,-0.0383,3e-05,2.44953]
[1780662219406,106.92,62266.82,72.2,-0.03814,3e-05,2.44153]
[1780662219565,106.92,62266.82,72.2,-0.03814,3e-05,2.44153]
[1780662223113,106.92,62259.48,72.2,-0.03833,3e-05,2.45139]
[1780662223923,106.92,62258.91,72.2,-0.03835,3e-05,2.45216]
[1780662225449,106.92,62265.43,72.2,-0.03818,3e-05,2.44343]
[1780662226456,106.92,62273.29,72.2,-0.03797,3e-05,2.43295]
[1780662230994,106.92,62271.95,72.2,-0.03801,3e-05,2.43482]
[1780662234100,106.93,62275.25,72.2,-0.03792,3e-05,2.4305]
[1780662237534,106.93,62283.73,72.2,-0.0377,3e-05,2.41936]
[1780662239548,106.93,62298.86,72.2,-0.03731,3e-05,2.39943]
[1780662240555,106.94,62306.36,72.2,-0.03713,3e-05,2.39014]
[1780662241843,106.94,62306.36,72.2,-0.03713,3e-05,2.39014]
[1780662241568,106.95,62299.62,72.2,-0.03732,3e-05,2.39985]
[1780662242569,106.96,62281.51,72.2,-0.03781,3e-05,2.4248]
[1780662245599,106.98,62297.74,72.2,-0.0374,3e-05,2.40416]
[1780662247224,106.99,62294.65,72.2,-0.0375,3e-05,2.40902]
[1780662248620,107.0,62310.7,72.2,-0.0371,3e-05,2.38861]
[1780662249627,107.01,62327.53,72.2,-0.03669,3e-05,2.36758]
[1780662251642,107.05,62334.49,72.2,-0.03656,3e-05,2.36127]
[1780662252665,107.07,62334.91,72.2,-0.03658,3e-05,2.36213]
[1780662252997,107.07,62334.91,72.2,-0.03658,3e-05,2.36213]
[1780662253445,107.07,62334.91,72.2,-0.03658,3e-05,2.36213]
[1780662253500,107.09,62334.91,72.2,-0.0366,3e-05,2.36356]
[1780662254452,107.09,62334.91,72.2,-0.0366,3e-05,2.36356]
[1780662254833,107.09,62335.36,72.2,-0.03658,3e-05,2.36243]
[1780662255131,107.09,62335.36,72.2,-0.03658,3e-05,2.36243]
[1780662255619,107.09,62335.36,72.2,-0.03658,3e-05,2.36243]
[1780662255737,107.08,62334.82,72.2,-0.03659,3e-05,2.3626]
[1780662255753,107.08,62334.82,72.2,-0.03659,3e-05,2.3626]
[1780662256489,107.08,62334.82,72.2,-0.03659,3e-05,2.3626]
[1780662256627,107.08,62351.57,72.2,-0.03616,3e-05,2.34079]
[1780662256809,107.08,62351.57,72.2,-0.03616,3e-05,2.34079]
[1780662256878,107.08,62351.57,72.2,-0.03616,3e-05,2.34079]
[1780662257068,107.08,62351.57,72.2,-0.03616,3e-05,2.34079]
[1780662257232,107.08,62351.57,72.2,-0.03616,3e-05,2.34079]
[1780662257290,107.08,62372.12,72.2,-0.03565,2e-05,2.3143]
[1780662257791,107.08,62372.12,72.2,-0.03565,2e-05,2.3143]
[1780662257862,107.08,62372.12,72.2,-0.03565,2e-05,2.3143]
[1780662258032,107.08,62372.12,72.2,-0.03565,2e-05,2.3143]
[1780662258627,107.08,62372.12,72.2,-0.03565,2e-05,2.3143]
[1780662258653,107.08,62372.12,72.2,-0.03565,2e-05,2.3143]
[1780662258564,107.07,62384.44,72.2,-0.03534,2e-05,2.29835]
[1780662258702,107.07,62384.44,72.2,-0.03534,2e-05,2.29835]
[1780662258822,107.07,62384.44,72.2,-0.03534,2e-05,2.29835]
[1780662258993,107.07,62384.44,72.2,-0.03534,2e-05,2.29835]
[1780662259615,107.07,62384.44,72.2,-0.03534,2e-05,2.29835]
[1780662259857,107.02,62390.32,72.2,-0.03512,2e-05,2.28704]
[1780662263409,106.95,62384.12,72.2,-0.03518,2e-05,2.28993]
[1780662264172,106.87,62381.37,72.2,-0.03515,2e-05,2.28811]
[1780662264413,106.87,62381.37,72.2,-0.03515,2e-05,2.28811]
[1780662265193,106.83,62375.28,72.2,-0.03525,2e-05,2.29315]
[1780662265313,106.83,62365.25,72.2,-0.0355,2e-05,2.306]
[1780662266263,106.81,62352.16,72.2,-0.0358,2e-05,2.32164]
[1780662271757,106.76,62354.58,72.2,-0.03568,2e-05,2.3152]
[1780662272288,106.76,62354.58,72.2,-0.03568,2e-05,2.3152]
[1780662272394,106.76,62354.58,72.2,-0.03568,2e-05,2.3152]
[1780662272477,106.75,62355.92,72.2,-0.03557,2e-05,2.30836]
[1780662272870,106.75,62355.92,72.2,-0.03557,2e-05,2.30836]
[1780662273532,106.75,62355.92,72.2,-0.03557,2e-05,2.30836]
[1780662273641,106.75,62355.92,72.2,-0.03557,2e-05,2.30836]
[1780662273694,106.75,62355.92,72.2,-0.03557,2e-05,2.30836]
[1780662273590,106.74,62357.57,72.2,-0.03552,2e-05,2.30612]
[1780662274675,106.74,62371.09,72.2,-0.03519,2e-05,2.28878]
[1780662276191,106.72,62377.39,72.2,-0.035,2e-05,2.2789]
[1780662280655,106.69,62376.36,72.2,-0.03499,2e-05,2.27815]
[1780662280690,106.69,62376.36,72.2,-0.03499,2e-05,2.27815]
[1780662280657,106.68,62369.61,72.2,-0.03515,2e-05,2.2866]
[1780662282494,106.68,62365.59,72.2,-0.03525,2e-05,2.29175]
[1780662286495,106.68,62360.13,72.2,-0.03538,2e-05,2.29834]
[1780662286517,106.67,62357.5,72.2,-0.03544,2e-05,2.30149]
[1780662287099,106.67,62357.5,72.2,-0.03544,2e-05,2.30149]
[1780662287136,106.67,62356.57,72.2,-0.03546,2e-05,2.30269]
[1780662292946,106.67,62358.91,72.2,-0.03539,2e-05,2.29918]
[1780662297244,106.66,62360.24,72.2,-0.03535,2e-05,2.29716]
[1780662297332,106.66,62360.37,72.2,-0.03535,2e-05,2.29678]
[1780662299541,106.66,62346.85,72.2,-0.03568,2e-05,2.31426]
[1780662300065,106.66,62346.85,72.2,-0.03568,2e-05,2.31426]
[1780662300868,106.66,62346.85,72.2,-0.03568,2e-05,2.31426]
[1780662301031,106.66,62346.85,72.2,-0.03568,2e-05,2.31426]
[1780662301099,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662301252,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662302104,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662302635,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662302644,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662302677,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662302820,106.66,62343.7,72.2,-0.03576,3e-05,2.31832]
[1780662302689,106.66,62300.15,72.2,-0.03687,3e-05,2.37532]
[1780662303292,106.66,62300.15,72.2,-0.03687,3e-05,2.37532]
[1780662303543,106.66,62288.53,72.2,-0.03717,3e-05,2.39062]
[1780662304745,106.66,62288.53,72.2,-0.03717,3e-05,2.39062]
[1780662305512,106.67,62288.73,72.2,-0.03717,3e-05,2.39061]
[1780662306212,106.67,62288.7,72.2,-0.03717,3e-05,2.39045]
[1780662306714,106.66,62282.11,72.2,-0.03734,3e-05,2.39906]
[1780662309109,106.66,62281.81,72.2,-0.03734,3e-05,2.39935]
[1780662309124,106.66,62281.81,72.2,-0.03734,3e-05,2.39935]
[1780662309437,106.66,62281.81,72.2,-0.03734,3e-05,2.39935]
[1780662310836,106.66,62272.29,72.2,-0.03758,3e-05,2.41162]
[1780662311459,106.66,62272.29,72.2,-0.03758,3e-05,2.41162]
[1780662311550,106.66,62265.84,72.2,-0.03775,3e-05,2.42006]
[1780662312252,106.66,62257.72,72.2,-0.03796,3e-05,2.43089]
[1780662313017,106.66,62257.72,72.2,-0.03796,3e-05,2.43089]
[1780662313166,106.66,62257.72,72.2,-0.03796,3e-05,2.43089]
[1780662313265,106.66,62257.72,72.2,-0.03796,3e-05,2.43089]
[1780662313571,106.66,62257.72,72.2,-0.03796,3e-05,2.43089]
[1780662313652,106.65,62248.01,72.2,-0.03821,3e-05,2.44356]
[1780662314286,106.65,62237.11,72.2,-0.0385,3e-05,2.4582]
[1780662317701,106.64,62229.13,72.2,-0.0387,3e-05,2.46812]
[1780662322341,106.63,62241.54,72.2,-0.03835,3e-05,2.45051]
[1780662323926,106.62,62236.31,72.2,-0.03848,3e-05,2.45732]
[1780662323943,106.62,62236.31,72.2,-0.03848,3e-05,2.45732]
[1780662323975,106.62,62236.31,72.2,-0.03848,3e-05,2.45732]
[1780662324355,106.62,62228.29,72.2,-0.03869,3e-05,2.46793]
[1780662325362,106.61,62220.96,72.2,-0.03888,3e-05,2.4774]
[1780662326369,106.61,62228.94,72.2,-0.03866,3e-05,2.46638]
[1780662328383,106.61,62235.09,72.2,-0.0385,3e-05,2.45787]
[1780662333418,106.59,62233.3,72.2,-0.03846,3e-05,2.45482]
[1780662335107,106.59,62233.92,72.2,-0.03844,3e-05,2.45378]
[1780662336815,106.58,62242.54,72.2,-0.0382,3e-05,2.4418]
[1780662338453,106.58,62229.41,72.2,-0.03854,3e-05,2.45907]
[1780662341489,106.57,62238.4,72.2,-0.03829,3e-05,2.44634]
[1780662342617,106.57,62238.4,72.2,-0.03829,3e-05,2.44634]
[1780662342698,106.56,62249.41,72.2,-0.038,3e-05,2.4314]
[1780662343493,106.56,62255.93,72.2,-0.03782,3e-05,2.42253]
[1780662346969,106.56,62252.27,72.2,-0.03791,3e-05,2.42696]
[1780662348237,106.55,62252.81,72.2,-0.03789,3e-05,2.42608]
[1780662349378,106.55,62246.93,72.2,-0.03805,3e-05,2.43379]
[1780662349732,106.55,62246.93,72.2,-0.03805,3e-05,2.43379]
[1780662353556,106.54,62247.42,72.2,-0.03802,3e-05,2.43247]
[1780662353907,106.54,62246.43,72.2,-0.03804,3e-05,2.43363]
[1780662354952,106.54,62245.27,72.2,-0.03807,3e-05,2.43501]
[1780662355349,106.54,62245.27,72.2,-0.03807,3e-05,2.43501]
[1780662358014,106.53,62246.94,72.2,-0.03802,3e-05,2.43227]
[1780662363633,106.52,62244.77,72.2,-0.03805,3e-05,2.4342]
[1780662363894,106.52,62244.77,72.2,-0.03805,3e-05,2.4342]
[1780662364640,106.51,62234.18,72.2,-0.03833,3e-05,2.44824]
[1780662365647,106.51,62224.52,72.2,-0.03859,3e-05,2.46105]
[1780662368668,106.5,62237.17,72.2,-0.03824,3e-05,2.4434]
[1780662369022,106.5,62237.17,72.2,-0.03824,3e-05,2.4434]
[1780662369030,106.5,62237.17,72.2,-0.03824,3e-05,2.4434]
[1780662369748,106.5,62237.17,72.2,-0.03824,3e-05,2.4434]
[1780662370261,106.5,62238.11,72.2,-0.03821,3e-05,2.44195]
[1780662372335,106.49,62234.96,72.2,-0.03828,3e-05,2.44581]
[1780662374834,106.49,62235.92,72.2,-0.03825,3e-05,2.44415]
[1780662376050,106.48,62235.28,72.2,-0.03826,3e-05,2.44463]
[1780662376731,106.48,62247.98,72.2,-0.03792,3e-05,2.42743]
[1780662378744,106.48,62255.01,72.2,-0.03773,3e-05,2.41774]
[1780662379167,106.48,62255.01,72.2,-0.03773,3e-05,2.41774]
[1780662379428,106.48,62255.01,72.2,-0.03773,3e-05,2.41774]
[1780662379752,106.47,62243.79,72.2,-0.03802,3e-05,2.43259]
[1780662381765,106.47,62235.64,72.2,-0.03823,3e-05,2.44317]
[1780662382199,106.47,62235.64,72.2,-0.03823,3e-05,2.44317]
[1780662382635,106.47,62235.64,72.2,-0.03823,3e-05,2.44317]
[1780662382741,106.47,62235.64,72.2,-0.03823,3e-05,2.44317]
[1780662383044,106.47,62240.15,72.2,-0.03811,3e-05,2.43694]
[1780662386953,106.46,62234.38,72.2,-0.03825,3e-05,2.44395]
[1780662387506,106.46,62234.38,72.2,-0.03825,3e-05,2.44395]
[1780662388588,106.45,62236.27,72.2,-0.0382,3e-05,2.44123]
[1780662389833,106.45,62250.81,72.2,-0.03781,3e-05,2.42142]
[1780662391847,106.44,62254.5,72.2,-0.03764,3e-05,2.41202]
[1780662393084,106.44,62253.96,72.2,-0.03765,3e-05,2.4126]
[1780662393727,106.44,62253.96,72.2,-0.03765,3e-05,2.4126]
[1780662393884,106.44,62264.25,72.2,-0.03738,3e-05,2.39879]
[1780662394009,106.44,62264.25,72.2,-0.03738,3e-05,2.39879]
[1780662399605,106.43,62262.09,72.2,-0.03743,3e-05,2.40109]
[1780662400036,106.43,62262.09,72.2,-0.03743,3e-05,2.40098]
[1780662403054,106.43,62259.23,72.2,-0.0375,3e-05,2.40455]
[1780662408976,106.42,62259.61,72.2,-0.03747,3e-05,2.40323]
[1780662414013,106.41,62259.76,72.2,-0.03746,3e-05,2.40247]
[1780662415505,106.41,62259.76,72.2,-0.03746,3e-05,2.40247]
[1780662418043,106.4,62248.04,72.2,-0.03775,3e-05,2.41762]
[1780662421278,106.4,62246.65,72.2,-0.03779,3e-05,2.41919]
[1780662423005,106.4,62241.14,72.2,-0.03793,3e-05,2.42656]
[1780662422098,106.4,62234.04,72.2,-0.03812,3e-05,2.43607]
[1780662424047,106.39,62239.27,72.2,-0.03797,3e-05,2.42875]
[1780662424765,106.39,62230.25,72.2,-0.03821,3e-05,2.44085]
[1780662425267,106.39,62230.25,72.2,-0.03821,3e-05,2.44085]
[1780662425610,106.39,62230.25,72.2,-0.03821,3e-05,2.44085]
[1780662425800,106.39,62230.25,72.2,-0.03821,3e-05,2.44085]
[1780662426876,106.39,62216.43,72.2,-0.03858,3e-05,2.45929]
[1780662429608,106.38,62214.61,72.2,-0.03862,3e-05,2.46138]
[1780662432720,106.38,62212.4,72.2,-0.03867,3e-05,2.46374]
[1780662432825,106.37,62213.41,72.2,-0.03864,3e-05,2.46216]
[1780662433351,106.37,62213.41,72.2,-0.03864,3e-05,2.46216]
[1780662433831,106.37,62213.25,72.2,-0.03864,3e-05,2.46236]
[1780662434248,106.37,62213.25,72.2,-0.03864,3e-05,2.46236]
[1780662434762,106.37,62213.25,72.2,-0.03864,3e-05,2.46236]
[1780662434973,106.37,62213.25,72.2,-0.03864,3e-05,2.46236]
[1780662434980,106.37,62213.25,72.2,-0.03864,3e-05,2.46236]
[1780662435005,106.37,62202.6,72.2,-0.03892,3e-05,2.47657]
[1780662435388,106.37,62202.6,72.2,-0.03892,3e-05,2.47657]
[1780662435457,106.37,62202.6,72.2,-0.03892,3e-05,2.47657]
[1780662435727,106.37,62202.6,72.2,-0.03892,3e-05,2.47657]
[1780662435970,106.37,62202.6,72.2,-0.03892,3e-05,2.47657]
[1780662436021,106.37,62194.54,72.2,-0.03914,3e-05,2.48749]
[1780662436395,106.37,62194.54,72.2,-0.03914,3e-05,2.48749]
[1780662439258,106.36,62189.43,72.2,-0.03926,3e-05,2.49375]
[1780662439407,106.36,62189.43,72.2,-0.03926,3e-05,2.49375]
[1780662439887,106.36,62207.27,72.2,-0.03878,3e-05,2.46943]
[1780662440238,106.36,62207.27,72.2,-0.03878,3e-05,2.46943]
[1780662440895,106.35,62207.25,72.2,-0.03878,3e-05,2.46924]
[1780662445931,106.35,62205.58,72.2,-0.03882,3e-05,2.4714]
[1780662448953,106.35,62198.71,72.2,-0.039,3e-05,2.48063]
[1780662450203,106.35,62197.94,72.2,-0.03902,3e-05,2.48164]
[1780662451974,106.35,62201.34,72.2,-0.03887,3e-05,2.47268]
[1780662453320,106.35,62204.31,72.2,-0.03879,3e-05,2.46861]
[1780662454995,106.35,62214.39,72.2,-0.03852,3e-05,2.45492]
[1780662456002,106.35,62198.81,72.2,-0.03893,3e-05,2.47599]
[1780662456277,106.35,62198.81,72.2,-0.03893,3e-05,2.47599]
[1780662457009,106.35,62190.07,72.2,-0.03917,3e-05,2.48785]
[1780662457966,106.35,62190.07,72.2,-0.03917,3e-05,2.48785]
[1780662462047,106.34,62197.55,72.2,-0.03896,3e-05,2.47709]
[1780662463918,106.34,62198.11,72.2,-0.03894,3e-05,2.47628]
[1780662468186,106.34,62199.81,72.2,-0.03889,3e-05,2.47383]
[1780662468201,106.34,62210.48,72.2,-0.0386,3e-05,2.45931]
[1780662474103,106.34,62209.0,72.2,-0.03864,3e-05,2.46128]
[1780662474832,106.34,62206.68,72.2,-0.0387,3e-05,2.46441]
[1780662477075,106.33,62206.06,72.2,-0.03872,3e-05,2.46522]
[1780662478192,106.33,62194.81,72.2,-0.03902,3e-05,2.48044]
[1780662478693,106.33,62194.81,72.2,-0.03902,3e-05,2.48044]
[1780662478695,106.33,62194.81,72.2,-0.03902,3e-05,2.48044]
[1780662479199,106.33,62194.81,72.2,-0.03902,3e-05,2.48044]
[1780662479209,106.33,62179.19,72.2,-0.03945,3e-05,2.50172]
[1780662479965,106.33,62179.19,72.2,-0.03945,3e-05,2.50172]
[1780662480216,106.33,62171.49,72.2,-0.03966,3e-05,2.51222]
[1780662481223,106.33,62177.84,72.2,-0.03948,3e-05,2.50344]
[1780662481919,106.33,62177.84,72.2,-0.03948,3e-05,2.50344]
[1780662482234,106.33,62176.53,72.2,-0.03952,3e-05,2.50514]
[1780662482274,106.33,62176.53,72.2,-0.03952,3e-05,2.50514]
[1780662483242,106.33,62174.14,72.2,-0.03958,3e-05,2.5084]
[1780662484168,106.33,62174.14,72.2,-0.03958,3e-05,2.5084]
[1780662484225,106.33,62174.14,72.2,-0.03958,3e-05,2.5084]
[1780662484705,106.33,62172.06,72.2,-0.03964,3e-05,2.51116]
[1780662485264,106.33,62161.57,72.2,-0.03992,3e-05,2.52558]
[1780662490293,106.33,62146.4,72.2,-0.04035,3e-05,2.54677]
[1780662492419,106.33,62147.36,72.2,-0.04032,3e-05,2.54544]
[1780662492640,106.33,62147.36,72.2,-0.04032,3e-05,2.54544]
[1780662493107,106.33,62147.36,72.2,-0.04032,3e-05,2.54544]
[1780662493603,106.33,62145.48,72.2,-0.04037,3e-05,2.54806]
[1780662494118,106.33,62125.82,72.2,-0.04092,3e-05,2.57539]
[1780662494698,106.33,62118.8,72.2,-0.04112,3e-05,2.58515]
[1780662496242,106.33,62118.8,72.2,-0.04112,3e-05,2.58515]
[1780662496350,106.33,62122.86,72.2,-0.04101,3e-05,2.57937]
[1780662496698,106.33,62129.06,72.2,-0.04083,3e-05,2.57072]
[1780662497600,106.33,62129.06,72.2,-0.04083,3e-05,2.57072]
[1780662497606,106.33,62129.06,72.2,-0.04083,3e-05,2.57072]
[1780662497680,106.33,62140.94,72.2,-0.0405,3e-05,2.55417]
[1780662499385,106.33,62139.28,72.2,-0.04054,3e-05,2.55647]
[1780662499692,106.33,62139.28,72.2,-0.04054,3e-05,2.55647]
[1780662500811,106.33,62136.52,72.2,-0.04062,3e-05,2.56029]
[1780662510114,106.33,62136.97,72.2,-0.04061,3e-05,2.55952]
[1780662511443,106.33,62142.68,72.2,-0.04038,3e-05,2.54726]
[1780662516477,106.33,62146.91,72.2,-0.04027,3e-05,2.54147]
[1780662519449,106.33,62151.48,72.2,-0.04014,3e-05,2.53522]
[1780662519781,106.33,62151.48,72.2,-0.04014,3e-05,2.53522]
[1780662519798,106.33,62151.48,72.2,-0.04014,3e-05,2.53522]
[1780662520071,106.33,62151.48,72.2,-0.04014,3e-05,2.53522]
[1780662520088,106.33,62151.48,72.2,-0.04014,3e-05,2.53522]
[1780662520193,106.33,62166.98,72.2,-0.03971,3e-05,2.51388]
[1780662521042,106.33,62166.98,72.2,-0.03971,3e-05,2.51388]
[1780662521530,106.33,62172.68,72.2,-0.03956,3e-05,2.50611]
[1780662521557,106.33,62172.68,72.2,-0.03956,3e-05,2.50611]
[1780662521850,106.33,62172.68,72.2,-0.03956,3e-05,2.50611]
[1780662521868,106.33,62190.47,72.2,-0.03907,3e-05,2.48187]
[1780662523137,106.33,62190.47,72.2,-0.03907,3e-05,2.48187]
[1780662523325,106.33,62190.47,72.2,-0.03907,3e-05,2.48187]
[1780662524161,106.33,62195.14,72.2,-0.03895,3e-05,2.47541]
[1780662524186,106.33,62195.14,72.2,-0.03895,3e-05,2.47541]
[1780662525626,106.33,62190.78,72.2,-0.03906,3e-05,2.48114]
[1780662525722,106.33,62190.78,72.2,-0.03906,3e-05,2.48114]
[1780662525793,106.33,62190.78,72.2,-0.03906,3e-05,2.48114]
[1780662525903,106.33,62190.78,72.2,-0.03906,3e-05,2.48114]
[1780662526060,106.33,62190.78,72.2,-0.03906,3e-05,2.48114]
[1780662526257,106.32,62183.77,72.2,-0.03925,3e-05,2.49045]
[1780662527035,106.32,62183.77,72.2,-0.03925,3e-05,2.49045]
[1780662527107,106.32,62183.77,72.2,-0.03925,3e-05,2.49045]
[1780662528256,106.32,62167.04,72.2,-0.0397,3e-05,2.51335]
[1780662528622,106.32,62155.82,72.2,-0.04001,3e-05,2.52883]
[1780662531625,106.32,62154.25,72.2,-0.04006,3e-05,2.53102]
[1780662532172,106.32,62157.05,72.2,-0.03998,3e-05,2.52717]
[1780662537213,106.33,62155.42,72.2,-0.04003,3e-05,2.52957]
[1780662537262,106.33,62155.42,72.2,-0.04003,3e-05,2.52957]
[1780662538652,106.33,62147.14,72.2,-0.04026,3e-05,2.5411]
[1780662543687,106.33,62145.91,72.2,-0.04029,3e-05,2.54287]
[1780662548721,106.33,62144.89,72.2,-0.04032,3e-05,2.54434]
[1780662549601,106.33,62144.89,72.2,-0.04032,3e-05,2.54434]
[1780662549729,106.33,62156.95,72.2,-0.03999,3e-05,2.5277]
[1780662551743,106.33,62163.26,72.2,-0.03981,3e-05,2.51878]
[1780662552922,106.33,62170.6,72.2,-0.03961,3e-05,2.5086]
[1780662554971,106.32,62173.95,72.2,-0.03951,3e-05,2.50392]
[1780662555311,106.32,62173.95,72.2,-0.03951,3e-05,2.50392]
[1780662555012,106.32,62176.32,72.2,-0.03945,3e-05,2.5006]
[1780662555537,106.32,62176.32,72.2,-0.03945,3e-05,2.5006]
[1780662556100,106.32,62176.93,72.2,-0.03943,3e-05,2.49985]
[1780662557742,106.32,62174.68,72.2,-0.03949,3e-05,2.50286]
[1780662558112,106.32,62172.72,72.2,-0.03955,3e-05,2.50546]
[1780662558549,106.32,62172.72,72.2,-0.03955,3e-05,2.50546]
[1780662559217,106.32,62173.05,72.2,-0.03954,3e-05,2.50509]
[1780662559504,106.32,62173.05,72.2,-0.03954,3e-05,2.50509]
[1780662559709,106.32,62173.05,72.2,-0.03954,3e-05,2.50509]
[1780662559800,106.32,62180.96,72.2,-0.03932,3e-05,2.49419]
[1780662561839,106.32,62187.0,72.2,-0.03915,3e-05,2.48589]
[1780662567540,106.32,62190.15,72.2,-0.03906,3e-05,2.48131]
[1780662567887,106.32,62190.15,72.2,-0.03906,3e-05,2.48131]
[1780662567911,106.32,62190.15,72.2,-0.03906,3e-05,2.48131]
[1780662568080,106.32,62190.15,72.2,-0.03906,3e-05,2.48131]
[1780662568199,106.32,62180.25,72.2,-0.03933,3e-05,2.49477]
[1780662568862,106.33,62160.01,72.2,-0.0399,3e-05,2.52343]
[1780662569554,106.33,62160.01,72.2,-0.0399,3e-05,2.52343]
[1780662569787,106.33,62160.01,72.2,-0.0399,3e-05,2.52343]
[1780662570345,106.33,62160.68,72.2,-0.03989,3e-05,2.52256]
[1780662571239,106.33,62160.68,72.2,-0.03989,3e-05,2.52256]
[1780662571248,106.33,62160.68,72.2,-0.03989,3e-05,2.52256]
[1780662571313,106.33,62143.41,72.2,-0.0403,3e-05,2.54193]
[1780662572406,106.33,62144.17,72.2,-0.04027,3e-05,2.54069]
[1780662573249,106.33,62144.17,72.2,-0.04027,3e-05,2.54069]
[1780662573250,106.32,62141.98,72.2,-0.04033,3e-05,2.54353]
[1780662573848,106.32,62141.98,72.2,-0.04033,3e-05,2.54353]
[1780662574914,106.32,62129.59,72.2,-0.04067,3e-05,2.56053]
[1780662575629,106.32,62129.59,72.2,-0.04067,3e-05,2.56053]
[1780662580956,106.32,62127.38,72.2,-0.04073,3e-05,2.56345]
[1780662582471,106.32,62128.17,72.2,-0.04071,3e-05,2.56233]
[1780662582970,106.32,62118.07,72.2,-0.04099,3e-05,2.57639]
[1780662586177,106.32,62116.5,72.2,-0.04104,3e-05,2.57848]
[1780662586474,106.31,62118.28,72.2,-0.04099,3e-05,2.57595]
[1780662586680,106.31,62118.28,72.2,-0.04099,3e-05,2.57595]
[1780662590186,106.31,62117.42,72.2,-0.04101,3e-05,2.57703]
[1780662591361,106.31,62128.45,72.2,-0.04069,3e-05,2.56157]
[1780662591846,106.31,62128.45,72.2,-0.04069,3e-05,2.56157]
[1780662592445,106.31,62163.45,72.2,-0.03972,3e-05,2.51317]
[1780662592998,106.31,62163.45,72.2,-0.03972,3e-05,2.51317]
[1780662593028,106.31,62163.45,72.2,-0.03972,3e-05,2.51317]
[1780662593439,106.32,62193.94,72.2,-0.0389,3e-05,2.47206]
[1780662594386,106.32,62176.69,72.2,-0.03938,3e-05,2.49578]
[1780662595066,106.32,62164.97,72.2,-0.0397,3e-05,2.51184]
[1780662597954,106.33,62159.87,72.2,-0.03984,3e-05,2.51924]
[1780662597981,106.33,62159.87,72.2,-0.03984,3e-05,2.51924]
[1780662600757,106.33,62166.65,72.2,-0.03966,3e-05,2.51022]
[1780662600830,106.33,62166.65,72.2,-0.03966,3e-05,2.51022]
[1780662600924,106.33,62166.65,72.2,-0.03966,3e-05,2.51022]
[1780662601416,106.33,62186.3,72.2,-0.03913,3e-05,2.48342]
[1780662602274,106.33,62186.3,72.2,-0.03913,3e-05,2.48342]
[1780662602376,106.33,62186.3,72.2,-0.03913,3e-05,2.48342]
[1780662602539,106.33,62186.3,72.2,-0.03913,3e-05,2.48342]
[1780662602591,106.33,62186.3,72.2,-0.03913,3e-05,2.48342]
[1780662602410,106.33,62293.91,72.2,-0.0363,3e-05,2.33985]
[1780662602685,106.33,62293.91,72.2,-0.0363,3e-05,2.33985]
[1780662602972,106.33,62293.91,72.2,-0.0363,3e-05,2.33985]
[1780662603311,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662603705,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662604044,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662604163,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662604179,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662604205,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662604266,106.34,62312.41,72.2,-0.03583,3e-05,2.31601]
[1780662604377,106.36,62318.89,72.2,-0.0357,3e-05,2.3091]
[1780662605114,106.36,62318.89,72.2,-0.0357,3e-05,2.3091]
[1780662605291,106.36,62318.89,72.2,-0.0357,3e-05,2.3091]
[1780662605464,106.36,62312.64,72.2,-0.03586,3e-05,2.31719]
[1780662606149,106.36,62312.64,72.2,-0.03586,3e-05,2.31719]
[1780662606421,106.36,62312.64,72.2,-0.03586,3e-05,2.31719]
[1780662606440,106.36,62312.64,72.2,-0.03586,3e-05,2.31719]
[1780662606435,106.36,62277.23,72.2,-0.03676,3e-05,2.36358]
[1780662607408,106.36,62277.23,72.2,-0.03676,3e-05,2.36358]
[1780662607398,106.36,62242.09,72.2,-0.03768,3e-05,2.41024]
[1780662607874,106.36,62242.09,72.2,-0.03768,3e-05,2.41024]
[1780662607959,106.36,62242.09,72.2,-0.03768,3e-05,2.41024]
[1780662607978,106.36,62242.09,72.2,-0.03768,3e-05,2.41024]
[1780662608441,106.36,62233.39,72.2,-0.03791,3e-05,2.42186]
[1780662609429,106.36,62244.24,72.2,-0.03762,3e-05,2.40737]
[1780662610163,106.36,62244.24,72.2,-0.03762,3e-05,2.40737]
[1780662610415,106.36,62244.24,72.2,-0.03762,3e-05,2.40737]
[1780662610424,106.36,62231.6,72.2,-0.03795,3e-05,2.42425]
[1780662611186,106.36,62231.6,72.2,-0.03795,3e-05,2.42425]
[1780662611462,106.36,62216.73,72.2,-0.03835,3e-05,2.44422]
[1780662612532,106.36,62216.17,72.2,-0.03836,3e-05,2.445]
[1780662613362,106.36,62220.4,72.2,-0.03825,3e-05,2.43931]
[1780662613651,106.36,62220.4,72.2,-0.03825,3e-05,2.43931]
[1780662614261,106.36,62217.82,72.2,-0.03832,3e-05,2.44278]
[1780662614898,106.36,62217.82,72.2,-0.03832,3e-05,2.44278]
[1780662614994,106.36,62217.82,72.2,-0.03832,3e-05,2.44278]
[1780662615461,106.36,62198.68,72.2,-0.03883,3e-05,2.46863]
[1780662615907,106.36,62198.68,72.2,-0.03883,3e-05,2.46863]
[1780662616365,106.36,62198.68,72.2,-0.03883,3e-05,2.46863]
[1780662616492,106.36,62173.78,72.2,-0.03951,3e-05,2.50255]
[1780662617414,106.36,62173.78,72.2,-0.03951,3e-05,2.50255]
[1780662617464,106.36,62146.39,72.2,-0.04026,3e-05,2.54023]
[1780662618359,106.36,62118.97,72.2,-0.04103,3e-05,2.5784]
[1780662619362,106.36,62092.79,72.2,-0.04178,3e-05,2.6151]
[1780662620369,106.36,62081.67,72.2,-0.0421,3e-05,2.63081]
[1780662621117,106.36,62081.67,72.2,-0.0421,3e-05,2.63081]
[1780662621174,106.36,62081.67,72.2,-0.0421,3e-05,2.63081]
[1780662621514,106.36,62081.67,72.2,-0.0421,3e-05,2.63081]
[1780662621485,106.36,62081.94,72.2,-0.04208,3e-05,2.63018]
[1780662621758,106.36,62081.94,72.2,-0.04208,3e-05,2.63018]
[1780662622630,106.36,62079.55,72.2,-0.04215,3e-05,2.63358]
[1780662623391,106.36,62068.7,72.2,-0.04246,3e-05,2.64884]
[1780662624470,106.35,62091.26,72.2,-0.04181,3e-05,2.61671]
[1780662625605,106.35,62091.26,72.2,-0.04181,3e-05,2.61671]
[1780662625407,106.35,62098.55,72.2,-0.0416,3e-05,2.60644]
[1780662626477,106.35,62098.55,72.2,-0.0416,3e-05,2.60644]
[1780662626531,106.35,62091.1,72.2,-0.04181,3e-05,2.61673]
[1780662627453,106.35,62104.71,72.2,-0.04142,3e-05,2.59746]
[1780662629467,106.35,62129.92,72.2,-0.0407,3e-05,2.56207]
[1780662631360,106.35,62131.55,72.2,-0.04066,3e-05,2.55978]
[1780662631428,106.35,62131.55,72.2,-0.04066,3e-05,2.55978]
[1780662631607,106.35,62100.9,72.2,-0.04146,3e-05,2.59825]
[1780662631777,106.35,62100.9,72.2,-0.04146,3e-05,2.59825]
[1780662632489,106.35,62080.86,72.2,-0.04203,3e-05,2.62642]
[1780662633497,106.34,62064.23,72.2,-0.04251,3e-05,2.6499]
[1780662635513,106.34,62057.11,72.2,-0.04271,3e-05,2.6597]
[1780662635711,106.34,62057.11,72.2,-0.04271,3e-05,2.6597]
[1780662636520,106.34,62064.91,72.2,-0.04248,3e-05,2.6484]
[1780662636972,106.34,62064.91,72.2,-0.04248,3e-05,2.6484]
[1780662637527,106.33,62091.73,72.2,-0.0417,3e-05,2.61025]
[1780662638534,106.33,62106.63,72.2,-0.04128,3e-05,2.58921]
[1780662639544,106.33,62135.97,72.2,-0.04045,3e-05,2.54825]
[1780662639747,106.33,62135.97,72.2,-0.04045,3e-05,2.54825]
[1780662641560,106.33,62121.43,72.2,-0.04086,3e-05,2.56846]
[1780662642570,106.33,62121.43,72.2,-0.04086,3e-05,2.56846]
[1780662642603,106.33,62102.35,72.2,-0.0414,3e-05,2.59512]
[1780662642710,106.33,62102.35,72.2,-0.0414,3e-05,2.59512]
[1780662645588,106.33,62093.32,72.2,-0.04165,3e-05,2.60758]
[1780662645689,106.33,62093.32,72.2,-0.04165,3e-05,2.60758]
[1780662647224,106.33,62092.12,72.2,-0.04168,3e-05,2.60918]
[1780662647602,106.33,62085.12,72.2,-0.04188,3e-05,2.61896]
[1780662648609,106.32,62071.57,72.2,-0.04227,3e-05,2.63803]
[1780662649381,106.32,62071.57,72.2,-0.04227,3e-05,2.63803]
[1780662649604,106.32,62071.57,72.2,-0.04227,3e-05,2.63803]
[1780662649616,106.32,62065.46,72.2,-0.04244,3e-05,2.64657]
[1780662650554,106.32,62065.46,72.2,-0.04244,3e-05,2.64657]
[1780662650624,106.32,62076.5,72.2,-0.04212,3e-05,2.6309]
[1780662651178,106.32,62076.5,72.2,-0.04212,3e-05,2.6309]
[1780662651631,106.32,62068.03,72.2,-0.04236,3e-05,2.64263]
[1780662653888,106.31,62065.06,72.2,-0.04244,3e-05,2.64657]
[1780662655414,106.31,62065.06,72.2,-0.04244,3e-05,2.64641]
[1780662655450,106.31,62051.35,72.2,-0.04284,3e-05,2.66578]
[1780662656064,106.31,62051.35,72.2,-0.04284,3e-05,2.66578]
[1780662656480,106.31,62041.78,72.2,-0.04312,3e-05,2.67948]
[1780662656732,106.31,62023.34,72.2,-0.04366,3e-05,2.706]
[1780662658854,106.31,62021.32,72.2,-0.04372,3e-05,2.70882]
[1780662658898,106.31,62021.32,72.2,-0.04372,3e-05,2.70882]
[1780662660194,106.31,62024.06,72.2,-0.04364,3e-05,2.70475]
[1780662660275,106.3,62017.74,72.2,-0.04382,3e-05,2.71379]
[1780662661361,106.3,62017.74,72.2,-0.04382,3e-05,2.71379]
[1780662661468,106.3,62017.74,72.2,-0.04382,3e-05,2.71379]
[1780662661566,106.3,62015.21,72.2,-0.04389,3e-05,2.71722]
[1780662662111,106.3,62015.21,72.2,-0.04389,3e-05,2.71722]
[1780662662316,106.3,62015.21,72.2,-0.04389,3e-05,2.71722]
[1780662662412,106.3,62015.21,72.2,-0.04389,3e-05,2.71722]
[1780662662987,106.3,62017.05,72.2,-0.04384,3e-05,2.71446]
[1780662663477,106.3,62017.05,72.2,-0.04384,3e-05,2.71446]
[1780662663584,106.3,61996.38,72.2,-0.04446,3e-05,2.7445]
[1780662663810,106.3,61996.38,72.2,-0.04446,3e-05,2.7445]
[1780662663830,106.3,61996.38,72.2,-0.04446,3e-05,2.7445]
[1780662664032,106.3,61996.38,72.2,-0.04446,3e-05,2.7445]
[1780662664237,106.3,61966.23,72.2,-0.04538,3e-05,2.78869]
[1780662664991,106.3,61966.23,72.2,-0.04538,3e-05,2.78869]
[1780662665553,106.3,61966.23,72.2,-0.04538,3e-05,2.78869]
[1780662665630,106.3,61954.65,72.2,-0.04573,3e-05,2.80574]
[1780662666525,106.3,61946.81,72.2,-0.04597,3e-05,2.81717]
[1780662667536,106.3,61958.8,72.2,-0.0456,3e-05,2.79935]
[1780662668516,106.3,61958.8,72.2,-0.0456,3e-05,2.79935]
[1780662668555,106.3,61942.73,72.2,-0.0461,3e-05,2.82305]
[1780662669123,106.3,61925.47,72.2,-0.04664,3e-05,2.84876]
[1780662669833,106.3,61925.47,72.2,-0.04664,3e-05,2.84876]
[1780662670546,106.29,61912.76,72.2,-0.04703,3e-05,2.86764]
[1780662670816,106.29,61912.76,72.2,-0.04703,3e-05,2.86764]
[1780662671030,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662671754,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662671754,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662671814,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672084,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672168,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672209,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672383,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672537,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672571,106.29,61908.25,72.2,-0.04717,3e-05,2.87424]
[1780662672611,106.29,61895.69,72.2,-0.04757,3e-05,2.89311]
[1780662673110,106.29,61895.69,72.2,-0.04757,3e-05,2.89311]
[1780662673477,106.29,61869.77,72.2,-0.0484,3e-05,2.93232]
[1780662674199,106.29,61869.77,72.2,-0.0484,3e-05,2.93232]
[1780662674509,106.29,61858.47,72.2,-0.04877,3e-05,2.94959]
[1780662675125,106.29,61858.47,72.2,-0.04877,3e-05,2.94959]
[1780662675443,106.29,61858.47,72.2,-0.04877,3e-05,2.94959]
[1780662675606,106.29,61832.53,72.2,-0.04962,3e-05,2.98935]
[1780662675756,106.29,61832.53,72.2,-0.04962,3e-05,2.98935]
[1780662676351,106.29,61798.48,72.2,-0.05076,3e-05,3.04214]
[1780662676938,106.29,61798.48,72.2,-0.05076,3e-05,3.04214]
[1780662677342,106.29,61798.48,72.2,-0.05076,3e-05,3.04214]
[1780662677387,106.29,61783.14,72.2,-0.05128,3e-05,3.06616]
[1780662678391,106.29,61783.14,72.2,-0.05128,3e-05,3.06616]
[1780662678497,106.29,61783.14,72.2,-0.05128,3e-05,3.06616]
[1780662678581,106.29,61783.14,72.2,-0.05128,3e-05,3.06616]
[1780662678667,106.28,61808.46,72.2,-0.05042,3e-05,3.02634]
[1780662678759,106.28,61808.46,72.2,-0.05042,3e-05,3.02634]
[1780662678839,106.28,61808.46,72.2,-0.05042,3e-05,3.02634]
[1780662679036,106.28,61808.46,72.2,-0.05042,3e-05,3.02634]
[1780662679276,106.28,61808.46,72.2,-0.05042,3e-05,3.02634]
[1780662679840,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662679879,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662680038,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662680082,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662680668,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662680753,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662680916,106.29,61810.82,72.2,-0.05034,3e-05,3.02276]
[1780662680640,106.29,61823.82,72.2,-0.04991,3e-05,3.00262]
[1780662682352,106.29,61825.18,72.2,-0.04986,3e-05,3.00051]
[1780662682834,106.28,61828.2,72.2,-0.04976,3e-05,2.99559]
[1780662683019,106.28,61828.2,72.2,-0.04976,3e-05,2.99559]
[1780662683361,106.28,61828.2,72.2,-0.04976,3e-05,2.99559]
[1780662683394,106.28,61828.2,72.2,-0.04976,3e-05,2.99559]
[1780662683420,106.28,61828.2,72.2,-0.04976,3e-05,2.99559]
[1780662683574,106.28,61828.2,72.2,-0.04976,3e-05,2.99559]
[1780662683665,106.28,61833.37,72.2,-0.04957,3e-05,2.98712]
[1780662683920,106.28,61833.37,72.2,-0.04957,3e-05,2.98712]
[1780662684176,106.28,61833.37,72.2,-0.04957,3e-05,2.98712]
[1780662684339,106.28,61833.37,72.2,-0.04957,3e-05,2.98712]
[1780662684447,106.28,61824.3,72.2,-0.04987,3e-05,3.00106]
[1780662684858,106.28,61824.3,72.2,-0.04987,3e-05,3.00106]
[1780662684944,106.28,61824.3,72.2,-0.04987,3e-05,3.00106]
[1780662685563,106.28,61824.3,72.2,-0.04987,3e-05,3.00106]
[1780662685591,106.28,61846.64,72.2,-0.04914,3e-05,2.96666]
[1780662685948,106.28,61846.64,72.2,-0.04914,3e-05,2.96666]
[1780662686497,106.28,61846.64,72.2,-0.04914,3e-05,2.96666]
[1780662686725,106.27,61849.05,72.2,-0.04905,3e-05,2.96251]
[1780662687784,106.27,61854.17,72.2,-0.04888,3e-05,2.95467]
[1780662687961,106.27,61854.17,72.2,-0.04888,3e-05,2.95467]
[1780662688366,106.27,61854.17,72.2,-0.04888,3e-05,2.95467]
[1780662688494,106.26,61846.72,72.2,-0.04911,3e-05,2.96543]
[1780662688761,106.26,61846.72,72.2,-0.04911,3e-05,2.96543]
[1780662689390,106.26,61846.72,72.2,-0.04911,3e-05,2.96543]
[1780662689672,106.26,61846.72,72.2,-0.04911,3e-05,2.96543]
[1780662689568,106.26,61803.09,72.2,-0.05056,3e-05,3.03286]
[1780662689846,106.26,61803.09,72.2,-0.05056,3e-05,3.03286]
[1780662690508,106.26,61803.09,72.2,-0.05056,3e-05,3.03286]
[1780662690539,106.26,61803.09,72.2,-0.05056,3e-05,3.03286]
[1780662690644,106.26,61803.09,72.2,-0.05056,3e-05,3.03286]
[1780662690643,106.26,61792.34,72.2,-0.05092,3e-05,3.04948]
[1780662691397,106.26,61792.34,72.2,-0.05092,3e-05,3.04948]
[1780662691471,106.26,61792.34,72.2,-0.05092,3e-05,3.04948]
[1780662691643,106.26,61792.34,72.2,-0.05092,3e-05,3.04948]
[1780662691643,106.26,61780.75,72.2,-0.05124,3e-05,3.06292]
[1780662692269,106.26,61780.75,72.2,-0.05124,3e-05,3.06292]
[1780662692556,106.26,61780.75,72.2,-0.05124,3e-05,3.06292]
[1780662692592,106.25,61774.74,72.2,-0.05143,3e-05,3.07183]
[1780662695031,106.24,61787.82,72.2,-0.05098,3e-05,3.05078]
[1780662696687,106.24,61787.82,72.2,-0.05098,3e-05,3.05078]
[1780662696042,106.24,61794.66,72.2,-0.05074,3e-05,3.03994]
[1780662697295,106.24,61794.66,72.2,-0.05074,3e-05,3.03994]
[1780662698062,106.24,61795.23,72.2,-0.05072,3e-05,3.03891]
[1780662698553,106.24,61830.52,72.2,-0.04954,3e-05,2.98407]
[1780662699576,106.24,61855.4,72.2,-0.04872,3e-05,2.94566]
[1780662700973,106.23,61853.76,72.2,-0.04877,3e-05,2.94801]
[1780662701354,106.23,61853.76,72.2,-0.04877,3e-05,2.94801]
[1780662701524,106.23,61853.76,72.2,-0.04877,3e-05,2.94801]
[1780662701589,106.23,61857.71,72.2,-0.04864,3e-05,2.94181]
[1780662702342,106.23,61857.71,72.2,-0.04864,3e-05,2.94181]
[1780662702606,106.23,61837.45,72.2,-0.0493,3e-05,2.97287]
[1780662703408,106.23,61827.01,72.2,-0.04964,3e-05,2.98875]
[1780662704468,106.23,61827.01,72.2,-0.04964,3e-05,2.98875]
[1780662704538,106.23,61827.01,72.2,-0.04964,3e-05,2.98875]
[1780662705589,106.22,61835.68,72.2,-0.04935,3e-05,2.97494]
[1780662706386,106.22,61835.68,72.2,-0.04935,3e-05,2.97494]
[1780662706660,106.22,61851.46,72.2,-0.04882,3e-05,2.95052]
[1780662706949,106.22,61851.46,72.2,-0.04882,3e-05,2.95052]
[1780662707642,106.22,61851.46,72.2,-0.04882,3e-05,2.95052]
[1780662707740,106.22,61857.73,72.2,-0.04862,3e-05,2.94077]
[1780662709733,106.21,61870.3,72.2,-0.0482,3e-05,2.92103]
[1780662709817,106.21,61870.3,72.2,-0.0482,3e-05,2.92103]
[1780662710140,106.21,61891.08,72.2,-0.04753,3e-05,2.88955]
[1780662711366,106.21,61891.08,72.2,-0.04753,3e-05,2.88955]
[1780662712154,106.2,61877.98,72.2,-0.04793,3e-05,2.9087]
[1780662713161,106.2,61864.0,72.2,-0.04838,3e-05,2.92971]
[1780662714788,106.2,61864.0,72.2,-0.04838,3e-05,2.92971]
[1780662715604,106.19,61865.35,72.2,-0.04833,3e-05,2.92738]
[1780662716182,106.19,61855.0,72.2,-0.04866,3e-05,2.94275]
[1780662717338,106.19,61855.0,72.2,-0.04866,3e-05,2.94275]
[1780662717412,106.18,61848.81,72.2,-0.04886,3e-05,2.95192]
[1780662717882,106.18,61848.81,72.2,-0.04886,3e-05,2.95192]
[1780662717932,106.18,61848.81,72.2,-0.04886,3e-05,2.95192]
[1780662718196,106.18,61842.44,72.2,-0.04906,3e-05,2.96152]
[1780662719203,106.18,61835.04,72.2,-0.0493,3e-05,2.97288]
[1780662720832,106.18,61839.7,72.2,-0.04915,3e-05,2.96568]
[1780662721434,106.18,61839.7,72.2,-0.04915,3e-05,2.96568]
[1780662721438,106.18,61809.0,72.2,-0.05017,3e-05,3.01306]
[1780662724940,106.18,61807.09,72.2,-0.05022,3e-05,3.01573]
[1780662727374,106.17,61808.75,72.2,-0.05016,3e-05,3.01296]
[1780662727768,106.17,61808.75,72.2,-0.05016,3e-05,3.01296]
[1780662727793,106.17,61796.19,72.2,-0.05058,3e-05,3.03239]
[1780662728431,106.17,61796.19,72.2,-0.05058,3e-05,3.03239]
[1780662728705,106.17,61796.19,72.2,-0.05058,3e-05,3.03239]
[1780662728774,106.17,61781.68,72.2,-0.05107,3e-05,3.05492]
[1780662729364,106.17,61781.68,72.2,-0.05107,3e-05,3.05492]
[1780662729683,106.17,61781.68,72.2,-0.05107,3e-05,3.05492]
[1780662729786,106.17,61791.88,72.2,-0.05072,3e-05,3.03882]
[1780662730080,106.17,61791.88,72.2,-0.05072,3e-05,3.03882]
[1780662730680,106.17,61791.88,72.2,-0.05072,3e-05,3.03882]
[1780662731615,106.17,61794.82,72.2,-0.05062,3e-05,3.03409]
[1780662731624,106.17,61794.82,72.2,-0.05062,3e-05,3.03409]
[1780662731879,106.16,61794.28,72.2,-0.05064,3e-05,3.0348]
[1780662732306,106.16,61782.95,72.2,-0.05102,3e-05,3.05237]
[1780662733922,106.16,61779.04,72.2,-0.05115,3e-05,3.05833]
[1780662734270,106.16,61779.04,72.2,-0.05115,3e-05,3.05833]
[1780662734616,106.16,61779.04,72.2,-0.05115,3e-05,3.05833]
[1780662734721,106.16,61779.04,72.2,-0.05115,3e-05,3.05833]
[1780662734820,106.16,61779.16,72.2,-0.05114,3e-05,3.05797]
[1780662734885,106.16,61779.16,72.2,-0.05114,3e-05,3.05797]
[1780662735531,106.16,61779.16,72.2,-0.05114,3e-05,3.05797]
[1780662735566,106.16,61779.16,72.2,-0.05114,3e-05,3.05797]
[1780662735625,106.16,61782.03,72.2,-0.05104,3e-05,3.05344]
[1780662735897,106.16,61782.03,72.2,-0.05104,3e-05,3.05344]
[1780662736612,106.16,61782.03,72.2,-0.05104,3e-05,3.05344]
[1780662736827,106.16,61782.03,72.2,-0.05104,3e-05,3.05344]
[1780662736646,106.16,61791.58,72.2,-0.05071,3e-05,3.03836]
[1780662737072,106.16,61791.58,72.2,-0.05071,3e-05,3.03836]
[1780662737429,106.16,61791.58,72.2,-0.05071,3e-05,3.03836]
[1780662737810,106.16,61791.58,72.2,-0.05071,3e-05,3.03836]
[1780662737447,106.15,61803.04,72.2,-0.05033,3e-05,3.02037]
[1780662737986,106.15,61803.04,72.2,-0.05033,3e-05,3.02037]
[1780662738733,106.15,61803.04,72.2,-0.05033,3e-05,3.02037]
[1780662738770,106.15,61829.7,72.2,-0.04944,3e-05,2.97911]
[1780662739149,106.15,61829.7,72.2,-0.04944,3e-05,2.97911]
[1780662739228,106.15,61829.7,72.2,-0.04944,3e-05,2.97911]
[1780662739305,106.15,61829.7,72.2,-0.04944,3e-05,2.97911]
[1780662739337,106.15,61829.7,72.2,-0.04944,3e-05,2.97911]
[1780662739369,106.15,61836.67,72.2,-0.04921,3e-05,2.96828]
[1780662740304,106.15,61836.67,72.2,-0.04921,3e-05,2.96828]
[1780662740414,106.15,61836.67,72.2,-0.04921,3e-05,2.96828]
[1780662740707,106.15,61836.67,72.2,-0.04921,3e-05,2.96828]
[1780662740747,106.15,61845.97,72.2,-0.04889,3e-05,2.95359]
[1780662741197,106.15,61845.97,72.2,-0.04889,3e-05,2.95359]
[1780662741386,106.14,61833.48,72.2,-0.0493,3e-05,2.9726]
[1780662742269,106.14,61833.48,72.2,-0.0493,3e-05,2.9726]
[1780662742542,106.14,61833.48,72.2,-0.0493,3e-05,2.9726]
[1780662742850,106.14,61833.48,72.2,-0.0493,3e-05,2.9726]
[1780662742835,106.14,61826.4,72.2,-0.04953,3e-05,2.98331]
[1780662742989,106.14,61826.4,72.2,-0.04953,3e-05,2.98331]
[1780662743151,106.14,61826.4,72.2,-0.04953,3e-05,2.98331]
[1780662743424,106.14,61792.4,72.2,-0.05066,3e-05,3.03604]
[1780662744253,106.14,61792.4,72.2,-0.05066,3e-05,3.03604]
[1780662745436,106.14,61804.4,72.2,-0.05025,3e-05,3.01705]
[1780662746495,106.14,61804.4,72.2,-0.05025,3e-05,3.01705]
[1780662747037,106.14,61800.68,72.2,-0.05038,3e-05,3.02273]
[1780662747251,106.14,61800.68,72.2,-0.05038,3e-05,3.02273]
[1780662747459,106.14,61800.68,72.2,-0.05038,3e-05,3.02273]
[1780662749330,106.13,61800.1,72.2,-0.05039,3e-05,3.0234]
[1780662749749,106.13,61800.1,72.2,-0.05039,3e-05,3.0234]
[1780662749784,106.13,61806.37,72.2,-0.05018,3e-05,3.01354]
[1780662750455,106.13,61806.37,72.2,-0.05018,3e-05,3.01354]
[1780662750744,106.13,61806.37,72.2,-0.05018,3e-05,3.01354]
[1780662751738,106.13,61818.75,72.2,-0.04969,3e-05,2.98952]
[1780662752817,106.13,61825.74,72.2,-0.04946,3e-05,2.97867]
[1780662752883,106.13,61825.74,72.2,-0.04946,3e-05,2.97867]
[1780662752993,106.13,61825.74,72.2,-0.04946,3e-05,2.97867]
[1780662753794,106.13,61840.08,72.2,-0.04899,3e-05,2.95657]
[1780662754684,106.13,61851.02,72.2,-0.04863,3e-05,2.93982]
[1780662757451,106.13,61852.36,72.2,-0.04859,3e-05,2.93782]
[1780662757560,106.13,61852.36,72.2,-0.04859,3e-05,2.93782]
[1780662757820,106.13,61852.36,72.2,-0.04859,3e-05,2.93782]
[1780662757707,106.13,61864.79,72.2,-0.04818,3e-05,2.91889]
[1780662758012,106.13,61864.79,72.2,-0.04818,3e-05,2.91889]
[1780662758671,106.13,61864.79,72.2,-0.04818,3e-05,2.91889]
[1780662758798,106.13,61881.45,72.2,-0.04765,3e-05,2.89361]
[1780662758984,106.13,61881.45,72.2,-0.04765,3e-05,2.89361]
[1780662759772,106.13,61881.45,72.2,-0.04765,3e-05,2.89361]
[1780662760602,106.12,61873.5,72.2,-0.04789,3e-05,2.90495]
[1780662761740,106.12,61873.5,72.2,-0.04789,3e-05,2.90495]
[1780662762771,106.12,61878.21,72.2,-0.04773,3e-05,2.89757]
[1780662763259,106.11,61876.89,72.2,-0.04777,3e-05,2.89934]
[1780662763833,106.11,61876.89,72.2,-0.04777,3e-05,2.89934]
[1780662763583,106.11,61869.97,72.2,-0.04799,3e-05,2.90961]
[1780662764590,106.11,61880.39,72.2,-0.04765,3e-05,2.89357]
[1780662766392,106.1,61875.77,72.2,-0.04779,3e-05,2.90034]
[1780662766730,106.1,61875.77,72.2,-0.04779,3e-05,2.90034]
[1780662766847,106.1,61875.77,72.2,-0.04779,3e-05,2.90034]
[1780662767621,106.1,61880.99,72.2,-0.04762,3e-05,2.8922]
[1780662768823,106.1,61881.67,72.2,-0.04759,3e-05,2.89095]
[1780662769010,106.09,61877.44,72.2,-0.04772,3e-05,2.89714]
[1780662769422,106.09,61877.44,72.2,-0.04772,3e-05,2.89714]
[1780662769502,106.09,61877.44,72.2,-0.04772,3e-05,2.89714]
[1780662769878,106.09,61877.44,72.2,-0.04772,3e-05,2.89714]
[1780662769762,106.09,61890.01,72.2,-0.04732,3e-05,2.87791]
[1780662770105,106.09,61890.01,72.2,-0.04732,3e-05,2.87791]
[1780662770150,106.09,61890.01,72.2,-0.04732,3e-05,2.87791]
[1780662770637,106.09,61907.24,72.2,-0.04677,3e-05,2.852]
[1780662771822,106.09,61907.24,72.2,-0.04677,3e-05,2.852]
[1780662772311,106.09,61911.6,72.2,-0.04662,3e-05,2.84511]
[1780662772651,106.08,61903.59,72.2,-0.04687,3e-05,2.85698]
[1780662773434,106.08,61903.59,72.2,-0.04687,3e-05,2.85698]
[1780662774020,106.08,61905.92,72.2,-0.0468,3e-05,2.85332]
[1780662774051,106.08,61905.92,72.2,-0.0468,3e-05,2.85332]
[1780662774240,106.08,61905.92,72.2,-0.0468,3e-05,2.85332]
[1780662774372,106.08,61905.92,72.2,-0.0468,3e-05,2.85332]
[1780662774745,106.08,61918.9,72.2,-0.04638,3e-05,2.83374]
[1780662775036,106.08,61918.9,72.2,-0.04638,3e-05,2.83374]
[1780662775605,106.08,61918.9,72.2,-0.04638,3e-05,2.83374]
[1780662776047,106.08,61918.94,72.2,-0.04638,3e-05,2.83355]
[1780662776421,106.08,61918.94,72.2,-0.04638,3e-05,2.83355]
[1780662776449,106.08,61918.94,72.2,-0.04638,3e-05,2.83355]
[1780662776678,106.08,61901.58,72.2,-0.04693,3e-05,2.85943]
[1780662777084,106.08,61901.58,72.2,-0.04693,3e-05,2.85943]
[1780662777686,106.07,61890.1,72.2,-0.04729,3e-05,2.87654]
[1780662778764,106.07,61890.1,72.2,-0.04729,3e-05,2.87654]
[1780662779063,106.07,61886.89,72.2,-0.04739,3e-05,2.88119]
[1780662779700,106.07,61897.67,72.2,-0.04704,3e-05,2.86474]
[1780662780565,106.07,61897.67,72.2,-0.04704,3e-05,2.86474]
[1780662781072,106.07,61892.2,72.2,-0.04721,3e-05,2.8728]
[1780662781242,106.07,61892.2,72.2,-0.04721,3e-05,2.8728]
[1780662781484,106.07,61892.2,72.2,-0.04721,3e-05,2.8728]
[1780662782235,106.06,61896.93,72.2,-0.04705,3e-05,2.86549]
[1780662782466,106.06,61896.93,72.2,-0.04705,3e-05,2.86549]
[1780662783856,106.06,61906.93,72.2,-0.04673,3e-05,2.85011]
[1780662783974,106.06,61906.93,72.2,-0.04673,3e-05,2.85011]
[1780662783983,106.06,61906.93,72.2,-0.04673,3e-05,2.85011]
[1780662784263,106.06,61906.93,72.2,-0.04673,3e-05,2.85011]
[1780662785095,106.06,61908.65,72.2,-0.04667,3e-05,2.84738]
[1780662785145,106.06,61908.65,72.2,-0.04667,3e-05,2.84738]
[1780662785274,106.06,61908.65,72.2,-0.04667,3e-05,2.84738]
[1780662785750,106.06,61897.67,72.2,-0.04702,3e-05,2.86372]
[1780662787760,106.05,61894.07,72.2,-0.04713,3e-05,2.86896]
[1780662788256,106.05,61896.15,72.2,-0.04706,3e-05,2.86565]
[1780662788353,106.05,61896.15,71.8,-0.04706,3e-05,2.86565]
[1780662788777,106.05,61887.58,71.8,-0.04733,3e-05,2.87838]
[1780662790790,106.04,61895.76,71.8,-0.04706,3e-05,2.86567]
[1780662795826,106.03,61899.94,71.8,-0.04691,3e-05,2.85849]
[1780662798849,106.02,61889.44,71.8,-0.04723,3e-05,2.87379]
[1780662799857,106.02,61895.73,71.8,-0.04703,3e-05,2.86431]
[1780662801878,106.02,61899.24,71.8,-0.04692,3e-05,2.85885]
[1780662802903,106.02,61918.26,71.8,-0.04631,3e-05,2.83002]
[1780662804916,106.01,61911.4,71.8,-0.04652,3e-05,2.84]
[1780662806020,106.01,61910.84,71.8,-0.04653,3e-05,2.84073]
[1780662807950,106.01,61886.05,71.8,-0.04731,3e-05,2.87758]
[1780662808025,106.01,61886.05,71.8,-0.04731,3e-05,2.87758]
[1780662809080,106.01,61886.69,71.8,-0.04729,3e-05,2.87662]
[1780662809646,106.01,61886.69,71.8,-0.04729,3e-05,2.87662]
[1780662809965,106.0,61879.82,71.8,-0.04751,3e-05,2.8868]
[1780662815041,105.99,61863.61,71.8,-0.04793,3e-05,2.90553]
[1780662816380,105.99,61863.61,71.8,-0.04793,3e-05,2.90553]
[1780662816703,105.98,61854.74,71.8,-0.04822,3e-05,2.91879]
[1780662818053,105.98,61865.48,71.8,-0.04786,3e-05,2.90192]
[1780662823089,105.96,61862.38,71.8,-0.04793,3e-05,2.90543]
[1780662824096,105.96,61868.55,71.8,-0.04773,3e-05,2.89582]
[1780662829131,105.94,61856.74,71.8,-0.04809,3e-05,2.91263]
[1780662830538,105.94,61856.74,71.8,-0.04809,3e-05,2.91263]
[1780662830611,105.94,61856.74,71.8,-0.04809,3e-05,2.91263]
[1780662830746,105.94,61856.74,71.8,-0.04809,3e-05,2.91263]
[1780662830843,105.94,61854.73,71.8,-0.04815,3e-05,2.91543]
[1780662831150,105.94,61854.73,71.8,-0.04815,3e-05,2.91543]
[1780662831283,105.94,61854.73,71.8,-0.04815,3e-05,2.91543]
[1780662831498,105.94,61854.73,71.8,-0.04815,3e-05,2.91543]
[1780662831744,105.94,61821.79,71.8,-0.04922,3e-05,2.96582]
[1780662832449,105.94,61821.79,71.8,-0.04922,3e-05,2.96582]
[1780662832736,105.94,61821.79,71.8,-0.04922,3e-05,2.96582]
[1780662832966,105.94,61792.15,71.8,-0.05021,3e-05,3.0117]
[1780662833846,105.94,61792.15,71.8,-0.05021,3e-05,3.0117]
[1780662833883,105.93,61781.3,71.8,-0.05057,3e-05,3.02852]
[1780662835479,105.93,61786.63,71.8,-0.05039,3e-05,3.02008]
[1780662835816,105.93,61786.63,71.8,-0.05039,3e-05,3.02008]
[1780662835869,105.93,61796.01,71.8,-0.05007,3e-05,3.00537]
[1780662836024,105.93,61796.01,71.8,-0.05007,3e-05,3.00537]
[1780662836557,105.93,61796.01,71.8,-0.05007,3e-05,3.00537]
[1780662836584,105.93,61796.01,71.8,-0.05007,3e-05,3.00537]
[1780662836920,105.93,61824.15,71.8,-0.04913,3e-05,2.96159]
[1780662837413,105.93,61824.15,71.8,-0.04913,3e-05,2.96159]
[1780662837443,105.93,61824.15,71.8,-0.04913,3e-05,2.96159]
[1780662837617,105.92,61835.73,71.8,-0.04875,3e-05,2.94347]
[1780662838700,105.92,61835.73,71.8,-0.04875,3e-05,2.94347]
[1780662838794,105.92,61835.79,71.8,-0.04874,3e-05,2.94308]
[1780662840984,105.92,61836.89,71.8,-0.0487,3e-05,2.94127]
[1780662840966,105.92,61847.99,71.8,-0.04833,3e-05,2.92416]
[1780662841136,105.92,61847.99,71.8,-0.04833,3e-05,2.92416]
[1780662841476,105.92,61847.99,71.8,-0.04833,3e-05,2.92416]
[1780662842007,105.92,61847.99,71.8,-0.04833,3e-05,2.92416]
[1780662841539,105.91,61840.92,71.8,-0.04856,3e-05,2.93488]
[1780662842238,105.91,61832.5,71.8,-0.04884,3e-05,2.94767]
[1780662843369,105.91,61832.5,71.8,-0.04884,3e-05,2.94767]
[1780662843518,105.91,61832.5,71.8,-0.04884,3e-05,2.94767]
[1780662843714,105.91,61832.5,71.8,-0.04884,3e-05,2.94767]
[1780662843744,105.91,61829.36,71.8,-0.04894,3e-05,2.95236]
[1780662844255,105.91,61815.05,71.8,-0.04941,3e-05,2.97441]
[1780662846821,105.91,61821.28,71.8,-0.0492,3e-05,2.96475]
[1780662847135,105.91,61821.28,71.8,-0.0492,3e-05,2.96475]
[1780662847443,105.91,61821.28,71.8,-0.0492,3e-05,2.96475]
[1780662847492,105.91,61827.93,71.8,-0.04898,3e-05,2.9545]
[1780662848167,105.91,61827.93,71.8,-0.04898,3e-05,2.9545]
[1780662848496,105.91,61827.93,71.8,-0.04898,3e-05,2.9545]
[1780662848827,105.91,61827.93,71.8,-0.04898,3e-05,2.9545]
[1780662849925,105.91,61830.74,71.8,-0.04889,3e-05,2.95004]
[1780662849954,105.91,61830.74,71.8,-0.04889,3e-05,2.95004]
[1780662850916,105.9,61844.29,71.8,-0.04844,3e-05,2.929]
[1780662851307,105.9,61856.7,71.8,-0.04803,3e-05,2.91007]
[1780662855255,105.9,61860.76,71.8,-0.0479,3e-05,2.90357]
[1780662856011,105.9,61863.46,71.8,-0.04781,3e-05,2.8994]
[1780662858356,105.89,61853.51,71.8,-0.04812,3e-05,2.91384]
[1780662860858,105.89,61852.09,71.8,-0.04816,3e-05,2.91576]
[1780662861031,105.89,61852.09,71.8,-0.04816,3e-05,2.91576]
[1780662861872,105.88,61854.81,71.8,-0.04806,3e-05,2.91136]
[1780662861918,105.88,61854.81,71.8,-0.04806,3e-05,2.91136]
[1780662861946,105.88,61849.32,71.8,-0.04824,3e-05,2.91949]
[1780662862406,105.88,61849.32,71.8,-0.04824,3e-05,2.91949]
[1780662862456,105.88,61849.32,71.8,-0.04824,3e-05,2.91949]
[1780662863001,105.88,61839.39,71.8,-0.04855,3e-05,2.93441]
[1780662863440,105.88,61839.39,71.8,-0.04855,3e-05,2.93441]
[1780662864069,105.88,61830.22,71.8,-0.04885,3e-05,2.94838]
[1780662864376,105.88,61830.22,71.8,-0.04885,3e-05,2.94838]
[1780662864483,105.88,61830.22,71.8,-0.04885,3e-05,2.94838]
[1780662864888,105.88,61830.22,71.8,-0.04885,3e-05,2.94838]
[1780662865127,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662865384,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662865510,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662865635,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662865864,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662865960,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662866198,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662866247,105.87,61847.81,71.8,-0.04827,3e-05,2.92118]
[1780662866019,105.87,61863.34,71.8,-0.04777,3e-05,2.89753]
[1780662866702,105.87,61879.95,71.8,-0.04724,3e-05,2.87237]
[1780662869533,105.87,61881.98,71.8,-0.04716,3e-05,2.86889]
[1780662871046,105.86,61882.89,71.8,-0.04713,3e-05,2.86734]
[1780662872477,105.86,61883.63,71.8,-0.04703,3e-05,2.86131]
[1780662873167,105.86,61883.63,71.8,-0.04703,3e-05,2.86131]
[1780662872836,105.86,61899.79,71.8,-0.04652,3e-05,2.83686]
[1780662873909,105.85,61875.56,71.8,-0.04728,3e-05,2.8732]
[1780662874290,105.85,61875.56,71.8,-0.04728,3e-05,2.8732]
[1780662874441,105.85,61875.56,71.8,-0.04728,3e-05,2.8732]
[1780662874774,105.85,61875.56,71.8,-0.04728,3e-05,2.8732]
[1780662874812,105.85,61875.56,71.8,-0.04728,3e-05,2.8732]
[1780662874909,105.85,61856.98,71.8,-0.04788,3e-05,2.90137]
[1780662875393,105.85,61856.98,71.8,-0.04788,3e-05,2.90137]
[1780662875564,105.85,61856.98,71.8,-0.04788,3e-05,2.90137]
[1780662875859,105.85,61837.99,71.8,-0.04849,3e-05,2.93016]
[1780662876898,105.85,61828.47,71.8,-0.04881,3e-05,2.94479]
[1780662878029,105.85,61810.09,71.8,-0.04941,3e-05,2.97312]
[1780662878880,105.85,61794.01,71.8,-0.04995,3e-05,2.998]
[1780662879932,105.85,61776.91,71.8,-0.05052,3e-05,3.02457]
[1780662881166,105.85,61770.61,71.8,-0.05073,3e-05,3.03418]
[1780662881726,105.85,61763.74,71.8,-0.05096,3e-05,3.04494]
[1780662882804,105.85,61763.74,71.8,-0.05096,3e-05,3.04494]
[1780662882891,105.85,61763.74,71.8,-0.05096,3e-05,3.04494]
[1780662882973,105.85,61763.74,71.8,-0.05096,3e-05,3.04494]
[1780662883556,105.84,61768.81,71.8,-0.05078,3e-05,3.03672]
[1780662884041,105.84,61768.81,71.8,-0.05078,3e-05,3.03672]
[1780662884182,105.84,61761.74,71.8,-0.05102,3e-05,3.04765]
[1780662884569,105.84,61761.74,71.8,-0.05102,3e-05,3.04765]
[1780662884705,105.84,61761.74,71.8,-0.05102,3e-05,3.04765]
[1780662884993,105.84,61761.74,71.8,-0.05102,3e-05,3.04765]
[1780662885093,105.84,61761.74,71.8,-0.05102,3e-05,3.04765]
[1780662885179,105.84,61763.87,71.8,-0.05095,3e-05,3.04417]
[1780662886144,105.84,61745.83,71.8,-0.05156,3e-05,3.07255]
[1780662886958,105.84,61745.83,71.8,-0.05156,3e-05,3.07255]
[1780662887133,105.84,61739.77,71.8,-0.05177,3e-05,3.08209]
[1780662887618,105.84,61739.77,71.8,-0.05177,3e-05,3.08209]
[1780662888053,105.84,61739.77,71.8,-0.05177,3e-05,3.08209]
[1780662888156,105.84,61733.58,71.8,-0.05198,3e-05,3.09178]
[1780662888429,105.84,61733.58,71.8,-0.05198,3e-05,3.09178]
[1780662888764,105.84,61733.58,71.8,-0.05198,3e-05,3.09178]
[1780662889855,105.84,61729.88,71.8,-0.05211,3e-05,3.09765]
[1780662889956,105.84,61722.2,71.8,-0.05238,3e-05,3.10977]
[1780662890613,105.84,61709.07,71.8,-0.05284,4e-05,3.13074]
[1780662895672,105.84,61708.15,71.8,-0.05287,4e-05,3.13245]
[1780662895716,105.84,61716.94,71.8,-0.05257,3e-05,3.11845]
[1780662899680,105.84,61704.6,71.8,-0.053,4e-05,3.13826]
[1780662900449,105.84,61704.6,71.8,-0.053,4e-05,3.13826]
[1780662900675,105.84,61704.6,71.8,-0.053,4e-05,3.13826]
[1780662900822,105.84,61704.6,71.8,-0.053,4e-05,3.13826]
[1780662900952,105.84,61697.24,71.8,-0.05326,4e-05,3.15008]
[1780662901422,105.84,61697.24,71.8,-0.05326,4e-05,3.15008]
[1780662902004,105.86,61712.0,71.8,-0.05277,4e-05,3.12785]
[1780662902729,105.86,61721.94,71.8,-0.05242,3e-05,3.11202]
[1780662903711,105.86,61706.31,71.8,-0.05297,4e-05,3.13701]
[1780662904968,105.86,61706.31,71.8,-0.05297,4e-05,3.13701]
[1780662905597,105.86,61706.39,71.8,-0.05297,4e-05,3.13689]
[1780662906513,105.86,61706.92,71.8,-0.05295,4e-05,3.13605]
[1780662906611,105.86,61706.92,71.8,-0.05295,4e-05,3.13605]
[1780662907114,105.86,61698.12,71.8,-0.05326,4e-05,3.15014]
[1780662907621,105.86,61698.12,71.8,-0.05326,4e-05,3.15014]
[1780662907864,105.86,61698.12,71.8,-0.05326,4e-05,3.15014]
[1780662908069,105.87,61683.67,71.8,-0.05378,4e-05,3.17348]
[1780662908596,105.87,61683.67,71.8,-0.05378,4e-05,3.17348]
[1780662908665,105.87,61683.67,71.8,-0.05378,4e-05,3.17348]
[1780662908988,105.88,61671.41,71.8,-0.05423,4e-05,3.19425]
[1780662910220,105.88,61671.41,71.8,-0.05423,4e-05,3.19425]
[1780662910659,105.91,61669.14,71.8,-0.05436,4e-05,3.1999]
[1780662912936,105.96,61669.45,71.8,-0.05443,4e-05,3.20319]
[1780662913012,105.98,61672.48,71.8,-0.05436,4e-05,3.20011]
[1780662913241,105.98,61672.48,71.8,-0.05436,4e-05,3.20011]
[1780662914214,105.99,61676.02,71.8,-0.05424,4e-05,3.19493]
[1780662914267,105.99,61676.02,71.8,-0.05424,4e-05,3.19493]
[1780662914616,105.99,61676.02,71.8,-0.05424,4e-05,3.19493]
[1780662917878,105.99,61677.23,71.8,-0.05421,4e-05,3.19356]
[1780662918203,105.99,61677.23,71.8,-0.05421,4e-05,3.19356]
[1780662918228,106.0,61678.78,71.8,-0.05416,4e-05,3.19126]
[1780662918307,106.0,61678.78,71.8,-0.05416,4e-05,3.19126]
[1780662919192,106.0,61683.51,71.8,-0.05399,4e-05,3.18369]
[1780662919264,106.0,61683.51,71.8,-0.05399,4e-05,3.18369]
[1780662919932,106.0,61683.51,71.8,-0.05399,4e-05,3.18369]
[1780662920010,106.0,61683.51,71.8,-0.05399,4e-05,3.18369]
[1780662920212,106.0,61683.51,71.8,-0.05399,4e-05,3.18369]
[1780662920049,106.0,61691.75,71.8,-0.0537,4e-05,3.17036]
[1780662921108,106.0,61675.06,71.8,-0.0543,4e-05,3.19748]
[1780662921469,106.0,61675.06,71.8,-0.0543,4e-05,3.19748]
[1780662921632,106.0,61675.06,71.8,-0.0543,4e-05,3.19748]
[1780662921965,106.0,61683.26,71.8,-0.05401,4e-05,3.18445]
[1780662922462,106.0,61683.26,71.8,-0.05401,4e-05,3.18445]
[1780662923500,106.0,61683.26,71.8,-0.05401,4e-05,3.18445]
[1780662922908,106.0,61677.87,71.8,-0.0542,4e-05,3.19306]
[1780662924221,106.0,61692.88,71.8,-0.05367,4e-05,3.16895]
[1780662925991,106.0,61696.15,71.8,-0.05355,4e-05,3.16365]
[1780662926194,106.0,61696.81,71.8,-0.05353,4e-05,3.16255]
[1780662926615,106.0,61696.81,71.8,-0.05353,4e-05,3.16255]
[1780662926827,106.0,61696.81,71.8,-0.05353,4e-05,3.16255]
[1780662926930,106.0,61705.85,71.8,-0.05321,4e-05,3.14817]
[1780662928212,106.0,61705.85,71.8,-0.05321,4e-05,3.14817]
[1780662928274,106.0,61696.75,71.8,-0.05353,4e-05,3.16274]
[1780662928296,106.0,61696.75,71.8,-0.05353,4e-05,3.16274]
[1780662928393,106.0,61696.75,71.8,-0.05353,4e-05,3.16274]
[1780662928630,106.0,61696.75,71.8,-0.05353,4e-05,3.16274]
[1780662929153,106.0,61688.41,71.8,-0.05383,4e-05,3.17609]
[1780662930102,106.0,61688.41,71.8,-0.05383,4e-05,3.17609]
[1780662930203,106.0,61680.74,71.8,-0.0541,4e-05,3.18852]
[1780662931165,106.0,61680.74,71.8,-0.0541,4e-05,3.18852]
[1780662931192,106.0,61681.69,71.8,-0.05399,4e-05,3.18225]
[1780662933228,106.01,61666.14,71.8,-0.05456,4e-05,3.20777]
[1780662937479,106.06,61669.22,71.8,-0.05453,4e-05,3.20648]
[1780662937767,106.06,61669.22,71.8,-0.05453,4e-05,3.20648]
[1780662938213,106.06,61692.15,71.8,-0.05371,4e-05,3.1697]
[1780662938652,106.06,61692.15,71.8,-0.05371,4e-05,3.1697]
[1780662939158,106.06,61692.15,71.8,-0.05371,4e-05,3.1697]
[1780662939214,106.06,61696.96,71.8,-0.05354,4e-05,3.16193]
[1780662939512,106.06,61696.96,71.8,-0.05354,4e-05,3.16193]
[1780662940312,106.06,61696.96,71.8,-0.05354,4e-05,3.16193]
[1780662940058,106.06,61698.37,71.8,-0.05349,4e-05,3.15977]
[1780662940629,106.06,61698.37,71.8,-0.05349,4e-05,3.15977]
[1780662941139,106.06,61698.37,71.8,-0.05349,4e-05,3.15977]
[1780662941194,106.06,61692.39,71.8,-0.05371,4e-05,3.16932]
[1780662941354,106.06,61692.39,71.8,-0.05371,4e-05,3.16932]
[1780662942324,106.06,61687.56,71.8,-0.05388,4e-05,3.17717]
[1780662943183,106.06,61694.62,71.8,-0.05363,4e-05,3.16605]
[1780662943670,106.06,61694.62,71.8,-0.05363,4e-05,3.16605]
[1780662944090,106.07,61703.66,71.8,-0.05332,4e-05,3.15167]
[1780662944351,106.07,61703.66,71.8,-0.05332,4e-05,3.15167]
[1780662944691,106.07,61703.66,71.8,-0.05332,4e-05,3.15167]
[1780662945383,106.07,61703.29,71.8,-0.05333,4e-05,3.15224]
[1780662945763,106.07,61703.29,71.8,-0.05333,4e-05,3.15224]
[1780662946125,106.07,61686.19,71.8,-0.05393,4e-05,3.17966]
[1780662951149,106.08,61689.65,71.8,-0.05383,4e-05,3.17519]
[1780662953163,106.09,61675.4,71.8,-0.05435,4e-05,3.1986]
[1780662954617,106.09,61670.46,71.8,-0.05453,4e-05,3.20677]
[1780662954954,106.09,61670.46,71.8,-0.05453,4e-05,3.20677]
[1780662955177,106.09,61659.02,71.8,-0.05495,4e-05,3.22547]
[1780662955460,106.09,61659.02,71.8,-0.05495,4e-05,3.22547]
[1780662955840,106.09,61659.02,71.8,-0.05495,4e-05,3.22547]
[1780662956184,106.09,61650.13,71.8,-0.05527,4e-05,3.24006]
[1780662959274,106.12,61650.31,71.8,-0.05532,4e-05,3.24207]
[1780662960444,106.13,61645.97,71.8,-0.05548,4e-05,3.24936]
[1780662961233,106.13,61639.0,71.8,-0.05574,4e-05,3.26083]
[1780662963271,106.13,61650.57,71.8,-0.05532,4e-05,3.24206]
[1780662966292,106.13,61643.74,71.8,-0.05557,4e-05,3.25351]
[1780662969474,106.14,61647.3,71.8,-0.05545,4e-05,3.24799]
[1780662972339,106.14,61653.21,71.8,-0.05524,4e-05,3.23869]
[1780662973210,106.14,61653.21,71.8,-0.05524,4e-05,3.23869]
[1780662973345,106.14,61634.21,71.8,-0.05593,4e-05,3.26968]
[1780662973497,106.14,61634.21,71.8,-0.05593,4e-05,3.26968]
[1780662973580,106.14,61634.21,71.8,-0.05593,4e-05,3.26968]
[1780662973598,106.14,61634.21,71.8,-0.05593,4e-05,3.26968]
[1780662974367,106.15,61618.34,71.8,-0.05652,4e-05,3.29601]
[1780662974583,106.15,61618.34,71.8,-0.05652,4e-05,3.29601]
[1780662974614,106.15,61618.34,71.8,-0.05652,4e-05,3.29601]
[1780662974736,106.15,61618.34,71.8,-0.05652,4e-05,3.29601]
[1780662975265,106.15,61618.34,71.8,-0.05652,4e-05,3.29601]
[1780662975368,106.15,61612.93,71.8,-0.05672,4e-05,3.30493]
[1780662976454,106.15,61608.02,71.8,-0.05691,4e-05,3.31316]
[1780662978810,106.15,61603.43,71.8,-0.05709,4e-05,3.32099]
[1780662978929,106.15,61603.43,71.8,-0.05709,4e-05,3.32099]
[1780662979248,106.15,61603.43,71.8,-0.05709,4e-05,3.32099]
[1780662979281,106.15,61603.43,71.8,-0.05709,4e-05,3.32099]
[1780662979404,106.15,61590.96,71.8,-0.05755,4e-05,3.34173]
[1780662980342,106.15,61590.96,71.8,-0.05755,4e-05,3.34173]
[1780662980526,106.15,61587.79,71.8,-0.05767,4e-05,3.34708]
[1780662981373,106.15,61587.79,71.8,-0.05768,4e-05,3.34716]
[1780662982379,106.16,61579.92,71.8,-0.05798,4e-05,3.36045]
[1780662983145,106.16,61579.92,71.8,-0.05798,4e-05,3.36045]
[1780662983302,106.16,61579.92,71.8,-0.05798,4e-05,3.36045]
[1780662983391,106.16,61572.48,71.8,-0.05826,4e-05,3.37304]
[1780662983601,106.16,61588.23,71.8,-0.05767,4e-05,3.34685]
[1780662985154,106.16,61588.23,71.8,-0.05767,4e-05,3.34685]
[1780662985172,106.16,61588.23,71.8,-0.05767,4e-05,3.34685]
[1780662985439,106.16,61588.23,71.8,-0.05767,4e-05,3.34685]
[1780662985985,106.16,61579.93,71.8,-0.05799,4e-05,3.36083]
[1780662987172,106.16,61579.93,71.8,-0.05799,4e-05,3.36083]
[1780662987242,106.16,61573.16,71.8,-0.05824,4e-05,3.37215]
[1780662987816,106.16,61573.16,71.8,-0.05824,4e-05,3.37215]
[1780662988072,106.16,61573.16,71.8,-0.05824,4e-05,3.37215]
[1780662988116,106.16,61573.16,71.8,-0.05824,4e-05,3.37215]
[1780662988434,106.16,61573.16,71.8,-0.05824,4e-05,3.37215]
[1780662989113,106.16,61579.15,71.8,-0.05802,4e-05,3.36225]
[1780662989529,106.16,61579.15,71.8,-0.05802,4e-05,3.36225]
[1780662989578,106.16,61579.15,71.8,-0.05802,4e-05,3.36225]
[1780662990359,106.17,61588.98,71.8,-0.05765,4e-05,3.34598]
[1780662990453,106.17,61588.98,71.8,-0.05765,4e-05,3.34598]
[1780662991150,106.17,61588.98,71.8,-0.05765,4e-05,3.34598]
[1780662991456,106.17,61584.16,71.8,-0.05775,4e-05,3.34909]
[1780662991741,106.17,61584.16,71.8,-0.05775,4e-05,3.34909]
[1780662992476,106.17,61584.16,71.8,-0.05775,4e-05,3.34909]
[1780662995294,106.17,61582.66,71.8,-0.05781,4e-05,3.35166]
[1780662996502,106.17,61582.14,71.8,-0.05783,4e-05,3.3526]
[1780662996731,106.17,61582.14,71.8,-0.05783,4e-05,3.3526]
[1780662997354,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780662998616,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780662998769,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780662999289,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780662999430,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780662999504,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780662999744,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780663000240,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780663000458,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780663000605,106.17,61589.86,71.8,-0.05755,4e-05,3.33993]
[1780663000540,106.17,61621.41,71.8,-0.05637,4e-05,3.28791]
[1780663001190,106.17,61621.41,71.8,-0.05637,4e-05,3.28791]
[1780663001342,106.17,61634.94,71.8,-0.05588,4e-05,3.26583]
[1780663001673,106.17,61634.94,71.8,-0.05588,4e-05,3.26583]
[1780663001773,106.17,61634.94,71.8,-0.05588,4e-05,3.26583]
[1780663002578,106.17,61647.54,71.8,-0.05542,4e-05,3.24521]
[1780663002615,106.17,61647.54,71.8,-0.05542,4e-05,3.24521]
[1780663002809,106.17,61647.54,71.8,-0.05542,4e-05,3.24521]
[1780663003476,106.17,61647.54,71.8,-0.05542,4e-05,3.24521]
[1780663003485,106.17,61647.54,71.8,-0.05542,4e-05,3.24521]
[1780663003490,106.17,61654.41,71.8,-0.05517,4e-05,3.23396]
[1780663003629,106.17,61654.41,71.8,-0.05517,4e-05,3.23396]
[1780663004478,106.17,61654.41,71.8,-0.05517,4e-05,3.23396]
[1780663004629,106.17,61659.57,71.8,-0.05498,4e-05,3.22558]
[1780663004909,106.17,61659.57,71.8,-0.05498,4e-05,3.22558]
[1780663005008,106.17,61659.57,71.8,-0.05498,4e-05,3.22558]
[1780663005390,106.17,61659.57,71.8,-0.05498,4e-05,3.22558]
[1780663005543,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663005731,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663005828,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663005873,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663006370,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663006397,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663006528,106.17,61669.42,71.8,-0.05463,4e-05,3.20962]
[1780663006537,106.17,61699.08,71.8,-0.05357,4e-05,3.1619]
[1780663006686,106.17,61699.08,71.8,-0.05357,4e-05,3.1619]
[1780663006706,106.17,61699.08,71.8,-0.05357,4e-05,3.1619]
[1780663007496,106.17,61699.08,71.8,-0.05357,4e-05,3.1619]
[1780663007599,106.17,61712.98,71.8,-0.05308,4e-05,3.13977]
[1780663008026,106.17,61712.98,71.8,-0.05308,4e-05,3.13977]
[1780663008186,106.17,61712.98,71.8,-0.05308,4e-05,3.13977]
[1780663008609,106.17,61712.98,71.8,-0.05308,4e-05,3.13977]
[1780663008741,106.17,61712.98,71.8,-0.05308,4e-05,3.13977]
[1780663008394,106.17,61716.1,71.8,-0.05297,4e-05,3.13493]
[1780663009348,106.17,61716.1,71.8,-0.05297,4e-05,3.13493]
[1780663009385,106.17,61712.73,71.8,-0.05309,4e-05,3.14014]
[1780663010761,106.17,61712.07,71.8,-0.05311,4e-05,3.14116]
[1780663012660,106.17,61707.0,71.8,-0.05329,4e-05,3.14949]
[1780663012751,106.17,61707.0,71.8,-0.05329,4e-05,3.14949]
[1780663013149,106.17,61707.0,71.8,-0.05329,4e-05,3.14949]
[1780663013352,106.17,61707.0,71.8,-0.05329,4e-05,3.14949]
[1780663013405,106.17,61712.8,71.8,-0.05309,4e-05,3.14034]
[1780663014791,106.17,61710.73,71.8,-0.05317,4e-05,3.14364]
[1780663015949,106.18,61712.44,71.8,-0.05311,4e-05,3.14103]
[1780663016850,106.18,61710.49,71.8,-0.05318,4e-05,3.14427]
[1780663017608,106.18,61710.49,71.8,-0.05318,4e-05,3.14427]
[1780663016894,106.18,61708.81,71.8,-0.05324,4e-05,3.14707]
[1780663017819,106.18,61715.63,71.8,-0.053,4e-05,3.13617]
[1780663018791,106.18,61715.63,71.8,-0.053,4e-05,3.13617]
[1780663020637,106.18,61722.66,71.8,-0.05276,3e-05,3.12497]
[1780663021603,106.18,61730.02,71.8,-0.0525,3e-05,3.11328]
[1780663021870,106.18,61730.02,71.8,-0.0525,3e-05,3.11328]
[1780663021951,106.18,61730.02,71.8,-0.0525,3e-05,3.11328]
[1780663022312,106.18,61730.02,71.8,-0.0525,3e-05,3.11328]
[1780663022533,106.18,61730.02,71.8,-0.0525,3e-05,3.11328]
[1780663022925,106.18,61724.44,71.8,-0.05269,3e-05,3.12219]
[1780663023398,106.18,61724.44,71.8,-0.05269,3e-05,3.12219]
[1780663023487,106.18,61724.44,71.8,-0.05269,3e-05,3.12219]
[1780663024376,106.18,61739.18,71.8,-0.05218,3e-05,3.09884]
[1780663025483,106.18,61748.24,71.8,-0.05187,3e-05,3.0846]
[1780663029034,106.18,61749.83,71.8,-0.05182,3e-05,3.08233]
[1780663029354,106.18,61749.83,71.8,-0.05182,3e-05,3.08233]
[1780663029513,106.18,61749.83,71.8,-0.05182,3e-05,3.08233]
[1780663029619,106.18,61764.07,71.8,-0.05134,3e-05,3.06002]
[1780663030247,106.18,61764.07,71.8,-0.05134,3e-05,3.06002]
[1780663030595,106.18,61764.07,71.8,-0.05134,3e-05,3.06002]
[1780663030636,106.18,61785.57,71.8,-0.05061,3e-05,3.0264]
[1780663030787,106.18,61785.57,71.8,-0.05061,3e-05,3.0264]
[1780663030878,106.18,61785.57,71.8,-0.05061,3e-05,3.0264]
[1780663031270,106.18,61785.57,71.8,-0.05061,3e-05,3.0264]
[1780663031535,106.18,61785.57,71.8,-0.05061,3e-05,3.0264]
[1780663031623,106.18,61802.76,71.8,-0.05003,3e-05,2.99952]
[1780663032207,106.18,61802.76,71.8,-0.05003,3e-05,2.99952]
[1780663032286,106.18,61821.11,71.8,-0.04941,3e-05,2.97118]
[1780663033044,106.18,61821.11,71.8,-0.04941,3e-05,2.97118]
[1780663033353,106.18,61821.11,71.8,-0.04941,3e-05,2.97118]
[1780663033625,106.18,61829.06,71.8,-0.04915,3e-05,2.95887]
[1780663033746,106.18,61829.06,71.8,-0.04915,3e-05,2.95887]
[1780663034553,106.18,61829.06,71.8,-0.04915,3e-05,2.95887]
[1780663034656,106.18,61836.9,71.8,-0.04889,3e-05,2.9468]
[1780663036340,106.18,61838.12,71.8,-0.04885,3e-05,2.94494]
[1780663037781,106.18,61842.79,71.8,-0.0487,3e-05,2.93782]
[1780663038070,106.18,61842.79,71.8,-0.0487,3e-05,2.93782]
[1780663038459,106.18,61842.79,71.8,-0.0487,3e-05,2.93782]
[1780663038676,106.18,61842.79,71.8,-0.0487,3e-05,2.93782]
[1780663039641,106.18,61824.62,71.8,-0.0493,3e-05,2.96572]
[1780663039779,106.18,61824.62,71.8,-0.0493,3e-05,2.96572]
[1780663040212,106.18,61824.62,71.8,-0.0493,3e-05,2.96572]
[1780663040433,106.18,61824.62,71.8,-0.0493,3e-05,2.96572]
[1780663041411,106.18,61821.28,71.8,-0.04941,3e-05,2.97086]
[1780663041457,106.18,61832.46,71.8,-0.04904,3e-05,2.95362]
[1780663042315,106.18,61842.27,71.8,-0.04871,3e-05,2.93845]
[1780663043035,106.18,61853.08,71.8,-0.04836,3e-05,2.92194]
[1780663044496,106.18,61861.76,71.8,-0.04808,3e-05,2.90862]
[1780663050089,106.15,61864.39,71.8,-0.04796,3e-05,2.90296]
[1780663051096,106.15,61868.28,71.8,-0.04776,3e-05,2.8924]
[1780663053609,106.15,61877.64,71.8,-0.04746,3e-05,2.8781]
[1780663059497,106.15,61882.39,71.8,-0.0473,3e-05,2.8708]
[1780663064190,106.15,61874.7,71.8,-0.04755,3e-05,2.88231]
[1780663065649,106.15,61868.84,71.8,-0.04774,3e-05,2.89115]
[1780663066638,106.14,61855.78,71.8,-0.04815,3e-05,2.9105]
[1780663067666,106.14,61855.78,71.8,-0.04815,3e-05,2.9105]
[1780663067717,106.14,61833.07,71.8,-0.04889,3e-05,2.9451]
[1780663068664,106.14,61823.57,71.8,-0.0492,3e-05,2.95954]
[1780663069629,106.14,61835.09,71.8,-0.04881,3e-05,2.94171]
[1780663070584,106.14,61858.13,71.8,-0.04806,3e-05,2.90656]
[1780663071245,106.13,61870.44,71.8,-0.04766,3e-05,2.88776]
[1780663073210,106.13,61874.87,71.8,-0.04752,3e-05,2.88095]
[1780663073785,106.13,61875.47,71.8,-0.0475,3e-05,2.88001]
[1780663075904,106.13,61881.63,71.8,-0.0473,3e-05,2.87067]
[1780663076126,106.13,61881.63,71.8,-0.0473,3e-05,2.87067]
[1780663076404,106.13,61881.63,71.8,-0.0473,3e-05,2.87067]
[1780663076630,106.13,61893.25,71.8,-0.04693,3e-05,2.85318]
[1780663077125,106.13,61893.25,71.8,-0.04693,3e-05,2.85318]
[1780663077329,106.13,61893.25,71.8,-0.04693,3e-05,2.85318]
[1780663077711,106.13,61913.52,71.8,-0.04629,3e-05,2.82286]
[1780663077812,106.13,61913.52,71.8,-0.04629,3e-05,2.82286]
[1780663078370,106.13,61913.52,71.8,-0.04629,3e-05,2.82286]
[1780663078439,106.1,61926.5,71.8,-0.04583,3e-05,2.801]
[1780663079808,106.07,61927.26,71.8,-0.04577,3e-05,2.79767]
[1780663079937,106.07,61927.26,71.8,-0.04577,3e-05,2.79767]
[1780663081156,106.07,61930.34,71.8,-0.04567,3e-05,2.7931]
[1780663081714,106.01,61939.39,71.8,-0.0453,3e-05,2.77555]
[1780663082333,106.01,61939.39,71.8,-0.0453,3e-05,2.77555]
[1780663082615,106.01,61939.39,71.8,-0.0453,3e-05,2.77555]
[1780663082720,105.99,61937.07,71.8,-0.04534,3e-05,2.77721]
[1780663082852,105.99,61937.07,71.8,-0.04534,3e-05,2.77721]
[1780663083235,105.99,61937.07,71.8,-0.04534,3e-05,2.77721]
[1780663083312,105.99,61937.07,71.8,-0.04534,3e-05,2.77721]
[1780663083684,105.98,61928.81,71.8,-0.04559,3e-05,2.78915]
[1780663083921,105.98,61928.81,71.8,-0.04559,3e-05,2.78915]
[1780663084339,105.98,61928.81,71.8,-0.04559,3e-05,2.78915]
[1780663085251,105.98,61932.53,71.8,-0.04547,3e-05,2.78318]
[1780663085379,105.98,61940.29,71.8,-0.04523,3e-05,2.77171]
[1780663086174,105.98,61940.29,71.8,-0.04523,3e-05,2.77171]
[1780663086845,105.97,61938.74,71.8,-0.04526,3e-05,2.77345]
[1780663089774,105.96,61941.09,71.8,-0.04518,3e-05,2.76951]
[1780663089929,105.96,61941.09,71.8,-0.04518,3e-05,2.76951]
[1780663090268,105.96,61941.09,71.8,-0.04518,3e-05,2.76951]
[1780663094556,105.96,61940.62,71.8,-0.04519,3e-05,2.76994]
[1780663094967,105.96,61937.38,71.8,-0.04529,3e-05,2.77457]
[1780663095704,105.96,61937.38,71.8,-0.04529,3e-05,2.77457]
[1780663095722,105.96,61930.87,71.8,-0.04549,3e-05,2.78417]
[1780663095983,105.96,61930.87,71.8,-0.04549,3e-05,2.78417]
[1780663096654,105.95,61922.61,71.8,-0.04574,3e-05,2.79603]
[1780663098163,105.95,61920.14,71.8,-0.04581,3e-05,2.79963]
[1780663099001,105.95,61923.69,71.8,-0.0457,3e-05,2.7943]
[1780663102016,105.95,61930.15,71.8,-0.0455,3e-05,2.78458]
[1780663102571,105.95,61930.15,71.8,-0.0455,3e-05,2.78458]
[1780663103027,105.95,61926.67,71.8,-0.0456,3e-05,2.7897]
[1780663103336,105.95,61926.67,71.8,-0.0456,3e-05,2.7897]
[1780663103698,105.95,61926.67,71.8,-0.0456,3e-05,2.7897]
[1780663103765,105.95,61916.78,71.8,-0.04591,3e-05,2.80434]
[1780663103864,105.95,61916.78,71.8,-0.04591,3e-05,2.80434]
[1780663104758,105.94,61893.52,71.8,-0.04663,3e-05,2.83835]
[1780663104832,105.94,61893.52,71.8,-0.04663,3e-05,2.83835]
[1780663104954,105.94,61893.52,71.8,-0.04663,3e-05,2.83835]
[1780663105121,105.94,61893.52,71.8,-0.04663,3e-05,2.83835]
[1780663105181,105.94,61893.52,71.8,-0.04663,3e-05,2.83835]
[1780663105636,105.94,61873.63,71.8,-0.04726,3e-05,2.86828]
[1780663106032,105.94,61873.63,71.8,-0.04726,3e-05,2.86828]
[1780663106627,105.94,61873.63,71.8,-0.04726,3e-05,2.86828]
[1780663106681,105.92,61865.94,71.8,-0.04748,3e-05,2.87861]
[1780663107062,105.92,61865.94,71.8,-0.04748,3e-05,2.87861]
[1780663107895,105.91,61866.88,71.8,-0.04744,3e-05,2.87682]
[1780663108617,105.91,61866.88,71.8,-0.04744,3e-05,2.87682]
[1780663108687,105.91,61866.88,71.8,-0.04744,3e-05,2.87682]
[1780663108774,105.91,61866.88,71.8,-0.04744,3e-05,2.87682]
[1780663108768,105.91,61878.86,71.8,-0.04705,3e-05,2.85853]
[1780663109585,105.91,61890.5,71.8,-0.04668,3e-05,2.84087]
[1780663111196,105.91,61895.57,71.8,-0.04652,3e-05,2.83327]
[1780663111272,105.91,61895.57,71.8,-0.04652,3e-05,2.83327]
[1780663111322,105.91,61895.57,71.8,-0.04652,3e-05,2.83327]
[1780663111360,105.91,61895.57,71.8,-0.04652,3e-05,2.83327]
[1780663111598,105.89,61888.6,71.8,-0.04665,3e-05,2.83784]
[1780663114172,105.89,61884.25,71.8,-0.04679,3e-05,2.84445]
[1780663114716,105.89,61884.25,71.8,-0.04679,3e-05,2.84445]
[1780663115021,105.89,61886.81,71.8,-0.04671,3e-05,2.84064]
[1780663115368,105.89,61886.81,71.8,-0.04671,3e-05,2.84064]
[1780663117977,105.89,61880.03,71.8,-0.04692,3e-05,2.85093]
[1780663122594,105.89,61874.86,71.8,-0.04709,3e-05,2.85882]
[1780663122675,105.89,61864.73,71.8,-0.04741,3e-05,2.87413]
[1780663123935,105.89,61863.18,71.8,-0.04746,3e-05,2.87646]
[1780663124049,105.89,61863.18,71.8,-0.04746,3e-05,2.87646]
[1780663124528,105.89,61863.18,71.8,-0.04746,3e-05,2.87646]
[1780663124689,105.89,61866.13,71.8,-0.04737,3e-05,2.87197]
[1780663125194,105.89,61866.13,71.8,-0.04737,3e-05,2.87197]
[1780663125696,105.89,61870.27,71.8,-0.04724,3e-05,2.8657]
[1780663125963,105.89,61870.27,71.8,-0.04724,3e-05,2.8657]
[1780663126703,105.89,61878.98,71.8,-0.04696,3e-05,2.85257]
[1780663129606,105.89,61876.43,71.8,-0.04704,3e-05,2.85645]
[1780663130241,105.89,61880.72,71.8,-0.0469,3e-05,2.85]
[1780663130688,105.89,61880.72,71.8,-0.0469,3e-05,2.85]
[1780663130731,105.89,61892.9,71.8,-0.04651,3e-05,2.83157]
[1780663131041,105.89,61892.9,71.8,-0.04651,3e-05,2.83157]
[1780663131451,105.89,61892.9,71.8,-0.04651,3e-05,2.83157]
[1780663132035,105.89,61893.61,71.8,-0.04649,3e-05,2.83039]
[1780663132168,105.89,61893.61,71.8,-0.04649,3e-05,2.83039]
[1780663132669,105.89,61893.61,71.8,-0.04649,3e-05,2.83039]
[1780663132747,105.89,61887.3,71.8,-0.04669,3e-05,2.83973]
[1780663135689,105.89,61887.32,71.8,-0.04668,3e-05,2.83944]
[1780663135757,105.89,61887.32,71.8,-0.04668,3e-05,2.83944]
[1780663136236,105.88,61891.9,71.8,-0.04653,3e-05,2.83244]
[1780663136699,105.88,61891.9,71.8,-0.04653,3e-05,2.83244]
[1780663138206,105.88,61902.22,71.8,-0.0462,3e-05,2.81678]
[1780663138228,105.88,61902.22,71.8,-0.0462,3e-05,2.81678]
[1780663138711,105.88,61902.22,71.8,-0.0462,3e-05,2.81678]
[1780663138790,105.88,61914.58,71.8,-0.04581,3e-05,2.79827]
[1780663139797,105.88,61926.21,71.8,-0.04545,3e-05,2.78095]
[1780663139932,105.88,61926.21,71.8,-0.04545,3e-05,2.78095]
[1780663141051,105.88,61929.02,71.8,-0.04536,3e-05,2.77675]
[1780663141877,105.88,61929.02,71.8,-0.04536,3e-05,2.77675]
[1780663141929,105.88,61929.02,71.8,-0.04536,3e-05,2.77675]
[1780663141995,105.88,61929.02,71.8,-0.04536,3e-05,2.77675]
[1780663142181,105.88,61929.02,71.8,-0.04536,3e-05,2.77675]
[1780663142758,105.88,61942.93,71.8,-0.04493,3e-05,2.7562]
[1780663143284,105.88,61942.93,71.8,-0.04493,3e-05,2.7562]
[1780663143490,105.88,61950.59,71.8,-0.0447,3e-05,2.74493]
[1780663144778,105.88,61950.59,71.8,-0.0447,3e-05,2.74493]
[1780663145152,105.88,61954.94,71.8,-0.04457,3e-05,2.73854]
[1780663145228,105.88,61968.52,71.8,-0.04415,3e-05,2.71871]
[1780663149028,105.91,61973.73,71.8,-0.04404,3e-05,2.71337]
[1780663152309,105.95,61974.22,71.8,-0.04409,3e-05,2.71563]
[1780663153158,105.96,61971.89,71.8,-0.04417,3e-05,2.71968]
[1780663153752,105.96,61971.89,71.8,-0.04417,3e-05,2.71968]
[1780663153877,105.96,61971.89,71.8,-0.04417,3e-05,2.71968]
[1780663153853,105.97,61979.14,71.8,-0.04397,3e-05,2.70994]
[1780663154802,105.96,61992.29,71.8,-0.04356,3e-05,2.69047]
[1780663155717,105.96,62002.53,71.8,-0.04326,3e-05,2.67567]
[1780663156867,105.96,62010.08,71.8,-0.04303,3e-05,2.6647]
[1780663158872,105.96,61998.21,71.8,-0.04338,3e-05,2.68155]
[1780663161036,105.95,62006.85,71.8,-0.04312,3e-05,2.66873]
[1780663164058,105.95,61999.93,71.8,-0.04332,3e-05,2.67861]
[1780663167434,105.94,61991.32,71.8,-0.04356,3e-05,2.69038]
[1780663168086,105.94,61984.65,71.8,-0.04376,3e-05,2.69965]
[1780663170501,105.94,61984.16,71.8,-0.04377,3e-05,2.70031]
[1780663170557,105.94,61984.16,71.8,-0.04377,3e-05,2.70031]
[1780663170578,105.94,61983.55,71.8,-0.04379,3e-05,2.70108]
[1780663171467,105.94,61983.55,71.8,-0.04379,3e-05,2.70108]
[1780663171472,105.94,61986.11,71.8,-0.04364,3e-05,2.69301]
[1780663177149,105.93,61979.97,71.8,-0.04382,3e-05,2.70169]
[1780663179373,105.93,61978.69,71.8,-0.04386,3e-05,2.70342]
[1780663179653,105.93,61968.66,71.8,-0.04416,3e-05,2.71794]
[1780663179984,105.93,61968.66,71.8,-0.04416,3e-05,2.71794]
[1780663180111,105.93,61968.66,71.8,-0.04416,3e-05,2.71794]
[1780663180644,105.93,61968.66,71.8,-0.04416,3e-05,2.71794]
[1780663180699,105.93,61968.66,71.8,-0.04416,3e-05,2.71794]
[1780663180768,105.93,61944.0,71.8,-0.04491,3e-05,2.75405]
[1780663181060,105.93,61944.0,71.8,-0.04491,3e-05,2.75405]
[1780663181334,105.93,61944.0,71.8,-0.04491,3e-05,2.75405]
[1780663181785,105.93,61923.71,71.8,-0.04554,3e-05,2.78399]
[1780663182060,105.93,61923.71,71.8,-0.04554,3e-05,2.78399]
[1780663182218,105.93,61923.71,71.8,-0.04554,3e-05,2.78399]
[1780663183068,105.93,61920.49,71.8,-0.04564,3e-05,2.78877]
[1780663183782,105.93,61920.49,71.8,-0.04564,3e-05,2.78877]
[1780663186245,105.93,61911.2,71.8,-0.04592,3e-05,2.80232]
[1780663187020,105.93,61911.2,71.8,-0.04592,3e-05,2.80232]
[1780663187172,105.93,61911.2,71.8,-0.04592,3e-05,2.80232]
[1780663187610,105.93,61911.2,71.8,-0.04592,3e-05,2.80232]
[1780663188156,105.93,61907.58,71.8,-0.04604,3e-05,2.80764]
[1780663188677,105.93,61907.58,71.8,-0.04604,3e-05,2.80764]
[1780663189210,105.92,61903.77,71.8,-0.04614,3e-05,2.81256]
[1780663190058,105.92,61903.77,71.8,-0.04614,3e-05,2.81256]
[1780663189697,105.92,61895.6,71.8,-0.0464,3e-05,2.82476]
[1780663191033,105.92,61895.6,71.8,-0.0464,3e-05,2.82476]
[1780663191238,105.91,61890.02,71.8,-0.04657,3e-05,2.83291]
[1780663191965,105.91,61890.02,71.8,-0.04657,3e-05,2.83291]
[1780663192574,105.91,61875.24,71.8,-0.04703,3e-05,2.85486]
[1780663193362,105.91,61875.24,71.8,-0.04703,3e-05,2.85486]
[1780663194000,105.91,61875.24,71.8,-0.04703,3e-05,2.85486]
[1780663194266,105.91,61869.52,71.8,-0.04721,3e-05,2.86332]
[1780663194697,105.91,61869.52,71.8,-0.04721,3e-05,2.86332]
[1780663196665,105.91,61868.7,71.8,-0.04724,3e-05,2.86438]
[1780663197811,105.9,61879.44,71.8,-0.04688,3e-05,2.84766]
[1780663198492,105.9,61885.71,71.8,-0.04668,3e-05,2.83824]
[1780663199339,105.9,61885.71,71.8,-0.04668,3e-05,2.83824]
[1780663199874,105.9,61885.71,71.8,-0.04668,3e-05,2.83824]
[1780663200265,105.89,61882.59,71.8,-0.04678,3e-05,2.84264]
[1780663200878,105.89,61882.59,71.8,-0.04678,3e-05,2.84264]
[1780663200928,105.89,61882.59,71.8,-0.04678,3e-05,2.84264]
[1780663201278,105.89,61880.56,71.8,-0.04684,3e-05,2.84555]
[1780663201830,105.89,61880.56,71.8,-0.04684,3e-05,2.84555]
[1780663202178,105.89,61882.79,71.8,-0.04676,3e-05,2.84205]
[1780663204289,105.89,61891.23,71.8,-0.04649,3e-05,2.82912]
[1780663209174,105.88,61893.54,71.8,-0.0464,3e-05,2.82503]
[1780663209304,105.88,61893.54,71.8,-0.0464,3e-05,2.82503]
[1780663209898,105.88,61893.54,71.8,-0.0464,3e-05,2.82503]
[1780663209970,105.88,61882.61,71.8,-0.04675,3e-05,2.84131]
[1780663210421,105.88,61876.03,71.8,-0.04696,3e-05,2.85121]
[1780663212608,105.87,61873.49,71.8,-0.04704,3e-05,2.8549]
[1780663212924,105.87,61873.49,71.8,-0.04704,3e-05,2.8549]
[1780663213442,105.87,61882.59,71.8,-0.04674,3e-05,2.84089]
[1780663218779,105.86,61883.79,71.8,-0.04669,3e-05,2.8384]
[1780663218919,105.86,61883.79,71.8,-0.04669,3e-05,2.8384]
[1780663219964,105.86,61882.04,71.8,-0.04674,3e-05,2.8409]
[1780663220177,105.86,61882.04,71.8,-0.04674,3e-05,2.8409]
[1780663220036,105.86,61869.84,71.8,-0.04713,3e-05,2.85913]
[1780663220660,105.86,61869.84,71.8,-0.04713,3e-05,2.85913]
[1780663220757,105.86,61855.73,71.8,-0.04758,3e-05,2.88047]
[1780663222592,105.86,61858.04,71.8,-0.04751,3e-05,2.87709]
[1780663223066,105.86,61858.04,71.8,-0.04751,3e-05,2.87709]
[1780663222693,105.86,61862.55,71.8,-0.04736,3e-05,2.87038]
[1780663223803,105.86,61854.03,71.8,-0.04764,3e-05,2.88329]
[1780663224534,105.86,61854.03,71.8,-0.04764,3e-05,2.88329]
[1780663224602,105.86,61854.03,71.8,-0.04764,3e-05,2.88329]
[1780663224620,105.86,61854.03,71.8,-0.04764,3e-05,2.88329]
[1780663224995,105.86,61854.03,71.8,-0.04764,3e-05,2.88329]
[1780663225062,105.86,61829.57,71.8,-0.04844,3e-05,2.92068]
[1780663225648,105.86,61829.57,71.8,-0.04844,3e-05,2.92068]
[1780663225743,105.86,61815.46,71.8,-0.0489,3e-05,2.94243]
[1780663227195,105.86,61816.18,71.8,-0.04888,3e-05,2.94137]
[1780663227261,105.86,61816.18,71.8,-0.04888,3e-05,2.94137]
[1780663227284,105.86,61816.18,71.8,-0.04888,3e-05,2.94137]
[1780663227346,105.86,61816.18,71.8,-0.04888,3e-05,2.94137]
[1780663227424,105.86,61816.18,71.8,-0.04888,3e-05,2.94137]
[1780663228056,105.86,61816.18,71.8,-0.04888,3e-05,2.94137]
[1780663227596,105.86,61823.99,71.8,-0.04862,3e-05,2.9294]
[1780663228174,105.86,61823.99,71.8,-0.04862,3e-05,2.9294]
[1780663228368,105.86,61823.99,71.8,-0.04862,3e-05,2.9294]
[1780663229078,105.86,61822.87,71.8,-0.04866,3e-05,2.93099]
[1780663231002,105.87,61812.02,71.8,-0.04895,3e-05,2.94331]
[1780663231683,105.87,61812.02,71.8,-0.04895,3e-05,2.94331]
[1780663232051,105.87,61805.98,71.8,-0.04915,3e-05,2.95261]
[1780663232988,105.87,61797.35,71.8,-0.04944,3e-05,2.96592]
[1780663238291,105.87,61801.38,71.8,-0.0493,3e-05,2.95956]
[1780663240025,105.87,61801.91,71.8,-0.04928,3e-05,2.95875]
[1780663240103,105.86,61809.15,71.8,-0.04904,3e-05,2.94755]
[1780663241089,105.86,61809.15,71.8,-0.04904,3e-05,2.94755]
[1780663241137,105.87,61815.21,71.8,-0.04884,3e-05,2.93824]
[1780663241726,105.87,61824.41,71.8,-0.04854,3e-05,2.92413]
[1780663246908,105.87,61825.5,71.8,-0.04851,3e-05,2.92261]
[1780663249718,105.87,61816.6,71.8,-0.0488,3e-05,2.93637]
[1780663252915,105.87,61825.87,71.8,-0.0485,3e-05,2.92223]
[1780663254618,105.87,61828.84,71.8,-0.0484,3e-05,2.91782]
[1780663255806,105.87,61849.27,71.8,-0.04774,3e-05,2.88674]
[1780663256813,105.87,61856.53,71.8,-0.04751,3e-05,2.87579]
[1780663260251,105.88,61858.77,71.8,-0.04744,3e-05,2.87276]
[1780663260517,105.88,61864.47,71.8,-0.04726,3e-05,2.86426]
[1780663260705,105.88,61864.47,71.8,-0.04726,3e-05,2.86426]
[1780663260758,105.88,61864.47,71.8,-0.04726,3e-05,2.86426]
[1780663261028,105.88,61864.47,71.8,-0.04726,3e-05,2.86426]
[1780663261077,105.88,61879.89,71.8,-0.04677,3e-05,2.84085]
[1780663261859,105.88,61889.86,71.8,-0.04645,3e-05,2.8259]
[1780663262327,105.88,61889.86,71.8,-0.04645,3e-05,2.8259]
[1780663262682,105.88,61889.86,71.8,-0.04645,3e-05,2.8259]
[1780663262764,105.88,61889.86,71.8,-0.04645,3e-05,2.8259]
[1780663262866,105.88,61901.94,71.8,-0.04607,3e-05,2.80771]
[1780663264880,105.87,61908.43,71.8,-0.04586,3e-05,2.79785]
[1780663265367,105.87,61908.43,71.8,-0.04586,3e-05,2.79785]
[1780663268559,105.87,61914.38,71.8,-0.04567,3e-05,2.78876]
[1780663270176,105.87,61916.66,71.8,-0.0456,3e-05,2.78532]
[1780663270192,105.87,61936.39,71.8,-0.04499,3e-05,2.75615]
[1780663270476,105.87,61936.39,71.8,-0.04499,3e-05,2.75615]
[1780663270577,105.87,61936.39,71.8,-0.04499,3e-05,2.75615]
[1780663270593,105.87,61936.39,71.8,-0.04499,3e-05,2.75615]
[1780663270936,105.87,61936.39,71.8,-0.04499,3e-05,2.75615]
[1780663270954,105.87,61936.39,71.8,-0.04499,3e-05,2.75615]
[1780663271194,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271526,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271778,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271799,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271818,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271840,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271856,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271880,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271965,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663271987,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663272011,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663272071,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663272109,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663272184,105.87,61956.93,71.8,-0.04436,3e-05,2.72601]
[1780663272210,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272226,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272248,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272269,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272319,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272339,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272490,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272511,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272609,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272630,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272649,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272666,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272814,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272836,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272856,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272938,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272959,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663272979,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273031,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273054,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273076,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273117,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273140,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273187,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273202,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273226,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273236,105.87,61962.4,71.8,-0.04419,3e-05,2.71802]
[1780663273262,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273300,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273326,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273346,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273364,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273439,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273459,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273462,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273478,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273497,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273603,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273627,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273678,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663273821,105.87,61966.29,71.8,-0.04408,3e-05,2.71241]
[1780663274652,105.87,61972.11,71.8,-0.0439,3e-05,2.70402]
[1780663275103,105.87,61978.14,71.8,-0.04372,3e-05,2.69534]
[1780663279675,105.88,61974.63,71.8,-0.04384,3e-05,2.70086]
[1780663279701,105.88,61974.63,71.8,-0.04384,3e-05,2.70086]
[1780663279749,105.88,61974.63,71.8,-0.04384,3e-05,2.70086]
[1780663280077,105.88,61966.07,71.8,-0.0441,3e-05,2.71342]
[1780663281002,105.89,61956.34,71.8,-0.04441,3e-05,2.72837]
[1780663282009,105.89,61946.9,71.8,-0.0447,3e-05,2.74225]
[1780663282460,105.89,61946.9,71.8,-0.0447,3e-05,2.74225]
[1780663284463,105.89,61937.6,71.8,-0.04498,3e-05,2.75597]
[1780663287433,105.89,61945.75,71.8,-0.04473,3e-05,2.744]
[1780663289058,105.89,61956.85,71.8,-0.04439,3e-05,2.72778]
[1780663293086,105.89,61961.98,71.8,-0.04418,3e-05,2.71604]
[1780663297115,105.9,61954.78,71.8,-0.0444,3e-05,2.72682]
[1780663302150,105.9,61951.65,71.8,-0.0445,3e-05,2.73166]
[1780663304164,105.9,61943.27,71.8,-0.04476,3e-05,2.74402]
[1780663309199,105.9,61944.31,71.8,-0.04473,3e-05,2.7426]
[1780663311216,105.9,61934.98,71.8,-0.04502,3e-05,2.75638]
[1780663312222,105.9,61925.36,71.8,-0.04531,3e-05,2.77057]
[1780663312809,105.9,61925.36,71.8,-0.04531,3e-05,2.77057]
[1780663315243,105.9,61939.97,71.8,-0.04486,3e-05,2.74899]
[1780663317257,105.9,61933.9,71.8,-0.04505,3e-05,2.75795]
[1780663320142,105.9,61926.26,71.8,-0.04528,3e-05,2.76918]
[1780663322195,105.9,61919.74,71.8,-0.04549,3e-05,2.77877]
[1780663322368,105.9,61919.74,71.8,-0.04549,3e-05,2.77877]
[1780663322893,105.9,61919.74,71.8,-0.04549,3e-05,2.77877]
[1780663323152,105.9,61919.74,71.8,-0.04549,3e-05,2.77877]
[1780663323346,105.9,61919.74,71.8,-0.04549,3e-05,2.77877]
[1780663323567,105.9,61914.88,71.8,-0.04564,3e-05,2.78594]
[1780663323647,105.9,61914.88,71.8,-0.04564,3e-05,2.78594]
[1780663324000,105.9,61914.88,71.8,-0.04564,3e-05,2.78594]
[1780663324069,105.9,61902.47,71.8,-0.04603,3e-05,2.80447]
[1780663324902,105.9,61902.47,71.8,-0.04603,3e-05,2.80447]
[1780663324951,105.9,61894.67,71.8,-0.04627,3e-05,2.81602]
[1780663325615,105.9,61894.67,71.8,-0.04627,3e-05,2.81602]
[1780663326941,105.9,61889.34,71.8,-0.04643,3e-05,2.82389]
[1780663330827,105.89,61888.29,71.8,-0.04646,3e-05,2.825]
[1780663330863,105.89,61888.29,71.8,-0.04646,3e-05,2.825]
[1780663331377,105.89,61902.04,71.8,-0.04602,3e-05,2.80434]
[1780663332886,105.89,61902.04,71.8,-0.04602,3e-05,2.80434]
[1780663334304,105.89,61902.56,71.8,-0.046,3e-05,2.80338]
[1780663334435,105.89,61902.56,71.8,-0.046,3e-05,2.80338]
[1780663335407,105.89,61890.75,71.8,-0.04637,3e-05,2.82086]
[1780663340442,105.88,61889.68,71.8,-0.04639,3e-05,2.82192]
[1780663345477,105.87,61884.31,71.8,-0.04655,3e-05,2.8294]
[1780663346622,105.87,61884.31,71.8,-0.04655,3e-05,2.8294]
[1780663346644,105.87,61884.31,71.8,-0.04655,3e-05,2.8294]
[1780663346662,105.87,61884.31,71.8,-0.04655,3e-05,2.8294]
[1780663347502,105.87,61884.83,71.8,-0.04653,3e-05,2.82837]
[1780663347927,105.87,61884.83,71.8,-0.04653,3e-05,2.82837]
[1780663348027,105.87,61869.92,71.8,-0.04701,3e-05,2.85079]
[1780663349100,105.87,61869.92,71.8,-0.04701,3e-05,2.85079]
[1780663349156,105.87,61863.35,71.8,-0.04721,3e-05,2.86067]
[1780663349505,105.87,61872.05,71.8,-0.04694,3e-05,2.84755]
[1780663350727,105.87,61872.05,71.8,-0.04694,3e-05,2.84755]
[1780663350934,105.87,61872.05,71.8,-0.04694,3e-05,2.84755]
[1780663350939,105.87,61878.12,71.8,-0.04674,3e-05,2.83809]
[1780663351523,105.87,61882.22,71.8,-0.04654,3e-05,2.82737]
[1780663352659,105.87,61882.22,71.8,-0.04654,3e-05,2.82737]
[1780663360350,105.8,61879.22,71.8,-0.04654,3e-05,2.82745]
[1780663360666,105.8,61879.22,71.8,-0.04654,3e-05,2.82745]
[1780663366627,105.79,61884.1,71.8,-0.04637,3e-05,2.81933]
[1780663369470,105.79,61878.78,71.8,-0.04654,3e-05,2.82711]
[1780663369594,105.79,61878.78,71.8,-0.04654,3e-05,2.82711]
[1780663369723,105.79,61878.78,71.8,-0.04654,3e-05,2.82711]
[1780663369994,105.79,61878.78,71.8,-0.04654,3e-05,2.82711]
[1780663370033,105.79,61868.83,71.8,-0.04685,3e-05,2.84194]
[1780663370553,105.79,61868.83,71.8,-0.04685,3e-05,2.84194]
[1780663370899,105.77,61861.66,71.8,-0.04705,3e-05,2.85137]
[1780663371378,105.77,61861.66,71.8,-0.04705,3e-05,2.85137]
[1780663371989,105.77,61861.66,71.8,-0.04705,3e-05,2.85137]
[1780663372005,105.77,61871.83,71.8,-0.04672,3e-05,2.83596]
[1780663373304,105.77,61871.83,71.8,-0.04672,3e-05,2.83596]
[1780663372670,105.77,61878.26,71.8,-0.04652,3e-05,2.82617]
[1780663373888,105.77,61878.26,71.8,-0.04652,3e-05,2.82617]
[1780663374270,105.77,61878.26,71.8,-0.04652,3e-05,2.82617]
[1780663376264,105.76,61884.88,71.8,-0.0463,3e-05,2.81604]
[1780663376385,105.76,61884.5,71.8,-0.04631,3e-05,2.81652]
[1780663377073,105.76,61884.5,71.8,-0.04631,3e-05,2.81652]
[1780663378451,105.76,61879.33,71.8,-0.04647,3e-05,2.82417]
[1780663380184,105.76,61876.13,71.8,-0.04657,3e-05,2.82887]
[1780663380222,105.76,61876.13,71.8,-0.04657,3e-05,2.82887]
[1780663380398,105.76,61875.25,71.8,-0.0466,3e-05,2.82997]
[1780663380703,105.76,61875.25,71.8,-0.0466,3e-05,2.82997]
[1780663381334,105.76,61867.44,71.8,-0.04685,3e-05,2.8417]
[1780663381511,105.76,61867.44,71.8,-0.04685,3e-05,2.8417]
[1780663381740,105.76,61858.85,71.8,-0.04712,3e-05,2.85466]
[1780663382408,105.76,61858.85,71.8,-0.04712,3e-05,2.85466]
[1780663385026,105.76,61861.87,71.8,-0.04703,3e-05,2.85042]
[1780663385120,105.76,61868.15,71.8,-0.04683,3e-05,2.84112]
[1780663386865,105.76,61871.01,71.8,-0.04674,3e-05,2.83685]
[1780663386884,105.76,61871.01,71.8,-0.04674,3e-05,2.83685]
[1780663387258,105.76,61871.01,71.8,-0.04674,3e-05,2.83685]
[1780663387325,105.77,61872.79,71.8,-0.04669,3e-05,2.83422]
[1780663387625,105.77,61872.79,71.8,-0.04669,3e-05,2.83422]
[1780663387673,105.77,61872.79,71.8,-0.04669,3e-05,2.83422]
[1780663387719,105.77,61872.79,71.8,-0.04669,3e-05,2.83422]
[1780663388276,105.77,61872.79,71.8,-0.04669,3e-05,2.83422]
[1780663388333,105.77,61872.79,71.8,-0.04669,3e-05,2.83422]
[1780663388317,105.76,61885.99,71.8,-0.04627,3e-05,2.8143]
[1780663388467,105.76,61885.99,71.8,-0.04627,3e-05,2.8143]
[1780663388615,105.76,61885.99,71.8,-0.04627,3e-05,2.8143]
[1780663388739,105.76,61885.99,71.8,-0.04627,3e-05,2.8143]
[1780663388789,105.76,61885.99,71.8,-0.04627,3e-05,2.8143]
[1780663389186,105.76,61885.99,71.8,-0.04627,3e-05,2.8143]
[1780663389252,105.76,61898.38,71.8,-0.04588,3e-05,2.79571]
[1780663389640,105.76,61898.38,71.8,-0.04588,3e-05,2.79571]
[1780663389691,105.76,61898.38,71.8,-0.04588,3e-05,2.79571]
[1780663390072,105.76,61898.38,71.8,-0.04588,3e-05,2.79571]
[1780663390095,105.76,61898.38,71.8,-0.04588,3e-05,2.79571]
[1780663390251,105.76,61898.38,71.8,-0.04588,3e-05,2.79571]
[1780663390336,105.76,61908.27,71.8,-0.04556,3e-05,2.78094]
[1780663392651,105.76,61907.2,71.8,-0.0456,3e-05,2.78246]
[1780663393391,105.76,61907.36,71.8,-0.04559,3e-05,2.78218]
[1780663395707,105.76,61910.51,71.8,-0.04549,3e-05,2.77743]
[1780663395719,105.76,61910.51,71.8,-0.04549,3e-05,2.77743]
[1780663396102,105.76,61910.51,71.8,-0.04549,3e-05,2.77743]
[1780663396168,105.76,61910.51,71.8,-0.04549,3e-05,2.77743]
[1780663396250,105.76,61910.51,71.8,-0.04549,3e-05,2.77743]
[1780663396308,105.76,61929.45,71.8,-0.0449,3e-05,2.7494]
[1780663396634,105.76,61929.45,71.8,-0.0449,3e-05,2.7494]
[1780663396723,105.76,61929.45,71.8,-0.0449,3e-05,2.7494]
[1780663396860,105.76,61940.47,71.8,-0.04457,3e-05,2.7332]
[1780663397726,105.76,61940.47,71.8,-0.04457,3e-05,2.7332]
[1780663398235,105.76,61940.47,71.8,-0.04457,3e-05,2.7332]
[1780663399970,105.76,61941.89,71.8,-0.04452,3e-05,2.73121]
[1780663401060,105.76,61943.15,71.8,-0.04449,3e-05,2.72941]
[1780663401760,105.76,61943.6,71.8,-0.04447,3e-05,2.7288]
[1780663401904,105.76,61954.66,71.8,-0.04414,3e-05,2.71266]
[1780663406941,105.81,61958.94,71.8,-0.04408,3e-05,2.71019]
[1780663412213,105.86,61962.6,71.8,-0.04404,3e-05,2.70791]
[1780663415370,105.87,61957.51,71.8,-0.04414,3e-05,2.7118]
[1780663416024,105.87,61954.1,71.8,-0.04425,3e-05,2.71676]
[1780663416823,105.87,61954.1,71.8,-0.04425,3e-05,2.71676]
[1780663417145,105.87,61949.07,71.8,-0.0444,3e-05,2.72403]
[1780663418027,105.87,61939.19,71.8,-0.0447,3e-05,2.73857]
[1780663419034,105.87,61947.15,71.8,-0.04446,3e-05,2.72692]
[1780663419617,105.87,61947.15,71.8,-0.04446,3e-05,2.72692]
[1780663420282,105.87,61947.15,71.8,-0.04446,3e-05,2.72692]
[1780663420360,105.87,61953.24,71.8,-0.04427,3e-05,2.71806]
[1780663423341,105.87,61953.16,71.8,-0.04428,3e-05,2.7183]
[1780663423697,105.87,61953.95,71.8,-0.04425,3e-05,2.71721]
[1780663428943,105.88,61953.21,71.8,-0.04428,3e-05,2.7186]
[1780663428965,105.88,61953.21,71.8,-0.04428,3e-05,2.7186]
[1780663429111,105.88,61970.82,71.8,-0.04375,3e-05,2.69301]
[1780663429456,105.88,61970.82,71.8,-0.04375,3e-05,2.69301]
[1780663430118,105.89,61992.69,71.8,-0.04312,3e-05,2.66241]
[1780663430678,105.89,61992.69,71.8,-0.04312,3e-05,2.66241]
[1780663433372,105.89,61988.63,71.8,-0.04324,3e-05,2.66813]
[1780663433451,105.89,61988.63,71.8,-0.04324,3e-05,2.66813]
[1780663433717,105.89,61988.63,71.8,-0.04324,3e-05,2.66813]
[1780663433339,105.89,62005.75,71.8,-0.04272,3e-05,2.64336]
[1780663433816,105.89,62005.75,71.8,-0.04272,3e-05,2.64336]
[1780663433862,105.89,62005.75,71.8,-0.04272,3e-05,2.64336]
[1780663433968,105.89,62005.75,71.8,-0.04272,3e-05,2.64336]
[1780663434020,105.89,62005.75,71.8,-0.04272,3e-05,2.64336]
[1780663434129,105.89,62005.75,71.8,-0.04272,3e-05,2.64336]
[1780663434422,105.89,62032.93,71.8,-0.04193,3e-05,2.60458]
[1780663434551,105.89,62032.93,71.8,-0.04193,3e-05,2.60458]
[1780663434977,105.89,62032.93,71.8,-0.04193,3e-05,2.60458]
[1780663434989,105.89,62032.93,71.8,-0.04193,3e-05,2.60458]
[1780663435435,105.89,62032.93,71.8,-0.04193,3e-05,2.60458]
[1780663435888,105.89,62030.04,71.8,-0.04201,3e-05,2.60869]
[1780663436087,105.89,62030.04,71.8,-0.04201,3e-05,2.60869]
[1780663436186,105.89,62030.04,71.8,-0.04201,3e-05,2.60869]
[1780663436396,105.89,62015.47,71.8,-0.04244,3e-05,2.6293]
[1780663436499,105.89,62015.47,71.8,-0.04244,3e-05,2.6293]
[1780663436865,105.89,62015.47,71.8,-0.04244,3e-05,2.6293]
[1780663437240,105.89,62015.47,71.8,-0.04244,3e-05,2.6293]
[1780663438934,105.87,62015.8,71.8,-0.0424,3e-05,2.62764]
[1780663440623,105.87,62014.76,71.8,-0.04243,3e-05,2.62887]
[1780663440887,105.87,62014.76,71.8,-0.04243,3e-05,2.62887]
[1780663442943,105.86,62011.8,71.8,-0.04251,3e-05,2.63284]
[1780663443916,105.86,62010.83,71.8,-0.04254,3e-05,2.6341]
[1780663444362,105.86,62010.83,71.8,-0.04254,3e-05,2.6341]
[1780663444371,105.86,62003.51,71.8,-0.04275,3e-05,2.64445]
[1780663444905,105.86,62003.51,71.8,-0.04275,3e-05,2.64445]
[1780663445249,105.86,62002.83,71.8,-0.04277,3e-05,2.64527]
[1780663446243,105.86,62002.83,71.8,-0.04277,3e-05,2.64527]
[1780663446256,105.86,62006.51,71.8,-0.04266,3e-05,2.64003]
[1780663446914,105.86,62006.51,71.8,-0.04266,3e-05,2.64003]
[1780663448367,105.85,62010.39,71.8,-0.04254,3e-05,2.63432]
[1780663448924,105.85,62007.37,71.8,-0.04263,3e-05,2.63851]
[1780663451001,105.85,62007.17,71.8,-0.04263,3e-05,2.63851]
[1780663451905,105.85,62005.69,71.8,-0.04267,3e-05,2.64048]
[1780663451929,105.85,62005.69,71.8,-0.04267,3e-05,2.64048]
[1780663452087,105.85,62005.69,71.8,-0.04267,3e-05,2.64048]
[1780663452433,105.84,61993.87,71.8,-0.04301,3e-05,2.65732]
[1780663452614,105.84,61993.87,71.8,-0.04301,3e-05,2.65732]
[1780663452965,105.84,61993.87,71.8,-0.04301,3e-05,2.65732]
[1780663453305,105.84,61980.17,71.8,-0.04342,3e-05,2.6771]
[1780663454312,105.84,61972.45,71.8,-0.04365,3e-05,2.68826]
[1780663454532,105.84,61972.45,71.8,-0.04365,3e-05,2.68826]
[1780663454958,105.84,61972.45,71.8,-0.04365,3e-05,2.68826]
[1780663456372,105.84,61978.77,71.8,-0.04346,3e-05,2.67903]
[1780663457232,105.84,61978.77,71.8,-0.04346,3e-05,2.67903]
[1780663457972,105.84,61973.57,71.8,-0.04362,3e-05,2.68653]
[1780663458340,105.84,61965.54,71.8,-0.04386,3e-05,2.69816]
[1780663458698,105.84,61965.54,71.8,-0.04386,3e-05,2.69816]
[1780663459347,105.84,61961.0,71.8,-0.044,3e-05,2.70486]
[1780663462727,105.85,61962.97,71.8,-0.04394,3e-05,2.70225]
[1780663463081,105.85,61962.97,71.8,-0.04394,3e-05,2.70225]
[1780663463450,105.85,61962.97,71.8,-0.04394,3e-05,2.70225]
[1780663463375,105.85,61951.58,71.8,-0.04429,3e-05,2.71895]
[1780663464382,105.85,61942.4,71.8,-0.04457,3e-05,2.73245]
[1780663465390,105.85,61935.8,71.8,-0.04478,3e-05,2.74218]
[1780663467242,105.85,61936.26,71.8,-0.04476,3e-05,2.74152]
[1780663467473,105.85,61937.49,71.8,-0.04472,3e-05,2.73974]
[1780663471135,105.85,61941.08,71.8,-0.04462,3e-05,2.73455]
[1780663471803,105.85,61938.0,71.8,-0.04464,3e-05,2.73461]
[1780663472440,105.85,61930.77,71.8,-0.04487,3e-05,2.74527]
[1780663472501,105.85,61930.77,71.8,-0.04487,3e-05,2.74527]
[1780663473447,105.85,61924.3,71.8,-0.04507,3e-05,2.75482]
[1780663473473,105.85,61924.3,71.8,-0.04507,3e-05,2.75482]
[1780663473549,105.85,61924.3,71.8,-0.04507,3e-05,2.75482]
[1780663474454,105.85,61916.4,71.8,-0.04531,3e-05,2.76648]
[1780663475461,105.85,61923.04,71.8,-0.04511,3e-05,2.75666]
[1780663476590,105.85,61922.29,71.8,-0.04513,3e-05,2.75776]
[1780663476593,105.85,61922.29,71.8,-0.04513,3e-05,2.75776]
[1780663479324,105.85,61916.77,71.8,-0.0453,3e-05,2.76591]
[1780663479576,105.85,61915.65,71.8,-0.04533,3e-05,2.76753]
[1780663481642,105.85,61916.97,71.8,-0.04529,3e-05,2.76555]
[1780663482196,105.85,61916.97,71.8,-0.04529,3e-05,2.76555]
[1780663482771,105.85,61916.25,71.8,-0.04531,3e-05,2.76659]
[1780663483526,105.85,61905.19,71.8,-0.04566,3e-05,2.78295]
[1780663485747,105.85,61905.85,71.8,-0.04564,3e-05,2.78193]
[1780663490575,105.85,61923.09,71.8,-0.0451,3e-05,2.75615]
[1780663494886,105.85,61931.48,71.8,-0.04484,3e-05,2.74382]
[1780663496047,105.85,61931.48,71.8,-0.04484,3e-05,2.74382]
[1780663496054,105.85,61931.48,71.8,-0.04484,3e-05,2.74382]
[1780663496767,105.85,61933.01,71.8,-0.04479,3e-05,2.74162]
[1780663498630,105.85,61937.68,71.8,-0.04465,3e-05,2.73479]
[1780663498641,105.85,61937.68,71.8,-0.04465,3e-05,2.73479]
[1780663499638,105.85,61929.3,71.8,-0.04491,3e-05,2.74717]
[1780663500659,105.85,61929.3,71.8,-0.04491,3e-05,2.74717]
[1780663500939,105.85,61929.3,71.8,-0.04491,3e-05,2.74717]
[1780663501046,105.85,61929.3,71.8,-0.04491,3e-05,2.74717]
[1780663502151,105.85,61942.03,71.8,-0.04452,3e-05,2.72852]
[1780663504182,105.85,61945.57,71.8,-0.04441,3e-05,2.72333]
[1780663504983,105.85,61944.66,71.8,-0.04444,3e-05,2.72482]
[1780663506316,105.85,61953.74,71.8,-0.04416,3e-05,2.71158]
[1780663506878,105.85,61967.04,71.8,-0.04376,3e-05,2.69229]
[1780663510000,105.86,61962.78,71.8,-0.0439,3e-05,2.69879]
[1780663510243,105.86,61954.6,71.8,-0.04415,3e-05,2.71071]
[1780663510741,105.86,61942.78,71.8,-0.04451,3e-05,2.72807]
[1780663511747,105.86,61933.5,71.8,-0.04479,3e-05,2.74173]
[1780663513761,105.86,61941.66,71.8,-0.04454,3e-05,2.72981]
[1780663517726,105.86,61943.01,71.8,-0.04451,3e-05,2.72797]
[1780663518727,105.86,61946.81,71.8,-0.04439,3e-05,2.72245]
[1780663518880,105.86,61946.81,71.8,-0.04439,3e-05,2.72245]
[1780663519510,105.86,61946.81,71.8,-0.04439,3e-05,2.72245]
[1780663519323,105.86,61966.83,71.8,-0.04378,3e-05,2.69332]
[1780663519870,105.86,61966.83,71.8,-0.04378,3e-05,2.69332]
[1780663519899,105.86,61975.33,71.8,-0.04353,3e-05,2.68109]
[1780663523892,105.87,61976.44,71.8,-0.0435,3e-05,2.67984]
[1780663524254,105.87,61976.44,71.8,-0.0435,3e-05,2.67984]
[1780663524852,105.87,61979.06,71.8,-0.04343,3e-05,2.67617]
[1780663525535,105.87,61986.45,71.8,-0.04321,3e-05,2.66562]
[1780663526367,105.87,61986.45,71.8,-0.04321,3e-05,2.66562]
[1780663526437,105.87,61994.35,71.8,-0.04298,3e-05,2.65426]
[1780663528872,105.87,62000.78,71.8,-0.04279,3e-05,2.64506]
[1780663532016,105.88,62000.71,71.8,-0.04279,3e-05,2.64522]
[1780663532123,105.88,62006.26,71.8,-0.04256,3e-05,2.63287]
[1780663535612,105.87,62010.87,71.8,-0.04242,3e-05,2.62589]
[1780663535676,105.87,62010.87,71.8,-0.04242,3e-05,2.62589]
[1780663535936,105.87,62023.01,71.8,-0.04206,3e-05,2.60846]
[1780663536943,105.87,62030.16,71.8,-0.04185,3e-05,2.59821]
[1780663540812,105.84,62032.13,71.8,-0.04175,3e-05,2.59334]
[1780663541352,105.84,62032.13,71.8,-0.04175,3e-05,2.59334]
[1780663542693,105.84,62028.98,71.8,-0.04184,3e-05,2.59767]
[1780663543724,105.83,62031.82,71.8,-0.04176,3e-05,2.59356]
[1780663543993,105.83,62037.79,71.8,-0.04158,3e-05,2.58504]
[1780663546763,105.82,62037.08,71.8,-0.04158,3e-05,2.5849]
[1780663547948,105.82,62036.85,71.8,-0.04158,3e-05,2.58517]
[1780663549996,105.81,62031.2,71.8,-0.04174,3e-05,2.59267]
[1780663550521,105.81,62031.2,71.8,-0.04174,3e-05,2.59267]
[1780663551034,105.81,62029.04,71.8,-0.0418,3e-05,2.59566]
[1780663551523,105.81,62029.04,71.8,-0.0418,3e-05,2.59566]
[1780663551755,105.81,62028.99,71.8,-0.0418,3e-05,2.59559]
[1780663552345,105.81,62028.99,71.8,-0.0418,3e-05,2.59559]
[1780663552407,105.81,62015.17,71.8,-0.0422,3e-05,2.61524]
[1780663553380,105.81,62015.17,71.8,-0.0422,3e-05,2.61524]
[1780663553523,105.8,62001.26,71.8,-0.04261,3e-05,2.63494]
[1780663553653,105.8,62001.26,71.8,-0.04261,3e-05,2.63494]
[1780663554298,105.8,62001.26,71.8,-0.04261,3e-05,2.63494]
[1780663554384,105.8,61993.91,71.8,-0.04282,3e-05,2.64535]
[1780663556087,105.8,61987.95,71.8,-0.04299,3e-05,2.65376]
[1780663556721,105.8,61987.95,71.8,-0.04299,3e-05,2.65376]
[1780663556887,105.8,61987.95,71.8,-0.04299,3e-05,2.65376]
[1780663557313,105.8,61987.95,71.8,-0.04299,3e-05,2.65376]
[1780663557646,105.8,61983.57,71.8,-0.04312,3e-05,2.65973]
[1780663557705,105.8,61983.57,71.8,-0.04312,3e-05,2.65973]
[1780663558322,105.8,61983.57,71.8,-0.04312,3e-05,2.65973]
[1780663558522,105.8,61983.57,71.8,-0.04312,3e-05,2.65973]
[1780663558552,105.8,61975.09,71.8,-0.04337,3e-05,2.67195]
[1780663559132,105.8,61975.09,71.8,-0.04337,3e-05,2.67195]
[1780663559215,105.8,61969.12,71.8,-0.04355,3e-05,2.6806]
[1780663560388,105.8,61969.12,71.8,-0.04355,3e-05,2.6806]
[1780663560784,105.79,61966.52,71.8,-0.04362,3e-05,2.6841]
[1780663560794,105.79,61966.52,71.8,-0.04362,3e-05,2.6841]
[1780663561128,105.79,61960.12,71.8,-0.04382,3e-05,2.6934]
[1780663561967,105.79,61960.12,71.8,-0.04382,3e-05,2.6934]
[1780663562512,105.79,61954.81,71.8,-0.04397,3e-05,2.70106]
[1780663562850,105.79,61954.81,71.8,-0.04397,3e-05,2.70106]
[1780663562888,105.79,61954.81,71.8,-0.04397,3e-05,2.70106]
[1780663565517,105.79,61949.81,71.8,-0.04413,3e-05,2.70845]
[1780663565528,105.79,61949.81,71.8,-0.04413,3e-05,2.70845]
[1780663567254,105.79,61950.22,71.8,-0.04412,3e-05,2.70801]
[1780663567682,105.79,61950.22,71.8,-0.04412,3e-05,2.70801]
[1780663568228,105.8,61946.33,71.8,-0.04424,3e-05,2.71377]
[1780663568282,105.8,61933.09,71.8,-0.04465,3e-05,2.73324]
[1780663568818,105.8,61933.09,71.8,-0.04465,3e-05,2.73324]
[1780663569692,105.8,61933.09,71.8,-0.04465,3e-05,2.73324]
[1780663569696,105.8,61933.09,71.8,-0.04465,3e-05,2.73324]
[1780663569456,105.8,61926.71,71.8,-0.04484,3e-05,2.74269]
[1780663570558,105.8,61912.05,71.8,-0.0453,3e-05,2.76432]
[1780663571235,105.8,61898.66,71.8,-0.04571,3e-05,2.78419]
[1780663572576,105.8,61898.66,71.8,-0.04571,3e-05,2.78419]
[1780663572741,105.8,61895.43,71.8,-0.04581,3e-05,2.78894]
[1780663574465,105.8,61893.26,71.8,-0.04588,3e-05,2.79212]
[1780663574701,105.79,61889.96,71.8,-0.04598,3e-05,2.79697]
[1780663574744,105.79,61889.96,71.8,-0.04598,3e-05,2.79697]
[1780663574960,105.79,61889.96,71.8,-0.04598,3e-05,2.79697]
[1780663575272,105.79,61889.96,71.8,-0.04598,3e-05,2.79697]
[1780663575525,105.79,61876.34,71.8,-0.04641,3e-05,2.81725]
[1780663576272,105.79,61866.88,71.8,-0.04671,3e-05,2.83134]
[1780663576931,105.79,61866.88,71.8,-0.04671,3e-05,2.83134]
[1780663577064,105.79,61866.88,71.8,-0.04671,3e-05,2.83134]
[1780663577287,105.79,61866.88,71.8,-0.04671,3e-05,2.83134]
[1780663577552,105.79,61866.88,71.8,-0.04671,3e-05,2.83134]
[1780663577549,105.79,61855.32,71.8,-0.04708,3e-05,2.84862]
[1780663577752,105.79,61855.32,71.8,-0.04708,3e-05,2.84862]
[1780663578429,105.79,61855.32,71.8,-0.04708,3e-05,2.84862]
[1780663578454,105.79,61855.32,71.8,-0.04708,3e-05,2.84862]
[1780663578525,105.79,61838.57,71.8,-0.04762,3e-05,2.87396]
[1780663578668,105.79,61838.57,71.8,-0.04762,3e-05,2.87396]
[1780663578886,105.79,61838.57,71.8,-0.04762,3e-05,2.87396]
[1780663579050,105.79,61838.57,71.8,-0.04762,3e-05,2.87396]
[1780663579491,105.79,61838.57,71.8,-0.04762,3e-05,2.87396]
[1780663580650,105.79,61842.81,71.8,-0.04748,3e-05,2.86741]
[1780663580899,105.79,61842.81,71.8,-0.04748,3e-05,2.86741]
[1780663581015,105.79,61842.81,71.8,-0.04748,3e-05,2.86741]
[1780663581613,105.79,61842.81,71.8,-0.04748,3e-05,2.86741]
[1780663582009,105.79,61846.44,71.8,-0.04736,3e-05,2.86187]
[1780663582762,105.79,61846.22,71.8,-0.04736,3e-05,2.86217]
[1780663582835,105.79,61846.22,71.8,-0.04736,3e-05,2.86217]
[1780663583498,105.79,61846.22,71.8,-0.04736,3e-05,2.86217]
[1780663583582,105.79,61852.32,71.8,-0.04717,3e-05,2.85291]
[1780663585780,105.79,61855.78,71.8,-0.04706,3e-05,2.84765]
[1780663585858,105.79,61855.78,71.8,-0.04706,3e-05,2.84765]
[1780663588317,105.79,61852.57,71.8,-0.04716,3e-05,2.85248]
[1780663588526,105.79,61852.57,71.8,-0.04716,3e-05,2.85248]
[1780663589933,105.79,61855.72,71.8,-0.04706,3e-05,2.84768]
[1780663590127,105.79,61855.72,71.8,-0.04706,3e-05,2.84768]
[1780663590277,105.79,61855.72,71.8,-0.04706,3e-05,2.84768]
[1780663590563,105.79,61855.72,71.8,-0.04706,3e-05,2.84768]
[1780663590385,105.79,61868.23,71.8,-0.04666,3e-05,2.82884]
[1780663590882,105.79,61868.23,71.8,-0.04666,3e-05,2.82884]
[1780663590912,105.79,61868.23,71.8,-0.04666,3e-05,2.82884]
[1780663591545,105.79,61868.23,71.8,-0.04666,3e-05,2.82884]
[1780663591612,105.78,61881.86,71.8,-0.04615,3e-05,2.80373]
[1780663592262,105.78,61881.86,71.8,-0.04615,3e-05,2.80373]
[1780663592554,105.78,61881.86,71.8,-0.04615,3e-05,2.80373]
[1780663593432,105.78,61875.02,71.8,-0.04637,3e-05,2.81379]
[1780663594092,105.78,61875.02,71.8,-0.04637,3e-05,2.81379]
[1780663594306,105.78,61875.02,71.8,-0.04637,3e-05,2.81379]
[1780663594558,105.78,61875.02,71.8,-0.04637,3e-05,2.81379]
[1780663594638,105.78,61881.93,71.8,-0.04615,3e-05,2.80336]
[1780663595880,105.78,61884.2,71.8,-0.04607,3e-05,2.79989]
[1780663597410,105.78,61886.47,71.8,-0.046,3e-05,2.79643]
[1780663597575,105.78,61886.47,71.8,-0.046,3e-05,2.79643]
[1780663599526,105.78,61887.91,71.8,-0.04595,3e-05,2.79414]
[1780663600256,105.78,61888.27,71.8,-0.04594,3e-05,2.79354]
[1780663600489,105.77,61881.98,71.8,-0.04614,3e-05,2.80286]
[1780663601831,105.77,61887.24,71.8,-0.04597,3e-05,2.79494]
[1780663602247,105.77,61887.24,71.8,-0.04597,3e-05,2.79494]
[1780663602503,105.77,61893.59,71.8,-0.04577,3e-05,2.78541]
[1780663603202,105.77,61893.59,71.8,-0.04577,3e-05,2.78541]
[1780663603248,105.77,61893.59,71.8,-0.04577,3e-05,2.78541]
[1780663603593,105.77,61893.59,71.8,-0.04577,3e-05,2.78541]
[1780663604517,105.77,61910.23,71.8,-0.04525,3e-05,2.76064]
[1780663604686,105.77,61910.23,71.8,-0.04525,3e-05,2.76064]
[1780663605335,105.77,61910.23,71.8,-0.04525,3e-05,2.76064]
[1780663605593,105.77,61919.17,71.8,-0.04497,3e-05,2.74743]
[1780663605880,105.77,61919.17,71.8,-0.04497,3e-05,2.74743]
[1780663609587,105.77,61929.47,71.8,-0.04465,3e-05,2.73236]
[1780663610502,105.77,61929.47,71.8,-0.04465,3e-05,2.73236]
[1780663611720,105.77,61924.59,71.8,-0.04481,3e-05,2.7396]
[1780663616601,105.78,61916.33,71.8,-0.04506,3e-05,2.75189]
[1780663617455,105.78,61916.33,71.8,-0.04506,3e-05,2.75189]
[1780663617608,105.78,61908.46,71.8,-0.04531,3e-05,2.76352]
[1780663618663,105.78,61908.46,71.8,-0.04531,3e-05,2.76352]
[1780663621806,105.77,61900.7,71.8,-0.04555,3e-05,2.77491]
[1780663622644,105.77,61892.97,71.8,-0.04579,3e-05,2.78636]
[1780663626674,105.77,61899.31,71.8,-0.04559,3e-05,2.77674]
[1780663627681,105.77,61908.91,71.8,-0.04529,3e-05,2.76247]
[1780663627998,105.77,61908.91,71.8,-0.04529,3e-05,2.76247]
[1780663630499,105.77,61912.67,71.8,-0.04517,3e-05,2.75689]
[1780663631709,105.77,61919.29,71.8,-0.04496,3e-05,2.74712]
[1780663633634,105.77,61919.29,71.8,-0.04496,3e-05,2.74712]
[1780663634498,105.77,61922.75,71.8,-0.04486,3e-05,2.74205]
[1780663635181,105.77,61927.25,71.8,-0.04472,3e-05,2.73546]
[1780663635225,105.77,61935.79,71.8,-0.04446,3e-05,2.72297]
[1780663636106,105.77,61935.79,71.8,-0.04446,3e-05,2.72297]
[1780663639358,105.77,61928.33,71.8,-0.04469,3e-05,2.734]
[1780663643897,105.77,61925.87,71.8,-0.04477,3e-05,2.73773]
[1780663645629,105.77,61905.3,71.8,-0.0454,3e-05,2.76811]
[1780663646065,105.77,61905.3,71.8,-0.0454,3e-05,2.76811]
[1780663646490,105.77,61896.22,71.8,-0.04569,3e-05,2.78153]
[1780663649770,105.77,61893.37,71.8,-0.04577,3e-05,2.7856]
[1780663650077,105.77,61893.37,71.8,-0.04577,3e-05,2.7856]
[1780663650283,105.77,61893.37,71.8,-0.04577,3e-05,2.7856]
[1780663650850,105.77,61886.68,71.8,-0.04598,3e-05,2.79551]
[1780663655885,105.77,61885.57,71.8,-0.04594,3e-05,2.79228]
[1780663657899,105.76,61895.81,71.8,-0.04562,3e-05,2.77691]
[1780663662270,105.76,61892.18,71.8,-0.04573,3e-05,2.78218]
[1780663662817,105.76,61886.83,71.8,-0.04589,3e-05,2.79006]
[1780663662898,105.76,61886.83,71.8,-0.04589,3e-05,2.79006]
[1780663662953,105.76,61886.83,71.8,-0.04589,3e-05,2.79006]
[1780663663022,105.76,61886.83,71.8,-0.04589,3e-05,2.79006]
[1780663663075,105.76,61886.83,71.8,-0.04589,3e-05,2.79006]
[1780663663348,105.76,61870.11,71.8,-0.04642,3e-05,2.81499]
[1780663663845,105.76,61870.11,71.8,-0.04642,3e-05,2.81499]
[1780663663907,105.76,61870.11,71.8,-0.04642,3e-05,2.81499]
[1780663664669,105.76,61870.11,71.8,-0.04642,3e-05,2.81499]
[1780663664690,105.76,61860.43,71.8,-0.04673,3e-05,2.82941]
[1780663664953,105.76,61852.97,71.8,-0.04696,3e-05,2.84065]
[1780663665977,105.76,61852.97,71.8,-0.04696,3e-05,2.84065]
[1780663666039,105.76,61852.97,71.8,-0.04696,3e-05,2.84065]
[1780663666868,105.76,61854.24,71.8,-0.04692,3e-05,2.83875]
[1780663666888,105.76,61854.24,71.8,-0.04692,3e-05,2.83875]
[1780663666968,105.76,61854.24,71.8,-0.04692,3e-05,2.83875]
[1780663667272,105.76,61854.24,71.8,-0.04692,3e-05,2.83875]
[1780663667707,105.76,61854.24,71.8,-0.04692,3e-05,2.83875]
[1780663667283,105.76,61841.73,71.8,-0.04733,3e-05,2.85765]
[1780663668043,105.76,61841.73,71.8,-0.04733,3e-05,2.85765]
[1780663668359,105.76,61841.73,71.8,-0.04733,3e-05,2.85765]
[1780663668494,105.76,61841.73,71.8,-0.04733,3e-05,2.85765]
[1780663668530,105.76,61849.02,71.8,-0.04709,3e-05,2.8466]
[1780663668900,105.76,61849.02,71.8,-0.04709,3e-05,2.8466]
[1780663668985,105.76,61864.87,71.8,-0.04658,3e-05,2.82273]
[1780663671623,105.76,61869.16,71.8,-0.04645,3e-05,2.81614]
[1780663671919,105.75,61874.51,71.8,-0.04627,3e-05,2.80791]
[1780663676714,105.75,61879.96,71.8,-0.04609,3e-05,2.79951]
[1780663676866,105.75,61880.37,71.8,-0.04608,3e-05,2.79882]
[1780663676991,105.75,61880.37,71.8,-0.04608,3e-05,2.79882]
[1780663677089,105.75,61880.37,71.8,-0.04608,3e-05,2.79882]
[1780663677146,105.75,61871.56,71.8,-0.04636,3e-05,2.81193]
[1780663678651,105.75,61871.56,71.8,-0.04636,3e-05,2.81193]
[1780663678740,105.75,61862.56,71.8,-0.04664,3e-05,2.8254]
[1780663679914,105.75,61860.73,71.8,-0.0467,3e-05,2.82804]
[1780663680243,105.75,61860.73,71.8,-0.0467,3e-05,2.82804]
[1780663680730,105.75,61860.73,71.8,-0.0467,3e-05,2.82804]
[1780663680288,105.74,61859.49,71.8,-0.04673,3e-05,2.82978]
[1780663680950,105.74,61859.49,71.8,-0.04673,3e-05,2.82978]
[1780663681071,105.74,61859.49,71.8,-0.04673,3e-05,2.82978]
[1780663681266,105.74,61859.49,71.8,-0.04673,3e-05,2.82978]
[1780663681304,105.74,61862.99,71.8,-0.04662,3e-05,2.82439]
[1780663682267,105.74,61870.51,71.8,-0.04638,3e-05,2.81299]
[1780663683354,105.74,61870.51,71.8,-0.04638,3e-05,2.81299]
[1780663683447,105.74,61870.51,71.8,-0.04638,3e-05,2.81299]
[1780663683690,105.74,61870.51,71.8,-0.04638,3e-05,2.81299]
[1780663683758,105.74,61874.3,71.8,-0.04626,3e-05,2.80722]
[1780663683839,105.74,61874.3,71.8,-0.04626,3e-05,2.80722]
[1780663684271,105.74,61874.3,71.8,-0.04626,3e-05,2.80722]
[1780663684355,105.74,61862.02,71.8,-0.04665,3e-05,2.82569]
[1780663685538,105.74,61862.02,71.8,-0.04665,3e-05,2.82569]
[1780663685547,105.74,61862.02,71.8,-0.04665,3e-05,2.82569]
[1780663685616,105.74,61862.02,71.8,-0.04665,3e-05,2.82569]
[1780663685713,105.74,61859.73,71.8,-0.04672,3e-05,2.82916]
[1780663686284,105.74,61859.73,71.8,-0.04672,3e-05,2.82916]
[1780663686361,105.74,61869.25,71.8,-0.04642,3e-05,2.81474]
[1780663687255,105.74,61869.25,71.8,-0.04642,3e-05,2.81474]
[1780663687722,105.74,61869.25,71.8,-0.04642,3e-05,2.81474]
[1780663687566,105.74,61874.36,71.8,-0.04625,3e-05,2.80699]
[1780663688055,105.74,61874.36,71.8,-0.04625,3e-05,2.80699]
[1780663688144,105.74,61879.59,71.8,-0.04609,3e-05,2.79917]
[1780663688775,105.74,61879.59,71.8,-0.04609,3e-05,2.79917]
[1780663688968,105.74,61879.59,71.8,-0.04609,3e-05,2.79917]
[1780663689136,105.74,61895.82,71.8,-0.04557,3e-05,2.77483]
[1780663689988,105.74,61895.82,71.8,-0.04557,3e-05,2.77483]
[1780663690862,105.73,61900.35,71.8,-0.04543,3e-05,2.76808]
[1780663691053,105.73,61900.35,71.8,-0.04543,3e-05,2.76808]
[1780663691429,105.73,61900.35,71.8,-0.04543,3e-05,2.76808]
[1780663691584,105.73,61900.35,71.8,-0.04543,3e-05,2.76808]
[1780663691639,105.73,61916.42,71.8,-0.04493,3e-05,2.7443]
[1780663691919,105.73,61916.42,71.8,-0.04493,3e-05,2.7443]
[1780663692096,105.73,61916.42,71.8,-0.04493,3e-05,2.7443]
[1780663692259,105.73,61927.96,71.8,-0.04458,3e-05,2.72732]
[1780663694173,105.73,61920.36,71.8,-0.04481,3e-05,2.73834]
[1780663694884,105.73,61920.36,71.8,-0.04481,3e-05,2.73834]
[1780663698679,105.73,61921.06,71.8,-0.04479,3e-05,2.73739]
[1780663698732,105.73,61921.06,71.8,-0.04479,3e-05,2.73739]
[1780663700215,105.73,61911.58,71.8,-0.04508,3e-05,2.75144]
[1780663705250,105.74,61920.79,71.8,-0.0448,3e-05,2.73788]
[1780663709843,105.74,61919.02,71.8,-0.04486,3e-05,2.74061]
[1780663710591,105.74,61919.02,71.8,-0.04486,3e-05,2.74061]
[1780663712568,105.74,61927.09,71.8,-0.04454,3e-05,2.72429]
[1780663713687,105.74,61927.01,71.8,-0.04454,3e-05,2.72445]
[1780663713741,105.74,61938.65,71.8,-0.04419,3e-05,2.70745]
[1780663714314,105.74,61946.85,71.8,-0.04394,3e-05,2.69548]
[1780663715321,105.74,61954.65,71.8,-0.04371,3e-05,2.68421]
[1780663717626,105.74,61965.9,71.8,-0.04337,3e-05,2.66823]
[1780663719058,105.75,61966.77,71.8,-0.04335,3e-05,2.66712]
[1780663719439,105.75,61952.33,71.8,-0.04379,3e-05,2.68821]
[1780663722583,105.75,61947.16,71.8,-0.04395,3e-05,2.69595]
[1780663722632,105.75,61937.05,71.8,-0.04426,3e-05,2.7108]
[1780663723377,105.75,61925.2,71.8,-0.04462,3e-05,2.72824]
[1780663724235,105.75,61925.2,71.8,-0.04462,3e-05,2.72824]
[1780663724384,105.75,61913.72,71.8,-0.04498,3e-05,2.74518]
[1780663726398,105.75,61919.89,71.8,-0.04479,3e-05,2.73613]
[1780663729419,105.76,61913.96,71.8,-0.04497,3e-05,2.74494]
[1780663734454,105.76,61914.96,71.8,-0.04494,3e-05,2.74353]
[1780663736111,105.76,61920.77,71.8,-0.04476,3e-05,2.73499]
[1780663736141,105.76,61920.77,71.8,-0.04476,3e-05,2.73499]
[1780663736468,105.76,61929.66,71.8,-0.04449,3e-05,2.72196]
[1780663737751,105.76,61929.66,71.8,-0.04449,3e-05,2.72196]
[1780663737789,105.76,61936.92,71.8,-0.04427,3e-05,2.71138]
[1780663738482,105.76,61944.57,71.8,-0.04404,3e-05,2.70027]
[1780663739329,105.76,61944.57,71.8,-0.04404,3e-05,2.70027]
[1780663740496,105.76,61955.13,71.8,-0.04372,3e-05,2.68499]
[1780663744525,105.77,61955.36,71.8,-0.04372,3e-05,2.6851]
[1780663745531,105.77,61965.65,71.8,-0.04342,3e-05,2.6704]
[1780663750068,105.78,61963.16,71.8,-0.0435,3e-05,2.67454]
[1780663754004,105.78,61962.38,71.8,-0.04354,3e-05,2.67621]
[1780663754012,105.78,61962.38,71.8,-0.04354,3e-05,2.67621]
[1780663754595,105.79,61956.38,71.8,-0.04372,3e-05,2.68504]
[1780663755616,105.79,61949.8,71.8,-0.04392,3e-05,2.69461]
[1780663756185,105.79,61949.8,71.8,-0.04392,3e-05,2.69461]
[1780663756199,105.79,61949.8,71.8,-0.04392,3e-05,2.69461]
[1780663758384,105.79,61948.18,71.8,-0.04398,3e-05,2.69727]
[1780663758397,105.79,61948.18,71.8,-0.04398,3e-05,2.69727]
[1780663761415,105.79,61947.09,71.8,-0.04401,3e-05,2.69914]
[1780663761423,105.79,61947.09,71.8,-0.04401,3e-05,2.69914]
[1780663763507,105.8,61944.55,71.8,-0.04409,3e-05,2.70301]
[1780663763512,105.8,61944.55,71.8,-0.04409,3e-05,2.70301]
[1780663766099,105.8,61940.66,71.8,-0.04422,3e-05,2.70893]
[1780663766108,105.8,61940.66,71.8,-0.04422,3e-05,2.70893]
[1780663766205,105.8,61940.66,71.8,-0.04422,3e-05,2.70893]
[1780663768210,105.8,61936.22,71.8,-0.04436,3e-05,2.71556]
[1780663768218,105.8,61936.22,71.8,-0.04436,3e-05,2.71556]
[1780663770227,105.8,61939.73,71.8,-0.04425,3e-05,2.71055]
[1780663770235,105.8,61939.73,71.8,-0.04425,3e-05,2.71055]
[1780663772825,105.81,61940.98,71.8,-0.04415,3e-05,2.70437]
[1780663772847,105.81,61940.98,71.8,-0.04415,3e-05,2.70437]
[1780663773750,105.81,61931.97,71.8,-0.04443,3e-05,2.7177]
[1780663774301,105.81,61931.97,71.8,-0.04443,3e-05,2.7177]
[1780663774757,105.81,61925.64,71.8,-0.04462,3e-05,2.72704]
[1780663774886,105.81,61925.64,71.8,-0.04462,3e-05,2.72704]
[1780663779247,105.81,61920.14,71.8,-0.04479,3e-05,2.73526]
[1780663781498,105.81,61928.37,71.8,-0.04454,3e-05,2.72324]
[1780663781583,105.81,61928.37,71.8,-0.04454,3e-05,2.72324]
[1780663784879,105.81,61940.58,71.8,-0.04417,3e-05,2.70558]
[1780663788869,105.82,61933.23,71.8,-0.0444,3e-05,2.71665]
[1780663790883,105.82,61926.71,71.8,-0.04461,3e-05,2.72632]
[1780663795918,105.82,61928.94,71.8,-0.04454,3e-05,2.7233]
[1780663796204,105.82,61928.94,71.8,-0.04454,3e-05,2.7233]
[1780663796925,105.82,61919.38,71.8,-0.04484,3e-05,2.73739]
[1780663800489,105.83,61914.75,71.8,-0.04498,3e-05,2.74426]
[1780663801899,105.83,61929.02,71.8,-0.04454,3e-05,2.72337]
[1780663802967,105.83,61939.46,71.8,-0.04423,3e-05,2.70815]
[1780663804981,105.83,61930.82,71.8,-0.04449,3e-05,2.72093]
[1780663809009,105.83,61937.14,71.8,-0.0443,3e-05,2.71189]
[1780663814060,105.84,61933.28,71.8,-0.04443,3e-05,2.71788]
[1780663816058,105.84,61930.06,71.8,-0.04453,3e-05,2.72266]
[1780663816589,105.84,61930.06,71.8,-0.04453,3e-05,2.72266]
[1780663816665,105.84,61930.06,71.8,-0.04453,3e-05,2.72266]
[1780663816944,105.84,61930.06,71.8,-0.04453,3e-05,2.72266]
[1780663816799,105.84,61921.2,71.8,-0.0448,3e-05,2.73572]
[1780663817439,105.84,61921.2,71.8,-0.0448,3e-05,2.73572]
[1780663817607,105.84,61921.2,71.8,-0.0448,3e-05,2.73572]
[1780663817611,105.84,61921.2,71.8,-0.0448,3e-05,2.73572]
[1780663817679,105.84,61891.39,71.8,-0.04573,3e-05,2.77982]
[1780663818650,105.84,61885.47,71.8,-0.04592,3e-05,2.78868]
[1780663819901,105.84,61893.68,71.8,-0.04566,3e-05,2.77637]
[1780663820631,105.84,61893.68,71.8,-0.04566,3e-05,2.77637]
[1780663821786,105.84,61890.53,71.8,-0.04575,3e-05,2.781]
[1780663822438,105.84,61888.46,71.8,-0.04582,3e-05,2.78403]
[1780663822523,105.84,61897.43,71.8,-0.04554,3e-05,2.77067]
[1780663823290,105.84,61897.43,71.8,-0.04554,3e-05,2.77067]
[1780663823443,105.84,61897.43,71.8,-0.04554,3e-05,2.77067]
[1780663823458,105.84,61897.43,71.8,-0.04554,3e-05,2.77067]
[1780663823663,105.84,61897.43,71.8,-0.04554,3e-05,2.77067]
[1780663825669,105.84,61894.77,71.8,-0.04562,3e-05,2.77458]
[1780663825974,105.84,61894.77,71.8,-0.04562,3e-05,2.77458]
[1780663826460,105.83,61889.38,71.8,-0.04579,3e-05,2.7825]
[1780663826489,105.83,61879.38,71.8,-0.0461,3e-05,2.79733]
[1780663827670,105.83,61879.38,71.8,-0.0461,3e-05,2.79733]
[1780663828467,105.83,61874.54,71.8,-0.04625,3e-05,2.80447]
[1780663828550,105.83,61882.03,71.8,-0.04601,3e-05,2.79322]
[1780663829163,105.83,61882.03,71.8,-0.04601,3e-05,2.79322]
[1780663829485,105.83,61882.03,71.8,-0.04601,3e-05,2.79322]
[1780663830636,105.83,61880.42,71.8,-0.04606,3e-05,2.79555]
[1780663831484,105.83,61880.09,71.8,-0.04607,3e-05,2.79597]
[1780663832210,105.83,61880.27,71.8,-0.046,3e-05,2.79107]
[1780663832491,105.83,61880.27,71.8,-0.046,3e-05,2.79107]
[1780663833666,105.83,61873.3,71.8,-0.04621,3e-05,2.80132]
[1780663836776,105.82,61874.12,71.8,-0.04618,3e-05,2.79994]
[1780663837770,105.82,61874.37,71.8,-0.04617,3e-05,2.79949]
[1780663842266,105.82,61885.34,71.8,-0.04582,3e-05,2.78276]
[1780663843209,105.82,61885.34,71.8,-0.04582,3e-05,2.78276]
[1780663843741,105.82,61885.34,71.8,-0.04582,3e-05,2.78276]
[1780663843752,105.82,61885.34,71.8,-0.04582,3e-05,2.78276]
[1780663844208,105.82,61889.87,71.8,-0.04568,3e-05,2.77598]
[1780663844397,105.82,61889.87,71.8,-0.04568,3e-05,2.77598]
[1780663844503,105.82,61889.87,71.8,-0.04568,3e-05,2.77598]
[1780663844579,105.82,61902.96,71.8,-0.04527,3e-05,2.75653]
[1780663845112,105.82,61902.96,71.8,-0.04527,3e-05,2.75653]
[1780663845167,105.82,61902.96,71.8,-0.04527,3e-05,2.75653]
[1780663848727,105.82,61899.64,71.8,-0.04537,3e-05,2.7614]
[1780663849126,105.82,61896.37,71.8,-0.04547,3e-05,2.76622]
[1780663849401,105.82,61896.37,71.8,-0.04547,3e-05,2.76622]
[1780663849866,105.82,61896.37,71.8,-0.04547,3e-05,2.76622]
[1780663849915,105.82,61896.37,71.8,-0.04547,3e-05,2.76622]
[1780663850107,105.82,61898.56,71.8,-0.0454,3e-05,2.76296]
[1780663851825,105.82,61897.12,71.8,-0.04545,3e-05,2.76509]
[1780663854023,105.81,61891.41,71.8,-0.04563,3e-05,2.77351]
[1780663854171,105.81,61891.41,71.8,-0.04563,3e-05,2.77351]
[1780663854925,105.81,61891.41,71.8,-0.04563,3e-05,2.77351]
[1780663855096,105.81,61889.08,71.8,-0.0457,3e-05,2.77691]
[1780663855676,105.81,61889.08,71.8,-0.0457,3e-05,2.77691]
[1780663855714,105.81,61878.24,71.8,-0.04604,3e-05,2.79305]
[1780663856297,105.81,61878.24,71.8,-0.04604,3e-05,2.79305]
[1780663856767,105.81,61878.24,71.8,-0.04604,3e-05,2.79305]
[1780663856779,105.81,61862.69,71.8,-0.04653,3e-05,2.81635]
[1780663857475,105.81,61862.69,71.8,-0.04653,3e-05,2.81635]
[1780663857513,105.81,61862.69,71.8,-0.04653,3e-05,2.81635]
[1780663858048,105.81,61862.69,71.8,-0.04653,3e-05,2.81635]
[1780663858072,105.81,61857.11,71.8,-0.04671,3e-05,2.82473]
[1780663858325,105.81,61857.11,71.8,-0.04671,3e-05,2.82473]
[1780663858388,105.82,61844.23,71.8,-0.04712,3e-05,2.84417]
[1780663859391,105.82,61844.23,71.8,-0.04712,3e-05,2.84417]
[1780663860009,105.82,61844.23,71.8,-0.04712,3e-05,2.84417]
[1780663860050,105.82,61844.23,71.8,-0.04712,3e-05,2.84417]
[1780663860401,105.82,61843.36,71.8,-0.04715,3e-05,2.84551]
[1780663860617,105.82,61843.36,71.8,-0.04715,3e-05,2.84551]
[1780663860765,105.82,61843.36,71.8,-0.04715,3e-05,2.84551]
[1780663860892,105.82,61847.67,71.8,-0.04701,3e-05,2.83899]
[1780663861064,105.82,61847.67,71.8,-0.04701,3e-05,2.83899]
[1780663861415,105.82,61865.32,71.8,-0.04645,3e-05,2.81246]
[1780663862443,105.82,61865.32,71.8,-0.04645,3e-05,2.81246]
[1780663863043,105.82,61865.32,71.8,-0.04645,3e-05,2.81246]
[1780663863024,105.81,61877.89,71.8,-0.04605,3e-05,2.79352]
[1780663863560,105.81,61877.89,71.8,-0.04605,3e-05,2.79352]
[1780663864026,105.81,61877.89,71.8,-0.04605,3e-05,2.79352]
[1780663864307,105.81,61876.59,71.8,-0.04609,3e-05,2.79546]
[1780663864449,105.81,61861.28,71.8,-0.04657,3e-05,2.81827]
[1780663865625,105.81,61861.28,71.8,-0.04657,3e-05,2.81827]
[1780663865673,105.81,61861.28,71.8,-0.04657,3e-05,2.81827]
[1780663865683,105.81,61853.44,71.8,-0.04682,3e-05,2.83002]
[1780663866438,105.81,61853.44,71.8,-0.04682,3e-05,2.83002]
[1780663866886,105.81,61853.44,71.8,-0.04682,3e-05,2.83002]
[1780663867141,105.81,61850.67,71.8,-0.04691,3e-05,2.83421]
[1780663867902,105.81,61850.67,71.8,-0.04691,3e-05,2.83421]
[1780663867982,105.81,61856.01,71.8,-0.04674,3e-05,2.82618]
[1780663868478,105.81,61856.01,71.8,-0.04674,3e-05,2.82618]
[1780663869148,105.81,61860.51,71.8,-0.04659,3e-05,2.8193]
[1780663872711,105.8,61871.89,71.8,-0.04622,3e-05,2.80186]
[1780663876548,105.8,61878.72,71.8,-0.046,3e-05,2.79145]
[1780663878784,105.8,61872.98,71.8,-0.04618,3e-05,2.79989]
[1780663878802,105.8,61872.98,71.8,-0.04618,3e-05,2.79989]
[1780663878892,105.8,61872.98,71.8,-0.04618,3e-05,2.79989]
[1780663878906,105.8,61870.34,71.8,-0.04626,3e-05,2.80376]
[1780663879383,105.8,61870.34,71.8,-0.04626,3e-05,2.80376]
[1780663879569,105.8,61853.26,71.8,-0.04681,3e-05,2.82945]
[1780663880666,105.8,61853.26,71.8,-0.04681,3e-05,2.82945]
[1780663880909,105.8,61853.26,71.8,-0.04681,3e-05,2.82945]
[1780663880990,105.8,61846.9,71.8,-0.04701,3e-05,2.83905]
[1780663881397,105.8,61846.9,71.8,-0.04701,3e-05,2.83905]
[1780663882013,105.8,61846.9,71.8,-0.04701,3e-05,2.83905]
[1780663882120,105.8,61857.88,71.8,-0.04666,3e-05,2.82253]
[1780663882293,105.8,61857.88,71.8,-0.04666,3e-05,2.82253]
[1780663882540,105.8,61857.88,71.8,-0.04666,3e-05,2.82253]
[1780663882914,105.8,61857.88,71.8,-0.04666,3e-05,2.82253]
[1780663883612,105.8,61853.08,71.8,-0.04682,3e-05,2.82978]
[1780663883690,105.8,61842.33,71.8,-0.04716,3e-05,2.846]
[1780663884839,105.8,61842.33,71.8,-0.04716,3e-05,2.846]
[1780663885433,105.8,61840.97,71.8,-0.04721,3e-05,2.84805]
[1780663885895,105.8,61840.97,71.8,-0.04721,3e-05,2.84805]
[1780663886851,105.8,61846.11,71.8,-0.04704,3e-05,2.84028]
[1780663886995,105.8,61846.11,71.8,-0.04704,3e-05,2.84028]
[1780663887838,105.8,61842.57,71.8,-0.04715,3e-05,2.84562]
[1780663887843,105.8,61829.28,71.8,-0.04758,3e-05,2.86574]
[1780663888577,105.8,61829.28,71.8,-0.04758,3e-05,2.86574]
[1780663888784,105.8,61829.28,71.8,-0.04758,3e-05,2.86574]
[1780663888849,105.8,61823.02,71.8,-0.04779,3e-05,2.8752]
[1780663889240,105.8,61823.02,71.8,-0.04779,3e-05,2.8752]
[1780663890265,105.8,61820.61,71.8,-0.04786,3e-05,2.87881]
[1780663891685,105.8,61817.85,71.8,-0.04795,3e-05,2.88295]
[1780663891839,105.8,61817.85,71.8,-0.04795,3e-05,2.88295]
[1780663892663,105.8,61822.81,71.8,-0.04772,3e-05,2.87064]
[1780663893459,105.8,61822.81,71.8,-0.04772,3e-05,2.87064]
[1780663893819,105.8,61822.81,71.8,-0.04772,3e-05,2.87064]
[1780663894156,105.8,61822.81,71.8,-0.04772,3e-05,2.87064]
[1780663894476,105.8,61826.96,71.8,-0.04758,3e-05,2.86429]
[1780663894508,105.8,61826.96,71.8,-0.04758,3e-05,2.86429]
[1780663894805,105.8,61826.96,71.8,-0.04758,3e-05,2.86429]
[1780663894896,105.8,61835.22,71.8,-0.04731,3e-05,2.85174]
[1780663896567,105.8,61836.8,71.8,-0.04726,3e-05,2.84933]
[1780663897795,105.79,61835.45,71.8,-0.0473,3e-05,2.85136]
[1780663898034,105.79,61835.45,71.8,-0.0473,3e-05,2.85136]
[1780663901038,105.79,61834.33,71.8,-0.04734,3e-05,2.85301]
[1780663904489,105.79,61837.11,71.8,-0.04725,3e-05,2.84873]
[1780663905687,105.79,61839.54,71.8,-0.04717,3e-05,2.84505]
[1780663905756,105.79,61837.81,71.8,-0.04723,3e-05,2.84765]
[1780663907770,105.79,61846.14,71.8,-0.04696,3e-05,2.8351]
[1780663911922,105.79,61844.35,71.8,-0.04702,3e-05,2.83787]
[1780663911939,105.79,61844.35,71.8,-0.04702,3e-05,2.83787]
[1780663912132,105.79,61847.68,71.8,-0.04691,3e-05,2.83287]
[1780663913039,105.79,61847.68,71.8,-0.04691,3e-05,2.83287]
[1780663913105,105.79,61865.26,71.8,-0.04635,3e-05,2.80635]
[1780663913419,105.79,61865.26,71.8,-0.04635,3e-05,2.80635]
[1780663913530,105.79,61865.26,71.8,-0.04635,3e-05,2.80635]
[1780663913754,105.79,61865.26,71.8,-0.04635,3e-05,2.80635]
[1780663913886,105.79,61865.26,71.8,-0.04635,3e-05,2.80635]
[1780663913917,105.79,61865.26,71.8,-0.04635,3e-05,2.80635]
[1780663914345,105.79,61862.27,71.8,-0.04644,3e-05,2.81076]
[1780663914830,105.79,61862.27,71.8,-0.04644,3e-05,2.81076]
[1780663915198,105.79,61860.31,71.8,-0.0465,3e-05,2.81361]
[1780663915845,105.79,61852.12,71.8,-0.04676,3e-05,2.82597]
[1780663918865,105.79,61842.81,71.8,-0.04707,3e-05,2.84011]
[1780663920693,105.79,61842.86,71.8,-0.04706,3e-05,2.84005]
[1780663920782,105.79,61842.86,71.8,-0.04706,3e-05,2.84005]
[1780663921004,105.79,61855.81,71.8,-0.04665,3e-05,2.82057]
[1780663921891,105.79,61867.45,71.8,-0.04628,3e-05,2.80303]
[1780663922281,105.79,61867.45,71.8,-0.04628,3e-05,2.80303]
[1780663924919,105.79,61879.56,71.8,-0.04589,3e-05,2.78475]
[1780663925926,105.79,61889.37,71.8,-0.04558,3e-05,2.77013]
[1780663928941,105.79,61889.68,71.8,-0.04557,3e-05,2.76964]
[1780663928949,105.79,61899.01,71.8,-0.04528,3e-05,2.7558]
[1780663930630,105.79,61904.8,71.8,-0.0451,3e-05,2.74726]
[1780663932628,105.79,61897.92,71.8,-0.04532,3e-05,2.75747]
[1780663936001,105.79,61879.56,71.8,-0.04589,3e-05,2.78474]
[1780663938741,105.79,61884.26,71.8,-0.04574,3e-05,2.77765]
[1780663939029,105.79,61900.05,71.8,-0.04525,3e-05,2.75421]
[1780663940036,105.79,61907.23,71.8,-0.04502,3e-05,2.74362]
[1780663942050,105.79,61916.33,71.8,-0.04474,3e-05,2.73028]
[1780663947088,105.79,61916.28,71.8,-0.04475,3e-05,2.7306]
[1780663950109,105.79,61924.13,71.8,-0.04451,3e-05,2.71922]
[1780663952057,105.8,61926.09,71.8,-0.04439,3e-05,2.71191]
[1780663952123,105.8,61933.05,71.8,-0.04418,3e-05,2.70181]
[1780663953130,105.8,61940.85,71.8,-0.04394,3e-05,2.69053]
[1780663954765,105.8,61943.11,71.8,-0.04387,3e-05,2.68735]
[1780663954912,105.8,61943.11,71.8,-0.04387,3e-05,2.68735]
[1780663955145,105.8,61959.98,71.8,-0.04336,3e-05,2.66287]
[1780663956227,105.8,61966.1,71.8,-0.04319,3e-05,2.65429]
[1780663956627,105.8,61966.1,71.8,-0.04319,3e-05,2.65429]
[1780663957174,105.81,61958.03,71.8,-0.04343,3e-05,2.66611]
[1780663957998,105.81,61958.03,71.8,-0.04343,3e-05,2.66611]
[1780663958182,105.81,61950.85,71.8,-0.04365,3e-05,2.67666]
[1780663959188,105.81,61934.63,71.8,-0.04415,3e-05,2.70039]
[1780663959656,105.81,61934.63,71.8,-0.04415,3e-05,2.70039]
[1780663959697,105.81,61934.63,71.8,-0.04415,3e-05,2.70039]
[1780663959786,105.81,61934.63,71.8,-0.04415,3e-05,2.70039]
[1780663959971,105.81,61934.63,71.8,-0.04415,3e-05,2.70039]
[1780663960200,105.81,61912.46,71.8,-0.04483,3e-05,2.73289]
[1780663960549,105.81,61912.46,71.8,-0.04483,3e-05,2.73289]
[1780663960761,105.81,61912.46,71.8,-0.04483,3e-05,2.73289]
[1780663961058,105.81,61912.46,71.8,-0.04483,3e-05,2.73289]
[1780663961069,105.81,61912.46,71.8,-0.04483,3e-05,2.73289]
[1780663963215,105.81,61913.4,71.8,-0.0448,3e-05,2.73163]
[1780663963285,105.81,61915.68,71.8,-0.04473,3e-05,2.7283]
[1780663963307,105.81,61915.68,71.8,-0.04473,3e-05,2.7283]
[1780663963480,105.81,61915.68,71.8,-0.04473,3e-05,2.7283]
[1780663963717,105.81,61915.68,71.8,-0.04473,3e-05,2.7283]
[1780663963788,105.81,61915.68,71.8,-0.04473,3e-05,2.7283]
[1780663964228,105.81,61926.52,71.8,-0.0444,3e-05,2.71244]
[1780663965348,105.81,61926.23,71.8,-0.04441,3e-05,2.71286]
[1780663965707,105.81,61926.23,71.8,-0.04441,3e-05,2.71286]
[1780663965754,105.81,61926.23,71.8,-0.04441,3e-05,2.71286]
[1780663966242,105.81,61935.49,71.8,-0.04413,3e-05,2.69945]
[1780663967249,105.81,61943.41,71.8,-0.04389,3e-05,2.68799]
[1780663967541,105.81,61943.41,71.8,-0.04389,3e-05,2.68799]
[1780663969721,105.82,61939.62,71.8,-0.04401,3e-05,2.6937]
[1780663969854,105.82,61939.62,71.8,-0.04401,3e-05,2.6937]
[1780663970270,105.82,61949.68,71.8,-0.0437,3e-05,2.67907]
[1780663970785,105.82,61949.68,71.8,-0.0437,3e-05,2.67907]
[1780663975311,105.82,61941.49,71.8,-0.04396,3e-05,2.69154]
[1780663980861,105.83,61944.58,71.8,-0.04388,3e-05,2.68753]
[1780663983191,105.83,61950.25,71.8,-0.04371,3e-05,2.67949]
[1780663983236,105.83,61950.25,71.8,-0.04371,3e-05,2.67949]
[1780663983240,105.84,61968.4,71.8,-0.04317,3e-05,2.6535]
[1780663984015,105.84,61968.4,71.8,-0.04317,3e-05,2.6535]
[1780663984185,105.84,61978.0,71.8,-0.04289,3e-05,2.63986]
[1780663984501,105.84,61978.0,71.8,-0.04289,3e-05,2.63986]
[1780663985101,105.84,61978.0,71.8,-0.04289,3e-05,2.63986]
[1780663985109,105.84,61990.18,71.8,-0.04252,3e-05,2.62239]
[1780663985783,105.84,61990.18,71.8,-0.04252,3e-05,2.62239]
[1780663985884,105.84,61994.65,71.8,-0.0424,3e-05,2.61621]
[1780663990331,105.89,61980.59,71.8,-0.04287,3e-05,2.63939]
[1780663991452,105.89,61971.18,71.8,-0.04316,3e-05,2.6531]
[1780663994316,105.89,61968.7,71.8,-0.04324,3e-05,2.65683]
[1780663994338,105.9,61972.59,71.8,-0.04312,3e-05,2.65153]
[1780663995901,105.9,61981.46,71.8,-0.04286,3e-05,2.63879]
[1780663997342,105.9,61981.46,71.8,-0.04286,3e-05,2.63879]
[1780663997791,105.9,61982.34,71.8,-0.04284,3e-05,2.63758]
[1780663998010,105.9,61990.71,71.8,-0.04259,3e-05,2.62558]
[1780663998877,105.9,61990.71,71.8,-0.04259,3e-05,2.62558]
[1780663998915,105.9,61998.58,71.8,-0.04235,3e-05,2.61429]
[1780664004804,105.89,61999.96,71.8,-0.04231,3e-05,2.61221]
[1780664005154,105.9,62001.07,71.8,-0.04228,3e-05,2.61074]
[1780664005641,105.9,62001.07,71.8,-0.04228,3e-05,2.61074]
[1780664006163,105.9,62001.07,71.8,-0.04228,3e-05,2.61074]
[1780664006567,105.9,61999.83,71.8,-0.04232,3e-05,2.61264]
[1780664007693,105.9,62000.97,71.8,-0.04229,3e-05,2.61115]
[1780664007696,105.9,61993.66,71.8,-0.04251,3e-05,2.62159]
[1780664008486,105.9,61993.66,71.8,-0.04251,3e-05,2.62159]
[1780664008581,105.9,61990.14,71.8,-0.04261,3e-05,2.62659]
[1780664010289,105.9,61990.14,71.8,-0.04261,3e-05,2.62659]
[1780664010297,105.9,61989.69,71.8,-0.04263,3e-05,2.62745]
[1780664011023,105.9,61989.69,71.8,-0.04263,3e-05,2.62745]
[1780664011082,105.9,62001.15,71.8,-0.04222,3e-05,2.60665]
[1780664012840,105.9,62005.11,71.8,-0.04211,3e-05,2.60099]
[1780664012891,105.9,62005.11,71.8,-0.04211,3e-05,2.60099]
[1780664012978,105.9,62003.87,71.8,-0.04214,3e-05,2.60275]
[1780664013491,105.9,62003.87,71.8,-0.04214,3e-05,2.60275]
[1780664013821,105.9,62003.87,71.8,-0.04214,3e-05,2.60275]
[1780664014259,105.9,62007.02,71.8,-0.04205,3e-05,2.59842]
[1780664015281,105.9,62007.02,71.8,-0.04205,3e-05,2.59842]
[1780664015429,105.9,62011.36,71.8,-0.04193,3e-05,2.59227]
[1780664015807,105.9,62010.35,71.8,-0.04196,3e-05,2.5937]
[1780664017052,105.91,62002.14,71.8,-0.0422,3e-05,2.60554]
[1780664018304,105.91,62002.14,71.8,-0.0422,3e-05,2.60554]
[1780664018328,105.91,61988.33,71.8,-0.04261,3e-05,2.62551]
[1780664018869,105.91,61988.33,71.8,-0.04261,3e-05,2.62551]
[1780664019102,105.91,61973.9,71.8,-0.04304,3e-05,2.64623]
[1780664020288,105.91,61958.79,71.8,-0.04349,3e-05,2.66811]
[1780664020859,105.91,61958.79,71.8,-0.04349,3e-05,2.66811]
[1780664021078,105.91,61958.79,71.8,-0.04349,3e-05,2.66811]
[1780664021102,105.91,61949.36,71.8,-0.04378,3e-05,2.68181]
[1780664022989,105.91,61949.84,71.8,-0.04377,3e-05,2.68113]
[1780664025078,105.91,61940.74,71.8,-0.04404,3e-05,2.69451]
[1780664025678,105.91,61940.74,71.8,-0.04404,3e-05,2.69451]
[1780664026846,105.91,61934.91,71.8,-0.04422,3e-05,2.7031]
[1780664027118,105.91,61934.91,71.8,-0.04422,3e-05,2.7031]
[1780664027248,105.92,61922.81,71.8,-0.0446,3e-05,2.72087]
[1780664027583,105.92,61922.81,71.8,-0.0446,3e-05,2.72087]
[1780664027627,105.92,61922.81,71.8,-0.0446,3e-05,2.72087]
[1780664028205,105.92,61922.81,71.8,-0.0446,3e-05,2.72087]
[1780664028298,105.92,61905.92,71.8,-0.04512,3e-05,2.74574]
[1780664031175,105.91,61900.21,71.8,-0.04529,3e-05,2.75389]
[1780664031206,105.91,61900.21,71.8,-0.04529,3e-05,2.75389]
[1780664034768,105.91,61906.46,71.8,-0.04509,3e-05,2.74446]
[1780664039803,105.91,61907.64,71.8,-0.04506,3e-05,2.74276]
[1780664041817,105.91,61895.43,71.8,-0.04544,3e-05,2.7608]
[1780664042824,105.91,61901.66,71.8,-0.04524,3e-05,2.75156]
[1780664045011,105.91,61905.99,71.8,-0.04511,3e-05,2.74515]
[1780664045148,105.91,61905.99,71.8,-0.04511,3e-05,2.74515]
[1780664050880,105.91,61905.92,71.8,-0.04511,3e-05,2.74529]
[1780664051887,105.91,61899.93,71.8,-0.04529,3e-05,2.75414]
[1780664053490,105.91,61896.84,71.8,-0.04539,3e-05,2.75869]
[1780664056536,105.91,61898.84,71.8,-0.04533,3e-05,2.75568]
[1780664057252,105.91,61898.84,71.8,-0.04533,3e-05,2.75568]
[1780664057717,105.91,61899.26,71.8,-0.04531,3e-05,2.75502]
[1780664059957,105.91,61909.07,71.8,-0.04501,3e-05,2.74053]
[1780664062978,105.91,61896.64,71.8,-0.0454,3e-05,2.7589]
[1780664063492,105.91,61896.64,71.8,-0.0454,3e-05,2.7589]
[1780664064506,105.91,61891.74,71.8,-0.04555,3e-05,2.76615]
[1780664064912,105.91,61891.74,71.8,-0.04555,3e-05,2.76615]
[1780664064992,105.91,61883.09,71.8,-0.04582,3e-05,2.77897]
[1780664066167,105.91,61883.09,71.8,-0.04582,3e-05,2.77897]
[1780664066257,105.91,61872.69,71.8,-0.04614,3e-05,2.79437]
[1780664066698,105.91,61872.69,71.8,-0.04614,3e-05,2.79437]
[1780664066968,105.91,61872.69,71.8,-0.04614,3e-05,2.79437]
[1780664067406,105.91,61872.69,71.8,-0.04614,3e-05,2.79437]
[1780664068317,105.91,61874.78,71.8,-0.04608,3e-05,2.79117]
[1780664068901,105.9,61879.26,71.8,-0.04593,3e-05,2.78442]
[1780664068912,105.9,61879.26,71.8,-0.04593,3e-05,2.78442]
[1780664070954,105.9,61877.9,71.8,-0.04598,3e-05,2.78638]
[1780664071035,105.9,61884.43,71.8,-0.0457,3e-05,2.77204]
[1780664072356,105.9,61884.43,71.8,-0.0457,3e-05,2.77204]
[1780664072377,105.9,61884.43,71.8,-0.0457,3e-05,2.77204]
[1780664073314,105.9,61888.11,71.8,-0.04558,3e-05,2.76647]
[1780664073318,105.9,61888.11,71.8,-0.04558,3e-05,2.76647]
[1780664073334,105.9,61888.11,71.8,-0.04558,3e-05,2.76647]
[1780664073335,105.9,61888.11,71.8,-0.04558,3e-05,2.76647]
[1780664079366,105.9,61891.98,71.8,-0.04546,3e-05,2.76062]
[1780664085138,105.9,61888.26,71.8,-0.04557,3e-05,2.76594]
[1780664087151,105.9,61876.72,71.8,-0.04593,3e-05,2.78303]
[1780664088451,105.9,61876.72,71.8,-0.04593,3e-05,2.78303]
[1780664089083,105.9,61878.26,71.8,-0.04588,3e-05,2.78071]
[1780664094201,105.89,61881.72,71.8,-0.04577,3e-05,2.77523]
[1780664099236,105.89,61880.99,71.8,-0.04579,3e-05,2.77609]
[1780664101271,105.89,61872.49,71.8,-0.04605,3e-05,2.7887]
[1780664102431,105.89,61872.49,71.8,-0.04605,3e-05,2.7887]
[1780664102516,105.89,61872.49,71.8,-0.04605,3e-05,2.7887]
[1780664102529,105.89,61872.49,71.8,-0.04605,3e-05,2.7887]
[1780664103021,105.89,61875.39,71.8,-0.04596,3e-05,2.78434]
[1780664103285,105.89,61882.43,71.8,-0.04574,3e-05,2.77375]
[1780664103560,105.89,61882.43,71.8,-0.04574,3e-05,2.77375]
[1780664103574,105.89,61882.43,71.8,-0.04574,3e-05,2.77375]
[1780664106461,105.88,61879.51,71.8,-0.04583,3e-05,2.77806]
[1780664107960,105.88,61877.73,71.8,-0.04588,3e-05,2.78058]
[1780664112482,105.88,61885.91,71.8,-0.04562,3e-05,2.76828]
[1780664113128,105.88,61886.71,71.8,-0.0456,3e-05,2.76706]
[1780664113175,105.88,61886.71,71.8,-0.0456,3e-05,2.76706]
[1780664117387,105.88,61878.61,71.8,-0.04585,3e-05,2.77897]
[1780664118198,105.88,61878.61,71.8,-0.04585,3e-05,2.77897]
[1780664118468,105.88,61878.61,71.8,-0.04585,3e-05,2.77897]
[1780664118397,105.88,61867.26,71.8,-0.04621,3e-05,2.79589]
[1780664118569,105.88,61867.26,71.8,-0.04621,3e-05,2.79589]
[1780664119009,105.88,61867.26,71.8,-0.04621,3e-05,2.79589]
[1780664119401,105.88,61857.21,71.8,-0.04653,3e-05,2.81092]
[1780664119794,105.88,61857.21,71.8,-0.04653,3e-05,2.81092]
[1780664120591,105.88,61857.16,71.8,-0.04652,3e-05,2.8109]
[1780664121120,105.88,61857.16,71.8,-0.04652,3e-05,2.8109]
[1780664121464,105.88,61857.16,71.8,-0.04652,3e-05,2.8109]
[1780664124041,105.87,61852.42,71.8,-0.04667,3e-05,2.8177]
[1780664124995,105.87,61847.72,71.8,-0.04682,3e-05,2.82476]
[1780664125061,105.87,61847.72,71.8,-0.04682,3e-05,2.82476]
[1780664125454,105.87,61847.72,71.8,-0.04682,3e-05,2.82476]
[1780664126411,105.87,61843.33,71.8,-0.04696,3e-05,2.83125]
[1780664127646,105.87,61839.36,71.8,-0.04708,3e-05,2.83708]
[1780664128205,105.87,61839.36,71.8,-0.04708,3e-05,2.83708]
[1780664128429,105.87,61839.36,71.8,-0.04708,3e-05,2.83708]
[1780664128870,105.87,61844.25,71.8,-0.04692,3e-05,2.82956]
[1780664129565,105.87,61844.46,71.8,-0.04692,3e-05,2.82923]
[1780664129913,105.87,61844.46,71.8,-0.04692,3e-05,2.82923]
[1780664132601,105.87,61845.87,71.8,-0.0468,3e-05,2.82245]
[1780664132710,105.87,61845.87,71.8,-0.0468,3e-05,2.82245]
[1780664133507,105.87,61845.87,71.8,-0.0468,3e-05,2.82245]
[1780664133502,105.87,61852.84,71.8,-0.04658,3e-05,2.81199]
[1780664136515,105.87,61855.92,71.8,-0.04648,3e-05,2.80726]
[1780664136915,105.86,61852.84,71.8,-0.04657,3e-05,2.81178]
[1780664137222,105.86,61852.84,71.8,-0.04657,3e-05,2.81178]
[1780664137698,105.86,61854.26,71.8,-0.04653,3e-05,2.80965]
[1780664137851,105.86,61854.26,71.8,-0.04653,3e-05,2.80965]
[1780664138735,105.86,61859.22,71.8,-0.04637,3e-05,2.80212]
[1780664140482,105.86,61860.15,71.8,-0.04634,3e-05,2.80063]
[1780664140595,105.86,61875.06,71.8,-0.04586,3e-05,2.77829]
[1780664140766,105.86,61875.06,71.8,-0.04586,3e-05,2.77829]
[1780664142197,105.86,61879.57,71.8,-0.04572,3e-05,2.7715]
[1780664143999,105.86,61879.41,71.8,-0.04572,3e-05,2.77166]
[1780664144623,105.86,61887.07,71.8,-0.04548,3e-05,2.76025]
[1780664145376,105.86,61887.07,71.8,-0.04548,3e-05,2.76025]
[1780664146061,105.86,61883.34,71.8,-0.0456,3e-05,2.76575]
[1780664147662,105.86,61882.26,71.8,-0.04563,3e-05,2.76733]
[1780664149094,105.86,61882.91,71.8,-0.04561,3e-05,2.76632]
[1780664149195,105.86,61890.73,71.8,-0.04536,3e-05,2.7547]
[1780664150408,105.86,61890.73,71.8,-0.04536,3e-05,2.7547]
[1780664152804,105.86,61894.37,71.8,-0.04525,3e-05,2.74931]
[1780664152889,105.86,61894.37,71.8,-0.04525,3e-05,2.74931]
[1780664152962,105.86,61894.37,71.8,-0.04525,3e-05,2.74931]
[1780664153154,105.86,61894.37,71.8,-0.04525,3e-05,2.74931]
[1780664153207,105.86,61918.7,71.8,-0.0445,3e-05,2.7135]
[1780664154373,105.86,61918.7,71.8,-0.0445,3e-05,2.7135]
[1780664154408,105.86,61918.7,71.8,-0.0445,3e-05,2.7135]
[1780664154466,105.86,61939.62,71.8,-0.04386,3e-05,2.68302]
[1780664154996,105.86,61939.62,71.8,-0.04386,3e-05,2.68302]
[1780664155518,105.86,61939.62,71.8,-0.04386,3e-05,2.68302]
[1780664155575,105.86,61939.62,71.8,-0.04386,3e-05,2.68302]
[1780664156545,105.86,61931.42,71.8,-0.04412,3e-05,2.69531]
[1780664156694,105.86,61931.42,71.8,-0.04412,3e-05,2.69531]
[1780664156781,105.86,61923.15,71.8,-0.04437,3e-05,2.70749]
[1780664161287,105.86,61924.85,71.8,-0.04432,3e-05,2.70513]
[1780664161815,105.87,61935.77,71.8,-0.04399,3e-05,2.6894]
[1780664163508,105.87,61935.77,71.8,-0.04399,3e-05,2.6894]
[1780664163568,105.87,61943.83,71.8,-0.04375,3e-05,2.67778]
[1780664164247,105.87,61943.83,71.8,-0.04375,3e-05,2.67778]
[1780664164346,105.87,61954.63,71.8,-0.04343,3e-05,2.66225]
[1780664164833,105.87,61954.63,71.8,-0.04343,3e-05,2.66225]
[1780664166595,105.87,61956.22,71.8,-0.04338,3e-05,2.66009]
[1780664166882,105.87,61950.52,71.8,-0.04356,3e-05,2.66849]
[1780664167840,105.88,61946.75,71.8,-0.04367,3e-05,2.67409]
[1780664168040,105.88,61938.06,71.8,-0.04394,3e-05,2.68685]
[1780664169106,105.88,61938.06,71.8,-0.04394,3e-05,2.68685]
[1780664169119,105.88,61938.06,71.8,-0.04394,3e-05,2.68685]
[1780664169914,105.88,61938.85,71.8,-0.04392,3e-05,2.6858]
[1780664170014,105.88,61931.79,71.8,-0.04413,3e-05,2.6962]
[1780664172309,105.88,61929.38,71.8,-0.04421,3e-05,2.6998]
[1780664172361,105.88,61929.38,71.8,-0.04421,3e-05,2.6998]
[1780664172461,105.88,61929.38,71.8,-0.04421,3e-05,2.6998]
[1780664172546,105.88,61929.38,71.8,-0.04421,3e-05,2.6998]
[1780664172690,105.88,61929.38,71.8,-0.04421,3e-05,2.6998]
[1780664172695,105.88,61929.38,71.8,-0.04421,3e-05,2.6998]
[1780664173489,105.88,61927.43,71.8,-0.04427,3e-05,2.70273]
[1780664173601,105.88,61927.43,71.8,-0.04427,3e-05,2.70273]
[1780664173597,105.88,61906.09,71.8,-0.04493,3e-05,2.73411]
[1780664173706,105.88,61906.09,71.8,-0.04493,3e-05,2.73411]
[1780664174600,105.88,61906.09,71.8,-0.04493,3e-05,2.73411]
[1780664174632,105.88,61898.54,71.8,-0.04516,3e-05,2.74527]
[1780664174894,105.88,61889.42,71.8,-0.04545,3e-05,2.75876]
[1780664177392,105.88,61891.26,71.8,-0.04539,3e-05,2.75602]
[1780664177843,105.88,61896.49,71.8,-0.04523,3e-05,2.74828]
[1780664178518,105.88,61903.7,71.8,-0.045,3e-05,2.73764]
[1780664178926,105.88,61915.86,71.8,-0.04463,3e-05,2.71978]
[1780664179929,105.89,61923.3,71.8,-0.0444,3e-05,2.70893]
[1780664182492,105.89,61921.84,71.8,-0.04445,3e-05,2.71113]
[1780664182588,105.89,61932.78,71.8,-0.04411,3e-05,2.69521]
[1780664183479,105.89,61932.78,71.8,-0.04411,3e-05,2.69521]
[1780664183494,105.89,61939.28,71.8,-0.04392,3e-05,2.68583]
[1780664183710,105.89,61939.28,71.8,-0.04392,3e-05,2.68583]
[1780664184570,105.89,61939.28,71.8,-0.04392,3e-05,2.68583]
[1780664186494,105.89,61939.43,71.8,-0.04392,3e-05,2.68583]
[1780664188829,105.9,61944.36,71.8,-0.04377,3e-05,2.67898]
[1780664191253,105.9,61945.35,71.8,-0.04375,3e-05,2.67779]
[1780664191699,105.9,61945.35,71.8,-0.04375,3e-05,2.67779]
[1780664191745,105.9,61948.49,71.8,-0.04359,3e-05,2.66886]
[1780664192385,105.9,61957.64,71.8,-0.04332,3e-05,2.65575]
[1780664193635,105.9,61965.66,71.8,-0.04308,3e-05,2.64434]
[1780664196045,105.91,61956.53,71.8,-0.04336,3e-05,2.65805]
[1780664197696,105.91,61956.53,71.8,-0.04336,3e-05,2.65805]
[1780664197126,105.91,61946.78,71.8,-0.04366,3e-05,2.67231]
[1780664201082,105.92,61936.35,71.8,-0.04399,3e-05,2.68794]
[1780664202089,105.92,61943.62,71.8,-0.04377,3e-05,2.67747]
[1780664204351,105.92,61944.6,71.8,-0.04374,3e-05,2.67617]
[1780664210028,105.93,61945.11,71.8,-0.04374,3e-05,2.67614]
[1780664214169,105.94,61938.93,71.8,-0.04394,3e-05,2.68561]
[1780664215199,105.94,61948.42,71.8,-0.04365,3e-05,2.67204]
[1780664218382,105.95,61952.5,71.8,-0.04354,3e-05,2.66638]
[1780664218431,105.95,61941.06,71.8,-0.04388,3e-05,2.68311]
[1780664219103,105.95,61941.06,71.8,-0.04388,3e-05,2.68311]
[1780664219227,105.95,61933.83,71.8,-0.04411,3e-05,2.69374]
[1780664221241,105.95,61944.19,71.8,-0.0438,3e-05,2.67887]
[1780664226677,105.96,61942.42,71.8,-0.04386,3e-05,2.6819]
[1780664226702,105.96,61951.45,71.8,-0.04359,3e-05,2.66891]
[1780664228302,105.96,61957.52,71.8,-0.04341,3e-05,2.6604]
[1780664229402,105.96,61957.52,71.8,-0.04341,3e-05,2.6604]
[1780664229538,105.96,61957.52,71.8,-0.04341,3e-05,2.6604]
[1780664229638,105.97,61965.95,71.8,-0.04316,3e-05,2.64839]
[1780664229815,105.97,61965.95,71.8,-0.04316,3e-05,2.64839]
[1780664230316,105.97,61973.44,71.8,-0.04294,3e-05,2.63778]
[1780664231898,105.97,61974.6,71.8,-0.04291,3e-05,2.63629]
[1780664234676,105.98,61974.05,71.8,-0.04293,3e-05,2.63745]
[1780664234685,105.98,61974.05,71.8,-0.04293,3e-05,2.63745]
[1780664235598,105.98,61974.97,71.8,-0.04291,3e-05,2.63632]
[1780664236361,105.98,61959.28,71.8,-0.04339,3e-05,2.65928]
[1780664236821,105.98,61959.28,71.8,-0.04339,3e-05,2.65928]
[1780664236835,105.98,61959.28,71.8,-0.04339,3e-05,2.65928]
[1780664236853,105.98,61959.28,71.8,-0.04339,3e-05,2.65928]
[1780664237666,105.99,61948.94,71.8,-0.0437,3e-05,2.67438]
[1780664238684,105.99,61948.94,71.8,-0.0437,3e-05,2.67438]
[1780664239008,105.99,61951.02,71.8,-0.04364,3e-05,2.67149]
[1780664239024,105.99,61951.02,71.8,-0.04364,3e-05,2.67149]
[1780664241188,105.99,61950.04,71.8,-0.04368,3e-05,2.67316]
[1780664241197,105.99,61950.04,71.8,-0.04368,3e-05,2.67316]
[1780664242607,105.99,61951.28,71.8,-0.04364,3e-05,2.67149]
[1780664243199,106.0,61952.79,71.8,-0.0436,3e-05,2.66943]
[1780664243209,106.0,61952.79,71.8,-0.0436,3e-05,2.66943]
[1780664243237,106.0,61952.79,71.8,-0.0436,3e-05,2.66943]
[1780664243816,106.0,61951.89,71.8,-0.04363,3e-05,2.67086]
[1780664244501,106.0,61951.89,71.8,-0.04363,3e-05,2.67086]
[1780664245371,106.0,61954.0,71.8,-0.04357,3e-05,2.66793]
[1780664245379,106.0,61954.0,71.8,-0.04357,3e-05,2.66793]
[1780664246133,106.0,61954.16,71.8,-0.04356,3e-05,2.66783]
[1780664246433,106.0,61947.9,71.8,-0.04376,3e-05,2.67704]
[1780664247132,106.0,61947.9,71.8,-0.04376,3e-05,2.67704]
[1780664247398,106.0,61947.9,71.8,-0.04376,3e-05,2.67704]
[1780664247405,106.0,61947.9,71.8,-0.04376,3e-05,2.67704]
[1780664248657,106.0,61949.21,71.8,-0.04372,3e-05,2.67525]
[1780664249425,106.01,61953.14,71.8,-0.0436,3e-05,2.66968]
[1780664249433,106.01,61953.14,71.8,-0.0436,3e-05,2.66968]
[1780664250461,106.01,61962.49,71.8,-0.04333,3e-05,2.65642]
[1780664251556,106.01,61962.49,71.8,-0.04333,3e-05,2.65642]
[1780664251564,106.01,61962.49,71.8,-0.04333,3e-05,2.65642]
[1780664253766,106.01,61962.81,71.8,-0.04326,3e-05,2.65179]
[1780664253772,106.02,61962.86,71.8,-0.04326,3e-05,2.65188]
[1780664255495,106.02,61947.88,71.8,-0.04371,3e-05,2.67384]
[1780664256016,106.02,61947.88,71.8,-0.04371,3e-05,2.67384]
[1780664256030,106.02,61947.88,71.8,-0.04371,3e-05,2.67384]
[1780664256556,106.02,61947.88,71.8,-0.04371,3e-05,2.67384]
[1780664256578,106.02,61941.81,71.8,-0.0439,3e-05,2.68277]
[1780664258846,106.03,61940.73,71.8,-0.04394,3e-05,2.68455]
[1780664258997,106.03,61940.73,71.8,-0.04394,3e-05,2.68455]
[1780664262545,106.03,61934.08,71.8,-0.04415,3e-05,2.69461]
[1780664264947,106.03,61929.25,71.8,-0.0443,3e-05,2.70182]
[1780664265514,106.03,61929.25,71.8,-0.0443,3e-05,2.70182]
[1780664266573,106.03,61919.55,71.8,-0.0446,3e-05,2.71614]
[1780664272233,106.04,61917.03,71.8,-0.04468,3e-05,2.72001]
[1780664273608,106.04,61913.64,71.8,-0.04479,3e-05,2.72507]
[1780664277650,106.04,61904.13,71.8,-0.04508,3e-05,2.73918]
[1780664280671,106.04,61896.27,71.8,-0.04533,3e-05,2.75078]
[1780664281424,106.04,61896.27,71.8,-0.04533,3e-05,2.75078]
[1780664282187,106.04,61895.15,71.8,-0.04536,3e-05,2.75243]
[1780664282744,106.04,61895.15,71.8,-0.04536,3e-05,2.75243]
[1780664283177,106.04,61891.49,71.8,-0.04548,3e-05,2.75783]
[1780664283426,106.04,61891.49,71.8,-0.04548,3e-05,2.75783]
[1780664283859,106.04,61895.07,71.8,-0.04536,3e-05,2.75252]
[1780664285739,106.04,61904.97,71.8,-0.04506,3e-05,2.73788]
[1780664287753,106.04,61913.12,71.8,-0.0448,3e-05,2.7259]
[1780664288854,106.04,61916.31,71.8,-0.04471,3e-05,2.72125]
[1780664289498,106.04,61916.31,71.8,-0.04471,3e-05,2.72125]
[1780664289639,106.04,61916.31,71.8,-0.04471,3e-05,2.72125]
[1780664289770,106.04,61905.73,71.8,-0.04503,3e-05,2.73682]
[1780664290258,106.04,61905.73,71.8,-0.04503,3e-05,2.73682]
[1780664290778,106.04,61899.43,71.8,-0.04523,3e-05,2.74614]
[1780664291785,106.04,61892.48,71.8,-0.04545,3e-05,2.75641]
[1780664292896,106.04,61892.47,71.8,-0.04545,3e-05,2.75642]
[1780664293800,106.04,61900.29,71.8,-0.0452,3e-05,2.74485]
[1780664293840,106.04,61900.29,71.8,-0.0452,3e-05,2.74485]
[1780664297828,106.04,61891.54,71.8,-0.04548,3e-05,2.75776]
[1780664299181,106.04,61891.54,71.8,-0.04548,3e-05,2.75776]
[1780664300274,106.04,61891.71,71.8,-0.04547,3e-05,2.75746]
[1780664303601,106.04,61883.65,71.8,-0.04572,3e-05,2.76935]
[1780664308644,106.04,61880.62,71.8,-0.04581,3e-05,2.77363]
[1780664311927,106.03,61871.35,71.8,-0.04603,3e-05,2.78259]
[1780664313941,106.03,61878.6,71.8,-0.0458,3e-05,2.77169]
[1780664318976,106.03,61880.37,71.8,-0.04574,3e-05,2.76878]
[1780664320990,106.03,61873.09,71.8,-0.04597,3e-05,2.77956]
[1780664323448,106.02,61883.77,71.8,-0.04563,3e-05,2.76361]
[1780664327460,106.02,61888.92,71.8,-0.04546,3e-05,2.75591]
[1780664327944,106.02,61888.92,71.8,-0.04546,3e-05,2.75591]
[1780664327945,106.02,61888.92,71.8,-0.04546,3e-05,2.75591]
[1780664328108,106.02,61888.92,71.8,-0.04546,3e-05,2.75591]
[1780664328210,106.02,61886.62,71.8,-0.04554,3e-05,2.7593]
[1780664328222,106.02,61886.62,71.8,-0.04554,3e-05,2.7593]
[1780664328901,106.02,61886.62,71.8,-0.04554,3e-05,2.7593]
[1780664328957,106.02,61886.62,71.8,-0.04554,3e-05,2.7593]
[1780664328561,106.02,61909.94,71.8,-0.04481,3e-05,2.72492]
[1780664329346,106.02,61909.94,71.8,-0.04481,3e-05,2.72492]
[1780664329375,106.02,61909.94,71.8,-0.04481,3e-05,2.72492]
[1780664329430,106.02,61909.94,71.8,-0.04481,3e-05,2.72492]
[1780664329522,106.02,61909.94,71.8,-0.04481,3e-05,2.72492]
[1780664329546,106.02,61909.94,71.8,-0.04481,3e-05,2.72492]
[1780664329873,106.02,61950.01,71.8,-0.04359,3e-05,2.6665]
[1780664330409,106.02,61950.01,71.8,-0.04359,3e-05,2.6665]
[1780664330753,106.02,61950.01,71.8,-0.04359,3e-05,2.6665]
[1780664330856,106.02,61938.38,71.8,-0.04394,3e-05,2.68335]
[1780664331464,106.02,61938.38,71.8,-0.04394,3e-05,2.68335]
[1780664331643,106.03,61929.21,71.8,-0.04422,3e-05,2.69683]
[1780664331938,106.03,61929.21,71.8,-0.04422,3e-05,2.69683]
[1780664332648,106.03,61929.21,71.8,-0.04422,3e-05,2.69683]
[1780664332849,106.03,61929.21,71.8,-0.04422,3e-05,2.69683]
[1780664332755,106.03,61923.24,71.8,-0.04441,3e-05,2.70573]
[1780664336148,106.03,61929.97,71.8,-0.04421,3e-05,2.6961]
[1780664340312,106.03,61925.46,71.8,-0.04435,3e-05,2.70292]
[1780664340419,106.04,61919.09,71.8,-0.04455,3e-05,2.71231]
[1780664341183,106.04,61909.97,71.8,-0.04483,3e-05,2.72575]
[1780664343995,106.04,61906.59,71.8,-0.04493,3e-05,2.7308]
[1780664345289,106.04,61911.82,71.8,-0.04477,3e-05,2.72314]
[1780664345457,106.04,61911.82,71.8,-0.04477,3e-05,2.72314]
[1780664346219,106.04,61901.75,71.8,-0.04509,3e-05,2.738]
[1780664350876,106.04,61898.11,71.8,-0.0452,3e-05,2.7434]
[1780664350881,106.04,61900.34,71.8,-0.04513,3e-05,2.74011]
[1780664350982,106.04,61900.34,71.8,-0.04513,3e-05,2.74011]
[1780664350983,106.04,61900.34,71.8,-0.04513,3e-05,2.74011]
[1780664353191,106.04,61903.44,71.8,-0.04503,3e-05,2.73557]
[1780664353693,106.04,61909.93,71.8,-0.04483,3e-05,2.72604]
[1780664354286,106.04,61922.87,71.8,-0.04444,3e-05,2.70708]
[1780664355457,106.04,61922.87,71.8,-0.04444,3e-05,2.70708]
[1780664355520,106.04,61932.67,71.8,-0.04414,3e-05,2.69287]
[1780664356239,106.04,61932.67,71.8,-0.04414,3e-05,2.69287]
[1780664360337,106.04,61934.19,71.8,-0.0441,3e-05,2.69093]
[1780664361070,106.05,61933.5,71.8,-0.04412,3e-05,2.69212]
[1780664361351,106.05,61933.5,71.8,-0.04412,3e-05,2.69212]
[1780664362797,106.05,61924.64,71.8,-0.0444,3e-05,2.70521]
[1780664363357,106.05,61918.14,71.8,-0.0446,3e-05,2.71478]
[1780664365279,106.05,61916.01,71.8,-0.04466,3e-05,2.71795]
[1780664365730,106.05,61916.01,71.8,-0.04466,3e-05,2.71795]
[1780664366378,106.05,61904.98,71.8,-0.04501,3e-05,2.73422]
[1780664371125,106.05,61904.53,71.8,-0.04502,3e-05,2.73492]
[1780664376449,106.05,61917.55,71.8,-0.04455,3e-05,2.71142]
[1780664378313,106.06,61917.79,71.8,-0.04455,3e-05,2.71112]
[1780664378463,106.06,61909.89,71.8,-0.04479,3e-05,2.72275]
[1780664380777,106.06,61894.02,71.8,-0.04528,3e-05,2.74616]
[1780664381484,106.06,61887.19,71.8,-0.0455,3e-05,2.75625]
[1780664383498,106.06,61897.97,71.8,-0.04516,3e-05,2.74029]
[1780664387621,106.06,61903.17,71.8,-0.045,3e-05,2.73266]
[1780664387758,106.06,61909.58,71.8,-0.0448,3e-05,2.72326]
[1780664388533,106.06,61915.6,71.8,-0.04462,3e-05,2.71446]
[1780664390329,106.06,61916.1,71.8,-0.0446,3e-05,2.71377]
[1780664391337,106.06,61915.29,71.8,-0.04463,3e-05,2.71501]
[1780664391343,106.06,61915.29,71.8,-0.04463,3e-05,2.71501]
[1780664392500,106.06,61911.07,71.8,-0.04476,3e-05,2.72123]
[1780664392847,106.06,61911.07,71.8,-0.04476,3e-05,2.72123]
[1780664392853,106.06,61918.77,71.8,-0.04452,3e-05,2.70999]
[1780664398603,106.06,61914.85,71.8,-0.04465,3e-05,2.71601]
[1780664402871,106.06,61916.53,71.8,-0.0446,3e-05,2.71367]
[1780664402925,106.07,61926.33,71.8,-0.0443,3e-05,2.69939]
[1780664403933,106.07,61926.33,71.8,-0.0443,3e-05,2.69939]
[1780664403639,106.07,61937.71,71.8,-0.04395,3e-05,2.68282]
[1780664405288,106.07,61943.08,71.8,-0.04379,3e-05,2.67519]
[1780664405765,106.07,61952.46,71.8,-0.04351,3e-05,2.66171]
[1780664407149,106.07,61956.78,71.8,-0.04338,3e-05,2.6556]
[1780664407635,106.07,61956.78,71.8,-0.04338,3e-05,2.6556]
[1780664408054,106.07,61959.47,71.8,-0.04331,3e-05,2.65186]
[1780664408148,106.07,61959.47,71.8,-0.04331,3e-05,2.65186]
[1780664408674,106.08,61951.34,71.8,-0.04355,3e-05,2.66375]
[1780664408962,106.08,61951.34,71.8,-0.04355,3e-05,2.66375]
[1780664409724,106.08,61951.34,71.8,-0.04355,3e-05,2.66375]
[1780664409771,106.08,61958.46,71.8,-0.04334,3e-05,2.65359]
[1780664409997,106.08,61958.46,71.8,-0.04334,3e-05,2.65359]
[1780664410694,106.08,61958.46,71.8,-0.04334,3e-05,2.65359]
[1780664410804,106.08,61965.09,71.8,-0.04315,3e-05,2.64418]
[1780664411569,106.08,61965.09,71.8,-0.04315,3e-05,2.64418]
[1780664411629,106.08,61965.09,71.8,-0.04315,3e-05,2.64418]
[1780664412202,106.08,61960.38,71.8,-0.04329,3e-05,2.65113]
[1780664412771,106.08,61960.38,71.8,-0.04329,3e-05,2.65113]
[1780664412782,106.08,61960.38,71.8,-0.04329,3e-05,2.65113]
[1780664412790,106.08,61960.38,71.8,-0.04329,3e-05,2.65113]
[1780664412871,106.08,61952.35,71.8,-0.04354,3e-05,2.66287]
[1780664412975,106.08,61952.35,71.8,-0.04354,3e-05,2.66287]
[1780664415031,106.09,61952.76,71.8,-0.04353,3e-05,2.66252]
[1780664415040,106.09,61952.76,71.8,-0.04353,3e-05,2.66252]
[1780664415609,106.09,61952.76,71.8,-0.04353,3e-05,2.66252]
[1780664415985,106.09,61948.17,71.8,-0.04367,3e-05,2.66929]
[1780664416905,106.09,61948.17,71.8,-0.04367,3e-05,2.66929]
[1780664416913,106.09,61948.17,71.8,-0.04367,3e-05,2.66929]
[1780664417059,106.09,61948.18,71.8,-0.04367,3e-05,2.66939]
[1780664417427,106.09,61948.18,71.8,-0.04367,3e-05,2.66939]
[1780664417743,106.09,61958.22,71.8,-0.04337,3e-05,2.655]
[1780664418675,106.09,61958.22,71.8,-0.04337,3e-05,2.655]
[1780664419027,106.09,61956.75,71.8,-0.04342,3e-05,2.65727]
[1780664419116,106.09,61956.75,71.8,-0.04342,3e-05,2.65727]
[1780664419127,106.09,61956.75,71.8,-0.04342,3e-05,2.65727]
[1780664419414,106.09,61956.75,71.8,-0.04342,3e-05,2.65727]
[1780664419757,106.1,61940.86,71.8,-0.0439,3e-05,2.68041]
[1780664419996,106.1,61940.86,71.8,-0.0439,3e-05,2.68041]
[1780664421463,106.1,61939.86,71.8,-0.04393,3e-05,2.68196]
[1780664422367,106.1,61944.67,71.8,-0.04379,3e-05,2.67508]
[1780664423089,106.1,61948.2,71.8,-0.04369,3e-05,2.67007]
[1780664423791,106.1,61960.16,71.8,-0.04333,3e-05,2.65291]
[1780664424150,106.1,61960.16,71.8,-0.04333,3e-05,2.65291]
[1780664424418,106.1,61960.16,71.8,-0.04333,3e-05,2.65291]
[1780664424763,106.1,61960.16,71.8,-0.04333,3e-05,2.65291]
[1780664424799,106.1,61970.71,71.8,-0.04301,3e-05,2.63773]
[1780664426668,106.11,61969.88,71.8,-0.04304,3e-05,2.63924]
[1780664426684,106.11,61969.88,71.8,-0.04304,3e-05,2.63924]
[1780664426897,106.11,61969.88,71.8,-0.04304,3e-05,2.63924]
[1780664426813,106.11,61962.39,71.8,-0.04327,3e-05,2.65019]
[1780664427054,106.11,61962.39,71.8,-0.04327,3e-05,2.65019]
[1780664427775,106.11,61962.39,71.8,-0.04327,3e-05,2.65019]
[1780664427830,106.13,61946.59,71.8,-0.04378,3e-05,2.67451]
[1780664428529,106.13,61946.59,71.8,-0.04378,3e-05,2.67451]
[1780664428704,106.13,61946.59,71.8,-0.04378,3e-05,2.67451]
[1780664428956,106.13,61930.35,71.8,-0.04427,3e-05,2.69822]
[1780664429701,106.13,61930.35,71.8,-0.04427,3e-05,2.69822]
[1780664429838,106.13,61913.84,71.8,-0.04478,3e-05,2.72243]
[1780664430294,106.13,61913.84,71.8,-0.04478,3e-05,2.72243]
[1780664430336,106.13,61913.84,71.8,-0.04478,3e-05,2.72243]
[1780664430502,106.13,61913.84,71.8,-0.04478,3e-05,2.72243]
[1780664431233,106.13,61910.73,71.8,-0.04488,3e-05,2.72702]
[1780664431334,106.13,61910.73,71.8,-0.04488,3e-05,2.72702]
[1780664431795,106.13,61910.73,71.8,-0.04488,3e-05,2.72702]
[1780664431863,106.13,61914.06,71.8,-0.04471,3e-05,2.7176]
[1780664432224,106.13,61914.06,71.8,-0.04471,3e-05,2.7176]
[1780664432864,106.13,61925.8,71.8,-0.04435,3e-05,2.70046]
[1780664433068,106.13,61925.8,71.8,-0.04435,3e-05,2.70046]
[1780664433611,106.13,61925.8,71.8,-0.04435,3e-05,2.70046]
[1780664433881,106.13,61939.39,71.8,-0.04393,3e-05,2.68072]
[1780664434255,106.13,61939.39,71.8,-0.04393,3e-05,2.68072]
[1780664434866,106.13,61939.39,71.8,-0.04393,3e-05,2.68072]
[1780664435776,106.13,61944.15,71.8,-0.04379,3e-05,2.67381]
[1780664435819,106.13,61944.15,71.8,-0.04379,3e-05,2.67381]
[1780664437914,106.14,61953.83,71.8,-0.0435,3e-05,2.66023]
[1780664438347,106.14,61953.83,71.8,-0.0435,3e-05,2.66023]
[1780664438549,106.14,61953.83,71.8,-0.0435,3e-05,2.66023]
[1780664438920,106.14,61962.46,71.8,-0.04325,3e-05,2.64792]
[1780664440455,106.14,61965.4,71.8,-0.04316,3e-05,2.64384]
[1780664442948,106.15,61972.48,71.8,-0.04296,3e-05,2.63415]
[1780664447983,106.16,61976.38,71.8,-0.04286,3e-05,2.62945]
[1780664449359,106.17,61977.23,71.8,-0.04284,3e-05,2.62842]
[1780664453870,106.18,61973.2,71.8,-0.04298,3e-05,2.6349]
[1780664455037,106.18,61989.5,71.8,-0.0425,3e-05,2.61193]
[1780664455529,106.18,61989.5,71.8,-0.0425,3e-05,2.61193]
[1780664455561,106.18,61989.5,71.8,-0.0425,3e-05,2.61193]
[1780664455669,106.18,61989.5,71.8,-0.0425,3e-05,2.61193]
[1780664455843,106.18,61989.5,71.8,-0.0425,3e-05,2.61193]
[1780664455861,106.18,61989.5,71.8,-0.0425,3e-05,2.61193]
[1780664456045,106.18,61997.29,71.8,-0.04227,3e-05,2.60084]
[1780664456310,106.18,61997.29,71.8,-0.04227,3e-05,2.60084]
[1780664457052,106.18,61998.65,71.8,-0.04223,3e-05,2.59908]
[1780664457179,106.18,61998.65,71.8,-0.04223,3e-05,2.59908]
[1780664457518,106.18,61998.65,71.8,-0.04223,3e-05,2.59908]
[1780664457606,106.18,61998.65,71.8,-0.04223,3e-05,2.59908]
[1780664457957,106.18,61998.65,71.8,-0.04223,3e-05,2.59908]
[1780664458059,106.18,61997.66,71.8,-0.04226,3e-05,2.60061]
[1780664458707,106.18,61997.66,71.8,-0.04226,3e-05,2.60061]
[1780664460073,106.18,61997.66,71.8,-0.04226,3e-05,2.60061]
[1780664459758,106.19,61984.45,71.8,-0.04266,3e-05,2.61956]
[1780664461834,106.19,61979.66,71.8,-0.0428,3e-05,2.6266]
[1780664461971,106.19,61989.52,71.8,-0.04251,3e-05,2.61259]
[1780664462090,106.19,61989.52,71.8,-0.04251,3e-05,2.61259]
[1780664462546,106.19,61989.52,71.8,-0.04251,3e-05,2.61259]
[1780664462754,106.19,61995.42,71.8,-0.04234,3e-05,2.60428]
[1780664463117,106.19,61995.42,71.8,-0.04234,3e-05,2.60428]
[1780664463627,106.19,61995.42,71.8,-0.04234,3e-05,2.60428]
[1780664464267,106.2,61989.93,71.8,-0.04251,3e-05,2.61242]
[1780664464325,106.2,61989.93,71.8,-0.04251,3e-05,2.61242]
[1780664464967,106.2,61989.93,71.8,-0.04251,3e-05,2.61242]
[1780664465111,106.2,61979.27,71.8,-0.04283,3e-05,2.62784]
[1780664466262,106.2,61979.27,71.8,-0.04283,3e-05,2.62784]
[1780664467390,106.2,61977.04,71.8,-0.0429,3e-05,2.63139]
[1780664467483,106.2,61968.88,71.8,-0.04314,3e-05,2.6431]
[1780664469434,106.21,61979.75,71.8,-0.04283,3e-05,2.62781]
[1780664470104,106.21,61979.75,71.8,-0.04283,3e-05,2.62781]
[1780664470352,106.21,61979.75,71.8,-0.04283,3e-05,2.62781]
[1780664472563,106.21,61982.64,71.8,-0.04275,3e-05,2.62403]
[1780664475181,106.22,61993.84,71.8,-0.04243,3e-05,2.6088]
[1780664480359,106.23,61990.59,71.8,-0.04254,3e-05,2.61426]
[1780664483240,106.25,61997.75,71.8,-0.04235,3e-05,2.60488]
[1780664484900,106.25,61997.75,71.8,-0.04235,3e-05,2.60488]
[1780664484923,106.25,61997.75,71.8,-0.04235,3e-05,2.60488]
[1780664484993,106.25,62000.21,71.8,-0.04229,3e-05,2.60182]
[1780664485206,106.25,62000.21,71.8,-0.04229,3e-05,2.60182]
[1780664485749,106.25,62000.21,71.8,-0.04229,3e-05,2.60182]
[1780664485764,106.25,62004.2,71.8,-0.04217,3e-05,2.59615]
[1780664486741,106.25,62004.2,71.8,-0.04217,3e-05,2.59615]
[1780664487579,106.26,62001.07,71.8,-0.04227,3e-05,2.60081]
[1780664492214,106.26,61992.67,71.8,-0.04245,3e-05,2.60863]
[1780664492322,106.26,62000.51,71.8,-0.04222,3e-05,2.59756]
[1780664493472,106.26,62008.72,71.8,-0.04198,3e-05,2.58587]
[1780664496156,106.26,62006.34,71.8,-0.04205,3e-05,2.58915]
[1780664496351,106.26,62006.04,71.8,-0.04206,3e-05,2.58958]
[1780664497358,106.26,61999.36,71.8,-0.04226,3e-05,2.59917]
[1780664498453,106.26,61999.36,71.8,-0.04226,3e-05,2.59917]
[1780664498900,106.26,61999.36,71.8,-0.04226,3e-05,2.59917]
[1780664499106,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664499365,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664499788,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664499924,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664499951,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664500060,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664500097,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664500128,106.26,61990.54,71.8,-0.04252,3e-05,2.61182]
[1780664500009,106.26,61974.04,71.8,-0.04301,3e-05,2.63549]
[1780664501507,106.27,61970.59,71.8,-0.04312,3e-05,2.64063]
[1780664504289,106.27,61977.42,71.8,-0.04292,3e-05,2.63118]
[1780664504366,106.27,61977.42,71.8,-0.04292,3e-05,2.63118]
[1780664504520,106.27,61977.42,71.8,-0.04292,3e-05,2.63118]
[1780664504846,106.27,61990.05,71.8,-0.04255,3e-05,2.61326]
[1780664506094,106.27,61990.05,71.8,-0.04255,3e-05,2.61326]
[1780664506094,106.27,62009.1,71.8,-0.04199,3e-05,2.58612]
[1780664506640,106.27,62022.45,71.8,-0.0416,3e-05,2.56727]
[1780664507879,106.27,62022.45,71.8,-0.0416,3e-05,2.56727]
[1780664508091,106.27,62022.45,71.8,-0.0416,3e-05,2.56727]
[1780664508078,106.27,62012.59,71.8,-0.04188,3e-05,2.58116]
[1780664508438,106.27,62012.59,71.8,-0.04188,3e-05,2.58116]
[1780664509142,106.27,62012.59,71.8,-0.04188,3e-05,2.58116]
[1780664510163,106.27,62002.33,71.8,-0.04218,3e-05,2.59564]
[1780664511478,106.28,61988.85,71.8,-0.04259,3e-05,2.61515]
[1780664512605,106.28,61988.85,71.8,-0.04259,3e-05,2.61515]
[1780664513341,106.28,61986.56,71.8,-0.04266,3e-05,2.61862]
[1780664513494,106.28,61986.56,71.8,-0.04266,3e-05,2.61862]
[1780664514191,106.28,61986.56,71.8,-0.04266,3e-05,2.61862]
[1780664513744,106.28,61995.69,71.8,-0.04239,3e-05,2.6058]
[1780664514534,106.28,61995.69,71.8,-0.04239,3e-05,2.6058]
[1780664515563,106.28,62001.22,71.8,-0.04223,3e-05,2.59794]
[1780664516106,106.28,62001.22,71.8,-0.04223,3e-05,2.59794]
[1780664515809,106.28,62012.06,71.8,-0.04191,3e-05,2.58257]
[1780664517566,106.28,62023.85,71.8,-0.04157,3e-05,2.566]
[1780664521190,106.28,62023.79,71.8,-0.04157,3e-05,2.56607]
[1780664521465,106.28,62023.79,71.8,-0.04157,3e-05,2.56607]
[1780664521918,106.28,62012.52,71.8,-0.0419,3e-05,2.58198]
[1780664522863,106.28,62012.52,71.8,-0.0419,3e-05,2.58198]
[1780664523142,106.28,62012.52,71.8,-0.0419,3e-05,2.58198]
[1780664522929,106.28,61996.97,71.8,-0.04236,3e-05,2.60417]
[1780664523412,106.28,61996.97,71.8,-0.04236,3e-05,2.60417]
[1780664523876,106.28,61985.2,71.8,-0.04271,3e-05,2.62103]
[1780664524697,106.28,61985.2,71.8,-0.04271,3e-05,2.62103]
[1780664524831,106.28,61985.2,71.8,-0.04271,3e-05,2.62103]
[1780664525100,106.28,61985.2,71.8,-0.04271,3e-05,2.62103]
[1780664525627,106.29,61973.8,71.8,-0.04306,3e-05,2.63773]
[1780664526621,106.29,61973.8,71.8,-0.04306,3e-05,2.63773]
[1780664530918,106.3,61975.42,71.8,-0.04302,3e-05,2.63604]
[1780664531183,106.3,61983.79,71.8,-0.04277,3e-05,2.62422]
[1780664531678,106.3,61969.4,71.8,-0.04321,3e-05,2.64503]
[1780664532707,106.3,61969.4,71.8,-0.04321,3e-05,2.64503]
[1780664535762,106.31,61964.2,71.8,-0.04337,3e-05,2.65293]
[1780664536652,106.31,61963.42,71.8,-0.0434,3e-05,2.65419]
[1780664537217,106.31,61959.53,71.8,-0.04352,3e-05,2.65992]
[1780664540787,106.32,61957.37,71.8,-0.04359,3e-05,2.66339]
[1780664543041,106.32,61983.28,71.8,-0.04282,3e-05,2.62652]
[1780664543279,106.32,61983.28,71.8,-0.04282,3e-05,2.62652]
[1780664543369,106.32,61983.28,71.8,-0.04282,3e-05,2.62652]
[1780664543422,106.32,61983.28,71.8,-0.04282,3e-05,2.62652]
[1780664544068,106.33,61999.56,71.8,-0.04234,3e-05,2.60349]
[1780664544456,106.33,61999.56,71.8,-0.04234,3e-05,2.60349]
[1780664544655,106.33,61999.56,71.8,-0.04234,3e-05,2.60349]
[1780664544791,106.33,62016.52,71.8,-0.04185,3e-05,2.57967]
[1780664545351,106.33,62016.52,71.8,-0.04185,3e-05,2.57967]
[1780664545800,106.33,62020.15,71.8,-0.04175,3e-05,2.57468]
[1780664547032,106.33,62020.15,71.8,-0.04175,3e-05,2.57468]
[1780664547139,106.33,62018.95,71.8,-0.04178,3e-05,2.57636]
[1780664547549,106.33,62018.95,71.8,-0.04178,3e-05,2.57636]
[1780664548000,106.33,62001.49,71.8,-0.04229,3e-05,2.60106]
[1780664548817,106.33,62001.49,71.8,-0.04229,3e-05,2.60106]
[1780664549035,106.33,62001.13,71.8,-0.04231,3e-05,2.6018]
[1780664549282,106.33,62001.13,71.8,-0.04231,3e-05,2.6018]
[1780664549828,106.33,61995.15,71.8,-0.04249,3e-05,2.61037]
[1780664550835,106.34,61989.24,71.8,-0.04266,3e-05,2.619]
[1780664555596,106.35,61988.01,71.8,-0.04265,3e-05,2.61705]
[1780664556066,106.35,61976.41,71.8,-0.043,3e-05,2.63382]
[1780664556964,106.35,61976.41,71.8,-0.043,3e-05,2.63382]
[1780664557049,106.35,61964.86,71.8,-0.04335,3e-05,2.65057]
[1780664557667,106.35,61964.86,71.8,-0.04335,3e-05,2.65057]
[1780664557778,106.35,61964.86,71.8,-0.04335,3e-05,2.65057]
[1780664558228,106.35,61952.18,71.8,-0.04373,3e-05,2.66899]
[1780664558684,106.35,61952.18,71.8,-0.04373,3e-05,2.66899]
[1780664558894,106.35,61952.18,71.8,-0.04373,3e-05,2.66899]
[1780664558906,106.36,61939.88,71.8,-0.04411,3e-05,2.68691]
[1780664559586,106.36,61939.88,71.8,-0.04411,3e-05,2.68691]
[1780664559839,106.36,61939.88,71.8,-0.04411,3e-05,2.68691]
[1780664560186,106.36,61939.88,71.8,-0.04411,3e-05,2.68691]
[1780664560207,106.36,61939.88,71.8,-0.04411,3e-05,2.68691]
[1780664560207,106.36,61926.43,71.8,-0.04452,3e-05,2.70641]
[1780664560718,106.36,61926.43,71.8,-0.04452,3e-05,2.70641]
[1780664560789,106.36,61926.43,71.8,-0.04452,3e-05,2.70641]
[1780664562208,106.36,61921.0,71.8,-0.04468,3e-05,2.71438]
[1780664562216,106.36,61921.0,71.8,-0.04468,3e-05,2.71438]
[1780664563184,106.36,61933.98,71.8,-0.04429,3e-05,2.69553]
[1780664564408,106.36,61936.89,71.8,-0.0442,3e-05,2.69133]
[1780664564427,106.36,61936.89,71.8,-0.0442,3e-05,2.69133]
[1780664565876,106.36,61938.24,71.8,-0.04416,3e-05,2.68943]
[1780664566439,106.36,61939.91,71.8,-0.04411,3e-05,2.68708]
[1780664566449,106.36,61939.91,71.8,-0.04411,3e-05,2.68708]
[1780664568232,106.36,61943.09,71.8,-0.04401,3e-05,2.68253]
[1780664568622,106.36,61942.59,71.8,-0.04403,3e-05,2.68334]
[1780664568656,106.36,61942.59,71.8,-0.04403,3e-05,2.68334]
[1780664569982,106.36,61937.1,71.8,-0.0442,3e-05,2.69147]
[1780664569987,106.36,61918.01,71.8,-0.04479,3e-05,2.71931]
[1780664570540,106.36,61918.01,71.8,-0.04479,3e-05,2.71931]
[1780664570562,106.36,61918.01,71.8,-0.04479,3e-05,2.71931]
[1780664570765,106.36,61918.01,71.8,-0.04479,3e-05,2.71931]
[1780664570777,106.36,61918.01,71.8,-0.04479,3e-05,2.71931]
[1780664570852,106.36,61918.01,71.8,-0.04479,3e-05,2.71931]
[1780664570994,106.36,61902.8,71.8,-0.04526,3e-05,2.74169]
[1780664571607,106.36,61902.8,71.8,-0.04526,3e-05,2.74169]
[1780664572134,106.36,61902.8,71.8,-0.04526,3e-05,2.74169]
[1780664572559,106.36,61897.5,71.8,-0.04542,3e-05,2.74952]
[1780664573036,106.36,61897.5,71.8,-0.04542,3e-05,2.74952]
[1780664573041,106.36,61897.5,71.8,-0.04542,3e-05,2.74952]
[1780664573133,106.36,61891.11,71.8,-0.04562,3e-05,2.75893]
[1780664575017,106.36,61894.39,71.8,-0.04552,3e-05,2.75406]
[1780664575047,106.36,61894.39,71.8,-0.04552,3e-05,2.75406]
[1780664575058,106.36,61894.39,71.8,-0.04552,3e-05,2.75406]
[1780664577547,106.36,61889.98,71.8,-0.04566,3e-05,2.76046]
[1780664577559,106.36,61889.98,71.8,-0.04566,3e-05,2.76046]
[1780664580527,106.36,61885.1,71.8,-0.04581,3e-05,2.76754]
[1780664580534,106.36,61885.1,71.8,-0.04581,3e-05,2.76754]
[1780664582962,106.36,61888.63,71.8,-0.04569,3e-05,2.76222]
[1780664583044,106.36,61888.63,71.8,-0.04569,3e-05,2.76222]
[1780664585017,106.36,61890.06,71.8,-0.04565,3e-05,2.76001]
[1780664585026,106.36,61890.06,71.8,-0.04565,3e-05,2.76001]
[1780664586110,106.36,61880.05,71.8,-0.04596,3e-05,2.77472]
[1780664587091,106.36,61880.05,71.8,-0.04596,3e-05,2.77472]
[1780664587102,106.36,61880.05,71.8,-0.04596,3e-05,2.77472]
[1780664589183,106.36,61880.52,71.8,-0.04594,3e-05,2.77391]
[1780664589207,106.36,61880.52,71.8,-0.04594,3e-05,2.77391]
[1780664589231,106.36,61880.52,71.8,-0.04594,3e-05,2.77391]
[1780664589247,106.35,61888.39,71.8,-0.04569,3e-05,2.76212]
[1780664590138,106.35,61904.97,71.8,-0.04518,3e-05,2.73768]
[1780664591644,106.35,61906.87,71.8,-0.04512,3e-05,2.73484]
[1780664591654,106.35,61906.87,71.8,-0.04512,3e-05,2.73484]
[1780664592728,106.35,61912.43,71.8,-0.04494,3e-05,2.72668]
[1780664593343,106.35,61914.37,71.8,-0.04488,3e-05,2.72384]
[1780664593814,106.35,61914.37,71.8,-0.04488,3e-05,2.72384]
[1780664593823,106.35,61914.37,71.8,-0.04488,3e-05,2.72384]
[1780664594167,106.35,61920.27,71.8,-0.0447,3e-05,2.71521]
[1780664594913,106.35,61920.27,71.8,-0.0447,3e-05,2.71521]
[1780664595966,106.35,61924.83,71.8,-0.04456,3e-05,2.70857]
[1780664595975,106.35,61924.83,71.8,-0.04456,3e-05,2.70857]
[1780664596423,106.35,61924.83,71.8,-0.04456,3e-05,2.70857]
[1780664597193,106.35,61939.84,71.8,-0.0441,3e-05,2.68679]
[1780664597988,106.35,61939.84,71.8,-0.0441,3e-05,2.68679]
[1780664597996,106.35,61939.84,71.8,-0.0441,3e-05,2.68679]
[1780664599207,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664599348,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664599591,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664599968,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664600062,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664600080,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664600081,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664600403,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664600427,106.36,61960.81,71.8,-0.04347,3e-05,2.65658]
[1780664600214,106.36,61970.58,71.8,-0.04318,3e-05,2.64262]
[1780664601226,106.36,61981.89,71.8,-0.04285,3e-05,2.62654]
[1780664601375,106.36,61981.89,71.8,-0.04285,3e-05,2.62654]
[1780664601424,106.36,61981.89,71.8,-0.04285,3e-05,2.62654]
[1780664601432,106.36,61981.89,71.8,-0.04285,3e-05,2.62654]
[1780664602083,106.36,61981.89,71.8,-0.04285,3e-05,2.62654]
[1780664602097,106.36,61981.89,71.8,-0.04285,3e-05,2.62654]
[1780664602240,106.36,61992.24,71.8,-0.04254,3e-05,2.61193]
[1780664603240,106.36,61992.24,71.8,-0.04254,3e-05,2.61193]
[1780664603249,106.36,62008.41,71.8,-0.04207,3e-05,2.58901]
[1780664603401,106.36,62008.41,71.8,-0.04207,3e-05,2.58901]
[1780664604492,106.36,62013.06,71.8,-0.04193,3e-05,2.58251]
[1780664605321,106.36,62013.06,71.8,-0.04193,3e-05,2.58251]
[1780664606283,106.36,61990.96,71.8,-0.04258,3e-05,2.61384]
[1780664606790,106.36,61990.96,71.8,-0.04258,3e-05,2.61384]
[1780664606853,106.36,61990.96,71.8,-0.04258,3e-05,2.61384]
[1780664607294,106.36,61977.89,71.8,-0.04297,3e-05,2.63256]
[1780664607852,106.36,61977.89,71.8,-0.04297,3e-05,2.63256]
[1780664611308,106.36,61985.85,71.8,-0.04274,3e-05,2.62133]
[1780664613780,106.37,61992.69,71.8,-0.04247,3e-05,2.6073]
[1780664617188,106.37,61994.79,71.8,-0.04241,3e-05,2.60447]
[1780664617826,106.37,61990.17,71.8,-0.04255,3e-05,2.61122]
[1780664618350,106.37,61978.82,71.8,-0.04289,3e-05,2.6275]
[1780664619016,106.37,61968.48,71.8,-0.0432,3e-05,2.64237]
[1780664619362,106.37,61968.48,71.8,-0.0432,3e-05,2.64237]
[1780664620776,106.37,61964.11,71.8,-0.04333,3e-05,2.64867]
[1780664623781,106.38,61967.61,71.8,-0.04324,3e-05,2.64405]
[1780664624905,106.38,61971.47,71.8,-0.04312,3e-05,2.63866]
[1780664625876,106.38,61979.41,71.8,-0.04289,3e-05,2.62748]
[1780664626779,106.38,61979.41,71.8,-0.04289,3e-05,2.62748]
[1780664627164,106.39,61982.42,71.8,-0.0428,3e-05,2.62322]
[1780664627518,106.39,61982.42,71.8,-0.0428,3e-05,2.62322]
[1780664627588,106.39,61982.42,71.8,-0.0428,3e-05,2.62322]
[1780664627620,106.39,61990.24,71.8,-0.04257,3e-05,2.61206]
[1780664628598,106.39,61990.24,71.8,-0.04257,3e-05,2.61206]
[1780664628935,106.39,61990.24,71.8,-0.04257,3e-05,2.61206]
[1780664629353,106.39,61990.24,71.8,-0.04257,3e-05,2.61206]
[1780664629333,106.38,61997.02,71.8,-0.04237,3e-05,2.60224]
[1780664629539,106.38,61997.02,71.8,-0.04237,3e-05,2.60224]
[1780664630356,106.38,61997.02,71.8,-0.04237,3e-05,2.60224]
[1780664631894,106.38,62002.12,71.8,-0.04222,3e-05,2.59503]
[1780664632364,106.38,62008.53,71.8,-0.04203,3e-05,2.5859]
[1780664633335,106.38,62018.11,71.8,-0.04175,3e-05,2.57233]
[1780664634897,106.38,62023.11,71.8,-0.0416,3e-05,2.56528]
[1780664635067,106.38,62016.58,71.8,-0.04179,3e-05,2.57448]
[1780664637319,106.38,62014.44,71.8,-0.04185,3e-05,2.5775]
[1780664637436,106.38,62012.62,71.8,-0.04191,3e-05,2.58004]
[1780664638179,106.38,62012.62,71.8,-0.04191,3e-05,2.58004]
[1780664641479,106.38,62008.86,71.8,-0.04202,3e-05,2.58541]
[1780664644222,106.38,62003.31,71.8,-0.04218,3e-05,2.59333]
[1780664646594,106.38,62010.18,71.8,-0.04198,3e-05,2.58361]
[1780664647376,106.38,62010.18,71.8,-0.04198,3e-05,2.58361]
[1780664648110,106.38,62001.27,71.8,-0.04224,3e-05,2.59631]
[1780664650376,106.39,61993.1,71.8,-0.04249,3e-05,2.60806]
[1780664651315,106.39,61981.84,71.8,-0.04282,3e-05,2.62418]
[1780664655887,106.39,61973.31,71.8,-0.04308,3e-05,2.63652]
[1780664657384,106.39,61966.27,71.8,-0.04329,3e-05,2.64664]
[1780664657630,106.39,61966.27,71.8,-0.04329,3e-05,2.64664]
[1780664659291,106.39,61961.08,71.8,-0.04344,3e-05,2.6541]
[1780664660420,106.39,61958.15,71.8,-0.04354,3e-05,2.65843]
[1780664661924,106.39,61957.63,71.8,-0.04355,3e-05,2.65912]
[1780664662659,106.39,61957.77,71.8,-0.04355,3e-05,2.65901]
[1780664663693,106.39,61955.12,71.8,-0.04363,3e-05,2.66281]
[1780664663974,106.39,61955.12,71.8,-0.04363,3e-05,2.66281]
[1780664664724,106.39,61975.48,71.8,-0.04302,3e-05,2.63348]
[1780664665458,106.39,61975.48,71.8,-0.04302,3e-05,2.63348]
[1780664665734,106.39,61984.77,71.8,-0.04274,3e-05,2.62008]
[1780664670061,106.39,61982.23,71.8,-0.04281,3e-05,2.62381]
[1780664670295,106.39,61982.23,71.8,-0.04281,3e-05,2.62381]
[1780664670777,106.39,61989.17,71.8,-0.04261,3e-05,2.61397]
[1780664671784,106.39,61992.89,71.8,-0.04243,3e-05,2.60422]
[1780664675567,106.4,61992.94,71.8,-0.04245,3e-05,2.60491]
[1780664675949,106.4,62003.02,71.8,-0.04215,3e-05,2.59067]
[1780664676933,106.4,62009.03,71.8,-0.04198,3e-05,2.58216]
[1780664677836,106.4,62018.78,71.8,-0.04169,3e-05,2.56833]
[1780664678455,106.4,62018.78,71.8,-0.04169,3e-05,2.56833]
[1780664678843,106.4,62027.94,71.8,-0.04142,3e-05,2.55544]
[1780664682643,106.41,62031.69,71.8,-0.04133,3e-05,2.5508]
[1780664683450,106.41,62031.69,71.8,-0.04133,3e-05,2.5508]
[1780664683253,106.41,62024.31,71.8,-0.04154,3e-05,2.56118]
[1780664683802,106.41,62024.31,71.8,-0.04154,3e-05,2.56118]
[1780664684171,106.41,62024.31,71.8,-0.04154,3e-05,2.56118]
[1780664684223,106.41,62017.48,71.8,-0.04174,3e-05,2.57093]
[1780664685294,106.43,62004.05,71.8,-0.04216,3e-05,2.59108]
[1780664685546,106.43,62004.05,71.8,-0.04216,3e-05,2.59108]
[1780664685896,106.43,62010.33,71.8,-0.04198,3e-05,2.58219]
[1780664687046,106.43,62018.5,71.8,-0.04174,3e-05,2.57071]
[1780664690196,106.43,62013.31,71.8,-0.04189,3e-05,2.578]
[1780664690233,106.43,62022.19,71.8,-0.04163,3e-05,2.56546]
[1780664691222,106.43,62022.19,71.8,-0.04163,3e-05,2.56546]
[1780664691368,106.43,62033.22,71.8,-0.04131,3e-05,2.54996]
[1780664693304,106.43,62037.3,71.8,-0.04119,3e-05,2.54427]
[1780664694623,106.43,62036.34,71.8,-0.04122,3e-05,2.54569]
[1780664695125,106.43,62036.34,71.8,-0.04122,3e-05,2.54569]
[1780664695227,106.43,62023.41,71.8,-0.0416,3e-05,2.56386]
[1780664695519,106.43,62023.41,71.8,-0.0416,3e-05,2.56386]
[1780664699192,106.43,62025.69,71.8,-0.04153,3e-05,2.56077]
[1780664701669,106.43,62029.41,71.8,-0.04143,3e-05,2.55556]
[1780664702055,106.43,62029.41,71.8,-0.04143,3e-05,2.55556]
[1780664702392,106.43,62020.18,71.8,-0.04169,3e-05,2.56855]
[1780664702933,106.43,62020.18,71.8,-0.04169,3e-05,2.56855]
[1780664703267,106.43,62020.18,71.8,-0.04169,3e-05,2.56855]
[1780664703465,106.43,61995.82,71.8,-0.04241,3e-05,2.60301]
[1780664704008,106.43,61995.82,71.8,-0.04241,3e-05,2.60301]
[1780664704052,106.43,62002.02,71.8,-0.04223,3e-05,2.59433]
[1780664705140,106.43,62002.02,71.8,-0.04223,3e-05,2.59433]
[1780664705335,106.44,62013.49,71.8,-0.04189,3e-05,2.57816]
[1780664705954,106.44,62013.49,71.8,-0.04189,3e-05,2.57816]
[1780664706074,106.44,62024.33,71.8,-0.04158,3e-05,2.56289]
[1780664707034,106.44,62024.33,71.8,-0.04158,3e-05,2.56289]
[1780664707401,106.44,62024.33,71.8,-0.04158,3e-05,2.56289]
[1780664707078,106.44,62031.65,71.8,-0.04136,3e-05,2.55261]
[1780664708612,106.44,62031.65,71.8,-0.04136,3e-05,2.55261]
[1780664708710,106.44,62031.65,71.8,-0.04136,3e-05,2.55261]
[1780664709699,106.43,62034.03,71.8,-0.0413,3e-05,2.54922]
[1780664710172,106.43,62038.44,71.8,-0.04117,3e-05,2.54305]
[1780664711560,106.43,62048.25,71.8,-0.04089,3e-05,2.52937]
[1780664712014,106.43,62048.25,71.8,-0.04089,3e-05,2.52937]
[1780664714041,106.43,62054.8,71.8,-0.0407,3e-05,2.52025]
[1780664716606,106.44,62065.61,71.8,-0.0404,3e-05,2.50543]
[1780664717457,106.44,62076.22,71.8,-0.0401,3e-05,2.49085]
[1780664718297,106.44,62066.78,71.8,-0.04037,3e-05,2.50399]
[1780664722013,106.45,62071.33,71.8,-0.04025,3e-05,2.49809]
[1780664722412,106.45,62071.33,71.8,-0.04025,3e-05,2.49809]
[1780664722671,106.45,62071.33,71.8,-0.04025,3e-05,2.49809]
[1780664722679,106.45,62083.32,71.8,-0.03991,3e-05,2.48162]
[1780664725558,106.45,62088.15,71.8,-0.03978,3e-05,2.47506]
[1780664725692,106.45,62088.15,71.8,-0.03978,3e-05,2.47506]
[1780664726694,106.45,62088.94,71.8,-0.03976,3e-05,2.47415]
[1780664726731,106.45,62088.94,71.8,-0.03976,3e-05,2.47415]
[1780664727504,106.45,62088.1,71.8,-0.03978,3e-05,2.4753]
[1780664727604,106.45,62076.35,71.8,-0.04012,3e-05,2.49165]
[1780664727788,106.45,62076.35,71.8,-0.04012,3e-05,2.49165]
[1780664730688,106.45,62073.7,71.8,-0.04019,3e-05,2.49537]
[1780664731208,106.46,62078.2,71.8,-0.04007,3e-05,2.48927]
[1780664731333,106.46,62078.2,71.8,-0.04007,3e-05,2.48927]
[1780664731411,106.46,62083.68,71.8,-0.03985,3e-05,2.47737]
[1780664731967,106.46,62083.68,71.8,-0.03985,3e-05,2.47737]
[1780664733388,106.46,62085.85,71.8,-0.03979,3e-05,2.47454]
[1780664733659,106.46,62085.85,71.8,-0.03979,3e-05,2.47454]
[1780664733723,106.46,62103.41,71.8,-0.0393,3e-05,2.45051]
[1780664733817,106.46,62103.41,71.8,-0.0393,3e-05,2.45051]
[1780664734440,106.46,62116.37,71.8,-0.03895,3e-05,2.43297]
[1780664735090,106.46,62116.37,71.8,-0.03895,3e-05,2.43297]
[1780664736685,106.51,62107.91,71.8,-0.03924,3e-05,2.44768]
[1780664737108,106.51,62107.91,71.8,-0.03924,3e-05,2.44768]
[1780664737598,106.51,62107.91,71.8,-0.03924,3e-05,2.44768]
[1780664737799,106.51,62107.91,71.8,-0.03924,3e-05,2.44768]
[1780664737633,106.51,62092.82,71.8,-0.03966,3e-05,2.4683]
[1780664738214,106.51,62092.82,71.8,-0.03966,3e-05,2.4683]
[1780664738442,106.51,62092.82,71.8,-0.03966,3e-05,2.4683]
[1780664738715,106.51,62092.82,71.8,-0.03966,3e-05,2.4683]
[1780664738831,106.51,62071.0,71.8,-0.04028,3e-05,2.49845]
[1780664739071,106.51,62071.0,71.8,-0.04028,3e-05,2.49845]
[1780664739333,106.51,62071.0,71.8,-0.04028,3e-05,2.49845]
[1780664739686,106.51,62071.0,71.8,-0.04028,3e-05,2.49845]
[1780664739731,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664739965,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740213,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740582,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740595,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740604,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740681,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740735,106.52,62046.24,71.8,-0.041,3e-05,2.53385]
[1780664740720,106.52,62028.28,71.8,-0.04152,3e-05,2.55898]
[1780664741174,106.52,62028.28,71.8,-0.04152,3e-05,2.55898]
[1780664741808,106.52,62011.14,71.8,-0.04202,3e-05,2.58311]
[1780664742742,106.52,62011.14,71.8,-0.04202,3e-05,2.58311]
[1780664742731,106.52,61997.24,71.8,-0.04243,3e-05,2.60289]
[1780664742892,106.52,61997.24,71.8,-0.04243,3e-05,2.60289]
[1780664743610,106.52,61997.24,71.8,-0.04243,3e-05,2.60289]
[1780664744125,106.52,61995.31,71.8,-0.04248,3e-05,2.60567]
[1780664744409,106.52,61995.31,71.8,-0.04248,3e-05,2.60567]
[1780664745053,106.52,61995.98,71.8,-0.04246,3e-05,2.60446]
[1780664746394,106.52,61996.33,71.8,-0.04245,3e-05,2.60397]
[1780664746737,106.52,61996.33,71.8,-0.04245,3e-05,2.60397]
[1780664747325,106.52,61992.1,71.8,-0.04257,3e-05,2.60985]
[1780664747858,106.52,61993.32,71.8,-0.04253,3e-05,2.60799]
[1780664748417,106.52,61993.32,71.8,-0.04253,3e-05,2.60799]
[1780664749336,106.52,61988.93,71.8,-0.04266,3e-05,2.61423]
[1780664750470,106.51,61989.06,71.8,-0.04266,3e-05,2.61396]
[1780664750589,106.51,61989.06,71.8,-0.04266,3e-05,2.61396]
[1780664750701,106.51,61989.06,71.8,-0.04266,3e-05,2.61396]
[1780664751337,106.51,61984.61,71.8,-0.04279,3e-05,2.6202]
[1780664753174,106.51,61983.86,71.8,-0.0428,3e-05,2.62108]
[1780664753503,106.51,61983.86,71.8,-0.0428,3e-05,2.62108]
[1780664753563,106.51,61983.86,71.8,-0.0428,3e-05,2.62108]
[1780664753652,106.51,61983.86,71.8,-0.0428,3e-05,2.62108]
[1780664753813,106.51,61988.85,71.8,-0.04265,3e-05,2.61387]
[1780664754319,106.51,61988.85,71.8,-0.04265,3e-05,2.61387]
[1780664754656,106.51,61988.85,71.8,-0.04265,3e-05,2.61387]
[1780664754722,106.51,61994.89,71.8,-0.04247,3e-05,2.60519]
[1780664755299,106.51,61994.89,71.8,-0.04247,3e-05,2.60519]
[1780664755376,106.51,61994.89,71.8,-0.04247,3e-05,2.60519]
[1780664755386,106.51,61994.89,71.8,-0.04247,3e-05,2.60519]
[1780664756206,106.51,61996.33,71.8,-0.04243,3e-05,2.603]
[1780664756826,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664756929,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757075,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757254,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757560,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757578,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757589,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757770,106.5,61999.59,71.8,-0.04233,3e-05,2.59824]
[1780664757625,106.5,62009.18,71.8,-0.04205,3e-05,2.58453]
[1780664757815,106.5,62009.18,71.8,-0.04205,3e-05,2.58453]
[1780664758964,106.5,62012.83,71.8,-0.04194,3e-05,2.57926]
[1780664759686,106.5,62012.83,71.8,-0.04194,3e-05,2.57926]
[1780664759696,106.5,62012.83,71.8,-0.04194,3e-05,2.57926]
[1780664759795,106.5,62010.81,71.8,-0.04199,3e-05,2.58202]
[1780664760014,106.5,62010.81,71.8,-0.04199,3e-05,2.58202]
[1780664760335,106.5,62010.81,71.8,-0.04199,3e-05,2.58202]
[1780664760650,106.5,62003.3,71.8,-0.04221,3e-05,2.59256]
[1780664761850,106.5,62001.0,71.8,-0.04228,3e-05,2.59573]
[1780664761861,106.5,62001.0,71.8,-0.04228,3e-05,2.59573]
[1780664763474,106.5,62002.63,71.8,-0.04223,3e-05,2.59331]
[1780664763514,106.5,62002.63,71.8,-0.04223,3e-05,2.59331]
[1780664763698,106.49,61981.17,71.8,-0.04286,3e-05,2.62373]
[1780664764129,106.49,61981.17,71.8,-0.04286,3e-05,2.62373]
[1780664764340,106.49,61981.17,71.8,-0.04286,3e-05,2.62373]
[1780664764381,106.49,61981.17,71.8,-0.04286,3e-05,2.62373]
[1780664764698,106.49,61960.21,71.8,-0.04349,3e-05,2.65378]
[1780664765359,106.49,61960.21,71.8,-0.04349,3e-05,2.65378]
[1780664765409,106.49,61960.21,71.8,-0.04349,3e-05,2.65378]
[1780664765860,106.49,61960.21,71.8,-0.04349,3e-05,2.65378]
[1780664765752,106.49,61954.74,71.8,-0.04365,3e-05,2.66155]
[1780664765959,106.49,61954.74,71.8,-0.04365,3e-05,2.66155]
[1780664765973,106.49,61954.74,71.8,-0.04365,3e-05,2.66155]
[1780664766376,106.49,61954.74,71.8,-0.04365,3e-05,2.66155]
[1780664766725,106.49,61957.74,71.8,-0.04356,3e-05,2.65723]
[1780664766974,106.49,61957.74,71.8,-0.04356,3e-05,2.65723]
[1780664767264,106.49,61957.74,71.8,-0.04356,3e-05,2.65723]
[1780664768040,106.49,61961.5,71.8,-0.04345,3e-05,2.65193]
[1780664768159,106.49,61961.5,71.8,-0.04345,3e-05,2.65193]
[1780664768220,106.49,61961.5,71.8,-0.04345,3e-05,2.65193]
[1780664768238,106.49,61961.5,71.8,-0.04345,3e-05,2.65193]
[1780664768743,106.49,61956.0,71.8,-0.04361,3e-05,2.65973]
[1780664768969,106.49,61956.0,71.8,-0.04361,3e-05,2.65973]
[1780664769586,106.49,61956.0,71.8,-0.04361,3e-05,2.65973]
[1780664769631,106.49,61956.0,71.8,-0.04361,3e-05,2.65973]
[1780664769749,106.49,61951.44,71.8,-0.04375,3e-05,2.66643]
[1780664771038,106.49,61949.53,71.8,-0.04381,3e-05,2.66911]
[1780664771148,106.49,61949.53,71.8,-0.04381,3e-05,2.66911]
[1780664771992,106.49,61953.84,71.8,-0.04368,3e-05,2.6628]
[1780664772528,106.49,61953.84,71.8,-0.04368,3e-05,2.6628]
[1780664772723,106.49,61953.84,71.8,-0.04368,3e-05,2.6628]
[1780664772783,106.49,61953.84,71.8,-0.04368,3e-05,2.6628]
[1780664772993,106.49,61953.84,71.8,-0.04368,3e-05,2.6628]
[1780664772821,106.49,61961.29,71.8,-0.04345,3e-05,2.652]
[1780664773247,106.49,61961.29,71.8,-0.04345,3e-05,2.652]
[1780664773295,106.49,61961.29,71.8,-0.04345,3e-05,2.652]
[1780664773397,106.49,61961.29,71.8,-0.04345,3e-05,2.652]
[1780664773796,106.49,61948.21,71.8,-0.04384,3e-05,2.67086]
[1780664774040,106.49,61948.21,71.8,-0.04384,3e-05,2.67086]
[1780664774839,106.49,61948.21,71.8,-0.04384,3e-05,2.67086]
[1780664774800,106.49,61937.01,71.8,-0.04419,3e-05,2.68713]
[1780664775807,106.49,61935.32,71.8,-0.04423,3e-05,2.68947]
[1780664776089,106.49,61935.32,71.8,-0.04423,3e-05,2.68947]
[1780664776346,106.49,61935.32,71.8,-0.04423,3e-05,2.68947]
[1780664776514,106.49,61935.32,71.8,-0.04423,3e-05,2.68947]
[1780664776600,106.49,61935.32,71.8,-0.04423,3e-05,2.68947]
[1780664776919,106.49,61935.32,71.8,-0.04423,3e-05,2.68947]
[1780664776817,106.49,61924.12,71.8,-0.04458,3e-05,2.70565]
[1780664777290,106.49,61924.12,71.8,-0.04458,3e-05,2.70565]
[1780664777408,106.49,61924.12,71.8,-0.04458,3e-05,2.70565]
[1780664777511,106.49,61924.12,71.8,-0.04458,3e-05,2.70565]
[1780664778586,106.49,61921.64,71.8,-0.04465,3e-05,2.70931]
[1780664779446,106.49,61921.17,71.8,-0.04467,3e-05,2.71003]
[1780664779839,106.49,61930.92,71.8,-0.04437,3e-05,2.69586]
[1780664780145,106.49,61930.92,71.8,-0.04437,3e-05,2.69586]
[1780664780279,106.49,61930.92,71.8,-0.04437,3e-05,2.69586]
[1780664780448,106.49,61930.92,71.8,-0.04437,3e-05,2.69586]
[1780664784156,106.49,61924.48,71.8,-0.04457,3e-05,2.70545]
[1780664784362,106.49,61924.48,71.8,-0.04457,3e-05,2.70545]
[1780664784479,106.49,61924.48,71.8,-0.04457,3e-05,2.70545]
[1780664784875,106.49,61915.06,71.8,-0.04486,3e-05,2.71913]
[1780664785092,106.49,61915.06,71.8,-0.04486,3e-05,2.71913]
[1780664785484,106.49,61915.06,71.8,-0.04486,3e-05,2.71913]
[1780664786281,106.49,61919.67,71.8,-0.04472,3e-05,2.71241]
[1780664792180,106.49,61931.13,71.8,-0.04437,3e-05,2.69588]
[1780664794280,106.5,61927.74,71.8,-0.04441,3e-05,2.69639]
[1780664794376,106.5,61927.74,71.8,-0.04441,3e-05,2.69639]
[1780664795335,106.5,61934.01,71.8,-0.04422,3e-05,2.68734]
[1780664795450,106.5,61934.01,71.8,-0.04422,3e-05,2.68734]
[1780664796349,106.5,61936.88,71.8,-0.04413,3e-05,2.68324]
[1780664796459,106.5,61946.7,71.8,-0.04383,3e-05,2.66911]
[1780664796981,106.5,61946.7,71.8,-0.04383,3e-05,2.66911]
[1780664797615,106.5,61946.7,71.8,-0.04383,3e-05,2.66911]
[1780664797982,106.5,61939.09,71.8,-0.04407,3e-05,2.68032]
[1780664799261,106.5,61939.09,71.8,-0.04407,3e-05,2.68032]
[1780664800356,106.5,61941.61,71.8,-0.04399,3e-05,2.67654]
[1780664800457,106.5,61939.95,71.8,-0.04404,3e-05,2.67894]
[1780664800985,106.5,61939.95,71.8,-0.04404,3e-05,2.67894]
[1780664801897,106.5,61939.95,71.8,-0.04404,3e-05,2.67894]
[1780664802787,106.5,61950.16,71.8,-0.04373,3e-05,2.66415]
[1780664803846,106.5,61950.16,71.8,-0.04373,3e-05,2.66415]
[1780664803902,106.5,61957.85,71.8,-0.0435,3e-05,2.65306]
[1780664804484,106.5,61957.85,71.8,-0.0435,3e-05,2.65306]
[1780664804792,106.5,61979.56,71.8,-0.04285,3e-05,2.62192]
[1780664805119,106.5,61995.8,71.8,-0.04237,3e-05,2.59868]
[1780664806026,106.5,61995.8,71.8,-0.04237,3e-05,2.59868]
[1780664807274,106.5,61994.41,71.8,-0.0424,3e-05,2.60057]
[1780664807885,106.5,61994.41,71.8,-0.0424,3e-05,2.60057]
[1780664810504,106.49,62000.13,71.8,-0.04223,3e-05,2.59223]
[1780664812118,106.49,61996.02,71.8,-0.04235,3e-05,2.59785]
[1780664812157,106.49,61996.02,71.8,-0.04235,3e-05,2.59785]
[1780664813778,106.49,61995.97,71.8,-0.04235,3e-05,2.59792]
[1780664813847,106.49,62004.86,71.8,-0.04209,3e-05,2.58525]
[1780664814230,106.49,62004.86,71.8,-0.04209,3e-05,2.58525]
[1780664814508,106.49,62004.86,71.8,-0.04209,3e-05,2.58525]
[1780664814568,106.49,61998.19,71.8,-0.04228,3e-05,2.59464]
[1780664815071,106.49,61998.19,71.8,-0.04228,3e-05,2.59464]
[1780664815243,106.49,61998.19,71.8,-0.04228,3e-05,2.59464]
[1780664817294,106.49,61992.09,71.8,-0.04246,3e-05,2.60315]
[1780664817435,106.49,61992.09,71.8,-0.04246,3e-05,2.60315]
[1780664818068,106.48,61990.58,71.8,-0.0425,3e-05,2.60521]
[1780664822084,106.48,61979.82,71.8,-0.04281,3e-05,2.62014]
[1780664823607,106.48,61964.66,71.8,-0.04326,3e-05,2.64161]
[1780664825001,106.47,61962.47,71.8,-0.04332,3e-05,2.6446]
[1780664825910,106.47,61962.47,71.8,-0.04332,3e-05,2.6446]
[1780664825626,106.47,61971.03,71.8,-0.04306,3e-05,2.63217]
[1780664826231,106.47,61978.24,71.8,-0.04285,3e-05,2.62172]
[1780664827318,106.47,61978.24,71.8,-0.04285,3e-05,2.62172]
[1780664828800,106.47,61962.97,71.8,-0.0433,3e-05,2.64336]
[1780664829679,106.47,61962.97,71.8,-0.0433,3e-05,2.64336]
[1780664830393,106.46,61975.53,71.8,-0.04292,3e-05,2.62521]
[1780664831763,106.46,61975.53,71.8,-0.04292,3e-05,2.62521]
[1780664831784,106.46,61982.72,71.8,-0.0427,3e-05,2.61466]
[1780664837013,106.45,61984.68,71.8,-0.04263,3e-05,2.61135]
[1780664838461,106.45,61985.68,71.8,-0.0426,3e-05,2.60983]
[1780664839516,106.45,61986.36,71.8,-0.04258,3e-05,2.60877]
[1780664839787,106.45,61986.36,71.8,-0.04258,3e-05,2.60877]
[1780664839837,106.45,61972.11,71.8,-0.043,3e-05,2.62902]
[1780664840545,106.45,61972.11,71.8,-0.043,3e-05,2.62902]
[1780664843476,106.44,61978.68,71.8,-0.04279,3e-05,2.61925]
[1780664846213,106.44,61977.7,71.8,-0.04282,3e-05,2.62031]
[1780664849048,106.43,61971.74,71.8,-0.04299,3e-05,2.62848]
[1780664849899,106.43,61962.73,71.8,-0.04325,3e-05,2.64128]
[1780664850994,106.43,61962.73,71.8,-0.04325,3e-05,2.64128]
[1780664851567,106.43,61966.99,71.8,-0.04305,3e-05,2.63038]
[1780664853330,106.43,61965.36,71.8,-0.0431,3e-05,2.63259]
[1780664853566,106.43,61965.36,71.8,-0.0431,3e-05,2.63259]
[1780664853770,106.42,61973.01,71.8,-0.04287,3e-05,2.62151]
[1780664856527,106.42,61970.43,71.8,-0.04294,3e-05,2.62497]
[1780664856618,106.42,61977.29,71.8,-0.04273,3e-05,2.61505]
[1780664858939,106.42,61978.44,71.8,-0.0427,3e-05,2.6133]
[1780664859058,106.42,61977.65,71.8,-0.04272,3e-05,2.61433]
[1780664859574,106.42,61977.65,71.8,-0.04272,3e-05,2.61433]
[1780664860611,106.41,61971.54,71.8,-0.0429,3e-05,2.62284]
[1780664863019,106.41,61973.92,71.8,-0.04282,3e-05,2.61932]
[1780664863373,106.41,61973.27,71.8,-0.04284,3e-05,2.62014]
[1780664866333,106.41,61978.31,71.8,-0.04268,3e-05,2.61263]
[1780664866537,106.4,61986.89,71.8,-0.04243,3e-05,2.60032]
[1780664867665,106.4,61993.33,71.8,-0.04224,3e-05,2.59109]
[1780664868980,106.4,61993.33,71.8,-0.04224,3e-05,2.59109]
[1780664869147,106.4,61997.5,71.8,-0.04211,3e-05,2.58512]
[1780664869152,106.4,61997.5,71.8,-0.04211,3e-05,2.58512]
[1780664869577,106.4,61997.5,71.8,-0.04211,3e-05,2.58512]
[1780664870429,106.4,61994.33,71.8,-0.04221,3e-05,2.58955]
[1780664870568,106.4,61988.42,71.8,-0.04238,3e-05,2.59788]
[1780664872582,106.4,61998.0,71.8,-0.04209,3e-05,2.58415]
[1780664873804,106.4,61998.0,71.8,-0.04209,3e-05,2.58415]
[1780664874321,106.4,61997.33,71.8,-0.04211,3e-05,2.58505]
[1780664874648,106.4,61988.57,71.8,-0.04237,3e-05,2.59742]
[1780664876612,106.39,61982.28,71.8,-0.04255,3e-05,2.60621]
[1780664877170,106.39,61982.28,71.8,-0.04255,3e-05,2.60621]
[1780664878201,106.39,61976.89,71.8,-0.04271,3e-05,2.6138]
[1780664878626,106.39,61968.91,71.8,-0.04295,3e-05,2.62511]
[1780664879882,106.39,61968.91,71.8,-0.04295,3e-05,2.62511]
[1780664881187,106.39,61966.95,71.8,-0.043,3e-05,2.62767]
[1780664881582,106.39,61966.95,71.8,-0.043,3e-05,2.62767]
[1780664881718,106.39,61966.95,71.8,-0.043,3e-05,2.62767]
[1780664881917,106.39,61961.84,71.8,-0.04315,3e-05,2.63487]
[1780664882934,106.39,61961.84,71.8,-0.04315,3e-05,2.63487]
[1780664883056,106.39,61944.56,71.8,-0.04367,3e-05,2.65975]
[1780664883661,106.39,61937.64,71.8,-0.04388,3e-05,2.66973]
[1780664885530,106.39,61939.17,71.8,-0.04383,3e-05,2.66747]
[1780664885612,106.39,61939.17,71.8,-0.04383,3e-05,2.66747]
[1780664888142,106.38,61931.92,71.8,-0.04405,3e-05,2.67785]
[1780664890936,106.38,61930.23,71.8,-0.0441,3e-05,2.68018]
[1780664891071,106.38,61922.47,71.8,-0.04433,3e-05,2.6914]
[1780664891605,106.38,61922.47,71.8,-0.04433,3e-05,2.6914]
[1780664891717,106.38,61928.75,71.8,-0.04414,3e-05,2.68228]
[1780664893107,106.38,61928.75,71.8,-0.04414,3e-05,2.68228]
[1780664892724,106.38,61922.95,71.8,-0.04432,3e-05,2.69064]
[1780664893312,106.38,61922.95,71.8,-0.04432,3e-05,2.69064]
[1780664895432,106.38,61924.05,71.8,-0.04428,3e-05,2.68904]
[1780664896199,106.38,61924.05,71.8,-0.04428,3e-05,2.68904]
[1780664895752,106.38,61939.67,71.8,-0.04381,3e-05,2.66639]
[1780664896608,106.38,61939.67,71.8,-0.04381,3e-05,2.66639]
[1780664896761,106.38,61958.51,71.8,-0.04324,3e-05,2.63923]
[1780664897568,106.38,61958.51,71.8,-0.04324,3e-05,2.63923]
[1780664898097,106.38,61958.51,71.8,-0.04324,3e-05,2.63923]
[1780664898093,106.38,61970.94,71.8,-0.04287,3e-05,2.62142]
[1780664899207,106.38,61970.94,71.8,-0.04287,3e-05,2.62142]
[1780664899144,106.38,61981.97,71.8,-0.04254,3e-05,2.60574]
[1780664899747,106.38,61981.97,71.8,-0.04254,3e-05,2.60574]
[1780664899931,106.38,61988.0,71.8,-0.04236,3e-05,2.59717]
[1780664903869,106.38,61993.13,71.8,-0.04221,3e-05,2.58982]
[1780664904137,106.38,61993.13,71.8,-0.04221,3e-05,2.58982]
[1780664904796,106.38,61994.9,71.8,-0.04216,3e-05,2.58717]
[1780664904820,106.38,61990.08,71.8,-0.0423,3e-05,2.59396]
[1780664905619,106.38,61990.08,71.8,-0.0423,3e-05,2.59396]
[1780664906191,106.38,61985.06,71.8,-0.04245,3e-05,2.60117]
[1780664907629,106.38,61980.46,71.8,-0.04258,3e-05,2.60771]
[1780664907947,106.38,61960.1,71.8,-0.04319,3e-05,2.6368]
[1780664908554,106.38,61960.1,71.8,-0.04319,3e-05,2.6368]
[1780664909353,106.38,61942.79,71.8,-0.04371,3e-05,2.66166]
[1780664909722,106.38,61942.79,71.8,-0.04371,3e-05,2.66166]
[1780664909864,106.38,61933.89,71.8,-0.04398,3e-05,2.67461]
[1780664910627,106.38,61933.89,71.8,-0.04398,3e-05,2.67461]
[1780664911081,106.38,61933.89,71.8,-0.04398,3e-05,2.67461]
[1780664911160,106.38,61924.18,71.8,-0.04421,3e-05,2.68423]
[1780664911878,106.38,61917.64,71.8,-0.04441,3e-05,2.69382]
[1780664913767,106.38,61915.55,71.8,-0.04448,3e-05,2.69693]
[1780664919331,106.39,61915.42,71.8,-0.04449,3e-05,2.6974]
[1780664920946,106.39,61915.5,71.8,-0.04449,3e-05,2.6974]
[1780664921067,106.39,61915.5,71.8,-0.04449,3e-05,2.6974]
[1780664921191,106.39,61915.5,71.8,-0.04449,3e-05,2.6974]
[1780664921215,106.39,61932.87,71.8,-0.04396,3e-05,2.67221]
[1780664921621,106.39,61932.87,71.8,-0.04396,3e-05,2.67221]
[1780664923610,106.39,61932.43,71.8,-0.04397,3e-05,2.67286]
[1780664923666,106.39,61932.43,71.8,-0.04397,3e-05,2.67286]
[1780664925048,106.39,61930.68,71.8,-0.04403,3e-05,2.67546]
[1780664930592,106.39,61929.47,71.8,-0.04406,3e-05,2.67704]
[1780664932616,106.39,61924.95,71.8,-0.0442,3e-05,2.6836]
[1780664934225,106.39,61923.1,71.8,-0.04425,3e-05,2.68633]
[1780664934586,106.39,61920.35,71.8,-0.04434,3e-05,2.69037]
[1780664935342,106.39,61920.35,71.8,-0.04434,3e-05,2.69037]
[1780664936350,106.39,61920.71,71.8,-0.04433,3e-05,2.68992]
[1780664938129,106.39,61920.03,71.8,-0.04435,3e-05,2.69104]
[1780664938235,106.39,61920.03,71.8,-0.04435,3e-05,2.69104]
[1780664938572,106.39,61920.94,71.8,-0.04433,3e-05,2.68979]
[1780664939383,106.39,61920.94,71.8,-0.04433,3e-05,2.68979]
[1780664939314,106.39,61914.83,71.8,-0.04452,3e-05,2.69876]
[1780664939861,106.39,61914.83,71.8,-0.04452,3e-05,2.69876]
[1780664940086,106.39,61903.44,71.8,-0.04487,3e-05,2.71546]
[1780664941928,106.39,61901.92,71.8,-0.04492,3e-05,2.71771]
[1780664941934,106.39,61901.92,71.8,-0.04492,3e-05,2.71771]
[1780664942008,106.39,61901.92,71.8,-0.04492,3e-05,2.71771]
[1780664943157,106.39,61899.84,71.8,-0.04498,3e-05,2.72078]
[1780664943304,106.39,61899.84,71.8,-0.04498,3e-05,2.72078]
[1780664943401,106.39,61899.84,71.8,-0.04498,3e-05,2.72078]
[1780664943653,106.39,61896.41,71.8,-0.04509,3e-05,2.72584]
[1780664944188,106.39,61896.41,71.8,-0.04509,3e-05,2.72584]
[1780664944231,106.39,61896.41,71.8,-0.04509,3e-05,2.72584]
[1780664944340,106.39,61925.8,71.8,-0.04418,3e-05,2.68293]
[1780664944768,106.39,61925.8,71.8,-0.04418,3e-05,2.68293]
[1780664945138,106.4,61933.59,71.8,-0.04395,3e-05,2.67169]
[1780664945700,106.4,61933.59,71.8,-0.04395,3e-05,2.67169]
[1780664946697,106.39,61935.5,71.8,-0.04389,3e-05,2.66886]
[1780664947428,106.39,61935.5,71.8,-0.04389,3e-05,2.66886]
[1780664948401,106.39,61935.57,71.8,-0.04388,3e-05,2.66868]
[1780664948403,106.39,61937.54,71.8,-0.04382,3e-05,2.66563]
[1780664948951,106.39,61937.54,71.8,-0.04382,3e-05,2.66563]
[1780664951934,106.39,61938.52,71.8,-0.04379,3e-05,2.66441]
[1780664955712,106.4,61937.41,71.8,-0.04384,3e-05,2.66647]
[1780664956355,106.4,61937.41,71.8,-0.04384,3e-05,2.66647]
[1780664956696,106.4,61934.42,71.8,-0.04393,3e-05,2.67091]
[1780664957225,106.4,61926.15,71.8,-0.04418,3e-05,2.683]
[1780664957442,106.4,61926.15,71.8,-0.04418,3e-05,2.683]
[1780664958751,106.4,61923.47,71.8,-0.04427,3e-05,2.68698]
[1780664960648,106.41,61925.02,71.8,-0.04422,3e-05,2.68488]
[1780664961187,106.41,61925.02,71.8,-0.04422,3e-05,2.68488]
[1780664961255,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664961605,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664961607,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664961978,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664962036,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664962110,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664962159,106.41,61932.58,71.8,-0.04399,3e-05,2.67398]
[1780664962948,106.41,61930.55,71.8,-0.04406,3e-05,2.67702]
[1780664964379,106.41,61927.17,71.8,-0.04416,3e-05,2.68202]
[1780664966253,106.41,61927.11,71.8,-0.04417,3e-05,2.68227]
[1780664966416,106.41,61920.06,71.8,-0.04439,3e-05,2.69261]
[1780664967090,106.41,61920.06,71.8,-0.04439,3e-05,2.69261]
[1780664967317,106.41,61909.44,71.8,-0.04471,3e-05,2.70816]
[1780664968564,106.41,61913.66,71.8,-0.04458,3e-05,2.70204]
[1780664969064,106.41,61913.66,71.8,-0.04458,3e-05,2.70204]
[1780664969273,106.41,61913.66,71.8,-0.04458,3e-05,2.70204]
[1780664969424,106.41,61913.66,71.8,-0.04458,3e-05,2.70204]
[1780664969419,106.42,61931.69,71.8,-0.04403,3e-05,2.67586]
[1780664970133,106.42,61931.69,71.8,-0.04403,3e-05,2.67586]
[1780664970325,106.42,61940.29,71.8,-0.04377,3e-05,2.66351]
[1780664971865,106.42,61936.6,71.8,-0.04382,3e-05,2.66444]
[1780664973386,106.42,61925.91,71.8,-0.04415,3e-05,2.68014]
[1780664973576,106.42,61925.91,71.8,-0.04415,3e-05,2.68014]
[1780664975400,106.42,61914.26,71.8,-0.04451,3e-05,2.69726]
[1780664977414,106.43,61903.43,71.8,-0.04485,3e-05,2.71319]
[1780664979430,106.43,61913.54,71.8,-0.04454,3e-05,2.69849]
[1780664980930,106.43,61919.11,71.8,-0.04437,3e-05,2.69043]
[1780664981207,106.43,61919.11,71.8,-0.04437,3e-05,2.69043]
[1780664981642,106.43,61922.49,71.8,-0.04426,3e-05,2.68558]
[1780664982114,106.43,61922.49,71.8,-0.04426,3e-05,2.68558]
[1780664982765,106.43,61919.28,71.8,-0.04436,3e-05,2.69033]
[1780664983144,106.43,61919.28,71.8,-0.04436,3e-05,2.69033]
[1780664983328,106.43,61919.28,71.8,-0.04436,3e-05,2.69033]
[1780664983476,106.43,61919.28,71.8,-0.04436,3e-05,2.69033]
[1780664983465,106.43,61899.26,71.8,-0.04498,3e-05,2.71964]
[1780664983854,106.43,61899.26,71.8,-0.04498,3e-05,2.71964]
[1780664984472,106.43,61891.81,71.8,-0.04522,3e-05,2.73062]
[1780664985170,106.43,61891.81,71.8,-0.04522,3e-05,2.73062]
[1780664986889,106.43,61888.75,71.8,-0.04531,3e-05,2.73512]
[1780664989129,106.43,61888.26,71.8,-0.04533,3e-05,2.73584]
[1780664989950,106.43,61901.24,71.8,-0.04492,3e-05,2.7168]
[1780664990514,106.43,61910.88,71.8,-0.04462,3e-05,2.70271]
[1780664991729,106.43,61910.88,71.8,-0.04462,3e-05,2.70271]
[1780664992459,106.43,61910.88,71.8,-0.04462,3e-05,2.70271]
[1780664993605,106.43,61909.51,71.8,-0.04467,3e-05,2.70485]
[1780664993885,106.43,61916.85,71.8,-0.04445,3e-05,2.69421]
[1780664997764,106.44,61918.39,71.8,-0.0444,3e-05,2.69217]
[1780664999139,106.44,61917.59,71.8,-0.04443,3e-05,2.69333]
[1780665000303,106.44,61915.03,71.8,-0.04451,3e-05,2.69719]
[1780665001382,106.44,61917.57,71.8,-0.04443,3e-05,2.69355]
[1780665003500,106.44,61913.55,71.8,-0.04456,3e-05,2.69948]
[1780665003571,106.44,61912.97,71.8,-0.04458,3e-05,2.70043]
[1780665003750,106.44,61912.97,71.8,-0.04458,3e-05,2.70043]
[1780665004498,106.44,61912.97,71.8,-0.04458,3e-05,2.70043]
[1780665007027,106.44,61919.69,71.8,-0.04437,3e-05,2.69078]
[1780665007111,106.44,61919.69,71.8,-0.04437,3e-05,2.69078]
[1780665008372,106.45,61932.49,71.8,-0.04399,3e-05,2.67244]
[1780665008965,106.45,61939.75,71.8,-0.04377,3e-05,2.66206]
[1780665012622,106.45,61943.29,71.8,-0.04367,3e-05,2.65732]
[1780665013381,106.45,61943.29,71.8,-0.04367,3e-05,2.65732]
[1780665014009,106.46,61938.31,71.8,-0.04382,3e-05,2.66465]
[1780665014034,106.46,61938.31,71.8,-0.04382,3e-05,2.66465]
[1780665014845,106.46,61937.36,71.8,-0.04385,3e-05,2.66613]
[1780665014888,106.46,61937.36,71.8,-0.04385,3e-05,2.66613]
[1780665015548,106.46,61938.29,71.8,-0.04383,3e-05,2.66479]
[1780665016020,106.46,61938.29,71.8,-0.04383,3e-05,2.66479]
[1780665016483,106.46,61938.29,71.8,-0.04383,3e-05,2.66479]
[1780665016325,106.46,61958.12,71.8,-0.04323,3e-05,2.63645]
[1780665016751,106.46,61958.12,71.8,-0.04323,3e-05,2.63645]
[1780665017389,106.46,61958.12,71.8,-0.04323,3e-05,2.63645]
[1780665017938,106.46,61955.09,71.8,-0.04332,3e-05,2.64076]
[1780665018254,106.46,61955.09,71.8,-0.04332,3e-05,2.64076]
[1780665018387,106.46,61955.09,71.8,-0.04332,3e-05,2.64076]
[1780665019160,106.46,61952.8,71.8,-0.04339,3e-05,2.64401]
[1780665019261,106.46,61956.55,71.8,-0.04327,3e-05,2.63847]
[1780665019818,106.46,61956.55,71.8,-0.04327,3e-05,2.63847]
[1780665020437,106.46,61958.5,71.8,-0.04322,3e-05,2.63569]
[1780665022184,106.46,61960.53,71.8,-0.04315,3e-05,2.63278]
[1780665023691,106.45,61955.29,71.8,-0.04331,3e-05,2.64]
[1780665023753,106.45,61952.08,71.8,-0.0434,3e-05,2.64462]
[1780665025239,106.45,61952.08,71.8,-0.0434,3e-05,2.64462]
[1780665025503,106.45,61952.08,71.8,-0.0434,3e-05,2.64462]
[1780665025250,106.46,61945.59,71.8,-0.0436,3e-05,2.65407]
[1780665025856,106.46,61945.59,71.8,-0.0436,3e-05,2.65407]
[1780665026326,106.46,61945.59,71.8,-0.0436,3e-05,2.65407]
[1780665026413,106.46,61954.48,71.8,-0.04333,3e-05,2.64136]
[1780665027780,106.45,61969.28,71.8,-0.04289,3e-05,2.62002]
[1780665029485,106.45,61969.28,71.8,-0.04289,3e-05,2.62002]
[1780665030653,106.45,61974.21,71.8,-0.04274,3e-05,2.61288]
[1780665030523,106.45,61984.05,71.8,-0.04245,3e-05,2.59877]
[1780665032189,106.45,61967.07,71.8,-0.04288,3e-05,2.61842]
[1780665033097,106.45,61967.07,71.8,-0.04288,3e-05,2.61842]
[1780665033552,106.45,61967.07,71.8,-0.04288,3e-05,2.61842]
[1780665033165,106.45,61954.96,71.8,-0.04324,3e-05,2.6356]
[1780665036285,106.44,61961.23,71.8,-0.04304,3e-05,2.6262]
[1780665037837,106.44,61965.3,71.8,-0.04292,3e-05,2.62025]
[1780665038391,106.44,61973.04,71.8,-0.04269,3e-05,2.60909]
[1780665040430,106.44,61982.64,71.8,-0.0424,3e-05,2.59525]
[1780665042390,106.43,61989.71,71.8,-0.04219,3e-05,2.58509]
[1780665044163,106.43,61992.24,71.8,-0.04211,3e-05,2.58146]
[1780665045016,106.43,61990.02,71.8,-0.04218,3e-05,2.58456]
[1780665045714,106.43,61984.2,71.8,-0.04235,3e-05,2.59277]
[1780665046583,106.43,61977.04,71.8,-0.04256,3e-05,2.60288]
[1780665047588,106.43,61977.04,71.8,-0.04256,3e-05,2.60288]
[1780665048255,106.43,61968.11,71.8,-0.04282,3e-05,2.61554]
[1780665049226,106.43,61968.11,71.8,-0.04282,3e-05,2.61554]
[1780665049343,106.43,61962.18,71.8,-0.043,3e-05,2.62401]
[1780665049954,106.43,61953.68,71.8,-0.04325,3e-05,2.63609]
[1780665050871,106.43,61953.68,71.8,-0.04325,3e-05,2.63609]
[1780665050940,106.43,61953.68,71.8,-0.04325,3e-05,2.63609]
[1780665051282,106.43,61947.11,71.8,-0.04345,3e-05,2.6454]
[1780665051634,106.43,61947.11,71.8,-0.04345,3e-05,2.6454]
[1780665052563,106.43,61933.41,71.8,-0.04386,3e-05,2.66526]
[1780665053163,106.43,61933.41,71.8,-0.04386,3e-05,2.66526]
[1780665053205,106.43,61925.52,71.8,-0.0441,3e-05,2.67674]
[1780665053881,106.43,61925.52,71.8,-0.0441,3e-05,2.67674]
[1780665054366,106.43,61925.52,71.8,-0.0441,3e-05,2.67674]
[1780665054592,106.43,61925.52,71.8,-0.0441,3e-05,2.67674]
[1780665054574,106.43,61935.41,71.8,-0.04381,3e-05,2.66249]
[1780665054993,106.43,61945.1,71.8,-0.04351,3e-05,2.64833]
[1780665057860,106.42,61943.85,71.8,-0.04354,3e-05,2.64981]
[1780665058532,106.42,61943.85,71.8,-0.04354,3e-05,2.64981]
[1780665058562,106.42,61951.27,71.8,-0.04331,3e-05,2.63897]
[1780665061203,106.42,61948.52,71.8,-0.04339,3e-05,2.64264]
[1780665062422,106.41,61947.55,71.8,-0.04342,3e-05,2.64389]
[1780665062425,106.41,61931.69,71.8,-0.04389,3e-05,2.66672]
[1780665062891,106.41,61931.69,71.8,-0.04389,3e-05,2.66672]
[1780665063090,106.41,61931.69,71.8,-0.04389,3e-05,2.66672]
[1780665063588,106.41,61931.69,71.8,-0.04389,3e-05,2.66672]
[1780665063102,106.41,61935.56,71.8,-0.04378,3e-05,2.66104]
[1780665064298,106.41,61935.56,71.8,-0.04378,3e-05,2.66104]
[1780665064889,106.41,61937.45,71.8,-0.04371,3e-05,2.65813]
[1780665066073,106.41,61923.65,71.8,-0.04414,3e-05,2.67817]
[1780665066785,106.41,61923.65,71.8,-0.04414,3e-05,2.67817]
[1780665068018,106.41,61925.82,71.8,-0.04407,3e-05,2.67507]
[1780665068412,106.41,61925.82,71.8,-0.04407,3e-05,2.67507]
[1780665069537,106.41,61917.62,71.8,-0.04432,3e-05,2.68699]
[1780665069794,106.41,61917.62,71.8,-0.04432,3e-05,2.68699]
[1780665070104,106.41,61908.68,71.8,-0.0446,3e-05,2.70001]
[1780665070938,106.41,61908.68,71.8,-0.0446,3e-05,2.70001]
[1780665071507,106.41,61908.68,71.8,-0.0446,3e-05,2.70001]
[1780665071609,106.41,61920.76,71.8,-0.04423,3e-05,2.68249]
[1780665071787,106.41,61920.76,71.8,-0.04423,3e-05,2.68249]
[1780665073890,106.41,61919.44,71.8,-0.04427,3e-05,2.68448]
[1780665074112,106.41,61919.44,71.8,-0.04427,3e-05,2.68448]
[1780665074406,106.41,61919.44,71.8,-0.04427,3e-05,2.68448]
[1780665074466,106.41,61919.44,71.8,-0.04427,3e-05,2.68448]
[1780665075097,106.41,61917.71,71.8,-0.04432,3e-05,2.68704]
[1780665076975,106.42,61916.26,71.8,-0.04437,3e-05,2.68928]
[1780665077248,106.42,61916.26,71.8,-0.04437,3e-05,2.68928]
[1780665077812,106.42,61913.87,71.8,-0.04444,3e-05,2.69281]
[1780665080389,106.42,61897.52,71.8,-0.04495,3e-05,2.71678]
[1780665081545,106.42,61897.52,71.8,-0.04495,3e-05,2.71678]
[1780665081558,106.42,61880.41,71.8,-0.04548,3e-05,2.74199]
[1780665083203,106.42,61886.73,71.8,-0.04529,3e-05,2.73269]
[1780665084730,106.42,61889.97,71.8,-0.04519,3e-05,2.72792]
[1780665085685,106.42,61889.97,71.8,-0.04519,3e-05,2.72792]
[1780665085217,106.42,61899.79,71.8,-0.04488,3e-05,2.71351]
[1780665086636,106.42,61899.79,71.8,-0.04488,3e-05,2.71351]
[1780665092019,106.42,61898.27,71.8,-0.04486,3e-05,2.71129]
[1780665093483,106.42,61895.88,71.8,-0.04494,3e-05,2.71481]
[1780665093489,106.42,61895.88,71.8,-0.04494,3e-05,2.71481]
[1780665093620,106.42,61895.88,71.8,-0.04494,3e-05,2.71481]
[1780665094099,106.42,61896.95,71.8,-0.0449,3e-05,2.7133]
[1780665094281,106.42,61904.01,71.8,-0.04469,3e-05,2.70297]
[1780665095045,106.42,61904.01,71.8,-0.04469,3e-05,2.70297]
[1780665096145,106.42,61905.0,71.8,-0.04466,3e-05,2.70155]
[1780665097940,106.42,61910.94,71.8,-0.04447,3e-05,2.69298]
[1780665098796,106.42,61910.4,71.8,-0.04449,3e-05,2.69382]
[1780665099247,106.42,61910.4,71.8,-0.04449,3e-05,2.69382]
[1780665100509,106.43,61898.43,71.8,-0.04486,3e-05,2.71143]
[1780665100889,106.43,61898.43,71.8,-0.04486,3e-05,2.71143]
[1780665101342,106.43,61889.85,71.8,-0.04513,3e-05,2.72406]
[1780665103384,106.43,61892.23,71.8,-0.04506,3e-05,2.7206]
[1780665103549,106.43,61899.9,71.8,-0.04482,3e-05,2.70939]
[1780665103710,106.43,61899.9,71.8,-0.04482,3e-05,2.70939]
[1780665107804,106.43,61902.28,71.8,-0.04475,3e-05,2.70607]
[1780665108391,106.43,61908.53,71.8,-0.04456,3e-05,2.69698]
[1780665110146,106.43,61909.51,71.8,-0.04453,3e-05,2.69555]
[1780665111369,106.43,61909.17,71.8,-0.04454,3e-05,2.6961]
[1780665111571,106.43,61909.17,71.8,-0.04454,3e-05,2.6961]
[1780665112369,106.43,61908.98,71.8,-0.04455,3e-05,2.69649]
[1780665112589,106.43,61908.98,71.8,-0.04455,3e-05,2.69649]
[1780665112608,106.43,61908.98,71.8,-0.04455,3e-05,2.69649]
[1780665113045,106.43,61907.93,71.8,-0.04458,3e-05,2.69807]
[1780665114166,106.43,61909.78,71.8,-0.04453,3e-05,2.69543]
[1780665114433,106.43,61909.78,71.8,-0.04453,3e-05,2.69543]
[1780665114600,106.43,61909.78,71.8,-0.04453,3e-05,2.69543]
[1780665115559,106.43,61915.08,71.8,-0.04436,3e-05,2.68777]
[1780665118195,106.43,61922.1,71.8,-0.04415,3e-05,2.67746]
[1780665119405,106.43,61921.41,71.8,-0.04417,3e-05,2.67841]
[1780665120910,106.43,61929.99,71.8,-0.0439,3e-05,2.66591]
[1780665121483,106.43,61944.29,71.8,-0.04347,3e-05,2.64522]
[1780665122380,106.43,61944.29,71.8,-0.04347,3e-05,2.64522]
[1780665122407,106.43,61944.29,71.8,-0.04347,3e-05,2.64522]
[1780665124087,106.43,61940.62,71.8,-0.04358,3e-05,2.65046]
[1780665124288,106.43,61940.62,71.8,-0.04358,3e-05,2.65046]
[1780665124505,106.43,61936.4,71.8,-0.04371,3e-05,2.65666]
[1780665125530,106.43,61936.4,71.8,-0.04371,3e-05,2.65666]
[1780665125544,106.43,61930.03,71.8,-0.0439,3e-05,2.6658]
[1780665125949,106.43,61930.03,71.8,-0.0439,3e-05,2.6658]
[1780665126274,106.43,61930.03,71.8,-0.0439,3e-05,2.6658]
[1780665127307,106.43,61934.87,71.8,-0.04375,3e-05,2.65872]
[1780665127524,106.43,61934.87,71.8,-0.04375,3e-05,2.65872]
[1780665127526,106.43,61935.93,71.8,-0.04372,3e-05,2.65727]
[1780665128200,106.43,61935.93,71.8,-0.04372,3e-05,2.65727]
[1780665128533,106.43,61936.92,71.8,-0.04369,3e-05,2.65582]
[1780665130632,106.43,61950.73,71.8,-0.04327,3e-05,2.63588]
[1780665131302,106.43,61950.73,71.8,-0.04327,3e-05,2.63588]
[1780665131554,106.43,61957.38,71.8,-0.04307,3e-05,2.62636]
[1780665132872,106.43,61958.73,71.8,-0.04303,3e-05,2.62445]
[1780665133713,106.43,61963.4,71.8,-0.04289,3e-05,2.61764]
[1780665137695,106.42,61956.48,71.8,-0.04309,3e-05,2.62714]
[1780665139610,106.42,61966.67,71.8,-0.04278,3e-05,2.61232]
[1780665140616,106.42,61977.02,71.8,-0.04247,3e-05,2.59757]
[1780665141138,106.42,61977.02,71.8,-0.04247,3e-05,2.59757]
[1780665141166,106.42,61977.02,71.8,-0.04247,3e-05,2.59757]
[1780665142635,106.42,61993.77,71.8,-0.04198,3e-05,2.57358]
[1780665143028,106.42,61993.77,71.8,-0.04198,3e-05,2.57358]
[1780665143399,106.42,61993.77,71.8,-0.04198,3e-05,2.57358]
[1780665147673,106.41,61996.0,71.8,-0.04191,3e-05,2.57028]
[1780665147691,106.41,61996.0,71.8,-0.04191,3e-05,2.57028]
[1780665147715,106.41,61996.0,71.8,-0.04191,3e-05,2.57028]
[1780665147901,106.41,62000.38,71.8,-0.04178,3e-05,2.56406]
[1780665147965,106.41,62000.38,71.8,-0.04178,3e-05,2.56406]
[1780665148677,106.41,62008.41,71.8,-0.04154,3e-05,2.5527]
[1780665151867,106.41,62000.8,71.8,-0.0417,3e-05,2.55885]
[1780665151886,106.41,62000.8,71.8,-0.0417,3e-05,2.55885]
[1780665152065,106.41,62000.8,71.8,-0.0417,3e-05,2.55885]
[1780665155740,106.41,61998.4,71.8,-0.04176,3e-05,2.56205]
[1780665156077,106.41,61997.42,71.8,-0.04179,3e-05,2.56338]
[1780665156476,106.41,61997.42,71.8,-0.04179,3e-05,2.56338]
[1780665156507,106.41,61997.42,71.8,-0.04179,3e-05,2.56338]
[1780665156733,106.41,61988.65,71.8,-0.04205,3e-05,2.57571]
[1780665157044,106.41,61988.65,71.8,-0.04205,3e-05,2.57571]
[1780665157484,106.41,61988.65,71.8,-0.04205,3e-05,2.57571]
[1780665158059,106.41,61986.97,71.8,-0.04209,3e-05,2.57801]
[1780665159067,106.4,61987.68,71.8,-0.04207,3e-05,2.57692]
[1780665159209,106.4,61987.68,71.8,-0.04207,3e-05,2.57692]
[1780665159409,106.4,61987.68,71.8,-0.04207,3e-05,2.57692]
[1780665161783,106.4,61962.43,71.8,-0.04281,3e-05,2.61256]
[1780665162276,106.4,61962.43,71.8,-0.04281,3e-05,2.61256]
[1780665162782,106.4,61948.87,71.8,-0.04322,3e-05,2.63184]
[1780665162999,106.4,61948.87,71.8,-0.04322,3e-05,2.63184]
[1780665163425,106.4,61948.87,71.8,-0.04322,3e-05,2.63184]
[1780665163471,106.4,61948.87,71.8,-0.04322,3e-05,2.63184]
[1780665163505,106.4,61948.87,71.8,-0.04322,3e-05,2.63184]
[1780665163975,106.4,61954.65,71.8,-0.04304,3e-05,2.62338]
[1780665164340,106.4,61954.65,71.8,-0.04304,3e-05,2.62338]
[1780665165378,106.39,61955.02,71.8,-0.04303,3e-05,2.62269]
[1780665166416,106.39,61949.73,71.8,-0.04318,3e-05,2.63011]
[1780665166634,106.39,61949.73,71.8,-0.04318,3e-05,2.63011]
[1780665167391,106.39,61948.29,71.8,-0.04322,3e-05,2.63201]
[1780665170251,106.38,61951.79,71.8,-0.04311,3e-05,2.62664]
[1780665170815,106.38,61951.79,71.8,-0.04311,3e-05,2.62664]
[1780665171219,106.38,61949.12,71.8,-0.04319,3e-05,2.6303]
[1780665171550,106.38,61949.12,71.8,-0.04319,3e-05,2.6303]
[1780665171737,106.38,61949.12,71.8,-0.04319,3e-05,2.6303]
[1780665171631,106.38,61933.8,71.8,-0.04364,3e-05,2.65198]
[1780665172367,106.38,61933.8,71.8,-0.04364,3e-05,2.65198]
[1780665172816,106.38,61933.8,71.8,-0.04364,3e-05,2.65198]
[1780665172453,106.38,61919.89,71.8,-0.04406,3e-05,2.67211]
[1780665173520,106.38,61919.89,71.8,-0.04406,3e-05,2.67211]
[1780665174520,106.37,61921.59,71.8,-0.044,3e-05,2.66916]
[1780665174552,106.37,61921.59,71.8,-0.044,3e-05,2.66916]
[1780665174599,106.37,61930.03,71.8,-0.04374,3e-05,2.65673]
[1780665174929,106.37,61930.03,71.8,-0.04374,3e-05,2.65673]
[1780665175564,106.37,61930.03,71.8,-0.04374,3e-05,2.65673]
[1780665176429,106.36,61921.21,71.8,-0.044,3e-05,2.66927]
[1780665177633,106.36,61921.21,71.8,-0.044,3e-05,2.66927]
[1780665181532,106.35,61921.34,71.8,-0.04398,3e-05,2.66814]
[1780665183082,106.34,61924.3,71.8,-0.04388,3e-05,2.66337]
[1780665184724,106.34,61923.31,71.8,-0.04391,3e-05,2.66457]
[1780665186973,106.33,61925.35,71.8,-0.04383,3e-05,2.66094]
[1780665187204,106.33,61925.35,71.8,-0.04383,3e-05,2.66094]
[1780665187223,106.33,61925.35,71.8,-0.04383,3e-05,2.66094]
[1780665187667,106.33,61925.35,71.8,-0.04383,3e-05,2.66094]
[1780665187684,106.33,61925.35,71.8,-0.04383,3e-05,2.66094]
[1780665188334,106.32,61947.05,71.8,-0.04317,3e-05,2.62922]
[1780665189647,106.32,61947.05,71.8,-0.04317,3e-05,2.62922]
[1780665189745,106.32,61956.81,71.8,-0.04287,3e-05,2.61492]
[1780665190004,106.32,61956.81,71.8,-0.04287,3e-05,2.61492]
[1780665190310,106.32,61956.81,71.8,-0.04287,3e-05,2.61492]
[1780665190430,106.32,61956.81,71.8,-0.04287,3e-05,2.61492]
[1780665190448,106.32,61965.3,71.8,-0.04261,3e-05,2.60279]
[1780665190915,106.32,61965.3,71.8,-0.04261,3e-05,2.60279]
[1780665190932,106.32,61965.3,71.8,-0.04261,3e-05,2.60279]
[1780665191097,106.32,61965.3,71.8,-0.04261,3e-05,2.60279]
[1780665191297,106.32,61965.3,71.8,-0.04261,3e-05,2.60279]
[1780665191676,106.32,61965.3,71.8,-0.04261,3e-05,2.60279]
[1780665192762,106.31,61967.99,71.8,-0.04253,3e-05,2.59855]
[1780665192798,106.31,61967.99,71.8,-0.04253,3e-05,2.59855]
[1780665192887,106.31,61969.03,71.8,-0.04249,3e-05,2.5968]
[1780665193783,106.31,61970.48,71.8,-0.04244,3e-05,2.59463]
[1780665194734,106.31,61970.48,71.8,-0.04244,3e-05,2.59463]
[1780665196519,106.31,61972.48,71.8,-0.04238,3e-05,2.59168]
[1780665196523,106.31,61972.48,71.8,-0.04238,3e-05,2.59168]
[1780665196969,106.3,61974.19,71.8,-0.04233,3e-05,2.58904]
[1780665197244,106.3,61974.19,71.8,-0.04233,3e-05,2.58904]
[1780665197441,106.3,61974.19,71.8,-0.04233,3e-05,2.58904]
[1780665198191,106.3,61969.37,71.8,-0.04247,3e-05,2.59579]
[1780665198471,106.3,61969.37,71.8,-0.04247,3e-05,2.59579]
[1780665198544,106.3,61969.37,71.8,-0.04247,3e-05,2.59579]
[1780665198716,106.3,61969.37,71.8,-0.04247,3e-05,2.59579]
[1780665198797,106.3,61959.38,71.8,-0.04276,3e-05,2.6099]
[1780665198969,106.3,61959.38,71.8,-0.04276,3e-05,2.6099]
[1780665199360,106.3,61959.38,71.8,-0.04276,3e-05,2.6099]
[1780665199439,106.3,61959.38,71.8,-0.04276,3e-05,2.6099]
[1780665199579,106.3,61959.38,71.8,-0.04276,3e-05,2.6099]
[1780665199801,106.3,61959.38,71.8,-0.04276,3e-05,2.6099]
[1780665199642,106.3,61968.95,71.8,-0.04248,3e-05,2.59614]
[1780665200328,106.3,61968.95,71.8,-0.04248,3e-05,2.59614]
[1780665200697,106.3,61982.96,71.8,-0.04206,3e-05,2.576]
[1780665200987,106.3,61982.96,71.8,-0.04206,3e-05,2.576]
[1780665201317,106.3,61982.96,71.8,-0.04206,3e-05,2.576]
[1780665201763,106.3,61982.96,71.8,-0.04206,3e-05,2.576]
[1780665201830,106.3,61982.96,71.8,-0.04206,3e-05,2.576]
[1780665201868,106.29,61980.17,71.8,-0.04213,3e-05,2.57971]
[1780665202689,106.29,61986.76,71.8,-0.04194,3e-05,2.57015]
[1780665203376,106.29,61986.76,71.8,-0.04194,3e-05,2.57015]
[1780665204000,106.29,61990.48,71.8,-0.04183,3e-05,2.56489]
[1780665204370,106.29,61990.48,71.8,-0.04183,3e-05,2.56489]
[1780665204465,106.29,61990.48,71.8,-0.04183,3e-05,2.56489]
[1780665204761,106.29,61990.48,71.8,-0.04183,3e-05,2.56489]
[1780665204795,106.28,61986.84,71.8,-0.04192,3e-05,2.56959]
[1780665205155,106.28,61986.84,71.8,-0.04192,3e-05,2.56959]
[1780665205455,106.28,61986.84,71.8,-0.04192,3e-05,2.56959]
[1780665205486,106.28,61986.84,71.8,-0.04192,3e-05,2.56959]
[1780665205583,106.28,61969.45,71.8,-0.04244,3e-05,2.59416]
[1780665206009,106.28,61969.45,71.8,-0.04244,3e-05,2.59416]
[1780665206034,106.28,61969.45,71.8,-0.04244,3e-05,2.59416]
[1780665206714,106.28,61969.45,71.8,-0.04244,3e-05,2.59416]
[1780665206822,106.28,61969.45,71.8,-0.04244,3e-05,2.59416]
[1780665206783,106.28,61960.25,71.8,-0.04271,3e-05,2.60715]
[1780665207464,106.28,61960.25,71.8,-0.04271,3e-05,2.60715]
[1780665209131,106.28,61963.97,71.8,-0.04259,3e-05,2.60172]
[1780665209134,106.28,61963.97,71.8,-0.04259,3e-05,2.60172]
[1780665209513,106.28,61963.97,71.8,-0.04259,3e-05,2.60172]
[1780665210317,106.27,61964.71,71.8,-0.04257,3e-05,2.60043]
[1780665210372,106.27,61964.71,71.8,-0.04257,3e-05,2.60043]
[1780665211145,106.27,61971.4,71.8,-0.0423,3e-05,2.58633]
[1780665212296,106.27,61971.4,71.8,-0.0423,3e-05,2.58633]
[1780665212332,106.27,61971.4,71.8,-0.0423,3e-05,2.58633]
[1780665213236,106.27,61970.27,71.8,-0.04233,3e-05,2.58773]
[1780665213787,106.27,61976.37,71.8,-0.04215,3e-05,2.57899]
[1780665214193,106.27,61976.37,71.8,-0.04215,3e-05,2.57899]
[1780665214279,106.27,61976.37,71.8,-0.04215,3e-05,2.57899]
[1780665214543,106.27,61976.37,71.8,-0.04215,3e-05,2.57899]
[1780665214754,106.27,61989.03,71.8,-0.04177,3e-05,2.56102]
[1780665215301,106.27,61989.03,71.8,-0.04177,3e-05,2.56102]
[1780665215812,106.27,61989.03,71.8,-0.04177,3e-05,2.56102]
[1780665215821,106.27,61989.03,71.8,-0.04177,3e-05,2.56102]
[1780665221715,106.25,61991.94,71.8,-0.04167,3e-05,2.55592]
[1780665222546,106.25,61990.72,71.8,-0.0417,3e-05,2.55724]
[1780665222647,106.25,61986.83,71.8,-0.04181,3e-05,2.56252]
[1780665223181,106.25,61986.83,71.8,-0.04181,3e-05,2.56252]
[1780665223686,106.25,61986.83,71.8,-0.04181,3e-05,2.56252]
[1780665224516,106.24,61985.41,71.8,-0.04184,3e-05,2.56431]
[1780665224602,106.24,61985.47,71.8,-0.04184,3e-05,2.56417]
[1780665225059,106.24,61985.47,71.8,-0.04184,3e-05,2.56417]
[1780665225250,106.24,61981.53,71.8,-0.04196,3e-05,2.56974]
[1780665228864,106.24,61987.73,71.8,-0.04177,3e-05,2.56073]
[1780665229082,106.24,61987.73,71.8,-0.04177,3e-05,2.56073]
[1780665229278,106.24,61981.01,71.8,-0.04197,3e-05,2.57023]
[1780665230285,106.24,61972.31,71.8,-0.04222,3e-05,2.58251]
[1780665231383,106.24,61972.31,71.8,-0.04222,3e-05,2.58251]
[1780665231687,106.24,61972.31,71.8,-0.04222,3e-05,2.58251]
[1780665231873,106.24,61972.31,71.8,-0.04222,3e-05,2.58251]
[1780665232212,106.23,61974.58,71.8,-0.04215,3e-05,2.57911]
[1780665232332,106.23,61992.12,71.8,-0.04164,3e-05,2.5543]
[1780665233000,106.23,61992.12,71.8,-0.04164,3e-05,2.5543]
[1780665233307,106.23,61994.65,71.8,-0.04156,3e-05,2.55069]
[1780665234425,106.23,61994.65,71.8,-0.04156,3e-05,2.55069]
[1780665235233,106.23,61995.33,71.8,-0.04154,3e-05,2.54954]
[1780665238786,106.22,61992.89,71.8,-0.04159,3e-05,2.5522]
[1780665238342,106.22,62000.68,71.8,-0.04137,3e-05,2.54124]
[1780665239147,106.22,62000.68,71.8,-0.04137,3e-05,2.54124]
[1780665239626,106.22,62000.68,71.8,-0.04137,3e-05,2.54124]
[1780665239852,106.22,62012.1,71.8,-0.04103,3e-05,2.5249]
[1780665241255,106.22,62011.27,71.8,-0.04105,3e-05,2.52606]
[1780665241367,106.21,61999.81,71.8,-0.04138,3e-05,2.54198]
[1780665242640,106.21,61992.79,71.8,-0.04158,3e-05,2.55154]
[1780665244536,106.21,61995.39,71.8,-0.0415,3e-05,2.54787]
[1780665244821,106.21,61995.39,71.8,-0.0415,3e-05,2.54787]
[1780665247304,106.2,62000.01,71.8,-0.04136,3e-05,2.54081]
[1780665247835,106.2,62000.01,71.8,-0.04136,3e-05,2.54081]
[1780665248736,106.2,61998.96,71.8,-0.04138,3e-05,2.54193]
[1780665249577,106.19,62004.02,71.8,-0.04123,3e-05,2.53465]
[1780665249889,106.19,62004.02,71.8,-0.04123,3e-05,2.53465]
[1780665249917,106.19,62013.58,71.8,-0.04095,3e-05,2.52109]
[1780665250245,106.19,62013.58,71.8,-0.04095,3e-05,2.52109]
[1780665251148,106.19,62015.16,71.8,-0.04091,3e-05,2.51888]
[1780665252026,106.19,62012.33,71.8,-0.04099,3e-05,2.52284]
[1780665256202,106.18,62017.61,71.8,-0.04082,3e-05,2.51476]
[1780665257032,106.18,62022.33,71.8,-0.04068,3e-05,2.50805]
[1780665259334,106.18,62021.88,71.8,-0.04069,3e-05,2.50843]
[1780665260044,106.17,62024.04,71.8,-0.04063,3e-05,2.5053]
[1780665262974,106.17,62025.54,71.8,-0.04058,3e-05,2.50286]
[1780665263897,106.17,62025.54,71.8,-0.04058,3e-05,2.50286]
[1780665264396,106.17,62028.26,71.8,-0.0405,3e-05,2.49896]
[1780665265564,106.17,62024.32,71.8,-0.04061,3e-05,2.50434]
[1780665265831,106.17,62024.32,71.8,-0.04061,3e-05,2.50434]
[1780665265913,106.17,62011.42,71.8,-0.04098,3e-05,2.52235]
[1780665266458,106.17,62011.42,71.8,-0.04098,3e-05,2.52235]
[1780665266924,106.17,62011.42,71.8,-0.04098,3e-05,2.52235]
[1780665266919,106.16,61986.05,71.8,-0.04171,3e-05,2.55791]
[1780665266987,106.16,61986.05,71.8,-0.04171,3e-05,2.55791]
[1780665267608,106.16,61976.52,71.8,-0.04199,3e-05,2.57135]
[1780665268052,106.16,61976.52,71.8,-0.04199,3e-05,2.57135]
[1780665268834,106.16,61976.52,71.8,-0.04199,3e-05,2.57135]
[1780665269759,106.16,61977.06,71.8,-0.04197,3e-05,2.57052]
[1780665271858,106.16,61983.53,71.8,-0.04178,3e-05,2.56124]
[1780665273442,106.16,61988.74,71.8,-0.04156,3e-05,2.54935]
[1780665273864,106.16,61988.74,71.8,-0.04156,3e-05,2.54935]
[1780665274356,106.16,61991.94,71.8,-0.04147,3e-05,2.54481]
[1780665274873,106.16,61991.94,71.8,-0.04147,3e-05,2.54481]
[1780665274903,106.16,61991.94,71.8,-0.04147,3e-05,2.54481]
[1780665274907,106.16,62000.88,71.8,-0.04121,3e-05,2.53224]
[1780665275669,106.16,62010.65,71.8,-0.04092,3e-05,2.51837]
[1780665277124,106.15,62015.79,71.8,-0.04077,3e-05,2.51105]
[1780665277878,106.15,62015.79,71.8,-0.04077,3e-05,2.51105]
[1780665280469,106.15,62010.24,71.8,-0.04093,3e-05,2.51855]
[1780665280896,106.15,62010.24,71.8,-0.04093,3e-05,2.51855]
[1780665282339,106.14,62009.79,71.8,-0.04093,3e-05,2.51877]
[1780665282454,106.14,62009.79,71.8,-0.04093,3e-05,2.51877]
[1780665282752,106.14,61992.62,71.8,-0.04143,3e-05,2.54286]
[1780665283276,106.14,61992.62,71.8,-0.04143,3e-05,2.54286]
[1780665283417,106.14,61992.62,71.8,-0.04143,3e-05,2.54286]
[1780665283872,106.14,61984.52,71.8,-0.04166,3e-05,2.55428]
[1780665284243,106.14,61984.52,71.8,-0.04166,3e-05,2.55428]
[1780665284267,106.14,61984.52,71.8,-0.04166,3e-05,2.55428]
[1780665284445,106.14,61984.52,71.8,-0.04166,3e-05,2.55428]
[1780665284472,106.14,61984.52,71.8,-0.04166,3e-05,2.55428]
[1780665284507,106.14,61984.52,71.8,-0.04166,3e-05,2.55428]
[1780665284781,106.14,61970.11,71.8,-0.04208,3e-05,2.57436]
[1780665285129,106.14,61970.11,71.8,-0.04208,3e-05,2.57436]
[1780665286747,106.14,61967.34,71.8,-0.04216,3e-05,2.57822]
[1780665288799,106.14,61966.51,71.8,-0.04218,3e-05,2.57924]
[1780665288809,106.14,61966.51,71.8,-0.04218,3e-05,2.57924]
[1780665288877,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289053,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289139,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289155,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289413,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289910,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289980,106.14,61953.34,71.8,-0.04257,3e-05,2.59792]
[1780665289943,106.13,61944.98,71.8,-0.04282,3e-05,2.60977]
[1780665290239,106.13,61944.98,71.8,-0.04282,3e-05,2.60977]
[1780665290488,106.13,61944.98,71.8,-0.04282,3e-05,2.60977]
[1780665290814,106.13,61944.98,71.8,-0.04282,3e-05,2.60977]
[1780665291143,106.13,61940.61,71.8,-0.04295,3e-05,2.6159]
[1780665291447,106.13,61940.61,71.8,-0.04295,3e-05,2.6159]
[1780665291906,106.13,61940.61,71.8,-0.04295,3e-05,2.6159]
[1780665295957,106.12,61936.67,71.8,-0.04305,3e-05,2.62096]
[1780665295962,106.12,61936.67,71.8,-0.04305,3e-05,2.62096]
[1780665299720,106.12,61940.8,71.8,-0.04292,3e-05,2.61444]
[1780665300532,106.11,61941.31,71.8,-0.0429,3e-05,2.61357]
[1780665300890,106.11,61934.34,71.8,-0.04311,3e-05,2.62344]
[1780665301000,106.11,61934.34,71.8,-0.04311,3e-05,2.62344]
[1780665301269,106.11,61934.34,71.8,-0.04311,3e-05,2.62344]
[1780665301587,106.11,61934.34,71.8,-0.04311,3e-05,2.62344]
[1780665301892,106.11,61934.34,71.8,-0.04311,3e-05,2.62344]
[1780665301898,106.11,61922.99,71.8,-0.04345,3e-05,2.63964]
[1780665302210,106.11,61922.99,71.8,-0.04345,3e-05,2.63964]
[1780665302488,106.11,61922.99,71.8,-0.04345,3e-05,2.63964]
[1780665303270,106.11,61928.14,71.8,-0.04329,3e-05,2.63202]
[1780665303402,106.11,61928.14,71.8,-0.04329,3e-05,2.63202]
[1780665303488,106.11,61928.14,71.8,-0.04329,3e-05,2.63202]
[1780665304092,106.1,61923.53,71.8,-0.04342,3e-05,2.6385]
[1780665304469,106.1,61923.53,71.8,-0.04342,3e-05,2.6385]
[1780665306088,106.1,61916.5,71.8,-0.04363,3e-05,2.64829]
[1780665307213,106.1,61910.86,71.8,-0.0438,3e-05,2.65627]
[1780665309576,106.09,61910.45,71.8,-0.0438,3e-05,2.65644]
[1780665309966,106.09,61910.45,71.8,-0.0438,3e-05,2.65644]
[1780665309993,106.09,61910.45,71.8,-0.0438,3e-05,2.65644]
[1780665309954,106.09,61916.61,71.8,-0.04361,3e-05,2.64731]
[1780665310539,106.09,61916.61,71.8,-0.04361,3e-05,2.64731]
[1780665310602,106.09,61916.61,71.8,-0.04361,3e-05,2.64731]
[1780665310637,106.09,61916.61,71.8,-0.04361,3e-05,2.64731]
[1780665310700,106.09,61916.61,71.8,-0.04361,3e-05,2.64731]
[1780665310961,106.08,61927.01,71.8,-0.04329,3e-05,2.63209]
[1780665311075,106.08,61927.01,71.8,-0.04329,3e-05,2.63209]
[1780665312980,106.08,61942.94,71.8,-0.0428,3e-05,2.60887]
[1780665313677,106.08,61942.94,71.8,-0.0428,3e-05,2.60887]
[1780665318015,106.07,61936.58,71.8,-0.04298,3e-05,2.61736]
[1780665318394,106.07,61936.58,71.8,-0.04298,3e-05,2.61736]
[1780665318750,106.07,61936.58,71.8,-0.04298,3e-05,2.61736]
[1780665319022,106.07,61924.86,71.8,-0.04333,3e-05,2.63409]
[1780665320618,106.07,61924.86,71.8,-0.04333,3e-05,2.63409]
[1780665320722,106.07,61924.86,71.8,-0.04333,3e-05,2.63409]
[1780665324956,106.06,61922.67,71.8,-0.04338,3e-05,2.63653]
[1780665326897,106.05,61919.24,71.8,-0.04348,3e-05,2.64113]
[1780665326947,106.05,61913.31,71.8,-0.04365,3e-05,2.64934]
[1780665327770,106.05,61913.31,71.8,-0.04365,3e-05,2.64934]
[1780665327820,106.05,61913.31,71.8,-0.04365,3e-05,2.64934]
[1780665328357,106.05,61913.11,71.8,-0.04365,3e-05,2.64943]
[1780665328415,106.05,61913.11,71.8,-0.04365,3e-05,2.64943]
[1780665329583,106.04,61913.19,71.8,-0.04365,3e-05,2.64912]
[1780665329993,106.04,61913.19,71.8,-0.04365,3e-05,2.64912]
[1780665330023,106.04,61898.33,71.8,-0.0441,3e-05,2.67047]
[1780665330102,106.04,61898.33,71.8,-0.0441,3e-05,2.67047]
[1780665330470,106.04,61898.33,71.8,-0.0441,3e-05,2.67047]
[1780665330878,106.04,61898.33,71.8,-0.0441,3e-05,2.67047]
[1780665330899,106.04,61898.33,71.8,-0.0441,3e-05,2.67047]
[1780665330912,106.04,61891.38,71.8,-0.04431,3e-05,2.68037]
[1780665332248,106.04,61891.12,71.8,-0.04425,3e-05,2.6762]
[1780665332286,106.03,61884.97,71.8,-0.04443,3e-05,2.68495]
[1780665333207,106.03,61884.97,71.8,-0.04443,3e-05,2.68495]
[1780665333409,106.03,61884.97,71.8,-0.04443,3e-05,2.68495]
[1780665333508,106.03,61884.52,71.8,-0.04444,3e-05,2.68538]
[1780665334825,106.03,61884.52,71.8,-0.04444,3e-05,2.68538]
[1780665340428,106.01,61877.08,71.8,-0.04464,3e-05,2.69497]
[1780665343874,106.01,61876.52,71.8,-0.04465,3e-05,2.69542]
[1780665346220,106.0,61888.2,71.8,-0.04428,3e-05,2.67756]
[1780665351255,105.98,61885.67,71.8,-0.04434,3e-05,2.68038]
[1780665356290,105.97,61891.08,71.8,-0.04415,3e-05,2.67161]
[1780665360324,105.96,61885.12,71.8,-0.04432,3e-05,2.67966]
[1780665361406,105.96,61885.12,71.8,-0.04432,3e-05,2.67966]
[1780665363598,105.95,61877.35,71.8,-0.04455,3e-05,2.69051]
[1780665364145,105.95,61877.35,71.8,-0.04455,3e-05,2.69051]
[1780665363962,105.95,61894.95,71.8,-0.04401,3e-05,2.66481]
[1780665365005,105.95,61915.21,71.8,-0.04339,3e-05,2.63524]
[1780665366383,105.95,61909.12,71.8,-0.04357,3e-05,2.64388]
[1780665367892,105.95,61901.44,71.8,-0.0438,3e-05,2.65477]
[1780665368902,105.95,61901.44,71.8,-0.0438,3e-05,2.65477]
[1780665369796,105.94,61899.44,71.8,-0.04386,3e-05,2.65753]
[1780665369897,105.94,61887.54,71.8,-0.04422,3e-05,2.67474]
[1780665370700,105.94,61887.54,71.8,-0.04422,3e-05,2.67474]
[1780665370765,105.94,61879.31,71.8,-0.04447,3e-05,2.6866]
[1780665373074,105.94,61885.49,71.8,-0.04427,3e-05,2.67723]
[1780665373423,105.94,61873.89,71.8,-0.04463,3e-05,2.69421]
[1780665374615,105.94,61873.89,71.8,-0.04463,3e-05,2.69421]
[1780665379780,105.92,61875.63,71.8,-0.04455,3e-05,2.69053]
[1780665381882,105.91,61871.24,71.8,-0.04468,3e-05,2.69657]
[1780665383384,105.91,61871.82,71.8,-0.04466,3e-05,2.69534]
[1780665384460,105.91,61871.83,71.8,-0.04465,3e-05,2.69514]
[1780665385517,105.9,61863.29,71.8,-0.04491,3e-05,2.70731]
[1780665390533,105.89,61865.59,71.8,-0.04482,3e-05,2.70311]
[1780665391633,105.89,61865.19,71.8,-0.04483,3e-05,2.7035]
[1780665393296,105.88,61864.45,71.8,-0.04478,3e-05,2.69965]
[1780665394018,105.88,61864.45,71.8,-0.04478,3e-05,2.69965]
[1780665394084,105.88,61875.53,71.8,-0.04443,3e-05,2.68321]
[1780665396067,105.87,61883.41,71.8,-0.04418,3e-05,2.67135]
[1780665397100,105.87,61883.41,71.8,-0.04418,3e-05,2.67135]
[1780665399593,105.87,61884.72,71.8,-0.04413,3e-05,2.66901]
[1780665399750,105.87,61884.72,71.8,-0.04413,3e-05,2.66901]
[1780665399852,105.87,61873.37,71.8,-0.04448,3e-05,2.68547]
[1780665400974,105.87,61873.37,71.8,-0.04448,3e-05,2.68547]
[1780665401023,105.86,61864.43,71.8,-0.04475,3e-05,2.69843]
[1780665401990,105.86,61857.7,71.8,-0.04496,3e-05,2.70818]
[1780665402242,105.86,61857.7,71.8,-0.04496,3e-05,2.70818]
[1780665402732,105.86,61857.7,71.8,-0.04496,3e-05,2.70818]
[1780665402774,105.86,61847.09,71.8,-0.04529,3e-05,2.72367]
[1780665404486,105.86,61846.31,71.8,-0.04531,3e-05,2.72471]
[1780665404663,105.86,61846.57,71.8,-0.0453,3e-05,2.72421]
[1780665405654,105.86,61846.57,71.8,-0.0453,3e-05,2.72421]
[1780665405792,105.86,61846.57,71.8,-0.0453,3e-05,2.72421]
[1780665406058,105.86,61846.57,71.8,-0.0453,3e-05,2.72421]
[1780665406925,105.85,61848.45,71.8,-0.04524,3e-05,2.72123]
[1780665407095,105.85,61858.64,71.8,-0.04491,3e-05,2.70613]
[1780665408344,105.85,61863.98,71.8,-0.04475,3e-05,2.69821]
[1780665408691,105.85,61866.79,71.8,-0.04466,3e-05,2.69404]
[1780665411896,105.85,61873.8,71.8,-0.04445,3e-05,2.68397]
[1780665413706,105.86,61875.77,71.8,-0.04439,3e-05,2.68117]
[1780665414104,105.86,61874.24,71.8,-0.04443,3e-05,2.6835]
[1780665414424,105.86,61874.24,71.8,-0.04443,3e-05,2.6835]
[1780665414634,105.86,61874.24,71.8,-0.04443,3e-05,2.6835]
[1780665414952,105.86,61873.64,71.8,-0.04445,3e-05,2.68431]
[1780665415232,105.86,61873.64,71.8,-0.04445,3e-05,2.68431]
[1780665415884,105.86,61873.64,71.8,-0.04445,3e-05,2.68431]
[1780665415945,105.85,61888.49,71.8,-0.04399,3e-05,2.66257]
[1780665416184,105.85,61888.49,71.8,-0.04399,3e-05,2.66257]
[1780665416751,105.85,61897.58,71.8,-0.04371,3e-05,2.64934]
[1780665418380,105.85,61900.34,71.8,-0.04363,3e-05,2.6452]
[1780665419282,105.85,61896.13,71.8,-0.04375,3e-05,2.65118]
[1780665419773,105.85,61890.11,71.8,-0.04393,3e-05,2.6598]
[1780665421883,105.84,61881.52,71.8,-0.04419,3e-05,2.67201]
[1780665426899,105.84,61885.1,71.8,-0.04407,3e-05,2.66611]
[1780665426949,105.83,61893.09,71.8,-0.04382,3e-05,2.65431]
[1780665428842,105.83,61899.8,71.8,-0.04361,3e-05,2.64428]
[1780665429722,105.83,61899.8,71.8,-0.04361,3e-05,2.64428]
[1780665430630,105.83,61904.62,71.8,-0.04346,3e-05,2.63716]
[1780665431863,105.82,61883.08,71.8,-0.04411,3e-05,2.66825]
[1780665436898,105.81,61886.33,71.8,-0.044,3e-05,2.66267]
[1780665438917,105.81,61879.34,71.8,-0.04421,3e-05,2.67256]
[1780665440933,105.8,61873.24,71.8,-0.04439,3e-05,2.68112]
[1780665445169,105.79,61900.19,71.8,-0.04355,3e-05,2.64126]
[1780665445983,105.79,61913.57,71.8,-0.04314,3e-05,2.6217]
[1780665447143,105.79,61926.52,71.8,-0.04274,3e-05,2.60284]
[1780665447227,105.79,61926.52,71.8,-0.04274,3e-05,2.60284]
[1780665448670,105.79,61926.02,71.8,-0.04276,3e-05,2.6035]
[1780665448730,105.79,61926.02,71.8,-0.04276,3e-05,2.6035]
[1780665448758,105.79,61926.02,71.8,-0.04276,3e-05,2.6035]
[1780665448808,105.79,61926.02,71.8,-0.04276,3e-05,2.6035]
[1780665449048,105.79,61926.02,71.8,-0.04276,3e-05,2.6035]
[1780665449189,105.79,61937.88,71.8,-0.0424,3e-05,2.58639]
[1780665449907,105.79,61937.88,71.8,-0.0424,3e-05,2.58639]
[1780665450013,105.79,61944.99,71.8,-0.04219,3e-05,2.57623]
[1780665450268,105.79,61944.99,71.8,-0.04219,3e-05,2.57623]
[1780665450848,105.79,61944.99,71.8,-0.04219,3e-05,2.57623]
[1780665451175,105.78,61958.1,71.8,-0.04173,3e-05,2.55297]
[1780665451443,105.78,61958.1,71.8,-0.04173,3e-05,2.55297]
[1780665451519,105.78,61958.1,71.8,-0.04173,3e-05,2.55297]
[1780665451781,105.78,61958.1,71.8,-0.04173,3e-05,2.55297]
[1780665452058,105.78,61958.1,71.8,-0.04173,3e-05,2.55297]
[1780665452372,105.78,61961.4,71.8,-0.04163,3e-05,2.54826]
[1780665453064,105.78,61961.4,71.8,-0.04163,3e-05,2.54826]
[1780665453215,105.78,61963.23,71.8,-0.04158,3e-05,2.54565]
[1780665453321,105.78,61963.23,71.8,-0.04158,3e-05,2.54565]
[1780665453507,105.78,61963.23,71.8,-0.04158,3e-05,2.54565]
[1780665453645,105.78,61963.23,71.8,-0.04158,3e-05,2.54565]
[1780665453799,105.78,61963.23,71.8,-0.04158,3e-05,2.54565]
[1780665454038,105.78,61973.13,71.8,-0.04129,3e-05,2.53166]
[1780665454356,105.78,61973.13,71.8,-0.04129,3e-05,2.53166]
[1780665455166,105.78,61977.61,71.8,-0.04115,3e-05,2.52518]
[1780665455393,105.78,61977.61,71.8,-0.04115,3e-05,2.52518]
[1780665456076,105.78,61977.61,71.8,-0.04115,3e-05,2.52518]
[1780665456158,105.78,61968.55,71.8,-0.04141,3e-05,2.53781]
[1780665456275,105.78,61968.55,71.8,-0.04141,3e-05,2.53781]
[1780665456957,105.78,61968.55,71.8,-0.04141,3e-05,2.53781]
[1780665457036,105.78,61968.55,71.8,-0.04141,3e-05,2.53781]
[1780665457210,105.78,61968.55,71.8,-0.04141,3e-05,2.53781]
[1780665457427,105.78,61966.0,71.8,-0.04149,3e-05,2.54125]
[1780665458141,105.78,61966.0,71.8,-0.04149,3e-05,2.54125]
[1780665458173,105.78,61975.0,71.8,-0.04122,3e-05,2.52853]
[1780665458936,105.78,61975.0,71.8,-0.04122,3e-05,2.52853]
[1780665460711,105.77,61971.3,71.8,-0.04132,3e-05,2.53345]
[1780665461089,105.77,61967.32,71.8,-0.04144,3e-05,2.53907]
[1780665461717,105.77,61967.32,71.8,-0.04144,3e-05,2.53907]
[1780665462161,105.77,61967.32,71.8,-0.04144,3e-05,2.53907]
[1780665464203,105.77,61964.53,71.8,-0.04152,3e-05,2.54299]
[1780665464214,105.77,61956.78,71.8,-0.04175,3e-05,2.55396]
[1780665464542,105.77,61956.78,71.8,-0.04175,3e-05,2.55396]
[1780665465551,105.77,61962.36,71.8,-0.04158,3e-05,2.54601]
[1780665466126,105.77,61966.19,71.8,-0.04147,3e-05,2.54042]
[1780665466393,105.77,61966.19,71.8,-0.04147,3e-05,2.54042]
[1780665466442,105.77,61966.19,71.8,-0.04147,3e-05,2.54042]
[1780665467670,105.77,61970.58,71.8,-0.04134,3e-05,2.53405]
[1780665473196,105.75,61971.93,71.8,-0.04128,3e-05,2.53122]
[1780665474265,105.75,61971.98,71.8,-0.04127,3e-05,2.531]
[1780665474505,105.75,61971.98,71.8,-0.04127,3e-05,2.531]
[1780665475210,105.75,61963.13,71.8,-0.04153,3e-05,2.54351]
[1780665475518,105.75,61963.13,71.8,-0.04153,3e-05,2.54351]
[1780665476010,105.75,61963.13,71.8,-0.04153,3e-05,2.54351]
[1780665476217,105.75,61954.86,71.8,-0.04178,3e-05,2.55521]
[1780665476517,105.75,61954.86,71.8,-0.04178,3e-05,2.55521]
[1780665476945,105.75,61954.86,71.8,-0.04178,3e-05,2.55521]
[1780665477224,105.75,61952.34,71.8,-0.04185,3e-05,2.5586]
[1780665477255,105.75,61952.34,71.8,-0.04185,3e-05,2.5586]
[1780665478231,105.75,61951.69,71.8,-0.04187,3e-05,2.55948]
[1780665480306,105.75,61951.97,71.8,-0.04186,3e-05,2.55904]
[1780665481025,105.75,61951.97,71.8,-0.04186,3e-05,2.55904]
[1780665481064,105.74,61948.82,71.8,-0.04194,3e-05,2.56326]
[1780665481745,105.74,61948.82,71.8,-0.04194,3e-05,2.56326]
[1780665481893,105.74,61948.82,71.8,-0.04194,3e-05,2.56326]
[1780665481979,105.74,61948.82,71.8,-0.04194,3e-05,2.56326]
[1780665482058,105.74,61959.3,71.8,-0.04163,3e-05,2.54838]
[1780665482587,105.74,61959.3,71.8,-0.04163,3e-05,2.54838]
[1780665482622,105.74,61970.42,71.8,-0.04131,3e-05,2.53247]
[1780665483343,105.74,61970.42,71.8,-0.04131,3e-05,2.53247]
[1780665483433,105.74,61970.42,71.8,-0.04131,3e-05,2.53247]
[1780665483935,105.74,61970.42,71.8,-0.04131,3e-05,2.53247]
[1780665484528,105.74,61969.49,71.8,-0.04133,3e-05,2.53363]
[1780665486174,105.74,61969.39,71.8,-0.04133,3e-05,2.53361]
[1780665485281,105.73,61977.02,71.8,-0.0411,3e-05,2.5227]
[1780665488958,105.73,61999.49,71.8,-0.04045,3e-05,2.4908]
[1780665489273,105.73,61999.49,71.8,-0.04045,3e-05,2.4908]
[1780665490219,105.73,62007.92,71.8,-0.0402,3e-05,2.47897]
[1780665491072,105.73,62000.72,71.8,-0.04041,3e-05,2.48893]
[1780665492077,105.72,61991.72,71.8,-0.04066,3e-05,2.50142]
[1780665495085,105.72,61992.39,71.8,-0.04064,3e-05,2.50027]
[1780665495151,105.72,62005.88,71.8,-0.04025,3e-05,2.48127]
[1780665499801,105.71,62000.51,71.8,-0.0404,3e-05,2.48846]
[1780665499957,105.71,61994.01,71.8,-0.04058,3e-05,2.49753]
[1780665500452,105.71,61994.01,71.8,-0.04058,3e-05,2.49753]
[1780665501004,105.71,61994.01,71.8,-0.04058,3e-05,2.49753]
[1780665501110,105.71,61984.83,71.8,-0.04085,3e-05,2.51029]
[1780665501445,105.71,61984.83,71.8,-0.04085,3e-05,2.51029]
[1780665501778,105.71,61973.07,71.8,-0.04119,3e-05,2.52671]
[1780665504203,105.71,61964.37,71.8,-0.04144,3e-05,2.53868]
[1780665504474,105.71,61964.37,71.8,-0.04144,3e-05,2.53868]
[1780665504760,105.71,61964.37,71.8,-0.04144,3e-05,2.53868]
[1780665505072,105.7,61970.48,71.8,-0.04125,3e-05,2.52989]
[1780665505844,105.7,61970.48,71.8,-0.04125,3e-05,2.52989]
[1780665505869,105.7,61987.06,71.8,-0.04077,3e-05,2.50642]
[1780665506471,105.7,61987.06,71.8,-0.04077,3e-05,2.50642]
[1780665509510,105.7,61983.19,71.8,-0.04087,3e-05,2.51151]
[1780665512268,105.69,61980.77,71.8,-0.04094,3e-05,2.51466]
[1780665512907,105.69,61981.62,71.8,-0.04085,3e-05,2.50892]
[1780665514284,105.69,61986.87,71.8,-0.04069,3e-05,2.50144]
[1780665513483,105.69,61993.87,71.8,-0.04049,3e-05,2.49154]
[1780665514620,105.69,61987.16,71.8,-0.04068,3e-05,2.50093]
[1780665516103,105.69,61987.16,71.8,-0.04068,3e-05,2.50093]
[1780665516496,105.68,61984.87,71.8,-0.04074,3e-05,2.50384]
[1780665518519,105.68,61991.36,71.8,-0.04055,3e-05,2.49454]
[1780665523182,105.67,61985.29,71.8,-0.04071,3e-05,2.50256]
[1780665524562,105.67,61991.54,71.8,-0.04053,3e-05,2.49372]
[1780665525747,105.67,61991.54,71.8,-0.04053,3e-05,2.49372]
[1780665526933,105.67,61997.39,71.8,-0.04036,3e-05,2.48539]
[1780665527250,105.67,61997.39,71.8,-0.04036,3e-05,2.48539]
[1780665527256,105.67,62011.3,71.8,-0.03996,3e-05,2.466]
[1780665528658,105.67,62016.5,71.8,-0.03981,3e-05,2.45877]
[1780665531625,105.67,62018.19,71.8,-0.03977,3e-05,2.45638]
[1780665531670,105.67,62018.19,71.8,-0.03977,3e-05,2.45638]
[1780665531945,105.67,62018.19,71.8,-0.03977,3e-05,2.45638]
[1780665531977,105.67,62024.58,71.8,-0.03958,3e-05,2.44753]
[1780665532852,105.67,62024.58,71.8,-0.03958,3e-05,2.44753]
[1780665533082,105.67,62024.58,71.8,-0.03958,3e-05,2.44753]
[1780665533635,105.66,62030.63,71.8,-0.03941,3e-05,2.43879]
[1780665535152,105.66,62030.63,71.8,-0.03941,3e-05,2.43879]
[1780665537546,105.65,62030.99,71.8,-0.03938,3e-05,2.43771]
[1780665538651,105.65,62031.89,71.8,-0.03935,3e-05,2.43609]
[1780665538805,105.65,62031.89,71.8,-0.03935,3e-05,2.43609]
[1780665539040,105.65,62031.89,71.8,-0.03935,3e-05,2.43609]
[1780665539114,105.65,62042.35,71.8,-0.03906,3e-05,2.42173]
[1780665540878,105.65,62046.94,71.8,-0.03893,3e-05,2.41528]
[1780665541592,105.64,62047.75,71.8,-0.0389,3e-05,2.41401]
[1780665542441,105.64,62047.08,71.8,-0.03892,3e-05,2.41478]
[1780665542612,105.64,62047.08,71.8,-0.03892,3e-05,2.41478]
[1780665543214,105.64,62047.08,71.8,-0.03892,3e-05,2.41478]
[1780665543231,105.64,62047.08,71.8,-0.03892,3e-05,2.41478]
[1780665544039,105.64,62043.86,71.8,-0.039,3e-05,2.41887]
[1780665544193,105.64,62043.86,71.8,-0.039,3e-05,2.41887]
[1780665544490,105.64,62048.74,71.8,-0.03886,3e-05,2.41204]
[1780665545205,105.64,62048.74,71.8,-0.03886,3e-05,2.41204]
[1780665545263,105.64,62048.74,71.8,-0.03886,3e-05,2.41204]
[1780665545210,105.63,62037.79,71.8,-0.03916,3e-05,2.42687]
[1780665545407,105.63,62037.79,71.8,-0.03916,3e-05,2.42687]
[1780665545691,105.63,62037.79,71.8,-0.03916,3e-05,2.42687]
[1780665546127,105.63,62037.79,71.8,-0.03916,3e-05,2.42687]
[1780665546630,105.63,62041.05,71.8,-0.03907,3e-05,2.42239]
[1780665547996,105.63,62045.24,71.8,-0.03895,3e-05,2.41649]
[1780665548147,105.63,62045.24,71.8,-0.03895,3e-05,2.41649]
[1780665548244,105.63,62045.24,71.8,-0.03895,3e-05,2.41649]
[1780665549047,105.63,62048.82,71.8,-0.03885,3e-05,2.41128]
[1780665549090,105.63,62048.82,71.8,-0.03885,3e-05,2.41128]
[1780665549257,105.63,62048.82,71.8,-0.03885,3e-05,2.41128]
[1780665550142,105.62,62042.83,71.8,-0.03901,3e-05,2.41917]
[1780665552311,105.62,62039.98,71.8,-0.03909,3e-05,2.42308]
[1780665552306,105.62,62033.72,71.8,-0.03926,3e-05,2.43132]
[1780665554213,105.62,62030.24,71.8,-0.03935,3e-05,2.43611]
[1780665554585,105.61,62026.84,71.8,-0.03944,3e-05,2.4404]
[1780665556645,105.61,62027.51,71.8,-0.03942,3e-05,2.43929]
[1780665560779,105.6,62030.32,71.8,-0.03932,3e-05,2.43465]
[1780665561296,105.6,62030.32,71.8,-0.03932,3e-05,2.43465]
[1780665561558,105.59,62032.57,71.8,-0.03926,3e-05,2.43137]
[1780665561775,105.59,62032.57,71.8,-0.03926,3e-05,2.43137]
[1780665561858,105.59,62046.92,71.8,-0.03885,3e-05,2.41151]
[1780665562845,105.59,62046.92,71.8,-0.03885,3e-05,2.41151]
[1780665563262,105.59,62046.92,71.8,-0.03885,3e-05,2.41151]
[1780665563365,105.59,62046.92,71.8,-0.03885,3e-05,2.41151]
[1780665562868,105.59,62054.84,71.8,-0.03863,3e-05,2.40055]
[1780665564191,105.59,62054.84,71.8,-0.03863,3e-05,2.40055]
[1780665564198,105.59,62054.84,71.8,-0.03863,3e-05,2.40055]
[1780665566868,105.58,62055.12,71.8,-0.03861,3e-05,2.39978]
[1780665571426,105.57,62055.23,71.8,-0.0386,3e-05,2.399]
[1780665573721,105.57,62043.79,71.8,-0.03885,3e-05,2.41004]
[1780665574261,105.57,62043.79,71.8,-0.03885,3e-05,2.41004]
[1780665574590,105.57,62050.9,71.8,-0.03864,3e-05,2.40005]
[1780665574878,105.57,62050.9,71.8,-0.03864,3e-05,2.40005]
[1780665575177,105.57,62050.9,71.8,-0.03864,3e-05,2.40005]
[1780665575276,105.57,62044.42,71.8,-0.03882,3e-05,2.40876]
[1780665576605,105.56,62049.37,71.8,-0.03868,3e-05,2.40186]
[1780665577431,105.56,62048.85,71.8,-0.0387,3e-05,2.40257]
[1780665577779,105.56,62048.85,71.8,-0.0387,3e-05,2.40257]
[1780665577878,105.56,62048.85,71.8,-0.0387,3e-05,2.40257]
[1780665578001,105.56,62048.85,71.8,-0.0387,3e-05,2.40257]
[1780665578489,105.56,62051.27,71.8,-0.03863,3e-05,2.39913]
[1780665579026,105.56,62051.27,71.8,-0.03863,3e-05,2.39913]
[1780665580036,105.56,62051.58,71.8,-0.03861,3e-05,2.39844]
[1780665584584,105.55,62055.01,71.8,-0.03851,3e-05,2.39323]
[1780665588137,105.54,62055.12,71.8,-0.0385,3e-05,2.39272]
[1780665589078,105.54,62040.11,71.8,-0.03891,3e-05,2.41297]
[1780665590085,105.54,62024.55,71.8,-0.03934,3e-05,2.43422]
[1780665591705,105.54,62025.51,71.8,-0.03931,3e-05,2.43274]
[1780665593622,105.53,62023.8,71.8,-0.03935,3e-05,2.43472]
[1780665597930,105.52,62024.7,71.8,-0.03931,3e-05,2.43273]
[1780665605804,105.5,62023.53,71.8,-0.03932,3e-05,2.43286]
[1780665610383,105.49,62031.6,71.8,-0.03907,3e-05,2.42086]
[1780665610819,105.48,62033.71,71.8,-0.03901,3e-05,2.4178]
[1780665611235,105.48,62043.44,71.8,-0.03873,3e-05,2.40432]
[1780665612418,105.48,62043.44,71.8,-0.03873,3e-05,2.40432]
[1780665613322,105.48,62046.95,71.8,-0.03863,3e-05,2.39938]
[1780665613405,105.48,62053.1,71.8,-0.03846,3e-05,2.39087]
[1780665613586,105.48,62053.1,71.8,-0.03846,3e-05,2.39087]
[1780665614505,105.48,62057.77,71.8,-0.03833,3e-05,2.38441]
[1780665614623,105.48,62057.77,71.8,-0.03833,3e-05,2.38441]
[1780665614878,105.48,62057.77,71.8,-0.03833,3e-05,2.38441]
[1780665616181,105.47,62059.33,71.8,-0.03829,3e-05,2.38218]
[1780665619294,105.47,62067.64,71.8,-0.03805,3e-05,2.37052]
[1780665623322,105.46,62061.44,71.8,-0.03821,3e-05,2.37861]
[1780665626343,105.46,62067.95,71.8,-0.03803,3e-05,2.36953]
[1780665629364,105.46,62073.93,71.8,-0.03786,3e-05,2.36124]
[1780665630325,105.46,62073.93,71.8,-0.03786,3e-05,2.36124]
[1780665630443,105.46,62095.72,71.8,-0.03727,3e-05,2.33196]
[1780665630665,105.46,62095.72,71.8,-0.03727,3e-05,2.33196]
[1780665630889,105.46,62095.72,71.8,-0.03727,3e-05,2.33196]
[1780665631049,105.46,62095.72,71.8,-0.03727,3e-05,2.33196]
[1780665631286,105.46,62095.72,71.8,-0.03727,3e-05,2.33196]
[1780665631416,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665631611,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632056,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632061,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632115,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632120,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632182,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632250,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632479,105.46,62126.87,71.8,-0.03638,3e-05,2.28625]
[1780665632420,105.45,62160.57,71.8,-0.03549,3e-05,2.24188]
[1780665632790,105.45,62160.57,71.8,-0.03549,3e-05,2.24188]
[1780665633219,105.45,62160.57,71.8,-0.03549,3e-05,2.24188]
[1780665633400,105.45,62160.57,71.8,-0.03549,3e-05,2.24188]
[1780665633599,105.45,62165.95,71.8,-0.03536,3e-05,2.23488]
[1780665634042,105.45,62165.95,71.8,-0.03536,3e-05,2.23488]
[1780665636339,105.45,62164.09,71.8,-0.0354,3e-05,2.2373]
[1780665636600,105.45,62164.21,71.8,-0.0354,3e-05,2.23704]
[1780665637458,105.45,62176.42,71.8,-0.03508,3e-05,2.22093]
[1780665637715,105.45,62176.42,71.8,-0.03508,3e-05,2.22093]
[1780665638486,105.45,62176.42,71.8,-0.03508,3e-05,2.22093]
[1780665638498,105.45,62183.84,71.8,-0.03489,3e-05,2.21135]
[1780665640490,105.45,62182.22,71.8,-0.03493,3e-05,2.21346]
[1780665640632,105.45,62183.21,71.8,-0.03491,3e-05,2.21219]
[1780665644342,105.45,62181.99,71.8,-0.03494,3e-05,2.21383]
[1780665644510,105.45,62194.29,71.8,-0.03463,3e-05,2.19801]
[1780665645517,105.45,62205.62,71.8,-0.03434,3e-05,2.18353]
[1780665645997,105.45,62205.62,71.8,-0.03434,3e-05,2.18353]
[1780665647232,105.45,62206.57,71.8,-0.03432,3e-05,2.18238]
[1780665647533,105.45,62216.4,71.8,-0.03407,2e-05,2.16992]
[1780665648556,105.45,62225.23,71.8,-0.03386,2e-05,2.15877]
[1780665649578,105.45,62225.23,71.8,-0.03386,2e-05,2.15877]
[1780665649560,105.45,62238.72,71.8,-0.03352,2e-05,2.14171]
[1780665649751,105.45,62238.72,71.8,-0.03352,2e-05,2.14171]
[1780665650567,105.46,62245.62,71.8,-0.03336,2e-05,2.13324]
[1780665652550,105.46,62245.62,71.8,-0.03336,2e-05,2.13324]
[1780665653887,105.52,62244.59,71.8,-0.03347,2e-05,2.139]
[1780665654003,105.52,62244.59,71.8,-0.03347,2e-05,2.139]
[1780665655932,105.55,62251.23,71.8,-0.03333,2e-05,2.13209]
[1780665659099,105.61,62244.86,71.8,-0.03357,2e-05,2.14441]
[1780665661506,105.63,62243.66,71.8,-0.03362,2e-05,2.14726]
[1780665661515,105.63,62243.66,71.8,-0.03362,2e-05,2.14726]
[1780665663076,105.65,62257.88,71.8,-0.0333,2e-05,2.13065]
[1780665663812,105.65,62235.8,71.8,-0.03384,2e-05,2.15846]
[1780665664903,105.65,62225.44,71.8,-0.0341,2e-05,2.17159]
[1780665666070,105.65,62225.44,71.8,-0.0341,2e-05,2.17159]
[1780665668949,105.65,62227.61,71.8,-0.03405,2e-05,2.16914]
[1780665669340,105.66,62221.99,71.8,-0.03419,2e-05,2.17637]
[1780665670605,105.66,62219.07,71.8,-0.03427,3e-05,2.18016]
[1780665670865,105.66,62208.73,71.8,-0.03453,3e-05,2.19344]
[1780665672074,105.66,62208.73,71.8,-0.03453,3e-05,2.19344]
[1780665673401,105.66,62209.96,71.8,-0.0345,3e-05,2.19195]
[1780665674928,105.66,62217.19,71.8,-0.03432,3e-05,2.18281]
[1780665676065,105.66,62217.19,71.8,-0.03432,3e-05,2.18281]
[1780665676172,105.66,62239.4,71.8,-0.03377,2e-05,2.15468]
[1780665676861,105.66,62239.4,71.8,-0.03377,2e-05,2.15468]
[1780665676949,105.66,62247.23,71.8,-0.03358,2e-05,2.14492]
[1780665677747,105.66,62247.23,71.8,-0.03358,2e-05,2.14492]
[1780665678065,105.67,62240.13,71.8,-0.03376,2e-05,2.154]
[1780665678376,105.67,62240.13,71.8,-0.03376,2e-05,2.154]
[1780665678935,105.67,62240.13,71.8,-0.03376,2e-05,2.154]
[1780665679964,105.67,62232.59,71.8,-0.03395,2e-05,2.16376]
[1780665680247,105.67,62232.59,71.8,-0.03395,2e-05,2.16376]
[1780665681985,105.67,62218.16,71.8,-0.03431,3e-05,2.18229]
[1780665682889,105.67,62218.16,71.8,-0.03431,3e-05,2.18229]
[1780665685770,105.67,62221.3,71.8,-0.03423,3e-05,2.17847]
[1780665687500,105.68,62225.64,71.8,-0.03413,2e-05,2.17309]
[1780665689042,105.68,62241.37,71.8,-0.03374,2e-05,2.15333]
[1780665690553,105.68,62237.91,71.8,-0.03383,2e-05,2.15782]
[1780665691057,105.68,62244.91,71.8,-0.0336,2e-05,2.145]
[1780665691415,105.68,62244.91,71.8,-0.0336,2e-05,2.145]
[1780665692064,105.68,62251.22,71.8,-0.03345,2e-05,2.13718]
[1780665693071,105.69,62244.61,71.8,-0.03361,2e-05,2.14563]
[1780665695569,105.69,62242.66,71.8,-0.03366,2e-05,2.14834]
[1780665696093,105.69,62234.74,71.8,-0.03386,2e-05,2.15847]
[1780665697083,105.69,62234.74,71.8,-0.03386,2e-05,2.15847]
[1780665699115,105.7,62225.01,71.8,-0.03411,2e-05,2.17111]
[1780665699682,105.7,62225.01,71.8,-0.03411,2e-05,2.17111]
[1780665700121,105.7,62214.37,71.8,-0.03438,3e-05,2.18473]
[1780665702092,105.7,62211.18,71.8,-0.03446,3e-05,2.18886]
[1780665702134,105.7,62201.75,71.8,-0.0347,3e-05,2.20099]
[1780665703208,105.7,62183.76,71.8,-0.03516,3e-05,2.22418]
[1780665703692,105.7,62183.76,71.8,-0.03516,3e-05,2.22418]
[1780665704149,105.7,62171.95,71.8,-0.03546,3e-05,2.23946]
[1780665705436,105.7,62165.93,71.8,-0.03561,3e-05,2.24725]
[1780665706103,105.7,62165.93,71.8,-0.03561,3e-05,2.24725]
[1780665706180,105.69,62158.54,71.8,-0.0358,3e-05,2.25647]
[1780665706662,105.69,62158.54,71.8,-0.0358,3e-05,2.25647]
[1780665706913,105.69,62158.54,71.8,-0.0358,3e-05,2.25647]
[1780665707384,105.69,62158.81,71.8,-0.03579,3e-05,2.25605]
[1780665708224,105.69,62158.81,71.8,-0.03579,3e-05,2.25605]
[1780665711304,105.69,62161.13,71.8,-0.03572,3e-05,2.25276]
[1780665712222,105.69,62170.27,71.8,-0.03549,3e-05,2.2408]
[1780665713229,105.69,62182.37,71.8,-0.03517,3e-05,2.22506]
[1780665713541,105.69,62182.37,71.8,-0.03517,3e-05,2.22506]
[1780665713986,105.69,62182.37,71.8,-0.03517,3e-05,2.22506]
[1780665714236,105.69,62191.56,71.8,-0.03494,3e-05,2.21317]
[1780665715201,105.69,62191.56,71.8,-0.03494,3e-05,2.21317]
[1780665716121,105.68,62196.43,71.8,-0.03481,3e-05,2.20679]
[1780665717918,105.69,62192.74,71.8,-0.03491,3e-05,2.21164]
[1780665719524,105.69,62185.78,71.8,-0.03509,3e-05,2.2208]
[1780665721288,105.69,62166.97,71.8,-0.03557,3e-05,2.24513]
[1780665722048,105.69,62166.97,71.8,-0.03557,3e-05,2.24513]
[1780665722296,105.69,62156.57,71.8,-0.03584,3e-05,2.25855]
[1780665725155,105.68,62157.05,71.8,-0.03582,3e-05,2.2574]
[1780665726420,105.68,62154.09,71.8,-0.03589,3e-05,2.26113]
[1780665728343,105.67,62140.21,71.8,-0.03625,3e-05,2.27918]
[1780665729611,105.67,62140.21,71.8,-0.03625,3e-05,2.27918]
[1780665729620,105.67,62140.21,71.8,-0.03625,3e-05,2.27918]
[1780665730279,105.67,62140.21,71.8,-0.03625,3e-05,2.27918]
[1780665730708,105.67,62138.94,71.8,-0.03628,3e-05,2.28068]
[1780665733667,105.67,62134.59,71.8,-0.03639,3e-05,2.28621]
[1780665733800,105.67,62134.59,71.8,-0.03639,3e-05,2.28621]
[1780665733951,105.67,62134.59,71.8,-0.03639,3e-05,2.28621]
[1780665734018,105.65,62122.76,71.8,-0.03668,3e-05,2.30059]
[1780665734391,105.65,62112.21,71.8,-0.03696,3e-05,2.31459]
[1780665735523,105.65,62112.21,71.8,-0.03696,3e-05,2.31459]
[1780665736273,105.65,62112.21,71.8,-0.03696,3e-05,2.31459]
[1780665735567,105.65,62105.89,71.8,-0.03714,3e-05,2.32329]
[1780665736443,105.65,62105.89,71.8,-0.03714,3e-05,2.32329]
[1780665737463,105.65,62103.83,71.8,-0.03719,3e-05,2.32602]
[1780665737575,105.65,62103.83,71.8,-0.03719,3e-05,2.32602]
[1780665737904,105.65,62103.83,71.8,-0.03719,3e-05,2.32602]
[1780665738221,105.65,62103.83,71.8,-0.03719,3e-05,2.32602]
[1780665738322,105.65,62105.09,71.8,-0.03716,3e-05,2.32433]
[1780665738543,105.65,62105.09,71.8,-0.03716,3e-05,2.32433]
[1780665738644,105.65,62119.22,71.8,-0.03678,3e-05,2.30543]
[1780665740851,105.65,62124.05,71.8,-0.03665,3e-05,2.29904]
[1780665741004,105.65,62124.05,71.8,-0.03665,3e-05,2.29904]
[1780665741943,105.65,62126.95,71.8,-0.03657,3e-05,2.29492]
[1780665742262,105.65,62126.95,75.6,-0.03657,3e-05,2.29492]
[1780665742266,105.65,62126.95,75.6,-0.03657,3e-05,2.29492]
[1780665743367,105.64,62123.0,75.6,-0.03667,3e-05,2.29989]
[1780665743979,105.64,62123.0,75.6,-0.03667,3e-05,2.29989]
[1780665745951,105.64,62121.5,75.6,-0.0367,3e-05,2.3016]
[1780665746139,105.64,62121.5,75.6,-0.0367,3e-05,2.3016]
[1780665746211,105.64,62121.5,75.6,-0.0367,3e-05,2.3016]
[1780665747204,105.64,62117.13,75.6,-0.03681,3e-05,2.30725]
[1780665747334,105.64,62117.13,75.6,-0.03681,3e-05,2.30725]
[1780665747255,105.64,62123.23,75.6,-0.03665,3e-05,2.29902]
[1780665747475,105.64,62123.23,75.6,-0.03665,3e-05,2.29902]
[1780665747700,105.64,62123.23,75.6,-0.03665,3e-05,2.29902]
[1780665748155,105.64,62123.23,75.6,-0.03665,3e-05,2.29902]
[1780665748226,105.63,62132.51,75.6,-0.0364,3e-05,2.28662]
[1780665748707,105.63,62132.51,75.6,-0.0364,3e-05,2.28662]
[1780665748827,105.63,62132.51,75.6,-0.0364,3e-05,2.28662]
[1780665748861,105.63,62145.37,75.6,-0.03606,3e-05,2.2696]
[1780665749719,105.63,62145.37,75.6,-0.03606,3e-05,2.2696]
[1780665750272,105.63,62152.87,75.6,-0.03586,3e-05,2.25969]
[1780665750421,105.63,62152.87,75.6,-0.03586,3e-05,2.25969]
[1780665750738,105.63,62152.87,75.6,-0.03586,3e-05,2.25969]
[1780665751215,105.63,62152.87,75.6,-0.03586,3e-05,2.25969]
[1780665751281,105.63,62162.24,75.6,-0.03556,3e-05,2.24321]
[1780665751429,105.63,62162.24,75.6,-0.03556,3e-05,2.24321]
[1780665751510,105.62,62150.43,75.6,-0.03586,3e-05,2.25815]
[1780665753238,105.62,62150.43,75.6,-0.03586,3e-05,2.25815]
[1780665753247,105.62,62150.43,75.6,-0.03586,3e-05,2.25815]
[1780665753342,105.62,62150.43,75.6,-0.03586,3e-05,2.25815]
[1780665753266,105.62,62143.91,75.6,-0.03602,3e-05,2.26662]
[1780665754209,105.62,62143.91,75.6,-0.03602,3e-05,2.26662]
[1780665755657,105.62,62139.92,75.6,-0.03613,3e-05,2.27178]
[1780665756153,105.62,62139.92,75.6,-0.03613,3e-05,2.27178]
[1780665756442,105.62,62136.57,75.6,-0.03621,3e-05,2.276]
[1780665757036,105.62,62136.57,75.6,-0.03621,3e-05,2.276]
[1780665757068,105.62,62128.71,75.6,-0.03642,3e-05,2.28626]
[1780665757429,105.62,62128.71,75.6,-0.03642,3e-05,2.28626]
[1780665757441,105.62,62128.71,75.6,-0.03642,3e-05,2.28626]
[1780665758164,105.62,62128.71,75.6,-0.03642,3e-05,2.28626]
[1780665758742,105.62,62129.42,75.6,-0.0364,3e-05,2.28521]
[1780665758844,105.62,62129.42,75.6,-0.0364,3e-05,2.28521]
[1780665762700,105.61,62134.18,75.6,-0.03626,3e-05,2.2786]
[1780665762787,105.61,62128.12,75.6,-0.03642,3e-05,2.28648]
[1780665763718,105.61,62128.12,75.6,-0.03642,3e-05,2.28648]
[1780665764229,105.61,62128.12,75.6,-0.03642,3e-05,2.28648]
[1780665764235,105.61,62125.05,75.6,-0.0365,3e-05,2.29059]
[1780665764442,105.61,62125.05,75.6,-0.0365,3e-05,2.29059]
[1780665764482,105.61,62125.05,75.6,-0.0365,3e-05,2.29059]
[1780665764830,105.61,62125.05,75.6,-0.0365,3e-05,2.29059]
[1780665764906,105.61,62118.55,75.6,-0.03668,3e-05,2.29915]
[1780665765517,105.61,62118.55,75.6,-0.03668,3e-05,2.29915]
[1780665765719,105.61,62125.0,75.6,-0.0365,3e-05,2.29065]
[1780665766886,105.61,62125.0,75.6,-0.0365,3e-05,2.29065]
[1780665767299,105.61,62125.0,75.6,-0.0365,3e-05,2.29065]
[1780665767955,105.61,62129.1,75.6,-0.03639,3e-05,2.28512]
[1780665768750,105.6,62145.11,75.6,-0.03597,3e-05,2.26387]
[1780665769988,105.6,62145.11,75.6,-0.03597,3e-05,2.26387]
[1780665774535,105.6,62146.9,75.6,-0.03592,3e-05,2.26115]
[1780665774955,105.6,62146.9,75.6,-0.03592,3e-05,2.26115]
[1780665775651,105.6,62150.88,75.6,-0.03581,3e-05,2.25588]
[1780665777470,105.6,62152.33,75.6,-0.03577,3e-05,2.25387]
[1780665779050,105.6,62151.13,75.6,-0.0358,3e-05,2.25538]
[1780665781600,105.59,62148.07,75.6,-0.03588,3e-05,2.2592]
[1780665782297,105.59,62148.07,75.6,-0.03588,3e-05,2.2592]
[1780665782789,105.59,62145.68,75.6,-0.03594,3e-05,2.26226]
[1780665785496,105.59,62139.15,75.6,-0.03611,3e-05,2.27073]
[1780665785569,105.59,62139.15,75.6,-0.03611,3e-05,2.27073]
[1780665785595,105.59,62139.15,75.6,-0.03611,3e-05,2.27073]
[1780665786325,105.59,62139.15,75.6,-0.03611,3e-05,2.27073]
[1780665787012,105.59,62137.0,75.6,-0.03616,3e-05,2.27353]
[1780665787280,105.59,62137.0,75.6,-0.03616,3e-05,2.27353]
[1780665787283,105.59,62122.11,75.6,-0.03656,3e-05,2.29324]
[1780665788657,105.59,62125.89,75.6,-0.03646,3e-05,2.28821]
[1780665788780,105.59,62126.39,75.6,-0.03644,3e-05,2.28752]
[1780665792834,105.59,62123.0,75.6,-0.03654,3e-05,2.29214]
[1780665793615,105.59,62117.35,75.6,-0.03669,3e-05,2.29967]
[1780665794395,105.59,62097.5,75.6,-0.03722,3e-05,2.3261]
[1780665794441,105.59,62097.5,75.6,-0.03722,3e-05,2.3261]
[1780665794834,105.59,62097.5,75.6,-0.03722,3e-05,2.3261]
[1780665795596,105.59,62092.2,75.6,-0.03736,3e-05,2.33317]
[1780665796820,105.59,62092.37,75.6,-0.03735,3e-05,2.33292]
[1780665796902,105.59,62092.37,75.6,-0.03735,3e-05,2.33292]
[1780665800875,105.59,62084.45,75.6,-0.03757,3e-05,2.34339]
[1780665803717,105.59,62083.55,75.6,-0.03759,3e-05,2.34452]
[1780665804460,105.59,62077.82,75.6,-0.03774,3e-05,2.35218]
[1780665804672,105.59,62077.82,75.6,-0.03774,3e-05,2.35218]
[1780665805378,105.59,62077.82,75.6,-0.03774,3e-05,2.35218]
[1780665805384,105.59,62064.73,75.6,-0.0381,3e-05,2.36978]
[1780665805464,105.59,62064.73,75.6,-0.0381,3e-05,2.36978]
[1780665805936,105.59,62064.73,75.6,-0.0381,3e-05,2.36978]
[1780665805987,105.59,62064.73,75.6,-0.0381,3e-05,2.36978]
[1780665806137,105.59,62064.73,75.6,-0.0381,3e-05,2.36978]
[1780665806410,105.59,62064.73,75.6,-0.0381,3e-05,2.36978]
[1780665806177,105.59,62055.27,75.6,-0.03836,3e-05,2.38252]
[1780665806607,105.59,62055.27,75.6,-0.03836,3e-05,2.38252]
[1780665806725,105.59,62055.27,75.6,-0.03836,3e-05,2.38252]
[1780665806962,105.59,62055.27,75.6,-0.03836,3e-05,2.38252]
[1780665807123,105.59,62055.27,75.6,-0.03836,3e-05,2.38252]
[1780665807156,105.59,62055.27,75.6,-0.03836,3e-05,2.38252]
[1780665807236,105.59,62048.52,75.6,-0.03854,3e-05,2.39158]
[1780665808982,105.58,62043.43,75.6,-0.03868,3e-05,2.3984]
[1780665809484,105.58,62042.99,75.6,-0.03869,3e-05,2.39887]
[1780665809759,105.58,62042.99,75.6,-0.03869,3e-05,2.39887]
[1780665810191,105.58,62042.99,75.6,-0.03869,3e-05,2.39887]
[1780665811184,105.58,62047.27,75.6,-0.03857,3e-05,2.3929]
[1780665811534,105.58,62048.95,75.6,-0.03846,3e-05,2.38616]
[1780665813219,105.58,62048.0,75.6,-0.03848,3e-05,2.38733]
[1780665815116,105.57,62047.77,75.6,-0.03848,3e-05,2.38742]
[1780665816053,105.57,62046.41,75.6,-0.03852,3e-05,2.38915]
[1780665817402,105.57,62062.21,75.6,-0.03808,3e-05,2.36749]
[1780665818958,105.57,62056.4,75.6,-0.03824,3e-05,2.37528]
[1780665819014,105.57,62050.17,75.6,-0.03841,3e-05,2.38364]
[1780665824071,105.56,62052.95,75.6,-0.03832,3e-05,2.37943]
[1780665830096,105.55,62052.89,75.6,-0.03831,3e-05,2.37882]
[1780665833635,105.54,62047.88,75.6,-0.03844,3e-05,2.38532]
[1780665834126,105.54,62047.88,75.6,-0.03844,3e-05,2.38532]
[1780665834211,105.54,62069.93,75.6,-0.03783,3e-05,2.35535]
[1780665836137,105.54,62060.87,75.6,-0.03808,3e-05,2.36746]
[1780665840717,105.54,62063.37,75.6,-0.038,3e-05,2.36376]
[1780665847217,105.53,62071.65,75.6,-0.03777,3e-05,2.35205]
[1780665848223,105.53,62087.49,75.6,-0.03734,3e-05,2.33078]
[1780665851111,105.53,62082.14,75.6,-0.03748,3e-05,2.33786]
[1780665851454,105.53,62072.28,75.6,-0.03775,3e-05,2.35108]
[1780665854436,105.52,62081.03,75.6,-0.03751,3e-05,2.33914]
[1780665855287,105.52,62091.4,75.6,-0.03723,3e-05,2.32526]
[1780665860477,105.52,62097.33,75.6,-0.03706,3e-05,2.31728]
[1780665861111,105.52,62099.04,75.6,-0.03702,3e-05,2.31501]
[1780665861330,105.52,62108.05,75.6,-0.03678,3e-05,2.30303]
[1780665862087,105.52,62108.05,75.6,-0.03678,3e-05,2.30303]
[1780665862104,105.52,62108.05,75.6,-0.03678,3e-05,2.30303]
[1780665862344,105.52,62125.27,75.6,-0.03632,3e-05,2.28028]
[1780665862949,105.52,62125.27,75.6,-0.03632,3e-05,2.28028]
[1780665863154,105.52,62125.27,75.6,-0.03632,3e-05,2.28028]
[1780665863432,105.52,62125.27,75.6,-0.03632,3e-05,2.28028]
[1780665865741,105.53,62120.48,75.6,-0.03645,3e-05,2.28681]
[1780665866052,105.53,62120.48,75.6,-0.03645,3e-05,2.28681]
[1780665867664,105.54,62110.73,75.6,-0.03672,3e-05,2.30033]
[1780665867725,105.54,62110.73,75.6,-0.03672,3e-05,2.30033]
[1780665868602,105.54,62107.64,75.6,-0.03681,3e-05,2.30446]
[1780665869667,105.54,62106.49,75.6,-0.03684,3e-05,2.30602]
[1780665870285,105.54,62106.49,75.6,-0.03684,3e-05,2.30602]
[1780665870395,105.54,62099.09,75.6,-0.03704,3e-05,2.31589]
[1780665870619,105.54,62099.09,75.6,-0.03704,3e-05,2.31589]
[1780665871362,105.54,62099.09,75.6,-0.03704,3e-05,2.31589]
[1780665871370,105.54,62099.09,75.6,-0.03704,3e-05,2.31589]
[1780665876437,105.54,62098.48,75.6,-0.03699,3e-05,2.31253]
[1780665879099,105.54,62098.57,75.6,-0.03699,3e-05,2.31244]
[1780665879461,105.54,62091.1,75.6,-0.03719,3e-05,2.32241]
[1780665881610,105.54,62085.37,75.6,-0.03734,3e-05,2.33006]
[1780665883366,105.54,62082.85,75.6,-0.03741,3e-05,2.33342]
[1780665888528,105.54,62082.43,75.6,-0.03742,3e-05,2.33385]
[1780665891004,105.54,62080.77,75.6,-0.03747,3e-05,2.33605]
[1780665891242,105.54,62080.77,75.6,-0.03747,3e-05,2.33605]
[1780665891299,105.54,62073.77,75.6,-0.03765,3e-05,2.34538]
[1780665891549,105.54,62067.0,75.6,-0.03784,3e-05,2.3545]
[1780665894089,105.53,62062.88,75.6,-0.03795,3e-05,2.36]
[1780665894179,105.53,62062.88,75.6,-0.03795,3e-05,2.36]
[1780665895244,105.53,62062.9,75.6,-0.03795,3e-05,2.35984]
[1780665895672,105.53,62066.4,75.6,-0.03785,3e-05,2.35512]
[1780665895741,105.53,62080.85,75.6,-0.03746,3e-05,2.33563]
[1780665897686,105.53,62086.79,75.6,-0.0373,3e-05,2.32765]
[1780665897743,105.53,62095.34,75.6,-0.03707,3e-05,2.31622]
[1780665899425,105.53,62095.34,75.6,-0.03707,3e-05,2.31622]
[1780665899654,105.53,62093.52,75.6,-0.03711,3e-05,2.31866]
[1780665899746,105.53,62086.43,75.6,-0.03731,3e-05,2.32813]
[1780665901829,105.53,62079.5,75.6,-0.03749,3e-05,2.33738]
[1780665903634,105.53,62075.13,75.6,-0.03761,3e-05,2.34321]
[1780665903957,105.53,62075.13,75.6,-0.03761,3e-05,2.34321]
[1780665905285,105.53,62071.79,75.6,-0.0377,3e-05,2.34767]
[1780665906005,105.52,62068.15,75.6,-0.03779,3e-05,2.35198]
[1780665912521,105.52,62072.79,75.6,-0.03766,3e-05,2.34551]
[1780665914618,105.52,62067.41,75.6,-0.0378,3e-05,2.35261]
[1780665914723,105.52,62060.4,75.6,-0.03799,3e-05,2.36202]
[1780665915567,105.52,62060.4,75.6,-0.03799,3e-05,2.36202]
[1780665915570,105.52,62060.4,75.6,-0.03799,3e-05,2.36202]
[1780665915730,105.51,62068.34,75.6,-0.03777,3e-05,2.35123]
[1780665918799,105.51,62069.72,75.6,-0.03773,3e-05,2.34926]
[1780665919584,105.51,62074.62,75.6,-0.0376,3e-05,2.34262]
[1780665919759,105.51,62091.55,75.6,-0.03714,3e-05,2.31991]
[1780665922544,105.51,62095.36,75.6,-0.03704,3e-05,2.31482]
[1780665921790,105.51,62086.64,75.6,-0.03727,3e-05,2.32647]
[1780665922787,105.51,62074.03,75.6,-0.03761,3e-05,2.34337]
[1780665924756,105.51,62072.22,75.6,-0.03766,3e-05,2.34576]
[1780665927453,105.5,62077.98,75.6,-0.0375,3e-05,2.33753]
[1780665927887,105.5,62091.37,75.6,-0.03713,3e-05,2.31955]
[1780665928829,105.5,62100.42,75.6,-0.03689,3e-05,2.3075]
[1780665930658,105.5,62104.34,75.6,-0.03679,3e-05,2.30231]
[1780665931395,105.5,62104.34,75.6,-0.03679,3e-05,2.30231]
[1780665933221,105.5,62104.01,75.6,-0.03673,3e-05,2.29839]
[1780665933302,105.5,62104.01,75.6,-0.03673,3e-05,2.29839]
[1780665933418,105.5,62104.01,75.6,-0.03673,3e-05,2.29839]
[1780665933513,105.5,62118.6,75.6,-0.03635,3e-05,2.2792]
[1780665933939,105.5,62118.6,75.6,-0.03635,3e-05,2.2792]
[1780665934107,105.5,62118.6,75.6,-0.03635,3e-05,2.2792]
[1780665934143,105.5,62125.0,75.6,-0.03618,3e-05,2.27077]
[1780665934602,105.5,62125.0,75.6,-0.03618,3e-05,2.27077]
[1780665934871,105.5,62128.78,75.6,-0.03608,3e-05,2.26571]
[1780665937717,105.5,62131.93,75.6,-0.036,3e-05,2.26176]
[1780665938803,105.51,62132.18,75.6,-0.03599,3e-05,2.26153]
[1780665939069,105.51,62132.18,75.6,-0.03599,3e-05,2.26153]
[1780665939868,105.51,62133.76,75.6,-0.03596,3e-05,2.25966]
[1780665939906,105.51,62136.31,75.6,-0.03589,3e-05,2.25631]
[1780665944928,105.51,62132.56,75.6,-0.03599,3e-05,2.26132]
[1780665945029,105.51,62139.28,75.6,-0.03581,3e-05,2.25253]
[1780665946803,105.51,62143.4,75.6,-0.03571,3e-05,2.24716]
[1780665947305,105.51,62157.47,75.6,-0.03534,3e-05,2.22886]
[1780665948130,105.51,62168.22,75.6,-0.03507,3e-05,2.21492]
[1780665949978,105.51,62183.38,75.6,-0.03468,3e-05,2.19542]
[1780665950984,105.51,62189.61,75.6,-0.03452,3e-05,2.18747]
[1780665955017,105.52,62180.76,75.6,-0.03475,3e-05,2.19907]
[1780665956026,105.52,62173.67,75.6,-0.03493,3e-05,2.20824]
[1780665958039,105.52,62165.62,75.6,-0.03514,3e-05,2.21868]
[1780665959046,105.52,62155.0,75.6,-0.03541,3e-05,2.23246]
[1780665959868,105.52,62155.0,75.6,-0.03541,3e-05,2.23246]
[1780665960054,105.52,62148.49,75.6,-0.03558,3e-05,2.24091]
[1780665961191,105.52,62148.49,75.6,-0.03558,3e-05,2.24091]
[1780665961427,105.52,62148.49,75.6,-0.03558,3e-05,2.24091]
[1780665964219,105.52,62147.59,75.6,-0.0356,3e-05,2.24199]
[1780665964564,105.52,62147.59,75.6,-0.0356,3e-05,2.24199]
[1780665964727,105.51,62146.48,75.6,-0.03563,3e-05,2.2434]
[1780665967302,105.51,62146.68,75.6,-0.03562,3e-05,2.24306]
[1780665967854,105.51,62145.48,75.6,-0.03565,3e-05,2.24458]
[1780665969568,105.51,62143.85,75.6,-0.0357,3e-05,2.24667]
[1780665970414,105.51,62142.77,75.6,-0.03572,3e-05,2.24801]
[1780665970419,105.51,62161.73,75.6,-0.03523,3e-05,2.22329]
[1780665972659,105.51,62160.66,75.6,-0.03526,3e-05,2.22468]
[1780665976685,105.51,62159.41,75.6,-0.03529,3e-05,2.22626]
[1780665977174,105.51,62168.02,75.6,-0.03507,3e-05,2.21509]
[1780665982210,105.51,62173.37,75.6,-0.03493,3e-05,2.20824]
[1780665987245,105.51,62175.51,75.6,-0.03488,3e-05,2.20563]
[1780665988179,105.51,62175.51,75.6,-0.03488,3e-05,2.20563]
[1780665989259,105.51,62188.32,75.6,-0.03456,3e-05,2.18923]
[1780665994294,105.52,62183.42,75.6,-0.03462,3e-05,2.19162]
[1780665995165,105.52,62183.42,75.6,-0.03462,3e-05,2.19162]
[1780666000336,105.52,62185.54,75.6,-0.03458,3e-05,2.18926]
[1780666004455,105.52,62180.53,75.6,-0.03471,3e-05,2.19581]
[1780666004554,105.53,62170.23,75.6,-0.03498,3e-05,2.20957]
[1780666006053,105.53,62170.28,75.6,-0.03498,3e-05,2.20953]
[1780666006421,105.53,62170.28,75.6,-0.03498,3e-05,2.20953]
[1780666007476,105.53,62170.53,75.6,-0.03497,3e-05,2.20923]
[1780666007520,105.53,62170.53,75.6,-0.03497,3e-05,2.20923]
[1780666011925,105.53,62164.62,75.6,-0.03513,3e-05,2.217]
[1780666015852,105.53,62157.4,75.6,-0.03531,3e-05,2.22637]
[1780666016513,105.53,62157.4,75.6,-0.03531,3e-05,2.22637]
[1780666016602,105.53,62150.47,75.6,-0.03549,3e-05,2.23537]
[1780666017458,105.53,62140.99,75.6,-0.03574,3e-05,2.24771]
[1780666018753,105.53,62137.43,75.6,-0.03583,3e-05,2.25233]
[1780666020117,105.53,62137.44,75.6,-0.03583,3e-05,2.25226]
[1780666020579,105.53,62137.44,75.6,-0.03583,3e-05,2.25226]
[1780666020663,105.53,62137.44,75.6,-0.03583,3e-05,2.25226]
[1780666021574,105.53,62127.32,75.6,-0.03609,3e-05,2.26548]
[1780666022495,105.52,62113.65,75.6,-0.03644,3e-05,2.28273]
[1780666022687,105.52,62113.65,75.6,-0.03644,3e-05,2.28273]
[1780666022890,105.52,62113.65,75.6,-0.03644,3e-05,2.28273]
[1780666023302,105.52,62113.65,75.6,-0.03644,3e-05,2.28273]
[1780666023470,105.52,62113.65,75.6,-0.03644,3e-05,2.28273]
[1780666024149,105.52,62107.67,75.6,-0.0366,3e-05,2.29054]
[1780666024462,105.52,62107.67,75.6,-0.0366,3e-05,2.29054]
[1780666026530,105.52,62120.08,75.6,-0.03626,3e-05,2.27393]
[1780666027421,105.52,62120.08,75.6,-0.03626,3e-05,2.27393]
[1780666028023,105.51,62124.59,75.6,-0.03614,3e-05,2.2678]
[1780666028468,105.51,62124.59,75.6,-0.03614,3e-05,2.2678]
[1780666028620,105.51,62124.59,75.6,-0.03614,3e-05,2.2678]
[1780666028638,105.51,62154.08,75.6,-0.03537,3e-05,2.22926]
[1780666029683,105.51,62154.08,75.6,-0.03537,3e-05,2.22926]
[1780666029696,105.51,62167.37,75.6,-0.03503,3e-05,2.21196]
[1780666030599,105.51,62167.37,75.6,-0.03503,3e-05,2.21196]
[1780666031623,105.51,62165.36,75.6,-0.03508,3e-05,2.21458]
[1780666032084,105.51,62168.2,75.6,-0.03501,3e-05,2.21092]
[1780666032095,105.51,62168.2,75.6,-0.03501,3e-05,2.21092]
[1780666033899,105.51,62177.48,75.6,-0.03477,3e-05,2.19902]
[1780666039137,105.52,62178.0,75.6,-0.03476,3e-05,2.19856]
[1780666040955,105.52,62176.85,75.6,-0.03479,3e-05,2.20012]
[1780666041640,105.52,62162.96,75.6,-0.03515,3e-05,2.21804]
[1780666041917,105.52,62162.96,75.6,-0.03515,3e-05,2.21804]
[1780666043654,105.52,62149.08,75.6,-0.03551,3e-05,2.2361]
[1780666044895,105.52,62147.11,75.6,-0.03556,3e-05,2.23867]
[1780666044946,105.52,62147.11,75.6,-0.03556,3e-05,2.23867]
[1780666045565,105.52,62147.11,75.6,-0.03556,3e-05,2.23867]
[1780666047080,105.52,62139.8,75.6,-0.03575,3e-05,2.24819]
[1780666047243,105.52,62139.8,75.6,-0.03575,3e-05,2.24819]
[1780666047941,105.52,62135.17,75.6,-0.03587,3e-05,2.25423]
[1780666049922,105.52,62140.76,75.6,-0.03572,3e-05,2.24691]
[1780666050577,105.52,62140.76,75.6,-0.03572,3e-05,2.24691]
[1780666051805,105.52,62137.39,75.6,-0.03581,3e-05,2.25127]
[1780666051721,105.52,62121.74,75.6,-0.03616,3e-05,2.26758]
[1780666052844,105.52,62118.58,75.6,-0.03624,3e-05,2.27172]
[1780666053732,105.52,62127.87,75.6,-0.036,3e-05,2.25946]
[1780666054412,105.52,62127.87,75.6,-0.036,3e-05,2.25946]
[1780666057122,105.52,62131.04,75.6,-0.03591,3e-05,2.25523]
[1780666057473,105.52,62131.04,75.6,-0.03591,3e-05,2.25523]
[1780666060240,105.51,62127.91,75.6,-0.03599,3e-05,2.25915]
[1780666061492,105.51,62127.58,75.6,-0.036,3e-05,2.25952]
[1780666061594,105.51,62115.36,75.6,-0.03632,3e-05,2.27553]
[1780666061894,105.51,62115.36,75.6,-0.03632,3e-05,2.27553]
[1780666063747,105.51,62125.15,75.6,-0.03605,3e-05,2.26242]
[1780666069264,105.5,62128.71,75.6,-0.03596,3e-05,2.25749]
[1780666074888,105.5,62125.04,75.6,-0.03604,3e-05,2.26186]
[1780666080279,105.49,62124.7,75.6,-0.03605,3e-05,2.26202]
[1780666081278,105.49,62126.82,75.6,-0.03599,3e-05,2.25917]
[1780666081365,105.49,62126.82,75.6,-0.03599,3e-05,2.25917]
[1780666081736,105.49,62153.56,75.6,-0.03529,3e-05,2.2242]
[1780666081852,105.49,62153.56,75.6,-0.03529,3e-05,2.2242]
[1780666085576,105.49,62166.43,75.6,-0.03496,3e-05,2.20756]
[1780666086426,105.49,62166.43,75.6,-0.03496,3e-05,2.20756]
[1780666086470,105.49,62175.05,75.6,-0.03474,3e-05,2.1965]
[1780666087801,105.49,62176.88,75.6,-0.0347,3e-05,2.19419]
[1780666090429,105.49,62174.1,75.6,-0.03477,3e-05,2.19785]
[1780666090989,105.49,62172.15,75.6,-0.03482,3e-05,2.20036]
[1780666091685,105.49,62172.15,75.6,-0.03482,3e-05,2.20036]
[1780666092306,105.49,62160.83,75.6,-0.03511,3e-05,2.21503]
[1780666093331,105.49,62154.15,75.6,-0.03528,3e-05,2.22369]
[1780666094255,105.49,62154.15,75.6,-0.03528,3e-05,2.22369]
[1780666095227,105.49,62154.12,75.6,-0.03528,3e-05,2.22373]
[1780666095769,105.49,62145.54,75.6,-0.03551,3e-05,2.23486]
[1780666096037,105.49,62145.54,75.6,-0.03551,3e-05,2.23486]
[1780666096725,105.49,62145.54,75.6,-0.03551,3e-05,2.23486]
[1780666096764,105.49,62137.1,75.6,-0.03572,3e-05,2.24583]
[1780666097220,105.49,62137.1,75.6,-0.03572,3e-05,2.24583]
[1780666099652,105.49,62141.74,75.6,-0.0356,3e-05,2.23974]
[1780666101207,105.49,62139.09,75.6,-0.03567,3e-05,2.24312]
[1780666101218,105.49,62137.83,75.6,-0.0357,3e-05,2.2448]
[1780666102833,105.49,62137.16,75.6,-0.03572,3e-05,2.2457]
[1780666103108,105.49,62133.07,75.6,-0.03583,3e-05,2.25118]
[1780666108143,105.5,62128.32,75.6,-0.03596,3e-05,2.25744]
[1780666110135,105.5,62130.57,75.6,-0.0359,3e-05,2.2545]
[1780666110574,105.5,62130.57,75.6,-0.0359,3e-05,2.2545]
[1780666110609,105.51,62122.77,75.6,-0.03612,3e-05,2.26581]
[1780666111382,105.51,62122.77,75.6,-0.03612,3e-05,2.26581]
[1780666111625,105.51,62122.77,75.6,-0.03612,3e-05,2.26581]
[1780666111730,105.51,62130.01,75.6,-0.03587,3e-05,2.25211]
[1780666112789,105.51,62130.01,75.6,-0.03587,3e-05,2.25211]
[1780666112794,105.51,62157.18,75.6,-0.03517,3e-05,2.21674]
[1780666113820,105.51,62157.18,75.6,-0.03517,3e-05,2.21674]
[1780666113336,105.51,62165.73,75.6,-0.03495,3e-05,2.20569]
[1780666114081,105.51,62165.73,75.6,-0.03495,3e-05,2.20569]
[1780666119359,105.52,62175.85,75.6,-0.03469,3e-05,2.19295]
[1780666121548,105.52,62170.27,75.6,-0.03484,3e-05,2.20043]
[1780666127460,105.53,62168.08,75.6,-0.0349,3e-05,2.20356]
[1780666128287,105.53,62152.24,75.6,-0.03531,3e-05,2.2242]
[1780666131213,105.53,62146.4,75.6,-0.03547,3e-05,2.23189]
[1780666131342,105.53,62146.4,75.6,-0.03547,3e-05,2.23189]
[1780666134762,105.53,62146.63,75.6,-0.03546,3e-05,2.2317]
[1780666134912,105.53,62146.96,75.6,-0.03545,3e-05,2.23131]
[1780666134939,105.53,62146.96,75.6,-0.03545,3e-05,2.23131]
[1780666135502,105.53,62146.96,75.6,-0.03545,3e-05,2.23131]
[1780666135603,105.53,62133.01,75.6,-0.03582,3e-05,2.24969]
[1780666136630,105.53,62133.01,75.6,-0.03582,3e-05,2.24969]
[1780666136665,105.53,62128.07,75.6,-0.03595,3e-05,2.25619]
[1780666139571,105.54,62123.47,75.6,-0.03607,3e-05,2.26233]
[1780666142225,105.54,62122.68,75.6,-0.0361,3e-05,2.26373]
[1780666145841,105.54,62116.09,75.6,-0.03628,3e-05,2.27264]
[1780666145855,105.55,62114.55,75.6,-0.03632,3e-05,2.27474]
[1780666147467,105.54,62114.49,75.6,-0.03632,3e-05,2.27472]
[1780666147929,105.54,62114.36,75.6,-0.03632,3e-05,2.2748]
[1780666149115,105.54,62114.09,75.6,-0.03633,3e-05,2.27506]
[1780666153505,105.54,62115.1,75.6,-0.03629,3e-05,2.27332]
[1780666153534,105.54,62115.1,75.6,-0.03629,3e-05,2.27332]
[1780666159099,105.53,62112.94,75.6,-0.03634,3e-05,2.27562]
[1780666159507,105.53,62102.4,75.6,-0.03662,3e-05,2.28955]
[1780666160194,105.53,62102.4,75.6,-0.03662,3e-05,2.28955]
[1780666160199,105.53,62102.4,75.6,-0.03662,3e-05,2.28955]
[1780666160625,105.52,62096.25,75.6,-0.03678,3e-05,2.29749]
[1780666160920,105.52,62096.25,75.6,-0.03678,3e-05,2.29749]
[1780666162231,105.52,62094.84,75.6,-0.03681,3e-05,2.29923]
[1780666163103,105.52,62093.9,75.6,-0.03684,3e-05,2.30034]
[1780666163839,105.52,62093.9,75.6,-0.03684,3e-05,2.30034]
[1780666163846,105.52,62093.9,75.6,-0.03684,3e-05,2.30034]
[1780666166828,105.51,62090.5,75.6,-0.03692,3e-05,2.30445]
[1780666167289,105.51,62090.14,75.6,-0.03693,3e-05,2.30478]
[1780666170478,105.51,62093.6,75.6,-0.03683,3e-05,2.29977]
[1780666170797,105.51,62093.6,75.6,-0.03683,3e-05,2.29977]
[1780666170845,105.51,62093.6,75.6,-0.03683,3e-05,2.29977]
[1780666171591,105.5,62106.95,75.6,-0.0364,3e-05,2.27758]
[1780666175083,105.5,62102.56,75.6,-0.03651,3e-05,2.28307]
[1780666175598,105.5,62102.56,75.6,-0.03651,3e-05,2.28307]
[1780666177362,105.49,62095.69,78.0,-0.03669,3e-05,2.29195]
[1780666177801,105.49,62095.69,78.0,-0.03669,3e-05,2.29195]
[1780666178423,105.49,62093.72,78.0,-0.03674,3e-05,2.29444]
[1780666179010,105.49,62094.33,78.0,-0.03673,3e-05,2.29368]
[1780666180019,105.49,62094.44,78.0,-0.03672,3e-05,2.29341]
[1780666180583,105.49,62094.44,78.0,-0.03672,3e-05,2.29341]
[1780666182610,105.49,62095.36,78.0,-0.03669,3e-05,2.29194]
[1780666184687,105.48,62107.07,78.0,-0.03637,3e-05,2.27611]
[1780666187701,105.48,62101.66,78.0,-0.03651,3e-05,2.28307]
[1780666191550,105.47,62098.24,78.0,-0.0366,3e-05,2.28716]
[1780666191609,105.47,62098.24,78.0,-0.0366,3e-05,2.28716]
[1780666193401,105.47,62094.62,78.0,-0.03669,3e-05,2.29172]
[1780666195039,105.47,62096.26,78.0,-0.03664,3e-05,2.28931]
[1780666197064,105.46,62090.11,78.0,-0.0368,3e-05,2.29724]
[1780666197156,105.46,62090.11,78.0,-0.0368,3e-05,2.29724]
[1780666197787,105.46,62081.49,78.0,-0.03703,3e-05,2.30858]
[1780666198540,105.46,62081.49,78.0,-0.03703,3e-05,2.30858]
[1780666198794,105.46,62077.82,78.0,-0.03712,3e-05,2.31333]
[1780666200547,105.46,62075.34,78.0,-0.03719,3e-05,2.31665]
[1780666201185,105.46,62075.34,78.0,-0.03719,3e-05,2.31665]
[1780666201214,105.46,62075.34,78.0,-0.03719,3e-05,2.31665]
[1780666201286,105.46,62075.34,78.0,-0.03719,3e-05,2.31665]
[1780666201229,105.46,62044.62,78.0,-0.03803,3e-05,2.35797]
[1780666201899,105.46,62044.62,78.0,-0.03803,3e-05,2.35797]
[1780666202075,105.46,62013.91,78.0,-0.03888,3e-05,2.39978]
[1780666202548,105.46,62013.91,78.0,-0.03888,3e-05,2.39978]
[1780666202928,105.46,62013.91,78.0,-0.03888,3e-05,2.39978]
[1780666203385,105.46,62013.91,78.0,-0.03888,3e-05,2.39978]
[1780666203710,105.46,62008.33,78.0,-0.03904,3e-05,2.40744]
[1780666204000,105.46,62008.33,78.0,-0.03904,3e-05,2.40744]
[1780666204141,105.46,61995.94,78.0,-0.03938,3e-05,2.42435]
[1780666205886,105.46,61998.5,78.0,-0.03931,3e-05,2.42082]
[1780666206280,105.46,61998.5,78.0,-0.03931,3e-05,2.42082]
[1780666207855,105.46,61997.41,78.0,-0.03934,3e-05,2.42241]
[1780666208204,105.46,61997.41,78.0,-0.03934,3e-05,2.42241]
[1780666208210,105.46,61985.67,78.0,-0.03968,3e-05,2.43864]
[1780666210318,105.46,61991.5,78.0,-0.03952,3e-05,2.43082]
[1780666211151,105.46,61975.41,78.0,-0.03998,3e-05,2.45312]
[1780666211443,105.46,61975.41,78.0,-0.03998,3e-05,2.45312]
[1780666212182,105.46,61968.9,78.0,-0.04016,3e-05,2.46217]
[1780666212964,105.46,61958.28,78.0,-0.04047,3e-05,2.477]
[1780666213385,105.46,61958.28,78.0,-0.04047,3e-05,2.477]
[1780666213824,105.46,61958.28,78.0,-0.04047,3e-05,2.477]
[1780666213838,105.46,61958.28,78.0,-0.04047,3e-05,2.477]
[1780666215197,105.46,61946.81,78.0,-0.0408,3e-05,2.49299]
[1780666215856,105.46,61946.81,78.0,-0.0408,3e-05,2.49299]
[1780666216268,105.45,61924.6,78.0,-0.04144,3e-05,2.52358]
[1780666217156,105.45,61912.0,78.0,-0.04181,3e-05,2.5414]
[1780666217672,105.45,61912.0,78.0,-0.04181,3e-05,2.5414]
[1780666218298,105.42,61928.63,78.0,-0.04128,3e-05,2.51607]
[1780666219151,105.42,61928.63,78.0,-0.04128,3e-05,2.51607]
[1780666219243,105.4,61944.77,78.0,-0.04078,3e-05,2.4918]
[1780666219616,105.4,61944.77,78.0,-0.04078,3e-05,2.4918]
[1780666220018,105.39,61958.76,78.0,-0.04035,3e-05,2.47114]
[1780666220790,105.39,61958.76,78.0,-0.04035,3e-05,2.47114]
[1780666221162,105.39,61958.76,78.0,-0.04035,3e-05,2.47114]
[1780666221248,105.39,61972.26,78.0,-0.03996,3e-05,2.45231]
[1780666221767,105.39,61972.26,78.0,-0.03996,3e-05,2.45231]
[1780666222983,105.38,61970.97,78.0,-0.03999,3e-05,2.45358]
[1780666223036,105.38,61974.86,78.0,-0.03988,3e-05,2.44815]
[1780666223624,105.38,61974.86,78.0,-0.03988,3e-05,2.44815]
[1780666223877,105.38,61974.86,78.0,-0.03988,3e-05,2.44815]
[1780666224425,105.38,61975.39,78.0,-0.03986,3e-05,2.44739]
[1780666225426,105.38,61973.25,78.0,-0.03992,3e-05,2.45015]
[1780666225500,105.38,61973.25,78.0,-0.03992,3e-05,2.45015]
[1780666225893,105.38,61973.25,78.0,-0.03992,3e-05,2.45015]
[1780666225987,105.38,61973.25,78.0,-0.03992,3e-05,2.45015]
[1780666227391,105.37,61972.87,78.0,-0.03992,3e-05,2.45025]
[1780666227803,105.37,61972.87,78.0,-0.03992,3e-05,2.45025]
[1780666227980,105.37,61972.87,78.0,-0.03992,3e-05,2.45025]
[1780666228080,105.37,61972.87,78.0,-0.03992,3e-05,2.45025]
[1780666228133,105.37,61972.87,78.0,-0.03992,3e-05,2.45025]
[1780666228315,105.37,61979.1,78.0,-0.03974,3e-05,2.44138]
[1780666228456,105.37,61979.1,78.0,-0.03974,3e-05,2.44138]
[1780666231177,105.31,61976.81,78.0,-0.03972,3e-05,2.44045]
[1780666231490,105.28,61974.15,78.0,-0.03969,3e-05,2.43775]
[1780666232310,105.28,61974.15,78.0,-0.03969,3e-05,2.43775]
[1780666233688,105.28,61972.57,78.0,-0.03973,3e-05,2.43975]
[1780666233826,105.28,61972.57,78.0,-0.03973,3e-05,2.43975]
[1780666233869,105.28,61972.57,78.0,-0.03973,3e-05,2.43975]
[1780666234507,105.28,61972.57,78.0,-0.03973,3e-05,2.43975]
[1780666234130,105.27,61970.08,78.0,-0.0398,3e-05,2.443]
[1780666236459,105.27,61965.07,78.0,-0.03994,3e-05,2.44997]
[1780666236162,105.22,61952.37,78.0,-0.04024,3e-05,2.46404]
[1780666236902,105.22,61952.37,78.0,-0.04024,3e-05,2.46404]
[1780666237422,105.17,61954.22,78.0,-0.04011,3e-05,2.4577]
[1780666237551,105.17,61954.22,78.0,-0.04011,3e-05,2.4577]
[1780666237833,105.17,61954.22,78.0,-0.04011,3e-05,2.4577]
[1780666238173,105.11,61945.5,78.0,-0.04028,3e-05,2.46592]
[1780666238683,105.11,61945.5,78.0,-0.04028,3e-05,2.46592]
[1780666239180,105.05,61939.36,78.0,-0.04038,3e-05,2.47067]
[1780666240055,105.05,61939.36,78.0,-0.04038,3e-05,2.47067]
[1780666240233,105.05,61939.36,78.0,-0.04038,3e-05,2.47067]
[1780666240280,105.05,61939.36,78.0,-0.04038,3e-05,2.47067]
[1780666240308,105.0,61936.5,78.0,-0.04038,3e-05,2.47071]
[1780666240559,105.0,61936.5,78.0,-0.04038,3e-05,2.47071]
[1780666240859,105.0,61936.5,78.0,-0.04038,3e-05,2.47071]
[1780666240883,105.0,61936.5,78.0,-0.04038,3e-05,2.47071]
[1780666241833,104.96,61933.48,78.0,-0.04042,3e-05,2.47258]
[1780666242305,104.96,61933.48,78.0,-0.04042,3e-05,2.47258]
[1780666242562,104.93,61930.54,78.0,-0.04046,3e-05,2.47433]
[1780666242874,104.93,61930.54,78.0,-0.04046,3e-05,2.47433]
[1780666243208,104.89,61939.09,78.0,-0.04016,3e-05,2.45992]
[1780666244509,104.86,61937.42,78.0,-0.04016,3e-05,2.45983]
[1780666244731,104.86,61937.42,78.0,-0.04016,3e-05,2.45983]
[1780666244838,104.86,61937.42,78.0,-0.04016,3e-05,2.45983]
[1780666244961,104.86,61937.42,78.0,-0.04016,3e-05,2.45983]
[1780666245147,104.86,61937.42,78.0,-0.04016,3e-05,2.45983]
[1780666245222,104.83,61927.55,78.0,-0.04041,3e-05,2.47151]
[1780666245940,104.83,61927.55,78.0,-0.04041,3e-05,2.47151]
[1780666246125,104.83,61927.55,78.0,-0.04041,3e-05,2.47151]
[1780666246178,104.83,61927.55,78.0,-0.04041,3e-05,2.47151]
[1780666246269,104.8,61917.68,78.0,-0.04065,3e-05,2.48324]
[1780666247268,104.8,61917.68,78.0,-0.04065,3e-05,2.48324]
[1780666247288,104.8,61917.68,78.0,-0.04065,3e-05,2.48324]
[1780666247308,104.79,61904.67,78.0,-0.04103,3e-05,2.50142]
[1780666247860,104.79,61904.67,78.0,-0.04103,3e-05,2.50142]
[1780666248301,104.79,61904.67,78.0,-0.04103,3e-05,2.50142]
[1780666248315,104.79,61904.67,78.0,-0.04103,3e-05,2.50142]
[1780666249038,104.78,61902.95,78.0,-0.04107,3e-05,2.50323]
[1780666250594,104.76,61910.2,78.0,-0.04082,3e-05,2.4911]
[1780666250979,104.76,61910.2,78.0,-0.04082,3e-05,2.4911]
[1780666251275,104.75,61900.73,78.0,-0.04108,3e-05,2.50368]
[1780666251473,104.75,61900.73,78.0,-0.04108,3e-05,2.50368]
[1780666251481,104.75,61900.73,78.0,-0.04108,3e-05,2.50368]
[1780666253017,104.74,61900.05,78.0,-0.04108,3e-05,2.50393]
[1780666253019,104.74,61900.05,78.0,-0.04108,3e-05,2.50393]
[1780666253288,104.74,61900.05,78.0,-0.04108,3e-05,2.50393]
[1780666253464,104.72,61897.13,78.0,-0.04115,3e-05,2.50715]
[1780666254138,104.72,61897.13,78.0,-0.04115,3e-05,2.50715]
[1780666254528,104.71,61895.11,78.0,-0.04119,3e-05,2.50909]
[1780666255498,104.7,61895.87,78.0,-0.04115,3e-05,2.50703]
[1780666257317,104.67,61887.2,78.0,-0.04137,3e-05,2.5174]
[1780666257642,104.67,61887.2,78.0,-0.04137,3e-05,2.5174]
[1780666258661,104.65,61883.98,78.0,-0.04144,3e-05,2.52097]
[1780666259026,104.65,61883.98,78.0,-0.04144,3e-05,2.52097]
[1780666259417,104.64,61887.52,78.0,-0.04131,3e-05,2.51477]
[1780666259988,104.64,61887.52,78.0,-0.04131,3e-05,2.51477]
[1780666261345,104.6,61895.15,78.0,-0.04104,3e-05,2.50161]
[1780666261495,104.6,61895.15,78.0,-0.04104,3e-05,2.50161]
[1780666261790,104.6,61895.15,78.0,-0.04104,3e-05,2.50161]
[1780666262059,104.6,61895.15,78.0,-0.04104,3e-05,2.50161]
[1780666262359,104.59,61918.57,78.0,-0.04033,3e-05,2.46745]
[1780666263014,104.59,61918.57,78.0,-0.04033,3e-05,2.46745]
[1780666263289,104.59,61918.57,78.0,-0.04033,3e-05,2.46745]
[1780666263364,104.58,61918.48,78.0,-0.04032,3e-05,2.46671]
[1780666263492,104.58,61918.48,78.0,-0.04032,3e-05,2.46671]
[1780666263629,104.58,61918.48,78.0,-0.04032,3e-05,2.46671]
[1780666264091,104.58,61918.48,78.0,-0.04032,3e-05,2.46671]
[1780666264371,104.57,61917.43,78.0,-0.04034,3e-05,2.46789]
[1780666264887,104.57,61917.43,78.0,-0.04034,3e-05,2.46789]
[1780666265070,104.57,61917.43,78.0,-0.04034,3e-05,2.46789]
[1780666265343,104.57,61917.43,78.0,-0.04034,3e-05,2.46789]
[1780666265374,104.57,61917.43,78.0,-0.04034,3e-05,2.46789]
[1780666265389,104.57,61919.22,78.0,-0.04028,3e-05,2.46508]
[1780666265438,104.57,61919.22,78.0,-0.04028,3e-05,2.46508]
[1780666265530,104.57,61919.22,78.0,-0.04028,3e-05,2.46508]
[1780666265649,104.57,61919.22,78.0,-0.04028,3e-05,2.46508]
[1780666266393,104.57,61915.36,78.0,-0.0404,3e-05,2.47049]
[1780666266703,104.57,61915.36,78.0,-0.0404,3e-05,2.47049]
[1780666267189,104.57,61915.36,78.0,-0.0404,3e-05,2.47049]
[1780666267334,104.57,61915.36,78.0,-0.0404,3e-05,2.47049]
[1780666267406,104.57,61915.36,78.0,-0.0404,3e-05,2.47049]
[1780666267401,104.51,61903.03,78.0,-0.04068,3e-05,2.48402]
[1780666267807,104.51,61903.03,78.0,-0.04068,3e-05,2.48402]
[1780666268407,104.46,61886.71,78.0,-0.04108,3e-05,2.50329]
[1780666268694,104.46,61886.71,78.0,-0.04108,3e-05,2.50329]
[1780666270376,104.44,61882.37,78.0,-0.04118,3e-05,2.50814]
[1780666270426,104.44,61875.4,78.0,-0.04139,3e-05,2.5181]
[1780666270706,104.44,61875.4,78.0,-0.04139,3e-05,2.5181]
[1780666270851,104.44,61875.4,78.0,-0.04139,3e-05,2.5181]
[1780666271167,104.44,61875.4,78.0,-0.04139,3e-05,2.5181]
[1780666271431,104.42,61858.75,78.0,-0.04187,3e-05,2.54106]
[1780666271541,104.42,61858.75,78.0,-0.04187,3e-05,2.54106]
[1780666271860,104.42,61858.75,78.0,-0.04187,3e-05,2.54106]
[1780666271923,104.42,61858.75,78.0,-0.04187,3e-05,2.54106]
[1780666272373,104.42,61858.75,78.0,-0.04187,3e-05,2.54106]
[1780666272853,104.41,61860.36,78.0,-0.0418,3e-05,2.53765]
[1780666273181,104.41,61860.36,78.0,-0.0418,3e-05,2.53765]
[1780666273356,104.41,61860.36,78.0,-0.0418,3e-05,2.53765]
[1780666273455,104.39,61878.67,78.0,-0.04122,3e-05,2.50995]
[1780666273740,104.39,61878.67,78.0,-0.04122,3e-05,2.50995]
[1780666273849,104.39,61878.67,78.0,-0.04122,3e-05,2.50995]
[1780666275658,104.33,61878.8,78.0,-0.04114,3e-05,2.50578]
[1780666275697,104.33,61878.8,78.0,-0.04114,3e-05,2.50578]
[1780666275865,104.33,61878.8,78.0,-0.04114,3e-05,2.50578]
[1780666276025,104.33,61878.8,78.0,-0.04114,3e-05,2.50578]
[1780666276306,104.33,61878.8,78.0,-0.04114,3e-05,2.50578]
[1780666276471,104.3,61867.7,78.0,-0.04142,3e-05,2.5192]
[1780666276727,104.3,61867.7,78.0,-0.04142,3e-05,2.5192]
[1780666277016,104.3,61867.7,78.0,-0.04142,3e-05,2.5192]
[1780666277479,104.29,61878.4,78.0,-0.04108,3e-05,2.50308]
[1780666277618,104.29,61878.4,78.0,-0.04108,3e-05,2.50308]
[1780666277877,104.29,61878.4,78.0,-0.04108,3e-05,2.50308]
[1780666278417,104.29,61878.4,78.0,-0.04108,3e-05,2.50308]
[1780666278514,104.29,61878.4,78.0,-0.04108,3e-05,2.50308]
[1780666278794,104.26,61876.78,78.0,-0.04109,3e-05,2.50354]
[1780666279502,104.22,61890.26,78.0,-0.04064,3e-05,2.48185]
[1780666281139,104.19,61888.84,78.0,-0.04064,3e-05,2.48175]
[1780666281516,104.14,61901.96,78.0,-0.04018,3e-05,2.45911]
[1780666281815,104.14,61901.96,78.0,-0.04018,3e-05,2.45911]
[1780666282125,104.14,61901.96,78.0,-0.04018,3e-05,2.45911]
[1780666282395,104.14,61901.96,78.0,-0.04018,3e-05,2.45911]
[1780666282523,104.08,61890.65,78.0,-0.04043,3e-05,2.47144]
[1780666283772,104.08,61890.65,78.0,-0.04043,3e-05,2.47144]
[1780666284127,104.08,61890.65,78.0,-0.04043,3e-05,2.47144]
[1780666284602,104.03,61890.17,78.0,-0.04037,3e-05,2.46826]
[1780666285080,104.03,61890.17,78.0,-0.04037,3e-05,2.46826]
[1780666285143,104.03,61890.17,78.0,-0.04037,3e-05,2.46826]
[1780666285191,104.03,61890.17,78.0,-0.04037,3e-05,2.46826]
[1780666285215,103.97,61902.88,78.0,-0.03992,3e-05,2.44649]
[1780666285554,103.97,61902.88,78.0,-0.03992,3e-05,2.44649]
[1780666285590,103.97,61902.88,78.0,-0.03992,3e-05,2.44649]
[1780666286220,103.97,61902.88,78.0,-0.03992,3e-05,2.44649]
[1780666286227,103.97,61902.88,78.0,-0.03992,3e-05,2.44649]
[1780666286264,103.93,61914.17,78.0,-0.03953,3e-05,2.42719]
[1780666287102,103.93,61914.17,78.0,-0.03953,3e-05,2.42719]
[1780666287129,103.93,61914.17,78.0,-0.03953,3e-05,2.42719]
[1780666287390,103.93,61914.17,78.0,-0.03953,3e-05,2.42719]
[1780666287436,103.93,61914.17,78.0,-0.03953,3e-05,2.42719]
[1780666287480,103.88,61929.93,78.0,-0.03901,3e-05,2.40207]
[1780666287936,103.88,61941.69,78.0,-0.03868,3e-05,2.38572]
[1780666288955,103.88,61941.69,78.0,-0.03868,3e-05,2.38572]
[1780666289466,103.88,61941.69,78.0,-0.03868,3e-05,2.38572]
[1780666289617,103.78,61943.98,78.0,-0.03847,3e-05,2.37532]
[1780666290539,103.78,61955.9,78.0,-0.03813,3e-05,2.35886]
[1780666290884,103.78,61955.9,78.0,-0.03813,3e-05,2.35886]
[1780666291545,103.78,61955.9,78.0,-0.03813,3e-05,2.35886]
[1780666291296,103.78,62002.57,78.0,-0.03678,3e-05,2.29071]
[1780666292022,103.78,62002.57,78.0,-0.03678,3e-05,2.29071]
[1780666292331,103.78,62002.57,78.0,-0.03678,3e-05,2.29071]
[1780666292467,103.78,62031.03,78.0,-0.03601,3e-05,2.2525]
[1780666293400,103.78,62031.03,78.0,-0.03601,3e-05,2.2525]
[1780666293440,103.76,62045.61,78.0,-0.0356,3e-05,2.23226]
[1780666293738,103.76,62045.61,78.0,-0.0356,3e-05,2.23226]
[1780666294432,103.76,62039.24,78.0,-0.03577,3e-05,2.24077]
[1780666295383,103.76,62030.28,78.0,-0.03601,3e-05,2.25254]
[1780666296470,103.76,62030.28,78.0,-0.03601,3e-05,2.25254]
[1780666296486,103.76,62030.28,78.0,-0.03601,3e-05,2.25254]
[1780666296522,103.75,62016.97,78.0,-0.03636,3e-05,2.26991]
[1780666296744,103.75,62016.97,78.0,-0.03636,3e-05,2.26991]
[1780666297411,103.75,62016.97,78.0,-0.03636,3e-05,2.26991]
[1780666297649,103.75,62016.97,78.0,-0.03636,3e-05,2.26991]
[1780666298139,103.75,62017.26,78.0,-0.03634,3e-05,2.26907]
[1780666299077,103.74,62019.22,78.0,-0.03628,3e-05,2.26604]
[1780666299725,103.74,62018.1,78.0,-0.03631,3e-05,2.2675]
[1780666299754,103.74,62018.1,78.0,-0.03631,3e-05,2.2675]
[1780666299801,103.74,62018.1,78.0,-0.03631,3e-05,2.2675]
[1780666300407,103.74,62018.1,78.0,-0.03631,3e-05,2.2675]
[1780666300506,103.74,62039.93,78.0,-0.03573,3e-05,2.23835]
[1780666302662,103.74,62038.43,78.0,-0.03577,3e-05,2.24035]
[1780666302477,103.74,62031.41,78.0,-0.03595,3e-05,2.24975]
[1780666303521,103.74,62038.03,78.0,-0.03577,3e-05,2.24082]
[1780666304763,103.74,62040.14,78.0,-0.03572,3e-05,2.23802]
[1780666305299,103.74,62040.14,78.0,-0.03572,3e-05,2.23802]
[1780666305736,103.74,62039.98,78.0,-0.03572,3e-05,2.23832]
[1780666305752,103.74,62039.98,78.0,-0.03572,3e-05,2.23832]
[1780666305981,103.74,62039.98,78.0,-0.03572,3e-05,2.23832]
[1780666306304,103.74,62025.32,78.0,-0.03612,3e-05,2.25795]
[1780666306837,103.74,62025.32,78.0,-0.03612,3e-05,2.25795]
[1780666307165,103.74,62025.32,78.0,-0.03612,3e-05,2.25795]
[1780666307189,103.74,62034.23,78.0,-0.03587,3e-05,2.24581]
[1780666308139,103.74,62034.23,78.0,-0.03587,3e-05,2.24581]
[1780666308599,103.74,62025.16,78.0,-0.03612,3e-05,2.25787]
[1780666308815,103.74,62025.16,78.0,-0.03612,3e-05,2.25787]
[1780666309040,103.74,62025.16,78.0,-0.03612,3e-05,2.25787]
[1780666309385,103.74,62025.16,78.0,-0.03612,3e-05,2.25787]
[1780666309455,103.74,62025.16,78.0,-0.03612,3e-05,2.25787]
[1780666309469,103.74,62051.9,78.0,-0.0354,3e-05,2.22207]
[1780666310695,103.74,62051.9,78.0,-0.0354,3e-05,2.22207]
[1780666310457,103.74,62075.39,78.0,-0.03479,3e-05,2.19119]
[1780666311120,103.74,62075.39,78.0,-0.03479,3e-05,2.19119]
[1780666311302,103.74,62075.39,78.0,-0.03479,3e-05,2.19119]
[1780666311911,103.74,62077.91,78.0,-0.03472,3e-05,2.18798]
[1780666312473,103.74,62077.91,78.0,-0.03472,3e-05,2.18798]
[1780666314073,103.74,62078.07,78.0,-0.03472,3e-05,2.18795]
[1780666314551,103.74,62077.14,78.0,-0.03475,3e-05,2.18926]
[1780666315627,103.74,62094.52,78.0,-0.0343,3e-05,2.16651]
[1780666317187,103.74,62096.45,78.0,-0.03425,3e-05,2.16396]
[1780666317236,103.74,62096.45,78.0,-0.03425,3e-05,2.16396]
[1780666317297,103.74,62109.9,78.0,-0.0339,3e-05,2.1465]
[1780666318264,103.74,62109.9,78.0,-0.0339,3e-05,2.1465]
[1780666318616,103.74,62121.83,78.0,-0.0336,3e-05,2.13115]
[1780666319953,103.74,62127.19,78.0,-0.03347,3e-05,2.12444]
[1780666320232,103.74,62127.19,78.0,-0.03347,3e-05,2.12444]
[1780666320247,103.74,62127.19,78.0,-0.03347,3e-05,2.12444]
[1780666320413,103.74,62137.3,78.0,-0.03321,3e-05,2.11152]
[1780666321507,103.74,62159.78,78.0,-0.03266,2e-05,2.0832]
[1780666321894,103.74,62159.78,78.0,-0.03266,2e-05,2.0832]
[1780666322598,103.74,62159.78,78.0,-0.03266,2e-05,2.0832]
[1780666322636,103.72,62167.24,78.0,-0.03244,2e-05,2.07211]
[1780666323294,103.72,62167.24,78.0,-0.03244,2e-05,2.07211]
[1780666323579,103.7,62181.83,78.0,-0.03207,2e-05,2.0528]
[1780666324487,103.7,62168.98,78.0,-0.03238,2e-05,2.06891]
[1780666324897,103.7,62168.98,78.0,-0.03238,2e-05,2.06891]
[1780666325605,103.7,62168.98,78.0,-0.03238,2e-05,2.06891]
[1780666324930,103.69,62149.38,78.0,-0.03285,2e-05,2.09298]
[1780666325820,103.69,62149.38,78.0,-0.03285,2e-05,2.09298]
[1780666326290,103.69,62149.38,78.0,-0.03285,2e-05,2.09298]
[1780666326341,103.66,62141.61,78.0,-0.033,2e-05,2.10058]
[1780666328567,103.64,62149.18,78.0,-0.03278,2e-05,2.08942]
[1780666329002,103.64,62149.18,78.0,-0.03278,2e-05,2.08942]
[1780666329417,103.64,62149.18,78.0,-0.03278,2e-05,2.08942]
[1780666329475,103.62,62176.73,78.0,-0.03208,2e-05,2.05344]
[1780666329709,103.62,62176.73,78.0,-0.03208,2e-05,2.05344]
[1780666330660,103.62,62187.5,78.0,-0.03182,2e-05,2.03992]
[1780666332616,103.61,62166.23,78.0,-0.03233,2e-05,2.066]
[1780666332830,103.61,62166.23,78.0,-0.03233,2e-05,2.066]
[1780666333320,103.61,62166.23,78.0,-0.03233,2e-05,2.066]
[1780666333345,103.59,62152.86,78.0,-0.03264,2e-05,2.08197]
[1780666335182,103.56,62160.41,78.0,-0.03241,2e-05,2.07022]
[1780666338045,103.53,62150.28,78.0,-0.03262,2e-05,2.08097]
[1780666342283,103.53,62152.71,78.0,-0.03256,2e-05,2.07755]
[1780666342489,103.53,62152.71,78.0,-0.03256,2e-05,2.07755]
[1780666342539,103.52,62137.4,78.0,-0.03293,2e-05,2.09685]
[1780666344242,103.52,62138.23,78.0,-0.03291,2e-05,2.09565]
[1780666344456,103.52,62144.87,78.0,-0.03274,2e-05,2.08707]
[1780666344831,103.52,62144.87,78.0,-0.03274,2e-05,2.08707]
[1780666345105,103.52,62155.86,78.0,-0.03247,2e-05,2.07305]
[1780666347310,103.52,62158.42,78.0,-0.0324,2e-05,2.06971]
[1780666347467,103.5,62143.16,78.0,-0.03276,2e-05,2.08804]
[1780666347844,103.5,62143.16,78.0,-0.03276,2e-05,2.08804]
[1780666349218,103.5,62140.5,78.0,-0.03283,2e-05,2.09128]
[1780666349863,103.5,62136.74,78.0,-0.03292,2e-05,2.09593]
[1780666351000,103.5,62135.07,78.0,-0.03296,2e-05,2.09791]
[1780666351849,103.49,62136.39,78.0,-0.03286,2e-05,2.09202]
[1780666354900,103.49,62135.66,78.0,-0.03287,2e-05,2.09266]
[1780666355408,103.49,62135.66,78.0,-0.03287,2e-05,2.09266]
[1780666355508,103.48,62121.07,78.0,-0.03323,3e-05,2.11098]
[1780666356118,103.48,62121.07,78.0,-0.03323,3e-05,2.11098]
[1780666356315,103.48,62121.07,78.0,-0.03323,3e-05,2.11098]
[1780666356340,103.48,62121.07,78.0,-0.03323,3e-05,2.11098]
[1780666356698,103.48,62121.07,78.0,-0.03323,3e-05,2.11098]
[1780666356370,103.46,62096.06,78.0,-0.03383,3e-05,2.14145]
[1780666357053,103.46,62096.06,78.0,-0.03383,3e-05,2.14145]
[1780666357153,103.46,62096.06,78.0,-0.03383,3e-05,2.14145]
[1780666357553,103.46,62096.06,78.0,-0.03383,3e-05,2.14145]
[1780666358212,103.46,62100.0,78.0,-0.03373,3e-05,2.13614]
[1780666358332,103.46,62100.0,78.0,-0.03373,3e-05,2.13614]
[1780666358675,103.46,62100.0,78.0,-0.03373,3e-05,2.13614]
[1780666359665,103.45,62098.62,78.0,-0.03376,3e-05,2.13771]
[1780666360216,103.45,62111.93,78.0,-0.03341,3e-05,2.12016]
[1780666362616,103.44,62106.28,78.0,-0.03355,3e-05,2.12724]
[1780666362646,103.44,62100.06,78.0,-0.03371,3e-05,2.13506]
[1780666364531,103.43,62093.79,78.0,-0.03386,3e-05,2.14273]
[1780666364839,103.43,62093.79,78.0,-0.03386,3e-05,2.14273]
[1780666365254,103.43,62085.97,78.0,-0.03405,3e-05,2.15264]
[1780666366063,103.43,62085.97,78.0,-0.03405,3e-05,2.15264]
[1780666366289,103.43,62085.97,78.0,-0.03405,3e-05,2.15264]
[1780666366382,103.43,62096.67,78.0,-0.03378,3e-05,2.13854]
[1780666371297,103.41,62086.92,78.0,-0.034,3e-05,2.1501]
[1780666372514,103.41,62086.92,78.0,-0.034,3e-05,2.1501]
[1780666372602,103.41,62078.86,78.0,-0.03421,3e-05,2.16034]
[1780666373317,103.41,62063.49,78.0,-0.0346,3e-05,2.18016]
[1780666375332,103.4,62070.35,78.0,-0.03441,3e-05,2.17062]
[1780666376288,103.4,62070.35,78.0,-0.03441,3e-05,2.17062]
[1780666376444,103.4,62070.35,78.0,-0.03441,3e-05,2.17062]
[1780666376526,103.39,62094.04,78.0,-0.0338,3e-05,2.13957]
[1780666378426,103.39,62093.48,78.0,-0.03381,3e-05,2.14008]
[1780666378777,103.39,62092.95,78.0,-0.03382,3e-05,2.14055]
[1780666380457,103.38,62095.36,78.0,-0.03375,3e-05,2.13722]
[1780666380801,103.38,62095.73,78.0,-0.03374,3e-05,2.13653]
[1780666380914,103.38,62095.73,78.0,-0.03374,3e-05,2.13653]
[1780666381082,103.38,62095.73,78.0,-0.03374,3e-05,2.13653]
[1780666381656,103.38,62106.78,78.0,-0.03345,3e-05,2.12208]
[1780666384395,103.37,62115.78,78.0,-0.03322,3e-05,2.10999]
[1780666385402,103.37,62141.31,78.0,-0.03258,2e-05,2.07732]
[1780666386279,103.37,62141.31,78.0,-0.03258,2e-05,2.07732]
[1780666387416,103.36,62123.9,78.0,-0.03301,2e-05,2.09922]
[1780666388505,103.34,62117.49,78.0,-0.03314,3e-05,2.10598]
[1780666389162,103.34,62117.49,78.0,-0.03314,3e-05,2.10598]
[1780666390174,103.32,62112.1,78.0,-0.03324,3e-05,2.11135]
[1780666390575,103.32,62098.65,78.0,-0.03358,3e-05,2.12848]
[1780666391177,103.32,62098.65,78.0,-0.03358,3e-05,2.12848]
[1780666391445,103.31,62086.43,78.0,-0.03389,3e-05,2.14408]
[1780666392701,103.31,62086.43,78.0,-0.03389,3e-05,2.14408]
[1780666392811,103.31,62091.71,78.0,-0.03375,3e-05,2.13702]
[1780666393722,103.31,62091.71,78.0,-0.03375,3e-05,2.13702]
[1780666393470,103.31,62118.47,78.0,-0.03307,3e-05,2.10242]
[1780666393895,103.31,62118.47,78.0,-0.03307,3e-05,2.10242]
[1780666395555,103.3,62129.37,78.0,-0.03279,2e-05,2.08824]
[1780666396774,103.28,62138.66,78.0,-0.03254,2e-05,2.07523]
[1780666397678,103.28,62138.66,78.0,-0.03254,2e-05,2.07523]
[1780666397769,103.28,62147.34,78.0,-0.03232,2e-05,2.06416]
[1780666398351,103.28,62147.34,78.0,-0.03232,2e-05,2.06416]
[1780666398833,103.28,62151.38,78.0,-0.03222,2e-05,2.05898]
[1780666400611,103.28,62149.94,78.0,-0.03226,2e-05,2.06073]
[1780666402031,103.28,62156.03,78.0,-0.0321,2e-05,2.05292]
[1780666402292,103.28,62156.03,78.0,-0.0321,2e-05,2.05292]
[1780666402534,103.28,62166.6,78.0,-0.03185,2e-05,2.0396]
[1780666404024,103.27,62168.74,78.0,-0.03179,2e-05,2.03653]
[1780666404557,103.27,62161.6,78.0,-0.03195,2e-05,2.04511]
[1780666404850,103.27,62161.6,78.0,-0.03195,2e-05,2.04511]
[1780666405756,103.27,62161.6,78.0,-0.03195,2e-05,2.04511]
[1780666406166,103.27,62162.12,78.0,-0.03194,2e-05,2.04441]
[1780666406668,103.27,62162.12,78.0,-0.03194,2e-05,2.04441]
[1780666406769,103.26,62175.3,78.0,-0.03162,2e-05,2.02789]
[1780666407134,103.26,62175.3,78.0,-0.03162,2e-05,2.02789]
[1780666408054,103.26,62173.5,78.0,-0.03166,2e-05,2.02994]
[1780666408428,103.26,62173.5,78.0,-0.03166,2e-05,2.02994]
[1780666408586,103.26,62165.76,78.0,-0.03184,2e-05,2.03936]
[1780666409673,103.26,62165.76,78.0,-0.03184,2e-05,2.03936]
[1780666411237,103.26,62169.67,78.0,-0.03175,2e-05,2.0344]
[1780666416868,103.25,62159.6,78.0,-0.03192,2e-05,2.04255]
[1780666417653,103.25,62135.54,78.0,-0.03251,2e-05,2.0728]
[1780666418098,103.25,62135.54,78.0,-0.03251,2e-05,2.0728]
[1780666418711,103.25,62135.54,78.0,-0.03251,2e-05,2.0728]
[1780666420829,103.25,62137.79,78.0,-0.03246,2e-05,2.06986]
[1780666421241,103.25,62134.4,78.0,-0.03254,2e-05,2.07415]
[1780666421352,103.25,62134.4,78.0,-0.03254,2e-05,2.07415]
[1780666422698,103.25,62123.7,78.0,-0.0328,2e-05,2.08762]
[1780666424755,103.25,62107.7,78.0,-0.0332,3e-05,2.10806]
[1780666426362,103.23,62111.55,78.0,-0.03308,3e-05,2.10202]
[1780666426503,103.23,62111.55,78.0,-0.03308,3e-05,2.10202]
[1780666427513,103.23,62111.55,78.0,-0.03308,3e-05,2.10202]
[1780666427626,103.23,62148.23,78.0,-0.03217,2e-05,2.05532]
[1780666428725,103.23,62157.17,78.0,-0.03195,2e-05,2.04402]
[1780666429446,103.23,62157.17,78.0,-0.03195,2e-05,2.04402]
[1780666430177,103.23,62159.16,78.0,-0.0319,2e-05,2.04147]
[1780666430320,103.23,62159.16,78.0,-0.0319,2e-05,2.04147]
[1780666430321,103.23,62152.19,78.0,-0.03207,2e-05,2.05017]
[1780666432080,103.22,62146.77,78.0,-0.0322,2e-05,2.05693]
[1780666432205,103.22,62136.57,78.0,-0.03245,2e-05,2.06973]
[1780666433916,103.22,62136.57,78.0,-0.03245,2e-05,2.06973]
[1780666434255,103.22,62156.19,78.0,-0.03197,2e-05,2.04483]
[1780666435503,103.22,62156.19,78.0,-0.03197,2e-05,2.04483]
[1780666435555,103.22,62164.76,78.0,-0.03176,2e-05,2.03405]
[1780666438264,103.22,62167.93,78.0,-0.03168,2e-05,2.03]
[1780666441031,103.22,62166.82,78.0,-0.03171,2e-05,2.03133]
[1780666443552,103.22,62164.73,78.0,-0.03176,2e-05,2.03387]
[1780666443957,103.22,62164.73,78.0,-0.03176,2e-05,2.03387]
[1780666443572,103.22,62151.72,78.0,-0.03207,2e-05,2.05014]
[1780666444138,103.21,62143.15,78.0,-0.03228,2e-05,2.06087]
[1780666445077,103.21,62143.15,78.0,-0.03228,2e-05,2.06087]
[1780666445842,103.21,62143.15,78.0,-0.03228,2e-05,2.06087]
[1780666445873,103.21,62158.35,78.0,-0.03191,2e-05,2.04163]
[1780666446929,103.21,62158.35,78.0,-0.03191,2e-05,2.04163]
[1780666446945,103.21,62158.35,78.0,-0.03191,2e-05,2.04163]
[1780666446930,103.21,62175.3,78.0,-0.0315,2e-05,2.02046]
[1780666447914,103.21,62183.87,78.0,-0.03129,2e-05,2.00983]
[1780666448752,103.21,62183.87,78.0,-0.03129,2e-05,2.00983]
[1780666448831,103.22,62194.97,78.0,-0.03103,2e-05,1.99641]
[1780666449722,103.22,62194.97,78.0,-0.03103,2e-05,1.99641]
[1780666449799,103.22,62202.19,78.0,-0.03087,2e-05,1.98797]
[1780666450050,103.22,62202.19,78.0,-0.03087,2e-05,1.98797]
[1780666450666,103.22,62202.19,78.0,-0.03087,2e-05,1.98797]
[1780666450739,103.22,62206.55,78.0,-0.03077,2e-05,1.98261]
[1780666451087,103.22,62206.55,78.0,-0.03077,2e-05,1.98261]
[1780666451595,103.23,62218.6,78.0,-0.03049,2e-05,1.9684]
[1780666452494,103.23,62218.6,78.0,-0.03049,2e-05,1.9684]
[1780666452928,103.23,62218.6,78.0,-0.03049,2e-05,1.9684]
[1780666453045,103.24,62214.98,78.0,-0.03059,2e-05,1.97357]
[1780666453198,103.24,62214.98,78.0,-0.03059,2e-05,1.97357]
[1780666453323,103.24,62214.98,78.0,-0.03059,2e-05,1.97357]
[1780666453470,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454080,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454210,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454392,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454579,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454848,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454885,103.25,62189.76,78.0,-0.0312,2e-05,2.00524]
[1780666454983,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666455119,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666455230,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666455266,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666455354,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666455876,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666455982,103.26,62174.3,78.0,-0.03157,2e-05,2.02456]
[1780666456156,103.26,62180.43,78.0,-0.03143,2e-05,2.01692]
[1780666456904,103.26,62199.08,78.0,-0.03098,2e-05,1.99385]
[1780666457301,103.26,62199.08,78.0,-0.03098,2e-05,1.99385]
[1780666457945,103.26,62199.08,78.0,-0.03098,2e-05,1.99385]
[1780666457927,103.26,62207.35,78.0,-0.03079,2e-05,1.98401]
[1780666458164,103.26,62207.35,78.0,-0.03079,2e-05,1.98401]
[1780666460298,103.27,62198.04,78.0,-0.03103,2e-05,1.99638]
[1780666461050,103.27,62200.18,78.0,-0.03098,2e-05,1.99375]
[1780666461094,103.27,62200.18,78.0,-0.03098,2e-05,1.99375]
[1780666461378,103.27,62200.18,78.0,-0.03098,2e-05,1.99375]
[1780666461730,103.27,62200.18,78.0,-0.03098,2e-05,1.99375]
[1780666462145,103.27,62200.18,78.0,-0.03098,2e-05,1.99375]
[1780666462151,103.27,62200.18,78.0,-0.03098,2e-05,1.99375]
[1780666461976,103.27,62190.9,78.0,-0.0312,2e-05,2.00523]
[1780666462416,103.27,62177.98,78.0,-0.03151,2e-05,2.02124]
[1780666463617,103.28,62169.7,78.0,-0.03171,2e-05,2.03167]
[1780666464479,103.28,62169.7,78.0,-0.03171,2e-05,2.03167]
[1780666464491,103.28,62169.7,78.0,-0.03171,2e-05,2.03167]
[1780666466213,103.28,62171.92,78.0,-0.03166,2e-05,2.02882]
[1780666466773,103.28,62171.92,78.0,-0.03166,2e-05,2.02882]
[1780666466934,103.28,62181.19,78.0,-0.03143,2e-05,2.01727]
[1780666467032,103.28,62181.19,78.0,-0.03143,2e-05,2.01727]
[1780666467165,103.28,62181.19,78.0,-0.03143,2e-05,2.01727]
[1780666469566,103.28,62186.85,78.0,-0.0313,2e-05,2.01024]
[1780666471644,103.28,62188.23,78.0,-0.03127,2e-05,2.00865]
[1780666472722,103.28,62193.1,78.0,-0.03109,2e-05,1.99873]
[1780666473741,103.28,62201.81,78.0,-0.03089,2e-05,1.98803]
[1780666474327,103.28,62201.81,78.0,-0.03089,2e-05,1.98803]
[1780666474923,103.28,62201.81,78.0,-0.03089,2e-05,1.98803]
[1780666474995,103.28,62218.23,78.0,-0.0305,2e-05,1.96793]
[1780666475240,103.28,62218.23,78.0,-0.0305,2e-05,1.96793]
[1780666476074,103.28,62218.23,78.0,-0.0305,2e-05,1.96793]
[1780666475792,103.28,62249.29,78.0,-0.02978,2e-05,1.93031]
[1780666477031,103.28,62274.26,78.0,-0.02921,2e-05,1.90049]
[1780666478068,103.28,62274.26,78.0,-0.02921,2e-05,1.90049]
[1780666478496,103.28,62268.85,78.0,-0.02934,2e-05,1.90693]
[1780666478894,103.28,62268.85,78.0,-0.02934,2e-05,1.90693]
[1780666478971,103.3,62255.81,78.0,-0.02966,2e-05,1.92405]
[1780666479715,103.3,62255.81,78.0,-0.02966,2e-05,1.92405]
[1780666479928,103.3,62246.28,78.0,-0.02988,2e-05,1.93566]
[1780666480325,103.3,62246.28,78.0,-0.02988,2e-05,1.93566]
[1780666480479,103.3,62265.52,78.0,-0.02944,2e-05,1.91258]
[1780666481607,103.3,62265.52,78.0,-0.02944,2e-05,1.91258]
[1780666482048,103.3,62265.52,78.0,-0.02944,2e-05,1.91258]
[1780666482774,103.31,62268.69,78.0,-0.02938,2e-05,1.90909]
[1780666483032,103.31,62268.69,78.0,-0.02938,2e-05,1.90909]
[1780666482814,103.31,62258.08,78.0,-0.02962,2e-05,1.92195]
[1780666483702,103.31,62258.08,78.0,-0.02962,2e-05,1.92195]
[1780666483866,103.31,62258.08,78.0,-0.02962,2e-05,1.92195]
[1780666486751,103.32,62255.17,78.0,-0.0297,2e-05,1.92588]
[1780666489694,103.33,62252.64,78.0,-0.02976,2e-05,1.92934]
[1780666489707,103.33,62241.27,78.0,-0.03003,2e-05,1.94318]
[1780666490356,103.33,62241.27,78.0,-0.03003,2e-05,1.94318]
[1780666490382,103.33,62241.27,78.0,-0.03003,2e-05,1.94318]
[1780666490744,103.33,62241.27,78.0,-0.03003,2e-05,1.94318]
[1780666491179,103.33,62241.27,78.0,-0.03003,2e-05,1.94318]
[1780666490951,103.33,62226.5,78.0,-0.03037,2e-05,1.96108]
[1780666491364,103.33,62226.5,78.0,-0.03037,2e-05,1.96108]
[1780666491528,103.33,62226.5,78.0,-0.03037,2e-05,1.96108]
[1780666492004,103.33,62226.5,78.0,-0.03037,2e-05,1.96108]
[1780666492087,103.35,62196.9,78.0,-0.03109,2e-05,1.99846]
[1780666492760,103.35,62196.9,78.0,-0.03109,2e-05,1.99846]
[1780666492804,103.35,62189.65,78.0,-0.03126,2e-05,2.00741]
[1780666495260,103.36,62187.64,78.0,-0.03132,2e-05,2.01079]
[1780666496985,103.36,62191.32,78.0,-0.03124,2e-05,2.00623]
[1780666497114,103.36,62191.32,78.0,-0.03124,2e-05,2.00623]
[1780666497092,103.36,62182.1,78.0,-0.03146,2e-05,2.01766]
[1780666497695,103.36,62163.21,78.0,-0.03191,2e-05,2.04119]
[1780666499029,103.36,62163.21,78.0,-0.03191,2e-05,2.04119]
[1780666499090,103.36,62147.66,78.0,-0.03229,2e-05,2.06066]
[1780666499246,103.36,62147.66,78.0,-0.03229,2e-05,2.06066]
[1780666501069,103.36,62119.77,78.0,-0.03298,2e-05,2.09583]
[1780666502224,103.36,62119.77,78.0,-0.03298,2e-05,2.09583]
[1780666506172,103.35,62111.89,78.0,-0.03317,3e-05,2.10539]
[1780666508079,103.35,62116.48,78.0,-0.03305,3e-05,2.09936]
[1780666509428,103.34,62107.13,78.0,-0.03328,3e-05,2.111]
[1780666509734,103.34,62098.47,78.0,-0.03349,3e-05,2.12195]
[1780666510510,103.34,62098.47,78.0,-0.03349,3e-05,2.12195]
[1780666511446,103.33,62095.32,78.0,-0.03357,3e-05,2.12582]
[1780666511535,103.33,62095.32,78.0,-0.03357,3e-05,2.12582]
[1780666513137,103.33,62099.73,78.0,-0.03345,3e-05,2.11994]
[1780666513210,103.33,62107.69,78.0,-0.03325,3e-05,2.10954]
[1780666514111,103.33,62107.69,78.0,-0.03325,3e-05,2.10954]
[1780666514176,103.33,62123.5,78.0,-0.03285,2e-05,2.08917]
[1780666515243,103.32,62134.73,78.0,-0.03257,2e-05,2.07478]
[1780666516350,103.32,62146.43,78.0,-0.03228,2e-05,2.05989]
[1780666516553,103.32,62146.43,78.0,-0.03228,2e-05,2.05989]
[1780666517322,103.32,62146.43,78.0,-0.03228,2e-05,2.05989]
[1780666517056,103.32,62179.7,78.0,-0.03147,2e-05,2.01828]
[1780666517949,103.32,62197.8,78.0,-0.03104,2e-05,1.99581]
[1780666518501,103.32,62197.8,78.0,-0.03104,2e-05,1.99581]
[1780666519210,103.32,62197.8,78.0,-0.03104,2e-05,1.99581]
[1780666519564,103.32,62199.06,78.0,-0.03101,2e-05,1.99427]
[1780666520323,103.32,62199.06,78.0,-0.03101,2e-05,1.99427]
[1780666519981,103.32,62191.04,78.0,-0.0312,2e-05,2.00419]
[1780666520840,103.32,62172.98,78.0,-0.03163,2e-05,2.02659]
[1780666521318,103.32,62172.98,78.0,-0.03163,2e-05,2.02659]
[1780666521751,103.32,62172.98,78.0,-0.03163,2e-05,2.02659]
[1780666522050,103.32,62172.98,78.0,-0.03163,2e-05,2.02659]
[1780666522217,103.32,62172.98,78.0,-0.03163,2e-05,2.02659]
[1780666522288,103.32,62163.24,78.0,-0.03187,2e-05,2.03873]
[1780666522623,103.32,62163.24,78.0,-0.03187,2e-05,2.03873]
[1780666523085,103.32,62163.24,78.0,-0.03187,2e-05,2.03873]
[1780666523638,103.32,62160.55,78.0,-0.03193,2e-05,2.04205]
[1780666524227,103.32,62160.55,78.0,-0.03193,2e-05,2.04205]
[1780666524573,103.32,62159.94,78.0,-0.03194,2e-05,2.04276]
[1780666525236,103.32,62159.94,78.0,-0.03194,2e-05,2.04276]
[1780666526940,103.32,62159.65,78.0,-0.03195,2e-05,2.043]
[1780666527408,103.32,62163.79,78.0,-0.03185,2e-05,2.03777]
[1780666527729,103.32,62163.79,78.0,-0.03185,2e-05,2.03777]
[1780666527953,103.32,62163.79,78.0,-0.03185,2e-05,2.03777]
[1780666528322,103.32,62163.79,78.0,-0.03185,2e-05,2.03777]
[1780666528704,103.32,62162.53,78.0,-0.03188,2e-05,2.0393]
[1780666528980,103.32,62173.25,78.0,-0.03162,2e-05,2.02587]
[1780666529437,103.32,62173.25,78.0,-0.03162,2e-05,2.02587]
[1780666529803,103.32,62173.25,78.0,-0.03162,2e-05,2.02587]
[1780666530194,103.32,62173.25,78.0,-0.03162,2e-05,2.02587]
[1780666530944,103.32,62169.12,78.0,-0.03172,2e-05,2.03099]
[1780666531568,103.32,62167.77,78.0,-0.03169,2e-05,2.02863]
[1780666531928,103.32,62183.39,78.0,-0.03131,2e-05,2.00919]
[1780666534467,103.32,62182.77,78.0,-0.03133,2e-05,2.00996]
[1780666534548,103.32,62182.77,78.0,-0.03133,2e-05,2.00996]
[1780666534647,103.32,62182.77,78.0,-0.03133,2e-05,2.00996]
[1780666534710,103.32,62182.77,78.0,-0.03133,2e-05,2.00996]
[1780666534800,103.32,62182.77,78.0,-0.03133,2e-05,2.00996]
[1780666534982,103.32,62182.77,78.0,-0.03133,2e-05,2.00996]
[1780666535398,103.32,62182.25,78.0,-0.03134,2e-05,2.0106]
[1780666535770,103.32,62182.25,78.0,-0.03134,2e-05,2.0106]
[1780666535966,103.32,62172.69,78.0,-0.03157,2e-05,2.02247]
[1780666537085,103.31,62162.39,78.0,-0.03182,2e-05,2.0353]
[1780666538142,103.31,62156.2,78.0,-0.03197,2e-05,2.043]
[1780666538741,103.31,62156.2,78.0,-0.03197,2e-05,2.043]
[1780666538979,103.31,62156.2,78.0,-0.03197,2e-05,2.043]
[1780666538994,103.31,62178.05,78.0,-0.03144,2e-05,2.0157]
[1780666540069,103.31,62178.05,78.0,-0.03144,2e-05,2.0157]
[1780666540163,103.31,62202.77,78.0,-0.03085,2e-05,1.98518]
[1780666540724,103.31,62202.77,78.0,-0.03085,2e-05,1.98518]
[1780666540937,103.31,62202.77,78.0,-0.03085,2e-05,1.98518]
[1780666541010,103.31,62218.77,78.0,-0.03047,2e-05,1.96565]
[1780666541719,103.31,62218.77,78.0,-0.03047,2e-05,1.96565]
[1780666542017,103.31,62217.19,78.0,-0.03051,2e-05,1.96746]
[1780666542797,103.31,62217.19,78.0,-0.03051,2e-05,1.96746]
[1780666543024,103.31,62214.07,78.0,-0.03058,2e-05,1.97135]
[1780666543568,103.31,62214.07,78.0,-0.03058,2e-05,1.97135]
[1780666544032,103.31,62202.49,78.0,-0.03085,2e-05,1.9854]
[1780666546047,103.31,62195.96,78.0,-0.03101,2e-05,1.99352]
[1780666547053,103.32,62189.34,78.0,-0.03117,2e-05,2.00198]
[1780666548069,103.32,62189.34,78.0,-0.03117,2e-05,2.00198]
[1780666549244,103.32,62202.56,78.0,-0.03086,2e-05,1.98571]
[1780666549563,103.32,62202.56,78.0,-0.03086,2e-05,1.98571]
[1780666549868,103.32,62202.56,78.0,-0.03086,2e-05,1.98571]
[1780666550076,103.32,62192.69,78.0,-0.0311,2e-05,1.99793]
[1780666550707,103.32,62192.69,78.0,-0.0311,2e-05,1.99793]
[1780666551298,103.32,62192.69,78.0,-0.0311,2e-05,1.99793]
[1780666551741,103.32,62191.45,78.0,-0.03113,2e-05,1.99968]
[1780666552277,103.32,62187.75,78.0,-0.03122,2e-05,2.00427]
[1780666552963,103.32,62187.75,78.0,-0.03122,2e-05,2.00427]
[1780666553097,103.32,62194.7,78.0,-0.03105,2e-05,1.99552]
[1780666553744,103.32,62194.7,78.0,-0.03105,2e-05,1.99552]
[1780666554027,103.32,62194.7,78.0,-0.03105,2e-05,1.99552]
[1780666554051,103.32,62194.7,78.0,-0.03105,2e-05,1.99552]
[1780666554108,103.32,62177.68,78.0,-0.03146,2e-05,2.01659]
[1780666554757,103.32,62177.68,78.0,-0.03146,2e-05,2.01659]
[1780666555074,103.32,62177.68,78.0,-0.03146,2e-05,2.01659]
[1780666555294,103.32,62153.65,78.0,-0.03204,2e-05,2.04657]
[1780666556315,103.32,62153.65,78.0,-0.03204,2e-05,2.04657]
[1780666557254,103.32,62166.54,78.0,-0.03172,2e-05,2.03034]
[1780666557926,103.32,62166.54,78.0,-0.03172,2e-05,2.03034]
[1780666559590,103.32,62170.63,78.0,-0.03162,2e-05,2.02517]
[1780666560294,103.32,62180.38,78.0,-0.03139,2e-05,2.01303]
[1780666560567,103.32,62180.38,78.0,-0.03139,2e-05,2.01303]
[1780666560731,103.32,62180.38,78.0,-0.03139,2e-05,2.01303]
[1780666561323,103.32,62170.16,78.0,-0.03163,2e-05,2.02573]
[1780666562422,103.32,62170.16,78.0,-0.03163,2e-05,2.02573]
[1780666562335,103.32,62153.65,78.0,-0.03203,2e-05,2.04634]
[1780666562487,103.32,62153.65,78.0,-0.03203,2e-05,2.04634]
[1780666563199,103.32,62126.18,78.0,-0.03271,2e-05,2.08102]
[1780666563981,103.32,62126.18,78.0,-0.03271,2e-05,2.08102]
[1780666564377,103.32,62101.47,78.0,-0.03333,3e-05,2.1125]
[1780666565197,103.32,62092.63,78.0,-0.03355,3e-05,2.12387]
[1780666566348,103.32,62092.63,78.0,-0.03355,3e-05,2.12387]
[1780666566423,103.27,62086.39,78.0,-0.03365,3e-05,2.12884]
[1780666567616,103.27,62092.38,78.0,-0.0335,3e-05,2.12092]
[1780666568220,103.26,62114.01,78.0,-0.03295,3e-05,2.09301]
[1780666568989,103.26,62114.01,78.0,-0.03295,3e-05,2.09301]
[1780666570599,103.26,62122.0,78.0,-0.03274,2e-05,2.08257]
[1780666570794,103.26,62122.0,78.0,-0.03274,2e-05,2.08257]
[1780666571331,103.26,62122.0,78.0,-0.03274,2e-05,2.08257]
[1780666572945,103.24,62116.26,78.0,-0.03286,2e-05,2.08857]
[1780666574253,103.24,62116.12,78.0,-0.03286,2e-05,2.08862]
[1780666574571,103.24,62114.31,78.0,-0.03291,2e-05,2.0908]
[1780666574680,103.24,62114.31,78.0,-0.03291,2e-05,2.0908]
[1780666575151,103.24,62114.31,78.0,-0.03291,2e-05,2.0908]
[1780666575405,103.24,62114.31,78.0,-0.03291,2e-05,2.0908]
[1780666577294,103.23,62087.84,78.0,-0.03356,3e-05,2.12433]
[1780666578013,103.23,62087.84,78.0,-0.03356,3e-05,2.12433]
[1780666578246,103.23,62087.84,78.0,-0.03356,3e-05,2.12433]
[1780666578301,103.23,62055.16,78.0,-0.0344,3e-05,2.16659]
[1780666578995,103.23,62055.16,78.0,-0.0344,3e-05,2.16659]
[1780666579773,103.23,62051.18,78.0,-0.0345,3e-05,2.1718]
[1780666582482,103.18,62044.28,78.0,-0.03462,3e-05,2.17747]
[1780666582714,103.18,62044.28,78.0,-0.03462,3e-05,2.17747]
[1780666583269,103.18,62044.28,78.0,-0.03462,3e-05,2.17747]
[1780666583272,103.18,62044.28,78.0,-0.03462,3e-05,2.17747]
[1780666584000,103.17,62047.54,78.0,-0.03453,3e-05,2.17291]
[1780666587381,103.16,62035.86,78.0,-0.03481,3e-05,2.18716]
[1780666588388,103.15,62042.43,78.0,-0.03463,3e-05,2.17822]
[1780666588884,103.15,62042.43,78.0,-0.03463,3e-05,2.17822]
[1780666589395,103.15,62060.9,78.0,-0.03415,3e-05,2.15376]
[1780666590426,103.15,62085.21,78.0,-0.03352,3e-05,2.122]
[1780666590692,103.15,62085.21,78.0,-0.03352,3e-05,2.122]
[1780666590724,103.15,62085.21,78.0,-0.03352,3e-05,2.122]
[1780666591433,103.15,62091.84,78.0,-0.03329,3e-05,2.10937]
[1780666592174,103.15,62091.84,78.0,-0.03329,3e-05,2.10937]
[1780666593373,103.09,62093.32,78.0,-0.03319,3e-05,2.10404]
[1780666593749,103.07,62095.37,78.0,-0.03311,3e-05,2.09988]
[1780666595708,103.05,62089.22,78.0,-0.03323,3e-05,2.10616]
[1780666595990,103.05,62089.22,78.0,-0.03323,3e-05,2.10616]
[1780666596382,103.05,62089.22,78.0,-0.03323,3e-05,2.10616]
[1780666596959,103.04,62091.35,78.0,-0.03318,3e-05,2.10327]
[1780666597339,103.04,62091.35,78.0,-0.03318,3e-05,2.10327]
[1780666598487,103.04,62104.98,78.0,-0.03283,3e-05,2.08553]
[1780666599052,103.04,62104.98,78.0,-0.03283,3e-05,2.08553]
[1780666600328,103.04,62108.37,78.0,-0.03274,2e-05,2.08108]
[1780666600504,103.04,62096.41,78.0,-0.03304,3e-05,2.09624]
[1780666601540,103.04,62096.41,78.0,-0.03304,3e-05,2.09624]
[1780666601511,103.03,62087.89,78.0,-0.03325,3e-05,2.10704]
[1780666602518,103.03,62098.82,78.0,-0.03297,3e-05,2.09286]
[1780666603243,103.03,62098.82,78.0,-0.03297,3e-05,2.09286]
[1780666603525,103.03,62112.14,78.0,-0.03264,2e-05,2.07574]
[1780666603685,103.03,62112.14,78.0,-0.03264,2e-05,2.07574]
[1780666603764,103.03,62112.14,78.0,-0.03264,2e-05,2.07574]
[1780666604054,103.03,62112.14,78.0,-0.03264,2e-05,2.07574]
[1780666604532,103.03,62091.67,78.0,-0.03315,3e-05,2.10178]
[1780666604887,103.03,62091.67,78.0,-0.03315,3e-05,2.10178]
[1780666604994,103.03,62091.67,78.0,-0.03315,3e-05,2.10178]
[1780666605543,103.03,62085.01,78.0,-0.03332,3e-05,2.11034]
[1780666605923,103.03,62085.01,78.0,-0.03332,3e-05,2.11034]
[1780666606297,103.03,62085.01,78.0,-0.03332,3e-05,2.11034]
[1780666606746,103.02,62090.85,78.0,-0.03316,3e-05,2.10252]
[1780666607331,103.02,62090.85,78.0,-0.03316,3e-05,2.10252]
[1780666607695,103.02,62087.19,78.0,-0.03325,3e-05,2.10708]
[1780666608089,103.02,62087.19,78.0,-0.03325,3e-05,2.10708]
[1780666608944,103.02,62087.19,78.0,-0.03325,3e-05,2.10692]
[1780666609250,103.02,62087.19,78.0,-0.03325,3e-05,2.10692]
[1780666610957,103.02,62078.19,78.0,-0.03347,3e-05,2.11834]
[1780666611470,103.02,62078.19,78.0,-0.03347,3e-05,2.11834]
[1780666611980,103.01,62093.24,78.0,-0.03309,3e-05,2.09881]
[1780666612638,103.01,62085.96,78.0,-0.03327,3e-05,2.10798]
[1780666613952,103.01,62085.96,78.0,-0.03327,3e-05,2.10798]
[1780666614380,103.01,62085.96,78.0,-0.03327,3e-05,2.10798]
[1780666614555,103.01,62085.96,78.0,-0.03327,3e-05,2.10798]
[1780666614996,102.99,62082.1,78.0,-0.03334,3e-05,2.11153]
[1780666615643,102.99,62082.1,78.0,-0.03334,3e-05,2.11153]
[1780666616003,102.99,62081.46,78.0,-0.03335,3e-05,2.1122]
[1780666616262,102.99,62072.35,78.0,-0.03359,3e-05,2.12396]
[1780666617545,102.98,62060.45,78.0,-0.03388,3e-05,2.13904]
[1780666618677,102.98,62054.32,78.0,-0.03403,3e-05,2.14658]
[1780666621146,102.97,62058.51,78.0,-0.03392,3e-05,2.1409]
[1780666621451,102.97,62038.3,78.0,-0.03444,3e-05,2.16709]
[1780666621978,102.97,62038.3,78.0,-0.03444,3e-05,2.16709]
[1780666622402,102.97,62038.3,78.0,-0.03444,3e-05,2.16709]
[1780666622542,102.97,62038.3,78.0,-0.03444,3e-05,2.16709]
[1780666622525,102.97,62018.27,78.0,-0.03496,3e-05,2.19323]
[1780666623035,102.97,62018.27,78.0,-0.03496,3e-05,2.19323]
[1780666623087,102.97,62018.27,78.0,-0.03496,3e-05,2.19323]
[1780666623138,102.97,62018.27,78.0,-0.03496,3e-05,2.19323]
[1780666623566,102.97,62018.27,78.0,-0.03496,3e-05,2.19323]
[1780666623620,102.94,61998.89,78.0,-0.03544,3e-05,2.21702]
[1780666623995,102.94,61998.89,78.0,-0.03544,3e-05,2.21702]
[1780666624398,102.94,61998.89,78.0,-0.03544,3e-05,2.21702]
[1780666624984,102.94,62001.18,78.0,-0.03538,3e-05,2.21397]
[1780666625184,102.94,62001.18,78.0,-0.03538,3e-05,2.21397]
[1780666625948,102.91,61999.32,78.0,-0.03539,3e-05,2.21488]
[1780666626410,102.91,61999.32,78.0,-0.03539,3e-05,2.21488]
[1780666627553,102.89,62011.7,78.0,-0.03503,3e-05,2.19669]
[1780666628456,102.89,62028.36,78.0,-0.03459,3e-05,2.17455]
[1780666629448,102.89,62028.36,78.0,-0.03459,3e-05,2.17455]
[1780666629516,102.89,62040.93,78.0,-0.03426,3e-05,2.15796]
[1780666632241,102.88,62034.62,78.0,-0.03441,3e-05,2.16568]
[1780666634350,102.87,62032.37,78.0,-0.03447,3e-05,2.16838]
[1780666634454,102.87,62040.51,78.0,-0.03425,3e-05,2.15744]
[1780666634888,102.87,62040.51,78.0,-0.03425,3e-05,2.15744]
[1780666635401,102.87,62026.83,78.0,-0.03461,3e-05,2.17535]
[1780666636273,102.87,62026.83,78.0,-0.03461,3e-05,2.17535]
[1780666637506,102.87,62005.23,78.0,-0.03517,3e-05,2.20374]
[1780666637675,102.87,62005.23,78.0,-0.03517,3e-05,2.20374]
[1780666637797,102.87,62005.23,78.0,-0.03517,3e-05,2.20374]
[1780666638111,102.87,62005.23,78.0,-0.03517,3e-05,2.20374]
[1780666638417,102.87,62005.23,78.0,-0.03517,3e-05,2.20374]
[1780666638482,102.85,61991.31,78.0,-0.03552,3e-05,2.22091]
[1780666638837,102.84,61984.53,78.0,-0.0357,3e-05,2.22982]
[1780666640612,102.84,61984.53,78.0,-0.0357,3e-05,2.22982]
[1780666640868,102.84,61987.89,78.0,-0.0356,3e-05,2.22514]
[1780666641057,102.84,61987.89,78.0,-0.0356,3e-05,2.22514]
[1780666641635,102.84,61987.89,78.0,-0.0356,3e-05,2.22514]
[1780666642059,102.84,61988.96,78.0,-0.03557,3e-05,2.22353]
[1780666642456,102.84,61988.96,78.0,-0.03557,3e-05,2.22353]
[1780666642976,102.84,61994.66,78.0,-0.03541,3e-05,2.21574]
[1780666643070,102.84,61994.66,78.0,-0.03541,3e-05,2.21574]
[1780666643330,102.84,61994.66,78.0,-0.03541,3e-05,2.21574]
[1780666643462,102.83,62009.73,78.0,-0.03501,3e-05,2.19553]
[1780666644116,102.83,62009.73,78.0,-0.03501,3e-05,2.19553]
[1780666644137,102.83,62009.73,78.0,-0.03501,3e-05,2.19553]
[1780666644195,102.83,62009.73,78.0,-0.03501,3e-05,2.19553]
[1780666646131,102.83,62002.26,78.0,-0.0352,3e-05,2.2052]
[1780666646433,102.83,62002.26,78.0,-0.0352,3e-05,2.2052]
[1780666647088,102.81,61999.24,78.0,-0.03526,3e-05,2.20781]
[1780666647182,102.79,61993.19,78.0,-0.03539,3e-05,2.21443]
[1780666648124,102.79,61986.26,78.0,-0.03557,3e-05,2.22354]
[1780666649368,102.79,61986.26,78.0,-0.03557,3e-05,2.22354]
[1780666649569,102.79,61986.26,78.0,-0.03557,3e-05,2.22354]
[1780666650227,102.78,61983.28,78.0,-0.03565,3e-05,2.22736]
[1780666650269,102.78,61983.28,78.0,-0.03565,3e-05,2.22736]
[1780666650343,102.78,61964.56,78.0,-0.03615,3e-05,2.25238]
[1780666651181,102.78,61964.56,78.0,-0.03615,3e-05,2.25238]
[1780666651519,102.78,61964.56,78.0,-0.03615,3e-05,2.25238]
[1780666652606,102.75,61963.11,78.0,-0.03609,3e-05,2.24792]
[1780666651928,102.75,61956.04,78.0,-0.03627,3e-05,2.25726]
[1780666652731,102.75,61956.04,78.0,-0.03627,3e-05,2.25726]
[1780666653517,102.75,61956.04,78.0,-0.03627,3e-05,2.25726]
[1780666654136,102.74,61957.35,78.0,-0.03623,3e-05,2.25526]
[1780666656716,102.65,61955.51,78.0,-0.03615,3e-05,2.25116]
[1780666656886,102.65,61955.51,78.0,-0.03615,3e-05,2.25116]
[1780666657359,102.65,61955.51,78.0,-0.03615,3e-05,2.25116]
[1780666657540,102.65,61955.51,78.0,-0.03615,3e-05,2.25116]
[1780666658121,102.64,61959.26,78.0,-0.03605,3e-05,2.24588]
[1780666658532,102.64,61959.26,78.0,-0.03605,3e-05,2.24588]
[1780666659321,102.59,61957.07,78.0,-0.03603,3e-05,2.24474]
[1780666659606,102.59,61957.07,78.0,-0.03603,3e-05,2.24474]
[1780666659617,102.59,61949.7,78.0,-0.03623,3e-05,2.25471]
[1780666663297,102.52,61949.89,78.0,-0.03614,3e-05,2.25015]
[1780666664018,102.49,61959.89,78.0,-0.03582,3e-05,2.23439]
[1780666668521,102.41,61968.15,78.0,-0.03549,3e-05,2.21783]
[1780666669229,102.41,61968.15,78.0,-0.03549,3e-05,2.21783]
[1780666669251,102.41,61968.15,78.0,-0.03549,3e-05,2.21783]
[1780666669349,102.41,61968.15,78.0,-0.03549,3e-05,2.21783]
[1780666670750,102.39,61960.57,78.0,-0.03566,3e-05,2.22631]
[1780666671201,102.39,61960.57,78.0,-0.03566,3e-05,2.22631]
[1780666673531,102.36,61952.29,78.0,-0.03585,3e-05,2.23563]
[1780666674612,102.36,61951.4,78.0,-0.03587,3e-05,2.23665]
[1780666674680,102.35,61943.41,78.0,-0.03609,3e-05,2.24728]
[1780666674749,102.35,61943.41,78.0,-0.03609,3e-05,2.24728]
[1780666674902,102.35,61943.41,78.0,-0.03609,3e-05,2.24728]
[1780666676802,102.35,61937.37,78.0,-0.03624,3e-05,2.25507]
[1780666677481,102.35,61917.96,78.0,-0.03677,3e-05,2.28134]
[1780666678018,102.35,61917.96,78.0,-0.03677,3e-05,2.28134]
[1780666678330,102.35,61897.81,78.0,-0.03734,3e-05,2.30906]
[1780666678923,102.35,61897.81,78.0,-0.03734,3e-05,2.30906]
[1780666679757,102.35,61897.81,78.0,-0.03734,3e-05,2.30906]
[1780666679343,102.34,61890.48,78.0,-0.03753,3e-05,2.31876]
[1780666680550,102.34,61890.48,78.0,-0.03753,3e-05,2.31876]
[1780666681161,102.34,61893.7,78.0,-0.03744,3e-05,2.3143]
[1780666681747,102.34,61893.7,78.0,-0.03744,3e-05,2.3143]
[1780666682285,102.33,61895.95,78.0,-0.03737,3e-05,2.31088]
[1780666682554,102.33,61895.95,78.0,-0.03737,3e-05,2.31088]
[1780666682639,102.33,61895.95,78.0,-0.03737,3e-05,2.31088]
[1780666682657,102.33,61893.21,78.0,-0.03745,3e-05,2.31436]
[1780666683669,102.33,61893.21,78.0,-0.03745,3e-05,2.31436]
[1780666684543,102.33,61897.57,78.0,-0.03732,3e-05,2.30833]
[1780666684636,102.32,61888.05,78.0,-0.03758,3e-05,2.32111]
[1780666684906,102.32,61888.05,78.0,-0.03758,3e-05,2.32111]
[1780666686585,102.32,61889.15,78.0,-0.03755,3e-05,2.31947]
[1780666687112,102.32,61885.93,78.0,-0.03764,3e-05,2.32383]
[1780666687657,102.32,61874.88,78.0,-0.03795,3e-05,2.33909]
[1780666688206,102.32,61885.07,78.0,-0.03766,3e-05,2.32477]
[1780666689220,102.32,61885.07,78.0,-0.03766,3e-05,2.32477]
[1780666689300,102.32,61896.73,78.0,-0.03733,3e-05,2.30851]
[1780666690230,102.32,61896.73,78.0,-0.03733,3e-05,2.30851]
[1780666690370,102.32,61896.73,78.0,-0.03733,3e-05,2.30851]
[1780666691487,102.31,61893.79,78.0,-0.03741,3e-05,2.31248]
[1780666691610,102.31,61893.79,78.0,-0.03741,3e-05,2.31248]
[1780666692329,102.31,61892.79,78.0,-0.03743,3e-05,2.31377]
[1780666693380,102.31,61893.3,78.0,-0.03742,3e-05,2.31297]
[1780666693438,102.31,61884.57,78.0,-0.03766,3e-05,2.32497]
[1780666694605,102.31,61884.57,78.0,-0.03766,3e-05,2.32497]
[1780666694786,102.31,61883.16,78.0,-0.0377,3e-05,2.32682]
[1780666695003,102.31,61883.16,78.0,-0.0377,3e-05,2.32682]
[1780666695205,102.31,61883.16,78.0,-0.0377,3e-05,2.32682]
[1780666695471,102.31,61883.16,78.0,-0.0377,3e-05,2.32682]
[1780666695478,102.31,61892.81,78.0,-0.03743,3e-05,2.31332]
[1780666696695,102.31,61892.81,78.0,-0.03743,3e-05,2.31332]
[1780666697305,102.31,61897.58,78.0,-0.03729,3e-05,2.30663]
[1780666697690,102.3,61904.55,78.0,-0.03709,3e-05,2.29693]
[1780666697987,102.3,61904.55,78.0,-0.03709,3e-05,2.29693]
[1780666698430,102.3,61904.55,78.0,-0.03709,3e-05,2.29693]
[1780666700367,102.3,61905.09,78.0,-0.03707,3e-05,2.29605]
[1780666700427,102.3,61921.02,78.0,-0.03663,3e-05,2.27412]
[1780666700889,102.3,61921.02,78.0,-0.03663,3e-05,2.27412]
[1780666701002,102.3,61921.02,78.0,-0.03663,3e-05,2.27412]
[1780666701637,102.3,61921.02,78.0,-0.03663,3e-05,2.27412]
[1780666702738,102.3,61913.43,78.0,-0.03684,3e-05,2.28446]
[1780666702895,102.3,61913.43,78.0,-0.03684,3e-05,2.28446]
[1780666703138,102.3,61913.43,78.0,-0.03684,3e-05,2.28446]
[1780666704165,102.29,61908.45,78.0,-0.03697,3e-05,2.29085]
[1780666704401,102.29,61908.45,78.0,-0.03697,3e-05,2.29085]
[1780666704979,102.29,61904.86,78.0,-0.03706,3e-05,2.29524]
[1780666705344,102.29,61904.86,78.0,-0.03706,3e-05,2.29524]
[1780666705771,102.29,61902.51,78.0,-0.03712,3e-05,2.29841]
[1780666706175,102.29,61902.51,78.0,-0.03712,3e-05,2.29841]
[1780666706396,102.29,61902.51,78.0,-0.03712,3e-05,2.29841]
[1780666706706,102.29,61902.51,78.0,-0.03712,3e-05,2.29841]
[1780666708523,102.28,61903.83,78.0,-0.03708,3e-05,2.29646]
[1780666709692,102.28,61902.87,78.0,-0.03711,3e-05,2.29772]
[1780666709785,102.28,61902.87,78.0,-0.03711,3e-05,2.29772]
[1780666709714,102.28,61863.21,78.0,-0.03823,3e-05,2.35275]
[1780666710164,102.28,61863.21,78.0,-0.03823,3e-05,2.35275]
[1780666710395,102.28,61863.21,78.0,-0.03823,3e-05,2.35275]
[1780666710648,102.28,61835.05,78.0,-0.03905,3e-05,2.39242]
[1780666711186,102.28,61835.05,78.0,-0.03905,3e-05,2.39242]
[1780666711246,102.28,61835.05,78.0,-0.03905,3e-05,2.39242]
[1780666711589,102.28,61835.05,78.0,-0.03905,3e-05,2.39242]
[1780666711718,102.28,61821.98,78.0,-0.03936,3e-05,2.40644]
[1780666712115,102.28,61821.98,78.0,-0.03936,3e-05,2.40644]
[1780666712538,102.28,61821.98,78.0,-0.03936,3e-05,2.40644]
[1780666713356,102.27,61825.03,78.0,-0.03926,3e-05,2.40157]
[1780666713440,102.27,61825.03,78.0,-0.03926,3e-05,2.40157]
[1780666713713,102.27,61821.47,78.0,-0.03936,3e-05,2.40649]
[1780666713934,102.27,61821.47,78.0,-0.03936,3e-05,2.40649]
[1780666714166,102.27,61821.47,78.0,-0.03936,3e-05,2.40649]
[1780666714400,102.27,61821.47,78.0,-0.03936,3e-05,2.40649]
[1780666714663,102.27,61821.47,78.0,-0.03936,3e-05,2.40649]
[1780666714727,102.25,61833.66,78.0,-0.03898,3e-05,2.3879]
[1780666714958,102.25,61833.66,78.0,-0.03898,3e-05,2.3879]
[1780666715378,102.25,61833.66,78.0,-0.03898,3e-05,2.3879]
[1780666715558,102.25,61833.66,78.0,-0.03898,3e-05,2.3879]
[1780666715572,102.22,61840.41,78.0,-0.03873,3e-05,2.37596]
[1780666716212,102.22,61840.41,78.0,-0.03873,3e-05,2.37596]
[1780666716950,102.19,61844.48,78.0,-0.03857,3e-05,2.36816]
[1780666717663,102.19,61834.69,78.0,-0.03885,3e-05,2.38179]
[1780666718446,102.19,61834.69,78.0,-0.03885,3e-05,2.38179]
[1780666718688,102.19,61834.69,78.0,-0.03885,3e-05,2.38179]
[1780666718906,102.18,61836.89,78.0,-0.03879,3e-05,2.3785]
[1780666719001,102.18,61836.89,78.0,-0.03879,3e-05,2.3785]
[1780666719466,102.16,61821.85,78.0,-0.03919,3e-05,2.39783]
[1780666720323,102.16,61821.85,78.0,-0.03919,3e-05,2.39783]
[1780666720987,102.15,61827.38,78.0,-0.03902,3e-05,2.38979]
[1780666721511,102.15,61827.38,78.0,-0.03902,3e-05,2.38979]
[1780666722257,102.12,61831.9,78.0,-0.03884,3e-05,2.38114]
[1780666722487,102.09,61819.89,78.0,-0.03915,3e-05,2.39611]
[1780666722985,102.09,61819.89,78.0,-0.03915,3e-05,2.39611]
[1780666723745,102.09,61819.89,78.0,-0.03915,3e-05,2.39611]
[1780666723494,102.09,61825.86,78.0,-0.03897,3e-05,2.38744]
[1780666724253,102.09,61825.86,78.0,-0.03897,3e-05,2.38744]
[1780666724446,102.09,61825.86,78.0,-0.03897,3e-05,2.38744]
[1780666724501,102.09,61825.85,78.0,-0.03897,3e-05,2.38723]
[1780666725462,102.09,61825.85,78.0,-0.03897,3e-05,2.38723]
[1780666725996,102.08,61820.1,78.0,-0.03913,3e-05,2.39502]
[1780666728625,102.07,61819.44,78.0,-0.03913,3e-05,2.39507]
[1780666728655,102.07,61819.44,78.0,-0.03913,3e-05,2.39507]
[1780666729145,102.06,61819.63,78.0,-0.03912,3e-05,2.39423]
[1780666729173,102.06,61819.63,78.0,-0.03912,3e-05,2.39423]
[1780666729458,102.06,61819.63,78.0,-0.03912,3e-05,2.39423]
[1780666729668,102.06,61819.63,78.0,-0.03912,3e-05,2.39423]
[1780666729765,102.06,61806.05,78.0,-0.03951,3e-05,2.41359]
[1780666730462,102.06,61806.05,78.0,-0.03951,3e-05,2.41359]
[1780666732045,102.04,61797.98,78.0,-0.03973,3e-05,2.42381]
[1780666732046,102.04,61797.98,78.0,-0.03973,3e-05,2.42381]
[1780666734484,102.04,61794.73,78.0,-0.03982,3e-05,2.42829]
[1780666734801,102.04,61794.73,78.0,-0.03982,3e-05,2.42829]
[1780666734827,102.04,61784.2,78.0,-0.04013,3e-05,2.44322]
[1780666735446,102.04,61784.2,78.0,-0.04013,3e-05,2.44322]
[1780666736032,102.04,61789.57,78.0,-0.03997,3e-05,2.43549]
[1780666736659,102.04,61789.57,78.0,-0.03997,3e-05,2.43549]
[1780666737408,102.03,61791.13,78.0,-0.03992,3e-05,2.43299]
[1780666737435,102.03,61791.13,78.0,-0.03992,3e-05,2.43299]
[1780666739806,102.02,61780.6,78.0,-0.04021,3e-05,2.447]
[1780666740169,101.98,61779.19,78.0,-0.0402,3e-05,2.44639]
[1780666740622,101.98,61771.8,78.0,-0.04042,3e-05,2.45708]
[1780666741334,101.98,61771.8,78.0,-0.04042,3e-05,2.45708]
[1780666741629,101.96,61778.35,78.0,-0.0402,3e-05,2.44623]
[1780666744209,101.92,61778.51,78.0,-0.04013,3e-05,2.44314]
[1780666744656,101.92,61769.58,78.0,-0.0404,3e-05,2.45605]
[1780666745290,101.92,61769.58,78.0,-0.0404,3e-05,2.45605]
[1780666747604,101.9,61774.18,78.0,-0.04023,3e-05,2.4478]
[1780666747680,101.9,61785.9,78.0,-0.03988,3e-05,2.4309]
[1780666749918,101.89,61790.69,78.0,-0.03973,3e-05,2.42367]
[1780666749940,101.89,61790.69,78.0,-0.03973,3e-05,2.42367]
[1780666749985,101.89,61790.69,78.0,-0.03973,3e-05,2.42367]
[1780666751711,101.89,61801.1,78.0,-0.03942,3e-05,2.40857]
[1780666752718,101.88,61808.37,78.0,-0.03919,3e-05,2.39749]
[1780666754732,101.88,61826.15,78.0,-0.03867,3e-05,2.37215]
[1780666757268,101.88,61824.93,78.0,-0.0387,3e-05,2.37386]
[1780666759996,101.88,61823.04,78.0,-0.03876,3e-05,2.37648]
[1780666761781,101.88,61807.56,78.0,-0.03921,3e-05,2.39844]
[1780666762788,101.88,61814.67,78.0,-0.039,3e-05,2.38827]
[1780666767823,101.87,61810.73,78.0,-0.0391,3e-05,2.39326]
[1780666769837,101.86,61803.72,78.0,-0.0393,3e-05,2.40266]
[1780666772858,101.86,61807.93,78.0,-0.0391,3e-05,2.39209]
[1780666773991,101.85,61808.38,78.0,-0.03908,3e-05,2.39098]
[1780666774097,101.85,61808.38,78.0,-0.03908,3e-05,2.39098]
[1780666776886,101.85,61795.49,78.0,-0.03946,3e-05,2.40924]
[1780666777309,101.85,61795.49,78.0,-0.03946,3e-05,2.40924]
[1780666777895,101.85,61778.2,78.0,-0.03997,3e-05,2.43407]
[1780666778389,101.85,61778.2,78.0,-0.03997,3e-05,2.43407]
[1780666778842,101.85,61778.2,78.0,-0.03997,3e-05,2.43407]
[1780666779579,101.83,61774.5,78.0,-0.04006,3e-05,2.43817]
[1780666779741,101.83,61774.5,78.0,-0.04006,3e-05,2.43817]
[1780666779857,101.83,61774.5,78.0,-0.04006,3e-05,2.43817]
[1780666779908,101.83,61766.67,78.0,-0.04029,3e-05,2.44937]
[1780666779980,101.83,61766.67,78.0,-0.04029,3e-05,2.44937]
[1780666780625,101.83,61766.67,78.0,-0.04029,3e-05,2.44937]
[1780666781630,101.81,61765.61,78.0,-0.04029,3e-05,2.4495]
[1780666782121,101.81,61765.61,78.0,-0.04029,3e-05,2.4495]
[1780666782815,101.81,61765.61,78.0,-0.04029,3e-05,2.4495]
[1780666782846,101.79,61756.22,78.0,-0.04055,3e-05,2.46172]
[1780666784472,101.77,61747.5,78.0,-0.04078,3e-05,2.47266]
[1780666786449,101.77,61742.24,78.0,-0.04094,3e-05,2.48034]
[1780666786529,101.76,61748.77,78.0,-0.04073,3e-05,2.47044]
[1780666788099,101.76,61749.06,78.0,-0.04072,3e-05,2.46984]
[1780666789742,101.75,61748.94,78.0,-0.04072,3e-05,2.46967]
[1780666789787,101.75,61741.49,78.0,-0.04094,3e-05,2.48054]
[1780666790108,101.75,61741.49,78.0,-0.04094,3e-05,2.48054]
[1780666790762,101.75,61741.49,78.0,-0.04094,3e-05,2.48054]
[1780666790849,101.75,61755.21,78.0,-0.04052,3e-05,2.46036]
[1780666791659,101.75,61755.21,78.0,-0.04052,3e-05,2.46036]
[1780666791779,101.75,61755.21,78.0,-0.04052,3e-05,2.46036]
[1780666791861,101.75,61770.14,78.0,-0.04007,3e-05,2.43857]
[1780666792911,101.75,61760.96,78.0,-0.04034,3e-05,2.45174]
[1780666793477,101.75,61760.96,78.0,-0.04034,3e-05,2.45174]
[1780666793768,101.75,61760.96,78.0,-0.04034,3e-05,2.45174]
[1780666793866,101.73,61752.33,78.0,-0.04058,3e-05,2.46287]
[1780666794553,101.73,61752.33,78.0,-0.04058,3e-05,2.46287]
[1780666794726,101.72,61739.57,78.0,-0.04096,3e-05,2.48132]
[1780666796001,101.72,61743.49,78.0,-0.04084,3e-05,2.4754]
[1780666796143,101.72,61743.49,78.0,-0.04084,3e-05,2.4754]
[1780666798439,101.72,61751.51,78.0,-0.04059,3e-05,2.46336]
[1780666799141,101.71,61749.21,78.0,-0.04065,3e-05,2.46655]
[1780666799762,101.71,61749.21,78.0,-0.04065,3e-05,2.46655]
[1780666799862,101.71,61758.77,78.0,-0.04036,3e-05,2.45248]
[1780666800151,101.71,61758.77,78.0,-0.04036,3e-05,2.45248]
[1780666800784,101.71,61758.77,78.0,-0.04036,3e-05,2.45248]
[1780666801168,101.71,61764.03,78.0,-0.0402,3e-05,2.44472]
[1780666801921,101.71,61764.03,78.0,-0.0402,3e-05,2.44472]
[1780666802222,101.71,61754.98,78.0,-0.04047,3e-05,2.45784]
[1780666802887,101.71,61754.98,78.0,-0.04047,3e-05,2.45784]
[1780666803159,101.71,61754.98,78.0,-0.04047,3e-05,2.45784]
[1780666803326,101.71,61754.98,78.0,-0.04047,3e-05,2.45784]
[1780666803458,101.71,61754.98,78.0,-0.04047,3e-05,2.45784]
[1780666802921,101.71,61764.37,78.0,-0.04019,3e-05,2.44422]
[1780666805240,101.71,61764.37,78.0,-0.04019,3e-05,2.44422]
[1780666805228,101.71,61789.9,78.0,-0.03942,3e-05,2.40733]
[1780666805914,101.71,61789.9,78.0,-0.03942,3e-05,2.40733]
[1780666806177,101.71,61802.22,78.0,-0.03906,3e-05,2.38972]
[1780666808518,101.71,61802.22,78.0,-0.03906,3e-05,2.38972]
[1780666808825,101.71,61802.22,78.0,-0.03906,3e-05,2.38972]
[1780666808721,101.69,61808.93,78.0,-0.03884,3e-05,2.3789]
[1780666809792,101.69,61806.72,78.0,-0.0389,3e-05,2.38204]
[1780666810539,101.69,61806.72,78.0,-0.0389,3e-05,2.38204]
[1780666813549,101.69,61804.36,78.0,-0.03897,3e-05,2.38527]
[1780666814561,101.69,61808.74,78.0,-0.03884,3e-05,2.37901]
[1780666815432,101.69,61814.28,78.0,-0.03868,3e-05,2.37113]
[1780666815675,101.69,61814.28,78.0,-0.03868,3e-05,2.37113]
[1780666815695,101.69,61797.54,78.0,-0.03917,3e-05,2.39494]
[1780666816361,101.69,61787.72,78.0,-0.03946,3e-05,2.40894]
[1780666817135,101.69,61787.72,78.0,-0.03946,3e-05,2.40894]
[1780666817322,101.69,61787.72,78.0,-0.03946,3e-05,2.40894]
[1780666817701,101.69,61787.72,78.0,-0.03946,3e-05,2.40894]
[1780666817738,101.69,61787.72,78.0,-0.03946,3e-05,2.40894]
[1780666817720,101.69,61778.35,78.0,-0.03973,3e-05,2.42233]
[1780666818340,101.69,61778.35,78.0,-0.03973,3e-05,2.42233]
[1780666818711,101.69,61778.35,78.0,-0.03973,3e-05,2.42233]
[1780666818382,101.68,61785.06,78.0,-0.03953,3e-05,2.41259]
[1780666818853,101.68,61785.06,78.0,-0.03953,3e-05,2.41259]
[1780666819295,101.68,61792.57,78.0,-0.03931,3e-05,2.40175]
[1780666820183,101.68,61792.57,78.0,-0.03931,3e-05,2.40175]
[1780666820688,101.68,61792.57,78.0,-0.03931,3e-05,2.40175]
[1780666820733,101.68,61792.57,78.0,-0.03931,3e-05,2.40175]
[1780666820301,101.68,61785.03,78.0,-0.03953,3e-05,2.4125]
[1780666820977,101.68,61785.03,78.0,-0.03953,3e-05,2.4125]
[1780666821266,101.68,61785.03,78.0,-0.03953,3e-05,2.4125]
[1780666821399,101.68,61785.03,78.0,-0.03953,3e-05,2.4125]
[1780666821740,101.68,61785.03,78.0,-0.03953,3e-05,2.4125]
[1780666821739,101.67,61770.88,78.0,-0.03994,3e-05,2.43211]
[1780666821875,101.67,61770.88,78.0,-0.03994,3e-05,2.43211]
[1780666822655,101.67,61770.88,78.0,-0.03994,3e-05,2.43211]
[1780666823571,101.67,61770.93,78.0,-0.03993,3e-05,2.43192]
[1780666823599,101.67,61770.93,78.0,-0.03993,3e-05,2.43192]
[1780666823685,101.67,61779.66,78.0,-0.03967,3e-05,2.41924]
[1780666824167,101.67,61779.66,78.0,-0.03967,3e-05,2.41924]
[1780666824689,101.67,61779.66,78.0,-0.03967,3e-05,2.41924]
[1780666824330,101.67,61790.98,78.0,-0.03933,3e-05,2.40291]
[1780666825132,101.67,61790.98,78.0,-0.03933,3e-05,2.40291]
[1780666826202,101.67,61788.24,78.0,-0.03941,3e-05,2.40678]
[1780666826352,101.67,61775.47,78.0,-0.03979,3e-05,2.42506]
[1780666826891,101.67,61775.47,78.0,-0.03979,3e-05,2.42506]
[1780666827195,101.67,61775.47,78.0,-0.03979,3e-05,2.42506]
[1780666827542,101.67,61775.47,78.0,-0.03979,3e-05,2.42506]
[1780666827637,101.67,61766.18,78.0,-0.04007,3e-05,2.43837]
[1780666827889,101.67,61766.18,78.0,-0.04007,3e-05,2.43837]
[1780666827980,101.67,61766.18,78.0,-0.04007,3e-05,2.43837]
[1780666828090,101.67,61766.18,78.0,-0.04007,3e-05,2.43837]
[1780666828229,101.67,61766.18,78.0,-0.04007,3e-05,2.43837]
[1780666828361,101.65,61758.44,78.0,-0.04028,3e-05,2.4484]
[1780666829986,101.63,61753.17,78.0,-0.04041,3e-05,2.4547]
[1780666830232,101.63,61753.17,78.0,-0.04041,3e-05,2.4547]
[1780666830319,101.63,61753.17,78.0,-0.04041,3e-05,2.4547]
[1780666830375,101.63,61745.24,78.0,-0.04065,3e-05,2.4661]
[1780666832389,101.63,61736.21,78.0,-0.04085,3e-05,2.4747]
[1780666832842,101.63,61736.21,78.0,-0.04085,3e-05,2.4747]
[1780666833635,101.63,61736.21,78.0,-0.04085,3e-05,2.4747]
[1780666833744,101.62,61728.26,78.0,-0.04109,3e-05,2.48626]
[1780666834659,101.62,61716.52,78.0,-0.04146,3e-05,2.50352]
[1780666836505,101.62,61718.15,78.0,-0.0414,3e-05,2.50104]
[1780666836723,101.62,61718.15,78.0,-0.0414,3e-05,2.50104]
[1780666837707,101.59,61709.98,78.0,-0.04161,3e-05,2.51055]
[1780666838368,101.59,61709.98,78.0,-0.04161,3e-05,2.51055]
[1780666838381,101.59,61709.98,78.0,-0.04161,3e-05,2.51055]
[1780666839234,101.59,61707.65,78.0,-0.04168,3e-05,2.51399]
[1780666842454,101.55,61700.19,78.0,-0.04186,3e-05,2.5226]
[1780666843948,101.55,61693.42,78.0,-0.04206,3e-05,2.53205]
[1780666846517,101.52,61704.64,78.0,-0.04166,3e-05,2.51322]
[1780666848531,101.52,61713.14,78.0,-0.0414,3e-05,2.50059]
[1780666849109,101.52,61713.14,78.0,-0.0414,3e-05,2.50059]
[1780666849412,101.52,61713.14,78.0,-0.0414,3e-05,2.50059]
[1780666850407,101.51,61712.05,78.0,-0.04143,3e-05,2.50218]
[1780666851780,101.51,61728.01,78.0,-0.04094,3e-05,2.47869]
[1780666852953,101.51,61724.95,78.0,-0.04103,3e-05,2.48319]
[1780666855100,101.51,61725.93,78.0,-0.041,3e-05,2.48177]
[1780666855794,101.51,61718.39,78.0,-0.04124,3e-05,2.49285]
[1780666855977,101.51,61718.39,78.0,-0.04124,3e-05,2.49285]
[1780666856281,101.51,61718.39,78.0,-0.04124,3e-05,2.49285]
[1780666857065,101.51,61722.29,78.0,-0.04112,3e-05,2.48711]
[1780666857258,101.51,61722.29,78.0,-0.04112,3e-05,2.48711]
[1780666857803,101.51,61740.37,78.0,-0.04056,3e-05,2.46066]
[1780666858496,101.51,61740.37,78.0,-0.04056,3e-05,2.46066]
[1780666858684,101.51,61740.37,78.0,-0.04056,3e-05,2.46066]
[1780666858697,101.51,61732.81,78.0,-0.04079,3e-05,2.47169]
[1780666859135,101.51,61732.81,78.0,-0.04079,3e-05,2.47169]
[1780666859615,101.51,61726.51,78.0,-0.04098,3e-05,2.48074]
[1780666861742,101.51,61721.66,78.0,-0.04113,3e-05,2.48779]
[1780666861651,101.51,61708.64,78.0,-0.04153,3e-05,2.50689]
[1780666862769,101.51,61708.64,78.0,-0.04153,3e-05,2.50689]
[1780666862668,101.51,61700.85,78.0,-0.04177,3e-05,2.51841]
[1780666864469,101.51,61696.25,78.0,-0.04192,3e-05,2.52522]
[1780666864696,101.51,61689.21,78.0,-0.04214,3e-05,2.53565]
[1780666865716,101.51,61695.75,78.0,-0.04193,3e-05,2.52593]
[1780666865946,101.51,61695.75,78.0,-0.04193,3e-05,2.52593]
[1780666866722,101.5,61689.78,78.0,-0.04211,3e-05,2.53412]
[1780666867099,101.5,61689.78,78.0,-0.04211,3e-05,2.53412]
[1780666867302,101.5,61689.78,78.0,-0.04211,3e-05,2.53412]
[1780666867736,101.49,61704.87,78.0,-0.04162,3e-05,2.51082]
[1780666868327,101.49,61704.87,78.0,-0.04162,3e-05,2.51082]
[1780666871040,101.48,61709.13,78.0,-0.04148,3e-05,2.50432]
[1780666871828,101.48,61709.13,78.0,-0.04148,3e-05,2.50432]
[1780666872764,101.48,61715.79,78.0,-0.04127,3e-05,2.4944]
[1780666872772,101.48,61706.4,78.0,-0.04156,3e-05,2.50818]
[1780666873607,101.48,61706.4,78.0,-0.04156,3e-05,2.50818]
[1780666874847,101.48,61707.71,78.0,-0.04152,3e-05,2.50617]
[1780666874785,101.48,61701.41,78.0,-0.04171,3e-05,2.5154]
[1780666875488,101.48,61701.41,78.0,-0.04171,3e-05,2.5154]
[1780666875619,101.48,61701.41,78.0,-0.04171,3e-05,2.5154]
[1780666876191,101.48,61703.5,78.0,-0.04165,3e-05,2.51223]
[1780666876928,101.48,61698.04,78.0,-0.04181,3e-05,2.52024]
[1780666877041,101.48,61698.04,78.0,-0.04181,3e-05,2.52024]
[1780666877807,101.47,61710.81,78.0,-0.04141,3e-05,2.50086]
[1780666878072,101.47,61710.81,78.0,-0.04141,3e-05,2.50086]
[1780666878813,101.47,61702.75,78.0,-0.04166,3e-05,2.51275]
[1780666882841,101.47,61695.16,78.0,-0.04189,3e-05,2.52383]
[1780666883848,101.46,61702.91,78.0,-0.04164,3e-05,2.51181]
[1780666886001,101.46,61706.71,78.0,-0.04152,3e-05,2.50612]
[1780666886869,101.46,61700.11,78.0,-0.04172,3e-05,2.51563]
[1780666887876,101.46,61693.2,78.0,-0.04193,3e-05,2.52583]
[1780666888959,101.46,61693.2,78.0,-0.04193,3e-05,2.52583]
[1780666889448,101.45,61690.25,78.0,-0.04201,3e-05,2.52965]
[1780666889890,101.44,61677.55,78.0,-0.0424,3e-05,2.54794]
[1780666890058,101.44,61677.55,78.0,-0.0424,3e-05,2.54794]
[1780666890365,101.44,61677.55,78.0,-0.0424,3e-05,2.54794]
[1780666890369,101.44,61677.55,78.0,-0.0424,3e-05,2.54794]
[1780666890944,101.44,61676.57,78.0,-0.04243,3e-05,2.54947]
[1780666892912,101.44,61659.84,78.0,-0.04289,3e-05,2.56982]
[1780666893055,101.44,61659.84,78.0,-0.04289,3e-05,2.56982]
[1780666893461,101.44,61659.84,78.0,-0.04289,3e-05,2.56982]
[1780666893769,101.44,61659.84,78.0,-0.04289,3e-05,2.56982]
[1780666893921,101.44,61651.55,78.0,-0.04316,3e-05,2.58233]
[1780666896100,101.44,61655.94,78.0,-0.04302,3e-05,2.57581]
[1780666896153,101.44,61655.94,78.0,-0.04302,3e-05,2.57581]
[1780666896209,101.44,61657.25,78.0,-0.04298,3e-05,2.57386]
[1780666897244,101.44,61657.25,78.0,-0.04298,3e-05,2.57386]
[1780666897525,101.44,61657.25,78.0,-0.04298,3e-05,2.57386]
[1780666897857,101.44,61657.25,78.0,-0.04298,3e-05,2.57386]
[1780666897859,101.44,61657.25,78.0,-0.04298,3e-05,2.57386]
[1780666897861,101.44,61663.16,78.0,-0.04279,3e-05,2.56502]
[1780666898750,101.44,61663.16,78.0,-0.04279,3e-05,2.56502]
[1780666899964,101.42,61656.35,78.0,-0.04297,3e-05,2.57378]
[1780666901698,101.42,61656.35,78.0,-0.04297,3e-05,2.57378]
[1780666901752,101.42,61656.35,78.0,-0.04297,3e-05,2.57378]
[1780666902051,101.42,61655.76,78.0,-0.04299,3e-05,2.57439]
[1780666902790,101.41,61665.84,78.0,-0.04266,3e-05,2.55914]
[1780666902985,101.41,61685.5,78.0,-0.04204,3e-05,2.52978]
[1780666905825,101.41,61681.6,78.0,-0.04216,3e-05,2.53552]
[1780666905885,101.41,61672.28,78.0,-0.04246,3e-05,2.54936]
[1780666906546,101.41,61664.66,78.0,-0.04269,3e-05,2.56055]
[1780666907614,101.41,61664.66,78.0,-0.04269,3e-05,2.56055]
[1780666908135,101.41,61661.7,78.0,-0.04279,3e-05,2.56487]
[1780666908685,101.41,61672.7,78.0,-0.04244,3e-05,2.5483]
[1780666910048,101.41,61665.07,78.0,-0.04267,3e-05,2.55961]
[1780666913069,101.4,61657.85,78.0,-0.0429,3e-05,2.5701]
[1780666914045,101.4,61657.85,78.0,-0.0429,3e-05,2.5701]
[1780666914870,101.4,61657.85,78.0,-0.0429,3e-05,2.5701]
[1780666915700,101.4,61651.91,78.0,-0.04308,3e-05,2.5789]
[1780666919877,101.39,61656.22,78.0,-0.04294,3e-05,2.57187]
[1780666919925,101.39,61647.12,78.0,-0.04322,3e-05,2.58543]
[1780666920652,101.39,61647.12,78.0,-0.04322,3e-05,2.58543]
[1780666921371,101.39,61643.39,78.0,-0.04334,3e-05,2.59103]
[1780666921907,101.39,61643.39,78.0,-0.04334,3e-05,2.59103]
[1780666921919,101.39,61641.56,78.0,-0.0434,3e-05,2.59363]
[1780666922235,101.39,61641.56,78.0,-0.0434,3e-05,2.59363]
[1780666922609,101.39,61641.56,78.0,-0.0434,3e-05,2.59363]
[1780666922669,101.39,61634.89,78.0,-0.04361,3e-05,2.60372]
[1780666923115,101.39,61634.89,78.0,-0.04361,3e-05,2.60372]
[1780666925192,101.39,61643.43,78.0,-0.04334,3e-05,2.59078]
[1780666925792,101.39,61643.43,78.0,-0.04334,3e-05,2.59078]
[1780666926140,101.39,61637.16,78.0,-0.04354,3e-05,2.60026]
[1780666926354,101.39,61637.16,78.0,-0.04354,3e-05,2.60026]
[1780666926665,101.39,61637.16,78.0,-0.04354,3e-05,2.60026]
[1780666926948,101.39,61640.79,78.0,-0.04342,3e-05,2.59475]
[1780666927140,101.39,61640.79,78.0,-0.04342,3e-05,2.59475]
[1780666927471,101.39,61640.79,78.0,-0.04342,3e-05,2.59475]
[1780666927860,101.39,61647.81,78.0,-0.0432,3e-05,2.58411]
[1780666928854,101.39,61647.81,78.0,-0.0432,3e-05,2.58411]
[1780666928942,101.39,61642.07,78.0,-0.04338,3e-05,2.59279]
[1780666930579,101.39,61651.45,78.0,-0.04308,3e-05,2.57859]
[1780666932409,101.39,61657.02,78.0,-0.0429,3e-05,2.5702]
[1780666932656,101.39,61657.02,78.0,-0.0429,3e-05,2.5702]
[1780666932737,101.39,61657.02,78.0,-0.0429,3e-05,2.5702]
[1780666932803,101.39,61681.02,78.0,-0.04214,3e-05,2.53429]
[1780666935699,101.38,61666.33,78.0,-0.0426,3e-05,2.5561]
[1780666936940,101.38,61666.33,78.0,-0.0426,3e-05,2.5561]
[1780666937051,101.38,61661.35,78.0,-0.04276,3e-05,2.5635]
[1780666937374,101.38,61650.15,78.0,-0.04311,3e-05,2.58025]
[1780666938431,101.38,61650.15,78.0,-0.04311,3e-05,2.58025]
[1780666938562,101.38,61650.15,78.0,-0.04311,3e-05,2.58025]
[1780666938728,101.38,61648.21,78.0,-0.04318,3e-05,2.58323]
[1780666939894,101.38,61659.73,78.0,-0.04281,3e-05,2.56589]
[1780666940315,101.38,61666.38,78.0,-0.0426,3e-05,2.55592]
[1780666941777,101.38,61666.38,78.0,-0.0426,3e-05,2.55592]
[1780666946878,101.38,61666.45,78.0,-0.04259,3e-05,2.55548]
[1780666947416,101.38,61667.37,78.0,-0.04256,3e-05,2.554]
[1780666947723,101.37,61686.96,78.0,-0.04194,3e-05,2.52468]
[1780666950388,101.37,61698.44,78.0,-0.04158,3e-05,2.50757]
[1780666951656,101.37,61698.44,78.0,-0.04158,3e-05,2.50757]
[1780666951753,101.37,61703.11,78.0,-0.04136,3e-05,2.49614]
[1780666952138,101.37,61703.11,78.0,-0.04136,3e-05,2.49614]
[1780666952579,101.37,61703.11,78.0,-0.04136,3e-05,2.49614]
[1780666952643,101.37,61713.53,78.0,-0.04104,3e-05,2.4808]
[1780666953461,101.37,61713.53,78.0,-0.04104,3e-05,2.4808]
[1780666955439,101.37,61703.37,78.0,-0.04136,3e-05,2.49581]
[1780666956291,101.37,61703.37,78.0,-0.04136,3e-05,2.49581]
[1780666956445,101.37,61694.35,78.0,-0.04164,3e-05,2.50917]
[1780666959996,101.37,61693.56,78.0,-0.04166,3e-05,2.51028]
[1780666959946,101.37,61702.31,78.0,-0.04139,3e-05,2.49732]
[1780666960620,101.37,61702.31,78.0,-0.04139,3e-05,2.49732]
[1780666961004,101.37,61702.31,78.0,-0.04139,3e-05,2.49732]
[1780666961008,101.37,61714.46,78.0,-0.04101,3e-05,2.47943]
[1780666962044,101.37,61714.46,78.0,-0.04101,3e-05,2.47943]
[1780666961849,101.37,61725.76,78.0,-0.04067,3e-05,2.4629]
[1780666962133,101.37,61725.76,78.0,-0.04067,3e-05,2.4629]
[1780666962653,101.37,61725.76,78.0,-0.04067,3e-05,2.4629]
[1780666964230,101.37,61721.95,78.0,-0.04079,3e-05,2.46857]
[1780666964975,101.37,61712.13,78.0,-0.04109,3e-05,2.48302]
[1780666965511,101.37,61695.64,78.0,-0.0416,3e-05,2.50734]
[1780666968533,101.37,61683.76,78.0,-0.04197,3e-05,2.52489]
[1780666971554,101.37,61674.96,78.0,-0.04224,3e-05,2.53783]
[1780666974575,101.37,61682.39,78.0,-0.042,3e-05,2.52655]
[1780666976564,101.37,61679.86,78.0,-0.04208,3e-05,2.53026]
[1780666978227,101.37,61673.49,78.0,-0.04228,3e-05,2.53963]
[1780666980787,101.36,61671.34,78.0,-0.04234,3e-05,2.54269]
[1780666980809,101.36,61663.43,78.0,-0.04259,3e-05,2.55444]
[1780666982637,101.36,61669.24,78.0,-0.04241,3e-05,2.54555]
[1780666983285,101.36,61669.24,78.0,-0.04241,3e-05,2.54555]
[1780666983307,101.36,61669.24,78.0,-0.04241,3e-05,2.54555]
[1780666983460,101.36,61669.24,78.0,-0.04241,3e-05,2.54555]
[1780666984032,101.36,61687.64,78.0,-0.04182,3e-05,2.51805]
[1780666984557,101.36,61687.64,78.0,-0.04182,3e-05,2.51805]
[1780666985157,101.36,61692.63,78.0,-0.04167,3e-05,2.51066]
[1780666985647,101.36,61692.63,78.0,-0.04167,3e-05,2.51066]
[1780666986354,101.36,61689.16,78.0,-0.04178,3e-05,2.51576]
[1780666986957,101.36,61689.16,78.0,-0.04178,3e-05,2.51576]
[1780666987320,101.36,61690.26,78.0,-0.04174,3e-05,2.51407]
[1780666989566,101.36,61691.86,78.0,-0.04169,3e-05,2.51163]
[1780666989701,101.36,61706.14,78.0,-0.04125,3e-05,2.49051]
[1780666990072,101.36,61706.14,78.0,-0.04125,3e-05,2.49051]
[1780666990083,101.36,61706.14,78.0,-0.04125,3e-05,2.49051]
[1780666990633,101.36,61706.14,78.0,-0.04125,3e-05,2.49051]
[1780666990934,101.36,61706.14,78.0,-0.04125,3e-05,2.49051]
[1780666991036,101.36,61723.4,78.0,-0.04071,3e-05,2.46517]
[1780666991417,101.36,61723.4,78.0,-0.04071,3e-05,2.46517]
[1780666991474,101.36,61723.4,78.0,-0.04071,3e-05,2.46517]
[1780666991701,101.36,61723.4,78.0,-0.04071,3e-05,2.46517]
[1780666992390,101.36,61727.6,78.0,-0.04059,3e-05,2.45903]
[1780666992602,101.36,61727.6,78.0,-0.04059,3e-05,2.45903]
[1780666992752,101.36,61746.07,78.0,-0.04003,3e-05,2.43217]
[1780666994530,101.36,61748.53,78.0,-0.03995,3e-05,2.4286]
[1780666996073,101.36,61770.67,78.0,-0.03929,3e-05,2.39668]
[1780667000663,101.36,61765.42,78.0,-0.03945,3e-05,2.40428]
[1780667001212,101.36,61765.42,78.0,-0.03945,3e-05,2.40428]
[1780667001943,101.36,61761.21,78.0,-0.03958,3e-05,2.41051]
[1780667002432,101.36,61757.99,78.0,-0.03968,3e-05,2.41531]
[1780667003003,101.36,61748.97,78.0,-0.03995,3e-05,2.42848]
[1780667004444,101.37,61747.39,78.0,-0.04,3e-05,2.4309]
[1780667004701,101.37,61747.39,78.0,-0.04,3e-05,2.4309]
[1780667004756,101.37,61747.39,78.0,-0.04,3e-05,2.4309]
[1780667004994,101.37,61747.39,78.0,-0.04,3e-05,2.4309]
[1780667005568,101.37,61741.86,78.0,-0.04017,3e-05,2.43903]
[1780667005820,101.37,61741.86,78.0,-0.04017,3e-05,2.43903]
[1780667006013,101.37,61741.86,78.0,-0.04017,3e-05,2.43903]
[1780667006204,101.37,61741.86,78.0,-0.04017,3e-05,2.43903]
[1780667006528,101.37,61741.41,78.0,-0.04019,3e-05,2.43988]
[1780667007256,101.37,61759.05,78.0,-0.03966,3e-05,2.41435]
[1780667008043,101.37,61769.0,78.0,-0.03936,3e-05,2.40012]
[1780667012073,101.38,61774.68,78.0,-0.03914,3e-05,2.3882]
[1780667014165,101.4,61799.16,78.0,-0.03845,3e-05,2.3551]
[1780667015223,101.41,61810.2,78.0,-0.03814,3e-05,2.33966]
[1780667017115,101.41,61818.13,78.0,-0.03792,3e-05,2.32897]
[1780667018331,101.41,61818.13,78.0,-0.03792,3e-05,2.32897]
[1780667018124,101.42,61834.12,78.0,-0.03746,3e-05,2.3068]
[1780667018502,101.42,61834.12,78.0,-0.03746,3e-05,2.3068]
[1780667018609,101.42,61834.12,78.0,-0.03746,3e-05,2.3068]
[1780667018862,101.42,61834.12,78.0,-0.03746,3e-05,2.3068]
[1780667019252,101.42,61838.99,78.0,-0.03733,3e-05,2.30027]
[1780667020211,101.42,61838.99,78.0,-0.03733,3e-05,2.30027]
[1780667020262,101.42,61835.55,78.0,-0.03743,3e-05,2.30521]
[1780667020660,101.42,61835.55,78.0,-0.03743,3e-05,2.30521]
[1780667021231,101.43,61827.59,78.0,-0.03766,3e-05,2.31649]
[1780667022668,101.43,61825.87,78.0,-0.03772,3e-05,2.3195]
[1780667023193,101.44,61829.0,78.0,-0.03764,3e-05,2.31523]
[1780667023404,101.44,61829.0,78.0,-0.03764,3e-05,2.31523]
[1780667024326,101.44,61823.72,78.0,-0.03779,3e-05,2.32293]
[1780667025175,101.44,61812.77,78.0,-0.03811,3e-05,2.33861]
[1780667026345,101.45,61806.13,78.0,-0.03831,3e-05,2.34824]
[1780667028196,101.45,61800.15,78.0,-0.0385,3e-05,2.35717]
[1780667029203,101.46,61793.58,78.0,-0.03869,3e-05,2.36672]
[1780667031217,101.46,61785.8,78.0,-0.03892,3e-05,2.378]
[1780667032351,101.46,61773.6,78.0,-0.03929,3e-05,2.39583]
[1780667037815,101.48,61778.0,78.0,-0.03918,3e-05,2.39026]
[1780667038266,101.48,61784.9,78.0,-0.03898,3e-05,2.38056]
[1780667043301,101.49,61778.33,78.0,-0.03919,3e-05,2.39086]
[1780667045753,101.49,61782.23,78.0,-0.03908,3e-05,2.3856]
[1780667045794,101.49,61782.23,78.0,-0.03908,3e-05,2.3856]
[1780667047309,101.49,61780.55,78.0,-0.03913,3e-05,2.388]
[1780667047409,101.5,61766.76,78.0,-0.03955,3e-05,2.40811]
[1780667051377,101.51,61778.18,78.0,-0.03921,3e-05,2.39212]
[1780667051532,101.51,61778.18,78.0,-0.03921,3e-05,2.39212]
[1780667053391,101.51,61772.22,78.0,-0.0394,3e-05,2.40096]
[1780667056416,101.52,61765.09,78.0,-0.03962,3e-05,2.41165]
[1780667058430,101.52,61754.23,78.0,-0.03995,3e-05,2.42759]
[1780667058529,101.52,61754.23,78.0,-0.03995,3e-05,2.42759]
[1780667058721,101.52,61754.23,78.0,-0.03995,3e-05,2.42759]
[1780667059226,101.52,61754.23,78.0,-0.03995,3e-05,2.42759]
[1780667060910,101.52,61748.22,78.0,-0.04014,3e-05,2.43659]
[1780667061135,101.52,61748.22,78.0,-0.04014,3e-05,2.43659]
[1780667063362,101.53,61756.3,78.0,-0.0399,3e-05,2.42508]
[1780667064254,101.53,61768.13,78.0,-0.03955,3e-05,2.40813]
[1780667064842,101.53,61768.13,78.0,-0.03955,3e-05,2.40813]
[1780667064966,101.53,61768.13,78.0,-0.03955,3e-05,2.40813]
[1780667065213,101.53,61768.13,78.0,-0.03955,3e-05,2.40813]
[1780667066331,101.53,61768.26,78.0,-0.03954,3e-05,2.40808]
[1780667066370,101.53,61758.94,78.0,-0.03983,3e-05,2.42163]
[1780667069533,101.54,61766.06,78.0,-0.03962,3e-05,2.41183]
[1780667071020,101.54,61766.06,78.0,-0.03962,3e-05,2.41183]
[1780667071253,101.54,61766.06,78.0,-0.03962,3e-05,2.41183]
[1780667071288,101.54,61766.06,78.0,-0.03962,3e-05,2.41183]
[1780667071569,101.54,61766.19,78.0,-0.03955,3e-05,2.40737]
[1780667071593,101.54,61766.19,78.0,-0.03955,3e-05,2.40737]
[1780667071903,101.54,61766.19,78.0,-0.03955,3e-05,2.40737]
[1780667071954,101.54,61766.19,78.0,-0.03955,3e-05,2.40737]
[1780667072262,101.54,61757.38,78.0,-0.03982,3e-05,2.42019]
[1780667073207,101.54,61757.38,78.0,-0.03982,3e-05,2.42019]
[1780667073257,101.54,61746.06,78.0,-0.04016,3e-05,2.43667]
[1780667074451,101.54,61738.65,78.0,-0.04039,3e-05,2.44751]
[1780667074686,101.54,61738.65,78.0,-0.04039,3e-05,2.44751]
[1780667075357,101.54,61738.65,78.0,-0.04039,3e-05,2.44751]
[1780667075747,101.54,61735.64,78.0,-0.04048,3e-05,2.45196]
[1780667076370,101.55,61729.12,78.0,-0.04068,3e-05,2.46152]
[1780667077053,101.55,61729.12,78.0,-0.04068,3e-05,2.46152]
[1780667077121,101.55,61718.18,78.0,-0.04102,3e-05,2.47757]
[1780667078108,101.55,61718.18,78.0,-0.04102,3e-05,2.47757]
[1780667078310,101.55,61718.18,78.0,-0.04102,3e-05,2.47757]
[1780667078396,101.55,61710.25,78.0,-0.04126,3e-05,2.48923]
[1780667079430,101.55,61703.21,78.0,-0.04148,3e-05,2.49959]
[1780667079770,101.55,61695.53,78.0,-0.04172,3e-05,2.51092]
[1780667080595,101.55,61695.53,78.0,-0.04172,3e-05,2.51092]
[1780667081123,101.55,61695.53,78.0,-0.04172,3e-05,2.51092]
[1780667082104,101.55,61706.68,78.0,-0.04137,3e-05,2.49437]
[1780667082906,101.55,61706.68,78.0,-0.04137,3e-05,2.49437]
[1780667083149,101.54,61715.02,78.0,-0.04111,3e-05,2.4821]
[1780667085102,101.55,61730.14,78.0,-0.04065,3e-05,2.46001]
[1780667085507,101.55,61730.14,78.0,-0.04065,3e-05,2.46001]
[1780667085990,101.55,61730.14,78.0,-0.04065,3e-05,2.46001]
[1780667086399,101.55,61743.49,78.0,-0.04025,3e-05,2.44063]
[1780667087285,101.55,61743.49,78.0,-0.04025,3e-05,2.44063]
[1780667087322,101.55,61755.28,78.0,-0.03989,3e-05,2.42364]
[1780667089383,101.55,61762.06,78.0,-0.03969,3e-05,2.41408]
[1780667092490,101.55,61762.92,78.0,-0.03967,3e-05,2.41309]
[1780667093226,101.56,61763.17,78.0,-0.03967,3e-05,2.41286]
[1780667093301,101.56,61763.22,78.0,-0.03967,3e-05,2.41291]
[1780667093941,101.56,61783.72,78.0,-0.03906,3e-05,2.38362]
[1780667095411,101.56,61796.19,78.0,-0.0387,3e-05,2.36601]
[1780667100071,101.57,61796.62,78.0,-0.0387,3e-05,2.36629]
[1780667100516,101.57,61796.62,78.0,-0.0387,3e-05,2.36629]
[1780667100119,101.57,61796.15,78.0,-0.03872,3e-05,2.36696]
[1780667101271,101.57,61796.15,78.0,-0.03872,3e-05,2.36696]
[1780667102276,101.57,61798.91,78.0,-0.03864,3e-05,2.36304]
[1780667103323,101.58,61816.12,78.0,-0.03815,3e-05,2.33933]
[1780667103926,101.58,61816.12,78.0,-0.03815,3e-05,2.33933]
[1780667104058,101.58,61816.12,78.0,-0.03815,3e-05,2.33933]
[1780667104296,101.58,61816.12,78.0,-0.03815,3e-05,2.33933]
[1780667104420,101.59,61823.98,78.0,-0.03793,3e-05,2.32852]
[1780667105668,101.59,61823.98,78.0,-0.03793,3e-05,2.32852]
[1780667105246,101.59,61800.7,78.0,-0.0386,3e-05,2.36138]
[1780667105843,101.59,61800.7,78.0,-0.0386,3e-05,2.36138]
[1780667105918,101.59,61800.7,78.0,-0.0386,3e-05,2.36138]
[1780667106773,101.59,61800.7,78.0,-0.0386,3e-05,2.36138]
[1780667106464,101.59,61812.64,78.0,-0.03825,3e-05,2.34449]
[1780667107078,101.59,61812.64,78.0,-0.03825,3e-05,2.34449]
[1780667107148,101.59,61812.64,78.0,-0.03825,3e-05,2.34449]
[1780667107511,101.59,61820.74,78.0,-0.03802,3e-05,2.33334]
[1780667108876,101.59,61821.44,78.0,-0.03801,3e-05,2.3326]
[1780667109508,101.59,61800.26,78.0,-0.03862,3e-05,2.36251]
[1780667110510,101.59,61800.26,78.0,-0.03862,3e-05,2.36251]
[1780667111269,101.6,61798.75,78.0,-0.03867,3e-05,2.36491]
[1780667111544,101.6,61798.75,78.0,-0.03867,3e-05,2.36491]
[1780667111512,101.6,61813.27,78.0,-0.03825,3e-05,2.34437]
[1780667111602,101.6,61813.27,78.0,-0.03825,3e-05,2.34437]
[1780667112207,101.6,61813.27,78.0,-0.03825,3e-05,2.34437]
[1780667112467,101.6,61813.27,78.0,-0.03825,3e-05,2.34437]
[1780667112495,101.6,61820.92,78.0,-0.03804,3e-05,2.33403]
[1780667113085,101.6,61820.92,78.0,-0.03804,3e-05,2.33403]
[1780667113261,101.6,61820.92,78.0,-0.03804,3e-05,2.33403]
[1780667113357,101.6,61806.81,78.0,-0.03845,3e-05,2.35393]
[1780667113647,101.6,61806.81,78.0,-0.03845,3e-05,2.35393]
[1780667113805,101.6,61806.81,78.0,-0.03845,3e-05,2.35393]
[1780667114103,101.6,61806.81,78.0,-0.03845,3e-05,2.35393]
[1780667114455,101.6,61806.81,78.0,-0.03845,3e-05,2.35393]
[1780667114535,101.61,61786.2,78.0,-0.03906,3e-05,2.38347]
[1780667114910,101.61,61786.2,78.0,-0.03906,3e-05,2.38347]
[1780667115374,101.61,61786.2,78.0,-0.03906,3e-05,2.38347]
[1780667115605,101.61,61786.2,78.0,-0.03906,3e-05,2.38347]
[1780667115549,101.61,61772.0,78.0,-0.03948,3e-05,2.40401]
[1780667116700,101.61,61763.82,78.0,-0.03973,3e-05,2.41577]
[1780667117311,101.61,61755.69,78.0,-0.03997,3e-05,2.42775]
[1780667117793,101.61,61755.69,78.0,-0.03997,3e-05,2.42775]
[1780667118170,101.61,61755.69,78.0,-0.03997,3e-05,2.42775]
[1780667118333,101.61,61745.2,78.0,-0.04029,3e-05,2.44304]
[1780667118977,101.62,61736.03,78.0,-0.04057,3e-05,2.45644]
[1780667119585,101.62,61736.03,78.0,-0.04057,3e-05,2.45644]
[1780667121130,101.62,61734.61,78.0,-0.04062,3e-05,2.45855]
[1780667121862,101.62,61731.61,78.0,-0.04071,3e-05,2.46297]
[1780667123428,101.62,61731.69,78.0,-0.04071,3e-05,2.46294]
[1780667123517,101.62,61750.66,78.0,-0.04013,3e-05,2.43536]
[1780667123918,101.62,61750.66,78.0,-0.04013,3e-05,2.43536]
[1780667124183,101.62,61757.63,78.0,-0.03992,3e-05,2.42537]
[1780667126830,101.62,61758.4,78.0,-0.03991,3e-05,2.42446]
[1780667128778,101.63,61761.65,78.0,-0.03981,3e-05,2.42007]
[1780667129470,101.63,61750.54,78.0,-0.04015,3e-05,2.43612]
[1780667129996,101.63,61750.54,78.0,-0.04015,3e-05,2.43612]
[1780667130147,101.63,61750.54,78.0,-0.04015,3e-05,2.43612]
[1780667130359,101.63,61750.54,78.0,-0.04015,3e-05,2.43612]
[1780667130424,101.63,61734.15,78.0,-0.04065,3e-05,2.46004]
[1780667131489,101.63,61734.15,78.0,-0.04065,3e-05,2.46004]
[1780667131564,101.63,61723.3,78.0,-0.04091,3e-05,2.47143]
[1780667132310,101.64,61700.22,78.0,-0.04164,3e-05,2.50615]
[1780667133090,101.64,61700.22,78.0,-0.04164,3e-05,2.50615]
[1780667133175,101.64,61700.22,78.0,-0.04164,3e-05,2.50615]
[1780667134321,101.64,61707.13,78.0,-0.04142,3e-05,2.49589]
[1780667134627,101.64,61707.13,78.0,-0.04142,3e-05,2.49589]
[1780667136192,101.64,61706.25,78.0,-0.04145,3e-05,2.49714]
[1780667137337,101.64,61700.68,78.0,-0.04162,3e-05,2.50536]
[1780667137482,101.64,61700.68,78.0,-0.04162,3e-05,2.50536]
[1780667137850,101.64,61698.01,78.0,-0.04171,3e-05,2.50923]
[1780667138169,101.64,61707.08,78.0,-0.04142,3e-05,2.49585]
[1780667141111,101.64,61706.97,78.0,-0.04143,3e-05,2.49598]
[1780667141269,101.64,61699.4,78.0,-0.04166,3e-05,2.50712]
[1780667141987,101.64,61699.4,78.0,-0.04166,3e-05,2.50712]
[1780667142249,101.64,61692.96,78.0,-0.04186,3e-05,2.51665]
[1780667143143,101.64,61692.96,78.0,-0.04186,3e-05,2.51665]
[1780667143979,101.63,61692.75,78.0,-0.04187,3e-05,2.51689]
[1780667144992,101.63,61693.73,78.0,-0.04184,3e-05,2.51539]
[1780667145499,101.63,61693.73,78.0,-0.04184,3e-05,2.51539]
[1780667146174,101.63,61689.54,78.0,-0.04197,3e-05,2.52155]
[1780667146697,101.63,61689.54,78.0,-0.04197,3e-05,2.52155]
[1780667146920,101.63,61689.69,78.0,-0.04196,3e-05,2.52127]
[1780667147651,101.63,61686.04,78.0,-0.04208,3e-05,2.52679]
[1780667148074,101.63,61686.04,78.0,-0.04208,3e-05,2.52679]
[1780667148093,101.63,61686.04,78.0,-0.04208,3e-05,2.52679]
[1780667148941,101.63,61680.98,78.0,-0.04224,3e-05,2.53438]
[1780667149305,101.64,61676.75,78.0,-0.04237,3e-05,2.54074]
[1780667149674,101.64,61676.75,78.0,-0.04237,3e-05,2.54074]
[1780667149978,101.64,61676.75,78.0,-0.04237,3e-05,2.54074]
[1780667150312,101.64,61691.22,78.0,-0.04192,3e-05,2.51924]
[1780667150659,101.64,61691.22,78.0,-0.04192,3e-05,2.51924]
[1780667150850,101.64,61691.22,78.0,-0.04192,3e-05,2.51924]
[1780667151015,101.64,61691.22,78.0,-0.04192,3e-05,2.51924]
[1780667151319,101.64,61699.94,78.0,-0.04165,3e-05,2.50647]
[1780667152126,101.64,61699.94,78.0,-0.04165,3e-05,2.50647]
[1780667152294,101.64,61699.94,78.0,-0.04165,3e-05,2.50647]
[1780667152372,101.64,61711.83,78.0,-0.04128,3e-05,2.48892]
[1780667153539,101.64,61711.83,78.0,-0.04128,3e-05,2.48892]
[1780667153555,101.64,61720.93,78.0,-0.041,3e-05,2.47557]
[1780667158879,101.64,61725.19,78.0,-0.04087,3e-05,2.46956]
[1780667159109,101.64,61725.19,78.0,-0.04087,3e-05,2.46956]
[1780667159375,101.64,61714.27,78.0,-0.04121,3e-05,2.48559]
[1780667159682,101.64,61714.27,78.0,-0.04121,3e-05,2.48559]
[1780667159890,101.64,61714.27,78.0,-0.04121,3e-05,2.48559]
[1780667160340,101.64,61714.27,78.0,-0.04121,3e-05,2.48559]
[1780667160736,101.64,61714.27,78.0,-0.04121,3e-05,2.48559]
[1780667160992,101.64,61711.65,78.0,-0.04129,3e-05,2.48944]
[1780667161534,101.64,61730.0,78.0,-0.04073,3e-05,2.46257]
[1780667162000,101.64,61730.0,78.0,-0.04073,3e-05,2.46257]
[1780667162345,101.64,61730.0,78.0,-0.04073,3e-05,2.46257]
[1780667162426,101.64,61745.5,78.0,-0.04025,3e-05,2.44003]
[1780667163040,101.64,61745.5,78.0,-0.04025,3e-05,2.44003]
[1780667163676,101.64,61751.81,78.0,-0.04006,3e-05,2.43093]
[1780667164284,101.64,61751.81,78.0,-0.04006,3e-05,2.43093]
[1780667164625,101.64,61759.98,78.0,-0.03982,3e-05,2.41914]
[1780667165282,101.64,61759.98,78.0,-0.03982,3e-05,2.41914]
[1780667166346,101.64,61765.68,78.0,-0.03965,3e-05,2.41113]
[1780667167625,101.65,61769.94,78.0,-0.03953,3e-05,2.40513]
[1780667167636,101.65,61778.73,78.0,-0.03927,3e-05,2.39267]
[1780667167801,101.65,61778.73,78.0,-0.03927,3e-05,2.39267]
[1780667170492,101.65,61783.35,78.0,-0.03914,3e-05,2.3864]
[1780667172202,101.66,61789.01,78.0,-0.03898,3e-05,2.37867]
[1780667173236,101.66,61792.35,78.0,-0.03888,3e-05,2.37409]
[1780667173528,101.66,61792.35,78.0,-0.03888,3e-05,2.37409]
[1780667173638,101.66,61800.07,78.0,-0.03866,3e-05,2.36331]
[1780667174531,101.66,61808.16,78.0,-0.03843,3e-05,2.35204]
[1780667175556,101.66,61814.36,78.0,-0.03825,3e-05,2.34329]
[1780667176691,101.66,61814.36,78.0,-0.03825,3e-05,2.34329]
[1780667177261,101.67,61812.65,78.0,-0.0383,3e-05,2.3459]
[1780667177265,101.67,61812.65,78.0,-0.0383,3e-05,2.3459]
[1780667177573,101.67,61797.01,78.0,-0.03877,3e-05,2.36849]
[1780667178580,101.68,61788.31,78.0,-0.03903,3e-05,2.38106]
[1780667180132,101.68,61791.69,78.0,-0.03893,3e-05,2.37643]
[1780667180594,101.68,61784.14,78.0,-0.03916,3e-05,2.38737]
[1780667181390,101.68,61784.14,78.0,-0.03916,3e-05,2.38737]
[1780667181601,101.68,61799.33,78.0,-0.03871,3e-05,2.36575]
[1780667182367,101.68,61799.33,78.0,-0.03871,3e-05,2.36575]
[1780667182609,101.68,61806.98,78.0,-0.03849,3e-05,2.35491]
[1780667183119,101.68,61806.98,78.0,-0.03849,3e-05,2.35491]
[1780667184061,101.68,61804.68,78.0,-0.03856,3e-05,2.35833]
[1780667184819,101.68,61804.68,78.0,-0.03856,3e-05,2.35833]
[1780667185649,101.68,61807.37,78.0,-0.03848,3e-05,2.35453]
[1780667186349,101.68,61808.46,78.0,-0.03845,3e-05,2.35298]
[1780667187220,101.69,61810.13,78.0,-0.0384,3e-05,2.35084]
[1780667187405,101.69,61810.13,78.0,-0.0384,3e-05,2.35084]
[1780667187971,101.69,61810.13,78.0,-0.0384,3e-05,2.35084]
[1780667188716,101.69,61812.98,78.0,-0.03833,3e-05,2.34704]
[1780667189634,101.69,61812.98,78.0,-0.03833,3e-05,2.34704]
[1780667189726,101.7,61819.05,78.0,-0.03816,3e-05,2.33891]
[1780667189741,101.7,61819.05,78.0,-0.03816,3e-05,2.33891]
[1780667190121,101.7,61819.05,78.0,-0.03816,3e-05,2.33891]
[1780667190569,101.7,61819.05,78.0,-0.03816,3e-05,2.33891]
[1780667190756,101.7,61820.72,78.0,-0.03811,3e-05,2.33656]
[1780667190846,101.7,61820.72,78.0,-0.03811,3e-05,2.33656]
[1780667191079,101.7,61820.72,78.0,-0.03811,3e-05,2.33656]
[1780667192448,101.7,61813.39,78.0,-0.03826,3e-05,2.34279]
[1780667193845,101.71,61815.59,78.0,-0.03821,3e-05,2.34015]
[1780667194159,101.71,61815.59,78.0,-0.03821,3e-05,2.34015]
[1780667194546,101.71,61815.59,78.0,-0.03821,3e-05,2.34015]
[1780667195482,101.71,61816.03,78.0,-0.0382,3e-05,2.33977]
[1780667195505,101.71,61800.74,78.0,-0.03864,3e-05,2.36137]
[1780667196661,101.71,61800.74,78.0,-0.03864,3e-05,2.36137]
[1780667196427,101.72,61793.78,78.0,-0.03886,3e-05,2.37169]
[1780667198886,101.72,61793.92,78.0,-0.03886,3e-05,2.37187]
[1780667199480,101.72,61793.92,78.0,-0.03886,3e-05,2.37187]
[1780667200380,101.72,61790.84,78.0,-0.03895,3e-05,2.37644]
[1780667200759,101.73,61788.6,78.0,-0.03902,3e-05,2.37981]
[1780667200945,101.73,61788.6,78.0,-0.03902,3e-05,2.37981]
[1780667201293,101.73,61774.04,78.0,-0.03946,3e-05,2.40079]
[1780667201909,101.73,61774.04,78.0,-0.03946,3e-05,2.40079]
[1780667202455,101.73,61755.47,78.0,-0.04002,3e-05,2.42764]
[1780667202783,101.73,61755.47,78.0,-0.04002,3e-05,2.42764]
[1780667203472,101.73,61755.47,78.0,-0.04002,3e-05,2.42764]
[1780667203815,101.73,61752.35,78.0,-0.04011,3e-05,2.43225]
[1780667203863,101.73,61752.35,78.0,-0.04011,3e-05,2.43225]
[1780667203908,101.73,61752.35,78.0,-0.04011,3e-05,2.43225]
[1780667204161,101.73,61752.35,78.0,-0.04011,3e-05,2.43225]
[1780667204407,101.73,61752.35,78.0,-0.04011,3e-05,2.43225]
[1780667205616,101.74,61762.86,78.0,-0.0398,3e-05,2.41727]
[1780667209269,101.74,61768.53,78.0,-0.03964,3e-05,2.40946]
[1780667209290,101.74,61768.53,78.0,-0.03964,3e-05,2.40946]
[1780667209334,101.74,61783.05,78.0,-0.03921,3e-05,2.38879]
[1780667209898,101.74,61783.05,78.0,-0.03921,3e-05,2.38879]
[1780667210160,101.74,61783.05,78.0,-0.03921,3e-05,2.38879]
[1780667210515,101.74,61783.05,78.0,-0.03921,3e-05,2.38879]
[1780667210629,101.74,61794.59,78.0,-0.03887,3e-05,2.37251]
[1780667210884,101.74,61794.59,78.0,-0.03887,3e-05,2.37251]
[1780667211577,101.75,61786.27,78.0,-0.03912,3e-05,2.38455]
[1780667212648,101.75,61786.27,78.0,-0.03912,3e-05,2.38455]
[1780667212729,101.75,61777.71,78.0,-0.03938,3e-05,2.39694]
[1780667212898,101.75,61777.71,78.0,-0.03938,3e-05,2.39694]
[1780667213578,101.75,61777.71,78.0,-0.03938,3e-05,2.39694]
[1780667213900,101.75,61774.98,78.0,-0.03946,3e-05,2.401]
[1780667216650,101.76,61777.8,78.0,-0.03938,3e-05,2.39724]
[1780667216744,101.76,61777.8,78.0,-0.03938,3e-05,2.39724]
[1780667216915,101.76,61780.52,78.0,-0.03931,3e-05,2.3935]
[1780667221501,101.77,61776.57,78.0,-0.03944,3e-05,2.39977]
[1780667221748,101.77,61776.57,78.0,-0.03944,3e-05,2.39977]
[1780667222597,101.77,61780.74,78.0,-0.03932,3e-05,2.39395]
[1780667222705,101.77,61772.79,78.0,-0.03955,3e-05,2.40548]
[1780667222998,101.77,61772.79,78.0,-0.03955,3e-05,2.40548]
[1780667223222,101.77,61772.79,78.0,-0.03955,3e-05,2.40548]
[1780667223463,101.77,61772.79,78.0,-0.03955,3e-05,2.40548]
[1780667223565,101.77,61762.6,78.0,-0.03986,3e-05,2.42026]
[1780667224608,101.77,61762.6,78.0,-0.03986,3e-05,2.42026]
[1780667224642,101.77,61762.6,78.0,-0.03986,3e-05,2.42026]
[1780667225301,101.77,61748.35,78.0,-0.0403,3e-05,2.44106]
[1780667227125,101.78,61744.95,78.0,-0.0404,3e-05,2.44606]
[1780667232357,101.78,61749.86,78.0,-0.04026,3e-05,2.43937]
[1780667232982,101.78,61749.86,78.0,-0.04026,3e-05,2.43937]
[1780667233504,101.78,61749.86,78.0,-0.04026,3e-05,2.43937]
[1780667235003,101.78,61749.02,78.0,-0.04029,3e-05,2.44074]
[1780667235380,101.79,61738.34,78.0,-0.04061,3e-05,2.45632]
[1780667238658,101.79,61735.41,78.0,-0.0407,3e-05,2.46067]
[1780667238715,101.79,61728.83,78.0,-0.04091,3e-05,2.47031]
[1780667238917,101.79,61728.83,78.0,-0.04091,3e-05,2.47031]
[1780667239174,101.79,61728.83,78.0,-0.04091,3e-05,2.47031]
[1780667239375,101.79,61728.83,78.0,-0.04091,3e-05,2.47031]
[1780667239455,101.79,61728.83,78.0,-0.04091,3e-05,2.47031]
[1780667239487,101.79,61728.83,78.0,-0.04091,3e-05,2.47031]
[1780667239780,101.79,61706.53,78.0,-0.04159,3e-05,2.50302]
[1780667240622,101.79,61706.53,78.0,-0.04159,3e-05,2.50302]
[1780667240720,101.79,61706.53,78.0,-0.04159,3e-05,2.50302]
[1780667240765,101.79,61706.53,78.0,-0.04159,3e-05,2.50302]
[1780667240719,101.79,61689.39,78.0,-0.04213,3e-05,2.52851]
[1780667241370,101.79,61689.39,78.0,-0.04213,3e-05,2.52851]
[1780667241660,101.79,61689.39,78.0,-0.04213,3e-05,2.52851]
[1780667243807,101.79,61694.55,78.0,-0.04198,3e-05,2.52105]
[1780667243701,101.79,61685.11,78.0,-0.04227,3e-05,2.53515]
[1780667244039,101.79,61685.11,78.0,-0.04227,3e-05,2.53515]
[1780667244682,101.79,61685.11,78.0,-0.04227,3e-05,2.53515]
[1780667244723,101.79,61685.11,78.0,-0.04227,3e-05,2.53515]
[1780667244729,101.79,61690.55,78.0,-0.0421,3e-05,2.52715]
[1780667245786,101.79,61690.55,78.0,-0.0421,3e-05,2.52715]
[1780667246836,101.79,61694.95,78.0,-0.04197,3e-05,2.52064]
[1780667247196,101.79,61694.95,78.0,-0.04197,3e-05,2.52064]
[1780667247884,101.8,61699.38,78.0,-0.04183,3e-05,2.51419]
[1780667247890,101.8,61699.38,78.0,-0.04183,3e-05,2.51419]
[1780667249222,101.8,61700.88,78.0,-0.04179,3e-05,2.51206]
[1780667249598,101.8,61707.84,78.0,-0.04157,3e-05,2.50189]
[1780667250360,101.8,61707.84,78.0,-0.04157,3e-05,2.50189]
[1780667250506,101.8,61707.84,78.0,-0.04157,3e-05,2.50189]
[1780667250633,101.8,61707.84,78.0,-0.04157,3e-05,2.50189]
[1780667251077,101.8,61702.56,78.0,-0.04173,3e-05,2.50965]
[1780667251106,101.8,61702.56,78.0,-0.04173,3e-05,2.50965]
[1780667251521,101.8,61702.56,78.0,-0.04173,3e-05,2.50965]
[1780667251582,101.8,61702.56,78.0,-0.04173,3e-05,2.50965]
[1780667252289,101.8,61704.81,78.0,-0.04159,3e-05,2.50179]
[1780667252548,101.8,61698.28,78.0,-0.0418,3e-05,2.51154]
[1780667253503,101.8,61698.28,78.0,-0.0418,3e-05,2.51154]
[1780667253768,101.8,61698.28,78.0,-0.0418,3e-05,2.51154]
[1780667253813,101.8,61699.44,78.0,-0.04176,3e-05,2.50978]
[1780667254021,101.8,61699.44,78.0,-0.04176,3e-05,2.50978]
[1780667254529,101.8,61699.44,78.0,-0.04176,3e-05,2.50978]
[1780667254543,101.8,61699.44,78.0,-0.04176,3e-05,2.50978]
[1780667254686,101.8,61699.44,78.0,-0.04176,3e-05,2.50978]
[1780667255300,101.8,61694.89,78.0,-0.04191,3e-05,2.51662]
[1780667255540,101.8,61685.14,78.0,-0.04222,3e-05,2.53117]
[1780667256053,101.8,61685.14,78.0,-0.04222,3e-05,2.53117]
[1780667256470,101.8,61685.14,78.0,-0.04222,3e-05,2.53117]
[1780667257269,101.8,61680.64,78.0,-0.04236,3e-05,2.53794]
[1780667257544,101.8,61680.64,78.0,-0.04236,3e-05,2.53794]
[1780667259569,101.81,61672.89,78.0,-0.04261,3e-05,2.54969]
[1780667262049,101.81,61668.05,78.0,-0.04276,3e-05,2.55701]
[1780667262099,101.81,61668.05,78.0,-0.04276,3e-05,2.55701]
[1780667262604,101.81,61668.05,78.0,-0.04276,3e-05,2.55701]
[1780667262638,101.81,61675.35,78.0,-0.04253,3e-05,2.54615]
[1780667263600,101.81,61684.14,78.0,-0.04226,3e-05,2.5331]
[1780667264790,101.81,61684.14,78.0,-0.04226,3e-05,2.5331]
[1780667265146,101.81,61680.85,78.0,-0.04236,3e-05,2.53805]
[1780667265554,101.81,61680.85,78.0,-0.04236,3e-05,2.53805]
[1780667265615,101.81,61671.95,78.0,-0.04264,3e-05,2.55136]
[1780667265981,101.81,61671.95,78.0,-0.04264,3e-05,2.55136]
[1780667266070,101.81,61671.95,78.0,-0.04264,3e-05,2.55136]
[1780667267717,101.81,61673.86,78.0,-0.04258,3e-05,2.54856]
[1780667267721,101.81,61673.86,78.0,-0.04258,3e-05,2.54856]
[1780667267831,101.81,61675.75,78.0,-0.04252,3e-05,2.54579]
[1780667267894,101.81,61675.75,78.0,-0.04252,3e-05,2.54579]
[1780667268033,101.81,61675.75,78.0,-0.04252,3e-05,2.54579]
[1780667268172,101.81,61675.75,78.0,-0.04252,3e-05,2.54579]
[1780667268221,101.81,61675.75,78.0,-0.04252,3e-05,2.54579]
[1780667268657,101.81,61672.34,78.0,-0.04263,3e-05,2.55091]
[1780667268856,101.81,61672.34,78.0,-0.04263,3e-05,2.55091]
[1780667268992,101.81,61672.34,78.0,-0.04263,3e-05,2.55091]
[1780667269717,101.81,61672.34,78.0,-0.04263,3e-05,2.55091]
[1780667269999,101.81,61669.07,78.0,-0.04274,3e-05,2.55584]
[1780667272402,101.81,61664.05,78.0,-0.0429,3e-05,2.56343]
[1780667273419,101.81,61663.2,78.0,-0.04293,3e-05,2.56473]
[1780667273692,101.81,61654.84,78.0,-0.0432,3e-05,2.5773]
[1780667274077,101.81,61654.84,78.0,-0.0432,3e-05,2.5773]
[1780667274845,101.81,61654.84,78.0,-0.0432,3e-05,2.5773]
[1780667274698,101.81,61648.31,78.0,-0.0434,3e-05,2.58713]
[1780667275508,101.81,61648.31,78.0,-0.0434,3e-05,2.58713]
[1780667275705,101.81,61644.01,78.0,-0.04354,3e-05,2.5936]
[1780667280832,101.81,61644.14,78.0,-0.04353,3e-05,2.59318]
[1780667281172,101.81,61639.6,78.0,-0.04368,3e-05,2.60003]
[1780667281653,101.81,61639.6,78.0,-0.04368,3e-05,2.60003]
[1780667281764,101.81,61631.61,78.0,-0.04394,3e-05,2.612]
[1780667282290,101.81,61631.61,78.0,-0.04394,3e-05,2.612]
[1780667282634,101.81,61631.61,78.0,-0.04394,3e-05,2.612]
[1780667282774,101.81,61619.01,78.0,-0.04435,3e-05,2.63106]
[1780667283305,101.81,61619.01,78.0,-0.04435,3e-05,2.63106]
[1780667283537,101.81,61619.01,78.0,-0.04435,3e-05,2.63106]
[1780667283781,101.8,61611.71,78.0,-0.04457,3e-05,2.64136]
[1780667284724,101.8,61611.71,78.0,-0.04457,3e-05,2.64136]
[1780667284788,101.78,61602.43,78.0,-0.04485,3e-05,2.65456]
[1780667285042,101.78,61602.43,78.0,-0.04485,3e-05,2.65456]
[1780667285457,101.78,61602.43,78.0,-0.04485,3e-05,2.65456]
[1780667286542,101.78,61599.3,78.0,-0.04495,3e-05,2.65924]
[1780667286802,101.78,61591.32,78.0,-0.04522,3e-05,2.67137]
[1780667287232,101.78,61591.32,78.0,-0.04522,3e-05,2.67137]
[1780667287797,101.78,61591.32,78.0,-0.04522,3e-05,2.67137]
[1780667289050,101.77,61589.02,78.0,-0.04529,3e-05,2.67461]
[1780667289782,101.77,61589.02,78.0,-0.04529,3e-05,2.67461]
[1780667289908,101.77,61589.02,78.0,-0.04529,3e-05,2.67461]
[1780667289851,101.77,61581.43,78.0,-0.04554,3e-05,2.68616]
[1780667290021,101.77,61581.43,78.0,-0.04554,3e-05,2.68616]
[1780667291165,101.77,61577.84,78.0,-0.04566,3e-05,2.69165]
[1780667291843,101.77,61584.14,78.0,-0.04544,3e-05,2.68173]
[1780667292154,101.77,61584.14,78.0,-0.04544,3e-05,2.68173]
[1780667292852,101.77,61601.14,78.0,-0.04487,3e-05,2.6554]
[1780667292934,101.77,61601.14,78.0,-0.04487,3e-05,2.6554]
[1780667293026,101.77,61601.14,78.0,-0.04487,3e-05,2.6554]
[1780667293635,101.77,61601.14,78.0,-0.04487,3e-05,2.6554]
[1780667293872,101.76,61607.55,78.0,-0.04466,3e-05,2.64546]
[1780667294070,101.76,61607.55,78.0,-0.04466,3e-05,2.64546]
[1780667294309,101.76,61607.55,78.0,-0.04466,3e-05,2.64546]
[1780667295421,101.75,61611.79,78.0,-0.0445,3e-05,2.63791]
[1780667295498,101.75,61611.79,78.0,-0.0445,3e-05,2.63791]
[1780667295642,101.75,61611.79,78.0,-0.0445,3e-05,2.63791]
[1780667295881,101.75,61603.55,78.0,-0.04477,3e-05,2.65051]
[1780667296111,101.75,61603.55,78.0,-0.04477,3e-05,2.65051]
[1780667296506,101.75,61603.55,78.0,-0.04477,3e-05,2.65051]
[1780667296842,101.75,61603.55,78.0,-0.04477,3e-05,2.65051]
[1780667297138,101.75,61606.31,78.0,-0.04467,3e-05,2.64607]
[1780667297794,101.75,61606.31,78.0,-0.04467,3e-05,2.64607]
[1780667297799,101.75,61606.31,78.0,-0.04467,3e-05,2.64607]
[1780667297807,101.75,61606.31,78.0,-0.04467,3e-05,2.64607]
[1780667298600,101.75,61609.02,78.0,-0.04458,3e-05,2.64182]
[1780667298817,101.75,61609.02,78.0,-0.04458,3e-05,2.64182]
[1780667299150,101.74,61603.63,78.0,-0.04476,3e-05,2.64996]
[1780667299548,101.74,61603.63,78.0,-0.04476,3e-05,2.64996]
[1780667299910,101.74,61594.84,78.0,-0.04505,3e-05,2.66334]
[1780667300530,101.74,61594.84,78.0,-0.04505,3e-05,2.66334]
[1780667300917,101.74,61589.05,78.0,-0.04523,3e-05,2.67211]
[1780667303390,101.74,61586.62,78.0,-0.04531,3e-05,2.67554]
[1780667304122,101.74,61585.56,78.0,-0.04534,3e-05,2.67718]
[1780667304396,101.74,61585.56,78.0,-0.04534,3e-05,2.67718]
[1780667305555,101.73,61589.14,78.0,-0.04522,3e-05,2.6715]
[1780667305827,101.73,61589.14,78.0,-0.04522,3e-05,2.6715]
[1780667305980,101.73,61589.14,78.0,-0.04522,3e-05,2.6712]
[1780667306257,101.73,61589.14,78.0,-0.04522,3e-05,2.6712]
[1780667307891,101.73,61592.64,78.0,-0.0451,3e-05,2.66581]
[1780667307926,101.73,61592.64,78.0,-0.0451,3e-05,2.66581]
[1780667307938,101.73,61592.26,78.0,-0.04511,3e-05,2.66612]
[1780667308352,101.73,61592.26,78.0,-0.04511,3e-05,2.66612]
[1780667308807,101.73,61592.26,78.0,-0.04511,3e-05,2.66612]
[1780667308913,101.72,61598.01,78.0,-0.04491,3e-05,2.65716]
[1780667309402,101.72,61598.01,78.0,-0.04491,3e-05,2.65716]
[1780667309689,101.72,61598.01,78.0,-0.04491,3e-05,2.65716]
[1780667310518,101.72,61598.33,78.0,-0.0449,3e-05,2.65654]
[1780667311143,101.72,61598.9,78.0,-0.04488,3e-05,2.65554]
[1780667311712,101.72,61598.9,78.0,-0.04488,3e-05,2.65554]
[1780667313512,101.72,61584.04,78.0,-0.04529,3e-05,2.67351]
[1780667316505,101.71,61583.63,78.0,-0.0453,3e-05,2.67369]
[1780667316860,101.71,61583.63,78.0,-0.0453,3e-05,2.67369]
[1780667317055,101.71,61593.82,78.0,-0.04496,3e-05,2.65786]
[1780667318091,101.71,61593.82,78.0,-0.04496,3e-05,2.65786]
[1780667318320,101.71,61586.69,78.0,-0.04519,3e-05,2.66871]
[1780667319924,101.71,61586.69,78.0,-0.04519,3e-05,2.66871]
[1780667320405,101.71,61582.14,78.0,-0.04534,3e-05,2.67558]
[1780667320675,101.71,61582.14,78.0,-0.04534,3e-05,2.67558]
[1780667320745,101.71,61582.14,78.0,-0.04534,3e-05,2.67558]
[1780667320816,101.7,61571.26,78.0,-0.0457,3e-05,2.69224]
[1780667322680,101.7,61569.58,78.0,-0.04576,3e-05,2.69485]
[1780667322864,101.7,61580.24,78.0,-0.0454,3e-05,2.67813]
[1780667323448,101.7,61580.24,78.0,-0.0454,3e-05,2.67813]
[1780667323747,101.68,61587.52,78.0,-0.04512,3e-05,2.66553]
[1780667325592,101.68,61574.47,78.0,-0.04556,3e-05,2.68553]
[1780667326957,101.68,61568.66,78.0,-0.04575,3e-05,2.69436]
[1780667327322,101.68,61568.66,78.0,-0.04575,3e-05,2.69436]
[1780667327429,101.68,61568.66,78.0,-0.04575,3e-05,2.69436]
[1780667327693,101.68,61568.66,78.0,-0.04575,3e-05,2.69436]
[1780667328234,101.67,61566.77,78.0,-0.04581,3e-05,2.6971]
[1780667328488,101.67,61566.77,78.0,-0.04581,3e-05,2.6971]
[1780667328537,101.67,61566.77,78.0,-0.04581,3e-05,2.6971]
[1780667328773,101.67,61552.64,78.0,-0.04629,3e-05,2.71904]
[1780667329415,101.67,61552.64,78.0,-0.04629,3e-05,2.71904]
[1780667329698,101.67,61552.64,78.0,-0.04629,3e-05,2.71904]
[1780667329726,101.67,61539.36,78.0,-0.04674,3e-05,2.73969]
[1780667331423,101.67,61536.26,78.0,-0.04684,3e-05,2.74429]
[1780667331579,101.67,61536.26,78.0,-0.04684,3e-05,2.74429]
[1780667331815,101.67,61536.26,78.0,-0.04684,3e-05,2.74429]
[1780667332203,101.67,61539.67,78.0,-0.04671,3e-05,2.73868]
[1780667333740,101.66,61534.94,78.0,-0.04687,3e-05,2.74584]
[1780667333817,101.63,61526.1,78.0,-0.04712,3e-05,2.75705]
[1780667334218,101.63,61526.1,78.0,-0.04712,3e-05,2.75705]
[1780667335094,101.59,61526.0,78.0,-0.04706,3e-05,2.75434]
[1780667335309,101.59,61526.0,78.0,-0.04706,3e-05,2.75434]
[1780667335660,101.59,61526.0,78.0,-0.04706,3e-05,2.75434]
[1780667335731,101.59,61526.0,78.0,-0.04706,3e-05,2.75434]
[1780667336235,101.58,61530.13,78.0,-0.04691,3e-05,2.74756]
[1780667336349,101.58,61530.13,78.0,-0.04691,3e-05,2.74756]
[1780667336987,101.58,61524.52,78.0,-0.0471,3e-05,2.75611]
[1780667337580,101.58,61524.52,78.0,-0.0471,3e-05,2.75611]
[1780667337877,101.58,61524.52,78.0,-0.0471,3e-05,2.75611]
[1780667337980,101.58,61524.52,78.0,-0.0471,3e-05,2.75611]
[1780667338008,101.58,61524.52,78.0,-0.0471,3e-05,2.75611]
[1780667337946,101.55,61523.54,78.0,-0.04709,3e-05,2.75574]
[1780667338200,101.55,61523.54,78.0,-0.04709,3e-05,2.75574]
[1780667338679,101.51,61517.57,78.0,-0.04724,3e-05,2.76232]
[1780667339002,101.51,61517.57,78.0,-0.04724,3e-05,2.76232]
[1780667339044,101.51,61517.57,78.0,-0.04724,3e-05,2.76232]
[1780667339052,101.51,61517.57,78.0,-0.04724,3e-05,2.76232]
[1780667339615,101.51,61517.57,78.0,-0.04724,3e-05,2.76232]
[1780667339896,101.51,61510.49,78.0,-0.04748,3e-05,2.77322]
[1780667341437,101.48,61507.68,78.0,-0.04753,3e-05,2.77567]
[1780667341507,101.48,61507.68,78.0,-0.04753,3e-05,2.77567]
[1780667341824,101.48,61523.77,78.0,-0.04698,3e-05,2.75026]
[1780667342119,101.48,61523.77,78.0,-0.04698,3e-05,2.75026]
[1780667342380,101.48,61523.77,78.0,-0.04698,3e-05,2.75026]
[1780667342510,101.48,61523.77,78.0,-0.04698,3e-05,2.75026]
[1780667342816,101.48,61523.77,78.0,-0.04698,3e-05,2.75026]
[1780667342817,101.48,61534.26,78.0,-0.04661,3e-05,2.73357]
[1780667343446,101.48,61534.26,78.0,-0.04661,3e-05,2.73357]
[1780667343779,101.48,61534.26,78.0,-0.04661,3e-05,2.73357]
[1780667343825,101.48,61517.4,78.0,-0.04719,3e-05,2.7601]
[1780667344812,101.48,61517.4,78.0,-0.04719,3e-05,2.7601]
[1780667344901,101.42,61511.34,78.0,-0.04731,3e-05,2.76531]
[1780667345691,101.42,61511.34,78.0,-0.04731,3e-05,2.76531]
[1780667345692,101.42,61511.34,78.0,-0.04731,3e-05,2.76531]
[1780667346097,101.42,61511.34,78.0,-0.04731,3e-05,2.76531]
[1780667346259,101.42,61511.34,78.0,-0.04731,3e-05,2.76531]
[1780667347002,101.38,61498.29,78.0,-0.0477,3e-05,2.78303]
[1780667347367,101.38,61498.29,78.0,-0.0477,3e-05,2.78303]
[1780667349015,101.37,61504.97,78.0,-0.04745,3e-05,2.77171]
[1780667349882,101.37,61504.97,78.0,-0.04745,3e-05,2.77171]
[1780667349902,101.37,61510.61,78.0,-0.04725,3e-05,2.76258]
[1780667351289,101.37,61513.19,78.0,-0.04716,3e-05,2.75851]
[1780667351746,101.37,61513.19,78.0,-0.04716,3e-05,2.75851]
[1780667351860,101.37,61513.19,78.0,-0.04716,3e-05,2.75851]
[1780667351992,101.37,61513.19,78.0,-0.04716,3e-05,2.75851]
[1780667352079,101.33,61519.54,78.0,-0.04688,3e-05,2.74537]
[1780667352635,101.33,61519.54,78.0,-0.04688,3e-05,2.74537]
[1780667352759,101.33,61519.54,78.0,-0.04688,3e-05,2.74537]
[1780667354068,101.32,61516.54,78.0,-0.04697,3e-05,2.74984]
[1780667353373,101.32,61508.13,78.0,-0.04727,3e-05,2.76313]
[1780667354845,101.32,61508.13,78.0,-0.04727,3e-05,2.76313]
[1780667355136,101.32,61505.15,78.0,-0.04736,3e-05,2.76728]
[1780667356034,101.32,61505.15,78.0,-0.04736,3e-05,2.76728]
[1780667356103,101.32,61505.15,78.0,-0.04736,3e-05,2.76728]
[1780667356116,101.32,61505.15,78.0,-0.04736,3e-05,2.76728]
[1780667356194,101.32,61505.15,78.0,-0.04736,3e-05,2.76728]
[1780667356406,101.32,61505.15,78.0,-0.04736,3e-05,2.76728]
[1780667357066,101.31,61506.33,78.0,-0.04731,3e-05,2.76512]
[1780667357503,101.31,61506.33,78.0,-0.04731,3e-05,2.76512]
[1780667357379,101.31,61485.39,78.0,-0.04804,4e-05,2.79839]
[1780667357756,101.31,61485.39,78.0,-0.04804,4e-05,2.79839]
[1780667358420,101.31,61453.38,78.0,-0.04918,4e-05,2.84976]
[1780667359134,101.31,61453.38,78.0,-0.04918,4e-05,2.84976]
[1780667359254,101.31,61453.38,78.0,-0.04918,4e-05,2.84976]
[1780667359801,101.31,61455.13,78.0,-0.04911,4e-05,2.8468]
[1780667360546,101.28,61455.13,78.0,-0.04906,4e-05,2.84434]
[1780667361152,101.28,61455.13,78.0,-0.04906,4e-05,2.84434]
[1780667362521,101.21,61446.5,78.0,-0.04927,4e-05,2.85347]
[1780667362870,101.21,61446.5,78.0,-0.04927,4e-05,2.85347]
[1780667362975,101.21,61446.5,78.0,-0.04927,4e-05,2.85347]
[1780667363335,101.21,61446.5,78.0,-0.04927,4e-05,2.85347]
[1780667363355,101.18,61439.49,78.0,-0.04947,4e-05,2.86232]
[1780667364436,101.18,61439.49,78.0,-0.04947,4e-05,2.86232]
[1780667363803,101.16,61417.31,78.0,-0.05023,4e-05,2.89654]
[1780667366436,101.13,61414.52,78.0,-0.05028,4e-05,2.89889]
[1780667367421,101.1,61416.46,78.0,-0.05018,4e-05,2.89402]
[1780667367451,101.06,61406.91,78.0,-0.05045,4e-05,2.90618]
[1780667367591,101.06,61406.91,78.0,-0.05045,4e-05,2.90618]
[1780667368033,101.06,61406.91,78.0,-0.05045,4e-05,2.90618]
[1780667368087,101.06,61388.72,78.0,-0.05112,4e-05,2.93609]
[1780667368546,101.06,61388.72,78.0,-0.05112,4e-05,2.93609]
[1780667368644,101.03,61381.09,78.0,-0.05136,4e-05,2.94638]
[1780667369724,101.03,61381.09,78.0,-0.05136,4e-05,2.94638]
[1780667369842,101.03,61381.09,78.0,-0.05136,4e-05,2.94638]
[1780667370453,101.03,61381.09,78.0,-0.05136,4e-05,2.94638]
[1780667371022,100.99,61378.04,78.0,-0.05142,4e-05,2.94896]
[1780667371341,100.99,61378.04,78.0,-0.05142,4e-05,2.94896]
[1780667371843,100.99,61377.52,78.0,-0.05136,4e-05,2.94497]
[1780667372778,100.99,61375.85,78.0,-0.05142,4e-05,2.94774]
[1780667373585,100.96,61374.21,78.0,-0.05143,4e-05,2.94794]
[1780667375585,100.9,61375.92,78.0,-0.05126,4e-05,2.94022]
[1780667376611,100.86,61379.17,78.0,-0.05108,4e-05,2.93247]
[1780667378171,100.83,61378.28,78.0,-0.05107,4e-05,2.93163]
[1780667378349,100.83,61378.28,78.0,-0.05107,4e-05,2.93163]
[1780667379221,100.8,61376.39,78.0,-0.05109,4e-05,2.93258]
[1780667379224,100.8,61376.39,78.0,-0.05109,4e-05,2.93258]
[1780667380425,100.75,61380.48,78.0,-0.05084,4e-05,2.92157]
[1780667380680,100.72,61380.21,78.0,-0.05081,4e-05,2.92001]
[1780667380958,100.72,61380.21,78.0,-0.05081,4e-05,2.92001]
[1780667383161,100.72,61377.29,78.0,-0.05091,4e-05,2.92464]
[1780667383232,100.72,61377.29,78.0,-0.05091,4e-05,2.92464]
[1780667383999,100.69,61365.26,78.0,-0.05131,4e-05,2.94231]
[1780667385288,100.66,61354.98,78.0,-0.05164,4e-05,2.95687]
[1780667387529,100.59,61351.16,78.0,-0.05167,4e-05,2.95809]
[1780667387573,100.59,61351.16,78.0,-0.05167,4e-05,2.95809]
[1780667388486,100.59,61351.16,78.0,-0.05167,4e-05,2.95809]
[1780667388498,100.59,61341.24,78.0,-0.05205,4e-05,2.97465]
[1780667388663,100.59,61341.24,78.0,-0.05205,4e-05,2.97465]
[1780667388733,100.59,61341.24,78.0,-0.05205,4e-05,2.97465]
[1780667388891,100.59,61341.24,78.0,-0.05205,4e-05,2.97465]
[1780667389049,100.59,61341.24,78.0,-0.05205,4e-05,2.97465]
[1780667389376,100.59,61341.24,78.0,-0.05205,4e-05,2.97465]
[1780667389447,100.57,61306.37,78.0,-0.05336,4e-05,3.0322]
[1780667389874,100.57,61306.37,78.0,-0.05336,4e-05,3.0322]
[1780667390340,100.54,61287.3,78.0,-0.05405,4e-05,3.06229]
[1780667391185,100.54,61287.3,78.0,-0.05405,4e-05,3.06229]
[1780667391495,100.51,61285.34,78.0,-0.05407,4e-05,3.06287]
[1780667392413,100.51,61285.34,78.0,-0.05407,4e-05,3.06287]
[1780667392433,100.51,61285.34,78.0,-0.05407,4e-05,3.06287]
[1780667392535,100.47,61286.86,78.0,-0.05395,4e-05,3.05752]
[1780667392983,100.47,61286.86,78.0,-0.05395,4e-05,3.05752]
[1780667393144,100.47,61286.86,78.0,-0.05395,4e-05,3.05752]
[1780667393921,100.42,61285.98,78.0,-0.0539,4e-05,3.05542]
[1780667394170,100.42,61285.98,78.0,-0.0539,4e-05,3.05542]
[1780667395271,100.41,61283.26,78.0,-0.05398,4e-05,3.05908]
[1780667395366,100.41,61283.26,78.0,-0.05398,4e-05,3.05908]
[1780667395443,100.4,61282.91,78.0,-0.05398,4e-05,3.05871]
[1780667396460,100.35,61254.59,78.0,-0.05502,4e-05,3.10379]
[1780667396696,100.35,61254.59,78.0,-0.05502,4e-05,3.10379]
[1780667397043,100.35,61254.59,78.0,-0.05502,4e-05,3.10379]
[1780667397057,100.35,61254.59,78.0,-0.05502,4e-05,3.10379]
[1780667397325,100.35,61254.59,78.0,-0.05502,4e-05,3.10379]
[1780667397341,100.35,61242.19,78.0,-0.05551,4e-05,3.12517]
[1780667397640,100.35,61242.19,78.0,-0.05551,4e-05,3.12517]
[1780667397644,100.35,61242.19,78.0,-0.05551,4e-05,3.12517]
[1780667398518,100.27,61221.45,78.0,-0.0562,4e-05,3.15486]
[1780667398745,100.27,61221.45,78.0,-0.0562,4e-05,3.15486]
[1780667398860,100.27,61221.45,78.0,-0.0562,4e-05,3.15486]
[1780667399526,100.26,61223.5,78.0,-0.0561,4e-05,3.15049]
[1780667399748,100.26,61223.5,78.0,-0.0561,4e-05,3.15049]
[1780667400389,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667400611,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667400713,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667401222,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667401253,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667401721,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667401731,100.26,61224.6,78.0,-0.05606,4e-05,3.14858]
[1780667401305,100.23,61227.31,78.0,-0.0559,4e-05,3.14166]
[1780667402798,100.18,61231.9,78.0,-0.05563,4e-05,3.12993]
[1780667403137,100.18,61231.9,78.0,-0.05563,4e-05,3.12993]
[1780667403274,100.18,61231.9,78.0,-0.05563,4e-05,3.12993]
[1780667403455,100.18,61231.9,78.0,-0.05563,4e-05,3.12993]
[1780667403333,100.16,61233.38,78.0,-0.05552,4e-05,3.12534]
[1780667404378,100.16,61233.38,78.0,-0.05552,4e-05,3.12534]
[1780667404398,100.16,61233.38,78.0,-0.05552,4e-05,3.12534]
[1780667404473,100.11,61238.27,78.0,-0.05525,4e-05,3.11322]
[1780667404735,100.11,61238.27,78.0,-0.05525,4e-05,3.11322]
[1780667405046,100.11,61238.27,78.0,-0.05525,4e-05,3.11322]
[1780667405475,100.11,61238.27,78.0,-0.05525,4e-05,3.11322]
[1780667405523,100.09,61243.72,78.0,-0.05499,4e-05,3.10207]
[1780667405991,100.09,61243.72,78.0,-0.05499,4e-05,3.10207]
[1780667406420,100.09,61243.72,78.0,-0.05499,4e-05,3.10207]
[1780667406535,100.09,61243.72,78.0,-0.05499,4e-05,3.10207]
[1780667406566,100.09,61243.72,78.0,-0.05499,4e-05,3.10207]
[1780667406829,100.07,61245.53,78.0,-0.05488,4e-05,3.09739]
[1780667406953,100.07,61245.53,78.0,-0.05488,4e-05,3.09739]
[1780667407525,100.07,61245.53,78.0,-0.05488,4e-05,3.09739]
[1780667407538,100.07,61245.53,78.0,-0.05488,4e-05,3.09739]
[1780667408078,100.05,61245.39,78.0,-0.05486,4e-05,3.09616]
[1780667408133,100.05,61245.39,78.0,-0.05486,4e-05,3.09616]
[1780667408194,100.05,61245.39,78.0,-0.05486,4e-05,3.09616]
[1780667408725,100.03,61242.18,78.0,-0.05495,4e-05,3.10025]
[1780667408736,100.03,61242.18,78.0,-0.05495,4e-05,3.10025]
[1780667409300,100.03,61242.18,78.0,-0.05495,4e-05,3.10025]
[1780667409481,100.03,61242.18,78.0,-0.05495,4e-05,3.10025]
[1780667409587,100.03,61242.18,78.0,-0.05495,4e-05,3.10025]
[1780667409759,100.01,61244.39,78.0,-0.05483,4e-05,3.09493]
[1780667410391,100.01,61244.39,78.0,-0.05483,4e-05,3.09493]
[1780667410392,100.01,61244.39,78.0,-0.05483,4e-05,3.09493]
[1780667410545,100.01,61244.39,78.0,-0.05483,4e-05,3.09493]
[1780667410433,99.99,61278.3,78.0,-0.05346,4e-05,3.03539]
[1780667411187,99.99,61278.3,78.0,-0.05346,4e-05,3.03539]
[1780667411187,99.99,61278.3,78.0,-0.05346,4e-05,3.03539]
[1780667411285,99.99,61314.17,78.0,-0.05208,4e-05,2.97464]
[1780667412460,99.99,61314.17,78.0,-0.05208,4e-05,2.97464]
[1780667412665,99.99,61314.17,78.0,-0.05208,4e-05,2.97464]
[1780667412540,99.99,61318.75,78.0,-0.0519,4e-05,2.96661]
[1780667412854,99.99,61318.75,78.0,-0.0519,4e-05,2.96661]
[1780667413429,99.99,61318.75,78.0,-0.0519,4e-05,2.96661]
[1780667413588,99.99,61309.35,78.0,-0.05226,4e-05,2.98243]
[1780667414152,99.99,61309.35,78.0,-0.05226,4e-05,2.98243]
[1780667414657,99.98,61307.24,78.0,-0.05232,4e-05,2.98545]
[1780667415547,99.98,61307.24,78.0,-0.05232,4e-05,2.98545]
[1780667416042,99.98,61309.85,78.0,-0.05222,4e-05,2.98077]
[1780667416433,99.97,61311.08,78.0,-0.05217,4e-05,2.97842]
[1780667418218,99.97,61314.97,78.0,-0.05202,4e-05,2.97187]
[1780667418320,99.97,61314.97,78.0,-0.05202,4e-05,2.97187]
[1780667418414,99.97,61314.97,78.0,-0.05202,4e-05,2.97187]
[1780667418435,99.97,61314.97,78.0,-0.05202,4e-05,2.97187]
[1780667418628,99.97,61314.97,78.0,-0.05202,4e-05,2.97187]
[1780667418485,99.97,61318.4,78.0,-0.05188,4e-05,2.96601]
[1780667419025,99.97,61318.4,78.0,-0.05188,4e-05,2.96601]
[1780667419446,99.97,61318.4,78.0,-0.05188,4e-05,2.96601]
[1780667419512,99.97,61330.49,78.0,-0.05143,4e-05,2.94574]
[1780667419865,99.97,61330.49,78.0,-0.05143,4e-05,2.94574]
[1780667420029,99.97,61330.49,78.0,-0.05143,4e-05,2.94574]
[1780667420388,99.97,61332.66,78.0,-0.05134,4e-05,2.94203]
[1780667421620,99.97,61332.66,78.0,-0.05134,4e-05,2.94203]
[1780667421656,99.97,61332.66,78.0,-0.05134,4e-05,2.94203]
[1780667422018,99.97,61331.3,78.0,-0.05139,4e-05,2.94409]
[1780667422220,99.97,61322.88,78.0,-0.05171,4e-05,2.95819]
[1780667423013,99.97,61322.88,78.0,-0.05171,4e-05,2.95819]
[1780667423208,99.97,61322.88,78.0,-0.05171,4e-05,2.95819]
[1780667423605,99.97,61322.88,78.0,-0.05171,4e-05,2.95819]
[1780667423606,99.97,61322.88,78.0,-0.05171,4e-05,2.95819]
[1780667423527,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667423835,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667424173,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667424777,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667424798,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667424846,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667424936,99.97,61335.45,78.0,-0.05123,4e-05,2.93711]
[1780667424473,99.97,61263.51,78.0,-0.054,4e-05,3.05873]
[1780667425238,99.97,61263.51,78.0,-0.054,4e-05,3.05873]
[1780667425307,99.97,61263.51,78.0,-0.054,4e-05,3.05873]
[1780667425444,99.97,61263.51,78.0,-0.054,4e-05,3.05873]
[1780667425537,99.97,61263.51,78.0,-0.054,4e-05,3.05873]
[1780667425456,99.96,61232.57,78.0,-0.05522,4e-05,3.1118]
[1780667425775,99.96,61232.57,78.0,-0.05522,4e-05,3.1118]
[1780667425936,99.96,61232.57,78.0,-0.05522,4e-05,3.1118]
[1780667426232,99.96,61232.57,78.0,-0.05522,4e-05,3.1118]
[1780667426454,99.92,61231.03,78.0,-0.05521,4e-05,3.11114]
[1780667426795,99.92,61231.03,78.0,-0.05521,4e-05,3.11114]
[1780667427448,99.9,61237.1,78.0,-0.05493,4e-05,3.09908]
[1780667428472,99.9,61237.1,78.0,-0.05493,4e-05,3.09908]
[1780667428577,99.92,61235.41,78.0,-0.05502,4e-05,3.10314]
[1780667428986,99.92,61235.41,78.0,-0.05502,4e-05,3.10314]
[1780667429433,99.89,61232.44,78.0,-0.0551,4e-05,3.10642]
[1780667430289,99.89,61238.25,78.0,-0.05486,4e-05,3.09617]
[1780667431160,99.89,61238.25,78.0,-0.05486,4e-05,3.09617]
[1780667431547,99.89,61243.51,78.0,-0.05458,4e-05,3.08214]
[1780667432109,99.89,61243.51,78.0,-0.05458,4e-05,3.08214]
[1780667432606,99.89,61243.51,78.0,-0.05458,4e-05,3.08214]
[1780667432655,99.89,61243.51,78.0,-0.05458,4e-05,3.08214]
[1780667432693,99.89,61246.41,78.0,-0.05446,4e-05,3.07699]
[1780667433344,99.89,61246.41,78.0,-0.05446,4e-05,3.07699]
[1780667433636,99.89,61246.41,78.0,-0.05446,4e-05,3.07699]
[1780667434617,99.88,61249.58,78.0,-0.05432,4e-05,3.07126]
[1780667434722,99.88,61250.89,78.0,-0.05427,4e-05,3.06901]
[1780667435528,99.88,61250.89,78.0,-0.05427,4e-05,3.06901]
[1780667435600,99.88,61250.1,78.0,-0.0543,4e-05,3.07023]
[1780667436076,99.88,61250.1,78.0,-0.0543,4e-05,3.07023]
[1780667436601,99.88,61250.1,78.0,-0.0543,4e-05,3.07023]
[1780667436630,99.88,61250.1,78.0,-0.0543,4e-05,3.07023]
[1780667437251,99.88,61247.9,78.0,-0.05439,4e-05,3.07392]
[1780667437333,99.88,61247.9,78.0,-0.05439,4e-05,3.07392]
[1780667437645,99.88,61255.63,78.0,-0.05408,4e-05,3.06054]
[1780667437763,99.88,61255.63,78.0,-0.05408,4e-05,3.06054]
[1780667437877,99.88,61255.63,78.0,-0.05408,4e-05,3.06054]
[1780667438490,99.88,61255.63,78.0,-0.05408,4e-05,3.06054]
[1780667438580,99.88,61255.63,78.0,-0.05408,4e-05,3.06054]
[1780667438593,99.88,61249.33,78.0,-0.05432,4e-05,3.07119]
[1780667438820,99.88,61249.33,78.0,-0.05432,4e-05,3.07119]
[1780667439346,99.88,61249.33,78.0,-0.05432,4e-05,3.07119]
[1780667439397,99.88,61242.56,78.0,-0.05459,4e-05,3.08275]
[1780667439783,99.88,61242.56,78.0,-0.05459,4e-05,3.08275]
[1780667440600,99.88,61242.56,78.0,-0.05459,4e-05,3.08275]
[1780667440626,99.87,61249.01,78.0,-0.05433,4e-05,3.07153]
[1780667442106,99.87,61250.53,78.0,-0.05427,4e-05,3.06882]
[1780667442738,99.87,61253.61,78.0,-0.05415,4e-05,3.06344]
[1780667442745,99.87,61253.61,78.0,-0.05415,4e-05,3.06344]
[1780667443528,99.87,61253.61,78.0,-0.05415,4e-05,3.06344]
[1780667443726,99.87,61251.59,78.0,-0.05422,4e-05,3.06683]
[1780667444152,99.87,61251.59,78.0,-0.05422,4e-05,3.06683]
[1780667444476,99.87,61251.59,78.0,-0.05422,4e-05,3.06683]
[1780667445908,99.87,61247.1,78.0,-0.0544,4e-05,3.07436]
[1780667445935,99.87,61247.1,78.0,-0.0544,4e-05,3.07436]
[1780667446627,99.87,61247.1,78.0,-0.0544,4e-05,3.07436]
[1780667446640,99.87,61258.07,78.0,-0.05396,4e-05,3.05542]
[1780667446740,99.87,61258.07,78.0,-0.05396,4e-05,3.05542]
[1780667447302,99.87,61258.07,78.0,-0.05396,4e-05,3.05542]
[1780667447501,99.87,61258.07,78.0,-0.05396,4e-05,3.05542]
[1780667447713,99.87,61258.07,78.0,-0.05396,4e-05,3.05542]
[1780667448160,99.87,61257.08,78.0,-0.054,4e-05,3.05701]
[1780667448536,99.87,61257.08,78.0,-0.054,4e-05,3.05701]
[1780667448661,99.87,61257.08,78.0,-0.054,4e-05,3.05701]
[1780667448673,99.87,61257.08,78.0,-0.054,4e-05,3.05701]
[1780667448721,99.87,61257.08,78.0,-0.054,4e-05,3.05701]
[1780667449408,99.87,61256.9,78.0,-0.05401,4e-05,3.05738]
[1780667450076,99.87,61252.55,78.0,-0.05418,4e-05,3.06477]
[1780667450682,99.87,61252.55,78.0,-0.05418,4e-05,3.06477]
[1780667450916,99.86,61252.38,78.0,-0.05418,4e-05,3.06498]
[1780667451357,99.86,61252.38,78.0,-0.05418,4e-05,3.06498]
[1780667452182,99.86,61248.36,78.0,-0.05434,4e-05,3.0718]
[1780667452220,99.86,61248.36,78.0,-0.05434,4e-05,3.0718]
[1780667452507,99.86,61230.24,78.0,-0.05506,4e-05,3.10309]
[1780667452927,99.86,61230.24,78.0,-0.05506,4e-05,3.10309]
[1780667453069,99.86,61230.24,78.0,-0.05506,4e-05,3.10309]
[1780667453234,99.86,61230.24,78.0,-0.05506,4e-05,3.10309]
[1780667453522,99.87,61243.03,78.0,-0.05455,4e-05,3.08115]
[1780667454527,99.87,61255.46,78.0,-0.05407,4e-05,3.05996]
[1780667454966,99.87,61255.46,78.0,-0.05407,4e-05,3.05996]
[1780667455178,99.87,61255.46,78.0,-0.05407,4e-05,3.05996]
[1780667455218,99.87,61255.46,78.0,-0.05407,4e-05,3.05996]
[1780667455546,99.87,61255.46,78.0,-0.05407,4e-05,3.05996]
[1780667455626,99.87,61252.0,78.0,-0.05421,4e-05,3.06611]
[1780667456203,99.87,61252.0,78.0,-0.05421,4e-05,3.06611]
[1780667457157,99.87,61250.15,78.0,-0.05428,4e-05,3.06933]
[1780667457194,99.87,61250.15,78.0,-0.05428,4e-05,3.06933]
[1780667457561,99.87,61261.27,78.0,-0.05384,4e-05,3.05028]
[1780667457893,99.87,61261.27,78.0,-0.05384,4e-05,3.05028]
[1780667458209,99.87,61261.27,78.0,-0.05384,4e-05,3.05028]
[1780667458996,99.87,61260.83,78.0,-0.05386,4e-05,3.05097]
[1780667459013,99.87,61260.83,78.0,-0.05386,4e-05,3.05097]
[1780667459800,99.87,61265.67,78.0,-0.05367,4e-05,3.04262]
[1780667460516,99.87,61265.67,78.0,-0.05367,4e-05,3.04262]
[1780667460929,99.87,61271.03,78.0,-0.05346,4e-05,3.0334]
[1780667461589,99.87,61258.79,78.0,-0.05394,4e-05,3.05428]
[1780667462424,99.87,61258.79,78.0,-0.05394,4e-05,3.05428]
[1780667462934,99.87,61257.37,78.0,-0.05399,4e-05,3.05668]
[1780667463091,99.87,61257.37,78.0,-0.05399,4e-05,3.05668]
[1780667463641,99.87,61257.37,78.0,-0.05399,4e-05,3.05668]
[1780667463831,99.87,61253.7,78.0,-0.05413,4e-05,3.0629]
[1780667463945,99.87,61253.7,78.0,-0.05413,4e-05,3.0629]
[1780667464078,99.87,61253.7,78.0,-0.05413,4e-05,3.0629]
[1780667464405,99.87,61253.7,78.0,-0.05413,4e-05,3.0629]
[1780667464664,99.87,61253.7,78.0,-0.05413,4e-05,3.0629]
[1780667464948,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667465056,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667465179,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667465333,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667465438,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667465720,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667465791,99.87,61252.62,78.0,-0.05417,4e-05,3.06467]
[1780667466007,99.86,61249.11,78.0,-0.05431,4e-05,3.07061]
[1780667466533,99.86,61249.11,78.0,-0.05431,4e-05,3.07061]
[1780667466626,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667466850,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467069,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467364,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467531,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467777,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467842,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467890,99.86,61254.76,78.0,-0.05409,4e-05,3.06081]
[1780667467656,99.86,61271.61,78.0,-0.05342,4e-05,3.03198]
[1780667468221,99.86,61271.61,78.0,-0.05342,4e-05,3.03198]
[1780667468271,99.86,61271.61,78.0,-0.05342,4e-05,3.03198]
[1780667468759,99.86,61271.61,78.0,-0.05342,4e-05,3.03198]
[1780667469835,99.86,61271.1,78.0,-0.05345,4e-05,3.03287]
[1780667469838,99.86,61271.1,78.0,-0.05345,4e-05,3.03287]
[1780667470106,99.86,61271.1,78.0,-0.05345,4e-05,3.03287]
[1780667470237,99.86,61271.1,78.0,-0.05345,4e-05,3.03287]
[1780667471224,99.86,61270.31,78.0,-0.05348,4e-05,3.0342]
[1780667471659,99.86,61270.31,78.0,-0.05348,4e-05,3.0342]
[1780667472228,99.86,61272.31,78.0,-0.0534,4e-05,3.03075]
[1780667472404,99.86,61272.31,78.0,-0.0534,4e-05,3.03075]
[1780667472710,99.86,61285.98,78.0,-0.05286,4e-05,3.00745]
[1780667474722,99.86,61291.89,78.0,-0.05264,4e-05,2.9974]
[1780667474906,99.86,61291.89,78.0,-0.05264,4e-05,2.9974]
[1780667474940,99.86,61291.89,78.0,-0.05264,4e-05,2.9974]
[1780667476774,99.86,61288.66,78.0,-0.05276,4e-05,3.0029]
[1780667476739,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667477018,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667477096,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667477650,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667477818,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667477982,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667478077,99.86,61274.42,78.0,-0.05331,4e-05,3.02712]
[1780667478730,99.86,61269.8,78.0,-0.05349,4e-05,3.03501]
[1780667478771,99.86,61276.69,78.0,-0.05323,4e-05,3.02327]
[1780667479491,99.86,61276.69,78.0,-0.05323,4e-05,3.02327]
[1780667479766,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480062,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480138,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480150,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480365,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480577,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480961,99.86,61267.71,78.0,-0.05358,4e-05,3.03855]
[1780667480782,99.86,61258.01,78.0,-0.05396,4e-05,3.05515]
[1780667481190,99.86,61258.01,78.0,-0.05396,4e-05,3.05515]
[1780667481289,99.86,61258.01,78.0,-0.05396,4e-05,3.05515]
[1780667481758,99.86,61258.01,78.0,-0.05396,4e-05,3.05515]
[1780667481898,99.86,61258.01,78.0,-0.05396,4e-05,3.05515]
[1780667481811,99.86,61249.95,78.0,-0.05427,4e-05,3.0689]
[1780667482739,99.86,61249.95,78.0,-0.05427,4e-05,3.0689]
[1780667482873,99.86,61249.95,78.0,-0.05427,4e-05,3.0689]
[1780667482917,99.86,61249.95,78.0,-0.05427,4e-05,3.0689]
[1780667483320,99.86,61251.07,78.0,-0.05423,4e-05,3.0669]
[1780667483833,99.86,61251.07,78.0,-0.05423,4e-05,3.0669]
[1780667484518,99.86,61250.54,78.0,-0.05424,4e-05,3.06771]
[1780667484606,99.86,61250.54,78.0,-0.05424,4e-05,3.06771]
[1780667484975,99.86,61250.54,78.0,-0.05424,4e-05,3.06771]
[1780667485011,99.86,61250.54,78.0,-0.05424,4e-05,3.06771]
[1780667485222,99.86,61250.54,78.0,-0.05424,4e-05,3.06771]
[1780667485676,99.86,61250.54,78.0,-0.05424,4e-05,3.06761]
[1780667485930,99.86,61206.84,78.0,-0.05599,4e-05,3.14328]
[1780667486164,99.86,61206.84,78.0,-0.05599,4e-05,3.14328]
[1780667486689,99.86,61206.84,78.0,-0.05599,4e-05,3.14328]
[1780667486857,99.86,61206.84,78.0,-0.05599,4e-05,3.14328]
[1780667486918,99.86,61174.45,78.0,-0.05732,4e-05,3.20011]
[1780667487470,99.86,61174.45,78.0,-0.05732,4e-05,3.20011]
[1780667487978,99.86,61174.45,78.0,-0.05732,4e-05,3.20011]
[1780667488994,99.83,61173.43,78.0,-0.0573,4e-05,3.19943]
[1780667489749,99.83,61173.43,78.0,-0.0573,4e-05,3.19943]
[1780667489844,99.83,61173.43,78.0,-0.0573,4e-05,3.19943]
[1780667489944,99.82,61165.78,78.0,-0.05762,4e-05,3.21289]
[1780667490465,99.82,61165.78,78.0,-0.05762,4e-05,3.21289]
[1780667490662,99.82,61165.78,78.0,-0.05762,4e-05,3.21289]
[1780667492022,99.82,61165.44,78.0,-0.05763,4e-05,3.21342]
[1780667491956,99.82,61154.65,78.0,-0.05799,4e-05,3.22721]
[1780667492693,99.82,61154.65,78.0,-0.05799,4e-05,3.22721]
[1780667492968,99.82,61148.47,78.0,-0.05825,4e-05,3.2379]
[1780667493323,99.82,61148.47,78.0,-0.05825,4e-05,3.2379]
[1780667493405,99.82,61148.47,78.0,-0.05825,4e-05,3.2379]
[1780667493494,99.82,61148.47,78.0,-0.05825,4e-05,3.2379]
[1780667493600,99.82,61148.47,78.0,-0.05825,4e-05,3.2379]
[1780667493727,99.82,61148.47,78.0,-0.05825,4e-05,3.2379]
[1780667493991,99.81,61123.42,78.0,-0.05929,4e-05,3.28208]
[1780667494509,99.81,61123.42,78.0,-0.05929,4e-05,3.28208]
[1780667494929,99.81,61123.42,78.0,-0.05929,4e-05,3.28208]
[1780667494989,99.81,61124.4,78.0,-0.05925,4e-05,3.28033]
[1780667495184,99.81,61124.4,78.0,-0.05925,4e-05,3.28033]
[1780667495622,99.81,61124.4,78.0,-0.05925,4e-05,3.28033]
[1780667495663,99.81,61124.4,78.0,-0.05925,4e-05,3.28033]
[1780667495996,99.81,61135.03,78.0,-0.0588,4e-05,3.26134]
[1780667496916,99.81,61135.03,78.0,-0.0588,4e-05,3.26134]
[1780667497003,99.76,61142.24,78.0,-0.0584,4e-05,3.24442]
[1780667497161,99.76,61142.24,78.0,-0.0584,4e-05,3.24442]
[1780667497373,99.76,61142.24,78.0,-0.0584,4e-05,3.24442]
[1780667497526,99.76,61142.24,78.0,-0.0584,4e-05,3.24442]
[1780667497749,99.76,61142.24,78.0,-0.0584,4e-05,3.24442]
[1780667498298,99.76,61143.02,78.0,-0.05837,4e-05,3.24303]
[1780667498619,99.76,61143.02,78.0,-0.05837,4e-05,3.24303]
[1780667498717,99.76,61143.02,78.0,-0.05837,4e-05,3.24303]
[1780667498752,99.76,61143.02,78.0,-0.05837,4e-05,3.24303]
[1780667499019,99.74,61131.58,78.0,-0.05882,4e-05,3.26187]
[1780667499146,99.74,61131.58,78.0,-0.05882,4e-05,3.26187]
[1780667499165,99.74,61131.58,78.0,-0.05882,4e-05,3.26187]
[1780667499247,99.74,61131.58,78.0,-0.05882,4e-05,3.26187]
[1780667499474,99.74,61131.58,78.0,-0.05882,4e-05,3.26187]
[1780667499865,99.74,61131.58,78.0,-0.05882,4e-05,3.26187]
[1780667500030,99.74,61131.75,78.0,-0.05882,4e-05,3.26202]
[1780667500155,99.74,61131.75,78.0,-0.05882,4e-05,3.26202]
[1780667500504,99.74,61131.75,78.0,-0.05882,4e-05,3.26202]
[1780667500742,99.74,61131.75,78.0,-0.05882,4e-05,3.26202]
[1780667501236,99.74,61131.75,78.0,-0.05882,4e-05,3.26202]
[1780667501071,99.74,61151.91,78.0,-0.05797,4e-05,3.22612]
[1780667501653,99.74,61151.91,78.0,-0.05797,4e-05,3.22612]
[1780667501872,99.74,61151.91,78.0,-0.05797,4e-05,3.22612]
[1780667502077,99.77,61178.01,78.0,-0.05693,4e-05,3.18177]
[1780667503643,99.76,61182.89,78.0,-0.05672,4e-05,3.17266]
[1780667503684,99.76,61182.89,78.0,-0.05672,4e-05,3.17266]
[1780667503755,99.76,61182.89,78.0,-0.05672,4e-05,3.17266]
[1780667504090,99.76,61182.89,78.0,-0.05672,4e-05,3.17266]
[1780667504166,99.76,61182.89,78.0,-0.05672,4e-05,3.17266]
[1780667504355,99.76,61187.3,78.0,-0.05654,4e-05,3.16495]
[1780667505050,99.76,61187.3,78.0,-0.05654,4e-05,3.16495]
[1780667506057,99.76,61191.49,78.0,-0.05637,4e-05,3.15764]
[1780667506405,99.76,61189.66,78.0,-0.05644,4e-05,3.1609]
[1780667506577,99.76,61189.66,78.0,-0.05644,4e-05,3.1609]
[1780667506850,99.76,61189.66,78.0,-0.05644,4e-05,3.1609]
[1780667507189,99.76,61187.96,78.0,-0.05651,4e-05,3.16394]
[1780667507191,99.76,61187.96,78.0,-0.05651,4e-05,3.16394]
[1780667507636,99.76,61187.96,78.0,-0.05651,4e-05,3.16394]
[1780667508723,99.76,61188.11,78.0,-0.05651,4e-05,3.16373]
[1780667509129,99.76,61194.45,78.0,-0.05625,4e-05,3.15268]
[1780667509326,99.76,61194.45,78.0,-0.05625,4e-05,3.15268]
[1780667509381,99.76,61194.45,78.0,-0.05625,4e-05,3.15268]
[1780667509604,99.76,61194.45,78.0,-0.05625,4e-05,3.15268]
[1780667510624,99.76,61198.9,78.0,-0.05607,4e-05,3.14495]
[1780667511143,99.76,61189.22,78.0,-0.05647,4e-05,3.16196]
[1780667511392,99.76,61189.22,78.0,-0.05647,4e-05,3.16196]
[1780667511979,99.76,61189.22,78.0,-0.05647,4e-05,3.16196]
[1780667512150,99.77,61180.48,78.0,-0.05683,4e-05,3.17739]
[1780667512349,99.77,61180.48,78.0,-0.05683,4e-05,3.17739]
[1780667512411,99.77,61180.48,78.0,-0.05683,4e-05,3.17739]
[1780667512589,99.77,61180.48,78.0,-0.05683,4e-05,3.17739]
[1780667513137,99.77,61180.48,78.0,-0.05683,4e-05,3.17739]
[1780667513159,99.77,61198.12,78.0,-0.05611,4e-05,3.14652]
[1780667513687,99.77,61198.12,78.0,-0.05611,4e-05,3.14652]
[1780667513760,99.77,61198.12,78.0,-0.05611,4e-05,3.14652]
[1780667514167,99.77,61214.88,78.0,-0.05543,4e-05,3.11731]
[1780667514367,99.77,61214.88,78.0,-0.05543,4e-05,3.11731]
[1780667515325,99.77,61214.88,78.0,-0.05543,4e-05,3.11731]
[1780667515526,99.77,61215.44,78.0,-0.05541,4e-05,3.11636]
[1780667516182,99.77,61192.98,78.0,-0.05632,4e-05,3.15553]
[1780667517299,99.77,61188.78,78.0,-0.05649,4e-05,3.16308]
[1780667518056,99.77,61188.78,78.0,-0.05649,4e-05,3.16308]
[1780667518077,99.77,61188.78,78.0,-0.05649,4e-05,3.16308]
[1780667518222,99.77,61188.78,78.0,-0.05649,4e-05,3.16308]
[1780667518196,99.77,61177.89,78.0,-0.05694,4e-05,3.18226]
[1780667518791,99.77,61177.89,78.0,-0.05694,4e-05,3.18226]
[1780667518919,99.77,61177.89,78.0,-0.05694,4e-05,3.18226]
[1780667519141,99.77,61177.89,78.0,-0.05694,4e-05,3.18226]
[1780667519205,99.77,61168.12,78.0,-0.05735,4e-05,3.19948]
[1780667519835,99.77,61168.12,78.0,-0.05735,4e-05,3.19948]
[1780667520232,99.77,61149.37,78.0,-0.05813,4e-05,3.2327]
[1780667520672,99.77,61149.37,78.0,-0.05813,4e-05,3.2327]
[1780667520731,99.77,61149.37,78.0,-0.05813,4e-05,3.2327]
[1780667520888,99.77,61149.37,78.0,-0.05813,4e-05,3.2327]
[1780667521000,99.77,61149.37,78.0,-0.05813,4e-05,3.2327]
[1780667521320,99.77,61149.37,78.0,-0.05813,4e-05,3.2327]
[1780667521238,99.77,61123.48,78.0,-0.05922,4e-05,3.27888]
[1780667521694,99.77,61123.48,78.0,-0.05922,4e-05,3.27888]
[1780667521767,99.77,61123.48,78.0,-0.05922,4e-05,3.27888]
[1780667521846,99.77,61123.48,78.0,-0.05922,4e-05,3.27888]
[1780667521898,99.77,61123.48,78.0,-0.05922,4e-05,3.27888]
[1780667522148,99.77,61123.48,78.0,-0.05922,4e-05,3.27888]
[1780667522246,99.77,61123.87,78.0,-0.0592,4e-05,3.27819]
[1780667522663,99.77,61123.87,78.0,-0.0592,4e-05,3.27819]
[1780667522752,99.77,61123.87,78.0,-0.0592,4e-05,3.27819]
[1780667523256,99.79,61131.94,78.0,-0.05889,4e-05,3.26521]
[1780667523479,99.79,61131.94,78.0,-0.05889,4e-05,3.26521]
[1780667524010,99.79,61131.94,78.0,-0.05889,4e-05,3.26521]
[1780667524119,99.79,61131.94,78.0,-0.05889,4e-05,3.26521]
[1780667524263,99.81,61144.43,78.0,-0.05841,4e-05,3.24466]
[1780667524559,99.81,61144.43,78.0,-0.05841,4e-05,3.24466]
[1780667524969,99.81,61144.43,78.0,-0.05841,4e-05,3.24466]
[1780667525269,99.81,61160.6,78.0,-0.05773,4e-05,3.21601]
[1780667525393,99.81,61160.6,78.0,-0.05773,4e-05,3.21601]
[1780667525661,99.81,61160.6,78.0,-0.05773,4e-05,3.21601]
[1780667526196,99.81,61160.6,78.0,-0.05773,4e-05,3.21601]
[1780667526283,99.81,61164.16,78.0,-0.05759,4e-05,3.20982]
[1780667526501,99.81,61164.16,78.0,-0.05759,4e-05,3.20982]
[1780667527310,99.81,61164.16,78.0,-0.05759,4e-05,3.20982]
[1780667527284,99.81,61148.53,78.0,-0.05824,4e-05,3.2375]
[1780667527423,99.81,61148.53,78.0,-0.05824,4e-05,3.2375]
[1780667528296,99.81,61143.2,78.0,-0.05846,4e-05,3.24707]
[1780667529371,99.81,61135.71,78.0,-0.05878,4e-05,3.26049]
[1780667529902,99.81,61135.71,78.0,-0.05878,4e-05,3.26049]
[1780667530166,99.81,61135.71,78.0,-0.05878,4e-05,3.26049]
[1780667530311,99.82,61121.21,78.0,-0.0594,4e-05,3.28661]
[1780667530406,99.82,61121.21,78.0,-0.0594,4e-05,3.28661]
[1780667530575,99.82,61121.21,78.0,-0.0594,4e-05,3.28661]
[1780667531411,99.83,61105.84,78.0,-0.06009,4e-05,3.31562]
[1780667532335,99.84,61115.95,78.0,-0.05966,4e-05,3.29775]
[1780667533167,99.84,61115.95,78.0,-0.05966,4e-05,3.29775]
[1780667533342,99.85,61114.54,78.0,-0.05974,4e-05,3.30089]
[1780667534354,99.84,61102.36,78.0,-0.06025,4e-05,3.32246]
[1780667535591,99.84,61102.36,78.0,-0.06025,4e-05,3.32246]
[1780667535357,99.84,61110.67,78.0,-0.05989,4e-05,3.30749]
[1780667536254,99.84,61110.67,78.0,-0.05989,4e-05,3.30749]
[1780667536758,99.83,61110.67,78.0,-0.05988,4e-05,3.30678]
[1780667536900,99.83,61110.67,78.0,-0.05988,4e-05,3.30678]
[1780667537375,99.83,61076.24,78.0,-0.06137,4e-05,3.36907]
[1780667537532,99.83,61076.24,78.0,-0.06137,4e-05,3.36907]
[1780667537577,99.83,61076.24,78.0,-0.06137,4e-05,3.36907]
[1780667537667,99.83,61076.24,78.0,-0.06137,4e-05,3.36907]
[1780667537981,99.83,61076.24,78.0,-0.06137,4e-05,3.36907]
[1780667538053,99.83,61076.24,78.0,-0.06137,4e-05,3.36907]
[1780667538383,99.83,61064.52,78.0,-0.06187,4e-05,3.39004]
[1780667538867,99.83,61064.52,78.0,-0.06187,4e-05,3.39004]
[1780667538913,99.83,61064.52,78.0,-0.06187,4e-05,3.39004]
[1780667539251,99.83,61064.52,78.0,-0.06187,4e-05,3.39004]
[1780667539403,99.84,61079.84,78.0,-0.06122,4e-05,3.36302]
[1780667540310,99.84,61079.84,78.0,-0.06122,4e-05,3.36302]
[1780667540403,99.84,61101.29,78.0,-0.06029,4e-05,3.32417]
[1780667540978,99.84,61101.29,78.0,-0.06029,4e-05,3.32417]
[1780667541176,99.84,61101.29,78.0,-0.06029,4e-05,3.32417]
[1780667541412,99.84,61134.52,78.0,-0.05887,4e-05,3.26438]
[1780667541637,99.84,61134.52,78.0,-0.05887,4e-05,3.26438]
[1780667541637,99.84,61134.52,78.0,-0.05887,4e-05,3.26438]
[1780667542022,99.84,61134.52,78.0,-0.05887,4e-05,3.26438]
[1780667542393,99.84,61134.52,78.0,-0.05887,4e-05,3.26438]
[1780667542515,99.84,61134.52,78.0,-0.05887,4e-05,3.26438]
[1780667542422,99.84,61144.25,78.0,-0.05846,4e-05,3.24704]
[1780667543041,99.84,61144.25,78.0,-0.05846,4e-05,3.24704]
[1780667543424,99.84,61193.32,78.0,-0.05643,4e-05,3.16034]
[1780667544146,99.84,61193.32,78.0,-0.05643,4e-05,3.16034]
[1780667544486,99.84,61203.78,78.0,-0.056,4e-05,3.14211]
[1780667544823,99.84,61203.78,78.0,-0.056,4e-05,3.14211]
[1780667546159,99.84,61205.24,78.0,-0.05594,4e-05,3.13957]
[1780667546747,99.84,61207.95,78.0,-0.05583,4e-05,3.13493]
[1780667547235,99.84,61207.95,78.0,-0.05583,4e-05,3.13493]
[1780667547477,99.84,61222.77,78.0,-0.05524,4e-05,3.10926]
[1780667547550,99.84,61222.77,78.0,-0.05524,4e-05,3.10926]
[1780667547684,99.84,61222.77,78.0,-0.05524,4e-05,3.10926]
[1780667547699,99.84,61222.77,78.0,-0.05524,4e-05,3.10926]
[1780667548268,99.84,61222.77,78.0,-0.05524,4e-05,3.10926]
[1780667548486,99.84,61216.97,78.0,-0.05547,4e-05,3.11932]
[1780667549308,99.84,61216.97,78.0,-0.05547,4e-05,3.11932]
[1780667549507,99.84,61213.95,78.0,-0.0556,4e-05,3.12467]
[1780667550512,99.84,61227.4,78.0,-0.05506,4e-05,3.10146]
[1780667551782,99.84,61221.4,78.0,-0.05522,4e-05,3.10686]
[1780667552161,99.84,61221.4,78.0,-0.05522,4e-05,3.10686]
[1780667552412,99.84,61221.4,78.0,-0.05522,4e-05,3.10686]
[1780667552531,99.84,61215.34,78.0,-0.05546,4e-05,3.11739]
[1780667552686,99.84,61215.34,78.0,-0.05546,4e-05,3.11739]
[1780667552793,99.84,61215.34,78.0,-0.05546,4e-05,3.11739]
[1780667553537,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667553991,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667554441,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667554538,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667554781,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667555188,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667555227,99.84,61204.82,78.0,-0.05589,4e-05,3.13569]
[1780667555483,99.84,61195.44,78.0,-0.05627,4e-05,3.15205]
[1780667555985,99.84,61195.44,78.0,-0.05627,4e-05,3.15205]
[1780667556017,99.84,61195.44,78.0,-0.05627,4e-05,3.15205]
[1780667556447,99.84,61195.44,78.0,-0.05627,4e-05,3.15205]
[1780667556551,99.84,61195.44,78.0,-0.05627,4e-05,3.15205]
[1780667556569,99.84,61185.62,78.0,-0.05667,4e-05,3.16925]
[1780667557506,99.84,61185.62,78.0,-0.05667,4e-05,3.16925]
[1780667557596,99.84,61170.76,78.0,-0.05728,4e-05,3.19546]
[1780667557668,99.84,61170.76,78.0,-0.05728,4e-05,3.19546]
[1780667558142,99.84,61170.76,78.0,-0.05728,4e-05,3.19546]
[1780667558317,99.84,61170.76,78.0,-0.05728,4e-05,3.19546]
[1780667558619,99.84,61173.69,78.0,-0.05716,4e-05,3.19029]
[1780667558736,99.84,61173.69,78.0,-0.05716,4e-05,3.19029]
[1780667559151,99.84,61173.69,78.0,-0.05716,4e-05,3.19029]
[1780667560120,99.84,61171.68,78.0,-0.05725,4e-05,3.19384]
[1780667560211,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667560782,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561111,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561155,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561182,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561197,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561216,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561302,99.84,61180.08,78.0,-0.0569,4e-05,3.17905]
[1780667561857,99.84,61182.57,78.0,-0.0568,4e-05,3.1747]
[1780667561973,99.84,61182.57,78.0,-0.0568,4e-05,3.1747]
[1780667562419,99.84,61158.25,78.0,-0.0578,4e-05,3.21762]
[1780667562716,99.84,61158.25,78.0,-0.0578,4e-05,3.21762]
[1780667563294,99.84,61158.25,78.0,-0.0578,4e-05,3.21762]
[1780667563458,99.84,61149.65,78.0,-0.05816,4e-05,3.23287]
[1780667563923,99.84,61149.65,78.0,-0.05816,4e-05,3.23287]
[1780667563990,99.84,61149.65,78.0,-0.05816,4e-05,3.23287]
[1780667564281,99.84,61149.65,78.0,-0.05816,4e-05,3.23287]
[1780667564416,99.84,61128.27,78.0,-0.05906,4e-05,3.27096]
[1780667565564,99.84,61128.27,78.0,-0.05906,4e-05,3.27096]
[1780667565826,99.84,61126.21,78.0,-0.05915,4e-05,3.27465]
[1780667566243,99.84,61126.21,78.0,-0.05915,4e-05,3.27465]
[1780667566355,99.84,61126.21,78.0,-0.05915,4e-05,3.27465]
[1780667566575,99.84,61126.21,78.0,-0.05915,4e-05,3.27465]
[1780667566867,99.84,61126.21,78.0,-0.05915,4e-05,3.27465]
[1780667566960,99.84,61128.21,78.0,-0.05907,4e-05,3.27103]
[1780667567571,99.84,61128.21,78.0,-0.05907,4e-05,3.27103]
[1780667567329,99.84,61117.47,78.0,-0.05952,4e-05,3.29027]
[1780667568168,99.84,61117.47,78.0,-0.05952,4e-05,3.29027]
[1780667568684,99.84,61117.47,78.0,-0.05952,4e-05,3.29027]
[1780667569389,99.84,61121.28,78.0,-0.05936,4e-05,3.28344]
[1780667569417,99.84,61124.12,78.0,-0.05924,4e-05,3.27836]
[1780667570723,99.84,61124.12,78.0,-0.05924,4e-05,3.27836]
[1780667571109,99.84,61119.11,78.0,-0.05945,4e-05,3.28734]
[1780667571179,99.84,61119.11,78.0,-0.05945,4e-05,3.28734]
[1780667572274,99.84,61120.98,78.0,-0.05937,4e-05,3.28398]
[1780667572445,99.84,61120.98,78.0,-0.05937,4e-05,3.28398]
[1780667572746,99.84,61120.98,78.0,-0.05937,4e-05,3.28398]
[1780667572777,99.84,61113.47,78.0,-0.05969,4e-05,3.29732]
[1780667574170,99.84,61117.64,78.0,-0.05951,4e-05,3.2898]
[1780667574787,99.84,61117.64,78.0,-0.05951,4e-05,3.2898]
[1780667574235,99.84,61118.44,78.0,-0.05948,4e-05,3.28837]
[1780667576274,99.84,61119.03,78.0,-0.05945,4e-05,3.28714]
[1780667576650,99.84,61119.03,78.0,-0.05945,4e-05,3.28714]
[1780667577851,99.84,61116.64,78.0,-0.05954,4e-05,3.29112]
[1780667579482,99.83,61116.17,78.0,-0.05956,4e-05,3.29181]
[1780667579583,99.83,61118.01,78.0,-0.05948,4e-05,3.28836]
[1780667580084,99.83,61118.01,78.0,-0.05948,4e-05,3.28836]
[1780667580753,99.83,61115.92,78.0,-0.05956,4e-05,3.29195]
[1780667581718,99.83,61115.92,78.0,-0.05956,4e-05,3.29195]
[1780667581801,99.83,61115.88,78.0,-0.05956,4e-05,3.29186]
[1780667582617,99.83,61115.88,78.0,-0.05956,4e-05,3.29186]
[1780667582655,99.83,61115.88,78.0,-0.05956,4e-05,3.29186]
[1780667582687,99.83,61115.88,78.0,-0.05956,4e-05,3.29186]
[1780667583215,99.83,61117.59,78.0,-0.05949,4e-05,3.28878]
[1780667583302,99.83,61117.59,78.0,-0.05949,4e-05,3.28878]
[1780667583322,99.83,61117.59,78.0,-0.05949,4e-05,3.28878]
[1780667583411,99.83,61117.59,78.0,-0.05949,4e-05,3.28878]
[1780667583412,99.83,61103.22,78.0,-0.0601,4e-05,3.31462]
[1780667584637,99.82,61116.72,78.0,-0.05952,4e-05,3.29012]
[1780667585341,99.82,61116.72,78.0,-0.05952,4e-05,3.29012]
[1780667585795,99.82,61116.72,78.0,-0.05952,4e-05,3.29012]
[1780667585552,99.82,61122.65,78.0,-0.05926,4e-05,3.27936]
[1780667586278,99.82,61122.65,78.0,-0.05926,4e-05,3.27936]
[1780667586779,99.82,61122.65,78.0,-0.05926,4e-05,3.27936]
[1780667586748,99.82,61103.04,78.0,-0.0601,4e-05,3.31454]
[1780667587026,99.82,61103.04,78.0,-0.0601,4e-05,3.31454]
[1780667587255,99.82,61103.04,78.0,-0.0601,4e-05,3.31454]
[1780667587305,99.82,61103.04,78.0,-0.0601,4e-05,3.31454]
[1780667587550,99.82,61103.04,78.0,-0.0601,4e-05,3.31454]
[1780667588154,99.82,61104.3,78.0,-0.06004,4e-05,3.31208]
[1780667588551,99.82,61104.3,78.0,-0.06004,4e-05,3.31208]
[1780667589275,99.82,61105.24,78.0,-0.06,4e-05,3.31033]
[1780667589638,99.82,61105.24,78.0,-0.06,4e-05,3.31033]
[1780667590099,99.82,61102.15,78.0,-0.06013,4e-05,3.31584]
[1780667591082,99.82,61100.24,78.0,-0.06022,4e-05,3.31929]
[1780667591325,99.82,61110.58,78.0,-0.05977,4e-05,3.30056]
[1780667592713,99.82,61110.58,78.0,-0.05977,4e-05,3.30056]
[1780667592755,99.82,61110.58,78.0,-0.05977,4e-05,3.30056]
[1780667593347,99.82,61112.29,78.0,-0.0597,4e-05,3.29746]
[1780667593428,99.82,61112.29,78.0,-0.0597,4e-05,3.29746]
[1780667593497,99.82,61108.88,78.0,-0.05984,4e-05,3.30355]
[1780667594163,99.82,61108.88,78.0,-0.05984,4e-05,3.30355]
[1780667594444,99.82,61108.88,78.0,-0.05984,4e-05,3.30355]
[1780667594551,99.81,61112.71,78.0,-0.05967,4e-05,3.2965]
[1780667595768,99.81,61112.71,78.0,-0.05967,4e-05,3.2965]
[1780667595858,99.81,61111.34,78.0,-0.05973,4e-05,3.29893]
[1780667596473,99.81,61111.34,78.0,-0.05973,4e-05,3.29893]
[1780667596578,99.81,61111.34,78.0,-0.05973,4e-05,3.29893]
[1780667596626,99.81,61103.71,78.0,-0.06006,4e-05,3.31261]
[1780667597680,99.81,61094.7,78.0,-0.06044,4e-05,3.32879]
[1780667598452,99.81,61094.7,78.0,-0.06044,4e-05,3.32879]
[1780667598477,99.81,61094.7,78.0,-0.06044,4e-05,3.32879]
[1780667598584,99.81,61094.7,78.0,-0.06044,4e-05,3.32879]
[1780667598639,99.81,61094.7,78.0,-0.06044,4e-05,3.32879]
[1780667598732,99.81,61094.7,78.0,-0.06044,4e-05,3.32879]
[1780667598989,99.81,61096.8,78.0,-0.06035,4e-05,3.32492]
[1780667599071,99.81,61096.8,78.0,-0.06035,4e-05,3.32492]
[1780667599191,99.81,61096.8,78.0,-0.06035,4e-05,3.32492]
[1780667599791,99.81,61102.51,78.0,-0.0601,4e-05,3.31456]
[1780667600774,99.81,61086.2,78.0,-0.06081,4e-05,3.34394]
[1780667601131,99.81,61086.2,78.0,-0.06081,4e-05,3.34394]
[1780667601511,99.81,61086.2,78.0,-0.06081,4e-05,3.34394]
[1780667603642,99.81,61089.16,78.0,-0.06067,4e-05,3.33839]
[1780667603703,99.8,61083.02,78.0,-0.06094,4e-05,3.34941]
[1780667604444,99.8,61083.02,78.0,-0.06094,4e-05,3.34941]
[1780667604783,99.8,61083.02,78.0,-0.06094,4e-05,3.34941]
[1780667605064,99.8,61083.51,78.0,-0.06091,4e-05,3.34849]
[1780667607664,99.8,61084.32,78.0,-0.06088,4e-05,3.34691]
[1780667609443,99.8,61078.49,78.0,-0.06113,4e-05,3.35727]
[1780667609605,99.8,61078.49,78.0,-0.06113,4e-05,3.35727]
[1780667611908,99.8,61079.23,78.0,-0.061,4e-05,3.35044]
[1780667612906,99.79,61078.81,78.0,-0.06102,4e-05,3.35108]
[1780667613229,99.79,61078.81,78.0,-0.06102,4e-05,3.35108]
[1780667613351,99.79,61078.81,78.0,-0.06102,4e-05,3.35108]
[1780667613714,99.79,61078.81,78.0,-0.06102,4e-05,3.35108]
[1780667613853,99.79,61078.81,78.0,-0.06102,4e-05,3.35108]
[1780667614477,99.79,61076.32,78.0,-0.06112,4e-05,3.35536]
[1780667614574,99.79,61064.81,78.0,-0.06162,4e-05,3.37631]
[1780667616431,99.78,61063.6,78.0,-0.06166,4e-05,3.3777]
[1780667616442,99.78,61063.6,78.0,-0.06166,4e-05,3.3777]
[1780667616495,99.78,61069.64,78.0,-0.06139,4e-05,3.36669]
[1780667616956,99.78,61069.64,78.0,-0.06139,4e-05,3.36669]
[1780667617246,99.78,61069.64,78.0,-0.06139,4e-05,3.36669]
[1780667617295,99.78,61069.64,78.0,-0.06139,4e-05,3.36669]
[1780667617543,99.78,61069.64,78.0,-0.06139,4e-05,3.36669]
[1780667617828,99.78,61069.64,78.0,-0.06139,4e-05,3.36669]
[1780667617645,99.77,61079.05,78.0,-0.06096,4e-05,3.34865]
[1780667618583,99.77,61079.05,78.0,-0.06096,4e-05,3.34865]
[1780667618737,99.77,61085.47,78.0,-0.06068,4e-05,3.3369]
[1780667620319,99.77,61089.18,78.0,-0.06052,4e-05,3.33009]
[1780667621627,99.76,61084.76,78.0,-0.06071,4e-05,3.33801]
[1780667621727,99.76,61084.76,78.0,-0.06071,4e-05,3.33801]
[1780667621770,99.76,61084.76,78.0,-0.06071,4e-05,3.33801]
[1780667622064,99.76,61083.1,78.0,-0.06078,4e-05,3.34092]
[1780667623900,99.76,61080.64,78.0,-0.06088,4e-05,3.34528]
[1780667624690,99.76,61080.64,78.0,-0.06088,4e-05,3.34528]
[1780667625015,99.76,61080.12,78.0,-0.0609,4e-05,3.34602]
[1780667625278,99.76,61080.12,78.0,-0.0609,4e-05,3.34602]
[1780667625660,99.76,61080.12,78.0,-0.0609,4e-05,3.34602]
[1780667625741,99.76,61080.12,78.0,-0.0609,4e-05,3.34602]
[1780667625784,99.76,61080.12,78.0,-0.0609,4e-05,3.34602]
[1780667625836,99.76,61080.12,78.0,-0.0609,4e-05,3.34602]
[1780667625796,99.76,61092.64,78.0,-0.06035,4e-05,3.32324]
[1780667626709,99.76,61092.64,78.0,-0.06035,4e-05,3.32324]
[1780667626779,99.76,61088.2,78.0,-0.06054,4e-05,3.33121]
[1780667627155,99.76,61088.2,78.0,-0.06054,4e-05,3.33121]
[1780667627360,99.76,61088.2,78.0,-0.06054,4e-05,3.33121]
[1780667627574,99.76,61088.2,78.0,-0.06054,4e-05,3.33121]
[1780667627735,99.76,61084.86,78.0,-0.06069,4e-05,3.33717]
[1780667628559,99.76,61084.86,78.0,-0.06069,4e-05,3.33717]
[1780667628612,99.75,61064.36,78.0,-0.06158,4e-05,3.37434]
[1780667629770,99.75,61064.36,78.0,-0.06158,4e-05,3.37434]
[1780667629817,99.75,61062.49,78.0,-0.06166,4e-05,3.37761]
[1780667630296,99.75,61062.49,78.0,-0.06166,4e-05,3.37761]
[1780667630536,99.75,61062.49,78.0,-0.06166,4e-05,3.37761]
[1780667630728,99.75,61062.49,78.0,-0.06166,4e-05,3.37761]
[1780667630740,99.75,61067.54,78.0,-0.06143,4e-05,3.36834]
[1780667631348,99.75,61067.54,78.0,-0.06143,4e-05,3.36834]
[1780667632757,99.75,61070.8,78.0,-0.06129,4e-05,3.3624]
[1780667633125,99.75,61072.65,78.0,-0.0612,4e-05,3.35877]
[1780667633331,99.75,61072.65,78.0,-0.0612,4e-05,3.35877]
[1780667633591,99.75,61072.65,78.0,-0.0612,4e-05,3.35877]
[1780667633701,99.75,61072.65,78.0,-0.0612,4e-05,3.35877]
[1780667633797,99.75,61068.34,78.0,-0.06139,4e-05,3.36649]
[1780667634726,99.75,61074.03,78.0,-0.06114,4e-05,3.35608]
[1780667635509,99.75,61074.03,78.0,-0.06114,4e-05,3.35608]
[1780667635579,99.75,61096.93,78.0,-0.06015,4e-05,3.3146]
[1780667636699,99.75,61096.93,78.0,-0.06015,4e-05,3.3146]
[1780667636713,99.75,61104.87,78.0,-0.0598,4e-05,3.3002]
[1780667637289,99.75,61104.87,78.0,-0.0598,4e-05,3.3002]
[1780667637730,99.75,61104.87,78.0,-0.0598,4e-05,3.3002]
[1780667637823,99.74,61106.57,78.0,-0.05973,4e-05,3.29711]
[1780667638319,99.74,61106.57,78.0,-0.05973,4e-05,3.29711]
[1780667638441,99.74,61106.57,78.0,-0.05973,4e-05,3.29711]
[1780667638540,99.74,61106.57,78.0,-0.05973,4e-05,3.29711]
[1780667638599,99.74,61103.42,78.0,-0.05986,4e-05,3.30262]
[1780667639004,99.74,61103.42,78.0,-0.05986,4e-05,3.30262]
[1780667639296,99.74,61103.42,78.0,-0.05986,4e-05,3.30262]
[1780667639550,99.74,61103.42,78.0,-0.05986,4e-05,3.30262]
[1780667639836,99.74,61103.42,78.0,-0.05986,4e-05,3.30262]
[1780667639848,99.74,61097.01,78.0,-0.06014,4e-05,3.31415]
[1780667639903,99.74,61097.01,78.0,-0.06014,4e-05,3.31415]
[1780667640324,99.74,61097.01,78.0,-0.06014,4e-05,3.31415]
[1780667640556,99.74,61097.01,78.0,-0.06014,4e-05,3.31415]
[1780667640622,99.74,61103.07,78.0,-0.05987,4e-05,3.30317]
[1780667640907,99.74,61103.07,78.0,-0.05987,4e-05,3.30317]
[1780667641291,99.74,61103.07,78.0,-0.05987,4e-05,3.30317]
[1780667641640,99.74,61103.07,78.0,-0.05987,4e-05,3.30317]
[1780667641890,99.74,61103.07,78.0,-0.05987,4e-05,3.30317]
[1780667641911,99.74,61100.73,78.0,-0.05997,4e-05,3.30736]
[1780667642332,99.74,61100.73,78.0,-0.05997,4e-05,3.30736]
[1780667642585,99.74,61100.73,78.0,-0.05997,4e-05,3.30736]
[1780667642727,99.74,61100.73,78.0,-0.05997,4e-05,3.30736]
[1780667642930,99.74,61100.73,78.0,-0.05997,4e-05,3.30736]
[1780667643328,99.74,61101.45,78.0,-0.05994,4e-05,3.30606]
[1780667643340,99.74,61101.45,78.0,-0.05994,4e-05,3.30606]
[1780667644596,99.74,61103.86,78.0,-0.05984,4e-05,3.30168]
[1780667645797,99.74,61107.08,78.0,-0.0597,4e-05,3.29582]
[1780667645827,99.74,61107.08,78.0,-0.0597,4e-05,3.29582]
[1780667645920,99.74,61102.63,78.0,-0.05989,4e-05,3.30381]
[1780667646821,99.74,61102.63,78.0,-0.05989,4e-05,3.30381]
[1780667646847,99.74,61089.85,78.0,-0.06044,4e-05,3.32685]
[1780667647138,99.74,61089.85,78.0,-0.06044,4e-05,3.32685]
[1780667647434,99.74,61089.85,78.0,-0.06044,4e-05,3.32685]
[1780667647588,99.74,61089.85,78.0,-0.06044,4e-05,3.32685]
[1780667647596,99.74,61082.63,78.0,-0.06075,4e-05,3.33985]
[1780667647984,99.74,61082.63,78.0,-0.06075,4e-05,3.33985]
[1780667648428,99.74,61077.06,78.0,-0.06099,4e-05,3.34996]
[1780667649299,99.74,61077.06,78.0,-0.06099,4e-05,3.34996]
[1780667649435,99.74,61086.52,78.0,-0.06058,4e-05,3.33276]
[1780667652496,99.74,61084.73,78.0,-0.06065,4e-05,3.33583]
[1780667652514,99.74,61084.73,78.0,-0.06065,4e-05,3.33583]
[1780667652677,99.74,61084.73,78.0,-0.06065,4e-05,3.33583]
[1780667653117,99.73,61085.81,78.0,-0.06061,4e-05,3.33379]
[1780667653181,99.73,61085.81,78.0,-0.06061,4e-05,3.33379]
[1780667653719,99.73,61085.81,78.0,-0.06061,4e-05,3.33379]
[1780667653897,99.73,61085.81,78.0,-0.06061,4e-05,3.33379]
[1780667653798,99.73,61106.38,78.0,-0.05972,4e-05,3.29658]
[1780667655027,99.73,61106.99,78.0,-0.05969,4e-05,3.29546]
[1780667655198,99.73,61106.99,78.0,-0.05969,4e-05,3.29546]
[1780667655361,99.73,61106.99,78.0,-0.05969,4e-05,3.29546]
[1780667655631,99.73,61106.99,78.0,-0.05969,4e-05,3.29546]
[1780667655681,99.73,61106.99,78.0,-0.05969,4e-05,3.29546]
[1780667656327,99.73,61103.04,78.0,-0.05986,4e-05,3.30255]
[1780667656726,99.73,61103.04,78.0,-0.05986,4e-05,3.30255]
[1780667657486,99.73,61106.6,78.0,-0.05971,4e-05,3.29611]
[1780667657643,99.73,61106.6,78.0,-0.05971,4e-05,3.29611]
[1780667657695,99.73,61106.6,78.0,-0.05971,4e-05,3.29611]
[1780667657769,99.73,61106.6,78.0,-0.05971,4e-05,3.29611]
[1780667657820,99.73,61106.6,78.0,-0.05971,4e-05,3.29611]
[1780667657972,99.73,61106.25,78.0,-0.05972,4e-05,3.29672]
[1780667657998,99.73,61106.25,78.0,-0.05972,4e-05,3.29672]
[1780667658768,99.73,61106.25,78.0,-0.05972,4e-05,3.29672]
[1780667658887,99.73,61106.25,78.0,-0.05972,4e-05,3.29672]
[1780667659367,99.73,61109.36,78.0,-0.05959,4e-05,3.29111]
[1780667659489,99.73,61109.36,78.0,-0.05959,4e-05,3.29111]
[1780667659528,99.73,61102.49,78.0,-0.05988,4e-05,3.30346]
[1780667659962,99.73,61102.49,78.0,-0.05988,4e-05,3.30346]
[1780667659987,99.73,61102.49,78.0,-0.05988,4e-05,3.30346]
[1780667660737,99.73,61102.49,78.0,-0.05988,4e-05,3.30346]
[1780667660905,99.73,61102.49,78.0,-0.05988,4e-05,3.30346]
[1780667660933,99.73,61102.1,78.0,-0.0599,4e-05,3.30413]
[1780667661558,99.73,61102.1,78.0,-0.0599,4e-05,3.30413]
[1780667661634,99.73,61108.13,78.0,-0.05964,4e-05,3.29325]
[1780667663270,99.73,61110.72,78.0,-0.05953,4e-05,3.28858]
[1780667663572,99.73,61110.72,78.0,-0.05953,4e-05,3.28858]
[1780667663999,99.73,61115.58,78.0,-0.05932,4e-05,3.27985]
[1780667664487,99.73,61115.58,78.0,-0.05932,4e-05,3.27985]
[1780667665296,99.73,61117.45,78.0,-0.05924,4e-05,3.2765]
[1780667665672,99.73,61117.45,78.0,-0.05924,4e-05,3.2765]
[1780667665757,99.73,61108.15,78.0,-0.05964,4e-05,3.29321]
[1780667665927,99.73,61108.15,78.0,-0.05964,4e-05,3.29321]
[1780667666105,99.73,61108.15,78.0,-0.05964,4e-05,3.29321]
[1780667666662,99.73,61108.15,78.0,-0.05964,4e-05,3.29321]
[1780667666802,99.73,61108.15,78.0,-0.05964,4e-05,3.29321]
[1780667667368,99.73,61105.3,78.0,-0.05976,4e-05,3.29833]
[1780667667441,99.73,61105.3,78.0,-0.05976,4e-05,3.29833]
[1780667667595,99.73,61112.36,78.0,-0.05946,4e-05,3.28563]
[1780667668143,99.73,61112.36,78.0,-0.05946,4e-05,3.28563]
[1780667668607,99.73,61125.87,78.0,-0.05888,4e-05,3.26141]
[1780667668947,99.73,61125.87,78.0,-0.05888,4e-05,3.26141]
[1780667669241,99.73,61125.87,78.0,-0.05888,4e-05,3.26141]
[1780667669417,99.73,61125.87,78.0,-0.05888,4e-05,3.26141]
[1780667669795,99.73,61125.87,78.0,-0.05888,4e-05,3.26141]
[1780667669867,99.73,61127.77,78.0,-0.0588,4e-05,3.25805]
[1780667670446,99.73,61127.77,78.0,-0.0588,4e-05,3.25805]
[1780667670839,99.73,61127.77,78.0,-0.0588,4e-05,3.25805]
[1780667670900,99.73,61128.15,78.0,-0.05878,4e-05,3.25728]
[1780667671115,99.73,61128.15,78.0,-0.05878,4e-05,3.25728]
[1780667671143,99.73,61128.15,78.0,-0.05878,4e-05,3.25728]
[1780667671339,99.73,61128.15,78.0,-0.05878,4e-05,3.25728]
[1780667672633,99.73,61127.3,78.0,-0.05874,4e-05,3.25364]
[1780667673035,99.73,61127.33,78.0,-0.05874,4e-05,3.25364]
[1780667673409,99.73,61127.33,78.0,-0.05874,4e-05,3.25364]
[1780667673559,99.73,61127.33,78.0,-0.05874,4e-05,3.25364]
[1780667673642,99.73,61119.57,78.0,-0.05907,4e-05,3.26757]
[1780667674758,99.73,61119.57,78.0,-0.05907,4e-05,3.26757]
[1780667674793,99.73,61119.57,78.0,-0.05907,4e-05,3.26757]
[1780667675823,99.73,61121.64,78.0,-0.05898,4e-05,3.26389]
[1780667675908,99.73,61121.64,78.0,-0.05898,4e-05,3.26389]
[1780667675895,99.73,61165.94,78.0,-0.05712,4e-05,3.18524]
[1780667676431,99.73,61165.94,78.0,-0.05712,4e-05,3.18524]
[1780667676914,99.73,61167.54,78.0,-0.05706,4e-05,3.18242]
[1780667677338,99.73,61167.54,78.0,-0.05706,4e-05,3.18242]
[1780667677344,99.73,61167.54,78.0,-0.05706,4e-05,3.18242]
[1780667677541,99.73,61167.54,78.0,-0.05706,4e-05,3.18242]
[1780667677683,99.73,61180.52,78.0,-0.05652,4e-05,3.15963]
[1780667679008,99.73,61184.46,78.0,-0.05636,4e-05,3.15281]
[1780667679271,99.73,61184.46,78.0,-0.05636,4e-05,3.15281]
[1780667679979,99.73,61180.99,78.0,-0.05651,4e-05,3.15898]
[1780667680510,99.73,61180.99,78.0,-0.05651,4e-05,3.15898]
[1780667680945,99.73,61179.5,78.0,-0.05657,4e-05,3.16166]
[1780667682236,99.74,61180.81,78.0,-0.05652,4e-05,3.15942]
[1780667682509,99.74,61180.81,78.0,-0.05652,4e-05,3.15942]
[1780667682510,99.74,61180.81,78.0,-0.05652,4e-05,3.15942]
[1780667682867,99.74,61173.84,78.0,-0.05681,4e-05,3.17166]
[1780667682987,99.74,61173.84,78.0,-0.05681,4e-05,3.17166]
[1780667683479,99.74,61173.84,78.0,-0.05681,4e-05,3.17166]
[1780667684210,99.74,61172.63,78.0,-0.05686,4e-05,3.1739]
[1780667684869,99.74,61172.63,78.0,-0.05686,4e-05,3.1739]
[1780667684925,99.74,61172.63,78.0,-0.05686,4e-05,3.1739]
[1780667684959,99.74,61174.38,78.0,-0.05679,4e-05,3.17086]
[1780667685521,99.74,61174.38,78.0,-0.05679,4e-05,3.17086]
[1780667685746,99.74,61165.09,78.0,-0.05717,4e-05,3.18727]
[1780667686318,99.74,61165.09,78.0,-0.05717,4e-05,3.18727]
[1780667686514,99.74,61165.09,78.0,-0.05717,4e-05,3.18727]
[1780667686753,99.74,61158.35,78.0,-0.05745,4e-05,3.19919]
[1780667690669,99.74,61163.13,78.0,-0.05725,4e-05,3.19075]
[1780667690783,99.74,61149.02,78.0,-0.05784,4e-05,3.21572]
[1780667691664,99.74,61149.02,78.0,-0.05784,4e-05,3.21572]
[1780667691769,99.74,61149.02,78.0,-0.05784,4e-05,3.21572]
[1780667691790,99.74,61158.4,78.0,-0.05745,4e-05,3.19909]
[1780667692160,99.74,61158.4,78.0,-0.05745,4e-05,3.19909]
[1780667692282,99.74,61158.4,78.0,-0.05745,4e-05,3.19909]
[1780667693897,99.74,61154.3,78.0,-0.05762,4e-05,3.20634]
[1780667694339,99.74,61159.61,78.0,-0.0574,4e-05,3.19693]
[1780667694673,99.74,61159.61,78.0,-0.0574,4e-05,3.19693]
[1780667695838,99.74,61159.57,78.0,-0.0574,4e-05,3.197]
[1780667696986,99.74,61165.0,78.0,-0.05717,4e-05,3.18743]
[1780667699582,99.74,61166.7,78.0,-0.05711,4e-05,3.18446]
[1780667699848,99.74,61184.16,78.0,-0.05639,4e-05,3.1538]
[1780667700107,99.74,61184.16,78.0,-0.05639,4e-05,3.1538]
[1780667700552,99.74,61184.16,78.0,-0.05639,4e-05,3.1538]
[1780667701231,99.74,61184.16,78.0,-0.05639,4e-05,3.1538]
[1780667701907,99.74,61200.02,78.0,-0.05574,4e-05,3.12608]
[1780667703287,99.74,61200.02,78.0,-0.05574,4e-05,3.12608]
[1780667706953,99.75,61194.66,78.0,-0.05597,4e-05,3.13599]
[1780667707952,99.75,61200.75,78.0,-0.05573,4e-05,3.12547]
[1780667708464,99.75,61200.75,78.0,-0.05573,4e-05,3.12547]
[1780667708945,99.75,61200.75,78.0,-0.05573,4e-05,3.12547]
[1780667709025,99.75,61177.27,78.0,-0.05669,4e-05,3.16667]
[1780667709288,99.75,61177.27,78.0,-0.05669,4e-05,3.16667]
[1780667709473,99.75,61177.27,78.0,-0.05669,4e-05,3.16667]
[1780667709762,99.75,61177.27,78.0,-0.05669,4e-05,3.16667]
[1780667709976,99.75,61154.44,78.0,-0.05763,4e-05,3.20692]
[1780667710143,99.75,61154.44,78.0,-0.05763,4e-05,3.20692]
[1780667710989,99.75,61147.81,78.0,-0.05791,4e-05,3.21885]
[1780667711218,99.75,61147.81,78.0,-0.05791,4e-05,3.21885]
[1780667711995,99.75,61147.81,78.0,-0.05791,4e-05,3.21885]
[1780667711996,99.75,61129.89,78.0,-0.05867,4e-05,3.25096]
[1780667712155,99.75,61129.89,78.0,-0.05867,4e-05,3.25096]
[1780667712595,99.75,61129.89,78.0,-0.05867,4e-05,3.25096]
[1780667712794,99.75,61129.89,78.0,-0.05867,4e-05,3.25096]
[1780667712932,99.75,61129.89,78.0,-0.05867,4e-05,3.25096]
[1780667713001,99.75,61107.61,78.0,-0.05962,4e-05,3.29091]
[1780667713368,99.75,61107.61,78.0,-0.05962,4e-05,3.29091]
[1780667713765,99.75,61107.61,78.0,-0.05962,4e-05,3.29091]
[1780667714074,99.75,61105.7,78.0,-0.0597,4e-05,3.29435]
[1780667714280,99.75,61105.7,78.0,-0.0597,4e-05,3.29435]
[1780667714559,99.75,61105.7,78.0,-0.0597,4e-05,3.29435]
[1780667715015,99.75,61099.24,78.0,-0.05998,4e-05,3.30595]
[1780667715604,99.75,61099.24,78.0,-0.05998,4e-05,3.30595]
[1780667716040,99.75,61091.01,78.0,-0.06033,4e-05,3.3208]
[1780667716599,99.75,61091.01,78.0,-0.06033,4e-05,3.3208]
[1780667716773,99.75,61091.01,78.0,-0.06033,4e-05,3.3208]
[1780667717154,99.75,61089.47,78.0,-0.0604,4e-05,3.32349]
[1780667717189,99.75,61089.47,78.0,-0.0604,4e-05,3.32349]
[1780667717582,99.75,61089.47,78.0,-0.0604,4e-05,3.32349]
[1780667718068,99.75,61085.62,78.0,-0.06056,4e-05,3.33039]
[1780667718910,99.75,61085.62,78.0,-0.06056,4e-05,3.33039]
[1780667719069,99.75,61073.9,78.0,-0.06107,4e-05,3.35165]
[1780667719452,99.75,61073.9,78.0,-0.06107,4e-05,3.35165]
[1780667719667,99.75,61073.9,78.0,-0.06107,4e-05,3.35165]
[1780667720080,99.75,61068.35,78.0,-0.06132,4e-05,3.36184]
[1780667720957,99.75,61068.35,78.0,-0.06132,4e-05,3.36184]
[1780667721706,99.75,61064.5,78.0,-0.06149,4e-05,3.36888]
[1780667721769,99.75,61064.5,78.0,-0.06149,4e-05,3.36888]
[1780667722426,99.75,61060.92,78.0,-0.06164,4e-05,3.37543]
[1780667723007,99.75,61060.92,78.0,-0.06164,4e-05,3.37543]
[1780667723621,99.75,61059.82,78.0,-0.06169,4e-05,3.37744]
[1780667724228,99.75,61059.82,78.0,-0.06169,4e-05,3.37744]
[1780667724620,99.75,61057.02,78.0,-0.06182,4e-05,3.38256]
[1780667725105,99.75,61057.02,78.0,-0.06182,4e-05,3.38256]
[1780667725280,99.75,61057.83,78.0,-0.06178,4e-05,3.38108]
[1780667725634,99.75,61057.83,78.0,-0.06178,4e-05,3.38108]
[1780667725978,99.75,61057.83,78.0,-0.06178,4e-05,3.38108]
[1780667726324,99.75,61056.95,78.0,-0.06182,4e-05,3.38269]
[1780667727133,99.75,61049.48,78.0,-0.06215,4e-05,3.39635]
[1780667728142,99.75,61040.49,78.0,-0.06255,4e-05,3.41281]
[1780667729150,99.75,61051.09,78.0,-0.06208,4e-05,3.39337]
[1780667730161,99.75,61060.55,78.0,-0.06166,4e-05,3.37604]
[1780667730728,99.75,61060.55,78.0,-0.06166,4e-05,3.37604]
[1780667731168,99.75,61081.06,78.0,-0.06068,4e-05,3.3336]
[1780667731427,99.75,61081.06,78.0,-0.06068,4e-05,3.3336]
[1780667732175,99.75,61100.1,78.0,-0.05986,4e-05,3.29922]
[1780667732394,99.75,61100.1,78.0,-0.05986,4e-05,3.29922]
[1780667732495,99.75,61100.1,78.0,-0.05986,4e-05,3.29922]
[1780667733184,99.75,61093.67,78.0,-0.06014,4e-05,3.31088]
[1780667734881,99.76,61094.52,78.0,-0.0601,4e-05,3.30948]
[1780667735878,99.76,61091.98,78.0,-0.06021,4e-05,3.31418]
[1780667736210,99.76,61085.85,78.0,-0.06048,4e-05,3.32537]
[1780667737547,99.76,61083.23,78.0,-0.0606,4e-05,3.33022]
[1780667738120,99.76,61083.23,78.0,-0.0606,4e-05,3.33022]
[1780667738224,99.76,61073.84,78.0,-0.06101,4e-05,3.34733]
[1780667740238,99.76,61079.61,78.0,-0.06076,4e-05,3.337]
[1780667741589,99.76,61078.62,78.0,-0.0608,4e-05,3.33885]
[1780667743259,99.77,61068.22,78.0,-0.06126,4e-05,3.35794]
[1780667745275,99.77,61062.28,78.0,-0.06152,4e-05,3.36879]
[1780667747289,99.77,61068.25,78.0,-0.06126,4e-05,3.35796]
[1780667750687,99.77,61068.37,78.0,-0.06126,4e-05,3.35785]
[1780667754045,99.77,61065.73,78.0,-0.06138,4e-05,3.36279]
[1780667754360,99.77,61065.73,78.0,-0.06138,4e-05,3.36279]
[1780667754341,99.77,61059.94,78.0,-0.06163,4e-05,3.37334]
[1780667755017,99.77,61059.94,78.0,-0.06163,4e-05,3.37334]
[1780667755170,99.77,61059.94,78.1,-0.06163,4e-05,3.37334]
[1780667755196,99.77,61059.94,78.1,-0.06163,4e-05,3.37334]
[1780667755444,99.77,61059.94,78.1,-0.06163,4e-05,3.37334]
[1780667755455,99.77,61059.94,78.1,-0.06163,4e-05,3.37334]
[1780667755497,99.77,61055.54,78.1,-0.06183,4e-05,3.38137]
[1780667755748,99.77,61055.54,78.1,-0.06183,4e-05,3.38137]
[1780667756196,99.77,61055.54,78.1,-0.06183,4e-05,3.38137]
[1780667756274,99.77,61055.54,78.1,-0.06183,4e-05,3.38137]
[1780667756361,99.77,61054.68,78.1,-0.06187,4e-05,3.38298]
[1780667756794,99.77,61054.68,78.1,-0.06187,4e-05,3.38298]
[1780667757370,99.77,61054.68,78.1,-0.06187,4e-05,3.38298]
[1780667757704,99.77,61052.31,78.1,-0.06197,4e-05,3.38731]
[1780667758744,99.77,61052.5,78.1,-0.06197,4e-05,3.38711]
[1780667759119,99.77,61052.5,78.1,-0.06197,4e-05,3.38711]
[1780667760601,99.78,61051.77,78.1,-0.062,4e-05,3.38872]
[1780667761412,99.78,61063.21,78.1,-0.06151,4e-05,3.36809]
[1780667761775,99.78,61063.21,78.1,-0.06151,4e-05,3.36809]
[1780667762272,99.78,61063.21,78.1,-0.06151,4e-05,3.36809]
[1780667762415,99.78,61080.24,78.1,-0.06077,4e-05,3.33743]
[1780667766442,99.79,61068.22,78.1,-0.06131,4e-05,3.36011]
[1780667767449,99.8,61074.08,78.1,-0.06106,4e-05,3.34964]
[1780667770109,99.8,61075.39,78.1,-0.06101,4e-05,3.34768]
[1780667770192,99.8,61075.39,78.1,-0.06101,4e-05,3.34768]
[1780667770470,99.8,61063.64,78.1,-0.06153,4e-05,3.36925]
[1780667770803,99.8,61063.64,78.1,-0.06153,4e-05,3.36925]
[1780667771493,99.81,61054.29,78.1,-0.06195,4e-05,3.3866]
[1780667772412,99.81,61054.29,78.1,-0.06195,4e-05,3.3866]
[1780667772677,99.81,61051.52,78.1,-0.06208,4e-05,3.3918]
[1780667772824,99.81,61051.52,78.1,-0.06208,4e-05,3.3918]
[1780667775518,99.82,61051.28,78.1,-0.0621,4e-05,3.39274]
[1780667775510,99.82,61045.37,78.1,-0.06237,4e-05,3.40381]
[1780667776048,99.82,61045.37,78.1,-0.06237,4e-05,3.40381]
[1780667776406,99.82,61045.37,78.1,-0.06237,4e-05,3.40381]
[1780667776426,99.82,61045.37,78.1,-0.06237,4e-05,3.40381]
[1780667777525,99.83,61053.25,78.1,-0.06203,4e-05,3.38985]
[1780667777704,99.83,61053.25,78.1,-0.06203,4e-05,3.38985]
[1780667778237,99.83,61053.25,78.1,-0.06203,4e-05,3.38985]
[1780667778678,99.83,61054.59,78.1,-0.06197,4e-05,3.38754]
[1780667779558,99.83,61052.8,78.1,-0.06206,4e-05,3.39095]
[1780667779621,99.83,61052.8,78.1,-0.06206,4e-05,3.39095]
[1780667779642,99.83,61052.8,78.1,-0.06206,4e-05,3.39095]
[1780667779681,99.83,61052.8,78.1,-0.06206,4e-05,3.39095]
[1780667780556,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780622,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780642,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780664,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780687,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780705,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780770,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667780789,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667782182,99.83,61050.03,78.1,-0.06218,4e-05,3.39615]
[1780667783757,99.83,61048.56,78.1,-0.06225,4e-05,3.3991]
[1780667784574,99.84,61040.27,78.1,-0.06263,4e-05,3.41453]
[1780667790263,99.85,61038.82,78.1,-0.06271,4e-05,3.41804]
[1780667790745,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790778,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790803,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790824,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790845,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790877,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790892,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790912,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790955,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790984,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667790995,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667791017,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667791038,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667791057,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667791073,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667791527,99.85,61036.8,78.1,-0.06281,4e-05,3.42217]
[1780667791548,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667791713,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667791878,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667792008,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667792228,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667792377,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667792419,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667792600,99.86,61033.02,78.1,-0.0629,4e-05,3.42413]
[1780667792500,99.86,61005.67,78.1,-0.06413,5e-05,3.47463]
[1780667792748,99.86,61005.67,78.1,-0.06413,5e-05,3.47463]
[1780667793214,99.86,61005.67,78.1,-0.06413,5e-05,3.47463]
[1780667793548,99.89,60986.79,78.1,-0.06505,5e-05,3.51228]
[1780667793614,99.89,60986.79,78.1,-0.06505,5e-05,3.51228]
[1780667794101,99.89,60986.79,78.1,-0.06505,5e-05,3.51228]
[1780667794578,99.89,60986.79,78.1,-0.06505,5e-05,3.51228]
[1780667794679,99.89,60986.79,78.1,-0.06505,5e-05,3.51228]
[1780667794219,99.89,60967.34,78.1,-0.06595,5e-05,3.54866]
[1780667794864,99.89,60967.34,78.1,-0.06595,5e-05,3.54866]
[1780667795514,99.89,60967.34,78.1,-0.06595,5e-05,3.54866]
[1780667795538,99.91,60947.04,78.1,-0.06695,5e-05,3.58891]
[1780667797675,99.95,60951.31,78.1,-0.06681,5e-05,3.58373]
[1780667797963,99.95,60951.31,78.1,-0.06681,5e-05,3.58373]
[1780667798247,99.95,60951.31,78.1,-0.06681,5e-05,3.58373]
[1780667798360,99.95,60941.4,78.1,-0.06728,5e-05,3.60244]
[1780667799411,99.99,60911.26,78.1,-0.06878,5e-05,3.66239]
[1780667799730,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801062,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801120,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801141,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801160,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801192,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801204,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801228,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801242,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801263,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801315,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801330,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801352,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801483,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801502,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801526,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801571,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801590,99.99,60904.7,78.1,-0.06909,5e-05,3.67492]
[1780667801496,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667801611,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667801629,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667801649,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667801668,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667801789,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667801812,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667802210,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667802230,100.0,60899.69,78.1,-0.06936,5e-05,3.68539]
[1780667802365,100.0,60909.85,78.1,-0.06888,5e-05,3.66649]
[1780667802673,100.0,60909.85,78.1,-0.06888,5e-05,3.66649]
[1780667802692,100.0,60909.85,78.1,-0.06888,5e-05,3.66649]
[1780667803255,100.0,60909.85,78.1,-0.06888,5e-05,3.66649]
[1780667803277,100.0,60909.85,78.1,-0.06888,5e-05,3.66649]
[1780667803331,100.03,60922.49,78.1,-0.06833,5e-05,3.64455]
[1780667803771,100.03,60922.49,78.1,-0.06833,5e-05,3.64455]
[1780667803792,100.03,60922.49,78.1,-0.06833,5e-05,3.64455]
[1780667804362,100.03,60922.49,78.1,-0.06833,5e-05,3.64455]
[1780667804380,100.03,60922.49,78.1,-0.06833,5e-05,3.64455]
[1780667804790,100.06,60926.15,78.1,-0.06821,5e-05,3.63992]
[1780667804814,100.06,60926.15,78.1,-0.06821,5e-05,3.63992]
[1780667805402,100.06,60926.15,78.1,-0.06821,5e-05,3.63992]
[1780667805423,100.06,60926.15,78.1,-0.06821,5e-05,3.63992]
[1780667805565,100.09,60932.02,78.1,-0.06799,5e-05,3.63118]
[1780667806090,100.09,60932.02,78.1,-0.06799,5e-05,3.63118]
[1780667806112,100.09,60932.02,78.1,-0.06799,5e-05,3.63118]
[1780667806498,100.12,60945.2,78.1,-0.06743,5e-05,3.60875]
[1780667806673,100.12,60945.2,78.1,-0.06743,5e-05,3.60875]
[1780667806691,100.12,60945.2,78.1,-0.06743,5e-05,3.60875]
[1780667807265,100.12,60945.2,78.1,-0.06743,5e-05,3.60875]
[1780667807285,100.12,60945.2,78.1,-0.06743,5e-05,3.60875]
[1780667807470,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667807745,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667807765,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667807948,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667808319,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667808415,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667808590,100.16,60933.65,78.1,-0.06804,5e-05,3.63344]
[1780667808457,100.19,60939.49,78.1,-0.06783,5e-05,3.62493]
[1780667808858,100.19,60939.49,78.1,-0.06783,5e-05,3.62493]
[1780667808877,100.19,60939.49,78.1,-0.06783,5e-05,3.62493]
[1780667808959,100.19,60939.49,78.1,-0.06783,5e-05,3.62493]
[1780667809454,100.19,60939.49,78.1,-0.06783,5e-05,3.62493]
[1780667809474,100.19,60939.49,78.1,-0.06783,5e-05,3.62493]
[1780667809536,100.22,60930.3,78.1,-0.06832,5e-05,3.64483]
[1780667810574,100.22,60930.3,78.1,-0.06832,5e-05,3.64483]
[1780667810596,100.22,60930.3,78.1,-0.06832,5e-05,3.64483]
[1780667811064,100.25,60934.64,78.1,-0.06817,5e-05,3.63895]
[1780667811076,100.25,60934.64,78.1,-0.06817,5e-05,3.63895]
[1780667811558,100.25,60934.64,78.1,-0.06817,5e-05,3.63895]
[1780667811579,100.25,60934.64,78.1,-0.06817,5e-05,3.63895]
[1780667812041,100.26,60936.4,78.1,-0.0681,5e-05,3.63586]
[1780667812154,100.26,60936.4,78.1,-0.0681,5e-05,3.63586]
[1780667812173,100.26,60936.4,78.1,-0.0681,5e-05,3.63586]
[1780667812457,100.26,60930.14,78.1,-0.0684,5e-05,3.64798]
[1780667812668,100.26,60930.14,78.1,-0.0684,5e-05,3.64798]
[1780667812687,100.26,60930.14,78.1,-0.0684,5e-05,3.64798]
[1780667813203,100.26,60930.14,78.1,-0.0684,5e-05,3.64798]
[1780667813224,100.26,60930.14,78.1,-0.0684,5e-05,3.64798]
[1780667813738,100.29,60929.8,78.1,-0.06847,5e-05,3.65089]
[1780667813764,100.29,60929.8,78.1,-0.06847,5e-05,3.65089]
[1780667814546,100.29,60929.8,78.1,-0.06847,5e-05,3.65089]
[1780667814565,100.29,60929.8,78.1,-0.06847,5e-05,3.65089]
[1780667814566,100.29,60922.14,78.1,-0.06884,5e-05,3.66567]
[1780667815513,100.29,60922.14,78.1,-0.06884,5e-05,3.66567]
[1780667815548,100.29,60922.14,78.1,-0.06884,5e-05,3.66567]
[1780667815522,100.32,60919.37,78.1,-0.06902,5e-05,3.6729]
[1780667815666,100.32,60919.37,78.1,-0.06902,5e-05,3.6729]
[1780667817292,100.34,60914.28,78.1,-0.06931,5e-05,3.68443]
[1780667817712,100.35,60917.47,78.1,-0.06917,5e-05,3.6788]
[1780667818491,100.35,60917.47,78.1,-0.06917,5e-05,3.6788]
[1780667818544,100.35,60900.13,78.1,-0.07001,5e-05,3.71196]
[1780667819316,100.35,60894.33,78.1,-0.07029,5e-05,3.72306]
[1780667819885,100.35,60902.59,78.1,-0.06988,5e-05,3.70706]
[1780667821189,100.35,60902.59,78.1,-0.06988,5e-05,3.70706]
[1780667821257,100.35,60892.05,78.1,-0.07039,5e-05,3.72732]
[1780667822154,100.35,60892.05,78.1,-0.07039,5e-05,3.72732]
[1780667822410,100.35,60892.05,78.1,-0.07039,5e-05,3.72732]
[1780667822654,100.34,60888.89,78.1,-0.07054,5e-05,3.73314]
[1780667823485,100.34,60888.89,78.1,-0.07054,5e-05,3.73314]
[1780667823623,100.34,60881.14,78.1,-0.07091,5e-05,3.74769]
[1780667824486,100.33,60892.72,78.1,-0.07033,5e-05,3.72487]
[1780667824985,100.33,60901.33,78.1,-0.06992,5e-05,3.70836]
[1780667826433,100.33,60901.33,78.1,-0.06992,5e-05,3.70836]
[1780667827576,100.33,60889.1,78.1,-0.07051,5e-05,3.73181]
[1780667827895,100.33,60889.1,78.1,-0.07051,5e-05,3.73181]
[1780667828157,100.33,60883.52,78.1,-0.07077,5e-05,3.74219]
[1780667829543,100.33,60883.52,78.1,-0.07077,5e-05,3.74219]
[1780667829610,100.32,60875.65,78.1,-0.07115,5e-05,3.75683]
[1780667829788,100.32,60875.65,78.1,-0.07115,5e-05,3.75683]
[1780667830107,100.32,60875.65,78.1,-0.07115,5e-05,3.75683]
[1780667830620,100.32,60857.49,78.1,-0.07203,5e-05,3.79166]
[1780667831375,100.32,60857.49,78.1,-0.07203,5e-05,3.79166]
[1780667831539,100.32,60846.44,78.1,-0.07258,5e-05,3.81292]
[1780667831718,100.32,60846.44,78.1,-0.07258,5e-05,3.81292]
[1780667832645,100.32,60846.44,78.1,-0.07258,5e-05,3.81292]
[1780667832058,100.32,60826.49,78.1,-0.07358,5e-05,3.85178]
[1780667833567,100.32,60826.49,78.1,-0.07358,5e-05,3.85178]
[1780667833630,100.3,60815.48,78.1,-0.0741,5e-05,3.87195]
[1780667833657,100.3,60815.48,78.1,-0.0741,5e-05,3.87195]
[1780667833708,100.3,60815.48,78.1,-0.0741,5e-05,3.87195]
[1780667834502,100.3,60815.48,78.1,-0.0741,5e-05,3.87195]
[1780667836130,100.3,60816.46,78.1,-0.07405,5e-05,3.87]
[1780667836735,100.3,60812.97,78.1,-0.07423,5e-05,3.87687]
[1780667838427,100.3,60827.67,78.1,-0.07348,5e-05,3.84809]
[1780667839559,100.3,60849.66,78.1,-0.07239,5e-05,3.80566]
[1780667840436,100.3,60874.44,78.1,-0.07117,5e-05,3.75784]
[1780667842388,100.31,60868.81,78.1,-0.07145,5e-05,3.76888]
[1780667843602,100.31,60851.34,78.1,-0.07233,5e-05,3.80301]
[1780667843751,100.31,60851.34,78.1,-0.07233,5e-05,3.80301]
[1780667844177,100.31,60835.61,78.1,-0.07311,5e-05,3.83359]
[1780667845339,100.31,60835.61,78.1,-0.07311,5e-05,3.83359]
[1780667845617,100.31,60835.61,78.1,-0.07311,5e-05,3.83359]
[1780667845360,100.31,60827.35,78.1,-0.07353,5e-05,3.8498]
[1780667847507,100.32,60832.79,78.1,-0.07328,5e-05,3.84006]
[1780667848203,100.33,60824.54,78.1,-0.0737,5e-05,3.85636]
[1780667848900,100.33,60824.54,78.1,-0.0737,5e-05,3.85636]
[1780667850336,100.33,60827.25,78.1,-0.07356,5e-05,3.85111]
[1780667851935,100.33,60828.06,78.1,-0.07343,5e-05,3.84418]
[1780667852135,100.33,60828.06,78.1,-0.07343,5e-05,3.84418]
[1780667852962,100.33,60824.0,78.1,-0.07364,5e-05,3.85216]
[1780667853535,100.33,60824.0,78.1,-0.07364,5e-05,3.85216]
[1780667854185,100.33,60828.82,78.1,-0.0734,5e-05,3.84299]
[1780667854272,100.33,60828.82,78.1,-0.0734,5e-05,3.84299]
[1780667854957,100.33,60831.68,78.1,-0.07326,5e-05,3.83746]
[1780667855004,100.33,60831.68,78.1,-0.07326,5e-05,3.83746]
[1780667855562,100.33,60825.26,78.1,-0.07358,5e-05,3.84998]
[1780667856302,100.33,60825.26,78.1,-0.07358,5e-05,3.84998]
[1780667856488,100.33,60825.26,78.1,-0.07358,5e-05,3.84998]
[1780667857011,100.33,60828.58,78.1,-0.07341,5e-05,3.84357]
[1780667857200,100.33,60828.58,78.1,-0.07341,5e-05,3.84357]
[1780667857266,100.33,60820.52,78.1,-0.07382,5e-05,3.85931]
[1780667858151,100.33,60820.52,78.1,-0.07382,5e-05,3.85931]
[1780667858602,100.33,60820.52,78.1,-0.07382,5e-05,3.85931]
[1780667858632,100.33,60812.74,78.1,-0.07422,5e-05,3.87458]
[1780667859108,100.33,60812.74,78.1,-0.07422,5e-05,3.87458]
[1780667859285,100.34,60818.68,78.1,-0.07393,5e-05,3.86372]
[1780667860201,100.34,60818.68,78.1,-0.07393,5e-05,3.86372]
[1780667860665,100.34,60818.68,78.1,-0.07393,5e-05,3.86372]
[1780667860291,100.34,60805.57,78.1,-0.0746,5e-05,3.8894]
[1780667863315,100.36,60794.93,78.1,-0.07517,5e-05,3.91153]
[1780667863999,100.36,60794.93,78.1,-0.07517,5e-05,3.91153]
[1780667864575,100.36,60794.93,78.1,-0.07517,5e-05,3.91153]
[1780667867349,100.36,60822.76,78.1,-0.07377,5e-05,3.85722]
[1780667868163,100.36,60822.76,78.1,-0.07377,5e-05,3.85722]
[1780667869264,100.36,60827.31,78.1,-0.07354,5e-05,3.84845]
[1780667869362,100.36,60843.06,78.1,-0.07275,5e-05,3.81789]
[1780667870710,100.36,60843.06,78.1,-0.07275,5e-05,3.81789]
[1780667870370,100.36,60848.11,78.1,-0.0725,5e-05,3.80809]
[1780667871468,100.36,60848.11,78.1,-0.0725,5e-05,3.80809]
[1780667871695,100.37,60842.02,78.1,-0.07281,5e-05,3.82014]
[1780667872315,100.37,60842.02,78.1,-0.07281,5e-05,3.82014]
[1780667872387,100.37,60814.71,78.1,-0.07418,5e-05,3.87342]
[1780667873036,100.37,60814.71,78.1,-0.07418,5e-05,3.87342]
[1780667873511,100.37,60795.53,78.1,-0.07516,5e-05,3.91122]
[1780667873991,100.37,60795.53,78.1,-0.07516,5e-05,3.91122]
[1780667874518,100.37,60795.53,78.1,-0.07516,5e-05,3.91122]
[1780667874630,100.37,60789.82,78.1,-0.07546,5e-05,3.92255]
[1780667874930,100.37,60789.82,78.1,-0.07546,5e-05,3.92255]
[1780667875045,100.37,60789.82,78.1,-0.07546,5e-05,3.92255]
[1780667875589,100.37,60787.82,78.1,-0.07556,5e-05,3.92649]
[1780667875836,100.37,60787.82,78.1,-0.07556,5e-05,3.92649]
[1780667876486,100.37,60787.82,78.1,-0.07556,5e-05,3.92649]
[1780667876520,100.37,60787.82,78.1,-0.07556,5e-05,3.92649]
[1780667876999,100.39,60789.34,78.1,-0.07552,5e-05,3.92489]
[1780667877432,100.39,60797.08,78.1,-0.07512,5e-05,3.90965]
[1780667878559,100.39,60797.08,78.1,-0.07512,5e-05,3.90965]
[1780667880494,100.39,60801.54,78.1,-0.0749,5e-05,3.90117]
[1780667880907,100.39,60802.07,78.1,-0.07488,5e-05,3.90027]
[1780667880907,100.39,60802.07,78.1,-0.07488,5e-05,3.90027]
[1780667881076,100.39,60802.07,78.1,-0.07488,5e-05,3.90027]
[1780667881124,100.39,60802.07,78.1,-0.07488,5e-05,3.90027]
[1780667881697,100.39,60802.07,78.1,-0.07488,5e-05,3.90027]
[1780667881463,100.4,60824.41,78.1,-0.07375,5e-05,3.85668]
[1780667881920,100.4,60824.41,78.1,-0.07375,5e-05,3.85668]
[1780667882182,100.4,60824.41,78.1,-0.07375,5e-05,3.85668]
[1780667882316,100.4,60824.41,78.1,-0.07375,5e-05,3.85668]
[1780667882434,100.4,60824.41,78.1,-0.07375,5e-05,3.85668]
[1780667882702,100.4,60816.58,78.1,-0.07415,5e-05,3.87203]
[1780667883221,100.4,60816.58,78.1,-0.07415,5e-05,3.87203]
[1780667883482,100.4,60816.58,78.1,-0.07415,5e-05,3.87203]
[1780667883722,100.4,60804.03,78.1,-0.07479,5e-05,3.89674]
[1780667884040,100.4,60804.03,78.1,-0.07479,5e-05,3.89674]
[1780667884488,100.4,60811.99,78.1,-0.07438,5e-05,3.88122]
[1780667885141,100.4,60811.99,78.1,-0.07438,5e-05,3.88122]
[1780667885494,100.4,60821.08,78.1,-0.07392,5e-05,3.86347]
[1780667886319,100.4,60821.08,78.1,-0.07392,5e-05,3.86347]
[1780667886641,100.4,60821.08,78.1,-0.07392,5e-05,3.86347]
[1780667886657,100.4,60821.08,78.1,-0.07392,5e-05,3.86347]
[1780667886718,100.4,60831.5,78.1,-0.0734,5e-05,3.84331]
[1780667886874,100.4,60831.5,78.1,-0.0734,5e-05,3.84331]
[1780667886947,100.4,60831.5,78.1,-0.0734,5e-05,3.84331]
[1780667887171,100.4,60831.5,78.1,-0.0734,5e-05,3.84331]
[1780667887521,100.4,60816.71,78.1,-0.07415,5e-05,3.87219]
[1780667887940,100.4,60816.71,78.1,-0.07415,5e-05,3.87219]
[1780667888370,100.4,60816.71,78.1,-0.07415,5e-05,3.87219]
[1780667888412,100.4,60816.71,78.1,-0.07415,5e-05,3.87219]
[1780667890413,100.4,60819.01,78.1,-0.07404,5e-05,3.86799]
[1780667892780,100.41,60814.96,78.1,-0.07425,5e-05,3.87609]
[1780667892968,100.41,60814.96,78.1,-0.07425,5e-05,3.87609]
[1780667893340,100.41,60810.28,78.1,-0.07449,5e-05,3.88533]
[1780667893583,100.41,60792.61,78.1,-0.07539,5e-05,3.92012]
[1780667894764,100.41,60792.61,78.1,-0.07539,5e-05,3.92012]
[1780667894996,100.41,60792.28,78.1,-0.07541,5e-05,3.92078]
[1780667895596,100.41,60774.17,78.1,-0.07635,5e-05,3.95653]
[1780667896625,100.41,60784.68,78.1,-0.07581,5e-05,3.93587]
[1780667896925,100.41,60784.68,78.1,-0.07581,5e-05,3.93587]
[1780667897615,100.42,60779.01,78.1,-0.07611,5e-05,3.94762]
[1780667897978,100.42,60779.01,78.1,-0.07611,5e-05,3.94762]
[1780667898524,100.42,60779.01,78.1,-0.07611,5e-05,3.94762]
[1780667899442,100.42,60778.96,78.1,-0.07611,5e-05,3.9477]
[1780667899596,100.42,60778.96,78.1,-0.07611,5e-05,3.9477]
[1780667899734,100.42,60771.44,78.1,-0.07651,5e-05,3.96272]
[1780667899815,100.42,60771.44,78.1,-0.07651,5e-05,3.96272]
[1780667901087,100.42,60771.22,78.1,-0.07652,5e-05,3.96315]
[1780667902633,100.43,60769.82,78.1,-0.0766,5e-05,3.96639]
[1780667902884,100.43,60767.04,78.1,-0.07675,5e-05,3.97198]
[1780667903092,100.43,60767.04,78.1,-0.07675,5e-05,3.97198]
[1780667903134,100.43,60767.04,78.1,-0.07675,5e-05,3.97198]
[1780667903557,100.43,60767.04,78.1,-0.07675,5e-05,3.97198]
[1780667903740,100.43,60767.04,78.1,-0.07675,5e-05,3.97198]
[1780667903660,100.43,60790.22,78.1,-0.07555,5e-05,3.92617]
[1780667904377,100.43,60790.22,78.1,-0.07555,5e-05,3.92617]
[1780667904418,100.43,60790.22,78.1,-0.07555,5e-05,3.92617]
[1780667904955,100.43,60791.61,78.1,-0.07549,5e-05,3.92376]
[1780667905582,100.43,60791.61,78.1,-0.07549,5e-05,3.92376]
[1780667905693,100.43,60791.61,78.1,-0.07549,5e-05,3.92376]
[1780667905709,100.43,60778.26,78.1,-0.07618,5e-05,3.95011]
[1780667905870,100.43,60778.26,78.1,-0.07618,5e-05,3.95011]
[1780667906364,100.43,60778.26,78.1,-0.07618,5e-05,3.95011]
[1780667906394,100.43,60778.26,78.1,-0.07618,5e-05,3.95011]
[1780667906683,100.43,60770.4,78.1,-0.07659,5e-05,3.96581]
[1780667907698,100.43,60779.53,78.1,-0.07611,5e-05,3.94775]
[1780667909282,100.44,60776.62,78.1,-0.07627,5e-05,3.95387]
[1780667909519,100.44,60776.62,78.1,-0.07627,5e-05,3.95387]
[1780667909972,100.44,60773.1,78.1,-0.07646,5e-05,3.96091]
[1780667910722,100.44,60780.75,78.1,-0.07607,5e-05,3.94596]
[1780667911033,100.44,60780.75,78.1,-0.07607,5e-05,3.94596]
[1780667912287,100.44,60780.95,78.1,-0.07597,5e-05,3.94032]
[1780667913066,100.44,60783.53,78.1,-0.07584,5e-05,3.93533]
[1780667913898,100.44,60783.53,78.1,-0.07584,5e-05,3.93533]
[1780667915732,100.45,60778.71,78.1,-0.0761,5e-05,3.94526]
[1780667915864,100.45,60778.78,78.1,-0.0761,5e-05,3.94532]
[1780667916159,100.45,60778.78,78.1,-0.0761,5e-05,3.94532]
[1780667916337,100.45,60778.78,78.1,-0.0761,5e-05,3.94532]
[1780667917032,100.45,60783.43,78.1,-0.07586,5e-05,3.93624]
[1780667917527,100.45,60783.43,78.1,-0.07586,5e-05,3.93624]
[1780667918100,100.45,60781.53,78.1,-0.07596,5e-05,3.9401]
[1780667919099,100.46,60777.5,78.1,-0.07617,5e-05,3.94816]
[1780667921736,100.46,60781.61,78.1,-0.07597,5e-05,3.94024]
[1780667922809,100.46,60773.0,78.1,-0.07642,5e-05,3.95745]
[1780667923042,100.46,60773.0,78.1,-0.07642,5e-05,3.95745]
[1780667923243,100.46,60773.0,78.1,-0.07642,5e-05,3.95745]
[1780667923816,100.46,60767.37,78.1,-0.07671,5e-05,3.96878]
[1780667927664,100.47,60767.01,78.1,-0.07674,5e-05,3.9698]
[1780667927745,100.47,60763.69,78.1,-0.07692,5e-05,3.97668]
[1780667928063,100.47,60763.69,78.1,-0.07692,5e-05,3.97668]
[1780667928531,100.47,60763.69,78.1,-0.07692,5e-05,3.97668]
[1780667930279,100.48,60758.95,78.1,-0.07718,5e-05,3.98638]
[1780667931545,100.48,60767.98,78.1,-0.07671,5e-05,3.96862]
[1780667933324,100.48,60771.47,78.1,-0.07653,5e-05,3.96188]
[1780667933362,100.48,60764.77,78.1,-0.07689,5e-05,3.97533]
[1780667934630,100.48,60764.77,78.1,-0.07689,5e-05,3.97533]
[1780667935371,100.49,60764.34,78.1,-0.07692,5e-05,3.9765]
[1780667935427,100.49,60764.34,78.1,-0.07692,5e-05,3.9765]
[1780667935527,100.49,60771.86,78.1,-0.07652,5e-05,3.9616]
[1780667936467,100.49,60771.86,78.1,-0.07652,5e-05,3.9616]
[1780667936476,100.49,60771.86,78.1,-0.07652,5e-05,3.9616]
[1780667936768,100.49,60771.86,78.1,-0.07652,5e-05,3.9616]
[1780667936801,100.49,60777.84,78.1,-0.07622,5e-05,3.94994]
[1780667937305,100.49,60777.84,78.1,-0.07622,5e-05,3.94994]
[1780667937336,100.49,60772.51,78.1,-0.07649,5e-05,3.96048]
[1780667938117,100.49,60772.51,78.1,-0.07649,5e-05,3.96048]
[1780667938168,100.49,60772.51,78.1,-0.07649,5e-05,3.96048]
[1780667939191,100.49,60770.2,78.1,-0.07662,5e-05,3.9654]
[1780667939576,100.49,60770.2,78.1,-0.07662,5e-05,3.9654]
[1780667939655,100.49,60756.63,78.1,-0.07733,5e-05,3.99244]
[1780667941820,100.49,60750.45,78.1,-0.07766,5e-05,4.00473]
[1780667943517,100.51,60754.64,78.1,-0.07747,5e-05,3.99758]
[1780667947247,100.51,60750.0,78.1,-0.07772,5e-05,4.00716]
[1780667947305,100.51,60750.0,78.1,-0.07772,5e-05,4.00716]
[1780667947403,100.51,60750.0,78.1,-0.07772,5e-05,4.00716]
[1780667947681,100.51,60750.0,78.1,-0.07772,5e-05,4.00716]
[1780667947837,100.51,60740.5,78.1,-0.07822,5e-05,4.02608]
[1780667948182,100.51,60740.5,78.1,-0.07822,5e-05,4.02608]
[1780667948363,100.51,60740.5,78.1,-0.07822,5e-05,4.02608]
[1780667948855,100.51,60734.69,78.1,-0.07853,5e-05,4.03778]
[1780667949272,100.51,60734.69,78.1,-0.07853,5e-05,4.03778]
[1780667949524,100.51,60734.69,78.1,-0.07853,5e-05,4.03778]
[1780667949898,100.51,60734.69,78.1,-0.07853,5e-05,4.03778]
[1780667950558,100.51,60734.69,78.1,-0.07853,5e-05,4.03778]
[1780667951083,100.51,60711.56,78.1,-0.07976,5e-05,4.08411]
[1780667952726,100.55,60721.54,78.1,-0.0793,5e-05,4.06665]
[1780667955585,100.58,60722.38,78.1,-0.07931,5e-05,4.06723]
[1780667955889,100.58,60722.38,78.1,-0.07931,5e-05,4.06723]
[1780667956339,100.59,60714.17,78.1,-0.07977,5e-05,4.08465]
[1780667959507,100.61,60713.66,78.1,-0.07984,5e-05,4.0872]
[1780667959709,100.61,60713.66,78.1,-0.07984,5e-05,4.0872]
[1780667960174,100.63,60713.84,78.1,-0.07987,5e-05,4.08828]
[1780667960186,100.63,60713.84,78.1,-0.07987,5e-05,4.08828]
[1780667960819,100.63,60719.87,78.1,-0.07954,5e-05,4.07618]
[1780667961188,100.63,60719.87,78.1,-0.07954,5e-05,4.07618]
[1780667961634,100.63,60719.87,78.1,-0.07954,5e-05,4.07618]
[1780667961728,100.63,60716.68,78.1,-0.07972,5e-05,4.08276]
[1780667962873,100.63,60707.61,78.1,-0.08021,5e-05,4.10104]
[1780667963265,100.63,60707.61,78.1,-0.08021,5e-05,4.10104]
[1780667963682,100.63,60707.61,78.1,-0.08021,5e-05,4.10104]
[1780667963896,100.63,60699.59,78.1,-0.08065,5e-05,4.11743]
[1780667964241,100.63,60699.59,78.1,-0.08065,5e-05,4.11743]
[1780667964442,100.63,60699.59,78.1,-0.08065,5e-05,4.11743]
[1780667964774,100.63,60699.59,78.1,-0.08065,5e-05,4.11743]
[1780667964870,100.63,60695.12,78.1,-0.08089,5e-05,4.12644]
[1780667965826,100.63,60695.12,78.1,-0.08089,5e-05,4.12644]
[1780667965843,100.64,60694.45,78.1,-0.08095,5e-05,4.12862]
[1780667966193,100.64,60694.45,78.1,-0.08095,5e-05,4.12862]
[1780667966205,100.64,60694.45,78.1,-0.08095,5e-05,4.12862]
[1780667966733,100.64,60694.45,78.1,-0.08095,5e-05,4.12862]
[1780667967232,100.65,60692.59,78.1,-0.08105,5e-05,4.13241]
[1780667969508,100.65,60695.23,78.1,-0.08091,5e-05,4.12713]
[1780667970235,100.65,60696.86,78.1,-0.08082,5e-05,4.12385]
[1780667971211,100.65,60695.59,78.1,-0.08089,5e-05,4.12642]
[1780667971216,100.65,60695.59,78.1,-0.08089,5e-05,4.12642]
[1780667971811,100.65,60695.59,78.1,-0.08089,5e-05,4.12642]
[1780667972259,100.65,60692.16,78.1,-0.08098,5e-05,4.12783]
[1780667972637,100.65,60692.16,78.1,-0.08098,5e-05,4.12783]
[1780667972918,100.65,60692.16,78.1,-0.08098,5e-05,4.12783]
[1780667972981,100.65,60699.62,78.1,-0.08058,5e-05,4.11281]
[1780667973167,100.65,60699.62,78.1,-0.08058,5e-05,4.11281]
[1780667973508,100.65,60699.62,78.1,-0.08058,5e-05,4.11281]
[1780667973924,100.65,60699.62,78.1,-0.08058,5e-05,4.11281]
[1780667974231,100.65,60700.71,78.1,-0.08052,5e-05,4.11066]
[1780667975211,100.65,60698.76,78.1,-0.08062,5e-05,4.11458]
[1780667975226,100.65,60698.76,78.1,-0.08062,5e-05,4.11458]
[1780667976405,100.65,60696.38,78.1,-0.08075,5e-05,4.11935]
[1780667976672,100.65,60696.38,78.1,-0.08075,5e-05,4.11935]
[1780667979269,100.65,60695.94,78.1,-0.08078,5e-05,4.12029]
[1780667980237,100.65,60698.41,78.1,-0.08064,5e-05,4.11537]
[1780667980241,100.65,60698.41,78.1,-0.08064,5e-05,4.11537]
[1780667980245,100.65,60698.41,78.1,-0.08064,5e-05,4.11537]
[1780667980254,100.65,60698.41,78.1,-0.08064,5e-05,4.11537]
[1780667981489,100.65,60701.12,78.1,-0.0805,5e-05,4.10985]
[1780667981586,100.65,60701.12,78.1,-0.0805,5e-05,4.10985]
[1780667981641,100.65,60701.12,78.1,-0.0805,5e-05,4.10985]
[1780667981826,100.65,60701.12,78.1,-0.0805,5e-05,4.10985]
[1780667981844,100.65,60712.12,78.1,-0.0799,5e-05,4.08769]
[1780667982751,100.65,60712.12,78.1,-0.0799,5e-05,4.08769]
[1780667982860,100.65,60712.12,78.1,-0.0799,5e-05,4.08769]
[1780667983016,100.65,60711.59,78.1,-0.07993,5e-05,4.08883]
[1780667984135,100.65,60711.59,78.1,-0.07993,5e-05,4.08883]
[1780667983557,100.65,60702.68,78.1,-0.08041,5e-05,4.10673]
[1780667984564,100.65,60704.61,78.1,-0.08031,5e-05,4.10304]
[1780667986645,100.65,60703.88,78.1,-0.08035,5e-05,4.10456]
[1780667986651,100.65,60703.88,78.1,-0.08035,5e-05,4.10456]
[1780667987190,100.65,60708.53,78.1,-0.08011,5e-05,4.09526]
[1780667989599,100.65,60702.58,78.1,-0.08043,5e-05,4.10741]
[1780667990351,100.65,60702.58,78.1,-0.08043,5e-05,4.10741]
[1780667991018,100.65,60702.58,78.1,-0.08043,5e-05,4.10741]
[1780667991259,100.66,60702.67,78.1,-0.08043,5e-05,4.10742]
[1780667991655,100.66,60702.67,78.1,-0.08043,5e-05,4.10742]
[1780667991661,100.66,60702.67,78.1,-0.08043,5e-05,4.10742]
[1780667991865,100.66,60695.71,78.1,-0.08081,5e-05,4.12148]
[1780667995352,100.66,60697.47,78.1,-0.08072,5e-05,4.11801]
[1780667996673,100.66,60701.93,78.1,-0.08047,5e-05,4.10904]
[1780667996709,100.66,60701.93,78.1,-0.08047,5e-05,4.10904]
[1780667997535,100.66,60701.22,78.1,-0.08051,5e-05,4.11054]
[1780667998256,100.66,60700.76,78.1,-0.08054,5e-05,4.11146]
[1780667998981,100.66,60700.76,78.1,-0.08054,5e-05,4.11146]
[1780667999057,100.66,60695.69,78.1,-0.08082,5e-05,4.12181]
[1780667999672,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668000748,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668000922,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668001201,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668001722,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668001768,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668001973,100.66,60690.34,78.1,-0.08111,5e-05,4.1326]
[1780668002236,100.66,60689.49,78.1,-0.08116,5e-05,4.13441]
[1780668002525,100.66,60689.49,78.1,-0.08116,5e-05,4.13441]
[1780668002909,100.66,60688.02,78.1,-0.08124,5e-05,4.13738]
[1780668003006,100.66,60688.02,78.1,-0.08124,5e-05,4.13738]
[1780668003181,100.66,60688.02,78.1,-0.08124,5e-05,4.13738]
[1780668003266,100.66,60681.61,78.1,-0.08159,5e-05,4.15041]
[1780668003803,100.66,60681.61,78.1,-0.08159,5e-05,4.15041]
[1780668004539,100.67,60686.54,78.1,-0.08132,5e-05,4.14066]
[1780668005302,100.67,60686.54,78.1,-0.08132,5e-05,4.14066]
[1780668005651,100.67,60698.08,78.1,-0.0807,5e-05,4.11765]
[1780668005808,100.67,60698.08,78.1,-0.0807,5e-05,4.11765]
[1780668006522,100.67,60720.18,78.1,-0.07952,5e-05,4.07335]
[1780668007077,100.67,60720.18,78.1,-0.07952,5e-05,4.07335]
[1780668007351,100.67,60720.18,78.1,-0.07952,5e-05,4.07335]
[1780668007499,100.67,60721.94,78.1,-0.07943,5e-05,4.06992]
[1780668008637,100.67,60713.15,78.1,-0.0799,5e-05,4.08762]
[1780668008724,100.67,60713.15,78.1,-0.0799,5e-05,4.08762]
[1780668009185,100.67,60713.15,78.1,-0.0799,5e-05,4.08762]
[1780668009577,100.67,60713.15,78.1,-0.0799,5e-05,4.08762]
[1780668009806,100.67,60716.41,78.1,-0.07973,5e-05,4.08107]
[1780668009877,100.67,60716.41,78.1,-0.07973,5e-05,4.08107]
[1780668009949,100.67,60716.41,78.1,-0.07973,5e-05,4.08107]
[1780668010299,100.67,60716.41,78.1,-0.07973,5e-05,4.08107]
[1780668010651,100.67,60751.05,78.1,-0.07789,5e-05,4.01191]
[1780668011494,100.67,60767.81,78.1,-0.07701,5e-05,3.97866]
[1780668012101,100.67,60767.81,78.1,-0.07701,5e-05,3.97866]
[1780668012434,100.67,60767.81,78.1,-0.07701,5e-05,3.97866]
[1780668013733,100.67,60773.55,78.1,-0.07672,5e-05,3.96739]
[1780668014286,100.67,60773.55,78.1,-0.07672,5e-05,3.96739]
[1780668014421,100.67,60773.55,78.1,-0.07672,5e-05,3.96739]
[1780668014468,100.67,60772.4,78.1,-0.07678,5e-05,3.96973]
[1780668015506,100.67,60762.88,78.1,-0.07727,5e-05,3.98857]
[1780668016375,100.67,60762.88,78.1,-0.07727,5e-05,3.98857]
[1780668016719,100.67,60762.88,78.1,-0.07727,5e-05,3.98857]
[1780668017669,100.68,60763.6,78.1,-0.07724,5e-05,3.98747]
[1780668018565,100.68,60763.6,78.1,-0.07724,5e-05,3.98747]
[1780668018668,100.68,60768.94,78.1,-0.07697,5e-05,3.97693]
[1780668019571,100.68,60774.56,78.1,-0.07667,5e-05,3.96586]
[1780668020313,100.68,60774.56,78.1,-0.07667,5e-05,3.96586]
[1780668020364,100.68,60782.08,78.1,-0.07629,5e-05,3.95101]
[1780668020919,100.68,60782.08,78.1,-0.07629,5e-05,3.95101]
[1780668021844,100.68,60780.02,78.1,-0.07639,5e-05,3.95508]
[1780668022141,100.68,60780.02,78.1,-0.07639,5e-05,3.95508]
[1780668022281,100.68,60780.02,78.1,-0.07639,5e-05,3.95508]
[1780668023887,100.68,60775.22,78.1,-0.07664,5e-05,3.96462]
[1780668024238,100.68,60775.22,78.1,-0.07664,5e-05,3.96462]
[1780668024837,100.68,60778.53,78.1,-0.07647,5e-05,3.95823]
[1780668024856,100.68,60778.53,78.1,-0.07647,5e-05,3.95823]
[1780668025593,100.68,60778.53,78.1,-0.07647,5e-05,3.95823]
[1780668025628,100.68,60778.53,78.1,-0.07647,5e-05,3.95823]
[1780668025725,100.68,60778.53,78.1,-0.07647,5e-05,3.95823]
[1780668026933,100.69,60774.54,78.1,-0.07669,5e-05,3.96637]
[1780668027290,100.69,60779.86,78.1,-0.07641,5e-05,3.95593]
[1780668027784,100.69,60779.86,78.1,-0.07641,5e-05,3.95593]
[1780668028751,100.69,60790.74,78.1,-0.07586,5e-05,3.93468]
[1780668029148,100.69,60790.74,78.1,-0.07586,5e-05,3.93468]
[1780668029403,100.69,60790.74,78.1,-0.07586,5e-05,3.93468]
[1780668029557,100.69,60800.79,78.1,-0.07534,5e-05,3.91493]
[1780668029928,100.69,60800.79,78.1,-0.07534,5e-05,3.91493]
[1780668030062,100.69,60800.79,78.1,-0.07534,5e-05,3.91493]
[1780668030503,100.69,60800.79,78.1,-0.07534,5e-05,3.91493]
[1780668030711,100.69,60810.49,78.1,-0.07485,5e-05,3.89606]
[1780668031745,100.69,60817.12,78.1,-0.07442,5e-05,3.87767]
[1780668032414,100.69,60817.12,78.1,-0.07442,5e-05,3.87767]
[1780668032629,100.69,60817.12,78.1,-0.07442,5e-05,3.87767]
[1780668032759,100.69,60817.12,78.1,-0.07442,5e-05,3.87767]
[1780668032744,100.69,60817.24,78.1,-0.07442,5e-05,3.87761]
[1780668032942,100.69,60817.24,78.1,-0.07442,5e-05,3.87761]
[1780668033619,100.69,60827.74,78.1,-0.07389,5e-05,3.85722]
[1780668035636,100.7,60822.52,78.1,-0.07416,5e-05,3.86752]
[1780668039710,100.7,60830.99,78.1,-0.07374,5e-05,3.85147]
[1780668040610,100.7,60830.99,78.1,-0.07374,5e-05,3.85147]
[1780668040700,100.7,60841.3,78.1,-0.07323,5e-05,3.83156]
[1780668041772,100.71,60853.42,78.1,-0.07263,5e-05,3.80824]
[1780668043127,100.71,60852.02,78.1,-0.0727,5e-05,3.81095]
[1780668043613,100.73,60841.78,78.1,-0.07326,5e-05,3.83301]
[1780668044589,100.73,60832.13,78.1,-0.07375,5e-05,3.85176]
[1780668046607,100.74,60837.06,78.1,-0.07351,5e-05,3.84247]
[1780668047256,100.76,60834.61,78.1,-0.07367,5e-05,3.84868]
[1780668047469,100.76,60849.71,78.1,-0.07291,5e-05,3.81937]
[1780668048268,100.76,60849.71,78.1,-0.07291,5e-05,3.81937]
[1780668048369,100.76,60849.71,78.1,-0.07291,5e-05,3.81937]
[1780668048558,100.76,60849.71,78.1,-0.07291,5e-05,3.81937]
[1780668048712,100.76,60865.32,78.1,-0.07214,5e-05,3.78934]
[1780668050502,100.76,60883.45,78.1,-0.07125,5e-05,3.75463]
[1780668054719,100.83,60876.31,78.1,-0.07173,5e-05,3.77346]
[1780668056587,100.83,60885.56,78.1,-0.07128,5e-05,3.75583]
[1780668059750,100.89,60894.8,78.1,-0.07095,5e-05,3.74328]
[1780668062278,100.94,60889.1,78.1,-0.07132,5e-05,3.75784]
[1780668064875,100.94,60886.85,78.1,-0.07143,5e-05,3.76216]
[1780668064892,100.98,60879.37,78.1,-0.07188,5e-05,3.77969]
[1780668065734,100.98,60862.6,78.1,-0.07271,5e-05,3.81199]
[1780668066781,100.98,60862.6,78.1,-0.07271,5e-05,3.81199]
[1780668066879,100.99,60854.57,78.1,-0.07311,5e-05,3.82776]
[1780668067337,100.99,60848.64,78.1,-0.07341,5e-05,3.83924]
[1780668068729,100.99,60838.46,78.1,-0.07393,5e-05,3.85933]
[1780668072878,101.0,60832.25,78.1,-0.07425,5e-05,3.87184]
[1780668073947,101.0,60832.53,78.1,-0.07424,5e-05,3.87139]
[1780668074699,101.0,60832.53,78.1,-0.07424,5e-05,3.87139]
[1780668074886,101.0,60832.53,78.1,-0.07424,5e-05,3.87139]
[1780668074751,101.0,60819.81,78.1,-0.07489,5e-05,3.89628]
[1780668075881,101.0,60819.81,78.1,-0.07489,5e-05,3.89628]
[1780668075920,101.0,60812.48,78.1,-0.07526,5e-05,3.91078]
[1780668076742,101.0,60812.48,78.1,-0.07526,5e-05,3.91078]
[1780668076831,101.0,60817.95,78.1,-0.07499,5e-05,3.90023]
[1780668078516,101.0,60825.11,78.1,-0.07463,5e-05,3.88637]
[1780668079745,101.0,60834.5,78.1,-0.07416,5e-05,3.86816]
[1780668080295,101.0,60834.5,78.1,-0.07416,5e-05,3.86816]
[1780668080511,101.0,60834.5,78.1,-0.07416,5e-05,3.86816]
[1780668080817,101.0,60834.5,78.1,-0.07416,5e-05,3.86816]
[1780668080929,101.0,60821.64,78.1,-0.07481,5e-05,3.89321]
[1780668081685,101.0,60821.64,78.1,-0.07481,5e-05,3.89321]
[1780668081903,101.01,60797.59,78.1,-0.07604,5e-05,3.94039]
[1780668082423,101.01,60797.59,78.1,-0.07604,5e-05,3.94039]
[1780668082658,101.01,60789.83,78.1,-0.07644,5e-05,3.95564]
[1780668084284,101.01,60791.31,78.1,-0.07636,5e-05,3.95283]
[1780668084860,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085186,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085238,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085527,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085541,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085594,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085689,101.01,60776.69,78.1,-0.07712,5e-05,3.98171]
[1780668085905,101.01,60760.63,78.1,-0.07796,5e-05,4.01347]
[1780668086973,101.01,60734.2,78.1,-0.07936,5e-05,4.06621]
[1780668087689,101.01,60734.2,78.1,-0.07936,5e-05,4.06621]
[1780668087977,101.01,60734.2,78.1,-0.07936,5e-05,4.06621]
[1780668087928,101.01,60723.72,78.1,-0.07992,5e-05,4.08714]
[1780668088793,101.01,60723.72,78.1,-0.07992,5e-05,4.08714]
[1780668088863,101.01,60711.12,78.1,-0.0806,5e-05,4.11247]
[1780668089077,101.01,60711.12,78.1,-0.0806,5e-05,4.11247]
[1780668089527,101.01,60697.36,78.1,-0.08134,5e-05,4.1401]
[1780668090039,101.01,60697.36,78.1,-0.08134,5e-05,4.1401]
[1780668090502,101.01,60697.36,78.1,-0.08134,5e-05,4.1401]
[1780668091798,101.01,60700.84,78.1,-0.08106,5e-05,4.1275]
[1780668092821,101.01,60700.84,78.1,-0.08106,5e-05,4.1275]
[1780668092882,101.01,60700.84,78.1,-0.08106,5e-05,4.1275]
[1780668092920,101.01,60688.64,78.1,-0.08172,5e-05,4.15205]
[1780668093962,101.01,60683.43,78.1,-0.082,5e-05,4.16257]
[1780668094601,101.01,60683.43,78.1,-0.082,5e-05,4.16257]
[1780668095063,101.01,60679.31,78.1,-0.08223,5e-05,4.17087]
[1780668095116,101.01,60679.31,78.1,-0.08223,5e-05,4.17087]
[1780668095784,101.01,60679.31,78.1,-0.08223,5e-05,4.17087]
[1780668095868,101.01,60674.64,78.1,-0.08248,5e-05,4.18026]
[1780668096189,101.01,60674.64,78.1,-0.08248,5e-05,4.18026]
[1780668096493,101.01,60674.64,78.1,-0.08248,5e-05,4.18026]
[1780668096519,101.01,60674.64,78.1,-0.08248,5e-05,4.18026]
[1780668096595,101.01,60666.51,78.1,-0.08292,6e-05,4.19667]
[1780668097956,101.01,60666.51,78.1,-0.08292,6e-05,4.19667]
[1780668097966,101.01,60654.54,78.1,-0.08359,6e-05,4.221]
[1780668098009,101.01,60654.54,78.1,-0.08359,6e-05,4.221]
[1780668098021,101.01,60654.54,78.1,-0.08359,6e-05,4.221]
[1780668098180,101.01,60654.54,78.1,-0.08359,6e-05,4.221]
[1780668098653,101.01,60654.54,78.1,-0.08359,6e-05,4.221]
[1780668098760,101.01,60654.54,78.1,-0.08359,6e-05,4.221]
[1780668098882,101.01,60658.2,78.1,-0.08338,6e-05,4.21347]
[1780668099843,101.01,60658.2,78.1,-0.08338,6e-05,4.21347]
[1780668099974,101.01,60658.2,78.1,-0.08338,6e-05,4.21347]
[1780668099998,101.01,60651.19,78.1,-0.08377,6e-05,4.22755]
[1780668100128,101.01,60651.19,78.1,-0.08377,6e-05,4.22755]
[1780668100146,101.01,60651.19,78.1,-0.08377,6e-05,4.22755]
[1780668101864,101.02,60661.55,78.1,-0.08322,6e-05,4.20747]
[1780668102929,101.03,60672.61,78.1,-0.08263,5e-05,4.18594]
[1780668104678,101.03,60679.34,78.1,-0.08227,5e-05,4.17245]
[1780668105157,101.03,60679.34,78.1,-0.08227,5e-05,4.17245]
[1780668105209,101.03,60679.34,78.1,-0.08227,5e-05,4.17245]
[1780668106038,101.04,60668.25,78.1,-0.08288,6e-05,4.1952]
[1780668108104,101.04,60671.33,78.1,-0.08272,5e-05,4.1891]
[1780668108226,101.04,60675.96,78.1,-0.08247,5e-05,4.17988]
[1780668108643,101.04,60675.96,78.1,-0.08247,5e-05,4.17988]
[1780668108730,101.04,60675.07,78.1,-0.08252,5e-05,4.18184]
[1780668109813,101.04,60675.07,78.1,-0.08252,5e-05,4.18184]
[1780668109973,101.04,60675.07,78.1,-0.08252,5e-05,4.18184]
[1780668110092,101.04,60675.07,78.1,-0.08252,5e-05,4.18184]
[1780668110171,101.04,60675.07,78.1,-0.08252,5e-05,4.18184]
[1780668110153,101.04,60677.47,78.1,-0.08239,5e-05,4.17715]
[1780668110753,101.04,60690.11,78.1,-0.0817,5e-05,4.15164]
[1780668111991,101.05,60712.85,78.1,-0.08048,5e-05,4.10612]
[1780668112320,101.05,60712.85,78.1,-0.08048,5e-05,4.10612]
[1780668112973,101.05,60699.47,78.1,-0.08121,5e-05,4.13326]
[1780668114269,101.05,60701.32,78.6,-0.08111,5e-05,4.12967]
[1780668114790,101.05,60695.74,78.6,-0.08142,5e-05,4.14103]
[1780668116084,101.05,60702.99,78.6,-0.08103,5e-05,4.12658]
[1780668116489,101.05,60702.99,78.6,-0.08103,5e-05,4.12658]
[1780668116804,101.05,60711.93,78.6,-0.08055,5e-05,4.10864]
[1780668117310,101.05,60711.93,78.6,-0.08055,5e-05,4.10864]
[1780668118168,101.06,60720.45,78.6,-0.08009,5e-05,4.09172]
[1780668118265,101.06,60720.45,78.6,-0.08009,5e-05,4.09172]
[1780668118403,101.06,60720.45,94.6,-0.08009,5e-05,4.09172]
[1780668118419,101.06,60720.45,94.6,-0.08009,5e-05,4.09172]
[1780668118514,101.06,60720.45,94.6,-0.08009,5e-05,4.09172]
[1780668119161,101.06,60726.48,94.6,-0.07978,5e-05,4.08004]
[1780668119829,101.06,60732.18,94.6,-0.07948,5e-05,4.06888]
[1780668120749,101.06,60732.18,94.6,-0.07948,5e-05,4.06888]
[1780668120766,101.06,60732.18,94.6,-0.07948,5e-05,4.06888]
[1780668120824,101.06,60732.18,94.6,-0.07948,5e-05,4.06888]
[1780668121041,101.06,60755.87,94.6,-0.07823,5e-05,4.02176]
[1780668121946,101.06,60755.87,94.6,-0.07823,5e-05,4.02176]
[1780668122192,101.06,60779.95,94.6,-0.07697,5e-05,3.97414]
[1780668122899,101.06,60779.95,94.6,-0.07697,5e-05,3.97414]
[1780668123014,101.06,60779.95,94.6,-0.07697,5e-05,3.97414]
[1780668123117,101.09,60813.48,94.6,-0.0753,5e-05,3.91067]
[1780668123761,101.09,60813.48,94.6,-0.0753,5e-05,3.91067]
[1780668124241,101.09,60813.48,94.6,-0.0753,5e-05,3.91067]
[1780668124304,101.1,60827.91,94.6,-0.07458,5e-05,3.88282]
[1780668124495,101.1,60827.91,94.6,-0.07458,5e-05,3.88282]
[1780668124562,101.1,60827.91,115.5,-0.07458,5e-05,3.88282]
[1780668125390,101.14,60830.06,115.5,-0.07455,5e-05,3.88163]
[1780668126474,101.14,60834.31,115.5,-0.07434,5e-05,3.87367]
[1780668126528,101.14,60834.31,115.5,-0.07434,5e-05,3.87367]
[1780668126599,101.14,60834.31,115.5,-0.07434,5e-05,3.87367]
[1780668126685,101.14,60834.31,115.5,-0.07434,5e-05,3.87367]
[1780668127084,101.14,60834.31,115.5,-0.07434,5e-05,3.87367]
[1780668127287,101.14,60826.92,115.5,-0.07472,5e-05,3.88836]
[1780668128095,101.14,60826.92,115.5,-0.07472,5e-05,3.88836]
[1780668128106,101.14,60826.92,115.5,-0.07472,5e-05,3.88836]
[1780668128245,101.15,60803.71,115.5,-0.07591,5e-05,3.934]
[1780668128707,101.15,60803.71,115.5,-0.07591,5e-05,3.934]
[1780668129215,101.15,60803.71,115.5,-0.07591,5e-05,3.934]
[1780668129096,101.15,60773.98,115.5,-0.07745,5e-05,3.99247]
[1780668129764,101.15,60773.98,115.5,-0.07745,5e-05,3.99247]
[1780668130191,101.15,60773.98,115.5,-0.07745,5e-05,3.99247]
[1780668130329,101.15,60773.98,115.5,-0.07745,5e-05,3.99247]
[1780668130372,101.15,60773.98,115.5,-0.07745,5e-05,3.99247]
[1780668130408,101.15,60773.98,115.5,-0.07745,5e-05,3.99247]
[1780668130567,101.15,60778.68,115.5,-0.07721,5e-05,3.98342]
[1780668130620,101.15,60778.68,115.5,-0.07721,5e-05,3.98342]
[1780668130731,101.15,60778.68,115.5,-0.07721,5e-05,3.98342]
[1780668130793,101.15,60778.68,115.5,-0.07721,5e-05,3.98342]
[1780668131060,101.15,60778.68,115.5,-0.07721,5e-05,3.98342]
[1780668131162,101.15,60783.88,115.5,-0.07694,5e-05,3.9734]
[1780668131857,101.15,60783.88,115.5,-0.07694,5e-05,3.9734]
[1780668132163,101.15,60783.88,115.5,-0.07694,5e-05,3.9734]
[1780668132228,101.15,60783.88,115.5,-0.07694,5e-05,3.9734]
[1780668132186,101.16,60800.08,115.5,-0.07612,5e-05,3.94182]
[1780668132858,101.16,60800.08,115.5,-0.07612,5e-05,3.94182]
[1780668133288,101.16,60813.04,115.5,-0.07545,5e-05,3.91645]
[1780668133744,101.16,60813.04,115.5,-0.07545,5e-05,3.91645]
[1780668134139,101.16,60813.04,115.5,-0.07545,5e-05,3.91645]
[1780668134284,101.16,60831.59,115.5,-0.07452,5e-05,3.88054]
[1780668134427,101.16,60831.59,115.5,-0.07452,5e-05,3.88054]
[1780668135413,101.16,60831.59,115.5,-0.07452,5e-05,3.88054]
[1780668135552,101.16,60831.59,115.5,-0.07452,5e-05,3.88054]
[1780668135110,101.16,60854.71,115.5,-0.07335,5e-05,3.8357]
[1780668138013,101.16,60858.71,115.5,-0.07316,5e-05,3.82809]
[1780668138261,101.16,60858.71,115.5,-0.07316,5e-05,3.82809]
[1780668138238,101.16,60869.49,115.5,-0.07262,5e-05,3.8073]
[1780668138993,101.16,60869.49,115.5,-0.07262,5e-05,3.8073]
[1780668139042,101.16,60869.49,115.5,-0.07262,5e-05,3.8073]
[1780668139192,101.16,60877.33,115.5,-0.07224,5e-05,3.79222]
[1780668139891,101.16,60877.33,115.5,-0.07224,5e-05,3.79222]
[1780668140833,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668141825,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668141968,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142063,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142363,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142593,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142610,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142704,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142735,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142800,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142850,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142921,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668143090,101.16,60879.86,115.5,-0.07211,5e-05,3.78736]
[1780668142539,101.16,60866.29,115.5,-0.07279,5e-05,3.81362]
[1780668143255,101.16,60866.29,115.5,-0.07279,5e-05,3.81362]
[1780668143380,101.16,60866.29,115.5,-0.07279,5e-05,3.81362]
[1780668145018,101.19,60851.61,115.5,-0.07357,5e-05,3.84409]
[1780668145732,101.19,60851.61,115.5,-0.07357,5e-05,3.84409]
[1780668146089,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146192,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146492,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146499,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146696,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146863,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146882,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146892,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668146964,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668147010,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668147038,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668147059,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668147120,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668147140,101.2,60842.83,115.5,-0.07402,5e-05,3.86136]
[1780668147104,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668147225,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668147230,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668147249,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668147319,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668147596,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668147918,101.2,60830.15,115.5,-0.07466,5e-05,3.88616]
[1780668148130,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148310,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148490,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148689,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148738,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148763,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148786,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148817,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148837,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148861,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148878,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148901,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148923,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668148957,101.2,60838.04,115.5,-0.07426,5e-05,3.8709]
[1780668149107,101.2,60844.72,115.5,-0.07393,5e-05,3.85803]
[1780668149166,101.2,60844.72,115.5,-0.07393,5e-05,3.85803]
[1780668150204,101.2,60846.31,115.5,-0.07385,5e-05,3.85505]
[1780668150227,101.2,60846.31,115.5,-0.07385,5e-05,3.85505]
[1780668150323,101.2,60846.31,115.5,-0.07385,5e-05,3.85505]
[1780668150598,101.2,60846.31,115.5,-0.07385,5e-05,3.85505]
[1780668150745,101.2,60846.31,115.5,-0.07385,5e-05,3.85505]
[1780668150863,101.2,60852.71,115.5,-0.07353,5e-05,3.84266]
[1780668152162,101.2,60852.71,115.5,-0.07353,5e-05,3.84266]
[1780668152277,101.2,60850.69,115.5,-0.07355,5e-05,3.84138]
[1780668152780,101.2,60850.69,115.5,-0.07355,5e-05,3.84138]
[1780668153047,101.21,60862.58,115.5,-0.07296,5e-05,3.81853]
[1780668153660,101.21,60862.58,115.5,-0.07296,5e-05,3.81853]
[1780668153941,101.21,60877.47,115.5,-0.07222,5e-05,3.7899]
[1780668155570,101.21,60878.17,115.5,-0.07219,5e-05,3.78856]
[1780668155702,101.21,60878.17,115.5,-0.07219,5e-05,3.78856]
[1780668156097,101.21,60885.09,115.5,-0.07185,5e-05,3.77536]
[1780668156251,101.21,60885.09,115.5,-0.07185,5e-05,3.77536]
[1780668156550,101.21,60885.09,115.5,-0.07185,5e-05,3.77536]
[1780668157058,101.21,60904.55,115.5,-0.0709,5e-05,3.73834]
[1780668157505,101.21,60904.55,115.5,-0.0709,5e-05,3.73834]
[1780668158070,101.21,60916.08,115.5,-0.07034,5e-05,3.71643]
[1780668159928,101.21,60930.57,115.5,-0.06965,5e-05,3.68902]
[1780668160499,101.21,60930.57,115.5,-0.06965,5e-05,3.68902]
[1780668160726,101.21,60930.57,115.5,-0.06965,5e-05,3.68902]
[1780668160917,101.21,60928.93,115.5,-0.06973,5e-05,3.69225]
[1780668162321,101.21,60926.48,115.5,-0.06985,5e-05,3.69687]
[1780668163376,101.21,60931.3,115.5,-0.06962,5e-05,3.68773]
[1780668164150,101.21,60939.01,115.5,-0.06925,5e-05,3.67315]
[1780668166248,101.21,60943.36,115.5,-0.06904,5e-05,3.66496]
[1780668166856,101.21,60943.36,115.5,-0.06904,5e-05,3.66496]
[1780668166864,101.21,60933.22,115.5,-0.06953,5e-05,3.68418]
[1780668167401,101.21,60924.2,115.5,-0.06996,5e-05,3.70127]
[1780668168572,101.21,60924.2,115.5,-0.06996,5e-05,3.70127]
[1780668168580,101.21,60924.2,115.5,-0.06996,5e-05,3.70127]
[1780668169163,101.21,60913.03,115.5,-0.0705,5e-05,3.72246]
[1780668169274,101.21,60913.03,115.5,-0.0705,5e-05,3.72246]
[1780668169382,101.21,60913.03,115.5,-0.0705,5e-05,3.72246]
[1780668170138,101.21,60913.03,115.5,-0.0705,5e-05,3.72246]
[1780668170158,101.22,60895.21,115.5,-0.07138,5e-05,3.75703]
[1780668171099,101.22,60895.21,115.5,-0.07138,5e-05,3.75703]
[1780668171190,101.22,60895.21,115.5,-0.07138,5e-05,3.75703]
[1780668171219,101.22,60895.21,115.5,-0.07138,5e-05,3.75703]
[1780668171155,101.22,60869.24,115.5,-0.07266,5e-05,3.80686]
[1780668171664,101.22,60869.24,115.5,-0.07266,5e-05,3.80686]
[1780668171740,101.22,60869.24,115.5,-0.07266,5e-05,3.80686]
[1780668172060,101.22,60847.25,115.5,-0.07375,5e-05,3.84924]
[1780668172410,101.22,60847.25,115.5,-0.07375,5e-05,3.84924]
[1780668172861,101.22,60847.25,115.5,-0.07375,5e-05,3.84924]
[1780668173194,101.22,60847.25,115.5,-0.07375,5e-05,3.84924]
[1780668173636,101.22,60842.3,115.5,-0.074,5e-05,3.85869]
[1780668173804,101.22,60842.3,115.5,-0.074,5e-05,3.85869]
[1780668173857,101.22,60842.3,115.5,-0.074,5e-05,3.85869]
[1780668174485,101.22,60842.28,115.5,-0.07399,5e-05,3.85857]
[1780668174906,101.21,60831.15,115.5,-0.07455,5e-05,3.88002]
[1780668175450,101.21,60831.15,115.5,-0.07455,5e-05,3.88002]
[1780668175748,101.21,60831.15,115.5,-0.07455,5e-05,3.88002]
[1780668175778,101.21,60831.15,115.5,-0.07455,5e-05,3.88002]
[1780668175982,101.21,60831.15,115.5,-0.07455,5e-05,3.88002]
[1780668176116,101.21,60817.19,115.5,-0.07525,5e-05,3.90703]
[1780668176434,101.21,60817.19,115.5,-0.07525,5e-05,3.90703]
[1780668176487,101.21,60823.08,115.5,-0.07495,5e-05,3.89531]
[1780668177295,101.21,60823.08,115.5,-0.07495,5e-05,3.89531]
[1780668177471,101.21,60823.08,115.5,-0.07495,5e-05,3.89531]
[1780668177595,101.21,60823.08,115.5,-0.07495,5e-05,3.89531]
[1780668177684,101.21,60821.79,115.5,-0.07501,5e-05,3.89772]
[1780668178501,101.2,60829.45,115.5,-0.07462,5e-05,3.88258]
[1780668179512,101.2,60829.45,115.5,-0.07462,5e-05,3.88258]
[1780668179631,101.2,60829.45,115.5,-0.07462,5e-05,3.88258]
[1780668180125,101.2,60829.45,115.5,-0.07462,5e-05,3.88258]
[1780668180322,101.2,60829.45,115.5,-0.07462,5e-05,3.88258]
[1780668180540,101.2,60831.16,115.5,-0.07452,5e-05,3.87906]
[1780668180663,101.2,60831.16,115.5,-0.07452,5e-05,3.87906]
[1780668181104,101.2,60831.16,115.5,-0.07452,5e-05,3.87906]
[1780668181182,101.2,60831.16,115.5,-0.07452,5e-05,3.87906]
[1780668181133,101.2,60821.06,115.5,-0.07503,5e-05,3.89854]
[1780668181308,101.2,60821.06,115.5,-0.07503,5e-05,3.89854]
[1780668181712,101.2,60821.06,115.5,-0.07503,5e-05,3.89854]
[1780668181728,101.2,60821.06,115.5,-0.07503,5e-05,3.89854]
[1780668182115,101.2,60821.06,115.5,-0.07503,5e-05,3.89854]
[1780668182168,101.2,60803.9,115.5,-0.0759,5e-05,3.93185]
[1780668182653,101.2,60803.9,115.6,-0.0759,5e-05,3.93185]
[1780668182796,101.2,60803.9,115.6,-0.0759,5e-05,3.93185]
[1780668182830,101.2,60803.9,115.6,-0.0759,5e-05,3.93185]
[1780668182870,101.2,60803.9,115.6,-0.0759,5e-05,3.93185]
[1780668183093,101.2,60803.9,115.6,-0.0759,5e-05,3.93185]
[1780668183147,101.2,60803.9,115.6,-0.0759,5e-05,3.93185]
[1780668183134,101.2,60803.99,115.6,-0.0759,5e-05,3.93165]
[1780668183580,101.2,60803.99,115.6,-0.0759,5e-05,3.93165]
[1780668183596,101.2,60803.99,115.6,-0.0759,5e-05,3.93165]
[1780668183621,101.2,60803.99,115.6,-0.0759,5e-05,3.93165]
[1780668184110,101.19,60801.13,115.6,-0.07604,5e-05,3.93709]
[1780668184924,101.19,60801.13,115.6,-0.07604,5e-05,3.93709]
[1780668185113,101.19,60801.13,115.6,-0.07604,5e-05,3.93709]
[1780668185220,101.19,60801.13,115.6,-0.07604,5e-05,3.93709]
[1780668185199,101.19,60800.7,115.6,-0.07606,5e-05,3.9379]
[1780668185298,101.19,60800.7,115.6,-0.07606,5e-05,3.9379]
[1780668185736,101.19,60800.7,115.6,-0.07606,5e-05,3.9379]
[1780668185768,101.19,60800.7,115.6,-0.07606,5e-05,3.9379]
[1780668185967,101.19,60800.7,115.6,-0.07606,5e-05,3.9379]
[1780668185971,101.19,60797.8,115.6,-0.07621,5e-05,3.94341]
[1780668186743,101.19,60797.8,115.6,-0.07621,5e-05,3.94341]
[1780668186870,101.19,60797.8,115.6,-0.07621,5e-05,3.94341]
[1780668187066,101.19,60797.8,115.6,-0.07621,5e-05,3.94341]
[1780668187132,101.19,60797.8,115.6,-0.07621,5e-05,3.94341]
[1780668187144,101.19,60797.8,115.6,-0.07621,5e-05,3.94341]
[1780668187169,101.19,60791.73,115.6,-0.07652,5e-05,3.95528]
[1780668187350,101.19,60791.73,115.6,-0.07652,5e-05,3.95528]
[1780668188273,101.19,60788.1,115.6,-0.0767,5e-05,3.96235]
[1780668188601,101.19,60788.1,115.6,-0.0767,5e-05,3.96235]
[1780668188632,101.19,60788.1,115.6,-0.0767,5e-05,3.96235]
[1780668188938,101.19,60788.1,115.6,-0.0767,5e-05,3.96235]
[1780668188990,101.19,60799.25,115.6,-0.07613,5e-05,3.94038]
[1780668189710,101.19,60799.25,115.6,-0.07613,5e-05,3.94038]
[1780668189896,101.19,60799.25,115.6,-0.07613,5e-05,3.94038]
[1780668190358,101.19,60795.76,115.6,-0.07631,5e-05,3.94719]
[1780668190596,101.19,60795.76,115.6,-0.07631,5e-05,3.94719]
[1780668191222,101.19,60795.76,115.6,-0.07631,5e-05,3.94719]
[1780668191218,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668191706,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668191719,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668191762,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668191863,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668191952,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668192208,101.19,60788.43,115.6,-0.07668,5e-05,3.96153]
[1780668191974,101.19,60795.78,115.6,-0.0763,5e-05,3.94702]
[1780668193018,101.19,60795.78,115.6,-0.0763,5e-05,3.94702]
[1780668193966,101.19,60782.01,115.6,-0.07701,5e-05,3.97398]
[1780668194753,101.18,60771.12,115.6,-0.07757,5e-05,3.99537]
[1780668199497,101.18,60767.0,115.6,-0.07778,5e-05,4.00298]
[1780668199946,101.18,60775.54,115.6,-0.07733,5e-05,3.98598]
[1780668200444,101.18,60775.54,115.6,-0.07733,5e-05,3.98598]
[1780668200699,101.18,60775.54,115.6,-0.07733,5e-05,3.98598]
[1780668202126,101.17,60775.05,115.6,-0.07735,5e-05,3.98684]
[1780668203033,101.17,60782.89,115.6,-0.07694,5e-05,3.97116]
[1780668205580,101.17,60781.23,115.6,-0.07702,5e-05,3.97428]
[1780668205906,101.17,60781.23,115.6,-0.07702,5e-05,3.97428]
[1780668206015,101.17,60773.36,115.6,-0.07743,5e-05,3.98971]
[1780668206888,101.17,60764.9,115.6,-0.07786,5e-05,4.00631]
[1780668207742,101.17,60764.9,115.6,-0.07786,5e-05,4.00631]
[1780668207830,101.17,60764.9,115.6,-0.07786,5e-05,4.00631]
[1780668207904,101.17,60764.9,115.6,-0.07786,5e-05,4.00631]
[1780668207951,101.16,60756.1,115.6,-0.07832,5e-05,4.0236]
[1780668208272,101.16,60756.1,115.6,-0.07832,5e-05,4.0236]
[1780668208585,101.16,60756.1,115.6,-0.07832,5e-05,4.0236]
[1780668208902,101.16,60756.1,115.6,-0.07832,5e-05,4.0236]
[1780668209066,101.16,60756.1,115.6,-0.07832,5e-05,4.0236]
[1780668209147,101.16,60756.1,115.6,-0.07832,5e-05,4.0236]
[1780668209218,101.17,60748.56,115.6,-0.07872,5e-05,4.03863]
[1780668209741,101.17,60748.56,115.6,-0.07872,5e-05,4.03863]
[1780668210065,101.17,60748.56,115.6,-0.07872,5e-05,4.03863]
[1780668210085,101.17,60748.56,115.6,-0.07872,5e-05,4.03863]
[1780668210118,101.17,60748.56,115.6,-0.07872,5e-05,4.03863]
[1780668210694,101.17,60743.77,115.6,-0.07898,5e-05,4.04819]
[1780668210908,101.17,60743.77,115.6,-0.07898,5e-05,4.04819]
[1780668211697,101.17,60745.45,115.6,-0.07879,5e-05,4.03938]
[1780668212171,101.17,60745.45,115.6,-0.07879,5e-05,4.03938]
[1780668212265,101.17,60745.45,115.6,-0.07879,5e-05,4.03938]
[1780668212706,101.17,60746.44,115.6,-0.07874,5e-05,4.03746]
[1780668212772,101.17,60746.44,115.6,-0.07874,5e-05,4.03746]
[1780668213171,101.17,60746.44,115.6,-0.07874,5e-05,4.03746]
[1780668213180,101.17,60746.44,115.6,-0.07874,5e-05,4.03746]
[1780668213702,101.17,60746.34,115.6,-0.07875,5e-05,4.0377]
[1780668214055,101.17,60746.34,115.6,-0.07875,5e-05,4.0377]
[1780668214127,101.17,60740.34,115.6,-0.07907,5e-05,4.04968]
[1780668214881,101.17,60740.34,115.6,-0.07907,5e-05,4.04968]
[1780668215261,101.17,60740.34,115.6,-0.07907,5e-05,4.04968]
[1780668215981,101.17,60735.72,115.6,-0.07931,5e-05,4.05891]
[1780668215986,101.17,60735.72,115.6,-0.07931,5e-05,4.05891]
[1780668216558,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668216569,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668216574,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668216731,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668216803,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668216983,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668217080,101.17,60739.46,115.6,-0.07912,5e-05,4.05148]
[1780668217760,101.17,60738.46,115.6,-0.07917,5e-05,4.05349]
[1780668218389,101.17,60736.0,115.6,-0.0793,5e-05,4.05842]
[1780668218978,101.17,60736.0,115.6,-0.0793,5e-05,4.05842]
[1780668219047,101.17,60736.0,115.6,-0.0793,5e-05,4.05842]
[1780668219145,101.17,60729.4,115.6,-0.07965,5e-05,4.07159]
[1780668219531,101.17,60729.4,115.6,-0.07965,5e-05,4.07159]
[1780668219648,101.17,60729.4,115.6,-0.07965,5e-05,4.07159]
[1780668220490,101.17,60729.4,115.6,-0.07965,5e-05,4.07159]
[1780668220140,101.17,60702.29,115.6,-0.08111,5e-05,4.12583]
[1780668221156,101.17,60681.42,115.6,-0.08224,5e-05,4.16782]
[1780668221703,101.17,60681.42,115.6,-0.08224,5e-05,4.16782]
[1780668222220,101.17,60681.42,115.6,-0.08224,5e-05,4.16782]
[1780668222251,101.17,60688.98,115.6,-0.08183,5e-05,4.15266]
[1780668222636,101.17,60688.98,115.6,-0.08183,5e-05,4.15266]
[1780668222805,101.17,60688.98,115.6,-0.08183,5e-05,4.15266]
[1780668222853,101.17,60688.98,115.6,-0.08183,5e-05,4.15266]
[1780668223230,101.17,60698.88,115.6,-0.0813,5e-05,4.13274]
[1780668223490,101.17,60698.88,115.6,-0.0813,5e-05,4.13274]
[1780668223736,101.17,60698.88,115.6,-0.0813,5e-05,4.13274]
[1780668224110,101.17,60698.88,115.6,-0.0813,5e-05,4.13274]
[1780668224274,101.17,60698.88,115.6,-0.0813,5e-05,4.13274]
[1780668224339,101.17,60698.88,115.6,-0.0813,5e-05,4.13274]
[1780668225048,101.17,60696.83,115.6,-0.08141,5e-05,4.13685]
[1780668225131,101.17,60707.82,115.6,-0.08081,5e-05,4.11479]
[1780668225518,101.17,60707.82,115.6,-0.08081,5e-05,4.11479]
[1780668226104,101.17,60707.82,115.6,-0.08081,5e-05,4.11479]
[1780668226107,101.17,60707.82,115.6,-0.08081,5e-05,4.11479]
[1780668226350,101.17,60710.36,115.6,-0.08068,5e-05,4.10974]
[1780668226842,101.17,60710.36,115.6,-0.08068,5e-05,4.10974]
[1780668227823,101.17,60711.83,115.6,-0.0806,5e-05,4.1068]
[1780668227949,101.17,60719.93,115.6,-0.08016,5e-05,4.09053]
[1780668230122,101.17,60719.88,115.6,-0.08016,5e-05,4.09055]
[1780668230460,101.17,60722.21,115.6,-0.08004,5e-05,4.08586]
[1780668230835,101.17,60722.21,115.6,-0.08004,5e-05,4.08586]
[1780668230952,101.17,60727.82,115.6,-0.07974,5e-05,4.07466]
[1780668231464,101.17,60727.82,115.6,-0.07974,5e-05,4.07466]
[1780668231647,101.17,60727.82,115.6,-0.07974,5e-05,4.07466]
[1780668231959,101.17,60725.53,115.6,-0.07986,5e-05,4.07931]
[1780668234194,101.17,60718.37,115.6,-0.08023,5e-05,4.09325]
[1780668235329,101.16,60706.88,115.6,-0.08085,5e-05,4.11611]
[1780668235553,101.16,60706.88,115.6,-0.08085,5e-05,4.11611]
[1780668235987,101.16,60689.38,115.6,-0.0818,5e-05,4.15128]
[1780668237058,101.16,60689.38,115.6,-0.0818,5e-05,4.15128]
[1780668237678,101.16,60684.46,115.6,-0.08206,5e-05,4.16094]
[1780668237745,101.16,60684.46,115.6,-0.08206,5e-05,4.16094]
[1780668238022,101.16,60684.46,115.6,-0.08206,5e-05,4.16094]
[1780668238349,101.16,60684.46,115.6,-0.08206,5e-05,4.16094]
[1780668238316,101.16,60668.16,115.6,-0.08295,6e-05,4.19372]
[1780668239090,101.16,60668.16,115.6,-0.08295,6e-05,4.19372]
[1780668239352,101.16,60653.98,115.6,-0.08373,6e-05,4.22239]
[1780668239783,101.16,60653.98,115.6,-0.08373,6e-05,4.22239]
[1780668240722,101.16,60653.98,115.6,-0.08373,6e-05,4.22239]
[1780668241082,101.16,60667.77,115.6,-0.08296,6e-05,4.19432]
[1780668242139,101.16,60667.77,115.6,-0.08296,6e-05,4.19432]
[1780668242169,101.16,60667.77,115.6,-0.08296,6e-05,4.19432]
[1780668242241,101.16,60655.66,115.6,-0.08363,6e-05,4.21886]
[1780668243307,101.16,60638.62,115.6,-0.08458,6e-05,4.2535]
[1780668245990,101.15,60635.58,115.6,-0.08474,6e-05,4.25942]
[1780668246303,101.15,60617.67,115.6,-0.08574,6e-05,4.29583]
[1780668246723,101.15,60617.67,115.6,-0.08574,6e-05,4.29583]
[1780668246798,101.15,60617.67,115.6,-0.08574,6e-05,4.29583]
[1780668247354,101.12,60600.3,115.6,-0.08666,6e-05,4.32896]
[1780668247784,101.12,60600.3,115.6,-0.08666,6e-05,4.32896]
[1780668248223,101.12,60600.3,115.6,-0.08666,6e-05,4.32896]
[1780668248377,101.1,60588.5,115.6,-0.08729,6e-05,4.35154]
[1780668249411,101.08,60582.89,115.6,-0.08759,6e-05,4.36211]
[1780668249798,101.08,60582.89,115.6,-0.08759,6e-05,4.36211]
[1780668250186,101.08,60577.6,115.6,-0.08789,6e-05,4.37302]
[1780668253452,101.03,60575.67,115.6,-0.0879,6e-05,4.37331]
[1780668253210,101.03,60570.46,115.6,-0.0882,6e-05,4.38408]
[1780668253511,101.03,60570.46,115.6,-0.0882,6e-05,4.38408]
[1780668254435,101.03,60570.46,115.6,-0.0882,6e-05,4.38408]
[1780668255225,101.0,60566.89,115.6,-0.08833,6e-05,4.38869]
[1780668260371,100.97,60567.09,115.6,-0.08826,6e-05,4.38611]
[1780668263410,100.95,60565.5,115.6,-0.08832,6e-05,4.38814]
[1780668263427,100.95,60565.5,115.6,-0.08832,6e-05,4.38814]
[1780668263416,100.95,60568.72,115.6,-0.08812,6e-05,4.38105]
[1780668264485,100.95,60568.72,115.6,-0.08812,6e-05,4.38105]
[1780668265308,100.95,60581.31,115.6,-0.08739,6e-05,4.35489]
[1780668266324,100.94,60590.07,115.6,-0.08689,6e-05,4.3367]
[1780668266932,100.94,60590.07,115.6,-0.08689,6e-05,4.3367]
[1780668267231,100.94,60590.07,115.6,-0.08689,6e-05,4.3367]
[1780668267238,100.94,60590.07,115.6,-0.08689,6e-05,4.3367]
[1780668268139,100.94,60585.99,115.6,-0.08712,6e-05,4.34501]
[1780668268484,100.94,60573.29,115.6,-0.08785,6e-05,4.37107]
[1780668269477,100.94,60563.72,115.6,-0.0884,6e-05,4.39075]
[1780668269918,100.94,60563.72,115.6,-0.0884,6e-05,4.39075]
[1780668270786,100.94,60559.53,115.6,-0.08864,6e-05,4.39943]
[1780668271037,100.94,60559.53,115.6,-0.08864,6e-05,4.39943]
[1780668271515,100.94,60559.53,115.6,-0.08864,6e-05,4.39943]
[1780668272046,100.94,60559.23,115.6,-0.08855,6e-05,4.39409]
[1780668273625,100.93,60559.13,115.6,-0.08855,6e-05,4.39397]
[1780668273704,100.93,60559.13,115.6,-0.08855,6e-05,4.39397]
[1780668273713,100.93,60559.13,115.6,-0.08855,6e-05,4.39397]
[1780668274383,100.93,60554.66,115.6,-0.08881,6e-05,4.40324]
[1780668276082,100.93,60553.74,115.6,-0.08886,6e-05,4.40509]
[1780668276397,100.93,60557.9,115.6,-0.08861,6e-05,4.39622]
[1780668277051,100.93,60557.9,115.6,-0.08861,6e-05,4.39622]
[1780668277290,100.93,60557.9,115.6,-0.08861,6e-05,4.39622]
[1780668277404,100.92,60551.88,115.6,-0.08896,6e-05,4.40854]
[1780668278895,100.9,60551.34,115.6,-0.08894,6e-05,4.40785]
[1780668279420,100.9,60547.53,115.6,-0.08916,6e-05,4.4157]
[1780668284454,100.88,60544.87,115.6,-0.08928,6e-05,4.42006]
[1780668285634,100.88,60542.78,115.6,-0.0894,6e-05,4.42432]
[1780668287356,100.88,60543.89,115.6,-0.08933,6e-05,4.42192]
[1780668287798,100.88,60546.19,115.6,-0.0892,6e-05,4.41705]
[1780668288482,100.88,60556.29,115.6,-0.0886,6e-05,4.39588]
[1780668288625,100.88,60556.29,115.6,-0.0886,6e-05,4.39588]
[1780668289954,100.88,60558.74,115.6,-0.08846,6e-05,4.39064]
[1780668290560,100.88,60558.74,115.6,-0.08846,6e-05,4.39064]
[1780668290496,100.88,60567.14,115.6,-0.08797,6e-05,4.37324]
[1780668290594,100.88,60567.14,115.6,-0.08797,6e-05,4.37324]
[1780668290724,100.88,60567.14,115.6,-0.08797,6e-05,4.37324]
[1780668291039,100.88,60567.14,115.6,-0.08797,6e-05,4.37324]
[1780668291507,100.87,60574.47,115.6,-0.08754,6e-05,4.35781]
[1780668292348,100.87,60574.47,115.6,-0.08754,6e-05,4.35781]
[1780668294332,100.87,60578.88,115.6,-0.08728,6e-05,4.34851]
[1780668296544,100.87,60568.96,115.6,-0.08785,6e-05,4.36873]
[1780668298560,100.86,60574.51,115.6,-0.08752,6e-05,4.35703]
[1780668299070,100.86,60574.51,115.6,-0.08752,6e-05,4.35703]
[1780668300725,100.86,60577.2,115.6,-0.08736,6e-05,4.35138]
[1780668300942,100.86,60577.2,115.6,-0.08736,6e-05,4.35138]
[1780668300975,100.86,60577.2,115.6,-0.08736,6e-05,4.35138]
[1780668301213,100.86,60577.2,115.6,-0.08736,6e-05,4.35138]
[1780668302437,100.86,60576.25,115.6,-0.08742,6e-05,4.35326]
[1780668302627,100.86,60576.25,115.6,-0.08742,6e-05,4.35326]
[1780668302581,100.86,60581.1,115.6,-0.08714,6e-05,4.34324]
[1780668302842,100.86,60581.1,115.6,-0.08714,6e-05,4.34324]
[1780668303057,100.86,60581.1,115.6,-0.08714,6e-05,4.34324]
[1780668303542,100.86,60596.22,115.6,-0.08627,6e-05,4.31209]
[1780668304353,100.86,60596.22,115.6,-0.08627,6e-05,4.31209]
[1780668304645,100.86,60608.71,115.6,-0.08556,6e-05,4.28635]
[1780668305414,100.86,60621.01,115.6,-0.08487,6e-05,4.26112]
[1780668305846,100.86,60621.01,115.6,-0.08487,6e-05,4.26112]
[1780668306510,100.86,60621.01,115.6,-0.08487,6e-05,4.26112]
[1780668306586,100.86,60618.84,115.6,-0.08499,6e-05,4.2656]
[1780668306849,100.86,60618.84,115.6,-0.08499,6e-05,4.2656]
[1780668307443,100.86,60618.84,115.6,-0.08499,6e-05,4.2656]
[1780668308095,100.86,60614.45,115.6,-0.08524,6e-05,4.27454]
[1780668308614,100.86,60586.37,115.6,-0.08683,6e-05,4.33217]
[1780668308868,100.86,60586.37,115.6,-0.08683,6e-05,4.33217]
[1780668309023,100.86,60586.37,115.6,-0.08683,6e-05,4.33217]
[1780668309306,100.86,60586.37,115.6,-0.08683,6e-05,4.33217]
[1780668309339,100.86,60586.37,115.6,-0.08683,6e-05,4.33217]
[1780668309488,100.86,60586.37,115.6,-0.08683,6e-05,4.33217]
[1780668309584,100.86,60586.27,115.6,-0.08683,6e-05,4.33222]
[1780668309821,100.86,60586.27,115.6,-0.08683,6e-05,4.33222]
[1780668310392,100.86,60586.27,115.6,-0.08683,6e-05,4.33222]
[1780668310687,100.86,60586.27,115.6,-0.08683,6e-05,4.33222]
[1780668310632,100.86,60584.34,115.6,-0.08694,6e-05,4.33615]
[1780668310816,100.86,60584.34,115.6,-0.08694,6e-05,4.33615]
[1780668310888,100.86,60584.34,115.6,-0.08694,6e-05,4.33615]
[1780668311174,100.86,60584.34,115.6,-0.08694,6e-05,4.33615]
[1780668311518,100.86,60615.58,115.6,-0.08516,6e-05,4.27194]
[1780668311793,100.86,60615.58,115.6,-0.08516,6e-05,4.27194]
[1780668311903,100.86,60615.58,115.6,-0.08516,6e-05,4.27194]
[1780668312205,100.86,60615.58,115.6,-0.08516,6e-05,4.27194]
[1780668312393,100.86,60615.58,115.6,-0.08516,6e-05,4.27194]
[1780668312504,100.85,60624.91,115.6,-0.08463,6e-05,4.25262]
[1780668313287,100.85,60624.91,115.6,-0.08463,6e-05,4.25262]
[1780668313765,100.85,60629.4,115.6,-0.08438,6e-05,4.24318]
[1780668313975,100.85,60629.4,115.6,-0.08438,6e-05,4.24318]
[1780668314145,100.85,60629.4,115.6,-0.08438,6e-05,4.24318]
[1780668314336,100.85,60629.4,115.6,-0.08438,6e-05,4.24318]
[1780668314483,100.85,60629.4,115.6,-0.08438,6e-05,4.24318]
[1780668314508,100.85,60649.94,115.6,-0.08323,6e-05,4.20109]
[1780668315333,100.85,60649.94,115.6,-0.08323,6e-05,4.20109]
[1780668315433,100.85,60674.24,115.6,-0.08189,5e-05,4.15173]
[1780668316120,100.85,60674.24,115.6,-0.08189,5e-05,4.15173]
[1780668317181,100.84,60675.65,115.6,-0.08181,5e-05,4.14877]
[1780668318578,100.84,60677.19,115.6,-0.08172,5e-05,4.14556]
[1780668318761,100.84,60678.71,115.6,-0.08163,5e-05,4.14239]
[1780668319157,100.84,60660.26,115.6,-0.08264,6e-05,4.17963]
[1780668319752,100.84,60660.26,115.6,-0.08264,6e-05,4.17963]
[1780668319948,100.84,60660.26,115.6,-0.08264,6e-05,4.17963]
[1780668320574,100.84,60660.26,115.6,-0.08264,6e-05,4.17963]
[1780668320671,100.84,60654.97,115.6,-0.08293,6e-05,4.19021]
[1780668321388,100.84,60654.97,115.6,-0.08293,6e-05,4.19021]
[1780668321885,100.84,60655.25,115.6,-0.08291,6e-05,4.18959]
[1780668322424,100.84,60663.92,115.6,-0.08243,5e-05,4.17197]
[1780668323578,100.84,60663.92,115.6,-0.08243,5e-05,4.17197]
[1780668323671,100.84,60663.92,115.6,-0.08243,5e-05,4.17197]
[1780668323608,100.84,60672.92,115.6,-0.08194,5e-05,4.15375]
[1780668324518,100.84,60672.92,115.6,-0.08194,5e-05,4.15375]
[1780668324693,100.84,60672.92,115.6,-0.08194,5e-05,4.15375]
[1780668324998,100.84,60669.19,115.6,-0.08214,5e-05,4.16125]
[1780668325491,100.84,60669.19,115.6,-0.08214,5e-05,4.16125]
[1780668327140,100.84,60652.13,115.6,-0.08308,6e-05,4.19585]
[1780668328685,100.84,60652.13,115.6,-0.08308,6e-05,4.19585]
[1780668328976,100.84,60652.13,115.6,-0.08308,6e-05,4.19585]
[1780668328321,100.84,60646.87,115.6,-0.08337,6e-05,4.20652]
[1780668329728,100.84,60628.13,115.6,-0.08442,6e-05,4.24472]
[1780668330295,100.84,60628.13,115.6,-0.08442,6e-05,4.24472]
[1780668330404,100.84,60622.16,115.6,-0.08475,6e-05,4.25692]
[1780668332239,100.84,60622.16,115.6,-0.08475,6e-05,4.25692]
[1780668332626,100.84,60619.42,115.6,-0.08481,6e-05,4.25693]
[1780668334040,100.84,60611.77,115.6,-0.08524,6e-05,4.27254]
[1780668334369,100.84,60611.77,115.6,-0.08524,6e-05,4.27254]
[1780668334421,100.84,60611.77,115.6,-0.08524,6e-05,4.27254]
[1780668334864,100.84,60611.77,115.6,-0.08524,6e-05,4.27254]
[1780668334959,100.84,60602.57,115.6,-0.08576,6e-05,4.29141]
[1780668335924,100.84,60589.44,115.6,-0.08651,6e-05,4.31841]
[1780668336739,100.84,60589.44,115.6,-0.08651,6e-05,4.31841]
[1780668337123,100.84,60589.44,115.6,-0.08651,6e-05,4.31841]
[1780668336880,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668337559,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668337589,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668337705,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668337804,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668337893,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668338235,100.84,60576.49,115.6,-0.08725,6e-05,4.34511]
[1780668338076,100.83,60572.44,115.6,-0.08748,6e-05,4.35333]
[1780668338516,100.83,60572.44,115.6,-0.08748,6e-05,4.35333]
[1780668338619,100.83,60585.82,115.6,-0.08671,6e-05,4.32571]
[1780668339621,100.83,60585.82,115.6,-0.08671,6e-05,4.32571]
[1780668339951,100.83,60585.82,115.6,-0.08671,6e-05,4.32571]
[1780668340060,100.83,60585.82,115.6,-0.08671,6e-05,4.32571]
[1780668340824,100.83,60588.92,115.6,-0.08653,6e-05,4.319]
[1780668341055,100.83,60607.64,115.6,-0.08546,6e-05,4.28039]
[1780668341720,100.83,60607.64,115.6,-0.08546,6e-05,4.28039]
[1780668342002,100.83,60607.64,115.6,-0.08546,6e-05,4.28039]
[1780668342020,100.83,60607.64,115.6,-0.08546,6e-05,4.28039]
[1780668342047,100.83,60618.06,115.6,-0.08487,6e-05,4.25896]
[1780668342337,100.83,60618.06,115.6,-0.08487,6e-05,4.25896]
[1780668342829,100.83,60618.06,115.6,-0.08487,6e-05,4.25896]
[1780668342846,100.83,60618.06,115.6,-0.08487,6e-05,4.25896]
[1780668343217,100.83,60618.06,115.6,-0.08487,6e-05,4.25896]
[1780668343255,100.83,60618.06,115.6,-0.08487,6e-05,4.25896]
[1780668342950,100.83,60614.44,115.6,-0.08507,6e-05,4.26627]
[1780668343441,100.83,60614.44,115.6,-0.08507,6e-05,4.26627]
[1780668343473,100.83,60614.44,115.6,-0.08507,6e-05,4.26627]
[1780668343537,100.83,60614.44,115.6,-0.08507,6e-05,4.26627]
[1780668343947,100.83,60614.44,115.6,-0.08507,6e-05,4.26627]
[1780668344082,100.83,60614.44,115.6,-0.08507,6e-05,4.26627]
[1780668343955,100.82,60602.93,115.6,-0.08572,6e-05,4.28972]
[1780668344252,100.82,60602.93,115.6,-0.08572,6e-05,4.28972]
[1780668344353,100.82,60602.93,115.6,-0.08572,6e-05,4.28972]
[1780668344642,100.82,60602.93,115.6,-0.08572,6e-05,4.28972]
[1780668344880,100.82,60602.93,115.6,-0.08572,6e-05,4.28972]
[1780668344988,100.82,60599.16,115.6,-0.08592,6e-05,4.29726]
[1780668345266,100.82,60599.16,115.6,-0.08592,6e-05,4.29726]
[1780668345630,100.82,60599.16,115.6,-0.08592,6e-05,4.29726]
[1780668345651,100.82,60604.51,115.6,-0.08562,6e-05,4.28628]
[1780668346983,100.82,60604.51,115.6,-0.08562,6e-05,4.28628]
[1780668346990,100.82,60604.51,115.6,-0.08562,6e-05,4.28628]
[1780668347244,100.82,60602.05,115.6,-0.08575,6e-05,4.29114]
[1780668347885,100.82,60602.05,115.6,-0.08575,6e-05,4.29114]
[1780668347887,100.82,60602.05,115.6,-0.08575,6e-05,4.29114]
[1780668348115,100.82,60594.42,115.6,-0.08619,6e-05,4.30673]
[1780668348916,100.82,60594.42,115.6,-0.08619,6e-05,4.30673]
[1780668348953,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349195,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349265,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349473,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349492,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349620,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349898,100.82,60588.09,115.6,-0.08654,6e-05,4.31965]
[1780668349934,100.81,60601.12,115.6,-0.0858,6e-05,4.29271]
[1780668350300,100.81,60601.12,115.6,-0.0858,6e-05,4.29271]
[1780668350381,100.81,60601.12,115.6,-0.0858,6e-05,4.29271]
[1780668350787,100.81,60601.12,115.6,-0.0858,6e-05,4.29271]
[1780668351790,100.81,60605.08,115.6,-0.08557,6e-05,4.28448]
[1780668351990,100.81,60605.08,115.6,-0.08557,6e-05,4.28448]
[1780668352082,100.81,60600.19,115.6,-0.08585,6e-05,4.29445]
[1780668352339,100.81,60600.19,115.6,-0.08585,6e-05,4.29445]
[1780668352848,100.81,60600.19,115.6,-0.08585,6e-05,4.29445]
[1780668352875,100.81,60600.19,115.6,-0.08585,6e-05,4.29445]
[1780668352936,100.81,60600.19,115.6,-0.08585,6e-05,4.29445]
[1780668353224,100.81,60597.2,115.6,-0.08601,6e-05,4.3005]
[1780668353647,100.81,60597.2,115.6,-0.08601,6e-05,4.3005]
[1780668353660,100.81,60597.2,115.6,-0.08601,6e-05,4.3005]
[1780668354087,100.81,60597.2,115.6,-0.08601,6e-05,4.3005]
[1780668354091,100.81,60597.2,115.6,-0.08601,6e-05,4.3005]
[1780668354111,100.81,60597.2,115.6,-0.08601,6e-05,4.3005]
[1780668354089,100.81,60605.79,115.6,-0.08552,6e-05,4.28275]
[1780668354200,100.81,60605.79,115.6,-0.08552,6e-05,4.28275]
[1780668354662,100.81,60605.79,115.6,-0.08552,6e-05,4.28275]
[1780668354664,100.81,60600.07,115.6,-0.08585,6e-05,4.29441]
[1780668355539,100.81,60600.07,115.6,-0.08585,6e-05,4.29441]
[1780668355636,100.81,60600.07,115.6,-0.08585,6e-05,4.29441]
[1780668356542,100.81,60601.31,115.6,-0.08577,6e-05,4.29177]
[1780668357923,100.8,60602.22,115.6,-0.08572,6e-05,4.28972]
[1780668358087,100.8,60602.22,115.6,-0.08572,6e-05,4.28972]
[1780668358153,100.8,60602.22,115.6,-0.08572,6e-05,4.28972]
[1780668359879,100.8,60605.6,115.6,-0.08552,6e-05,4.28269]
[1780668360093,100.8,60605.6,115.6,-0.08552,6e-05,4.28269]
[1780668360462,100.8,60603.56,115.6,-0.08564,6e-05,4.2868]
[1780668360966,100.8,60603.56,115.6,-0.08564,6e-05,4.2868]
[1780668361153,100.8,60603.56,115.6,-0.08564,6e-05,4.2868]
[1780668361016,100.8,60592.9,115.6,-0.08624,6e-05,4.30862]
[1780668361485,100.8,60592.9,115.6,-0.08624,6e-05,4.30862]
[1780668361763,100.8,60592.9,115.6,-0.08624,6e-05,4.30862]
[1780668363409,100.8,60587.01,115.6,-0.08657,6e-05,4.32063]
[1780668363507,100.8,60587.01,115.6,-0.08657,6e-05,4.32063]
[1780668364259,100.8,60587.01,115.6,-0.08657,6e-05,4.32063]
[1780668364868,100.8,60587.6,115.6,-0.08654,6e-05,4.31942]
[1780668365301,100.8,60587.6,115.6,-0.08654,6e-05,4.31942]
[1780668365135,100.8,60577.42,115.6,-0.08712,6e-05,4.34028]
[1780668365353,100.8,60577.42,115.6,-0.08712,6e-05,4.34028]
[1780668366543,100.8,60577.42,115.6,-0.08712,6e-05,4.34028]
[1780668366189,100.8,60565.23,115.6,-0.08782,6e-05,4.36549]
[1780668367303,100.8,60558.95,115.6,-0.08818,6e-05,4.3785]
[1780668367641,100.8,60546.61,115.6,-0.0889,6e-05,4.40398]
[1780668368859,100.8,60546.61,115.6,-0.0889,6e-05,4.40398]
[1780668369316,100.8,60546.61,115.6,-0.0889,6e-05,4.40398]
[1780668369265,100.79,60552.23,115.6,-0.08856,6e-05,4.39204]
[1780668369856,100.79,60552.23,115.6,-0.08856,6e-05,4.39204]
[1780668370377,100.79,60552.23,115.6,-0.08856,6e-05,4.39204]
[1780668370860,100.79,60550.6,115.6,-0.08865,6e-05,4.39518]
[1780668371018,100.79,60550.6,115.6,-0.08865,6e-05,4.39518]
[1780668371301,100.79,60562.98,115.6,-0.08793,6e-05,4.3695]
[1780668371747,100.79,60562.98,115.6,-0.08793,6e-05,4.3695]
[1780668371945,100.79,60562.98,115.6,-0.08793,6e-05,4.3695]
[1780668372049,100.79,60574.25,115.6,-0.08728,6e-05,4.34593]
[1780668372689,100.79,60574.25,115.6,-0.08728,6e-05,4.34593]
[1780668372723,100.79,60574.25,115.6,-0.08728,6e-05,4.34593]
[1780668373349,100.79,60574.25,115.6,-0.08728,6e-05,4.34593]
[1780668373858,100.78,60575.56,115.6,-0.0872,6e-05,4.34305]
[1780668373871,100.78,60575.56,115.6,-0.0872,6e-05,4.34305]
[1780668374049,100.78,60575.56,115.6,-0.0872,6e-05,4.34305]
[1780668374234,100.78,60575.56,115.6,-0.0872,6e-05,4.34305]
[1780668375284,100.78,60578.85,115.6,-0.08701,6e-05,4.33626]
[1780668375256,100.78,60592.25,115.6,-0.08623,6e-05,4.30831]
[1780668375749,100.78,60592.25,115.6,-0.08623,6e-05,4.30831]
[1780668375997,100.78,60592.25,115.6,-0.08623,6e-05,4.30831]
[1780668376023,100.78,60592.25,115.6,-0.08623,6e-05,4.30831]
[1780668376131,100.78,60592.25,115.6,-0.08623,6e-05,4.30831]
[1780668376228,100.78,60597.45,115.6,-0.08594,6e-05,4.29761]
[1780668376488,100.78,60597.45,115.6,-0.08594,6e-05,4.29761]
[1780668377226,100.78,60578.77,115.6,-0.087,6e-05,4.33599]
[1780668378120,100.78,60557.81,115.6,-0.08821,6e-05,4.37936]
[1780668379232,100.78,60557.81,115.6,-0.08821,6e-05,4.37936]
[1780668379265,100.78,60549.37,115.6,-0.0887,6e-05,4.39671]
[1780668380188,100.78,60549.37,115.6,-0.0887,6e-05,4.39671]
[1780668380298,100.77,60542.53,115.6,-0.08909,6e-05,4.41079]
[1780668382526,100.77,60540.12,115.6,-0.08923,6e-05,4.41565]
[1780668384548,100.77,60533.25,115.6,-0.08963,6e-05,4.4298]
[1780668385192,100.77,60525.76,115.6,-0.09006,6e-05,4.44508]
[1780668385772,100.77,60525.76,115.6,-0.09006,6e-05,4.44508]
[1780668387262,100.76,60535.03,115.6,-0.0895,6e-05,4.42534]
[1780668389361,100.76,60523.39,115.6,-0.09018,6e-05,4.44927]
[1780668390080,100.76,60523.39,115.6,-0.09018,6e-05,4.44927]
[1780668390097,100.75,60515.79,115.6,-0.09062,6e-05,4.46495]
[1780668391292,100.75,60515.79,115.6,-0.09062,6e-05,4.46495]
[1780668391308,100.75,60515.79,115.6,-0.09062,6e-05,4.46495]
[1780668391333,100.75,60515.79,115.6,-0.09062,6e-05,4.46495]
[1780668391366,100.75,60515.79,115.6,-0.09062,6e-05,4.46495]
[1780668391604,100.75,60508.87,115.6,-0.09093,6e-05,4.47376]
[1780668392040,100.75,60508.87,115.6,-0.09093,6e-05,4.47376]
[1780668392360,100.75,60508.87,115.6,-0.09093,6e-05,4.47376]
[1780668392362,100.75,60491.31,115.6,-0.09197,6e-05,4.51022]
[1780668392471,100.75,60491.31,115.6,-0.09197,6e-05,4.51022]
[1780668392786,100.75,60491.31,115.6,-0.09197,6e-05,4.51022]
[1780668392918,100.75,60491.31,115.6,-0.09197,6e-05,4.51022]
[1780668392985,100.75,60484.18,115.6,-0.0924,6e-05,4.52522]
[1780668393494,100.75,60484.18,115.6,-0.0924,6e-05,4.52522]
[1780668393610,100.75,60484.18,115.6,-0.0924,6e-05,4.52522]
[1780668394438,100.75,60484.18,115.6,-0.0924,6e-05,4.52522]
[1780668394351,100.72,60462.98,115.6,-0.09362,6e-05,4.56799]
[1780668394941,100.72,60462.98,115.6,-0.09362,6e-05,4.56799]
[1780668395218,100.72,60448.91,115.6,-0.09448,6e-05,4.59777]
[1780668395657,100.72,60448.91,115.6,-0.09448,6e-05,4.59777]
[1780668395861,100.72,60448.91,115.6,-0.09448,6e-05,4.59777]
[1780668396239,100.72,60448.91,115.6,-0.09448,6e-05,4.59777]
[1780668396247,100.72,60448.91,115.6,-0.09448,6e-05,4.59777]
[1780668396256,100.72,60448.91,115.6,-0.09448,6e-05,4.59777]
[1780668396330,100.69,60436.45,115.6,-0.09519,6e-05,4.62208]
[1780668396784,100.69,60436.45,115.6,-0.09519,6e-05,4.62208]
[1780668397053,100.69,60436.45,115.6,-0.09519,6e-05,4.62208]
[1780668397391,100.69,60436.45,115.6,-0.09519,6e-05,4.62208]
[1780668397185,100.69,60443.93,115.6,-0.09473,6e-05,4.6062]
[1780668397678,100.69,60443.93,115.6,-0.09473,6e-05,4.6062]
[1780668397953,100.69,60443.93,115.6,-0.09473,6e-05,4.6062]
[1780668398398,100.66,60468.09,115.6,-0.09318,6e-05,4.55243]
[1780668399480,100.66,60468.09,115.6,-0.09318,6e-05,4.55243]
[1780668399298,100.65,60498.72,115.6,-0.09132,6e-05,4.48704]
[1780668399998,100.65,60498.72,115.6,-0.09132,6e-05,4.48704]
[1780668400157,100.65,60498.72,115.6,-0.09132,6e-05,4.48704]
[1780668400391,100.65,60526.65,115.6,-0.08966,6e-05,4.42858]
[1780668400652,100.65,60526.65,115.6,-0.08966,6e-05,4.42858]
[1780668401153,100.65,60526.65,115.6,-0.08966,6e-05,4.42858]
[1780668401200,100.65,60526.65,115.6,-0.08966,6e-05,4.42858]
[1780668401208,100.65,60526.65,115.6,-0.08966,6e-05,4.42858]
[1780668401788,100.65,60526.68,115.6,-0.08966,6e-05,4.42844]
[1780668401964,100.65,60526.68,115.6,-0.08966,6e-05,4.42844]
[1780668402441,100.65,60508.2,115.6,-0.09075,6e-05,4.46701]
[1780668402939,100.65,60508.2,115.6,-0.09075,6e-05,4.46701]
[1780668403467,100.65,60508.2,115.6,-0.09075,6e-05,4.46701]
[1780668404221,100.64,60505.07,115.6,-0.09093,6e-05,4.47344]
[1780668404276,100.64,60505.07,115.6,-0.09093,6e-05,4.47344]
[1780668404310,100.64,60501.9,115.6,-0.09112,6e-05,4.47994]
[1780668404916,100.64,60501.9,115.6,-0.09112,6e-05,4.47994]
[1780668405704,100.64,60498.98,115.6,-0.09129,6e-05,4.48602]
[1780668406416,100.64,60502.24,115.6,-0.09109,6e-05,4.47918]
[1780668407796,100.64,60501.18,115.6,-0.09115,6e-05,4.4812]
[1780668407800,100.64,60501.18,115.6,-0.09115,6e-05,4.4812]
[1780668407810,100.64,60501.18,115.6,-0.09115,6e-05,4.4812]
[1780668407845,100.64,60501.18,115.6,-0.09115,6e-05,4.4812]
[1780668408268,100.64,60519.59,115.6,-0.09006,6e-05,4.44264]
[1780668408640,100.64,60519.59,115.6,-0.09006,6e-05,4.44264]
[1780668409053,100.64,60519.59,115.6,-0.09006,6e-05,4.44264]
[1780668409081,100.64,60529.52,115.6,-0.08947,6e-05,4.42174]
[1780668409694,100.64,60529.52,115.6,-0.08947,6e-05,4.42174]
[1780668409750,100.64,60529.52,115.6,-0.08947,6e-05,4.42174]
[1780668409938,100.64,60529.52,115.6,-0.08947,6e-05,4.42174]
[1780668410599,100.64,60529.52,115.6,-0.08947,6e-05,4.42174]
[1780668410515,100.64,60533.6,115.6,-0.08923,6e-05,4.41313]
[1780668411373,100.64,60533.6,115.6,-0.08923,6e-05,4.41313]
[1780668411498,100.64,60566.62,115.6,-0.08731,6e-05,4.34448]
[1780668412457,100.63,60610.84,115.6,-0.08478,6e-05,4.25333]
[1780668412827,100.63,60610.84,115.6,-0.08478,6e-05,4.25333]
[1780668412903,100.63,60610.84,115.6,-0.08478,6e-05,4.25333]
[1780668412915,100.63,60610.84,115.6,-0.08478,6e-05,4.25333]
[1780668413165,100.63,60610.84,115.6,-0.08478,6e-05,4.25333]
[1780668413229,100.64,60627.82,115.6,-0.08384,6e-05,4.21875]
[1780668413764,100.64,60627.82,115.6,-0.08384,6e-05,4.21875]
[1780668413851,100.64,60627.82,115.6,-0.08384,6e-05,4.21875]
[1780668413972,100.64,60627.82,115.6,-0.08384,6e-05,4.21875]
[1780668414142,100.64,60627.82,115.6,-0.08384,6e-05,4.21875]
[1780668414184,100.64,60627.82,115.6,-0.08384,6e-05,4.21875]
[1780668414516,100.64,60619.15,115.6,-0.08432,6e-05,4.23647]
[1780668414995,100.64,60619.15,115.6,-0.08432,6e-05,4.23647]
[1780668415034,100.64,60619.15,115.6,-0.08432,6e-05,4.23647]
[1780668415043,100.64,60619.15,115.6,-0.08432,6e-05,4.23647]
[1780668415496,100.64,60619.15,115.6,-0.08432,6e-05,4.23647]
[1780668415499,100.64,60619.15,115.6,-0.08432,6e-05,4.23647]
[1780668415254,100.64,60606.59,115.6,-0.08503,6e-05,4.26212]
[1780668415784,100.64,60606.59,115.6,-0.08503,6e-05,4.26212]
[1780668415802,100.64,60606.59,115.6,-0.08503,6e-05,4.26212]
[1780668416186,100.64,60606.59,115.6,-0.08503,6e-05,4.26212]
[1780668416352,100.64,60606.59,115.6,-0.08503,6e-05,4.26212]
[1780668416537,100.63,60624.23,115.6,-0.08403,6e-05,4.22589]
[1780668417010,100.63,60624.23,115.6,-0.08403,6e-05,4.22589]
[1780668417145,100.63,60624.23,115.6,-0.08403,6e-05,4.22589]
[1780668417187,100.63,60624.23,115.6,-0.08403,6e-05,4.22589]
[1780668417349,100.63,60624.23,115.6,-0.08403,6e-05,4.22589]
[1780668417555,100.63,60624.65,115.6,-0.084,6e-05,4.22488]
[1780668417745,100.63,60624.65,115.6,-0.084,6e-05,4.22488]
[1780668418013,100.63,60624.65,115.6,-0.084,6e-05,4.22488]
[1780668418311,100.63,60617.47,115.6,-0.08441,6e-05,4.23957]
[1780668419227,100.63,60617.47,115.6,-0.08441,6e-05,4.23957]
[1780668419511,100.63,60609.27,115.6,-0.08486,6e-05,4.25616]
[1780668420183,100.63,60609.27,115.6,-0.08486,6e-05,4.25616]
[1780668420414,100.63,60609.27,115.6,-0.08486,6e-05,4.25616]
[1780668420677,100.63,60609.27,115.6,-0.08486,6e-05,4.25616]
[1780668421015,100.63,60612.18,115.6,-0.0847,6e-05,4.2502]
[1780668421087,100.63,60612.18,115.6,-0.0847,6e-05,4.2502]
[1780668421479,100.63,60612.18,115.6,-0.0847,6e-05,4.2502]
[1780668421649,100.63,60612.18,115.6,-0.0847,6e-05,4.2502]
[1780668421583,100.63,60597.52,115.6,-0.08553,6e-05,4.28029]
[1780668421892,100.63,60597.52,115.6,-0.08553,6e-05,4.28029]
[1780668422290,100.63,60597.52,115.6,-0.08553,6e-05,4.28029]
[1780668422582,100.63,60580.47,115.6,-0.08649,6e-05,4.31526]
[1780668423977,100.63,60580.97,115.6,-0.08647,6e-05,4.31421]
[1780668424726,100.63,60584.42,115.6,-0.08627,6e-05,4.30708]
[1780668424925,100.63,60584.42,115.6,-0.08627,6e-05,4.30708]
[1780668425413,100.63,60584.42,115.6,-0.08627,6e-05,4.30708]
[1780668425546,100.63,60584.42,115.6,-0.08627,6e-05,4.30708]
[1780668425946,100.63,60582.82,115.6,-0.08636,6e-05,4.31038]
[1780668426546,100.63,60601.32,115.6,-0.08531,6e-05,4.27229]
[1780668426648,100.63,60601.32,115.6,-0.08531,6e-05,4.27229]
[1780668426792,100.63,60601.32,115.6,-0.08531,6e-05,4.27229]
[1780668427422,100.63,60632.35,115.6,-0.08356,6e-05,4.20878]
[1780668427663,100.63,60632.35,115.6,-0.08356,6e-05,4.20878]
[1780668428308,100.63,60632.35,115.6,-0.08356,6e-05,4.20878]
[1780668428404,100.63,60632.35,115.6,-0.08356,6e-05,4.20878]
[1780668428506,100.63,60632.35,115.6,-0.08356,6e-05,4.20878]
[1780668428524,100.63,60632.35,115.6,-0.08356,6e-05,4.20878]
[1780668428595,100.63,60638.74,115.6,-0.08321,6e-05,4.19586]
[1780668428862,100.63,60638.74,115.6,-0.08321,6e-05,4.19586]
[1780668429015,100.63,60638.74,115.6,-0.08321,6e-05,4.19586]
[1780668429592,100.63,60655.82,115.6,-0.08227,6e-05,4.16114]
[1780668430580,100.63,60655.82,115.6,-0.08227,6e-05,4.16114]
[1780668430526,100.63,60667.69,115.6,-0.08161,5e-05,4.13704]
[1780668431332,100.63,60667.69,115.6,-0.08161,5e-05,4.13704]
[1780668431486,100.63,60667.69,115.6,-0.08161,5e-05,4.13704]
[1780668431598,100.63,60697.37,115.6,-0.08,5e-05,4.0772]
[1780668431836,100.63,60697.37,115.6,-0.08,5e-05,4.0772]
[1780668432265,100.63,60697.37,115.6,-0.08,5e-05,4.0772]
[1780668432506,100.63,60697.37,115.6,-0.08,5e-05,4.0772]
[1780668432585,100.63,60729.6,115.6,-0.07828,5e-05,4.01272]
[1780668433350,100.63,60738.78,115.6,-0.0778,5e-05,3.99444]
[1780668434443,100.63,60726.57,115.6,-0.07844,5e-05,4.01876]
[1780668436595,100.63,60719.86,115.6,-0.0788,5e-05,4.03211]
[1780668437702,100.63,60719.86,115.6,-0.0788,5e-05,4.03211]
[1780668437579,100.63,60725.03,115.6,-0.07852,5e-05,4.02171]
[1780668438047,100.63,60725.03,115.6,-0.07852,5e-05,4.02171]
[1780668438423,100.63,60725.03,115.6,-0.07852,5e-05,4.02171]
[1780668438441,100.63,60742.42,115.6,-0.0776,5e-05,3.98709]
[1780668438779,100.63,60742.42,115.6,-0.0776,5e-05,3.98709]
[1780668439446,100.62,60748.38,115.6,-0.07728,5e-05,3.97516]
[1780668441271,100.62,60750.84,115.6,-0.07716,5e-05,3.97028]
[1780668441504,100.62,60750.84,115.6,-0.07716,5e-05,3.97028]
[1780668441575,100.62,60750.84,115.6,-0.07716,5e-05,3.97028]
[1780668441657,100.62,60756.97,115.6,-0.07683,5e-05,3.95805]
[1780668442075,100.62,60756.97,115.6,-0.07683,5e-05,3.95805]
[1780668442179,100.62,60756.97,115.6,-0.07683,5e-05,3.95805]
[1780668442190,100.62,60756.97,115.6,-0.07683,5e-05,3.95805]
[1780668442533,100.62,60756.97,115.6,-0.07683,5e-05,3.95805]
[1780668442673,100.62,60756.97,115.6,-0.07683,5e-05,3.95805]
[1780668442579,100.62,60769.84,115.6,-0.07616,5e-05,3.93256]
[1780668443229,100.62,60769.84,115.6,-0.07616,5e-05,3.93256]
[1780668443430,100.62,60769.84,115.6,-0.07616,5e-05,3.93256]
[1780668443526,100.62,60787.37,115.6,-0.07526,5e-05,3.89806]
[1780668443909,100.62,60787.37,115.6,-0.07526,5e-05,3.89806]
[1780668444444,100.62,60787.37,115.6,-0.07526,5e-05,3.89806]
[1780668444655,100.62,60797.46,115.6,-0.07474,5e-05,3.87811]
[1780668444984,100.62,60797.46,115.6,-0.07474,5e-05,3.87811]
[1780668445550,100.62,60795.94,115.6,-0.07481,5e-05,3.88109]
[1780668446270,100.62,60795.94,115.6,-0.07481,5e-05,3.88109]
[1780668446344,100.62,60795.94,115.6,-0.07481,5e-05,3.88109]
[1780668446394,100.62,60795.94,115.6,-0.07481,5e-05,3.88109]
[1780668446490,100.62,60795.94,115.6,-0.07481,5e-05,3.88109]
[1780668446575,100.62,60810.84,115.6,-0.07406,5e-05,3.85196]
[1780668447112,100.62,60810.84,115.6,-0.07406,5e-05,3.85196]
[1780668447249,100.62,60810.84,115.6,-0.07406,5e-05,3.85196]
[1780668447260,100.62,60810.84,115.6,-0.07406,5e-05,3.85196]
[1780668447361,100.62,60810.84,115.6,-0.07406,5e-05,3.85196]
[1780668449024,100.62,60806.98,115.6,-0.07424,5e-05,3.85907]
[1780668449459,100.62,60806.98,115.6,-0.07424,5e-05,3.85907]
[1780668449968,100.62,60804.27,115.6,-0.07438,5e-05,3.86436]
[1780668450620,100.61,60803.84,115.6,-0.0744,5e-05,3.86507]
[1780668451032,100.61,60803.84,115.6,-0.0744,5e-05,3.86507]
[1780668451524,100.61,60803.84,115.6,-0.0744,5e-05,3.86507]
[1780668451824,100.61,60803.84,115.6,-0.0744,5e-05,3.86507]
[1780668451868,100.61,60803.84,115.6,-0.0744,5e-05,3.86507]
[1780668452369,100.61,60798.94,115.6,-0.07456,5e-05,3.86922]
[1780668452373,100.61,60798.94,115.6,-0.07456,5e-05,3.86922]
[1780668452614,100.61,60806.43,115.6,-0.07417,5e-05,3.85458]
[1780668453340,100.61,60806.43,115.6,-0.07417,5e-05,3.85458]
[1780668453674,100.61,60806.43,115.6,-0.07417,5e-05,3.85458]
[1780668453715,100.61,60801.26,115.6,-0.07444,5e-05,3.86467]
[1780668453846,100.61,60801.26,115.6,-0.07444,5e-05,3.86467]
[1780668454624,100.61,60795.88,115.6,-0.07471,5e-05,3.8752]
[1780668456052,100.61,60793.47,115.6,-0.07483,5e-05,3.87991]
[1780668456063,100.61,60793.47,115.6,-0.07483,5e-05,3.87991]
[1780668456412,100.61,60793.47,115.6,-0.07483,5e-05,3.87991]
[1780668456808,100.61,60793.47,115.6,-0.07483,5e-05,3.87991]
[1780668456874,100.61,60790.7,115.6,-0.07498,5e-05,3.88532]
[1780668457569,100.61,60790.7,115.6,-0.07498,5e-05,3.88532]
[1780668457639,100.61,60790.7,115.6,-0.07498,5e-05,3.88532]
[1780668457717,100.61,60822.08,115.6,-0.07338,5e-05,3.82404]
[1780668458117,100.61,60822.08,115.6,-0.07338,5e-05,3.82404]
[1780668458760,100.61,60822.08,115.6,-0.07338,5e-05,3.82404]
[1780668458667,100.61,60829.2,115.6,-0.07302,5e-05,3.81017]
[1780668458856,100.61,60829.2,115.6,-0.07302,5e-05,3.81017]
[1780668458967,100.61,60829.2,115.6,-0.07302,5e-05,3.81017]
[1780668459008,100.61,60829.2,115.6,-0.07302,5e-05,3.81017]
[1780668459391,100.61,60829.2,115.6,-0.07302,5e-05,3.81017]
[1780668459582,100.61,60829.2,115.6,-0.07302,5e-05,3.81017]
[1780668459674,100.61,60855.82,115.6,-0.0717,5e-05,3.75874]
[1780668460291,100.61,60855.82,115.6,-0.0717,5e-05,3.75874]
[1780668460882,100.61,60855.82,115.6,-0.0717,5e-05,3.75874]
[1780668460710,100.61,60878.22,115.6,-0.0706,5e-05,3.71566]
[1780668464554,100.63,60875.98,115.6,-0.07073,5e-05,3.72107]
[1780668464896,100.64,60871.68,115.6,-0.07097,5e-05,3.73044]
[1780668465876,100.64,60871.68,115.6,-0.07097,5e-05,3.73044]
[1780668465760,100.64,60860.22,115.6,-0.07154,5e-05,3.75247]
[1780668466807,100.64,60860.22,115.6,-0.07154,5e-05,3.75247]
[1780668466837,100.64,60860.22,115.6,-0.07154,5e-05,3.75247]
[1780668467074,100.64,60860.22,115.6,-0.07154,5e-05,3.75247]
[1780668466833,100.65,60839.85,115.6,-0.07257,5e-05,3.7927]
[1780668467779,100.65,60826.11,115.6,-0.07326,5e-05,3.81935]
[1780668468000,100.65,60826.11,115.6,-0.07326,5e-05,3.81935]
[1780668468796,100.66,60801.37,115.6,-0.07452,5e-05,3.86799]
[1780668469156,100.66,60801.37,115.6,-0.07452,5e-05,3.86799]
[1780668469626,100.66,60801.37,115.6,-0.07452,5e-05,3.86799]
[1780668469870,100.66,60806.43,115.6,-0.07426,5e-05,3.85804]
[1780668470310,100.66,60806.43,115.6,-0.07426,5e-05,3.85804]
[1780668470599,100.66,60806.43,115.6,-0.07426,5e-05,3.85804]
[1780668470827,100.66,60799.17,115.6,-0.07463,5e-05,3.87224]
[1780668470962,100.66,60799.17,115.6,-0.07463,5e-05,3.87224]
[1780668471660,100.66,60799.17,115.6,-0.07463,5e-05,3.87224]
[1780668471681,100.66,60799.17,115.6,-0.07463,5e-05,3.87224]
[1780668471834,100.65,60813.29,115.6,-0.07391,5e-05,3.84438]
[1780668471938,100.65,60813.29,115.6,-0.07391,5e-05,3.84438]
[1780668472152,100.65,60813.29,115.6,-0.07391,5e-05,3.84438]
[1780668472626,100.65,60813.29,115.6,-0.07391,5e-05,3.84438]
[1780668473448,100.65,60809.52,115.6,-0.0741,5e-05,3.85163]
[1780668473488,100.65,60809.52,115.6,-0.0741,5e-05,3.85163]
[1780668473848,100.65,60799.91,115.6,-0.07458,5e-05,3.8703]
[1780668474594,100.65,60799.91,115.6,-0.07458,5e-05,3.8703]
[1780668474896,100.65,60799.91,115.6,-0.07458,5e-05,3.8703]
[1780668474860,100.65,60782.55,115.6,-0.07547,5e-05,3.9042]
[1780668475059,100.65,60782.55,115.6,-0.07547,5e-05,3.9042]
[1780668475568,100.65,60782.55,115.6,-0.07547,5e-05,3.9042]
[1780668475877,100.65,60777.4,115.6,-0.07573,5e-05,3.91433]
[1780668477192,100.65,60773.39,115.6,-0.07594,5e-05,3.92208]
[1780668478563,100.65,60776.69,115.6,-0.07576,5e-05,3.9155]
[1780668478850,100.65,60776.69,115.6,-0.07576,5e-05,3.9155]
[1780668479641,100.65,60779.7,115.6,-0.07561,5e-05,3.9095]
[1780668480084,100.64,60781.91,115.6,-0.07549,5e-05,3.90504]
[1780668481869,100.64,60781.91,115.6,-0.07549,5e-05,3.90504]
[1780668481869,100.64,60795.49,115.6,-0.07479,5e-05,3.87822]
[1780668482696,100.64,60795.49,115.6,-0.07479,5e-05,3.87822]
[1780668484368,100.64,60800.11,115.6,-0.07455,5e-05,3.86904]
[1780668484818,100.64,60796.29,115.6,-0.07474,5e-05,3.87629]
[1780668485619,100.64,60796.29,115.6,-0.07474,5e-05,3.87629]
[1780668485682,100.64,60796.29,115.6,-0.07474,5e-05,3.87629]
[1780668486230,100.64,60791.69,115.6,-0.07497,5e-05,3.88531]
[1780668486802,100.64,60791.69,115.6,-0.07497,5e-05,3.88531]
[1780668487231,100.63,60796.49,115.6,-0.07472,5e-05,3.8756]
[1780668487679,100.63,60796.49,115.6,-0.07472,5e-05,3.8756]
[1780668487872,100.63,60796.49,115.6,-0.07472,5e-05,3.8756]
[1780668488242,100.63,60798.21,115.6,-0.07463,5e-05,3.87209]
[1780668488438,100.63,60798.21,115.6,-0.07463,5e-05,3.87209]
[1780668488516,100.63,60792.08,115.6,-0.07494,5e-05,3.8841]
[1780668489257,100.63,60792.08,115.6,-0.07494,5e-05,3.8841]
[1780668489464,100.63,60792.08,115.6,-0.07494,5e-05,3.8841]
[1780668489674,100.63,60792.08,115.6,-0.07494,5e-05,3.8841]
[1780668489994,100.63,60803.23,115.6,-0.07437,5e-05,3.86197]
[1780668491112,100.63,60803.23,115.6,-0.07437,5e-05,3.86197]
[1780668491734,100.63,60803.23,115.6,-0.07437,5e-05,3.86197]
[1780668492217,100.63,60802.64,115.6,-0.07439,5e-05,3.86288]
[1780668493149,100.63,60803.91,115.6,-0.07433,5e-05,3.8604]
[1780668493982,100.62,60808.21,115.6,-0.0741,5e-05,3.85188]
[1780668494230,100.62,60808.21,115.6,-0.0741,5e-05,3.85188]
[1780668494723,100.62,60808.21,115.6,-0.0741,5e-05,3.85188]
[1780668494856,100.62,60814.44,115.6,-0.07378,5e-05,3.83954]
[1780668495540,100.62,60814.44,115.6,-0.07378,5e-05,3.83954]
[1780668495630,100.62,60827.97,115.6,-0.0731,5e-05,3.81322]
[1780668496073,100.62,60827.97,115.6,-0.0731,5e-05,3.81322]
[1780668496084,100.62,60827.97,115.6,-0.0731,5e-05,3.81322]
[1780668496144,100.62,60827.97,115.6,-0.0731,5e-05,3.81322]
[1780668496480,100.62,60848.15,115.6,-0.07209,5e-05,3.77409]
[1780668497679,100.62,60860.08,115.6,-0.0715,5e-05,3.7511]
[1780668498185,100.62,60860.08,115.6,-0.0715,5e-05,3.7511]
[1780668498198,100.62,60860.08,115.6,-0.0715,5e-05,3.7511]
[1780668498745,100.62,60860.08,115.6,-0.0715,5e-05,3.7511]
[1780668498746,100.62,60860.08,115.6,-0.0715,5e-05,3.7511]
[1780668498782,100.62,60866.49,115.6,-0.07119,5e-05,3.73883]
[1780668499770,100.63,60880.73,115.6,-0.07051,5e-05,3.71224]
[1780668500143,100.63,60880.73,115.6,-0.07051,5e-05,3.71224]
[1780668500771,100.63,60880.73,115.6,-0.07051,5e-05,3.71224]
[1780668501498,100.63,60882.11,115.6,-0.07044,5e-05,3.70971]
[1780668501756,100.63,60881.81,115.6,-0.07046,5e-05,3.71041]
[1780668502055,100.63,60881.81,115.6,-0.07046,5e-05,3.71041]
[1780668502075,100.63,60881.81,115.6,-0.07046,5e-05,3.71041]
[1780668502185,100.63,60881.81,115.6,-0.07046,5e-05,3.71041]
[1780668502721,100.64,60900.19,115.6,-0.06957,5e-05,3.67543]
[1780668503917,100.64,60900.19,115.6,-0.06957,5e-05,3.67543]
[1780668503226,100.64,60905.44,115.6,-0.06932,5e-05,3.66565]
[1780668504118,100.64,60905.44,115.6,-0.06932,5e-05,3.66565]
[1780668504679,100.64,60905.44,115.6,-0.06932,5e-05,3.66565]
[1780668504780,100.64,60910.34,115.6,-0.0691,5e-05,3.65669]
[1780668505904,100.62,60916.98,115.6,-0.06874,5e-05,3.64237]
[1780668506512,100.62,60916.98,115.6,-0.06874,5e-05,3.64237]
[1780668506689,100.62,60916.98,115.6,-0.06874,5e-05,3.64237]
[1780668506761,100.62,60916.98,115.6,-0.06874,5e-05,3.64237]
[1780668507706,100.62,60913.63,115.6,-0.06889,5e-05,3.64857]
[1780668507836,100.62,60913.63,115.6,-0.06889,5e-05,3.64857]
[1780668507914,100.6,60934.9,115.6,-0.06785,5e-05,3.60719]
[1780668508680,100.6,60958.2,115.6,-0.06675,5e-05,3.56343]
[1780668509418,100.6,60951.01,115.6,-0.06708,5e-05,3.57661]
[1780668510852,100.6,60951.01,115.6,-0.06708,5e-05,3.57661]
[1780668512087,100.58,60952.78,115.6,-0.06688,5e-05,3.56646]
[1780668512742,100.58,60930.82,115.6,-0.06791,5e-05,3.60774]
[1780668514149,100.58,60930.82,115.6,-0.06791,5e-05,3.60774]
[1780668513765,100.58,60915.35,115.6,-0.06865,5e-05,3.63688]
[1780668514214,100.58,60915.35,115.6,-0.06865,5e-05,3.63688]
[1780668514765,100.58,60915.35,115.6,-0.06865,5e-05,3.63688]
[1780668514947,100.58,60915.35,115.6,-0.06865,5e-05,3.63688]
[1780668515374,100.58,60918.34,115.6,-0.0685,5e-05,3.63107]
[1780668515943,100.57,60925.16,115.6,-0.06817,5e-05,3.61804]
[1780668516881,100.57,60934.17,115.6,-0.06774,5e-05,3.60104]
[1780668517172,100.57,60934.17,115.6,-0.06774,5e-05,3.60104]
[1780668517251,100.57,60934.17,115.7,-0.06774,5e-05,3.60104]
[1780668517415,100.57,60934.17,115.7,-0.06774,5e-05,3.60104]
[1780668517979,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518033,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518350,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518386,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518533,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518584,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518737,100.57,60946.88,115.7,-0.06714,5e-05,3.57693]
[1780668518842,100.57,60958.47,115.7,-0.06659,5e-05,3.55516]
[1780668519012,100.57,60958.47,115.7,-0.06659,5e-05,3.55516]
[1780668519852,100.57,60958.47,115.7,-0.06659,5e-05,3.55516]
[1780668519860,100.57,60944.96,115.7,-0.06723,5e-05,3.58049]
[1780668520124,100.57,60944.96,115.7,-0.06723,5e-05,3.58049]
[1780668520172,100.57,60944.96,115.7,-0.06723,5e-05,3.58049]
[1780668520265,100.57,60944.96,115.7,-0.06723,5e-05,3.58049]
[1780668520617,100.57,60944.96,115.7,-0.06723,5e-05,3.58049]
[1780668520766,100.57,60933.97,115.7,-0.06775,5e-05,3.60115]
[1780668521122,100.57,60933.97,115.7,-0.06775,5e-05,3.60115]
[1780668521649,100.57,60933.97,115.7,-0.06775,5e-05,3.60115]
[1780668522135,100.57,60933.97,115.7,-0.06775,5e-05,3.60115]
[1780668522188,100.57,60933.97,115.7,-0.06775,5e-05,3.60115]
[1780668523287,100.57,60933.09,115.7,-0.06779,5e-05,3.6028]
[1780668523528,100.57,60933.09,115.7,-0.06779,5e-05,3.6028]
[1780668523885,100.56,60945.25,115.7,-0.0672,5e-05,3.57936]
[1780668525089,100.56,60954.04,115.7,-0.06679,5e-05,3.56287]
[1780668525922,100.56,60954.04,115.7,-0.06679,5e-05,3.56287]
[1780668525925,100.56,60954.04,115.7,-0.06679,5e-05,3.56287]
[1780668526029,100.56,60959.46,115.7,-0.06653,5e-05,3.55273]
[1780668526874,100.56,60971.29,115.7,-0.06598,5e-05,3.53064]
[1780668527339,100.56,60971.29,115.7,-0.06598,5e-05,3.53064]
[1780668527551,100.56,60971.29,115.7,-0.06598,5e-05,3.53064]
[1780668532580,100.57,60974.84,115.7,-0.06583,5e-05,3.52425]
[1780668533194,100.57,60964.51,115.7,-0.0663,5e-05,3.54352]
[1780668534607,100.57,60961.54,115.7,-0.06644,5e-05,3.54906]
[1780668535328,100.57,60961.54,115.7,-0.06644,5e-05,3.54906]
[1780668537438,100.57,60973.44,115.7,-0.06589,5e-05,3.52676]
[1780668538724,100.57,60973.44,115.7,-0.06589,5e-05,3.52676]
[1780668538725,100.57,60973.44,115.7,-0.06589,5e-05,3.52676]
[1780668540082,100.57,60975.96,115.7,-0.06577,5e-05,3.5221]
[1780668540099,100.57,60975.96,115.7,-0.06577,5e-05,3.5221]
[1780668540158,100.57,60990.58,115.7,-0.0651,5e-05,3.49498]
[1780668540480,100.57,60990.58,115.7,-0.0651,5e-05,3.49498]
[1780668540605,100.57,60990.58,115.7,-0.0651,5e-05,3.49498]
[1780668541065,100.57,60990.58,115.7,-0.0651,5e-05,3.49498]
[1780668541166,100.57,61001.38,115.7,-0.0646,5e-05,3.47495]
[1780668541670,100.57,61001.38,115.7,-0.0646,5e-05,3.47495]
[1780668541969,100.57,61001.38,115.7,-0.0646,5e-05,3.47495]
[1780668542087,100.57,61001.38,115.7,-0.0646,5e-05,3.47495]
[1780668543430,100.52,60994.83,115.7,-0.06483,5e-05,3.48379]
[1780668544084,100.5,61005.12,115.7,-0.06431,5e-05,3.46304]
[1780668544667,100.5,61005.12,115.7,-0.06431,5e-05,3.46304]
[1780668544968,100.5,61020.15,115.7,-0.06363,5e-05,3.43523]
[1780668545406,100.5,61020.15,115.7,-0.06363,5e-05,3.43523]
[1780668545905,100.5,61020.15,115.7,-0.06363,5e-05,3.43523]
[1780668545978,100.5,61020.15,115.7,-0.06363,5e-05,3.43523]
[1780668546144,100.5,61020.15,115.7,-0.06363,5e-05,3.43523]
[1780668546183,100.5,61034.67,115.7,-0.06298,4e-05,3.40853]
[1780668547677,100.49,61038.66,115.7,-0.06279,4e-05,3.40068]
[1780668548920,100.48,61042.06,115.7,-0.06262,4e-05,3.39404]
[1780668548982,100.48,61051.15,115.7,-0.06221,4e-05,3.37716]
[1780668549348,100.48,61051.15,115.7,-0.06221,4e-05,3.37716]
[1780668550229,100.48,61051.15,115.7,-0.06221,4e-05,3.37716]
[1780668551893,100.48,61056.25,115.7,-0.06199,4e-05,3.36782]
[1780668552099,100.48,61063.24,115.7,-0.06168,4e-05,3.35515]
[1780668552853,100.48,61063.24,115.7,-0.06168,4e-05,3.35515]
[1780668553845,100.48,61066.83,115.7,-0.06153,4e-05,3.349]
[1780668554377,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554582,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554802,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554811,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554815,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554819,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554837,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554849,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554875,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554908,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668554919,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668555254,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668555299,100.49,61071.22,115.7,-0.06135,4e-05,3.34144]
[1780668555710,100.49,61069.31,115.7,-0.06144,4e-05,3.34538]
[1780668558328,100.51,61081.58,115.7,-0.06092,4e-05,3.32406]
[1780668558709,100.51,61081.58,115.7,-0.06092,4e-05,3.32406]
[1780668559124,100.51,61102.46,115.7,-0.06004,4e-05,3.28721]
[1780668559924,100.51,61102.46,115.7,-0.06004,4e-05,3.28721]
[1780668560090,100.51,61121.89,115.7,-0.05921,4e-05,3.25256]
[1780668561428,100.51,61140.1,115.7,-0.05844,4e-05,3.22027]
[1780668561923,100.52,61145.78,115.7,-0.0582,4e-05,3.21037]
[1780668562646,100.52,61145.78,115.7,-0.0582,4e-05,3.21037]
[1780668563028,100.52,61145.78,115.7,-0.0582,4e-05,3.21037]
[1780668563984,100.52,61149.64,115.7,-0.05804,4e-05,3.20354]
[1780668564154,100.51,61132.26,115.7,-0.05876,4e-05,3.23407]
[1780668565386,100.5,61122.27,115.7,-0.05917,4e-05,3.25114]
[1780668565486,100.5,61122.27,115.7,-0.05917,4e-05,3.25114]
[1780668565853,100.5,61130.8,115.7,-0.05881,4e-05,3.236]
[1780668567009,100.49,61140.12,115.7,-0.0584,4e-05,3.21872]
[1780668568211,100.49,61151.5,115.7,-0.05791,4e-05,3.19822]
[1780668568531,100.49,61151.5,115.7,-0.05791,4e-05,3.19822]
[1780668570590,100.49,61159.41,115.7,-0.05758,4e-05,3.1843]
[1780668573164,100.49,61161.48,115.7,-0.05742,4e-05,3.17564]
[1780668574662,100.49,61163.28,115.7,-0.05734,4e-05,3.17253]
[1780668575606,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668575736,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668575864,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668576222,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668576269,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668576280,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668576358,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668576399,100.49,61166.13,115.7,-0.05723,4e-05,3.16757]
[1780668576654,100.49,61169.49,115.7,-0.05709,4e-05,3.16173]
[1780668577271,100.49,61169.49,115.7,-0.05709,4e-05,3.16173]
[1780668578079,100.49,61166.21,115.7,-0.05722,4e-05,3.16751]
[1780668578364,100.49,61166.21,115.7,-0.05722,4e-05,3.16751]
[1780668578407,100.5,61153.61,115.7,-0.05776,4e-05,3.19001]
[1780668578649,100.5,61153.61,115.7,-0.05776,4e-05,3.19001]
[1780668578812,100.5,61141.3,115.7,-0.05827,4e-05,3.2117]
[1780668580018,100.5,61141.3,115.7,-0.05827,4e-05,3.2117]
[1780668580102,100.5,61141.3,115.7,-0.05827,4e-05,3.2117]
[1780668580223,100.5,61128.61,115.7,-0.05881,4e-05,3.23415]
[1780668580656,100.5,61128.61,115.7,-0.05881,4e-05,3.23415]
[1780668580797,100.5,61128.61,115.7,-0.05881,4e-05,3.23415]
[1780668580929,100.5,61128.61,115.7,-0.05881,4e-05,3.23415]
[1780668581023,100.5,61112.28,115.7,-0.0595,4e-05,3.26318]
[1780668581783,100.5,61112.28,115.7,-0.0595,4e-05,3.26318]
[1780668582220,100.5,61112.28,115.7,-0.0595,4e-05,3.26318]
[1780668582321,100.49,61097.18,115.7,-0.06014,4e-05,3.28997]
[1780668582584,100.49,61097.18,115.7,-0.06014,4e-05,3.28997]
[1780668583175,100.49,61085.57,115.7,-0.06064,4e-05,3.31065]
[1780668584887,100.49,61089.22,115.7,-0.06048,4e-05,3.30389]
[1780668584893,100.49,61089.22,115.7,-0.06048,4e-05,3.30389]
[1780668585055,100.49,61075.1,115.7,-0.06109,4e-05,3.32931]
[1780668586065,100.49,61075.1,115.7,-0.06109,4e-05,3.32931]
[1780668586090,100.47,61064.79,115.7,-0.0615,4e-05,3.34612]
[1780668587071,100.47,61057.25,115.7,-0.06183,4e-05,3.35975]
[1780668590317,100.47,61050.01,115.7,-0.06215,4e-05,3.37291]
[1780668590632,100.47,61050.01,115.7,-0.06215,4e-05,3.37291]
[1780668591442,100.47,61050.01,115.7,-0.06215,4e-05,3.37291]
[1780668591603,100.47,61050.19,115.7,-0.06214,4e-05,3.37258]
[1780668591607,100.47,61050.19,115.7,-0.06214,4e-05,3.37258]
[1780668591889,100.47,61050.19,115.7,-0.06214,4e-05,3.37258]
[1780668592030,100.47,61050.19,115.7,-0.06214,4e-05,3.37258]
[1780668592285,100.47,61050.19,115.7,-0.06214,4e-05,3.37258]
[1780668592413,100.46,61066.01,115.7,-0.06145,4e-05,3.34387]
[1780668592499,100.46,61066.01,115.7,-0.06145,4e-05,3.34387]
[1780668592904,100.46,61066.01,115.7,-0.06145,4e-05,3.34387]
[1780668593312,100.46,61066.01,115.7,-0.06145,4e-05,3.34387]
[1780668593319,100.46,61085.0,115.7,-0.06062,4e-05,3.30963]
[1780668593486,100.46,61085.0,115.7,-0.06062,4e-05,3.30963]
[1780668593899,100.46,61085.0,115.7,-0.06062,4e-05,3.30963]
[1780668594174,100.46,61085.0,115.7,-0.06062,4e-05,3.30963]
[1780668594245,100.47,61087.23,115.7,-0.06052,4e-05,3.30566]
[1780668596486,100.46,61083.5,115.7,-0.06067,4e-05,3.31192]
[1780668600142,100.45,61090.49,115.7,-0.06036,4e-05,3.29879]
[1780668600205,100.45,61096.23,115.7,-0.06011,4e-05,3.28832]
[1780668600808,100.45,61096.23,115.7,-0.06011,4e-05,3.28832]
[1780668601148,100.45,61096.23,115.7,-0.06011,4e-05,3.28832]
[1780668601227,100.45,61111.17,115.7,-0.05947,4e-05,3.26162]
[1780668601909,100.45,61111.17,115.7,-0.05947,4e-05,3.26162]
[1780668602475,100.45,61124.06,115.7,-0.05892,4e-05,3.23869]
[1780668604421,100.45,61124.94,115.7,-0.05888,4e-05,3.23713]
[1780668604557,100.45,61124.94,115.7,-0.05888,4e-05,3.23713]
[1780668604507,100.45,61111.24,115.7,-0.05946,4e-05,3.26134]
[1780668605256,100.45,61095.82,115.7,-0.06012,4e-05,3.2889]
[1780668606263,100.45,61089.98,115.7,-0.06037,4e-05,3.2993]
[1780668606902,100.45,61089.98,115.7,-0.06037,4e-05,3.2993]
[1780668607270,100.44,61095.79,115.7,-0.06011,4e-05,3.28854]
[1780668608014,100.44,61095.79,115.7,-0.06011,4e-05,3.28854]
[1780668608338,100.44,61087.82,115.7,-0.06046,4e-05,3.30284]
[1780668609358,100.44,61087.82,115.7,-0.06046,4e-05,3.30284]
[1780668609466,100.44,61067.8,115.7,-0.06132,4e-05,3.33876]
[1780668610295,100.44,61067.8,115.7,-0.06132,4e-05,3.33876]
[1780668610313,100.44,61067.8,115.7,-0.06132,4e-05,3.33876]
[1780668610341,100.44,61058.25,115.7,-0.06174,4e-05,3.35602]
[1780668610808,100.44,61058.25,115.7,-0.06174,4e-05,3.35602]
[1780668611300,100.44,61071.16,115.7,-0.06117,4e-05,3.33242]
[1780668612010,100.44,61071.16,115.7,-0.06117,4e-05,3.33242]
[1780668612301,100.44,61071.16,115.7,-0.06117,4e-05,3.33242]
[1780668612494,100.44,61071.16,115.7,-0.06117,4e-05,3.33242]
[1780668612513,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613031,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613288,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613414,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613431,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613448,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613507,100.44,61066.4,115.7,-0.06138,4e-05,3.34089]
[1780668613446,100.43,61044.78,115.7,-0.06233,4e-05,3.38003]
[1780668614105,100.43,61044.78,115.7,-0.06233,4e-05,3.38003]
[1780668615109,100.43,61046.38,115.7,-0.06226,4e-05,3.37716]
[1780668615180,100.43,61046.38,115.7,-0.06226,4e-05,3.37716]
[1780668615331,100.43,61040.26,115.7,-0.06253,4e-05,3.38829]
[1780668616014,100.43,61040.26,115.7,-0.06253,4e-05,3.38829]
[1780668616492,100.43,61040.26,115.7,-0.06253,4e-05,3.38829]
[1780668616502,100.43,61027.24,115.7,-0.06311,4e-05,3.41206]
[1780668616801,100.43,61027.24,115.7,-0.06311,4e-05,3.41206]
[1780668617475,100.43,61019.33,115.7,-0.06346,5e-05,3.42646]
[1780668617903,100.43,61019.33,115.7,-0.06346,5e-05,3.42646]
[1780668621700,100.43,61024.55,115.7,-0.06322,4e-05,3.41661]
[1780668621715,100.43,61024.55,115.7,-0.06322,4e-05,3.41661]
[1780668624959,100.43,61019.02,115.7,-0.06346,5e-05,3.4265]
[1780668625580,100.42,61021.45,115.7,-0.06335,4e-05,3.42187]
[1780668625672,100.42,61021.45,115.7,-0.06335,4e-05,3.42187]
[1780668627435,100.42,61028.53,115.7,-0.06303,4e-05,3.40873]
[1780668629447,100.42,61019.77,115.7,-0.06342,4e-05,3.42464]
[1780668634486,100.42,61014.26,115.7,-0.06357,5e-05,3.4292]
[1780668635320,100.42,61014.26,115.7,-0.06357,5e-05,3.4292]
[1780668636224,100.41,61010.18,115.7,-0.06375,5e-05,3.43652]
[1780668636508,100.41,60995.56,115.7,-0.06442,5e-05,3.46347]
[1780668637123,100.41,60995.56,115.7,-0.06442,5e-05,3.46347]
[1780668637225,100.41,60995.56,115.7,-0.06442,5e-05,3.46347]
[1780668637515,100.41,60988.34,115.7,-0.06474,5e-05,3.47672]
[1780668637735,100.41,60988.34,115.7,-0.06474,5e-05,3.47672]
[1780668638328,100.41,60988.34,115.7,-0.06474,5e-05,3.47672]
[1780668639683,100.41,60992.62,115.7,-0.06454,5e-05,3.46848]
[1780668643558,100.4,60979.73,115.7,-0.06511,5e-05,3.49154]
[1780668643778,100.4,60979.73,115.7,-0.06511,5e-05,3.49154]
[1780668644594,100.4,60979.73,115.7,-0.06511,5e-05,3.49154]
[1780668644567,100.4,60972.34,115.7,-0.06545,5e-05,3.50527]
[1780668644982,100.4,60972.34,115.7,-0.06545,5e-05,3.50527]
[1780668645187,100.4,60972.34,115.7,-0.06545,5e-05,3.50527]
[1780668645572,100.4,60954.54,115.7,-0.06628,5e-05,3.53848]
[1780668645788,100.4,60954.54,115.7,-0.06628,5e-05,3.53848]
[1780668646580,100.39,60941.95,115.7,-0.06686,5e-05,3.56188]
[1780668647853,100.39,60937.82,115.7,-0.06705,5e-05,3.5696]
[1780668648890,100.39,60937.23,115.7,-0.06708,5e-05,3.57066]
[1780668649159,100.39,60937.23,115.7,-0.06708,5e-05,3.57066]
[1780668649423,100.39,60937.23,115.7,-0.06708,5e-05,3.57066]
[1780668649608,100.39,60943.84,115.7,-0.06677,5e-05,3.5582]
[1780668650473,100.39,60943.84,115.7,-0.06677,5e-05,3.5582]
[1780668650614,100.39,60959.05,115.7,-0.06606,5e-05,3.52972]
[1780668651292,100.39,60959.05,115.7,-0.06606,5e-05,3.52972]
[1780668651547,100.39,60959.05,115.7,-0.06606,5e-05,3.52972]
[1780668651621,100.39,60965.04,115.7,-0.06578,5e-05,3.51851]
[1780668652031,100.39,60965.04,115.7,-0.06578,5e-05,3.51851]
[1780668652162,100.39,60965.04,115.7,-0.06578,5e-05,3.51851]
[1780668652294,100.39,60965.04,115.7,-0.06578,5e-05,3.51851]
[1780668652405,100.39,60965.04,115.7,-0.06578,5e-05,3.51851]
[1780668652612,100.39,60965.04,115.7,-0.06578,5e-05,3.51851]
[1780668652628,100.39,60958.74,115.7,-0.06607,5e-05,3.53018]
[1780668653370,100.39,60958.74,115.7,-0.06607,5e-05,3.53018]
[1780668653394,100.39,60958.74,115.7,-0.06607,5e-05,3.53018]
[1780668653638,100.39,60947.5,115.7,-0.06659,5e-05,3.55108]
[1780668653707,100.39,60947.5,115.7,-0.06659,5e-05,3.55108]
[1780668654645,100.39,60940.11,115.7,-0.06694,5e-05,3.56493]
[1780668654773,100.39,60940.11,115.7,-0.06694,5e-05,3.56493]
[1780668656660,100.39,60931.95,115.7,-0.06732,5e-05,3.58019]
[1780668657438,100.39,60931.95,115.7,-0.06732,5e-05,3.58019]
[1780668657667,100.39,60923.89,115.7,-0.0677,5e-05,3.59532]
[1780668657857,100.39,60923.89,115.7,-0.0677,5e-05,3.59532]
[1780668657919,100.39,60923.89,115.7,-0.0677,5e-05,3.59532]
[1780668658025,100.39,60923.89,115.7,-0.0677,5e-05,3.59532]
[1780668658291,100.39,60923.89,115.7,-0.0677,5e-05,3.59532]
[1780668658602,100.39,60923.89,115.7,-0.0677,5e-05,3.59532]
[1780668658674,100.39,60906.12,115.7,-0.06855,5e-05,3.62895]
[1780668659525,100.39,60906.12,115.7,-0.06855,5e-05,3.62895]
[1780668659698,100.38,60893.06,115.7,-0.06917,5e-05,3.65354]
[1780668660353,100.38,60893.06,115.7,-0.06917,5e-05,3.65354]
[1780668660711,100.38,60893.06,115.7,-0.06917,5e-05,3.65354]
[1780668660695,100.38,60882.7,115.7,-0.06967,5e-05,3.67329]
[1780668661045,100.38,60882.7,115.7,-0.06967,5e-05,3.67329]
[1780668661703,100.38,60871.98,115.7,-0.07019,5e-05,3.69353]
[1780668662274,100.38,60871.98,115.7,-0.07019,5e-05,3.69353]
[1780668663108,100.38,60873.47,115.7,-0.07011,5e-05,3.69055]
[1780668663784,100.38,60873.47,115.7,-0.07011,5e-05,3.69044]
[1780668665700,100.38,60886.5,115.7,-0.06947,5e-05,3.66535]
[1780668666939,100.37,60887.49,115.7,-0.06942,5e-05,3.66339]
[1780668667647,100.37,60874.0,115.7,-0.07007,5e-05,3.68905]
[1780668668621,100.37,60866.41,115.7,-0.07044,5e-05,3.70346]
[1780668668739,100.37,60866.41,115.7,-0.07044,5e-05,3.70346]
[1780668668968,100.37,60866.41,115.7,-0.07044,5e-05,3.70346]
[1780668669467,100.37,60866.41,115.7,-0.07044,5e-05,3.70346]
[1780668669508,100.37,60866.41,115.7,-0.07044,5e-05,3.70346]
[1780668669555,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668669793,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668669867,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668670260,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668670407,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668670499,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668670773,100.37,60859.39,115.7,-0.07079,5e-05,3.71694]
[1780668670600,100.37,60845.26,115.7,-0.07148,5e-05,3.744]
[1780668670923,100.37,60845.26,115.7,-0.07148,5e-05,3.744]
[1780668670987,100.37,60845.26,115.7,-0.07148,5e-05,3.744]
[1780668671266,100.37,60845.26,115.7,-0.07148,5e-05,3.744]
[1780668671714,100.37,60823.35,115.7,-0.07257,5e-05,3.78641]
[1780668671990,100.37,60823.35,115.7,-0.07257,5e-05,3.78641]
[1780668672407,100.37,60823.35,115.7,-0.07257,5e-05,3.78641]
[1780668672550,100.37,60823.35,115.7,-0.07257,5e-05,3.78641]
[1780668672641,100.37,60823.35,115.7,-0.07257,5e-05,3.78641]
[1780668672724,100.36,60821.4,115.7,-0.07266,5e-05,3.78977]
[1780668672859,100.36,60821.4,115.7,-0.07266,5e-05,3.78977]
[1780668673206,100.36,60821.4,115.7,-0.07266,5e-05,3.78977]
[1780668673268,100.36,60822.49,115.7,-0.0726,5e-05,3.78766]
[1780668674317,100.36,60816.05,115.7,-0.07292,5e-05,3.7999]
[1780668675600,100.36,60810.13,115.7,-0.07321,5e-05,3.81128]
[1780668676081,100.36,60810.13,115.7,-0.07321,5e-05,3.81128]
[1780668676400,100.36,60800.61,115.7,-0.07369,5e-05,3.82969]
[1780668677287,100.36,60800.61,115.7,-0.07369,5e-05,3.82969]
[1780668677401,100.35,60795.07,115.7,-0.07397,5e-05,3.84032]
[1780668678277,100.35,60804.33,115.7,-0.07349,5e-05,3.82201]
[1780668680170,100.35,60808.78,115.7,-0.07326,5e-05,3.81314]
[1780668680303,100.35,60808.78,115.7,-0.07326,5e-05,3.81314]
[1780668681115,100.35,60806.89,115.7,-0.07335,5e-05,3.81665]
[1780668681648,100.34,60799.8,115.7,-0.07371,5e-05,3.83031]
[1780668681871,100.34,60799.8,115.7,-0.07371,5e-05,3.83031]
[1780668682811,100.34,60795.77,115.7,-0.07391,5e-05,3.83819]
[1780668684374,100.34,60792.28,115.7,-0.07408,5e-05,3.8446]
[1780668684763,100.34,60775.1,115.7,-0.07496,5e-05,3.87809]
[1780668684794,100.34,60775.1,115.7,-0.07496,5e-05,3.87809]
[1780668684954,100.34,60775.1,115.7,-0.07496,5e-05,3.87809]
[1780668685037,100.34,60775.1,115.7,-0.07496,5e-05,3.87809]
[1780668685666,100.34,60775.1,115.7,-0.07496,5e-05,3.87809]
[1780668685890,100.34,60775.1,115.7,-0.07496,5e-05,3.87809]
[1780668686107,100.33,60772.26,115.7,-0.0751,5e-05,3.8834]
[1780668686743,100.33,60788.87,115.7,-0.07424,5e-05,3.85079]
[1780668686942,100.33,60788.87,115.7,-0.07424,5e-05,3.85079]
[1780668686970,100.33,60788.87,115.7,-0.07424,5e-05,3.85079]
[1780668688285,100.33,60787.55,115.7,-0.0743,5e-05,3.85286]
[1780668688340,100.33,60766.77,115.7,-0.07537,5e-05,3.8937]
[1780668689747,100.33,60766.77,115.7,-0.07537,5e-05,3.8937]
[1780668689719,100.32,60743.65,115.7,-0.07656,5e-05,3.939]
[1780668690714,100.32,60743.65,115.7,-0.07656,5e-05,3.939]
[1780668690715,100.32,60743.65,115.7,-0.07656,5e-05,3.939]
[1780668690705,100.32,60734.24,115.7,-0.07705,5e-05,3.95769]
[1780668691020,100.32,60734.24,115.7,-0.07705,5e-05,3.95769]
[1780668691054,100.32,60734.24,115.7,-0.07705,5e-05,3.95769]
[1780668691794,100.32,60728.65,115.7,-0.07724,5e-05,3.96294]
[1780668692793,100.32,60728.65,115.7,-0.07724,5e-05,3.96294]
[1780668692702,100.31,60746.58,115.7,-0.0763,5e-05,3.92719]
[1780668692999,100.31,60746.58,115.7,-0.0763,5e-05,3.92719]
[1780668693765,100.31,60746.58,115.7,-0.0763,5e-05,3.92719]
[1780668693996,100.31,60750.28,115.7,-0.0761,5e-05,3.91976]
[1780668693999,100.31,60750.28,115.7,-0.0761,5e-05,3.91976]
[1780668695064,100.31,60748.62,115.8,-0.07619,5e-05,3.92295]
[1780668695616,100.31,60748.62,115.8,-0.07619,5e-05,3.92295]
[1780668695796,100.31,60748.62,115.8,-0.07619,5e-05,3.92295]
[1780668695651,100.31,60747.7,115.8,-0.07623,5e-05,3.92468]
[1780668695935,100.31,60747.7,115.8,-0.07623,5e-05,3.92468]
[1780668696213,100.31,60747.7,115.8,-0.07623,5e-05,3.92468]
[1780668696871,100.31,60748.86,115.8,-0.07617,5e-05,3.92229]
[1780668697104,100.31,60748.86,115.8,-0.07617,5e-05,3.92229]
[1780668697580,100.31,60741.56,115.8,-0.07654,5e-05,3.93653]
[1780668698903,100.3,60738.5,116.0,-0.0767,5e-05,3.94237]
[1780668698906,100.3,60738.5,116.0,-0.0767,5e-05,3.94237]
[1780668699022,100.3,60738.5,116.0,-0.0767,5e-05,3.94237]
[1780668699046,100.3,60738.5,116.0,-0.0767,5e-05,3.94237]
[1780668699779,100.3,60738.5,116.0,-0.0767,5e-05,3.94237]
[1780668699428,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668699876,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668699970,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668700205,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668700372,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668700461,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668700544,100.3,60735.41,116.0,-0.07686,5e-05,3.94827]
[1780668701418,100.3,60722.52,116.0,-0.07753,5e-05,3.97387]
[1780668702488,100.3,60722.52,116.0,-0.07753,5e-05,3.97387]
[1780668702744,100.3,60722.52,116.0,-0.07753,5e-05,3.97387]
[1780668702755,100.3,60716.6,116.0,-0.07785,5e-05,3.98562]
[1780668703550,100.3,60716.6,116.0,-0.07785,5e-05,3.98562]
[1780668703650,100.3,60716.6,116.0,-0.07785,5e-05,3.98562]
[1780668703843,100.3,60713.27,116.0,-0.07802,5e-05,3.9921]
[1780668704236,100.3,60713.27,116.0,-0.07802,5e-05,3.9921]
[1780668704606,100.3,60713.27,116.0,-0.07802,5e-05,3.9921]
[1780668705179,100.3,60708.36,116.0,-0.07828,5e-05,4.00191]
[1780668705381,100.3,60708.36,116.0,-0.07828,5e-05,4.00191]
[1780668705812,100.3,60697.65,116.0,-0.07885,5e-05,4.02326]
[1780668706230,100.3,60697.65,116.0,-0.07885,5e-05,4.02326]
[1780668706400,100.3,60697.65,116.0,-0.07885,5e-05,4.02326]
[1780668706703,100.3,60697.65,116.0,-0.07885,5e-05,4.02326]
[1780668706724,100.29,60686.15,116.0,-0.07947,5e-05,4.04634]
[1780668706854,100.29,60686.15,116.0,-0.07947,5e-05,4.04634]
[1780668706873,100.29,60686.15,116.0,-0.07947,5e-05,4.04634]
[1780668707278,100.29,60686.15,116.0,-0.07947,5e-05,4.04634]
[1780668707383,100.29,60686.15,116.0,-0.07947,5e-05,4.04634]
[1780668707694,100.29,60679.51,116.0,-0.07982,5e-05,4.05965]
[1780668708610,100.29,60669.75,116.0,-0.08035,5e-05,4.07927]
[1780668709567,100.29,60669.75,116.0,-0.08035,5e-05,4.07927]
[1780668710162,100.29,60665.41,116.0,-0.08059,5e-05,4.08794]
[1780668710748,100.29,60670.99,116.0,-0.08028,5e-05,4.07655]
[1780668711260,100.29,60670.99,116.0,-0.08028,5e-05,4.07655]
[1780668712265,100.29,60670.88,116.0,-0.08028,5e-05,4.07678]
[1780668712267,100.29,60670.88,116.0,-0.08028,5e-05,4.07678]
[1780668712819,100.29,60679.02,116.0,-0.07984,5e-05,4.06036]
[1780668713807,100.29,60673.49,116.0,-0.08014,5e-05,4.07141]
[1780668714731,100.29,60683.54,116.0,-0.0796,5e-05,4.05116]
[1780668716404,100.29,60686.73,116.0,-0.07942,5e-05,4.04457]
[1780668716849,100.29,60686.73,116.0,-0.07942,5e-05,4.04457]
[1780668717185,100.29,60686.73,116.0,-0.07942,5e-05,4.04457]
[1780668717635,100.29,60686.73,116.0,-0.07942,5e-05,4.04457]
[1780668717788,100.29,60695.19,116.0,-0.07896,5e-05,4.02758]
[1780668718566,100.29,60695.19,116.0,-0.07896,5e-05,4.02758]
[1780668718727,100.29,60695.19,116.0,-0.07896,5e-05,4.02758]
[1780668719127,100.29,60695.19,116.0,-0.07896,5e-05,4.02758]
[1780668719179,100.29,60695.19,116.0,-0.07896,5e-05,4.02758]
[1780668719348,100.29,60695.19,116.0,-0.07896,5e-05,4.02758]
[1780668719490,100.29,60698.57,116.0,-0.07878,5e-05,4.0208]
[1780668719508,100.29,60698.57,116.0,-0.07878,5e-05,4.0208]
[1780668719873,100.29,60698.57,116.0,-0.07878,5e-05,4.0208]
[1780668720484,100.29,60700.75,116.0,-0.07866,5e-05,4.01628]
[1780668720637,100.29,60700.75,116.0,-0.07866,5e-05,4.01628]
[1780668720736,100.29,60700.75,116.0,-0.07866,5e-05,4.01628]
[1780668721064,100.29,60700.75,116.0,-0.07866,5e-05,4.01628]
[1780668721102,100.29,60700.75,116.0,-0.07866,5e-05,4.01628]
[1780668721218,100.29,60700.75,116.0,-0.07866,5e-05,4.01628]
[1780668721758,100.29,60703.47,116.0,-0.07852,5e-05,4.01083]
[1780668721921,100.29,60703.47,116.0,-0.07852,5e-05,4.01083]
[1780668721947,100.29,60703.47,116.0,-0.07852,5e-05,4.01083]
[1780668722238,100.28,60706.6,116.0,-0.07835,5e-05,4.00444]
[1780668722328,100.28,60706.6,116.0,-0.07835,5e-05,4.00444]
[1780668722767,100.28,60706.6,116.0,-0.07835,5e-05,4.00444]
[1780668723048,100.28,60706.6,116.0,-0.07835,5e-05,4.00444]
[1780668723113,100.28,60706.6,116.0,-0.07835,5e-05,4.00444]
[1780668723221,100.28,60706.6,116.0,-0.07835,5e-05,4.00444]
[1780668723181,100.28,60716.01,116.0,-0.07784,5e-05,3.98546]
[1780668723526,100.28,60716.01,116.0,-0.07784,5e-05,3.98546]
[1780668723982,100.28,60699.76,116.0,-0.07871,5e-05,4.01796]
[1780668724920,100.28,60699.76,116.0,-0.07871,5e-05,4.01796]
[1780668725002,100.28,60686.28,116.0,-0.07943,5e-05,4.0449]
[1780668725547,100.28,60686.28,116.0,-0.07943,5e-05,4.0449]
[1780668725894,100.28,60686.28,116.0,-0.07943,5e-05,4.0449]
[1780668726205,100.28,60683.26,116.0,-0.07959,5e-05,4.05081]
[1780668726367,100.28,60683.26,116.0,-0.07959,5e-05,4.05081]
[1780668726731,100.28,60683.26,116.0,-0.07959,5e-05,4.05081]
[1780668726954,100.28,60683.26,116.0,-0.07959,5e-05,4.05081]
[1780668727222,100.28,60683.26,116.0,-0.07959,5e-05,4.05081]
[1780668727200,100.28,60669.8,116.0,-0.08031,5e-05,4.07779]
[1780668727569,100.28,60669.8,116.0,-0.08031,5e-05,4.07779]
[1780668728379,100.28,60665.73,116.0,-0.08053,5e-05,4.08601]
[1780668728631,100.28,60665.73,116.0,-0.08053,5e-05,4.08601]
[1780668728832,100.28,60665.73,116.0,-0.08053,5e-05,4.08601]
[1780668728993,100.28,60665.73,116.0,-0.08053,5e-05,4.08601]
[1780668729025,100.27,60653.61,116.0,-0.08119,5e-05,4.11044]
[1780668729688,100.27,60653.61,116.0,-0.08119,5e-05,4.11044]
[1780668729825,100.27,60653.61,116.0,-0.08119,5e-05,4.11044]
[1780668729896,100.27,60653.61,116.0,-0.08119,5e-05,4.11044]
[1780668730099,100.27,60653.61,116.0,-0.08119,5e-05,4.11044]
[1780668730117,100.27,60646.1,116.0,-0.0816,6e-05,4.12559]
[1780668730336,100.27,60646.1,116.0,-0.0816,6e-05,4.12559]
[1780668730611,100.27,60646.1,116.0,-0.0816,6e-05,4.12559]
[1780668731629,100.27,60645.46,116.0,-0.08164,6e-05,4.12689]
[1780668733152,100.27,60646.94,116.0,-0.08156,6e-05,4.12383]
[1780668733546,100.27,60648.1,116.0,-0.08149,5e-05,4.12137]
[1780668733638,100.27,60648.1,116.0,-0.08149,5e-05,4.12137]
[1780668733896,100.27,60648.1,116.0,-0.08149,5e-05,4.12137]
[1780668734865,100.27,60645.95,116.0,-0.08161,6e-05,4.12574]
[1780668735187,100.27,60645.95,116.0,-0.08161,6e-05,4.12574]
[1780668735232,100.27,60645.95,116.0,-0.08161,6e-05,4.12574]
[1780668735494,100.27,60643.41,116.0,-0.08175,6e-05,4.13084]
[1780668735834,100.27,60643.41,116.0,-0.08175,6e-05,4.13084]
[1780668735999,100.27,60643.41,116.0,-0.08175,6e-05,4.13084]
[1780668736117,100.27,60655.82,116.0,-0.08106,5e-05,4.1056]
[1780668736533,100.27,60672.6,116.0,-0.08015,5e-05,4.07159]
[1780668737466,100.27,60672.6,116.0,-0.08015,5e-05,4.07159]
[1780668738246,100.27,60672.6,116.0,-0.08015,5e-05,4.07159]
[1780668737567,100.27,60677.56,116.0,-0.07988,5e-05,4.06155]
[1780668738707,100.27,60677.56,116.0,-0.07988,5e-05,4.06155]
[1780668739226,100.27,60667.32,116.0,-0.08043,5e-05,4.08198]
[1780668740125,100.27,60667.32,116.0,-0.08043,5e-05,4.08198]
[1780668740128,100.27,60656.77,116.0,-0.081,5e-05,4.10332]
[1780668740545,100.27,60656.77,116.0,-0.081,5e-05,4.10332]
[1780668740889,100.27,60656.77,116.0,-0.081,5e-05,4.10332]
[1780668740913,100.26,60656.75,116.0,-0.081,5e-05,4.10323]
[1780668741401,100.26,60656.75,116.0,-0.081,5e-05,4.10323]
[1780668741476,100.26,60656.75,116.0,-0.081,5e-05,4.10323]
[1780668741927,100.26,60656.75,116.0,-0.081,5e-05,4.10323]
[1780668742141,100.26,60656.75,116.0,-0.081,5e-05,4.10323]
[1780668743433,100.26,60648.85,116.0,-0.08143,5e-05,4.11919]
[1780668743644,100.26,60648.85,116.0,-0.08143,5e-05,4.11919]
[1780668744103,100.26,60648.85,116.0,-0.08143,5e-05,4.11919]
[1780668745020,100.26,60644.41,116.0,-0.08168,6e-05,4.12817]
[1780668745053,100.26,60638.17,116.0,-0.08202,6e-05,4.14079]
[1780668746424,100.26,60635.13,116.0,-0.08218,6e-05,4.1469]
[1780668746873,100.26,60635.13,116.0,-0.08218,6e-05,4.1469]
[1780668746996,100.26,60635.13,116.0,-0.08218,6e-05,4.1469]
[1780668747589,100.26,60628.0,116.0,-0.08258,6e-05,4.16126]
[1780668751274,100.24,60631.41,116.0,-0.08225,6e-05,4.14737]
[1780668752396,100.24,60634.82,116.0,-0.08207,6e-05,4.14042]
[1780668755196,100.24,60629.12,116.0,-0.08238,6e-05,4.15187]
[1780668758159,100.24,60627.43,116.0,-0.08246,6e-05,4.15505]
[1780668758206,100.24,60627.43,116.0,-0.08246,6e-05,4.15505]
[1780668758696,100.23,60629.95,116.0,-0.08232,6e-05,4.14973]
[1780668759273,100.23,60642.09,116.0,-0.08165,6e-05,4.12497]
[1780668760141,100.23,60642.09,116.0,-0.08165,6e-05,4.12497]
[1780668760275,100.23,60642.09,116.0,-0.08165,6e-05,4.12497]
[1780668760296,100.23,60649.65,116.0,-0.08123,5e-05,4.10963]
[1780668760887,100.23,60649.65,116.0,-0.08123,5e-05,4.10963]
[1780668761079,100.23,60649.65,116.0,-0.08123,5e-05,4.10963]
[1780668761162,100.23,60658.38,116.0,-0.08075,5e-05,4.09191]
[1780668761809,100.23,60658.38,116.0,-0.08075,5e-05,4.09191]
[1780668761836,100.23,60658.38,116.0,-0.08075,5e-05,4.09191]
[1780668762020,100.23,60658.38,116.0,-0.08075,5e-05,4.09191]
[1780668763674,100.23,60664.88,116.0,-0.0804,5e-05,4.07871]
[1780668763857,100.23,60664.88,116.0,-0.0804,5e-05,4.07871]
[1780668763958,100.23,60667.44,116.0,-0.08026,5e-05,4.07355]
[1780668764388,100.23,60667.44,116.0,-0.08026,5e-05,4.07355]
[1780668764786,100.23,60667.44,116.0,-0.08026,5e-05,4.07355]
[1780668765120,100.23,60674.2,116.0,-0.07989,5e-05,4.05983]
[1780668765983,100.23,60674.2,116.0,-0.07989,5e-05,4.05983]
[1780668765988,100.23,60674.2,116.0,-0.07989,5e-05,4.05983]
[1780668766179,100.23,60683.15,116.0,-0.0794,5e-05,4.04174]
[1780668766958,100.23,60683.15,116.0,-0.0794,5e-05,4.04174]
[1780668767205,100.23,60690.43,116.0,-0.07901,5e-05,4.02707]
[1780668772152,100.22,60700.91,116.0,-0.07844,5e-05,4.00567]
[1780668776790,100.22,60706.15,116.0,-0.07815,5e-05,3.99501]
[1780668777562,100.22,60706.15,116.0,-0.07815,5e-05,3.99501]
[1780668778206,100.22,60706.15,116.8,-0.07815,5e-05,3.99501]
[1780668778361,100.22,60704.14,116.8,-0.07826,5e-05,3.99894]
[1780668779230,100.22,60698.85,116.8,-0.07854,5e-05,4.00945]
[1780668781248,100.22,60709.76,116.8,-0.07795,5e-05,3.98754]
[1780668786023,100.22,60712.6,116.8,-0.0778,5e-05,3.98168]
[1780668788779,100.21,60712.16,116.8,-0.07782,5e-05,3.98243]
[1780668791442,100.21,60707.05,116.8,-0.07809,5e-05,3.99249]
[1780668791563,100.21,60707.05,116.8,-0.07809,5e-05,3.99249]
[1780668791871,100.21,60707.05,116.8,-0.07809,5e-05,3.99249]
[1780668795342,100.21,60706.23,116.8,-0.07813,5e-05,3.99397]
[1780668795355,100.21,60701.09,116.8,-0.0784,5e-05,4.00419]
[1780668796159,100.21,60701.09,116.8,-0.0784,5e-05,4.00419]
[1780668796243,100.21,60690.41,116.8,-0.07897,5e-05,4.02553]
[1780668797627,100.21,60691.3,116.8,-0.07892,5e-05,4.0237]
[1780668798991,100.21,60695.14,116.8,-0.07871,5e-05,4.01586]
[1780668799108,100.21,60695.14,116.8,-0.07871,5e-05,4.01586]
[1780668799368,100.21,60695.14,116.8,-0.07871,5e-05,4.01586]
[1780668799932,100.21,60692.48,116.8,-0.07885,5e-05,4.0212]
[1780668800375,100.21,60692.48,116.8,-0.07885,5e-05,4.0212]
[1780668800035,100.2,60687.33,116.8,-0.07913,5e-05,4.03144]
[1780668801616,100.2,60685.35,116.8,-0.07923,5e-05,4.03537]
[1780668802288,100.2,60685.35,116.8,-0.07923,5e-05,4.03537]
[1780668802276,100.2,60696.06,116.8,-0.07866,5e-05,4.01382]
[1780668803001,100.2,60706.89,116.8,-0.07808,5e-05,3.99207]
[1780668805321,100.2,60712.3,116.8,-0.07778,5e-05,3.98106]
[1780668809355,100.2,60724.48,116.8,-0.07714,5e-05,3.95667]
[1780668809449,100.2,60724.48,116.8,-0.07714,5e-05,3.95667]
[1780668809710,100.2,60724.48,116.8,-0.07714,5e-05,3.95667]
[1780668809911,100.2,60724.48,116.8,-0.07714,5e-05,3.95667]
[1780668810333,100.2,60724.48,116.8,-0.07714,5e-05,3.95667]
[1780668810377,100.2,60724.48,116.8,-0.07714,5e-05,3.95667]
[1780668810375,100.2,60759.23,116.8,-0.07532,5e-05,3.88776]
[1780668811092,100.2,60759.23,116.8,-0.07532,5e-05,3.88776]
[1780668811391,100.2,60775.73,116.8,-0.07438,5e-05,3.8498]
[1780668811622,100.2,60775.73,116.8,-0.07438,5e-05,3.8498]
[1780668812372,100.2,60802.75,116.8,-0.073,5e-05,3.79702]
[1780668813160,100.2,60820.86,116.8,-0.07209,5e-05,3.76187]
[1780668813480,100.2,60820.86,116.8,-0.07209,5e-05,3.76187]
[1780668813745,100.2,60820.86,116.8,-0.07209,5e-05,3.76187]
[1780668814130,100.2,60820.86,116.8,-0.07209,5e-05,3.76187]
[1780668814362,100.2,60820.86,116.8,-0.07209,5e-05,3.76187]
[1780668814323,100.2,60832.63,116.8,-0.07151,5e-05,3.73922]
[1780668814632,100.2,60832.63,116.8,-0.07151,5e-05,3.73922]
[1780668814688,100.2,60832.63,116.8,-0.07151,5e-05,3.73922]
[1780668815196,100.2,60832.63,116.8,-0.07151,5e-05,3.73922]
[1780668815214,100.2,60832.63,116.8,-0.07151,5e-05,3.73922]
[1780668815412,100.2,60849.12,116.8,-0.0707,5e-05,3.70757]
[1780668815696,100.2,60849.12,116.8,-0.0707,5e-05,3.70757]
[1780668816432,100.2,60849.12,116.8,-0.0707,5e-05,3.70757]
[1780668816312,100.2,60864.9,116.8,-0.06991,5e-05,3.67678]
[1780668816713,100.2,60864.9,116.8,-0.06991,5e-05,3.67678]
[1780668816726,100.2,60864.9,116.8,-0.06991,5e-05,3.67678]
[1780668817348,100.2,60858.79,116.8,-0.07021,5e-05,3.68842]
[1780668817427,100.2,60858.79,116.8,-0.07021,5e-05,3.68842]
[1780668819164,100.2,60874.73,116.8,-0.06943,5e-05,3.65779]
[1780668819477,100.2,60874.73,116.8,-0.06943,5e-05,3.65779]
[1780668819653,100.2,60874.73,116.8,-0.06943,5e-05,3.65779]
[1780668819683,100.2,60874.73,116.8,-0.06943,5e-05,3.65779]
[1780668820173,100.19,60864.04,116.8,-0.06995,5e-05,3.67815]
[1780668820610,100.19,60864.04,116.8,-0.06995,5e-05,3.67815]
[1780668820939,100.19,60864.04,116.8,-0.06995,5e-05,3.67815]
[1780668821168,100.19,60864.04,116.8,-0.06995,5e-05,3.67815]
[1780668821179,100.19,60846.39,116.8,-0.07081,5e-05,3.71201]
[1780668822242,100.19,60846.39,116.8,-0.07081,5e-05,3.71201]
[1780668822271,100.19,60853.5,116.8,-0.07046,5e-05,3.69824]
[1780668824232,100.19,60854.47,116.8,-0.07041,5e-05,3.69638]
[1780668824235,100.19,60854.47,116.8,-0.07041,5e-05,3.69638]
[1780668824299,100.2,60855.14,116.8,-0.07039,5e-05,3.69537]
[1780668825022,100.2,60855.14,116.8,-0.07039,5e-05,3.69537]
[1780668825323,100.2,60855.14,116.8,-0.07039,5e-05,3.69537]
[1780668825333,100.2,60855.14,116.8,-0.07039,5e-05,3.69537]
[1780668825387,100.2,60835.85,116.8,-0.07134,5e-05,3.73253]
[1780668827232,100.2,60842.31,116.8,-0.07102,5e-05,3.72017]
[1780668828268,100.2,60842.31,116.8,-0.07102,5e-05,3.72017]
[1780668828401,100.2,60821.53,116.8,-0.07206,5e-05,3.76045]
[1780668829410,100.2,60811.74,116.8,-0.07255,5e-05,3.77956]
[1780668829563,100.2,60811.74,116.8,-0.07255,5e-05,3.77956]
[1780668829747,100.2,60811.74,116.8,-0.07255,5e-05,3.77956]
[1780668830161,100.2,60811.74,116.8,-0.07255,5e-05,3.77956]
[1780668830188,100.2,60811.74,116.8,-0.07255,5e-05,3.77956]
[1780668830777,100.2,60808.48,116.8,-0.07272,5e-05,3.78594]
[1780668831026,100.2,60808.48,116.8,-0.07272,5e-05,3.78594]
[1780668832190,100.2,60804.8,116.8,-0.0729,5e-05,3.79311]
[1780668832818,100.2,60803.52,116.8,-0.07297,5e-05,3.79558]
[1780668833276,100.2,60797.68,116.8,-0.07326,5e-05,3.80697]
[1780668834335,100.2,60797.68,116.8,-0.07326,5e-05,3.80697]
[1780668835799,100.2,60794.35,116.8,-0.07343,5e-05,3.81342]
[1780668836297,100.2,60795.48,116.8,-0.07337,5e-05,3.81117]
[1780668836999,100.2,60795.48,116.8,-0.07337,5e-05,3.81117]
[1780668837304,100.2,60811.05,116.8,-0.07259,5e-05,3.78091]
[1780668838311,100.2,60816.57,116.8,-0.07231,5e-05,3.77013]
[1780668839319,100.2,60816.57,116.8,-0.07231,5e-05,3.77013]
[1780668839333,100.2,60808.28,116.8,-0.07272,5e-05,3.78627]
[1780668840414,100.2,60808.28,116.9,-0.07272,5e-05,3.78627]
[1780668840927,100.2,60807.81,116.9,-0.07275,5e-05,3.78719]
[1780668841040,100.2,60807.81,116.9,-0.07275,5e-05,3.78719]
[1780668841611,100.2,60803.21,116.9,-0.07298,5e-05,3.79621]
[1780668841615,100.2,60803.21,116.9,-0.07298,5e-05,3.79621]
[1780668842377,100.2,60811.17,116.9,-0.07258,5e-05,3.78083]
[1780668842636,100.2,60811.17,116.9,-0.07258,5e-05,3.78083]
[1780668843383,100.2,60818.42,116.9,-0.07222,5e-05,3.76679]
[1780668844423,100.2,60830.08,116.9,-0.07164,5e-05,3.74419]
[1780668844583,100.2,60830.08,116.9,-0.07164,5e-05,3.74419]
[1780668845201,100.2,60830.08,116.9,-0.07164,5e-05,3.74419]
[1780668845397,100.2,60815.72,116.9,-0.07236,5e-05,3.77206]
[1780668846404,100.2,60805.42,116.9,-0.07288,5e-05,3.79215]
[1780668847357,100.2,60805.42,116.9,-0.07288,5e-05,3.79215]
[1780668847526,100.2,60802.85,116.9,-0.07301,5e-05,3.79724]
[1780668848473,100.2,60802.85,116.9,-0.07301,5e-05,3.79724]
[1780668848424,100.21,60798.13,116.9,-0.07325,5e-05,3.80655]
[1780668848926,100.21,60798.13,116.9,-0.07325,5e-05,3.80655]
[1780668850293,100.21,60794.87,116.9,-0.07342,5e-05,3.81304]
[1780668850440,100.21,60805.79,116.9,-0.07287,5e-05,3.79186]
[1780668850567,100.21,60805.79,116.9,-0.07287,5e-05,3.79186]
[1780668850583,100.21,60805.79,116.9,-0.07287,5e-05,3.79186]
[1780668851293,100.21,60805.79,116.9,-0.07287,5e-05,3.79186]
[1780668851447,100.21,60808.63,116.9,-0.07272,5e-05,3.78632]
[1780668852927,100.21,60809.88,116.9,-0.07266,5e-05,3.78394]
[1780668852936,100.21,60809.88,116.9,-0.07266,5e-05,3.78394]
[1780668854468,100.21,60800.07,116.9,-0.07316,5e-05,3.8033]
[1780668855384,100.21,60800.07,116.9,-0.07316,5e-05,3.8033]
[1780668855939,100.21,60795.54,116.9,-0.0734,5e-05,3.81224]
[1780668856342,100.21,60795.54,116.9,-0.0734,5e-05,3.81224]
[1780668858501,100.22,60801.49,116.9,-0.0731,5e-05,3.80087]
[1780668862230,100.22,60799.11,116.9,-0.07323,5e-05,3.80571]
[1780668862266,100.22,60801.23,116.9,-0.07312,5e-05,3.80166]
[1780668862764,100.22,60801.23,116.9,-0.07312,5e-05,3.80166]
[1780668862774,100.22,60801.23,116.9,-0.07312,5e-05,3.80166]
[1780668863258,100.22,60801.23,116.9,-0.07312,5e-05,3.80166]
[1780668863279,100.22,60810.52,116.9,-0.07266,5e-05,3.78366]
[1780668863633,100.22,60810.52,116.9,-0.07266,5e-05,3.78366]
[1780668863670,100.22,60810.52,116.9,-0.07266,5e-05,3.78366]
[1780668864225,100.22,60810.52,116.9,-0.07266,5e-05,3.78366]
[1780668864300,100.22,60810.52,116.9,-0.07265,5e-05,3.78366]
[1780668865790,100.22,60809.34,116.9,-0.07272,5e-05,3.78602]
[1780668866219,100.22,60809.34,116.9,-0.07272,5e-05,3.78602]
[1780668868804,100.22,60806.31,116.9,-0.07287,5e-05,3.79204]
[1780668869223,100.22,60806.31,116.9,-0.07287,5e-05,3.79204]
[1780668869324,100.23,60806.29,116.9,-0.07287,5e-05,3.79214]
[1780668870604,100.22,60808.52,116.9,-0.07276,5e-05,3.78778]
[1780668871532,100.22,60806.99,116.9,-0.07275,5e-05,3.78532]
[1780668871593,100.23,60808.47,116.9,-0.07267,5e-05,3.7825]
[1780668873450,100.23,60808.47,116.9,-0.07267,5e-05,3.7825]
[1780668873480,100.23,60810.56,116.9,-0.07257,5e-05,3.77844]
[1780668874421,100.23,60810.56,116.9,-0.07257,5e-05,3.77844]
[1780668874465,100.23,60810.86,116.9,-0.07255,5e-05,3.77786]
[1780668874965,100.23,60810.86,116.9,-0.07255,5e-05,3.77786]
[1780668874998,100.23,60812.99,116.9,-0.07245,5e-05,3.7738]
[1780668876361,100.23,60812.99,116.9,-0.07245,5e-05,3.7738]
[1780668876429,100.23,60807.44,116.9,-0.07273,5e-05,3.78468]
[1780668876715,100.23,60807.44,116.9,-0.07273,5e-05,3.78468]
[1780668877141,100.23,60798.59,116.9,-0.07318,5e-05,3.802]
[1780668880350,100.23,60794.96,116.9,-0.07337,5e-05,3.8092]
[1780668880383,100.23,60794.96,116.9,-0.07337,5e-05,3.8092]
[1780668880389,100.23,60793.68,116.9,-0.07343,5e-05,3.8117]
[1780668880593,100.23,60793.68,116.9,-0.07343,5e-05,3.8117]
[1780668880915,100.23,60793.68,116.9,-0.07343,5e-05,3.8117]
[1780668881103,100.23,60793.68,116.9,-0.07343,5e-05,3.8117]
[1780668881353,100.23,60791.6,116.9,-0.07354,5e-05,3.81579]
[1780668882506,100.23,60782.59,116.9,-0.074,5e-05,3.83355]
[1780668882847,100.23,60782.59,116.9,-0.074,5e-05,3.83355]
[1780668883369,100.23,60790.09,116.9,-0.07362,5e-05,3.81887]
[1780668885191,100.23,60789.68,116.9,-0.07364,5e-05,3.81974]
[1780668887737,100.24,60788.74,116.9,-0.07369,5e-05,3.82178]
[1780668888374,100.24,60796.78,116.9,-0.07329,5e-05,3.80623]
[1780668888648,100.24,60796.78,116.9,-0.07329,5e-05,3.80623]
[1780668888825,100.24,60796.78,116.9,-0.07329,5e-05,3.80623]
[1780668889723,100.24,60791.67,116.9,-0.07355,5e-05,3.8163]
[1780668891258,100.24,60791.67,116.9,-0.07355,5e-05,3.8163]
[1780668891426,100.24,60791.67,116.9,-0.07355,5e-05,3.8163]
[1780668891457,100.24,60790.31,116.9,-0.07362,5e-05,3.81911]
[1780668891717,100.24,60790.31,116.9,-0.07362,5e-05,3.81911]
[1780668892511,100.24,60789.48,116.9,-0.07367,5e-05,3.82076]
[1780668893346,100.24,60789.48,116.9,-0.07367,5e-05,3.82076]
[1780668893912,100.24,60792.4,116.9,-0.07352,5e-05,3.81509]
[1780668893966,100.24,60792.4,116.9,-0.07352,5e-05,3.81509]
[1780668894442,100.24,60792.4,116.9,-0.07352,5e-05,3.81509]
[1780668894487,100.24,60792.4,116.9,-0.07352,5e-05,3.81509]
[1780668894552,100.24,60792.4,116.9,-0.07352,5e-05,3.81509]
[1780668894449,100.24,60801.8,116.9,-0.07304,5e-05,3.79672]
[1780668894826,100.24,60801.8,116.9,-0.07304,5e-05,3.79672]
[1780668894941,100.24,60801.8,116.9,-0.07304,5e-05,3.79672]
[1780668895020,100.24,60813.93,116.9,-0.07243,5e-05,3.77312]
[1780668895892,100.24,60813.93,116.9,-0.07243,5e-05,3.77312]
[1780668896889,100.24,60818.76,116.9,-0.07219,5e-05,3.76376]
[1780668896915,100.24,60818.76,116.9,-0.07219,5e-05,3.76376]
[1780668897173,100.24,60818.76,116.9,-0.07219,5e-05,3.76376]
[1780668897371,100.24,60818.76,116.9,-0.07219,5e-05,3.76376]
[1780668898199,100.24,60815.81,116.9,-0.07234,5e-05,3.76953]
[1780668899195,100.24,60814.77,116.9,-0.07239,5e-05,3.77157]
[1780668899256,100.24,60814.77,116.9,-0.07239,5e-05,3.77157]
[1780668899272,100.24,60815.89,116.9,-0.07233,5e-05,3.76939]
[1780668899809,100.24,60815.89,116.9,-0.07233,5e-05,3.76939]
[1780668899841,100.24,60817.95,116.9,-0.07223,5e-05,3.76548]
[1780668900901,100.24,60817.95,116.9,-0.07223,5e-05,3.76548]
[1780668900940,100.24,60817.95,116.9,-0.07223,5e-05,3.76548]
[1780668901059,100.24,60817.95,116.9,-0.07223,5e-05,3.76548]
[1780668901409,100.24,60817.95,116.9,-0.07223,5e-05,3.76548]
[1780668901527,100.24,60818.73,116.9,-0.07219,5e-05,3.76397]
[1780668901807,100.24,60818.73,116.9,-0.07219,5e-05,3.76397]
[1780668901807,100.24,60818.73,116.9,-0.07219,5e-05,3.76397]
[1780668902559,100.24,60818.73,116.9,-0.07219,5e-05,3.76397]
[1780668902485,100.24,60799.55,116.9,-0.07316,5e-05,3.80127]
[1780668904030,100.24,60799.55,116.9,-0.07316,5e-05,3.80127]
[1780668904619,100.24,60799.55,116.9,-0.07316,5e-05,3.8013]
[1780668904898,100.24,60799.55,116.9,-0.07316,5e-05,3.8013]
[1780668905141,100.24,60799.55,116.9,-0.07316,5e-05,3.8013]
[1780668905959,100.24,60803.99,116.9,-0.07294,5e-05,3.79265]
[1780668906284,100.24,60803.99,116.9,-0.07294,5e-05,3.79265]
[1780668906307,100.24,60803.99,116.9,-0.07294,5e-05,3.79265]
[1780668906360,100.24,60803.99,116.9,-0.07294,5e-05,3.79265]
[1780668906331,100.24,60828.63,116.9,-0.0717,5e-05,3.74489]
[1780668906600,100.24,60828.63,116.9,-0.0717,5e-05,3.74489]
[1780668907337,100.24,60828.63,116.9,-0.0717,5e-05,3.74489]
[1780668907372,100.24,60837.34,116.9,-0.07127,5e-05,3.72805]
[1780668908110,100.24,60837.34,116.9,-0.07127,5e-05,3.72805]
[1780668908643,100.24,60837.34,116.9,-0.07127,5e-05,3.72805]
[1780668909258,100.24,60837.82,116.9,-0.07124,5e-05,3.72713]
[1780668909684,100.24,60837.82,116.9,-0.07124,5e-05,3.72713]
[1780668910704,100.25,60844.4,116.9,-0.07092,5e-05,3.71453]
[1780668911839,100.25,60848.64,116.9,-0.07071,5e-05,3.70637]
[1780668912437,100.25,60848.53,116.9,-0.07072,5e-05,3.70658]
[1780668913207,100.25,60854.8,116.9,-0.07041,5e-05,3.69463]
[1780668915159,100.25,60860.34,116.9,-0.07014,5e-05,3.68405]
[1780668916173,100.25,60865.94,116.9,-0.06987,5e-05,3.67336]
[1780668916881,100.25,60865.94,116.9,-0.06987,5e-05,3.67336]
[1780668917058,100.25,60865.94,116.9,-0.06987,5e-05,3.67336]
[1780668917136,100.25,60865.94,116.9,-0.06987,5e-05,3.67336]
[1780668917421,100.25,60865.94,116.9,-0.06987,5e-05,3.67336]
[1780668917383,100.25,60892.46,116.9,-0.06858,5e-05,3.62277]
[1780668917593,100.25,60892.46,116.9,-0.06858,5e-05,3.62277]
[1780668918208,100.25,60892.46,116.9,-0.06858,5e-05,3.62277]
[1780668918290,100.25,60899.17,116.9,-0.06826,5e-05,3.61009]
[1780668919152,100.25,60899.17,116.9,-0.06826,5e-05,3.61009]
[1780668919206,100.25,60893.34,116.9,-0.06854,5e-05,3.62126]
[1780668920536,100.25,60893.34,116.9,-0.06854,5e-05,3.62126]
[1780668920172,100.25,60899.51,116.9,-0.06825,5e-05,3.6096]
[1780668921507,100.25,60899.51,116.9,-0.06825,5e-05,3.6096]
[1780668922326,100.25,60886.61,116.9,-0.06887,5e-05,3.63413]
[1780668923204,100.25,60886.61,116.9,-0.06887,5e-05,3.63413]
[1780668923281,100.25,60865.53,116.9,-0.06989,5e-05,3.67441]
[1780668924007,100.25,60865.53,116.9,-0.06989,5e-05,3.67441]
[1780668924364,100.25,60891.6,116.9,-0.06863,5e-05,3.62468]
[1780668924644,100.25,60891.6,116.9,-0.06863,5e-05,3.62468]
[1780668925218,100.25,60891.6,116.9,-0.06863,5e-05,3.62468]
[1780668925419,100.25,60891.6,116.9,-0.06863,5e-05,3.62468]
[1780668925430,100.25,60895.55,116.9,-0.06844,5e-05,3.61718]
[1780668926289,100.25,60895.55,116.9,-0.06844,5e-05,3.61718]
[1780668927024,100.25,60891.1,116.9,-0.06866,5e-05,3.62564]
[1780668927658,100.25,60886.17,116.9,-0.06889,5e-05,3.63503]
[1780668927836,100.25,60886.17,116.9,-0.06889,5e-05,3.63503]
[1780668928245,100.25,60886.17,116.9,-0.06889,5e-05,3.63503]
[1780668928260,100.25,60886.17,116.9,-0.06889,5e-05,3.63503]
[1780668928483,100.25,60886.17,116.9,-0.06889,5e-05,3.63503]
[1780668928313,100.25,60866.85,116.9,-0.06983,5e-05,3.67192]
[1780668929586,100.25,60866.85,116.9,-0.06983,5e-05,3.67192]
[1780668929257,100.25,60883.03,116.9,-0.06905,5e-05,3.64102]
[1780668930517,100.25,60892.29,116.9,-0.0686,5e-05,3.62351]
[1780668930959,100.25,60892.29,116.9,-0.0686,5e-05,3.62351]
[1780668931293,100.25,60892.29,116.9,-0.0686,5e-05,3.62351]
[1780668931325,100.26,60903.58,116.9,-0.06797,5e-05,3.59685]
[1780668931621,100.26,60903.58,116.9,-0.06797,5e-05,3.59685]
[1780668932478,100.26,60903.58,116.9,-0.06797,5e-05,3.59685]
[1780668932922,100.25,60906.01,116.9,-0.06786,5e-05,3.59221]
[1780668935888,100.25,60907.39,116.9,-0.06779,5e-05,3.58949]
[1780668937714,100.25,60904.94,116.9,-0.0679,5e-05,3.59407]
[1780668938508,100.25,60880.13,116.9,-0.0691,5e-05,3.64116]
[1780668938800,100.25,60880.13,116.9,-0.0691,5e-05,3.64116]
[1780668939177,100.25,60880.13,116.9,-0.0691,5e-05,3.64116]
[1780668939336,100.25,60880.13,116.9,-0.0691,5e-05,3.64116]
[1780668939477,100.25,60880.13,116.9,-0.0691,5e-05,3.64116]
[1780668939485,100.25,60880.13,116.9,-0.0691,5e-05,3.64116]
[1780668939536,100.25,60859.78,116.9,-0.07008,5e-05,3.67995]
[1780668941233,100.25,60859.59,116.9,-0.07009,5e-05,3.68031]
[1780668941349,100.25,60859.48,116.9,-0.07009,5e-05,3.68034]
[1780668942698,100.25,60860.84,116.9,-0.07002,5e-05,3.67766]
[1780668942751,100.25,60860.84,116.9,-0.07002,5e-05,3.67766]
[1780668942860,100.25,60860.84,116.9,-0.07002,5e-05,3.67766]
[1780668943362,100.25,60852.54,116.9,-0.07043,5e-05,3.69363]
[1780668944033,100.25,60852.54,116.9,-0.07043,5e-05,3.69363]
[1780668944421,100.25,60868.95,116.9,-0.06963,5e-05,3.6622]
[1780668944743,100.25,60868.95,116.9,-0.06963,5e-05,3.6622]
[1780668946417,100.25,60881.99,116.9,-0.069,5e-05,3.63723]
[1780668949438,100.25,60887.8,116.9,-0.06871,5e-05,3.62616]
[1780668950451,100.25,60887.8,116.9,-0.06871,5e-05,3.62616]
[1780668950502,100.25,60891.48,116.9,-0.06854,5e-05,3.61917]
[1780668950691,100.25,60891.48,116.9,-0.06854,5e-05,3.61917]
[1780668951100,100.25,60891.48,116.9,-0.06854,5e-05,3.61917]
[1780668951105,100.25,60891.48,116.9,-0.06854,5e-05,3.61917]
[1780668951352,100.25,60891.48,116.9,-0.06854,5e-05,3.61917]
[1780668951452,100.25,60884.85,116.9,-0.06886,5e-05,3.6317]
[1780668952097,100.25,60884.85,116.9,-0.06886,5e-05,3.6317]
[1780668952302,100.25,60884.85,116.9,-0.06886,5e-05,3.6317]
[1780668952465,100.25,60884.85,116.9,-0.06886,5e-05,3.6317]
[1780668952557,100.24,60893.64,116.9,-0.06843,5e-05,3.6149]
[1780668953472,100.24,60893.64,116.9,-0.06843,5e-05,3.6149]
[1780668953549,100.24,60893.64,116.9,-0.06843,5e-05,3.6149]
[1780668953484,100.24,60898.68,116.9,-0.06819,5e-05,3.60534]
[1780668954473,100.24,60904.5,116.9,-0.06791,5e-05,3.59426]
[1780668954821,100.24,60904.5,116.9,-0.06791,5e-05,3.59426]
[1780668955480,100.24,60898.0,116.9,-0.06822,5e-05,3.60654]
[1780668955692,100.24,60898.0,116.9,-0.06822,5e-05,3.60654]
[1780668956126,100.24,60898.0,116.9,-0.06822,5e-05,3.60654]
[1780668956379,100.24,60898.0,116.9,-0.06822,5e-05,3.60654]
[1780668956524,100.24,60898.0,116.9,-0.06822,5e-05,3.60654]
[1780668956540,100.24,60908.82,116.9,-0.0677,5e-05,3.58599]
[1780668957812,100.24,60911.99,116.9,-0.06755,5e-05,3.57998]
[1780668958494,100.24,60911.99,116.9,-0.06755,5e-05,3.57998]
[1780668958721,100.24,60913.57,116.9,-0.06747,5e-05,3.57698]
[1780668959116,100.24,60913.57,116.9,-0.06747,5e-05,3.57698]
[1780668961211,100.24,60912.17,116.9,-0.06754,5e-05,3.57959]
[1780668961223,100.24,60912.17,116.9,-0.06754,5e-05,3.57959]
[1780668961921,100.24,60916.12,116.9,-0.06735,5e-05,3.57212]
[1780668962560,100.24,60916.12,116.9,-0.06735,5e-05,3.57212]
[1780668962551,100.24,60925.67,116.9,-0.0669,5e-05,3.55413]
[1780668963292,100.24,60925.67,116.9,-0.0669,5e-05,3.55413]
[1780668963334,100.24,60925.67,116.9,-0.0669,5e-05,3.55413]
[1780668963420,100.24,60925.67,116.9,-0.0669,5e-05,3.55413]
[1780668963447,100.24,60925.67,116.9,-0.0669,5e-05,3.55413]
[1780668964298,100.24,60925.67,116.9,-0.0669,5e-05,3.55413]
[1780668964586,100.24,60946.4,116.9,-0.06593,5e-05,3.51526]
[1780668967591,100.24,60949.64,116.9,-0.06578,5e-05,3.50923]
[1780668967644,100.24,60949.64,116.9,-0.06578,5e-05,3.50923]
[1780668967621,100.24,60941.97,116.9,-0.06613,5e-05,3.52357]
[1780668968219,100.24,60941.97,116.9,-0.06613,5e-05,3.52357]
[1780668968412,100.24,60941.97,116.9,-0.06613,5e-05,3.52357]
[1780668970629,100.24,60938.46,116.9,-0.0663,5e-05,3.53024]
[1780668970632,100.24,60938.46,116.9,-0.0663,5e-05,3.53024]
[1780668970359,100.24,60947.78,116.9,-0.06587,5e-05,3.5128]
[1780668971010,100.24,60947.78,116.9,-0.06587,5e-05,3.5128]
[1780668971349,100.24,60947.78,116.9,-0.06587,5e-05,3.5128]
[1780668971551,100.24,60938.05,116.9,-0.06632,5e-05,3.53108]
[1780668972056,100.24,60938.05,116.9,-0.06632,5e-05,3.53108]
[1780668972587,100.24,60916.37,116.9,-0.06734,5e-05,3.57179]
[1780668973329,100.24,60916.37,116.9,-0.06734,5e-05,3.57179]
[1780668973332,100.24,60916.37,116.9,-0.06734,5e-05,3.57179]
[1780668973399,100.24,60926.34,116.9,-0.06687,5e-05,3.553]
[1780668974431,100.24,60926.34,116.9,-0.06687,5e-05,3.553]
[1780668974449,100.24,60926.34,116.9,-0.06687,5e-05,3.553]
[1780668974925,100.24,60923.08,116.9,-0.06702,5e-05,3.55913]
[1780668974938,100.24,60923.08,116.9,-0.06702,5e-05,3.55913]
[1780668974963,100.24,60923.08,116.9,-0.06702,5e-05,3.55913]
[1780668975600,100.24,60923.08,116.9,-0.06702,5e-05,3.55913]
[1780668977865,100.24,60933.03,116.9,-0.06655,5e-05,3.54032]
[1780668980563,100.24,60923.42,116.9,-0.06701,5e-05,3.55839]
[1780668984508,100.24,60932.69,116.9,-0.06657,5e-05,3.54091]
[1780668986622,100.24,60938.49,116.9,-0.0663,5e-05,3.53005]
[1780668987094,100.24,60938.49,116.9,-0.0663,5e-05,3.53005]
[1780668987554,100.24,60938.49,116.9,-0.0663,5e-05,3.53005]
[1780668987475,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668987699,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668987702,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668987711,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668987799,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668988128,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668988566,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668988589,100.24,60975.9,116.9,-0.06456,5e-05,3.46036]
[1780668988596,100.24,61008.61,116.9,-0.06308,5e-05,3.40019]
[1780668989143,100.24,61008.61,116.9,-0.06308,5e-05,3.40019]
[1780668989504,100.24,61008.61,116.9,-0.06308,5e-05,3.40019]
[1780668989595,100.24,61008.61,116.9,-0.06308,5e-05,3.40019]
[1780668989565,100.24,60996.83,116.9,-0.06361,5e-05,3.42183]
[1780668989699,100.24,60996.83,116.9,-0.06361,5e-05,3.42183]
[1780668989831,100.24,60996.83,116.9,-0.06361,5e-05,3.42183]
[1780668989935,100.24,60996.83,116.9,-0.06361,5e-05,3.42183]
[1780668990381,100.24,60996.83,116.9,-0.06361,5e-05,3.42183]
[1780668990388,100.24,60996.83,116.9,-0.06361,5e-05,3.42183]
[1780668990575,100.24,61002.29,116.9,-0.06336,5e-05,3.4116]
[1780668990957,100.24,61002.29,116.9,-0.06336,5e-05,3.4116]
[1780668991005,100.24,61002.29,116.9,-0.06336,5e-05,3.4116]
[1780668991570,100.22,61011.45,116.9,-0.06282,4e-05,3.38799]
[1780668991980,100.22,61011.45,116.9,-0.06282,4e-05,3.38799]
[1780668992084,100.22,61011.45,116.9,-0.06282,4e-05,3.38799]
[1780668992533,100.22,61011.45,116.9,-0.06282,4e-05,3.38799]
[1780668992600,100.22,61011.45,116.9,-0.06282,4e-05,3.38799]
[1780668992552,100.22,60990.47,116.9,-0.06377,5e-05,3.42654]
[1780668993241,100.22,60990.47,116.9,-0.06377,5e-05,3.42654]
[1780668993574,100.22,60990.47,116.9,-0.06377,5e-05,3.42654]
[1780668993788,100.22,60993.1,116.9,-0.06365,5e-05,3.42145]
[1780668993962,100.22,60993.1,116.9,-0.06365,5e-05,3.42145]
[1780668994414,100.22,60993.1,116.9,-0.06365,5e-05,3.42145]
[1780668994623,100.22,60993.1,116.9,-0.06365,5e-05,3.42145]
[1780668994535,100.21,60977.08,116.9,-0.06437,5e-05,3.45084]
[1780668994851,100.21,60977.08,116.9,-0.06437,5e-05,3.45084]
[1780668995638,100.21,60961.9,116.9,-0.06506,5e-05,3.47877]
[1780668996060,100.21,60961.9,116.9,-0.06506,5e-05,3.47877]
[1780668996078,100.21,60961.9,116.9,-0.06506,5e-05,3.47877]
[1780668996319,100.21,60957.07,116.9,-0.06528,5e-05,3.48763]
[1780668997775,100.21,60959.72,116.9,-0.06516,5e-05,3.48264]
[1780668997836,100.21,60959.72,116.9,-0.06516,5e-05,3.48264]
[1780668997953,100.21,60959.72,116.9,-0.06516,5e-05,3.48264]
[1780668998587,100.21,60949.34,116.9,-0.06564,5e-05,3.50199]
[1780668999930,100.21,60949.54,116.9,-0.06563,5e-05,3.50162]
[1780669000094,100.21,60952.37,116.9,-0.0655,5e-05,3.4964]
[1780669001136,100.21,60952.37,116.9,-0.0655,5e-05,3.4964]
[1780669001542,100.21,60952.37,116.9,-0.0655,5e-05,3.4964]
[1780669001929,100.21,60951.1,116.9,-0.06556,5e-05,3.49862]
[1780669002606,100.21,60951.1,116.9,-0.06556,5e-05,3.49862]
[1780669002646,100.21,60939.28,116.9,-0.06611,5e-05,3.5206]
[1780669003648,100.2,60921.34,116.9,-0.06694,5e-05,3.55405]
[1780669003843,100.2,60921.34,116.9,-0.06694,5e-05,3.55405]
[1780669003938,100.2,60921.34,116.9,-0.06694,5e-05,3.55405]
[1780669004559,100.2,60921.34,116.9,-0.06694,5e-05,3.55405]
[1780669004625,100.2,60919.43,116.9,-0.06703,5e-05,3.55747]
[1780669005624,100.2,60931.42,116.9,-0.06646,5e-05,3.53476]
[1780669005997,100.2,60931.42,116.9,-0.06646,5e-05,3.53476]
[1780669006525,100.2,60931.42,116.9,-0.06646,5e-05,3.53476]
[1780669006858,100.2,60932.73,116.9,-0.0664,5e-05,3.53217]
[1780669007757,100.2,60934.1,116.9,-0.06633,5e-05,3.5296]
[1780669009080,100.19,60933.78,116.9,-0.06634,5e-05,3.52995]
[1780669009468,100.19,60927.72,116.9,-0.06663,5e-05,3.54132]
[1780669010004,100.19,60927.72,116.9,-0.06663,5e-05,3.54132]
[1780669010313,100.19,60912.33,116.9,-0.06735,5e-05,3.57018]
[1780669012131,100.19,60915.17,116.9,-0.06721,5e-05,3.56477]
[1780669012298,100.19,60915.17,116.9,-0.06721,5e-05,3.56477]
[1780669012359,100.19,60915.17,116.9,-0.06721,5e-05,3.56477]
[1780669012439,100.19,60899.26,116.9,-0.06797,5e-05,3.59484]
[1780669013689,100.19,60899.26,116.9,-0.06797,5e-05,3.59484]
[1780669013426,100.19,60893.69,116.9,-0.06824,5e-05,3.60537]
[1780669014972,100.19,60892.26,116.9,-0.0683,5e-05,3.60799]
[1780669016030,100.19,60889.47,116.9,-0.06844,5e-05,3.61319]
[1780669016092,100.19,60889.47,116.9,-0.06844,5e-05,3.61319]
[1780669016679,100.19,60879.59,116.9,-0.06891,5e-05,3.63177]
[1780669016919,100.19,60879.59,116.9,-0.06891,5e-05,3.63177]
[1780669017231,100.19,60879.59,116.9,-0.06891,5e-05,3.63177]
[1780669017532,100.19,60860.16,116.9,-0.06985,5e-05,3.66889]
[1780669017876,100.19,60860.16,116.9,-0.06985,5e-05,3.66889]
[1780669018340,100.19,60860.16,116.9,-0.06985,5e-05,3.66889]
[1780669018399,100.19,60847.18,116.9,-0.07049,5e-05,3.6937]
[1780669019263,100.19,60847.18,116.9,-0.07049,5e-05,3.6937]
[1780669019271,100.18,60834.64,116.9,-0.0711,5e-05,3.71777]
[1780669020140,100.18,60834.64,116.9,-0.0711,5e-05,3.71777]
[1780669020611,100.18,60824.5,116.9,-0.0716,5e-05,3.73725]
[1780669021028,100.18,60824.5,116.9,-0.0716,5e-05,3.73725]
[1780669021612,100.18,60824.5,116.9,-0.0716,5e-05,3.73725]
[1780669021692,100.18,60817.41,116.9,-0.07196,5e-05,3.75091]
[1780669021829,100.18,60817.41,116.9,-0.07196,5e-05,3.75091]
[1780669022298,100.18,60817.41,116.9,-0.07196,5e-05,3.75091]
[1780669022611,100.18,60817.41,116.9,-0.07196,5e-05,3.75091]
[1780669022686,100.18,60812.26,116.9,-0.07221,5e-05,3.76083]
[1780669023719,100.18,60812.26,116.9,-0.07221,5e-05,3.76083]
[1780669025392,100.18,60815.87,116.9,-0.07203,5e-05,3.75374]
[1780669025723,100.18,60832.17,116.9,-0.07122,5e-05,3.72219]
[1780669025939,100.18,60832.17,116.9,-0.07122,5e-05,3.72219]
[1780669025954,100.18,60832.17,116.9,-0.07122,5e-05,3.72219]
[1780669026113,100.18,60832.17,116.9,-0.07122,5e-05,3.72219]
[1780669026748,100.18,60862.77,116.9,-0.06971,5e-05,3.66316]
[1780669027064,100.18,60862.77,116.9,-0.06971,5e-05,3.66316]
[1780669028006,100.18,60863.73,116.9,-0.06966,5e-05,3.66125]
[1780669028470,100.18,60880.45,116.9,-0.06885,5e-05,3.62933]
[1780669028955,100.18,60880.45,116.9,-0.06885,5e-05,3.62933]
[1780669029655,100.18,60887.87,116.9,-0.06849,5e-05,3.61512]
[1780669030049,100.18,60887.87,116.9,-0.06849,5e-05,3.61512]
[1780669030298,100.18,60887.87,116.9,-0.06849,5e-05,3.61512]
[1780669030306,100.18,60887.87,116.9,-0.06849,5e-05,3.61512]
[1780669030403,100.18,60887.87,116.9,-0.06849,5e-05,3.61512]
[1780669030426,100.18,60897.52,116.9,-0.06802,5e-05,3.59681]
[1780669031164,100.18,60897.52,116.9,-0.06802,5e-05,3.59681]
[1780669031511,100.17,60892.17,116.9,-0.06828,5e-05,3.60692]
[1780669032846,100.17,60890.63,116.9,-0.06835,5e-05,3.60978]
[1780669033531,100.17,60874.25,116.9,-0.06914,5e-05,3.64096]
[1780669033920,100.17,60874.25,116.9,-0.06914,5e-05,3.64096]
[1780669034396,100.17,60874.25,116.9,-0.06914,5e-05,3.64096]
[1780669034489,100.17,60856.61,116.9,-0.07,5e-05,3.67452]
[1780669035078,100.17,60856.61,116.9,-0.07,5e-05,3.67452]
[1780669035593,100.17,60849.35,116.9,-0.07035,5e-05,3.68837]
[1780669035887,100.17,60849.35,116.9,-0.07035,5e-05,3.68837]
[1780669036565,100.17,60849.35,116.9,-0.07035,5e-05,3.68837]
[1780669036639,100.17,60845.03,116.9,-0.07056,5e-05,3.69656]
[1780669037364,100.17,60845.03,116.9,-0.07056,5e-05,3.69656]
[1780669037687,100.17,60831.32,116.9,-0.07124,5e-05,3.72301]
[1780669038086,100.17,60831.32,116.9,-0.07124,5e-05,3.72301]
[1780669038893,100.17,60826.65,116.9,-0.07147,5e-05,3.73204]
[1780669039355,100.17,60826.65,116.9,-0.07147,5e-05,3.73204]
[1780669039359,100.17,60826.65,116.9,-0.07147,5e-05,3.73204]
[1780669039591,100.17,60816.99,116.9,-0.07195,5e-05,3.75075]
[1780669040470,100.17,60803.92,116.9,-0.07261,5e-05,3.77611]
[1780669041689,100.17,60797.08,116.9,-0.07295,5e-05,3.78936]
[1780669041852,100.17,60797.08,116.9,-0.07295,5e-05,3.78936]
[1780669042772,100.17,60780.34,116.9,-0.0738,5e-05,3.82198]
[1780669043050,100.17,60780.34,116.9,-0.0738,5e-05,3.82198]
[1780669043107,100.17,60780.34,116.9,-0.0738,5e-05,3.82198]
[1780669043336,100.17,60780.34,116.9,-0.0738,5e-05,3.82198]
[1780669044508,100.16,60792.78,116.9,-0.07316,5e-05,3.79738]
[1780669045515,100.16,60784.57,116.9,-0.07358,5e-05,3.81331]
[1780669048538,100.16,60789.73,116.9,-0.0733,5e-05,3.80283]
[1780669052213,100.15,60786.2,116.9,-0.07338,5e-05,3.80395]
[1780669057219,100.14,60779.09,116.9,-0.07373,5e-05,3.81724]
[1780669057253,100.14,60779.09,116.9,-0.07373,5e-05,3.81724]
[1780669057733,100.14,60775.65,116.9,-0.0739,5e-05,3.82384]
[1780669059410,100.14,60774.98,116.9,-0.07394,5e-05,3.82514]
[1780669059619,100.14,60774.9,116.9,-0.07394,5e-05,3.82527]
[1780669060411,100.14,60774.9,116.9,-0.07394,5e-05,3.82527]
[1780669060626,100.14,60775.63,116.9,-0.0739,5e-05,3.82369]
[1780669061633,100.14,60769.51,116.9,-0.07421,5e-05,3.83567]
[1780669062895,100.14,60768.34,117.1,-0.07427,5e-05,3.83793]
[1780669062948,100.14,60768.34,117.2,-0.07427,5e-05,3.83793]
[1780669064491,100.14,60766.19,117.4,-0.07438,5e-05,3.84213]
[1780669065812,100.14,60764.56,117.4,-0.07446,5e-05,3.8453]
[1780669065817,100.14,60763.48,117.4,-0.07452,5e-05,3.8474]
[1780669066002,100.14,60763.48,117.4,-0.07452,5e-05,3.8474]
[1780669066143,100.14,60763.48,117.4,-0.07452,5e-05,3.8474]
[1780669066673,100.14,60799.04,117.4,-0.0727,5e-05,3.77765]
[1780669067136,100.14,60799.04,117.4,-0.0727,5e-05,3.77765]
[1780669067680,100.14,60805.38,117.4,-0.07238,5e-05,3.76527]
[1780669068167,100.14,60805.38,117.4,-0.07238,5e-05,3.76527]
[1780669071097,100.13,60811.66,117.4,-0.07206,5e-05,3.75301]
[1780669072718,100.13,60821.66,117.4,-0.07156,5e-05,3.73362]
[1780669073518,100.13,60821.66,117.4,-0.07156,5e-05,3.73362]
[1780669073725,100.14,60815.44,117.4,-0.07187,5e-05,3.74569]
[1780669076746,100.14,60822.79,117.4,-0.07151,5e-05,3.73156]
[1780669077267,100.14,60822.79,117.4,-0.07151,5e-05,3.73156]
[1780669077271,100.14,60822.79,117.4,-0.07151,5e-05,3.73156]
[1780669077440,100.14,60822.79,117.4,-0.07151,5e-05,3.73156]
[1780669077753,100.14,60825.1,117.4,-0.07139,5e-05,3.72712]
[1780669078110,100.14,60825.1,117.4,-0.07139,5e-05,3.72712]
[1780669078801,100.14,60825.1,117.4,-0.07139,5e-05,3.72712]
[1780669078861,100.14,60825.1,117.4,-0.07139,5e-05,3.72712]
[1780669080284,100.13,60831.71,117.4,-0.07106,5e-05,3.71408]
[1780669080325,100.13,60831.71,117.4,-0.07106,5e-05,3.71408]
[1780669080864,100.13,60831.71,117.4,-0.07106,5e-05,3.71408]
[1780669080946,100.13,60828.7,117.4,-0.07121,5e-05,3.71974]
[1780669081064,100.13,60828.7,117.4,-0.07121,5e-05,3.71974]
[1780669081793,100.13,60803.87,117.4,-0.07245,5e-05,3.76787]
[1780669083500,100.13,60803.92,117.4,-0.07245,5e-05,3.76779]
[1780669083836,100.13,60783.9,117.4,-0.07346,5e-05,3.80681]
[1780669085823,100.13,60778.42,117.4,-0.07374,5e-05,3.81759]
[1780669086279,100.13,60778.42,117.4,-0.07374,5e-05,3.81759]
[1780669086829,100.13,60777.84,117.4,-0.07377,5e-05,3.81874]
[1780669087639,100.13,60777.84,117.4,-0.07377,5e-05,3.81874]
[1780669088250,100.13,60773.76,117.4,-0.07398,5e-05,3.82663]
[1780669088845,100.13,60773.5,117.4,-0.07399,5e-05,3.82701]
[1780669091895,100.13,60764.88,117.4,-0.07443,5e-05,3.84394]
[1780669092880,100.13,60743.67,117.4,-0.07553,5e-05,3.88572]
[1780669093500,100.13,60743.67,118.2,-0.07553,5e-05,3.88572]
[1780669093516,100.13,60743.67,118.2,-0.07553,5e-05,3.88572]
[1780669093933,100.13,60743.67,118.2,-0.07553,5e-05,3.88572]
[1780669093891,100.13,60737.57,118.2,-0.07584,5e-05,3.8977]
[1780669094273,100.13,60737.57,118.2,-0.07584,5e-05,3.8977]
[1780669094375,100.13,60737.57,118.2,-0.07584,5e-05,3.8977]
[1780669094509,100.13,60737.57,118.2,-0.07584,5e-05,3.8977]
[1780669094636,100.13,60737.57,118.2,-0.07584,5e-05,3.8977]
[1780669094648,100.13,60737.57,118.2,-0.07584,5e-05,3.8977]
[1780669094898,100.13,60744.1,118.2,-0.0755,5e-05,3.88479]
[1780669096672,100.13,60739.78,118.2,-0.07572,5e-05,3.89327]
[1780669097098,100.13,60739.78,118.2,-0.07572,5e-05,3.89327]
[1780669101588,100.13,60742.18,118.2,-0.0756,5e-05,3.88843]
[1780669102321,100.13,60742.18,118.2,-0.0756,5e-05,3.88843]
[1780669102751,100.13,60742.18,118.2,-0.0756,5e-05,3.88838]
[1780669102752,100.13,60742.18,118.2,-0.0756,5e-05,3.88838]
[1780669103040,100.13,60743.06,118.2,-0.07555,5e-05,3.88664]
[1780669103404,100.13,60743.06,118.2,-0.07555,5e-05,3.88664]
[1780669104448,100.13,60743.67,118.2,-0.07552,5e-05,3.88543]
[1780669104450,100.13,60743.67,118.2,-0.07552,5e-05,3.88543]
[1780669105052,100.12,60735.12,118.2,-0.07596,5e-05,3.90231]
[1780669107800,100.13,60734.79,118.2,-0.07598,5e-05,3.90314]
[1780669107829,100.13,60734.79,118.2,-0.07598,5e-05,3.90314]
[1780669108304,100.13,60734.79,118.2,-0.07598,5e-05,3.90314]
[1780669108078,100.13,60722.32,118.2,-0.07664,5e-05,3.92794]
[1780669110758,100.13,60723.31,118.2,-0.07659,5e-05,3.92598]
[1780669116172,100.13,60718.37,118.2,-0.07676,5e-05,3.93038]
[1780669117224,100.13,60721.94,118.2,-0.07657,5e-05,3.92328]
[1780669122125,100.13,60723.11,118.2,-0.07651,5e-05,3.92101]
[1780669122215,100.13,60717.38,118.2,-0.07681,5e-05,3.93242]
[1780669125210,100.13,60708.48,118.2,-0.07728,5e-05,3.9501]
[1780669127117,100.13,60707.38,118.2,-0.07734,5e-05,3.95229]
[1780669127137,100.13,60707.38,118.2,-0.07734,5e-05,3.95229]
[1780669127480,100.13,60705.86,118.2,-0.07742,5e-05,3.95526]
[1780669127793,100.13,60705.86,118.2,-0.07742,5e-05,3.95526]
[1780669128022,100.13,60705.86,118.2,-0.07742,5e-05,3.95526]
[1780669128048,100.13,60700.41,118.2,-0.07771,5e-05,3.96609]
[1780669128359,100.13,60700.41,118.2,-0.07771,5e-05,3.96609]
[1780669128640,100.13,60700.41,118.2,-0.07771,5e-05,3.96609]
[1780669129197,100.13,60677.16,118.2,-0.07895,5e-05,4.01267]
[1780669129558,100.13,60677.16,118.2,-0.07895,5e-05,4.01267]
[1780669129559,100.13,60677.16,118.2,-0.07895,5e-05,4.01267]
[1780669129887,100.13,60677.16,118.2,-0.07895,5e-05,4.01267]
[1780669129947,100.13,60677.16,118.2,-0.07895,5e-05,4.01267]
[1780669130094,100.13,60677.16,118.2,-0.07895,5e-05,4.01267]
[1780669130109,100.13,60673.38,118.2,-0.07916,5e-05,4.02025]
[1780669131348,100.13,60674.5,118.2,-0.07909,5e-05,4.01799]
[1780669131850,100.13,60674.74,118.2,-0.07908,5e-05,4.01761]
[1780669132622,100.13,60674.74,118.2,-0.07908,5e-05,4.01761]
[1780669133118,100.13,60674.74,118.2,-0.07908,5e-05,4.01761]
[1780669133547,100.13,60670.08,118.2,-0.07934,5e-05,4.02707]
[1780669134290,100.13,60666.38,118.2,-0.07954,5e-05,4.03452]
[1780669139019,100.13,60664.47,118.2,-0.07965,5e-05,4.03876]
[1780669139699,100.14,60662.71,118.2,-0.07975,5e-05,4.04238]
[1780669139921,100.14,60662.71,118.2,-0.07975,5e-05,4.04238]
[1780669140012,100.14,60662.71,118.2,-0.07975,5e-05,4.04238]
[1780669140204,100.14,60662.71,118.2,-0.07975,5e-05,4.04238]
[1780669140034,100.14,60663.93,118.2,-0.07969,5e-05,4.03998]
[1780669140292,100.14,60663.93,118.2,-0.07969,5e-05,4.03998]
[1780669140607,100.14,60663.93,118.2,-0.07969,5e-05,4.03998]
[1780669140749,100.14,60663.93,118.2,-0.07969,5e-05,4.03998]
[1780669140906,100.14,60663.93,118.2,-0.07969,5e-05,4.03998]
[1780669141187,100.14,60698.89,118.2,-0.0778,5e-05,3.9698]
[1780669142075,100.14,60698.89,118.2,-0.0778,5e-05,3.9698]
[1780669142109,100.14,60705.86,118.2,-0.07743,5e-05,3.9559]
[1780669144095,100.14,60709.0,118.2,-0.07727,5e-05,3.94961]
[1780669144139,100.14,60715.26,118.2,-0.07694,5e-05,3.93713]
[1780669145222,100.14,60715.26,118.2,-0.07694,5e-05,3.93713]
[1780669147164,100.14,60713.83,118.2,-0.07701,5e-05,3.93996]
[1780669147677,100.14,60715.99,118.2,-0.0769,5e-05,3.93565]
[1780669149247,100.14,60719.66,118.2,-0.0767,5e-05,3.92836]
[1780669150302,100.14,60722.3,118.2,-0.07656,5e-05,3.92314]
[1780669152675,100.14,60728.47,118.2,-0.07624,5e-05,3.91092]
[1780669154302,100.14,60732.03,118.2,-0.07606,5e-05,3.9039]
[1780669154496,100.14,60738.25,118.2,-0.07573,5e-05,3.89163]
[1780669156507,100.14,60732.66,118.2,-0.07603,5e-05,3.90281]
[1780669158521,100.14,60739.98,118.2,-0.07565,5e-05,3.88843]
[1780669162198,100.14,60732.81,118.2,-0.07603,5e-05,3.90289]
[1780669163953,100.14,60733.88,118.2,-0.07597,5e-05,3.90078]
[1780669164576,100.15,60734.41,118.2,-0.07595,5e-05,3.89982]
[1780669164720,100.15,60734.41,118.2,-0.07595,5e-05,3.89982]
[1780669164949,100.15,60734.41,118.2,-0.07595,5e-05,3.89982]
[1780669165234,100.15,60708.36,118.2,-0.07732,5e-05,3.95159]
[1780669166135,100.15,60708.36,118.2,-0.07732,5e-05,3.95159]
[1780669166273,100.15,60708.36,118.2,-0.07732,5e-05,3.95159]
[1780669166354,100.15,60708.36,118.2,-0.07732,5e-05,3.95159]
[1780669166252,100.15,60698.27,118.2,-0.07786,5e-05,3.97175]
[1780669167170,100.15,60698.27,118.2,-0.07786,5e-05,3.97175]
[1780669167201,100.15,60682.16,118.2,-0.07872,5e-05,4.0042]
[1780669167797,100.15,60682.16,118.2,-0.07872,5e-05,4.0042]
[1780669167959,100.15,60696.0,118.2,-0.07798,5e-05,3.97654]
[1780669168345,100.15,60696.0,118.2,-0.07798,5e-05,3.97654]
[1780669168432,100.15,60696.0,118.2,-0.07798,5e-05,3.97654]
[1780669168693,100.15,60696.0,118.2,-0.07798,5e-05,3.97654]
[1780669169153,100.15,60700.18,118.2,-0.07776,5e-05,3.96811]
[1780669169581,100.15,60700.18,118.2,-0.07776,5e-05,3.96811]
[1780669169866,100.15,60700.18,118.2,-0.07776,5e-05,3.96811]
[1780669169952,100.15,60711.58,118.2,-0.07715,5e-05,3.94537]
[1780669170608,100.15,60723.51,118.2,-0.07652,5e-05,3.92158]
[1780669172065,100.15,60723.51,118.2,-0.07652,5e-05,3.92158]
[1780669172155,100.15,60723.51,118.2,-0.07652,5e-05,3.92158]
[1780669172644,100.15,60723.19,118.2,-0.07645,5e-05,3.91671]
[1780669172935,100.15,60723.19,118.2,-0.07645,5e-05,3.91671]
[1780669173634,100.15,60727.2,118.2,-0.07624,5e-05,3.90877]
[1780669173654,100.15,60736.68,118.2,-0.07574,5e-05,3.88999]
[1780669174579,100.15,60736.68,118.2,-0.07574,5e-05,3.88999]
[1780669174980,100.15,60736.68,118.2,-0.07574,5e-05,3.88999]
[1780669175213,100.15,60745.39,118.2,-0.07529,5e-05,3.87288]
[1780669176394,100.15,60743.35,118.2,-0.07539,5e-05,3.87691]
[1780669179097,100.15,60749.85,118.2,-0.07506,5e-05,3.86435]
[1780669180158,100.15,60748.92,118.2,-0.07511,5e-05,3.86629]
[1780669181528,100.15,60754.12,118.2,-0.07485,5e-05,3.85615]
[1780669183966,100.16,60754.27,118.2,-0.07485,5e-05,3.85607]
[1780669184263,100.16,60754.27,118.2,-0.07485,5e-05,3.85607]
[1780669185038,100.16,60753.77,118.2,-0.07488,5e-05,3.85729]
[1780669185133,100.16,60765.91,118.2,-0.07425,5e-05,3.83354]
[1780669185760,100.16,60765.91,118.2,-0.07425,5e-05,3.83354]
[1780669185918,100.16,60752.95,118.2,-0.07493,5e-05,3.85916]
[1780669186314,100.16,60752.95,118.2,-0.07493,5e-05,3.85916]
[1780669186573,100.16,60752.95,118.2,-0.07493,5e-05,3.85916]
[1780669186731,100.16,60752.95,118.2,-0.07493,5e-05,3.85916]
[1780669186914,100.16,60752.95,118.2,-0.07493,5e-05,3.85916]
[1780669187269,100.16,60752.95,118.2,-0.07493,5e-05,3.85916]
[1780669188159,100.17,60765.69,118.2,-0.07427,5e-05,3.83433]
[1780669189970,100.17,60771.3,118.2,-0.07399,5e-05,3.82361]
[1780669192593,100.17,60774.5,118.2,-0.07383,5e-05,3.81749]
[1780669192983,100.18,60769.39,118.2,-0.0741,5e-05,3.82784]
[1780669193664,100.18,60769.39,118.2,-0.0741,5e-05,3.82784]
[1780669194139,100.18,60769.39,118.2,-0.0741,5e-05,3.82784]
[1780669194240,100.18,60759.3,118.2,-0.07463,5e-05,3.84782]
[1780669195161,100.18,60759.3,118.2,-0.07463,5e-05,3.84782]
[1780669195250,100.18,60753.6,118.2,-0.07493,5e-05,3.85917]
[1780669200105,100.19,60752.35,118.2,-0.075,5e-05,3.86208]
[1780669200120,100.19,60752.35,118.2,-0.075,5e-05,3.86208]
[1780669200723,100.19,60751.16,118.2,-0.07507,5e-05,3.86454]
[1780669201574,100.19,60756.04,118.2,-0.07482,5e-05,3.85502]
[1780669203464,100.19,60763.67,118.2,-0.07443,5e-05,3.84024]
[1780669204136,100.19,60763.67,118.2,-0.07443,5e-05,3.84024]
[1780669204298,100.19,60756.77,118.2,-0.07479,5e-05,3.85394]
[1780669204496,100.19,60756.77,118.2,-0.07479,5e-05,3.85394]
[1780669204529,100.19,60756.77,118.2,-0.07479,5e-05,3.85394]
[1780669204565,100.19,60756.77,118.2,-0.07479,5e-05,3.85394]
[1780669204752,100.19,60756.77,118.2,-0.07479,5e-05,3.85394]
[1780669205073,100.19,60784.78,118.2,-0.07335,5e-05,3.79902]
[1780669205635,100.19,60784.78,118.2,-0.07335,5e-05,3.79902]
[1780669205984,100.19,60784.78,118.2,-0.07335,5e-05,3.79902]
[1780669206033,100.19,60821.89,118.2,-0.07148,5e-05,3.72689]
[1780669207336,100.2,60855.98,118.2,-0.0698,5e-05,3.66141]
[1780669207751,100.2,60855.98,118.2,-0.0698,5e-05,3.66141]
[1780669208565,100.2,60855.98,118.2,-0.0698,5e-05,3.66141]
[1780669208229,100.2,60867.65,118.2,-0.06923,5e-05,3.6391]
[1780669209224,100.2,60863.17,118.2,-0.06946,5e-05,3.64793]
[1780669209639,100.2,60863.17,118.2,-0.06946,5e-05,3.64793]
[1780669209700,100.2,60863.17,118.2,-0.06946,5e-05,3.64793]
[1780669209824,100.2,60863.17,118.2,-0.06946,5e-05,3.64793]
[1780669210437,100.2,60863.17,118.2,-0.06946,5e-05,3.64793]
[1780669210364,100.2,60847.11,118.2,-0.07024,5e-05,3.67865]
[1780669211430,100.2,60820.3,118.2,-0.07157,5e-05,3.73048]
[1780669211697,100.2,60820.3,118.2,-0.07157,5e-05,3.73048]
[1780669212068,100.2,60820.3,118.2,-0.07157,5e-05,3.73048]
[1780669212338,100.2,60820.3,118.2,-0.07157,5e-05,3.73048]
[1780669212398,100.2,60812.16,118.2,-0.07198,5e-05,3.74624]
[1780669212741,100.2,60812.16,118.2,-0.07198,5e-05,3.74624]
[1780669214475,100.2,60813.1,118.2,-0.07193,5e-05,3.74437]
[1780669214984,100.2,60813.1,118.2,-0.07193,5e-05,3.74437]
[1780669215116,100.2,60813.1,118.2,-0.07193,5e-05,3.74437]
[1780669215154,100.2,60809.3,118.2,-0.07213,5e-05,3.75192]
[1780669215738,100.2,60809.3,118.2,-0.07213,5e-05,3.75192]
[1780669215955,100.2,60809.3,118.2,-0.07213,5e-05,3.75192]
[1780669216046,100.2,60809.3,118.2,-0.07213,5e-05,3.75192]
[1780669216315,100.2,60809.3,118.2,-0.07213,5e-05,3.75192]
[1780669216416,100.2,60803.38,118.2,-0.07243,5e-05,3.76356]
[1780669216741,100.2,60803.38,118.2,-0.07243,5e-05,3.76356]
[1780669216867,100.2,60803.38,118.2,-0.07243,5e-05,3.76356]
[1780669216912,100.2,60803.38,118.2,-0.07243,5e-05,3.76356]
[1780669217191,100.2,60803.38,118.2,-0.07243,5e-05,3.76356]
[1780669217633,100.21,60804.28,118.2,-0.07239,5e-05,3.76194]
[1780669217901,100.21,60804.28,118.2,-0.07239,5e-05,3.76194]
[1780669219129,100.21,60802.11,118.2,-0.0725,5e-05,3.76616]
[1780669219216,100.21,60802.11,118.2,-0.0725,5e-05,3.76616]
[1780669219247,100.21,60802.11,118.2,-0.0725,5e-05,3.76616]
[1780669219278,100.21,60802.11,118.2,-0.0725,5e-05,3.76616]
[1780669219435,100.21,60786.65,118.2,-0.07329,5e-05,3.79654]
[1780669219550,100.21,60786.65,118.2,-0.07329,5e-05,3.79654]
[1780669220274,100.21,60786.65,118.2,-0.07329,5e-05,3.79654]
[1780669220482,100.21,60786.65,118.2,-0.07329,5e-05,3.79654]
[1780669220363,100.21,60767.5,118.2,-0.07426,5e-05,3.83402]
[1780669220989,100.21,60767.5,118.2,-0.07426,5e-05,3.83402]
[1780669221387,100.21,60767.5,118.2,-0.07426,5e-05,3.83402]
[1780669221437,100.21,60767.5,118.2,-0.07426,5e-05,3.83402]
[1780669221502,100.21,60769.78,118.2,-0.07415,5e-05,3.82972]
[1780669221815,100.21,60769.78,118.2,-0.07415,5e-05,3.82972]
[1780669221839,100.21,60769.78,118.2,-0.07415,5e-05,3.82972]
[1780669222028,100.21,60769.78,118.2,-0.07415,5e-05,3.82972]
[1780669222060,100.21,60780.45,118.2,-0.07361,5e-05,3.80882]
[1780669222803,100.21,60780.45,118.2,-0.07361,5e-05,3.80882]
[1780669222919,100.21,60780.45,118.2,-0.07361,5e-05,3.80882]
[1780669223206,100.21,60780.45,118.2,-0.07361,5e-05,3.80882]
[1780669223259,100.21,60780.45,118.2,-0.07361,5e-05,3.80882]
[1780669223301,100.21,60795.97,118.2,-0.07282,5e-05,3.77862]
[1780669223590,100.21,60795.97,118.2,-0.07282,5e-05,3.77862]
[1780669223648,100.21,60795.97,118.2,-0.07282,5e-05,3.77862]
[1780669223747,100.21,60795.97,118.2,-0.07282,5e-05,3.77862]
[1780669224215,100.21,60795.97,118.2,-0.07282,5e-05,3.77862]
[1780669224315,100.21,60819.56,118.2,-0.07164,5e-05,3.73289]
[1780669225367,100.21,60819.56,118.2,-0.07164,5e-05,3.73289]
[1780669226335,100.21,60821.53,118.2,-0.07154,5e-05,3.72909]
[1780669226691,100.21,60823.1,118.2,-0.07146,5e-05,3.72607]
[1780669226968,100.21,60823.1,118.2,-0.07146,5e-05,3.72607]
[1780669227487,100.21,60823.1,118.2,-0.07146,5e-05,3.72607]
[1780669227411,100.21,60837.08,118.2,-0.07077,5e-05,3.69912]
[1780669227669,100.21,60837.08,118.2,-0.07077,5e-05,3.69912]
[1780669227937,100.21,60837.08,118.2,-0.07077,5e-05,3.69912]
[1780669228394,100.21,60846.85,118.2,-0.07028,5e-05,3.68032]
[1780669228920,100.21,60846.85,118.2,-0.07028,5e-05,3.68032]
[1780669229095,100.21,60837.34,118.2,-0.07076,5e-05,3.69872]
[1780669229583,100.21,60837.34,118.2,-0.07076,5e-05,3.69872]
[1780669230266,100.21,60837.34,118.2,-0.07076,5e-05,3.69872]
[1780669230479,100.21,60837.34,118.2,-0.07076,5e-05,3.69872]
[1780669232247,100.22,60839.67,118.2,-0.07055,5e-05,3.68902]
[1780669232750,100.22,60836.69,118.2,-0.0707,5e-05,3.69486]
[1780669233205,100.22,60836.69,118.2,-0.0707,5e-05,3.69486]
[1780669233289,100.22,60830.41,118.2,-0.07102,5e-05,3.70709]
[1780669233852,100.22,60830.41,118.2,-0.07102,5e-05,3.70709]
[1780669233928,100.22,60830.41,118.2,-0.07102,5e-05,3.70709]
[1780669234490,100.22,60816.97,118.2,-0.07169,5e-05,3.73305]
[1780669234852,100.22,60816.97,118.2,-0.07169,5e-05,3.73305]
[1780669235495,100.22,60816.97,118.2,-0.07169,5e-05,3.73305]
[1780669236100,100.22,60814.4,118.2,-0.07182,5e-05,3.7381]
[1780669236405,100.22,60814.4,118.2,-0.07182,5e-05,3.7381]
[1780669236473,100.22,60827.29,118.2,-0.07118,5e-05,3.71324]
[1780669236595,100.22,60827.29,118.2,-0.07118,5e-05,3.71324]
[1780669237436,100.22,60843.4,118.2,-0.07038,5e-05,3.68233]
[1780669238198,100.22,60843.4,118.2,-0.07038,5e-05,3.68233]
[1780669238303,100.22,60837.28,118.2,-0.07068,5e-05,3.6941]
[1780669238892,100.22,60837.28,118.2,-0.07068,5e-05,3.6941]
[1780669239471,100.23,60832.12,118.2,-0.07094,5e-05,3.70424]
[1780669239706,100.23,60832.12,118.2,-0.07094,5e-05,3.70424]
[1780669239992,100.23,60832.12,118.2,-0.07094,5e-05,3.70424]
[1780669240337,100.23,60832.12,118.2,-0.07094,5e-05,3.70424]
[1780669240462,100.23,60832.12,118.2,-0.07094,5e-05,3.70424]
[1780669240349,100.23,60815.49,118.2,-0.07177,5e-05,3.73636]
[1780669240950,100.23,60815.49,118.2,-0.07177,5e-05,3.73636]
[1780669241197,100.23,60806.77,118.2,-0.07221,5e-05,3.75335]
[1780669243211,100.23,60803.82,118.2,-0.07236,5e-05,3.75916]
[1780669243389,100.23,60810.66,118.2,-0.07202,5e-05,3.74591]
[1780669243970,100.23,60810.66,118.2,-0.07202,5e-05,3.74591]
[1780669243980,100.23,60810.66,118.2,-0.07202,5e-05,3.74591]
[1780669244393,100.23,60810.66,118.2,-0.07202,5e-05,3.74591]
[1780669244443,100.23,60825.81,118.2,-0.07126,5e-05,3.7166]
[1780669244636,100.23,60825.81,118.2,-0.07126,5e-05,3.7166]
[1780669246173,100.23,60824.47,118.2,-0.07133,5e-05,3.71923]
[1780669246846,100.23,60825.74,118.2,-0.07127,5e-05,3.71684]
[1780669247432,100.23,60825.74,118.2,-0.07127,5e-05,3.71684]
[1780669247467,100.23,60837.78,118.2,-0.07067,5e-05,3.69374]
[1780669248261,100.23,60844.66,118.2,-0.07033,5e-05,3.68051]
[1780669249297,100.23,60844.66,118.2,-0.07033,5e-05,3.68051]
[1780669250082,100.23,60843.46,118.2,-0.0704,5e-05,3.68298]
[1780669251196,100.23,60839.23,118.2,-0.07061,5e-05,3.6912]
[1780669255225,100.24,60838.99,118.2,-0.07063,5e-05,3.69205]
[1780669255993,100.24,60839.36,118.2,-0.07061,5e-05,3.69144]
[1780669256444,100.24,60844.91,118.2,-0.07034,5e-05,3.68087]
[1780669256653,100.24,60844.91,118.2,-0.07034,5e-05,3.68087]
[1780669257179,100.24,60844.91,118.2,-0.07034,5e-05,3.68087]
[1780669257329,100.24,60849.05,118.2,-0.07014,5e-05,3.67301]
[1780669258287,100.24,60849.05,118.2,-0.07014,5e-05,3.67301]
[1780669258434,100.24,60865.02,118.2,-0.06936,5e-05,3.64244]
[1780669259385,100.24,60865.02,118.2,-0.06936,5e-05,3.64244]
[1780669259471,100.24,60868.76,118.2,-0.06918,5e-05,3.63525]
[1780669260855,100.24,60864.46,118.2,-0.06939,5e-05,3.64349]
[1780669260896,100.24,60864.46,118.2,-0.06939,5e-05,3.64349]
[1780669261008,100.24,60864.46,118.2,-0.06939,5e-05,3.64349]
[1780669261286,100.24,60864.46,118.2,-0.06939,5e-05,3.64349]
[1780669261377,100.24,60873.44,118.2,-0.06895,5e-05,3.62632]
[1780669261732,100.24,60873.44,118.2,-0.06895,5e-05,3.62632]
[1780669261856,100.24,60873.44,118.2,-0.06895,5e-05,3.62632]
[1780669262084,100.24,60873.44,118.2,-0.06895,5e-05,3.62632]
[1780669262515,100.24,60861.72,118.2,-0.06952,5e-05,3.64868]
[1780669262790,100.24,60861.72,118.2,-0.06952,5e-05,3.64868]
[1780669262826,100.24,60861.72,118.2,-0.06952,5e-05,3.64868]
[1780669263137,100.24,60861.72,118.2,-0.06952,5e-05,3.64868]
[1780669263445,100.24,60883.45,118.2,-0.06847,5e-05,3.60735]
[1780669264299,100.24,60883.45,118.2,-0.06847,5e-05,3.60735]
[1780669264462,100.24,60898.16,118.2,-0.06776,5e-05,3.57947]
[1780669265231,100.24,60898.16,118.2,-0.06776,5e-05,3.57947]
[1780669265604,100.24,60898.16,118.2,-0.06776,5e-05,3.57947]
[1780669265912,100.24,60899.89,118.2,-0.06768,5e-05,3.57624]
[1780669265923,100.24,60899.89,118.2,-0.06768,5e-05,3.57624]
[1780669265935,100.24,60899.89,118.2,-0.06768,5e-05,3.57624]
[1780669266220,100.24,60899.89,118.2,-0.06768,5e-05,3.57624]
[1780669266270,100.24,60899.89,118.2,-0.06768,5e-05,3.57624]
[1780669266641,100.24,60873.05,118.2,-0.06897,5e-05,3.62717]
[1780669267249,100.24,60873.05,118.2,-0.06897,5e-05,3.62717]
[1780669267508,100.24,60864.87,118.2,-0.06937,5e-05,3.64277]
[1780669269004,100.24,60860.93,118.2,-0.06956,5e-05,3.65033]
[1780669269229,100.24,60860.93,118.2,-0.06956,5e-05,3.65033]
[1780669270518,100.24,60859.81,118.2,-0.06962,5e-05,3.6525]
[1780669270532,100.24,60853.72,118.2,-0.06992,5e-05,3.66417]
[1780669272105,100.24,60852.77,118.2,-0.06996,5e-05,3.66601]
[1780669272547,100.24,60842.72,118.2,-0.07046,5e-05,3.68531]
[1780669272758,100.24,60842.72,118.2,-0.07046,5e-05,3.68531]
[1780669273451,100.24,60842.72,118.2,-0.07046,5e-05,3.68531]
[1780669273548,100.24,60842.72,118.2,-0.07046,5e-05,3.68531]
[1780669273706,100.24,60840.85,118.2,-0.07055,5e-05,3.68888]
[1780669273946,100.24,60840.85,118.2,-0.07055,5e-05,3.68888]
[1780669273996,100.24,60840.85,118.2,-0.07055,5e-05,3.68888]
[1780669274355,100.24,60840.85,118.2,-0.07055,5e-05,3.68888]
[1780669274565,100.24,60847.02,118.2,-0.07024,5e-05,3.67702]
[1780669275480,100.24,60847.02,118.2,-0.07024,5e-05,3.67702]
[1780669275603,100.24,60847.02,118.2,-0.07024,5e-05,3.67702]
[1780669275776,100.24,60843.05,118.2,-0.07044,5e-05,3.68455]
[1780669276160,100.24,60843.05,118.2,-0.07044,5e-05,3.68455]
[1780669276263,100.24,60843.05,118.2,-0.07044,5e-05,3.68455]
[1780669276487,100.24,60843.05,118.2,-0.07044,5e-05,3.68455]
[1780669276579,100.24,60835.58,118.2,-0.07081,5e-05,3.69891]
[1780669277925,100.24,60833.79,118.2,-0.0709,5e-05,3.70241]
[1780669278105,100.24,60833.79,118.2,-0.0709,5e-05,3.70241]
[1780669278214,100.24,60833.79,118.2,-0.0709,5e-05,3.70241]
[1780669278325,100.24,60833.79,118.2,-0.0709,5e-05,3.70241]
[1780669278457,100.24,60833.79,118.2,-0.0709,5e-05,3.70241]
[1780669278708,100.24,60833.79,118.2,-0.0709,5e-05,3.70241]
[1780669279653,100.24,60831.03,118.2,-0.07103,5e-05,3.7077]
[1780669279682,100.24,60829.94,118.2,-0.07109,5e-05,3.70977]
[1780669280326,100.24,60829.94,118.2,-0.07109,5e-05,3.70977]
[1780669280454,100.24,60829.94,118.2,-0.07109,5e-05,3.70977]
[1780669280506,100.24,60829.94,118.2,-0.07109,5e-05,3.70977]
[1780669280677,100.24,60820.26,118.2,-0.07157,5e-05,3.72849]
[1780669280913,100.24,60820.26,118.2,-0.07157,5e-05,3.72849]
[1780669281506,100.24,60820.26,118.2,-0.07157,5e-05,3.72849]
[1780669281643,100.24,60813.37,118.2,-0.07191,5e-05,3.74189]
[1780669282479,100.24,60813.37,118.2,-0.07191,5e-05,3.74189]
[1780669283645,100.25,60822.16,118.2,-0.07148,5e-05,3.72499]
[1780669285356,100.25,60826.24,118.2,-0.07128,5e-05,3.71718]
[1780669285662,100.25,60820.14,118.2,-0.07158,5e-05,3.72897]
[1780669287674,100.25,60825.87,118.2,-0.0713,5e-05,3.71805]
[1780669289195,100.25,60825.59,118.2,-0.07131,5e-05,3.71867]
[1780669289702,100.25,60811.48,118.2,-0.07202,5e-05,3.74605]
[1780669290770,100.25,60811.48,118.2,-0.07202,5e-05,3.74605]
[1780669290707,100.25,60817.13,118.2,-0.07174,5e-05,3.7351]
[1780669291791,100.25,60817.13,118.2,-0.07174,5e-05,3.7351]
[1780669292441,100.25,60813.14,118.2,-0.07185,5e-05,3.7374]
[1780669292442,100.25,60813.14,118.2,-0.07185,5e-05,3.7374]
[1780669292487,100.25,60813.14,118.2,-0.07185,5e-05,3.7374]
[1780669292629,100.25,60813.14,118.2,-0.07185,5e-05,3.7374]
[1780669293171,100.25,60808.67,118.2,-0.07207,5e-05,3.74606]
[1780669293285,100.25,60808.67,118.2,-0.07207,5e-05,3.74606]
[1780669294058,100.25,60808.88,118.2,-0.07206,5e-05,3.74574]
[1780669294834,100.25,60808.88,118.2,-0.07206,5e-05,3.74574]
[1780669294786,100.25,60799.66,118.2,-0.07253,5e-05,3.76364]
[1780669294980,100.25,60799.66,118.2,-0.07253,5e-05,3.76364]
[1780669295182,100.25,60799.66,118.2,-0.07253,5e-05,3.76364]
[1780669296117,100.25,60801.39,118.2,-0.07244,5e-05,3.76028]
[1780669296175,100.25,60801.39,118.2,-0.07244,5e-05,3.76028]
[1780669297328,100.25,60800.65,118.2,-0.07248,5e-05,3.76178]
[1780669297412,100.25,60800.65,118.2,-0.07248,5e-05,3.76178]
[1780669297449,100.25,60800.65,118.2,-0.07248,5e-05,3.76178]
[1780669297735,100.25,60800.65,118.2,-0.07248,5e-05,3.76178]
[1780669297824,100.25,60800.65,118.2,-0.07248,5e-05,3.76178]
[1780669297804,100.25,60792.87,118.2,-0.07287,5e-05,3.77692]
[1780669298176,100.25,60792.87,118.2,-0.07287,5e-05,3.77692]
[1780669298811,100.25,60801.07,118.2,-0.07246,5e-05,3.76096]
[1780669300548,100.25,60804.78,118.2,-0.07227,5e-05,3.75377]
[1780669300731,100.25,60804.78,118.2,-0.07227,5e-05,3.75377]
[1780669300874,100.25,60807.56,118.2,-0.07213,5e-05,3.7484]
[1780669300877,100.25,60807.56,118.2,-0.07213,5e-05,3.7484]
[1780669300997,100.25,60807.56,118.2,-0.07213,5e-05,3.7484]
[1780669301058,100.25,60807.56,118.2,-0.07213,5e-05,3.7484]
[1780669301135,100.25,60807.56,118.2,-0.07213,5e-05,3.7484]
[1780669301277,100.25,60807.56,118.2,-0.07213,5e-05,3.7484]
[1780669302672,100.25,60807.56,118.2,-0.07213,5e-05,3.74844]
[1780669302736,100.25,60825.44,118.2,-0.07124,5e-05,3.71388]
[1780669303935,100.26,60822.89,118.2,-0.07137,5e-05,3.71889]
[1780669303968,100.26,60822.89,118.2,-0.07137,5e-05,3.71889]
[1780669304391,100.26,60822.89,118.2,-0.07137,5e-05,3.71889]
[1780669305009,100.26,60825.27,118.2,-0.07125,5e-05,3.71438]
[1780669305010,100.26,60825.27,118.2,-0.07125,5e-05,3.71438]
[1780669305416,100.26,60825.27,118.2,-0.07125,5e-05,3.71438]
[1780669305755,100.26,60797.13,118.2,-0.07266,5e-05,3.76898]
[1780669306066,100.26,60797.13,118.2,-0.07266,5e-05,3.76898]
[1780669306762,100.26,60797.13,118.2,-0.07266,5e-05,3.76898]
[1780669307059,100.26,60792.23,118.2,-0.07291,5e-05,3.77852]
[1780669307598,100.26,60792.23,118.2,-0.07291,5e-05,3.77852]
[1780669307829,100.26,60781.34,118.2,-0.07347,5e-05,3.79975]
[1780669308344,100.26,60781.34,118.2,-0.07347,5e-05,3.79975]
[1780669308373,100.26,60781.34,118.2,-0.07347,5e-05,3.79975]
[1780669308376,100.26,60781.34,118.2,-0.07347,5e-05,3.79975]
[1780669308491,100.26,60781.34,118.2,-0.07347,5e-05,3.79975]
[1780669308790,100.26,60763.06,118.2,-0.0744,5e-05,3.8355]
[1780669309764,100.26,60763.06,118.2,-0.0744,5e-05,3.8355]
[1780669309792,100.26,60763.06,118.2,-0.0744,5e-05,3.8355]
[1780669309806,100.26,60745.66,118.2,-0.0753,5e-05,3.86975]
[1780669310235,100.26,60745.66,118.2,-0.0753,5e-05,3.86975]
[1780669310324,100.26,60745.66,118.2,-0.0753,5e-05,3.86975]
[1780669310663,100.26,60745.66,118.2,-0.0753,5e-05,3.86975]
[1780669310701,100.26,60739.66,118.2,-0.07561,5e-05,3.88155]
[1780669311432,100.26,60739.66,118.2,-0.07561,5e-05,3.88155]
[1780669311751,100.26,60739.66,118.2,-0.07561,5e-05,3.88155]
[1780669312874,100.26,60743.05,118.2,-0.07543,5e-05,3.8748]
[1780669313172,100.26,60743.05,118.2,-0.07543,5e-05,3.8748]
[1780669313549,100.26,60743.05,118.2,-0.07543,5e-05,3.8748]
[1780669313777,100.26,60743.05,118.2,-0.07543,5e-05,3.8748]
[1780669313873,100.26,60743.05,118.2,-0.07543,5e-05,3.8748]
[1780669313901,100.26,60743.05,118.2,-0.07543,5e-05,3.8748]
[1780669314470,100.25,60752.18,118.2,-0.07496,5e-05,3.8567]
[1780669315155,100.25,60752.18,118.2,-0.07496,5e-05,3.8567]
[1780669315724,100.25,60752.18,118.2,-0.07496,5e-05,3.8567]
[1780669315882,100.25,60752.41,118.2,-0.07494,5e-05,3.85617]
[1780669316249,100.25,60752.41,118.2,-0.07494,5e-05,3.85617]
[1780669318640,100.25,60749.73,118.2,-0.07508,5e-05,3.86143]
[1780669318668,100.25,60749.73,118.2,-0.07508,5e-05,3.86143]
[1780669318908,100.25,60750.23,118.2,-0.07506,5e-05,3.8604]
[1780669320185,100.25,60751.28,118.2,-0.075,5e-05,3.85833]
[1780669320285,100.25,60751.28,118.2,-0.075,5e-05,3.85833]
[1780669320655,100.25,60751.28,118.2,-0.075,5e-05,3.85833]
[1780669321023,100.25,60748.5,118.2,-0.07514,5e-05,3.86378]
[1780669321359,100.25,60748.5,118.2,-0.07514,5e-05,3.86378]
[1780669321595,100.25,60748.5,118.2,-0.07514,5e-05,3.86378]
[1780669321746,100.25,60746.5,118.2,-0.07525,5e-05,3.86767]
[1780669322053,100.25,60746.5,118.2,-0.07525,5e-05,3.86767]
[1780669322413,100.25,60746.5,118.2,-0.07525,5e-05,3.86767]
[1780669322453,100.25,60746.5,118.2,-0.07525,5e-05,3.86767]
[1780669322473,100.25,60737.04,118.2,-0.07574,5e-05,3.88643]
[1780669323408,100.25,60737.04,118.2,-0.07574,5e-05,3.88643]
[1780669323738,100.25,60737.04,118.2,-0.07574,5e-05,3.88643]
[1780669324100,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669324240,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669324262,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669324361,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669324364,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669324680,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669324683,100.25,60736.18,118.2,-0.07579,5e-05,3.88819]
[1780669325457,100.25,60737.65,118.2,-0.07571,5e-05,3.88535]
[1780669325558,100.25,60727.43,118.2,-0.07625,5e-05,3.90563]
[1780669327363,100.25,60723.92,118.2,-0.07643,5e-05,3.91259]
[1780669327365,100.25,60723.92,118.2,-0.07643,5e-05,3.91259]
[1780669327941,100.26,60726.06,118.2,-0.07632,5e-05,3.90838]
[1780669328056,100.26,60726.06,118.2,-0.07632,5e-05,3.90838]
[1780669328309,100.26,60726.06,118.2,-0.07632,5e-05,3.90838]
[1780669328329,100.26,60726.06,118.2,-0.07632,5e-05,3.90838]
[1780669328927,100.26,60726.06,118.2,-0.07632,5e-05,3.90838]
[1780669328746,100.26,60737.38,118.2,-0.07573,5e-05,3.88599]
[1780669329031,100.26,60737.38,118.2,-0.07573,5e-05,3.88599]
[1780669329382,100.26,60737.38,118.2,-0.07573,5e-05,3.88599]
[1780669329690,100.26,60737.38,118.2,-0.07573,5e-05,3.88599]
[1780669329743,100.26,60725.78,118.2,-0.07634,5e-05,3.90899]
[1780669329892,100.26,60725.78,118.2,-0.07634,5e-05,3.90899]
[1780669329978,100.26,60725.78,118.2,-0.07634,5e-05,3.90899]
[1780669329983,100.26,60725.78,118.2,-0.07634,5e-05,3.90899]
[1780669333304,100.26,60722.23,118.2,-0.07653,5e-05,3.91608]
[1780669333844,100.26,60722.23,118.2,-0.07653,5e-05,3.91608]
[1780669336135,100.26,60718.66,118.2,-0.07671,5e-05,3.9232]
[1780669338938,100.26,60718.04,118.2,-0.07675,5e-05,3.92443]
[1780669338940,100.26,60718.04,118.2,-0.07675,5e-05,3.92443]
[1780669338955,100.26,60718.04,118.2,-0.07675,5e-05,3.92443]
[1780669339495,100.26,60718.04,118.2,-0.07675,5e-05,3.92443]
[1780669339501,100.26,60718.04,118.2,-0.07675,5e-05,3.92443]
[1780669339554,100.26,60724.4,118.2,-0.07641,5e-05,3.9118]
[1780669340872,100.26,60724.4,118.2,-0.07641,5e-05,3.9118]
[1780669342707,100.26,60725.42,118.2,-0.07636,5e-05,3.90981]
[1780669345464,100.26,60724.03,118.2,-0.07643,5e-05,3.91263]
[1780669345585,100.26,60724.03,118.2,-0.07643,5e-05,3.91263]
[1780669345652,100.26,60724.03,118.2,-0.07643,5e-05,3.91263]
[1780669345720,100.26,60724.03,118.2,-0.07643,5e-05,3.91263]
[1780669346008,100.26,60719.71,118.2,-0.07666,5e-05,3.9212]
[1780669346098,100.26,60719.71,118.2,-0.07666,5e-05,3.9212]
[1780669346109,100.26,60719.71,118.2,-0.07666,5e-05,3.9212]
[1780669346436,100.26,60719.71,118.2,-0.07666,5e-05,3.9212]
[1780669346708,100.26,60698.55,118.2,-0.07778,5e-05,3.96335]
[1780669347834,100.26,60689.04,118.2,-0.07829,5e-05,3.98235]
[1780669348801,100.26,60679.23,118.2,-0.07882,5e-05,4.00188]
[1780669349195,100.26,60679.23,118.2,-0.07882,5e-05,4.00188]
[1780669349678,100.26,60682.79,118.2,-0.07862,5e-05,3.99463]
[1780669350634,100.26,60682.79,118.2,-0.07862,5e-05,3.99463]
[1780669351265,100.26,60680.79,118.2,-0.07873,5e-05,3.99864]
[1780669351508,100.26,60680.79,118.2,-0.07873,5e-05,3.99864]
[1780669351646,100.26,60680.79,118.2,-0.07873,5e-05,3.99864]
[1780669351690,100.26,60673.06,118.2,-0.07905,5e-05,4.0086]
[1780669352121,100.26,60673.06,118.2,-0.07905,5e-05,4.0086]
[1780669352584,100.25,60682.63,118.2,-0.07853,5e-05,3.98937]
[1780669353395,100.25,60682.63,118.2,-0.07853,5e-05,3.98937]
[1780669353488,100.25,60687.93,118.2,-0.07825,5e-05,3.9787]
[1780669354107,100.25,60687.93,118.2,-0.07825,5e-05,3.9787]
[1780669354617,100.25,60687.93,118.2,-0.07825,5e-05,3.9787]
[1780669354705,100.25,60682.37,118.2,-0.07854,5e-05,3.98977]
[1780669355905,100.25,60682.37,118.2,-0.07854,5e-05,3.98977]
[1780669356079,100.25,60679.57,118.2,-0.07869,5e-05,3.99531]
[1780669356447,100.25,60679.57,118.2,-0.07869,5e-05,3.99531]
[1780669356480,100.25,60679.57,118.2,-0.07869,5e-05,3.99531]
[1780669356882,100.25,60679.57,118.2,-0.07869,5e-05,3.99531]
[1780669356937,100.25,60671.65,118.2,-0.07912,5e-05,4.01117]
[1780669358284,100.25,60668.96,118.2,-0.07927,5e-05,4.01658]
[1780669358678,100.25,60668.96,118.2,-0.07927,5e-05,4.01658]
[1780669358788,100.25,60668.96,118.2,-0.07927,5e-05,4.01658]
[1780669359049,100.25,60666.27,118.2,-0.07941,5e-05,4.0219]
[1780669359871,100.25,60672.25,118.2,-0.07908,5e-05,4.00985]
[1780669361713,100.25,60676.75,118.2,-0.07884,5e-05,4.00082]
[1780669362259,100.25,60681.34,118.2,-0.07859,5e-05,3.9916]
[1780669362504,100.25,60681.34,118.2,-0.07859,5e-05,3.9916]
[1780669362685,100.25,60681.34,118.2,-0.07859,5e-05,3.9916]
[1780669362871,100.25,60681.34,118.2,-0.07859,5e-05,3.9916]
[1780669363066,100.25,60684.64,118.2,-0.07842,5e-05,3.98501]
[1780669363423,100.25,60684.64,118.2,-0.07842,5e-05,3.98501]
[1780669365128,100.25,60680.82,118.2,-0.07862,5e-05,3.99269]
[1780669365161,100.25,60680.82,118.2,-0.07862,5e-05,3.99269]
[1780669365846,100.25,60680.82,118.2,-0.07862,5e-05,3.99269]
[1780669365923,100.25,60671.63,118.2,-0.07912,5e-05,4.01113]
[1780669366124,100.25,60671.63,118.2,-0.07912,5e-05,4.01113]
[1780669366792,100.25,60671.63,118.2,-0.07912,5e-05,4.01113]
[1780669366805,100.25,60659.05,118.2,-0.0798,5e-05,4.03635]
[1780669367424,100.25,60659.05,118.2,-0.0798,5e-05,4.03635]
[1780669367630,100.25,60652.24,118.2,-0.08017,5e-05,4.05008]
[1780669369184,100.25,60654.04,118.2,-0.08007,5e-05,4.04652]
[1780669369487,100.25,60654.04,118.2,-0.08007,5e-05,4.04652]
[1780669369858,100.25,60654.04,118.2,-0.08007,5e-05,4.04652]
[1780669371575,100.25,60651.17,118.2,-0.08023,5e-05,4.05238]
[1780669372332,100.25,60651.76,118.2,-0.0802,5e-05,4.05123]
[1780669377963,100.25,60647.24,118.2,-0.08045,5e-05,4.06045]
[1780669378538,100.25,60646.33,118.2,-0.0805,5e-05,4.06231]
[1780669379059,100.25,60651.15,118.2,-0.08024,5e-05,4.05259]
[1780669381004,100.25,60655.53,118.2,-0.08,5e-05,4.04381]
[1780669381333,100.25,60655.53,118.2,-0.08,5e-05,4.04381]
[1780669381339,100.25,60655.53,118.2,-0.08,5e-05,4.04381]
[1780669381380,100.25,60655.53,118.2,-0.08,5e-05,4.04381]
[1780669381734,100.25,60655.53,118.2,-0.08,5e-05,4.04381]
[1780669381855,100.25,60655.53,118.2,-0.08,5e-05,4.04381]
[1780669381935,100.26,60661.58,118.2,-0.07967,5e-05,4.03167]
[1780669382860,100.26,60661.58,118.2,-0.07967,5e-05,4.03167]
[1780669382976,100.26,60661.58,118.2,-0.07967,5e-05,4.03167]
[1780669383730,100.26,60660.15,118.2,-0.07975,5e-05,4.03455]
[1780669383893,100.26,60660.15,118.2,-0.07975,5e-05,4.03455]
[1780669384921,100.26,60660.29,118.2,-0.07975,5e-05,4.0344]
[1780669386592,100.26,60655.61,118.2,-0.08,5e-05,4.04388]
[1780669386897,100.26,60649.93,118.2,-0.08031,5e-05,4.05543]
[1780669388877,100.26,60650.03,118.2,-0.08031,5e-05,4.05522]
[1780669391391,100.26,60652.1,118.2,-0.0802,5e-05,4.05113]
[1780669392139,100.26,60655.67,118.2,-0.08,5e-05,4.04394]
[1780669392212,100.26,60655.67,118.2,-0.08,5e-05,4.04394]
[1780669393001,100.26,60650.81,118.2,-0.08027,5e-05,4.05379]
[1780669394204,100.26,60649.63,118.2,-0.08033,5e-05,4.05622]
[1780669395211,100.26,60647.41,118.2,-0.08046,5e-05,4.06074]
[1780669396242,100.26,60644.9,118.2,-0.0806,5e-05,4.06584]
[1780669396868,100.26,60644.9,118.2,-0.0806,5e-05,4.06584]
[1780669396986,100.26,60644.9,118.2,-0.0806,5e-05,4.06584]
[1780669396958,100.26,60635.25,118.2,-0.08113,6e-05,4.08541]
[1780669398480,100.26,60634.33,118.2,-0.08118,6e-05,4.08728]
[1780669399012,100.26,60638.66,118.2,-0.08094,6e-05,4.07849]
[1780669399252,100.26,60638.66,118.2,-0.08094,6e-05,4.07849]
[1780669401306,100.26,60642.61,118.2,-0.08072,5e-05,4.07047]
[1780669401515,100.26,60642.61,118.2,-0.08072,5e-05,4.07047]
[1780669401548,100.26,60642.61,118.2,-0.08072,5e-05,4.07047]
[1780669401556,100.26,60642.61,118.2,-0.08072,5e-05,4.07047]
[1780669401578,100.26,60642.61,118.2,-0.08072,5e-05,4.07047]
[1780669401973,100.26,60642.61,118.2,-0.08072,5e-05,4.07047]
[1780669401668,100.26,60636.57,118.2,-0.08105,6e-05,4.0827]
[1780669406709,100.26,60638.3,118.2,-0.08096,6e-05,4.07915]
[1780669408701,100.26,60639.17,118.2,-0.08091,5e-05,4.07738]
[1780669408723,100.26,60636.42,118.2,-0.08106,6e-05,4.08294]
[1780669410737,100.26,60631.47,118.2,-0.08133,6e-05,4.09306]
[1780669413476,100.26,60631.26,118.2,-0.08125,6e-05,4.08806]
[1780669416631,100.27,60631.25,118.2,-0.08126,6e-05,4.08832]
[1780669417619,100.27,60632.3,118.2,-0.08121,6e-05,4.08627]
[1780669418185,100.27,60634.66,118.2,-0.08108,6e-05,4.08157]
[1780669418639,100.27,60634.66,118.2,-0.08108,6e-05,4.08157]
[1780669418793,100.27,60621.92,118.2,-0.08178,6e-05,4.10751]
[1780669421021,100.27,60622.82,118.2,-0.08174,6e-05,4.10577]
[1780669421344,100.27,60619.7,118.2,-0.08191,6e-05,4.11222]
[1780669422244,100.27,60615.67,118.2,-0.08214,6e-05,4.12042]
[1780669422309,100.27,60615.67,118.2,-0.08214,6e-05,4.12042]
[1780669423348,100.27,60618.6,118.2,-0.08197,6e-05,4.1145]
[1780669423780,100.27,60618.6,118.2,-0.08197,6e-05,4.1145]
[1780669425890,100.27,60615.92,118.2,-0.08213,6e-05,4.12002]
[1780669427200,100.28,60616.13,118.2,-0.08212,6e-05,4.11966]
[1780669427257,100.28,60616.13,118.2,-0.08212,6e-05,4.11966]
[1780669427290,100.28,60616.13,118.2,-0.08212,6e-05,4.11966]
[1780669427304,100.28,60616.13,118.2,-0.08212,6e-05,4.11966]
[1780669427586,100.28,60616.13,118.2,-0.08212,6e-05,4.11966]
[1780669427860,100.28,60627.37,118.2,-0.08149,6e-05,4.09685]
[1780669428338,100.28,60627.37,118.2,-0.08149,6e-05,4.09685]
[1780669429229,100.28,60626.48,118.2,-0.08154,6e-05,4.09868]
[1780669429875,100.28,60618.57,118.2,-0.08198,6e-05,4.11483]
[1780669430296,100.28,60618.57,118.2,-0.08198,6e-05,4.11483]
[1780669430918,100.28,60618.57,118.2,-0.08198,6e-05,4.11483]
[1780669431520,100.28,60618.83,118.2,-0.08197,6e-05,4.1144]
[1780669433237,100.28,60617.49,118.2,-0.08205,6e-05,4.11721]
[1780669435276,100.28,60613.63,118.2,-0.08227,6e-05,4.12513]
[1780669435339,100.28,60613.63,118.2,-0.08227,6e-05,4.12513]
[1780669436108,100.28,60610.91,118.2,-0.08242,6e-05,4.1307]
[1780669436699,100.28,60610.91,118.2,-0.08242,6e-05,4.1307]
[1780669437226,100.28,60607.21,118.2,-0.08262,6e-05,4.13824]
[1780669437933,100.28,60605.86,118.2,-0.0827,6e-05,4.14101]
[1780669439886,100.28,60604.66,118.2,-0.08277,6e-05,4.14346]
[1780669441716,100.28,60597.79,118.2,-0.08315,6e-05,4.15749]
[1780669441777,100.28,60597.79,118.2,-0.08315,6e-05,4.15749]
[1780669442695,100.28,60596.92,118.2,-0.08321,6e-05,4.15943]
[1780669443129,100.28,60597.52,118.2,-0.08317,6e-05,4.1582]
[1780669443187,100.28,60597.52,118.2,-0.08317,6e-05,4.1582]
[1780669443401,100.28,60597.52,118.2,-0.08317,6e-05,4.1582]
[1780669443986,100.28,60594.39,118.2,-0.08335,6e-05,4.16468]
[1780669446002,100.29,60588.77,118.2,-0.08367,6e-05,4.17643]
[1780669447510,100.29,60589.69,118.2,-0.08362,6e-05,4.1746]
[1780669448019,100.29,60595.73,118.2,-0.08328,6e-05,4.16231]
[1780669450508,100.29,60597.58,118.2,-0.08318,6e-05,4.15869]
[1780669452997,100.29,60596.24,118.2,-0.08326,6e-05,4.1616]
[1780669455451,100.3,60594.84,118.2,-0.08335,6e-05,4.16471]
[1780669457164,100.3,60589.8,118.2,-0.08364,6e-05,4.17517]
[1780669459813,100.3,60587.38,118.2,-0.08378,6e-05,4.18024]
[1780669461110,100.3,60576.74,118.2,-0.08438,6e-05,4.20217]
[1780669462311,100.3,60576.74,118.2,-0.08438,6e-05,4.20217]
[1780669463060,100.3,60576.74,118.2,-0.08438,6e-05,4.20217]
[1780669463466,100.3,60575.48,118.2,-0.08446,6e-05,4.20477]
[1780669463708,100.3,60575.48,118.2,-0.08446,6e-05,4.20477]
[1780669463711,100.3,60575.48,118.2,-0.08446,6e-05,4.20477]
[1780669465791,100.3,60580.43,118.2,-0.08418,6e-05,4.19463]
[1780669466536,100.3,60580.43,118.2,-0.08418,6e-05,4.19463]
[1780669466751,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669467143,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669467363,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669467517,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669467791,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669467829,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669467841,100.3,60576.33,118.2,-0.08441,6e-05,4.20308]
[1780669468090,100.3,60572.55,118.2,-0.08463,6e-05,4.21097]
[1780669468430,100.3,60572.55,118.2,-0.08463,6e-05,4.21097]
[1780669468636,100.3,60558.37,118.2,-0.08544,6e-05,4.24028]
[1780669470134,100.33,60554.13,118.2,-0.08573,6e-05,4.25078]
[1780669470468,100.33,60554.13,118.2,-0.08573,6e-05,4.25078]
[1780669470970,100.35,60543.98,118.2,-0.08636,6e-05,4.27334]
[1780669471970,100.38,60533.48,118.2,-0.08693,6e-05,4.29154]
[1780669472169,100.38,60533.48,118.2,-0.08693,6e-05,4.29154]
[1780669472200,100.38,60533.48,118.2,-0.08693,6e-05,4.29154]
[1780669473093,100.38,60533.48,118.2,-0.08693,6e-05,4.29154]
[1780669473256,100.38,60532.3,118.2,-0.087,6e-05,4.29398]
[1780669473945,100.38,60532.3,118.2,-0.087,6e-05,4.29398]
[1780669474048,100.39,60514.65,118.2,-0.08805,6e-05,4.33155]
[1780669474199,100.39,60514.65,118.2,-0.08805,6e-05,4.33155]
[1780669474279,100.39,60514.65,118.2,-0.08805,6e-05,4.33155]
[1780669475023,100.39,60507.6,118.2,-0.08848,6e-05,4.3467]
[1780669475335,100.39,60507.6,118.2,-0.08848,6e-05,4.3467]
[1780669476086,100.4,60489.27,118.2,-0.08958,6e-05,4.38561]
[1780669479046,100.42,60480.17,118.2,-0.09015,6e-05,4.40578]
[1780669480256,100.42,60480.17,118.2,-0.09015,6e-05,4.40578]
[1780669481005,100.42,60484.79,118.2,-0.08988,6e-05,4.3961]
[1780669482416,100.43,60477.97,118.2,-0.09032,6e-05,4.41158]
[1780669487400,100.49,60482.99,118.2,-0.09015,6e-05,4.40583]
[1780669487752,100.49,60482.99,118.2,-0.09015,6e-05,4.40583]
[1780669489843,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669489891,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669489958,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669490116,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669490255,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669490443,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669490453,100.53,60476.19,118.2,-0.09062,6e-05,4.42238]
[1780669490549,100.54,60468.1,118.2,-0.09113,6e-05,4.44031]
[1780669491300,100.54,60468.1,118.2,-0.09113,6e-05,4.44031]
[1780669492211,100.55,60465.03,118.2,-0.09135,6e-05,4.44796]
[1780669492389,100.55,60465.03,118.2,-0.09135,6e-05,4.44796]
[1780669493400,100.57,60464.96,118.2,-0.09138,6e-05,4.44917]
[1780669493445,100.57,60472.99,118.2,-0.09091,6e-05,4.43282]
[1780669494032,100.57,60472.99,118.2,-0.09091,6e-05,4.43282]
[1780669494452,100.58,60504.39,118.2,-0.08906,6e-05,4.36789]
[1780669494829,100.58,60504.39,118.2,-0.08906,6e-05,4.36789]
[1780669495517,100.58,60504.39,118.2,-0.08906,6e-05,4.36789]
[1780669495633,100.59,60510.44,118.2,-0.08871,6e-05,4.35546]
[1780669495684,100.59,60510.44,118.2,-0.08871,6e-05,4.35546]
[1780669495930,100.59,60510.44,118.2,-0.08871,6e-05,4.35546]
[1780669496164,100.59,60510.44,118.2,-0.08871,6e-05,4.35546]
[1780669496525,100.59,60533.84,118.2,-0.08735,6e-05,4.30705]
[1780669497647,100.59,60533.84,118.2,-0.08735,6e-05,4.30705]
[1780669497632,100.59,60543.46,118.2,-0.0868,6e-05,4.28739]
[1780669498589,100.6,60541.03,118.2,-0.08694,6e-05,4.29272]
[1780669499030,100.6,60541.03,118.2,-0.08694,6e-05,4.29272]
[1780669499487,100.6,60534.42,118.2,-0.08734,6e-05,4.30669]
[1780669500615,100.6,60534.42,118.2,-0.08734,6e-05,4.30669]
[1780669500749,100.6,60534.42,118.2,-0.08734,6e-05,4.30669]
[1780669501166,100.6,60538.99,118.2,-0.08707,6e-05,4.29739]
[1780669501419,100.6,60538.99,118.2,-0.08707,6e-05,4.29739]
[1780669501639,100.6,60538.99,118.2,-0.08707,6e-05,4.29739]
[1780669501842,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502252,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502382,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502467,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502495,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502583,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502691,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502832,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502996,100.6,60545.51,118.2,-0.0867,6e-05,4.28391]
[1780669502896,100.6,60532.7,118.2,-0.08744,6e-05,4.31049]
[1780669503926,100.6,60518.57,118.2,-0.08827,6e-05,4.33981]
[1780669505019,100.6,60518.57,118.2,-0.08827,6e-05,4.33981]
[1780669505235,100.6,60516.97,118.2,-0.08837,6e-05,4.34323]
[1780669505606,100.6,60514.12,118.2,-0.08853,6e-05,4.34917]
[1780669506428,100.6,60514.12,118.2,-0.08853,6e-05,4.34917]
[1780669506478,100.6,60514.12,118.2,-0.08853,6e-05,4.34917]
[1780669506693,100.6,60514.12,118.2,-0.08853,6e-05,4.34917]
[1780669506809,100.6,60514.12,118.2,-0.08853,6e-05,4.34917]
[1780669506977,100.61,60518.19,118.2,-0.0883,6e-05,4.3408]
[1780669507060,100.61,60518.19,118.2,-0.0883,6e-05,4.3408]
[1780669507394,100.61,60518.19,118.2,-0.0883,6e-05,4.3408]
[1780669507432,100.61,60518.19,118.2,-0.0883,6e-05,4.3408]
[1780669507856,100.61,60518.19,118.2,-0.0883,6e-05,4.3408]
[1780669507902,100.61,60533.7,118.2,-0.08739,6e-05,4.30872]
[1780669508654,100.61,60533.7,118.2,-0.08739,6e-05,4.30872]
[1780669508730,100.61,60533.7,118.2,-0.08739,6e-05,4.30872]
[1780669508892,100.61,60533.7,118.2,-0.08739,6e-05,4.30872]
[1780669508894,100.61,60533.7,118.2,-0.08739,6e-05,4.30872]
[1780669508895,100.61,60533.7,118.2,-0.08739,6e-05,4.30872]
[1780669509129,100.61,60530.85,118.2,-0.08756,6e-05,4.31475]
[1780669509280,100.61,60530.85,118.2,-0.08756,6e-05,4.31475]
[1780669509415,100.61,60530.85,118.2,-0.08756,6e-05,4.31475]
[1780669509818,100.61,60530.85,118.2,-0.08756,6e-05,4.31475]
[1780669510252,100.61,60534.78,118.2,-0.08733,6e-05,4.30665]
[1780669510629,100.61,60534.78,118.2,-0.08733,6e-05,4.30665]
[1780669511187,100.61,60535.9,118.2,-0.08727,6e-05,4.30439]
[1780669511368,100.61,60535.9,118.2,-0.08727,6e-05,4.30439]
[1780669511397,100.61,60535.9,118.2,-0.08727,6e-05,4.30439]
[1780669512031,100.61,60535.9,118.2,-0.08727,6e-05,4.30439]
[1780669512094,100.61,60535.9,118.2,-0.08727,6e-05,4.30439]
[1780669512115,100.61,60535.9,118.2,-0.08727,6e-05,4.30439]
[1780669511948,100.61,60529.78,118.2,-0.08763,6e-05,4.31713]
[1780669512716,100.61,60513.62,118.2,-0.08858,6e-05,4.35074]
[1780669513224,100.61,60513.62,118.2,-0.08858,6e-05,4.35074]
[1780669514995,100.61,60507.49,118.2,-0.08894,6e-05,4.36374]
[1780669515976,100.61,60507.49,118.2,-0.08894,6e-05,4.36374]
[1780669517668,100.62,60491.76,118.2,-0.08988,6e-05,4.39668]
[1780669519171,100.62,60493.26,118.2,-0.08979,6e-05,4.39357]
[1780669519242,100.62,60493.26,118.2,-0.08979,6e-05,4.39357]
[1780669519803,100.62,60494.5,118.2,-0.08972,6e-05,4.391]
[1780669520990,100.61,60501.3,118.2,-0.08931,6e-05,4.37668]
[1780669522901,100.61,60505.07,118.2,-0.08909,6e-05,4.36882]
[1780669522975,100.61,60510.95,118.2,-0.08874,6e-05,4.35651]
[1780669527995,100.61,60514.28,118.2,-0.08854,6e-05,4.34953]
[1780669527996,100.61,60508.36,118.2,-0.08889,6e-05,4.36184]
[1780669530038,100.61,60511.14,118.2,-0.08873,6e-05,4.35605]
[1780669530898,100.61,60508.62,118.2,-0.08887,6e-05,4.36126]
[1780669530899,100.61,60508.62,118.2,-0.08887,6e-05,4.36126]
[1780669533783,100.61,60516.73,118.2,-0.0883,6e-05,4.33862]
[1780669534077,100.61,60516.73,118.2,-0.0883,6e-05,4.33862]
[1780669535774,100.61,60513.82,118.2,-0.08847,6e-05,4.34466]
[1780669535804,100.61,60513.82,118.2,-0.08847,6e-05,4.34466]
[1780669535897,100.61,60501.99,118.2,-0.08916,6e-05,4.36931]
[1780669537828,100.61,60508.21,118.2,-0.0888,6e-05,4.35637]
[1780669541843,100.61,60497.88,118.2,-0.08941,6e-05,4.37796]
[1780669542850,100.61,60492.77,118.2,-0.08971,6e-05,4.38863]
[1780669543310,100.61,60492.77,118.2,-0.08971,6e-05,4.38863]
[1780669543997,100.61,60473.98,118.2,-0.09084,6e-05,4.42794]
[1780669544866,100.62,60479.1,118.2,-0.09055,6e-05,4.41783]
[1780669545502,100.62,60479.1,118.2,-0.09055,6e-05,4.41783]
[1780669546630,100.62,60477.86,118.2,-0.09062,6e-05,4.42046]
[1780669547003,100.62,60477.86,118.2,-0.09062,6e-05,4.42046]
[1780669547067,100.63,60467.47,118.2,-0.09127,6e-05,4.4432]
[1780669547215,100.63,60467.47,118.2,-0.09127,6e-05,4.4432]
[1780669547266,100.63,60467.47,118.2,-0.09127,6e-05,4.4432]
[1780669548105,100.63,60467.47,118.2,-0.09127,6e-05,4.4432]
[1780669548054,100.65,60478.93,118.2,-0.09061,6e-05,4.42009]
[1780669548375,100.65,60478.93,118.2,-0.09061,6e-05,4.42009]
[1780669548430,100.65,60478.93,118.2,-0.09061,6e-05,4.42009]
[1780669548739,100.65,60478.93,118.2,-0.09061,6e-05,4.42009]
[1780669549066,100.64,60489.81,118.2,-0.08995,6e-05,4.3971]
[1780669549913,100.64,60478.39,118.2,-0.09064,6e-05,4.42115]
[1780669552058,100.65,60473.98,118.2,-0.09092,6e-05,4.43087]
[1780669552451,100.65,60473.11,118.2,-0.09097,6e-05,4.43281]
[1780669553889,100.65,60471.5,118.2,-0.09107,6e-05,4.43616]
[1780669553908,100.65,60471.5,118.2,-0.09107,6e-05,4.43616]
[1780669553916,100.65,60471.5,118.2,-0.09107,6e-05,4.43616]
[1780669554275,100.66,60466.89,118.2,-0.09136,6e-05,4.44642]
[1780669554313,100.66,60466.89,118.2,-0.09136,6e-05,4.44642]
[1780669555052,100.67,60454.99,118.2,-0.09209,6e-05,4.47196]
[1780669556794,100.67,60453.85,118.2,-0.09217,6e-05,4.47451]
[1780669556839,100.67,60453.85,118.2,-0.09217,6e-05,4.47451]
[1780669558063,100.67,60453.2,118.2,-0.09221,6e-05,4.47588]
[1780669559956,100.68,60451.78,118.2,-0.09231,6e-05,4.47949]
[1780669561542,100.68,60445.1,118.2,-0.09272,6e-05,4.49361]
[1780669562729,100.68,60444.25,118.2,-0.09277,6e-05,4.49539]
[1780669562751,100.68,60444.25,118.2,-0.09277,6e-05,4.49539]
[1780669563022,100.67,60438.27,118.2,-0.09313,6e-05,4.50777]
[1780669563195,100.67,60438.27,118.2,-0.09313,6e-05,4.50777]
[1780669563476,100.67,60438.27,118.2,-0.09313,6e-05,4.50777]
[1780669563486,100.67,60438.27,118.2,-0.09313,6e-05,4.50777]
[1780669563530,100.67,60438.27,118.2,-0.09313,6e-05,4.50777]
[1780669564032,100.67,60422.79,118.2,-0.09407,6e-05,4.5401]
[1780669564182,100.67,60422.79,118.2,-0.09407,6e-05,4.5401]
[1780669564553,100.67,60422.79,118.2,-0.09407,6e-05,4.5401]
[1780669564775,100.67,60422.79,118.2,-0.09407,6e-05,4.5401]
[1780669565039,100.66,60417.85,118.2,-0.09436,6e-05,4.55015]
[1780669566507,100.66,60417.87,118.2,-0.09436,6e-05,4.55022]
[1780669567071,100.67,60423.64,118.2,-0.09401,6e-05,4.53808]
[1780669568073,100.67,60432.68,118.2,-0.09345,6e-05,4.51894]
[1780669570097,100.67,60424.81,118.2,-0.09394,6e-05,4.53564]
[1780669573116,100.67,60421.69,118.2,-0.09413,6e-05,4.54229]
[1780669573118,100.67,60421.07,118.2,-0.09417,6e-05,4.5436]
[1780669574063,100.67,60421.07,118.2,-0.09417,6e-05,4.5436]
[1780669575489,100.67,60418.78,118.2,-0.09431,6e-05,4.54845]
[1780669575946,100.67,60413.18,118.2,-0.09466,6e-05,4.56033]
[1780669577956,100.67,60407.93,118.2,-0.09498,6e-05,4.5715]
[1780669579567,100.67,60411.18,118.2,-0.09478,6e-05,4.56459]
[1780669579841,100.67,60411.18,118.2,-0.09478,6e-05,4.56459]
[1780669581270,100.67,60410.65,118.2,-0.09481,6e-05,4.56564]
[1780669583731,100.67,60406.95,118.2,-0.09504,6e-05,4.57345]
[1780669583746,100.67,60419.18,118.2,-0.09428,6e-05,4.54749]
[1780669585183,100.67,60424.29,118.2,-0.09397,6e-05,4.53666]
[1780669586180,100.67,60429.55,118.2,-0.09364,6e-05,4.52553]
[1780669587988,100.67,60437.52,118.2,-0.09316,6e-05,4.50875]
[1780669591108,100.67,60429.61,118.2,-0.09354,6e-05,4.51987]
[1780669592108,100.67,60429.61,118.2,-0.09354,6e-05,4.51987]
[1780669592712,100.67,60428.64,118.2,-0.09361,6e-05,4.52194]
[1780669592730,100.67,60428.64,118.2,-0.09361,6e-05,4.52194]
[1780669592913,100.67,60428.64,118.2,-0.09361,6e-05,4.52194]
[1780669593012,100.67,60428.64,118.2,-0.09361,6e-05,4.52194]
[1780669593019,100.67,60428.64,118.2,-0.09361,6e-05,4.52194]
[1780669593113,100.67,60418.56,118.2,-0.09423,6e-05,4.54332]
[1780669593794,100.67,60418.56,118.2,-0.09423,6e-05,4.54332]
[1780669593893,100.67,60409.26,118.2,-0.0948,6e-05,4.56312]
[1780669595089,100.67,60409.26,118.2,-0.0948,6e-05,4.56312]
[1780669595494,100.67,60406.66,118.2,-0.09497,6e-05,4.56871]
[1780669595636,100.67,60406.66,118.2,-0.09497,6e-05,4.56871]
[1780669596848,100.67,60396.97,118.2,-0.09557,6e-05,4.58942]
[1780669597431,100.67,60396.97,118.2,-0.09557,6e-05,4.58942]
[1780669597453,100.67,60396.97,118.2,-0.09557,6e-05,4.58942]
[1780669597482,100.67,60396.97,118.2,-0.09557,6e-05,4.58942]
[1780669597680,100.67,60396.97,118.2,-0.09557,6e-05,4.58942]
[1780669597686,100.67,60396.97,118.2,-0.09557,6e-05,4.58942]
[1780669598525,100.67,60396.77,118.2,-0.09559,6e-05,4.58987]
[1780669598539,100.67,60396.77,118.2,-0.09559,6e-05,4.58987]
[1780669602066,100.67,60397.73,118.2,-0.09553,6e-05,4.58788]
[1780669602551,100.67,60396.13,118.2,-0.09563,6e-05,4.59131]
[1780669602569,100.67,60396.13,118.2,-0.09563,6e-05,4.59131]
[1780669602583,100.67,60396.13,118.2,-0.09563,6e-05,4.59131]
[1780669604181,100.67,60382.02,118.2,-0.09651,6e-05,4.62141]
[1780669609447,100.67,60380.52,118.2,-0.09659,6e-05,4.62418]
[1780669613201,100.67,60380.5,118.2,-0.09659,6e-05,4.62418]
[1780669613898,100.67,60369.63,118.2,-0.09728,6e-05,4.64736]
[1780669615146,100.67,60363.75,118.2,-0.09765,6e-05,4.65988]
[1780669615272,100.67,60363.75,118.2,-0.09765,6e-05,4.65988]
[1780669616402,100.66,60363.47,118.2,-0.09766,6e-05,4.66022]
[1780669616983,100.66,60363.47,118.2,-0.09766,6e-05,4.66022]
[1780669619105,100.65,60368.73,118.2,-0.09731,6e-05,4.64831]
[1780669620004,100.65,60385.9,118.2,-0.09623,6e-05,4.61162]
[1780669621963,100.66,60376.59,118.2,-0.09681,6e-05,4.63161]
[1780669623077,100.66,60376.59,118.2,-0.09681,6e-05,4.63161]
[1780669623221,100.66,60368.57,118.2,-0.09732,6e-05,4.64878]
[1780669623459,100.66,60368.57,118.2,-0.09732,6e-05,4.64878]
[1780669623746,100.66,60368.57,118.2,-0.09732,6e-05,4.64878]
[1780669623989,100.66,60368.57,118.2,-0.09732,6e-05,4.64878]
[1780669624345,100.66,60368.57,118.2,-0.09732,6e-05,4.64878]
[1780669624681,100.66,60367.77,118.2,-0.09737,6e-05,4.65049]
[1780669624826,100.66,60367.77,118.2,-0.09737,6e-05,4.65049]
[1780669625077,100.66,60367.77,118.2,-0.09737,6e-05,4.65049]
[1780669625217,100.66,60367.77,118.2,-0.09737,6e-05,4.65049]
[1780669625229,100.66,60399.21,118.2,-0.0954,6e-05,4.58344]
[1780669626615,100.66,60399.48,118.2,-0.09538,6e-05,4.58289]
[1780669626831,100.66,60399.48,118.2,-0.09538,6e-05,4.58289]
[1780669626849,100.66,60401.42,118.2,-0.09526,6e-05,4.57887]
[1780669628195,100.66,60407.15,118.2,-0.09491,6e-05,4.56682]
[1780669628466,100.66,60407.15,118.2,-0.09491,6e-05,4.56682]
[1780669629110,100.66,60407.15,118.2,-0.09491,6e-05,4.56682]
[1780669629168,100.66,60415.96,118.2,-0.09437,6e-05,4.54808]
[1780669630104,100.66,60415.96,118.2,-0.09437,6e-05,4.54808]
[1780669630201,100.66,60421.86,118.2,-0.094,6e-05,4.53561]
[1780669630435,100.66,60421.86,118.2,-0.094,6e-05,4.53561]
[1780669631201,100.66,60430.96,118.2,-0.09344,6e-05,4.51636]
[1780669631893,100.66,60430.96,118.2,-0.09344,6e-05,4.51636]
[1780669631980,100.66,60429.98,118.2,-0.0935,6e-05,4.51843]
[1780669633167,100.66,60429.98,118.2,-0.0935,6e-05,4.51843]
[1780669633399,100.66,60433.79,118.2,-0.09327,6e-05,4.51051]
[1780669633997,100.66,60433.79,118.2,-0.09327,6e-05,4.51051]
[1780669634908,100.66,60432.99,118.2,-0.09332,6e-05,4.51225]
[1780669635098,100.66,60432.99,118.2,-0.09332,6e-05,4.51225]
[1780669635125,100.66,60432.99,118.2,-0.09332,6e-05,4.51225]
[1780669635192,100.66,60432.99,118.2,-0.09332,6e-05,4.51225]
[1780669635212,100.66,60432.99,118.2,-0.09332,6e-05,4.51225]
[1780669635169,100.66,60440.07,118.2,-0.09289,6e-05,4.49739]
[1780669635407,100.66,60440.07,118.2,-0.09289,6e-05,4.49739]
[1780669635444,100.66,60440.07,118.2,-0.09289,6e-05,4.49739]
[1780669635616,100.66,60440.07,118.2,-0.09289,6e-05,4.49739]
[1780669635671,100.66,60447.11,118.2,-0.09246,6e-05,4.48254]
[1780669636624,100.66,60447.11,118.2,-0.09246,6e-05,4.48254]
[1780669637856,100.66,60450.3,118.2,-0.09227,6e-05,4.47588]
[1780669638244,100.67,60458.74,118.2,-0.09177,6e-05,4.45831]
[1780669638870,100.67,60458.74,118.2,-0.09177,6e-05,4.45831]
[1780669638876,100.67,60458.74,118.2,-0.09177,6e-05,4.45831]
[1780669638927,100.67,60458.74,118.2,-0.09177,6e-05,4.45831]
[1780669639026,100.67,60458.74,118.2,-0.09177,6e-05,4.45831]
[1780669639228,100.67,60476.99,118.2,-0.09067,6e-05,4.42013]
[1780669639343,100.67,60476.99,118.2,-0.09067,6e-05,4.42013]
[1780669639872,100.67,60476.99,118.2,-0.09067,6e-05,4.42013]
[1780669640143,100.67,60493.09,118.2,-0.08971,6e-05,4.38646]
[1780669640517,100.67,60493.09,118.2,-0.08971,6e-05,4.38646]
[1780669640714,100.67,60493.09,118.2,-0.08971,6e-05,4.38646]
[1780669641189,100.67,60493.09,118.2,-0.08971,6e-05,4.38646]
[1780669641252,100.67,60493.09,118.2,-0.08971,6e-05,4.38646]
[1780669641216,100.67,60504.25,118.2,-0.08905,6e-05,4.36327]
[1780669642921,100.67,60506.33,118.2,-0.08893,6e-05,4.35908]
[1780669643015,100.67,60506.33,118.2,-0.08893,6e-05,4.35908]
[1780669643210,100.67,60506.33,118.2,-0.08893,6e-05,4.35908]
[1780669643195,100.68,60491.76,118.2,-0.0898,6e-05,4.38976]
[1780669644131,100.68,60477.33,118.2,-0.09067,6e-05,4.41994]
[1780669644347,100.68,60477.33,118.2,-0.09067,6e-05,4.41994]
[1780669645148,100.68,60481.64,118.2,-0.09041,6e-05,4.41118]
[1780669645575,100.68,60481.64,118.2,-0.09041,6e-05,4.41118]
[1780669645719,100.68,60481.64,118.2,-0.09041,6e-05,4.41118]
[1780669646602,100.68,60482.52,118.2,-0.09036,6e-05,4.40941]
[1780669646626,100.68,60482.52,118.2,-0.09036,6e-05,4.40941]
[1780669646846,100.68,60482.52,118.2,-0.09036,6e-05,4.40941]
[1780669647245,100.68,60482.52,118.2,-0.09036,6e-05,4.40941]
[1780669646857,100.68,60477.73,118.2,-0.09065,6e-05,4.41943]
[1780669647452,100.68,60477.73,118.2,-0.09065,6e-05,4.41943]
[1780669647830,100.68,60477.73,118.2,-0.09065,6e-05,4.41943]
[1780669648084,100.68,60477.73,118.2,-0.09065,6e-05,4.41943]
[1780669648279,100.68,60477.73,118.2,-0.09065,6e-05,4.41943]
[1780669648620,100.68,60481.22,118.2,-0.09044,6e-05,4.41211]
[1780669648940,100.68,60481.22,118.2,-0.09044,6e-05,4.41211]
[1780669648989,100.68,60481.22,118.2,-0.09044,6e-05,4.41211]
[1780669649155,100.68,60481.22,118.2,-0.09044,6e-05,4.41211]
[1780669649685,100.68,60481.97,118.2,-0.0904,6e-05,4.41053]
[1780669649756,100.68,60481.97,118.2,-0.0904,6e-05,4.41053]
[1780669650253,100.68,60481.97,118.2,-0.0904,6e-05,4.41053]
[1780669650265,100.68,60473.63,118.2,-0.0909,6e-05,4.42799]
[1780669650728,100.68,60473.63,118.2,-0.0909,6e-05,4.42799]
[1780669650912,100.68,60473.63,118.2,-0.0909,6e-05,4.42799]
[1780669651037,100.68,60473.63,118.2,-0.0909,6e-05,4.42799]
[1780669651212,100.68,60490.69,118.2,-0.08978,6e-05,4.38655]
[1780669651445,100.68,60490.69,118.2,-0.08978,6e-05,4.38655]
[1780669652121,100.68,60490.69,118.2,-0.08978,6e-05,4.38655]
[1780669652144,100.68,60495.19,118.2,-0.08951,6e-05,4.37727]
[1780669653266,100.68,60495.19,118.2,-0.08951,6e-05,4.37727]
[1780669653274,100.68,60494.35,118.2,-0.08956,6e-05,4.37916]
[1780669654293,100.68,60494.35,118.2,-0.08956,6e-05,4.37916]
[1780669657090,100.69,60501.83,118.2,-0.08913,6e-05,4.36391]
[1780669657231,100.69,60501.83,118.3,-0.08913,6e-05,4.36391]
[1780669659025,100.69,60496.07,118.3,-0.08948,6e-05,4.3763]
[1780669659708,100.69,60496.07,118.3,-0.08948,6e-05,4.3763]
[1780669660734,100.69,60498.88,118.3,-0.08932,6e-05,4.37055]
[1780669662733,100.69,60504.46,118.3,-0.08899,6e-05,4.35907]
[1780669662872,100.69,60504.46,118.3,-0.08899,6e-05,4.35907]
[1780669663167,100.7,60498.43,118.3,-0.08935,6e-05,4.37176]
[1780669663677,100.7,60498.43,118.3,-0.08935,6e-05,4.37176]
[1780669663760,100.7,60498.43,118.3,-0.08935,6e-05,4.37176]
[1780669664251,100.7,60491.18,118.3,-0.08978,6e-05,4.38693]
[1780669664590,100.7,60491.18,118.3,-0.08978,6e-05,4.38693]
[1780669664700,100.7,60491.18,118.3,-0.08978,6e-05,4.38693]
[1780669665255,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669665645,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669665735,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669665802,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669665808,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669666140,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669666310,100.7,60477.27,118.3,-0.09062,6e-05,4.4161]
[1780669666247,100.7,60458.0,118.3,-0.09178,6e-05,4.45653]
[1780669666849,100.7,60458.0,118.3,-0.09178,6e-05,4.45653]
[1780669667062,100.7,60458.0,118.3,-0.09178,6e-05,4.45653]
[1780669667426,100.7,60458.0,118.3,-0.09178,6e-05,4.45653]
[1780669667474,100.7,60458.0,118.3,-0.09178,6e-05,4.45653]
[1780669667572,100.7,60458.0,118.3,-0.09178,6e-05,4.45653]
[1780669667100,100.7,60440.54,118.3,-0.09284,6e-05,4.4934]
[1780669669044,100.7,60428.41,118.3,-0.09358,6e-05,4.51905]
[1780669669749,100.7,60428.41,118.3,-0.09358,6e-05,4.51905]
[1780669669964,100.7,60428.41,118.3,-0.09358,6e-05,4.51905]
[1780669670106,100.7,60428.41,118.3,-0.09358,6e-05,4.51905]
[1780669670282,100.7,60416.33,118.3,-0.09433,6e-05,4.54462]
[1780669670653,100.7,60416.33,118.3,-0.09433,6e-05,4.54462]
[1780669671062,100.7,60403.98,118.3,-0.09509,6e-05,4.57085]
[1780669672264,100.7,60403.98,118.3,-0.09509,6e-05,4.57085]
[1780669672651,100.7,60406.02,118.3,-0.09497,6e-05,4.56651]
[1780669673084,100.7,60413.08,118.3,-0.09453,6e-05,4.55152]
[1780669675098,100.7,60408.09,118.3,-0.09484,6e-05,4.56207]
[1780669677359,100.7,60407.24,118.3,-0.09489,6e-05,4.56386]
[1780669677363,100.7,60407.24,118.3,-0.09489,6e-05,4.56386]
[1780669677763,100.7,60403.16,118.3,-0.09514,6e-05,4.57246]
[1780669678431,100.7,60403.16,118.3,-0.09514,6e-05,4.57246]
[1780669678482,100.7,60403.16,118.3,-0.09514,6e-05,4.57246]
[1780669678473,100.7,60400.99,118.3,-0.09528,6e-05,4.57708]
[1780669679006,100.7,60400.99,118.3,-0.09528,6e-05,4.57708]
[1780669679363,100.7,60400.99,118.3,-0.09528,6e-05,4.57708]
[1780669679368,100.7,60392.25,118.3,-0.09582,6e-05,4.59578]
[1780669679798,100.7,60392.25,118.3,-0.09582,6e-05,4.59578]
[1780669680187,100.7,60392.25,118.3,-0.09582,6e-05,4.59578]
[1780669680503,100.7,60382.62,118.3,-0.09643,6e-05,4.6164]
[1780669680569,100.7,60382.62,118.3,-0.09643,6e-05,4.6164]
[1780669681293,100.7,60369.65,118.3,-0.09725,6e-05,4.64418]
[1780669681748,100.7,60369.65,118.3,-0.09725,6e-05,4.64418]
[1780669682153,100.7,60369.65,118.3,-0.09725,6e-05,4.64418]
[1780669683716,100.7,60371.27,118.3,-0.09715,6e-05,4.64076]
[1780669684381,100.7,60371.27,118.3,-0.09715,6e-05,4.64076]
[1780669686185,100.7,60362.8,118.3,-0.09769,6e-05,4.65896]
[1780669687027,100.7,60362.8,118.3,-0.09769,6e-05,4.65896]
[1780669687038,100.7,60362.8,118.3,-0.09769,6e-05,4.65896]
[1780669687378,100.7,60362.8,118.3,-0.09769,6e-05,4.65896]
[1780669687391,100.7,60358.69,118.3,-0.09795,6e-05,4.66777]
[1780669688369,100.7,60358.69,118.3,-0.09795,6e-05,4.66777]
[1780669688398,100.7,60358.69,118.3,-0.09795,6e-05,4.66777]
[1780669688469,100.71,60353.91,118.3,-0.09826,6e-05,4.67812]
[1780669688845,100.71,60353.91,118.3,-0.09826,6e-05,4.67812]
[1780669689205,100.71,60346.7,118.3,-0.09872,6e-05,4.69368]
[1780669689676,100.71,60346.7,118.3,-0.09872,6e-05,4.69368]
[1780669690452,100.71,60352.67,118.3,-0.09834,6e-05,4.68099]
[1780669691477,100.71,60352.67,118.3,-0.09834,6e-05,4.68099]
[1780669692412,100.71,60353.52,118.3,-0.09829,6e-05,4.6793]
[1780669693187,100.71,60356.78,118.3,-0.09809,6e-05,4.67239]
[1780669693793,100.71,60356.31,118.3,-0.09812,6e-05,4.67344]
[1780669693799,100.71,60356.31,118.3,-0.09812,6e-05,4.67344]
[1780669693803,100.71,60356.31,118.3,-0.09812,6e-05,4.67344]
[1780669694520,100.71,60347.64,118.3,-0.09867,6e-05,4.69214]
[1780669694786,100.71,60347.64,118.3,-0.09867,6e-05,4.69214]
[1780669696821,100.72,60342.96,118.3,-0.09899,6e-05,4.70292]
[1780669696917,100.72,60342.96,118.3,-0.09899,6e-05,4.70292]
[1780669702107,100.75,60339.7,118.3,-0.09926,6e-05,4.71208]
[1780669708436,100.76,60333.54,118.3,-0.09968,6e-05,4.72617]
[1780669708500,100.76,60333.54,118.3,-0.09968,6e-05,4.72617]
[1780669708511,100.76,60333.54,118.3,-0.09968,6e-05,4.72617]
[1780669708886,100.76,60335.43,118.3,-0.09957,6e-05,4.72222]
[1780669708970,100.76,60335.43,118.3,-0.09957,6e-05,4.72222]
[1780669709508,100.76,60354.0,118.3,-0.09838,6e-05,4.68236]
[1780669711567,100.77,60344.6,118.3,-0.09888,6e-05,4.69685]
[1780669713666,100.77,60344.58,118.3,-0.09888,6e-05,4.697]
[1780669714185,100.77,60344.58,118.3,-0.09888,6e-05,4.697]
[1780669714808,100.77,60342.73,118.3,-0.099,6e-05,4.70103]
[1780669716513,100.77,60346.96,118.3,-0.09873,6e-05,4.69199]
[1780669717655,100.77,60349.55,118.3,-0.09857,6e-05,4.68657]
[1780669717751,100.77,60349.55,118.3,-0.09857,6e-05,4.68657]
[1780669717911,100.77,60349.55,118.3,-0.09857,6e-05,4.68657]
[1780669717951,100.77,60349.55,118.3,-0.09857,6e-05,4.68657]
[1780669718477,100.77,60355.15,118.3,-0.09822,6e-05,4.67463]
[1780669719465,100.77,60355.15,118.3,-0.09822,6e-05,4.67463]
[1780669721665,100.77,60359.8,118.3,-0.09792,6e-05,4.66478]
[1780669725368,100.78,60363.44,118.3,-0.0977,6e-05,4.65714]
[1780669725484,100.78,60370.26,118.3,-0.09727,6e-05,4.64262]
[1780669727506,100.78,60364.36,118.3,-0.09765,6e-05,4.6554]
[1780669728717,100.78,60359.92,118.3,-0.09793,6e-05,4.66497]
[1780669729520,100.78,60352.59,118.3,-0.0984,6e-05,4.68072]
[1780669730088,100.78,60352.59,118.3,-0.0984,6e-05,4.68072]
[1780669730527,100.78,60352.78,118.3,-0.09839,6e-05,4.68039]
[1780669731535,100.78,60358.07,118.3,-0.09805,6e-05,4.66905]
[1780669733806,100.78,60357.19,118.3,-0.09811,6e-05,4.67095]
[1780669737923,100.78,60362.35,118.3,-0.09778,6e-05,4.65977]
[1780669738583,100.78,60367.16,118.3,-0.09747,6e-05,4.64945]
[1780669741604,100.78,60373.18,118.3,-0.09709,6e-05,4.63652]
[1780669742611,100.78,60365.93,118.3,-0.09755,6e-05,4.65199]
[1780669742756,100.78,60365.93,118.3,-0.09755,6e-05,4.65199]
[1780669743618,100.78,60360.16,118.3,-0.09791,6e-05,4.66434]
[1780669745632,100.78,60349.77,118.3,-0.09857,6e-05,4.68666]
[1780669747373,100.78,60349.77,118.3,-0.09857,6e-05,4.68667]
[1780669747479,100.78,60342.32,118.3,-0.09905,6e-05,4.70264]
[1780669747688,100.78,60342.32,118.3,-0.09905,6e-05,4.70264]
[1780669748564,100.78,60331.17,118.3,-0.09976,6e-05,4.72652]
[1780669748775,100.78,60331.17,118.3,-0.09976,6e-05,4.72652]
[1780669749351,100.78,60331.17,118.3,-0.09976,6e-05,4.72652]
[1780669749499,100.78,60346.77,118.3,-0.09876,6e-05,4.69292]
[1780669749781,100.78,60346.77,118.3,-0.09876,6e-05,4.69292]
[1780669750631,100.78,60340.87,118.3,-0.09914,6e-05,4.70556]
[1780669750672,100.78,60340.87,118.3,-0.09914,6e-05,4.70556]
[1780669751602,100.78,60331.94,118.3,-0.09971,6e-05,4.72472]
[1780669752591,100.78,60331.94,118.3,-0.09971,6e-05,4.72472]
[1780669753798,100.77,60326.34,118.3,-0.10007,6e-05,4.7367]
[1780669755558,100.77,60324.81,118.3,-0.10016,6e-05,4.73981]
[1780669756002,100.77,60321.04,118.3,-0.1004,6e-05,4.74784]
[1780669758080,100.74,60317.85,118.3,-0.10055,6e-05,4.7525]
[1780669759869,100.72,60323.94,118.3,-0.10012,6e-05,4.7382]
[1780669760829,100.71,60326.03,118.3,-0.09995,6e-05,4.73253]
[1780669761017,100.71,60326.03,118.3,-0.09995,6e-05,4.73253]
[1780669761728,100.71,60326.39,118.3,-0.09992,6e-05,4.73167]
[1780669762471,100.71,60326.39,118.3,-0.09992,6e-05,4.73167]
[1780669763977,100.71,60321.18,118.3,-0.10026,6e-05,4.74272]
[1780669764234,100.71,60321.18,118.3,-0.10026,6e-05,4.74272]
[1780669764321,100.71,60321.18,118.3,-0.10026,6e-05,4.74272]
[1780669765658,100.7,60339.17,118.3,-0.09909,6e-05,4.70379]
[1780669765799,100.7,60334.42,118.3,-0.0994,6e-05,4.71401]
[1780669767273,100.7,60334.42,118.3,-0.0994,6e-05,4.71401]
[1780669769347,100.7,60330.98,118.3,-0.09961,6e-05,4.72125]
[1780669770748,100.7,60329.88,118.3,-0.09968,6e-05,4.72355]
[1780669770754,100.7,60329.88,118.3,-0.09968,6e-05,4.72355]
[1780669772162,100.7,60322.07,118.3,-0.10008,6e-05,4.7344]
[1780669775243,100.68,60324.13,118.3,-0.09992,6e-05,4.72894]
[1780669775566,100.68,60324.13,118.3,-0.09992,6e-05,4.72894]
[1780669775626,100.68,60317.57,118.3,-0.10034,6e-05,4.74291]
[1780669775761,100.68,60317.57,118.3,-0.10034,6e-05,4.74291]
[1780669776360,100.68,60317.57,118.3,-0.10034,6e-05,4.74291]
[1780669776361,100.67,60334.99,118.3,-0.09918,6e-05,4.70434]
[1780669777682,100.67,60334.99,118.3,-0.09918,6e-05,4.70434]
[1780669777689,100.67,60341.89,118.3,-0.09874,6e-05,4.68947]
[1780669780299,100.67,60338.9,118.3,-0.09893,6e-05,4.69584]
[1780669780567,100.67,60340.09,118.3,-0.09885,6e-05,4.69325]
[1780669781188,100.67,60340.09,118.3,-0.09885,6e-05,4.69325]
[1780669781223,100.67,60340.09,118.3,-0.09885,6e-05,4.69325]
[1780669781396,100.67,60340.09,118.3,-0.09885,6e-05,4.69325]
[1780669781439,100.67,60353.0,118.3,-0.09802,6e-05,4.66554]
[1780669781895,100.67,60353.0,118.3,-0.09802,6e-05,4.66554]
[1780669782724,100.67,60353.0,118.3,-0.09802,6e-05,4.66554]
[1780669782727,100.66,60367.27,118.3,-0.09711,6e-05,4.63476]
[1780669782755,100.66,60367.27,118.3,-0.09711,6e-05,4.63476]
[1780669782933,100.66,60367.27,118.3,-0.09711,6e-05,4.63476]
[1780669783448,100.66,60361.97,118.3,-0.09745,6e-05,4.64606]
[1780669783937,100.66,60352.88,118.3,-0.09803,6e-05,4.66553]
[1780669789343,100.66,60352.65,118.3,-0.09803,6e-05,4.66582]
[1780669789959,100.66,60352.4,118.3,-0.09805,6e-05,4.6663]
[1780669791703,100.66,60353.29,118.3,-0.09799,6e-05,4.66434]
[1780669792379,100.66,60352.57,118.3,-0.09804,6e-05,4.66589]
[1780669794624,100.66,60351.67,118.3,-0.09809,6e-05,4.66776]
[1780669794757,100.66,60351.1,118.3,-0.09813,6e-05,4.66898]
[1780669795710,100.66,60351.1,118.3,-0.09813,6e-05,4.66898]
[1780669796898,100.66,60354.28,118.3,-0.09792,6e-05,4.6621]
[1780669797431,100.66,60354.28,118.3,-0.09792,6e-05,4.6621]
[1780669799632,100.65,60368.56,118.3,-0.097,6e-05,4.63094]
[1780669801569,100.65,60368.17,118.3,-0.09703,6e-05,4.63177]
[1780669801969,100.65,60368.17,118.3,-0.09703,6e-05,4.63177]
[1780669802159,100.65,60401.96,118.3,-0.09491,6e-05,4.55975]
[1780669802858,100.65,60401.96,118.3,-0.09491,6e-05,4.55975]
[1780669802927,100.65,60401.96,118.3,-0.09491,6e-05,4.55975]
[1780669803274,100.65,60401.96,118.3,-0.09491,6e-05,4.55975]
[1780669803338,100.65,60409.41,118.3,-0.09445,6e-05,4.54393]
[1780669804261,100.65,60409.41,118.3,-0.09445,6e-05,4.54393]
[1780669804370,100.65,60445.47,118.3,-0.09223,6e-05,4.46769]
[1780669804583,100.65,60445.47,118.3,-0.09223,6e-05,4.46769]
[1780669805308,100.65,60450.63,118.3,-0.09192,6e-05,4.45699]
[1780669806232,100.65,60450.63,118.3,-0.09192,6e-05,4.45699]
[1780669806461,100.65,60450.63,118.3,-0.09192,6e-05,4.45699]
[1780669806471,100.65,60458.25,118.3,-0.09146,6e-05,4.44097]
[1780669807287,100.65,60458.25,118.3,-0.09146,6e-05,4.44097]
[1780669808324,100.65,60458.84,118.3,-0.09143,6e-05,4.43973]
[1780669808419,100.65,60458.84,118.3,-0.09143,6e-05,4.43973]
[1780669809162,100.65,60458.84,118.3,-0.09143,6e-05,4.43973]
[1780669809347,100.65,60433.04,118.3,-0.093,6e-05,4.49411]
[1780669810424,100.65,60427.51,118.3,-0.09333,6e-05,4.50574]
[1780669811679,100.65,60427.51,118.3,-0.09333,6e-05,4.50574]
[1780669811793,100.65,60425.65,118.3,-0.09345,6e-05,4.50968]
[1780669812403,100.65,60425.65,118.3,-0.09345,6e-05,4.50968]
[1780669812442,100.65,60401.43,118.3,-0.09494,6e-05,4.56089]
[1780669813904,100.65,60404.18,118.3,-0.09477,6e-05,4.555]
[1780669814404,100.65,60410.55,118.3,-0.09437,6e-05,4.54143]
[1780669815328,100.65,60410.55,118.3,-0.09437,6e-05,4.54143]
[1780669815615,100.65,60405.51,118.3,-0.09468,6e-05,4.55213]
[1780669816466,100.65,60405.51,118.3,-0.09468,6e-05,4.55213]
[1780669816632,100.65,60400.05,118.3,-0.09502,6e-05,4.56357]
[1780669817027,100.65,60400.05,118.3,-0.09502,6e-05,4.56357]
[1780669817570,100.65,60390.66,118.3,-0.09561,6e-05,4.58355]
[1780669819443,100.64,60384.41,118.3,-0.09599,6e-05,4.5967]
[1780669822479,100.64,60392.39,118.3,-0.09549,6e-05,4.57953]
[1780669822910,100.64,60392.39,118.3,-0.09549,6e-05,4.57953]
[1780669823136,100.64,60392.39,118.3,-0.09549,6e-05,4.57953]
[1780669823481,100.64,60397.52,118.3,-0.09516,6e-05,4.56846]
[1780669824719,100.64,60394.67,118.3,-0.09534,6e-05,4.57448]
[1780669824838,100.64,60394.67,118.3,-0.09534,6e-05,4.57448]
[1780669824925,100.64,60394.67,118.3,-0.09534,6e-05,4.57448]
[1780669825110,100.64,60394.67,118.3,-0.09534,6e-05,4.57448]
[1780669825586,100.64,60394.67,118.3,-0.09534,6e-05,4.57448]
[1780669825687,100.64,60403.35,118.3,-0.0948,6e-05,4.55603]
[1780669826475,100.64,60403.35,118.3,-0.0948,6e-05,4.55603]
[1780669826476,100.64,60403.35,118.3,-0.0948,6e-05,4.55603]
[1780669826675,100.64,60422.26,118.3,-0.09363,6e-05,4.51588]
[1780669827512,100.64,60428.67,118.3,-0.09324,6e-05,4.50234]
[1780669828179,100.64,60428.67,118.3,-0.09324,6e-05,4.50234]
[1780669828198,100.64,60428.67,118.3,-0.09324,6e-05,4.50234]
[1780669828522,100.64,60428.67,118.3,-0.09324,6e-05,4.50234]
[1780669828540,100.64,60411.24,118.3,-0.09431,6e-05,4.53925]
[1780669829272,100.64,60411.24,118.3,-0.09431,6e-05,4.53925]
[1780669829328,100.64,60411.24,118.3,-0.09431,6e-05,4.53925]
[1780669829527,100.64,60411.24,118.3,-0.09431,6e-05,4.53925]
[1780669829606,100.64,60404.1,118.3,-0.09475,6e-05,4.55437]
[1780669831123,100.64,60402.52,118.3,-0.09485,6e-05,4.55771]
[1780669831654,100.64,60405.22,118.3,-0.09458,6e-05,4.54618]
[1780669833293,100.64,60402.92,118.3,-0.09472,6e-05,4.55105]
[1780669833432,100.64,60402.92,118.3,-0.09472,6e-05,4.55105]
[1780669833652,100.64,60385.91,118.3,-0.09578,6e-05,4.58722]
[1780669834576,100.64,60376.92,118.3,-0.09635,6e-05,4.6064]
[1780669835689,100.64,60368.92,118.3,-0.09685,6e-05,4.62352]
[1780669836677,100.64,60368.92,118.3,-0.09685,6e-05,4.62352]
[1780669836700,100.64,60361.09,118.3,-0.09735,6e-05,4.64027]
[1780669837597,100.64,60354.34,118.3,-0.09777,6e-05,4.65465]
[1780669838703,100.64,60343.99,118.3,-0.09843,6e-05,4.67679]
[1780669839674,100.64,60343.99,118.3,-0.09843,6e-05,4.67679]
[1780669839611,100.63,60339.21,118.3,-0.09873,6e-05,4.68695]
[1780669840771,100.63,60339.34,118.3,-0.09872,6e-05,4.68655]
[1780669840826,100.63,60339.34,118.3,-0.09872,6e-05,4.68655]
[1780669840866,100.63,60339.34,118.3,-0.09872,6e-05,4.68655]
[1780669842603,100.63,60338.7,118.3,-0.09876,6e-05,4.68781]
[1780669847672,100.62,60335.64,118.3,-0.09894,6e-05,4.69363]
[1780669851184,100.62,60337.63,118.3,-0.0988,6e-05,4.68897]
[1780669851516,100.62,60337.63,118.3,-0.0988,6e-05,4.68897]
[1780669851535,100.62,60337.63,118.3,-0.0988,6e-05,4.68897]
[1780669851588,100.62,60337.63,118.3,-0.0988,6e-05,4.68897]
[1780669851714,100.62,60382.63,118.3,-0.09594,6e-05,4.59262]
[1780669852443,100.62,60382.63,118.3,-0.09594,6e-05,4.59262]
[1780669852711,100.6,60407.32,118.3,-0.09437,6e-05,4.53891]
[1780669853561,100.6,60407.32,118.3,-0.09437,6e-05,4.53891]
[1780669854828,100.6,60408.98,118.3,-0.09426,6e-05,4.53531]
[1780669860125,100.6,60415.01,118.3,-0.09389,6e-05,4.52261]
[1780669860241,100.6,60415.01,118.3,-0.09389,6e-05,4.52261]
[1780669860775,100.6,60409.34,118.3,-0.09424,6e-05,4.53463]
[1780669860971,100.6,60409.34,118.3,-0.09424,6e-05,4.53463]
[1780669861425,100.6,60409.34,118.3,-0.09424,6e-05,4.53463]
[1780669861845,100.6,60409.34,118.3,-0.09424,6e-05,4.53463]
[1780669862107,100.6,60409.34,118.3,-0.09424,6e-05,4.53463]
[1780669862902,100.6,60409.34,118.3,-0.09424,6e-05,4.53463]
[1780669862639,100.6,60390.87,118.3,-0.09539,6e-05,4.57391]
[1780669863656,100.6,60390.87,118.3,-0.09539,6e-05,4.57391]
[1780669864118,100.6,60414.82,118.3,-0.09391,6e-05,4.52304]
[1780669864800,100.6,60414.82,118.3,-0.09391,6e-05,4.52304]
[1780669865182,100.6,60407.96,118.3,-0.09433,6e-05,4.53759]
[1780669866184,100.6,60407.96,118.3,-0.09433,6e-05,4.53759]
[1780669867372,100.6,60405.28,118.3,-0.0945,6e-05,4.54325]
[1780669869255,100.6,60407.84,118.3,-0.09434,6e-05,4.53781]
[1780669870221,100.6,60407.84,118.3,-0.09434,6e-05,4.53781]
[1780669870908,100.6,60410.55,118.3,-0.09417,6e-05,4.53208]
[1780669871456,100.6,60404.35,118.3,-0.09455,6e-05,4.54525]
[1780669871804,100.6,60404.35,118.3,-0.09455,6e-05,4.54525]
[1780669872699,100.6,60401.89,118.3,-0.09471,6e-05,4.55047]
[1780669872966,100.6,60401.89,118.3,-0.09471,6e-05,4.55047]
[1780669873378,100.6,60401.89,118.3,-0.09471,6e-05,4.55047]
[1780669873387,100.6,60401.89,118.3,-0.09471,6e-05,4.55047]
[1780669874635,100.6,60399.81,118.3,-0.09484,6e-05,4.55488]
[1780669875360,100.6,60386.75,118.3,-0.09565,6e-05,4.58265]
[1780669876166,100.6,60377.01,118.3,-0.09626,6e-05,4.60337]
[1780669878402,100.6,60368.89,118.3,-0.09676,6e-05,4.62041]
[1780669882297,100.59,60365.38,118.3,-0.09698,6e-05,4.62769]
[1780669882308,100.59,60357.69,118.3,-0.09746,6e-05,4.64403]
[1780669882832,100.59,60357.69,118.3,-0.09746,6e-05,4.64403]
[1780669883179,100.59,60358.48,118.3,-0.09741,6e-05,4.64219]
[1780669883656,100.59,60358.48,118.3,-0.09741,6e-05,4.64219]
[1780669884205,100.59,60358.48,118.3,-0.09741,6e-05,4.64219]
[1780669884379,100.59,60358.48,118.3,-0.09741,6e-05,4.64219]
[1780669884602,100.59,60358.48,118.3,-0.09741,6e-05,4.64219]
[1780669884416,100.58,60358.92,118.3,-0.09737,6e-05,4.64096]
[1780669885285,100.58,60353.29,118.3,-0.09773,6e-05,4.65302]
[1780669885990,100.58,60353.29,118.3,-0.09773,6e-05,4.65302]
[1780669886074,100.58,60359.54,118.3,-0.09733,6e-05,4.63957]
[1780669889095,100.57,60365.37,118.3,-0.09693,6e-05,4.62604]
[1780669891959,100.57,60364.21,118.3,-0.0969,6e-05,4.6225]
[1780669892577,100.57,60354.34,118.3,-0.09752,6e-05,4.64363]
[1780669893607,100.57,60344.2,118.3,-0.09816,6e-05,4.66526]
[1780669895137,100.56,60337.06,118.3,-0.09862,6e-05,4.68051]
[1780669900172,100.56,60334.31,118.3,-0.09878,6e-05,4.6859]
[1780669905422,100.55,60337.46,118.3,-0.09857,6e-05,4.67868]
[1780669905574,100.55,60332.56,118.3,-0.09887,6e-05,4.68902]
[1780669906692,100.55,60330.88,118.3,-0.09898,6e-05,4.69264]
[1780669907359,100.55,60330.88,120.8,-0.09898,6e-05,4.69264]
[1780669907365,100.55,60330.88,120.8,-0.09898,6e-05,4.69264]
[1780669907368,100.55,60330.88,120.8,-0.09898,6e-05,4.69264]
[1780669907368,100.55,60330.88,120.9,-0.09898,6e-05,4.69264]
[1780669907387,100.55,60330.88,125.4,-0.09898,6e-05,4.69264]
[1780669907565,100.55,60326.22,125.4,-0.09927,6e-05,4.70244]
[1780669907705,100.55,60326.22,125.4,-0.09927,6e-05,4.70244]
[1780669907733,100.55,60326.22,125.4,-0.09927,6e-05,4.70244]
[1780669907813,100.55,60326.22,125.4,-0.09927,6e-05,4.70244]
[1780669907935,100.55,60326.22,125.4,-0.09927,6e-05,4.70244]
[1780669907956,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908001,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908088,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908316,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908322,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908625,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908643,100.55,60326.22,137.8,-0.09927,6e-05,4.70244]
[1780669908610,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669908666,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669908711,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669908808,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669908963,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669909535,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669909542,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669909595,100.6,60324.69,137.8,-0.09949,6e-05,4.70991]
[1780669910056,100.66,60323.89,137.8,-0.09967,6e-05,4.71603]
[1780669910271,100.66,60323.89,137.8,-0.09967,6e-05,4.71603]
[1780669911141,100.7,60326.09,137.8,-0.09962,6e-05,4.71434]
[1780669911189,100.7,60326.09,137.8,-0.09962,6e-05,4.71434]
[1780669915052,100.93,60331.65,137.8,-0.09974,6e-05,4.71903]
[1780669917148,100.98,60335.6,137.8,-0.09961,6e-05,4.71468]
[1780669917283,100.98,60335.6,137.8,-0.09961,6e-05,4.71468]
[1780669918917,101.14,60341.78,137.8,-0.09955,6e-05,4.71315]
[1780669919305,101.14,60341.78,137.8,-0.09955,6e-05,4.71315]
[1780669919434,101.14,60341.78,137.8,-0.09955,6e-05,4.71315]
[1780669919590,101.14,60341.78,137.8,-0.09955,6e-05,4.71315]
[1780669919593,101.14,60341.78,137.8,-0.09955,6e-05,4.71315]
[1780669919633,101.14,60341.78,137.8,-0.09955,6e-05,4.71315]
[1780669919614,101.14,60357.72,137.8,-0.09853,6e-05,4.67904]
[1780669919918,101.14,60357.72,137.8,-0.09853,6e-05,4.67904]
[1780669920538,101.14,60357.72,137.8,-0.09853,6e-05,4.67904]
[1780669920698,101.14,60357.72,137.8,-0.09853,6e-05,4.67904]
[1780669920581,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921116,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921282,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921295,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921330,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921657,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921727,101.19,60368.87,137.8,-0.09793,6e-05,4.65904]
[1780669921592,101.19,60347.42,137.8,-0.0993,6e-05,4.7051]
[1780669921974,101.19,60347.42,137.8,-0.0993,6e-05,4.7051]
[1780669922456,101.19,60347.42,137.8,-0.0993,6e-05,4.7051]
[1780669922656,101.19,60347.42,137.8,-0.0993,6e-05,4.7051]
[1780669922661,101.29,60330.23,137.8,-0.10062,6e-05,4.74907]
[1780669924056,101.29,60328.35,137.8,-0.10074,6e-05,4.75311]
[1780669924366,101.29,60328.35,137.8,-0.10074,6e-05,4.75311]
[1780669924467,101.29,60316.26,137.8,-0.10153,7e-05,4.77941]
[1780669925787,101.29,60316.26,137.8,-0.10153,7e-05,4.77941]
[1780669925363,101.3,60310.58,137.8,-0.10191,7e-05,4.792]
[1780669926446,101.3,60310.58,137.8,-0.10191,7e-05,4.792]
[1780669926526,101.3,60310.58,137.8,-0.10191,7e-05,4.792]
[1780669926600,101.3,60335.43,137.8,-0.10031,6e-05,4.7389]
[1780669926911,101.3,60335.43,137.8,-0.10031,6e-05,4.7389]
[1780669927329,101.3,60335.43,137.8,-0.10031,6e-05,4.7389]
[1780669927634,101.3,60335.43,137.8,-0.10031,6e-05,4.7389]
[1780669928203,101.31,60336.28,137.8,-0.10026,6e-05,4.73741]
[1780669928260,101.31,60336.28,137.8,-0.10026,6e-05,4.73741]
[1780669928628,101.31,60336.28,137.8,-0.10026,6e-05,4.73741]
[1780669928680,101.35,60345.45,137.8,-0.09977,6e-05,4.72113]
[1780669928740,101.35,60345.45,137.8,-0.09977,6e-05,4.72113]
[1780669928906,101.35,60345.45,137.8,-0.09977,6e-05,4.72113]
[1780669929397,101.36,60342.29,137.8,-0.09999,6e-05,4.72826]
[1780669929827,101.36,60342.29,137.8,-0.09999,6e-05,4.72826]
[1780669929952,101.36,60342.29,137.8,-0.09999,6e-05,4.72826]
[1780669930122,101.36,60342.29,137.8,-0.09999,6e-05,4.72826]
[1780669930406,101.39,60334.83,137.8,-0.10054,6e-05,4.74678]
[1780669931614,101.39,60334.83,137.8,-0.10054,6e-05,4.74678]
[1780669932934,101.4,60341.53,137.8,-0.10012,6e-05,4.73289]
[1780669933428,101.4,60341.02,137.8,-0.10016,6e-05,4.73423]
[1780669933793,101.4,60341.02,137.8,-0.10016,6e-05,4.73423]
[1780669933890,101.4,60341.02,137.8,-0.10016,6e-05,4.73423]
[1780669934463,101.4,60341.02,137.8,-0.10016,6e-05,4.73423]
[1780669934600,101.4,60341.02,137.8,-0.10016,6e-05,4.73423]
[1780669934639,101.41,60322.37,137.8,-0.10137,6e-05,4.77448]
[1780669935442,101.41,60310.98,137.8,-0.10212,7e-05,4.79916]
[1780669937676,101.41,60320.57,137.8,-0.10151,6e-05,4.77886]
[1780669938736,101.41,60320.57,137.8,-0.10151,6e-05,4.77886]
[1780669938783,101.41,60320.57,137.8,-0.10151,6e-05,4.77886]
[1780669939522,101.41,60323.71,137.8,-0.10131,6e-05,4.77231]
[1780669939537,101.42,60338.83,137.8,-0.10034,6e-05,4.74009]
[1780669940340,101.42,60338.83,137.8,-0.10034,6e-05,4.74009]
[1780669940899,101.42,60337.35,137.8,-0.10044,6e-05,4.7435]
[1780669941398,101.42,60337.35,137.8,-0.10044,6e-05,4.7435]
[1780669941724,101.42,60337.35,137.8,-0.10044,6e-05,4.7435]
[1780669941594,101.42,60330.51,137.8,-0.10089,6e-05,4.75839]
[1780669943108,101.43,60328.28,137.8,-0.10104,6e-05,4.7634]
[1780669943530,101.43,60328.28,137.8,-0.10104,6e-05,4.7634]
[1780669943716,101.43,60328.28,137.8,-0.10104,6e-05,4.7634]
[1780669943722,101.43,60322.42,137.8,-0.10142,6e-05,4.7762]
[1780669944583,101.43,60322.42,137.8,-0.10142,6e-05,4.7762]
[1780669944684,101.43,60312.91,137.8,-0.10205,7e-05,4.79688]
[1780669946691,101.44,60323.0,137.8,-0.10141,6e-05,4.77578]
[1780669947064,101.44,60323.0,137.8,-0.10141,6e-05,4.77578]
[1780669947673,101.45,60338.14,137.8,-0.10044,6e-05,4.74364]
[1780669948710,101.45,60338.14,137.8,-0.10044,6e-05,4.74364]
[1780669950714,101.46,60329.74,137.8,-0.10101,6e-05,4.76263]
[1780669951704,101.46,60335.05,137.8,-0.10057,6e-05,4.74576]
[1780669953694,101.47,60342.69,137.8,-0.1001,6e-05,4.73014]
[1780669955590,101.53,60329.57,137.8,-0.10107,6e-05,4.76246]
[1780669955808,101.53,60329.57,137.8,-0.10107,6e-05,4.76246]
[1780669956519,101.53,60329.57,137.8,-0.10107,6e-05,4.76246]
[1780669956678,101.54,60341.04,137.8,-0.10034,6e-05,4.73825]
[1780669956784,101.54,60341.04,137.8,-0.10034,6e-05,4.73825]
[1780669957025,101.54,60341.04,137.8,-0.10034,6e-05,4.73825]
[1780669957118,101.54,60341.04,137.8,-0.10034,6e-05,4.73825]
[1780669957512,101.54,60341.04,137.8,-0.10034,6e-05,4.73825]
[1780669957535,101.54,60341.04,137.8,-0.10034,6e-05,4.73825]
[1780669957665,101.54,60364.36,137.8,-0.09886,6e-05,4.68885]
[1780669957898,101.54,60364.36,137.8,-0.09886,6e-05,4.68885]
[1780669958095,101.54,60364.36,137.8,-0.09886,6e-05,4.68885]
[1780669958423,101.54,60364.36,137.8,-0.09886,6e-05,4.68885]
[1780669958698,101.55,60371.73,137.8,-0.0984,6e-05,4.67347]
[1780669959071,101.55,60371.73,137.8,-0.0984,6e-05,4.67347]
[1780669960029,101.55,60374.16,137.8,-0.09826,6e-05,4.66864]
[1780669960136,101.55,60374.16,137.8,-0.09826,6e-05,4.66864]
[1780669960215,101.55,60374.16,137.8,-0.09826,6e-05,4.66864]
[1780669960490,101.55,60374.16,137.8,-0.09826,6e-05,4.66864]
[1780669961859,101.56,60370.03,137.8,-0.09854,6e-05,4.67809]
[1780669962161,101.56,60370.03,137.8,-0.09854,6e-05,4.67809]
[1780669962639,101.6,60377.88,137.8,-0.09814,6e-05,4.66464]
[1780669963391,101.6,60377.88,137.8,-0.09814,6e-05,4.66464]
[1780669963494,101.6,60377.88,137.8,-0.09814,6e-05,4.66464]
[1780669963653,101.65,60392.15,137.8,-0.09733,6e-05,4.6378]
[1780669963901,101.65,60392.15,137.8,-0.09733,6e-05,4.6378]
[1780669964060,101.65,60392.15,137.8,-0.09733,6e-05,4.6378]
[1780669964322,101.65,60392.15,137.8,-0.09733,6e-05,4.6378]
[1780669964354,101.65,60392.15,137.8,-0.09733,6e-05,4.6378]
[1780669964743,101.65,60392.15,137.8,-0.09733,6e-05,4.6378]
[1780669964661,101.65,60414.88,137.8,-0.09593,6e-05,4.59009]
[1780669965157,101.65,60414.88,137.8,-0.09593,6e-05,4.59009]
[1780669965166,101.65,60414.88,137.8,-0.09593,6e-05,4.59009]
[1780669965256,101.65,60414.88,137.8,-0.09593,6e-05,4.59009]
[1780669966580,101.69,60418.39,137.8,-0.09579,6e-05,4.58564]
[1780669967477,101.74,60419.93,137.8,-0.0958,6e-05,4.58602]
[1780669967675,101.79,60422.16,137.8,-0.09576,6e-05,4.58498]
[1780669968734,101.79,60422.16,137.8,-0.09576,6e-05,4.58498]
[1780669968705,101.83,60432.12,137.8,-0.09522,6e-05,4.56668]
[1780669969603,101.83,60432.12,137.8,-0.09522,6e-05,4.56668]
[1780669969770,101.83,60432.12,137.8,-0.09522,6e-05,4.56668]
[1780669969689,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669969799,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669969811,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669969890,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669969908,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669969956,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669969994,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669970008,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669970561,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669970599,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669970646,101.83,60437.24,137.8,-0.09492,6e-05,4.5562]
[1780669970697,101.83,60427.36,137.8,-0.09553,6e-05,4.57726]
[1780669970839,101.83,60427.36,137.8,-0.09553,6e-05,4.57726]
[1780669971016,101.83,60427.36,137.8,-0.09553,6e-05,4.57726]
[1780669971386,101.83,60427.36,137.8,-0.09553,6e-05,4.57726]
[1780669971716,101.83,60427.36,137.8,-0.09553,6e-05,4.57726]
[1780669971775,101.84,60418.83,137.8,-0.09607,6e-05,4.59562]
[1780669972065,101.84,60418.83,137.8,-0.09607,6e-05,4.59562]
[1780669972069,101.84,60418.83,137.8,-0.09607,6e-05,4.59562]
[1780669972137,101.84,60418.83,137.8,-0.09607,6e-05,4.59562]
[1780669972696,101.84,60418.83,137.8,-0.09607,6e-05,4.59562]
[1780669972711,101.84,60408.57,137.8,-0.09672,6e-05,4.61753]
[1780669972819,101.84,60408.57,137.8,-0.09672,6e-05,4.61753]
[1780669973714,101.84,60408.57,137.8,-0.09672,6e-05,4.61753]
[1780669973820,101.9,60405.97,137.8,-0.09699,6e-05,4.62689]
[1780669974985,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975095,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975114,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975261,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975458,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975550,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975556,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975569,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975589,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975770,101.94,60401.98,137.8,-0.09734,6e-05,4.63887]
[1780669975732,101.95,60385.42,137.8,-0.09839,6e-05,4.67424]
[1780669976311,101.95,60385.42,137.8,-0.09839,6e-05,4.67424]
[1780669976790,101.95,60385.42,137.8,-0.09839,6e-05,4.67424]
[1780669976739,101.95,60378.88,137.8,-0.09882,6e-05,4.68846]
[1780669976862,101.95,60378.88,137.8,-0.09882,6e-05,4.68846]
[1780669976889,101.95,60378.88,137.8,-0.09882,6e-05,4.68846]
[1780669977748,101.96,60372.66,137.8,-0.09922,6e-05,4.702]
[1780669978784,102.0,60367.54,137.8,-0.09964,6e-05,4.71597]
[1780669978846,102.0,60367.54,137.8,-0.09964,6e-05,4.71597]
[1780669979765,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669979903,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669980125,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669980398,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669980753,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669980818,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669980856,102.04,60361.09,137.8,-0.10013,6e-05,4.73252]
[1780669981035,102.04,60361.51,137.8,-0.1001,6e-05,4.73163]
[1780669981387,102.04,60361.51,137.8,-0.1001,6e-05,4.73163]
[1780669982768,102.05,60359.54,137.8,-0.10025,6e-05,4.73633]
[1780669982777,102.05,60359.54,137.8,-0.10025,6e-05,4.73633]
[1780669983296,102.05,60359.54,137.8,-0.10025,6e-05,4.73657]
[1780669983723,102.05,60359.54,137.8,-0.10025,6e-05,4.73657]
[1780669983781,102.05,60366.03,137.8,-0.09985,6e-05,4.72302]
[1780669984196,102.05,60366.03,137.8,-0.09985,6e-05,4.72302]
[1780669984763,102.05,60366.03,137.8,-0.09985,6e-05,4.72302]
[1780669984446,102.06,60384.61,137.8,-0.09867,6e-05,4.68392]
[1780669985379,102.06,60384.61,137.8,-0.09867,6e-05,4.68392]
[1780669985764,102.1,60391.04,137.8,-0.09836,6e-05,4.67358]
[1780669986059,102.1,60391.04,137.8,-0.09836,6e-05,4.67358]
[1780669986370,102.1,60391.04,137.8,-0.09836,6e-05,4.67358]
[1780669986663,102.15,60396.16,137.8,-0.09814,6e-05,4.66613]
[1780669986930,102.15,60396.16,137.8,-0.09814,6e-05,4.66613]
[1780669988614,102.15,60392.91,137.8,-0.09835,6e-05,4.67332]
[1780669989344,102.2,60393.16,137.8,-0.09843,6e-05,4.67598]
[1780669989558,102.2,60393.16,137.8,-0.09843,6e-05,4.67598]
[1780669989882,102.2,60393.57,137.8,-0.09841,6e-05,4.67543]
[1780669990002,102.2,60393.57,137.8,-0.09841,6e-05,4.67543]
[1780669990626,102.2,60393.57,137.8,-0.09841,6e-05,4.67543]
[1780669990695,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669990953,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669991103,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669991156,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669991173,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669991254,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669991438,102.2,60393.49,137.8,-0.09842,6e-05,4.67589]
[1780669991817,102.21,60398.51,137.8,-0.09812,6e-05,4.66559]
[1780669991971,102.21,60398.51,137.8,-0.09812,6e-05,4.66559]
[1780669992273,102.21,60398.51,137.8,-0.09812,6e-05,4.66559]
[1780669992532,102.21,60398.51,137.8,-0.09812,6e-05,4.66559]
[1780669992567,102.21,60396.33,137.8,-0.09826,6e-05,4.67051]
[1780669993069,102.21,60396.33,137.8,-0.09826,6e-05,4.67051]
[1780669993689,102.22,60411.2,137.8,-0.09734,6e-05,4.63944]
[1780669994324,102.22,60411.2,137.8,-0.09734,6e-05,4.63944]
[1780669994668,102.22,60418.24,137.8,-0.09691,6e-05,4.62493]
[1780669995352,102.22,60418.24,137.8,-0.09691,6e-05,4.62493]
[1780669995693,102.22,60418.24,137.8,-0.09691,6e-05,4.62493]
[1780669995755,102.22,60418.24,137.8,-0.09691,6e-05,4.62493]
[1780669995776,102.22,60428.94,137.8,-0.09625,6e-05,4.60245]
[1780669996374,102.22,60428.94,137.8,-0.09625,6e-05,4.60245]
[1780669996429,102.22,60428.94,137.8,-0.09625,6e-05,4.60245]
[1780669996605,102.22,60428.94,137.8,-0.09625,6e-05,4.60245]
[1780669996685,102.27,60432.12,137.8,-0.09615,6e-05,4.59934]
[1780669998677,102.32,60432.65,137.8,-0.09622,6e-05,4.60189]
[1780669998777,102.32,60434.59,137.8,-0.09611,6e-05,4.59819]
[1780669998973,102.32,60434.59,137.8,-0.09611,6e-05,4.59819]
[1780669999215,102.32,60434.59,137.8,-0.09611,6e-05,4.59819]
[1780669999616,102.32,60434.59,137.8,-0.09611,6e-05,4.59819]
[1780669999831,102.32,60434.59,137.8,-0.09611,6e-05,4.59819]
[1780670000196,102.33,60433.85,137.8,-0.09617,6e-05,4.60005]
[1780670000197,102.33,60433.85,137.8,-0.09617,6e-05,4.60005]
[1780670000514,102.33,60433.85,137.8,-0.09617,6e-05,4.60005]
[1780670000601,102.33,60433.85,137.8,-0.09617,6e-05,4.60005]
[1780670000625,102.33,60427.76,137.8,-0.09654,6e-05,4.61283]
[1780670000985,102.33,60433.11,137.8,-0.09622,6e-05,4.6019]
[1780670003598,102.34,60435.75,137.8,-0.09608,6e-05,4.59711]
[1780670003696,102.34,60435.75,137.8,-0.09608,6e-05,4.59711]
[1780670003765,102.34,60435.75,137.8,-0.09608,6e-05,4.59711]
[1780670004157,102.35,60434.62,137.8,-0.09616,6e-05,4.59985]
[1780670004197,102.35,60434.62,137.8,-0.09616,6e-05,4.59985]
[1780670004789,102.35,60434.62,137.8,-0.09616,6e-05,4.59985]
[1780670004570,102.35,60435.72,137.8,-0.0961,6e-05,4.59792]
[1780670004921,102.35,60435.72,137.8,-0.0961,6e-05,4.59792]
[1780670005353,102.35,60435.72,137.8,-0.0961,6e-05,4.59792]
[1780670005647,102.35,60435.72,137.8,-0.0961,6e-05,4.59792]
[1780670005651,102.35,60453.04,137.8,-0.09504,6e-05,4.56168]
[1780670006112,102.35,60453.04,137.8,-0.09504,6e-05,4.56168]
[1780670006142,102.35,60453.04,137.8,-0.09504,6e-05,4.56168]
[1780670006708,102.39,60460.59,137.8,-0.09466,6e-05,4.549]
[1780670008573,102.39,60460.81,137.8,-0.09465,6e-05,4.54854]
[1780670008676,102.39,60460.81,137.8,-0.09465,6e-05,4.54854]
[1780670009012,102.4,60460.67,137.8,-0.09468,6e-05,4.54943]
[1780670009083,102.4,60460.67,137.8,-0.09468,6e-05,4.54943]
[1780670009539,102.45,60456.43,137.8,-0.09503,6e-05,4.56169]
[1780670009980,102.45,60456.43,137.8,-0.09503,6e-05,4.56169]
[1780670010818,102.45,60452.45,137.8,-0.09527,6e-05,4.57]
[1780670010897,102.45,60452.45,137.8,-0.09527,6e-05,4.57]
[1780670011022,102.45,60452.45,137.8,-0.09527,6e-05,4.57]
[1780670011622,102.45,60452.45,137.8,-0.09527,6e-05,4.57]
[1780670011783,102.45,60452.45,137.8,-0.09527,6e-05,4.57]
[1780670011791,102.45,60452.45,137.8,-0.09527,6e-05,4.57]
[1780670011665,102.45,60463.22,137.8,-0.09452,6e-05,4.54201]
[1780670012315,102.45,60463.22,137.8,-0.09452,6e-05,4.54201]
[1780670012850,102.45,60463.22,137.8,-0.09452,6e-05,4.54201]
[1780670012368,102.46,60460.46,137.8,-0.0947,6e-05,4.54806]
[1780670013426,102.5,60457.15,137.8,-0.095,6e-05,4.55839]
[1780670014534,102.5,60457.15,137.8,-0.095,6e-05,4.55839]
[1780670014837,102.5,60457.15,137.8,-0.095,6e-05,4.55839]
[1780670014784,102.51,60462.54,137.8,-0.09468,6e-05,4.54744]
[1780670015046,102.51,60462.54,137.8,-0.09468,6e-05,4.54744]
[1780670015236,102.51,60462.54,137.8,-0.09468,6e-05,4.54744]
[1780670015754,102.51,60479.8,137.8,-0.09364,6e-05,4.51185]
[1780670015929,102.51,60479.8,137.8,-0.09364,6e-05,4.51185]
[1780670016416,102.51,60479.8,137.8,-0.09364,6e-05,4.51185]
[1780670016770,102.51,60494.91,137.8,-0.09273,6e-05,4.48079]
[1780670017245,102.51,60494.91,137.8,-0.09273,6e-05,4.48079]
[1780670018722,102.52,60494.12,137.8,-0.09279,6e-05,4.48274]
[1780670018733,102.52,60494.12,137.8,-0.09279,6e-05,4.48274]
[1780670018860,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670018953,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670019027,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670019040,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670019316,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670019537,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670019615,102.52,60490.17,137.8,-0.09304,6e-05,4.49122]
[1780670019718,102.53,60476.78,137.8,-0.09385,6e-05,4.5193]
[1780670020563,102.53,60464.91,137.8,-0.09458,6e-05,4.54433]
[1780670022080,102.53,60467.74,137.8,-0.09441,6e-05,4.53844]
[1780670022103,102.53,60467.74,137.8,-0.09441,6e-05,4.53844]
[1780670022247,102.53,60467.74,137.8,-0.09441,6e-05,4.53844]
[1780670022561,102.53,60467.74,137.8,-0.09441,6e-05,4.53844]
[1780670022591,102.53,60467.74,137.8,-0.09441,6e-05,4.53844]
[1780670022637,102.53,60467.74,137.8,-0.09441,6e-05,4.53844]
[1780670022690,102.54,60472.26,137.8,-0.09415,6e-05,4.52964]
[1780670023466,102.54,60480.22,137.8,-0.09368,6e-05,4.51334]
[1780670024554,102.54,60480.22,137.8,-0.09368,6e-05,4.51334]
[1780670025100,102.55,60479.89,137.8,-0.09371,6e-05,4.51428]
[1780670025767,102.55,60479.89,137.8,-0.09371,6e-05,4.51428]
[1780670025999,102.55,60476.85,137.8,-0.0939,6e-05,4.52085]
[1780670026889,102.55,60476.85,137.8,-0.0939,6e-05,4.52085]
[1780670026848,102.55,60481.97,137.8,-0.09359,6e-05,4.51047]
[1780670026893,102.55,60481.97,137.8,-0.09359,6e-05,4.51047]
[1780670027621,102.55,60481.97,137.8,-0.09359,6e-05,4.51047]
[1780670028776,102.56,60484.51,137.8,-0.09345,6e-05,4.50546]
[1780670028817,102.56,60484.51,137.8,-0.09345,6e-05,4.50546]
[1780670028858,102.56,60492.73,137.8,-0.09296,6e-05,4.48864]
[1780670029480,102.56,60492.73,137.8,-0.09296,6e-05,4.48864]
[1780670029714,102.56,60492.73,137.8,-0.09296,6e-05,4.48864]
[1780670029727,102.56,60492.73,137.8,-0.09296,6e-05,4.48864]
[1780670029773,102.56,60492.73,137.8,-0.09296,6e-05,4.48864]
[1780670030862,102.57,60487.35,137.8,-0.0933,6e-05,4.50032]
[1780670031208,102.57,60487.35,137.8,-0.0933,6e-05,4.50032]
[1780670031359,102.57,60487.35,137.8,-0.0933,6e-05,4.50032]
[1780670031661,102.57,60487.35,137.8,-0.0933,6e-05,4.50032]
[1780670032789,102.57,60502.68,137.8,-0.09239,6e-05,4.46915]
[1780670032926,102.57,60502.68,137.8,-0.09239,6e-05,4.46915]
[1780670033081,102.57,60502.68,137.8,-0.09239,6e-05,4.46915]
[1780670033494,102.57,60502.68,137.8,-0.09239,6e-05,4.46915]
[1780670033846,102.57,60502.68,137.8,-0.09239,6e-05,4.46915]
[1780670033515,102.58,60494.02,137.8,-0.09292,6e-05,4.48739]
[1780670035248,102.58,60496.34,137.8,-0.09279,6e-05,4.48289]
[1780670035276,102.58,60496.34,137.8,-0.09279,6e-05,4.48289]
[1780670035865,102.58,60496.34,137.8,-0.09279,6e-05,4.48289]
[1780670037496,102.59,60492.84,137.8,-0.09302,6e-05,4.49074]
[1780670037971,102.59,60491.68,137.8,-0.0931,6e-05,4.49344]
[1780670038035,102.59,60491.68,137.8,-0.0931,6e-05,4.49344]
[1780670038867,102.59,60491.68,137.8,-0.0931,6e-05,4.49344]
[1780670038869,102.59,60491.68,137.8,-0.0931,6e-05,4.49344]
[1780670039433,102.6,60494.58,137.8,-0.09293,6e-05,4.48773]
[1780670039653,102.6,60489.11,137.8,-0.09327,6e-05,4.49935]
[1780670040127,102.6,60489.11,137.8,-0.09327,6e-05,4.49935]
[1780670040212,102.6,60489.11,137.8,-0.09327,6e-05,4.49935]
[1780670040907,102.6,60489.11,137.8,-0.09327,6e-05,4.49935]
[1780670041351,102.61,60487.72,137.8,-0.09336,6e-05,4.50251]
[1780670041543,102.61,60487.72,137.8,-0.09336,6e-05,4.50251]
[1780670041628,102.61,60487.72,137.8,-0.09336,6e-05,4.50251]
[1780670041707,102.61,60487.72,137.8,-0.09336,6e-05,4.50251]
[1780670042188,102.61,60487.17,137.8,-0.0934,6e-05,4.50393]
[1780670042334,102.61,60487.17,137.8,-0.0934,6e-05,4.50393]
[1780670042448,102.61,60487.17,137.8,-0.0934,6e-05,4.50393]
[1780670042799,102.61,60518.89,137.8,-0.09151,6e-05,4.43865]
[1780670042961,102.61,60518.89,137.8,-0.09151,6e-05,4.43865]
[1780670043549,102.61,60518.89,137.8,-0.09151,6e-05,4.43865]
[1780670043563,102.62,60544.03,137.8,-0.09004,6e-05,4.38737]
[1780670044090,102.62,60544.03,137.8,-0.09004,6e-05,4.38737]
[1780670044683,102.62,60544.03,137.8,-0.09004,6e-05,4.38737]
[1780670044891,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045014,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045272,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045305,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045364,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045581,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045701,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045873,102.67,60542.49,137.8,-0.09022,6e-05,4.39399]
[1780670045818,102.7,60534.03,137.8,-0.09079,6e-05,4.41378]
[1780670046030,102.7,60534.03,137.8,-0.09079,6e-05,4.41378]
[1780670046735,102.7,60512.97,137.8,-0.09204,6e-05,4.45742]
[1780670047596,102.7,60512.97,137.8,-0.09204,6e-05,4.45742]
[1780670047944,102.71,60511.02,137.8,-0.09217,6e-05,4.46167]
[1780670048032,102.71,60511.02,137.8,-0.09217,6e-05,4.46167]
[1780670048326,102.71,60511.02,137.8,-0.09217,6e-05,4.46167]
[1780670048467,102.71,60511.02,137.8,-0.09217,6e-05,4.46167]
[1780670048718,102.71,60522.94,137.8,-0.09147,6e-05,4.43735]
[1780670049053,102.71,60522.94,137.8,-0.09147,6e-05,4.43735]
[1780670049445,102.71,60522.94,137.8,-0.09147,6e-05,4.43735]
[1780670049485,102.71,60522.08,137.8,-0.09152,6e-05,4.43929]
[1780670050869,102.71,60522.08,137.8,-0.09152,6e-05,4.43929]
[1780670051608,102.71,60521.93,137.8,-0.09154,6e-05,4.43982]
[1780670051698,102.72,60521.96,137.8,-0.09154,6e-05,4.43998]
[1780670052147,102.72,60521.96,137.8,-0.09154,6e-05,4.43998]
[1780670052237,102.72,60521.96,137.8,-0.09154,6e-05,4.43998]
[1780670052579,102.72,60521.96,137.8,-0.09154,6e-05,4.43998]
[1780670052864,102.72,60521.96,137.8,-0.09154,6e-05,4.43998]
[1780670052895,102.72,60521.96,137.8,-0.09154,6e-05,4.43998]
[1780670052880,102.72,60525.96,137.8,-0.09131,6e-05,4.43207]
[1780670053037,102.72,60525.96,137.8,-0.09131,6e-05,4.43207]
[1780670053273,102.72,60525.96,137.8,-0.09131,6e-05,4.43207]
[1780670053465,102.72,60525.96,137.8,-0.09131,6e-05,4.43207]
[1780670053506,102.72,60533.51,137.8,-0.09087,6e-05,4.41655]
[1780670054201,102.72,60533.51,137.8,-0.09087,6e-05,4.41655]
[1780670054536,102.72,60533.51,137.8,-0.09087,6e-05,4.41655]
[1780670055253,102.72,60531.26,137.8,-0.091,6e-05,4.42118]
[1780670055863,102.72,60531.26,137.8,-0.091,6e-05,4.42118]
[1780670056384,102.72,60530.22,137.8,-0.09107,6e-05,4.42359]
[1780670056475,102.72,60530.22,137.8,-0.09107,6e-05,4.42359]
[1780670056980,102.72,60530.22,137.8,-0.09107,6e-05,4.42359]
[1780670056923,102.72,60524.96,137.8,-0.09138,6e-05,4.4344]
[1780670058438,102.72,60524.64,137.8,-0.0914,6e-05,4.43506]
[1780670060363,102.73,60526.33,137.8,-0.0913,6e-05,4.43179]
[1780670060367,102.73,60526.33,137.8,-0.0913,6e-05,4.43179]
[1780670060399,102.73,60526.33,137.8,-0.0913,6e-05,4.43179]
[1780670060776,102.73,60526.33,137.8,-0.0913,6e-05,4.43179]
[1780670060823,102.73,60519.7,137.8,-0.09171,6e-05,4.4458]
[1780670061012,102.73,60519.7,137.8,-0.09171,6e-05,4.4458]
[1780670061188,102.73,60519.7,137.8,-0.09171,6e-05,4.4458]
[1780670061478,102.73,60519.7,137.8,-0.09171,6e-05,4.4458]
[1780670061716,102.73,60519.7,137.8,-0.09171,6e-05,4.4458]
[1780670061956,102.73,60519.7,137.8,-0.09171,6e-05,4.4458]
[1780670062259,102.73,60520.66,137.8,-0.09165,6e-05,4.44399]
[1780670062591,102.73,60520.66,137.8,-0.09165,6e-05,4.44399]
[1780670062692,102.74,60527.12,137.8,-0.09128,6e-05,4.43087]
[1780670063805,102.74,60527.12,137.8,-0.09128,6e-05,4.43087]
[1780670063902,102.74,60533.29,137.8,-0.09092,6e-05,4.41838]
[1780670064095,102.74,60533.29,137.8,-0.09092,6e-05,4.41838]
[1780670064153,102.74,60533.29,137.8,-0.09092,6e-05,4.41838]
[1780670064176,102.74,60533.29,137.8,-0.09092,6e-05,4.41838]
[1780670064312,102.74,60533.29,137.8,-0.09092,6e-05,4.41838]
[1780670064756,102.74,60540.47,137.8,-0.0905,6e-05,4.40386]
[1780670065533,102.75,60530.83,137.8,-0.09107,6e-05,4.42387]
[1780670066854,102.75,60535.84,137.8,-0.09078,6e-05,4.41378]
[1780670068559,102.75,60536.88,137.8,-0.09073,6e-05,4.41186]
[1780670068763,102.75,60536.88,137.8,-0.09073,6e-05,4.41186]
[1780670069236,102.75,60540.68,137.8,-0.09051,6e-05,4.40429]
[1780670069774,102.76,60547.59,137.8,-0.09011,6e-05,4.39036]
[1780670070021,102.76,60547.59,137.8,-0.09011,6e-05,4.39036]
[1780670070590,102.76,60547.59,137.8,-0.09011,6e-05,4.39036]
[1780670070709,102.76,60547.59,137.8,-0.09011,6e-05,4.39036]
[1780670070761,102.76,60547.59,137.8,-0.09011,6e-05,4.39036]
[1780670071119,102.76,60546.32,137.8,-0.09019,6e-05,4.39321]
[1780670071182,102.76,60546.32,137.8,-0.09019,6e-05,4.39321]
[1780670071903,102.76,60546.32,137.8,-0.09019,6e-05,4.39321]
[1780670072561,102.76,60548.1,137.8,-0.09,6e-05,4.38407]
[1780670072921,102.77,60541.08,137.8,-0.09041,6e-05,4.39869]
[1780670073315,102.77,60541.08,137.8,-0.09041,6e-05,4.39869]
[1780670073962,102.77,60546.21,137.8,-0.09012,6e-05,4.38842]
[1780670074310,102.77,60546.21,137.8,-0.09012,6e-05,4.38842]
[1780670074531,102.77,60546.21,137.8,-0.09012,6e-05,4.38842]
[1780670074662,102.77,60546.21,137.8,-0.09012,6e-05,4.38842]
[1780670074749,102.77,60546.21,137.8,-0.09012,6e-05,4.38842]
[1780670074821,102.77,60546.21,137.8,-0.09012,6e-05,4.38842]
[1780670075400,102.77,60544.34,137.8,-0.09023,6e-05,4.39225]
[1780670077332,102.78,60538.03,137.8,-0.09061,6e-05,4.40567]
[1780670077660,102.78,60538.03,137.8,-0.09061,6e-05,4.40567]
[1780670077830,102.78,60548.25,137.8,-0.09002,6e-05,4.38496]
[1780670078212,102.78,60548.25,137.8,-0.09002,6e-05,4.38496]
[1780670078529,102.78,60548.25,137.8,-0.09002,6e-05,4.38496]
[1780670078759,102.78,60548.25,137.8,-0.09002,6e-05,4.38496]
[1780670078816,102.78,60557.16,137.8,-0.08951,6e-05,4.36697]
[1780670080133,102.78,60557.16,137.8,-0.08951,6e-05,4.36697]
[1780670080184,102.78,60558.63,137.8,-0.08942,6e-05,4.36413]
[1780670080597,102.78,60558.63,137.8,-0.08942,6e-05,4.36413]
[1780670080803,102.79,60563.67,137.8,-0.08914,6e-05,4.35403]
[1780670081040,102.79,60563.67,137.8,-0.08914,6e-05,4.35403]
[1780670081103,102.79,60563.67,137.8,-0.08914,6e-05,4.35403]
[1780670081647,102.79,60563.67,137.8,-0.08914,6e-05,4.35403]
[1780670081669,102.79,60571.1,137.8,-0.08871,6e-05,4.33908]
[1780670082407,102.79,60571.1,137.8,-0.08871,6e-05,4.33908]
[1780670082918,102.79,60571.1,137.8,-0.08871,6e-05,4.33908]
[1780670082921,102.79,60584.93,137.8,-0.08792,6e-05,4.31108]
[1780670083534,102.79,60584.93,137.8,-0.08792,6e-05,4.31108]
[1780670083623,102.79,60584.93,137.8,-0.08792,6e-05,4.31108]
[1780670083663,102.79,60584.93,137.8,-0.08792,6e-05,4.31108]
[1780670083733,102.79,60584.93,137.8,-0.08792,6e-05,4.31108]
[1780670083752,102.79,60584.93,137.8,-0.08792,6e-05,4.31108]
[1780670083950,102.79,60628.55,137.8,-0.08544,6e-05,4.22316]
[1780670084653,102.79,60628.55,137.8,-0.08544,6e-05,4.22316]
[1780670084889,102.79,60628.55,137.8,-0.08544,6e-05,4.22316]
[1780670084930,102.8,60676.37,137.8,-0.08279,5e-05,4.12766]
[1780670085185,102.8,60676.37,137.8,-0.08279,5e-05,4.12766]
[1780670085492,102.8,60676.37,137.8,-0.08279,5e-05,4.12766]
[1780670086233,102.8,60676.37,137.8,-0.08279,5e-05,4.12766]
[1780670086501,102.8,60704.91,137.8,-0.08124,5e-05,4.07106]
[1780670086571,102.8,60704.91,137.8,-0.08124,5e-05,4.07106]
[1780670086923,102.8,60704.91,137.8,-0.08124,5e-05,4.07106]
[1780670087207,102.8,60704.91,137.8,-0.08124,5e-05,4.07106]
[1780670086929,102.82,60741.2,137.8,-0.07935,5e-05,4.00163]
[1780670087657,102.82,60741.2,137.8,-0.07935,5e-05,4.00163]
[1780670087957,102.82,60741.2,137.8,-0.07935,5e-05,4.00163]
[1780670087996,102.82,60779.36,137.8,-0.07734,5e-05,3.92721]
[1780670088745,102.82,60779.36,137.8,-0.07734,5e-05,3.92721]
[1780670088983,102.82,60779.36,137.8,-0.07734,5e-05,3.92721]
[1780670088939,102.87,60799.73,137.8,-0.07639,5e-05,3.8915]
[1780670089346,102.87,60799.73,137.8,-0.07639,5e-05,3.8915]
[1780670089775,102.91,60799.48,137.8,-0.07646,5e-05,3.89445]
[1780670090554,102.91,60799.48,137.8,-0.07646,5e-05,3.89445]
[1780670090737,102.91,60799.48,137.8,-0.07646,5e-05,3.89445]
[1780670090866,102.91,60799.48,137.8,-0.07646,5e-05,3.89445]
[1780670090876,102.94,60786.61,137.8,-0.0772,5e-05,3.92203]
[1780670091610,102.94,60786.61,137.8,-0.0772,5e-05,3.92203]
[1780670092152,102.94,60786.61,137.8,-0.0772,5e-05,3.92203]
[1780670091916,102.94,60779.69,137.8,-0.07756,5e-05,3.93545]
[1780670092904,102.94,60779.69,137.8,-0.07756,5e-05,3.93545]
[1780670092931,103.0,60793.97,137.8,-0.07693,5e-05,3.91223]
[1780670093265,103.0,60793.97,137.8,-0.07693,5e-05,3.91223]
[1780670093285,103.0,60793.97,137.8,-0.07693,5e-05,3.91223]
[1780670093896,103.0,60793.97,137.8,-0.07693,5e-05,3.91223]
[1780670093913,103.07,60759.08,137.8,-0.07889,5e-05,3.98519]
[1780670094271,103.07,60759.08,137.8,-0.07889,5e-05,3.98519]
[1780670094564,103.07,60759.08,137.8,-0.07889,5e-05,3.98519]
[1780670094904,103.07,60759.08,137.8,-0.07889,5e-05,3.98519]
[1780670094916,103.07,60781.25,137.8,-0.07773,5e-05,3.94218]
[1780670096001,103.07,60786.56,137.8,-0.07745,5e-05,3.93188]
[1780670096649,103.07,60786.56,137.8,-0.07745,5e-05,3.93188]
[1780670096839,103.1,60774.73,137.8,-0.07812,5e-05,3.95697]
[1780670097452,103.1,60774.73,137.8,-0.07812,5e-05,3.95697]
[1780670097847,103.1,60789.77,137.8,-0.07734,5e-05,3.92791]
[1780670099057,103.1,60789.77,137.8,-0.07734,5e-05,3.92791]
[1780670099266,103.14,60789.04,137.8,-0.07745,5e-05,3.93183]
[1780670099381,103.14,60789.04,137.8,-0.07745,5e-05,3.93183]
[1780670099473,103.14,60789.04,137.8,-0.07745,5e-05,3.93183]
[1780670100050,103.16,60800.7,137.8,-0.07688,5e-05,3.91068]
[1780670101174,103.16,60800.7,137.8,-0.07688,5e-05,3.91068]
[1780670100974,103.16,60809.65,137.8,-0.07642,5e-05,3.89343]
[1780670101357,103.16,60809.65,137.8,-0.07642,5e-05,3.89343]
[1780670101669,103.16,60809.65,137.8,-0.07642,5e-05,3.89343]
[1780670101723,103.16,60809.65,137.8,-0.07642,5e-05,3.89343]
[1780670101948,103.16,60809.65,137.8,-0.07642,5e-05,3.89343]
[1780670102112,103.19,60809.65,137.8,-0.07648,5e-05,3.89568]
[1780670102316,103.19,60809.65,137.8,-0.07648,5e-05,3.89568]
[1780670102433,103.19,60809.65,137.8,-0.07648,5e-05,3.89568]
[1780670103211,103.19,60809.65,137.8,-0.07648,5e-05,3.89568]
[1780670102927,103.19,60783.32,137.8,-0.07784,5e-05,3.94656]
[1780670103804,103.19,60783.32,137.8,-0.07784,5e-05,3.94656]
[1780670104017,103.19,60766.62,137.8,-0.07871,5e-05,3.979]
[1780670104329,103.19,60766.62,137.8,-0.07871,5e-05,3.979]
[1780670104476,103.19,60766.62,137.8,-0.07871,5e-05,3.979]
[1780670105207,103.19,60766.62,137.8,-0.07871,5e-05,3.979]
[1780670105826,103.23,60765.8,137.8,-0.07885,5e-05,3.98412]
[1780670106058,103.23,60748.54,137.8,-0.07976,5e-05,4.0178]
[1780670106709,103.23,60748.54,137.8,-0.07976,5e-05,4.0178]
[1780670106793,103.23,60748.54,137.8,-0.07976,5e-05,4.0178]
[1780670106824,103.23,60748.54,137.8,-0.07976,5e-05,4.0178]
[1780670107080,103.23,60748.54,137.8,-0.07976,5e-05,4.0178]
[1780670106936,103.23,60726.16,137.8,-0.08095,5e-05,4.06173]
[1780670107412,103.23,60726.16,137.8,-0.08095,5e-05,4.06173]
[1780670107458,103.23,60726.16,137.8,-0.08095,5e-05,4.06173]
[1780670108105,103.25,60706.5,137.8,-0.08204,5e-05,4.10154]
[1780670108579,103.25,60706.5,137.8,-0.08204,5e-05,4.10154]
[1780670109134,103.25,60706.5,137.8,-0.08204,5e-05,4.10154]
[1780670109345,103.25,60706.37,137.8,-0.08205,5e-05,4.10183]
[1780670109716,103.25,60706.37,137.8,-0.08205,5e-05,4.10183]
[1780670110122,103.25,60697.34,137.8,-0.08254,5e-05,4.11972]
[1780670110456,103.25,60697.34,137.8,-0.08254,5e-05,4.11972]
[1780670110739,103.25,60697.34,137.8,-0.08254,5e-05,4.11972]
[1780670110936,103.25,60675.81,137.8,-0.08372,6e-05,4.16238]
[1780670111693,103.25,60675.81,137.8,-0.08372,6e-05,4.16238]
[1780670111801,103.25,60675.81,137.8,-0.08372,6e-05,4.16238]
[1780670112078,103.25,60687.68,137.8,-0.08307,5e-05,4.13869]
[1780670112295,103.25,60687.68,137.8,-0.08307,5e-05,4.13869]
[1780670113096,103.25,60697.63,137.8,-0.08252,5e-05,4.119]
[1780670113198,103.25,60697.63,137.8,-0.08252,5e-05,4.119]
[1780670113541,103.25,60697.63,137.8,-0.08252,5e-05,4.119]
[1780670113683,103.25,60701.58,137.8,-0.08231,5e-05,4.11125]
[1780670114249,103.25,60701.58,137.8,-0.08231,5e-05,4.11125]
[1780670114671,103.25,60723.06,137.8,-0.08115,5e-05,4.06886]
[1780670116378,103.25,60727.69,137.8,-0.0809,5e-05,4.05979]
[1780670116866,103.25,60727.69,137.8,-0.0809,5e-05,4.05979]
[1780670117001,103.25,60727.69,137.8,-0.0809,5e-05,4.05979]
[1780670117077,103.25,60729.45,137.8,-0.08081,5e-05,4.05637]
[1780670117635,103.25,60729.45,137.8,-0.08081,5e-05,4.05637]
[1780670117982,103.25,60729.45,137.8,-0.08081,5e-05,4.05637]
[1780670118124,103.25,60749.46,137.8,-0.07974,5e-05,4.01727]
[1780670118507,103.25,60749.46,137.8,-0.07974,5e-05,4.01727]
[1780670118544,103.25,60749.46,137.8,-0.07974,5e-05,4.01727]
[1780670119287,103.25,60759.0,137.8,-0.07924,5e-05,3.99865]
[1780670119856,103.25,60759.0,137.8,-0.07924,5e-05,3.99865]
[1780670119945,103.25,60769.99,137.8,-0.07866,5e-05,3.97736]
[1780670121116,103.25,60769.99,137.8,-0.07866,5e-05,3.97736]
[1780670120987,103.25,60809.08,137.8,-0.07664,5e-05,3.90184]
[1780670121502,103.25,60809.08,137.8,-0.07664,5e-05,3.90184]
[1780670121507,103.25,60809.08,137.8,-0.07664,5e-05,3.90184]
[1780670121768,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670122433,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670122550,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670122569,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670122730,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670122736,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670122916,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670123059,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670123153,103.25,60843.33,137.8,-0.07489,5e-05,3.83615]
[1780670123027,103.25,60861.5,137.8,-0.07398,5e-05,3.80154]
[1780670123692,103.25,60861.5,137.8,-0.07398,5e-05,3.80154]
[1780670124106,103.25,60861.5,137.8,-0.07398,5e-05,3.80154]
[1780670124163,103.25,60866.24,137.8,-0.07375,5e-05,3.79266]
[1780670124673,103.25,60866.24,137.8,-0.07375,5e-05,3.79266]
[1780670125164,103.25,60866.24,137.8,-0.07375,5e-05,3.79266]
[1780670125737,103.25,60862.41,137.8,-0.07394,5e-05,3.79993]
[1780670126139,103.25,60862.41,137.8,-0.07394,5e-05,3.79993]
[1780670126322,103.25,60862.41,137.8,-0.07394,5e-05,3.79993]
[1780670126468,103.25,60862.41,137.8,-0.07394,5e-05,3.79993]
[1780670125822,103.25,60872.56,137.8,-0.07343,5e-05,3.78068]
[1780670126539,103.25,60872.56,137.8,-0.07343,5e-05,3.78068]
[1780670126878,103.25,60872.56,137.8,-0.07343,5e-05,3.78068]
[1780670127202,103.25,60872.56,137.8,-0.07343,5e-05,3.78068]
[1780670126940,103.27,60866.77,137.8,-0.07376,5e-05,3.7931]
[1780670128382,103.27,60866.25,137.8,-0.07378,5e-05,3.79408]
[1780670128641,103.27,60866.25,137.8,-0.07378,5e-05,3.79408]
[1780670128769,103.27,60866.25,137.8,-0.07378,5e-05,3.79408]
[1780670128897,103.27,60866.25,137.8,-0.07378,5e-05,3.79408]
[1780670129065,103.27,60868.3,137.8,-0.07368,5e-05,3.79019]
[1780670129308,103.27,60868.3,137.8,-0.07368,5e-05,3.79019]
[1780670131184,103.3,60871.44,137.8,-0.07347,5e-05,3.78049]
[1780670131635,103.3,60871.44,137.8,-0.07347,5e-05,3.78049]
[1780670132176,103.29,60878.92,137.8,-0.07309,5e-05,3.76575]
[1780670132329,103.29,60878.92,137.8,-0.07309,5e-05,3.76575]
[1780670133149,103.29,60888.8,137.8,-0.0726,5e-05,3.74709]
[1780670134228,103.29,60888.8,137.8,-0.0726,5e-05,3.74709]
[1780670134692,103.29,60891.94,137.8,-0.07245,5e-05,3.74117]
[1780670134912,103.29,60892.92,137.8,-0.0724,5e-05,3.73959]
[1780670135762,103.29,60892.92,137.8,-0.0724,5e-05,3.73959]
[1780670136140,103.31,60898.79,137.8,-0.07215,5e-05,3.73001]
[1780670137239,103.31,60898.79,137.8,-0.07215,5e-05,3.73001]
[1780670137789,103.33,60895.27,137.8,-0.07237,5e-05,3.73822]
[1780670137935,103.36,60887.97,137.8,-0.07277,5e-05,3.7537]
[1780670139138,103.36,60887.97,137.8,-0.07277,5e-05,3.7537]
[1780670139232,103.36,60883.28,137.8,-0.073,5e-05,3.76255]
[1780670139784,103.36,60883.28,137.8,-0.073,5e-05,3.76255]
[1780670139967,103.38,60888.77,137.8,-0.07277,5e-05,3.75377]
[1780670140976,103.38,60876.51,137.8,-0.07338,5e-05,3.77693]
[1780670142141,103.38,60876.51,137.8,-0.07338,5e-05,3.77693]
[1780670142227,103.41,60872.9,137.8,-0.07361,5e-05,3.78592]
[1780670142814,103.41,60872.9,137.8,-0.07361,5e-05,3.78592]
[1780670144873,103.46,60873.07,137.8,-0.0737,5e-05,3.78938]
[1780670145185,103.46,60873.07,137.8,-0.0737,5e-05,3.78938]
[1780670145276,103.46,60873.07,137.8,-0.0737,5e-05,3.78938]
[1780670145829,103.48,60876.44,137.8,-0.07358,5e-05,3.78488]
[1780670146019,103.51,60870.46,137.8,-0.07393,5e-05,3.79815]
[1780670146978,103.51,60870.46,137.8,-0.07393,5e-05,3.79815]
[1780670147261,103.53,60863.5,137.8,-0.07432,5e-05,3.81308]
[1780670147981,103.53,60863.5,137.8,-0.07432,5e-05,3.81308]
[1780670147997,103.53,60863.5,137.8,-0.07432,5e-05,3.81308]
[1780670148116,103.55,60876.31,137.8,-0.07372,5e-05,3.79028]
[1780670149264,103.55,60876.31,137.8,-0.07372,5e-05,3.79028]
[1780670149045,103.55,60885.14,137.8,-0.07328,5e-05,3.7736]
[1780670149850,103.55,60885.14,137.8,-0.07328,5e-05,3.7736]
[1780670150211,103.58,60893.45,137.8,-0.07291,5e-05,3.75976]
[1780670151076,103.58,60903.25,137.8,-0.07243,5e-05,3.74133]
[1780670151371,103.58,60903.25,137.8,-0.07243,5e-05,3.74133]
[1780670151886,103.58,60903.25,137.8,-0.07243,5e-05,3.74133]
[1780670152208,103.61,60916.1,137.8,-0.07186,5e-05,3.71929]
[1780670152650,103.61,60916.1,137.8,-0.07186,5e-05,3.71929]
[1780670152714,103.61,60916.1,137.8,-0.07186,5e-05,3.71929]
[1780670152999,103.61,60916.1,137.8,-0.07186,5e-05,3.71929]
[1780670153325,103.61,60916.1,137.8,-0.07186,5e-05,3.71929]
[1780670153275,103.64,60935.19,137.8,-0.071,5e-05,3.6862]
[1780670153394,103.64,60935.19,137.8,-0.071,5e-05,3.6862]
[1780670153533,103.64,60935.19,137.8,-0.071,5e-05,3.6862]
[1780670153639,103.64,60935.19,137.8,-0.071,5e-05,3.6862]
[1780670154112,103.64,60932.48,137.8,-0.07113,5e-05,3.69125]
[1780670154463,103.64,60932.48,137.8,-0.07113,5e-05,3.69125]
[1780670155110,103.64,60932.48,137.8,-0.07113,5e-05,3.69125]
[1780670155121,103.64,60911.37,137.8,-0.07215,5e-05,3.73071]
[1780670155886,103.64,60911.37,137.8,-0.07215,5e-05,3.73071]
[1780670155890,103.64,60911.37,137.8,-0.07215,5e-05,3.73071]
[1780670156302,103.64,60911.37,137.8,-0.07215,5e-05,3.73071]
[1780670156270,103.67,60901.91,137.8,-0.07267,5e-05,3.75081]
[1780670156986,103.67,60901.91,137.8,-0.07267,5e-05,3.75081]
[1780670157026,103.67,60901.91,137.8,-0.07267,5e-05,3.75081]
[1780670157417,103.67,60901.91,137.8,-0.07267,5e-05,3.75081]
[1780670157223,103.68,60903.72,137.8,-0.0726,5e-05,3.74815]
[1780670157894,103.68,60903.72,137.8,-0.0726,5e-05,3.74815]
[1780670158003,103.68,60903.72,137.8,-0.0726,5e-05,3.74815]
[1780670158092,103.68,60903.72,137.8,-0.0726,5e-05,3.74815]
[1780670158141,103.67,60915.93,137.8,-0.07198,5e-05,3.72408]
[1780670158719,103.67,60915.93,137.8,-0.07198,5e-05,3.72408]
[1780670159093,103.67,60915.93,137.8,-0.07198,5e-05,3.72408]
[1780670159669,103.67,60918.72,137.8,-0.07185,5e-05,3.71901]
[1780670159719,103.67,60918.72,137.8,-0.07185,5e-05,3.71901]
[1780670159745,103.67,60918.72,137.8,-0.07185,5e-05,3.71901]
[1780670160144,103.67,60918.72,137.8,-0.07185,5e-05,3.71901]
[1780670160154,103.67,60918.72,137.8,-0.07185,5e-05,3.71901]
[1780670160251,103.67,60918.72,137.8,-0.07185,5e-05,3.71901]
[1780670160179,103.67,60930.99,137.8,-0.07125,5e-05,3.69609]
[1780670160665,103.67,60930.99,137.8,-0.07125,5e-05,3.69609]
[1780670161169,103.67,60944.1,137.8,-0.07062,5e-05,3.67169]
[1780670161754,103.67,60944.1,137.8,-0.07062,5e-05,3.67169]
[1780670162393,103.67,60944.1,137.8,-0.07062,5e-05,3.67169]
[1780670162188,103.67,60937.73,137.8,-0.07094,5e-05,3.68405]
[1780670162519,103.67,60937.73,137.8,-0.07094,5e-05,3.68405]
[1780670162716,103.67,60937.73,137.8,-0.07094,5e-05,3.68405]
[1780670163022,103.67,60937.73,137.8,-0.07094,5e-05,3.68405]
[1780670163102,103.67,60937.73,137.8,-0.07094,5e-05,3.68405]
[1780670163330,103.67,60937.73,137.9,-0.07094,5e-05,3.68405]
[1780670163210,103.68,60922.55,137.9,-0.07168,5e-05,3.71261]
[1780670163577,103.68,60922.55,137.9,-0.07168,5e-05,3.71261]
[1780670164116,103.68,60922.55,137.9,-0.07168,5e-05,3.71261]
[1780670164226,103.68,60907.87,137.9,-0.07239,5e-05,3.74011]
[1780670164744,103.68,60907.87,137.9,-0.07239,5e-05,3.74011]
[1780670164968,103.68,60907.87,137.9,-0.07239,5e-05,3.74011]
[1780670165311,103.68,60907.87,137.9,-0.07239,5e-05,3.74011]
[1780670165331,103.68,60894.82,137.9,-0.07304,5e-05,3.76469]
[1780670166049,103.68,60894.82,137.9,-0.07304,5e-05,3.76469]
[1780670166154,103.68,60894.82,137.9,-0.07304,5e-05,3.76469]
[1780670166241,103.68,60868.04,137.9,-0.07437,5e-05,3.8153]
[1780670167114,103.68,60868.04,137.9,-0.07437,5e-05,3.8153]
[1780670167387,103.68,60868.04,137.9,-0.07437,5e-05,3.8153]
[1780670167252,103.68,60854.79,137.9,-0.07503,5e-05,3.84049]
[1780670167802,103.68,60854.79,137.9,-0.07503,5e-05,3.84049]
[1780670167866,103.68,60854.79,137.9,-0.07503,5e-05,3.84049]
[1780670168217,103.68,60854.79,137.9,-0.07503,5e-05,3.84049]
[1780670168249,103.68,60854.79,137.9,-0.07503,5e-05,3.84049]
[1780670168598,103.68,60854.79,137.9,-0.07503,5e-05,3.84049]
[1780670168381,103.68,60846.37,137.9,-0.07546,5e-05,3.85655]
[1780670169089,103.68,60846.37,137.9,-0.07546,5e-05,3.85655]
[1780670169106,103.68,60846.37,137.9,-0.07546,5e-05,3.85655]
[1780670169354,103.68,60820.73,137.9,-0.07676,5e-05,3.90559]
[1780670170319,103.68,60802.2,137.9,-0.07772,5e-05,3.94122]
[1780670170686,103.68,60802.2,137.9,-0.07772,5e-05,3.94122]
[1780670171894,103.68,60799.86,137.9,-0.07784,5e-05,3.94573]
[1780670172428,103.68,60799.86,137.9,-0.07784,5e-05,3.94573]
[1780670172349,103.68,60820.2,137.9,-0.07679,5e-05,3.90658]
[1780670172655,103.68,60820.2,137.9,-0.07679,5e-05,3.90658]
[1780670173030,103.68,60820.2,137.9,-0.07679,5e-05,3.90658]
[1780670173177,103.68,60820.2,137.9,-0.07679,5e-05,3.90658]
[1780670173186,103.68,60820.2,137.9,-0.07679,5e-05,3.90658]
[1780670173345,103.68,60853.03,137.9,-0.07512,5e-05,3.84386]
[1780670174301,103.68,60853.03,137.9,-0.07512,5e-05,3.84386]
[1780670174352,103.68,60865.2,137.9,-0.07451,5e-05,3.82058]
[1780670175368,103.68,60877.52,137.9,-0.07389,5e-05,3.79733]
[1780670175520,103.68,60877.52,137.9,-0.07389,5e-05,3.79733]
[1780670175548,103.68,60877.52,137.9,-0.07389,5e-05,3.79733]
[1780670175800,103.68,60877.52,137.9,-0.07389,5e-05,3.79733]
[1780670176118,103.68,60877.52,137.9,-0.07389,5e-05,3.79733]
[1780670176445,103.68,60877.52,137.9,-0.07389,5e-05,3.79733]
[1780670176368,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670176660,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670177000,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670177021,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670177160,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670177325,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670177439,103.68,60882.1,137.9,-0.07366,5e-05,3.7886]
[1780670177466,103.68,60889.45,137.9,-0.0733,5e-05,3.77473]
[1780670177856,103.68,60889.45,137.9,-0.0733,5e-05,3.77473]
[1780670178075,103.68,60889.45,137.9,-0.0733,5e-05,3.77473]
[1780670178394,103.68,60889.45,137.9,-0.0733,5e-05,3.77473]
[1780670178416,103.68,60889.45,137.9,-0.0733,5e-05,3.77473]
[1780670178737,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179190,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179251,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179335,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179346,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179377,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179411,103.68,60893.34,137.9,-0.07311,5e-05,3.76733]
[1780670179406,103.68,60904.75,137.9,-0.07254,5e-05,3.74583]
[1780670179550,103.68,60904.75,137.9,-0.07254,5e-05,3.74583]
[1780670179622,103.68,60904.75,137.9,-0.07254,5e-05,3.74583]
[1780670180012,103.68,60904.75,137.9,-0.07254,5e-05,3.74583]
[1780670180410,103.68,60898.28,137.9,-0.07286,5e-05,3.75795]
[1780670180739,103.68,60898.28,137.9,-0.07286,5e-05,3.75795]
[1780670181523,103.68,60898.28,137.9,-0.07286,5e-05,3.75795]
[1780670181442,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670181612,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670181632,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670181918,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670182230,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670182309,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670182434,103.68,60892.85,137.9,-0.07313,5e-05,3.76818]
[1780670182449,103.68,60887.01,137.9,-0.07342,5e-05,3.77921]
[1780670183206,103.68,60887.01,137.9,-0.07342,5e-05,3.77921]
[1780670183265,103.68,60887.01,137.9,-0.07342,5e-05,3.77921]
[1780670183614,103.68,60887.01,137.9,-0.07342,5e-05,3.77921]
[1780670183472,103.68,60875.37,137.9,-0.07399,5e-05,3.80117]
[1780670184470,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670184894,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670184913,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670185207,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670185389,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670185637,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670185751,103.68,60865.95,137.9,-0.07446,5e-05,3.81901]
[1780670185480,103.68,60866.07,137.9,-0.07446,5e-05,3.81878]
[1780670186487,103.68,60867.0,137.9,-0.07441,5e-05,3.81703]
[1780670187470,103.68,60867.0,137.9,-0.07441,5e-05,3.81703]
[1780670187597,103.68,60862.28,137.9,-0.07465,5e-05,3.82601]
[1780670187781,103.68,60862.28,137.9,-0.07465,5e-05,3.82601]
[1780670188104,103.68,60862.28,137.9,-0.07465,5e-05,3.82601]
[1780670188152,103.68,60862.28,137.9,-0.07465,5e-05,3.82601]
[1780670188599,103.68,60862.28,137.9,-0.07465,5e-05,3.82601]
[1780670188503,103.68,60863.52,137.9,-0.07459,5e-05,3.82366]
[1780670189510,103.68,60864.36,137.9,-0.07455,5e-05,3.82218]
[1780670189544,103.68,60864.36,137.9,-0.07455,5e-05,3.82218]
[1780670190079,103.68,60864.36,137.9,-0.07455,5e-05,3.82218]
[1780670190189,103.68,60864.36,137.9,-0.07455,5e-05,3.82218]
[1780670190246,103.68,60864.36,137.9,-0.07455,5e-05,3.82218]
[1780670190548,103.68,60864.36,137.9,-0.07455,5e-05,3.82218]
[1780670190520,103.68,60881.28,137.9,-0.0737,5e-05,3.79013]
[1780670191121,103.68,60881.28,137.9,-0.0737,5e-05,3.79013]
[1780670191498,103.68,60881.28,137.9,-0.0737,5e-05,3.79013]
[1780670191508,103.68,60881.28,137.9,-0.0737,5e-05,3.79013]
[1780670191570,103.68,60881.28,137.9,-0.0737,5e-05,3.79013]
[1780670191534,103.68,60888.21,137.9,-0.07327,5e-05,3.77155]
[1780670192119,103.68,60888.21,137.9,-0.07327,5e-05,3.77155]
[1780670192387,103.68,60888.21,137.9,-0.07327,5e-05,3.77155]
[1780670192512,103.68,60888.21,137.9,-0.07327,5e-05,3.77155]
[1780670192616,103.68,60888.21,137.9,-0.07327,5e-05,3.77155]
[1780670192567,103.68,60897.31,137.9,-0.07282,5e-05,3.75429]
[1780670192713,103.68,60897.31,137.9,-0.07282,5e-05,3.75429]
[1780670192754,103.68,60897.31,137.9,-0.07282,5e-05,3.75429]
[1780670192785,103.68,60897.31,137.9,-0.07282,5e-05,3.75429]
[1780670193004,103.68,60897.31,137.9,-0.07282,5e-05,3.75429]
[1780670193112,103.68,60897.31,137.9,-0.07282,5e-05,3.75429]
[1780670193583,103.68,60934.07,137.9,-0.07102,5e-05,3.68545]
[1780670193837,103.68,60934.07,137.9,-0.07102,5e-05,3.68545]
[1780670194013,103.68,60934.07,137.9,-0.07102,5e-05,3.68545]
[1780670194262,103.68,60934.07,137.9,-0.07102,5e-05,3.68545]
[1780670194521,103.68,60934.07,137.9,-0.07102,5e-05,3.68545]
[1780670194554,103.68,60934.07,137.9,-0.07102,5e-05,3.68545]
[1780670194573,103.68,60970.31,137.9,-0.06929,5e-05,3.6183]
[1780670194963,103.68,60970.31,137.9,-0.06929,5e-05,3.6183]
[1780670195215,103.68,60970.31,137.9,-0.06929,5e-05,3.6183]
[1780670195261,103.68,60970.31,137.9,-0.06929,5e-05,3.6183]
[1780670195568,103.68,60970.31,137.9,-0.06929,5e-05,3.6183]
[1780670195643,103.68,61015.61,137.9,-0.06717,5e-05,3.5353]
[1780670196389,103.68,61015.61,137.9,-0.06717,5e-05,3.5353]
[1780670196474,103.68,61015.61,137.9,-0.06717,5e-05,3.5353]
[1780670196610,103.67,61031.39,137.9,-0.06644,5e-05,3.50645]
[1780670197402,103.67,61031.39,137.9,-0.06644,5e-05,3.50645]
[1780670197623,103.67,61004.3,137.9,-0.06769,5e-05,3.55573]
[1780670198185,103.67,61004.3,137.9,-0.06769,5e-05,3.55573]
[1780670198245,103.67,61004.3,137.9,-0.06769,5e-05,3.55573]
[1780670198609,103.67,61004.3,137.9,-0.06769,5e-05,3.55573]
[1780670198641,103.68,60980.65,137.9,-0.06882,5e-05,3.59989]
[1780670199126,103.68,60980.65,137.9,-0.06882,5e-05,3.59989]
[1780670199378,103.68,60980.65,137.9,-0.06882,5e-05,3.59989]
[1780670199649,103.68,60986.82,137.9,-0.06853,5e-05,3.58855]
[1780670199762,103.68,60986.82,137.9,-0.06853,5e-05,3.58855]
[1780670200081,103.68,60986.82,137.9,-0.06853,5e-05,3.58855]
[1780670200119,103.68,60986.82,137.9,-0.06853,5e-05,3.58855]
[1780670200657,103.67,61000.33,137.9,-0.06788,5e-05,3.56313]
[1780670201455,103.67,61000.33,137.9,-0.06788,5e-05,3.56313]
[1780670201666,103.67,61007.36,137.9,-0.06755,5e-05,3.55018]
[1780670201876,103.67,61007.36,137.9,-0.06755,5e-05,3.55018]
[1780670202342,103.67,61007.36,137.9,-0.06755,5e-05,3.55018]
[1780670202788,103.67,61007.36,137.9,-0.06755,5e-05,3.55018]
[1780670202671,103.67,61009.5,137.9,-0.06745,5e-05,3.5462]
[1780670202995,103.67,61009.5,137.9,-0.06745,5e-05,3.5462]
[1780670203242,103.67,61009.5,137.9,-0.06745,5e-05,3.5462]
[1780670203474,103.67,61009.5,137.9,-0.06745,5e-05,3.5462]
[1780670203542,103.67,61009.5,137.9,-0.06745,5e-05,3.5462]
[1780670203688,103.65,61012.21,137.9,-0.06729,5e-05,3.53998]
[1780670203868,103.65,61012.21,137.9,-0.06729,5e-05,3.53998]
[1780670204575,103.65,61012.21,137.9,-0.06729,5e-05,3.53998]
[1780670204692,103.63,61023.22,137.9,-0.06674,5e-05,3.51816]
[1780670205698,103.63,61013.89,137.9,-0.06717,5e-05,3.53513]
[1780670206244,103.63,61013.89,137.9,-0.06717,5e-05,3.53513]
[1780670206880,103.61,61012.94,137.9,-0.06718,5e-05,3.53525]
[1780670207431,103.61,61012.94,137.9,-0.06718,5e-05,3.53525]
[1780670207728,103.61,61012.94,137.9,-0.06718,5e-05,3.53525]
[1780670207717,103.61,61031.52,137.9,-0.06632,5e-05,3.50149]
[1780670207978,103.61,61031.52,137.9,-0.06632,5e-05,3.50149]
[1780670208370,103.61,61031.52,137.9,-0.06632,5e-05,3.50149]
[1780670208585,103.61,61031.52,137.9,-0.06632,5e-05,3.50149]
[1780670208724,103.61,61037.26,137.9,-0.06606,5e-05,3.49093]
[1780670208949,103.61,61037.26,137.9,-0.06606,5e-05,3.49093]
[1780670209585,103.61,61037.26,137.9,-0.06606,5e-05,3.49093]
[1780670209905,103.59,61040.86,137.9,-0.06586,5e-05,3.48325]
[1780670210741,103.58,61034.56,137.9,-0.06613,5e-05,3.49387]
[1780670212667,103.57,61036.91,137.9,-0.06601,5e-05,3.48896]
[1780670212753,103.56,61031.53,137.9,-0.06623,5e-05,3.49789]
[1780670212928,103.56,61031.53,137.9,-0.06623,5e-05,3.49789]
[1780670215921,103.55,61030.58,137.9,-0.06626,5e-05,3.49878]
[1780670216360,103.55,61030.58,137.9,-0.06626,5e-05,3.49878]
[1780670216750,103.54,61036.71,137.9,-0.06596,5e-05,3.48681]
[1780670217248,103.54,61036.71,137.9,-0.06596,5e-05,3.48681]
[1780670217407,103.54,61036.71,137.9,-0.06596,5e-05,3.48681]
[1780670217490,103.54,61036.71,137.9,-0.06596,5e-05,3.48681]
[1780670217556,103.54,61055.56,137.9,-0.0651,5e-05,3.4528]
[1780670218713,103.54,61055.56,137.9,-0.0651,5e-05,3.4528]
[1780670218405,103.54,61033.23,137.9,-0.06611,5e-05,3.49303]
[1780670219519,103.55,61023.8,137.9,-0.06656,5e-05,3.51078]
[1780670220250,103.55,61023.8,137.9,-0.06656,5e-05,3.51078]
[1780670220479,103.55,61023.8,137.9,-0.06656,5e-05,3.51078]
[1780670220896,103.55,61023.8,137.9,-0.06656,5e-05,3.51078]
[1780670220631,103.55,61024.93,137.9,-0.06651,5e-05,3.50874]
[1780670221313,103.55,61024.93,137.9,-0.06651,5e-05,3.50874]
[1780670221849,103.55,61024.93,137.9,-0.06651,5e-05,3.50874]
[1780670221425,103.55,61042.7,137.9,-0.0657,5e-05,3.47657]
[1780670222843,103.55,61042.7,137.9,-0.0657,5e-05,3.47657]
[1780670222395,103.55,61057.83,137.9,-0.06501,5e-05,3.4493]
[1780670223510,103.55,61057.83,137.9,-0.06501,5e-05,3.4493]
[1780670223732,103.55,61057.83,137.9,-0.06501,5e-05,3.4493]
[1780670223615,103.54,61058.6,137.9,-0.06498,5e-05,3.44779]
[1780670224251,103.54,61058.6,137.9,-0.06498,5e-05,3.44779]
[1780670224511,103.54,61042.78,137.9,-0.06568,5e-05,3.47598]
[1780670225062,103.54,61042.78,137.9,-0.06568,5e-05,3.47598]
[1780670225592,103.54,61042.78,137.9,-0.06568,5e-05,3.47598]
[1780670225683,103.55,61017.41,137.9,-0.06686,5e-05,3.52261]
[1780670226837,103.55,61017.41,137.9,-0.06686,5e-05,3.52261]
[1780670226734,103.55,61006.76,137.9,-0.06735,5e-05,3.54196]
[1780670227006,103.55,61006.76,137.9,-0.06735,5e-05,3.54196]
[1780670227523,103.55,61006.76,137.9,-0.06735,5e-05,3.54196]
[1780670227681,103.55,60998.05,137.9,-0.06776,5e-05,3.55787]
[1780670228749,103.55,60984.2,137.9,-0.0684,5e-05,3.5832]
[1780670229080,103.55,60984.2,137.9,-0.0684,5e-05,3.5832]
[1780670229502,103.55,60984.2,137.9,-0.0684,5e-05,3.5832]
[1780670229520,103.55,60984.2,137.9,-0.0684,5e-05,3.5832]
[1780670229571,103.55,60994.63,137.9,-0.06791,5e-05,3.56408]
[1780670230131,103.55,60994.63,137.9,-0.06791,5e-05,3.56408]
[1780670230703,103.55,61003.42,137.9,-0.06751,5e-05,3.54804]
[1780670231214,103.55,61003.42,137.9,-0.06751,5e-05,3.54804]
[1780670231367,103.55,61003.42,137.9,-0.06751,5e-05,3.54804]
[1780670231936,103.55,61004.83,137.9,-0.06744,5e-05,3.54542]
[1780670232016,103.55,61004.83,137.9,-0.06744,5e-05,3.54542]
[1780670232037,103.55,60985.44,137.9,-0.06834,5e-05,3.58087]
[1780670232867,103.55,60985.44,137.9,-0.06834,5e-05,3.58087]
[1780670233030,103.54,60975.15,137.9,-0.06882,5e-05,3.59968]
[1780670234089,103.54,60975.15,137.9,-0.06882,5e-05,3.59968]
[1780670234630,103.54,60975.15,137.9,-0.06882,5e-05,3.59968]
[1780670234720,103.54,60975.15,137.9,-0.06882,5e-05,3.59968]
[1780670234751,103.54,60977.42,137.9,-0.06871,5e-05,3.59549]
[1780670235490,103.54,60985.27,137.9,-0.06834,5e-05,3.58094]
[1780670235882,103.54,60985.27,137.9,-0.06834,5e-05,3.58094]
[1780670236082,103.54,60985.27,137.9,-0.06834,5e-05,3.58094]
[1780670236793,103.54,60985.27,137.9,-0.06834,5e-05,3.58094]
[1780670238281,103.54,60987.31,137.9,-0.06824,5e-05,3.577]
[1780670238567,103.54,60987.31,137.9,-0.06824,5e-05,3.577]
[1780670239813,103.54,61003.22,137.9,-0.0675,5e-05,3.54769]
[1780670240058,103.54,61003.22,137.9,-0.0675,5e-05,3.54769]
[1780670240741,103.54,61031.54,137.9,-0.06619,5e-05,3.49618]
[1780670242052,103.54,61031.15,137.9,-0.06621,5e-05,3.49684]
[1780670242947,103.54,61031.15,137.9,-0.06621,5e-05,3.49684]
[1780670242272,103.54,61023.55,137.9,-0.06656,5e-05,3.51062]
[1780670243940,103.54,61023.55,137.9,-0.06656,5e-05,3.51062]
[1780670244084,103.54,61025.39,137.9,-0.06647,5e-05,3.50718]
[1780670244193,103.54,61032.87,137.9,-0.06613,5e-05,3.49362]
[1780670246340,103.54,61029.46,137.9,-0.06628,5e-05,3.4998]
[1780670246365,103.54,61029.46,137.9,-0.06628,5e-05,3.4998]
[1780670246439,103.54,61029.46,137.9,-0.06628,5e-05,3.4998]
[1780670247104,103.54,61029.46,137.9,-0.06628,5e-05,3.4998]
[1780670247372,103.54,61029.46,137.9,-0.06628,5e-05,3.4998]
[1780670246468,103.54,61026.69,137.9,-0.06641,5e-05,3.50484]
[1780670249015,103.54,61026.69,137.9,-0.06641,5e-05,3.50484]
[1780670249183,103.54,61026.69,137.9,-0.06641,5e-05,3.50484]
[1780670249610,103.54,61026.69,137.9,-0.06641,5e-05,3.50484]
[1780670249754,103.54,61026.69,137.9,-0.06641,5e-05,3.50484]
[1780670248998,103.54,61045.48,137.9,-0.06556,5e-05,3.47084]
[1780670250161,103.54,61045.48,137.9,-0.06556,5e-05,3.47084]
[1780670250235,103.54,61045.48,137.9,-0.06556,5e-05,3.47084]
[1780670250422,103.54,61017.54,137.9,-0.06683,5e-05,3.52146]
[1780670250923,103.54,61017.54,137.9,-0.06683,5e-05,3.52146]
[1780670251816,103.54,61010.5,137.9,-0.06707,5e-05,3.5289]
[1780670252180,103.54,61010.5,137.9,-0.06707,5e-05,3.5289]
[1780670252630,103.54,61010.5,137.9,-0.06707,5e-05,3.5289]
[1780670252381,103.54,60990.48,137.9,-0.068,5e-05,3.56551]
[1780670252814,103.54,60990.48,137.9,-0.068,5e-05,3.56551]
[1780670253528,103.54,60990.48,137.9,-0.068,5e-05,3.56551]
[1780670253530,103.54,60964.71,137.9,-0.06921,5e-05,3.6128]
[1780670254423,103.54,60964.71,137.9,-0.06921,5e-05,3.6128]
[1780670254514,103.53,60977.58,137.9,-0.0686,5e-05,3.58906]
[1780670254666,103.53,60977.58,137.9,-0.0686,5e-05,3.58906]
[1780670254815,103.53,60977.58,137.9,-0.0686,5e-05,3.58906]
[1780670255549,103.53,60977.58,137.9,-0.0686,5e-05,3.58906]
[1780670255235,103.53,61003.92,137.9,-0.06737,5e-05,3.54081]
[1780670255939,103.53,61003.92,137.9,-0.06737,5e-05,3.54081]
[1780670255988,103.53,61003.92,137.9,-0.06737,5e-05,3.54081]
[1780670256540,103.53,61003.92,137.9,-0.06737,5e-05,3.54081]
[1780670256567,103.53,61004.22,137.9,-0.06735,5e-05,3.54015]
[1780670256690,103.53,61004.22,137.9,-0.06735,5e-05,3.54015]
[1780670257484,103.53,61004.22,137.9,-0.06735,5e-05,3.54015]
[1780670257535,103.53,61008.7,137.9,-0.06715,5e-05,3.53206]
[1780670257893,103.53,61008.7,137.9,-0.06715,5e-05,3.53206]
[1780670258097,103.53,61008.7,137.9,-0.06715,5e-05,3.53206]
[1780670258121,103.53,61008.7,137.9,-0.06715,5e-05,3.53206]
[1780670258268,103.53,61011.84,137.9,-0.067,5e-05,3.52616]
[1780670258699,103.53,61011.84,137.9,-0.067,5e-05,3.52616]
[1780670259280,103.53,61034.78,137.9,-0.06594,5e-05,3.48448]
[1780670259595,103.53,61034.78,137.9,-0.06594,5e-05,3.48448]
[1780670259807,103.53,61034.78,137.9,-0.06594,5e-05,3.48448]
[1780670260373,103.53,61034.78,137.9,-0.06594,5e-05,3.48448]
[1780670260419,103.53,61040.06,137.9,-0.0657,5e-05,3.47478]
[1780670260848,103.53,61040.06,137.9,-0.0657,5e-05,3.47478]
[1780670261293,103.53,61041.56,137.9,-0.06563,5e-05,3.47198]
[1780670262300,103.53,61047.43,137.9,-0.06536,5e-05,3.4612]
[1780670263307,103.52,61059.22,137.9,-0.06482,4e-05,3.4398]
[1780670264582,103.52,61059.22,137.9,-0.06482,4e-05,3.4398]
[1780670264314,103.5,61045.88,137.9,-0.06538,5e-05,3.46208]
[1780670264997,103.5,61045.88,137.9,-0.06538,5e-05,3.46208]
[1780670265462,103.5,61045.88,137.9,-0.06538,5e-05,3.46208]
[1780670265710,103.5,61045.88,137.9,-0.06538,5e-05,3.46208]
[1780670265591,103.48,61019.25,137.9,-0.06656,5e-05,3.50892]
[1780670265906,103.48,61019.25,137.9,-0.06656,5e-05,3.50892]
[1780670266466,103.48,61019.25,137.9,-0.06656,5e-05,3.50892]
[1780670266613,103.48,61019.25,137.9,-0.06656,5e-05,3.50892]
[1780670267133,103.48,61019.72,137.9,-0.06654,5e-05,3.50807]
[1780670267188,103.48,61019.72,137.9,-0.06654,5e-05,3.50807]
[1780670267463,103.48,61019.72,137.9,-0.06654,5e-05,3.50807]
[1780670267516,103.48,61037.99,137.9,-0.06571,5e-05,3.47503]
[1780670268495,103.48,61048.9,137.9,-0.06521,5e-05,3.45503]
[1780670268900,103.48,61048.9,137.9,-0.06521,5e-05,3.45503]
[1780670268922,103.48,61048.9,137.9,-0.06521,5e-05,3.45503]
[1780670269478,103.48,61048.9,137.9,-0.06521,5e-05,3.45503]
[1780670269517,103.46,61048.65,137.9,-0.06518,5e-05,3.45388]
[1780670270292,103.46,61048.65,137.9,-0.06518,5e-05,3.45388]
[1780670270448,103.46,61048.65,137.9,-0.06518,5e-05,3.45388]
[1780670271031,103.45,61045.21,137.9,-0.06533,5e-05,3.45994]
[1780670271561,103.45,61064.36,137.9,-0.06447,4e-05,3.42551]
[1780670271734,103.45,61064.36,137.9,-0.06447,4e-05,3.42551]
[1780670272039,103.45,61064.36,137.9,-0.06447,4e-05,3.42551]
[1780670272099,103.45,61064.36,137.9,-0.06447,4e-05,3.42551]
[1780670272175,103.45,61064.36,137.9,-0.06447,4e-05,3.42551]
[1780670272417,103.45,61090.73,137.9,-0.06329,4e-05,3.37827]
[1780670272807,103.45,61090.73,137.9,-0.06329,4e-05,3.37827]
[1780670273111,103.45,61090.73,137.9,-0.06329,4e-05,3.37827]
[1780670273856,103.45,61092.2,137.9,-0.06323,4e-05,3.37565]
[1780670274373,103.45,61092.2,137.9,-0.06323,4e-05,3.37565]
[1780670274548,103.45,61092.2,137.9,-0.06323,4e-05,3.37565]
[1780670274575,103.45,61106.19,137.9,-0.06262,4e-05,3.35092]
[1780670274780,103.45,61106.19,137.9,-0.06262,4e-05,3.35092]
[1780670274889,103.45,61106.19,137.9,-0.06262,4e-05,3.35092]
[1780670275292,103.45,61106.19,137.9,-0.06262,4e-05,3.35092]
[1780670275447,103.45,61120.17,137.9,-0.06201,4e-05,3.32622]
[1780670275943,103.45,61120.17,137.9,-0.06201,4e-05,3.32622]
[1780670275957,103.45,61120.17,137.9,-0.06201,4e-05,3.32622]
[1780670276538,103.48,61142.33,137.9,-0.06109,4e-05,3.28899]
[1780670276832,103.48,61142.33,137.9,-0.06109,4e-05,3.28899]
[1780670277053,103.48,61142.33,137.9,-0.06109,4e-05,3.28899]
[1780670277429,103.48,61142.33,137.9,-0.06109,4e-05,3.28899]
[1780670277463,103.48,61134.45,137.9,-0.06143,4e-05,3.3028]
[1780670278099,103.48,61134.45,137.9,-0.06143,4e-05,3.3028]
[1780670278521,103.48,61126.04,137.9,-0.06181,4e-05,3.3182]
[1780670278863,103.48,61126.04,137.9,-0.06181,4e-05,3.3182]
[1780670279386,103.48,61126.04,137.9,-0.06181,4e-05,3.3182]
[1780670279704,103.48,61121.63,137.9,-0.062,4e-05,3.32598]
[1780670279856,103.48,61121.63,137.9,-0.062,4e-05,3.32598]
[1780670279986,103.48,61121.63,137.9,-0.062,4e-05,3.32598]
[1780670280175,103.48,61121.63,137.9,-0.062,4e-05,3.32598]
[1780670280460,103.48,61121.63,137.9,-0.062,4e-05,3.32598]
[1780670280900,103.48,61118.15,137.9,-0.06215,4e-05,3.33212]
[1780670281033,103.48,61118.15,137.9,-0.06215,4e-05,3.33212]
[1780670281387,103.48,61118.15,137.9,-0.06215,4e-05,3.33212]
[1780670281462,103.48,61118.15,137.9,-0.06215,4e-05,3.33212]
[1780670281506,103.48,61106.0,137.9,-0.06268,4e-05,3.35359]
[1780670282083,103.48,61106.0,137.9,-0.06268,4e-05,3.35359]
[1780670282379,103.48,61106.0,137.9,-0.06268,4e-05,3.35359]
[1780670283547,103.49,61102.52,137.9,-0.06284,4e-05,3.36023]
[1780670283914,103.49,61106.16,137.9,-0.06268,4e-05,3.35378]
[1780670284546,103.49,61118.56,137.9,-0.06214,4e-05,3.33194]
[1780670285400,103.49,61118.56,137.9,-0.06214,4e-05,3.33194]
[1780670285559,103.5,61123.75,137.9,-0.06193,4e-05,3.32318]
[1780670286007,103.5,61123.75,137.9,-0.06193,4e-05,3.32318]
[1780670286470,103.5,61123.75,137.9,-0.06193,4e-05,3.32318]
[1780670286568,103.5,61114.14,137.9,-0.06236,4e-05,3.34066]
[1780670287704,103.5,61114.14,137.9,-0.06236,4e-05,3.34066]
[1780670287808,103.53,61101.77,137.9,-0.06294,4e-05,3.3642]
[1780670287851,103.53,61101.77,137.9,-0.06294,4e-05,3.3642]
[1780670288451,103.53,61101.77,137.9,-0.06294,4e-05,3.3642]
[1780670288754,103.53,61095.87,137.9,-0.0632,4e-05,3.3748]
[1780670289550,103.53,61095.87,137.9,-0.0632,4e-05,3.3748]
[1780670289607,103.54,61065.1,137.9,-0.0646,4e-05,3.43081]
[1780670290380,103.54,61065.1,137.9,-0.0646,4e-05,3.43081]
[1780670290643,103.54,61063.42,137.9,-0.06467,4e-05,3.43384]
[1780670291445,103.54,61063.42,137.9,-0.06467,4e-05,3.43384]
[1780670291797,103.54,61075.88,137.9,-0.06411,4e-05,3.41154]
[1780670292280,103.54,61075.88,137.9,-0.06411,4e-05,3.41154]
[1780670292378,103.54,61075.88,137.9,-0.06411,4e-05,3.41154]
[1780670292617,103.54,61064.53,137.9,-0.06462,4e-05,3.43164]
[1780670293625,103.54,61050.93,137.9,-0.06523,5e-05,3.45596]
[1780670294401,103.54,61050.93,137.9,-0.06523,5e-05,3.45596]
[1780670294664,103.54,61050.93,137.9,-0.06523,5e-05,3.45596]
[1780670294730,103.54,61050.93,137.9,-0.06523,5e-05,3.45596]
[1780670294750,103.54,61050.93,137.9,-0.06523,5e-05,3.45596]
[1780670294815,103.54,61040.23,137.9,-0.06571,5e-05,3.47509]
[1780670295082,103.54,61040.23,137.9,-0.06571,5e-05,3.47509]
[1780670295444,103.54,61040.23,137.9,-0.06571,5e-05,3.47509]
[1780670295639,103.54,61031.95,137.9,-0.06608,5e-05,3.49006]
[1780670296164,103.54,61031.95,137.9,-0.06608,5e-05,3.49006]
[1780670296744,103.54,61031.95,137.9,-0.06608,5e-05,3.49006]
[1780670296826,103.54,61015.6,137.9,-0.06684,5e-05,3.51981]
[1780670297064,103.54,61015.6,137.9,-0.06684,5e-05,3.51981]
[1780670297668,103.54,61004.5,137.9,-0.06735,5e-05,3.54003]
[1780670298039,103.54,61004.5,137.9,-0.06735,5e-05,3.54003]
[1780670298418,103.54,61004.5,137.9,-0.06735,5e-05,3.54003]
[1780670298726,103.54,61004.5,137.9,-0.06735,5e-05,3.54003]
[1780670298821,103.54,60994.93,137.9,-0.06779,5e-05,3.55742]
[1780670299736,103.54,60994.93,137.9,-0.06779,5e-05,3.55742]
[1780670300390,103.54,60999.68,137.9,-0.06757,5e-05,3.54867]
[1780670300696,103.54,61010.15,137.9,-0.06708,5e-05,3.52952]
[1780670301076,103.54,61010.15,137.9,-0.06708,5e-05,3.52952]
[1780670301702,103.54,61004.06,137.9,-0.06736,5e-05,3.54061]
[1780670302181,103.54,61004.06,137.9,-0.06736,5e-05,3.54061]
[1780670303721,103.53,61010.25,137.9,-0.06708,5e-05,3.52925]
[1780670305246,103.53,61009.2,137.9,-0.06712,5e-05,3.53115]
[1780670306021,103.53,61006.14,137.9,-0.06726,5e-05,3.53671]
[1780670307525,103.53,61008.53,137.9,-0.06715,5e-05,3.53232]
[1780670307751,103.53,61003.01,137.9,-0.06741,5e-05,3.54237]
[1780670307999,103.53,61003.01,137.9,-0.06741,5e-05,3.54237]
[1780670309475,103.53,61000.54,137.9,-0.06752,5e-05,3.54684]
[1780670309765,103.53,60984.12,137.9,-0.06829,5e-05,3.57687]
[1780670310010,103.53,60984.12,137.9,-0.06829,5e-05,3.57687]
[1780670311036,103.53,60979.28,137.9,-0.06851,5e-05,3.58566]
[1780670311655,103.53,60979.28,137.9,-0.06851,5e-05,3.58566]
[1780670311833,103.53,60979.28,137.9,-0.06851,5e-05,3.58566]
[1780670311781,103.53,60969.92,137.9,-0.06886,5e-05,3.59737]
[1780670312322,103.53,60969.92,137.9,-0.06886,5e-05,3.59737]
[1780670312419,103.53,60969.92,137.9,-0.06886,5e-05,3.59737]
[1780670312465,103.53,60969.92,137.9,-0.06886,5e-05,3.59737]
[1780670312669,103.53,60969.92,137.9,-0.06886,5e-05,3.59737]
[1780670312789,103.53,60958.82,137.9,-0.06938,5e-05,3.61783]
[1780670313014,103.53,60958.82,137.9,-0.06938,5e-05,3.61783]
[1780670313501,103.53,60958.82,137.9,-0.06938,5e-05,3.61783]
[1780670313796,103.53,60949.38,137.9,-0.06984,5e-05,3.63539]
[1780670314482,103.53,60949.38,137.9,-0.06984,5e-05,3.63539]
[1780670314497,103.53,60949.38,137.9,-0.06984,5e-05,3.63539]
[1780670314654,103.53,60949.38,137.9,-0.06984,5e-05,3.63539]
[1780670314822,103.53,60939.07,137.9,-0.07033,5e-05,3.65451]
[1780670319630,103.53,60936.57,137.9,-0.07045,5e-05,3.65935]
[1780670321605,103.53,60934.04,137.9,-0.07058,5e-05,3.66411]
[1780670321872,103.53,60943.49,137.9,-0.07012,5e-05,3.64658]
[1780670323622,103.53,60943.49,137.9,-0.07012,5e-05,3.64658]
[1780670323731,103.53,60943.49,137.9,-0.07012,5e-05,3.64658]
[1780670324846,103.54,60937.33,137.9,-0.07042,5e-05,3.65815]
[1780670325040,103.54,60937.33,137.9,-0.07042,5e-05,3.65815]
[1780670325859,103.54,60924.4,137.9,-0.07105,5e-05,3.68222]
[1780670326359,103.54,60924.4,137.9,-0.07105,5e-05,3.68222]
[1780670326389,103.54,60924.4,137.9,-0.07105,5e-05,3.68222]
[1780670326641,103.54,60910.42,137.9,-0.07172,5e-05,3.70829]
[1780670327085,103.54,60899.73,137.9,-0.07225,5e-05,3.72833]
[1780670328079,103.54,60899.73,137.9,-0.07225,5e-05,3.72833]
[1780670328088,103.54,60899.73,137.9,-0.07225,5e-05,3.72833]
[1780670328312,103.54,60899.73,137.9,-0.07225,5e-05,3.72833]
[1780670328848,103.54,60899.73,137.9,-0.07225,5e-05,3.72833]
[1780670328850,103.53,60895.36,137.9,-0.07246,5e-05,3.73648]
[1780670329042,103.53,60895.36,137.9,-0.07246,5e-05,3.73648]
[1780670329151,103.53,60895.36,137.9,-0.07246,5e-05,3.73648]
[1780670329403,103.53,60895.36,137.9,-0.07246,5e-05,3.73648]
[1780670329603,103.53,60880.41,137.9,-0.07319,5e-05,3.76457]
[1780670330476,103.53,60880.41,137.9,-0.07319,5e-05,3.76457]
[1780670330847,103.53,60879.23,137.9,-0.07325,5e-05,3.76666]
[1780670331580,103.53,60879.23,137.9,-0.07325,5e-05,3.76666]
[1780670331852,103.53,60887.64,137.9,-0.07283,5e-05,3.75059]
[1780670333932,103.53,60891.67,137.9,-0.07262,5e-05,3.7428]
[1780670334509,103.53,60891.67,137.9,-0.07262,5e-05,3.7428]
[1780670334846,103.53,60891.67,137.9,-0.07262,5e-05,3.7428]
[1780670334867,103.53,60891.67,137.9,-0.07262,5e-05,3.7428]
[1780670334788,103.52,60885.31,137.9,-0.07293,5e-05,3.75449]
[1780670335534,103.52,60885.31,137.9,-0.07293,5e-05,3.75449]
[1780670335775,103.52,60874.46,137.9,-0.07347,5e-05,3.77494]
[1780670338875,103.52,60877.98,137.9,-0.07329,5e-05,3.76804]
[1780670338899,103.52,60877.98,137.9,-0.07329,5e-05,3.76804]
[1780670339183,103.52,60878.4,137.9,-0.07326,5e-05,3.76712]
[1780670339646,103.52,60878.4,137.9,-0.07326,5e-05,3.76712]
[1780670341303,103.51,60872.09,137.9,-0.07357,5e-05,3.77888]
[1780670341325,103.51,60872.09,137.9,-0.07357,5e-05,3.77888]
[1780670341673,103.51,60872.09,137.9,-0.07357,5e-05,3.77888]
[1780670341801,103.51,60873.22,137.9,-0.07351,5e-05,3.77661]
[1780670341918,103.51,60873.22,137.9,-0.07351,5e-05,3.77661]
[1780670341927,103.51,60873.22,137.9,-0.07351,5e-05,3.77661]
[1780670342758,103.51,60873.22,137.9,-0.07351,5e-05,3.77661]
[1780670342869,103.51,60873.22,137.9,-0.07351,5e-05,3.77661]
[1780670342942,103.51,60873.22,137.9,-0.07351,5e-05,3.77661]
[1780670343100,103.51,60870.27,137.9,-0.07365,5e-05,3.78204]
[1780670343509,103.51,60870.27,137.9,-0.07365,5e-05,3.78204]
[1780670343521,103.51,60873.95,137.9,-0.07347,5e-05,3.77508]
[1780670344822,103.51,60881.74,137.9,-0.07308,5e-05,3.76024]
[1780670346662,103.51,60886.28,137.9,-0.07285,5e-05,3.75158]
[1780670346894,103.51,60889.63,137.9,-0.07269,5e-05,3.74518]
[1780670347551,103.51,60889.63,137.9,-0.07269,5e-05,3.74518]
[1780670348248,103.51,60894.15,137.9,-0.07246,5e-05,3.73659]
[1780670348779,103.5,60909.16,137.9,-0.07173,5e-05,3.70837]
[1780670349886,103.5,60915.46,137.9,-0.07142,5e-05,3.69655]
[1780670350680,103.5,60924.62,137.9,-0.07098,5e-05,3.67945]
[1780670351647,103.5,60924.62,137.9,-0.07098,5e-05,3.67945]
[1780670354532,103.5,60919.88,137.9,-0.0712,5e-05,3.68829]
[1780670354905,103.5,60923.0,137.9,-0.07105,5e-05,3.68246]
[1780670354998,103.5,60923.0,137.9,-0.07105,5e-05,3.68246]
[1780670355474,103.5,60926.47,137.9,-0.07089,5e-05,3.67599]
[1780670358717,103.5,60911.54,137.9,-0.07161,5e-05,3.70387]
[1780670358961,103.5,60911.54,137.9,-0.07161,5e-05,3.70387]
[1780670358981,103.5,60911.54,137.9,-0.07161,5e-05,3.70387]
[1780670359715,103.5,60911.54,137.9,-0.07161,5e-05,3.70387]
[1780670359730,103.5,60897.57,137.9,-0.07229,5e-05,3.72998]
[1780670360181,103.5,60897.57,137.9,-0.07229,5e-05,3.72998]
[1780670360772,103.5,60897.57,137.9,-0.07229,5e-05,3.72998]
[1780670360973,103.5,60897.57,137.9,-0.07229,5e-05,3.72998]
[1780670360928,103.5,60880.0,137.9,-0.07316,5e-05,3.76307]
[1780670361440,103.5,60880.0,137.9,-0.07316,5e-05,3.76307]
[1780670361457,103.5,60880.0,137.9,-0.07316,5e-05,3.76307]
[1780670361464,103.5,60867.65,137.9,-0.07377,5e-05,3.78622]
[1780670363334,103.5,60864.01,137.9,-0.07395,5e-05,3.79306]
[1780670363499,103.5,60864.01,137.9,-0.07395,5e-05,3.79306]
[1780670363819,103.5,60864.01,137.9,-0.07395,5e-05,3.79306]
[1780670363850,103.5,60864.01,137.9,-0.07395,5e-05,3.79306]
[1780670363948,103.49,60844.18,137.9,-0.07493,5e-05,3.83033]
[1780670364392,103.49,60853.9,137.9,-0.07444,5e-05,3.81183]
[1780670366478,103.49,60857.06,137.9,-0.07427,5e-05,3.80542]
[1780670366741,103.49,60857.74,137.9,-0.07423,5e-05,3.80393]
[1780670367946,103.49,60864.33,137.9,-0.0739,5e-05,3.79143]
[1780670368444,103.49,60850.74,137.9,-0.07458,5e-05,3.81724]
[1780670370504,103.48,60848.0,137.9,-0.07472,5e-05,3.82229]
[1780670370895,103.48,60848.0,137.9,-0.07472,5e-05,3.82229]
[1780670370976,103.48,60857.95,137.9,-0.07421,5e-05,3.80298]
[1780670371232,103.48,60857.95,137.9,-0.07421,5e-05,3.80298]
[1780670371320,103.48,60857.95,137.9,-0.07421,5e-05,3.80298]
[1780670371341,103.48,60857.95,137.9,-0.07421,5e-05,3.80298]
[1780670371944,103.48,60850.35,137.9,-0.07449,5e-05,3.81184]
[1780670374394,103.47,60853.78,137.9,-0.07431,5e-05,3.80495]
[1780670374547,103.47,60853.78,137.9,-0.07431,5e-05,3.80495]
[1780670374756,103.47,60848.93,137.9,-0.07455,5e-05,3.81399]
[1780670375211,103.47,60848.93,137.9,-0.07455,5e-05,3.81399]
[1780670375574,103.47,60848.93,137.9,-0.07455,5e-05,3.81399]
[1780670376365,103.47,60847.84,137.9,-0.0746,5e-05,3.81599]
[1780670376462,103.47,60850.43,137.9,-0.07447,5e-05,3.81098]
[1780670378313,103.46,60842.48,137.9,-0.07486,5e-05,3.82573]
[1780670379158,103.46,60842.48,137.9,-0.07486,5e-05,3.82573]
[1780670379236,103.46,60842.48,137.9,-0.07486,5e-05,3.82573]
[1780670379238,103.46,60842.48,137.9,-0.07486,5e-05,3.82573]
[1780670379696,103.46,60842.48,137.9,-0.07486,5e-05,3.82573]
[1780670379797,103.46,60850.6,137.9,-0.07445,5e-05,3.81007]
[1780670381455,103.46,60845.13,137.9,-0.07471,5e-05,3.82011]
[1780670382939,103.45,60856.62,137.9,-0.07413,5e-05,3.79807]
[1780670384066,103.45,60859.58,137.9,-0.07398,5e-05,3.79229]
[1780670384347,103.45,60859.58,137.9,-0.07398,5e-05,3.79229]
[1780670384561,103.45,60859.58,137.9,-0.07398,5e-05,3.79229]
[1780670384800,103.45,60859.58,137.9,-0.07398,5e-05,3.79229]
[1780670385057,103.45,60859.58,137.9,-0.07398,5e-05,3.79229]
[1780670384848,103.45,60877.88,137.9,-0.07306,5e-05,3.75751]
[1780670385485,103.45,60900.86,137.9,-0.07193,5e-05,3.71426]
[1780670387953,103.45,60906.43,137.9,-0.07166,5e-05,3.7036]
[1780670388978,103.45,60906.43,137.9,-0.07166,5e-05,3.7036]
[1780670389513,103.44,60911.87,137.9,-0.07139,5e-05,3.69335]
[1780670390542,103.44,60911.87,137.9,-0.07139,5e-05,3.69335]
[1780670390953,103.44,60911.87,137.9,-0.07139,5e-05,3.69335]
[1780670391249,103.44,60908.7,137.9,-0.07154,5e-05,3.69926]
[1780670391954,103.44,60892.9,137.9,-0.07232,5e-05,3.72888]
[1780670393003,103.43,60878.72,137.9,-0.073,5e-05,3.75486]
[1780670394410,103.43,60880.25,137.9,-0.07292,5e-05,3.75186]
[1780670396232,103.43,60886.74,137.9,-0.07259,5e-05,3.73942]
[1780670398045,103.42,60873.25,137.9,-0.07323,5e-05,3.76387]
[1780670398674,103.41,60862.22,137.9,-0.07378,5e-05,3.78462]
[1780670399961,103.41,60862.22,137.9,-0.07378,5e-05,3.78462]
[1780670400496,103.41,60865.04,137.9,-0.07363,5e-05,3.77911]
[1780670400666,103.41,60854.38,137.9,-0.07416,5e-05,3.79918]
[1780670401367,103.41,60854.38,137.9,-0.07416,5e-05,3.79918]
[1780670401642,103.41,60854.38,137.9,-0.07416,5e-05,3.79918]
[1780670402062,103.41,60854.38,137.9,-0.07416,5e-05,3.79918]
[1780670402072,103.41,60842.02,137.9,-0.07478,5e-05,3.82253]
[1780670402731,103.41,60842.02,137.9,-0.07478,5e-05,3.82253]
[1780670402926,103.41,60842.02,137.9,-0.07478,5e-05,3.82253]
[1780670403008,103.41,60830.24,137.9,-0.07538,5e-05,3.84501]
[1780670403685,103.41,60830.24,137.9,-0.07538,5e-05,3.84501]
[1780670403800,103.41,60821.36,137.9,-0.07583,5e-05,3.862]
[1780670404657,103.41,60821.36,137.9,-0.07583,5e-05,3.862]
[1780670404761,103.41,60821.36,137.9,-0.07583,5e-05,3.862]
[1780670405399,103.41,60825.31,137.9,-0.07563,5e-05,3.85435]
[1780670405962,103.41,60825.31,137.9,-0.07563,5e-05,3.85435]
[1780670406023,103.41,60825.31,137.9,-0.07563,5e-05,3.85435]
[1780670406112,103.4,60831.45,137.9,-0.07531,5e-05,3.84232]
[1780670406852,103.4,60849.99,137.9,-0.07436,5e-05,3.80676]
[1780670408081,103.4,60842.32,137.9,-0.07475,5e-05,3.82118]
[1780670409560,103.4,60845.21,137.9,-0.0746,5e-05,3.81568]
[1780670410718,103.39,60845.75,137.9,-0.07457,5e-05,3.81445]
[1780670412870,103.38,60852.88,137.9,-0.07419,5e-05,3.80014]
[1780670413144,103.38,60852.88,137.9,-0.07419,5e-05,3.80014]
[1780670414991,103.38,60858.99,137.9,-0.07388,5e-05,3.78821]
[1780670415253,103.38,60858.99,137.9,-0.07388,5e-05,3.78821]
[1780670416007,103.38,60858.99,137.9,-0.07388,5e-05,3.78821]
[1780670416049,103.38,60870.09,137.9,-0.07332,5e-05,3.76718]
[1780670416248,103.38,60870.09,137.9,-0.07332,5e-05,3.76718]
[1780670416762,103.38,60889.03,137.9,-0.07238,5e-05,3.73128]
[1780670417175,103.38,60889.03,137.9,-0.07238,5e-05,3.73128]
[1780670417439,103.38,60889.03,137.9,-0.07238,5e-05,3.73128]
[1780670417653,103.38,60889.03,137.9,-0.07238,5e-05,3.73128]
[1780670417924,103.38,60889.03,137.9,-0.07238,5e-05,3.73128]
[1780670417936,103.38,60905.01,137.9,-0.0716,5e-05,3.70114]
[1780670418375,103.38,60905.01,137.9,-0.0716,5e-05,3.70114]
[1780670419631,103.38,60903.16,137.9,-0.07168,5e-05,3.70453]
[1780670419659,103.37,60896.81,137.9,-0.07199,5e-05,3.71623]
[1780670420548,103.37,60896.81,137.9,-0.07199,5e-05,3.71623]
[1780670421011,103.37,60896.81,137.9,-0.07199,5e-05,3.71623]
[1780670421670,103.37,60887.89,137.9,-0.07242,5e-05,3.73266]
[1780670422775,103.37,60887.89,137.9,-0.07242,5e-05,3.73266]
[1780670423119,103.37,60887.89,137.9,-0.07242,5e-05,3.73266]
[1780670422876,103.36,60894.8,137.9,-0.07206,5e-05,3.7191]
[1780670423752,103.36,60894.8,137.9,-0.07206,5e-05,3.7191]
[1780670423974,103.36,60894.8,137.9,-0.07206,5e-05,3.7191]
[1780670424040,103.36,60894.8,137.9,-0.07206,5e-05,3.7191]
[1780670424098,103.36,60910.91,137.9,-0.07128,5e-05,3.68882]
[1780670424399,103.36,60910.91,137.9,-0.07128,5e-05,3.68882]
[1780670424806,103.36,60920.11,137.9,-0.07083,5e-05,3.67157]
[1780670425460,103.36,60920.11,137.9,-0.07083,5e-05,3.67157]
[1780670426517,103.35,60924.08,137.9,-0.07063,5e-05,3.66391]
[1780670426938,103.35,60924.08,137.9,-0.07063,5e-05,3.66391]
[1780670427016,103.35,60924.08,137.9,-0.07063,5e-05,3.66391]
[1780670427042,103.35,60924.08,137.9,-0.07063,5e-05,3.66391]
[1780670427164,103.35,60931.89,137.9,-0.07024,5e-05,3.64892]
[1780670427193,103.35,60931.89,137.9,-0.07024,5e-05,3.64892]
[1780670428064,103.35,60931.89,137.9,-0.07024,5e-05,3.64892]
[1780670427712,103.35,60908.8,137.9,-0.07136,5e-05,3.692]
[1780670428721,103.35,60898.93,137.9,-0.07184,5e-05,3.71031]
[1780670429824,103.34,60904.78,137.9,-0.07155,5e-05,3.69921]
[1780670430738,103.34,60911.25,137.9,-0.07123,5e-05,3.68694]
[1780670431722,103.34,60911.25,137.9,-0.07123,5e-05,3.68694]
[1780670431945,103.34,60911.25,137.9,-0.07123,5e-05,3.68694]
[1780670432118,103.34,60903.51,137.9,-0.07151,5e-05,3.69582]
[1780670432740,103.34,60903.51,137.9,-0.07151,5e-05,3.69582]
[1780670433001,103.34,60903.51,137.9,-0.07151,5e-05,3.69582]
[1780670433254,103.34,60903.51,137.9,-0.07151,5e-05,3.69582]
[1780670433122,103.34,60884.64,137.9,-0.07243,5e-05,3.73115]
[1780670433525,103.34,60884.64,137.9,-0.07243,5e-05,3.73115]
[1780670433877,103.34,60884.64,137.9,-0.07243,5e-05,3.73115]
[1780670433878,103.34,60884.64,137.9,-0.07243,5e-05,3.73115]
[1780670434037,103.34,60907.46,137.9,-0.07131,5e-05,3.6883]
[1780670438395,103.34,60908.04,137.9,-0.07128,5e-05,3.68714]
[1780670438159,103.34,60900.5,137.9,-0.07165,5e-05,3.70127]
[1780670438718,103.34,60900.5,137.9,-0.07165,5e-05,3.70127]
[1780670438835,103.34,60900.5,137.9,-0.07165,5e-05,3.70127]
[1780670438910,103.34,60900.5,137.9,-0.07165,5e-05,3.70127]
[1780670438951,103.34,60900.5,137.9,-0.07165,5e-05,3.70127]
[1780670439215,103.34,60879.8,137.9,-0.07266,5e-05,3.74007]
[1780670439561,103.34,60879.8,137.9,-0.07266,5e-05,3.74007]
[1780670439861,103.34,60879.8,137.9,-0.07266,5e-05,3.74007]
[1780670439991,103.34,60860.95,137.9,-0.0736,5e-05,3.7757]
[1780670441855,103.33,60851.47,137.9,-0.07407,5e-05,3.79355]
[1780670442902,103.33,60851.47,137.9,-0.07407,5e-05,3.79355]
[1780670443521,103.33,60853.26,137.9,-0.07398,5e-05,3.78999]
[1780670445779,103.33,60857.8,137.9,-0.07374,5e-05,3.78088]
[1780670445883,103.33,60857.8,137.9,-0.07374,5e-05,3.78088]
[1780670446104,103.33,60857.8,137.9,-0.07374,5e-05,3.78088]
[1780670446122,103.33,60872.64,137.9,-0.073,5e-05,3.75279]
[1780670446420,103.33,60872.64,137.9,-0.073,5e-05,3.75279]
[1780670447089,103.32,60895.02,137.9,-0.07189,5e-05,3.71048]
[1780670448674,103.32,60899.46,137.9,-0.07167,5e-05,3.70192]
[1780670449259,103.32,60896.2,137.9,-0.07182,5e-05,3.70785]
[1780670450079,103.32,60896.2,137.9,-0.07182,5e-05,3.70785]
[1780670450217,103.32,60896.2,137.9,-0.07182,5e-05,3.70785]
[1780670451740,103.32,60893.85,137.9,-0.07194,5e-05,3.71223]
[1780670452248,103.32,60893.85,137.9,-0.07194,5e-05,3.71223]
[1780670454324,103.32,60894.86,137.9,-0.07188,5e-05,3.71019]
[1780670454443,103.32,60894.86,137.9,-0.07188,5e-05,3.71019]
[1780670454801,103.32,60894.86,137.9,-0.07188,5e-05,3.71019]
[1780670455114,103.32,60894.86,137.9,-0.07188,5e-05,3.71019]
[1780670455216,103.31,60905.67,137.9,-0.07135,5e-05,3.68946]
[1780670455574,103.31,60905.67,137.9,-0.07135,5e-05,3.68946]
[1780670455961,103.31,60910.83,137.9,-0.07109,5e-05,3.67976]
[1780670457273,103.31,60910.83,137.9,-0.07109,5e-05,3.67976]
[1780670457274,103.31,60910.83,137.9,-0.07109,5e-05,3.67976]
[1780670457909,103.31,60910.55,137.9,-0.0711,5e-05,3.68016]
[1780670460345,103.3,60915.56,137.9,-0.07085,5e-05,3.67047]
[1780670460638,103.3,60915.56,137.9,-0.07085,5e-05,3.67047]
[1780670460957,103.3,60915.56,137.9,-0.07085,5e-05,3.67047]
[1780670461011,103.3,60915.56,137.9,-0.07085,5e-05,3.67047]
[1780670461064,103.3,60915.56,137.9,-0.07085,5e-05,3.67047]
[1780670461087,103.3,60923.6,137.9,-0.07046,5e-05,3.65537]
[1780670462010,103.3,60911.8,137.9,-0.07103,5e-05,3.67729]
[1780670462291,103.3,60911.8,137.9,-0.07103,5e-05,3.67729]
[1780670463234,103.3,60911.8,137.9,-0.07103,5e-05,3.67729]
[1780670463887,103.3,60908.26,137.9,-0.0712,5e-05,3.68384]
[1780670464172,103.3,60908.26,137.9,-0.0712,5e-05,3.68384]
[1780670464246,103.3,60908.26,137.9,-0.0712,5e-05,3.68384]
[1780670464232,103.3,60905.02,137.9,-0.07136,5e-05,3.68991]
[1780670464915,103.3,60905.02,137.9,-0.07136,5e-05,3.68991]
[1780670467091,103.3,60898.92,137.9,-0.07165,5e-05,3.70123]
[1780670467414,103.3,60898.92,137.9,-0.07165,5e-05,3.70123]
[1780670467906,103.3,60898.92,137.9,-0.07165,5e-05,3.70123]
[1780670469181,103.3,60902.05,137.9,-0.0715,5e-05,3.69532]
[1780670469334,103.3,60902.05,137.9,-0.0715,5e-05,3.69532]
[1780670470091,103.3,60901.42,137.9,-0.07153,5e-05,3.69648]
[1780670470282,103.3,60901.42,137.9,-0.07153,5e-05,3.69648]
[1780670470113,103.3,60878.32,137.9,-0.07266,5e-05,3.7399]
[1780670471000,103.3,60878.32,137.9,-0.07266,5e-05,3.7399]
[1780670471122,103.3,60872.47,137.9,-0.07295,5e-05,3.75095]
[1780670472251,103.29,60877.65,137.9,-0.07269,5e-05,3.74097]
[1780670472474,103.29,60877.65,137.9,-0.07269,5e-05,3.74097]
[1780670473533,103.29,60878.59,137.9,-0.07264,5e-05,3.7391]
[1780670473718,103.29,60878.59,137.9,-0.07264,5e-05,3.7391]
[1780670473813,103.29,60878.59,137.9,-0.07264,5e-05,3.7391]
[1780670473858,103.29,60878.59,137.9,-0.07264,5e-05,3.7391]
[1780670474257,103.29,60900.62,137.9,-0.07156,5e-05,3.69758]
[1780670474439,103.29,60900.62,137.9,-0.07156,5e-05,3.69758]
[1780670475283,103.29,60891.75,137.9,-0.07199,5e-05,3.71409]
[1780670475667,103.29,60891.75,137.9,-0.07199,5e-05,3.71409]
[1780670476262,103.29,60891.75,137.9,-0.07199,5e-05,3.71409]
[1780670476168,103.29,60887.21,137.9,-0.07221,5e-05,3.72246]
[1780670476833,103.29,60887.21,137.9,-0.07221,5e-05,3.72246]
[1780670477233,103.29,60887.21,137.9,-0.07221,5e-05,3.72246]
[1780670477252,103.29,60866.56,137.9,-0.07323,5e-05,3.76137]
[1780670478147,103.29,60866.56,137.9,-0.07323,5e-05,3.76137]
[1780670478278,103.28,60879.95,137.9,-0.07256,5e-05,3.73597]
[1780670478711,103.28,60879.95,137.9,-0.07256,5e-05,3.73597]
[1780670478908,103.28,60879.95,137.9,-0.07256,5e-05,3.73597]
[1780670478927,103.28,60879.95,137.9,-0.07256,5e-05,3.73597]
[1780670479232,103.28,60879.95,137.9,-0.07256,5e-05,3.73597]
[1780670479257,103.28,60899.02,137.9,-0.07162,5e-05,3.70002]
[1780670480350,103.28,60905.97,137.9,-0.07128,5e-05,3.68685]
[1780670480841,103.28,60905.97,137.9,-0.07128,5e-05,3.68685]
[1780670480876,103.28,60905.97,137.9,-0.07128,5e-05,3.68685]
[1780670481112,103.28,60905.97,137.9,-0.07128,5e-05,3.68685]
[1780670481389,103.28,60905.97,137.9,-0.07128,5e-05,3.68685]
[1780670481205,103.28,60888.28,137.9,-0.07214,5e-05,3.72005]
[1780670482546,103.28,60887.8,137.9,-0.07216,5e-05,3.72077]
[1780670483359,103.28,60887.87,137.9,-0.07216,5e-05,3.72046]
[1780670484226,103.27,60882.46,137.9,-0.07242,5e-05,3.73047]
[1780670486250,103.27,60892.52,137.9,-0.07191,5e-05,3.71116]
[1780670488034,103.27,60888.43,137.9,-0.07211,5e-05,3.71869]
[1780670488264,103.26,60887.14,137.9,-0.07217,5e-05,3.72094]
[1780670491508,103.26,60888.12,137.9,-0.07202,5e-05,3.71342]
[1780670492292,103.26,60888.7,137.9,-0.07199,5e-05,3.71216]
[1780670494305,103.26,60894.31,137.9,-0.07171,5e-05,3.7013]
[1780670495317,103.24,60887.65,137.9,-0.072,5e-05,3.71233]
[1780670495782,103.24,60887.65,137.9,-0.072,5e-05,3.71233]
[1780670495782,103.24,60887.65,137.9,-0.072,5e-05,3.71233]
[1780670496321,103.24,60866.24,137.9,-0.07305,5e-05,3.75271]
[1780670496789,103.24,60866.24,137.9,-0.07305,5e-05,3.75271]
[1780670496978,103.24,60866.24,137.9,-0.07305,5e-05,3.75271]
[1780670498161,103.23,60865.6,137.9,-0.07308,5e-05,3.75376]
[1780670498337,103.23,60872.4,137.9,-0.07274,5e-05,3.74079]
[1780670499327,103.23,60872.4,137.9,-0.07274,5e-05,3.74079]
[1780670500058,103.23,60876.5,137.9,-0.07253,5e-05,3.73295]
[1780670500072,103.23,60876.5,137.9,-0.07253,5e-05,3.73295]
[1780670500351,103.23,60892.66,137.9,-0.07174,5e-05,3.70254]
[1780670501137,103.23,60892.66,137.9,-0.07174,5e-05,3.70254]
[1780670501462,103.23,60892.66,137.9,-0.07174,5e-05,3.70254]
[1780670501362,103.23,60911.23,137.9,-0.07083,5e-05,3.66766]
[1780670501742,103.23,60911.23,137.9,-0.07083,5e-05,3.66766]
[1780670502498,103.23,60913.21,137.9,-0.07074,5e-05,3.66392]
[1780670502555,103.23,60913.21,137.9,-0.07074,5e-05,3.66392]
[1780670503092,103.23,60913.21,137.9,-0.07074,5e-05,3.66392]
[1780670503372,103.23,60920.13,137.9,-0.0704,5e-05,3.65104]
[1780670503590,103.23,60920.13,137.9,-0.0704,5e-05,3.65104]
[1780670504268,103.23,60920.13,137.9,-0.0704,5e-05,3.65104]
[1780670504380,103.23,60939.09,137.9,-0.06949,5e-05,3.61572]
[1780670504717,103.23,60939.09,137.9,-0.06949,5e-05,3.61572]
[1780670505386,103.23,60950.31,137.9,-0.06895,5e-05,3.5948]
[1780670505775,103.23,60950.31,137.9,-0.06895,5e-05,3.5948]
[1780670506393,103.22,60938.99,137.9,-0.06949,5e-05,3.61564]
[1780670506929,103.22,60938.99,137.9,-0.06949,5e-05,3.61564]
[1780670507085,103.22,60938.99,137.9,-0.06949,5e-05,3.61564]
[1780670507414,103.22,60923.44,137.9,-0.07023,5e-05,3.64454]
[1780670507821,103.22,60923.44,137.9,-0.07023,5e-05,3.64454]
[1780670508084,103.22,60923.44,137.9,-0.07023,5e-05,3.64454]
[1780670508427,103.22,60902.65,137.9,-0.07123,5e-05,3.68303]
[1780670509429,103.22,60907.82,137.9,-0.07098,5e-05,3.67316]
[1780670509842,103.22,60907.82,137.9,-0.07098,5e-05,3.67316]
[1780670509862,103.22,60907.82,137.9,-0.07098,5e-05,3.67316]
[1780670510437,103.22,60908.11,137.9,-0.07096,5e-05,3.67245]
[1780670510469,103.22,60908.11,137.9,-0.07096,5e-05,3.67245]
[1780670510730,103.22,60908.11,137.9,-0.07096,5e-05,3.67245]
[1780670510936,103.22,60908.11,137.9,-0.07096,5e-05,3.67245]
[1780670511141,103.22,60908.11,137.9,-0.07096,5e-05,3.67245]
[1780670511360,103.22,60908.11,137.9,-0.07096,5e-05,3.67245]
[1780670511444,103.21,60920.22,137.9,-0.07037,5e-05,3.64959]
[1780670511886,103.21,60920.22,137.9,-0.07037,5e-05,3.64959]
[1780670511957,103.21,60920.22,137.9,-0.07037,5e-05,3.64959]
[1780670512604,103.21,60916.11,137.9,-0.07056,5e-05,3.65706]
[1780670512700,103.21,60916.11,137.9,-0.07056,5e-05,3.65706]
[1780670512913,103.21,60916.11,137.9,-0.07056,5e-05,3.65706]
[1780670513045,103.21,60916.11,137.9,-0.07056,5e-05,3.65706]
[1780670514372,103.2,60910.45,137.9,-0.07082,5e-05,3.66718]
[1780670515351,103.2,60910.45,137.9,-0.07082,5e-05,3.66718]
[1780670515423,103.2,60916.38,137.9,-0.07053,5e-05,3.65589]
[1780670515474,103.2,60916.38,137.9,-0.07053,5e-05,3.65589]
[1780670515833,103.2,60916.38,137.9,-0.07053,5e-05,3.65589]
[1780670515839,103.2,60916.38,137.9,-0.07053,5e-05,3.65589]
[1780670516064,103.2,60916.38,137.9,-0.07053,5e-05,3.65589]
[1780670516187,103.2,60918.25,137.9,-0.07044,5e-05,3.65231]
[1780670516479,103.2,60918.25,137.9,-0.07044,5e-05,3.65231]
[1780670517665,103.2,60921.33,137.9,-0.07028,5e-05,3.64637]
[1780670518440,103.19,60923.82,137.9,-0.07016,5e-05,3.64157]
[1780670518495,103.19,60931.63,137.9,-0.06978,5e-05,3.62704]
[1780670519490,103.19,60931.63,137.9,-0.06978,5e-05,3.62704]
[1780670521144,103.19,60932.0,137.9,-0.06976,5e-05,3.62617]
[1780670521357,103.19,60951.86,137.9,-0.06881,5e-05,3.58937]
[1780670521909,103.19,60951.86,137.9,-0.06881,5e-05,3.58937]
[1780670522081,103.19,60951.86,137.9,-0.06881,5e-05,3.58937]
[1780670522104,103.19,60948.38,137.9,-0.06898,5e-05,3.59582]
[1780670522584,103.19,60948.38,137.9,-0.06898,5e-05,3.59582]
[1780670523535,103.19,60946.76,137.9,-0.06905,5e-05,3.59861]
[1780670523628,103.19,60946.76,137.9,-0.06905,5e-05,3.59861]
[1780670523821,103.19,60946.76,137.9,-0.06905,5e-05,3.59861]
[1780670524661,103.19,60949.59,137.9,-0.06892,5e-05,3.59327]
[1780670525106,103.19,60949.59,137.9,-0.06892,5e-05,3.59327]
[1780670525198,103.19,60957.09,137.9,-0.06856,5e-05,3.57933]
[1780670525496,103.19,60957.09,137.9,-0.06856,5e-05,3.57933]
[1780670525860,103.19,60957.09,137.9,-0.06856,5e-05,3.57933]
[1780670526134,103.19,60957.09,137.9,-0.06856,5e-05,3.57933]
[1780670526246,103.19,60958.38,137.9,-0.0685,5e-05,3.57693]
[1780670526588,103.19,60958.38,137.9,-0.0685,5e-05,3.57693]
[1780670526989,103.19,60958.38,137.9,-0.0685,5e-05,3.57693]
[1780670527007,103.19,60958.38,137.9,-0.0685,5e-05,3.57693]
[1780670527110,103.18,60981.05,137.9,-0.06743,5e-05,3.5351]
[1780670527699,103.18,60981.05,137.9,-0.06743,5e-05,3.5351]
[1780670529430,103.17,60985.22,137.9,-0.0672,5e-05,3.52623]
[1780670529164,103.17,60990.34,137.9,-0.06696,5e-05,3.51676]
[1780670530149,103.17,61006.53,137.9,-0.06621,5e-05,3.48718]
[1780670530593,103.17,61006.53,137.9,-0.06621,5e-05,3.48718]
[1780670530948,103.17,61006.53,137.9,-0.06621,5e-05,3.48718]
[1780670531016,103.17,61006.53,137.9,-0.06621,5e-05,3.48718]
[1780670531404,103.17,61006.53,137.9,-0.06621,5e-05,3.48718]
[1780670531408,103.17,61007.48,137.9,-0.06617,5e-05,3.48551]
[1780670531891,103.17,61007.48,137.9,-0.06617,5e-05,3.48551]
[1780670532255,103.17,61007.48,137.9,-0.06617,5e-05,3.48551]
[1780670532354,103.17,60994.76,137.9,-0.06676,5e-05,3.50871]
[1780670532599,103.17,60994.76,137.9,-0.06676,5e-05,3.50871]
[1780670533218,103.17,60994.76,137.9,-0.06676,5e-05,3.50871]
[1780670533324,103.17,60994.76,137.9,-0.06676,5e-05,3.50871]
[1780670533404,103.17,60994.76,137.9,-0.06676,5e-05,3.50871]
[1780670533445,103.17,60984.11,137.9,-0.06725,5e-05,3.52811]
[1780670533974,103.17,60984.11,137.9,-0.06725,5e-05,3.52811]
[1780670534067,103.17,60984.11,137.9,-0.06725,5e-05,3.52811]
[1780670534378,103.17,60984.11,137.9,-0.06725,5e-05,3.52811]
[1780670534480,103.16,60974.68,137.9,-0.06769,5e-05,3.54524]
[1780670534681,103.16,60974.68,137.9,-0.06769,5e-05,3.54524]
[1780670535494,103.16,60974.68,137.9,-0.06769,5e-05,3.54524]
[1780670535437,103.16,60964.35,137.9,-0.06817,5e-05,3.56423]
[1780670535571,103.16,60964.35,137.9,-0.06817,5e-05,3.56423]
[1780670535826,103.16,60964.35,137.9,-0.06817,5e-05,3.56423]
[1780670536107,103.16,60939.83,137.9,-0.06933,5e-05,3.60947]
[1780670537951,103.16,60938.59,137.9,-0.06939,5e-05,3.61163]
[1780670538035,103.16,60938.59,137.9,-0.06939,5e-05,3.61163]
[1780670538413,103.16,60938.59,137.9,-0.06939,5e-05,3.61163]
[1780670539008,103.16,60940.06,137.9,-0.06931,5e-05,3.60863]
[1780670539455,103.16,60952.01,137.9,-0.06874,5e-05,3.58641]
[1780670539513,103.16,60952.01,137.9,-0.06874,5e-05,3.58641]
[1780670539801,103.16,60952.01,137.9,-0.06874,5e-05,3.58641]
[1780670540447,103.16,60952.01,137.9,-0.06874,5e-05,3.58641]
[1780670539921,103.16,60971.71,137.9,-0.06781,5e-05,3.55012]
[1780670540561,103.16,60971.71,137.9,-0.06781,5e-05,3.55012]
[1780670540836,103.16,60971.71,137.9,-0.06781,5e-05,3.55012]
[1780670540888,103.16,60972.91,137.9,-0.06776,5e-05,3.54787]
[1780670542237,103.16,60972.91,137.9,-0.06776,5e-05,3.54787]
[1780670542338,103.15,60968.43,137.9,-0.06796,5e-05,3.55578]
[1780670543154,103.15,60968.43,137.9,-0.06796,5e-05,3.55578]
[1780670543689,103.15,60954.32,137.9,-0.06862,5e-05,3.58172]
[1780670545004,103.15,60954.32,137.9,-0.06862,5e-05,3.58172]
[1780670545643,103.15,60949.56,137.9,-0.06884,5e-05,3.59031]
[1780670545795,103.15,60949.56,137.9,-0.06884,5e-05,3.59031]
[1780670546484,103.15,60929.84,137.9,-0.06978,5e-05,3.6267]
[1780670546524,103.15,60929.84,137.9,-0.06978,5e-05,3.6267]
[1780670546723,103.15,60932.12,137.9,-0.06967,5e-05,3.62247]
[1780670550048,103.14,60940.86,137.9,-0.06924,5e-05,3.60572]
[1780670551358,103.14,60947.39,137.9,-0.06883,5e-05,3.58812]
[1780670551849,103.14,60938.28,137.9,-0.06927,5e-05,3.60498]
[1780670553400,103.13,60929.07,137.9,-0.0697,5e-05,3.62182]
[1780670554419,103.13,60929.07,137.9,-0.0697,5e-05,3.62182]
[1780670554497,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670554729,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670554812,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670555002,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670555238,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670555270,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670555450,103.13,60919.27,137.9,-0.07017,5e-05,3.64006]
[1780670555460,103.13,60912.39,137.9,-0.0705,5e-05,3.65276]
[1780670555655,103.13,60912.39,137.9,-0.0705,5e-05,3.65276]
[1780670556118,103.13,60912.39,137.9,-0.0705,5e-05,3.65276]
[1780670556461,103.13,60912.39,137.9,-0.0705,5e-05,3.65276]
[1780670556202,103.13,60895.57,137.9,-0.07132,5e-05,3.68427]
[1780670556969,103.13,60895.57,137.9,-0.07132,5e-05,3.68427]
[1780670557339,103.13,60895.57,137.9,-0.07132,5e-05,3.68427]
[1780670557395,103.13,60895.57,137.9,-0.07132,5e-05,3.68427]
[1780670557426,103.13,60895.1,137.9,-0.07134,5e-05,3.68514]
[1780670557773,103.13,60895.1,137.9,-0.07134,5e-05,3.68514]
[1780670558759,103.13,60895.11,137.9,-0.07134,5e-05,3.68511]
[1780670558777,103.13,60895.11,137.9,-0.07134,5e-05,3.68511]
[1780670558783,103.13,60895.11,137.9,-0.07134,5e-05,3.68511]
[1780670558840,103.13,60895.11,137.9,-0.07134,5e-05,3.68511]
[1780670558881,103.13,60895.11,137.9,-0.07134,5e-05,3.68511]
[1780670559496,103.13,60895.11,137.9,-0.07134,5e-05,3.68511]
[1780670559508,103.13,60889.74,137.9,-0.0716,5e-05,3.69504]
[1780670559613,103.13,60889.74,137.9,-0.0716,5e-05,3.69504]
[1780670559919,103.13,60889.74,137.9,-0.0716,5e-05,3.69504]
[1780670560055,103.13,60889.74,137.9,-0.0716,5e-05,3.69504]
[1780670560168,103.13,60889.74,137.9,-0.0716,5e-05,3.69504]
[1780670560303,103.13,60899.58,137.9,-0.07112,5e-05,3.67657]
[1780670560578,103.13,60899.58,137.9,-0.07112,5e-05,3.67657]
[1780670561078,103.13,60910.18,137.9,-0.0706,5e-05,3.65663]
[1780670561614,103.13,60910.18,137.9,-0.0706,5e-05,3.65663]
[1780670561646,103.13,60910.18,137.9,-0.0706,5e-05,3.65663]
[1780670561951,103.13,60910.18,137.9,-0.0706,5e-05,3.65663]
[1780670561960,103.13,60910.18,137.9,-0.0706,5e-05,3.65663]
[1780670562178,103.13,60910.18,137.9,-0.0706,5e-05,3.65663]
[1780670562968,103.13,60913.66,137.9,-0.07043,5e-05,3.65016]
[1780670563463,103.13,60913.66,137.9,-0.07043,5e-05,3.65016]
[1780670563119,103.13,60916.26,137.9,-0.07031,5e-05,3.64535]
[1780670564522,103.13,60916.26,137.9,-0.07031,5e-05,3.64535]
[1780670564103,103.13,60910.93,137.9,-0.07057,5e-05,3.65523]
[1780670565241,103.13,60908.35,137.9,-0.07069,5e-05,3.65997]
[1780670565854,103.13,60908.35,137.9,-0.07069,5e-05,3.65997]
[1780670566082,103.13,60908.35,137.9,-0.07069,5e-05,3.65997]
[1780670566414,103.13,60908.35,137.9,-0.07069,5e-05,3.65997]
[1780670566491,103.13,60908.35,137.9,-0.07069,5e-05,3.65997]
[1780670566467,103.13,60914.45,137.9,-0.07039,5e-05,3.64865]
[1780670566667,103.13,60914.45,137.9,-0.07039,5e-05,3.64865]
[1780670567182,103.13,60914.45,137.9,-0.07039,5e-05,3.64865]
[1780670567182,103.13,60914.45,137.9,-0.07039,5e-05,3.64865]
[1780670567367,103.13,60914.45,137.9,-0.07039,5e-05,3.64865]
[1780670567372,103.13,60914.45,137.9,-0.07039,5e-05,3.64865]
[1780670567708,103.13,60912.19,137.9,-0.0705,5e-05,3.65287]
[1780670567714,103.13,60912.19,137.9,-0.0705,5e-05,3.65287]
[1780670567893,103.13,60912.19,137.9,-0.0705,5e-05,3.65287]
[1780670568488,103.13,60904.94,137.9,-0.07086,5e-05,3.66647]
[1780670568725,103.13,60904.94,137.9,-0.07086,5e-05,3.66647]
[1780670568896,103.13,60904.94,137.9,-0.07086,5e-05,3.66647]
[1780670569210,103.13,60904.94,137.9,-0.07086,5e-05,3.66647]
[1780670569431,103.13,60904.94,137.9,-0.07086,5e-05,3.66647]
[1780670569462,103.13,60904.94,137.9,-0.07086,5e-05,3.66647]
[1780670569484,103.13,60926.88,137.9,-0.0698,5e-05,3.62555]
[1780670569776,103.13,60926.88,137.9,-0.0698,5e-05,3.62555]
[1780670570008,103.13,60933.41,137.9,-0.06949,5e-05,3.6135]
[1780670572493,103.13,60945.7,137.9,-0.06889,5e-05,3.59047]
[1780670573416,103.12,60954.24,137.9,-0.06849,5e-05,3.57453]
[1780670574262,103.12,60954.24,137.9,-0.06849,5e-05,3.57453]
[1780670575460,103.12,60961.68,137.9,-0.06813,5e-05,3.56075]
[1780670575897,103.12,60961.68,137.9,-0.06813,5e-05,3.56075]
[1780670576471,103.12,60961.47,137.9,-0.06814,5e-05,3.5611]
[1780670577536,103.12,60982.25,137.9,-0.06716,5e-05,3.52267]
[1780670578081,103.12,60987.67,137.9,-0.06691,5e-05,3.51276]
[1780670580077,103.12,60980.73,137.9,-0.06723,5e-05,3.52527]
[1780670580964,103.12,60980.73,137.9,-0.06723,5e-05,3.52527]
[1780670581124,103.12,60969.17,137.9,-0.06777,5e-05,3.54636]
[1780670582377,103.12,60969.17,137.9,-0.06777,5e-05,3.54636]
[1780670582420,103.11,60963.13,137.9,-0.06804,5e-05,3.55724]
[1780670583467,103.11,60963.13,137.9,-0.06804,5e-05,3.55724]
[1780670583995,103.11,60968.7,137.9,-0.06778,5e-05,3.54681]
[1780670586110,103.11,60964.09,137.9,-0.06799,5e-05,3.55513]
[1780670586146,103.11,60964.09,137.9,-0.06799,5e-05,3.55513]
[1780670586211,103.11,60960.48,137.9,-0.06816,5e-05,3.5616]
[1780670587016,103.1,60944.43,137.9,-0.06891,5e-05,3.59117]
[1780670589862,103.1,60943.76,137.9,-0.06894,5e-05,3.59218]
[1780670590059,103.1,60957.07,137.9,-0.06831,5e-05,3.56749]
[1780670591547,103.1,60957.07,137.9,-0.06831,5e-05,3.56749]
[1780670591465,103.1,60987.91,137.9,-0.06686,5e-05,3.51069]
[1780670591859,103.1,60987.91,137.9,-0.06686,5e-05,3.51069]
[1780670594451,103.09,60984.94,137.9,-0.06699,5e-05,3.51592]
[1780670597725,103.09,60986.54,137.9,-0.06691,5e-05,3.51257]
[1780670597760,103.09,60986.54,137.9,-0.06691,5e-05,3.51257]
[1780670598081,103.09,60986.54,137.9,-0.06691,5e-05,3.51257]
[1780670598403,103.09,60986.54,137.9,-0.06691,5e-05,3.51257]
[1780670598503,103.09,60970.46,137.9,-0.06765,5e-05,3.54193]
[1780670598970,103.09,60970.46,137.9,-0.06765,5e-05,3.54193]
[1780670599134,103.09,60962.18,137.9,-0.06804,5e-05,3.55701]
[1780670600419,103.09,60962.18,137.9,-0.06804,5e-05,3.55701]
[1780670600964,103.08,60960.4,137.9,-0.06812,5e-05,3.56023]
[1780670601449,103.08,60960.4,137.9,-0.06812,5e-05,3.56023]
[1780670601505,103.08,60950.63,137.9,-0.06858,5e-05,3.57819]
[1780670601630,103.08,60950.63,137.9,-0.06858,5e-05,3.57819]
[1780670602291,103.08,60944.76,137.9,-0.06886,5e-05,3.58896]
[1780670603583,103.08,60944.76,137.9,-0.06886,5e-05,3.58896]
[1780670603674,103.08,60944.76,137.9,-0.06886,5e-05,3.58896]
[1780670603578,103.08,60956.08,137.9,-0.06832,5e-05,3.56796]
[1780670604231,103.08,60907.57,137.9,-0.07064,5e-05,3.65799]
[1780670605009,103.08,60907.57,137.9,-0.07064,5e-05,3.65799]
[1780670605458,103.08,60907.57,137.9,-0.07064,5e-05,3.65799]
[1780670605523,103.08,60900.72,137.9,-0.07097,5e-05,3.67062]
[1780670605911,103.08,60900.72,137.9,-0.07097,5e-05,3.67062]
[1780670606110,103.08,60900.72,137.9,-0.07097,5e-05,3.67062]
[1780670606185,103.08,60902.65,137.9,-0.07087,5e-05,3.66677]
[1780670607221,103.08,60902.65,137.9,-0.07087,5e-05,3.66677]
[1780670607234,103.08,60902.65,137.9,-0.07087,5e-05,3.66677]
[1780670607479,103.08,60902.65,137.9,-0.07087,5e-05,3.66677]
[1780670607561,103.08,60902.65,137.9,-0.07087,5e-05,3.66677]
[1780670608193,103.07,60899.84,137.9,-0.071,5e-05,3.672]
[1780670608404,103.07,60899.84,137.9,-0.071,5e-05,3.672]
[1780670608804,103.08,60896.82,137.9,-0.07115,5e-05,3.67768]
[1780670609347,103.08,60896.82,137.9,-0.07115,5e-05,3.67768]
[1780670609527,103.08,60849.61,137.9,-0.07348,5e-05,3.76677]
[1780670609712,103.08,60849.61,137.9,-0.07348,5e-05,3.76677]
[1780670609721,103.08,60849.61,137.9,-0.07348,5e-05,3.76677]
[1780670610618,103.08,60816.56,137.9,-0.07515,5e-05,3.82981]
[1780670610977,103.08,60816.56,137.9,-0.07515,5e-05,3.82981]
[1780670611342,103.08,60816.56,137.9,-0.07515,5e-05,3.82981]
[1780670611375,103.07,60822.46,137.9,-0.07475,5e-05,3.81284]
[1780670611822,103.07,60822.46,137.9,-0.07475,5e-05,3.81284]
[1780670611947,103.07,60822.46,137.9,-0.07475,5e-05,3.81284]
[1780670612156,103.07,60822.46,137.9,-0.07475,5e-05,3.81284]
[1780670612265,103.07,60826.46,137.9,-0.07454,5e-05,3.80483]
[1780670613523,103.07,60833.15,137.9,-0.0742,5e-05,3.79186]
[1780670614617,103.06,60827.87,137.9,-0.07446,5e-05,3.80174]
[1780670615211,103.06,60827.87,137.9,-0.07446,5e-05,3.80174]
[1780670615455,103.06,60816.63,137.9,-0.07502,5e-05,3.82306]
[1780670617451,103.06,60824.48,137.9,-0.07462,5e-05,3.80767]
[1780670618319,103.05,60831.8,137.9,-0.07424,5e-05,3.79349]
[1780670619930,103.05,60833.42,137.9,-0.07416,5e-05,3.79023]
[1780670620624,103.05,60847.13,137.9,-0.07346,5e-05,3.7639]
[1780670621039,103.05,60847.13,137.9,-0.07346,5e-05,3.7639]
[1780670621147,103.05,60847.13,137.9,-0.07346,5e-05,3.7639]
[1780670621535,103.04,60865.28,137.9,-0.07255,5e-05,3.72921]
[1780670622153,103.04,60865.28,137.9,-0.07255,5e-05,3.72921]
[1780670623038,103.04,60865.27,137.9,-0.07255,5e-05,3.72923]
[1780670623571,103.04,60865.27,137.9,-0.07255,5e-05,3.72923]
[1780670623638,103.04,60878.58,137.9,-0.07189,5e-05,3.70386]
[1780670623686,103.04,60878.58,137.9,-0.07189,5e-05,3.70386]
[1780670624125,103.04,60878.58,137.9,-0.07189,5e-05,3.70386]
[1780670624691,103.04,60878.58,137.9,-0.07189,5e-05,3.70386]
[1780670624366,103.04,60873.32,137.9,-0.07214,5e-05,3.71377]
[1780670624756,103.04,60873.32,137.9,-0.07214,5e-05,3.71377]
[1780670625487,103.04,60873.32,137.9,-0.07214,5e-05,3.71377]
[1780670625557,103.04,60873.32,137.9,-0.07214,5e-05,3.71377]
[1780670625679,103.04,60873.32,137.9,-0.07214,5e-05,3.71377]
[1780670625654,103.04,60863.81,137.9,-0.07261,5e-05,3.7317]
[1780670626335,103.04,60863.81,137.9,-0.07261,5e-05,3.7317]
[1780670626645,103.04,60863.81,137.9,-0.07261,5e-05,3.7317]
[1780670626395,103.04,60845.6,137.9,-0.07352,5e-05,3.76622]
[1780670627466,103.04,60845.6,137.9,-0.07352,5e-05,3.76622]
[1780670627475,103.04,60851.33,137.9,-0.07323,5e-05,3.75517]
[1780670628506,103.04,60851.33,137.9,-0.07323,5e-05,3.75517]
[1780670629072,103.04,60851.51,137.9,-0.07322,5e-05,3.7547]
[1780670629114,103.04,60851.51,137.9,-0.07322,5e-05,3.7547]
[1780670629422,103.04,60863.76,137.9,-0.07261,5e-05,3.7315]
[1780670630420,103.04,60863.76,137.9,-0.07261,5e-05,3.7315]
[1780670631174,103.04,60864.45,137.9,-0.07257,5e-05,3.7302]
[1780670631479,103.04,60864.45,137.9,-0.07257,5e-05,3.7302]
[1780670631636,103.04,60864.45,137.9,-0.07257,5e-05,3.7302]
[1780670631942,103.04,60864.45,137.9,-0.07257,5e-05,3.7302]
[1780670631630,103.03,60853.94,137.9,-0.07309,5e-05,3.74998]
[1780670632231,103.03,60853.94,137.9,-0.07309,5e-05,3.74998]
[1780670632704,103.03,60853.94,137.9,-0.07309,5e-05,3.74998]
[1780670633053,103.03,60853.73,137.9,-0.07311,5e-05,3.75038]
[1780670633194,103.03,60853.73,137.9,-0.07311,5e-05,3.75038]
[1780670633454,103.03,60853.73,137.9,-0.07311,5e-05,3.75038]
[1780670633607,103.03,60865.11,137.9,-0.07254,5e-05,3.72883]
[1780670634014,103.03,60865.11,137.9,-0.07254,5e-05,3.72883]
[1780670634328,103.03,60865.11,137.9,-0.07254,5e-05,3.72883]
[1780670634499,103.03,60863.56,137.9,-0.07261,5e-05,3.73169]
[1780670634899,103.03,60863.56,137.9,-0.07261,5e-05,3.73169]
[1780670635506,103.03,60860.31,137.9,-0.07277,5e-05,3.73765]
[1780670636996,103.03,60858.19,137.9,-0.07287,5e-05,3.74158]
[1780670637649,103.03,60858.19,137.9,-0.07287,5e-05,3.74158]
[1780670637695,103.02,60850.4,137.9,-0.07324,5e-05,3.75532]
[1780670638020,103.02,60850.4,137.9,-0.07324,5e-05,3.75532]
[1780670639769,103.01,60848.64,137.9,-0.07332,5e-05,3.75855]
[1780670639534,103.01,60856.3,137.9,-0.07294,5e-05,3.74402]
[1780670640468,103.01,60856.3,137.9,-0.07294,5e-05,3.74402]
[1780670640763,103.01,60856.3,137.9,-0.07294,5e-05,3.74402]
[1780670641548,103.01,60833.23,137.9,-0.07409,5e-05,3.78753]
[1780670643564,103.01,60821.91,137.9,-0.07465,5e-05,3.80887]
[1780670644544,103.01,60821.91,137.9,-0.07465,5e-05,3.80887]
[1780670644716,103.0,60817.16,137.9,-0.07488,5e-05,3.8176]
[1780670645190,103.0,60817.16,137.9,-0.07488,5e-05,3.8176]
[1780670645715,103.0,60806.42,137.9,-0.07543,5e-05,3.83812]
[1780670645973,103.0,60806.42,137.9,-0.07543,5e-05,3.83812]
[1780670646311,103.0,60806.42,137.9,-0.07543,5e-05,3.83812]
[1780670646587,103.0,60806.42,137.9,-0.07543,5e-05,3.83812]
[1780670646599,102.99,60800.3,137.9,-0.07572,5e-05,3.84895]
[1780670647218,102.99,60800.3,137.9,-0.07572,5e-05,3.84895]
[1780670647265,102.99,60800.3,137.9,-0.07572,5e-05,3.84895]
[1780670647414,102.99,60800.3,137.9,-0.07572,5e-05,3.84895]
[1780670647601,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670647836,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670647860,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670647935,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670648016,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670648479,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670648654,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670648768,102.99,60785.79,137.9,-0.07647,5e-05,3.8769]
[1780670648709,102.97,60763.63,137.9,-0.07759,5e-05,3.91869]
[1780670649286,102.97,60763.63,137.9,-0.07759,5e-05,3.91869]
[1780670649741,102.96,60753.02,137.9,-0.07813,5e-05,3.93867]
[1780670650002,102.96,60753.02,137.9,-0.07813,5e-05,3.93867]
[1780670650764,102.96,60753.02,137.9,-0.07813,5e-05,3.93867]
[1780670651139,102.95,60752.04,137.9,-0.07815,5e-05,3.93929]
[1780670651141,102.95,60752.04,137.9,-0.07815,5e-05,3.93929]
[1780670651636,102.93,60742.27,137.9,-0.07862,5e-05,3.95676]
[1780670654329,102.86,60741.92,137.9,-0.0785,5e-05,3.95221]
[1780670654522,102.86,60741.92,137.9,-0.0785,5e-05,3.95221]
[1780670654715,102.86,60741.92,137.9,-0.0785,5e-05,3.95221]
[1780670654779,102.83,60748.91,137.9,-0.07809,5e-05,3.93678]
[1780670657528,102.83,60747.05,137.9,-0.07818,5e-05,3.94008]
[1780670657710,102.83,60747.05,137.9,-0.07818,5e-05,3.94008]
[1780670657786,102.82,60740.36,137.9,-0.07852,5e-05,3.95296]
[1780670658892,102.82,60740.36,137.9,-0.07852,5e-05,3.95296]
[1780670658913,102.82,60740.36,137.9,-0.07852,5e-05,3.95296]
[1780670659648,102.8,60744.97,137.9,-0.07823,5e-05,3.94215]
[1780670659689,102.8,60744.97,137.9,-0.07823,5e-05,3.94215]
[1780670659705,102.8,60721.29,137.9,-0.07949,5e-05,3.98847]
[1780670660429,102.8,60721.29,137.9,-0.07949,5e-05,3.98847]
[1780670660503,102.8,60721.29,137.9,-0.07949,5e-05,3.98847]
[1780670660745,102.8,60719.63,137.9,-0.07958,5e-05,3.99166]
[1780670660904,102.8,60719.63,137.9,-0.07958,5e-05,3.99166]
[1780670661111,102.8,60719.63,137.9,-0.07958,5e-05,3.99166]
[1780670661189,102.8,60719.63,137.9,-0.07958,5e-05,3.99166]
[1780670661759,102.8,60727.59,137.9,-0.07915,5e-05,3.97593]
[1780670661949,102.8,60727.59,137.9,-0.07915,5e-05,3.97593]
[1780670662728,102.8,60732.28,137.9,-0.0789,5e-05,3.96663]
[1780670663734,102.79,60719.62,137.9,-0.07957,5e-05,3.99124]
[1780670664557,102.79,60719.62,137.9,-0.07957,5e-05,3.99124]
[1780670664781,102.79,60719.62,137.9,-0.07957,5e-05,3.99124]
[1780670664805,102.79,60714.8,137.9,-0.07982,5e-05,4.00052]
[1780670665749,102.79,60703.49,137.9,-0.08042,5e-05,4.02265]
[1780670665887,102.79,60703.49,137.9,-0.08042,5e-05,4.02265]
[1780670666160,102.79,60703.49,137.9,-0.08042,5e-05,4.02265]
[1780670666870,102.79,60701.83,137.9,-0.08051,5e-05,4.02579]
[1780670667324,102.79,60701.83,137.9,-0.08051,5e-05,4.02579]
[1780670667594,102.79,60701.83,137.9,-0.08051,5e-05,4.02579]
[1780670667765,102.79,60699.54,137.9,-0.08063,5e-05,4.03014]
[1780670668668,102.79,60699.54,137.9,-0.08063,5e-05,4.03014]
[1780670668792,102.79,60699.54,137.9,-0.08063,5e-05,4.03014]
[1780670668783,102.78,60696.85,137.9,-0.08077,5e-05,4.03517]
[1780670669733,102.78,60696.85,137.9,-0.08077,5e-05,4.03517]
[1780670669792,102.78,60708.92,137.9,-0.08011,5e-05,4.01111]
[1780670670796,102.77,60702.79,137.9,-0.08043,5e-05,4.02288]
[1780670671133,102.77,60702.79,137.9,-0.08043,5e-05,4.02288]
[1780670671394,102.77,60702.79,137.9,-0.08043,5e-05,4.02288]
[1780670671803,102.77,60707.84,137.9,-0.08006,5e-05,4.00706]
[1780670672202,102.77,60707.84,137.9,-0.08006,5e-05,4.00706]
[1780670672340,102.77,60707.84,137.9,-0.08006,5e-05,4.00706]
[1780670672811,102.77,60705.2,137.9,-0.08019,5e-05,4.01209]
[1780670673026,102.77,60705.2,137.9,-0.08019,5e-05,4.01209]
[1780670673822,102.77,60705.93,137.9,-0.08015,5e-05,4.0104]
[1780670674259,102.77,60705.93,137.9,-0.08015,5e-05,4.0104]
[1780670674369,102.77,60705.93,137.9,-0.08015,5e-05,4.0104]
[1780670675052,102.76,60705.65,137.9,-0.08016,5e-05,4.0108]
[1780670676021,102.76,60705.65,137.9,-0.08016,5e-05,4.0108]
[1780670678958,102.75,60704.17,137.9,-0.0802,5e-05,4.01246]
[1780670679498,102.75,60704.17,137.9,-0.0802,5e-05,4.01246]
[1780670679583,102.75,60697.56,137.9,-0.08056,5e-05,4.02548]
[1780670681137,102.74,60698.04,137.9,-0.08053,5e-05,4.02426]
[1780670681478,102.74,60698.04,137.9,-0.08053,5e-05,4.02426]
[1780670681765,102.74,60698.04,137.9,-0.08053,5e-05,4.02426]
[1780670681811,102.74,60704.12,137.9,-0.08019,5e-05,4.012]
[1780670681918,102.74,60704.12,137.9,-0.08019,5e-05,4.012]
[1780670681965,102.74,60704.12,137.9,-0.08019,5e-05,4.012]
[1780670682502,102.74,60704.12,137.9,-0.08019,5e-05,4.012]
[1780670682695,102.74,60727.2,137.9,-0.07895,5e-05,3.96642]
[1780670683698,102.73,60720.46,137.9,-0.0793,5e-05,3.97942]
[1780670684302,102.73,60720.46,137.9,-0.0793,5e-05,3.97942]
[1780670684737,102.73,60720.46,137.9,-0.0793,5e-05,3.97942]
[1780670684780,102.73,60718.82,137.9,-0.07939,5e-05,3.98242]
[1780670684891,102.73,60718.82,137.9,-0.07939,5e-05,3.98242]
[1780670685636,102.73,60718.82,137.9,-0.07939,5e-05,3.98242]
[1780670686501,102.71,60716.23,137.9,-0.07949,5e-05,3.98631]
[1780670686843,102.71,60709.42,137.9,-0.07985,5e-05,3.99957]
[1780670687427,102.71,60709.42,137.9,-0.07985,5e-05,3.99957]
[1780670687877,102.71,60712.64,137.9,-0.07968,5e-05,3.99309]
[1780670688291,102.71,60712.64,137.9,-0.07968,5e-05,3.99309]
[1780670688396,102.71,60716.69,137.9,-0.07946,5e-05,3.985]
[1780670689264,102.71,60716.69,137.9,-0.07946,5e-05,3.985]
[1780670689366,102.71,60724.76,137.9,-0.07902,5e-05,3.96894]
[1780670691507,102.68,60727.76,137.9,-0.07881,5e-05,3.96103]
[1780670691612,102.68,60727.76,137.9,-0.07881,5e-05,3.96103]
[1780670691653,102.68,60728.04,137.9,-0.07879,5e-05,3.96029]
[1780670692129,102.67,60738.84,137.9,-0.07821,5e-05,3.939]
[1780670693827,102.67,60743.91,137.9,-0.07794,5e-05,3.92897]
[1780670694325,102.67,60743.91,137.9,-0.07794,5e-05,3.92897]
[1780670694472,102.67,60743.91,137.9,-0.07794,5e-05,3.92897]
[1780670694855,102.67,60761.31,137.9,-0.07703,5e-05,3.89499]
[1780670695012,102.67,60779.9,137.9,-0.07606,5e-05,3.85898]
[1780670696777,102.67,60779.9,137.9,-0.07606,5e-05,3.85898]
[1780670696817,102.67,60779.9,137.9,-0.07606,5e-05,3.85898]
[1780670696844,102.67,60776.53,137.9,-0.07623,5e-05,3.86537]
[1780670697138,102.67,60776.53,137.9,-0.07623,5e-05,3.86537]
[1780670697327,102.67,60776.53,137.9,-0.07623,5e-05,3.86537]
[1780670697463,102.67,60776.53,137.9,-0.07623,5e-05,3.86537]
[1780670697564,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698165,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698359,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698395,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698484,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698671,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698672,102.67,60780.11,137.9,-0.07604,5e-05,3.85831]
[1780670698707,102.67,60783.29,137.9,-0.07588,5e-05,3.85214]
[1780670699065,102.67,60783.29,137.9,-0.07588,5e-05,3.85214]
[1780670699688,102.66,60809.36,137.9,-0.07454,5e-05,3.8018]
[1780670700833,102.66,60809.36,137.9,-0.07454,5e-05,3.8018]
[1780670701603,102.66,60810.77,137.9,-0.07447,5e-05,3.7991]
[1780670701739,102.66,60830.98,137.9,-0.07344,5e-05,3.76046]
[1780670702964,102.66,60830.98,137.9,-0.07344,5e-05,3.76046]
[1780670702884,102.66,60839.32,137.9,-0.07302,5e-05,3.7444]
[1780670704942,102.66,60837.28,137.9,-0.07312,5e-05,3.74829]
[1780670704867,102.66,60828.11,137.9,-0.07358,5e-05,3.76567]
[1780670705911,102.66,60828.11,137.9,-0.07358,5e-05,3.76567]
[1780670705896,102.66,60834.96,137.9,-0.07324,5e-05,3.75261]
[1780670706297,102.66,60834.96,137.9,-0.07324,5e-05,3.75261]
[1780670706421,102.66,60834.96,137.9,-0.07324,5e-05,3.75261]
[1780670706847,102.66,60834.96,137.9,-0.07324,5e-05,3.75261]
[1780670706934,102.66,60868.18,137.9,-0.07158,5e-05,3.6895]
[1780670707258,102.66,60868.18,137.9,-0.07158,5e-05,3.6895]
[1780670707341,102.66,60868.18,137.9,-0.07158,5e-05,3.6895]
[1780670707837,102.66,60868.18,137.9,-0.07158,5e-05,3.6895]
[1780670707859,102.66,60868.18,137.9,-0.07158,5e-05,3.6895]
[1780670707912,102.66,60876.49,137.9,-0.07117,5e-05,3.67383]
[1780670708464,102.66,60876.49,137.9,-0.07117,5e-05,3.67383]
[1780670708528,102.66,60876.49,137.9,-0.07117,5e-05,3.67383]
[1780670708943,102.66,60870.94,137.9,-0.07145,5e-05,3.68424]
[1780670709059,102.66,60870.94,137.9,-0.07145,5e-05,3.68424]
[1780670709760,102.66,60870.94,137.9,-0.07145,5e-05,3.68424]
[1780670709926,102.66,60855.97,137.9,-0.07219,5e-05,3.71253]
[1780670710567,102.66,60855.97,137.9,-0.07219,5e-05,3.71253]
[1780670710891,102.66,60855.97,137.9,-0.07219,5e-05,3.71253]
[1780670712066,102.66,60852.37,137.9,-0.07236,5e-05,3.71931]
[1780670712424,102.66,60852.37,137.9,-0.07236,5e-05,3.71931]
[1780670712665,102.66,60852.37,137.9,-0.07236,5e-05,3.71931]
[1780670712762,102.65,60861.75,137.9,-0.07189,5e-05,3.70126]
[1780670713142,102.65,60861.75,137.9,-0.07189,5e-05,3.70126]
[1780670713617,102.65,60861.75,137.9,-0.07189,5e-05,3.70126]
[1780670713722,102.65,60869.39,137.9,-0.07151,5e-05,3.68683]
[1780670714167,102.65,60869.39,137.9,-0.07151,5e-05,3.68683]
[1780670714815,102.65,60869.39,137.9,-0.07151,5e-05,3.68683]
[1780670714943,102.65,60882.8,137.9,-0.07085,5e-05,3.66133]
[1780670715574,102.65,60882.8,137.9,-0.07085,5e-05,3.66133]
[1780670715764,102.65,60894.26,137.9,-0.07029,5e-05,3.63982]
[1780670716323,102.65,60894.26,137.9,-0.07029,5e-05,3.63982]
[1780670716916,102.65,60916.44,137.9,-0.06922,5e-05,3.59821]
[1780670717578,102.65,60916.44,137.9,-0.06922,5e-05,3.59821]
[1780670720210,102.62,60918.09,137.9,-0.06908,5e-05,3.59279]
[1780670720342,102.62,60918.09,137.9,-0.06908,5e-05,3.59279]
[1780670720889,102.62,60918.09,137.9,-0.06908,5e-05,3.59279]
[1780670720915,102.61,60933.51,137.9,-0.06834,5e-05,3.56405]
[1780670721310,102.61,60933.51,137.9,-0.06834,5e-05,3.56405]
[1780670721650,102.61,60927.19,137.9,-0.06863,5e-05,3.57523]
[1780670722918,102.6,60910.16,137.9,-0.06943,5e-05,3.6062]
[1780670723701,102.6,60910.16,137.9,-0.06943,5e-05,3.6062]
[1780670723733,102.6,60910.16,137.9,-0.06943,5e-05,3.6062]
[1780670723811,102.6,60910.16,137.9,-0.06943,5e-05,3.6062]
[1780670724014,102.58,60911.69,137.9,-0.06932,5e-05,3.60215]
[1780670726213,102.54,60913.8,137.9,-0.06914,5e-05,3.59501]
[1780670726943,102.54,60913.8,137.9,-0.06914,5e-05,3.59501]
[1780670727327,102.54,60911.75,137.9,-0.06924,5e-05,3.59884]
[1780670727733,102.54,60911.75,137.9,-0.06924,5e-05,3.59884]
[1780670727883,102.54,60911.75,137.9,-0.06924,5e-05,3.59884]
[1780670727928,102.54,60911.75,137.9,-0.06924,5e-05,3.59884]
[1780670728050,102.52,60916.36,137.9,-0.06899,5e-05,3.58918]
[1780670728702,102.52,60916.36,137.9,-0.06899,5e-05,3.58918]
[1780670728784,102.52,60926.93,137.9,-0.06848,5e-05,3.56944]
[1780670729475,102.52,60926.93,137.9,-0.06848,5e-05,3.56944]
[1780670729703,102.52,60926.93,137.9,-0.06848,5e-05,3.56944]
[1780670729774,102.52,60926.93,137.9,-0.06848,5e-05,3.56944]
[1780670729800,102.52,60926.93,137.9,-0.06848,5e-05,3.56944]
[1780670729828,102.52,60926.93,137.9,-0.06848,5e-05,3.56944]
[1780670730674,102.51,60922.41,137.9,-0.06869,5e-05,3.57724]
[1780670730744,102.51,60930.97,137.9,-0.06828,5e-05,3.56127]
[1780670731697,102.51,60930.97,137.9,-0.06828,5e-05,3.56127]
[1780670732019,102.51,60935.64,137.9,-0.06796,5e-05,3.54716]
[1780670732078,102.51,60935.64,137.9,-0.06796,5e-05,3.54716]
[1780670732171,102.51,60935.64,137.9,-0.06796,5e-05,3.54716]
[1780670732710,102.51,60935.64,137.9,-0.06796,5e-05,3.54716]
[1780670732783,102.51,60952.45,137.9,-0.06717,5e-05,3.51609]
[1780670733397,102.51,60952.45,137.9,-0.06717,5e-05,3.51609]
[1780670734715,102.51,60954.13,137.9,-0.06709,5e-05,3.51302]
[1780670734918,102.51,60945.86,137.9,-0.06748,5e-05,3.52829]
[1780670735550,102.51,60945.86,137.9,-0.06748,5e-05,3.52829]
[1780670736847,102.51,60942.21,137.9,-0.06765,5e-05,3.53506]
[1780670736894,102.51,60961.47,137.9,-0.06675,5e-05,3.49957]
[1780670737512,102.51,60961.47,137.9,-0.06675,5e-05,3.49957]
[1780670737545,102.51,60961.47,137.9,-0.06675,5e-05,3.49957]
[1780670738564,102.51,60965.1,137.9,-0.06658,5e-05,3.49295]
[1780670739194,102.52,60960.26,137.9,-0.06682,5e-05,3.50242]
[1780670739572,102.52,60960.26,137.9,-0.06682,5e-05,3.50242]
[1780670739854,102.52,60960.26,137.9,-0.06682,5e-05,3.50242]
[1780670739891,102.53,60930.9,137.9,-0.06821,5e-05,3.55704]
[1780670740406,102.53,60930.9,137.9,-0.06821,5e-05,3.55704]
[1780670740429,102.53,60930.9,137.9,-0.06821,5e-05,3.55704]
[1780670740574,102.53,60937.36,137.9,-0.06791,5e-05,3.54503]
[1780670741247,102.53,60937.36,137.9,-0.06791,5e-05,3.54503]
[1780670741441,102.53,60937.36,137.9,-0.06791,5e-05,3.54503]
[1780670741725,102.53,60937.36,137.9,-0.06791,5e-05,3.54503]
[1780670741810,102.53,60947.53,137.9,-0.06743,5e-05,3.52625]
[1780670742748,102.53,60947.53,137.9,-0.06743,5e-05,3.52625]
[1780670743800,102.53,60944.42,137.9,-0.06757,5e-05,3.53202]
[1780670743878,102.53,60944.42,137.9,-0.06757,5e-05,3.53202]
[1780670743943,102.53,60944.42,137.9,-0.06757,5e-05,3.53202]
[1780670744165,102.53,60942.31,137.9,-0.06767,5e-05,3.53591]
[1780670744473,102.53,60942.31,137.9,-0.06767,5e-05,3.53591]
[1780670744533,102.53,60942.31,137.9,-0.06767,5e-05,3.53591]
[1780670744727,102.53,60942.31,137.9,-0.06767,5e-05,3.53591]
[1780670744973,102.53,60942.31,137.9,-0.06767,5e-05,3.53591]
[1780670745050,102.53,60948.5,137.9,-0.06738,5e-05,3.52448]
[1780670745191,102.53,60948.5,137.9,-0.06738,5e-05,3.52448]
[1780670745381,102.53,60948.5,137.9,-0.06738,5e-05,3.52448]
[1780670745622,102.53,60948.5,137.9,-0.06738,5e-05,3.52448]
[1780670745631,102.53,60948.5,137.9,-0.06738,5e-05,3.52448]
[1780670745823,102.53,60967.67,137.9,-0.06648,5e-05,3.48923]
[1780670746230,102.53,60967.67,137.9,-0.06648,5e-05,3.48923]
[1780670746644,102.53,60967.67,137.9,-0.06648,5e-05,3.48923]
[1780670747067,102.53,60979.17,137.9,-0.06595,5e-05,3.46818]
[1780670747668,102.53,60972.57,137.9,-0.06625,5e-05,3.4802]
[1780670748928,102.53,60972.57,137.9,-0.06625,5e-05,3.4802]
[1780670749883,102.52,60989.03,137.9,-0.06548,5e-05,3.44964]
[1780670750092,102.52,60989.03,137.9,-0.06548,5e-05,3.44964]
[1780670750109,102.52,60989.03,137.9,-0.06548,5e-05,3.44964]
[1780670750649,102.52,60995.72,137.9,-0.06518,5e-05,3.43746]
[1780670752016,102.52,61013.31,137.9,-0.06437,5e-05,3.40547]
[1780670752868,102.51,61019.05,137.9,-0.06409,5e-05,3.39438]
[1780670753972,102.51,61024.66,137.9,-0.06384,5e-05,3.38422]
[1780670757362,102.51,61022.24,137.9,-0.06395,5e-05,3.38878]
[1780670758005,102.51,61022.24,137.9,-0.06395,5e-05,3.38878]
[1780670758028,102.51,61036.07,137.9,-0.06333,4e-05,3.36389]
[1780670758426,102.51,61036.07,137.9,-0.06333,4e-05,3.36389]
[1780670758712,102.51,61058.33,137.9,-0.06234,4e-05,3.32405]
[1780670759206,102.51,61058.33,137.9,-0.06234,4e-05,3.32405]
[1780670759273,102.51,61058.33,137.9,-0.06234,4e-05,3.32405]
[1780670759718,102.51,61057.34,137.9,-0.06238,4e-05,3.32574]
[1780670760917,102.51,61057.34,137.9,-0.06238,4e-05,3.32574]
[1780670761034,102.51,61057.34,137.9,-0.06238,4e-05,3.32574]
[1780670761090,102.51,61057.34,137.9,-0.06238,4e-05,3.32574]
[1780670761088,102.5,61064.03,137.9,-0.06207,4e-05,3.31322]
[1780670762045,102.5,61094.78,137.9,-0.06073,4e-05,3.25873]
[1780670762500,102.5,61094.78,137.9,-0.06073,4e-05,3.25873]
[1780670763055,102.5,61094.78,137.9,-0.06073,4e-05,3.25873]
[1780670763046,102.5,61075.84,137.9,-0.06156,4e-05,3.29223]
[1780670763297,102.5,61075.84,137.9,-0.06156,4e-05,3.29223]
[1780670764014,102.49,61088.32,137.9,-0.061,4e-05,3.26952]
[1780670764475,102.49,61088.32,137.9,-0.061,4e-05,3.26952]
[1780670764777,102.5,61082.27,137.9,-0.06126,4e-05,3.2803]
[1780670765953,102.5,61074.0,137.9,-0.06163,4e-05,3.29507]
[1780670766905,102.5,61074.0,137.9,-0.06163,4e-05,3.29507]
[1780670767846,102.5,61072.98,137.9,-0.06167,4e-05,3.29675]
[1780670768125,102.5,61072.98,137.9,-0.06167,4e-05,3.29675]
[1780670768180,102.5,61072.98,137.9,-0.06167,4e-05,3.29675]
[1780670768066,102.49,61070.53,137.9,-0.06177,4e-05,3.30094]
[1780670768785,102.49,61070.53,137.9,-0.06177,4e-05,3.30094]
[1780670769112,102.51,61051.73,137.9,-0.06263,4e-05,3.33547]
[1780670769836,102.51,61031.8,137.9,-0.06353,4e-05,3.37168]
[1780670770307,102.51,61031.8,137.9,-0.06353,4e-05,3.37168]
[1780670770956,102.51,61031.8,137.9,-0.06353,4e-05,3.37168]
[1780670770989,102.51,61025.7,137.9,-0.0638,5e-05,3.38266]
[1780670771375,102.51,61025.7,137.9,-0.0638,5e-05,3.38266]
[1780670771649,102.51,61025.7,137.9,-0.0638,5e-05,3.38266]
[1780670772039,102.51,61025.7,137.9,-0.0638,5e-05,3.38266]
[1780670772141,102.51,61015.84,137.9,-0.06424,5e-05,3.40042]
[1780670773423,102.51,61017.6,137.9,-0.06415,5e-05,3.39669]
[1780670773864,102.5,61011.04,137.9,-0.06444,5e-05,3.40805]
[1780670774415,102.5,61011.04,137.9,-0.06444,5e-05,3.40805]
[1780670774471,102.5,61011.04,137.9,-0.06444,5e-05,3.40805]
[1780670774785,102.5,61011.04,137.9,-0.06444,5e-05,3.40805]
[1780670775016,102.5,61011.04,137.9,-0.06444,5e-05,3.40805]
[1780670775057,102.49,61001.63,137.9,-0.06485,5e-05,3.42443]
[1780670775878,102.49,60994.68,137.9,-0.06517,5e-05,3.43706]
[1780670776564,102.49,60994.68,137.9,-0.06517,5e-05,3.43706]
[1780670776790,102.49,60994.68,137.9,-0.06517,5e-05,3.43706]
[1780670776993,102.49,60994.68,137.9,-0.06517,5e-05,3.43706]
[1780670777141,102.49,60994.68,137.9,-0.06517,5e-05,3.43706]
[1780670777155,102.49,60994.68,137.9,-0.06517,5e-05,3.43706]
[1780670777520,102.49,60991.05,137.9,-0.06533,5e-05,3.44346]
[1780670777917,102.49,60991.05,137.9,-0.06533,5e-05,3.44346]
[1780670778104,102.49,60991.05,137.9,-0.06533,5e-05,3.44346]
[1780670778901,102.46,61013.25,137.9,-0.06426,5e-05,3.40082]
[1780670779886,102.46,61013.25,137.9,-0.06426,5e-05,3.40082]
[1780670779897,102.46,61013.25,137.9,-0.06426,5e-05,3.40082]
[1780670780087,102.46,61013.25,137.9,-0.06426,5e-05,3.40082]
[1780670780141,102.46,61013.25,137.9,-0.06426,5e-05,3.40082]
[1780670780126,102.45,61000.9,137.9,-0.06481,5e-05,3.42264]
[1780670780464,102.45,61000.9,137.9,-0.06481,5e-05,3.42264]
[1780670780493,102.45,61000.9,137.9,-0.06481,5e-05,3.42264]
[1780670780901,102.45,61000.9,137.9,-0.06481,5e-05,3.42264]
[1780670781114,102.45,61000.9,137.9,-0.06481,5e-05,3.42264]
[1780670780915,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670781411,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670781518,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670781535,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670782111,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670782120,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670782157,102.45,61001.16,137.9,-0.06479,5e-05,3.42217]
[1780670781921,102.45,60999.18,137.9,-0.06488,5e-05,3.42571]
[1780670786957,102.45,61002.38,137.9,-0.06474,5e-05,3.42013]
[1780670788796,102.45,61003.37,137.9,-0.0647,5e-05,3.41839]
[1780670788916,102.45,61003.37,137.9,-0.0647,5e-05,3.41839]
[1780670788946,102.45,61003.37,137.9,-0.0647,5e-05,3.41839]
[1780670788971,102.45,61019.36,137.9,-0.06398,5e-05,3.38951]
[1780670792353,102.45,61011.76,137.9,-0.06422,5e-05,3.39749]
[1780670792504,102.45,61011.76,137.9,-0.06422,5e-05,3.39749]
[1780670792685,102.45,61011.76,137.9,-0.06422,5e-05,3.39749]
[1780670793116,102.45,61011.76,137.9,-0.06422,5e-05,3.39749]
[1780670793007,102.45,61005.49,137.9,-0.0645,5e-05,3.40878]
[1780670793281,102.45,61005.49,137.9,-0.0645,5e-05,3.40878]
[1780670794059,102.44,60977.44,137.9,-0.06579,5e-05,3.45975]
[1780670794245,102.44,60977.44,137.9,-0.06579,5e-05,3.45975]
[1780670795068,102.44,60977.44,137.9,-0.06579,5e-05,3.45975]
[1780670795116,102.44,60984.18,137.9,-0.06548,5e-05,3.44744]
[1780670795554,102.44,60984.18,137.9,-0.06548,5e-05,3.44744]
[1780670796037,102.44,60992.6,137.9,-0.06509,5e-05,3.43211]
[1780670797041,102.44,60985.71,137.9,-0.0654,5e-05,3.44456]
[1780670799221,102.44,60997.8,137.9,-0.06484,5e-05,3.42236]
[1780670800063,102.44,61005.27,137.9,-0.0645,5e-05,3.40874]
[1780670802076,102.44,60994.7,137.9,-0.06498,5e-05,3.42782]
[1780670804881,102.44,60990.33,137.9,-0.06518,5e-05,3.43561]
[1780670804898,102.44,60990.33,137.9,-0.06518,5e-05,3.43561]
[1780670805097,102.42,60973.31,137.9,-0.06594,5e-05,3.4658]
[1780670805578,102.42,60973.31,137.9,-0.06594,5e-05,3.4658]
[1780670806105,102.42,60966.32,137.9,-0.06627,5e-05,3.47859]
[1780670806376,102.42,60966.32,137.9,-0.06627,5e-05,3.47859]
[1780670807112,102.42,60960.8,137.9,-0.06652,5e-05,3.48868]
[1780670807968,102.42,60960.8,137.9,-0.06652,5e-05,3.48868]
[1780670808125,102.42,60954.28,137.9,-0.06682,5e-05,3.50061]
[1780670809130,102.42,60959.7,137.9,-0.06657,5e-05,3.49057]
[1780670814165,102.42,60967.18,137.9,-0.06621,5e-05,3.47658]
[1780670815774,102.42,60964.37,137.9,-0.06634,5e-05,3.4817]
[1780670815787,102.42,60964.37,137.9,-0.06634,5e-05,3.4817]
[1780670816237,102.42,60972.44,137.9,-0.06597,5e-05,3.46687]
[1780670818254,102.42,60962.02,137.9,-0.06645,5e-05,3.48597]
[1780670820283,102.42,60968.76,137.9,-0.06614,5e-05,3.47359]
[1780670820776,102.42,60968.76,137.9,-0.06614,5e-05,3.47359]
[1780670821184,102.42,60968.76,137.9,-0.06614,5e-05,3.47359]
[1780670821652,102.42,60968.76,137.9,-0.06614,5e-05,3.47359]
[1780670821926,102.42,60968.76,137.9,-0.06614,5e-05,3.47359]
[1780670822096,102.42,60968.76,137.9,-0.06614,5e-05,3.47359]
[1780670821301,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670822275,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670822400,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670822780,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670823197,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670823578,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670823866,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670823894,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670824042,102.42,60937.3,137.9,-0.06761,5e-05,3.53144]
[1780670824259,102.42,60946.4,137.9,-0.06718,5e-05,3.51464]
[1780670825271,102.42,60946.4,137.9,-0.06718,5e-05,3.51464]
[1780670825409,102.42,60946.4,137.9,-0.06718,5e-05,3.51464]
[1780670825449,102.42,60946.4,137.9,-0.06718,5e-05,3.51464]
[1780670824752,102.42,60936.13,137.9,-0.06767,5e-05,3.5336]
[1780670826046,102.42,60936.13,137.9,-0.06767,5e-05,3.5336]
[1780670826159,102.42,60944.82,137.9,-0.06726,5e-05,3.51764]
[1780670826449,102.42,60953.91,137.9,-0.06683,5e-05,3.5009]
[1780670827717,102.42,60953.91,137.9,-0.06683,5e-05,3.5009]
[1780670827741,102.42,60953.91,137.9,-0.06683,5e-05,3.5009]
[1780670828054,102.42,60953.91,137.9,-0.06683,5e-05,3.5009]
[1780670828405,102.42,60954.55,137.9,-0.0668,5e-05,3.49976]
[1780670828588,102.42,60954.55,137.9,-0.0668,5e-05,3.49976]
[1780670828904,102.42,60954.55,137.9,-0.0668,5e-05,3.49976]
[1780670829114,102.42,60954.55,137.9,-0.0668,5e-05,3.49976]
[1780670829210,102.42,60945.79,137.9,-0.06722,5e-05,3.51597]
[1780670829923,102.42,60945.79,137.9,-0.06722,5e-05,3.51597]
[1780670829926,102.42,60945.79,137.9,-0.06722,5e-05,3.51597]
[1780670829973,102.42,60956.98,137.9,-0.06669,5e-05,3.49543]
[1780670830947,102.42,60956.98,137.9,-0.06669,5e-05,3.49543]
[1780670830958,102.42,60956.98,137.9,-0.06669,5e-05,3.49543]
[1780670831067,102.42,60956.98,137.9,-0.06669,5e-05,3.49543]
[1780670834135,102.42,60955.61,137.9,-0.06676,5e-05,3.49803]
[1780670834175,102.42,60955.61,137.9,-0.06676,5e-05,3.49803]
[1780670834480,102.42,60950.99,137.9,-0.06698,5e-05,3.50662]
[1780670834766,102.42,60950.99,137.9,-0.06698,5e-05,3.50662]
[1780670834803,102.42,60950.99,137.9,-0.06698,5e-05,3.50662]
[1780670835091,102.42,60950.99,137.9,-0.06698,5e-05,3.50662]
[1780670835111,102.42,60936.01,137.9,-0.06768,5e-05,3.53426]
[1780670835886,102.42,60936.01,137.9,-0.06768,5e-05,3.53426]
[1780670835915,102.42,60936.01,137.9,-0.06768,5e-05,3.53426]
[1780670835957,102.42,60936.01,137.9,-0.06768,5e-05,3.53426]
[1780670836042,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670836574,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670836724,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670836765,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670837099,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670837107,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670837123,102.42,60945.27,137.9,-0.06725,5e-05,3.51718]
[1780670837179,102.42,60954.64,137.9,-0.06681,5e-05,3.49997]
[1780670837700,102.42,60954.64,137.9,-0.06681,5e-05,3.49997]
[1780670838555,102.42,60953.85,137.9,-0.06685,5e-05,3.50147]
[1780670838646,102.42,60953.85,137.9,-0.06685,5e-05,3.50147]
[1780670839983,102.42,60958.12,137.9,-0.06665,5e-05,3.49368]
[1780670840303,102.42,60958.12,137.9,-0.06665,5e-05,3.49368]
[1780670840363,102.42,60958.12,137.9,-0.06665,5e-05,3.49368]
[1780670840440,102.42,60958.12,137.9,-0.06665,5e-05,3.49368]
[1780670840520,102.43,60960.84,137.9,-0.06652,5e-05,3.48875]
[1780670840597,102.43,60960.84,137.9,-0.06652,5e-05,3.48875]
[1780670841023,102.43,60976.06,137.9,-0.06582,5e-05,3.46086]
[1780670841639,102.42,60983.11,137.9,-0.06549,5e-05,3.44786]
[1780670842599,102.42,60983.11,137.9,-0.06549,5e-05,3.44786]
[1780670842603,102.42,60983.11,137.9,-0.06549,5e-05,3.44786]
[1780670842694,102.42,60983.11,137.9,-0.06549,5e-05,3.44786]
[1780670842763,102.42,60983.11,137.9,-0.06549,5e-05,3.44786]
[1780670842893,102.42,60983.11,137.9,-0.06549,5e-05,3.44786]
[1780670846617,102.42,60983.56,137.9,-0.06546,5e-05,3.44662]
[1780670846696,102.42,60983.56,137.9,-0.06546,5e-05,3.44662]
[1780670846708,102.42,60983.56,137.9,-0.06546,5e-05,3.44662]
[1780670846989,102.42,60983.56,137.9,-0.06546,5e-05,3.44662]
[1780670847143,102.42,60983.56,137.9,-0.06546,5e-05,3.44662]
[1780670847179,102.42,60982.25,137.9,-0.06552,5e-05,3.44902]
[1780670847534,102.42,60982.25,137.9,-0.06552,5e-05,3.44902]
[1780670847554,102.42,60982.25,137.9,-0.06552,5e-05,3.44902]
[1780670847657,102.42,60982.25,137.9,-0.06552,5e-05,3.44902]
[1780670848340,102.42,60974.59,137.9,-0.06587,5e-05,3.46288]
[1780670849224,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670849749,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670849770,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670849780,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670849940,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670850033,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670850157,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670850220,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670850497,102.42,60995.25,137.9,-0.06492,5e-05,3.42522]
[1780670850321,102.42,60990.21,137.9,-0.06515,5e-05,3.43438]
[1780670851001,102.42,60990.21,137.9,-0.06515,5e-05,3.43438]
[1780670851197,102.41,60963.72,137.9,-0.06628,5e-05,3.47727]
[1780670852051,102.41,60963.72,137.9,-0.06628,5e-05,3.47727]
[1780670852277,102.41,60963.72,137.9,-0.06628,5e-05,3.47727]
[1780670852283,102.41,60963.72,137.9,-0.06628,5e-05,3.47727]
[1780670852306,102.42,60954.35,137.9,-0.06672,5e-05,3.49471]
[1780670852612,102.42,60954.35,137.9,-0.06672,5e-05,3.49471]
[1780670853366,102.42,60954.35,137.9,-0.06672,5e-05,3.49471]
[1780670852960,102.42,60968.06,137.9,-0.06608,5e-05,3.46949]
[1780670853961,102.42,60968.06,137.9,-0.06608,5e-05,3.46949]
[1780670854807,102.42,60970.32,137.9,-0.06597,5e-05,3.46532]
[1780670855287,102.42,60970.32,137.9,-0.06597,5e-05,3.46532]
[1780670855369,102.42,60964.57,137.9,-0.06624,5e-05,3.47583]
[1780670855499,102.42,60964.57,137.9,-0.06624,5e-05,3.47583]
[1780670856279,102.42,60964.57,137.9,-0.06624,5e-05,3.47583]
[1780670856298,102.42,60970.2,137.9,-0.06598,5e-05,3.46548]
[1780670856650,102.42,60970.2,137.9,-0.06598,5e-05,3.46548]
[1780670857040,102.42,60975.3,137.9,-0.06574,5e-05,3.45614]
[1780670858285,102.41,60981.16,137.9,-0.06547,5e-05,3.44542]
[1780670859334,102.41,60987.84,137.9,-0.06516,5e-05,3.43324]
[1780670859861,102.41,60987.84,137.9,-0.06516,5e-05,3.43324]
[1780670859863,102.41,60987.84,137.9,-0.06516,5e-05,3.43324]
[1780670860099,102.41,60975.24,137.9,-0.06574,5e-05,3.45622]
[1780670861132,102.43,60962.35,137.9,-0.06637,5e-05,3.48077]
[1780670863824,102.43,60966.88,137.9,-0.06616,5e-05,3.47259]
[1780670863851,102.43,60966.88,137.9,-0.06616,5e-05,3.47259]
[1780670864745,102.43,60983.53,137.9,-0.06539,5e-05,3.44224]
[1780670866024,102.43,60983.53,137.9,-0.06539,5e-05,3.44224]
[1780670866059,102.43,60977.92,137.9,-0.06565,5e-05,3.45243]
[1780670866399,102.43,60977.92,137.9,-0.06565,5e-05,3.45243]
[1780670866853,102.44,60967.31,137.9,-0.06616,5e-05,3.47283]
[1780670869154,102.44,60955.25,137.9,-0.06673,5e-05,3.49508]
[1780670869790,102.44,60946.22,137.9,-0.06715,5e-05,3.5117]
[1780670870941,102.44,60946.22,137.9,-0.06715,5e-05,3.5117]
[1780670871356,102.44,60946.22,137.9,-0.06715,5e-05,3.5117]
[1780670871997,102.45,60942.46,137.9,-0.06733,5e-05,3.51866]
[1780670872419,102.45,60905.48,137.9,-0.06909,5e-05,3.58727]
[1780670873045,102.45,60905.48,137.9,-0.06909,5e-05,3.58727]
[1780670873112,102.45,60894.0,137.9,-0.06964,5e-05,3.60871]
[1780670873643,102.45,60894.0,137.9,-0.06964,5e-05,3.60871]
[1780670874225,102.45,60894.0,137.9,-0.06964,5e-05,3.60871]
[1780670874318,102.44,60904.0,137.9,-0.06916,5e-05,3.59]
[1780670876914,102.44,60903.82,137.9,-0.06916,5e-05,3.59012]
[1780670877309,102.44,60894.55,137.9,-0.06961,5e-05,3.60733]
[1780670878392,102.44,60894.55,137.9,-0.06961,5e-05,3.60733]
[1780670878687,102.44,60891.42,137.9,-0.06976,5e-05,3.61306]
[1780670878982,102.44,60891.42,137.9,-0.06976,5e-05,3.61306]
[1780670879240,102.44,60891.42,137.9,-0.06976,5e-05,3.61306]
[1780670880766,102.43,60895.24,137.9,-0.06956,5e-05,3.60562]
[1780670881071,102.43,60895.24,137.9,-0.06956,5e-05,3.60562]
[1780670881252,102.43,60895.24,137.9,-0.06956,5e-05,3.60562]
[1780670881535,102.43,60890.75,137.9,-0.06978,5e-05,3.6139]
[1780670882251,102.43,60890.75,137.9,-0.06978,5e-05,3.6139]
[1780670882322,102.43,60906.28,137.9,-0.06903,5e-05,3.58474]
[1780670882522,102.43,60906.28,137.9,-0.06903,5e-05,3.58474]
[1780670883121,102.43,60906.28,137.9,-0.06903,5e-05,3.58474]
[1780670883243,102.43,60917.46,137.9,-0.06849,5e-05,3.56384]
[1780670883706,102.43,60917.46,137.9,-0.06849,5e-05,3.56384]
[1780670883924,102.43,60917.46,137.9,-0.06849,5e-05,3.56384]
[1780670884267,102.43,60917.46,137.9,-0.06849,5e-05,3.56384]
[1780670884358,102.43,60907.62,137.9,-0.06896,5e-05,3.58209]
[1780670884541,102.43,60907.62,137.9,-0.06896,5e-05,3.58209]
[1780670885284,102.43,60918.09,137.9,-0.06845,5e-05,3.56252]
[1780670886214,102.43,60918.09,137.9,-0.06845,5e-05,3.56252]
[1780670886292,102.43,60933.97,137.9,-0.0677,5e-05,3.53303]
[1780670886548,102.43,60933.97,137.9,-0.0677,5e-05,3.53303]
[1780670886900,102.43,60933.97,137.9,-0.0677,5e-05,3.53303]
[1780670887593,102.43,60935.95,137.9,-0.0676,5e-05,3.52936]
[1780670888234,102.43,60935.95,137.9,-0.0676,5e-05,3.52936]
[1780670888239,102.43,60955.61,137.9,-0.06668,5e-05,3.49312]
[1780670888895,102.43,60955.61,137.9,-0.06668,5e-05,3.49312]
[1780670889352,102.43,60955.61,137.9,-0.06668,5e-05,3.49312]
[1780670889396,102.43,60955.61,137.9,-0.06668,5e-05,3.49312]
[1780670889399,102.43,60955.61,137.9,-0.06668,5e-05,3.49312]
[1780670889379,102.43,60975.21,137.9,-0.06577,5e-05,3.4572]
[1780670890764,102.43,60972.8,137.9,-0.06588,5e-05,3.46154]
[1780670890847,102.43,60972.8,137.9,-0.06588,5e-05,3.46154]
[1780670891007,102.43,60972.8,137.9,-0.06588,5e-05,3.46154]
[1780670891074,102.43,60971.64,137.9,-0.06593,5e-05,3.46364]
[1780670891723,102.43,60971.64,137.9,-0.06593,5e-05,3.46364]
[1780670892052,102.43,60971.64,137.9,-0.06593,5e-05,3.46364]
[1780670892742,102.43,60976.23,137.9,-0.06572,5e-05,3.45535]
[1780670893248,102.43,60976.23,137.9,-0.06572,5e-05,3.45535]
[1780670893305,102.43,60979.13,137.9,-0.06559,5e-05,3.45017]
[1780670893482,102.43,60979.13,137.9,-0.06559,5e-05,3.45017]
[1780670893501,102.43,60979.13,137.9,-0.06559,5e-05,3.45017]
[1780670894135,102.43,60970.23,137.9,-0.066,5e-05,3.46632]
[1780670894604,102.43,60970.23,137.9,-0.066,5e-05,3.46632]
[1780670896483,102.42,60970.93,137.9,-0.06596,5e-05,3.46482]
[1780670896875,102.42,60970.93,137.9,-0.06596,5e-05,3.46482]
[1780670897153,102.42,60970.93,137.9,-0.06596,5e-05,3.46482]
[1780670897180,102.43,60967.37,137.9,-0.06613,5e-05,3.47144]
[1780670898175,102.43,60967.37,137.9,-0.06613,5e-05,3.47144]
[1780670898486,102.43,60967.62,137.9,-0.06612,5e-05,3.47107]
[1780670898664,102.43,60967.62,137.9,-0.06612,5e-05,3.47107]
[1780670898796,102.43,60967.62,137.9,-0.06612,5e-05,3.47107]
[1780670899116,102.43,60967.62,137.9,-0.06612,5e-05,3.47107]
[1780670899119,102.43,60967.62,137.9,-0.06612,5e-05,3.47107]
[1780670899224,102.43,60955.8,137.9,-0.06667,5e-05,3.49284]
[1780670900155,102.43,60972.76,137.9,-0.06588,5e-05,3.46157]
[1780670901159,102.42,60980.6,137.9,-0.06551,5e-05,3.44711]
[1780670903350,102.42,60973.56,137.9,-0.06583,5e-05,3.45974]
[1780670906251,102.42,60999.17,137.9,-0.06465,5e-05,3.41273]
[1780670906540,102.42,60999.17,137.9,-0.06465,5e-05,3.41273]
[1780670907120,102.42,60999.17,137.9,-0.06465,5e-05,3.41273]
[1780670907195,102.42,60999.17,137.9,-0.06465,5e-05,3.41273]
[1780670907260,102.42,60999.17,137.9,-0.06465,5e-05,3.41273]
[1780670907363,102.42,61018.13,137.9,-0.06379,5e-05,3.37837]
[1780670908523,102.42,61018.13,137.9,-0.06379,5e-05,3.37837]
[1780670908410,102.42,60994.47,137.9,-0.06486,5e-05,3.4212]
[1780670908562,102.42,60994.47,137.9,-0.06486,5e-05,3.4212]
[1780670908765,102.42,60994.47,137.9,-0.06486,5e-05,3.4212]
[1780670909243,102.41,60977.87,137.9,-0.06562,5e-05,3.45141]
[1780670909925,102.41,60977.87,137.9,-0.06562,5e-05,3.45141]
[1780670910024,102.41,60977.87,137.9,-0.06562,5e-05,3.45141]
[1780670910309,102.41,60977.87,137.9,-0.06562,5e-05,3.45141]
[1780670910357,102.41,60977.87,137.9,-0.06562,5e-05,3.45141]
[1780670910439,102.41,60964.96,137.9,-0.06622,5e-05,3.4748]
[1780670910816,102.41,60964.96,137.9,-0.06622,5e-05,3.4748]
[1780670911473,102.41,60964.96,137.9,-0.06622,5e-05,3.4748]
[1780670911637,102.41,60963.82,137.9,-0.06618,5e-05,3.47151]
[1780670911794,102.41,60963.82,137.9,-0.06618,5e-05,3.47151]
[1780670912043,102.41,60963.82,137.9,-0.06618,5e-05,3.47151]
[1780670912263,102.41,60963.82,137.9,-0.06618,5e-05,3.47151]
[1780670913044,102.41,60964.65,137.9,-0.06614,5e-05,3.46988]
[1780670913093,102.41,60964.65,137.9,-0.06614,5e-05,3.46988]
[1780670913506,102.41,60968.25,137.9,-0.06597,5e-05,3.46324]
[1780670914522,102.41,60968.25,137.9,-0.06597,5e-05,3.46324]
[1780670914450,102.41,60963.16,137.9,-0.0662,5e-05,3.47241]
[1780670914725,102.41,60963.16,137.9,-0.0662,5e-05,3.47241]
[1780670915256,102.41,60963.16,137.9,-0.0662,5e-05,3.47241]
[1780670915351,102.41,60957.45,137.9,-0.06647,5e-05,3.48283]
[1780670916123,102.41,60957.45,137.9,-0.06647,5e-05,3.48283]
[1780670916150,102.41,60958.23,137.9,-0.06643,5e-05,3.48133]
[1780670916932,102.41,60958.23,137.9,-0.06643,5e-05,3.48133]
[1780670917308,102.41,60958.23,137.9,-0.06643,5e-05,3.48133]
[1780670917420,102.41,60958.23,137.9,-0.06643,5e-05,3.48133]
[1780670917453,102.4,60956.43,137.9,-0.06651,5e-05,3.48445]
[1780670917788,102.4,60956.43,137.9,-0.06651,5e-05,3.48445]
[1780670918113,102.4,60956.43,137.9,-0.06651,5e-05,3.48445]
[1780670918159,102.4,60956.43,137.9,-0.06651,5e-05,3.48445]
[1780670918358,102.4,60956.43,137.9,-0.06651,5e-05,3.48445]
[1780670918438,102.4,60956.43,137.9,-0.06651,5e-05,3.48445]
[1780670918341,102.4,60945.98,137.9,-0.067,5e-05,3.50374]
[1780670918721,102.4,60945.98,137.9,-0.067,5e-05,3.50374]
[1780670918871,102.4,60945.98,137.9,-0.067,5e-05,3.50374]
[1780670918946,102.4,60945.98,137.9,-0.067,5e-05,3.50374]
[1780670919187,102.4,60921.66,137.9,-0.06815,5e-05,3.5487]
[1780670920208,102.4,60921.66,137.9,-0.06815,5e-05,3.5487]
[1780670920281,102.41,60910.63,137.9,-0.06868,5e-05,3.56924]
[1780670920753,102.41,60910.63,137.9,-0.06868,5e-05,3.56924]
[1780670920874,102.41,60910.63,137.9,-0.06868,5e-05,3.56924]
[1780670920951,102.41,60910.63,137.9,-0.06868,5e-05,3.56924]
[1780670921306,102.4,60901.96,137.9,-0.06909,5e-05,3.5853]
[1780670921760,102.4,60901.96,137.9,-0.06909,5e-05,3.5853]
[1780670922670,102.4,60904.82,137.9,-0.06895,5e-05,3.57988]
[1780670922970,102.4,60904.82,137.9,-0.06895,5e-05,3.57988]
[1780670923321,102.4,60904.82,137.9,-0.06895,5e-05,3.57988]
[1780670923387,102.4,60898.83,137.9,-0.06924,5e-05,3.59109]
[1780670923667,102.4,60898.83,137.9,-0.06924,5e-05,3.59109]
[1780670924261,102.4,60898.83,137.9,-0.06924,5e-05,3.59109]
[1780670924263,102.4,60898.83,137.9,-0.06924,5e-05,3.59109]
[1780670924264,102.4,60902.34,137.9,-0.06907,5e-05,3.58454]
[1780670925224,102.4,60908.12,137.9,-0.06879,5e-05,3.57367]
[1780670926268,102.4,60908.12,137.9,-0.06879,5e-05,3.57367]
[1780670926430,102.4,60921.03,137.9,-0.06817,5e-05,3.54952]
[1780670927504,102.4,60921.03,137.9,-0.06817,5e-05,3.54952]
[1780670927241,102.4,60915.0,137.9,-0.06846,5e-05,3.56072]
[1780670927717,102.4,60915.0,137.9,-0.06846,5e-05,3.56072]
[1780670928384,102.4,60898.31,137.9,-0.06926,5e-05,3.59173]
[1780670929453,102.4,60898.31,137.9,-0.06926,5e-05,3.59173]
[1780670929257,102.4,60893.05,137.9,-0.06951,5e-05,3.60156]
[1780670929759,102.4,60893.05,137.9,-0.06951,5e-05,3.60156]
[1780670929813,102.4,60893.05,137.9,-0.06951,5e-05,3.60156]
[1780670930085,102.4,60893.05,137.9,-0.06951,5e-05,3.60156]
[1780670930640,102.4,60889.37,137.9,-0.06968,5e-05,3.60823]
[1780670931089,102.4,60889.37,137.9,-0.06968,5e-05,3.60823]
[1780670931309,102.4,60899.99,137.9,-0.06917,5e-05,3.58838]
[1780670931664,102.4,60899.99,137.9,-0.06917,5e-05,3.58838]
[1780670931989,102.4,60899.99,137.9,-0.06917,5e-05,3.58838]
[1780670932664,102.39,60896.83,137.9,-0.06932,5e-05,3.59416]
[1780670933435,102.39,60896.83,137.9,-0.06932,5e-05,3.59416]
[1780670933714,102.39,60898.89,137.9,-0.06921,5e-05,3.59011]
[1780670934066,102.39,60898.89,137.9,-0.06921,5e-05,3.59011]
[1780670935012,102.39,60903.45,137.9,-0.06899,5e-05,3.58151]
[1780670935300,102.39,60897.01,137.9,-0.0693,5e-05,3.59345]
[1780670936570,102.39,60898.13,137.9,-0.06924,5e-05,3.59126]
[1780670937258,102.39,60898.13,137.9,-0.06924,5e-05,3.59126]
[1780670940197,102.38,60895.0,137.9,-0.06939,5e-05,3.59681]
[1780670940261,102.38,60895.0,137.9,-0.06939,5e-05,3.59681]
[1780670940335,102.38,60894.33,137.9,-0.06942,5e-05,3.59806]
[1780670941252,102.38,60894.33,137.9,-0.06942,5e-05,3.59806]
[1780670941330,102.38,60894.33,137.9,-0.06942,5e-05,3.59806]
[1780670941342,102.38,60885.49,137.9,-0.06985,5e-05,3.61451]
[1780670942377,102.38,60891.31,137.9,-0.06956,5e-05,3.60362]
[1780670942614,102.38,60891.31,137.9,-0.06956,5e-05,3.60362]
[1780670943014,102.38,60891.31,137.9,-0.06956,5e-05,3.60362]
[1780670943151,102.38,60891.31,137.9,-0.06956,5e-05,3.60362]
[1780670943250,102.38,60891.31,137.9,-0.06956,5e-05,3.60362]
[1780670943330,102.38,60891.31,137.9,-0.06956,5e-05,3.60362]
[1780670943419,102.38,60908.48,137.9,-0.06874,5e-05,3.57151]
[1780670944478,102.38,60908.48,137.9,-0.06874,5e-05,3.57151]
[1780670944506,102.38,60915.69,137.9,-0.06839,5e-05,3.55792]
[1780670944706,102.38,60915.69,137.9,-0.06839,5e-05,3.55792]
[1780670945354,102.38,60915.69,137.9,-0.06839,5e-05,3.55792]
[1780670945380,102.38,60924.1,137.9,-0.06799,5e-05,3.54231]
[1780670945598,102.38,60924.1,137.9,-0.06799,5e-05,3.54231]
[1780670945923,102.38,60924.1,137.9,-0.06799,5e-05,3.54231]
[1780670946386,102.38,60911.56,137.9,-0.06858,5e-05,3.56555]
[1780670946964,102.38,60911.56,137.9,-0.06858,5e-05,3.56555]
[1780670947097,102.38,60911.56,137.9,-0.06858,5e-05,3.56555]
[1780670947218,102.38,60911.56,137.9,-0.06858,5e-05,3.56555]
[1780670947394,102.38,60903.2,137.9,-0.06898,5e-05,3.58105]
[1780670947675,102.38,60903.2,137.9,-0.06898,5e-05,3.58105]
[1780670948244,102.38,60903.2,137.9,-0.06898,5e-05,3.58105]
[1780670948250,102.38,60903.2,137.9,-0.06898,5e-05,3.58105]
[1780670948402,102.38,60897.93,137.9,-0.06923,5e-05,3.59081]
[1780670948695,102.38,60897.93,137.9,-0.06923,5e-05,3.59081]
[1780670949408,102.38,60890.52,137.9,-0.06959,5e-05,3.60457]
[1780670951749,102.37,60890.34,137.9,-0.06959,5e-05,3.60479]
[1780670952432,102.37,60896.66,137.9,-0.06928,5e-05,3.59276]
[1780670953683,102.37,60899.44,137.9,-0.06915,5e-05,3.58747]
[1780670955299,102.37,60895.56,137.9,-0.06933,5e-05,3.59463]
[1780670955496,102.37,60895.56,137.9,-0.06933,5e-05,3.59463]
[1780670955499,102.37,60906.98,137.9,-0.06878,5e-05,3.57332]
[1780670955577,102.37,60906.98,137.9,-0.06878,5e-05,3.57332]
[1780670955847,102.37,60906.98,137.9,-0.06878,5e-05,3.57332]
[1780670955873,102.37,60906.98,137.9,-0.06878,5e-05,3.57332]
[1780670956381,102.37,60906.98,137.9,-0.06878,5e-05,3.57332]
[1780670957171,102.37,60902.19,137.9,-0.06901,5e-05,3.58209]
[1780670957379,102.37,60902.19,137.9,-0.06901,5e-05,3.58209]
[1780670957744,102.37,60906.13,137.9,-0.06882,5e-05,3.57467]
[1780670958389,102.37,60906.13,137.9,-0.06882,5e-05,3.57467]
[1780670959461,102.36,60907.73,137.9,-0.06874,5e-05,3.57162]
[1780670959722,102.36,60906.94,137.9,-0.06878,5e-05,3.57303]
[1780670960081,102.36,60906.94,137.9,-0.06878,5e-05,3.57303]
[1780670960212,102.36,60906.94,137.9,-0.06878,5e-05,3.57303]
[1780670960288,102.36,60906.94,137.9,-0.06878,5e-05,3.57303]
[1780670960488,102.36,60898.67,137.9,-0.06917,5e-05,3.58839]
[1780670960696,102.36,60898.67,137.9,-0.06917,5e-05,3.58839]
[1780670961002,102.36,60898.67,137.9,-0.06917,5e-05,3.58839]
[1780670962481,102.36,60901.71,137.9,-0.06902,5e-05,3.58263]
[1780670962507,102.36,60894.68,137.9,-0.06936,5e-05,3.59568]
[1780670963483,102.36,60894.68,137.9,-0.06936,5e-05,3.59568]
[1780670964063,102.36,60893.48,137.9,-0.06942,5e-05,3.59782]
[1780670964677,102.36,60894.13,137.9,-0.06938,5e-05,3.59651]
[1780670964802,102.36,60894.13,137.9,-0.06938,5e-05,3.59651]
[1780670964925,102.36,60894.13,137.9,-0.06938,5e-05,3.59651]
[1780670965528,102.36,60883.34,137.9,-0.0699,5e-05,3.61661]
[1780670967433,102.36,60883.52,137.9,-0.06989,5e-05,3.61615]
[1780670967542,102.35,60874.48,137.9,-0.07033,5e-05,3.63299]
[1780670967639,102.35,60874.48,137.9,-0.07033,5e-05,3.63299]
[1780670969558,102.35,60866.02,137.9,-0.07074,5e-05,3.64874]
[1780670972521,102.35,60868.94,137.9,-0.07059,5e-05,3.64313]
[1780670971572,102.35,60871.69,137.9,-0.07036,5e-05,3.63239]
[1780670973328,102.35,60870.42,137.9,-0.07042,5e-05,3.63468]
[1780670973590,102.35,60879.77,137.9,-0.06996,5e-05,3.61708]
[1780670976382,102.35,60883.81,137.9,-0.06977,5e-05,3.60948]
[1780670976515,102.35,60883.81,137.9,-0.06977,5e-05,3.60948]
[1780670976584,102.35,60852.95,137.9,-0.07128,5e-05,3.66757]
[1780670977063,102.35,60852.95,137.9,-0.07128,5e-05,3.66757]
[1780670977145,102.35,60852.95,137.9,-0.07128,5e-05,3.66757]
[1780670977446,102.34,60822.08,137.9,-0.07281,5e-05,3.72607]
[1780670977898,102.34,60822.08,137.9,-0.07281,5e-05,3.72607]
[1780670977933,102.34,60822.08,137.9,-0.07281,5e-05,3.72607]
[1780670979060,102.34,60817.82,137.9,-0.07303,5e-05,3.7342]
[1780670980145,102.34,60814.25,137.9,-0.0732,5e-05,3.74096]
[1780670982880,102.34,60819.14,137.9,-0.07296,5e-05,3.73161]
[1780670983493,102.34,60810.28,137.9,-0.0734,5e-05,3.74854]
[1780670984553,102.34,60810.28,137.9,-0.0734,5e-05,3.74854]
[1780670985186,102.34,60808.42,137.9,-0.0735,5e-05,3.752]
[1780670985767,102.34,60803.85,137.9,-0.07373,5e-05,3.76065]
[1780670986280,102.34,60803.85,137.9,-0.07373,5e-05,3.76065]
[1780670986328,102.34,60803.85,137.9,-0.07373,5e-05,3.76065]
[1780670986570,102.34,60803.85,137.9,-0.07373,5e-05,3.76065]
[1780670988773,102.34,60800.63,137.9,-0.07388,5e-05,3.76646]
[1780670989254,102.34,60800.63,137.9,-0.07388,5e-05,3.76646]
[1780670989262,102.34,60800.63,137.9,-0.07388,5e-05,3.76646]
[1780670989963,102.33,60808.44,137.9,-0.07348,5e-05,3.75126]
[1780670991083,102.33,60808.44,137.9,-0.07348,5e-05,3.75126]
[1780670991179,102.33,60821.37,137.9,-0.07282,5e-05,3.72646]
[1780670991653,102.33,60821.37,137.9,-0.07282,5e-05,3.72646]
[1780670992578,102.33,60821.37,137.9,-0.07282,5e-05,3.72646]
[1780670994156,102.33,60815.3,137.9,-0.07312,5e-05,3.73792]
[1780670994457,102.33,60815.3,137.9,-0.07312,5e-05,3.73792]
[1780670995038,102.33,60814.42,137.9,-0.07317,5e-05,3.73952]
[1780670995176,102.33,60814.42,137.9,-0.07317,5e-05,3.73952]
[1780670995508,102.33,60814.42,137.9,-0.07317,5e-05,3.73952]
[1780670996539,102.33,60796.79,137.9,-0.07406,5e-05,3.77314]
[1780670996886,102.33,60796.79,137.9,-0.07406,5e-05,3.77314]
[1780670997213,102.33,60796.79,137.9,-0.07406,5e-05,3.77314]
[1780670997667,102.33,60795.7,137.9,-0.07411,5e-05,3.77512]
[1780670998361,102.33,60795.7,137.9,-0.07411,5e-05,3.77512]
[1780670999644,102.32,60793.22,137.9,-0.07423,5e-05,3.77975]
[1780671000427,102.32,60778.69,137.9,-0.07497,5e-05,3.80755]
[1780671000974,102.32,60778.69,137.9,-0.07497,5e-05,3.80755]
[1780671001757,102.32,60778.69,137.9,-0.07497,5e-05,3.80755]
[1780671001969,102.32,60756.78,137.9,-0.0761,5e-05,3.84992]
[1780671003523,102.32,60757.99,137.9,-0.07604,5e-05,3.8475]
[1780671003686,102.32,60757.99,137.9,-0.07604,5e-05,3.8475]
[1780671003979,102.32,60770.19,137.9,-0.07541,5e-05,3.82388]
[1780671004589,102.32,60770.19,137.9,-0.07541,5e-05,3.82388]
[1780671004972,102.32,60770.19,137.9,-0.07541,5e-05,3.82388]
[1780671007991,102.32,60775.1,137.9,-0.07515,5e-05,3.81419]
[1780671008989,102.32,60775.1,137.9,-0.07515,5e-05,3.81419]
[1780671010881,102.32,60775.41,137.9,-0.07513,5e-05,3.81344]
[1780671013519,102.32,60770.5,137.9,-0.07538,5e-05,3.82297]
[1780671014942,102.32,60771.42,137.9,-0.07534,5e-05,3.82122]
[1780671016766,102.32,60777.56,137.9,-0.07502,5e-05,3.80941]
[1780671017047,102.32,60761.03,137.9,-0.07588,5e-05,3.8414]
[1780671018064,102.32,60750.8,137.9,-0.07641,5e-05,3.86125]
[1780671018782,102.32,60750.8,137.9,-0.07641,5e-05,3.86125]
[1780671019449,102.32,60751.54,137.9,-0.07637,5e-05,3.8598]
[1780671019693,102.32,60751.54,137.9,-0.07637,5e-05,3.8598]
[1780671020069,102.32,60743.45,137.9,-0.07679,5e-05,3.87543]
[1780671020532,102.32,60743.45,137.9,-0.07679,5e-05,3.87543]
[1780671020942,102.32,60743.45,137.9,-0.07679,5e-05,3.87543]
[1780671024621,102.31,60745.86,137.9,-0.07666,5e-05,3.87052]
[1780671024854,102.31,60745.86,137.9,-0.07666,5e-05,3.87052]
[1780671025105,102.31,60754.1,137.9,-0.07623,5e-05,3.85447]
[1780671025545,102.31,60754.1,137.9,-0.07623,5e-05,3.85447]
[1780671027757,102.31,60759.59,137.9,-0.07594,5e-05,3.84379]
[1780671028828,102.31,60759.63,137.9,-0.07594,5e-05,3.84371]
[1780671029132,102.31,60753.3,137.9,-0.07627,5e-05,3.85599]
[1780671029818,102.31,60753.3,137.9,-0.07627,5e-05,3.85599]
[1780671030381,102.31,60752.19,137.9,-0.07633,5e-05,3.85812]
[1780671030450,102.31,60752.19,137.9,-0.07633,5e-05,3.85812]
[1780671031146,102.31,60757.02,137.9,-0.07598,5e-05,3.84314]
[1780671033076,102.31,60752.69,137.9,-0.0762,5e-05,3.85154]
[1780671033168,102.31,60752.69,137.9,-0.0762,5e-05,3.85154]
[1780671033160,102.31,60764.2,137.9,-0.0756,5e-05,3.82921]
[1780671033496,102.31,60764.2,137.9,-0.0756,5e-05,3.82921]
[1780671033522,102.31,60764.2,137.9,-0.0756,5e-05,3.82921]
[1780671035176,102.31,60772.95,137.9,-0.07515,5e-05,3.81234]
[1780671035720,102.31,60772.95,137.9,-0.07515,5e-05,3.81234]
[1780671036143,102.31,60772.95,137.9,-0.07515,5e-05,3.81234]
[1780671036524,102.31,60772.92,137.9,-0.07516,5e-05,3.81245]
[1780671036914,102.31,60772.92,137.9,-0.07516,5e-05,3.81245]
[1780671037062,102.31,60772.92,137.9,-0.07516,5e-05,3.81245]
[1780671037189,102.31,60781.04,137.9,-0.07474,5e-05,3.79683]
[1780671039011,102.31,60784.64,137.9,-0.07456,5e-05,3.78997]
[1780671039065,102.31,60784.64,137.9,-0.07456,5e-05,3.78997]
[1780671039077,102.31,60784.64,137.9,-0.07456,5e-05,3.78997]
[1780671039084,102.31,60784.64,137.9,-0.07456,5e-05,3.78997]
[1780671039414,102.32,60789.41,137.9,-0.07431,5e-05,3.78087]
[1780671039638,102.32,60789.41,137.9,-0.07431,5e-05,3.78087]
[1780671039781,102.32,60789.41,137.9,-0.07431,5e-05,3.78087]
[1780671039973,102.32,60789.41,137.9,-0.07431,5e-05,3.78087]
[1780671040128,102.32,60789.41,137.9,-0.07431,5e-05,3.78087]
[1780671040210,102.31,60806.27,137.9,-0.07346,5e-05,3.7485]
[1780671040427,102.31,60806.27,137.9,-0.07346,5e-05,3.7485]
[1780671040462,102.31,60806.27,137.9,-0.07346,5e-05,3.7485]
[1780671040676,102.31,60806.27,137.9,-0.07346,5e-05,3.7485]
[1780671041217,102.31,60806.74,137.9,-0.07343,5e-05,3.74751]
[1780671041794,102.31,60806.74,137.9,-0.07343,5e-05,3.74751]
[1780671043156,102.31,60804.16,137.9,-0.07356,5e-05,3.75235]
[1780671043230,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671043398,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671043564,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671043598,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671043688,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671043834,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671043958,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671044310,102.31,60832.73,137.9,-0.07212,5e-05,3.69776]
[1780671045251,102.31,60844.35,137.9,-0.07154,5e-05,3.67572]
[1780671047188,102.31,60844.28,137.9,-0.07155,5e-05,3.67595]
[1780671047270,102.31,60863.18,137.9,-0.07062,5e-05,3.64027]
[1780671047407,102.31,60863.18,137.9,-0.07062,5e-05,3.64027]
[1780671047739,102.31,60863.18,137.9,-0.07062,5e-05,3.64027]
[1780671048274,102.31,60892.04,137.9,-0.06921,5e-05,3.58612]
[1780671048477,102.31,60892.04,137.9,-0.06921,5e-05,3.58612]
[1780671048494,102.31,60892.04,137.9,-0.06921,5e-05,3.58612]
[1780671048924,102.31,60892.04,137.9,-0.06921,5e-05,3.58612]
[1780671049111,102.31,60892.04,137.9,-0.06921,5e-05,3.58612]
[1780671049281,102.31,60898.07,137.9,-0.06892,5e-05,3.57493]
[1780671049375,102.31,60898.07,137.9,-0.06892,5e-05,3.57493]
[1780671049516,102.31,60898.07,137.9,-0.06892,5e-05,3.57493]
[1780671049800,102.31,60898.07,137.9,-0.06892,5e-05,3.57493]
[1780671050289,102.31,60886.41,137.9,-0.06948,5e-05,3.59669]
[1780671050395,102.31,60886.41,137.9,-0.06948,5e-05,3.59669]
[1780671050681,102.31,60886.41,137.9,-0.06948,5e-05,3.59669]
[1780671050712,102.31,60886.41,137.9,-0.06948,5e-05,3.59669]
[1780671051179,102.31,60886.41,137.9,-0.06948,5e-05,3.59669]
[1780671053391,102.31,60890.4,137.9,-0.06929,5e-05,3.5893]
[1780671053698,102.31,60890.4,137.9,-0.06929,5e-05,3.5893]
[1780671053896,102.31,60890.4,137.9,-0.06929,5e-05,3.5893]
[1780671054321,102.31,60902.83,137.9,-0.06869,5e-05,3.5661]
[1780671055303,102.31,60902.83,137.9,-0.06869,5e-05,3.5661]
[1780671055331,102.31,60896.89,137.9,-0.06898,5e-05,3.57716]
[1780671055437,102.31,60896.89,137.9,-0.06898,5e-05,3.57716]
[1780671055925,102.31,60896.89,137.9,-0.06898,5e-05,3.57716]
[1780671056410,102.31,60896.89,137.9,-0.06898,5e-05,3.57716]
[1780671056336,102.31,60878.88,137.9,-0.06985,5e-05,3.61085]
[1780671056786,102.31,60878.88,137.9,-0.06985,5e-05,3.61085]
[1780671057026,102.31,60878.88,137.9,-0.06985,5e-05,3.61085]
[1780671057342,102.32,60882.83,137.9,-0.06966,5e-05,3.60363]
[1780671057661,102.32,60882.83,137.9,-0.06966,5e-05,3.60363]
[1780671058142,102.32,60882.83,137.9,-0.06966,5e-05,3.60363]
[1780671058350,102.32,60888.49,137.9,-0.06939,5e-05,3.59317]
[1780671058791,102.32,60888.49,137.9,-0.06939,5e-05,3.59317]
[1780671059073,102.32,60888.49,137.9,-0.06939,5e-05,3.59317]
[1780671059170,102.32,60888.49,137.9,-0.06939,5e-05,3.59317]
[1780671059357,102.32,60888.12,137.9,-0.06942,5e-05,3.59402]
[1780671059770,102.32,60888.12,137.9,-0.06942,5e-05,3.59402]
[1780671059851,102.32,60888.12,137.9,-0.06942,5e-05,3.59402]
[1780671059919,102.32,60888.12,137.9,-0.06942,5e-05,3.59402]
[1780671060380,102.32,60908.43,137.9,-0.06844,5e-05,3.55613]
[1780671060616,102.32,60908.43,137.9,-0.06844,5e-05,3.55613]
[1780671062394,102.32,60920.46,137.9,-0.06787,5e-05,3.53391]
[1780671062617,102.32,60920.46,137.9,-0.06787,5e-05,3.53391]
[1780671063407,102.32,60913.88,137.9,-0.06818,5e-05,3.54619]
[1780671064090,102.32,60913.88,137.9,-0.06818,5e-05,3.54619]
[1780671064242,102.32,60913.88,137.9,-0.06818,5e-05,3.54619]
[1780671064409,102.32,60914.52,137.9,-0.06816,5e-05,3.54515]
[1780671064812,102.32,60914.52,137.9,-0.06816,5e-05,3.54515]
[1780671065427,102.32,60913.31,137.9,-0.06821,5e-05,3.5474]
[1780671065634,102.32,60913.31,137.9,-0.06821,5e-05,3.5474]
[1780671066411,102.32,60913.31,137.9,-0.06821,5e-05,3.5474]
[1780671066433,102.33,60965.94,137.9,-0.06574,5e-05,3.45049]
[1780671067449,102.33,60938.84,137.9,-0.06701,5e-05,3.50035]
[1780671067795,102.33,60938.84,137.9,-0.06701,5e-05,3.50035]
[1780671068516,102.33,60949.23,137.9,-0.06652,5e-05,3.48122]
[1780671069183,102.33,60949.23,137.9,-0.06652,5e-05,3.48122]
[1780671069488,102.33,60956.87,137.9,-0.06617,5e-05,3.46745]
[1780671069806,102.33,60956.87,137.9,-0.06617,5e-05,3.46745]
[1780671070280,102.33,60956.87,137.9,-0.06617,5e-05,3.46745]
[1780671070498,102.33,60973.36,137.9,-0.06541,5e-05,3.43745]
[1780671070655,102.33,60973.36,137.9,-0.06541,5e-05,3.43745]
[1780671070945,102.33,60973.36,137.9,-0.06541,5e-05,3.43745]
[1780671071192,102.33,60973.36,137.9,-0.06541,5e-05,3.43745]
[1780671071503,102.33,60979.32,137.9,-0.06514,5e-05,3.42659]
[1780671072332,102.33,60979.32,137.9,-0.06514,5e-05,3.42659]
[1780671072512,102.33,61022.72,137.9,-0.06317,4e-05,3.3482]
[1780671072718,102.33,61022.72,137.9,-0.06317,4e-05,3.3482]
[1780671072912,102.33,61022.72,137.9,-0.06317,4e-05,3.3482]
[1780671073349,102.33,61022.72,137.9,-0.06317,4e-05,3.3482]
[1780671073770,102.33,61022.72,137.9,-0.06317,4e-05,3.3482]
[1780671073524,102.34,61033.73,137.9,-0.06268,4e-05,3.32848]
[1780671074433,102.34,61033.73,137.9,-0.06268,4e-05,3.32848]
[1780671074614,102.34,61033.73,137.9,-0.06268,4e-05,3.32848]
[1780671074543,102.34,61012.09,137.9,-0.06365,5e-05,3.36738]
[1780671074757,102.34,61012.09,137.9,-0.06365,5e-05,3.36738]
[1780671075312,102.34,61012.09,137.9,-0.06365,5e-05,3.36738]
[1780671075558,102.36,61023.18,137.9,-0.06319,4e-05,3.34908]
[1780671075760,102.36,61023.18,137.9,-0.06319,4e-05,3.34908]
[1780671076383,102.36,61023.18,137.9,-0.06319,4e-05,3.34908]
[1780671076877,102.36,61018.83,137.9,-0.06338,4e-05,3.35694]
[1780671078773,102.37,61010.63,137.9,-0.06377,5e-05,3.37232]
[1780671080089,102.37,61009.61,137.9,-0.06382,5e-05,3.3742]
[1780671081237,102.37,61008.61,137.9,-0.06386,5e-05,3.37603]
[1780671081560,102.37,61008.61,137.9,-0.06386,5e-05,3.37603]
[1780671081617,102.37,61000.33,137.9,-0.06424,5e-05,3.39113]
[1780671081750,102.37,61000.33,137.9,-0.06424,5e-05,3.39113]
[1780671081844,102.37,61000.33,137.9,-0.06424,5e-05,3.39113]
[1780671081890,102.37,61000.33,137.9,-0.06424,5e-05,3.39113]
[1780671083748,102.37,60999.15,137.9,-0.0643,5e-05,3.39348]
[1780671083820,102.37,60999.15,137.9,-0.0643,5e-05,3.39348]
[1780671084637,102.37,60990.31,137.9,-0.06471,5e-05,3.40962]
[1780671085167,102.37,60990.31,137.9,-0.06471,5e-05,3.40962]
[1780671085506,102.37,60990.31,137.9,-0.06471,5e-05,3.40962]
[1780671086270,102.37,60990.81,137.9,-0.06468,5e-05,3.40881]
[1780671086388,102.37,60990.81,137.9,-0.06468,5e-05,3.40881]
[1780671086398,102.37,60990.81,137.9,-0.06468,5e-05,3.40881]
[1780671086653,102.38,60999.53,137.9,-0.06429,5e-05,3.39307]
[1780671087383,102.38,60999.53,137.9,-0.06429,5e-05,3.39307]
[1780671087660,102.38,60993.88,137.9,-0.06455,5e-05,3.40338]
[1780671088177,102.38,60993.88,137.9,-0.06455,5e-05,3.40338]
[1780671088189,102.38,60993.88,137.9,-0.06455,5e-05,3.40338]
[1780671088335,102.38,60993.88,137.9,-0.06455,5e-05,3.40338]
[1780671088445,102.38,60993.88,137.9,-0.06455,5e-05,3.40338]
[1780671088714,102.38,60993.88,137.9,-0.06455,5e-05,3.40338]
[1780671089308,102.38,60992.67,137.9,-0.06461,5e-05,3.40567]
[1780671089419,102.38,60992.67,137.9,-0.06461,5e-05,3.40567]
[1780671089477,102.38,60992.67,137.9,-0.06461,5e-05,3.40567]
[1780671089679,102.38,61015.91,137.9,-0.06355,5e-05,3.36366]
[1780671090365,102.38,61015.91,137.9,-0.06355,5e-05,3.36366]
[1780671090378,102.38,61015.91,137.9,-0.06355,5e-05,3.36366]
[1780671090379,102.38,61015.91,137.9,-0.06355,5e-05,3.36366]
[1780671090686,102.38,61007.58,137.9,-0.06393,5e-05,3.37888]
[1780671091309,102.38,61007.58,137.9,-0.06393,5e-05,3.37888]
[1780671092024,102.38,61002.24,137.9,-0.06409,5e-05,3.38332]
[1780671093502,102.38,61002.24,137.9,-0.06409,5e-05,3.38343]
[1780671093709,102.38,61002.24,137.9,-0.06409,5e-05,3.38343]
[1780671093579,102.39,60989.41,137.9,-0.06468,5e-05,3.40675]
[1780671094269,102.39,60989.41,137.9,-0.06468,5e-05,3.40675]
[1780671094707,102.39,60989.41,137.9,-0.06468,5e-05,3.40675]
[1780671094423,102.39,60983.99,137.9,-0.06493,5e-05,3.41677]
[1780671095413,102.39,60983.99,137.9,-0.06493,5e-05,3.41677]
[1780671096409,102.39,60986.46,137.9,-0.06482,5e-05,3.41247]
[1780671099433,102.39,60985.04,137.9,-0.06489,5e-05,3.41525]
[1780671099452,102.39,60985.04,137.9,-0.06489,5e-05,3.41525]
[1780671099538,102.39,60985.04,137.9,-0.06489,5e-05,3.41525]
[1780671099541,102.39,60981.21,137.9,-0.06507,5e-05,3.42226]
[1780671099839,102.39,60981.21,137.9,-0.06507,5e-05,3.42226]
[1780671099870,102.39,60981.21,137.9,-0.06507,5e-05,3.42226]
[1780671100253,102.39,60981.21,137.9,-0.06507,5e-05,3.42226]
[1780671100484,102.39,60981.21,137.9,-0.06507,5e-05,3.42226]
[1780671100656,102.39,60981.21,137.9,-0.06507,5e-05,3.42226]
[1780671100533,102.39,60959.82,137.9,-0.06606,5e-05,3.46131]
[1780671101182,102.39,60959.82,137.9,-0.06606,5e-05,3.46131]
[1780671101729,102.39,60959.82,137.9,-0.06606,5e-05,3.46131]
[1780671101302,102.39,60946.42,137.9,-0.06668,5e-05,3.48601]
[1780671102006,102.39,60946.42,137.9,-0.06668,5e-05,3.48601]
[1780671102427,102.4,60922.22,137.9,-0.06783,5e-05,3.53076]
[1780671103087,102.4,60922.22,137.9,-0.06783,5e-05,3.53076]
[1780671103841,102.4,60917.46,137.9,-0.06806,5e-05,3.53958]
[1780671107812,102.4,60920.45,137.9,-0.06791,5e-05,3.53398]
[1780671107817,102.4,60920.45,137.9,-0.06791,5e-05,3.53398]
[1780671109181,102.4,60921.51,137.9,-0.06786,5e-05,3.53201]
[1780671109366,102.4,60921.51,137.9,-0.06786,5e-05,3.53201]
[1780671109849,102.4,60926.2,137.9,-0.06764,5e-05,3.52333]
[1780671110272,102.4,60926.2,137.9,-0.06764,5e-05,3.52333]
[1780671110301,102.4,60926.2,137.9,-0.06764,5e-05,3.52333]
[1780671110593,102.4,60950.0,137.9,-0.06652,5e-05,3.47947]
[1780671111006,102.4,60950.0,137.9,-0.06652,5e-05,3.47947]
[1780671112659,102.39,60947.95,137.9,-0.06661,5e-05,3.4832]
[1780671112681,102.39,60956.16,137.9,-0.06623,5e-05,3.46808]
[1780671113502,102.39,60956.16,137.9,-0.06623,5e-05,3.46808]
[1780671113543,102.39,60956.16,137.9,-0.06623,5e-05,3.46808]
[1780671113735,102.39,60956.16,137.9,-0.06623,5e-05,3.46808]
[1780671113670,102.39,60955.46,137.9,-0.06626,5e-05,3.46934]
[1780671114203,102.39,60955.46,137.9,-0.06626,5e-05,3.46934]
[1780671114305,102.4,60959.74,137.9,-0.06606,5e-05,3.46159]
[1780671115391,102.4,60959.74,137.9,-0.06606,5e-05,3.46159]
[1780671115718,102.4,60959.74,137.9,-0.06606,5e-05,3.46159]
[1780671115826,102.39,60961.65,137.9,-0.06597,5e-05,3.45808]
[1780671116788,102.39,60961.65,137.9,-0.06597,5e-05,3.45808]
[1780671116582,102.39,60968.21,137.9,-0.06567,5e-05,3.44608]
[1780671116984,102.39,60968.21,137.9,-0.06567,5e-05,3.44608]
[1780671117104,102.39,60968.21,137.9,-0.06567,5e-05,3.44608]
[1780671117309,102.39,60968.21,137.9,-0.06567,5e-05,3.44608]
[1780671117420,102.39,60992.31,137.9,-0.06456,5e-05,3.40222]
[1780671117986,102.39,60992.31,137.9,-0.06456,5e-05,3.40222]
[1780671118639,102.4,60996.43,137.9,-0.06438,5e-05,3.39485]
[1780671119030,102.4,60996.43,137.9,-0.06438,5e-05,3.39485]
[1780671119067,102.4,60996.43,137.9,-0.06438,5e-05,3.39485]
[1780671119191,102.4,60996.43,137.9,-0.06438,5e-05,3.39485]
[1780671119577,102.4,61013.96,137.9,-0.06358,5e-05,3.36314]
[1780671119939,102.4,61013.96,137.9,-0.06358,5e-05,3.36314]
[1780671120405,102.4,61013.96,137.9,-0.06358,5e-05,3.36314]
[1780671120640,102.4,61013.96,137.9,-0.06358,5e-05,3.36314]
[1780671120734,102.4,61012.82,137.9,-0.06363,5e-05,3.3652]
[1780671120994,102.4,61012.82,137.9,-0.06363,5e-05,3.3652]
[1780671121012,102.4,61012.82,137.9,-0.06363,5e-05,3.3652]
[1780671121169,102.4,61012.82,137.9,-0.06363,5e-05,3.3652]
[1780671121387,102.4,60995.21,137.9,-0.06443,5e-05,3.39702]
[1780671122230,102.4,60995.21,137.9,-0.06443,5e-05,3.39702]
[1780671122388,102.4,60995.21,137.9,-0.06443,5e-05,3.39702]
[1780671122766,102.4,60974.4,137.9,-0.06539,5e-05,3.43497]
[1780671123764,102.4,60974.4,137.9,-0.06539,5e-05,3.43497]
[1780671123802,102.4,60968.43,137.9,-0.06567,5e-05,3.44602]
[1780671124751,102.4,60968.43,137.9,-0.06567,5e-05,3.44602]
[1780671125335,102.4,60964.2,137.9,-0.06587,5e-05,3.45388]
[1780671125459,102.4,60964.2,137.9,-0.06587,5e-05,3.45388]
[1780671125645,102.4,60964.2,137.9,-0.06587,5e-05,3.45388]
[1780671125745,102.4,60966.45,137.9,-0.06577,5e-05,3.44989]
[1780671126958,102.4,60966.87,137.9,-0.06575,5e-05,3.44913]
[1780671127674,102.4,60966.87,137.9,-0.06575,5e-05,3.44913]
[1780671127723,102.4,60964.29,137.9,-0.06587,5e-05,3.45385]
[1780671128029,102.4,60964.29,137.9,-0.06587,5e-05,3.45385]
[1780671128636,102.4,60964.29,137.9,-0.06587,5e-05,3.45385]
[1780671128890,102.4,60961.6,137.9,-0.06599,5e-05,3.45889]
[1780671129124,102.4,60961.6,137.9,-0.06599,5e-05,3.45889]
[1780671129412,102.4,60961.6,137.9,-0.06599,5e-05,3.45889]
[1780671129652,102.4,60961.6,137.9,-0.06599,5e-05,3.45889]
[1780671129682,102.41,60949.62,137.9,-0.06656,5e-05,3.48097]
[1780671129974,102.41,60949.62,137.9,-0.06656,5e-05,3.48097]
[1780671130741,102.41,60949.62,137.9,-0.06656,5e-05,3.48097]
[1780671130811,102.41,60955.39,137.9,-0.06629,5e-05,3.47045]
[1780671131262,102.41,60955.39,137.9,-0.06629,5e-05,3.47045]
[1780671132308,102.41,60956.49,137.9,-0.06624,5e-05,3.46853]
[1780671132571,102.41,60956.49,137.9,-0.06624,5e-05,3.46853]
[1780671132624,102.41,60954.4,137.9,-0.06634,5e-05,3.47233]
[1780671133891,102.41,60950.95,137.9,-0.0665,5e-05,3.47875]
[1780671134384,102.41,60950.95,137.9,-0.0665,5e-05,3.47875]
[1780671134411,102.41,60950.95,137.9,-0.0665,5e-05,3.47875]
[1780671134839,102.41,60950.95,137.9,-0.0665,5e-05,3.47875]
[1780671135075,102.41,60951.45,137.9,-0.06648,5e-05,3.47791]
[1780671135273,102.41,60951.45,137.9,-0.06648,5e-05,3.47791]
[1780671135458,102.41,60951.45,137.9,-0.06648,5e-05,3.47791]
[1780671135466,102.41,60940.55,137.9,-0.06699,5e-05,3.49804]
[1780671136878,102.41,60936.41,137.9,-0.06718,5e-05,3.5056]
[1780671136934,102.41,60936.41,137.9,-0.06718,5e-05,3.5056]
[1780671137266,102.41,60936.0,137.9,-0.0672,5e-05,3.50627]
[1780671139121,102.41,60929.46,137.9,-0.06751,5e-05,3.51841]
[1780671140578,102.41,60929.46,137.9,-0.06751,5e-05,3.51841]
[1780671140999,102.41,60928.11,137.9,-0.06758,5e-05,3.52092]
[1780671141234,102.41,60928.11,137.9,-0.06758,5e-05,3.52092]
[1780671141745,102.41,60928.11,137.9,-0.06758,5e-05,3.52092]
[1780671141247,102.41,60943.05,137.9,-0.06687,5e-05,3.49337]
[1780671142142,102.41,60941.65,137.9,-0.06694,5e-05,3.49588]
[1780671144495,102.41,60940.77,137.9,-0.06698,5e-05,3.49744]
[1780671144809,102.41,60927.28,137.9,-0.06761,5e-05,3.52226]
[1780671145155,102.41,60927.28,137.9,-0.06761,5e-05,3.52226]
[1780671145792,102.41,60927.28,137.9,-0.06761,5e-05,3.52226]
[1780671146416,102.41,60925.34,137.9,-0.0677,5e-05,3.52586]
[1780671146428,102.41,60926.72,137.9,-0.06763,5e-05,3.52319]
[1780671146950,102.41,60926.72,137.9,-0.06763,5e-05,3.52319]
[1780671146984,102.41,60926.72,137.9,-0.06763,5e-05,3.52319]
[1780671147058,102.41,60926.72,137.9,-0.06763,5e-05,3.52319]
[1780671147454,102.4,60927.83,137.9,-0.06758,5e-05,3.52103]
[1780671148206,102.4,60927.83,137.9,-0.06758,5e-05,3.52103]
[1780671148740,102.4,60927.83,137.9,-0.06758,5e-05,3.52103]
[1780671148307,102.4,60926.26,137.9,-0.06765,5e-05,3.52394]
[1780671149202,102.4,60926.26,137.9,-0.06765,5e-05,3.52394]
[1780671149469,102.4,60926.26,137.9,-0.06765,5e-05,3.52394]
[1780671149483,102.4,60926.26,137.9,-0.06765,5e-05,3.52394]
[1780671149572,102.41,60928.7,137.9,-0.06754,5e-05,3.51944]
[1780671149937,102.41,60928.7,137.9,-0.06754,5e-05,3.51944]
[1780671150050,102.41,60928.7,137.9,-0.06754,5e-05,3.51944]
[1780671150141,102.41,60928.7,137.9,-0.06754,5e-05,3.51944]
[1780671150555,102.41,60928.7,137.9,-0.06754,5e-05,3.51944]
[1780671153575,102.41,60924.23,137.9,-0.06766,5e-05,3.52236]
[1780671153870,102.41,60925.3,137.9,-0.06761,5e-05,3.52039]
[1780671154191,102.41,60925.3,137.9,-0.06761,5e-05,3.52039]
[1780671154214,102.41,60925.3,137.9,-0.06761,5e-05,3.52039]
[1780671154397,102.41,60925.3,137.9,-0.06761,5e-05,3.52039]
[1780671154750,102.41,60901.96,137.9,-0.06872,5e-05,3.56369]
[1780671155572,102.41,60901.96,137.9,-0.06872,5e-05,3.56369]
[1780671155737,102.41,60881.84,137.9,-0.06969,5e-05,3.60127]
[1780671156816,102.41,60876.73,137.9,-0.06994,5e-05,3.61079]
[1780671157576,102.4,60881.8,137.9,-0.06969,5e-05,3.60118]
[1780671159624,102.4,60891.66,137.9,-0.06921,5e-05,3.58257]
[1780671160806,102.4,60897.09,137.9,-0.06895,5e-05,3.57237]
[1780671162651,102.4,60890.94,137.9,-0.06924,5e-05,3.58376]
[1780671164519,102.4,60881.91,137.9,-0.06968,5e-05,3.60051]
[1780671166348,102.4,60880.84,137.9,-0.06973,5e-05,3.60242]
[1780671166775,102.4,60875.65,137.9,-0.06998,5e-05,3.61206]
[1780671167120,102.4,60875.65,137.9,-0.06998,5e-05,3.61206]
[1780671167285,102.4,60875.65,137.9,-0.06998,5e-05,3.61206]
[1780671167528,102.39,60848.1,137.9,-0.07132,5e-05,3.66382]
[1780671168226,102.39,60848.1,137.9,-0.07132,5e-05,3.66382]
[1780671168364,102.39,60854.73,137.9,-0.071,5e-05,3.65123]
[1780671169789,102.39,60854.73,137.9,-0.071,5e-05,3.65123]
[1780671169950,102.39,60856.96,137.9,-0.07089,5e-05,3.64708]
[1780671170315,102.39,60856.96,137.9,-0.07089,5e-05,3.64708]
[1780671170379,102.39,60866.19,137.9,-0.07044,5e-05,3.62976]
[1780671170921,102.39,60866.19,137.9,-0.07044,5e-05,3.62976]
[1780671171746,102.39,60868.0,137.9,-0.07035,5e-05,3.62634]
[1780671174407,102.39,60875.31,137.9,-0.06998,5e-05,3.61224]
[1780671175826,102.39,60884.41,137.9,-0.06954,5e-05,3.59508]
[1780671180840,102.38,60882.01,137.9,-0.06964,5e-05,3.59925]
[1780671184478,102.38,60888.98,137.9,-0.06929,5e-05,3.58576]
[1780671186444,102.38,60885.91,137.9,-0.06944,5e-05,3.59143]
[1780671187950,102.37,60891.79,137.9,-0.06915,5e-05,3.5803]
[1780671189832,102.37,60885.68,137.9,-0.06945,5e-05,3.59166]
[1780671189855,102.37,60877.36,137.9,-0.06985,5e-05,3.60716]
[1780671191533,102.37,60870.38,137.9,-0.07018,5e-05,3.62006]
[1780671194344,102.37,60867.6,137.9,-0.07031,5e-05,3.62504]
[1780671194905,102.37,60859.34,137.9,-0.07072,5e-05,3.64046]
[1780671195657,102.37,60859.34,137.9,-0.07072,5e-05,3.64046]
[1780671195747,102.36,60864.8,137.9,-0.07044,5e-05,3.63003]
[1780671196818,102.36,60864.8,137.9,-0.07044,5e-05,3.63003]
[1780671199043,102.36,60867.7,137.9,-0.07029,5e-05,3.62414]
[1780671201132,102.36,60872.02,137.9,-0.07008,5e-05,3.6159]
[1780671204655,102.35,60892.92,137.9,-0.06905,5e-05,3.57643]
[1780671205663,102.35,60881.81,137.9,-0.06959,5e-05,3.59703]
[1780671208768,102.35,60894.42,137.9,-0.06897,5e-05,3.57322]
[1780671209869,102.35,60894.42,137.9,-0.06897,5e-05,3.57322]
[1780671209965,102.34,60901.91,137.9,-0.06861,5e-05,3.55922]
[1780671211959,102.34,60886.83,137.9,-0.06924,5e-05,3.58182]
[1780671212711,102.34,60896.1,137.9,-0.06879,5e-05,3.56447]
[1780671216463,102.34,60897.61,137.9,-0.06872,5e-05,3.56155]
[1780671216739,102.34,60899.97,137.9,-0.0686,5e-05,3.55713]
[1780671218017,102.34,60899.97,137.9,-0.0686,5e-05,3.55713]
[1780671218796,102.34,60904.67,137.9,-0.06838,5e-05,3.54834]
[1780671218836,102.34,60898.41,137.9,-0.06868,5e-05,3.55996]
[1780671220433,102.34,60894.17,137.9,-0.06888,5e-05,3.56782]
[1780671220889,102.34,60884.82,137.9,-0.06933,5e-05,3.58522]
[1780671221377,102.34,60884.82,137.9,-0.06933,5e-05,3.58522]
[1780671221678,102.34,60884.82,137.9,-0.06933,5e-05,3.58522]
[1780671222032,102.34,60874.79,137.9,-0.06982,5e-05,3.60393]
[1780671222606,102.34,60874.79,137.9,-0.06982,5e-05,3.60393]
[1780671222988,102.34,60867.01,137.9,-0.07019,5e-05,3.61844]
[1780671223901,102.34,60867.01,137.9,-0.07019,5e-05,3.61844]
[1780671224037,102.34,60867.01,137.9,-0.07019,5e-05,3.61844]
[1780671224155,102.34,60865.39,137.9,-0.07027,5e-05,3.62144]
[1780671224744,102.34,60865.39,137.9,-0.07027,5e-05,3.62144]
[1780671224745,102.34,60865.39,137.9,-0.07027,5e-05,3.62144]
[1780671224801,102.34,60851.24,137.9,-0.07097,5e-05,3.64808]
[1780671225342,102.34,60851.24,137.9,-0.07097,5e-05,3.64808]
[1780671225346,102.34,60851.24,137.9,-0.07097,5e-05,3.64808]
[1780671225474,102.34,60851.24,137.9,-0.07097,5e-05,3.64808]
[1780671226069,102.33,60857.16,137.9,-0.07067,5e-05,3.63682]
[1780671229836,102.33,60851.15,137.9,-0.07095,5e-05,3.64761]
[1780671230358,102.33,60851.15,137.9,-0.07095,5e-05,3.64761]
[1780671230843,102.33,60841.48,137.9,-0.07143,5e-05,3.6658]
[1780671231368,102.33,60841.48,137.9,-0.07143,5e-05,3.6658]
[1780671231461,102.33,60841.48,137.9,-0.07143,5e-05,3.6658]
[1780671231996,102.33,60841.48,137.9,-0.07143,5e-05,3.6658]
[1780671232083,102.33,60835.78,137.9,-0.07171,5e-05,3.67659]
[1780671232860,102.32,60824.31,137.9,-0.07228,5e-05,3.69814]
[1780671233104,102.32,60824.31,137.9,-0.07228,5e-05,3.69814]
[1780671233259,102.32,60824.31,137.9,-0.07228,5e-05,3.69814]
[1780671233471,102.32,60824.31,137.9,-0.07228,5e-05,3.69814]
[1780671234025,102.32,60808.85,137.9,-0.07306,5e-05,3.72758]
[1780671234309,102.32,60808.85,137.9,-0.07306,5e-05,3.72758]
[1780671234358,102.32,60808.85,137.9,-0.07306,5e-05,3.72758]
[1780671234501,102.32,60808.85,137.9,-0.07306,5e-05,3.72758]
[1780671234511,102.32,60808.85,137.9,-0.07306,5e-05,3.72758]
[1780671234953,102.32,60794.94,137.9,-0.07376,5e-05,3.75413]
[1780671236072,102.32,60794.94,137.9,-0.07376,5e-05,3.75413]
[1780671237082,102.32,60811.94,137.9,-0.07289,5e-05,3.72143]
[1780671237894,102.32,60819.98,137.9,-0.07249,5e-05,3.70605]
[1780671238310,102.32,60819.98,137.9,-0.07249,5e-05,3.70605]
[1780671238788,102.32,60819.98,137.9,-0.07249,5e-05,3.70605]
[1780671238998,102.32,60819.98,137.9,-0.07249,5e-05,3.70605]
[1780671239072,102.32,60826.98,137.9,-0.07214,5e-05,3.69271]
[1780671239910,102.32,60826.98,137.9,-0.07214,5e-05,3.69271]
[1780671239943,102.32,60825.06,137.9,-0.07223,5e-05,3.69635]
[1780671240381,102.32,60825.06,137.9,-0.07223,5e-05,3.69635]
[1780671240446,102.32,60825.06,137.9,-0.07223,5e-05,3.69635]
[1780671240494,102.32,60825.06,137.9,-0.07223,5e-05,3.69635]
[1780671240885,102.32,60825.06,137.9,-0.07223,5e-05,3.69635]
[1780671241080,102.32,60825.06,137.9,-0.07223,5e-05,3.69635]
[1780671241191,102.32,60825.4,137.9,-0.07222,5e-05,3.6957]
[1780671241568,102.32,60825.4,137.9,-0.07222,5e-05,3.6957]
[1780671241582,102.32,60825.4,137.9,-0.07222,5e-05,3.6957]
[1780671241831,102.32,60825.4,137.9,-0.07222,5e-05,3.6957]
[1780671241958,102.32,60825.4,137.9,-0.07222,5e-05,3.6957]
[1780671242781,102.32,60826.92,137.9,-0.07214,5e-05,3.6928]
[1780671242880,102.32,60826.92,137.9,-0.07214,5e-05,3.6928]
[1780671243020,102.32,60824.21,137.9,-0.07227,5e-05,3.69782]
[1780671243498,102.32,60824.21,137.9,-0.07227,5e-05,3.69782]
[1780671243654,102.32,60824.21,137.9,-0.07227,5e-05,3.69782]
[1780671243879,102.32,60824.21,137.9,-0.07227,5e-05,3.69782]
[1780671244037,102.32,60824.21,137.9,-0.07227,5e-05,3.69782]
[1780671244087,102.32,60814.25,137.9,-0.07277,5e-05,3.71677]
[1780671244160,102.32,60814.25,137.9,-0.07277,5e-05,3.71677]
[1780671244313,102.32,60814.25,137.9,-0.07277,5e-05,3.71677]
[1780671245419,102.32,60812.51,137.9,-0.07286,5e-05,3.72005]
[1780671245429,102.32,60812.51,137.9,-0.07286,5e-05,3.72005]
[1780671245501,102.32,60812.51,137.9,-0.07286,5e-05,3.72005]
[1780671245951,102.32,60800.04,137.9,-0.07349,5e-05,3.74382]
[1780671246134,102.32,60800.04,137.9,-0.07349,5e-05,3.74382]
[1780671247966,102.31,60794.71,137.9,-0.07375,5e-05,3.75386]
[1780671248297,102.31,60794.71,137.9,-0.07375,5e-05,3.75386]
[1780671248343,102.31,60794.71,137.9,-0.07375,5e-05,3.75386]
[1780671248632,102.31,60794.71,137.9,-0.07375,5e-05,3.75386]
[1780671248974,102.31,60782.05,137.9,-0.0744,5e-05,3.77806]
[1780671249253,102.31,60782.05,137.9,-0.0744,5e-05,3.77806]
[1780671249989,102.31,60782.05,137.9,-0.0744,5e-05,3.77806]
[1780671251347,102.31,60785.12,137.9,-0.07423,5e-05,3.77187]
[1780671252019,102.31,60792.91,137.9,-0.07383,5e-05,3.75678]
[1780671252871,102.31,60792.91,137.9,-0.07383,5e-05,3.75678]
[1780671253017,102.3,60787.66,137.9,-0.0741,5e-05,3.76675]
[1780671253496,102.3,60787.66,137.9,-0.0741,5e-05,3.76675]
[1780671255349,102.3,60785.46,137.9,-0.0742,5e-05,3.77073]
[1780671255353,102.3,60785.46,137.9,-0.0742,5e-05,3.77073]
[1780671256042,102.3,60784.5,137.9,-0.07425,5e-05,3.77246]
[1780671258057,102.3,60790.17,137.9,-0.07395,5e-05,3.76135]
[1780671259063,102.3,60806.89,137.9,-0.0731,5e-05,3.72924]
[1780671260070,102.29,60801.41,137.9,-0.07338,5e-05,3.73968]
[1780671261077,102.29,60788.16,137.9,-0.07405,5e-05,3.76501]
[1780671261957,102.29,60788.16,137.9,-0.07405,5e-05,3.76501]
[1780671264039,102.29,60789.28,137.9,-0.07399,5e-05,3.76266]
[1780671264107,102.29,60807.11,137.9,-0.07308,5e-05,3.72842]
[1780671265354,102.29,60805.52,137.9,-0.07316,5e-05,3.73142]
[1780671268137,102.29,60812.24,137.9,-0.07282,5e-05,3.71846]
[1780671269146,102.29,60802.39,137.9,-0.07331,5e-05,3.73725]
[1780671273923,102.28,60793.8,137.9,-0.07365,5e-05,3.74783]
[1780671277773,102.28,60792.44,137.9,-0.07371,5e-05,3.75019]
[1780671277804,102.28,60792.44,137.9,-0.07371,5e-05,3.75019]
[1780671277874,102.28,60791.73,137.9,-0.07374,5e-05,3.75147]
[1780671278206,102.28,60791.73,137.9,-0.07374,5e-05,3.75147]
[1780671279093,102.28,60791.73,137.9,-0.07374,5e-05,3.75147]
[1780671279059,102.28,60781.34,137.9,-0.07427,5e-05,3.77129]
[1780671279874,102.28,60781.34,137.9,-0.07427,5e-05,3.77129]
[1780671280059,102.27,60765.44,137.9,-0.07508,5e-05,3.80175]
[1780671280617,102.27,60765.44,137.9,-0.07508,5e-05,3.80175]
[1780671280849,102.27,60765.44,137.9,-0.07508,5e-05,3.80175]
[1780671280919,102.27,60765.44,137.9,-0.07508,5e-05,3.80175]
[1780671281807,102.27,60764.44,137.9,-0.07513,5e-05,3.80359]
[1780671281816,102.27,60764.44,137.9,-0.07513,5e-05,3.80359]
[1780671281900,102.27,60764.44,137.9,-0.07513,5e-05,3.80359]
[1780671281964,102.27,60750.88,137.9,-0.07583,5e-05,3.82966]
[1780671282255,102.27,60738.43,137.9,-0.07648,5e-05,3.85383]
[1780671285461,102.27,60737.03,137.9,-0.07654,5e-05,3.85616]
[1780671285568,102.27,60737.03,137.9,-0.07654,5e-05,3.85616]
[1780671286144,102.27,60737.03,137.9,-0.07654,5e-05,3.85616]
[1780671286167,102.27,60730.24,137.9,-0.0769,5e-05,3.86934]
[1780671286902,102.27,60730.24,137.9,-0.0769,5e-05,3.86934]
[1780671287144,102.27,60730.24,137.9,-0.0769,5e-05,3.86934]
[1780671287156,102.27,60730.24,137.9,-0.0769,5e-05,3.86934]
[1780671287165,102.27,60730.24,137.9,-0.0769,5e-05,3.86934]
[1780671287486,102.26,60729.63,137.9,-0.07693,5e-05,3.87048]
[1780671287612,102.26,60752.85,137.9,-0.07572,5e-05,3.82537]
[1780671290936,102.27,60751.18,137.9,-0.0758,5e-05,3.82864]
[1780671291514,102.27,60752.8,137.9,-0.07572,5e-05,3.82554]
[1780671291610,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671292206,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671292253,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671292656,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671292658,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671292857,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671292947,102.27,60769.79,137.9,-0.07484,5e-05,3.7927]
[1780671293764,102.27,60769.99,137.9,-0.07484,5e-05,3.79246]
[1780671294127,102.27,60746.96,137.9,-0.07603,5e-05,3.83701]
[1780671298134,102.27,60745.86,137.9,-0.07609,5e-05,3.83914]
[1780671298857,102.27,60734.7,137.9,-0.07667,5e-05,3.8608]
[1780671300355,102.27,60732.9,137.9,-0.07676,5e-05,3.8643]
[1780671300366,102.27,60732.9,137.9,-0.07676,5e-05,3.8643]
[1780671300672,102.27,60732.9,137.9,-0.07676,5e-05,3.8643]
[1780671300986,102.27,60725.89,137.9,-0.07713,5e-05,3.87793]
[1780671301922,102.27,60720.43,137.9,-0.07742,5e-05,3.88853]
[1780671304168,102.27,60728.98,137.9,-0.07697,5e-05,3.87179]
[1780671304272,102.27,60728.98,137.9,-0.07697,5e-05,3.87179]
[1780671304768,102.27,60728.98,137.9,-0.07697,5e-05,3.87179]
[1780671304818,102.27,60728.98,137.9,-0.07697,5e-05,3.87179]
[1780671305132,102.26,60719.76,137.9,-0.07745,5e-05,3.88967]
[1780671305308,102.26,60719.76,137.9,-0.07745,5e-05,3.88967]
[1780671306191,102.26,60710.57,137.9,-0.07793,5e-05,3.90757]
[1780671306888,102.26,60710.57,137.9,-0.07793,5e-05,3.90757]
[1780671307363,102.26,60710.01,137.9,-0.07796,5e-05,3.90857]
[1780671308834,102.26,60707.76,137.9,-0.07808,5e-05,3.91287]
[1780671308840,102.26,60707.76,137.9,-0.07808,5e-05,3.91287]
[1780671309136,102.26,60707.76,137.9,-0.07808,5e-05,3.91287]
[1780671309644,102.26,60708.21,137.9,-0.07805,5e-05,3.91188]
[1780671310355,102.26,60705.45,137.9,-0.0782,5e-05,3.91719]
[1780671312138,102.26,60702.28,137.9,-0.07836,5e-05,3.92329]
[1780671316478,102.25,60701.29,137.9,-0.0784,5e-05,3.92465]
[1780671317062,102.25,60701.29,137.9,-0.0784,5e-05,3.92465]
[1780671317249,102.25,60701.29,137.9,-0.0784,5e-05,3.92465]
[1780671317242,102.25,60687.69,137.9,-0.07913,5e-05,3.95138]
[1780671317381,102.25,60687.69,137.9,-0.07913,5e-05,3.95138]
[1780671318249,102.24,60672.78,137.9,-0.07993,5e-05,3.98051]
[1780671318613,102.24,60672.78,137.9,-0.07993,5e-05,3.98051]
[1780671318778,102.24,60672.78,137.9,-0.07993,5e-05,3.98051]
[1780671319104,102.24,60672.78,137.9,-0.07993,5e-05,3.98051]
[1780671319308,102.24,60672.78,137.9,-0.07993,5e-05,3.98051]
[1780671319258,102.24,60664.61,137.9,-0.08037,5e-05,3.99668]
[1780671320338,102.24,60664.61,137.9,-0.08037,5e-05,3.99668]
[1780671320343,102.24,60664.61,137.9,-0.08037,5e-05,3.99668]
[1780671320268,102.22,60664.55,137.9,-0.08032,5e-05,3.9947]
[1780671321644,102.21,60661.08,137.9,-0.08049,5e-05,4.00088]
[1780671321768,102.21,60661.08,137.9,-0.08049,5e-05,4.00088]
[1780671322006,102.21,60661.08,137.9,-0.08049,5e-05,4.00088]
[1780671322789,102.21,60663.53,137.9,-0.08035,5e-05,3.99599]
[1780671323512,102.2,60659.96,137.9,-0.08054,5e-05,4.00276]
[1780671323625,102.2,60659.96,137.9,-0.08054,5e-05,4.00276]
[1780671323987,102.2,60659.96,137.9,-0.08054,5e-05,4.00276]
[1780671324263,102.2,60659.96,137.9,-0.08054,5e-05,4.00276]
[1780671324301,102.2,60651.79,137.9,-0.08099,5e-05,4.01897]
[1780671325187,102.2,60651.79,137.9,-0.08099,5e-05,4.01897]
[1780671325305,102.2,60633.43,137.9,-0.08199,6e-05,4.05537]
[1780671325582,102.2,60633.43,137.9,-0.08199,6e-05,4.05537]
[1780671326133,102.2,60633.43,137.9,-0.08199,6e-05,4.05537]
[1780671326312,102.19,60622.99,137.9,-0.08256,6e-05,4.07581]
[1780671327108,102.19,60622.99,137.9,-0.08256,6e-05,4.07581]
[1780671327768,102.18,60622.99,137.9,-0.08254,6e-05,4.07484]
[1780671327944,102.18,60622.99,137.9,-0.08254,6e-05,4.07484]
[1780671328214,102.18,60622.99,137.9,-0.08254,6e-05,4.07484]
[1780671328287,102.18,60617.23,137.9,-0.08285,6e-05,4.08624]
[1780671328549,102.18,60617.23,137.9,-0.08285,6e-05,4.08624]
[1780671329114,102.18,60617.23,137.9,-0.08285,6e-05,4.08624]
[1780671329245,102.18,60602.59,137.9,-0.08367,6e-05,4.11547]
[1780671329825,102.18,60602.59,137.9,-0.08367,6e-05,4.11547]
[1780671330041,102.18,60602.59,137.9,-0.08367,6e-05,4.11547]
[1780671330597,102.15,60602.92,137.9,-0.0836,6e-05,4.11292]
[1780671331302,102.13,60599.39,137.9,-0.08365,6e-05,4.11247]
[1780671331984,102.13,60599.39,137.9,-0.08365,6e-05,4.11247]
[1780671332070,102.11,60604.76,137.9,-0.08332,6e-05,4.10079]
[1780671333032,102.11,60604.76,137.9,-0.08332,6e-05,4.10079]
[1780671333726,102.11,60603.21,137.9,-0.08341,6e-05,4.10384]
[1780671333778,102.11,60603.21,137.9,-0.08341,6e-05,4.10384]
[1780671334199,102.11,60603.21,137.9,-0.08341,6e-05,4.10384]
[1780671334238,102.11,60602.86,137.9,-0.08343,6e-05,4.10448]
[1780671335088,102.11,60602.86,137.9,-0.08343,6e-05,4.10448]
[1780671335343,102.11,60602.86,137.9,-0.08343,6e-05,4.10448]
[1780671335203,102.11,60622.37,137.9,-0.08233,6e-05,4.0653]
[1780671336106,102.11,60622.37,137.9,-0.08233,6e-05,4.0653]
[1780671337101,102.11,60625.96,137.9,-0.08213,6e-05,4.05812]
[1780671337129,102.11,60620.26,137.9,-0.08245,6e-05,4.06931]
[1780671337470,102.11,60620.26,137.9,-0.08245,6e-05,4.06931]
[1780671338219,102.11,60620.26,137.9,-0.08245,6e-05,4.06931]
[1780671338304,102.11,60627.19,137.9,-0.08206,6e-05,4.05533]
[1780671338494,102.11,60627.19,137.9,-0.08206,6e-05,4.05533]
[1780671339194,102.11,60627.19,137.9,-0.08206,6e-05,4.05533]
[1780671339238,102.11,60638.89,137.9,-0.08141,6e-05,4.03189]
[1780671339695,102.11,60653.66,137.9,-0.0806,5e-05,4.00246]
[1780671340404,102.11,60653.66,137.9,-0.0806,5e-05,4.00246]
[1780671341109,102.11,60653.66,137.9,-0.0806,5e-05,4.00246]
[1780671341188,102.11,60653.66,137.9,-0.0806,5e-05,4.00246]
[1780671341265,102.11,60653.66,137.9,-0.0806,5e-05,4.00246]
[1780671341319,102.11,60658.89,137.9,-0.08031,5e-05,3.99207]
[1780671341415,102.11,60658.89,137.9,-0.08031,5e-05,3.99207]
[1780671341817,102.11,60658.89,137.9,-0.08031,5e-05,3.99207]
[1780671341842,102.11,60658.89,137.9,-0.08031,5e-05,3.99207]
[1780671342206,102.11,60669.02,137.9,-0.07976,5e-05,3.97201]
[1780671342436,102.11,60669.02,137.9,-0.07976,5e-05,3.97201]
[1780671342783,102.11,60669.02,137.9,-0.07976,5e-05,3.97201]
[1780671343439,102.11,60672.8,137.9,-0.07955,5e-05,3.96453]
[1780671343464,102.11,60672.8,137.9,-0.07955,5e-05,3.96453]
[1780671344036,102.11,60672.8,137.9,-0.07955,5e-05,3.96453]
[1780671344404,102.11,60672.8,137.9,-0.07955,5e-05,3.96453]
[1780671344320,102.1,60676.64,137.9,-0.07934,5e-05,3.95679]
[1780671344600,102.1,60676.64,137.9,-0.07934,5e-05,3.95679]
[1780671344611,102.1,60676.64,137.9,-0.07934,5e-05,3.95679]
[1780671344771,102.1,60676.64,137.9,-0.07934,5e-05,3.95679]
[1780671345030,102.1,60676.64,137.9,-0.07934,5e-05,3.95679]
[1780671345051,102.1,60682.54,137.9,-0.07903,5e-05,3.94521]
[1780671345445,102.1,60682.54,137.9,-0.07903,5e-05,3.94521]
[1780671345511,102.1,60682.54,137.9,-0.07903,5e-05,3.94521]
[1780671345602,102.1,60682.54,137.9,-0.07903,5e-05,3.94521]
[1780671345860,102.1,60682.54,137.9,-0.07903,5e-05,3.94521]
[1780671346244,102.1,60682.54,137.9,-0.07903,5e-05,3.94521]
[1780671346315,102.1,60687.93,137.9,-0.07873,5e-05,3.93444]
[1780671346702,102.1,60687.93,137.9,-0.07873,5e-05,3.93444]
[1780671346705,102.1,60687.93,137.9,-0.07873,5e-05,3.93444]
[1780671346792,102.1,60687.93,137.9,-0.07873,5e-05,3.93444]
[1780671347141,102.1,60682.0,137.9,-0.07905,5e-05,3.94621]
[1780671348832,102.1,60681.03,137.9,-0.0791,5e-05,3.94809]
[1780671348901,102.1,60681.03,137.9,-0.0791,5e-05,3.94809]
[1780671349229,102.1,60681.03,137.9,-0.0791,5e-05,3.94809]
[1780671349415,102.1,60686.48,137.9,-0.07881,5e-05,3.93732]
[1780671349749,102.1,60686.48,137.9,-0.07881,5e-05,3.93732]
[1780671349825,102.1,60686.48,137.9,-0.07881,5e-05,3.93732]
[1780671349846,102.1,60686.48,137.9,-0.07881,5e-05,3.93732]
[1780671350219,102.1,60686.48,137.9,-0.07881,5e-05,3.93732]
[1780671350326,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671350387,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671350395,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671350426,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671350778,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671350914,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671351019,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671351259,102.1,60685.96,137.9,-0.07884,5e-05,3.93832]
[1780671351333,102.1,60696.16,137.9,-0.07829,5e-05,3.91823]
[1780671351530,102.1,60696.16,137.9,-0.07829,5e-05,3.91823]
[1780671352357,102.1,60696.16,137.9,-0.07829,5e-05,3.91823]
[1780671351998,102.1,60690.74,137.9,-0.07858,5e-05,3.92877]
[1780671352517,102.1,60690.74,137.9,-0.07858,5e-05,3.92877]
[1780671352656,102.1,60690.74,137.9,-0.07858,5e-05,3.92877]
[1780671352725,102.1,60695.73,137.9,-0.07831,5e-05,3.91884]
[1780671354330,102.1,60695.73,137.9,-0.07831,5e-05,3.91884]
[1780671354368,102.1,60694.83,137.9,-0.07835,5e-05,3.92056]
[1780671354615,102.1,60694.83,137.9,-0.07835,5e-05,3.92056]
[1780671354631,102.1,60694.83,137.9,-0.07835,5e-05,3.92056]
[1780671354834,102.1,60694.83,137.9,-0.07835,5e-05,3.92056]
[1780671355265,102.1,60695.97,137.9,-0.07829,5e-05,3.91826]
[1780671355491,102.1,60695.97,137.9,-0.07829,5e-05,3.91826]
[1780671356137,102.1,60695.97,137.9,-0.07829,5e-05,3.91826]
[1780671356348,102.1,60672.08,137.9,-0.07958,5e-05,3.96534]
[1780671357242,102.1,60672.08,137.9,-0.07958,5e-05,3.96534]
[1780671357328,102.1,60672.08,137.9,-0.07958,5e-05,3.96534]
[1780671357333,102.09,60669.87,137.9,-0.07969,5e-05,3.96953]
[1780671359022,102.09,60668.11,137.9,-0.07978,5e-05,3.97293]
[1780671359260,102.09,60668.11,137.9,-0.07978,5e-05,3.97293]
[1780671360083,102.09,60666.55,137.9,-0.07987,5e-05,3.97604]
[1780671360160,102.09,60666.55,137.9,-0.07987,5e-05,3.97604]
[1780671360790,102.09,60669.87,137.9,-0.07969,5e-05,3.96947]
[1780671361311,102.09,60663.73,137.9,-0.08002,5e-05,3.98166]
[1780671362014,102.09,60663.73,137.9,-0.08002,5e-05,3.98166]
[1780671362331,102.09,60672.24,137.9,-0.07956,5e-05,3.96484]
[1780671362795,102.1,60661.19,137.9,-0.08016,5e-05,3.98676]
[1780671364389,102.1,60661.19,137.9,-0.08016,5e-05,3.98676]
[1780671364252,102.1,60652.58,137.9,-0.08063,5e-05,4.00385]
[1780671365237,102.1,60652.58,137.9,-0.08063,5e-05,4.00385]
[1780671365241,102.1,60652.58,137.9,-0.08063,5e-05,4.00385]
[1780671365362,102.1,60652.58,137.9,-0.08063,5e-05,4.00385]
[1780671365264,102.1,60674.32,137.9,-0.07945,5e-05,3.96078]
[1780671366082,102.1,60674.32,137.9,-0.07945,5e-05,3.96078]
[1780671366376,102.1,60671.54,137.9,-0.0796,5e-05,3.96632]
[1780671366544,102.1,60671.54,137.9,-0.0796,5e-05,3.96632]
[1780671367321,102.1,60671.54,137.9,-0.0796,5e-05,3.96632]
[1780671367330,102.09,60677.8,137.9,-0.07926,5e-05,3.95383]
[1780671367556,102.09,60677.8,137.9,-0.07926,5e-05,3.95383]
[1780671367723,102.09,60677.8,137.9,-0.07926,5e-05,3.95383]
[1780671367759,102.09,60677.8,137.9,-0.07926,5e-05,3.95383]
[1780671367845,102.09,60677.8,137.9,-0.07926,5e-05,3.95383]
[1780671368560,102.09,60674.38,137.9,-0.07945,5e-05,3.96058]
[1780671369181,102.09,60674.38,137.9,-0.07945,5e-05,3.96058]
[1780671369282,102.1,60666.09,137.9,-0.0799,5e-05,3.97703]
[1780671369614,102.1,60666.09,137.9,-0.0799,5e-05,3.97703]
[1780671370099,102.1,60666.09,137.9,-0.0799,5e-05,3.97703]
[1780671370339,102.1,60668.55,137.9,-0.07976,5e-05,3.97219]
[1780671372245,102.09,60694.33,137.9,-0.07837,5e-05,3.92121]
[1780671373285,102.09,60694.33,137.9,-0.07837,5e-05,3.92121]
[1780671373385,102.09,60710.26,137.9,-0.07752,5e-05,3.88997]
[1780671373566,102.09,60710.26,137.9,-0.07752,5e-05,3.88997]
[1780671374404,102.09,60710.26,137.9,-0.07752,5e-05,3.88997]
[1780671374268,102.09,60731.24,137.9,-0.07642,5e-05,3.84901]
[1780671375266,102.09,60731.24,137.9,-0.07642,5e-05,3.84901]
[1780671375347,102.09,60737.02,137.9,-0.07611,5e-05,3.83778]
[1780671375605,102.09,60737.02,137.9,-0.07611,5e-05,3.83778]
[1780671376202,102.09,60737.02,137.9,-0.07611,5e-05,3.83778]
[1780671376389,102.09,60737.02,137.9,-0.07611,5e-05,3.83778]
[1780671376333,102.09,60746.64,137.9,-0.07561,5e-05,3.8191]
[1780671376750,102.09,60746.64,137.9,-0.07561,5e-05,3.8191]
[1780671377185,102.09,60746.64,137.9,-0.07561,5e-05,3.8191]
[1780671377225,102.09,60729.0,137.9,-0.07653,5e-05,3.85339]
[1780671378719,102.09,60725.84,137.9,-0.0767,5e-05,3.85958]
[1780671380346,102.09,60724.1,137.9,-0.07679,5e-05,3.86295]
[1780671380738,102.09,60724.43,137.9,-0.07677,5e-05,3.86231]
[1780671381576,102.09,60724.7,137.9,-0.07676,5e-05,3.86173]
[1780671381977,102.09,60724.7,137.9,-0.07676,5e-05,3.86173]
[1780671382350,102.09,60724.7,137.9,-0.07676,5e-05,3.86173]
[1780671382410,102.09,60717.81,137.9,-0.07712,5e-05,3.87515]
[1780671384135,102.09,60715.63,137.9,-0.07724,5e-05,3.87937]
[1780671384220,102.09,60716.78,137.9,-0.07717,5e-05,3.87707]
[1780671384472,102.09,60716.78,137.9,-0.07717,5e-05,3.87707]
[1780671384856,102.09,60716.78,137.9,-0.07717,5e-05,3.87707]
[1780671385109,102.09,60716.78,137.9,-0.07717,5e-05,3.87707]
[1780671385245,102.09,60722.15,137.9,-0.07689,5e-05,3.8666]
[1780671386478,102.09,60719.06,137.9,-0.07705,5e-05,3.87264]
[1780671387618,102.09,60719.72,137.9,-0.07702,5e-05,3.87127]
[1780671387891,102.09,60719.72,137.9,-0.07702,5e-05,3.87127]
[1780671387946,102.09,60719.72,137.9,-0.07702,5e-05,3.87127]
[1780671388132,102.09,60719.72,137.9,-0.07702,5e-05,3.87127]
[1780671388367,102.09,60719.72,137.9,-0.07702,5e-05,3.87127]
[1780671388417,102.09,60735.95,137.9,-0.07616,5e-05,3.8396]
[1780671388699,102.09,60735.95,137.9,-0.07616,5e-05,3.8396]
[1780671389337,102.09,60735.95,137.9,-0.07616,5e-05,3.8396]
[1780671388920,102.09,60746.58,137.9,-0.07561,5e-05,3.81896]
[1780671390452,102.09,60746.58,137.9,-0.07561,5e-05,3.81896]
[1780671392045,102.09,60744.48,137.9,-0.07562,5e-05,3.81745]
[1780671392582,102.09,60744.48,137.9,-0.07562,5e-05,3.81745]
[1780671393639,102.09,60748.21,137.9,-0.07543,5e-05,3.81016]
[1780671394057,102.09,60748.21,137.9,-0.07543,5e-05,3.81016]
[1780671394672,102.09,60748.21,137.9,-0.07543,5e-05,3.81016]
[1780671394139,102.09,60768.3,137.9,-0.07439,5e-05,3.77134]
[1780671395887,102.09,60768.3,137.9,-0.07439,5e-05,3.77134]
[1780671396516,102.09,60768.3,137.9,-0.07439,5e-05,3.77134]
[1780671396858,102.09,60768.3,137.9,-0.07439,5e-05,3.77134]
[1780671396768,102.09,60790.93,137.9,-0.07323,5e-05,3.72779]
[1780671396961,102.09,60790.93,137.9,-0.07323,5e-05,3.72779]
[1780671397444,102.09,60790.93,137.9,-0.07323,5e-05,3.72779]
[1780671397799,102.09,60782.77,137.9,-0.07364,5e-05,3.74344]
[1780671398480,102.09,60782.77,137.9,-0.07364,5e-05,3.74344]
[1780671398489,102.09,60777.7,137.9,-0.0739,5e-05,3.75314]
[1780671400371,102.09,60777.81,137.9,-0.0739,5e-05,3.7529]
[1780671401377,102.09,60777.59,137.9,-0.07391,5e-05,3.75335]
[1780671401583,102.09,60777.59,137.9,-0.07391,5e-05,3.75335]
[1780671402705,102.09,60780.28,137.9,-0.07377,5e-05,3.74821]
[1780671402754,102.09,60760.83,137.9,-0.07477,5e-05,3.78563]
[1780671402851,102.09,60760.83,137.9,-0.07477,5e-05,3.78563]
[1780671402992,102.09,60760.83,137.9,-0.07477,5e-05,3.78563]
[1780671403304,102.09,60760.83,137.9,-0.07477,5e-05,3.78563]
[1780671403469,102.09,60760.83,137.9,-0.07477,5e-05,3.78563]
[1780671403816,102.09,60751.25,137.9,-0.07526,5e-05,3.8041]
[1780671404044,102.09,60751.25,137.9,-0.07526,5e-05,3.8041]
[1780671404472,102.09,60751.25,137.9,-0.07526,5e-05,3.8041]
[1780671404868,102.09,60752.15,137.9,-0.07522,5e-05,3.80232]
[1780671405347,102.09,60758.86,137.9,-0.07487,5e-05,3.78934]
[1780671407356,102.09,60764.79,137.9,-0.07456,5e-05,3.77781]
[1780671410178,102.09,60767.38,137.9,-0.07443,5e-05,3.77279]
[1780671410425,102.09,60767.38,137.9,-0.07443,5e-05,3.77279]
[1780671412620,102.09,60761.83,137.9,-0.07471,5e-05,3.78347]
[1780671413773,102.08,60763.68,137.9,-0.07461,5e-05,3.77985]
[1780671413807,102.08,60769.35,137.9,-0.07432,5e-05,3.76891]
[1780671414590,102.08,60759.5,137.9,-0.07483,5e-05,3.7879]
[1780671415435,102.08,60759.5,137.9,-0.07483,5e-05,3.7879]
[1780671415554,102.08,60759.5,137.9,-0.07483,5e-05,3.7879]
[1780671415670,102.08,60745.12,137.9,-0.07558,5e-05,3.81573]
[1780671415925,102.08,60745.12,137.9,-0.07558,5e-05,3.81573]
[1780671415984,102.08,60745.12,137.9,-0.07558,5e-05,3.81573]
[1780671416107,102.08,60745.12,137.9,-0.07558,5e-05,3.81573]
[1780671416171,102.08,60740.59,137.9,-0.07581,5e-05,3.82452]
[1780671417001,102.08,60740.59,137.9,-0.07581,5e-05,3.82452]
[1780671417425,102.08,60746.53,137.9,-0.0755,5e-05,3.81297]
[1780671417888,102.08,60746.53,137.9,-0.0755,5e-05,3.81297]
[1780671418186,102.08,60746.07,137.9,-0.07553,5e-05,3.81391]
[1780671420425,102.08,60746.21,137.9,-0.07552,5e-05,3.81358]
[1780671420512,102.08,60739.08,137.9,-0.07589,5e-05,3.82735]
[1780671421337,102.08,60739.08,137.9,-0.07589,5e-05,3.82735]
[1780671421545,102.08,60739.08,137.9,-0.07589,5e-05,3.82735]
[1780671421601,102.08,60732.98,137.9,-0.0762,5e-05,3.83914]
[1780671422027,102.08,60732.98,137.9,-0.0762,5e-05,3.83914]
[1780671422215,102.08,60740.82,137.9,-0.07579,5e-05,3.8239]
[1780671422860,102.08,60740.82,137.9,-0.07579,5e-05,3.8239]
[1780671423003,102.08,60740.82,137.9,-0.07579,5e-05,3.8239]
[1780671425670,102.08,60745.25,137.9,-0.07556,5e-05,3.81515]
[1780671426643,102.08,60743.39,137.9,-0.07565,5e-05,3.8186]
[1780671426882,102.08,60743.87,137.9,-0.07563,5e-05,3.8176]
[1780671428215,102.08,60745.12,137.9,-0.07556,5e-05,3.81518]
[1780671428258,102.08,60740.18,137.9,-0.07582,5e-05,3.8247]
[1780671430668,102.07,60744.45,137.9,-0.07559,5e-05,3.81633]
[1780671431323,102.07,60749.09,137.9,-0.07535,5e-05,3.80722]
[1780671431410,102.07,60756.73,137.9,-0.07495,5e-05,3.79243]
[1780671432410,102.07,60756.73,137.9,-0.07495,5e-05,3.79243]
[1780671432667,102.07,60756.73,137.9,-0.07495,5e-05,3.79243]
[1780671434047,102.07,60756.42,137.9,-0.07496,5e-05,3.79291]
[1780671434541,102.07,60756.42,137.9,-0.07496,5e-05,3.79291]
[1780671435458,102.07,60754.76,137.9,-0.07505,5e-05,3.79612]
[1780671435592,102.07,60763.27,137.9,-0.07461,5e-05,3.77964]
[1780671437227,102.07,60762.99,137.9,-0.07462,5e-05,3.78017]
[1780671438330,102.07,60764.66,137.9,-0.07454,5e-05,3.7769]
[1780671438466,102.07,60764.66,137.9,-0.07454,5e-05,3.7769]
[1780671438604,102.07,60764.66,137.9,-0.07454,5e-05,3.7769]
[1780671438619,102.07,60784.52,137.9,-0.07352,5e-05,3.73868]
[1780671439661,102.07,60784.52,137.9,-0.07352,5e-05,3.73868]
[1780671439737,102.07,60794.22,137.9,-0.07303,5e-05,3.72007]
[1780671439984,102.07,60794.22,137.9,-0.07303,5e-05,3.72007]
[1780671442053,102.07,60788.02,137.9,-0.07334,5e-05,3.73199]
[1780671442554,102.07,60788.02,137.9,-0.07334,5e-05,3.73199]
[1780671444786,102.07,60792.32,137.9,-0.07312,5e-05,3.72377]
[1780671444999,102.07,60794.88,137.9,-0.073,5e-05,3.71895]
[1780671445519,102.07,60794.88,137.9,-0.073,5e-05,3.71895]
[1780671445715,102.07,60794.88,137.9,-0.073,5e-05,3.71895]
[1780671445765,102.07,60800.66,137.9,-0.0727,5e-05,3.70786]
[1780671446349,102.07,60800.66,137.9,-0.0727,5e-05,3.70786]
[1780671446416,102.07,60798.05,137.9,-0.07284,5e-05,3.71285]
[1780671447131,102.07,60798.05,137.9,-0.07284,5e-05,3.71285]
[1780671447307,102.07,60798.05,137.9,-0.07284,5e-05,3.71285]
[1780671447684,102.07,60798.05,137.9,-0.07284,5e-05,3.71285]
[1780671447780,102.07,60803.04,137.9,-0.07258,5e-05,3.70322]
[1780671448382,102.07,60803.04,137.9,-0.07258,5e-05,3.70322]
[1780671448509,102.07,60803.04,137.9,-0.07258,5e-05,3.70322]
[1780671449437,102.07,60797.14,137.9,-0.07288,5e-05,3.71448]
[1780671451369,102.07,60798.0,137.9,-0.07283,5e-05,3.71282]
[1780671451451,102.07,60799.25,137.9,-0.07268,5e-05,3.70487]
[1780671451983,102.07,60799.25,137.9,-0.07268,5e-05,3.70487]
[1780671452458,102.07,60798.36,137.9,-0.07272,5e-05,3.70643]
[1780671455479,102.07,60804.73,137.9,-0.07239,5e-05,3.69423]
[1780671455973,102.07,60804.73,137.9,-0.07239,5e-05,3.69423]
[1780671456000,102.07,60804.73,137.9,-0.07239,5e-05,3.69423]
[1780671456144,102.07,60804.73,137.9,-0.07239,5e-05,3.69423]
[1780671456152,102.07,60804.73,137.9,-0.07239,5e-05,3.69423]
[1780671456806,102.07,60808.16,137.9,-0.07222,5e-05,3.68756]
[1780671457108,102.07,60808.16,137.9,-0.07222,5e-05,3.68756]
[1780671457241,102.07,60808.16,137.9,-0.07222,5e-05,3.68756]
[1780671457429,102.07,60808.16,137.9,-0.07222,5e-05,3.68756]
[1780671457786,102.06,60813.27,137.9,-0.07196,5e-05,3.67772]
[1780671458500,102.06,60819.86,137.9,-0.07163,5e-05,3.66519]
[1780671459626,102.06,60819.86,137.9,-0.07163,5e-05,3.66519]
[1780671460542,102.06,60824.06,137.9,-0.07142,5e-05,3.65707]
[1780671461370,102.06,60824.72,137.9,-0.07138,5e-05,3.65576]
[1780671461375,102.06,60824.72,137.9,-0.07138,5e-05,3.65576]
[1780671461786,102.06,60817.96,137.9,-0.07172,5e-05,3.6686]
[1780671462216,102.06,60817.96,137.9,-0.07172,5e-05,3.6686]
[1780671462240,102.06,60817.96,137.9,-0.07172,5e-05,3.6686]
[1780671462520,102.06,60817.96,137.9,-0.07172,5e-05,3.6686]
[1780671462637,102.06,60817.96,137.9,-0.07172,5e-05,3.6686]
[1780671462790,102.06,60851.64,137.9,-0.07005,5e-05,3.60483]
[1780671463829,102.06,60851.64,137.9,-0.07005,5e-05,3.60483]
[1780671463898,102.06,60861.73,137.9,-0.06956,5e-05,3.58586]
[1780671464076,102.06,60861.73,137.9,-0.06956,5e-05,3.58586]
[1780671464562,102.06,60861.73,137.9,-0.06956,5e-05,3.58586]
[1780671465982,102.06,60859.76,137.9,-0.06965,5e-05,3.58949]
[1780671465761,102.06,60867.51,137.9,-0.06927,5e-05,3.57493]
[1780671466061,102.06,60867.51,137.9,-0.06927,5e-05,3.57493]
[1780671466906,102.06,60871.87,137.9,-0.06906,5e-05,3.56675]
[1780671469228,102.06,60868.61,137.9,-0.06922,5e-05,3.57277]
[1780671469558,102.06,60868.61,137.9,-0.06922,5e-05,3.57277]
[1780671469795,102.06,60889.79,137.9,-0.06819,5e-05,3.53314]
[1780671470139,102.06,60889.79,137.9,-0.06819,5e-05,3.53314]
[1780671470390,102.06,60889.79,137.9,-0.06819,5e-05,3.53314]
[1780671470487,102.06,60889.79,137.9,-0.06819,5e-05,3.53314]
[1780671470573,102.06,60889.79,137.9,-0.06819,5e-05,3.53314]
[1780671470836,102.06,60889.79,137.9,-0.06819,5e-05,3.53314]
[1780671470862,102.06,60907.8,137.9,-0.06733,5e-05,3.49969]
[1780671472906,102.06,60897.12,137.9,-0.06784,5e-05,3.51945]
[1780671473317,102.06,60897.12,137.9,-0.06784,5e-05,3.51945]
[1780671473717,102.06,60897.12,137.9,-0.06784,5e-05,3.51945]
[1780671473746,102.06,60897.12,137.9,-0.06784,5e-05,3.51945]
[1780671474218,102.06,60894.0,137.9,-0.06799,5e-05,3.52515]
[1780671474669,102.06,60894.0,137.9,-0.06799,5e-05,3.52515]
[1780671474724,102.06,60894.0,137.9,-0.06799,5e-05,3.52515]
[1780671474821,102.04,60888.97,137.9,-0.0682,5e-05,3.53349]
[1780671475683,102.04,60883.86,137.9,-0.06845,5e-05,3.54302]
[1780671476420,102.04,60883.86,137.9,-0.06845,5e-05,3.54302]
[1780671477481,102.04,60880.32,137.9,-0.06862,5e-05,3.54961]
[1780671477697,102.04,60873.69,137.9,-0.06894,5e-05,3.56198]
[1780671478502,102.04,60873.69,137.9,-0.06894,5e-05,3.56198]
[1780671478704,102.04,60866.84,137.9,-0.06927,5e-05,3.57477]
[1780671479149,102.04,60866.84,137.9,-0.06927,5e-05,3.57477]
[1780671479933,102.04,60866.84,137.9,-0.06927,5e-05,3.57477]
[1780671479711,102.04,60856.33,137.9,-0.06978,5e-05,3.59444]
[1780671480303,102.04,60856.33,137.9,-0.06978,5e-05,3.59444]
[1780671480718,102.04,60846.31,137.9,-0.07027,5e-05,3.61328]
[1780671482317,102.04,60842.06,137.9,-0.07048,5e-05,3.62127]
[1780671482733,102.04,60839.73,137.9,-0.07059,5e-05,3.62563]
[1780671483233,102.04,60839.73,137.9,-0.07059,5e-05,3.62563]
[1780671484620,102.04,60835.64,137.9,-0.07079,5e-05,3.63322]
[1780671484881,102.03,60824.82,137.9,-0.07133,5e-05,3.65356]
[1780671485355,102.03,60824.82,137.9,-0.07133,5e-05,3.65356]
[1780671485703,102.03,60824.82,137.9,-0.07133,5e-05,3.65356]
[1780671485746,102.03,60824.82,137.9,-0.07133,5e-05,3.65356]
[1780671485952,102.03,60824.82,137.9,-0.07133,5e-05,3.65356]
[1780671485958,102.03,60818.16,137.9,-0.07165,5e-05,3.66602]
[1780671486786,102.03,60812.8,137.9,-0.07192,5e-05,3.6761]
[1780671487272,102.03,60812.8,137.9,-0.07192,5e-05,3.6761]
[1780671487649,102.03,60812.8,137.9,-0.07192,5e-05,3.6761]
[1780671487653,102.03,60812.8,137.9,-0.07192,5e-05,3.6761]
[1780671487797,102.03,60805.62,137.9,-0.07228,5e-05,3.6897]
[1780671488020,102.03,60805.62,137.9,-0.07228,5e-05,3.6897]
[1780671488294,102.03,60805.62,137.9,-0.07228,5e-05,3.6897]
[1780671488803,102.03,60805.49,137.9,-0.07228,5e-05,3.68998]
[1780671489951,102.03,60805.49,137.9,-0.07228,5e-05,3.68998]
[1780671490691,102.03,60801.85,137.9,-0.07247,5e-05,3.69681]
[1780671490822,102.03,60791.04,137.9,-0.07301,5e-05,3.71737]
[1780671491684,102.03,60791.04,137.9,-0.07301,5e-05,3.71737]
[1780671492885,102.03,60787.67,137.9,-0.07318,5e-05,3.72383]
[1780671492912,102.03,60782.62,137.9,-0.07344,5e-05,3.73348]
[1780671493743,102.03,60782.62,137.9,-0.07344,5e-05,3.73348]
[1780671493844,102.03,60770.95,137.9,-0.07403,5e-05,3.75586]
[1780671496630,102.02,60770.69,137.9,-0.07404,5e-05,3.7562]
[1780671497649,102.02,60768.66,137.9,-0.07414,5e-05,3.76002]
[1780671497900,102.02,60768.66,137.9,-0.07414,5e-05,3.76002]
[1780671499051,102.02,60766.74,137.9,-0.07424,5e-05,3.76351]
[1780671501276,102.02,60765.95,137.9,-0.07427,5e-05,3.76482]
[1780671501999,102.02,60765.95,137.9,-0.07427,5e-05,3.76482]
[1780671501901,102.01,60757.38,137.9,-0.07471,5e-05,3.78124]
[1780671502176,102.01,60757.38,137.9,-0.07471,5e-05,3.78124]
[1780671502701,102.01,60757.38,137.9,-0.07471,5e-05,3.78124]
[1780671502908,102.01,60750.23,137.9,-0.07508,5e-05,3.79496]
[1780671504577,102.01,60753.1,137.9,-0.07492,5e-05,3.78927]
[1780671504625,102.01,60753.1,137.9,-0.07492,5e-05,3.78927]
[1780671505375,102.01,60754.3,137.9,-0.07486,5e-05,3.78679]
[1780671505638,102.01,60754.3,137.9,-0.07486,5e-05,3.78679]
[1780671505935,102.01,60763.06,137.9,-0.0744,5e-05,3.76972]
[1780671508058,102.01,60762.95,137.9,-0.0744,5e-05,3.76979]
[1780671507964,102.0,60773.13,137.9,-0.07388,5e-05,3.75005]
[1780671508160,102.0,60773.13,137.9,-0.07388,5e-05,3.75005]
[1780671508971,102.0,60784.25,137.9,-0.07331,5e-05,3.72857]
[1780671509059,102.0,60784.25,137.9,-0.07331,5e-05,3.72857]
[1780671509159,102.0,60784.25,137.9,-0.07331,5e-05,3.72857]
[1780671509177,102.0,60784.25,137.9,-0.07331,5e-05,3.72857]
[1780671509193,102.0,60784.25,137.9,-0.07331,5e-05,3.72857]
[1780671509978,102.0,60790.97,137.9,-0.07296,5e-05,3.7156]
[1780671510288,102.0,60790.97,137.9,-0.07296,5e-05,3.7156]
[1780671511742,102.0,60793.77,137.9,-0.07282,5e-05,3.71019]
[1780671511991,102.0,60793.77,137.9,-0.07282,5e-05,3.71019]
[1780671512085,102.0,60789.08,137.9,-0.07296,5e-05,3.71359]
[1780671513576,102.0,60785.79,137.9,-0.07313,5e-05,3.71987]
[1780671514126,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671514131,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671514133,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671514147,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671514179,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671514362,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671514934,102.0,60789.69,137.9,-0.07293,5e-05,3.71237]
[1780671515013,102.0,60795.68,137.9,-0.07263,5e-05,3.70087]
[1780671515348,102.0,60795.68,137.9,-0.07263,5e-05,3.70087]
[1780671515742,102.0,60795.68,137.9,-0.07263,5e-05,3.70087]
[1780671517442,101.99,60796.43,137.9,-0.07258,5e-05,3.69899]
[1780671517770,101.99,60796.43,137.9,-0.07258,5e-05,3.69899]
[1780671518419,101.99,60795.98,137.9,-0.0726,5e-05,3.69985]
[1780671518608,101.99,60795.98,137.9,-0.0726,5e-05,3.69985]
[1780671518820,101.99,60795.98,137.9,-0.0726,5e-05,3.69985]
[1780671518943,101.99,60795.98,137.9,-0.0726,5e-05,3.69985]
[1780671519041,101.99,60785.11,137.9,-0.07315,5e-05,3.72052]
[1780671519585,101.99,60785.11,137.9,-0.07315,5e-05,3.72052]
[1780671519661,101.99,60785.11,137.9,-0.07315,5e-05,3.72052]
[1780671519762,101.99,60785.11,137.9,-0.07315,5e-05,3.72052]
[1780671520048,101.99,60768.24,137.9,-0.07401,5e-05,3.75292]
[1780671521295,101.99,60773.1,137.9,-0.07376,5e-05,3.74352]
[1780671521297,101.99,60773.1,137.9,-0.07376,5e-05,3.74352]
[1780671521698,101.99,60773.1,137.9,-0.07376,5e-05,3.74352]
[1780671522073,101.99,60773.1,137.9,-0.07376,5e-05,3.74352]
[1780671522062,101.99,60778.91,137.9,-0.07345,5e-05,3.73211]
[1780671522218,101.99,60778.91,137.9,-0.07345,5e-05,3.73211]
[1780671523526,101.99,60778.8,137.9,-0.07346,5e-05,3.73219]
[1780671524533,101.98,60778.72,137.9,-0.07346,5e-05,3.73221]
[1780671525087,101.98,60784.52,137.9,-0.07316,5e-05,3.72095]
[1780671525490,101.98,60784.52,137.9,-0.07316,5e-05,3.72095]
[1780671525552,101.98,60784.52,137.9,-0.07316,5e-05,3.72095]
[1780671526120,101.98,60784.52,137.9,-0.07316,5e-05,3.72095]
[1780671526123,101.98,60781.41,137.9,-0.07331,5e-05,3.7268]
[1780671527100,101.98,60775.65,137.9,-0.07361,5e-05,3.7378]
[1780671529265,101.98,60775.35,137.9,-0.07362,5e-05,3.73831]
[1780671529438,101.98,60775.35,137.9,-0.07362,5e-05,3.73831]
[1780671529629,101.98,60775.35,137.9,-0.07362,5e-05,3.73831]
[1780671529634,101.98,60775.35,137.9,-0.07362,5e-05,3.73831]
[1780671530497,101.98,60776.05,137.9,-0.07358,5e-05,3.73689]
[1780671530636,101.98,60776.05,137.9,-0.07358,5e-05,3.73689]
[1780671530975,101.98,60794.06,137.9,-0.07266,5e-05,3.70223]
[1780671533785,101.97,60804.81,137.9,-0.07211,5e-05,3.68111]
[1780671534164,101.97,60810.94,137.9,-0.07179,5e-05,3.66926]
[1780671537185,101.96,60805.14,137.9,-0.07208,5e-05,3.68001]
[1780671539775,101.96,60806.59,137.9,-0.072,5e-05,3.67692]
[1780671539817,101.96,60806.59,137.9,-0.072,5e-05,3.67692]
[1780671540322,101.95,60807.07,137.9,-0.07197,5e-05,3.67584]
[1780671544364,101.95,60812.16,137.9,-0.07169,5e-05,3.66544]
[1780671546703,101.94,60811.22,137.9,-0.07173,5e-05,3.66686]
[1780671546962,101.94,60824.72,137.9,-0.07105,5e-05,3.64103]
[1780671548813,101.94,60820.4,137.9,-0.07127,5e-05,3.64923]
[1780671548911,101.93,60815.22,137.9,-0.07152,5e-05,3.65877]
[1780671549357,101.93,60815.22,137.9,-0.07152,5e-05,3.65877]
[1780671549529,101.93,60802.82,137.9,-0.07214,5e-05,3.68221]
[1780671551060,101.93,60802.82,137.9,-0.07214,5e-05,3.68221]
[1780671551136,101.93,60802.82,137.9,-0.07214,5e-05,3.68221]
[1780671551118,101.93,60797.52,137.9,-0.0724,5e-05,3.69212]
[1780671551852,101.93,60797.52,137.9,-0.0724,5e-05,3.69212]
[1780671552055,101.93,60797.52,137.9,-0.0724,5e-05,3.69212]
[1780671554349,101.92,60806.46,137.9,-0.07193,5e-05,3.67416]
[1780671555851,101.91,60812.0,137.9,-0.07164,5e-05,3.66342]
[1780671556909,101.91,60804.83,137.9,-0.072,5e-05,3.6769]
[1780671558078,101.91,60813.54,137.9,-0.07156,5e-05,3.66011]
[1780671559994,101.91,60815.5,137.9,-0.07145,5e-05,3.65622]
[1780671560169,101.9,60817.44,137.9,-0.07135,5e-05,3.65236]
[1780671560334,101.9,60817.44,137.9,-0.07135,5e-05,3.65236]
[1780671560391,101.9,60823.79,137.9,-0.07103,5e-05,3.64015]
[1780671561691,101.9,60823.79,137.9,-0.07103,5e-05,3.64015]
[1780671561819,101.9,60823.79,137.9,-0.07103,5e-05,3.64015]
[1780671562536,101.9,60828.22,137.9,-0.07081,5e-05,3.6316]
[1780671564141,101.9,60831.62,137.9,-0.07064,5e-05,3.62501]
[1780671564568,101.89,60834.61,137.9,-0.07048,5e-05,3.6191]
[1780671564980,101.89,60834.61,137.9,-0.07048,5e-05,3.6191]
[1780671565967,101.89,60836.88,137.9,-0.07037,5e-05,3.6148]
[1780671565992,101.89,60845.39,137.9,-0.06995,5e-05,3.59863]
[1780671566459,101.89,60845.39,137.9,-0.06995,5e-05,3.59863]
[1780671566942,101.89,60845.39,137.9,-0.06995,5e-05,3.59863]
[1780671567561,101.89,60850.22,137.9,-0.06971,5e-05,3.58943]
[1780671567853,101.89,60850.22,137.9,-0.06971,5e-05,3.58943]
[1780671570324,101.89,60852.02,137.9,-0.06961,5e-05,3.58582]
[1780671572206,101.89,60852.6,137.9,-0.06949,5e-05,3.57911]
[1780671575390,101.88,60853.23,137.9,-0.06945,5e-05,3.57772]
[1780671576505,101.88,60843.67,137.9,-0.06992,5e-05,3.59558]
[1780671579413,101.88,60844.61,137.9,-0.06987,5e-05,3.59363]
[1780671581962,101.88,60844.03,137.9,-0.06989,5e-05,3.59455]
[1780671583289,101.88,60837.92,137.9,-0.07019,5e-05,3.60589]
[1780671583707,101.88,60837.92,137.9,-0.07019,5e-05,3.60589]
[1780671584677,101.88,60835.91,137.9,-0.07029,5e-05,3.60968]
[1780671586166,101.87,60838.75,137.9,-0.07014,5e-05,3.60421]
[1780671586372,101.87,60837.92,137.9,-0.07018,5e-05,3.60556]
[1780671587235,101.87,60837.92,137.9,-0.07018,5e-05,3.60556]
[1780671587243,101.87,60837.92,137.9,-0.07018,5e-05,3.60556]
[1780671587080,101.87,60844.61,137.9,-0.06985,5e-05,3.59283]
[1780671588177,101.87,60862.52,137.9,-0.06897,5e-05,3.55908]
[1780671592026,101.87,60870.58,137.9,-0.06858,5e-05,3.54389]
[1780671593155,101.87,60870.58,137.9,-0.06858,5e-05,3.54389]
[1780671593287,101.87,60866.71,137.9,-0.06876,5e-05,3.55112]
[1780671593729,101.87,60866.71,137.9,-0.06876,5e-05,3.55112]
[1780671593831,101.87,60847.25,137.9,-0.06971,5e-05,3.58764]
[1780671594736,101.87,60847.25,137.9,-0.06971,5e-05,3.58764]
[1780671594751,101.87,60847.25,137.9,-0.06971,5e-05,3.58764]
[1780671595004,101.87,60847.25,137.9,-0.06971,5e-05,3.58764]
[1780671595158,101.87,60847.25,137.9,-0.06971,5e-05,3.58764]
[1780671595169,101.86,60834.17,137.9,-0.07034,5e-05,3.61153]
[1780671595863,101.86,60834.17,137.9,-0.07034,5e-05,3.61153]
[1780671595971,101.86,60834.17,137.9,-0.07034,5e-05,3.61153]
[1780671596091,101.86,60834.17,137.9,-0.07034,5e-05,3.61153]
[1780671596130,101.86,60828.73,137.9,-0.0706,5e-05,3.62182]
[1780671597485,101.85,60827.63,137.9,-0.07066,5e-05,3.62377]
[1780671597989,101.85,60827.63,137.9,-0.07066,5e-05,3.62377]
[1780671598777,101.85,60827.71,137.9,-0.07065,5e-05,3.62348]
[1780671599534,101.85,60828.26,137.9,-0.07062,5e-05,3.6223]
[1780671600454,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671600523,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671600571,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671600618,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671600719,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671601075,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671601145,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671601147,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671601240,101.85,60830.75,137.9,-0.07049,5e-05,3.61746]
[1780671601173,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671601963,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671602074,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671602183,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671602193,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671602229,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671602241,101.85,60838.85,137.9,-0.07009,5e-05,3.60215]
[1780671602168,101.85,60822.65,137.9,-0.07089,5e-05,3.6328]
[1780671603195,101.85,60822.65,137.9,-0.07089,5e-05,3.6328]
[1780671603218,101.85,60799.18,137.9,-0.07206,5e-05,3.67732]
[1780671603807,101.85,60799.18,137.9,-0.07206,5e-05,3.67732]
[1780671604003,101.85,60799.18,137.9,-0.07206,5e-05,3.67732]
[1780671604117,101.85,60794.87,137.9,-0.07228,5e-05,3.68555]
[1780671604634,101.85,60794.87,137.9,-0.07228,5e-05,3.68555]
[1780671605623,101.85,60794.66,137.9,-0.07229,5e-05,3.68595]
[1780671606110,101.85,60794.66,137.9,-0.07229,5e-05,3.68595]
[1780671606203,101.85,60799.77,137.9,-0.07203,5e-05,3.67616]
[1780671606742,101.85,60799.77,137.9,-0.07203,5e-05,3.67616]
[1780671607117,101.84,60810.22,137.9,-0.0715,5e-05,3.65601]
[1780671607932,101.84,60810.22,137.9,-0.0715,5e-05,3.65601]
[1780671608488,101.84,60812.49,137.9,-0.07138,5e-05,3.65151]
[1780671609733,101.84,60816.56,137.9,-0.07118,5e-05,3.6436]
[1780671610388,101.84,60814.2,137.9,-0.07129,5e-05,3.64792]
[1780671611212,101.84,60814.2,137.9,-0.07129,5e-05,3.64792]
[1780671611236,101.84,60814.2,137.9,-0.07129,5e-05,3.64792]
[1780671611607,101.83,60815.15,137.9,-0.07123,5e-05,3.64577]
[1780671611765,101.83,60815.15,137.9,-0.07123,5e-05,3.64577]
[1780671611985,101.83,60815.15,137.9,-0.07123,5e-05,3.64577]
[1780671612014,101.83,60815.15,137.9,-0.07123,5e-05,3.64577]
[1780671612047,101.83,60829.44,137.9,-0.07052,5e-05,3.61867]
[1780671612838,101.83,60829.44,137.9,-0.07052,5e-05,3.61867]
[1780671612889,101.83,60837.04,137.9,-0.07015,5e-05,3.60418]
[1780671614224,101.83,60837.04,137.9,-0.07015,5e-05,3.60418]
[1780671614230,101.83,60844.65,137.9,-0.06977,5e-05,3.58972]
[1780671616918,101.82,60836.06,137.9,-0.07018,5e-05,3.60565]
[1780671617680,101.82,60836.06,137.9,-0.07018,5e-05,3.60565]
[1780671618821,101.82,60838.79,137.9,-0.07005,5e-05,3.60039]
[1780671619276,101.82,60838.79,137.9,-0.07005,5e-05,3.60039]
[1780671619292,101.82,60838.79,137.9,-0.07005,5e-05,3.60039]
[1780671619262,101.82,60852.18,137.9,-0.06939,5e-05,3.57507]
[1780671620067,101.82,60852.18,137.9,-0.06939,5e-05,3.57507]
[1780671620130,101.82,60857.73,137.9,-0.06912,5e-05,3.56458]
[1780671621643,101.82,60860.59,137.9,-0.06898,5e-05,3.55917]
[1780671622032,101.82,60860.59,137.9,-0.06898,5e-05,3.55917]
[1780671622485,101.82,60854.57,137.9,-0.06927,5e-05,3.57044]
[1780671622501,101.82,60854.57,137.9,-0.06927,5e-05,3.57044]
[1780671622999,101.82,60854.57,137.9,-0.06927,5e-05,3.57044]
[1780671623351,101.82,60854.57,137.9,-0.06927,5e-05,3.57044]
[1780671623310,101.82,60870.8,137.9,-0.06848,5e-05,3.53997]
[1780671624199,101.82,60876.09,137.9,-0.06822,5e-05,3.53008]
[1780671624577,101.82,60876.09,137.9,-0.06822,5e-05,3.53008]
[1780671624708,101.82,60876.09,137.9,-0.06822,5e-05,3.53008]
[1780671625323,101.82,60876.09,137.9,-0.06822,5e-05,3.53008]
[1780671625343,101.82,60876.09,137.9,-0.06822,5e-05,3.53008]
[1780671626718,101.82,60877.25,137.9,-0.06817,5e-05,3.52796]
[1780671627837,101.82,60879.22,137.9,-0.06807,5e-05,3.52428]
[1780671628073,101.82,60879.22,137.9,-0.06807,5e-05,3.52428]
[1780671628416,101.82,60878.77,137.9,-0.0681,5e-05,3.52514]
[1780671629850,101.82,60882.52,137.9,-0.06792,5e-05,3.5182]
[1780671629990,101.82,60882.52,137.9,-0.06792,5e-05,3.5182]
[1780671630602,101.82,60879.04,137.9,-0.06808,5e-05,3.52469]
[1780671630711,101.82,60879.04,137.9,-0.06808,5e-05,3.52469]
[1780671630804,101.82,60879.04,137.9,-0.06808,5e-05,3.52469]
[1780671631080,101.82,60879.04,137.9,-0.06808,5e-05,3.52469]
[1780671631228,101.82,60879.04,137.9,-0.06808,5e-05,3.52469]
[1780671631357,101.82,60879.04,137.9,-0.06808,5e-05,3.52469]
[1780671631301,101.82,60860.48,137.9,-0.06889,5e-05,3.55397]
[1780671632270,101.82,60860.48,137.9,-0.06889,5e-05,3.55397]
[1780671632306,101.82,60852.36,137.9,-0.06928,5e-05,3.56921]
[1780671632687,101.82,60852.36,137.9,-0.06928,5e-05,3.56921]
[1780671633026,101.82,60852.36,137.9,-0.06928,5e-05,3.56921]
[1780671633782,101.82,60849.76,137.9,-0.06941,5e-05,3.57412]
[1780671634109,101.82,60849.76,137.9,-0.06941,5e-05,3.57412]
[1780671634549,101.82,60849.02,137.9,-0.06945,5e-05,3.57546]
[1780671635135,101.82,60849.02,137.9,-0.06945,5e-05,3.57546]
[1780671635609,101.82,60849.14,137.9,-0.06944,5e-05,3.57518]
[1780671636052,101.82,60849.14,137.9,-0.06944,5e-05,3.57518]
[1780671636089,101.82,60835.82,137.9,-0.07009,5e-05,3.60022]
[1780671636553,101.82,60835.82,137.9,-0.07009,5e-05,3.60022]
[1780671637133,101.82,60835.82,137.9,-0.07009,5e-05,3.60022]
[1780671637154,101.82,60826.32,137.9,-0.07056,5e-05,3.61808]
[1780671638221,101.82,60826.32,137.9,-0.07056,5e-05,3.61808]
[1780671638273,101.82,60826.32,137.9,-0.07056,5e-05,3.61808]
[1780671639009,101.82,60825.02,137.9,-0.07062,5e-05,3.62042]
[1780671640609,101.81,60826.01,137.9,-0.07056,5e-05,3.61828]
[1780671640739,101.81,60826.01,137.9,-0.07056,5e-05,3.61828]
[1780671641344,101.81,60813.91,137.9,-0.07116,5e-05,3.6411]
[1780671642143,101.81,60802.12,137.9,-0.07175,5e-05,3.66343]
[1780671642507,101.81,60802.12,137.9,-0.07175,5e-05,3.66343]
[1780671642970,101.81,60802.12,137.9,-0.07175,5e-05,3.66343]
[1780671643324,101.81,60790.07,137.9,-0.07235,5e-05,3.68627]
[1780671646324,101.8,60802.6,137.9,-0.07171,5e-05,3.66173]
[1780671646885,101.8,60802.6,137.9,-0.07171,5e-05,3.66173]
[1780671647235,101.8,60802.6,137.9,-0.07171,5e-05,3.66173]
[1780671647290,101.8,60815.81,137.9,-0.07104,5e-05,3.63641]
[1780671648183,101.79,60809.53,137.9,-0.07135,5e-05,3.64817]
[1780671648772,101.79,60809.53,137.9,-0.07135,5e-05,3.64817]
[1780671649292,101.79,60794.68,137.9,-0.07209,5e-05,3.67634]
[1780671650215,101.79,60786.41,137.9,-0.07251,5e-05,3.69211]
[1780671651250,101.79,60766.25,137.9,-0.07353,5e-05,3.73081]
[1780671651783,101.79,60766.25,137.9,-0.07353,5e-05,3.73081]
[1780671652027,101.79,60766.25,137.9,-0.07353,5e-05,3.73081]
[1780671652161,101.79,60766.25,137.9,-0.07353,5e-05,3.73081]
[1780671652474,101.79,60766.25,137.9,-0.07353,5e-05,3.73081]
[1780671652248,101.79,60752.41,137.9,-0.07424,5e-05,3.75724]
[1780671652626,101.79,60752.41,137.9,-0.07424,5e-05,3.75724]
[1780671652836,101.79,60752.41,137.9,-0.07424,5e-05,3.75724]
[1780671652933,101.79,60752.41,137.9,-0.07424,5e-05,3.75724]
[1780671653838,101.79,60749.6,137.9,-0.07438,5e-05,3.76258]
[1780671654474,101.79,60749.6,137.9,-0.07438,5e-05,3.76258]
[1780671654261,101.79,60735.66,137.9,-0.0751,5e-05,3.78948]
[1780671654844,101.79,60735.66,137.9,-0.0751,5e-05,3.78948]
[1780671654890,101.79,60735.66,137.9,-0.0751,5e-05,3.78948]
[1780671655377,101.79,60735.66,137.9,-0.0751,5e-05,3.78948]
[1780671655450,101.79,60735.66,137.9,-0.0751,5e-05,3.78948]
[1780671655480,101.78,60738.45,137.9,-0.07495,5e-05,3.78392]
[1780671656281,101.78,60732.2,137.9,-0.07528,5e-05,3.79602]
[1780671656545,101.78,60732.2,137.9,-0.07528,5e-05,3.79602]
[1780671657287,101.78,60726.02,137.9,-0.0756,5e-05,3.80799]
[1780671657795,101.78,60726.02,137.9,-0.0756,5e-05,3.80799]
[1780671658444,101.78,60726.02,137.9,-0.0756,5e-05,3.80799]
[1780671658477,101.78,60720.63,137.9,-0.07588,5e-05,3.81843]
[1780671659438,101.78,60720.63,137.9,-0.07588,5e-05,3.81843]
[1780671663417,101.78,60725.4,137.9,-0.07562,5e-05,3.80883]
[1780671663436,101.78,60725.4,137.9,-0.07562,5e-05,3.80883]
[1780671663330,101.78,60718.74,137.9,-0.07597,5e-05,3.8218]
[1780671663805,101.78,60718.74,137.9,-0.07597,5e-05,3.8218]
[1780671664132,101.78,60718.74,137.9,-0.07597,5e-05,3.8218]
[1780671664175,101.78,60718.74,137.9,-0.07597,5e-05,3.8218]
[1780671666237,101.78,60718.2,137.9,-0.076,5e-05,3.82271]
[1780671666351,101.78,60725.0,137.9,-0.07564,5e-05,3.80939]
[1780671666879,101.78,60725.0,137.9,-0.07564,5e-05,3.80939]
[1780671667190,101.78,60725.0,137.9,-0.07564,5e-05,3.80939]
[1780671667832,101.77,60721.88,137.9,-0.0758,5e-05,3.81531]
[1780671668365,101.77,60709.53,137.9,-0.07645,5e-05,3.83934]
[1780671669042,101.77,60709.53,137.9,-0.07645,5e-05,3.83934]
[1780671669197,101.77,60709.53,137.9,-0.07645,5e-05,3.83934]
[1780671669332,101.77,60709.53,137.9,-0.07645,5e-05,3.83934]
[1780671669374,101.77,60704.27,137.9,-0.07672,5e-05,3.84951]
[1780671669592,101.77,60704.27,137.9,-0.07672,5e-05,3.84951]
[1780671669607,101.77,60704.27,137.9,-0.07672,5e-05,3.84951]
[1780671669767,101.77,60704.27,137.9,-0.07672,5e-05,3.84951]
[1780671669969,101.77,60704.27,137.9,-0.07672,5e-05,3.84951]
[1780671670596,101.77,60704.27,137.9,-0.07672,5e-05,3.84951]
[1780671670385,101.77,60680.59,137.9,-0.07798,5e-05,3.89599]
[1780671670714,101.77,60680.59,137.9,-0.07798,5e-05,3.89599]
[1780671670862,101.77,60680.59,137.9,-0.07798,5e-05,3.89599]
[1780671671065,101.77,60680.59,137.9,-0.07798,5e-05,3.89599]
[1780671671462,101.77,60664.11,137.9,-0.07887,5e-05,3.9285]
[1780671671820,101.77,60664.11,137.9,-0.07887,5e-05,3.9285]
[1780671672002,101.77,60664.11,137.9,-0.07887,5e-05,3.9285]
[1780671672093,101.77,60664.11,137.9,-0.07887,5e-05,3.9285]
[1780671672302,101.77,60664.11,137.9,-0.07887,5e-05,3.9285]
[1780671672403,101.77,60657.04,137.9,-0.07925,5e-05,3.94236]
[1780671672638,101.77,60657.04,137.9,-0.07925,5e-05,3.94236]
[1780671672713,101.77,60657.04,137.9,-0.07925,5e-05,3.94236]
[1780671673058,101.77,60657.04,137.9,-0.07925,5e-05,3.94236]
[1780671673074,101.77,60657.04,137.9,-0.07925,5e-05,3.94236]
[1780671673154,101.77,60657.04,137.9,-0.07925,5e-05,3.94236]
[1780671673409,101.77,60649.87,137.9,-0.07964,5e-05,3.95642]
[1780671673779,101.77,60649.87,137.9,-0.07964,5e-05,3.95642]
[1780671674150,101.77,60649.87,137.9,-0.07964,5e-05,3.95642]
[1780671674150,101.77,60649.87,137.9,-0.07964,5e-05,3.95642]
[1780671674418,101.77,60611.87,137.9,-0.08173,6e-05,4.03216]
[1780671674790,101.77,60611.87,137.9,-0.08173,6e-05,4.03216]
[1780671674945,101.77,60611.87,137.9,-0.08173,6e-05,4.03216]
[1780671674961,101.77,60611.87,137.9,-0.08173,6e-05,4.03216]
[1780671675245,101.77,60611.87,137.9,-0.08173,6e-05,4.03216]
[1780671675256,101.77,60611.87,137.9,-0.08173,6e-05,4.03216]
[1780671675719,101.77,60602.3,137.9,-0.08226,6e-05,4.05134]
[1780671675817,101.77,60602.3,137.9,-0.08226,6e-05,4.05134]
[1780671675883,101.77,60602.3,137.9,-0.08226,6e-05,4.05134]
[1780671676323,101.77,60602.3,137.9,-0.08226,6e-05,4.05134]
[1780671676512,101.77,60602.3,137.9,-0.08226,6e-05,4.05134]
[1780671676632,101.77,60602.3,137.9,-0.08226,6e-05,4.05134]
[1780671676515,101.76,60613.47,137.9,-0.08163,6e-05,4.02879]
[1780671676904,101.76,60613.47,137.9,-0.08163,6e-05,4.02879]
[1780671677473,101.76,60613.47,137.9,-0.08163,6e-05,4.02879]
[1780671677499,101.76,60620.96,137.9,-0.08122,6e-05,4.01381]
[1780671678089,101.76,60620.96,137.9,-0.08122,6e-05,4.01381]
[1780671678442,101.76,60620.96,137.9,-0.08122,6e-05,4.01381]
[1780671679034,101.76,60623.9,137.9,-0.08105,6e-05,4.00763]
[1780671679474,101.76,60623.9,137.9,-0.08105,6e-05,4.00763]
[1780671679546,101.76,60623.9,137.9,-0.08105,6e-05,4.00763]
[1780671679478,101.76,60628.7,137.9,-0.08078,6e-05,3.99792]
[1780671680473,101.76,60646.16,137.9,-0.07982,5e-05,3.96295]
[1780671681403,101.76,60646.16,137.9,-0.07982,5e-05,3.96295]
[1780671681480,101.75,60682.79,137.9,-0.07783,5e-05,3.89037]
[1780671682233,101.75,60682.79,137.9,-0.07783,5e-05,3.89037]
[1780671682550,101.75,60716.1,137.9,-0.07606,5e-05,3.82505]
[1780671682594,101.75,60716.1,137.9,-0.07606,5e-05,3.82505]
[1780671683500,101.75,60720.51,137.9,-0.07582,5e-05,3.81626]
[1780671683797,101.75,60720.51,137.9,-0.07582,5e-05,3.81626]
[1780671684598,101.75,60720.51,137.9,-0.07582,5e-05,3.81626]
[1780671684507,101.75,60772.01,137.9,-0.07316,5e-05,3.7166]
[1780671685517,101.75,60781.4,137.9,-0.07268,5e-05,3.69839]
[1780671686296,101.75,60781.4,137.9,-0.07268,5e-05,3.69839]
[1780671686522,101.75,60774.22,137.9,-0.07304,5e-05,3.71207]
[1780671687529,101.75,60767.67,137.9,-0.07337,5e-05,3.72458]
[1780671688746,101.74,60772.5,137.9,-0.07312,5e-05,3.71508]
[1780671689131,101.74,60772.5,137.9,-0.07312,5e-05,3.71508]
[1780671689154,101.74,60772.5,137.9,-0.07312,5e-05,3.71508]
[1780671689547,101.74,60783.33,137.9,-0.07257,5e-05,3.69419]
[1780671690553,101.74,60772.31,137.9,-0.07312,5e-05,3.71527]
[1780671690646,101.74,60772.31,137.9,-0.07312,5e-05,3.71527]
[1780671691564,101.74,60779.8,137.9,-0.07265,5e-05,3.69532]
[1780671692057,101.74,60779.8,137.9,-0.07265,5e-05,3.69532]
[1780671692277,101.74,60779.8,137.9,-0.07265,5e-05,3.69532]
[1780671692571,101.74,60770.21,137.9,-0.07314,5e-05,3.71372]
[1780671693222,101.74,60770.21,137.9,-0.07314,5e-05,3.71372]
[1780671693578,101.74,60771.43,137.9,-0.07307,5e-05,3.71134]
[1780671693733,101.74,60771.43,137.9,-0.07307,5e-05,3.71134]
[1780671693753,101.74,60771.43,137.9,-0.07307,5e-05,3.71134]
[1780671694585,101.74,60766.84,137.9,-0.0733,5e-05,3.72003]
[1780671695277,101.74,60766.84,137.9,-0.0733,5e-05,3.72003]
[1780671695691,101.74,60766.84,137.9,-0.0733,5e-05,3.71987]
[1780671695883,101.74,60766.84,137.9,-0.0733,5e-05,3.71987]
[1780671696496,101.74,60766.84,137.9,-0.0733,5e-05,3.71987]
[1780671696599,101.73,60744.3,137.9,-0.07446,5e-05,3.76333]
[1780671697606,101.73,60731.77,137.9,-0.07511,5e-05,3.78751]
[1780671698613,101.73,60717.1,137.9,-0.07587,5e-05,3.81591]
[1780671698802,101.73,60717.1,137.9,-0.07587,5e-05,3.81591]
[1780671699389,101.73,60717.1,137.9,-0.07587,5e-05,3.81591]
[1780671699438,101.73,60717.1,137.9,-0.07587,5e-05,3.81591]
[1780671701373,101.73,60716.73,137.9,-0.07588,5e-05,3.81626]
[1780671701634,101.72,60725.3,137.9,-0.07542,5e-05,3.79938]
[1780671701879,101.72,60725.3,137.9,-0.07542,5e-05,3.79938]
[1780671702163,101.72,60725.3,137.9,-0.07542,5e-05,3.79938]
[1780671702177,101.72,60725.3,137.9,-0.07542,5e-05,3.79938]
[1780671702946,101.72,60725.3,137.9,-0.07542,5e-05,3.79922]
[1780671703613,101.72,60725.3,137.9,-0.07542,5e-05,3.79922]
[1780671703611,101.72,60750.87,137.9,-0.07409,5e-05,3.74957]
[1780671704147,101.72,60750.87,137.9,-0.07409,5e-05,3.74957]
[1780671704275,101.72,60756.23,137.9,-0.07381,5e-05,3.73916]
[1780671705444,101.72,60765.14,137.9,-0.07335,5e-05,3.72195]
[1780671707360,101.72,60767.77,137.9,-0.07322,5e-05,3.71686]
[1780671707772,101.72,60767.77,137.9,-0.07322,5e-05,3.71686]
[1780671707937,101.72,60766.63,137.9,-0.07328,5e-05,3.71901]
[1780671708525,101.72,60766.63,137.9,-0.07328,5e-05,3.71901]
[1780671708550,101.72,60803.85,137.9,-0.07139,5e-05,3.6476]
[1780671709195,101.72,60803.85,137.9,-0.07139,5e-05,3.6476]
[1780671710446,101.71,60804.81,137.9,-0.07134,5e-05,3.64565]
[1780671710466,101.71,60789.7,137.9,-0.0721,5e-05,3.67447]
[1780671711009,101.71,60789.7,137.9,-0.0721,5e-05,3.67447]
[1780671711525,101.71,60782.66,137.9,-0.07244,5e-05,3.6876]
[1780671711662,101.71,60782.66,137.9,-0.07244,5e-05,3.6876]
[1780671711761,101.71,60782.66,137.9,-0.07244,5e-05,3.6876]
[1780671712105,101.71,60782.66,137.9,-0.07244,5e-05,3.6876]
[1780671712319,101.71,60782.66,137.9,-0.07244,5e-05,3.6876]
[1780671712339,101.71,60775.89,137.9,-0.07279,5e-05,3.70058]
[1780671714136,101.71,60775.34,137.9,-0.07282,5e-05,3.70163]
[1780671714199,101.71,60775.34,137.9,-0.07282,5e-05,3.70163]
[1780671714443,101.71,60775.34,137.9,-0.07282,5e-05,3.70163]
[1780671714794,101.71,60775.65,137.9,-0.0728,5e-05,3.70102]
[1780671715086,101.71,60775.65,137.9,-0.0728,5e-05,3.70102]
[1780671715236,101.71,60775.65,137.9,-0.0728,5e-05,3.70102]
[1780671715297,101.71,60775.65,137.9,-0.0728,5e-05,3.70102]
[1780671715301,101.71,60775.65,137.9,-0.0728,5e-05,3.70102]
[1780671715350,101.71,60775.65,137.9,-0.0728,5e-05,3.70102]
[1780671715499,101.71,60784.48,137.9,-0.07235,5e-05,3.68411]
[1780671716091,101.71,60784.48,137.9,-0.07235,5e-05,3.68411]
[1780671716162,101.71,60784.48,137.9,-0.07235,5e-05,3.68411]
[1780671716192,101.71,60784.48,137.9,-0.07235,5e-05,3.68411]
[1780671716256,101.71,60779.18,137.9,-0.07262,5e-05,3.69427]
[1780671716998,101.71,60779.18,137.9,-0.07262,5e-05,3.69427]
[1780671717290,101.71,60779.18,137.9,-0.07262,5e-05,3.69427]
[1780671717400,101.71,60772.17,137.9,-0.07298,5e-05,3.70772]
[1780671718429,101.71,60772.17,137.9,-0.07298,5e-05,3.70772]
[1780671718763,101.71,60775.98,137.9,-0.07278,5e-05,3.70039]
[1780671718819,101.71,60775.98,137.9,-0.07278,5e-05,3.70039]
[1780671719439,101.71,60775.98,137.9,-0.07278,5e-05,3.70039]
[1780671719464,101.71,60775.98,137.9,-0.07278,5e-05,3.70039]
[1780671719817,101.71,60774.79,137.9,-0.07284,5e-05,3.70255]
[1780671720409,101.71,60774.79,137.9,-0.07284,5e-05,3.70255]
[1780671720488,101.71,60774.79,137.9,-0.07284,5e-05,3.70255]
[1780671721524,101.71,60772.4,137.9,-0.07296,5e-05,3.70714]
[1780671721614,101.71,60761.2,137.9,-0.07353,5e-05,3.72862]
[1780671722852,101.71,60762.86,137.9,-0.07345,5e-05,3.72542]
[1780671723340,101.71,60762.86,137.9,-0.07345,5e-05,3.72542]
[1780671723749,101.71,60762.86,137.9,-0.07345,5e-05,3.72542]
[1780671724045,101.71,60760.97,137.9,-0.07354,5e-05,3.72897]
[1780671724498,101.71,60760.97,137.9,-0.07354,5e-05,3.72897]
[1780671724522,101.71,60760.97,137.9,-0.07354,5e-05,3.72897]
[1780671724577,101.71,60760.97,137.9,-0.07354,5e-05,3.72897]
[1780671724623,101.71,60732.14,137.9,-0.07503,5e-05,3.78473]
[1780671725076,101.71,60732.14,137.9,-0.07503,5e-05,3.78473]
[1780671725190,101.7,60713.87,137.9,-0.07599,5e-05,3.82016]
[1780671725868,101.7,60713.87,137.9,-0.07599,5e-05,3.82016]
[1780671726013,101.7,60713.87,137.9,-0.07599,5e-05,3.82016]
[1780671726022,101.7,60713.87,137.9,-0.07599,5e-05,3.82016]
[1780671726032,101.7,60713.87,137.9,-0.07599,5e-05,3.82016]
[1780671726146,101.7,60713.87,137.9,-0.07599,5e-05,3.82016]
[1780671726221,101.7,60706.98,137.9,-0.07634,5e-05,3.83342]
[1780671726864,101.7,60706.98,137.9,-0.07634,5e-05,3.83342]
[1780671727392,101.7,60706.98,137.9,-0.07634,5e-05,3.83342]
[1780671727861,101.7,60711.4,137.9,-0.0761,5e-05,3.82438]
[1780671727943,101.7,60711.4,137.9,-0.0761,5e-05,3.82438]
[1780671728148,101.7,60711.4,137.9,-0.0761,5e-05,3.82438]
[1780671728294,101.7,60711.4,137.9,-0.0761,5e-05,3.82438]
[1780671728612,101.69,60702.85,137.9,-0.07655,5e-05,3.84087]
[1780671729092,101.69,60702.85,137.9,-0.07655,5e-05,3.84087]
[1780671729108,101.69,60704.83,137.9,-0.07644,5e-05,3.837]
[1780671732535,101.68,60703.33,137.9,-0.0765,5e-05,3.83928]
[1780671732580,101.68,60706.68,137.9,-0.07633,5e-05,3.83273]
[1780671733180,101.68,60706.68,137.9,-0.07633,5e-05,3.83273]
[1780671733785,101.68,60704.58,137.9,-0.07643,5e-05,3.83663]
[1780671734661,101.68,60704.58,137.9,-0.07643,5e-05,3.83663]
[1780671735528,101.68,60709.1,137.9,-0.07619,5e-05,3.82766]
[1780671735590,101.68,60698.58,137.9,-0.07674,5e-05,3.84791]
[1780671736100,101.68,60698.58,137.9,-0.07674,5e-05,3.84791]
[1780671736654,101.68,60698.58,137.9,-0.07674,5e-05,3.84791]
[1780671736678,101.67,60693.38,137.9,-0.07701,5e-05,3.85796]
[1780671737105,101.67,60693.38,137.9,-0.07701,5e-05,3.85796]
[1780671737574,101.67,60693.38,137.9,-0.07701,5e-05,3.85796]
[1780671737783,101.67,60697.16,137.9,-0.07681,5e-05,3.85044]
[1780671737797,101.67,60697.16,137.9,-0.07681,5e-05,3.85044]
[1780671737840,101.67,60697.16,137.9,-0.07681,5e-05,3.85044]
[1780671738237,101.67,60702.27,137.9,-0.07654,5e-05,3.84044]
[1780671739326,101.67,60713.21,137.9,-0.07595,5e-05,3.81886]
[1780671740510,101.67,60713.21,137.9,-0.07595,5e-05,3.81886]
[1780671740591,101.67,60703.39,137.9,-0.07647,5e-05,3.83789]
[1780671740868,101.67,60703.39,137.9,-0.07647,5e-05,3.83789]
[1780671741029,101.67,60703.39,137.9,-0.07647,5e-05,3.83789]
[1780671741170,101.67,60703.39,137.9,-0.07647,5e-05,3.83789]
[1780671741664,101.67,60703.39,137.9,-0.07647,5e-05,3.83789]
[1780671741400,101.66,60694.71,137.9,-0.07692,5e-05,3.85469]
[1780671742281,101.66,60694.71,137.9,-0.07692,5e-05,3.85469]
[1780671742658,101.66,60694.71,137.9,-0.07692,5e-05,3.85469]
[1780671743010,101.66,60692.49,137.9,-0.07704,5e-05,3.85905]
[1780671743536,101.66,60692.49,137.9,-0.07704,5e-05,3.85905]
[1780671743624,101.66,60692.49,137.9,-0.07704,5e-05,3.85905]
[1780671743616,101.66,60681.94,137.9,-0.0776,5e-05,3.87977]
[1780671744074,101.66,60681.94,137.9,-0.0776,5e-05,3.87977]
[1780671744697,101.66,60662.99,137.9,-0.07862,5e-05,3.917]
[1780671744910,101.66,60662.99,137.9,-0.07862,5e-05,3.917]
[1780671745006,101.66,60662.99,137.9,-0.07862,5e-05,3.917]
[1780671745281,101.66,60650.2,137.9,-0.07931,5e-05,3.94233]
[1780671746409,101.66,60650.2,137.9,-0.07931,5e-05,3.94233]
[1780671746453,101.66,60650.2,137.9,-0.07931,5e-05,3.94233]
[1780671747096,101.66,60652.11,137.9,-0.0792,5e-05,3.9384]
[1780671748273,101.66,60654.41,137.9,-0.07908,5e-05,3.93372]
[1780671748575,101.66,60665.21,137.9,-0.07849,5e-05,3.91223]
[1780671749548,101.66,60665.21,137.9,-0.07849,5e-05,3.91223]
[1780671749571,101.66,60665.21,137.9,-0.07849,5e-05,3.91223]
[1780671749590,101.66,60665.21,137.9,-0.07849,5e-05,3.91223]
[1780671750729,101.66,60680.86,137.9,-0.07764,5e-05,3.88121]
[1780671751127,101.66,60680.86,137.9,-0.07764,5e-05,3.88121]
[1780671751580,101.66,60680.86,137.9,-0.07764,5e-05,3.88121]
[1780671751597,101.65,60695.06,137.9,-0.07678,5e-05,3.84751]
[1780671753206,101.65,60697.69,137.9,-0.07664,5e-05,3.84236]
[1780671755410,101.65,60702.52,137.9,-0.07638,5e-05,3.83271]
[1780671755692,101.65,60702.52,137.9,-0.07638,5e-05,3.83271]
[1780671755717,101.65,60703.97,137.9,-0.0763,5e-05,3.82978]
[1780671755721,101.65,60703.97,137.9,-0.0763,5e-05,3.82978]
[1780671755966,101.65,60703.97,137.9,-0.0763,5e-05,3.82978]
[1780671756702,101.65,60703.97,137.9,-0.0763,5e-05,3.82978]
[1780671756633,101.65,60697.49,137.9,-0.07664,5e-05,3.84239]
[1780671757503,101.65,60697.49,137.9,-0.07664,5e-05,3.84239]
[1780671757566,101.65,60697.49,137.9,-0.07664,5e-05,3.84239]
[1780671757694,101.65,60697.49,137.9,-0.07664,5e-05,3.84239]
[1780671757665,101.65,60684.27,137.9,-0.07735,5e-05,3.86832]
[1780671757873,101.65,60684.27,137.9,-0.07735,5e-05,3.86832]
[1780671758525,101.65,60684.27,137.9,-0.07735,5e-05,3.86832]
[1780671758616,101.65,60666.34,137.9,-0.07831,5e-05,3.90355]
[1780671758790,101.65,60666.34,137.9,-0.07831,5e-05,3.90355]
[1780671759209,101.65,60666.34,137.9,-0.07831,5e-05,3.90355]
[1780671759224,101.65,60659.7,137.9,-0.07867,5e-05,3.91667]
[1780671760500,101.65,60659.7,137.9,-0.07867,5e-05,3.91667]
[1780671761671,101.64,60663.44,137.9,-0.07846,5e-05,3.9091]
[1780671762147,101.64,60667.59,137.9,-0.07824,5e-05,3.9009]
[1780671763244,101.64,60666.06,137.9,-0.07832,5e-05,3.90385]
[1780671763466,101.64,60666.06,137.9,-0.07832,5e-05,3.90385]
[1780671763507,101.64,60659.37,137.9,-0.07868,5e-05,3.917]
[1780671764248,101.64,60659.37,137.9,-0.07868,5e-05,3.917]
[1780671764274,101.64,60677.45,137.9,-0.0777,5e-05,3.88123]
[1780671768486,101.64,60679.78,137.9,-0.07757,5e-05,3.87652]
[1780671768510,101.64,60679.78,137.9,-0.07757,5e-05,3.87652]
[1780671768586,101.64,60679.78,137.9,-0.07757,5e-05,3.87652]
[1780671769298,101.64,60680.25,137.9,-0.07754,5e-05,3.87556]
[1780671769713,101.64,60693.22,137.9,-0.07685,5e-05,3.85006]
[1780671772090,101.64,60695.0,137.9,-0.07676,5e-05,3.84657]
[1780671772752,101.64,60695.0,137.9,-0.07676,5e-05,3.84657]
[1780671772505,101.64,60702.53,137.9,-0.07636,5e-05,3.83183]
[1780671773082,101.64,60702.53,137.9,-0.07636,5e-05,3.83183]
[1780671773422,101.64,60695.53,137.9,-0.07673,5e-05,3.84554]
[1780671773880,101.64,60695.53,137.9,-0.07673,5e-05,3.84554]
[1780671775669,101.64,60696.88,137.9,-0.07666,5e-05,3.8429]
[1780671775746,101.64,60697.22,137.9,-0.07664,5e-05,3.84204]
[1780671776236,101.64,60697.22,137.9,-0.07664,5e-05,3.84204]
[1780671776546,101.64,60697.22,137.9,-0.07664,5e-05,3.84204]
[1780671776934,101.64,60696.64,137.9,-0.07667,5e-05,3.8432]
[1780671777333,101.64,60696.64,137.9,-0.07667,5e-05,3.8432]
[1780671777417,101.64,60703.82,137.9,-0.07629,5e-05,3.82917]
[1780671778263,101.64,60703.82,137.9,-0.07629,5e-05,3.82917]
[1780671778771,101.64,60705.08,137.9,-0.07622,5e-05,3.82664]
[1780671778774,101.64,60705.08,137.9,-0.07622,5e-05,3.82664]
[1780671779370,101.64,60705.08,137.9,-0.07622,5e-05,3.82664]
[1780671779792,101.64,60705.08,137.9,-0.07622,5e-05,3.82664]
[1780671779659,101.64,60707.94,137.9,-0.07607,5e-05,3.82109]
[1780671780299,101.64,60707.94,137.9,-0.07607,5e-05,3.82109]
[1780671780533,101.64,60707.94,137.9,-0.07607,5e-05,3.82109]
[1780671780790,101.64,60707.94,137.9,-0.07607,5e-05,3.82109]
[1780671780750,101.64,60804.24,137.9,-0.07112,5e-05,3.63541]
[1780671781664,101.64,60809.21,137.9,-0.07088,5e-05,3.62596]
[1780671782731,101.64,60809.21,137.9,-0.07088,5e-05,3.62596]
[1780671783119,101.64,60809.21,137.9,-0.07088,5e-05,3.62596]
[1780671782492,101.64,60882.94,137.9,-0.06727,5e-05,3.48739]
[1780671783410,101.64,60882.94,137.9,-0.06727,5e-05,3.48739]
[1780671783633,101.64,60882.94,137.9,-0.06727,5e-05,3.48739]
[1780671783794,101.64,60932.86,137.9,-0.06492,5e-05,3.39524]
[1780671784185,101.64,60932.86,137.9,-0.06492,5e-05,3.39524]
[1780671784201,101.64,60932.86,137.9,-0.06492,5e-05,3.39524]
[1780671784410,101.64,60932.86,137.9,-0.06492,5e-05,3.39524]
[1780671784676,101.64,60932.86,137.9,-0.06492,5e-05,3.39524]
[1780671784691,101.67,60941.56,137.9,-0.06457,5e-05,3.38152]
[1780671785538,101.67,60941.56,137.9,-0.06457,5e-05,3.38152]
[1780671786119,101.67,60946.32,137.9,-0.06435,5e-05,3.37282]
[1780671786706,101.67,60946.32,137.9,-0.06435,5e-05,3.37282]
[1780671786785,101.69,60941.49,137.9,-0.06462,5e-05,3.38366]
[1780671787287,101.69,60941.49,137.9,-0.06462,5e-05,3.38366]
[1780671787692,101.7,60947.16,137.9,-0.06437,5e-05,3.37351]
[1780671789197,101.7,60943.8,137.9,-0.06453,5e-05,3.37986]
[1780671789575,101.7,60979.69,137.9,-0.06289,5e-05,3.31489]
[1780671789880,101.7,60979.69,137.9,-0.06289,5e-05,3.31489]
[1780671790177,101.7,60979.69,137.9,-0.06289,5e-05,3.31489]
[1780671790585,101.74,60974.28,137.9,-0.06321,5e-05,3.3278]
[1780671791592,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792096,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792253,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792474,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792512,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792817,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792825,101.77,60955.56,137.9,-0.06411,5e-05,3.36346]
[1780671792602,101.77,60935.36,137.9,-0.06505,5e-05,3.40045]
[1780671793553,101.77,60935.36,137.9,-0.06505,5e-05,3.40045]
[1780671793756,101.77,60923.84,137.9,-0.06558,5e-05,3.42163]
[1780671794210,101.77,60923.84,137.9,-0.06558,5e-05,3.42163]
[1780671794262,101.77,60923.84,137.9,-0.06558,5e-05,3.42163]
[1780671794726,101.77,60923.84,137.9,-0.06558,5e-05,3.42163]
[1780671795086,101.77,60919.07,137.9,-0.06581,5e-05,3.43042]
[1780671795136,101.77,60919.07,137.9,-0.06581,5e-05,3.43042]
[1780671795630,101.77,60909.63,137.9,-0.06625,5e-05,3.44782]
[1780671796637,101.77,60902.59,137.9,-0.06659,5e-05,3.46093]
[1780671797644,101.77,60909.02,137.9,-0.06629,5e-05,3.44912]
[1780671798201,101.77,60909.02,137.9,-0.06629,5e-05,3.44912]
[1780671798766,101.77,60909.02,137.9,-0.06629,5e-05,3.44912]
[1780671798867,101.77,60914.26,137.9,-0.06604,5e-05,3.43955]
[1780671799131,101.77,60914.26,137.9,-0.06604,5e-05,3.43955]
[1780671799240,101.77,60914.26,137.9,-0.06604,5e-05,3.43955]
[1780671799470,101.77,60914.26,137.9,-0.06604,5e-05,3.43955]
[1780671799533,101.77,60914.26,137.9,-0.06604,5e-05,3.43955]
[1780671799664,101.77,60933.75,137.9,-0.06513,5e-05,3.40378]
[1780671799958,101.77,60933.75,137.9,-0.06513,5e-05,3.40378]
[1780671800049,101.77,60933.75,137.9,-0.06513,5e-05,3.40378]
[1780671800202,101.77,60933.75,137.9,-0.06513,5e-05,3.40378]
[1780671800487,101.77,60933.75,137.9,-0.06513,5e-05,3.40378]
[1780671800668,101.77,60941.23,137.9,-0.06478,5e-05,3.39009]
[1780671801316,101.77,60941.23,137.9,-0.06478,5e-05,3.39009]
[1780671801675,101.78,60952.76,137.9,-0.06426,5e-05,3.36938]
[1780671802539,101.78,60952.76,137.9,-0.06426,5e-05,3.36938]
[1780671802567,101.78,60952.76,137.9,-0.06426,5e-05,3.36938]
[1780671803311,101.78,60956.46,137.9,-0.06409,5e-05,3.3628]
[1780671803883,101.78,60963.21,137.9,-0.06378,5e-05,3.35064]
[1780671804724,101.78,60963.21,137.9,-0.06378,5e-05,3.35064]
[1780671804882,101.78,60954.45,137.9,-0.06419,5e-05,3.36675]
[1780671805290,101.78,60954.45,137.9,-0.06419,5e-05,3.36675]
[1780671806165,101.79,60950.44,137.9,-0.06438,5e-05,3.37421]
[1780671806711,101.79,60956.59,137.9,-0.0641,5e-05,3.36315]
[1780671806900,101.79,60956.59,137.9,-0.0641,5e-05,3.36315]
[1780671807082,101.79,60956.59,137.9,-0.0641,5e-05,3.36315]
[1780671807866,101.79,60956.59,137.9,-0.0641,5e-05,3.36315]
[1780671807836,101.79,60947.88,137.9,-0.0645,5e-05,3.37917]
[1780671808313,101.79,60947.88,137.9,-0.0645,5e-05,3.37917]
[1780671809749,101.79,60936.32,137.9,-0.06505,5e-05,3.40055]
[1780671810757,101.8,60944.0,137.9,-0.06469,5e-05,3.3866]
[1780671813777,101.8,60935.96,137.9,-0.06498,5e-05,3.39625]
[1780671813988,101.8,60935.96,137.9,-0.06498,5e-05,3.39625]
[1780671814784,101.8,60926.98,137.9,-0.0654,5e-05,3.4128]
[1780671815611,101.8,60926.98,137.9,-0.0654,5e-05,3.4128]
[1780671815791,101.8,60915.92,137.9,-0.06592,5e-05,3.43321]
[1780671816477,101.8,60915.92,137.9,-0.06592,5e-05,3.43321]
[1780671816798,101.8,60909.83,137.9,-0.06621,5e-05,3.44447]
[1780671817232,101.8,60909.83,137.9,-0.06621,5e-05,3.44447]
[1780671817237,101.8,60909.83,137.9,-0.06621,5e-05,3.44447]
[1780671817246,101.8,60909.83,137.9,-0.06621,5e-05,3.44447]
[1780671817805,101.8,60919.11,137.9,-0.06578,5e-05,3.42752]
[1780671817906,101.8,60919.11,137.9,-0.06578,5e-05,3.42752]
[1780671819040,101.81,60915.56,137.9,-0.06595,5e-05,3.43423]
[1780671819346,101.81,60915.56,137.9,-0.06595,5e-05,3.43423]
[1780671820348,101.81,60914.29,137.9,-0.06601,5e-05,3.43673]
[1780671820826,101.81,60917.3,137.9,-0.06588,5e-05,3.43135]
[1780671821402,101.81,60917.3,137.9,-0.06588,5e-05,3.43135]
[1780671821410,101.81,60917.3,137.9,-0.06588,5e-05,3.43135]
[1780671821833,101.81,60919.3,137.9,-0.06578,5e-05,3.42772]
[1780671822503,101.81,60919.3,137.9,-0.06578,5e-05,3.42772]
[1780671822840,101.81,60925.58,137.9,-0.06549,5e-05,3.41635]
[1780671823849,101.82,60937.76,137.9,-0.06493,5e-05,3.3941]
[1780671824382,101.82,60937.76,137.9,-0.06493,5e-05,3.3941]
[1780671824855,101.82,60946.97,137.9,-0.0645,5e-05,3.37739]
[1780671825706,101.82,60946.97,137.9,-0.0645,5e-05,3.37739]
[1780671826868,101.82,60937.87,137.9,-0.06493,5e-05,3.39427]
[1780671827391,101.82,60937.87,137.9,-0.06493,5e-05,3.39427]
[1780671827459,101.82,60937.87,137.9,-0.06493,5e-05,3.39427]
[1780671827882,101.82,60917.18,137.9,-0.0659,5e-05,3.43234]
[1780671828085,101.82,60917.18,137.9,-0.0659,5e-05,3.43234]
[1780671828890,101.82,60928.13,137.9,-0.06539,5e-05,3.41226]
[1780671830887,101.82,60929.18,137.9,-0.06534,5e-05,3.41041]
[1780671832324,101.83,60923.38,137.9,-0.06562,5e-05,3.42121]
[1780671832346,101.83,60923.38,137.9,-0.06562,5e-05,3.42121]
[1780671833468,101.83,60923.38,137.9,-0.06562,5e-05,3.42127]
[1780671833470,101.83,60934.93,137.9,-0.06508,5e-05,3.40019]
[1780671835336,101.83,60939.03,137.9,-0.06489,5e-05,3.39269]
[1780671835342,101.83,60939.03,137.9,-0.06489,5e-05,3.39269]
[1780671835666,101.83,60939.03,137.9,-0.06489,5e-05,3.39269]
[1780671835683,101.83,60930.96,137.9,-0.06527,5e-05,3.40765]
[1780671836087,101.83,60930.96,137.9,-0.06527,5e-05,3.40765]
[1780671836433,101.83,60930.96,137.9,-0.06527,5e-05,3.40765]
[1780671836462,101.83,60924.77,137.9,-0.06556,5e-05,3.41908]
[1780671837365,101.83,60924.77,137.9,-0.06556,5e-05,3.41908]
[1780671837374,101.83,60924.77,137.9,-0.06556,5e-05,3.41908]
[1780671837712,101.83,60924.77,137.9,-0.06556,5e-05,3.41908]
[1780671838207,101.83,60921.56,137.9,-0.06571,5e-05,3.42503]
[1780671838550,101.83,60921.56,137.9,-0.06571,5e-05,3.42503]
[1780671839286,101.83,60923.2,137.9,-0.06564,5e-05,3.42208]
[1780671839763,101.83,60923.2,137.9,-0.06564,5e-05,3.42208]
[1780671840916,101.83,60922.64,137.9,-0.06567,5e-05,3.42317]
[1780671841487,101.83,60924.29,137.9,-0.06559,5e-05,3.42014]
[1780671841539,101.83,60924.29,137.9,-0.06559,5e-05,3.42014]
[1780671841564,101.83,60924.4,137.9,-0.06558,5e-05,3.42]
[1780671842278,101.83,60924.4,137.9,-0.06558,5e-05,3.42]
[1780671842361,101.83,60924.4,137.9,-0.06558,5e-05,3.42]
[1780671842884,101.83,60924.4,137.9,-0.06558,5e-05,3.42]
[1780671842925,101.84,60957.46,137.9,-0.06405,5e-05,3.35966]
[1780671843442,101.84,60957.46,137.9,-0.06405,5e-05,3.35966]
[1780671843917,101.84,60970.1,137.9,-0.06348,5e-05,3.33701]
[1780671844394,101.84,60970.1,137.9,-0.06348,5e-05,3.33701]
[1780671844426,101.84,60970.1,137.9,-0.06348,5e-05,3.33701]
[1780671844487,101.84,60970.1,137.9,-0.06348,5e-05,3.33701]
[1780671844751,101.84,60970.1,137.9,-0.06348,5e-05,3.33701]
[1780671844852,101.84,60966.8,137.9,-0.06364,5e-05,3.3431]
[1780671845066,101.84,60966.8,137.9,-0.06364,5e-05,3.3431]
[1780671845557,101.84,60966.8,137.9,-0.06364,5e-05,3.3431]
[1780671845638,101.84,60949.53,137.9,-0.06443,5e-05,3.37449]
[1780671846098,101.84,60949.53,137.9,-0.06443,5e-05,3.37449]
[1780671846358,101.84,60949.53,137.9,-0.06443,5e-05,3.37449]
[1780671846721,101.84,60949.53,137.9,-0.06443,5e-05,3.37449]
[1780671846822,101.85,60933.14,137.9,-0.0652,5e-05,3.405]
[1780671847531,101.85,60933.14,137.9,-0.0652,5e-05,3.405]
[1780671848068,101.85,60936.21,137.9,-0.06506,5e-05,3.39947]
[1780671848090,101.85,60945.9,137.9,-0.06461,5e-05,3.38177]
[1780671849313,101.85,60945.9,137.9,-0.06461,5e-05,3.38177]
[1780671849414,101.85,60940.82,137.9,-0.06485,5e-05,3.39127]
[1780671852561,101.85,60937.42,137.9,-0.06501,5e-05,3.39759]
[1780671853822,101.86,60937.83,137.9,-0.065,5e-05,3.39706]
[1780671853825,101.86,60937.83,137.9,-0.065,5e-05,3.39706]
[1780671853897,101.86,60937.83,137.9,-0.065,5e-05,3.39706]
[1780671854081,101.86,60946.04,137.9,-0.06462,5e-05,3.38216]
[1780671855776,101.86,60946.04,137.9,-0.06462,5e-05,3.38216]
[1780671855793,101.86,60946.04,137.9,-0.06462,5e-05,3.38216]
[1780671855889,101.86,60946.04,137.9,-0.06462,5e-05,3.38216]
[1780671856525,101.86,60944.99,137.9,-0.06467,5e-05,3.38409]
[1780671856559,101.86,60944.99,137.9,-0.06467,5e-05,3.38409]
[1780671856660,101.86,60933.1,137.9,-0.06522,5e-05,3.40587]
[1780671857219,101.86,60933.1,137.9,-0.06522,5e-05,3.40587]
[1780671857674,101.86,60933.1,137.9,-0.06522,5e-05,3.40587]
[1780671857772,101.86,60927.34,137.9,-0.0655,5e-05,3.41658]
[1780671858387,101.86,60927.34,137.9,-0.0655,5e-05,3.41658]
[1780671858675,101.86,60927.34,137.9,-0.0655,5e-05,3.41658]
[1780671858893,101.86,60927.34,137.9,-0.0655,5e-05,3.41658]
[1780671859119,101.86,60916.18,137.9,-0.06602,5e-05,3.43716]
[1780671861093,101.86,60916.71,137.9,-0.066,5e-05,3.43626]
[1780671861135,101.86,60907.32,137.9,-0.06644,5e-05,3.45357]
[1780671862283,101.86,60907.32,137.9,-0.06644,5e-05,3.45357]
[1780671862354,101.86,60907.32,137.9,-0.06644,5e-05,3.45357]
[1780671862561,101.86,60907.32,137.9,-0.06644,5e-05,3.45357]
[1780671862915,101.86,60907.32,137.9,-0.06644,5e-05,3.45357]
[1780671862943,101.86,60897.98,137.9,-0.06688,5e-05,3.47084]
[1780671863000,101.86,60897.98,137.9,-0.06688,5e-05,3.47084]
[1780671863779,101.86,60897.98,137.9,-0.06688,5e-05,3.47084]
[1780671863885,101.86,60897.98,137.9,-0.06688,5e-05,3.47084]
[1780671863940,101.86,60883.58,137.9,-0.06757,5e-05,3.49761]
[1780671864348,101.86,60883.58,137.9,-0.06757,5e-05,3.49761]
[1780671864462,101.86,60883.58,137.9,-0.06757,5e-05,3.49761]
[1780671869810,101.87,60883.51,137.9,-0.06758,5e-05,3.49795]
[1780671870034,101.87,60881.23,137.9,-0.06769,5e-05,3.50231]
[1780671870212,101.87,60870.88,137.9,-0.06819,5e-05,3.52159]
[1780671871178,101.87,60870.88,137.9,-0.06819,5e-05,3.52159]
[1780671871662,101.87,60870.88,137.9,-0.06819,5e-05,3.52159]
[1780671871765,101.87,60870.88,137.9,-0.06819,5e-05,3.52159]
[1780671872263,101.87,60867.3,137.9,-0.06827,5e-05,3.52283]
[1780671872861,101.87,60857.37,137.9,-0.06875,5e-05,3.5414]
[1780671874120,101.87,60858.58,137.9,-0.06869,5e-05,3.53913]
[1780671876255,101.87,60864.87,137.9,-0.06839,5e-05,3.52736]
[1780671877155,101.87,60864.87,137.9,-0.06839,5e-05,3.52736]
[1780671877685,101.87,60864.87,137.9,-0.06839,5e-05,3.52736]
[1780671879515,101.87,60870.36,137.9,-0.06812,5e-05,3.51714]
[1780671879604,101.87,60870.36,137.9,-0.06812,5e-05,3.51714]
[1780671880003,101.87,60870.36,137.9,-0.06812,5e-05,3.51714]
[1780671881413,101.87,60876.34,137.9,-0.06784,5e-05,3.50607]
[1780671883202,101.87,60873.7,137.9,-0.06797,5e-05,3.51107]
[1780671883306,101.87,60866.88,137.9,-0.0683,5e-05,3.52383]
[1780671884657,101.87,60866.88,137.9,-0.0683,5e-05,3.52383]
[1780671885930,101.87,60862.25,137.9,-0.06852,5e-05,3.5325]
[1780671889369,101.87,60858.26,137.9,-0.06872,5e-05,3.53999]
[1780671889467,101.87,60863.6,137.9,-0.06846,5e-05,3.52999]
[1780671890765,101.87,60863.6,137.9,-0.06846,5e-05,3.52999]
[1780671890767,101.87,60870.79,137.9,-0.06811,5e-05,3.51661]
[1780671891270,101.87,60870.79,137.9,-0.06811,5e-05,3.51661]
[1780671891341,101.87,60870.79,137.9,-0.06811,5e-05,3.51661]
[1780671891646,101.87,60870.79,137.9,-0.06811,5e-05,3.51661]
[1780671891709,101.87,60870.79,137.9,-0.06811,5e-05,3.51661]
[1780671891829,101.87,60880.53,137.9,-0.06764,5e-05,3.49853]
[1780671892368,101.87,60889.83,137.9,-0.0672,5e-05,3.48126]
[1780671894628,101.88,60892.94,137.9,-0.06705,5e-05,3.47568]
[1780671895332,101.88,60893.06,137.9,-0.06705,5e-05,3.47556]
[1780671895432,101.88,60893.06,137.9,-0.06705,5e-05,3.47556]
[1780671895704,101.88,60893.06,137.9,-0.06705,5e-05,3.47556]
[1780671895751,101.88,60893.06,137.9,-0.06705,5e-05,3.47556]
[1780671895804,101.88,60893.06,137.9,-0.06705,5e-05,3.47556]
[1780671896122,101.88,60893.06,137.9,-0.06705,5e-05,3.47556]
[1780671895980,101.88,60913.34,137.9,-0.06609,5e-05,3.4381]
[1780671896815,101.88,60913.34,137.9,-0.06609,5e-05,3.4381]
[1780671896960,101.88,60913.34,137.9,-0.06609,5e-05,3.4381]
[1780671896985,101.88,60931.86,137.9,-0.06523,5e-05,3.40433]
[1780671897718,101.88,60945.45,137.9,-0.0646,5e-05,3.37949]
[1780671898588,101.88,60957.86,137.9,-0.06403,5e-05,3.35697]
[1780671900055,101.88,60957.86,137.9,-0.06403,5e-05,3.35697]
[1780671901243,101.88,60965.28,137.9,-0.06369,5e-05,3.34374]
[1780671902433,101.88,60965.28,137.9,-0.06369,5e-05,3.34374]
[1780671902441,101.88,60965.28,137.9,-0.06369,5e-05,3.34374]
[1780671901890,101.89,60952.52,137.9,-0.06428,5e-05,3.36706]
[1780671903226,101.89,60952.52,137.9,-0.06428,5e-05,3.36706]
[1780671903895,101.89,60952.52,137.9,-0.06428,5e-05,3.36706]
[1780671904052,101.89,60952.52,137.9,-0.06428,5e-05,3.36706]
[1780671904163,101.89,60917.57,137.9,-0.06591,5e-05,3.43117]
[1780671904347,101.89,60917.57,137.9,-0.06591,5e-05,3.43117]
[1780671904886,101.89,60917.57,137.9,-0.06591,5e-05,3.43117]
[1780671905258,101.89,60923.88,137.9,-0.06562,5e-05,3.41962]
[1780671905787,101.89,60923.88,137.9,-0.06562,5e-05,3.41962]
[1780671906194,101.89,60923.88,137.9,-0.06562,5e-05,3.41962]
[1780671906208,101.89,60932.09,137.9,-0.06524,5e-05,3.40462]
[1780671910982,101.9,60924.43,137.9,-0.0656,5e-05,3.41912]
[1780671911992,101.9,60911.85,137.9,-0.0662,5e-05,3.44234]
[1780671912668,101.9,60911.85,137.9,-0.0662,5e-05,3.44234]
[1780671913983,101.9,60910.02,137.9,-0.06629,5e-05,3.44578]
[1780671914071,101.9,60910.02,137.9,-0.06629,5e-05,3.44578]
[1780671914142,101.9,60916.25,137.9,-0.06599,5e-05,3.43434]
[1780671914546,101.9,60916.25,137.9,-0.06599,5e-05,3.43434]
[1780671915031,101.9,60923.91,137.9,-0.06563,5e-05,3.42028]
[1780671915794,101.9,60923.91,137.9,-0.06563,5e-05,3.42028]
[1780671915799,101.9,60923.91,137.9,-0.06563,5e-05,3.42028]
[1780671918052,101.9,60914.61,137.9,-0.06607,5e-05,3.43755]
[1780671918639,101.9,60914.61,137.9,-0.06607,5e-05,3.43755]
[1780671918667,101.9,60914.61,137.9,-0.06607,5e-05,3.43755]
[1780671919059,101.9,60903.39,137.9,-0.06661,5e-05,3.4583]
[1780671920020,101.9,60903.39,137.9,-0.06661,5e-05,3.4583]
[1780671920066,101.9,60896.43,137.9,-0.06694,5e-05,3.47133]
[1780671920395,101.9,60896.43,137.9,-0.06694,5e-05,3.47133]
[1780671920407,101.9,60896.43,137.9,-0.06694,5e-05,3.47133]
[1780671920613,101.9,60896.43,137.9,-0.06694,5e-05,3.47133]
[1780671921487,101.91,60896.8,137.9,-0.06693,5e-05,3.47077]
[1780671921937,101.91,60896.8,137.9,-0.06693,5e-05,3.47077]
[1780671922494,101.91,60900.2,137.9,-0.06677,5e-05,3.46458]
[1780671925863,101.91,60901.59,137.9,-0.06671,5e-05,3.46235]
[1780671927459,101.91,60904.14,137.9,-0.06659,5e-05,3.45787]
[1780671928056,101.91,60904.14,137.9,-0.06659,5e-05,3.45787]
[1780671932153,101.92,60911.44,137.9,-0.06617,5e-05,3.43959]
[1780671932411,101.92,60911.44,137.9,-0.06617,5e-05,3.43959]
[1780671933160,101.92,60919.57,137.9,-0.06579,5e-05,3.42476]
[1780671938196,101.93,60911.68,137.9,-0.06617,5e-05,3.43951]
[1780671938773,101.93,60911.68,137.9,-0.06617,5e-05,3.43951]
[1780671939203,101.93,60904.31,137.9,-0.06652,5e-05,3.45315]
[1780671939706,101.93,60904.31,137.9,-0.06652,5e-05,3.45315]
[1780671939863,101.93,60904.31,137.9,-0.06652,5e-05,3.45315]
[1780671940210,101.93,60900.81,137.9,-0.06669,5e-05,3.45964]
[1780671940438,101.93,60900.81,137.9,-0.06669,5e-05,3.45964]
[1780671943247,101.93,60891.7,137.9,-0.06713,5e-05,3.47688]
[1780671944553,101.94,60894.76,137.9,-0.06699,5e-05,3.47132]
[1780671945256,101.94,60903.35,137.9,-0.06658,5e-05,3.45553]
[1780671945725,101.94,60903.35,137.9,-0.06658,5e-05,3.45553]
[1780671946455,101.94,60907.11,137.9,-0.0664,5e-05,3.4487]
[1780671947010,101.94,60907.11,137.9,-0.0664,5e-05,3.4487]
[1780671951298,101.95,60901.8,137.9,-0.06668,5e-05,3.4593]
[1780671952904,101.95,60900.37,137.9,-0.06675,5e-05,3.46207]
[1780671953211,101.95,60900.37,137.9,-0.06675,5e-05,3.46207]
[1780671953232,101.95,60900.37,137.9,-0.06675,5e-05,3.46207]
[1780671953271,101.95,60900.37,137.9,-0.06675,5e-05,3.46207]
[1780671953598,101.95,60900.37,137.9,-0.06675,5e-05,3.46207]
[1780671953330,101.95,60882.7,137.9,-0.06759,5e-05,3.49481]
[1780671953798,101.95,60882.7,137.9,-0.06759,5e-05,3.49481]
[1780671954145,101.95,60882.7,137.9,-0.06759,5e-05,3.49481]
[1780671954379,101.95,60882.7,137.9,-0.06759,5e-05,3.49481]
[1780671954321,101.95,60862.5,137.9,-0.06857,5e-05,3.53256]
[1780671954904,101.95,60862.5,137.9,-0.06857,5e-05,3.53256]
[1780671955092,101.95,60862.5,137.9,-0.06857,5e-05,3.53256]
[1780671955328,101.95,60851.93,137.9,-0.06908,5e-05,3.55241]
[1780671955880,101.95,60851.93,137.9,-0.06908,5e-05,3.55241]
[1780671956104,101.95,60851.93,137.9,-0.06908,5e-05,3.55241]
[1780671956332,101.95,60851.93,137.9,-0.06908,5e-05,3.55241]
[1780671956368,101.95,60851.93,137.9,-0.06908,5e-05,3.55241]
[1780671956375,101.95,60851.93,137.9,-0.06908,5e-05,3.55241]
[1780671956335,101.95,60843.52,137.9,-0.06949,5e-05,3.56819]
[1780671957342,101.95,60824.32,137.9,-0.07044,5e-05,3.60434]
[1780671958494,101.95,60824.32,137.9,-0.07044,5e-05,3.60434]
[1780671958525,101.95,60824.32,137.9,-0.07044,5e-05,3.60434]
[1780671958359,101.95,60810.54,137.9,-0.07112,5e-05,3.63043]
[1780671960531,101.95,60807.93,137.9,-0.07125,5e-05,3.63538]
[1780671961511,101.95,60809.39,137.9,-0.07118,5e-05,3.63259]
[1780671961514,101.95,60809.39,137.9,-0.07118,5e-05,3.63259]
[1780671961580,101.95,60809.39,137.9,-0.07118,5e-05,3.63259]
[1780671961634,101.95,60809.39,137.9,-0.07118,5e-05,3.63259]
[1780671961432,101.95,60814.84,137.9,-0.07091,5e-05,3.62225]
[1780671961986,101.95,60814.84,137.9,-0.07091,5e-05,3.62225]
[1780671962419,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671964224,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671965068,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671965482,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671965499,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671965676,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671965901,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671966016,101.95,60819.41,137.9,-0.07068,5e-05,3.61358]
[1780671965524,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671966630,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671966676,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671967373,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671967680,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671967879,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671967973,101.95,60787.33,137.9,-0.07229,5e-05,3.67454]
[1780671968635,101.95,60782.7,137.9,-0.07252,5e-05,3.68328]
[1780671969334,101.95,60782.7,137.9,-0.07252,5e-05,3.68328]
[1780671969355,101.95,60782.7,137.9,-0.07252,5e-05,3.68328]
[1780671969582,101.95,60788.61,137.9,-0.07222,5e-05,3.672]
[1780671970424,101.95,60788.61,137.9,-0.07222,5e-05,3.672]
[1780671970590,101.95,60796.51,137.9,-0.07181,5e-05,3.65663]
[1780671974029,101.94,60794.58,137.9,-0.0719,5e-05,3.65972]
[1780671974620,101.94,60804.88,137.9,-0.07137,5e-05,3.63993]
[1780671976634,101.93,60797.43,137.9,-0.07174,5e-05,3.65375]
[1780671977640,101.93,60807.11,137.9,-0.07125,5e-05,3.63515]
[1780671978481,101.93,60807.11,137.9,-0.07125,5e-05,3.63515]
[1780671978837,101.93,60810.96,137.9,-0.07105,5e-05,3.62769]
[1780671979655,101.92,60818.4,137.9,-0.07068,5e-05,3.61345]
[1780671981495,101.92,60821.78,137.9,-0.07051,5e-05,3.60693]
[1780671981633,101.92,60821.78,137.9,-0.07051,5e-05,3.60693]
[1780671982110,101.92,60824.73,137.9,-0.07036,5e-05,3.60124]
[1780671982681,101.92,60833.42,137.9,-0.06993,5e-05,3.58473]
[1780671983070,101.92,60833.42,137.9,-0.06993,5e-05,3.58473]
[1780671985217,101.92,60842.19,137.9,-0.06949,5e-05,3.56808]
[1780671985700,101.92,60848.12,137.9,-0.0692,5e-05,3.55689]
[1780671986894,101.92,60850.69,137.9,-0.06907,5e-05,3.55203]
[1780671986962,101.92,60850.69,137.9,-0.06907,5e-05,3.55203]
[1780671987814,101.92,60850.69,137.9,-0.06907,5e-05,3.55201]
[1780671987942,101.92,60850.69,137.9,-0.06907,5e-05,3.55201]
[1780671988515,101.92,60850.69,137.9,-0.06907,5e-05,3.55201]
[1780671988686,101.92,60850.69,137.9,-0.06907,5e-05,3.55201]
[1780671988539,101.92,60863.3,137.9,-0.06846,5e-05,3.52842]
[1780671989018,101.92,60863.3,137.9,-0.06846,5e-05,3.52842]
[1780671989356,101.92,60863.3,137.9,-0.06846,5e-05,3.52842]
[1780671989678,101.92,60880.81,137.9,-0.06762,5e-05,3.4958]
[1780671990358,101.92,60887.22,137.9,-0.06731,5e-05,3.48384]
[1780671990868,101.92,60887.22,137.9,-0.06731,5e-05,3.48384]
[1780671990983,101.92,60892.26,137.9,-0.06707,5e-05,3.47449]
[1780671993942,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671993952,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671994191,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671994322,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671994363,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671994884,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671995017,101.91,60890.5,137.9,-0.06706,5e-05,3.47222]
[1780671994544,101.91,60887.63,137.9,-0.06719,5e-05,3.47754]
[1780671995608,101.91,60867.78,137.9,-0.06815,5e-05,3.51444]
[1780671996468,101.91,60858.11,137.9,-0.06862,5e-05,3.53251]
[1780671997131,101.91,60858.11,137.9,-0.06862,5e-05,3.53251]
[1780671997160,101.91,60858.11,137.9,-0.06862,5e-05,3.53251]
[1780671997758,101.91,60858.11,137.9,-0.06862,5e-05,3.53251]
[1780671998367,101.91,60859.72,137.9,-0.06854,5e-05,3.5295]
[1780671998403,101.92,60878.73,137.9,-0.06762,5e-05,3.49408]
[1780671999520,101.91,60887.01,137.9,-0.06722,5e-05,3.47865]
[1780672000271,101.91,60887.01,137.9,-0.06722,5e-05,3.47865]
[1780672000281,101.91,60887.01,137.9,-0.06722,5e-05,3.47865]
[1780672002901,101.91,60889.99,137.9,-0.06707,5e-05,3.47286]
[1780672003041,101.91,60889.99,137.9,-0.06707,5e-05,3.47286]
[1780672003042,101.91,60889.99,137.9,-0.06707,5e-05,3.47286]
[1780672003404,101.91,60889.62,137.9,-0.06709,5e-05,3.47344]
[1780672004657,101.91,60889.62,137.9,-0.06709,5e-05,3.47344]
[1780672004756,101.91,60884.86,137.9,-0.06732,5e-05,3.48236]
[1780672005421,101.91,60884.86,137.9,-0.06732,5e-05,3.48236]
[1780672005522,101.91,60883.8,137.9,-0.06737,5e-05,3.48429]
[1780672006922,101.91,60884.75,137.9,-0.06732,5e-05,3.48261]
[1780672007427,101.91,60872.84,137.9,-0.0679,5e-05,3.50483]
[1780672007920,101.91,60866.54,137.9,-0.0682,5e-05,3.51657]
[1780672011265,101.91,60864.83,137.9,-0.06829,5e-05,3.51986]
[1780672011427,101.91,60864.83,137.9,-0.06829,5e-05,3.51986]
[1780672013488,101.91,60864.34,137.9,-0.06831,5e-05,3.52083]
[1780672013680,101.91,60864.26,137.9,-0.06832,5e-05,3.521]
[1780672014051,101.91,60864.26,137.9,-0.06832,5e-05,3.521]
[1780672014095,101.91,60864.26,137.9,-0.06832,5e-05,3.521]
[1780672014164,101.91,60859.5,137.9,-0.06854,5e-05,3.5298]
[1780672016071,101.91,60860.17,137.9,-0.06851,5e-05,3.52856]
[1780672016438,101.91,60863.82,137.9,-0.06834,5e-05,3.52175]
[1780672018016,101.91,60864.99,137.9,-0.06828,5e-05,3.51947]
[1780672018208,101.91,60861.42,137.9,-0.06845,5e-05,3.52604]
[1780672019450,101.91,60861.42,137.9,-0.06845,5e-05,3.52604]
[1780672019479,101.91,60858.74,137.9,-0.06858,5e-05,3.53106]
[1780672020494,101.91,60858.74,137.9,-0.06858,5e-05,3.53106]
[1780672020605,101.91,60858.74,137.9,-0.06858,5e-05,3.53106]
[1780672020641,101.91,60859.58,137.9,-0.06853,5e-05,3.52938]
[1780672021055,101.91,60859.58,137.9,-0.06853,5e-05,3.52938]
[1780672021358,101.91,60859.58,137.9,-0.06853,5e-05,3.52938]
[1780672021406,101.91,60867.01,137.9,-0.06817,5e-05,3.51552]
[1780672023200,101.91,60863.98,137.9,-0.06832,5e-05,3.52109]
[1780672023252,101.91,60859.97,137.9,-0.06851,5e-05,3.52848]
[1780672025068,101.91,60855.22,137.9,-0.06874,5e-05,3.53738]
[1780672025249,101.91,60855.22,137.9,-0.06874,5e-05,3.53738]
[1780672025321,101.91,60855.22,137.9,-0.06874,5e-05,3.53738]
[1780672025355,101.91,60843.4,137.9,-0.06932,5e-05,3.55954]
[1780672026235,101.91,60843.4,137.9,-0.06932,5e-05,3.55954]
[1780672026519,101.91,60843.4,137.9,-0.06932,5e-05,3.55954]
[1780672026575,101.91,60838.1,137.9,-0.06958,5e-05,3.56947]
[1780672027706,101.91,60832.6,137.9,-0.06985,5e-05,3.57977]
[1780672029359,101.91,60829.03,137.9,-0.07002,5e-05,3.58643]
[1780672031115,101.9,60820.89,137.9,-0.07042,5e-05,3.60154]
[1780672034136,101.9,60826.74,137.9,-0.07012,5e-05,3.5902]
[1780672039190,101.89,60827.5,137.9,-0.07007,5e-05,3.58843]
[1780672040186,101.89,60818.52,137.9,-0.07052,5e-05,3.60531]
[1780672041192,101.89,60813.02,137.9,-0.07079,5e-05,3.61553]
[1780672043206,101.89,60819.77,137.9,-0.07044,5e-05,3.60251]
[1780672044549,101.89,60819.77,137.9,-0.07044,5e-05,3.60251]
[1780672045077,101.89,60819.55,137.9,-0.07045,5e-05,3.60282]
[1780672045580,101.89,60819.55,137.9,-0.07045,5e-05,3.60282]
[1780672045997,101.88,60816.67,137.9,-0.07059,5e-05,3.60816]
[1780672046434,101.88,60816.67,137.9,-0.07059,5e-05,3.60816]
[1780672046535,101.88,60822.81,137.9,-0.07028,5e-05,3.59644]
[1780672046982,101.88,60822.81,137.9,-0.07028,5e-05,3.59644]
[1780672047603,101.88,60822.81,137.9,-0.07028,5e-05,3.59644]
[1780672047620,101.88,60829.54,137.9,-0.06995,5e-05,3.58364]
[1780672049128,101.88,60831.47,137.9,-0.06985,5e-05,3.57993]
[1780672049612,101.88,60831.47,137.9,-0.06985,5e-05,3.57993]
[1780672049785,101.88,60831.47,137.9,-0.06985,5e-05,3.57993]
[1780672049722,101.88,60851.76,137.9,-0.06886,5e-05,3.54174]
[1780672050080,101.88,60851.76,137.9,-0.06886,5e-05,3.54174]
[1780672050234,101.88,60851.76,137.9,-0.06886,5e-05,3.54174]
[1780672050416,101.88,60851.76,137.9,-0.06886,5e-05,3.54174]
[1780672050766,101.88,60851.76,137.9,-0.06886,5e-05,3.54174]
[1780672050779,101.88,60868.02,137.9,-0.06807,5e-05,3.51135]
[1780672051621,101.88,60873.33,137.9,-0.06772,5e-05,3.49599]
[1780672054033,101.87,60871.49,137.9,-0.0678,5e-05,3.49909]
[1780672059056,101.87,60874.39,137.9,-0.06765,5e-05,3.49332]
[1780672062065,101.87,60880.73,137.9,-0.06734,5e-05,3.48134]
[1780672062067,101.87,60880.73,137.9,-0.06734,5e-05,3.48134]
[1780672064528,101.86,60887.1,137.9,-0.06703,5e-05,3.46917]
[1780672067859,101.86,60888.71,137.9,-0.06695,5e-05,3.46599]
[1780672070681,101.86,60896.7,137.9,-0.06656,5e-05,3.45095]
[1780672072527,101.85,60897.29,137.9,-0.06653,5e-05,3.44971]
[1780672073427,101.85,60887.34,137.9,-0.067,5e-05,3.46805]
[1780672074436,101.85,60892.89,137.9,-0.06674,5e-05,3.45777]
[1780672079470,101.85,60891.66,137.9,-0.06679,5e-05,3.46009]
[1780672081124,101.85,60887.18,137.9,-0.06701,5e-05,3.46839]
[1780672081630,101.85,60887.18,137.9,-0.06701,5e-05,3.46839]
[1780672081675,101.85,60874.02,137.9,-0.06764,5e-05,3.4928]
[1780672082500,101.85,60864.87,137.9,-0.06808,5e-05,3.5098]
[1780672084478,101.85,60862.69,137.9,-0.06818,5e-05,3.51378]
[1780672084563,101.85,60862.69,137.9,-0.06818,5e-05,3.51378]
[1780672084761,101.85,60853.61,137.9,-0.06862,5e-05,3.53067]
[1780672085590,101.85,60853.61,137.9,-0.06862,5e-05,3.53067]
[1780672085770,101.85,60844.22,137.9,-0.06908,5e-05,3.54826]
[1780672088188,101.85,60842.61,137.9,-0.06916,5e-05,3.55126]
[1780672088558,101.85,60833.23,137.9,-0.06961,5e-05,3.56886]
[1780672089855,101.85,60833.23,137.9,-0.06961,5e-05,3.56886]
[1780672090473,101.85,60830.84,137.9,-0.06973,5e-05,3.57331]
[1780672090770,101.85,60830.84,137.9,-0.06973,5e-05,3.57331]
[1780672091682,101.85,60817.56,137.9,-0.07038,5e-05,3.59824]
[1780672092815,101.85,60817.56,137.9,-0.07038,5e-05,3.59824]
[1780672093340,101.85,60813.8,137.9,-0.07057,5e-05,3.60526]
[1780672093615,101.85,60813.8,137.9,-0.07057,5e-05,3.60526]
[1780672093719,101.84,60808.75,137.9,-0.07082,5e-05,3.61471]
[1780672094601,101.84,60789.08,137.9,-0.0718,5e-05,3.652]
[1780672095146,101.84,60789.08,137.9,-0.0718,5e-05,3.652]
[1780672095682,101.84,60789.08,137.9,-0.0718,5e-05,3.652]
[1780672095755,101.84,60787.67,137.9,-0.07187,5e-05,3.65468]
[1780672096240,101.84,60787.67,137.9,-0.07187,5e-05,3.65468]
[1780672096666,101.84,60787.67,137.9,-0.07187,5e-05,3.65468]
[1780672097023,101.84,60791.48,137.9,-0.07167,5e-05,3.64724]
[1780672097253,101.84,60791.48,137.9,-0.07167,5e-05,3.64724]
[1780672097703,101.84,60791.48,137.9,-0.07167,5e-05,3.64724]
[1780672097818,101.84,60791.48,137.9,-0.07167,5e-05,3.64724]
[1780672097892,101.84,60791.48,137.9,-0.07167,5e-05,3.64724]
[1780672097890,101.84,60791.64,137.9,-0.07166,5e-05,3.64686]
[1780672098203,101.84,60791.64,137.9,-0.07166,5e-05,3.64686]
[1780672098387,101.84,60791.64,137.9,-0.07166,5e-05,3.64686]
[1780672098805,101.84,60784.54,137.9,-0.07202,5e-05,3.66023]
[1780672099772,101.84,60784.54,137.9,-0.07202,5e-05,3.66023]
[1780672099832,101.83,60781.25,137.9,-0.07217,5e-05,3.66614]
[1780672101225,101.83,60780.23,137.9,-0.07223,5e-05,3.66809]
[1780672101657,101.83,60785.87,137.9,-0.07194,5e-05,3.65723]
[1780672101933,101.83,60785.87,137.9,-0.07194,5e-05,3.65723]
[1780672102430,101.83,60785.87,137.9,-0.07194,5e-05,3.65723]
[1780672102585,101.83,60785.87,137.9,-0.07194,5e-05,3.65723]
[1780672102637,101.83,60785.87,137.9,-0.07194,5e-05,3.65723]
[1780672102651,101.83,60785.87,137.9,-0.07194,5e-05,3.65723]
[1780672102663,101.83,60786.23,137.9,-0.07192,5e-05,3.65645]
[1780672103672,101.83,60791.44,137.9,-0.07165,5e-05,3.64644]
[1780672104317,101.83,60791.44,137.9,-0.07165,5e-05,3.64644]
[1780672104696,101.83,60797.07,137.9,-0.07137,5e-05,3.63554]
[1780672105625,101.83,60797.07,137.9,-0.07137,5e-05,3.63554]
[1780672105692,101.82,60802.02,137.9,-0.07111,5e-05,3.62596]
[1780672106156,101.82,60802.02,137.9,-0.07111,5e-05,3.62596]
[1780672106269,101.82,60802.02,137.9,-0.07111,5e-05,3.62596]
[1780672106401,101.82,60802.02,137.9,-0.07111,5e-05,3.62596]
[1780672106420,101.82,60802.02,137.9,-0.07111,5e-05,3.62596]
[1780672106699,101.82,60826.02,137.9,-0.06992,5e-05,3.58037]
[1780672107706,101.82,60835.06,137.9,-0.06947,5e-05,3.5632]
[1780672108626,101.82,60835.06,137.9,-0.06947,5e-05,3.5632]
[1780672110237,101.82,60840.36,137.9,-0.06921,5e-05,3.55313]
[1780672110418,101.82,60840.36,137.9,-0.06921,5e-05,3.55313]
[1780672110515,101.82,60840.36,137.9,-0.06921,5e-05,3.55313]
[1780672110729,101.82,60833.95,137.9,-0.06952,5e-05,3.56514]
[1780672111139,101.82,60833.95,137.9,-0.06952,5e-05,3.56514]
[1780672111167,101.82,60833.95,137.9,-0.06952,5e-05,3.56514]
[1780672111540,101.82,60833.95,137.9,-0.06952,5e-05,3.56514]
[1780672111639,101.82,60833.95,137.9,-0.06952,5e-05,3.56514]
[1780672112274,101.82,60831.39,137.9,-0.06955,5e-05,3.56439]
[1780672114549,101.82,60830.64,137.9,-0.06958,5e-05,3.56575]
[1780672114758,101.82,60829.71,137.9,-0.06963,5e-05,3.56746]
[1780672115096,101.82,60829.71,137.9,-0.06963,5e-05,3.56746]
[1780672115766,101.82,60832.48,137.9,-0.06949,5e-05,3.56227]
[1780672117585,101.82,60834.42,137.9,-0.0694,5e-05,3.55857]
[1780672119839,101.81,60837.07,137.9,-0.06926,5e-05,3.55351]
[1780672119849,101.81,60830.46,137.9,-0.06959,5e-05,3.56591]
[1780672120550,101.81,60830.46,137.9,-0.06959,5e-05,3.56591]
[1780672120714,101.81,60830.46,137.9,-0.06959,5e-05,3.56591]
[1780672120801,101.81,60827.39,137.9,-0.06974,5e-05,3.57166]
[1780672121495,101.81,60827.39,137.9,-0.06974,5e-05,3.57166]
[1780672121690,101.81,60827.39,137.9,-0.06974,5e-05,3.57166]
[1780672121808,101.81,60819.75,137.9,-0.07011,5e-05,3.58602]
[1780672121969,101.81,60819.75,137.9,-0.07011,5e-05,3.58602]
[1780672122580,101.81,60819.75,137.9,-0.07011,5e-05,3.58602]
[1780672122710,101.81,60819.75,137.9,-0.07011,5e-05,3.58602]
[1780672122815,101.81,60817.08,137.9,-0.07025,5e-05,3.59101]
[1780672123194,101.81,60817.08,137.9,-0.07025,5e-05,3.59101]
[1780672123733,101.81,60817.08,137.9,-0.07025,5e-05,3.59101]
[1780672123822,101.81,60823.4,137.9,-0.06993,5e-05,3.57909]
[1780672126123,101.81,60820.24,137.9,-0.07009,5e-05,3.58508]
[1780672127616,101.81,60822.66,137.9,-0.06997,5e-05,3.58053]
[1780672128244,101.81,60819.19,137.9,-0.07014,5e-05,3.5871]
[1780672128273,101.81,60819.19,137.9,-0.07014,5e-05,3.5871]
[1780672128609,101.81,60819.19,137.9,-0.07014,5e-05,3.5871]
[1780672130348,101.81,60814.84,137.9,-0.07036,5e-05,3.59535]
[1780672130798,101.81,60814.84,137.9,-0.07036,5e-05,3.59535]
[1780672130812,101.81,60814.84,137.9,-0.07036,5e-05,3.59535]
[1780672130873,101.81,60809.7,137.9,-0.07062,5e-05,3.60508]
[1780672131881,101.81,60799.18,137.9,-0.07114,5e-05,3.62504]
[1780672132124,101.81,60799.18,137.9,-0.07114,5e-05,3.62504]
[1780672132230,101.81,60799.18,137.9,-0.07114,5e-05,3.62504]
[1780672132995,101.81,60796.53,137.9,-0.07127,5e-05,3.63009]
[1780672133793,101.81,60796.53,137.9,-0.07127,5e-05,3.63009]
[1780672133895,101.81,60780.87,137.9,-0.07206,5e-05,3.65992]
[1780672134276,101.81,60780.87,137.9,-0.07206,5e-05,3.65992]
[1780672134902,101.81,60767.34,137.9,-0.07275,5e-05,3.68589]
[1780672135359,101.81,60767.34,137.9,-0.07275,5e-05,3.68589]
[1780672135858,101.81,60767.34,137.9,-0.07275,5e-05,3.68589]
[1780672135912,101.82,60759.4,137.9,-0.07316,5e-05,3.70117]
[1780672137540,101.82,60755.49,137.9,-0.07336,5e-05,3.7087]
[1780672141251,101.81,60759.72,137.9,-0.07314,5e-05,3.70046]
[1780672141584,101.81,60759.72,137.9,-0.07314,5e-05,3.70046]
[1780672141885,101.81,60759.72,137.9,-0.07314,5e-05,3.70046]
[1780672142548,101.81,60762.14,137.9,-0.07302,5e-05,3.6958]
[1780672142966,101.81,60772.33,137.9,-0.0725,5e-05,3.67626]
[1780672144677,101.81,60774.35,137.9,-0.07239,5e-05,3.67227]
[1780672144979,101.81,60779.46,137.9,-0.07213,5e-05,3.66241]
[1780672145271,101.81,60779.46,137.9,-0.07213,5e-05,3.66241]
[1780672145617,101.81,60779.46,137.9,-0.07213,5e-05,3.66241]
[1780672145738,101.81,60779.46,137.9,-0.07213,5e-05,3.66241]
[1780672146419,101.81,60777.91,137.9,-0.07221,5e-05,3.66537]
[1780672146606,101.81,60777.91,137.9,-0.07221,5e-05,3.66537]
[1780672147099,101.81,60777.91,137.9,-0.07221,5e-05,3.66537]
[1780672146997,101.81,60767.73,137.9,-0.07272,5e-05,3.6847]
[1780672147357,101.81,60767.73,137.9,-0.07272,5e-05,3.6847]
[1780672147788,101.81,60767.73,137.9,-0.07272,5e-05,3.6847]
[1780672149012,101.81,60760.4,137.9,-0.07309,5e-05,3.69878]
[1780672149329,101.81,60760.4,137.9,-0.07309,5e-05,3.69878]
[1780672149662,101.81,60760.4,137.9,-0.07309,5e-05,3.69878]
[1780672152046,101.81,60754.2,137.9,-0.07341,5e-05,3.71067]
[1780672152256,101.81,60754.2,137.9,-0.07341,5e-05,3.71067]
[1780672152508,101.81,60754.2,137.9,-0.07341,5e-05,3.71067]
[1780672153072,101.81,60740.59,137.9,-0.07411,5e-05,3.73689]
[1780672154075,101.81,60740.59,137.9,-0.07411,5e-05,3.73689]
[1780672154107,101.81,60730.47,137.9,-0.07464,5e-05,3.75646]
[1780672154408,101.81,60730.47,137.9,-0.07464,5e-05,3.75646]
[1780672154790,101.81,60730.47,137.9,-0.07464,5e-05,3.75646]
[1780672154817,101.81,60730.47,137.9,-0.07464,5e-05,3.75646]
[1780672155210,101.81,60730.47,137.9,-0.07464,5e-05,3.75646]
[1780672155588,101.81,60730.47,137.9,-0.07464,5e-05,3.75646]
[1780672155188,101.81,60716.3,137.9,-0.07538,5e-05,3.78394]
[1780672156048,101.81,60716.3,137.9,-0.07538,5e-05,3.78394]
[1780672156194,101.81,60716.3,137.9,-0.07538,5e-05,3.78394]
[1780672156462,101.81,60716.3,137.9,-0.07538,5e-05,3.78394]
[1780672157773,101.81,60716.3,137.9,-0.07538,5e-05,3.78394]
[1780672157916,101.81,60688.64,137.9,-0.07684,5e-05,3.83786]
[1780672158864,101.81,60688.64,137.9,-0.07684,5e-05,3.83786]
[1780672159225,101.81,60685.69,137.9,-0.077,5e-05,3.84363]
[1780672159652,101.81,60685.69,137.9,-0.077,5e-05,3.84363]
[1780672159693,101.81,60686.83,137.9,-0.07693,5e-05,3.8414]
[1780672160658,101.81,60686.83,137.9,-0.07693,5e-05,3.8414]
[1780672160730,101.81,60686.83,137.9,-0.07693,5e-05,3.8414]
[1780672161313,101.81,60686.83,137.9,-0.07693,5e-05,3.8414]
[1780672163188,101.81,60684.64,137.9,-0.07705,5e-05,3.84569]
[1780672163291,101.81,60694.68,137.9,-0.07652,5e-05,3.82604]
[1780672163674,101.81,60694.68,137.9,-0.07652,5e-05,3.82604]
[1780672164230,101.81,60694.68,137.9,-0.07652,5e-05,3.82604]
[1780672164298,101.81,60689.49,137.9,-0.07679,5e-05,3.83613]
[1780672164739,101.81,60689.49,137.9,-0.07679,5e-05,3.83613]
[1780672165246,101.81,60689.49,137.9,-0.07679,5e-05,3.83613]
[1780672167453,101.81,60685.66,137.9,-0.077,5e-05,3.84364]
[1780672167527,101.81,60685.66,137.9,-0.077,5e-05,3.84364]
[1780672168915,101.81,60689.35,137.9,-0.0768,5e-05,3.83635]
[1780672169143,101.81,60689.35,137.9,-0.0768,5e-05,3.83635]
[1780672169230,101.81,60696.97,137.9,-0.07639,5e-05,3.82142]
[1780672169523,101.81,60696.97,137.9,-0.07639,5e-05,3.82142]
[1780672169923,101.81,60725.71,137.9,-0.07488,5e-05,3.76549]
[1780672171091,101.81,60725.71,137.9,-0.07488,5e-05,3.76549]
[1780672171153,101.81,60737.32,137.9,-0.07418,5e-05,3.73739]
[1780672171573,101.81,60737.32,137.9,-0.07418,5e-05,3.73739]
[1780672172218,101.81,60737.32,137.9,-0.07418,5e-05,3.73739]
[1780672172309,101.81,60736.98,137.9,-0.0742,5e-05,3.73805]
[1780672172453,101.81,60736.98,137.9,-0.0742,5e-05,3.73805]
[1780672172723,101.81,60736.98,137.9,-0.0742,5e-05,3.73805]
[1780672172972,101.8,60730.07,137.9,-0.07455,5e-05,3.75134]
[1780672174752,101.8,60725.26,137.9,-0.0748,5e-05,3.76056]
[1780672175141,101.8,60725.26,137.9,-0.0748,5e-05,3.76056]
[1780672176443,101.8,60725.12,137.9,-0.0748,5e-05,3.76061]
[1780672177019,101.8,60725.12,137.9,-0.0748,5e-05,3.76061]
[1780672177145,101.8,60725.12,137.9,-0.0748,5e-05,3.76061]
[1780672177292,101.8,60723.76,137.9,-0.07487,5e-05,3.76314]
[1780672177839,101.8,60723.76,137.9,-0.07487,5e-05,3.76314]
[1780672178294,101.8,60723.76,137.9,-0.07487,5e-05,3.76314]
[1780672178191,101.8,60714.3,137.9,-0.07537,5e-05,3.7815]
[1780672178732,101.8,60714.3,137.9,-0.07537,5e-05,3.7815]
[1780672179287,101.8,60714.3,137.9,-0.07537,5e-05,3.7815]
[1780672180125,101.8,60704.01,137.9,-0.07591,5e-05,3.80146]
[1780672180987,101.8,60704.01,137.9,-0.07591,5e-05,3.80146]
[1780672182061,101.8,60704.78,137.9,-0.07586,5e-05,3.79988]
[1780672182401,101.8,60706.11,137.9,-0.07579,5e-05,3.7972]
[1780672182406,101.8,60706.11,137.9,-0.07579,5e-05,3.7972]
[1780672182637,101.8,60706.11,137.9,-0.07579,5e-05,3.7972]
[1780672182767,101.8,60706.11,137.9,-0.07579,5e-05,3.7972]
[1780672182851,101.8,60706.11,137.9,-0.07579,5e-05,3.7972]
[1780672182910,101.79,60714.75,137.9,-0.07533,5e-05,3.78031]
[1780672184587,101.79,60714.49,137.9,-0.07534,5e-05,3.78068]
[1780672186300,101.79,60714.57,137.9,-0.07534,5e-05,3.78038]
[1780672186679,101.79,60711.52,137.9,-0.07549,5e-05,3.78617]
[1780672187016,101.79,60711.52,137.9,-0.07549,5e-05,3.78617]
[1780672187115,101.79,60710.67,137.9,-0.07553,5e-05,3.78768]
[1780672187714,101.79,60710.67,137.9,-0.07553,5e-05,3.78768]
[1780672187930,101.79,60710.67,137.9,-0.07553,5e-05,3.78768]
[1780672188214,101.79,60710.67,137.9,-0.07553,5e-05,3.78768]
[1780672188283,101.79,60710.67,137.9,-0.07553,5e-05,3.78768]
[1780672188328,101.79,60716.54,137.9,-0.07522,5e-05,3.77619]
[1780672188582,101.79,60716.54,137.9,-0.07522,5e-05,3.77619]
[1780672188803,101.79,60716.54,137.9,-0.07522,5e-05,3.77619]
[1780672189258,101.79,60716.54,137.9,-0.07522,5e-05,3.77619]
[1780672189599,101.78,60710.55,137.9,-0.07553,5e-05,3.78758]
[1780672190610,101.78,60715.4,137.9,-0.07528,5e-05,3.77815]
[1780672192042,101.78,60715.4,137.9,-0.07528,5e-05,3.77815]
[1780672192075,101.78,60715.4,137.9,-0.07528,5e-05,3.77815]
[1780672192722,101.78,60715.39,137.9,-0.07527,5e-05,3.77789]
[1780672194473,101.78,60717.26,137.9,-0.07517,5e-05,3.77401]
[1780672195148,101.78,60717.26,137.9,-0.07517,5e-05,3.77401]
[1780672195266,101.78,60717.26,137.9,-0.07517,5e-05,3.77401]
[1780672196469,101.77,60719.33,137.9,-0.07505,5e-05,3.76974]
[1780672197122,101.77,60719.33,137.9,-0.07505,5e-05,3.76974]
[1780672197135,101.77,60717.12,137.9,-0.07516,5e-05,3.77391]
[1780672197643,101.77,60717.12,137.9,-0.07516,5e-05,3.77391]
[1780672197733,101.77,60717.12,137.9,-0.07516,5e-05,3.77391]
[1780672198065,101.77,60717.12,137.9,-0.07516,5e-05,3.77391]
[1780672198134,101.77,60713.23,137.9,-0.07537,5e-05,3.78142]
[1780672198938,101.77,60713.23,137.9,-0.07537,5e-05,3.78142]
[1780672199548,101.77,60716.65,137.9,-0.07518,5e-05,3.77464]
[1780672200499,101.77,60720.07,137.9,-0.075,5e-05,3.76788]
[1780672200565,101.77,60720.07,137.9,-0.075,5e-05,3.76788]
[1780672200579,101.77,60720.07,137.9,-0.075,5e-05,3.76788]
[1780672200660,101.77,60720.07,137.9,-0.075,5e-05,3.76788]
[1780672201299,101.77,60720.07,137.9,-0.075,5e-05,3.76788]
[1780672201377,101.77,60706.54,137.9,-0.07571,5e-05,3.79407]
[1780672203364,101.77,60702.24,137.9,-0.07593,5e-05,3.80244]
[1780672203989,101.77,60698.6,137.9,-0.07613,5e-05,3.80954]
[1780672204260,101.77,60698.6,137.9,-0.07613,5e-05,3.80954]
[1780672204317,101.76,60688.08,137.9,-0.07668,5e-05,3.82993]
[1780672208522,101.76,60689.53,137.9,-0.07659,5e-05,3.82664]
[1780672210052,101.76,60690.41,137.9,-0.07654,5e-05,3.8248]
[1780672210564,101.76,60690.41,137.9,-0.07654,5e-05,3.8248]
[1780672210126,101.76,60703.45,137.9,-0.07585,5e-05,3.79935]
[1780672210629,101.76,60703.45,137.9,-0.07585,5e-05,3.79935]
[1780672211189,101.76,60703.45,137.9,-0.07585,5e-05,3.79935]
[1780672211374,101.76,60703.45,137.9,-0.07585,5e-05,3.79935]
[1780672211294,101.75,60717.28,137.9,-0.07512,5e-05,3.77233]
[1780672211987,101.75,60724.8,137.9,-0.07472,5e-05,3.75746]
[1780672212809,101.75,60724.8,137.9,-0.07472,5e-05,3.75746]
[1780672213093,101.75,60724.8,137.9,-0.07472,5e-05,3.75746]
[1780672213289,101.75,60724.8,137.9,-0.07472,5e-05,3.75746]
[1780672213383,101.75,60724.8,137.9,-0.07472,5e-05,3.75746]
[1780672213344,101.75,60739.66,137.9,-0.07395,5e-05,3.72872]
[1780672214252,101.75,60739.66,137.9,-0.07395,5e-05,3.72872]
[1780672214345,101.75,60755.45,137.9,-0.07314,5e-05,3.69822]
[1780672214684,101.75,60755.45,137.9,-0.07314,5e-05,3.69822]
[1780672214780,101.75,60755.45,137.9,-0.07314,5e-05,3.69822]
[1780672215255,101.75,60755.45,137.9,-0.07314,5e-05,3.69822]
[1780672215635,101.75,60750.18,137.9,-0.0734,5e-05,3.70823]
[1780672215864,101.75,60750.18,137.9,-0.0734,5e-05,3.70823]
[1780672215925,101.75,60750.18,137.9,-0.0734,5e-05,3.70823]
[1780672216257,101.75,60740.43,137.9,-0.0739,5e-05,3.727]
[1780672216427,101.75,60740.43,137.9,-0.0739,5e-05,3.727]
[1780672216814,101.75,60740.43,137.9,-0.0739,5e-05,3.727]
[1780672217525,101.75,60736.21,137.9,-0.07412,5e-05,3.7351]
[1780672217950,101.75,60736.21,137.9,-0.07412,5e-05,3.7351]
[1780672218059,101.75,60736.21,137.9,-0.07412,5e-05,3.7351]
[1780672218274,101.75,60738.04,137.9,-0.07403,5e-05,3.73151]
[1780672219434,101.75,60738.04,137.9,-0.07403,5e-05,3.73151]
[1780672219257,101.74,60732.92,137.9,-0.07429,5e-05,3.74123]
[1780672219566,101.74,60732.92,137.9,-0.07429,5e-05,3.74123]
[1780672220058,101.74,60728.26,137.9,-0.07452,5e-05,3.75006]
[1780672221062,101.74,60722.22,137.9,-0.07484,5e-05,3.76168]
[1780672221545,101.74,60722.22,137.9,-0.07484,5e-05,3.76168]
[1780672221776,101.74,60722.22,137.9,-0.07484,5e-05,3.76168]
[1780672221909,101.74,60722.22,137.9,-0.07484,5e-05,3.76168]
[1780672222304,101.74,60715.2,137.9,-0.0752,5e-05,3.7752]
[1780672222745,101.74,60715.2,137.9,-0.0752,5e-05,3.7752]
[1780672222971,101.74,60715.2,137.9,-0.0752,5e-05,3.7752]
[1780672223214,101.74,60715.2,137.9,-0.0752,5e-05,3.7752]
[1780672223853,101.74,60710.63,137.9,-0.07544,5e-05,3.78396]
[1780672225137,101.73,60710.41,137.9,-0.07544,5e-05,3.78425]
[1780672225630,101.73,60714.66,137.9,-0.07522,5e-05,3.77585]
[1780672225728,101.73,60714.66,137.9,-0.07522,5e-05,3.77585]
[1780672226351,101.73,60714.66,137.9,-0.07522,5e-05,3.77585]
[1780672226557,101.73,60717.52,137.9,-0.07507,5e-05,3.77017]
[1780672226572,101.73,60717.52,137.9,-0.07507,5e-05,3.77017]
[1780672227307,101.73,60734.79,137.9,-0.07416,5e-05,3.7366]
[1780672227991,101.73,60734.79,137.9,-0.07416,5e-05,3.7366]
[1780672228116,101.73,60746.68,137.9,-0.07354,5e-05,3.71348]
[1780672229090,101.73,60746.68,137.9,-0.07354,5e-05,3.71348]
[1780672230946,101.72,60744.33,137.9,-0.07366,5e-05,3.71773]
[1780672231072,101.72,60744.33,137.9,-0.07366,5e-05,3.71773]
[1780672231082,101.72,60744.33,137.9,-0.07366,5e-05,3.71773]
[1780672231741,101.72,60742.51,137.9,-0.07365,5e-05,3.7155]
[1780672231856,101.72,60742.51,137.9,-0.07365,5e-05,3.7155]
[1780672232432,101.72,60703.85,137.9,-0.07566,5e-05,3.79026]
[1780672232902,101.72,60703.85,137.9,-0.07566,5e-05,3.79026]
[1780672233429,101.72,60693.36,137.9,-0.07621,5e-05,3.81057]
[1780672233668,101.72,60693.36,137.9,-0.07621,5e-05,3.81057]
[1780672233927,101.72,60693.36,137.9,-0.07621,5e-05,3.81057]
[1780672234176,101.72,60693.36,137.9,-0.07621,5e-05,3.81057]
[1780672234495,101.72,60693.36,137.9,-0.07621,5e-05,3.81057]
[1780672234391,101.71,60693.63,137.9,-0.07619,5e-05,3.80986]
[1780672235334,101.71,60693.63,137.9,-0.07619,5e-05,3.80986]
[1780672235445,101.71,60682.27,137.9,-0.0768,5e-05,3.83208]
[1780672235979,101.71,60682.27,137.9,-0.0768,5e-05,3.83208]
[1780672236001,101.71,60682.27,137.9,-0.0768,5e-05,3.83208]
[1780672236011,101.71,60682.27,137.9,-0.0768,5e-05,3.83208]
[1780672236121,101.71,60682.27,137.9,-0.0768,5e-05,3.83208]
[1780672236555,101.71,60682.27,137.9,-0.0768,5e-05,3.83208]
[1780672236199,101.71,60681.22,137.9,-0.07685,5e-05,3.83416]
[1780672237758,101.71,60679.34,137.9,-0.07695,5e-05,3.83773]
[1780672238222,101.71,60673.36,137.9,-0.07727,5e-05,3.84937]
[1780672238779,101.71,60673.36,137.9,-0.07727,5e-05,3.84937]
[1780672239490,101.71,60677.15,137.9,-0.07706,5e-05,3.84184]
[1780672239491,101.71,60677.15,137.9,-0.07706,5e-05,3.84184]
[1780672239612,101.71,60677.15,137.9,-0.07706,5e-05,3.84184]
[1780672242129,101.71,60679.36,137.9,-0.07694,5e-05,3.83727]
[1780672242639,101.71,60680.33,137.9,-0.07688,5e-05,3.83524]
[1780672242884,101.71,60680.33,137.9,-0.07688,5e-05,3.83524]
[1780672243233,101.71,60680.33,137.9,-0.07688,5e-05,3.83524]
[1780672243259,101.7,60688.56,137.9,-0.07644,5e-05,3.81901]
[1780672244272,101.7,60695.0,137.9,-0.0761,5e-05,3.80633]
[1780672244508,101.7,60695.0,137.9,-0.0761,5e-05,3.80633]
[1780672244842,101.7,60695.0,137.9,-0.0761,5e-05,3.80633]
[1780672245310,101.7,60695.0,137.9,-0.0761,5e-05,3.80633]
[1780672245364,101.7,60704.94,137.9,-0.07557,5e-05,3.78682]
[1780672245796,101.7,60704.94,137.9,-0.07557,5e-05,3.78682]
[1780672245813,101.7,60704.94,137.9,-0.07557,5e-05,3.78682]
[1780672245909,101.7,60704.94,137.9,-0.07557,5e-05,3.78682]
[1780672246155,101.7,60704.94,137.9,-0.07557,5e-05,3.78682]
[1780672246460,101.7,60704.94,137.9,-0.07557,5e-05,3.78682]
[1780672246284,101.7,60714.41,137.9,-0.07507,5e-05,3.76835]
[1780672247291,101.7,60737.32,137.9,-0.07388,5e-05,3.7239]
[1780672247686,101.7,60737.32,137.9,-0.07388,5e-05,3.7239]
[1780672248299,101.7,60745.31,137.9,-0.07346,5e-05,3.70844]
[1780672249305,101.7,60735.72,137.9,-0.07396,5e-05,3.72693]
[1780672249770,101.7,60735.72,137.9,-0.07396,5e-05,3.72693]
[1780672250313,101.7,60727.01,137.9,-0.07441,5e-05,3.74367]
[1780672250843,101.7,60727.01,137.9,-0.07441,5e-05,3.74367]
[1780672251513,101.7,60721.25,137.9,-0.0747,5e-05,3.75472]
[1780672252401,101.7,60721.25,137.9,-0.0747,5e-05,3.75472]
[1780672252484,101.7,60721.25,137.9,-0.0747,5e-05,3.75472]
[1780672252477,101.7,60714.77,137.9,-0.07504,5e-05,3.76734]
[1780672252705,101.7,60714.77,137.9,-0.07504,5e-05,3.76734]
[1780672253077,101.7,60714.77,137.9,-0.07504,5e-05,3.76734]
[1780672253333,101.7,60706.57,137.9,-0.07548,5e-05,3.78332]
[1780672255060,101.7,60704.75,137.9,-0.07557,5e-05,3.78685]
[1780672255197,101.7,60704.75,137.9,-0.07557,5e-05,3.78685]
[1780672255444,101.7,60704.75,137.9,-0.07557,5e-05,3.78685]
[1780672255347,101.7,60699.81,137.9,-0.07583,5e-05,3.79648]
[1780672256270,101.7,60699.81,137.9,-0.07583,5e-05,3.79648]
[1780672256354,101.7,60688.77,137.9,-0.07642,5e-05,3.81801]
[1780672257363,101.7,60681.27,137.9,-0.07681,5e-05,3.83266]
[1780672257584,101.7,60681.27,137.9,-0.07681,5e-05,3.83266]
[1780672258357,101.7,60681.27,137.9,-0.07681,5e-05,3.83266]
[1780672258516,101.7,60664.08,137.9,-0.07773,5e-05,3.86635]
[1780672258571,101.7,60664.08,137.9,-0.07773,5e-05,3.86635]
[1780672259289,101.7,60664.08,137.9,-0.07773,5e-05,3.86635]
[1780672259377,101.69,60653.34,137.9,-0.07831,5e-05,3.88743]
[1780672261330,101.69,60658.1,137.9,-0.07805,5e-05,3.8779]
[1780672261392,101.69,60666.52,137.9,-0.07759,5e-05,3.86126]
[1780672262428,101.69,60666.52,137.9,-0.07759,5e-05,3.86126]
[1780672262470,101.69,60672.28,137.9,-0.07728,5e-05,3.84987]
[1780672262793,101.69,60672.28,137.9,-0.07728,5e-05,3.84987]
[1780672262922,101.69,60672.28,137.9,-0.07728,5e-05,3.84987]
[1780672262926,101.69,60672.28,137.9,-0.07728,5e-05,3.84987]
[1780672263245,101.69,60672.28,137.9,-0.07728,5e-05,3.84987]
[1780672263406,101.69,60677.18,137.9,-0.07702,5e-05,3.84013]
[1780672263672,101.69,60677.18,137.9,-0.07702,5e-05,3.84013]
[1780672263676,101.69,60677.18,137.9,-0.07702,5e-05,3.84013]
[1780672263912,101.69,60677.18,137.9,-0.07702,5e-05,3.84013]
[1780672264413,101.69,60664.41,137.9,-0.0777,5e-05,3.86512]
[1780672264553,101.69,60664.41,137.9,-0.0777,5e-05,3.86512]
[1780672264977,101.69,60664.41,137.9,-0.0777,5e-05,3.86512]
[1780672265394,101.69,60664.41,137.9,-0.0777,5e-05,3.86512]
[1780672265876,101.69,60668.66,137.9,-0.07747,5e-05,3.85663]
[1780672266427,101.68,60674.6,137.9,-0.07715,5e-05,3.84483]
[1780672267727,101.68,60676.89,137.9,-0.07702,5e-05,3.84023]
[1780672268064,101.68,60676.89,137.9,-0.07702,5e-05,3.84023]
[1780672268109,101.68,60676.89,137.9,-0.07702,5e-05,3.84023]
[1780672268578,101.68,60672.5,137.9,-0.07725,5e-05,3.84873]
[1780672268614,101.68,60672.5,137.9,-0.07725,5e-05,3.84873]
[1780672269121,101.68,60672.5,137.9,-0.07725,5e-05,3.84873]
[1780672269598,101.68,60668.91,137.9,-0.07744,5e-05,3.85567]
[1780672270455,101.68,60678.78,137.9,-0.07691,5e-05,3.83616]
[1780672271294,101.68,60678.78,137.9,-0.07691,5e-05,3.83616]
[1780672273402,101.67,60674.41,137.9,-0.07714,5e-05,3.84453]
[1780672273477,101.67,60658.88,137.9,-0.07797,5e-05,3.87507]
[1780672273835,101.67,60658.88,137.9,-0.07797,5e-05,3.87507]
[1780672274029,101.67,60658.88,137.9,-0.07797,5e-05,3.87507]
[1780672274221,101.67,60658.88,137.9,-0.07797,5e-05,3.87507]
[1780672274237,101.67,60658.88,137.9,-0.07797,5e-05,3.87507]
[1780672274277,101.67,60658.88,137.9,-0.07797,5e-05,3.87507]
[1780672274493,101.67,60648.9,137.9,-0.0785,5e-05,3.89449]
[1780672275066,101.67,60648.9,137.9,-0.0785,5e-05,3.89449]
[1780672275305,101.67,60648.9,137.9,-0.0785,5e-05,3.89449]
[1780672275499,101.67,60655.22,137.9,-0.07816,5e-05,3.88201]
[1780672276509,101.67,60660.78,137.9,-0.07786,5e-05,3.87105]
[1780672277018,101.67,60660.78,137.9,-0.07786,5e-05,3.87105]
[1780672277516,101.67,60665.75,137.9,-0.07759,5e-05,3.86093]
[1780672277608,101.67,60665.75,137.9,-0.07759,5e-05,3.86093]
[1780672278578,101.66,60663.74,137.9,-0.07769,5e-05,3.86476]
[1780672278610,101.66,60663.74,137.9,-0.07769,5e-05,3.86476]
[1780672278960,101.66,60663.74,137.9,-0.07769,5e-05,3.86476]
[1780672280027,101.66,60659.13,137.9,-0.07794,5e-05,3.8737]
[1780672281844,101.66,60658.89,137.9,-0.07794,5e-05,3.87386]
[1780672281917,101.66,60658.89,137.9,-0.07794,5e-05,3.87386]
[1780672282552,101.66,60668.69,137.9,-0.07741,5e-05,3.85442]
[1780672283048,101.66,60668.69,137.9,-0.07741,5e-05,3.85442]
[1780672283503,101.66,60668.69,137.9,-0.07741,5e-05,3.85442]
[1780672283559,101.66,60676.94,137.9,-0.07696,5e-05,3.8381]
[1780672284354,101.66,60676.94,137.9,-0.07696,5e-05,3.8381]
[1780672284566,101.65,60690.35,137.9,-0.07625,5e-05,3.81173]
[1780672286267,101.65,60690.35,137.9,-0.07625,5e-05,3.81164]
[1780672286368,101.65,60690.35,137.9,-0.07625,5e-05,3.81164]
[1780672287002,101.65,60687.71,137.9,-0.07638,5e-05,3.81671]
[1780672288556,101.65,60687.22,137.9,-0.07641,5e-05,3.81759]
[1780672288598,101.65,60686.51,137.9,-0.07644,5e-05,3.81889]
[1780672288852,101.65,60686.51,137.9,-0.07644,5e-05,3.81889]
[1780672289006,101.65,60686.51,137.9,-0.07644,5e-05,3.81889]
[1780672289056,101.65,60686.51,137.9,-0.07644,5e-05,3.81889]
[1780672289547,101.65,60686.51,137.9,-0.07644,5e-05,3.81889]
[1780672289564,101.65,60666.58,137.9,-0.0775,5e-05,3.85787]
[1780672289760,101.65,60666.58,137.9,-0.0775,5e-05,3.85787]
[1780672290392,101.65,60666.58,137.9,-0.0775,5e-05,3.85787]
[1780672290694,101.65,60644.46,137.9,-0.0787,5e-05,3.9015]
[1780672291404,101.65,60644.46,137.9,-0.0787,5e-05,3.9015]
[1780672291564,101.64,60633.19,137.9,-0.07921,5e-05,3.91793]
[1780672292569,101.64,60633.19,137.9,-0.07921,5e-05,3.91793]
[1780672292433,101.64,60626.56,137.9,-0.07957,5e-05,3.93108]
[1780672292877,101.64,60626.56,137.9,-0.07957,5e-05,3.93108]
[1780672292947,101.64,60626.56,137.9,-0.07957,5e-05,3.93108]
[1780672293635,101.64,60622.65,137.9,-0.07979,5e-05,3.93883]
[1780672294070,101.64,60622.65,137.9,-0.07979,5e-05,3.93883]
[1780672294108,101.64,60622.65,137.9,-0.07979,5e-05,3.93883]
[1780672294171,101.64,60626.09,137.9,-0.0796,5e-05,3.93195]
[1780672294825,101.64,60626.09,137.9,-0.0796,5e-05,3.93195]
[1780672295047,101.64,60626.09,137.9,-0.0796,5e-05,3.93195]
[1780672295264,101.64,60626.09,137.9,-0.0796,5e-05,3.93195]
[1780672295447,101.64,60626.09,137.9,-0.0796,5e-05,3.93195]
[1780672297398,101.62,60634.46,137.9,-0.0791,5e-05,3.91388]
[1780672299403,101.62,60630.79,137.9,-0.0793,5e-05,3.92105]
[1780672300089,101.62,60631.55,137.9,-0.07925,5e-05,3.91943]
[1780672300907,101.61,60632.23,137.9,-0.07918,5e-05,3.91698]
[1780672301299,101.61,60632.23,137.9,-0.07918,5e-05,3.91698]
[1780672301709,101.6,60640.03,137.9,-0.07876,5e-05,3.90141]
[1780672302732,101.6,60640.03,137.9,-0.07876,5e-05,3.90141]
[1780672303876,101.6,60642.69,137.9,-0.07861,5e-05,3.89596]
[1780672304932,101.6,60638.8,137.9,-0.07882,5e-05,3.90359]
[1780672305541,101.6,60638.8,137.9,-0.07882,5e-05,3.90359]
[1780672305602,101.6,60638.8,137.9,-0.07882,5e-05,3.90359]
[1780672305513,101.6,60628.82,137.9,-0.07936,5e-05,3.92329]
[1780672305852,101.6,60628.82,137.9,-0.07936,5e-05,3.92329]
[1780672306542,101.6,60628.82,137.9,-0.07936,5e-05,3.92329]
[1780672306569,101.6,60617.82,137.9,-0.07996,6e-05,3.94504]
[1780672307312,101.6,60611.4,137.9,-0.08031,6e-05,3.95768]
[1780672308819,101.6,60610.88,137.9,-0.08034,6e-05,3.95872]
[1780672308849,101.6,60610.88,137.9,-0.08034,6e-05,3.95872]
[1780672309106,101.6,60610.88,137.9,-0.08034,6e-05,3.95872]
[1780672309396,101.6,60610.88,137.9,-0.08034,6e-05,3.95872]
[1780672309398,101.6,60610.88,137.9,-0.08034,6e-05,3.95872]
[1780672309709,101.59,60612.17,137.9,-0.08026,6e-05,3.9558]
[1780672309901,101.59,60612.17,137.9,-0.08026,6e-05,3.9558]
[1780672310098,101.59,60612.17,137.9,-0.08026,6e-05,3.9558]
[1780672310223,101.59,60612.17,137.9,-0.08026,6e-05,3.9558]
[1780672310310,101.59,60617.0,137.9,-0.07999,6e-05,3.94602]
[1780672310969,101.59,60617.0,137.9,-0.07999,6e-05,3.94602]
[1780672311309,101.59,60617.0,137.9,-0.07999,6e-05,3.94602]
[1780672311853,101.59,60619.29,137.9,-0.07986,6e-05,3.94131]
[1780672312657,101.57,60619.52,137.9,-0.07981,6e-05,3.93943]
[1780672312722,101.57,60619.52,137.9,-0.07981,6e-05,3.93943]
[1780672312831,101.57,60619.52,137.9,-0.07981,6e-05,3.93943]
[1780672313387,101.57,60619.52,137.9,-0.07981,6e-05,3.93943]
[1780672313412,101.57,60619.52,137.9,-0.07981,6e-05,3.93943]
[1780672314423,101.55,60623.96,137.9,-0.07953,5e-05,3.92922]
[1780672315089,101.53,60621.64,137.9,-0.07962,5e-05,3.93261]
[1780672315094,101.52,60615.23,137.9,-0.07994,6e-05,3.94411]
[1780672316237,101.52,60615.23,137.9,-0.07994,6e-05,3.94411]
[1780672316648,101.5,60611.73,137.9,-0.08009,6e-05,3.94965]
[1780672316657,101.5,60611.73,137.9,-0.08009,6e-05,3.94965]
[1780672317073,101.5,60611.73,137.9,-0.08009,6e-05,3.94965]
[1780672317489,101.5,60611.73,137.9,-0.08009,6e-05,3.94965]
[1780672317518,101.5,60616.26,137.9,-0.07984,6e-05,3.94049]
[1780672317691,101.5,60616.26,137.9,-0.07984,6e-05,3.94049]
[1780672318069,101.5,60616.26,137.9,-0.07984,6e-05,3.94049]
[1780672318592,101.49,60608.79,137.9,-0.08025,6e-05,3.95526]
[1780672318862,101.49,60599.2,137.9,-0.08078,6e-05,3.97442]
[1780672320291,101.49,60599.2,137.9,-0.08078,6e-05,3.97442]
[1780672320669,101.49,60599.2,137.9,-0.08078,6e-05,3.97442]
[1780672320507,101.49,60590.66,137.9,-0.08125,6e-05,3.99132]
[1780672321215,101.49,60590.66,137.9,-0.08125,6e-05,3.99132]
[1780672321500,101.49,60571.98,137.9,-0.0823,6e-05,4.02885]
[1780672322458,101.49,60571.98,137.9,-0.0823,6e-05,4.02885]
[1780672322595,101.49,60566.16,137.9,-0.08263,6e-05,4.04057]
[1780672322889,101.49,60566.16,137.9,-0.08263,6e-05,4.04057]
[1780672322990,101.49,60566.16,137.9,-0.08263,6e-05,4.04057]
[1780672323122,101.49,60566.16,137.9,-0.08263,6e-05,4.04057]
[1780672323650,101.49,60566.16,137.9,-0.08263,6e-05,4.04057]
[1780672323398,101.49,60575.55,137.9,-0.0821,6e-05,4.02157]
[1780672323676,101.49,60575.55,137.9,-0.0821,6e-05,4.02157]
[1780672323774,101.49,60575.55,137.9,-0.0821,6e-05,4.02157]
[1780672324084,101.49,60575.55,137.9,-0.0821,6e-05,4.02157]
[1780672324257,101.49,60575.55,137.9,-0.0821,6e-05,4.02157]
[1780672325152,101.48,60576.8,137.9,-0.08201,6e-05,4.0184]
[1780672325162,101.48,60576.8,137.9,-0.08201,6e-05,4.0184]
[1780672325599,101.48,60576.8,137.9,-0.08201,6e-05,4.0184]
[1780672325647,101.48,60576.8,137.9,-0.08201,6e-05,4.0184]
[1780672325653,101.48,60576.8,137.9,-0.08201,6e-05,4.0184]
[1780672326052,101.48,60575.48,137.9,-0.08208,6e-05,4.02075]
[1780672326077,101.48,60575.48,137.9,-0.08208,6e-05,4.02075]
[1780672326299,101.48,60575.48,137.9,-0.08208,6e-05,4.02075]
[1780672326353,101.47,60587.24,137.9,-0.08141,6e-05,3.99679]
[1780672326979,101.47,60587.24,137.9,-0.08141,6e-05,3.99679]
[1780672326993,101.47,60587.24,137.9,-0.08141,6e-05,3.99679]
[1780672327204,101.45,60598.61,137.9,-0.08073,6e-05,3.97256]
[1780672327774,101.45,60598.61,137.9,-0.08073,6e-05,3.97256]
[1780672328378,101.45,60598.61,137.9,-0.08073,6e-05,3.97256]
[1780672328546,101.45,60598.61,137.9,-0.08073,6e-05,3.97256]
[1780672328725,101.45,60602.58,137.9,-0.08051,6e-05,3.96444]
[1780672329202,101.45,60602.58,137.9,-0.08051,6e-05,3.96444]
[1780672329272,101.45,60602.58,137.9,-0.08051,6e-05,3.96444]
[1780672329427,101.45,60602.58,137.9,-0.08051,6e-05,3.96444]
[1780672329514,101.45,60621.01,137.9,-0.07949,5e-05,3.92752]
[1780672330197,101.45,60621.01,137.9,-0.07949,5e-05,3.92752]
[1780672330362,101.45,60621.01,137.9,-0.07949,5e-05,3.92752]
[1780672330375,101.45,60621.01,137.9,-0.07949,5e-05,3.92752]
[1780672330508,101.45,60634.23,137.9,-0.07876,5e-05,3.90115]
[1780672331227,101.45,60634.23,137.9,-0.07876,5e-05,3.90115]
[1780672331636,101.45,60639.25,137.9,-0.07848,5e-05,3.89112]
[1780672331900,101.45,60639.25,137.9,-0.07848,5e-05,3.89112]
[1780672332826,101.44,60638.88,137.9,-0.0785,5e-05,3.8918]
[1780672333406,101.44,60638.88,137.9,-0.0785,5e-05,3.8918]
[1780672334117,101.44,60640.19,137.9,-0.07843,5e-05,3.88914]
[1780672334198,101.44,60640.19,137.9,-0.07843,5e-05,3.88914]
[1780672334245,101.44,60641.16,137.9,-0.07837,5e-05,3.88716]
[1780672335507,101.44,60641.16,137.9,-0.07837,5e-05,3.88716]
[1780672335720,101.44,60641.16,137.9,-0.07837,5e-05,3.88716]
[1780672335650,101.44,60634.53,137.9,-0.07873,5e-05,3.90013]
[1780672336214,101.44,60634.53,137.9,-0.07873,5e-05,3.90013]
[1780672336422,101.44,60634.53,137.9,-0.07873,5e-05,3.90013]
[1780672336485,101.44,60634.53,137.9,-0.07873,5e-05,3.90013]
[1780672336505,101.44,60629.08,137.9,-0.07903,5e-05,3.91094]
[1780672337003,101.44,60629.08,137.9,-0.07903,5e-05,3.91094]
[1780672337103,101.44,60629.08,137.9,-0.07903,5e-05,3.91094]
[1780672337575,101.44,60629.08,137.9,-0.07903,5e-05,3.91094]
[1780672337332,101.44,60607.38,137.9,-0.08022,6e-05,3.95396]
[1780672338163,101.44,60607.38,137.9,-0.08022,6e-05,3.95396]
[1780672338535,101.44,60607.38,137.9,-0.08022,6e-05,3.95396]
[1780672338686,101.44,60583.24,137.9,-0.08156,6e-05,4.0022]
[1780672338986,101.44,60583.24,137.9,-0.08156,6e-05,4.0022]
[1780672339644,101.44,60583.24,137.9,-0.08156,6e-05,4.0022]
[1780672339605,101.43,60583.47,137.9,-0.08153,6e-05,4.00106]
[1780672339882,101.43,60583.47,137.9,-0.08153,6e-05,4.00106]
[1780672340440,101.43,60583.47,137.9,-0.08153,6e-05,4.00106]
[1780672340513,101.43,60577.15,137.9,-0.08188,6e-05,4.01376]
[1780672341524,101.43,60570.86,137.9,-0.08224,6e-05,4.02642]
[1780672342351,101.43,60570.86,137.9,-0.08224,6e-05,4.02642]
[1780672342716,101.43,60570.86,137.9,-0.08224,6e-05,4.02642]
[1780672342408,101.43,60570.41,137.9,-0.08226,6e-05,4.0273]
[1780672342824,101.43,60570.41,137.9,-0.08226,6e-05,4.0273]
[1780672344668,101.4,60562.7,137.9,-0.08264,6e-05,4.04059]
[1780672345317,101.4,60562.7,137.9,-0.08264,6e-05,4.04059]
[1780672345612,101.4,60562.7,137.9,-0.08264,6e-05,4.04059]
[1780672345825,101.4,60562.7,137.9,-0.08264,6e-05,4.04059]
[1780672345689,101.4,60556.78,137.9,-0.08297,6e-05,4.05255]
[1780672346088,101.4,60549.29,137.9,-0.0834,6e-05,4.0677]
[1780672347044,101.4,60549.29,137.9,-0.0834,6e-05,4.0677]
[1780672347557,101.4,60549.29,137.9,-0.0834,6e-05,4.0677]
[1780672347609,101.37,60547.63,137.9,-0.08344,6e-05,4.06921]
[1780672348059,101.37,60547.63,137.9,-0.08344,6e-05,4.06921]
[1780672348573,101.37,60545.93,137.9,-0.08354,6e-05,4.07266]
[1780672351079,101.34,60544.39,137.9,-0.08357,6e-05,4.07372]
[1780672352405,101.34,60542.44,137.9,-0.08358,6e-05,4.07192]
[1780672353152,101.32,60553.27,137.9,-0.08291,6e-05,4.0479]
[1780672354699,101.32,60553.27,137.9,-0.08291,6e-05,4.0479]
[1780672354721,101.29,60564.45,137.9,-0.08222,6e-05,4.02337]
[1780672354801,101.29,60564.45,137.9,-0.08222,6e-05,4.02337]
[1780672355122,101.29,60564.45,137.9,-0.08222,6e-05,4.02337]
[1780672355327,101.29,60564.45,137.9,-0.08222,6e-05,4.02337]
[1780672356121,101.27,60566.93,137.9,-0.08204,6e-05,4.01698]
[1780672357707,101.27,60556.33,137.9,-0.08264,6e-05,4.0381]
[1780672359532,101.26,60548.15,137.9,-0.08309,6e-05,4.05432]
[1780672361786,101.23,60562.5,137.9,-0.08222,6e-05,4.02315]
[1780672363415,101.23,60558.02,137.9,-0.08247,6e-05,4.03219]
[1780672363516,101.23,60558.02,137.9,-0.08247,6e-05,4.03219]
[1780672363614,101.23,60550.41,137.9,-0.0829,6e-05,4.04743]
[1780672364011,101.23,60550.41,137.9,-0.0829,6e-05,4.04743]
[1780672365142,101.23,60554.64,137.9,-0.08265,6e-05,4.0387]
[1780672365837,101.23,60557.65,137.9,-0.08248,6e-05,4.03246]
[1780672366190,101.23,60557.65,137.9,-0.08248,6e-05,4.03246]
[1780672366550,101.23,60557.65,137.9,-0.08248,6e-05,4.03246]
[1780672367681,101.23,60559.45,137.9,-0.08237,6e-05,4.02867]
[1780672370299,101.22,60552.07,137.9,-0.08278,6e-05,4.04314]
[1780672372779,101.21,60540.32,137.9,-0.08344,6e-05,4.06642]
[1780672378559,101.1,60539.5,137.9,-0.08326,6e-05,4.06002]
[1780672381166,101.1,60536.11,137.9,-0.08344,6e-05,4.06632]
[1780672381369,101.09,60545.56,137.9,-0.0829,6e-05,4.04694]
[1780672381904,101.09,60545.56,137.9,-0.0829,6e-05,4.04694]
[1780672381959,101.09,60545.56,137.9,-0.0829,6e-05,4.04694]
[1780672384662,101.09,60551.12,137.9,-0.08256,6e-05,4.03516]
[1780672385822,101.08,60558.59,137.9,-0.08214,6e-05,4.0199]
[1780672386619,101.07,60565.78,137.9,-0.0817,6e-05,4.00412]
[1780672387332,101.07,60565.78,137.9,-0.0817,6e-05,4.00412]
[1780672387544,101.05,60576.83,137.9,-0.08105,6e-05,3.98084]
[1780672388309,101.05,60576.83,137.9,-0.08105,6e-05,3.98084]
[1780672388510,101.05,60576.83,137.9,-0.08105,6e-05,3.98084]
[1780672389620,101.05,60575.15,137.9,-0.08114,6e-05,3.98422]
[1780672390651,101.04,60575.33,137.9,-0.08111,6e-05,3.98309]
[1780672390701,101.04,60555.21,137.9,-0.08225,6e-05,4.02367]
[1780672390951,101.04,60555.21,137.9,-0.08225,6e-05,4.02367]
[1780672391302,101.04,60555.21,137.9,-0.08225,6e-05,4.02367]
[1780672391467,101.04,60543.71,137.9,-0.08289,6e-05,4.04675]
[1780672392123,101.04,60543.71,137.9,-0.08289,6e-05,4.04675]
[1780672392154,101.04,60543.71,137.9,-0.08289,6e-05,4.04675]
[1780672392166,101.04,60543.71,137.9,-0.08289,6e-05,4.04675]
[1780672392623,101.04,60533.44,137.9,-0.08348,6e-05,4.06754]
[1780672393052,101.04,60533.44,137.9,-0.08348,6e-05,4.06754]
[1780672393472,101.04,60523.73,137.9,-0.08404,6e-05,4.0873]
[1780672394385,101.04,60523.73,137.9,-0.08404,6e-05,4.0873]
[1780672394910,101.04,60520.29,137.9,-0.08424,6e-05,4.09444]
[1780672395501,101.05,60519.78,137.9,-0.0843,6e-05,4.09643]
[1780672397645,101.05,60520.4,137.9,-0.08425,6e-05,4.09474]
[1780672398262,101.05,60516.76,137.9,-0.08445,6e-05,4.10197]
[1780672398678,101.05,60524.99,137.9,-0.08398,6e-05,4.08519]
[1780672398936,101.05,60524.99,137.9,-0.08398,6e-05,4.08519]
[1780672399598,101.03,60534.03,137.9,-0.08342,6e-05,4.0653]
[1780672403471,101.0,60532.4,137.9,-0.08346,6e-05,4.06674]
[1780672404771,101.0,60528.25,137.9,-0.0837,6e-05,4.07518]
[1780672405732,101.0,60529.19,137.9,-0.08364,6e-05,4.07307]
[1780672406009,100.98,60529.24,137.9,-0.08361,6e-05,4.07197]
[1780672406708,100.98,60529.24,137.9,-0.08361,6e-05,4.07197]
[1780672406841,100.99,60522.89,137.9,-0.08398,6e-05,4.08506]
[1780672408375,100.99,60526.79,137.9,-0.08375,6e-05,4.07712]
[1780672408800,100.99,60517.72,137.9,-0.08428,6e-05,4.09561]
[1780672409338,100.99,60517.72,137.9,-0.08428,6e-05,4.09561]
[1780672409464,100.99,60517.72,137.9,-0.08428,6e-05,4.09561]
[1780672409620,100.99,60505.72,137.9,-0.08497,6e-05,4.12013]
[1780672410623,100.99,60500.93,137.9,-0.08525,6e-05,4.12986]
[1780672412853,100.98,60512.23,137.9,-0.08447,6e-05,4.10028]
[1780672413450,100.98,60512.23,137.9,-0.08447,6e-05,4.10028]
[1780672413648,100.98,60523.85,137.9,-0.0838,6e-05,4.07658]
[1780672414259,100.98,60523.85,137.9,-0.0838,6e-05,4.07658]
[1780672414730,100.98,60523.85,137.9,-0.0838,6e-05,4.07658]
[1780672414767,100.98,60529.8,137.9,-0.08346,6e-05,4.06446]
[1780672415236,100.98,60529.8,137.9,-0.08346,6e-05,4.06446]
[1780672415751,100.98,60541.25,137.9,-0.0828,6e-05,4.0412]
[1780672416580,100.98,60541.25,137.9,-0.0828,6e-05,4.0412]
[1780672416657,100.98,60541.25,137.9,-0.0828,6e-05,4.0412]
[1780672416861,100.97,60537.78,137.9,-0.08298,6e-05,4.04766]
[1780672417673,100.97,60537.78,137.9,-0.08298,6e-05,4.04766]
[1780672418103,100.97,60534.41,137.9,-0.08318,6e-05,4.0545]
[1780672418556,100.97,60534.41,137.9,-0.08318,6e-05,4.0545]
[1780672418757,100.97,60534.41,137.9,-0.08318,6e-05,4.0545]
[1780672418855,100.97,60539.68,137.9,-0.08287,6e-05,4.04379]
[1780672419182,100.97,60539.68,137.9,-0.08287,6e-05,4.04379]
[1780672419696,100.97,60541.35,137.9,-0.08278,6e-05,4.04034]
[1780672420516,100.97,60541.35,137.9,-0.08278,6e-05,4.04034]
[1780672420705,100.97,60542.79,137.9,-0.0827,6e-05,4.03743]
[1780672420916,100.97,60542.79,137.9,-0.0827,6e-05,4.03743]
[1780672423726,100.97,60552.12,137.9,-0.08216,6e-05,4.01841]
[1780672424082,100.97,60552.12,137.9,-0.08216,6e-05,4.01841]
[1780672424227,100.97,60552.12,137.9,-0.08216,6e-05,4.01841]
[1780672424751,100.97,60552.12,137.9,-0.08216,6e-05,4.01841]
[1780672424754,100.97,60557.04,137.9,-0.08188,6e-05,4.00844]
[1780672425039,100.97,60557.04,137.9,-0.08188,6e-05,4.00844]
[1780672425407,100.97,60557.04,137.9,-0.08188,6e-05,4.00844]
[1780672425720,100.97,60557.04,137.9,-0.08188,6e-05,4.00844]
[1780672426116,100.97,60554.68,137.9,-0.08202,6e-05,4.01321]
[1780672426678,100.97,60554.68,137.9,-0.08202,6e-05,4.01321]
[1780672426747,100.97,60554.74,137.9,-0.08201,6e-05,4.01308]
[1780672429242,100.97,60552.62,137.9,-0.08214,6e-05,4.01747]
[1780672429769,100.97,60562.0,137.9,-0.08161,6e-05,3.99856]
[1780672430063,100.97,60562.0,137.9,-0.08161,6e-05,3.99856]
[1780672430090,100.97,60562.0,137.9,-0.08161,6e-05,3.99856]
[1780672431064,100.97,60561.04,137.9,-0.08166,6e-05,4.00051]
[1780672431137,100.97,60561.04,137.9,-0.08166,6e-05,4.00051]
[1780672431496,100.97,60561.04,137.9,-0.08166,6e-05,4.00051]
[1780672431785,100.97,60549.32,137.9,-0.08232,6e-05,4.02421]
[1780672432508,100.97,60549.32,137.9,-0.08232,6e-05,4.02421]
[1780672432824,100.97,60549.32,137.9,-0.08232,6e-05,4.02421]
[1780672432792,100.97,60543.47,137.9,-0.08266,6e-05,4.03604]
[1780672433242,100.97,60543.47,137.9,-0.08266,6e-05,4.03604]
[1780672433799,100.97,60536.84,137.9,-0.08304,6e-05,4.04951]
[1780672436894,100.97,60539.42,137.9,-0.08289,6e-05,4.04429]
[1780672436822,100.97,60532.43,137.9,-0.08329,6e-05,4.05849]
[1780672437191,100.97,60532.43,137.9,-0.08329,6e-05,4.05849]
[1780672437361,100.97,60532.43,137.9,-0.08329,6e-05,4.05849]
[1780672437482,100.97,60532.43,137.9,-0.08329,6e-05,4.05849]
[1780672437908,100.97,60532.58,137.9,-0.08328,6e-05,4.05818]
[1780672437947,100.97,60532.58,137.9,-0.08328,6e-05,4.05818]
[1780672438069,100.97,60532.58,137.9,-0.08328,6e-05,4.05818]
[1780672438319,100.97,60532.58,137.9,-0.08328,6e-05,4.05818]
[1780672438835,100.97,60541.96,137.9,-0.08274,6e-05,4.03912]
[1780672440862,100.97,60543.88,137.9,-0.08263,6e-05,4.03518]
[1780672441368,100.97,60543.01,137.9,-0.08268,6e-05,4.0369]
[1780672441599,100.97,60543.01,137.9,-0.08268,6e-05,4.0369]
[1780672441861,100.97,60555.75,137.9,-0.08196,6e-05,4.01107]
[1780672442539,100.97,60555.75,137.9,-0.08196,6e-05,4.01107]
[1780672442553,100.97,60555.75,137.9,-0.08196,6e-05,4.01107]
[1780672443177,100.97,60556.84,137.9,-0.08189,6e-05,4.00886]
[1780672443250,100.97,60556.84,137.9,-0.08189,6e-05,4.00886]
[1780672444015,100.97,60556.84,137.9,-0.08189,6e-05,4.00886]
[1780672443875,100.97,60547.84,137.9,-0.08241,6e-05,4.02706]
[1780672444165,100.97,60547.84,137.9,-0.08241,6e-05,4.02706]
[1780672444883,100.97,60527.75,137.9,-0.08355,6e-05,4.06787]
[1780672445090,100.97,60527.75,137.9,-0.08355,6e-05,4.06787]
[1780672445274,100.97,60527.75,137.9,-0.08355,6e-05,4.06787]
[1780672445445,100.97,60527.75,137.9,-0.08355,6e-05,4.06787]
[1780672445452,100.97,60527.75,137.9,-0.08355,6e-05,4.06787]
[1780672445725,100.97,60527.75,137.9,-0.08355,6e-05,4.06787]
[1780672445890,100.97,60516.05,137.9,-0.08423,6e-05,4.09174]
[1780672446118,100.97,60516.05,137.9,-0.08423,6e-05,4.09174]
[1780672446534,100.97,60516.05,137.9,-0.08423,6e-05,4.09174]
[1780672446762,100.97,60516.05,137.9,-0.08423,6e-05,4.09174]
[1780672447015,100.97,60515.28,137.9,-0.08428,6e-05,4.0934]
[1780672448377,100.97,60514.66,137.9,-0.08431,6e-05,4.09475]
[1780672448607,100.97,60514.66,137.9,-0.08431,6e-05,4.09475]
[1780672448922,100.97,60515.04,137.9,-0.08429,6e-05,4.09407]
[1780672450691,100.97,60512.61,137.9,-0.08443,6e-05,4.09901]
[1780672453781,100.97,60515.03,137.9,-0.08429,6e-05,4.09402]
[1780672455563,100.97,60519.5,137.9,-0.08403,6e-05,4.08487]
[1780672455720,100.97,60519.5,137.9,-0.08403,6e-05,4.08487]
[1780672455970,100.97,60529.29,137.9,-0.08347,6e-05,4.06494]
[1780672455984,100.97,60529.29,137.9,-0.08347,6e-05,4.06494]
[1780672456072,100.97,60529.29,137.9,-0.08347,6e-05,4.06494]
[1780672456537,100.97,60529.29,137.9,-0.08347,6e-05,4.06494]
[1780672456869,100.97,60529.29,137.9,-0.08347,6e-05,4.06494]
[1780672457842,100.97,60529.29,137.9,-0.08347,6e-05,4.06497]
[1780672458085,100.97,60528.41,137.9,-0.08352,6e-05,4.06678]
[1780672458305,100.97,60528.41,137.9,-0.08352,6e-05,4.06678]
[1780672458750,100.97,60528.41,137.9,-0.08352,6e-05,4.06678]
[1780672458757,100.97,60528.41,137.9,-0.08352,6e-05,4.06678]
[1780672458948,100.97,60534.75,137.9,-0.08316,6e-05,4.0539]
[1780672459313,100.97,60534.75,137.9,-0.08316,6e-05,4.0539]
[1780672460888,100.97,60526.67,137.9,-0.08362,6e-05,4.07031]
[1780672461108,100.97,60526.67,137.9,-0.08362,6e-05,4.07031]
[1780672461626,100.97,60526.67,137.9,-0.08362,6e-05,4.07031]
[1780672461783,100.97,60526.67,137.9,-0.08362,6e-05,4.07031]
[1780672462111,100.97,60530.83,137.9,-0.08338,6e-05,4.06185]
[1780672462114,100.97,60530.83,137.9,-0.08338,6e-05,4.06185]
[1780672463093,100.97,60532.92,137.9,-0.08327,6e-05,4.05764]
[1780672463647,100.97,60526.28,137.9,-0.08365,6e-05,4.07117]
[1780672466922,100.97,60527.75,137.9,-0.08356,6e-05,4.06822]
[1780672467228,100.97,60525.88,137.9,-0.08367,6e-05,4.07205]
[1780672467536,100.97,60525.88,137.9,-0.08367,6e-05,4.07205]
[1780672467593,100.97,60531.15,137.9,-0.08337,6e-05,4.06131]
[1780672468189,100.97,60531.15,137.9,-0.08337,6e-05,4.06131]
[1780672468753,100.97,60531.15,137.9,-0.08337,6e-05,4.06131]
[1780672468856,100.97,60538.44,137.9,-0.08295,6e-05,4.04645]
[1780672470201,100.97,60541.25,137.9,-0.08279,6e-05,4.04077]
[1780672470415,100.97,60541.25,137.9,-0.08279,6e-05,4.04077]
[1780672473113,100.97,60532.2,137.9,-0.08321,6e-05,4.05342]
[1780672476708,100.97,60532.42,137.9,-0.08319,6e-05,4.053]
[1780672477139,100.97,60525.29,137.9,-0.0836,6e-05,4.06751]
[1780672478270,100.97,60525.29,137.9,-0.0836,6e-05,4.06751]
[1780672478481,100.97,60531.69,137.9,-0.08324,6e-05,4.05447]
[1780672479873,100.97,60531.69,137.9,-0.08324,6e-05,4.05447]
[1780672479912,100.97,60536.69,137.9,-0.08295,6e-05,4.04432]
[1780672480100,100.97,60536.69,137.9,-0.08295,6e-05,4.04432]
[1780672480688,100.97,60547.01,137.9,-0.08236,6e-05,4.02338]
[1780672481657,100.97,60551.72,137.9,-0.08209,6e-05,4.01384]
[1780672482666,100.97,60551.72,137.9,-0.08209,6e-05,4.01384]
[1780672484022,100.97,60554.64,137.9,-0.08193,6e-05,4.00793]
[1780672483737,100.97,60562.15,137.9,-0.0815,6e-05,3.99279]
[1780672484477,100.97,60559.32,137.9,-0.08166,6e-05,3.9985]
[1780672485808,100.97,60559.32,137.9,-0.08166,6e-05,3.9985]
[1780672485955,100.97,60555.58,137.9,-0.08188,6e-05,4.00619]
[1780672486101,100.97,60555.58,137.9,-0.08188,6e-05,4.00619]
[1780672486718,100.97,60555.58,137.9,-0.08188,6e-05,4.00619]
[1780672486803,100.97,60546.78,137.9,-0.08238,6e-05,4.02404]
[1780672487212,100.97,60546.78,137.9,-0.08238,6e-05,4.02404]
[1780672487385,100.97,60546.78,137.9,-0.08238,6e-05,4.02404]
[1780672487792,100.97,60546.78,137.9,-0.08238,6e-05,4.02404]
[1780672487890,100.97,60549.6,137.9,-0.08222,6e-05,4.01831]
[1780672489884,100.97,60549.1,137.9,-0.08225,6e-05,4.01938]
[1780672489892,100.97,60545.65,137.9,-0.08245,6e-05,4.0264]
[1780672490244,100.97,60545.65,137.9,-0.08245,6e-05,4.0264]
[1780672490988,100.97,60545.65,137.9,-0.08245,6e-05,4.0264]
[1780672490254,100.97,60550.41,137.9,-0.08217,6e-05,4.01677]
[1780672491963,100.98,60553.7,137.9,-0.08199,6e-05,4.01015]
[1780672492425,100.98,60553.7,137.9,-0.08199,6e-05,4.01015]
[1780672492495,100.98,60547.34,137.9,-0.08235,6e-05,4.02302]
[1780672493143,100.98,60547.34,137.9,-0.08235,6e-05,4.02302]
[1780672496499,100.98,60547.63,137.9,-0.08234,6e-05,4.0226]
[1780672496968,100.98,60547.63,137.9,-0.08234,6e-05,4.0226]
[1780672496994,100.98,60548.5,137.9,-0.08229,6e-05,4.02084]
[1780672497827,100.98,60548.5,137.9,-0.08229,6e-05,4.02084]
[1780672497899,100.98,60548.5,137.9,-0.08229,6e-05,4.02084]
[1780672498069,100.98,60548.5,137.9,-0.08229,6e-05,4.02084]
[1780672497928,100.98,60558.96,137.9,-0.0817,6e-05,3.99969]
[1780672498508,100.98,60558.96,137.9,-0.0817,6e-05,3.99969]
[1780672498538,100.98,60558.96,137.9,-0.0817,6e-05,3.99969]
[1780672498613,100.98,60558.96,137.9,-0.0817,6e-05,3.99969]
[1780672498749,100.98,60558.96,137.9,-0.0817,6e-05,3.99969]
[1780672498872,100.98,60568.15,137.9,-0.08118,6e-05,3.98111]
[1780672500121,100.98,60571.19,137.9,-0.081,6e-05,3.97492]
[1780672500851,100.98,60571.19,137.9,-0.081,6e-05,3.97492]
[1780672501238,100.98,60568.05,137.9,-0.08118,6e-05,3.98124]
[1780672502575,100.98,60568.05,137.9,-0.08118,6e-05,3.98124]
[1780672502639,100.98,60568.05,137.9,-0.08118,6e-05,3.98124]
[1780672502711,100.98,60568.05,137.9,-0.08118,6e-05,3.98124]
[1780672503053,100.98,60571.93,137.9,-0.08096,6e-05,3.97337]
[1780672503372,100.98,60565.47,137.9,-0.08132,6e-05,3.98638]
[1780672503608,100.98,60565.47,137.9,-0.08132,6e-05,3.98638]
[1780672504290,100.98,60565.47,137.9,-0.08132,6e-05,3.98638]
[1780672504375,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672504549,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672504684,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672504867,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672504900,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672505190,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672505420,100.97,60570.28,137.9,-0.08105,6e-05,3.97663]
[1780672505940,100.97,60573.44,137.9,-0.08088,6e-05,3.9703]
[1780672506439,100.97,60573.44,137.9,-0.08088,6e-05,3.9703]
[1780672506475,100.97,60573.44,137.9,-0.08088,6e-05,3.9703]
[1780672506416,100.98,60567.75,137.9,-0.0812,6e-05,3.98181]
[1780672507422,100.98,60559.21,137.9,-0.08168,6e-05,3.99909]
[1780672507546,100.98,60559.21,137.9,-0.08168,6e-05,3.99909]
[1780672508402,100.98,60559.21,137.9,-0.08168,6e-05,3.99909]
[1780672510225,100.98,60556.09,137.9,-0.08186,6e-05,4.00547]
[1780672510934,100.98,60556.69,137.9,-0.08182,6e-05,4.00425]
[1780672512456,100.98,60551.46,137.9,-0.08212,6e-05,4.01484]
[1780672513486,100.98,60543.24,137.9,-0.08259,6e-05,4.03146]
[1780672515964,100.98,60545.61,137.9,-0.08245,6e-05,4.02662]
[1780672516817,100.98,60547.29,137.9,-0.08236,6e-05,4.02319]
[1780672517125,100.98,60547.29,137.9,-0.08236,6e-05,4.02319]
[1780672517196,100.98,60541.37,137.9,-0.08269,6e-05,4.03516]
[1780672517836,100.98,60541.37,137.9,-0.08269,6e-05,4.03516]
[1780672518425,100.98,60541.37,137.9,-0.08269,6e-05,4.03516]
[1780672518427,100.98,60542.05,137.9,-0.08265,6e-05,4.03374]
[1780672519342,100.98,60542.05,137.9,-0.08265,6e-05,4.03374]
[1780672519432,100.97,60550.73,137.9,-0.08216,6e-05,4.01612]
[1780672519862,100.97,60540.88,137.9,-0.08272,6e-05,4.03608]
[1780672521387,100.97,60531.43,137.9,-0.08326,6e-05,4.05526]
[1780672522639,100.97,60527.83,137.9,-0.08346,6e-05,4.06255]
[1780672523904,100.97,60529.66,137.9,-0.08336,6e-05,4.05876]
[1780672524176,100.97,60529.66,137.9,-0.08336,6e-05,4.05876]
[1780672524439,100.97,60551.82,137.9,-0.08209,6e-05,4.01378]
[1780672525327,100.97,60556.91,137.9,-0.0818,6e-05,4.00352]
[1780672526940,100.97,60553.43,137.9,-0.082,6e-05,4.01056]
[1780672527722,100.97,60549.62,137.9,-0.08222,6e-05,4.01827]
[1780672528047,100.97,60549.62,137.9,-0.08222,6e-05,4.01827]
[1780672528148,100.97,60533.92,137.9,-0.08311,6e-05,4.05009]
[1780672529154,100.97,60533.92,137.9,-0.08311,6e-05,4.05009]
[1780672529251,100.97,60522.84,137.9,-0.08375,6e-05,4.07259]
[1780672529544,100.97,60522.84,137.9,-0.08375,6e-05,4.07259]
[1780672529584,100.97,60522.84,137.9,-0.08375,6e-05,4.07259]
[1780672530361,100.97,60522.84,137.9,-0.08375,6e-05,4.07259]
[1780672530409,100.97,60517.99,137.9,-0.08403,6e-05,4.08247]
[1780672530842,100.97,60517.99,137.9,-0.08403,6e-05,4.08247]
[1780672530847,100.97,60507.91,137.9,-0.08461,6e-05,4.10305]
[1780672531868,100.97,60507.91,137.9,-0.08461,6e-05,4.10305]
[1780672531894,100.97,60507.91,137.9,-0.08461,6e-05,4.10305]
[1780672531950,100.97,60507.91,137.9,-0.08461,6e-05,4.10305]
[1780672532907,100.97,60501.28,137.9,-0.08489,6e-05,4.11074]
[1780672533016,100.97,60501.28,137.9,-0.08489,6e-05,4.11074]
[1780672533158,100.97,60501.28,137.9,-0.08489,6e-05,4.11074]
[1780672533515,100.97,60493.06,137.9,-0.08537,6e-05,4.1275]
[1780672533614,100.97,60493.06,137.9,-0.08537,6e-05,4.1275]
[1780672533691,100.97,60493.06,137.9,-0.08537,6e-05,4.1275]
[1780672534018,100.97,60493.06,137.9,-0.08537,6e-05,4.1275]
[1780672534218,100.97,60493.06,137.9,-0.08537,6e-05,4.1275]
[1780672535031,100.97,60494.23,137.9,-0.0853,6e-05,4.1251]
[1780672535451,100.97,60494.23,137.9,-0.0853,6e-05,4.1251]
[1780672536076,100.97,60490.89,137.9,-0.08549,6e-05,4.13188]
[1780672536662,100.97,60490.96,137.9,-0.08549,6e-05,4.13166]
[1780672537242,100.97,60490.96,137.9,-0.08549,6e-05,4.13166]
[1780672537281,100.97,60490.96,137.9,-0.08549,6e-05,4.13166]
[1780672538817,100.97,60498.13,137.9,-0.08507,6e-05,4.11689]
[1780672539456,100.97,60498.13,137.9,-0.08507,6e-05,4.11689]
[1780672539460,100.97,60506.6,137.9,-0.08457,6e-05,4.09957]
[1780672540057,100.97,60506.6,137.9,-0.08457,6e-05,4.09957]
[1780672540569,100.97,60506.6,137.9,-0.08457,6e-05,4.09957]
[1780672540870,100.97,60511.06,137.9,-0.08431,6e-05,4.09046]
[1780672541394,100.97,60517.74,137.9,-0.08393,6e-05,4.07683]
[1780672544011,100.97,60517.74,137.9,-0.08393,6e-05,4.07683]
[1780672545117,100.96,60515.41,137.9,-0.08405,6e-05,4.08106]
[1780672545602,100.96,60512.98,137.9,-0.08419,6e-05,4.08601]
[1780672545932,100.96,60504.9,137.9,-0.08466,6e-05,4.10253]
[1780672546243,100.96,60504.9,137.9,-0.08466,6e-05,4.10253]
[1780672546735,100.96,60504.9,137.9,-0.08466,6e-05,4.10253]
[1780672548874,100.96,60512.15,137.9,-0.08424,6e-05,4.08765]
[1780672549643,100.96,60512.15,137.9,-0.08424,6e-05,4.08765]
[1780672550010,100.96,60503.29,137.9,-0.08475,6e-05,4.10572]
[1780672550733,100.96,60503.29,137.9,-0.08475,6e-05,4.10572]
[1780672550851,100.96,60492.2,137.9,-0.0854,6e-05,4.12843]
[1780672551076,100.96,60492.2,137.9,-0.0854,6e-05,4.12843]
[1780672551854,100.96,60492.2,137.9,-0.0854,6e-05,4.12843]
[1780672552583,100.96,60493.37,137.9,-0.08533,6e-05,4.12606]
[1780672553095,100.96,60493.26,137.9,-0.08534,6e-05,4.12639]
[1780672554076,100.96,60489.51,137.9,-0.08556,6e-05,4.13412]
[1780672554879,100.96,60489.68,137.9,-0.08555,6e-05,4.13379]
[1780672556156,100.96,60493.25,137.9,-0.08534,6e-05,4.1264]
[1780672559782,100.96,60489.67,137.9,-0.08554,6e-05,4.13353]
[1780672560050,100.96,60484.1,137.9,-0.08587,6e-05,4.14489]
[1780672561929,100.96,60492.88,137.9,-0.08535,6e-05,4.12678]
[1780672562987,100.96,60492.88,137.9,-0.08535,6e-05,4.12678]
[1780672563878,100.95,60492.88,137.9,-0.08534,6e-05,4.12663]
[1780672564513,100.95,60491.49,137.9,-0.08542,6e-05,4.12942]
[1780672564650,100.95,60491.49,137.9,-0.08542,6e-05,4.12942]
[1780672565022,100.95,60486.57,137.9,-0.08571,6e-05,4.13944]
[1780672565201,100.95,60486.57,137.9,-0.08571,6e-05,4.13944]
[1780672569029,100.95,60490.41,137.9,-0.08548,6e-05,4.13132]
[1780672569403,100.95,60491.97,137.9,-0.08539,6e-05,4.12804]
[1780672570058,100.95,60501.19,137.9,-0.08485,6e-05,4.10909]
[1780672570834,100.95,60501.19,137.9,-0.08485,6e-05,4.10909]
[1780672571067,100.95,60511.5,137.9,-0.08425,6e-05,4.08798]
[1780672571582,100.95,60511.5,137.9,-0.08425,6e-05,4.08798]
[1780672572078,100.95,60525.45,137.9,-0.08344,6e-05,4.05955]
[1780672573514,100.95,60525.07,137.9,-0.08346,6e-05,4.06032]
[1780672574090,100.95,60518.02,137.9,-0.08387,6e-05,4.07465]
[1780672574355,100.95,60518.02,137.9,-0.08387,6e-05,4.07465]
[1780672574364,100.95,60518.02,137.9,-0.08387,6e-05,4.07465]
[1780672575233,100.95,60518.02,137.9,-0.08387,6e-05,4.07467]
[1780672575375,100.95,60518.02,137.9,-0.08387,6e-05,4.07467]
[1780672575434,100.95,60518.02,137.9,-0.08387,6e-05,4.07467]
[1780672575628,100.95,60518.02,137.9,-0.08387,6e-05,4.07467]
[1780672575751,100.95,60518.02,137.9,-0.08387,6e-05,4.07467]
[1780672576010,100.95,60518.02,137.9,-0.08387,6e-05,4.07467]
[1780672576033,100.95,60492.45,137.9,-0.08535,6e-05,4.12693]
[1780672576810,100.95,60492.45,137.9,-0.08535,6e-05,4.12693]
[1780672577103,100.95,60492.45,137.9,-0.08535,6e-05,4.12693]
[1780672577169,100.95,60492.45,137.9,-0.08535,6e-05,4.12693]
[1780672577000,100.95,60484.8,137.9,-0.0858,6e-05,4.14264]
[1780672577290,100.95,60484.8,137.9,-0.0858,6e-05,4.14264]
[1780672577531,100.95,60484.8,137.9,-0.0858,6e-05,4.14264]
[1780672577704,100.95,60484.8,137.9,-0.0858,6e-05,4.14264]
[1780672578054,100.95,60495.15,137.9,-0.0852,6e-05,4.12143]
[1780672579206,100.95,60496.43,137.9,-0.08512,6e-05,4.11885]
[1780672580141,100.95,60496.43,137.9,-0.08512,6e-05,4.11885]
[1780672580092,100.95,60501.08,137.9,-0.08485,6e-05,4.10938]
[1780672582473,100.95,60496.26,137.9,-0.08513,6e-05,4.11918]
[1780672588799,100.94,60498.73,137.9,-0.08498,6e-05,4.11386]
[1780672590540,100.94,60503.44,137.9,-0.0847,6e-05,4.1041]
[1780672590627,100.94,60503.44,137.9,-0.0847,6e-05,4.1041]
[1780672590792,100.94,60503.44,137.9,-0.0847,6e-05,4.1041]
[1780672591105,100.94,60503.44,137.9,-0.0847,6e-05,4.1041]
[1780672591151,100.94,60513.96,137.9,-0.08399,6e-05,4.07685]
[1780672591388,100.94,60513.96,137.9,-0.08399,6e-05,4.07685]
[1780672592575,100.94,60513.03,137.9,-0.08405,6e-05,4.07875]
[1780672592646,100.94,60513.03,137.9,-0.08405,6e-05,4.07875]
[1780672593329,100.94,60516.61,137.9,-0.08384,6e-05,4.07145]
[1780672593745,100.94,60516.61,137.9,-0.08384,6e-05,4.07145]
[1780672593926,100.94,60516.61,137.9,-0.08384,6e-05,4.07145]
[1780672594082,100.94,60524.91,137.9,-0.08336,6e-05,4.05457]
[1780672594483,100.94,60524.91,137.9,-0.08336,6e-05,4.05457]
[1780672595078,100.94,60524.91,137.9,-0.08336,6e-05,4.05457]
[1780672595081,100.94,60524.91,137.9,-0.08336,6e-05,4.05457]
[1780672595182,100.94,60524.21,137.9,-0.0834,6e-05,4.05604]
[1780672595709,100.94,60524.21,137.9,-0.0834,6e-05,4.05604]
[1780672595827,100.94,60524.21,137.9,-0.0834,6e-05,4.05604]
[1780672596104,100.94,60528.11,137.9,-0.08318,6e-05,4.04815]
[1780672596622,100.94,60528.11,137.9,-0.08318,6e-05,4.04815]
[1780672596644,100.94,60548.43,137.9,-0.08202,6e-05,4.0069]
[1780672597772,100.94,60548.43,137.9,-0.08202,6e-05,4.0069]
[1780672598383,100.94,60545.12,137.9,-0.08221,6e-05,4.0136]
[1780672598558,100.94,60527.01,137.9,-0.08324,6e-05,4.05032]
[1780672599785,100.94,60527.01,137.9,-0.08324,6e-05,4.05032]
[1780672600022,100.94,60520.76,137.9,-0.0836,6e-05,4.06305]
[1780672600847,100.94,60520.76,137.9,-0.0836,6e-05,4.06305]
[1780672601312,100.94,60524.22,137.9,-0.0834,6e-05,4.05602]
[1780672602130,100.94,60530.89,137.9,-0.08302,6e-05,4.04249]
[1780672602454,100.94,60530.89,137.9,-0.08302,6e-05,4.04249]
[1780672602472,100.94,60530.89,137.9,-0.08302,6e-05,4.04249]
[1780672603381,100.94,60532.03,137.9,-0.08295,6e-05,4.04017]
[1780672603486,100.94,60532.03,137.9,-0.08295,6e-05,4.04017]
[1780672603953,100.94,60532.03,137.9,-0.08295,6e-05,4.04017]
[1780672604198,100.94,60531.11,137.9,-0.08301,6e-05,4.04201]
[1780672604478,100.94,60531.11,137.9,-0.08301,6e-05,4.04201]
[1780672605111,100.94,60534.11,137.9,-0.08283,6e-05,4.03588]
[1780672607080,100.94,60538.78,137.9,-0.08257,6e-05,4.02638]
[1780672607134,100.94,60538.27,137.9,-0.08259,6e-05,4.02738]
[1780672607741,100.94,60538.27,137.9,-0.08259,6e-05,4.02738]
[1780672607798,100.94,60538.27,137.9,-0.08259,6e-05,4.02738]
[1780672607908,100.94,60557.74,137.9,-0.08149,6e-05,3.988]
[1780672608332,100.94,60557.74,137.9,-0.08149,6e-05,3.988]
[1780672608982,100.94,60562.84,137.9,-0.08121,6e-05,3.97783]
[1780672609519,100.94,60562.84,137.9,-0.08121,6e-05,3.97783]
[1780672610035,100.94,60562.84,137.9,-0.08121,6e-05,3.97783]
[1780672610177,100.94,60556.23,137.9,-0.08158,6e-05,3.99125]
[1780672610880,100.94,60539.11,137.9,-0.08255,6e-05,4.02588]
[1780672611711,100.94,60539.11,137.9,-0.08255,6e-05,4.02588]
[1780672611799,100.94,60541.24,137.9,-0.08243,6e-05,4.02161]
[1780672612405,100.94,60541.24,137.9,-0.08243,6e-05,4.02161]
[1780672612710,100.94,60541.24,137.9,-0.08243,6e-05,4.02161]
[1780672613124,100.95,60532.03,137.9,-0.08296,6e-05,4.04034]
[1780672613511,100.94,60522.32,137.9,-0.08352,6e-05,4.06002]
[1780672614550,100.94,60522.32,137.9,-0.08352,6e-05,4.06002]
[1780672615202,100.94,60533.31,137.9,-0.08288,6e-05,4.03756]
[1780672615527,100.94,60543.39,137.9,-0.08231,6e-05,4.01712]
[1780672618212,100.94,60533.89,137.9,-0.08285,6e-05,4.0363]
[1780672618550,100.94,60528.18,137.9,-0.08317,6e-05,4.04789]
[1780672620991,100.94,60525.46,137.9,-0.08333,6e-05,4.05336]
[1780672621129,100.94,60523.0,137.9,-0.08346,6e-05,4.05821]
[1780672624526,100.94,60526.27,137.9,-0.08327,6e-05,4.05139]
[1780672625090,100.94,60526.27,137.9,-0.08327,6e-05,4.05139]
[1780672625174,100.94,60513.87,137.9,-0.08398,6e-05,4.07655]
[1780672626006,100.94,60497.63,137.9,-0.08493,6e-05,4.10972]
[1780672626269,100.94,60497.63,137.9,-0.08493,6e-05,4.10972]
[1780672626430,100.94,60497.63,137.9,-0.08493,6e-05,4.10972]
[1780672626647,100.94,60497.63,137.9,-0.08493,6e-05,4.10972]
[1780672626719,100.94,60497.63,137.9,-0.08493,6e-05,4.10972]
[1780672627127,100.93,60486.54,137.9,-0.08557,6e-05,4.13241]
[1780672627596,100.93,60486.54,137.9,-0.08557,6e-05,4.13241]
[1780672628372,100.93,60486.54,137.9,-0.08557,6e-05,4.13241]
[1780672628412,100.93,60486.54,137.9,-0.08557,6e-05,4.13241]
[1780672628193,100.93,60572.05,137.9,-0.08067,6e-05,3.95869]
[1780672628941,100.93,60572.05,137.9,-0.08067,6e-05,3.95869]
[1780672629013,100.93,60572.05,137.9,-0.08067,6e-05,3.95869]
[1780672629233,100.93,60609.49,137.9,-0.07859,5e-05,3.88369]
[1780672629936,100.93,60609.49,137.9,-0.07859,5e-05,3.88369]
[1780672630159,100.93,60609.49,137.9,-0.07859,5e-05,3.88369]
[1780672630281,100.95,60600.08,137.9,-0.07915,6e-05,3.90388]
[1780672630556,100.95,60600.08,137.9,-0.07915,6e-05,3.90388]
[1780672630665,100.95,60600.08,137.9,-0.07915,6e-05,3.90388]
[1780672630828,100.95,60600.08,137.9,-0.07915,6e-05,3.90388]
[1780672631156,100.95,60600.08,137.9,-0.07915,6e-05,3.90388]
[1780672631170,100.95,60591.65,137.9,-0.07962,6e-05,3.92073]
[1780672631867,100.95,60591.65,137.9,-0.07962,6e-05,3.92073]
[1780672631930,100.95,60592.07,137.9,-0.07959,6e-05,3.91992]
[1780672632780,100.95,60592.07,137.9,-0.07959,6e-05,3.91992]
[1780672633184,100.95,60592.07,137.9,-0.07959,6e-05,3.91992]
[1780672633316,100.95,60608.0,137.9,-0.07872,5e-05,3.88815]
[1780672634026,100.95,60608.0,137.9,-0.07872,5e-05,3.88815]
[1780672634151,100.95,60615.26,137.9,-0.07832,5e-05,3.87368]
[1780672634609,100.95,60615.26,137.9,-0.07832,5e-05,3.87368]
[1780672634675,100.95,60615.26,137.9,-0.07832,5e-05,3.87368]
[1780672634806,100.95,60615.26,137.9,-0.07832,5e-05,3.87368]
[1780672634830,100.95,60615.26,137.9,-0.07832,5e-05,3.87368]
[1780672635539,100.95,60615.26,137.9,-0.07832,5e-05,3.87368]
[1780672635327,100.95,60638.52,137.9,-0.07705,5e-05,3.82766]
[1780672636352,100.95,60638.52,137.9,-0.07705,5e-05,3.82766]
[1780672636284,100.95,60665.69,137.9,-0.0756,5e-05,3.77415]
[1780672636480,100.95,60665.69,137.9,-0.0756,5e-05,3.77415]
[1780672636575,100.95,60665.69,137.9,-0.0756,5e-05,3.77415]
[1780672636967,100.95,60665.69,137.9,-0.0756,5e-05,3.77415]
[1780672637146,100.95,60665.69,137.9,-0.0756,5e-05,3.77415]
[1780672637301,100.95,60665.69,137.9,-0.0756,5e-05,3.77415]
[1780672637163,100.95,60680.15,137.9,-0.07483,5e-05,3.74582]
[1780672638159,100.95,60680.15,137.9,-0.07483,5e-05,3.74582]
[1780672638299,100.95,60680.15,137.9,-0.07483,5e-05,3.74582]
[1780672638333,100.96,60690.7,137.9,-0.07428,5e-05,3.72548]
[1780672639101,100.96,60690.7,137.9,-0.07428,5e-05,3.72548]
[1780672639146,100.96,60710.41,137.9,-0.07325,5e-05,3.68716]
[1780672639935,100.96,60710.41,137.9,-0.07325,5e-05,3.68716]
[1780672640100,100.96,60704.98,137.9,-0.07355,5e-05,3.69817]
[1780672642011,100.97,60712.85,137.9,-0.07314,5e-05,3.68315]
[1780672642748,100.97,60712.85,137.9,-0.07314,5e-05,3.68315]
[1780672642825,100.97,60712.85,137.9,-0.07314,5e-05,3.68315]
[1780672643155,100.97,60718.55,137.9,-0.07286,5e-05,3.67263]
[1780672643451,100.97,60718.55,137.9,-0.07286,5e-05,3.67263]
[1780672643981,100.97,60718.55,137.9,-0.07286,5e-05,3.67263]
[1780672644785,100.97,60714.84,137.9,-0.07305,5e-05,3.67981]
[1780672645419,100.97,60714.84,137.9,-0.07305,5e-05,3.67981]
[1780672646233,100.98,60700.91,137.9,-0.07379,5e-05,3.7071]
[1780672647069,100.98,60700.91,137.9,-0.07379,5e-05,3.7071]
[1780672647241,100.98,60685.92,137.9,-0.07458,5e-05,3.73646]
[1780672647718,100.98,60685.92,137.9,-0.07458,5e-05,3.73646]
[1780672648206,100.98,60675.7,137.9,-0.07512,5e-05,3.75675]
[1780672648472,100.98,60675.7,137.9,-0.07512,5e-05,3.75675]
[1780672649318,100.98,60670.9,137.9,-0.07538,5e-05,3.76615]
[1780672650106,100.98,60670.9,137.9,-0.07538,5e-05,3.76615]
[1780672650407,100.98,60670.9,137.9,-0.07538,5e-05,3.76615]
[1780672651028,100.99,60667.92,137.9,-0.07554,5e-05,3.77215]
[1780672651176,100.99,60664.06,137.9,-0.07565,5e-05,3.77423]
[1780672652362,100.99,60670.74,137.9,-0.0753,5e-05,3.76117]
[1780672653091,100.99,60676.89,137.9,-0.07497,5e-05,3.74913]
[1780672655406,100.99,60676.81,137.9,-0.07498,5e-05,3.74933]
[1780672655353,100.99,60682.01,137.9,-0.0747,5e-05,3.73922]
[1780672655751,100.99,60682.01,137.9,-0.0747,5e-05,3.73922]
[1780672655834,100.99,60682.01,137.9,-0.0747,5e-05,3.73922]
[1780672658015,100.99,60679.83,137.9,-0.07482,5e-05,3.74368]
[1780672658141,100.99,60693.37,137.9,-0.07411,5e-05,3.71733]
[1780672658944,100.99,60693.37,137.9,-0.07411,5e-05,3.71733]
[1780672659183,100.99,60693.37,137.9,-0.07411,5e-05,3.71733]
[1780672659366,100.99,60693.37,137.9,-0.07411,5e-05,3.71733]
[1780672659387,100.99,60709.67,137.9,-0.07326,5e-05,3.68567]
[1780672660336,101.0,60718.02,137.9,-0.07283,5e-05,3.66961]
[1780672660578,101.0,60718.02,137.9,-0.07283,5e-05,3.66961]
[1780672660989,101.0,60729.8,137.9,-0.07223,5e-05,3.64702]
[1780672661495,101.0,60729.8,137.9,-0.07223,5e-05,3.64702]
[1780672662850,101.0,60732.99,137.9,-0.07207,5e-05,3.64106]
[1780672663325,101.0,60727.95,137.9,-0.07234,5e-05,3.65114]
[1780672663594,101.0,60727.95,137.9,-0.07234,5e-05,3.65114]
[1780672664152,101.0,60727.95,137.9,-0.07234,5e-05,3.65114]
[1780672664230,101.0,60722.92,137.9,-0.0726,5e-05,3.66085]
[1780672664602,101.0,60722.92,137.9,-0.0726,5e-05,3.66085]
[1780672665677,101.01,60721.7,137.9,-0.07267,5e-05,3.66342]
[1780672665985,101.01,60721.7,137.9,-0.07267,5e-05,3.66342]
[1780672667303,101.01,60716.55,137.9,-0.07294,5e-05,3.6737]
[1780672671074,101.02,60710.1,137.9,-0.07328,5e-05,3.68647]
[1780672673374,101.02,60712.27,137.9,-0.07317,5e-05,3.68242]
[1780672674096,101.02,60706.8,137.9,-0.07346,5e-05,3.6931]
[1780672675352,101.02,60701.02,137.9,-0.07377,5e-05,3.70447]
[1780672675769,101.02,60701.02,137.9,-0.07377,5e-05,3.70447]
[1780672676252,101.02,60716.82,137.9,-0.07294,5e-05,3.67384]
[1780672676482,101.02,60716.82,137.9,-0.07294,5e-05,3.67384]
[1780672677128,101.02,60731.47,137.9,-0.07219,5e-05,3.6456]
[1780672678473,101.02,60734.24,137.9,-0.07205,5e-05,3.64051]
[1780672678644,101.02,60734.24,137.9,-0.07205,5e-05,3.64051]
[1780672679038,101.02,60734.24,137.9,-0.07205,5e-05,3.64051]
[1780672679421,101.02,60734.24,137.9,-0.07205,5e-05,3.64051]
[1780672679428,101.03,60740.1,137.9,-0.07176,5e-05,3.62934]
[1780672679617,101.03,60740.1,137.9,-0.07176,5e-05,3.62934]
[1780672680214,101.03,60740.1,137.9,-0.07176,5e-05,3.62934]
[1780672680339,101.03,60740.1,137.9,-0.07176,5e-05,3.62934]
[1780672680361,101.03,60750.62,137.9,-0.07122,5e-05,3.60915]
[1780672681398,101.03,60771.99,137.9,-0.07015,5e-05,3.56844]
[1780672682241,101.03,60771.99,137.9,-0.07015,5e-05,3.56844]
[1780672682260,101.03,60771.99,137.9,-0.07015,5e-05,3.56844]
[1780672683168,101.03,60764.59,137.9,-0.07052,5e-05,3.58249]
[1780672686040,101.03,60762.34,137.9,-0.07063,5e-05,3.58677]
[1780672686203,101.02,60777.47,137.9,-0.06986,5e-05,3.55762]
[1780672687205,101.02,60798.16,137.9,-0.06883,5e-05,3.51838]
[1780672687862,101.02,60798.16,137.9,-0.06883,5e-05,3.51838]
[1780672687994,101.02,60798.16,137.9,-0.06883,5e-05,3.51838]
[1780672688387,101.02,60798.16,137.9,-0.06883,5e-05,3.51838]
[1780672688413,101.02,60821.7,137.9,-0.06768,5e-05,3.47406]
[1780672688595,101.02,60821.7,137.9,-0.06768,5e-05,3.47406]
[1780672689018,101.02,60821.7,137.9,-0.06768,5e-05,3.47406]
[1780672689314,101.02,60830.98,137.9,-0.06723,5e-05,3.45675]
[1780672689599,101.02,60830.98,137.9,-0.06723,5e-05,3.45675]
[1780672690493,101.02,60830.98,137.9,-0.06723,5e-05,3.45675]
[1780672690793,101.04,60826.35,137.9,-0.06748,5e-05,3.46657]
[1780672690950,101.04,60826.35,137.9,-0.06748,5e-05,3.46657]
[1780672691423,101.06,60816.09,137.9,-0.06802,5e-05,3.48723]
[1780672691885,101.06,60816.09,137.9,-0.06802,5e-05,3.48723]
[1780672691923,101.06,60816.09,137.9,-0.06802,5e-05,3.48723]
[1780672693160,101.07,60813.74,137.9,-0.06816,5e-05,3.49288]
[1780672694906,101.1,60815.42,137.9,-0.06813,5e-05,3.49145]
[1780672695319,101.1,60815.42,137.9,-0.06813,5e-05,3.49145]
[1780672696346,101.11,60817.84,137.9,-0.06803,5e-05,3.48778]
[1780672696349,101.11,60817.84,137.9,-0.06803,5e-05,3.48778]
[1780672696401,101.12,60827.48,137.9,-0.06758,5e-05,3.47052]
[1780672696979,101.12,60827.48,137.9,-0.06758,5e-05,3.47052]
[1780672697301,101.13,60834.67,137.9,-0.06725,5e-05,3.45796]
[1780672697700,101.13,60834.67,137.9,-0.06725,5e-05,3.45796]
[1780672697952,101.13,60834.67,137.9,-0.06725,5e-05,3.45796]
[1780672698020,101.13,60834.67,137.9,-0.06725,5e-05,3.45796]
[1780672698244,101.13,60834.67,137.9,-0.06725,5e-05,3.45796]
[1780672698323,101.13,60834.67,137.9,-0.06725,5e-05,3.45796]
[1780672698392,101.14,60812.67,137.9,-0.06833,5e-05,3.49949]
[1780672698609,101.14,60812.67,137.9,-0.06833,5e-05,3.49949]
[1780672699228,101.14,60812.67,137.9,-0.06833,5e-05,3.49949]
[1780672699316,101.15,60790.44,137.9,-0.06947,5e-05,3.54282]
[1780672700442,101.15,60790.44,137.9,-0.06947,5e-05,3.54282]
[1780672701202,101.16,60789.88,137.9,-0.06949,5e-05,3.54395]
[1780672701546,101.16,60788.71,137.9,-0.06955,5e-05,3.54617]
[1780672701583,101.16,60788.71,137.9,-0.06955,5e-05,3.54617]
[1780672702204,101.16,60788.71,137.9,-0.06955,5e-05,3.54617]
[1780672703684,101.16,60791.43,137.9,-0.06942,5e-05,3.54101]
[1780672704353,101.16,60803.49,137.9,-0.06882,5e-05,3.51821]
[1780672704544,101.16,60803.49,137.9,-0.06882,5e-05,3.51821]
[1780672704739,101.16,60803.49,137.9,-0.06882,5e-05,3.51821]
[1780672704919,101.16,60803.49,137.9,-0.06882,5e-05,3.51821]
[1780672704966,101.16,60803.49,137.9,-0.06882,5e-05,3.51821]
[1780672705384,101.16,60822.05,137.9,-0.06791,5e-05,3.48328]
[1780672706090,101.16,60822.05,137.9,-0.06791,5e-05,3.48328]
[1780672706128,101.16,60822.05,137.9,-0.06791,5e-05,3.48328]
[1780672706388,101.16,60814.06,137.9,-0.06832,5e-05,3.49899]
[1780672706615,101.16,60814.06,137.9,-0.06832,5e-05,3.49899]
[1780672706811,101.16,60814.06,137.9,-0.06832,5e-05,3.49899]
[1780672707157,101.16,60814.06,137.9,-0.06832,5e-05,3.49899]
[1780672707384,101.16,60814.06,137.9,-0.06832,5e-05,3.49899]
[1780672708250,101.17,60814.01,137.9,-0.06832,5e-05,3.49915]
[1780672708402,101.17,60799.75,137.9,-0.06903,5e-05,3.52611]
[1780672709241,101.17,60799.75,137.9,-0.06903,5e-05,3.52611]
[1780672709792,101.17,60796.95,137.9,-0.06917,5e-05,3.53168]
[1780672710416,101.17,60795.68,137.9,-0.06923,5e-05,3.53408]
[1780672711212,101.17,60795.68,137.9,-0.06923,5e-05,3.53408]
[1780672712521,101.18,60791.56,137.9,-0.06936,5e-05,3.5368]
[1780672715454,101.18,60782.11,137.9,-0.06984,5e-05,3.55513]
[1780672716459,101.18,60772.33,137.9,-0.07033,5e-05,3.57384]
[1780672718473,101.19,60783.17,137.9,-0.06979,5e-05,3.55342]
[1780672719481,101.19,60789.95,137.9,-0.06946,5e-05,3.54069]
[1780672721504,101.21,60795.63,137.9,-0.06922,5e-05,3.5317]
[1780672726576,101.22,60797.86,137.9,-0.06912,5e-05,3.52793]
[1780672725934,101.24,60792.26,137.9,-0.06944,5e-05,3.54009]
[1780672727525,101.24,60792.26,137.9,-0.06944,5e-05,3.54009]
[1780672726960,101.24,60773.04,137.9,-0.0704,5e-05,3.57657]
[1780672728287,101.24,60773.04,137.9,-0.0704,5e-05,3.57657]
[1780672728349,101.24,60760.37,137.9,-0.07104,5e-05,3.60086]
[1780672728886,101.24,60760.37,137.9,-0.07104,5e-05,3.60086]
[1780672728975,101.24,60760.37,137.9,-0.07104,5e-05,3.60086]
[1780672729348,101.24,60760.37,137.9,-0.07104,5e-05,3.60086]
[1780672729442,101.24,60760.37,137.9,-0.07104,5e-05,3.60086]
[1780672729492,101.24,60760.37,137.9,-0.07104,5e-05,3.60086]
[1780672729403,101.24,60755.96,137.9,-0.07126,5e-05,3.60933]
[1780672730227,101.24,60755.96,137.9,-0.07126,5e-05,3.60933]
[1780672730495,101.24,60742.62,137.9,-0.07194,5e-05,3.63489]
[1780672730709,101.24,60742.62,137.9,-0.07194,5e-05,3.63489]
[1780672730962,101.24,60742.62,137.9,-0.07194,5e-05,3.63489]
[1780672731188,101.24,60742.62,137.9,-0.07194,5e-05,3.63489]
[1780672731278,101.24,60736.78,137.9,-0.07224,5e-05,3.64614]
[1780672732087,101.24,60736.78,137.9,-0.07224,5e-05,3.64614]
[1780672732212,101.24,60758.9,137.9,-0.07112,5e-05,3.60374]
[1780672733225,101.24,60769.65,137.9,-0.07057,5e-05,3.58323]
[1780672735104,101.24,60771.79,137.9,-0.07047,5e-05,3.57926]
[1780672740227,101.25,60775.16,137.9,-0.07031,5e-05,3.5733]
[1780672740313,101.25,60784.04,137.9,-0.06987,5e-05,3.55654]
[1780672742025,101.25,60788.93,137.9,-0.06963,5e-05,3.54751]
[1780672743217,101.25,60782.23,137.9,-0.06997,5e-05,3.56021]
[1780672744882,101.26,60777.74,137.9,-0.0702,5e-05,3.56894]
[1780672745380,101.26,60777.74,137.9,-0.0702,5e-05,3.56894]
[1780672745434,101.26,60772.31,137.9,-0.07047,5e-05,3.57934]
[1780672746216,101.26,60764.86,137.9,-0.07085,5e-05,3.59354]
[1780672747453,101.26,60769.97,137.9,-0.07059,5e-05,3.58392]
[1780672748382,101.26,60782.86,137.9,-0.06995,5e-05,3.55951]
[1780672751736,101.26,60790.0,137.9,-0.0696,5e-05,3.54627]
[1780672753511,101.27,60783.69,137.9,-0.06992,5e-05,3.55847]
[1780672754356,101.27,60783.69,137.9,-0.06992,5e-05,3.55847]
[1780672754405,101.27,60791.88,137.9,-0.06951,5e-05,3.54305]
[1780672755992,101.27,60796.69,137.9,-0.06928,5e-05,3.53395]
[1780672758120,101.27,60794.23,137.9,-0.0694,5e-05,3.53888]
[1780672758249,101.27,60794.23,137.9,-0.0694,5e-05,3.53888]
[1780672758382,101.28,60801.41,137.9,-0.06906,5e-05,3.5256]
[1780672758972,101.28,60801.41,137.9,-0.06906,5e-05,3.5256]
[1780672759017,101.28,60801.41,137.9,-0.06906,5e-05,3.5256]
[1780672759027,101.28,60817.16,137.9,-0.06828,5e-05,3.49594]
[1780672759793,101.28,60810.5,137.9,-0.06861,5e-05,3.50862]
[1780672762490,101.29,60805.55,137.9,-0.06887,5e-05,3.51851]
[1780672763418,101.29,60805.55,137.9,-0.06887,5e-05,3.51851]
[1780672763514,101.29,60794.12,137.9,-0.06944,5e-05,3.54027]
[1780672764302,101.29,60794.12,137.9,-0.06944,5e-05,3.54027]
[1780672764569,101.29,60778.22,137.9,-0.07024,5e-05,3.57055]
[1780672764923,101.29,60778.22,137.9,-0.07024,5e-05,3.57055]
[1780672765183,101.29,60772.5,137.9,-0.07053,5e-05,3.58151]
[1780672766182,101.29,60766.54,137.9,-0.07083,5e-05,3.59287]
[1780672767556,101.3,60754.88,137.9,-0.07143,5e-05,3.61571]
[1780672767663,101.3,60754.88,137.9,-0.07143,5e-05,3.61571]
[1780672768250,101.3,60754.88,137.9,-0.07143,5e-05,3.61571]
[1780672768478,101.3,60744.79,137.9,-0.07194,5e-05,3.63505]
[1780672768876,101.3,60728.96,137.9,-0.07276,5e-05,3.66549]
[1780672769656,101.3,60728.96,137.9,-0.07276,5e-05,3.66549]
[1780672769770,101.3,60728.96,137.9,-0.07276,5e-05,3.66549]
[1780672769916,101.3,60728.96,137.9,-0.07276,5e-05,3.66549]
[1780672769991,101.3,60728.96,137.9,-0.07276,5e-05,3.66549]
[1780672770382,101.3,60728.96,137.9,-0.07276,5e-05,3.66549]
[1780672770503,101.3,60718.66,137.9,-0.07329,5e-05,3.68529]
[1780672770840,101.3,60718.66,137.9,-0.07329,5e-05,3.68529]
[1780672771690,101.3,60711.55,137.9,-0.07356,5e-05,3.69345]
[1780672771881,101.3,60720.69,137.9,-0.07308,5e-05,3.67578]
[1780672772944,101.3,60725.92,137.9,-0.07281,5e-05,3.6657]
[1780672773954,101.3,60725.92,137.9,-0.07281,5e-05,3.6657]
[1780672774553,101.3,60726.24,137.9,-0.0728,5e-05,3.66517]
[1780672774988,101.3,60726.24,137.9,-0.0728,5e-05,3.66517]
[1780672775909,101.3,60735.96,137.9,-0.0723,5e-05,3.6464]
[1780672778549,101.3,60725.18,137.9,-0.07285,5e-05,3.66701]
[1780672778601,101.3,60725.18,137.9,-0.07285,5e-05,3.66701]
[1780672779341,101.3,60725.18,137.9,-0.07285,5e-05,3.66701]
[1780672779471,101.3,60725.18,137.9,-0.07285,5e-05,3.66701]
[1780672779567,101.3,60725.95,137.9,-0.07281,5e-05,3.66546]
[1780672780573,101.3,60715.26,137.9,-0.07336,5e-05,3.68616]
[1780672782249,101.3,60729.05,137.9,-0.07265,5e-05,3.65958]
[1780672784973,101.3,60717.23,137.9,-0.07327,5e-05,3.68258]
[1780672790009,101.3,60719.77,137.9,-0.07314,5e-05,3.67792]
[1780672790765,101.3,60719.77,137.9,-0.07314,5e-05,3.67792]
[1780672791507,101.3,60714.21,137.9,-0.07343,5e-05,3.68882]
[1780672792714,101.31,60718.64,137.9,-0.07321,5e-05,3.6804]
[1780672793133,101.31,60718.64,137.9,-0.07321,5e-05,3.6804]
[1780672793309,101.31,60718.64,137.9,-0.07321,5e-05,3.6804]
[1780672793514,101.31,60735.43,137.9,-0.07234,5e-05,3.64809]
[1780672794040,101.31,60763.97,137.9,-0.07089,5e-05,3.59344]
[1780672794804,101.31,60763.97,137.9,-0.07089,5e-05,3.59344]
[1780672795064,101.31,60763.97,137.9,-0.07089,5e-05,3.59344]
[1780672795273,101.31,60763.97,137.9,-0.07089,5e-05,3.59344]
[1780672795424,101.31,60763.97,137.9,-0.07089,5e-05,3.59344]
[1780672795458,101.31,60786.46,137.9,-0.06976,5e-05,3.55065]
[1780672795729,101.31,60786.46,137.9,-0.06976,5e-05,3.55065]
[1780672796065,101.31,60786.46,137.9,-0.06976,5e-05,3.55065]
[1780672796621,101.31,60797.69,137.9,-0.06921,5e-05,3.52957]
[1780672797190,101.31,60810.87,137.9,-0.06856,5e-05,3.50473]
[1780672798703,101.31,60814.66,137.9,-0.06837,5e-05,3.49775]
[1780672799447,101.31,60814.66,137.9,-0.06837,5e-05,3.49775]
[1780672801994,101.32,60810.96,137.9,-0.06857,5e-05,3.50532]
[1780672802537,101.32,60803.65,137.9,-0.06893,5e-05,3.51908]
[1780672802792,101.32,60803.65,137.9,-0.06893,5e-05,3.51908]
[1780672805772,101.33,60796.87,137.9,-0.06928,5e-05,3.5324]
[1780672805784,101.33,60796.87,137.9,-0.06928,5e-05,3.5324]
[1780672805830,101.33,60796.87,137.9,-0.06928,5e-05,3.5324]
[1780672806203,101.33,60791.52,137.9,-0.06955,5e-05,3.54266]
[1780672808430,101.33,60791.72,137.9,-0.06954,5e-05,3.54241]
[1780672808518,101.33,60802.72,137.9,-0.069,5e-05,3.52177]
[1780672810471,101.34,60813.55,137.9,-0.06848,5e-05,3.5017]
[1780672812612,101.34,60801.8,137.9,-0.06906,5e-05,3.52421]
[1780672814261,101.35,60811.3,137.9,-0.0686,5e-05,3.50663]
[1780672815385,101.35,60811.3,137.9,-0.0686,5e-05,3.50663]
[1780672817303,101.35,60804.63,137.9,-0.06895,5e-05,3.51976]
[1780672818346,101.36,60798.14,137.9,-0.06927,5e-05,3.53217]
[1780672822534,101.36,60804.36,137.9,-0.06898,5e-05,3.521]
[1780672823617,101.36,60804.36,137.9,-0.06898,5e-05,3.521]
[1780672824350,101.37,60805.21,137.9,-0.06894,5e-05,3.51956]
[1780672824356,101.37,60796.45,137.9,-0.06938,5e-05,3.53626]
[1780672824727,101.37,60796.45,137.9,-0.06938,5e-05,3.53626]
[1780672824830,101.37,60796.45,137.9,-0.06938,5e-05,3.53626]
[1780672825666,101.37,60761.45,137.9,-0.07114,5e-05,3.60286]
[1780672825907,101.37,60761.45,137.9,-0.07114,5e-05,3.60286]
[1780672826115,101.37,60761.45,137.9,-0.07114,5e-05,3.60286]
[1780672826201,101.37,60761.45,137.9,-0.07114,5e-05,3.60286]
[1780672826657,101.37,60741.66,137.9,-0.07214,5e-05,3.64077]
[1780672826830,101.37,60741.66,137.9,-0.07214,5e-05,3.64077]
[1780672827291,101.37,60741.66,137.9,-0.07214,5e-05,3.64077]
[1780672827402,101.37,60741.66,137.9,-0.07214,5e-05,3.64077]
[1780672827604,101.37,60741.66,137.9,-0.07214,5e-05,3.64077]
[1780672827714,101.37,60741.66,137.9,-0.07214,5e-05,3.64077]
[1780672827658,101.37,60728.92,137.9,-0.0728,5e-05,3.66527]
[1780672828395,101.37,60721.41,137.9,-0.07319,5e-05,3.67984]
[1780672829924,101.37,60717.03,137.9,-0.07342,5e-05,3.68848]
[1780672830895,101.38,60717.86,137.9,-0.07338,5e-05,3.68703]
[1780672831412,101.38,60718.4,137.9,-0.07326,5e-05,3.68055]
[1780672833384,101.38,60717.42,137.9,-0.07331,5e-05,3.68248]
[1780672833415,101.38,60717.42,137.9,-0.07331,5e-05,3.68248]
[1780672833597,101.38,60707.53,137.9,-0.07383,5e-05,3.7016]
[1780672834675,101.38,60695.41,137.9,-0.07446,5e-05,3.72515]
[1780672836850,101.38,60696.65,137.9,-0.0744,5e-05,3.72293]
[1780672837479,101.38,60677.7,137.9,-0.0754,5e-05,3.75992]
[1780672837762,101.38,60677.7,137.9,-0.0754,5e-05,3.75992]
[1780672841070,101.38,60685.33,137.9,-0.075,5e-05,3.74517]
[1780672842642,101.39,60690.83,137.9,-0.07471,5e-05,3.73457]
[1780672843491,101.39,60690.83,137.9,-0.07471,5e-05,3.73457]
[1780672844552,101.39,60689.88,137.9,-0.07477,5e-05,3.73648]
[1780672845592,101.39,60683.13,137.9,-0.07513,5e-05,3.74977]
[1780672848561,101.39,60674.4,137.9,-0.07559,5e-05,3.76695]
[1780672852588,101.39,60665.31,137.9,-0.07608,5e-05,3.78484]
[1780672853355,101.39,60665.31,137.9,-0.07608,5e-05,3.78484]
[1780672853604,101.39,60654.93,137.9,-0.07663,5e-05,3.80519]
[1780672854594,101.39,60654.93,137.9,-0.07663,5e-05,3.80519]
[1780672854614,101.39,60645.51,137.9,-0.07714,5e-05,3.82371]
[1780672854953,101.39,60645.51,137.9,-0.07714,5e-05,3.82371]
[1780672855678,101.39,60648.8,137.9,-0.07696,5e-05,3.81725]
[1780672856746,101.39,60656.6,137.9,-0.07654,5e-05,3.80187]
[1780672857635,101.39,60645.52,137.9,-0.07714,5e-05,3.82362]
[1780672857960,101.39,60645.52,137.9,-0.07714,5e-05,3.82362]
[1780672858642,101.39,60636.41,137.9,-0.07763,5e-05,3.84151]
[1780672860551,101.39,60633.69,137.9,-0.07777,5e-05,3.84678]
[1780672860775,101.39,60622.46,137.9,-0.07838,5e-05,3.86889]
[1780672863402,101.39,60618.95,137.9,-0.07857,5e-05,3.87579]
[1780672863696,101.39,60633.31,137.9,-0.07779,5e-05,3.84737]
[1780672864488,101.39,60633.31,137.9,-0.07779,5e-05,3.84737]
[1780672864698,101.39,60641.28,137.9,-0.07736,5e-05,3.83161]
[1780672864884,101.39,60641.28,137.9,-0.07736,5e-05,3.83161]
[1780672865332,101.39,60641.28,137.9,-0.07736,5e-05,3.83161]
[1780672865368,101.39,60641.28,137.9,-0.07736,5e-05,3.83161]
[1780672865476,101.39,60641.28,137.9,-0.07736,5e-05,3.83161]
[1780672865531,101.39,60641.28,137.9,-0.07736,5e-05,3.83161]
[1780672865711,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672865899,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672865965,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866037,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866235,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866272,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866410,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866495,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866559,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866616,101.39,60659.81,137.9,-0.07636,5e-05,3.79518]
[1780672866719,101.39,60647.84,137.9,-0.077,5e-05,3.81873]
[1780672867195,101.39,60647.84,137.9,-0.077,5e-05,3.81873]
[1780672867224,101.39,60647.84,137.9,-0.077,5e-05,3.81873]
[1780672867282,101.39,60647.84,137.9,-0.077,5e-05,3.81873]
[1780672867332,101.39,60647.84,137.9,-0.077,5e-05,3.81873]
[1780672867379,101.39,60647.84,137.9,-0.077,5e-05,3.81873]
[1780672867728,101.39,60636.79,137.9,-0.0776,5e-05,3.84059]
[1780672868613,101.39,60636.79,137.9,-0.0776,5e-05,3.84059]
[1780672868734,101.39,60641.25,137.9,-0.07737,5e-05,3.83198]
[1780672869222,101.39,60641.25,137.9,-0.07737,5e-05,3.83198]
[1780672869602,101.39,60641.25,137.9,-0.07737,5e-05,3.83198]
[1780672870533,101.39,60641.52,137.9,-0.07736,5e-05,3.83159]
[1780672871273,101.39,60640.6,137.9,-0.07741,5e-05,3.8334]
[1780672871773,101.39,60640.6,137.9,-0.07741,5e-05,3.8334]
[1780672871756,101.39,60655.31,137.9,-0.07662,5e-05,3.8046]
[1780672872492,101.39,60655.31,137.9,-0.07662,5e-05,3.8046]
[1780672872890,101.39,60655.31,137.9,-0.07662,5e-05,3.8046]
[1780672872897,101.39,60655.31,137.9,-0.07662,5e-05,3.8046]
[1780672872773,101.4,60657.91,137.9,-0.07648,5e-05,3.79963]
[1780672873067,101.4,60657.91,137.9,-0.07648,5e-05,3.79963]
[1780672873308,101.4,60657.91,137.9,-0.07648,5e-05,3.79963]
[1780672873504,101.4,60657.91,137.9,-0.07648,5e-05,3.79963]
[1780672873779,101.4,60647.31,137.9,-0.07705,5e-05,3.82054]
[1780672873811,101.4,60647.31,137.9,-0.07705,5e-05,3.82054]
[1780672874786,101.4,60643.94,137.9,-0.07724,5e-05,3.82725]
[1780672876063,101.4,60639.72,137.9,-0.07746,5e-05,3.83551]
[1780672876642,101.4,60639.72,137.9,-0.07746,5e-05,3.83551]
[1780672876645,101.4,60639.72,137.9,-0.07746,5e-05,3.83551]
[1780672876660,101.4,60639.72,137.9,-0.07746,5e-05,3.83551]
[1780672876667,101.4,60639.72,137.9,-0.07746,5e-05,3.83551]
[1780672877312,101.4,60638.59,137.9,-0.07752,5e-05,3.83758]
[1780672877923,101.4,60635.78,137.9,-0.07767,5e-05,3.84312]
[1780672878679,101.39,60635.78,137.9,-0.07767,5e-05,3.84304]
[1780672879004,101.39,60635.78,137.9,-0.07767,5e-05,3.84304]
[1780672879132,101.39,60630.2,137.9,-0.07797,5e-05,3.85407]
[1780672879898,101.39,60630.2,137.9,-0.07797,5e-05,3.85407]
[1780672879999,101.39,60635.28,137.9,-0.0777,5e-05,3.84404]
[1780672882663,101.39,60634.48,137.9,-0.07774,5e-05,3.84563]
[1780672883567,101.39,60630.37,137.9,-0.07797,5e-05,3.85376]
[1780672883605,101.39,60630.37,137.9,-0.07797,5e-05,3.85376]
[1780672883660,101.39,60636.57,137.9,-0.07763,5e-05,3.84152]
[1780672883931,101.39,60636.57,137.9,-0.07763,5e-05,3.84152]
[1780672884681,101.39,60651.32,137.9,-0.07683,5e-05,3.81248]
[1780672884958,101.39,60651.32,137.9,-0.07683,5e-05,3.81248]
[1780672885122,101.39,60651.32,137.9,-0.07683,5e-05,3.81248]
[1780672885262,101.39,60651.32,137.9,-0.07683,5e-05,3.81248]
[1780672885403,101.39,60644.29,137.9,-0.07721,5e-05,3.82631]
[1780672886195,101.39,60644.29,137.9,-0.07721,5e-05,3.82631]
[1780672887882,101.4,60651.22,137.9,-0.07684,5e-05,3.81284]
[1780672887929,101.4,60651.22,137.9,-0.07684,5e-05,3.81284]
[1780672888545,101.4,60651.22,137.9,-0.07684,5e-05,3.81284]
[1780672889721,101.4,60651.56,137.9,-0.07683,5e-05,3.81223]
[1780672889936,101.4,60655.55,137.9,-0.07661,5e-05,3.80446]
[1780672889945,101.4,60655.55,137.9,-0.07661,5e-05,3.80446]
[1780672890227,101.4,60655.55,137.9,-0.07661,5e-05,3.80446]
[1780672890282,101.4,60655.55,137.9,-0.07661,5e-05,3.80446]
[1780672890490,101.4,60652.41,137.9,-0.07678,5e-05,3.8107]
[1780672891750,101.4,60652.41,137.9,-0.07678,5e-05,3.8107]
[1780672892785,101.4,60649.28,137.9,-0.07685,5e-05,3.81108]
[1780672892790,101.4,60649.28,137.9,-0.07685,5e-05,3.81108]
[1780672893373,101.4,60653.77,137.9,-0.07661,5e-05,3.80226]
[1780672893377,101.4,60653.77,137.9,-0.07661,5e-05,3.80226]
[1780672893433,101.4,60653.77,137.9,-0.07661,5e-05,3.80226]
[1780672893777,101.4,60648.07,137.9,-0.07691,5e-05,3.81343]
[1780672894535,101.4,60659.52,137.9,-0.0763,5e-05,3.79089]
[1780672894976,101.4,60659.52,137.9,-0.0763,5e-05,3.79089]
[1780672895705,101.4,60676.29,137.9,-0.0754,5e-05,3.75807]
[1780672896291,101.4,60676.29,137.9,-0.0754,5e-05,3.75807]
[1780672896487,101.4,60676.29,137.9,-0.0754,5e-05,3.75807]
[1780672899652,101.4,60675.97,137.9,-0.07542,5e-05,3.7588]
[1780672903054,101.4,60675.31,137.9,-0.07546,5e-05,3.76022]
[1780672903547,101.4,60681.5,137.9,-0.07514,5e-05,3.74818]
[1780672904296,101.4,60681.5,137.9,-0.07514,5e-05,3.74818]
[1780672905414,101.4,60684.3,137.9,-0.07499,5e-05,3.74277]
[1780672905676,101.4,60677.61,137.9,-0.07534,5e-05,3.75582]
[1780672906599,101.4,60687.88,137.9,-0.0748,5e-05,3.7359]
[1780672909213,101.4,60689.49,137.9,-0.07472,5e-05,3.73284]
[1780672909824,101.4,60689.49,137.9,-0.07472,5e-05,3.73284]
[1780672910547,101.41,60690.64,137.9,-0.07466,5e-05,3.73076]
[1780672910825,101.41,60702.21,137.9,-0.07406,5e-05,3.70838]
[1780672911585,101.41,60702.21,137.9,-0.07406,5e-05,3.70838]
[1780672911688,101.41,60721.39,137.9,-0.07307,5e-05,3.67141]
[1780672914889,101.42,60721.35,137.9,-0.07308,5e-05,3.67202]
[1780672914984,101.42,60721.35,137.9,-0.07308,5e-05,3.67202]
[1780672915503,101.42,60726.41,137.9,-0.07282,5e-05,3.66227]
[1780672916451,101.42,60726.41,137.9,-0.07282,5e-05,3.66227]
[1780672916796,101.42,60726.41,137.9,-0.07282,5e-05,3.66227]
[1780672916829,101.42,60732.22,137.9,-0.07253,5e-05,3.65132]
[1780672917525,101.42,60732.22,137.9,-0.07253,5e-05,3.65132]
[1780672918742,101.42,60732.79,137.9,-0.0725,5e-05,3.6503]
[1780672918768,101.42,60726.75,137.9,-0.07281,5e-05,3.66199]
[1780672919587,101.42,60726.75,137.9,-0.07281,5e-05,3.66199]
[1780672919747,101.42,60726.75,137.9,-0.07281,5e-05,3.66199]
[1780672919791,101.42,60735.01,137.9,-0.07239,5e-05,3.64617]
[1780672920410,101.42,60735.01,137.9,-0.07239,5e-05,3.64617]
[1780672921313,101.42,60731.29,137.9,-0.07258,5e-05,3.65332]
[1780672921774,101.42,60731.29,137.9,-0.07258,5e-05,3.65332]
[1780672921361,101.42,60720.93,137.9,-0.07311,5e-05,3.67327]
[1780672922631,101.42,60720.93,137.9,-0.07311,5e-05,3.67327]
[1780672922727,101.42,60707.56,137.9,-0.07381,5e-05,3.6991]
[1780672923767,101.42,60701.63,137.9,-0.07412,5e-05,3.71066]
[1780672924803,101.42,60701.63,137.9,-0.07412,5e-05,3.71066]
[1780672924835,101.42,60694.82,137.9,-0.07448,5e-05,3.72388]
[1780672929898,101.42,60692.68,137.9,-0.07459,5e-05,3.72816]
[1780672930796,101.43,60689.22,137.9,-0.07478,5e-05,3.73506]
[1780672930880,101.43,60676.88,137.9,-0.07543,5e-05,3.75918]
[1780672931577,101.43,60665.73,137.9,-0.07603,5e-05,3.78101]
[1780672933869,101.43,60664.65,137.9,-0.07608,5e-05,3.78312]
[1780672936916,101.43,60674.32,137.9,-0.07557,5e-05,3.76422]
[1780672937841,101.43,60674.32,137.9,-0.07557,5e-05,3.76422]
[1780672937886,101.43,60681.21,137.9,-0.07521,5e-05,3.75083]
[1780672938896,101.43,60703.0,137.9,-0.07406,5e-05,3.70847]
[1780672939627,101.43,60703.0,137.9,-0.07406,5e-05,3.70847]
[1780672939837,101.43,60703.0,137.9,-0.07406,5e-05,3.70847]
[1780672939862,101.43,60703.0,137.9,-0.07406,5e-05,3.70847]
[1780672939911,101.43,60718.28,137.9,-0.07327,5e-05,3.67904]
[1780672940465,101.43,60718.28,137.9,-0.07327,5e-05,3.67904]
[1780672940805,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672940940,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672941256,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672941368,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672941442,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672941568,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672941613,101.43,60716.82,137.9,-0.07335,5e-05,3.68201]
[1780672941715,101.44,60711.16,137.9,-0.07365,5e-05,3.69322]
[1780672943234,101.44,60711.06,137.9,-0.07366,5e-05,3.69354]
[1780672946974,101.44,60704.6,137.9,-0.07401,5e-05,3.70656]
[1780672950370,101.45,60710.64,137.9,-0.0737,5e-05,3.69523]
[1780672954504,101.46,60709.72,137.9,-0.07367,5e-05,3.69192]
[1780672955561,101.46,60715.78,137.9,-0.07335,5e-05,3.68035]
[1780672957283,101.46,60714.33,137.9,-0.07344,5e-05,3.68343]
[1780672957575,101.46,60723.06,137.9,-0.07299,5e-05,3.66674]
[1780672957980,101.46,60723.06,137.9,-0.07299,5e-05,3.66674]
[1780672958152,101.46,60723.06,137.9,-0.07299,5e-05,3.66674]
[1780672958736,101.46,60723.06,137.9,-0.07299,5e-05,3.66674]
[1780672958864,101.47,60733.26,137.9,-0.07247,5e-05,3.6473]
[1780672958996,101.47,60733.26,137.9,-0.07247,5e-05,3.6473]
[1780672959690,101.47,60733.26,137.9,-0.07247,5e-05,3.6473]
[1780672959720,101.47,60733.26,137.9,-0.07247,5e-05,3.6473]
[1780672959850,101.47,60747.83,137.9,-0.07172,5e-05,3.61946]
[1780672960834,101.47,60747.83,137.9,-0.07172,5e-05,3.61946]
[1780672961898,101.47,60749.03,137.9,-0.07166,5e-05,3.61717]
[1780672961961,101.47,60763.75,137.9,-0.07092,5e-05,3.58909]
[1780672962728,101.47,60763.75,137.9,-0.07092,5e-05,3.58909]
[1780672962880,101.47,60763.75,137.9,-0.07092,5e-05,3.58909]
[1780672962950,101.47,60758.0,137.9,-0.07121,5e-05,3.60011]
[1780672963534,101.47,60758.0,137.9,-0.07121,5e-05,3.60011]
[1780672963602,101.47,60758.0,137.9,-0.07121,5e-05,3.60011]
[1780672963645,101.47,60758.0,137.9,-0.07121,5e-05,3.60011]
[1780672963950,101.47,60736.97,137.9,-0.07228,5e-05,3.64038]
[1780672964363,101.47,60736.97,137.9,-0.07228,5e-05,3.64038]
[1780672964428,101.47,60736.97,137.9,-0.07228,5e-05,3.64038]
[1780672964484,101.47,60736.97,137.9,-0.07228,5e-05,3.64038]
[1780672964624,101.47,60730.36,137.9,-0.07262,5e-05,3.65316]
[1780672965926,101.47,60730.36,137.9,-0.07262,5e-05,3.65316]
[1780672965986,101.47,60727.96,137.9,-0.07275,5e-05,3.65784]
[1780672966814,101.47,60727.96,137.9,-0.07275,5e-05,3.65784]
[1780672966904,101.47,60715.43,137.9,-0.0734,5e-05,3.68209]
[1780672967162,101.47,60715.43,137.9,-0.0734,5e-05,3.68209]
[1780672967594,101.47,60715.43,137.9,-0.0734,5e-05,3.68209]
[1780672968042,101.47,60718.58,137.9,-0.07324,5e-05,3.67608]
[1780672968344,101.47,60718.58,137.9,-0.07324,5e-05,3.67608]
[1780672968356,101.47,60718.58,137.9,-0.07324,5e-05,3.67608]
[1780672971018,101.48,60715.37,137.9,-0.07341,5e-05,3.68244]
[1780672971683,101.48,60715.37,137.9,-0.07341,5e-05,3.68244]
[1780672971697,101.48,60707.22,137.9,-0.07384,5e-05,3.69825]
[1780672972582,101.48,60707.22,137.9,-0.07384,5e-05,3.69825]
[1780672972682,101.48,60688.89,137.9,-0.0748,5e-05,3.73392]
[1780672974021,101.48,60686.3,137.9,-0.07494,5e-05,3.73903]
[1780672975705,101.48,60701.75,137.9,-0.07413,5e-05,3.70909]
[1780672976163,101.48,60701.75,137.9,-0.07413,5e-05,3.70909]
[1780672980798,101.49,60707.86,137.9,-0.07382,5e-05,3.69783]
[1780672981501,101.49,60707.86,137.9,-0.07382,5e-05,3.69783]
[1780672981930,101.49,60717.4,137.9,-0.07333,5e-05,3.67953]
[1780672982714,101.49,60717.4,137.9,-0.07333,5e-05,3.67953]
[1780672982755,101.49,60722.91,137.9,-0.07305,5e-05,3.66906]
[1780672985139,101.49,60719.85,137.9,-0.07321,5e-05,3.67508]
[1780672986784,101.49,60727.83,137.9,-0.0728,5e-05,3.6598]
[1780672987791,101.5,60736.98,137.9,-0.07233,5e-05,3.64228]
[1780672988052,101.5,60736.98,137.9,-0.07233,5e-05,3.64228]
[1780672988798,101.5,60728.71,137.9,-0.07276,5e-05,3.65827]
[1780672989446,101.5,60728.71,137.9,-0.07276,5e-05,3.65827]
[1780672989517,101.5,60728.71,137.9,-0.07276,5e-05,3.65827]
[1780672989639,101.5,60728.71,137.9,-0.07276,5e-05,3.65827]
[1780672989955,101.5,60728.71,137.9,-0.07276,5e-05,3.65827]
[1780672989806,101.5,60734.54,137.9,-0.07246,5e-05,3.64714]
[1780672990739,101.5,60734.54,137.9,-0.07246,5e-05,3.64714]
[1780672990812,101.5,60741.08,137.9,-0.07213,5e-05,3.6346]
[1780672992825,101.5,60739.75,137.9,-0.07219,5e-05,3.63713]
[1780672993508,101.5,60738.58,137.9,-0.07225,5e-05,3.63935]
[1780672993663,101.5,60738.58,137.9,-0.07225,5e-05,3.63935]
[1780672993750,101.5,60738.58,137.9,-0.07225,5e-05,3.63935]
[1780672993976,101.5,60738.58,137.9,-0.07225,5e-05,3.63935]
[1780672993835,101.5,60744.39,137.9,-0.07196,5e-05,3.62819]
[1780672994636,101.5,60744.39,137.9,-0.07196,5e-05,3.62819]
[1780672994650,101.5,60744.39,137.9,-0.07196,5e-05,3.62819]
[1780672994891,101.5,60755.03,137.9,-0.07141,5e-05,3.60783]
[1780672995326,101.5,60755.03,137.9,-0.07141,5e-05,3.60783]
[1780672996099,101.5,60755.03,137.9,-0.07141,5e-05,3.60783]
[1780672995849,101.5,60770.25,137.9,-0.07064,5e-05,3.57884]
[1780672996566,101.5,60770.25,137.9,-0.07064,5e-05,3.57884]
[1780672996856,101.5,60761.94,137.9,-0.07106,5e-05,3.59468]
[1780673001898,101.5,60760.72,137.9,-0.07113,5e-05,3.59721]
[1780673003912,101.5,60766.38,137.9,-0.07085,5e-05,3.58656]
[1780673005959,101.5,60760.91,137.9,-0.07113,5e-05,3.59704]
[1780673006939,101.5,60749.8,137.9,-0.07169,5e-05,3.61831]
[1780673009025,101.5,60776.18,137.9,-0.07036,5e-05,3.56812]
[1780673009104,101.5,60776.18,137.9,-0.07036,5e-05,3.56812]
[1780673009925,101.5,60776.18,137.9,-0.07036,5e-05,3.56812]
[1780673009974,101.5,60817.27,137.9,-0.06832,5e-05,3.49061]
[1780673010366,101.5,60817.27,137.9,-0.06832,5e-05,3.49061]
[1780673011053,101.5,60817.27,137.9,-0.06832,5e-05,3.49061]
[1780673011129,101.5,60817.27,137.9,-0.06832,5e-05,3.49061]
[1780673010997,101.51,60862.47,137.9,-0.06614,5e-05,3.40652]
[1780673011821,101.51,60862.47,137.9,-0.06614,5e-05,3.40652]
[1780673011998,101.51,60910.11,137.9,-0.0638,5e-05,3.31364]
[1780673012293,101.51,60910.11,137.9,-0.0638,5e-05,3.31364]
[1780673012583,101.51,60910.11,137.9,-0.0638,5e-05,3.31364]
[1780673013035,101.51,60892.49,137.9,-0.06463,5e-05,3.34603]
[1780673013668,101.51,60892.49,137.9,-0.06463,5e-05,3.34603]
[1780673013751,101.51,60892.49,137.9,-0.06463,5e-05,3.34603]
[1780673014068,101.56,60881.15,137.9,-0.06525,5e-05,3.37032]
[1780673014429,101.56,60881.15,137.9,-0.06525,5e-05,3.37032]
[1780673015108,101.56,60881.15,137.9,-0.06525,5e-05,3.37032]
[1780673015086,101.56,60868.92,137.9,-0.06584,5e-05,3.39311]
[1780673015307,101.56,60868.92,137.9,-0.06584,5e-05,3.39311]
[1780673015791,101.56,60868.92,137.9,-0.06584,5e-05,3.39311]
[1780673015902,101.56,60868.92,137.9,-0.06584,5e-05,3.39311]
[1780673016094,101.56,60835.7,137.9,-0.06744,5e-05,3.45509]
[1780673016253,101.56,60835.7,137.9,-0.06744,5e-05,3.45509]
[1780673017100,101.56,60818.08,137.9,-0.0683,5e-05,3.48802]
[1780673017843,101.56,60818.08,137.9,-0.0683,5e-05,3.48802]
[1780673017925,101.56,60818.08,137.9,-0.0683,5e-05,3.48802]
[1780673018109,101.57,60822.2,137.9,-0.06811,5e-05,3.48096]
[1780673018320,101.57,60822.2,137.9,-0.06811,5e-05,3.48096]
[1780673018344,101.57,60822.2,137.9,-0.06811,5e-05,3.48096]
[1780673018496,101.57,60822.2,137.9,-0.06811,5e-05,3.48096]
[1780673018698,101.57,60822.2,137.9,-0.06811,5e-05,3.48096]
[1780673019114,101.58,60824.01,137.9,-0.06803,5e-05,3.47778]
[1780673020860,101.58,60824.01,137.9,-0.06804,5e-05,3.47811]
[1780673020984,101.58,60818.82,137.9,-0.06829,5e-05,3.48783]
[1780673021321,101.58,60818.82,137.9,-0.06829,5e-05,3.48783]
[1780673021873,101.58,60830.65,137.9,-0.06772,5e-05,3.46602]
[1780673022601,101.58,60830.65,137.9,-0.06772,5e-05,3.46602]
[1780673023128,101.58,60830.65,137.9,-0.06772,5e-05,3.46602]
[1780673023295,101.59,60831.8,137.9,-0.06768,5e-05,3.46435]
[1780673023754,101.59,60831.8,137.9,-0.06768,5e-05,3.46435]
[1780673023830,101.59,60831.8,137.9,-0.06768,5e-05,3.46435]
[1780673026762,101.6,60829.15,137.9,-0.06782,5e-05,3.46987]
[1780673026903,101.6,60827.77,137.9,-0.0679,5e-05,3.47268]
[1780673027305,101.6,60827.77,137.9,-0.0679,5e-05,3.47268]
[1780673027687,101.6,60827.77,137.9,-0.0679,5e-05,3.47268]
[1780673027689,101.61,60807.09,137.9,-0.06892,5e-05,3.51166]
[1780673028265,101.61,60800.92,137.9,-0.06923,5e-05,3.52355]
[1780673030285,101.61,60801.42,137.9,-0.06921,5e-05,3.52287]
[1780673030646,101.61,60801.42,137.9,-0.06921,5e-05,3.52287]
[1780673030811,101.62,60817.33,137.9,-0.06843,5e-05,3.49324]
[1780673031961,101.62,60829.25,137.9,-0.06786,5e-05,3.47126]
[1780673032284,101.62,60829.25,137.9,-0.06786,5e-05,3.47126]
[1780673034592,101.63,60834.79,137.9,-0.06762,5e-05,3.46198]
[1780673034820,101.63,60834.79,137.9,-0.06762,5e-05,3.46198]
[1780673039827,101.65,60832.06,137.9,-0.06778,5e-05,3.46848]
[1780673040522,101.66,60827.99,137.9,-0.068,5e-05,3.47677]
[1780673040714,101.66,60827.99,137.9,-0.068,5e-05,3.47677]
[1780673040745,101.66,60827.99,137.9,-0.068,5e-05,3.47677]
[1780673040977,101.66,60853.97,137.9,-0.06674,5e-05,3.42841]
[1780673041885,101.66,60892.74,137.9,-0.0649,5e-05,3.35696]
[1780673042829,101.66,60892.74,137.9,-0.0649,5e-05,3.35696]
[1780673043483,101.67,60889.18,137.9,-0.06508,5e-05,3.36412]
[1780673044094,101.67,60870.16,137.9,-0.06598,5e-05,3.3991]
[1780673044303,101.67,60870.16,137.9,-0.06598,5e-05,3.3991]
[1780673044909,101.67,60870.16,137.9,-0.06598,5e-05,3.3991]
[1780673045622,101.68,60869.41,137.9,-0.06603,5e-05,3.40091]
[1780673045697,101.68,60876.17,137.9,-0.06572,5e-05,3.38889]
[1780673046242,101.68,60876.17,137.9,-0.06572,5e-05,3.38889]
[1780673048085,101.69,60879.17,137.9,-0.06559,5e-05,3.38373]
[1780673048587,101.72,60878.99,137.9,-0.06566,5e-05,3.38664]
[1780673048689,101.73,60893.99,137.9,-0.06496,5e-05,3.35936]
[1780673049198,101.73,60893.99,137.9,-0.06496,5e-05,3.35936]
[1780673049673,101.73,60893.99,137.9,-0.06496,5e-05,3.35936]
[1780673050136,101.73,60899.61,137.9,-0.0647,5e-05,3.34947]
[1780673050535,101.73,60899.61,137.9,-0.0647,5e-05,3.34947]
[1780673051128,101.73,60899.61,137.9,-0.0647,5e-05,3.34947]
[1780673051135,101.73,60902.38,137.9,-0.06458,5e-05,3.34459]
[1780673051212,101.73,60902.38,137.9,-0.06458,5e-05,3.34459]
[1780673051498,101.73,60902.38,137.9,-0.06458,5e-05,3.34459]
[1780673052049,101.73,60902.38,137.9,-0.06458,5e-05,3.34459]
[1780673052098,101.73,60897.7,137.9,-0.0648,5e-05,3.35314]
[1780673054140,101.74,60912.7,137.9,-0.06411,5e-05,3.32618]
[1780673054392,101.74,60904.88,137.9,-0.06448,5e-05,3.34068]
[1780673055196,101.74,60904.88,137.9,-0.06448,5e-05,3.34068]
[1780673055592,101.74,60904.88,137.9,-0.06448,5e-05,3.34068]
[1780673056123,101.75,60899.62,137.9,-0.06474,5e-05,3.35073]
[1780673056427,101.75,60899.62,137.9,-0.06474,5e-05,3.35073]
[1780673057339,101.75,60896.43,137.9,-0.06488,5e-05,3.35656]
[1780673057465,101.75,60896.43,137.9,-0.06488,5e-05,3.35656]
[1780673057946,101.75,60896.43,137.9,-0.06488,5e-05,3.35656]
[1780673058029,101.75,60887.8,137.9,-0.0653,5e-05,3.37258]
[1780673059135,101.75,60887.8,137.9,-0.0653,5e-05,3.37258]
[1780673059151,101.8,60868.35,137.9,-0.06631,5e-05,3.41217]
[1780673059261,101.8,60868.35,137.9,-0.06631,5e-05,3.41217]
[1780673060221,101.81,60866.09,137.9,-0.06644,5e-05,3.41697]
[1780673061331,101.81,60868.27,137.9,-0.06633,5e-05,3.41295]
[1780673062022,101.81,60868.27,137.9,-0.06633,5e-05,3.41295]
[1780673062120,101.82,60853.25,137.9,-0.06707,5e-05,3.44144]
[1780673062373,101.82,60853.25,137.9,-0.06707,5e-05,3.44144]
[1780673062831,101.82,60853.25,137.9,-0.06707,5e-05,3.44144]
[1780673062889,101.82,60848.47,137.9,-0.0673,5e-05,3.45031]
[1780673063401,101.82,60848.47,137.9,-0.0673,5e-05,3.45031]
[1780673065504,101.83,60857.8,137.9,-0.06687,5e-05,3.4339]
[1780673066509,101.84,60865.23,137.9,-0.06653,5e-05,3.42043]
[1780673068227,101.84,60863.09,137.9,-0.06664,5e-05,3.42469]
[1780673068551,101.84,60863.09,137.9,-0.06664,5e-05,3.42469]
[1780673070179,101.85,60867.03,137.9,-0.06645,5e-05,3.41771]
[1780673069964,101.85,60877.31,137.9,-0.06597,5e-05,3.39905]
[1780673071481,101.85,60875.37,137.9,-0.06607,5e-05,3.40296]
[1780673072474,101.86,60871.05,137.9,-0.06619,5e-05,3.40578]
[1780673072636,101.86,60871.05,137.9,-0.06619,5e-05,3.40578]
[1780673073171,101.86,60871.05,137.9,-0.06619,5e-05,3.40578]
[1780673073310,101.86,60871.28,137.9,-0.06619,5e-05,3.40568]
[1780673073850,101.86,60871.28,137.9,-0.06619,5e-05,3.40568]
[1780673074149,101.86,60871.28,137.9,-0.06619,5e-05,3.40568]
[1780673074153,101.87,60880.61,137.9,-0.06575,5e-05,3.38882]
[1780673075360,101.87,60884.74,137.9,-0.06556,5e-05,3.38123]
[1780673078097,101.88,60884.88,137.9,-0.06557,5e-05,3.38183]
[1780673078283,101.88,60884.77,137.9,-0.06559,5e-05,3.38239]
[1780673078623,101.88,60884.77,137.9,-0.06559,5e-05,3.38239]
[1780673080522,101.89,60889.76,137.9,-0.06537,5e-05,3.37386]
[1780673081975,101.9,60887.55,137.9,-0.06548,5e-05,3.37819]
[1780673082033,101.9,60887.55,137.9,-0.06548,5e-05,3.37819]
[1780673082639,101.9,60876.8,137.9,-0.066,5e-05,3.39847]
[1780673083521,101.9,60876.8,137.9,-0.066,5e-05,3.39847]
[1780673083576,101.9,60876.8,137.9,-0.066,5e-05,3.39847]
[1780673084130,101.9,60876.8,137.9,-0.066,5e-05,3.39847]
[1780673085090,101.91,60886.83,137.9,-0.06554,5e-05,3.3807]
[1780673085255,101.91,60886.83,137.9,-0.06554,5e-05,3.3807]
[1780673085306,101.91,60886.83,137.9,-0.06554,5e-05,3.3807]
[1780673085398,101.91,60886.83,137.9,-0.06554,5e-05,3.3807]
[1780673086450,101.92,60889.73,137.9,-0.06542,5e-05,3.37583]
[1780673086627,101.92,60889.73,137.9,-0.06542,5e-05,3.37583]
[1780673086667,101.92,60897.78,137.9,-0.06504,5e-05,3.36135]
[1780673088738,101.95,60896.81,137.9,-0.06514,5e-05,3.36498]
[1780673088877,101.95,60898.64,137.9,-0.06505,5e-05,3.36181]
[1780673089395,101.95,60898.64,137.9,-0.06505,5e-05,3.36181]
[1780673089623,101.95,60898.64,137.9,-0.06505,5e-05,3.36181]
[1780673090088,101.95,60898.64,137.9,-0.06505,5e-05,3.36181]
[1780673090366,101.95,60898.64,137.9,-0.06505,5e-05,3.36181]
[1780673090185,101.95,60872.88,137.9,-0.06628,5e-05,3.40941]
[1780673090466,101.95,60872.88,137.9,-0.06628,5e-05,3.40941]
[1780673090521,101.95,60872.88,137.9,-0.06628,5e-05,3.40941]
[1780673090928,101.95,60872.88,137.9,-0.06628,5e-05,3.40941]
[1780673091023,101.95,60855.31,137.9,-0.06712,5e-05,3.44188]
[1780673091942,101.95,60855.31,137.9,-0.06712,5e-05,3.44188]
[1780673091987,101.96,60856.84,137.9,-0.06707,5e-05,3.43974]
[1780673092952,101.96,60856.84,137.9,-0.06707,5e-05,3.43974]
[1780673093099,101.97,60867.54,137.9,-0.06656,5e-05,3.42023]
[1780673093568,101.97,60867.54,137.9,-0.06656,5e-05,3.42023]
[1780673093860,101.97,60867.54,137.9,-0.06656,5e-05,3.42023]
[1780673094011,101.97,60867.54,137.9,-0.06656,5e-05,3.42023]
[1780673094112,101.97,60876.83,137.9,-0.06612,5e-05,3.4034]
[1780673095057,101.97,60876.83,137.9,-0.06612,5e-05,3.4034]
[1780673095731,101.98,60868.69,137.9,-0.06653,5e-05,3.41895]
[1780673096505,101.98,60868.69,137.9,-0.06653,5e-05,3.41895]
[1780673097081,101.98,60868.69,137.9,-0.06653,5e-05,3.41895]
[1780673098303,101.99,60870.71,137.9,-0.06645,5e-05,3.41582]
[1780673098921,101.99,60870.71,137.9,-0.06645,5e-05,3.41582]
[1780673100279,102.0,60874.72,137.9,-0.06627,5e-05,3.40905]
[1780673100295,102.0,60874.72,137.9,-0.06627,5e-05,3.40905]
[1780673100334,102.0,60874.72,137.9,-0.06627,5e-05,3.40905]
[1780673101076,102.0,60874.72,137.9,-0.06627,5e-05,3.40905]
[1780673101178,102.0,60879.39,137.9,-0.06605,5e-05,3.40066]
[1780673101646,102.0,60879.39,137.9,-0.06605,5e-05,3.40066]
[1780673102156,102.0,60879.39,137.9,-0.06605,5e-05,3.40066]
[1780673102217,102.0,60882.46,137.9,-0.06591,5e-05,3.39521]
[1780673103991,102.0,60878.46,137.9,-0.06611,5e-05,3.40279]
[1780673104096,102.0,60878.46,137.9,-0.06611,5e-05,3.40279]
[1780673104215,102.0,60878.46,137.9,-0.06611,5e-05,3.40279]
[1780673104702,102.01,60877.64,137.9,-0.06615,5e-05,3.40452]
[1780673104709,102.01,60877.64,137.9,-0.06615,5e-05,3.40452]
[1780673104815,102.01,60877.64,137.9,-0.06615,5e-05,3.40452]
[1780673105124,102.01,60877.64,137.9,-0.06615,5e-05,3.40452]
[1780673106070,102.01,60873.54,137.9,-0.06636,5e-05,3.41239]
[1780673106153,102.01,60873.54,137.9,-0.06636,5e-05,3.41239]
[1780673106348,102.02,60876.84,137.9,-0.06621,5e-05,3.40662]
[1780673106692,102.02,60876.84,137.9,-0.06621,5e-05,3.40662]
[1780673106814,102.02,60882.57,137.9,-0.06594,5e-05,3.3963]
[1780673108633,102.02,60881.87,137.9,-0.06598,5e-05,3.39778]
[1780673109118,102.02,60881.87,137.9,-0.06598,5e-05,3.39778]
[1780673109206,102.02,60885.47,137.9,-0.06581,5e-05,3.39137]
[1780673110225,102.02,60885.47,137.9,-0.06581,5e-05,3.39137]
[1780673110763,102.02,60889.18,137.9,-0.06564,5e-05,3.38456]
[1780673111130,102.02,60889.18,137.9,-0.06564,5e-05,3.38456]
[1780673110843,102.03,60885.09,137.9,-0.06584,5e-05,3.39231]
[1780673112100,102.03,60885.09,137.9,-0.06584,5e-05,3.39231]
[1780673113471,102.03,60888.2,137.9,-0.06569,5e-05,3.38685]
[1780673113166,102.03,60895.06,137.9,-0.06537,5e-05,3.37427]
[1780673113759,102.03,60895.06,137.9,-0.06537,5e-05,3.37427]
[1780673114212,102.03,60895.06,137.9,-0.06537,5e-05,3.37427]
[1780673114104,102.03,60910.96,137.9,-0.06462,5e-05,3.34523]
[1780673114902,102.03,60910.96,137.9,-0.06462,5e-05,3.34523]
[1780673114924,102.03,60910.96,137.9,-0.06462,5e-05,3.34523]
[1780673115138,102.03,60910.96,137.9,-0.06462,5e-05,3.34523]
[1780673115817,102.03,60910.96,137.9,-0.06462,5e-05,3.34523]
[1780673116085,102.03,60910.96,137.9,-0.06462,5e-05,3.34523]
[1780673116385,102.03,60910.96,137.9,-0.06463,5e-05,3.34545]
[1780673116829,102.03,60910.96,137.9,-0.06463,5e-05,3.34545]
[1780673116890,102.03,60910.96,137.9,-0.06463,5e-05,3.34545]
[1780673117198,102.03,60910.96,137.9,-0.06463,5e-05,3.34545]
[1780673116632,102.03,60928.12,137.9,-0.06383,5e-05,3.31427]
[1780673118003,102.03,60928.12,137.9,-0.06383,5e-05,3.31427]
[1780673118334,102.03,60928.12,137.9,-0.06383,5e-05,3.31427]
[1780673119103,102.04,60928.93,137.9,-0.0638,5e-05,3.31309]
[1780673119143,102.04,60925.94,137.9,-0.06394,5e-05,3.31851]
[1780673119849,102.04,60925.94,137.9,-0.06394,5e-05,3.31851]
[1780673119989,102.04,60925.94,137.9,-0.06394,5e-05,3.31851]
[1780673120283,102.04,60925.94,137.9,-0.06394,5e-05,3.31851]
[1780673120789,102.04,60925.94,137.9,-0.06394,5e-05,3.31851]
[1780673120317,102.09,60920.43,137.9,-0.06429,5e-05,3.33224]
[1780673121465,102.09,60920.43,137.9,-0.06429,5e-05,3.33224]
[1780673121565,102.1,60916.83,137.9,-0.06447,5e-05,3.33949]
[1780673121992,102.1,60916.83,137.9,-0.06447,5e-05,3.33949]
[1780673122522,102.1,60916.83,137.9,-0.06447,5e-05,3.33949]
[1780673122596,102.1,60925.92,137.9,-0.06405,5e-05,3.32298]
[1780673122991,102.1,60925.92,137.9,-0.06405,5e-05,3.32298]
[1780673123350,102.1,60925.92,137.9,-0.06405,5e-05,3.32298]
[1780673123465,102.1,60925.92,137.9,-0.06405,5e-05,3.32298]
[1780673123713,102.1,60925.92,137.9,-0.06405,5e-05,3.32298]
[1780673123837,102.15,60930.45,137.9,-0.06393,5e-05,3.31838]
[1780673123923,102.15,60930.45,137.9,-0.06393,5e-05,3.31838]
[1780673124643,102.15,60930.45,137.9,-0.06393,5e-05,3.31838]
[1780673126320,102.21,60934.54,137.9,-0.06385,5e-05,3.31532]
[1780673126330,102.21,60934.54,137.9,-0.06385,5e-05,3.31532]
[1780673126377,102.21,60934.54,137.9,-0.06385,5e-05,3.31532]
[1780673127146,102.26,60935.0,137.9,-0.06392,5e-05,3.31816]
[1780673127533,102.26,60935.0,137.9,-0.06392,5e-05,3.31816]
[1780673127559,102.26,60935.0,137.9,-0.06392,5e-05,3.31816]
[1780673127585,102.26,60935.0,137.9,-0.06392,5e-05,3.31816]
[1780673128114,102.27,60939.72,137.9,-0.06372,5e-05,3.31036]
[1780673128775,102.27,60949.99,137.9,-0.06326,5e-05,3.29219]
[1780673129033,102.27,60949.99,137.9,-0.06326,5e-05,3.29219]
[1780673129430,102.27,60949.99,137.9,-0.06326,5e-05,3.29219]
[1780673129611,102.27,60949.99,137.9,-0.06326,5e-05,3.29219]
[1780673129674,102.28,60957.72,137.9,-0.06291,5e-05,3.27867]
[1780673130106,102.28,60957.72,137.9,-0.06291,5e-05,3.27867]
[1780673130408,102.28,60957.72,137.9,-0.06291,5e-05,3.27867]
[1780673130446,102.28,60958.48,137.9,-0.06288,5e-05,3.27731]
[1780673131112,102.28,60958.48,137.9,-0.06288,5e-05,3.27731]
[1780673131398,102.28,60958.48,137.9,-0.06288,5e-05,3.27731]
[1780673131424,102.28,60958.51,137.9,-0.0628,5e-05,3.27224]
[1780673131918,102.28,60958.51,137.9,-0.0628,5e-05,3.27224]
[1780673132020,102.28,60958.51,137.9,-0.0628,5e-05,3.27224]
[1780673132543,102.28,60958.51,137.9,-0.0628,5e-05,3.27224]
[1780673132663,102.28,60958.51,137.9,-0.0628,5e-05,3.27224]
[1780673132798,102.28,60958.51,137.9,-0.0628,5e-05,3.27224]
[1780673132826,102.29,60963.52,137.9,-0.06258,5e-05,3.26378]
[1780673133972,102.29,60967.45,137.9,-0.0624,5e-05,3.25674]
[1780673134736,102.29,60967.45,137.9,-0.0624,5e-05,3.25674]
[1780673136034,102.3,60960.07,137.9,-0.06275,5e-05,3.27056]
[1780673136070,102.3,60969.53,137.9,-0.06232,5e-05,3.25361]
[1780673137714,102.3,60977.78,137.9,-0.06196,5e-05,3.23922]
[1780673138636,102.31,60985.8,137.9,-0.0616,4e-05,3.22513]
[1780673140670,102.34,60995.31,137.9,-0.06124,4e-05,3.21074]
[1780673146655,102.44,60993.84,137.9,-0.06147,4e-05,3.22029]
[1780673146757,102.44,60983.26,137.9,-0.06196,4e-05,3.23949]
[1780673148702,102.45,60995.67,137.9,-0.06141,4e-05,3.21783]
[1780673153702,102.48,61012.9,137.9,-0.06072,4e-05,3.19014]
[1780673154439,102.48,61012.9,137.9,-0.06072,4e-05,3.19014]
[1780673155705,102.52,61000.72,137.9,-0.06132,4e-05,3.21449]
[1780673156679,102.53,60983.92,137.9,-0.06209,4e-05,3.24471]
[1780673157254,102.53,60983.92,137.9,-0.06209,4e-05,3.24471]
[1780673157885,102.53,60980.89,137.9,-0.06222,5e-05,3.25011]
[1780673158570,102.53,60980.89,137.9,-0.06222,5e-05,3.25011]
[1780673158598,102.53,60990.17,137.9,-0.06182,4e-05,3.23401]
[1780673159968,102.53,60995.08,137.9,-0.0616,4e-05,3.22529]
[1780673160718,102.54,61002.78,137.9,-0.06126,4e-05,3.21183]
[1780673161496,102.54,61002.78,137.9,-0.06126,4e-05,3.21183]
[1780673161504,102.54,60979.52,137.9,-0.0623,5e-05,3.25317]
[1780673162348,102.54,60979.52,137.9,-0.0623,5e-05,3.25317]
[1780673162388,102.54,60979.52,137.9,-0.0623,5e-05,3.25317]
[1780673162847,102.54,60967.25,137.9,-0.06286,5e-05,3.27531]
[1780673163449,102.54,60967.25,137.9,-0.06286,5e-05,3.27531]
[1780673163463,102.54,60974.54,137.9,-0.06253,5e-05,3.26242]
[1780673164175,102.54,60974.54,137.9,-0.06253,5e-05,3.26242]
[1780673165261,102.54,60976.52,137.9,-0.06245,5e-05,3.25908]
[1780673165637,102.54,60976.52,137.9,-0.06245,5e-05,3.25908]
[1780673166853,102.55,60972.27,137.9,-0.06264,5e-05,3.26681]
[1780673166343,102.55,60977.86,137.9,-0.06239,5e-05,3.25696]
[1780673167546,102.55,60977.86,137.9,-0.06239,5e-05,3.25696]
[1780673167556,102.55,60989.8,137.9,-0.06186,4e-05,3.23581]
[1780673171845,102.56,60985.47,137.9,-0.06207,4e-05,3.24418]
[1780673171379,102.56,60980.36,137.9,-0.0623,5e-05,3.25329]
[1780673172386,102.56,60975.99,137.9,-0.0625,5e-05,3.26125]
[1780673174013,102.57,60980.59,137.9,-0.0623,5e-05,3.25333]
[1780673174401,102.57,60988.66,137.9,-0.06195,4e-05,3.23923]
[1780673175297,102.57,60988.66,137.9,-0.06195,4e-05,3.23923]
[1780673175412,102.57,60983.41,137.9,-0.06218,5e-05,3.24873]
[1780673177498,102.58,60983.66,137.9,-0.06218,5e-05,3.2486]
[1780673177507,102.58,60988.85,137.9,-0.06196,4e-05,3.23965]
[1780673178432,102.58,60982.89,137.9,-0.06223,5e-05,3.25056]
[1780673180832,102.59,60993.93,137.9,-0.06174,4e-05,3.23124]
[1780673181594,102.59,60993.93,137.9,-0.06174,4e-05,3.23124]
[1780673181776,102.59,60993.93,137.9,-0.06174,4e-05,3.23124]
[1780673181862,102.59,61021.29,137.9,-0.06053,4e-05,3.18302]
[1780673182388,102.59,61021.29,137.9,-0.06053,4e-05,3.18302]
[1780673182847,102.59,61021.29,137.9,-0.06053,4e-05,3.18302]
[1780673182870,102.59,61021.29,137.9,-0.06053,4e-05,3.18302]
[1780673182900,102.6,61053.73,137.9,-0.05913,4e-05,3.12666]
[1780673183574,102.6,61053.73,137.9,-0.05913,4e-05,3.12666]
[1780673183646,102.6,61083.46,137.9,-0.05785,4e-05,3.07513]
[1780673184459,102.6,61083.46,137.9,-0.05785,4e-05,3.07513]
[1780673184758,102.65,61069.11,137.9,-0.05855,4e-05,3.10343]
[1780673185190,102.65,61069.11,137.9,-0.05855,4e-05,3.10343]
[1780673185292,102.65,61069.11,137.9,-0.05855,4e-05,3.10343]
[1780673185401,102.65,61069.11,137.9,-0.05855,4e-05,3.10343]
[1780673185498,102.65,61069.11,137.9,-0.05855,4e-05,3.10343]
[1780673185763,102.65,61069.11,137.9,-0.05855,4e-05,3.10343]
[1780673185895,102.7,61061.88,137.9,-0.05896,4e-05,3.12022]
[1780673186221,102.7,61061.88,137.9,-0.05896,4e-05,3.12022]
[1780673186841,102.71,61053.59,137.9,-0.05932,4e-05,3.13488]
[1780673187517,102.75,61042.65,137.9,-0.05988,4e-05,3.15729]
[1780673188170,102.75,61042.65,137.9,-0.05988,4e-05,3.15729]
[1780673188620,102.75,61042.65,137.9,-0.05988,4e-05,3.15729]
[1780673188922,102.75,61042.65,137.9,-0.05988,4e-05,3.15729]
[1780673189282,102.76,61037.78,137.9,-0.0601,4e-05,3.16611]
[1780673189867,102.76,61037.78,137.9,-0.0601,4e-05,3.16611]
[1780673189959,102.76,61047.01,137.9,-0.0597,4e-05,3.15024]
[1780673190265,102.76,61047.01,137.9,-0.0597,4e-05,3.15024]
[1780673190624,102.76,61047.01,137.9,-0.0597,4e-05,3.15024]
[1780673190676,102.76,61047.01,137.9,-0.0597,4e-05,3.15024]
[1780673190760,102.77,61037.25,137.9,-0.06014,4e-05,3.16762]
[1780673191695,102.77,61037.25,137.9,-0.06014,4e-05,3.16762]
[1780673194882,102.77,61029.08,137.9,-0.06042,4e-05,3.17707]
[1780673195906,102.77,61039.36,137.9,-0.05997,4e-05,3.1592]
[1780673200911,102.78,61042.59,137.9,-0.05985,4e-05,3.15435]
[1780673201852,102.79,61024.39,137.9,-0.06065,4e-05,3.18661]
[1780673202761,102.79,61018.41,137.9,-0.06092,4e-05,3.19726]
[1780673205923,102.8,61028.16,137.9,-0.0605,4e-05,3.18043]
[1780673207893,102.8,61013.39,137.9,-0.06116,4e-05,3.20671]
[1780673210011,102.8,61013.47,137.9,-0.06116,4e-05,3.20666]
[1780673211316,102.8,61014.55,137.9,-0.06111,4e-05,3.20495]
[1780673211587,102.8,61014.55,137.9,-0.06111,4e-05,3.20495]
[1780673211600,102.8,61014.55,137.9,-0.06111,4e-05,3.20495]
[1780673211751,102.8,61023.53,137.9,-0.06072,4e-05,3.18922]
[1780673213766,102.81,61024.91,137.9,-0.06066,4e-05,3.18691]
[1780673213876,102.81,61024.91,137.9,-0.06066,4e-05,3.18691]
[1780673213899,102.81,61012.28,137.9,-0.06122,4e-05,3.20929]
[1780673214705,102.81,61012.28,137.9,-0.06122,4e-05,3.20929]
[1780673216000,102.81,61014.09,137.9,-0.06114,4e-05,3.20618]
[1780673216060,102.81,61015.39,137.9,-0.06109,4e-05,3.20398]
[1780673216269,102.81,61015.39,137.9,-0.06109,4e-05,3.20398]
[1780673216898,102.81,61015.39,137.9,-0.06109,4e-05,3.20398]
[1780673217231,102.81,61011.66,137.9,-0.06126,4e-05,3.21066]
[1780673217405,102.81,61011.66,137.9,-0.06126,4e-05,3.21066]
[1780673217474,102.81,61011.66,137.9,-0.06126,4e-05,3.21066]
[1780673217739,102.81,61011.66,137.9,-0.06126,4e-05,3.21066]
[1780673217978,102.81,61011.66,137.9,-0.06126,4e-05,3.21066]
[1780673217991,102.81,61011.66,137.9,-0.06126,4e-05,3.21066]
[1780673217831,102.81,60996.16,137.9,-0.06195,4e-05,3.23831]
[1780673219821,102.82,60990.54,137.9,-0.06221,4e-05,3.24862]
[1780673220988,102.82,60975.96,137.9,-0.06287,5e-05,3.2746]
[1780673221495,102.82,60975.96,137.9,-0.06287,5e-05,3.2746]
[1780673223698,102.82,60973.85,137.9,-0.06297,5e-05,3.27863]
[1780673226071,102.83,60972.94,137.9,-0.06302,5e-05,3.28056]
[1780673226877,102.83,60962.51,137.9,-0.0635,5e-05,3.29935]
[1780673227664,102.83,60962.51,137.9,-0.0635,5e-05,3.29935]
[1780673227683,102.83,60962.51,137.9,-0.0635,5e-05,3.29935]
[1780673227875,102.83,60949.62,137.9,-0.0641,5e-05,3.32275]
[1780673229006,102.84,60961.82,137.9,-0.06355,5e-05,3.3012]
[1780673229897,102.84,60955.6,137.9,-0.06383,5e-05,3.31237]
[1780673234932,102.85,60959.07,137.9,-0.0637,5e-05,3.30726]
[1780673237454,102.86,60961.91,137.9,-0.06358,5e-05,3.30255]
[1780673237957,102.86,60979.83,137.9,-0.06276,5e-05,3.27049]
[1780673238289,102.86,60979.83,137.9,-0.06276,5e-05,3.27049]
[1780673238306,102.86,60979.83,137.9,-0.06276,5e-05,3.27049]
[1780673238429,102.86,60979.83,137.9,-0.06276,5e-05,3.27049]
[1780673238491,102.86,60979.83,137.9,-0.06276,5e-05,3.27049]
[1780673238963,102.86,60990.44,137.9,-0.06229,4e-05,3.25177]
[1780673239484,102.86,60990.44,137.9,-0.06229,4e-05,3.25177]
[1780673239987,102.86,60990.44,137.9,-0.06229,4e-05,3.25177]
[1780673240014,102.86,60984.48,137.9,-0.06256,5e-05,3.26238]
[1780673240158,102.86,60984.48,137.9,-0.06256,5e-05,3.26238]
[1780673240434,102.86,60984.48,137.9,-0.06256,5e-05,3.26238]
[1780673240514,102.86,60984.48,137.9,-0.06256,5e-05,3.26238]
[1780673240543,102.86,60984.48,137.9,-0.06256,5e-05,3.26238]
[1780673241356,102.86,60983.59,137.9,-0.0626,5e-05,3.26411]
[1780673241962,102.86,60983.59,137.9,-0.0626,5e-05,3.26411]
[1780673242316,102.87,60982.65,137.9,-0.06265,5e-05,3.26603]
[1780673242992,102.87,60970.55,137.9,-0.0632,5e-05,3.28764]
[1780673246166,102.88,60974.05,137.9,-0.06306,5e-05,3.28231]
[1780673246961,102.88,60974.05,137.9,-0.06306,5e-05,3.28231]
[1780673247021,102.88,60982.08,137.9,-0.0627,5e-05,3.26807]
[1780673247600,102.88,60982.08,137.9,-0.0627,5e-05,3.26807]
[1780673247746,102.88,60982.08,137.9,-0.0627,5e-05,3.26807]
[1780673248032,102.88,60994.23,137.9,-0.06215,4e-05,3.24645]
[1780673248671,102.88,60994.23,137.9,-0.06215,4e-05,3.24645]
[1780673249039,102.88,60991.74,137.9,-0.06227,4e-05,3.25087]
[1780673250045,102.88,60981.52,137.9,-0.06273,5e-05,3.26921]
[1780673250598,102.88,60981.52,137.9,-0.06273,5e-05,3.26921]
[1780673252024,102.88,60982.32,137.9,-0.06261,5e-05,3.26253]
[1780673252556,102.89,60979.72,137.9,-0.06273,5e-05,3.26728]
[1780673253069,102.89,60964.92,137.9,-0.06341,5e-05,3.29411]
[1780673254075,102.89,60956.32,137.9,-0.06381,5e-05,3.30976]
[1780673255082,102.89,60944.98,137.9,-0.06433,5e-05,3.33016]
[1780673257107,102.9,60941.04,137.9,-0.06452,5e-05,3.33746]
[1780673258103,102.9,60927.42,137.9,-0.06516,5e-05,3.36239]
[1780673258959,102.9,60927.42,137.9,-0.06516,5e-05,3.36239]
[1780673259113,102.9,60920.34,137.9,-0.06549,5e-05,3.37537]
[1780673259895,102.9,60920.34,137.9,-0.06549,5e-05,3.37537]
[1780673259991,102.9,60920.34,137.9,-0.06549,5e-05,3.37537]
[1780673260370,102.9,60920.34,137.9,-0.06549,5e-05,3.37547]
[1780673260866,102.9,60920.34,137.9,-0.06549,5e-05,3.37547]
[1780673261197,102.9,60920.34,137.9,-0.06549,5e-05,3.37547]
[1780673260916,102.9,60900.08,137.9,-0.06645,5e-05,3.41238]
[1780673261284,102.9,60900.08,137.9,-0.06645,5e-05,3.41238]
[1780673261519,102.9,60900.08,137.9,-0.06645,5e-05,3.41238]
[1780673262203,102.9,60900.08,137.9,-0.06645,5e-05,3.41238]
[1780673261780,102.9,60882.15,137.9,-0.0673,5e-05,3.44532]
[1780673263089,102.9,60882.15,137.9,-0.0673,5e-05,3.44532]
[1780673262750,102.9,60872.01,137.9,-0.06779,5e-05,3.46398]
[1780673264120,102.91,60861.45,137.9,-0.06831,5e-05,3.4837]
[1780673264450,102.91,60861.45,137.9,-0.06831,5e-05,3.4837]
[1780673264756,102.91,60845.82,137.9,-0.06907,5e-05,3.51265]
[1780673265680,102.91,60845.82,137.9,-0.06907,5e-05,3.51265]
[1780673265945,102.91,60845.82,137.9,-0.06907,5e-05,3.51265]
[1780673266150,102.91,60845.82,137.9,-0.06907,5e-05,3.51265]
[1780673265984,102.91,60847.85,137.9,-0.06897,5e-05,3.50903]
[1780673266730,102.91,60856.87,137.9,-0.06853,5e-05,3.49231]
[1780673268192,102.91,60849.89,137.9,-0.06887,5e-05,3.50526]
[1780673272855,102.91,60848.73,137.9,-0.06893,5e-05,3.50741]
[1780673274146,102.91,60846.4,137.9,-0.06904,5e-05,3.51173]
[1780673274433,102.91,60841.59,137.9,-0.06928,5e-05,3.52065]
[1780673274510,102.91,60841.59,137.9,-0.06928,5e-05,3.52065]
[1780673275381,102.91,60845.91,137.9,-0.06906,5e-05,3.5126]
[1780673277635,102.91,60853.95,137.9,-0.06867,5e-05,3.49766]
[1780673280471,102.91,60856.56,137.9,-0.06854,5e-05,3.49284]
[1780673281051,102.91,60856.56,137.9,-0.06854,5e-05,3.49284]
[1780673281152,102.91,60851.18,137.9,-0.06881,5e-05,3.50283]
[1780673281196,102.91,60851.18,137.9,-0.06881,5e-05,3.50283]
[1780673281798,102.91,60851.18,137.9,-0.06881,5e-05,3.50283]
[1780673281843,102.91,60841.26,137.9,-0.06929,5e-05,3.52125]
[1780673282386,102.91,60841.26,137.9,-0.06929,5e-05,3.52125]
[1780673282475,102.91,60841.26,137.9,-0.06929,5e-05,3.52125]
[1780673282869,102.91,60841.26,137.9,-0.06929,5e-05,3.52125]
[1780673282953,102.91,60839.01,137.9,-0.0694,5e-05,3.52541]
[1780673284093,102.91,60839.01,137.9,-0.0694,5e-05,3.52541]
[1780673283968,102.91,60820.42,137.9,-0.07032,5e-05,3.56018]
[1780673284768,102.91,60820.42,137.9,-0.07032,5e-05,3.56018]
[1780673284988,102.91,60820.42,137.9,-0.07032,5e-05,3.56018]
[1780673285033,102.91,60803.24,137.9,-0.07118,5e-05,3.59244]
[1780673286095,102.91,60797.33,137.9,-0.07147,5e-05,3.60355]
[1780673287030,102.91,60797.33,137.9,-0.07147,5e-05,3.60355]
[1780673287067,102.91,60791.41,137.9,-0.07177,5e-05,3.61479]
[1780673287427,102.91,60791.41,137.9,-0.07177,5e-05,3.61479]
[1780673287971,102.91,60782.95,137.9,-0.0722,5e-05,3.63084]
[1780673288217,102.91,60782.95,137.9,-0.0722,5e-05,3.63084]
[1780673288266,102.91,60782.95,137.9,-0.0722,5e-05,3.63084]
[1780673289047,102.91,60782.58,137.9,-0.07222,5e-05,3.63158]
[1780673289173,102.91,60782.58,137.9,-0.07222,5e-05,3.63158]
[1780673293140,102.91,60784.83,137.9,-0.0721,5e-05,3.62712]
[1780673294196,102.91,60778.95,137.9,-0.0724,5e-05,3.63811]
[1780673294641,102.91,60778.95,137.9,-0.0724,5e-05,3.63811]
[1780673294951,102.91,60772.51,137.9,-0.07272,5e-05,3.65023]
[1780673295982,102.91,60766.55,137.9,-0.07302,5e-05,3.66144]
[1780673296476,102.9,60761.33,137.9,-0.07329,5e-05,3.67124]
[1780673299497,102.9,60754.29,137.9,-0.07364,5e-05,3.68422]
[1780673303531,102.89,60767.81,137.9,-0.07293,5e-05,3.65807]
[1780673306707,102.89,60760.38,137.9,-0.0733,5e-05,3.67181]
[1780673308549,102.89,60755.75,137.9,-0.07354,5e-05,3.6805]
[1780673308919,102.88,60751.63,137.9,-0.07374,5e-05,3.6882]
[1780673310057,102.88,60727.72,137.9,-0.07498,5e-05,3.73391]
[1780673310556,102.88,60727.72,137.9,-0.07498,5e-05,3.73391]
[1780673310585,102.88,60713.49,137.9,-0.07572,5e-05,3.76116]
[1780673312152,102.88,60713.49,137.9,-0.07572,5e-05,3.76116]
[1780673312231,102.88,60712.71,137.9,-0.07567,5e-05,3.75707]
[1780673313168,102.88,60712.71,137.9,-0.07567,5e-05,3.75707]
[1780673313432,102.88,60715.32,137.9,-0.07553,5e-05,3.75212]
[1780673314033,102.89,60708.65,137.9,-0.07589,5e-05,3.76506]
[1780673314832,102.89,60703.64,137.9,-0.07615,5e-05,3.77469]
[1780673316086,102.89,60703.64,137.9,-0.07615,5e-05,3.77469]
[1780673316143,102.88,60713.71,137.9,-0.07562,5e-05,3.75522]
[1780673318055,102.88,60730.69,137.9,-0.07473,5e-05,3.72255]
[1780673318647,102.88,60722.5,137.9,-0.07516,5e-05,3.73829]
[1780673320973,102.88,60712.47,137.9,-0.07568,5e-05,3.75759]
[1780673323894,102.88,60717.94,137.9,-0.07539,5e-05,3.74697]
[1780673325000,102.88,60731.17,137.9,-0.0747,5e-05,3.72157]
[1780673328993,102.89,60739.01,137.9,-0.0743,5e-05,3.70671]
[1780673330233,102.89,60739.01,137.9,-0.0743,5e-05,3.70671]
[1780673330733,102.89,60742.24,137.9,-0.07413,5e-05,3.70064]
[1780673331800,102.89,60742.24,137.9,-0.07413,5e-05,3.70064]
[1780673332232,102.89,60756.93,137.9,-0.07338,5e-05,3.67256]
[1780673332483,102.89,60756.93,137.9,-0.07338,5e-05,3.67256]
[1780673333174,102.89,60756.93,137.9,-0.07338,5e-05,3.67256]
[1780673333217,102.89,60750.97,137.9,-0.07368,5e-05,3.68389]
[1780673333881,102.89,60750.97,137.9,-0.07368,5e-05,3.68389]
[1780673334514,102.88,60749.01,137.9,-0.07378,5e-05,3.68759]
[1780673335612,102.88,60750.9,137.9,-0.07368,5e-05,3.68394]
[1780673336421,102.88,60747.75,137.9,-0.07384,5e-05,3.68991]
[1780673337252,102.88,60745.29,137.9,-0.07397,5e-05,3.69456]
[1780673337946,102.88,60731.54,137.9,-0.07468,5e-05,3.7208]
[1780673338790,102.88,60721.94,137.9,-0.07518,5e-05,3.73925]
[1780673341245,102.88,60713.68,137.9,-0.07561,5e-05,3.75511]
[1780673342909,102.88,60722.26,137.9,-0.07516,5e-05,3.73859]
[1780673344077,102.88,60722.26,137.9,-0.07516,5e-05,3.73859]
[1780673344198,102.88,60715.19,137.9,-0.07553,5e-05,3.75218]
[1780673344937,102.88,60715.19,137.9,-0.07553,5e-05,3.75218]
[1780673345078,102.88,60685.24,137.9,-0.07712,5e-05,3.81005]
[1780673345439,102.88,60685.24,137.9,-0.07712,5e-05,3.81005]
[1780673345465,102.88,60685.24,137.9,-0.07712,5e-05,3.81005]
[1780673346135,102.88,60675.49,137.9,-0.07764,5e-05,3.82885]
[1780673346501,102.88,60675.49,137.9,-0.07764,5e-05,3.82885]
[1780673347151,102.88,60675.49,137.9,-0.07764,5e-05,3.82885]
[1780673347498,102.88,60674.22,137.9,-0.0777,5e-05,3.83118]
[1780673349410,102.87,60681.48,137.9,-0.07731,5e-05,3.8168]
[1780673349912,102.87,60686.42,137.9,-0.07704,5e-05,3.8071]
[1780673350757,102.87,60686.42,137.9,-0.07704,5e-05,3.8071]
[1780673351233,102.87,60696.25,137.9,-0.07651,5e-05,3.78796]
[1780673351270,102.87,60696.25,137.9,-0.07651,5e-05,3.78796]
[1780673351299,102.87,60696.25,137.9,-0.07651,5e-05,3.78796]
[1780673351378,102.87,60696.25,137.9,-0.07651,5e-05,3.78796]
[1780673351538,102.87,60696.25,137.9,-0.07651,5e-05,3.78796]
[1780673351932,102.87,60711.57,137.9,-0.0757,5e-05,3.75831]
[1780673356971,102.87,60697.87,137.9,-0.07642,5e-05,3.7846]
[1780673359001,102.87,60696.78,137.9,-0.07648,5e-05,3.78663]
[1780673359795,102.87,60696.61,137.9,-0.07648,5e-05,3.78689]
[1780673360153,102.87,60696.61,137.9,-0.07648,5e-05,3.78689]
[1780673360169,102.87,60696.61,137.9,-0.07648,5e-05,3.78689]
[1780673360256,102.87,60686.65,137.9,-0.07701,5e-05,3.80611]
[1780673361494,102.86,60683.73,137.9,-0.07716,5e-05,3.81167]
[1780673361617,102.86,60683.73,137.9,-0.07716,5e-05,3.81167]
[1780673366916,102.86,60685.22,137.9,-0.07707,5e-05,3.80826]
[1780673369349,102.85,60685.97,137.9,-0.07702,5e-05,3.80648]
[1780673369635,102.85,60685.97,137.9,-0.07702,5e-05,3.80648]
[1780673369722,102.85,60685.97,137.9,-0.07702,5e-05,3.80648]
[1780673370286,102.85,60710.99,137.9,-0.0757,5e-05,3.75802]
[1780673370491,102.85,60710.99,137.9,-0.0757,5e-05,3.75802]
[1780673371090,102.85,60733.99,137.9,-0.07439,5e-05,3.70819]
[1780673371395,102.85,60733.99,137.9,-0.07439,5e-05,3.70819]
[1780673372152,102.85,60733.99,137.9,-0.07439,5e-05,3.70819]
[1780673374354,102.85,60731.48,137.9,-0.07452,5e-05,3.71286]
[1780673374410,102.85,60731.48,137.9,-0.07452,5e-05,3.71286]
[1780673375081,102.85,60731.48,137.9,-0.07452,5e-05,3.71286]
[1780673375121,102.85,60717.08,137.9,-0.07527,5e-05,3.74049]
[1780673376131,102.85,60709.6,137.9,-0.07567,5e-05,3.75493]
[1780673377133,102.85,60717.21,137.9,-0.07527,5e-05,3.74026]
[1780673378140,102.85,60726.78,137.9,-0.07477,5e-05,3.72189]
[1780673381161,102.85,60733.05,137.9,-0.07444,5e-05,3.70998]
[1780673381742,102.85,60733.05,137.9,-0.07444,5e-05,3.70998]
[1780673382185,102.85,60749.95,137.9,-0.07357,5e-05,3.6777]
[1780673382481,102.85,60749.95,137.9,-0.07357,5e-05,3.6777]
[1780673382525,102.85,60749.95,137.9,-0.07357,5e-05,3.6777]
[1780673382710,102.85,60749.95,137.9,-0.07357,5e-05,3.6777]
[1780673382714,102.85,60749.95,137.9,-0.07357,5e-05,3.6777]
[1780673383182,102.85,60768.54,137.9,-0.07262,5e-05,3.64229]
[1780673383701,102.85,60768.54,137.9,-0.07262,5e-05,3.64229]
[1780673384194,102.85,60770.8,137.9,-0.0725,5e-05,3.63812]
[1780673384618,102.85,60770.8,137.9,-0.0725,5e-05,3.63812]
[1780673384727,102.85,60770.8,137.9,-0.0725,5e-05,3.63812]
[1780673385201,102.85,60770.99,137.9,-0.07249,5e-05,3.63776]
[1780673386550,102.85,60771.85,137.9,-0.07245,5e-05,3.6362]
[1780673387217,102.85,60771.85,137.9,-0.07245,5e-05,3.6362]
[1780673388894,102.85,60770.88,137.9,-0.07251,5e-05,3.63817]
[1780673389595,102.85,60772.99,137.9,-0.0724,5e-05,3.63421]
[1780673390237,102.85,60780.62,137.9,-0.07201,5e-05,3.61978]
[1780673391245,102.86,60773.29,137.9,-0.07239,5e-05,3.63375]
[1780673392298,102.86,60773.29,137.9,-0.07239,5e-05,3.63375]
[1780673392318,102.86,60767.59,137.9,-0.07268,5e-05,3.64459]
[1780673394038,102.86,60764.04,137.9,-0.07286,5e-05,3.65135]
[1780673394266,102.86,60748.5,137.9,-0.07366,5e-05,3.68093]
[1780673394605,102.86,60748.5,137.9,-0.07366,5e-05,3.68093]
[1780673395273,102.86,60739.12,137.9,-0.07414,5e-05,3.6988]
[1780673396280,102.86,60744.89,137.9,-0.07384,5e-05,3.68772]
[1780673397262,102.86,60744.89,137.9,-0.07384,5e-05,3.68772]
[1780673398766,102.86,60749.83,137.9,-0.07358,5e-05,3.67822]
[1780673400665,102.85,60754.6,137.9,-0.07334,5e-05,3.66911]
[1780673401174,102.85,60751.21,137.9,-0.07351,5e-05,3.67555]
[1780673401520,102.85,60751.21,137.9,-0.07351,5e-05,3.67555]
[1780673401656,102.85,60751.21,137.9,-0.07351,5e-05,3.67555]
[1780673402204,102.85,60733.72,137.9,-0.07441,5e-05,3.70895]
[1780673403235,102.85,60718.2,137.9,-0.07522,5e-05,3.73871]
[1780673404003,102.85,60718.2,137.9,-0.07522,5e-05,3.73871]
[1780673404088,102.85,60718.2,137.9,-0.07522,5e-05,3.73871]
[1780673404376,102.86,60720.69,137.9,-0.0751,5e-05,3.73403]
[1780673405045,102.86,60720.69,137.9,-0.0751,5e-05,3.73403]
[1780673405487,102.86,60720.69,137.9,-0.0751,5e-05,3.73403]
[1780673405451,102.86,60727.59,137.9,-0.07474,5e-05,3.72089]
[1780673405888,102.86,60727.59,137.9,-0.07474,5e-05,3.72089]
[1780673406241,102.86,60727.59,137.9,-0.07474,5e-05,3.72089]
[1780673406403,102.86,60759.49,137.9,-0.07309,5e-05,3.66]
[1780673407410,102.86,60766.26,137.9,-0.07274,5e-05,3.64705]
[1780673407773,102.86,60766.26,137.9,-0.07274,5e-05,3.64705]
[1780673408425,102.86,60759.29,137.9,-0.0731,5e-05,3.6603]
[1780673409422,102.86,60759.29,137.9,-0.0731,5e-05,3.6603]
[1780673409460,102.86,60759.29,137.9,-0.0731,5e-05,3.6603]
[1780673409480,102.86,60749.04,137.9,-0.07363,5e-05,3.67987]
[1780673410462,102.86,60757.62,137.9,-0.07319,5e-05,3.6635]
[1780673411589,102.86,60761.02,137.9,-0.07301,5e-05,3.65703]
[1780673414304,102.86,60759.43,141.3,-0.07309,5e-05,3.66005]
[1780673414306,102.86,60759.43,141.3,-0.07309,5e-05,3.66005]
[1780673416376,102.86,60755.98,141.3,-0.07327,5e-05,3.6666]
[1780673416503,102.86,60735.06,141.3,-0.07435,5e-05,3.7065]
[1780673421201,102.86,60733.9,141.3,-0.07441,5e-05,3.70886]
[1780673421348,102.86,60733.9,141.3,-0.07441,5e-05,3.70886]
[1780673421443,102.86,60730.82,141.3,-0.07457,5e-05,3.71485]
[1780673422447,102.86,60739.74,141.3,-0.07411,5e-05,3.69772]
[1780673422782,102.86,60731.73,141.3,-0.07453,5e-05,3.71304]
[1780673424057,102.86,60731.73,141.3,-0.07453,5e-05,3.71304]
[1780673424163,102.86,60731.73,141.3,-0.07453,5e-05,3.71304]
[1780673424267,102.86,60733.96,141.3,-0.07441,5e-05,3.7086]
[1780673425138,102.86,60721.93,141.3,-0.07503,5e-05,3.73168]
[1780673425573,102.86,60715.45,141.3,-0.07537,5e-05,3.74413]
[1780673427017,102.86,60708.84,141.3,-0.07572,5e-05,3.75686]
[1780673427800,102.86,60714.78,141.3,-0.07541,5e-05,3.74542]
[1780673428819,102.86,60714.78,141.3,-0.07541,5e-05,3.74542]
[1780673429389,102.86,60714.78,141.3,-0.07541,5e-05,3.74542]
[1780673430608,102.86,60706.75,141.3,-0.07583,5e-05,3.76083]
[1780673431632,102.86,60706.75,141.3,-0.07583,5e-05,3.76083]
[1780673432348,102.86,60706.75,141.3,-0.07583,5e-05,3.76083]
[1780673432987,102.85,60705.51,141.3,-0.07579,5e-05,3.75748]
[1780673433215,102.85,60705.51,141.3,-0.07579,5e-05,3.75748]
[1780673433757,102.85,60703.83,141.3,-0.07588,5e-05,3.76069]
[1780673434611,102.85,60703.83,141.3,-0.07588,5e-05,3.76069]
[1780673434181,102.85,60680.52,141.3,-0.07712,5e-05,3.80578]
[1780673435452,102.85,60670.09,141.3,-0.07767,5e-05,3.82604]
[1780673435977,102.85,60670.09,141.3,-0.07767,5e-05,3.82604]
[1780673436536,102.85,60670.09,141.3,-0.07767,5e-05,3.82604]
[1780673436543,102.85,60675.69,141.3,-0.07737,5e-05,3.81514]
[1780673436558,102.85,60675.69,141.3,-0.07737,5e-05,3.81514]
[1780673436939,102.85,60675.69,141.3,-0.07737,5e-05,3.81514]
[1780673437337,102.85,60675.69,141.3,-0.07737,5e-05,3.81514]
[1780673437443,102.85,60681.58,141.3,-0.07706,5e-05,3.80374]
[1780673438029,102.85,60681.58,141.3,-0.07706,5e-05,3.80374]
[1780673438038,102.85,60681.58,141.3,-0.07706,5e-05,3.80374]
[1780673438205,102.85,60681.58,141.3,-0.07706,5e-05,3.80374]
[1780673438211,102.86,60690.97,141.3,-0.07656,5e-05,3.7856]
[1780673438736,102.86,60690.97,141.3,-0.07656,5e-05,3.7856]
[1780673439295,102.86,60699.03,141.3,-0.07613,5e-05,3.77007]
[1780673440332,102.86,60699.03,141.3,-0.07613,5e-05,3.77007]
[1780673440413,102.86,60704.38,141.3,-0.07585,5e-05,3.7597]
[1780673440576,102.86,60704.38,141.3,-0.07585,5e-05,3.7597]
[1780673443386,102.85,60707.53,141.3,-0.07568,5e-05,3.75356]
[1780673444322,102.85,60704.63,141.3,-0.07584,5e-05,3.75913]
[1780673444354,102.85,60716.17,141.3,-0.07523,5e-05,3.73689]
[1780673445463,102.85,60732.59,141.3,-0.07437,5e-05,3.70533]
[1780673445790,102.85,60741.15,141.3,-0.07393,5e-05,3.68897]
[1780673446971,102.85,60754.01,141.3,-0.07327,5e-05,3.66446]
[1780673451405,102.86,60765.38,141.3,-0.07269,5e-05,3.64304]
[1780673452221,102.86,60765.38,141.3,-0.07269,5e-05,3.64304]
[1780673452761,102.86,60764.24,141.3,-0.07275,5e-05,3.64529]
[1780673453346,102.86,60764.24,141.3,-0.07275,5e-05,3.64529]
[1780673453900,102.86,60763.38,141.3,-0.0728,5e-05,3.647]
[1780673455146,102.86,60766.37,141.3,-0.07264,5e-05,3.64141]
[1780673455779,102.86,60765.07,141.3,-0.07271,5e-05,3.64396]
[1780673455974,102.86,60774.39,141.3,-0.07224,5e-05,3.62638]
[1780673459452,102.86,60775.2,141.3,-0.0722,5e-05,3.62495]
[1780673459459,102.86,60775.2,141.3,-0.0722,5e-05,3.62495]
[1780673459515,102.86,60776.46,141.3,-0.07214,5e-05,3.62262]
[1780673460357,102.86,60776.46,141.3,-0.07214,5e-05,3.62262]
[1780673460367,102.86,60776.46,141.3,-0.07214,5e-05,3.62262]
[1780673460471,102.86,60784.48,141.3,-0.07173,5e-05,3.60742]
[1780673462438,102.86,60767.21,141.3,-0.07261,5e-05,3.64004]
[1780673462864,102.86,60775.04,141.3,-0.07221,5e-05,3.62522]
[1780673463871,102.86,60785.95,141.3,-0.07166,5e-05,3.60449]
[1780673464878,102.86,60776.78,141.3,-0.07212,5e-05,3.62178]
[1780673466906,102.86,60770.64,141.3,-0.07243,5e-05,3.63329]
[1780673470462,102.85,60759.7,141.3,-0.07298,5e-05,3.6538]
[1780673470934,102.85,60772.26,141.3,-0.07234,5e-05,3.62988]
[1780673472271,102.85,60772.26,141.3,-0.07234,5e-05,3.62988]
[1780673472375,102.85,60772.26,141.3,-0.07234,5e-05,3.62988]
[1780673472397,102.85,60772.26,141.3,-0.07234,5e-05,3.62988]
[1780673472527,102.85,60780.15,141.3,-0.07193,5e-05,3.61485]
[1780673472682,102.85,60780.15,141.3,-0.07193,5e-05,3.61485]
[1780673473332,102.85,60795.29,141.3,-0.07117,5e-05,3.58631]
[1780673474445,102.85,60795.29,141.3,-0.07117,5e-05,3.58631]
[1780673474491,102.85,60795.29,141.3,-0.07117,5e-05,3.58631]
[1780673474536,102.85,60806.23,141.3,-0.07062,5e-05,3.56581]
[1780673475434,102.85,60806.23,141.3,-0.07062,5e-05,3.56581]
[1780673475455,102.85,60811.48,141.3,-0.07036,5e-05,3.55597]
[1780673476326,102.85,60811.48,141.3,-0.07036,5e-05,3.55597]
[1780673476549,102.85,60806.19,141.3,-0.07063,5e-05,3.5659]
[1780673476983,102.85,60794.46,141.3,-0.07121,5e-05,3.58793]
[1780673478579,102.85,60794.46,141.3,-0.07121,5e-05,3.58793]
[1780673479064,102.85,60807.19,141.3,-0.07058,5e-05,3.56403]
[1780673479967,102.85,60807.19,141.3,-0.07058,5e-05,3.56403]
[1780673480498,102.85,60807.19,141.3,-0.07058,5e-05,3.56403]
[1780673481100,102.85,60804.5,141.3,-0.07071,5e-05,3.56915]
[1780673481235,102.85,60804.5,141.3,-0.07071,5e-05,3.56915]
[1780673481427,102.85,60798.68,141.3,-0.071,5e-05,3.58007]
[1780673481785,102.85,60798.68,141.3,-0.071,5e-05,3.58007]
[1780673482567,102.85,60798.68,141.3,-0.071,5e-05,3.58007]
[1780673482157,102.85,60788.07,141.3,-0.07154,5e-05,3.60005]
[1780673483415,102.85,60788.07,141.3,-0.07154,5e-05,3.60005]
[1780673484035,102.85,60784.14,141.3,-0.07173,5e-05,3.60744]
[1780673484067,102.85,60784.14,141.3,-0.07173,5e-05,3.60744]
[1780673484166,102.85,60777.24,141.3,-0.07208,5e-05,3.62044]
[1780673484736,102.85,60777.24,141.3,-0.07208,5e-05,3.62044]
[1780673484978,102.85,60777.24,141.3,-0.07208,5e-05,3.62044]
[1780673485330,102.85,60777.24,141.3,-0.07208,5e-05,3.62044]
[1780673485654,102.85,60777.24,141.3,-0.07208,5e-05,3.62044]
[1780673485413,102.85,60734.59,141.3,-0.07427,5e-05,3.70149]
[1780673485940,102.85,60734.59,141.3,-0.07427,5e-05,3.70149]
[1780673486333,102.85,60734.59,141.3,-0.07427,5e-05,3.70149]
[1780673486591,102.85,60734.59,141.3,-0.07427,5e-05,3.70149]
[1780673487042,102.85,60732.88,141.3,-0.07435,5e-05,3.70458]
[1780673487367,102.85,60732.88,141.3,-0.07435,5e-05,3.70458]
[1780673487469,102.85,60734.65,141.3,-0.07425,5e-05,3.70101]
[1780673488121,102.85,60734.65,141.3,-0.07425,5e-05,3.70101]
[1780673488147,102.85,60734.65,141.3,-0.07425,5e-05,3.70101]
[1780673488255,102.85,60739.59,141.3,-0.074,5e-05,3.69157]
[1780673489006,102.85,60739.59,141.3,-0.074,5e-05,3.69157]
[1780673489213,102.85,60739.59,141.3,-0.074,5e-05,3.69157]
[1780673489535,102.85,60744.18,141.3,-0.07376,5e-05,3.68269]
[1780673490580,102.85,60744.18,141.3,-0.07376,5e-05,3.68269]
[1780673491215,102.84,60747.82,141.3,-0.07347,5e-05,3.66996]
[1780673493465,102.84,60744.67,141.3,-0.07363,5e-05,3.67596]
[1780673494140,102.84,60751.68,141.3,-0.07326,5e-05,3.66232]
[1780673496160,102.84,60745.56,141.3,-0.07357,5e-05,3.67383]
[1780673498444,102.84,60745.36,141.3,-0.07358,5e-05,3.67421]
[1780673498598,102.84,60745.36,141.3,-0.07358,5e-05,3.67421]
[1780673498696,102.82,60742.4,141.3,-0.0737,5e-05,3.67834]
[1780673499182,102.8,60720.61,141.3,-0.07479,5e-05,3.71858]
[1780673500169,102.8,60720.61,141.3,-0.07479,5e-05,3.71858]
[1780673500390,102.8,60720.61,141.3,-0.07479,5e-05,3.71858]
[1780673500509,102.8,60726.53,141.3,-0.07448,5e-05,3.70715]
[1780673500984,102.8,60726.53,141.3,-0.07448,5e-05,3.70715]
[1780673501500,102.8,60726.53,141.3,-0.07448,5e-05,3.70715]
[1780673501509,102.79,60731.86,141.3,-0.0742,5e-05,3.69676]
[1780673503116,102.79,60731.48,141.3,-0.07421,5e-05,3.69742]
[1780673503229,102.79,60723.25,141.3,-0.07464,5e-05,3.71312]
[1780673504235,102.79,60716.57,141.3,-0.07499,5e-05,3.72599]
[1780673506182,102.79,60720.2,141.3,-0.0748,5e-05,3.71904]
[1780673507383,102.79,60708.7,141.3,-0.0754,5e-05,3.7412]
[1780673508533,102.79,60701.66,141.3,-0.07578,5e-05,3.75476]
[1780673511346,102.79,60701.91,141.3,-0.07576,5e-05,3.75423]
[1780673511421,102.79,60709.15,141.3,-0.07538,5e-05,3.74026]
[1780673511719,102.79,60709.15,141.3,-0.07538,5e-05,3.74026]
[1780673511869,102.79,60709.15,141.3,-0.07538,5e-05,3.74026]
[1780673511924,102.79,60709.15,141.3,-0.07538,5e-05,3.74026]
[1780673512609,102.79,60737.67,141.3,-0.07389,5e-05,3.68558]
[1780673512724,102.79,60737.67,141.3,-0.07389,5e-05,3.68558]
[1780673512793,102.79,60737.67,141.3,-0.07389,5e-05,3.68558]
[1780673512827,102.79,60737.67,141.3,-0.07389,5e-05,3.68558]
[1780673513590,102.79,60742.92,141.3,-0.07362,5e-05,3.67551]
[1780673513735,102.79,60742.92,141.3,-0.07362,5e-05,3.67551]
[1780673514045,102.79,60742.92,141.3,-0.07362,5e-05,3.67551]
[1780673514612,102.79,60742.92,141.3,-0.07362,5e-05,3.67551]
[1780673514943,102.79,60746.86,141.3,-0.07342,5e-05,3.66798]
[1780673515629,102.79,60748.99,141.3,-0.07331,5e-05,3.66391]
[1780673516360,102.79,60748.99,141.3,-0.07331,5e-05,3.66391]
[1780673518344,102.79,60742.95,141.3,-0.07361,5e-05,3.67517]
[1780673519364,102.78,60727.26,141.3,-0.07442,5e-05,3.70488]
[1780673520337,102.78,60727.26,141.3,-0.07442,5e-05,3.70488]
[1780673520404,102.78,60727.26,141.3,-0.07442,5e-05,3.70488]
[1780673520518,102.78,60745.4,141.3,-0.07347,5e-05,3.67004]
[1780673520992,102.78,60745.4,141.3,-0.07347,5e-05,3.67004]
[1780673521129,102.78,60745.4,141.3,-0.07347,5e-05,3.67004]
[1780673521139,102.78,60745.4,141.4,-0.07347,5e-05,3.67004]
[1780673521586,102.78,60745.4,141.6,-0.07347,5e-05,3.67004]
[1780673521638,102.78,60745.4,141.7,-0.07347,5e-05,3.67004]
[1780673521670,102.78,60745.4,141.7,-0.07347,5e-05,3.67004]
[1780673521656,102.78,60734.16,141.7,-0.07405,5e-05,3.69136]
[1780673523445,102.78,60736.07,141.9,-0.07395,5e-05,3.68755]
[1780673523581,102.78,60726.62,141.9,-0.07443,5e-05,3.70547]
[1780673525531,102.77,60724.54,141.9,-0.07454,5e-05,3.70927]
[1780673525553,102.77,60722.62,141.9,-0.07463,5e-05,3.71276]
[1780673525801,102.77,60722.62,141.9,-0.07463,5e-05,3.71276]
[1780673526399,102.77,60709.19,141.9,-0.07533,5e-05,3.73836]
[1780673527410,102.77,60709.19,141.9,-0.07533,5e-05,3.73836]
[1780673527598,102.77,60702.95,141.9,-0.07566,5e-05,3.75039]
[1780673528663,102.77,60688.65,141.9,-0.07641,5e-05,3.77799]
[1780673529422,102.77,60681.79,141.9,-0.07678,5e-05,3.79126]
[1780673530615,102.77,60691.07,141.9,-0.07628,5e-05,3.77323]
[1780673533459,102.76,60701.9,141.9,-0.07571,5e-05,3.75214]
[1780673535473,102.76,60694.74,141.9,-0.07608,5e-05,3.7659]
[1780673536480,102.76,60688.75,141.9,-0.0764,5e-05,3.77745]
[1780673537556,102.76,60681.68,141.9,-0.07677,5e-05,3.7911]
[1780673538977,102.76,60684.96,141.9,-0.0766,5e-05,3.78469]
[1780673539382,102.76,60684.96,141.9,-0.0766,5e-05,3.78469]
[1780673539502,102.76,60680.07,141.9,-0.07686,5e-05,3.79409]
[1780673541518,102.76,60671.6,141.9,-0.0773,5e-05,3.81039]
[1780673542445,102.76,60671.6,141.9,-0.0773,5e-05,3.81039]
[1780673542834,102.76,60669.32,141.9,-0.07742,5e-05,3.81474]
[1780673542950,102.76,60669.32,141.9,-0.07742,5e-05,3.81474]
[1780673543003,102.76,60669.32,141.9,-0.07742,5e-05,3.81474]
[1780673544449,102.76,60665.59,141.9,-0.07762,5e-05,3.82189]
[1780673544562,102.75,60665.85,141.9,-0.07761,5e-05,3.82127]
[1780673544875,102.75,60665.85,141.9,-0.07761,5e-05,3.82127]
[1780673545684,102.75,60665.85,141.9,-0.07761,5e-05,3.82127]
[1780673545713,102.75,60655.67,141.9,-0.07815,5e-05,3.8411]
[1780673546186,102.75,60655.67,141.9,-0.07815,5e-05,3.8411]
[1780673546649,102.75,60644.07,141.9,-0.07878,5e-05,3.86376]
[1780673551855,102.76,60645.77,141.9,-0.07859,5e-05,3.85492]
[1780673553056,102.76,60644.5,141.9,-0.07866,5e-05,3.85745]
[1780673553624,102.76,60644.5,141.9,-0.07866,5e-05,3.85745]
[1780673553637,102.76,60619.04,141.9,-0.08006,6e-05,3.90748]
[1780673554642,102.76,60588.24,141.9,-0.08177,6e-05,3.96835]
[1780673555316,102.76,60588.24,141.9,-0.08177,6e-05,3.96835]
[1780673555408,102.76,60588.24,141.9,-0.08177,6e-05,3.96835]
[1780673555650,102.76,60583.11,141.9,-0.08206,6e-05,3.97853]
[1780673556063,102.76,60583.11,141.9,-0.08206,6e-05,3.97853]
[1780673556660,102.76,60574.96,141.9,-0.08252,6e-05,3.99478]
[1780673557065,102.76,60574.96,141.9,-0.08252,6e-05,3.99478]
[1780673557728,102.76,60574.96,141.9,-0.08252,6e-05,3.99478]
[1780673557689,102.79,60580.11,141.9,-0.08229,6e-05,3.98691]
[1780673558556,102.79,60580.11,141.9,-0.08229,6e-05,3.98691]
[1780673558688,102.78,60598.27,141.9,-0.08126,6e-05,3.95042]
[1780673560734,102.79,60604.07,141.9,-0.08094,6e-05,3.93905]
[1780673560799,102.79,60604.07,141.9,-0.08094,6e-05,3.93905]
[1780673560804,102.79,60604.07,141.9,-0.08094,6e-05,3.93905]
[1780673562605,102.79,60604.07,141.9,-0.08096,6e-05,3.93949]
[1780673562690,102.79,60598.63,141.9,-0.08126,6e-05,3.95025]
[1780673563566,102.79,60582.55,141.9,-0.08216,6e-05,3.98222]
[1780673564482,102.8,60570.3,141.9,-0.08287,6e-05,4.00733]
[1780673565926,102.81,60580.64,141.9,-0.08231,6e-05,3.98742]
[1780673568750,102.83,60564.96,141.9,-0.08323,6e-05,4.01998]
[1780673569131,102.83,60550.42,141.9,-0.08406,6e-05,4.04903]
[1780673571980,102.82,60548.07,141.9,-0.08416,6e-05,4.05267]
[1780673575415,102.81,60551.6,141.9,-0.08395,6e-05,4.04504]
[1780673575739,102.81,60551.6,141.9,-0.08395,6e-05,4.04504]
[1780673575741,102.81,60551.6,141.9,-0.08395,6e-05,4.04504]
[1780673580062,102.79,60550.17,141.9,-0.08399,6e-05,4.04651]
[1780673580686,102.79,60541.47,141.9,-0.08449,6e-05,4.06395]
[1780673581918,102.77,60549.12,141.9,-0.08402,6e-05,4.04748]
[1780673582897,102.77,60549.12,141.9,-0.08402,6e-05,4.04748]
[1780673584950,102.77,60562.54,141.9,-0.08324,6e-05,4.02021]
[1780673587648,102.77,60553.86,141.9,-0.08373,6e-05,4.03755]
[1780673589985,102.77,60544.69,141.9,-0.08426,6e-05,4.05586]
[1780673590994,102.77,60549.84,141.9,-0.08396,6e-05,4.04551]
[1780673592001,102.77,60555.24,141.9,-0.08365,6e-05,4.03468]
[1780673597294,102.77,60552.39,141.9,-0.08381,6e-05,4.04033]
[1780673597915,102.77,60554.14,141.9,-0.08371,6e-05,4.03681]
[1780673598384,102.77,60554.14,141.9,-0.08371,6e-05,4.03681]
[1780673598451,102.76,60549.35,141.9,-0.08399,6e-05,4.04636]
[1780673600136,102.76,60548.86,141.9,-0.08401,6e-05,4.04734]
[1780673600271,102.76,60548.86,141.9,-0.08401,6e-05,4.04734]
[1780673600797,102.76,60556.14,141.9,-0.0836,6e-05,4.03275]
[1780673601054,102.76,60556.14,141.9,-0.0836,6e-05,4.03275]
[1780673601566,102.76,60585.0,141.9,-0.08196,6e-05,3.97511]
[1780673602671,102.76,60579.15,141.9,-0.08229,6e-05,3.98666]
[1780673603239,102.76,60579.15,141.9,-0.08229,6e-05,3.98666]
[1780673603765,102.76,60570.51,141.9,-0.08278,6e-05,4.00389]
[1780673604143,102.76,60560.95,141.9,-0.08332,6e-05,4.02296]
[1780673605285,102.76,60560.95,141.9,-0.08332,6e-05,4.02296]
[1780673609910,102.76,60553.78,141.9,-0.08373,6e-05,4.03733]
[1780673611947,102.76,60553.5,141.9,-0.08364,6e-05,4.03207]
[1780673612512,102.76,60553.5,141.9,-0.08364,6e-05,4.03207]
[1780673612872,102.76,60548.69,141.9,-0.08391,6e-05,4.04169]
[1780673613561,102.76,60548.69,141.9,-0.08391,6e-05,4.04169]
[1780673613816,102.76,60548.69,141.9,-0.08391,6e-05,4.04169]
[1780673613661,102.76,60546.67,141.9,-0.08403,6e-05,4.04569]
[1780673614744,102.75,60531.75,141.9,-0.08487,6e-05,4.07493]
[1780673615241,102.75,60531.75,141.9,-0.08487,6e-05,4.07493]
[1780673616415,102.75,60528.34,141.9,-0.08506,6e-05,4.08179]
[1780673616514,102.75,60528.34,141.9,-0.08506,6e-05,4.08179]
[1780673616653,102.75,60528.34,141.9,-0.08506,6e-05,4.08179]
[1780673616837,102.73,60523.27,141.9,-0.08531,6e-05,4.09028]
[1780673617622,102.73,60510.72,141.9,-0.08603,6e-05,4.11539]
[1780673618834,102.72,60502.61,141.9,-0.0865,6e-05,4.13133]
[1780673620476,102.71,60502.03,141.9,-0.08652,6e-05,4.13205]
[1780673620761,102.71,60511.34,141.9,-0.08597,6e-05,4.11323]
[1780673620989,102.71,60511.34,141.9,-0.08597,6e-05,4.11323]
[1780673621385,102.71,60511.34,141.9,-0.08597,6e-05,4.11323]
[1780673621742,102.71,60511.34,141.9,-0.08597,6e-05,4.11323]
[1780673621769,102.7,60537.92,141.9,-0.0844,6e-05,4.05847]
[1780673622147,102.7,60537.92,141.9,-0.0844,6e-05,4.05847]
[1780673622563,102.7,60537.92,141.9,-0.0844,6e-05,4.05847]
[1780673622724,102.7,60537.92,141.9,-0.0844,6e-05,4.05847]
[1780673623994,102.7,60532.04,141.9,-0.08474,6e-05,4.07031]
[1780673624360,102.7,60532.04,141.9,-0.08474,6e-05,4.07031]
[1780673625187,102.7,60530.68,141.9,-0.08482,6e-05,4.07309]
[1780673625399,102.7,60530.68,141.9,-0.08482,6e-05,4.07309]
[1780673625832,102.7,60530.68,141.9,-0.08482,6e-05,4.07309]
[1780673625443,102.7,60531.62,141.9,-0.08477,6e-05,4.07124]
[1780673627634,102.7,60530.13,141.9,-0.08485,6e-05,4.07417]
[1780673627649,102.7,60530.13,141.9,-0.08485,6e-05,4.07417]
[1780673628059,102.7,60529.08,141.9,-0.08491,6e-05,4.07615]
[1780673628851,102.7,60548.29,141.9,-0.0838,6e-05,4.0376]
[1780673633375,102.69,60540.01,141.9,-0.08428,6e-05,4.05416]
[1780673635115,102.69,60536.23,141.9,-0.08449,6e-05,4.06172]
[1780673636184,102.69,60534.61,141.9,-0.08458,6e-05,4.06492]
[1780673636714,102.69,60534.61,141.9,-0.08458,6e-05,4.06492]
[1780673637356,102.69,60535.71,141.9,-0.08452,6e-05,4.06262]
[1780673637411,102.69,60528.96,141.9,-0.08491,6e-05,4.07618]
[1780673638298,102.69,60528.96,141.9,-0.08491,6e-05,4.07618]
[1780673638399,102.69,60528.96,141.9,-0.08491,6e-05,4.07618]
[1780673638702,102.69,60528.96,141.9,-0.08491,6e-05,4.07618]
[1780673638990,102.69,60529.28,141.9,-0.08489,6e-05,4.0754]
[1780673640553,102.69,60525.9,141.9,-0.08508,6e-05,4.08213]
[1780673640556,102.69,60525.9,141.9,-0.08508,6e-05,4.08213]
[1780673640636,102.69,60519.86,141.9,-0.08543,6e-05,4.09429]
[1780673641094,102.69,60519.86,141.9,-0.08543,6e-05,4.09429]
[1780673641112,102.69,60519.86,141.9,-0.08543,6e-05,4.09429]
[1780673641201,102.69,60519.86,141.9,-0.08543,6e-05,4.09429]
[1780673641831,102.69,60519.86,141.9,-0.08543,6e-05,4.09429]
[1780673641913,102.69,60537.56,141.9,-0.0844,6e-05,4.0586]
[1780673642178,102.69,60537.56,141.9,-0.0844,6e-05,4.0586]
[1780673642446,102.69,60543.86,141.9,-0.08404,6e-05,4.04592]
[1780673644459,102.69,60550.27,141.9,-0.08367,6e-05,4.03306]
[1780673646379,102.69,60548.83,141.9,-0.08376,6e-05,4.03594]
[1780673650920,102.69,60543.11,141.9,-0.08408,6e-05,4.04734]
[1780673651818,102.69,60554.62,141.9,-0.08342,6e-05,4.0243]
[1780673652661,102.69,60554.62,141.9,-0.08342,6e-05,4.0243]
[1780673652905,102.69,60554.62,141.9,-0.08342,6e-05,4.0243]
[1780673652920,102.69,60567.81,141.9,-0.08268,6e-05,3.99799]
[1780673652984,102.69,60567.81,141.9,-0.08268,6e-05,3.99799]
[1780673653909,102.69,60567.81,141.9,-0.08268,6e-05,3.99799]
[1780673653909,102.69,60567.81,141.9,-0.08268,6e-05,3.99799]
[1780673654116,102.69,60565.91,141.9,-0.08278,6e-05,4.00171]
[1780673654853,102.69,60565.91,142.1,-0.08278,6e-05,4.00171]
[1780673654964,102.69,60565.91,142.3,-0.08278,6e-05,4.00171]
[1780673654856,102.68,60558.46,142.3,-0.0832,6e-05,4.01651]
[1780673655087,102.68,60558.46,142.3,-0.0832,6e-05,4.01651]
[1780673655702,102.68,60546.37,142.3,-0.08389,6e-05,4.04061]
[1780673661375,102.68,60546.05,142.3,-0.08391,6e-05,4.04122]
[1780673662586,102.68,60558.23,142.3,-0.08321,6e-05,4.01684]
[1780673663593,102.68,60550.13,142.3,-0.08367,6e-05,4.03305]
[1780673664600,102.68,60544.85,142.3,-0.08398,6e-05,4.04362]
[1780673668628,102.68,60555.5,142.3,-0.08337,6e-05,4.02225]
[1780673669816,102.68,60555.5,142.3,-0.08337,6e-05,4.02225]
[1780673669918,102.68,60562.55,142.3,-0.08297,6e-05,4.00823]
[1780673670895,102.68,60562.55,142.3,-0.08297,6e-05,4.00823]
[1780673670907,102.68,60571.67,142.3,-0.08245,6e-05,3.99005]
[1780673671833,102.68,60571.67,142.3,-0.08245,6e-05,3.99005]
[1780673671912,102.68,60573.96,142.3,-0.08222,6e-05,3.97975]
[1780673672604,102.68,60573.96,142.3,-0.08222,6e-05,3.97975]
[1780673672657,102.68,60563.46,142.3,-0.08281,6e-05,4.00062]
[1780673673333,102.68,60563.46,142.3,-0.08281,6e-05,4.00062]
[1780673673665,102.68,60571.58,142.3,-0.08235,6e-05,3.98437]
[1780673677183,102.68,60571.32,142.3,-0.08236,6e-05,3.98477]
[1780673677198,102.68,60571.32,142.3,-0.08236,6e-05,3.98477]
[1780673677718,102.68,60562.09,142.3,-0.08288,6e-05,4.00311]
[1780673682730,102.68,60557.82,142.3,-0.08313,6e-05,4.01185]
[1780673686629,102.68,60560.41,142.3,-0.08299,6e-05,4.00681]
[1780673686791,102.69,60572.19,142.3,-0.08232,6e-05,3.98337]
[1780673687047,102.69,60572.19,142.3,-0.08232,6e-05,3.98337]
[1780673687807,102.69,60572.19,142.3,-0.08232,6e-05,3.98337]
[1780673687813,102.68,60589.54,142.3,-0.08135,6e-05,3.94883]
[1780673692834,102.68,60582.72,142.3,-0.08171,6e-05,3.96184]
[1780673697869,102.67,60582.87,142.3,-0.08169,6e-05,3.96099]
[1780673700409,102.67,60587.07,142.3,-0.08145,6e-05,3.95244]
[1780673700986,102.67,60587.07,142.3,-0.08145,6e-05,3.95244]
[1780673700895,102.67,60592.41,142.3,-0.08115,6e-05,3.94176]
[1780673701369,102.67,60592.41,142.3,-0.08115,6e-05,3.94176]
[1780673701395,102.67,60592.41,142.3,-0.08115,6e-05,3.94176]
[1780673701923,102.66,60609.77,142.3,-0.08018,6e-05,3.90736]
[1780673703948,102.66,60606.02,142.3,-0.08039,6e-05,3.91476]
[1780673703944,102.66,60574.72,142.3,-0.08213,6e-05,3.97665]
[1780673704242,102.66,60574.72,142.3,-0.08213,6e-05,3.97665]
[1780673704479,102.66,60574.72,142.3,-0.08213,6e-05,3.97665]
[1780673704637,102.66,60574.72,142.3,-0.08213,6e-05,3.97665]
[1780673704678,102.66,60574.72,142.3,-0.08213,6e-05,3.97665]
[1780673704946,102.66,60562.57,142.3,-0.08282,6e-05,4.00072]
[1780673705286,102.66,60562.57,142.3,-0.08282,6e-05,4.00072]
[1780673705886,102.66,60562.57,142.3,-0.08282,6e-05,4.00072]
[1780673705953,102.66,60560.45,142.3,-0.08294,6e-05,4.0051]
[1780673706527,102.66,60560.45,142.3,-0.08294,6e-05,4.0051]
[1780673706672,102.66,60560.45,142.3,-0.08294,6e-05,4.0051]
[1780673706960,102.66,60561.62,142.3,-0.08288,6e-05,4.00291]
[1780673708156,102.66,60561.37,142.3,-0.08289,6e-05,4.00345]
[1780673708260,102.66,60561.37,142.3,-0.08289,6e-05,4.00345]
[1780673708431,102.66,60561.37,142.3,-0.08289,6e-05,4.00345]
[1780673708974,102.66,60572.86,142.3,-0.08224,6e-05,3.98049]
[1780673710683,102.66,60575.08,142.3,-0.08212,6e-05,3.97604]
[1780673710832,102.66,60575.08,142.3,-0.08212,6e-05,3.97604]
[1780673710988,102.66,60589.36,142.3,-0.08131,6e-05,3.94766]
[1780673711774,102.66,60589.36,142.3,-0.08131,6e-05,3.94766]
[1780673711997,102.66,60601.92,142.3,-0.08061,6e-05,3.92282]
[1780673712130,102.66,60601.92,142.3,-0.08061,6e-05,3.92282]
[1780673713004,102.66,60617.1,142.3,-0.07977,6e-05,3.89289]
[1780673713340,102.66,60617.1,142.3,-0.07977,6e-05,3.89289]
[1780673713614,102.66,60617.1,142.3,-0.07977,6e-05,3.89289]
[1780673714017,102.67,60601.79,142.3,-0.08063,6e-05,3.92323]
[1780673714770,102.67,60601.79,142.3,-0.08063,6e-05,3.92323]
[1780673715024,102.66,60593.19,142.3,-0.0811,6e-05,3.94019]
[1780673715295,102.66,60593.19,142.3,-0.0811,6e-05,3.94019]
[1780673715733,102.66,60593.19,142.3,-0.0811,6e-05,3.94019]
[1780673716151,102.66,60596.46,142.3,-0.08092,6e-05,3.93364]
[1780673717047,102.66,60604.18,142.3,-0.08049,6e-05,3.91831]
[1780673717199,102.66,60604.18,142.3,-0.08049,6e-05,3.91831]
[1780673717752,102.66,60604.18,142.3,-0.08049,6e-05,3.91831]
[1780673718180,102.66,60604.18,142.3,-0.08049,6e-05,3.91831]
[1780673718056,102.66,60610.33,142.3,-0.08015,6e-05,3.90618]
[1780673718484,102.66,60610.33,142.3,-0.08015,6e-05,3.90618]
[1780673718624,102.66,60610.33,142.3,-0.08015,6e-05,3.90618]
[1780673719063,102.66,60603.83,142.3,-0.0805,6e-05,3.91893]
[1780673719309,102.66,60603.83,142.3,-0.0805,6e-05,3.91893]
[1780673719632,102.66,60603.83,142.3,-0.0805,6e-05,3.91893]
[1780673720181,102.66,60601.17,142.3,-0.08065,6e-05,3.92413]
[1780673720315,102.66,60601.17,142.3,-0.08065,6e-05,3.92413]
[1780673720804,102.66,60601.17,142.3,-0.08065,6e-05,3.92413]
[1780673722084,102.66,60591.47,142.3,-0.08119,6e-05,3.9432]
[1780673722641,102.66,60591.47,142.3,-0.08119,6e-05,3.9432]
[1780673723291,102.66,60586.77,142.3,-0.08145,6e-05,3.95243]
[1780673723667,102.66,60586.77,142.3,-0.08145,6e-05,3.95243]
[1780673723930,102.66,60586.77,142.3,-0.08145,6e-05,3.95243]
[1780673723978,102.66,60586.77,142.3,-0.08145,6e-05,3.95243]
[1780673724247,102.66,60583.92,142.3,-0.08161,6e-05,3.95799]
[1780673725105,102.66,60594.64,142.3,-0.081,6e-05,3.93663]
[1780673725258,102.66,60594.64,142.3,-0.081,6e-05,3.93663]
[1780673725696,102.66,60594.64,142.3,-0.081,6e-05,3.93663]
[1780673726118,102.66,60594.64,142.3,-0.081,6e-05,3.93663]
[1780673727541,102.65,60595.53,142.3,-0.08095,6e-05,3.93473]
[1780673727696,102.65,60595.53,142.3,-0.08095,6e-05,3.93473]
[1780673728486,102.65,60595.64,142.3,-0.08094,6e-05,3.93444]
[1780673729037,102.65,60595.64,142.3,-0.08094,6e-05,3.93444]
[1780673729133,102.65,60586.58,142.3,-0.08145,6e-05,3.95232]
[1780673729691,102.65,60586.58,142.3,-0.08145,6e-05,3.95232]
[1780673730098,102.65,60586.58,142.3,-0.08145,6e-05,3.95232]
[1780673730148,102.65,60572.34,142.3,-0.08224,6e-05,3.98051]
[1780673731119,102.65,60572.34,142.3,-0.08224,6e-05,3.98051]
[1780673731220,102.65,60572.34,142.3,-0.08224,6e-05,3.98051]
[1780673731157,102.65,60563.22,142.3,-0.08265,6e-05,3.99287]
[1780673731968,102.65,60563.22,142.3,-0.08265,6e-05,3.99287]
[1780673732162,102.65,60577.64,142.3,-0.08184,6e-05,3.96398]
[1780673734176,102.64,60568.51,142.3,-0.08234,6e-05,3.98188]
[1780673735563,102.64,60565.44,142.3,-0.08251,6e-05,3.98785]
[1780673736190,102.64,60561.79,142.3,-0.08272,6e-05,3.99508]
[1780673739667,102.64,60559.42,142.3,-0.08285,6e-05,3.99965]
[1780673740226,102.64,60553.49,142.3,-0.08318,6e-05,4.01144]
[1780673745281,102.64,60557.68,142.3,-0.08295,6e-05,4.0032]
[1780673747295,102.64,60562.8,142.3,-0.08266,6e-05,3.99307]
[1780673748196,102.64,60562.8,142.3,-0.08266,6e-05,3.99307]
[1780673748206,102.64,60562.8,142.3,-0.08266,6e-05,3.99307]
[1780673748308,102.64,60568.94,142.3,-0.08232,6e-05,3.9809]
[1780673748640,102.64,60568.94,142.3,-0.08232,6e-05,3.9809]
[1780673749311,102.64,60555.88,142.3,-0.08305,6e-05,4.00691]
[1780673750318,102.64,60548.31,142.3,-0.08348,6e-05,4.02198]
[1780673755380,102.64,60546.02,142.3,-0.08361,6e-05,4.02622]
[1780673755962,102.63,60545.51,142.4,-0.08363,6e-05,4.02714]
[1780673756156,102.63,60545.51,142.5,-0.08363,6e-05,4.02714]
[1780673756349,102.63,60545.51,142.5,-0.08363,6e-05,4.02714]
[1780673756360,102.63,60530.0,142.5,-0.08452,6e-05,4.05825]
[1780673757425,102.63,60527.03,142.5,-0.08469,6e-05,4.06408]
[1780673759232,102.63,60527.4,142.5,-0.08467,6e-05,4.06329]
[1780673760107,102.63,60530.78,142.5,-0.08447,6e-05,4.05645]
[1780673760388,102.63,60535.66,142.5,-0.08419,6e-05,4.04661]
[1780673761152,102.63,60535.66,142.5,-0.08419,6e-05,4.04661]
[1780673761395,102.63,60556.42,142.5,-0.083,6e-05,4.00503]
[1780673761600,102.63,60556.42,142.5,-0.083,6e-05,4.00503]
[1780673761695,102.63,60556.42,142.5,-0.083,6e-05,4.00503]
[1780673762287,102.63,60556.42,142.5,-0.083,6e-05,4.00503]
[1780673763415,102.63,60544.71,142.5,-0.08367,6e-05,4.02845]
[1780673764426,102.63,60530.84,142.5,-0.08446,6e-05,4.0562]
[1780673766439,102.63,60540.13,142.5,-0.08393,6e-05,4.03752]
[1780673766588,102.63,60540.13,142.5,-0.08393,6e-05,4.03752]
[1780673767447,102.63,60533.95,142.5,-0.08428,6e-05,4.0499]
[1780673768454,102.63,60527.68,142.5,-0.08464,6e-05,4.06247]
[1780673768905,102.63,60527.68,142.5,-0.08464,6e-05,4.06247]
[1780673771491,102.63,60526.58,142.5,-0.0847,6e-05,4.0646]
[1780673771531,102.63,60526.58,142.5,-0.0847,6e-05,4.0646]
[1780673772584,102.63,60527.15,142.5,-0.08467,6e-05,4.0634]
[1780673773215,102.63,60527.15,142.5,-0.08467,6e-05,4.0634]
[1780673773226,102.63,60527.15,142.5,-0.08467,6e-05,4.0634]
[1780673773236,102.63,60519.89,142.5,-0.08509,6e-05,4.07796]
[1780673774233,102.63,60519.89,142.5,-0.08509,6e-05,4.07796]
[1780673774272,102.63,60515.15,142.5,-0.08536,6e-05,4.08745]
[1780673774693,102.63,60515.15,142.5,-0.08536,6e-05,4.08745]
[1780673775455,102.63,60515.15,142.5,-0.08536,6e-05,4.08745]
[1780673774727,102.62,60507.97,142.5,-0.08578,6e-05,4.10185]
[1780673776477,102.62,60498.19,142.5,-0.08635,6e-05,4.12163]
[1780673778278,102.62,60492.14,142.5,-0.0867,6e-05,4.13382]
[1780673780399,102.62,60485.72,142.5,-0.08708,6e-05,4.14675]
[1780673781444,102.62,60475.0,142.5,-0.08771,6e-05,4.16847]
[1780673785435,102.57,60468.24,142.5,-0.088,6e-05,4.17826]
[1780673787901,102.54,60471.46,142.5,-0.08775,6e-05,4.16949]
[1780673787944,102.54,60471.46,142.5,-0.08775,6e-05,4.16949]
[1780673788196,102.54,60471.46,142.5,-0.08775,6e-05,4.16949]
[1780673788313,102.54,60471.46,142.5,-0.08775,6e-05,4.16949]
[1780673788373,102.53,60464.7,142.5,-0.08815,6e-05,4.18317]
[1780673788912,102.53,60464.7,142.5,-0.08815,6e-05,4.18317]
[1780673789179,102.53,60448.65,142.5,-0.08911,6e-05,4.21597]
[1780673790104,102.53,60448.65,142.5,-0.08911,6e-05,4.21597]
[1780673790411,102.53,60448.65,142.5,-0.08911,6e-05,4.21597]
[1780673790470,102.55,60442.66,142.5,-0.08949,6e-05,4.22912]
[1780673791400,102.55,60445.34,142.5,-0.08922,6e-05,4.21773]
[1780673791543,102.55,60445.34,142.5,-0.08922,6e-05,4.21773]
[1780673792170,102.55,60445.34,142.5,-0.08922,6e-05,4.21773]
[1780673792343,102.55,60457.39,142.5,-0.0885,6e-05,4.19301]
[1780673792770,102.55,60457.39,142.5,-0.0885,6e-05,4.19301]
[1780673793683,102.54,60455.52,142.5,-0.08861,6e-05,4.19675]
[1780673795195,102.54,60448.2,142.5,-0.08905,6e-05,4.21172]
[1780673796730,102.54,60439.28,142.5,-0.08958,6e-05,4.22983]
[1780673800190,102.53,60441.66,142.5,-0.08941,6e-05,4.22393]
[1780673800242,102.53,60441.66,142.5,-0.08941,6e-05,4.22393]
[1780673800527,102.53,60441.66,142.5,-0.08941,6e-05,4.22393]
[1780673800350,102.53,60435.83,142.5,-0.08976,6e-05,4.23581]
[1780673800931,102.53,60433.6,142.5,-0.0899,6e-05,4.24046]
[1780673802386,102.53,60433.6,142.5,-0.0899,6e-05,4.24046]
[1780673803390,102.51,60437.11,142.5,-0.08965,6e-05,4.23222]
[1780673803441,102.51,60446.17,142.5,-0.0891,6e-05,4.21357]
[1780673805287,102.51,60449.51,142.5,-0.0889,6e-05,4.20667]
[1780673805308,102.51,60437.46,142.5,-0.08963,6e-05,4.2313]
[1780673805663,102.51,60437.46,142.5,-0.08963,6e-05,4.2313]
[1780673805684,102.51,60437.46,142.5,-0.08963,6e-05,4.2313]
[1780673806511,102.51,60437.46,142.5,-0.08963,6e-05,4.2313]
[1780673807703,102.51,60431.2,142.5,-0.09,6e-05,4.24396]
[1780673808713,102.49,60435.4,142.5,-0.08972,6e-05,4.23427]
[1780673808896,102.49,60435.4,142.5,-0.08972,6e-05,4.23427]
[1780673809218,102.49,60435.4,142.5,-0.08972,6e-05,4.23427]
[1780673809508,102.49,60435.4,142.5,-0.08972,6e-05,4.23427]
[1780673809551,102.49,60423.09,142.5,-0.09046,6e-05,4.25947]
[1780673810059,102.49,60423.09,142.5,-0.09046,6e-05,4.25947]
[1780673810233,102.49,60406.73,142.5,-0.09146,6e-05,4.29319]
[1780673812323,102.49,60405.78,142.5,-0.09151,6e-05,4.29502]
[1780673812563,102.49,60400.9,142.5,-0.09181,6e-05,4.30512]
[1780673812666,102.49,60400.9,142.5,-0.09181,6e-05,4.30512]
[1780673813544,102.49,60403.99,142.5,-0.09162,6e-05,4.29874]
[1780673815093,102.49,60404.59,142.5,-0.09159,6e-05,4.29741]
[1780673815268,102.49,60404.59,142.5,-0.09159,6e-05,4.29741]
[1780673815391,102.48,60406.79,142.5,-0.09142,6e-05,4.29197]
[1780673815903,102.48,60406.79,142.5,-0.09142,6e-05,4.29197]
[1780673816058,102.48,60415.6,142.5,-0.09088,6e-05,4.27379]
[1780673817217,102.45,60410.05,142.5,-0.09117,6e-05,4.2833]
[1780673818462,102.45,60410.05,142.5,-0.09117,6e-05,4.2833]
[1780673818563,102.42,60402.2,142.5,-0.0916,6e-05,4.29768]
[1780673820575,102.42,60401.54,142.5,-0.09164,6e-05,4.29905]
[1780673820613,102.42,60401.54,142.5,-0.09164,6e-05,4.29905]
[1780673820853,102.42,60399.64,142.5,-0.09175,6e-05,4.30278]
[1780673820965,102.42,60399.64,142.5,-0.09175,6e-05,4.30278]
[1780673821445,102.42,60399.64,142.5,-0.09175,6e-05,4.30278]
[1780673821554,102.42,60403.17,142.5,-0.09153,6e-05,4.29529]
[1780673824995,102.41,60401.87,142.5,-0.0916,6e-05,4.29763]
[1780673825404,102.41,60401.87,142.5,-0.0916,6e-05,4.29763]
[1780673825498,102.41,60404.27,142.5,-0.09145,6e-05,4.29258]
[1780673825953,102.39,60414.73,142.5,-0.09075,6e-05,4.2692]
[1780673830654,102.35,60412.35,142.5,-0.09081,6e-05,4.27107]
[1780673831278,102.33,60411.86,142.5,-0.0908,6e-05,4.27066]
[1780673832278,102.31,60416.36,142.5,-0.09049,6e-05,4.25997]
[1780673835106,102.29,60411.22,142.5,-0.09076,6e-05,4.2691]
[1780673836553,102.28,60410.74,142.5,-0.09078,6e-05,4.26995]
[1780673836575,102.28,60418.45,142.5,-0.09031,6e-05,4.25391]
[1780673836989,102.28,60418.45,142.5,-0.09031,6e-05,4.25391]
[1780673837242,102.28,60431.72,142.5,-0.0895,6e-05,4.22649]
[1780673838143,102.28,60431.72,142.5,-0.0895,6e-05,4.22649]
[1780673840643,102.28,60428.97,142.5,-0.08966,6e-05,4.23201]
[1780673840973,102.28,60430.17,142.5,-0.08959,6e-05,4.22947]
[1780673841601,102.28,60416.34,142.5,-0.09043,6e-05,4.25786]
[1780673842545,102.28,60406.74,142.5,-0.09101,6e-05,4.27766]
[1780673842905,102.28,60406.74,142.5,-0.09101,6e-05,4.27766]
[1780673842964,102.28,60406.74,142.5,-0.09101,6e-05,4.27766]
[1780673843047,102.28,60406.74,142.5,-0.09101,6e-05,4.27766]
[1780673843546,102.28,60391.21,142.5,-0.09197,6e-05,4.30975]
[1780673844539,102.28,60391.21,142.5,-0.09197,6e-05,4.30975]
[1780673844631,102.28,60346.88,142.5,-0.09474,6e-05,4.40204]
[1780673845164,102.28,60346.88,142.5,-0.09474,6e-05,4.40204]
[1780673845203,102.28,60346.88,142.5,-0.09474,6e-05,4.40204]
[1780673845555,102.28,60346.88,142.5,-0.09474,6e-05,4.40204]
[1780673845796,102.28,60346.88,142.5,-0.09474,6e-05,4.40204]
[1780673845617,102.28,60346.77,142.5,-0.09474,6e-05,4.40227]
[1780673846287,102.27,60343.61,142.5,-0.09494,6e-05,4.40878]
[1780673847322,102.27,60337.24,142.5,-0.09535,6e-05,4.42214]
[1780673847941,102.27,60337.24,142.5,-0.09535,6e-05,4.42214]
[1780673848343,102.27,60331.88,142.5,-0.09569,6e-05,4.43339]
[1780673850403,102.27,60336.87,142.5,-0.09536,6e-05,4.42274]
[1780673851616,102.27,60339.31,142.5,-0.0951,6e-05,4.41159]
[1780673851970,102.27,60339.31,142.5,-0.0951,6e-05,4.41159]
[1780673851979,102.27,60339.31,142.5,-0.0951,6e-05,4.41159]
[1780673852452,102.27,60324.39,142.5,-0.09605,6e-05,4.44281]
[1780673852976,102.27,60324.39,142.5,-0.09605,6e-05,4.44281]
[1780673853197,102.27,60324.39,142.5,-0.09605,6e-05,4.44281]
[1780673853550,102.27,60324.39,142.5,-0.09605,6e-05,4.44281]
[1780673853964,102.27,60321.21,142.5,-0.09625,6e-05,4.44938]
[1780673854630,102.27,60321.21,142.5,-0.09625,6e-05,4.44938]
[1780673854748,102.27,60320.67,142.5,-0.09628,6e-05,4.4504]
[1780673855118,102.27,60320.67,142.5,-0.09628,6e-05,4.4504]
[1780673855637,102.27,60318.86,142.5,-0.09639,6e-05,4.45421]
[1780673856548,102.27,60308.72,142.5,-0.09704,6e-05,4.4754]
[1780673856851,102.27,60308.72,142.5,-0.09704,6e-05,4.4754]
[1780673857242,102.27,60308.72,142.5,-0.09704,6e-05,4.4754]
[1780673857297,102.27,60299.2,142.5,-0.09766,6e-05,4.49547]
[1780673858706,102.27,60293.57,142.5,-0.09804,6e-05,4.50798]
[1780673859466,102.27,60293.57,142.5,-0.09804,6e-05,4.50798]
[1780673859652,102.27,60296.09,142.5,-0.09788,6e-05,4.5027]
[1780673860433,102.27,60303.87,142.5,-0.09737,6e-05,4.48629]
[1780673861331,102.27,60303.87,142.5,-0.09737,6e-05,4.48629]
[1780673861619,102.27,60303.87,142.5,-0.09737,6e-05,4.48629]
[1780673862462,102.26,60303.31,142.5,-0.09738,6e-05,4.48653]
[1780673864232,102.26,60300.85,142.5,-0.09754,6e-05,4.49164]
[1780673864359,102.26,60300.85,142.5,-0.09754,6e-05,4.49164]
[1780673864704,102.26,60305.38,142.5,-0.09724,6e-05,4.48194]
[1780673864913,102.26,60305.38,142.5,-0.09724,6e-05,4.48194]
[1780673865485,102.26,60305.38,142.5,-0.09724,6e-05,4.48194]
[1780673865597,102.26,60324.2,142.5,-0.09603,6e-05,4.44235]
[1780673866285,102.26,60324.2,142.5,-0.09603,6e-05,4.44235]
[1780673866547,102.26,60307.52,142.5,-0.0971,6e-05,4.47736]
[1780673867308,102.26,60301.23,142.5,-0.09751,6e-05,4.4906]
[1780673868457,102.26,60301.23,142.5,-0.09751,6e-05,4.4906]
[1780673869486,102.26,60311.6,142.5,-0.09684,6e-05,4.46864]
[1780673870627,102.26,60306.32,142.5,-0.09718,6e-05,4.47976]
[1780673872355,102.25,60300.73,142.5,-0.09754,6e-05,4.4915]
[1780673873749,102.25,60295.61,142.5,-0.09787,6e-05,4.50226]
[1780673874784,102.25,60295.61,142.5,-0.09787,6e-05,4.50226]
[1780673877058,102.25,60303.44,142.5,-0.09736,6e-05,4.48569]
[1780673877739,102.25,60316.23,142.5,-0.09653,6e-05,4.45866]
[1780673878757,102.25,60330.65,142.5,-0.09561,6e-05,4.42836]
[1780673879797,102.25,60330.65,142.5,-0.09561,6e-05,4.42836]
[1780673880530,102.25,60332.51,142.5,-0.09549,6e-05,4.42452]
[1780673881649,102.25,60330.21,142.5,-0.09564,6e-05,4.42934]
[1780673881811,102.25,60330.21,142.5,-0.09564,6e-05,4.42934]
[1780673881865,102.25,60344.26,142.5,-0.09475,6e-05,4.39994]
[1780673882341,102.25,60344.26,142.5,-0.09475,6e-05,4.39994]
[1780673882373,102.25,60344.26,142.5,-0.09475,6e-05,4.39994]
[1780673883108,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673883211,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673883356,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673883372,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673883557,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673883786,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673884013,102.25,60334.24,142.5,-0.09538,6e-05,4.42098]
[1780673884046,102.25,60355.86,142.5,-0.09402,6e-05,4.37581]
[1780673884719,102.25,60355.86,142.5,-0.09402,6e-05,4.37581]
[1780673884777,102.25,60355.86,142.5,-0.09402,6e-05,4.37581]
[1780673885145,102.26,60363.75,142.5,-0.09353,6e-05,4.35957]
[1780673886031,102.26,60353.57,142.5,-0.09417,6e-05,4.3808]
[1780673887013,102.26,60353.57,142.5,-0.09417,6e-05,4.3808]
[1780673888068,102.26,60354.28,142.5,-0.09413,6e-05,4.3794]
[1780673888890,102.27,60352.52,142.5,-0.09426,6e-05,4.38397]
[1780673888984,102.27,60352.63,142.5,-0.09426,6e-05,4.38381]
[1780673889485,102.27,60352.63,142.5,-0.09426,6e-05,4.38381]
[1780673889529,102.27,60352.63,142.5,-0.09426,6e-05,4.38381]
[1780673889747,102.27,60352.63,142.5,-0.09426,6e-05,4.38381]
[1780673890120,102.27,60352.63,142.5,-0.09426,6e-05,4.38381]
[1780673891258,102.27,60355.51,142.5,-0.09408,6e-05,4.37778]
[1780673891433,102.27,60355.51,142.5,-0.09408,6e-05,4.37778]
[1780673891489,102.27,60355.51,142.5,-0.09408,6e-05,4.37778]
[1780673891718,102.27,60355.51,142.5,-0.09408,6e-05,4.37778]
[1780673892133,102.27,60362.5,142.5,-0.09364,6e-05,4.36311]
[1780673892366,102.27,60362.5,142.5,-0.09364,6e-05,4.36311]
[1780673893169,102.27,60362.5,142.5,-0.09364,6e-05,4.36311]
[1780673893431,102.27,60361.15,142.5,-0.09372,6e-05,4.36592]
[1780673893748,102.27,60361.15,142.5,-0.09372,6e-05,4.36592]
[1780673893900,102.27,60361.15,142.5,-0.09372,6e-05,4.36592]
[1780673893971,102.27,60347.85,142.5,-0.09456,6e-05,4.39378]
[1780673894541,102.27,60347.85,142.5,-0.09456,6e-05,4.39378]
[1780673894628,102.27,60347.85,142.5,-0.09456,6e-05,4.39378]
[1780673895046,102.27,60347.85,142.5,-0.09456,6e-05,4.39378]
[1780673895072,102.27,60329.68,142.5,-0.09571,6e-05,4.43179]
[1780673895350,102.27,60329.68,142.5,-0.09571,6e-05,4.43179]
[1780673895529,102.27,60329.68,142.5,-0.09571,6e-05,4.43179]
[1780673895846,102.27,60329.68,142.5,-0.09571,6e-05,4.43179]
[1780673895961,102.27,60307.2,142.5,-0.09715,6e-05,4.47896]
[1780673897027,102.27,60307.2,142.5,-0.09715,6e-05,4.47896]
[1780673897270,102.27,60307.24,142.5,-0.09714,6e-05,4.47874]
[1780673898187,102.27,60303.22,142.5,-0.0974,6e-05,4.48721]
[1780673899757,102.27,60300.05,142.5,-0.09761,6e-05,4.49381]
[1780673899764,102.27,60300.05,142.5,-0.09761,6e-05,4.49381]
[1780673899810,102.27,60306.5,142.5,-0.09719,6e-05,4.48012]
[1780673900199,102.27,60306.5,142.5,-0.09719,6e-05,4.48012]
[1780673901115,102.27,60306.5,142.5,-0.09719,6e-05,4.48012]
[1780673901646,102.26,60299.36,142.5,-0.09764,6e-05,4.49503]
[1780673903719,102.26,60292.91,142.5,-0.09806,6e-05,4.50866]
[1780673904466,102.26,60292.91,142.5,-0.09806,6e-05,4.50866]
[1780673904667,102.26,60303.16,142.5,-0.0974,6e-05,4.48702]
[1780673907021,102.26,60303.74,142.5,-0.09736,6e-05,4.48564]
[1780673907089,102.26,60299.54,142.5,-0.09762,6e-05,4.49441]
[1780673907705,102.26,60299.54,142.5,-0.09762,6e-05,4.49441]
[1780673907800,102.26,60295.82,142.5,-0.09786,6e-05,4.50226]
[1780673908312,102.26,60295.82,142.5,-0.09786,6e-05,4.50226]
[1780673908426,102.26,60295.82,142.5,-0.09786,6e-05,4.50226]
[1780673908696,102.26,60296.44,142.5,-0.09782,6e-05,4.50085]
[1780673913738,102.26,60297.01,142.5,-0.09767,6e-05,4.49364]
[1780673915164,102.26,60290.66,142.5,-0.09809,6e-05,4.50705]
[1780673915453,102.26,60290.66,142.5,-0.09809,6e-05,4.50705]
[1780673915467,102.26,60290.66,142.5,-0.09809,6e-05,4.50705]
[1780673917726,102.26,60291.37,142.5,-0.09804,6e-05,4.50554]
[1780673917763,102.26,60285.74,142.5,-0.09841,7e-05,4.51743]
[1780673919152,102.26,60285.74,142.5,-0.09841,7e-05,4.51743]
[1780673919199,102.26,60281.26,142.5,-0.0987,7e-05,4.52688]
[1780673920153,102.26,60281.26,142.5,-0.0987,7e-05,4.52688]
[1780673920161,102.25,60266.39,142.5,-0.09966,7e-05,4.55811]
[1780673921158,102.25,60266.39,142.5,-0.09966,7e-05,4.55811]
[1780673921162,102.26,60266.59,142.5,-0.09965,7e-05,4.55781]
[1780673922526,102.25,60266.0,142.5,-0.09967,7e-05,4.55832]
[1780673922909,102.25,60266.0,142.5,-0.09967,7e-05,4.55832]
[1780673923120,102.25,60266.0,142.5,-0.09967,7e-05,4.55832]
[1780673923137,102.25,60276.17,142.5,-0.099,7e-05,4.53676]
[1780673923677,102.25,60276.17,142.5,-0.099,7e-05,4.53676]
[1780673923769,102.25,60276.17,142.5,-0.099,7e-05,4.53676]
[1780673923840,102.25,60276.17,142.5,-0.099,7e-05,4.53676]
[1780673924121,102.24,60247.47,142.5,-0.10089,7e-05,4.59762]
[1780673924281,102.24,60247.47,142.5,-0.10089,7e-05,4.59762]
[1780673924336,102.24,60247.47,142.5,-0.10089,7e-05,4.59762]
[1780673924510,102.24,60247.47,142.5,-0.10089,7e-05,4.59762]
[1780673924690,102.24,60247.47,142.5,-0.10089,7e-05,4.59762]
[1780673924739,102.24,60247.47,142.5,-0.10089,7e-05,4.59762]
[1780673925712,102.24,60246.43,142.5,-0.10096,7e-05,4.59983]
[1780673925729,102.24,60246.43,142.5,-0.10096,7e-05,4.59983]
[1780673926241,102.24,60253.67,142.5,-0.10048,7e-05,4.58445]
[1780673927104,102.25,60266.63,142.5,-0.09964,7e-05,4.55743]
[1780673927592,102.25,60266.63,142.5,-0.09964,7e-05,4.55743]
[1780673927874,102.25,60266.63,142.5,-0.09964,7e-05,4.55743]
[1780673927883,102.25,60266.63,142.5,-0.09964,7e-05,4.55743]
[1780673927995,102.25,60266.63,142.5,-0.09964,7e-05,4.55743]
[1780673928235,102.25,60266.63,142.5,-0.09964,7e-05,4.55743]
[1780673928090,102.25,60277.69,142.5,-0.09892,7e-05,4.53407]
[1780673928385,102.25,60277.69,142.5,-0.09892,7e-05,4.53407]
[1780673928472,102.25,60277.69,142.5,-0.09892,7e-05,4.53407]
[1780673928594,102.25,60277.69,142.5,-0.09892,7e-05,4.53407]
[1780673928720,102.25,60277.69,142.5,-0.09892,7e-05,4.53407]
[1780673929154,102.25,60261.65,142.5,-0.09998,7e-05,4.5682]
[1780673930238,102.25,60261.65,142.5,-0.09998,7e-05,4.5682]
[1780673930148,102.26,60249.32,142.5,-0.10079,7e-05,4.59449]
[1780673930472,102.26,60249.32,142.5,-0.10079,7e-05,4.59449]
[1780673930582,102.26,60249.32,142.5,-0.10079,7e-05,4.59449]
[1780673931071,102.26,60249.32,142.5,-0.10079,7e-05,4.59449]
[1780673931222,102.26,60249.32,142.5,-0.10079,7e-05,4.59449]
[1780673931156,102.26,60254.18,142.5,-0.10048,7e-05,4.58452]
[1780673932095,102.26,60254.18,142.5,-0.10048,7e-05,4.58452]
[1780673932575,102.27,60251.4,142.5,-0.10068,7e-05,4.59095]
[1780673934068,102.27,60255.72,142.5,-0.1004,7e-05,4.58181]
[1780673934438,102.27,60259.67,142.5,-0.10014,7e-05,4.57348]
[1780673935511,102.27,60259.54,142.5,-0.10015,7e-05,4.57382]
[1780673935605,102.27,60259.54,142.5,-0.10015,7e-05,4.57382]
[1780673935902,102.27,60262.24,142.5,-0.09997,7e-05,4.56816]
[1780673936637,102.27,60262.24,142.5,-0.09997,7e-05,4.56816]
[1780673936941,102.27,60262.24,142.5,-0.09997,7e-05,4.56816]
[1780673937185,102.27,60262.24,142.5,-0.09997,7e-05,4.56816]
[1780673936949,102.27,60264.52,142.5,-0.09982,7e-05,4.56323]
[1780673937362,102.27,60264.52,142.5,-0.09982,7e-05,4.56323]
[1780673938008,102.27,60264.52,142.5,-0.09982,7e-05,4.56323]
[1780673938130,102.28,60268.88,142.5,-0.09956,7e-05,4.55484]
[1780673939992,102.28,60272.96,142.5,-0.09929,7e-05,4.54621]
[1780673940206,102.28,60272.96,142.5,-0.09929,7e-05,4.54621]
[1780673940378,102.29,60271.77,142.5,-0.09938,7e-05,4.54897]
[1780673940807,102.29,60271.77,142.5,-0.09938,7e-05,4.54897]
[1780673940996,102.29,60271.77,142.5,-0.09938,7e-05,4.54897]
[1780673941117,102.29,60284.82,142.5,-0.09852,7e-05,4.52135]
[1780673941540,102.29,60284.82,142.5,-0.09852,7e-05,4.52135]
[1780673941547,102.29,60284.82,142.5,-0.09852,7e-05,4.52135]
[1780673941957,102.29,60287.66,142.5,-0.09835,7e-05,4.51554]
[1780673942493,102.29,60287.66,142.5,-0.09835,7e-05,4.51554]
[1780673942657,102.29,60287.66,142.5,-0.09835,7e-05,4.51554]
[1780673942702,102.29,60287.66,142.5,-0.09835,7e-05,4.51554]
[1780673943178,102.29,60293.99,142.5,-0.09794,6e-05,4.50251]
[1780673943760,102.29,60293.99,142.5,-0.09794,6e-05,4.50251]
[1780673943852,102.29,60293.99,142.5,-0.09794,6e-05,4.50251]
[1780673944093,102.29,60293.99,142.5,-0.09794,6e-05,4.50251]
[1780673944178,102.29,60293.99,142.5,-0.09794,6e-05,4.50251]
[1780673944204,102.29,60293.99,142.5,-0.09794,6e-05,4.50251]
[1780673944165,102.29,60288.65,142.5,-0.09829,7e-05,4.51378]
[1780673944991,102.29,60281.31,142.5,-0.09877,7e-05,4.52937]
[1780673946639,102.3,60282.68,142.5,-0.09868,7e-05,4.52652]
[1780673947004,102.3,60276.66,142.5,-0.09908,7e-05,4.53932]
[1780673948257,102.3,60276.66,142.5,-0.09908,7e-05,4.53932]
[1780673949411,102.3,60280.5,142.5,-0.09883,7e-05,4.53127]
[1780673949425,102.3,60280.5,142.5,-0.09883,7e-05,4.53127]
[1780673950026,102.3,60280.83,142.5,-0.09881,7e-05,4.53062]
[1780673953063,102.3,60286.46,142.5,-0.09844,7e-05,4.5186]
[1780673954071,102.3,60271.09,142.5,-0.09944,7e-05,4.55111]
[1780673954657,102.3,60271.09,142.5,-0.09944,7e-05,4.55111]
[1780673954718,102.3,60271.09,142.5,-0.09944,7e-05,4.55111]
[1780673955142,102.3,60277.22,142.5,-0.09904,7e-05,4.53806]
[1780673956867,102.29,60279.36,142.5,-0.0989,7e-05,4.53338]
[1780673960709,102.29,60285.01,142.5,-0.09851,7e-05,4.52088]
[1780673961120,102.28,60287.93,142.5,-0.09832,7e-05,4.51459]
[1780673961795,102.28,60287.93,142.5,-0.09832,7e-05,4.51459]
[1780673962127,102.28,60287.37,142.5,-0.09835,7e-05,4.51564]
[1780673965151,102.28,60292.8,142.5,-0.09799,6e-05,4.50382]
[1780673966156,102.28,60285.84,142.5,-0.09844,7e-05,4.51843]
[1780673966369,102.28,60285.84,142.5,-0.09844,7e-05,4.51843]
[1780673966612,102.28,60285.84,142.5,-0.09844,7e-05,4.51843]
[1780673968179,102.26,60277.0,142.5,-0.09897,7e-05,4.53585]
[1780673968612,102.26,60277.0,142.5,-0.09897,7e-05,4.53585]
[1780673968613,102.26,60277.0,142.5,-0.09897,7e-05,4.53585]
[1780673968936,102.26,60277.0,142.5,-0.09897,7e-05,4.53585]
[1780673969187,102.26,60274.42,142.5,-0.09914,7e-05,4.54118]
[1780673970231,102.26,60274.42,142.5,-0.09914,7e-05,4.54118]
[1780673970263,102.26,60268.4,142.5,-0.09953,7e-05,4.55389]
[1780673970670,102.26,60268.4,142.5,-0.09953,7e-05,4.55389]
[1780673970747,102.26,60268.4,142.5,-0.09953,7e-05,4.55389]
[1780673971088,102.26,60268.4,142.5,-0.09953,7e-05,4.55389]
[1780673971123,102.26,60268.4,142.5,-0.09953,7e-05,4.55389]
[1780673971390,102.25,60262.24,142.5,-0.09983,7e-05,4.56088]
[1780673971989,102.25,60262.24,142.5,-0.09983,7e-05,4.56088]
[1780673972277,102.25,60256.82,142.5,-0.10018,7e-05,4.57231]
[1780673973307,102.25,60250.27,142.5,-0.10061,7e-05,4.58614]
[1780673973721,102.25,60250.27,142.5,-0.10061,7e-05,4.58614]
[1780673973957,102.25,60250.27,142.5,-0.10061,7e-05,4.58614]
[1780673974297,102.25,60250.27,142.5,-0.10061,7e-05,4.58614]
[1780673974321,102.25,60241.58,142.5,-0.10118,7e-05,4.60452]
[1780673974910,102.25,60241.58,142.5,-0.10118,7e-05,4.60452]
[1780673975187,102.25,60241.58,142.5,-0.10118,7e-05,4.60452]
[1780673975365,102.25,60241.58,142.5,-0.10118,7e-05,4.60452]
[1780673975468,102.25,60241.58,142.5,-0.10118,7e-05,4.60452]
[1780673975624,102.25,60241.58,142.5,-0.10118,7e-05,4.60452]
[1780673975325,102.25,60205.63,142.5,-0.10359,7e-05,4.6812]
[1780673975781,102.25,60205.63,142.5,-0.10359,7e-05,4.6812]
[1780673975978,102.25,60205.63,142.5,-0.10359,7e-05,4.6812]
[1780673976361,102.25,60199.43,142.5,-0.10401,7e-05,4.69444]
[1780673977189,102.25,60199.43,142.5,-0.10401,7e-05,4.69444]
[1780673977375,102.25,60183.43,142.5,-0.10511,7e-05,4.72894]
[1780673977819,102.25,60183.43,142.5,-0.10511,7e-05,4.72894]
[1780673977826,102.25,60183.43,142.5,-0.10511,7e-05,4.72894]
[1780673978356,102.25,60177.84,142.5,-0.10549,7e-05,4.74097]
[1780673979378,102.25,60186.91,142.5,-0.10487,7e-05,4.72137]
[1780673980132,102.25,60186.91,142.5,-0.10487,7e-05,4.72137]
[1780673980454,102.25,60186.91,142.5,-0.10487,7e-05,4.72137]
[1780673980520,102.25,60186.91,142.5,-0.10487,7e-05,4.72137]
[1780673980385,102.25,60167.51,142.5,-0.1062,7e-05,4.76314]
[1780673981114,102.25,60167.51,142.5,-0.1062,7e-05,4.76314]
[1780673981176,102.25,60167.51,142.5,-0.1062,7e-05,4.76314]
[1780673981419,102.24,60162.5,142.5,-0.10654,7e-05,4.77369]
[1780673981877,102.24,60162.5,142.5,-0.10654,7e-05,4.77369]
[1780673982429,102.23,60181.38,142.5,-0.1052,7e-05,4.73176]
[1780673982753,102.23,60181.38,142.5,-0.1052,7e-05,4.73176]
[1780673983501,102.23,60181.38,142.5,-0.1052,7e-05,4.73176]
[1780673983452,102.22,60196.51,142.5,-0.10414,7e-05,4.6985]
[1780673983626,102.22,60196.51,142.5,-0.10414,7e-05,4.6985]
[1780673984446,102.21,60212.63,142.5,-0.10305,7e-05,4.66381]
[1780673984850,102.21,60212.63,142.5,-0.10305,7e-05,4.66381]
[1780673985197,102.21,60212.63,142.5,-0.10305,7e-05,4.66381]
[1780673985425,102.21,60212.63,142.5,-0.10305,7e-05,4.66381]
[1780673985451,102.21,60165.55,142.5,-0.10625,7e-05,4.76471]
[1780673985938,102.21,60165.55,142.5,-0.10625,7e-05,4.76471]
[1780673986242,102.21,60165.55,142.5,-0.10625,7e-05,4.76471]
[1780673986491,102.21,60176.2,142.5,-0.10552,7e-05,4.74187]
[1780673986891,102.21,60176.2,142.5,-0.10552,7e-05,4.74187]
[1780673986923,102.21,60176.2,142.5,-0.10552,7e-05,4.74187]
[1780673987058,102.21,60176.2,142.5,-0.10552,7e-05,4.74187]
[1780673987468,102.2,60184.4,142.5,-0.10493,7e-05,4.72308]
[1780673987684,102.2,60184.4,142.5,-0.10493,7e-05,4.72308]
[1780673987877,102.2,60184.4,142.5,-0.10493,7e-05,4.72308]
[1780673988052,102.2,60184.4,142.5,-0.10493,7e-05,4.72308]
[1780673988246,102.2,60184.4,142.5,-0.10493,7e-05,4.72308]
[1780673988337,102.2,60184.4,142.5,-0.10493,7e-05,4.72308]
[1780673988475,102.19,60181.62,142.5,-0.10511,7e-05,4.72898]
[1780673988885,102.19,60181.62,142.5,-0.10511,7e-05,4.72898]
[1780673989422,102.19,60181.62,142.5,-0.10511,7e-05,4.72884]
[1780673989551,102.19,60181.62,142.5,-0.10511,7e-05,4.72884]
[1780673990012,102.19,60181.62,142.5,-0.10511,7e-05,4.72884]
[1780673990427,102.19,60174.35,142.5,-0.10561,7e-05,4.74448]
[1780673991958,102.19,60174.77,142.5,-0.10558,7e-05,4.74353]
[1780673992453,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673992808,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673992962,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993033,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993207,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993316,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993326,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993365,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993566,102.19,60165.42,142.5,-0.10622,7e-05,4.76365]
[1780673993495,102.19,60144.45,142.5,-0.10768,7e-05,4.80898]
[1780673993847,102.19,60144.45,142.5,-0.10768,7e-05,4.80898]
[1780673994170,102.18,60151.93,142.5,-0.10713,7e-05,4.79206]
[1780673994942,102.18,60151.93,142.5,-0.10713,7e-05,4.79206]
[1780673995356,102.18,60151.93,142.5,-0.10713,7e-05,4.79206]
[1780673995385,102.17,60160.01,142.5,-0.10654,7e-05,4.77364]
[1780673995661,102.17,60160.01,142.5,-0.10654,7e-05,4.77364]
[1780673995705,102.17,60160.01,142.5,-0.10654,7e-05,4.77364]
[1780673996018,102.17,60160.01,142.5,-0.10654,7e-05,4.77364]
[1780673996022,102.17,60160.01,142.5,-0.10654,7e-05,4.77364]
[1780673998899,102.16,60162.34,142.5,-0.10637,7e-05,4.76824]
[1780673998930,102.16,60162.34,142.5,-0.10637,7e-05,4.76824]
[1780673999624,102.16,60164.28,142.5,-0.10624,7e-05,4.76405]
[1780674000267,102.16,60164.28,142.5,-0.10624,7e-05,4.76405]
[1780674000515,102.16,60164.28,142.5,-0.10624,7e-05,4.76405]
[1780674000292,102.16,60170.61,142.5,-0.10579,7e-05,4.75018]
[1780674001023,102.16,60170.61,142.5,-0.10579,7e-05,4.75018]
[1780674001160,102.16,60170.61,142.5,-0.10579,7e-05,4.75018]
[1780674001413,102.16,60170.61,142.5,-0.10579,7e-05,4.75018]
[1780674001443,102.16,60170.61,142.5,-0.10579,7e-05,4.75018]
[1780674001442,102.16,60163.04,142.5,-0.10631,7e-05,4.76652]
[1780674001938,102.16,60163.04,142.5,-0.10631,7e-05,4.76652]
[1780674002473,102.16,60163.04,142.5,-0.10631,7e-05,4.76652]
[1780674002541,102.16,60163.04,142.5,-0.10631,7e-05,4.76652]
[1780674002479,102.16,60159.59,142.5,-0.10655,7e-05,4.77397]
[1780674003374,102.16,60159.59,142.5,-0.10655,7e-05,4.77397]
[1780674003512,102.16,60159.14,142.5,-0.10658,7e-05,4.77485]
[1780674003743,102.16,60159.14,142.5,-0.10658,7e-05,4.77485]
[1780674003993,102.16,60162.05,142.5,-0.10638,7e-05,4.76856]
[1780674007292,102.15,60159.52,142.5,-0.10655,7e-05,4.77374]
[1780674007366,102.15,60161.21,142.5,-0.10643,7e-05,4.76996]
[1780674008429,102.15,60168.21,142.5,-0.10594,7e-05,4.75473]
[1780674008739,102.15,60176.89,142.5,-0.10534,7e-05,4.73595]
[1780674010560,102.15,60166.6,142.5,-0.10605,7e-05,4.75811]
[1780674011218,102.15,60174.88,142.5,-0.10547,7e-05,4.74019]
[1780674012411,102.15,60180.97,142.5,-0.10506,7e-05,4.72703]
[1780674013475,102.15,60167.02,142.5,-0.10601,7e-05,4.75709]
[1780674015179,102.13,60172.06,142.5,-0.10563,7e-05,4.74507]
[1780674015806,102.13,60172.06,142.5,-0.10563,7e-05,4.74507]
[1780674016265,102.13,60172.06,142.5,-0.10563,7e-05,4.74507]
[1780674017805,102.12,60167.63,142.5,-0.10592,7e-05,4.75416]
[1780674019111,102.12,60167.63,142.5,-0.10592,7e-05,4.75416]
[1780674019114,102.12,60167.63,142.5,-0.10592,7e-05,4.75416]
[1780674019588,102.11,60164.36,142.5,-0.10613,7e-05,4.76066]
[1780674019946,102.11,60164.36,142.5,-0.10613,7e-05,4.76066]
[1780674020130,102.11,60164.36,142.5,-0.10613,7e-05,4.76066]
[1780674020229,102.11,60164.36,142.5,-0.10613,7e-05,4.76066]
[1780674020236,102.11,60164.36,142.5,-0.10613,7e-05,4.76066]
[1780674020460,102.11,60154.19,142.5,-0.10683,7e-05,4.78249]
[1780674020599,102.11,60154.19,142.5,-0.10683,7e-05,4.78249]
[1780674021139,102.11,60154.19,142.5,-0.10683,7e-05,4.78249]
[1780674021345,102.11,60154.19,142.5,-0.10683,7e-05,4.78249]
[1780674021394,102.11,60154.19,142.5,-0.10683,7e-05,4.78249]
[1780674021405,102.11,60154.19,142.5,-0.10683,7e-05,4.78249]
[1780674021417,102.11,60147.35,142.5,-0.10729,7e-05,4.79683]
[1780674022230,102.11,60147.35,142.5,-0.10729,7e-05,4.79683]
[1780674022542,102.11,60147.35,142.5,-0.10729,7e-05,4.79683]
[1780674023358,102.1,60144.86,142.5,-0.10744,7e-05,4.80155]
[1780674023460,102.09,60130.56,142.5,-0.10842,7e-05,4.83182]
[1780674023985,102.09,60130.56,142.5,-0.10842,7e-05,4.83182]
[1780674024548,102.08,60130.51,142.5,-0.10841,7e-05,4.83158]
[1780674024628,102.08,60130.51,142.5,-0.10841,7e-05,4.83158]
[1780674025393,102.08,60122.43,142.5,-0.10897,7e-05,4.84879]
[1780674026149,102.08,60122.43,142.5,-0.10897,7e-05,4.84879]
[1780674026282,102.07,60115.54,142.5,-0.10944,7e-05,4.86319]
[1780674027171,102.07,60115.54,142.5,-0.10944,7e-05,4.86319]
[1780674027393,102.07,60115.54,142.5,-0.10944,7e-05,4.86319]
[1780674027754,102.06,60115.96,142.5,-0.10939,7e-05,4.86148]
[1780674028665,102.06,60115.96,142.5,-0.10939,7e-05,4.86148]
[1780674029103,102.03,60110.62,142.5,-0.10972,7e-05,4.87156]
[1780674030451,102.02,60116.06,142.5,-0.1093,7e-05,4.85883]
[1780674030896,102.01,60110.52,142.5,-0.10967,7e-05,4.87019]
[1780674033141,102.0,60110.87,142.5,-0.10951,7e-05,4.86247]
[1780674033221,102.0,60110.87,142.5,-0.10951,7e-05,4.86247]
[1780674033308,102.0,60110.87,142.5,-0.10951,7e-05,4.86247]
[1780674033363,102.0,60110.87,142.5,-0.10951,7e-05,4.86247]
[1780674033455,102.0,60110.87,142.5,-0.10951,7e-05,4.86247]
[1780674033559,101.99,60119.56,142.5,-0.10887,7e-05,4.84273]
[1780674033802,101.99,60119.56,142.5,-0.10887,7e-05,4.84273]
[1780674033827,101.99,60119.56,142.5,-0.10887,7e-05,4.84273]
[1780674034417,101.99,60119.56,142.5,-0.10887,7e-05,4.84273]
[1780674034436,101.99,60119.56,142.5,-0.10887,7e-05,4.84273]
[1780674034456,101.99,60127.19,142.5,-0.10833,7e-05,4.82614]
[1780674034824,101.99,60127.19,142.5,-0.10833,7e-05,4.82614]
[1780674035338,101.99,60121.86,142.5,-0.1087,7e-05,4.83768]
[1780674035823,101.99,60121.86,142.5,-0.1087,7e-05,4.83768]
[1780674036553,101.99,60121.86,142.5,-0.1087,7e-05,4.83768]
[1780674036628,101.99,60121.86,142.5,-0.1087,7e-05,4.83768]
[1780674036588,101.99,60117.1,142.5,-0.10904,7e-05,4.84797]
[1780674036924,101.99,60117.1,142.5,-0.10904,7e-05,4.84797]
[1780674037026,101.99,60117.1,142.5,-0.10904,7e-05,4.84797]
[1780674037191,101.99,60117.1,142.5,-0.10904,7e-05,4.84797]
[1780674037233,101.99,60117.1,142.5,-0.10904,7e-05,4.84797]
[1780674037445,101.99,60117.1,142.5,-0.10904,7e-05,4.84797]
[1780674037517,101.99,60128.26,142.5,-0.10825,7e-05,4.82371]
[1780674038567,101.98,60146.7,142.5,-0.10696,7e-05,4.78366]
[1780674038613,101.98,60146.7,142.5,-0.10696,7e-05,4.78366]
[1780674039018,101.98,60146.7,142.5,-0.10696,7e-05,4.78366]
[1780674039030,101.98,60146.7,142.5,-0.10696,7e-05,4.78366]
[1780674039062,101.98,60146.7,142.5,-0.10696,7e-05,4.78366]
[1780674039275,101.98,60146.7,142.5,-0.10696,7e-05,4.78366]
[1780674039956,101.98,60142.75,142.5,-0.10724,7e-05,4.7922]
[1780674040587,101.98,60142.75,142.5,-0.10724,7e-05,4.7922]
[1780674040101,101.98,60128.93,142.5,-0.1082,7e-05,4.82223]
[1780674042778,101.98,60127.76,142.5,-0.10829,7e-05,4.82478]
[1780674043864,101.98,60123.87,142.5,-0.10856,7e-05,4.8332]
[1780674044410,101.98,60123.87,142.5,-0.10856,7e-05,4.8332]
[1780674045677,101.98,60123.71,142.5,-0.10857,7e-05,4.83354]
[1780674046424,101.98,60114.11,142.5,-0.10924,7e-05,4.85436]
[1780674047758,101.98,60112.23,142.5,-0.10938,7e-05,4.85848]
[1780674048443,101.98,60107.37,142.5,-0.10972,7e-05,4.86909]
[1780674048629,101.98,60107.37,142.5,-0.10972,7e-05,4.86909]
[1780674048994,101.98,60107.37,142.5,-0.10972,7e-05,4.86909]
[1780674050235,101.97,60110.35,142.5,-0.10949,7e-05,4.86175]
[1780674050287,101.97,60110.35,142.5,-0.10949,7e-05,4.86175]
[1780674050331,101.97,60110.35,142.5,-0.10949,7e-05,4.86175]
[1780674050832,101.97,60108.56,142.5,-0.10961,7e-05,4.86558]
[1780674050880,101.97,60108.56,142.5,-0.10961,7e-05,4.86558]
[1780674051521,101.97,60141.01,142.5,-0.10733,7e-05,4.79497]
[1780674051818,101.97,60141.01,142.5,-0.10733,7e-05,4.79497]
[1780674052664,101.97,60141.01,142.5,-0.10733,7e-05,4.79497]
[1780674052516,101.97,60152.44,142.5,-0.10653,7e-05,4.77023]
[1780674053346,101.97,60152.44,142.5,-0.10653,7e-05,4.77023]
[1780674053616,101.97,60149.04,142.5,-0.10677,7e-05,4.77756]
[1780674054491,101.97,60149.04,142.5,-0.10677,7e-05,4.77756]
[1780674054812,101.97,60152.62,142.5,-0.10651,7e-05,4.76968]
[1780674055418,101.97,60152.62,142.5,-0.10651,7e-05,4.76968]
[1780674055474,101.97,60153.45,142.5,-0.10645,7e-05,4.76777]
[1780674057487,101.96,60150.44,142.5,-0.10666,7e-05,4.77417]
[1780674057608,101.96,60150.44,142.5,-0.10666,7e-05,4.77417]
[1780674057587,101.96,60144.38,142.5,-0.10708,7e-05,4.78717]
[1780674057998,101.96,60144.38,142.5,-0.10708,7e-05,4.78717]
[1780674058016,101.96,60144.38,142.5,-0.10708,7e-05,4.78717]
[1780674058616,101.96,60144.38,142.5,-0.10708,7e-05,4.78717]
[1780674058627,101.96,60144.38,142.5,-0.10708,7e-05,4.78717]
[1780674058120,101.96,60132.9,142.5,-0.10788,7e-05,4.81207]
[1780674059127,101.96,60126.23,142.5,-0.10835,7e-05,4.82656]
[1780674062296,101.96,60127.98,142.5,-0.10822,7e-05,4.82278]
[1780674062481,101.96,60127.98,142.5,-0.10822,7e-05,4.82278]
[1780674062867,101.96,60127.98,142.5,-0.10822,7e-05,4.82278]
[1780674063059,101.96,60127.98,142.5,-0.10822,7e-05,4.82278]
[1780674063134,101.96,60127.98,142.5,-0.10822,7e-05,4.82278]
[1780674063496,101.96,60127.98,142.5,-0.10822,7e-05,4.82278]
[1780674062541,101.96,60112.02,142.5,-0.10935,7e-05,4.85747]
[1780674063733,101.96,60112.02,142.5,-0.10935,7e-05,4.85747]
[1780674064537,101.96,60112.02,142.5,-0.10935,7e-05,4.85747]
[1780674064765,101.96,60078.8,142.5,-0.11172,7e-05,4.92999]
[1780674065084,101.96,60078.8,142.5,-0.11172,7e-05,4.92999]
[1780674065419,101.96,60078.8,142.5,-0.11172,7e-05,4.92999]
[1780674065589,101.96,60078.8,142.5,-0.11172,7e-05,4.92999]
[1780674066157,101.96,60078.8,142.5,-0.11172,7e-05,4.92999]
[1780674065715,101.96,60070.19,142.5,-0.11234,7e-05,4.94884]
[1780674066561,101.96,60070.19,142.5,-0.11234,7e-05,4.94884]
[1780674066860,101.96,60070.19,142.5,-0.11234,7e-05,4.94884]
[1780674066873,101.96,60070.19,142.5,-0.11234,7e-05,4.94884]
[1780674066881,101.96,60070.19,142.5,-0.11234,7e-05,4.94884]
[1780674066785,101.96,60074.91,142.5,-0.112,7e-05,4.93851]
[1780674067338,101.96,60074.91,142.5,-0.112,7e-05,4.93851]
[1780674067591,101.96,60074.91,142.5,-0.112,7e-05,4.93851]
[1780674067959,101.96,60075.95,142.5,-0.11192,7e-05,4.93624]
[1780674068169,101.96,60075.95,142.5,-0.11192,7e-05,4.93624]
[1780674068427,101.96,60075.95,142.5,-0.11192,7e-05,4.93624]
[1780674068527,101.96,60070.45,142.5,-0.11232,7e-05,4.94829]
[1780674070305,101.93,60068.89,142.5,-0.11237,7e-05,4.94967]
[1780674070506,101.93,60068.89,142.5,-0.11237,7e-05,4.94967]
[1780674070637,101.93,60067.5,142.5,-0.11247,7e-05,4.95272]
[1780674071162,101.93,60067.5,142.5,-0.11247,7e-05,4.95272]
[1780674071389,101.93,60067.5,142.5,-0.11247,7e-05,4.95272]
[1780674071726,101.93,60067.5,142.5,-0.11247,7e-05,4.95272]
[1780674073954,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674074329,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674074351,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674074390,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674074689,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674074717,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674074816,101.91,60066.07,142.5,-0.11252,7e-05,4.95411]
[1780674075394,101.9,60066.55,142.5,-0.11246,7e-05,4.95239]
[1780674075923,101.9,60057.18,142.5,-0.11314,7e-05,4.97295]
[1780674076055,101.9,60057.18,142.5,-0.11314,7e-05,4.97295]
[1780674076308,101.9,60057.18,142.5,-0.11314,7e-05,4.97295]
[1780674076472,101.9,60067.26,142.5,-0.11241,7e-05,4.95083]
[1780674077894,101.89,60075.39,142.5,-0.11181,7e-05,4.93268]
[1780674078728,101.89,60063.16,142.5,-0.1127,7e-05,4.95951]
[1780674079908,101.89,60056.08,142.5,-0.1132,7e-05,4.9749]
[1780674082496,101.89,60056.12,142.5,-0.1132,7e-05,4.97474]
[1780674082562,101.89,60056.12,142.5,-0.1132,7e-05,4.97474]
[1780674087859,101.87,60059.52,142.5,-0.1129,7e-05,4.96575]
[1780674087942,101.87,60054.74,142.5,-0.11325,7e-05,4.97622]
[1780674089852,101.87,60053.32,142.5,-0.11335,7e-05,4.97931]
[1780674089979,101.87,60055.87,142.5,-0.11317,7e-05,4.97367]
[1780674090281,101.87,60055.87,142.5,-0.11317,7e-05,4.97367]
[1780674090659,101.87,60049.1,142.5,-0.11366,7e-05,4.98855]
[1780674091481,101.87,60049.1,142.5,-0.11366,7e-05,4.98855]
[1780674091837,101.87,60049.1,142.5,-0.11366,7e-05,4.98855]
[1780674092304,101.87,60043.46,142.5,-0.11395,7e-05,4.99477]
[1780674092393,101.87,60043.46,142.5,-0.11395,7e-05,4.99477]
[1780674092420,101.87,60043.46,142.5,-0.11395,7e-05,4.99477]
[1780674092689,101.87,60043.46,142.5,-0.11395,7e-05,4.99477]
[1780674092794,101.87,60043.46,142.5,-0.11395,7e-05,4.99477]
[1780674092854,101.87,60041.18,142.5,-0.11412,7e-05,4.99973]
[1780674093182,101.87,60041.18,142.5,-0.11412,7e-05,4.99973]
[1780674093198,101.87,60041.18,142.5,-0.11412,7e-05,4.99973]
[1780674093277,101.87,60041.18,142.5,-0.11412,7e-05,4.99973]
[1780674093929,101.87,60043.33,142.5,-0.11396,7e-05,4.99506]
[1780674094392,101.87,60043.33,142.5,-0.11396,7e-05,4.99506]
[1780674094569,101.87,60043.33,142.5,-0.11396,7e-05,4.99506]
[1780674094724,101.87,60043.33,142.5,-0.11396,7e-05,4.99506]
[1780674095442,101.87,60040.94,142.5,-0.11414,7e-05,5.00032]
[1780674095709,101.87,60034.28,142.5,-0.11463,7e-05,5.01498]
[1780674096093,101.87,60034.28,142.5,-0.11463,7e-05,5.01498]
[1780674096592,101.87,60034.28,142.5,-0.11463,7e-05,5.01498]
[1780674096838,101.87,60034.28,142.5,-0.11463,7e-05,5.01498]
[1780674097349,101.87,60031.42,142.5,-0.11484,7e-05,5.02123]
[1780674097409,101.87,60031.42,142.5,-0.11484,7e-05,5.02123]
[1780674097452,101.87,60031.42,142.5,-0.11484,7e-05,5.02123]
[1780674098844,101.87,60029.3,142.5,-0.11499,7e-05,5.02585]
[1780674098845,101.87,60029.3,142.5,-0.11499,7e-05,5.02585]
[1780674098873,101.87,60029.3,142.5,-0.11499,7e-05,5.02585]
[1780674098954,101.86,60030.31,142.5,-0.11491,7e-05,5.02358]
[1780674099179,101.86,60030.31,142.5,-0.11491,7e-05,5.02358]
[1780674099886,101.86,60026.06,142.5,-0.11523,7e-05,5.0329]
[1780674100584,101.86,60026.06,142.5,-0.11523,7e-05,5.0329]
[1780674101020,101.86,60026.06,142.5,-0.11523,7e-05,5.0329]
[1780674101379,101.86,60026.98,142.5,-0.11516,7e-05,5.03087]
[1780674101521,101.86,60026.98,142.5,-0.11516,7e-05,5.03087]
[1780674101695,101.86,60026.98,142.5,-0.11516,7e-05,5.03087]
[1780674102731,101.86,60029.08,142.5,-0.115,7e-05,5.02612]
[1780674103426,101.86,60027.67,142.5,-0.1151,7e-05,5.02917]
[1780674103538,101.86,60027.67,142.5,-0.1151,7e-05,5.02917]
[1780674103805,101.86,60025.65,142.5,-0.11525,7e-05,5.03356]
[1780674104416,101.86,60025.65,142.5,-0.11525,7e-05,5.03356]
[1780674104875,101.86,60025.65,142.5,-0.11525,7e-05,5.03356]
[1780674104920,101.86,60026.98,142.5,-0.11515,7e-05,5.03064]
[1780674105096,101.86,60026.98,142.5,-0.11515,7e-05,5.03064]
[1780674105645,101.86,60026.98,142.5,-0.11515,7e-05,5.03064]
[1780674105819,101.86,60028.94,142.5,-0.115,7e-05,5.02626]
[1780674106734,101.86,60028.94,142.5,-0.115,7e-05,5.02626]
[1780674106744,101.86,60028.94,142.5,-0.115,7e-05,5.02626]
[1780674106971,101.86,60041.61,142.5,-0.11407,7e-05,4.99832]
[1780674107171,101.86,60041.61,142.5,-0.11407,7e-05,4.99832]
[1780674107971,101.86,60060.38,142.5,-0.11271,7e-05,4.95706]
[1780674108143,101.86,60060.38,142.5,-0.11271,7e-05,4.95706]
[1780674109981,101.86,60054.43,142.5,-0.11314,7e-05,4.97011]
[1780674110644,101.86,60054.43,142.5,-0.11314,7e-05,4.97011]
[1780674111529,101.86,60051.1,142.5,-0.11338,7e-05,4.97743]
[1780674114018,101.86,60055.81,142.5,-0.11303,7e-05,4.967]
[1780674115506,101.86,60053.24,142.5,-0.11322,7e-05,4.97263]
[1780674115933,101.86,60070.33,142.5,-0.11198,7e-05,4.93513]
[1780674116967,101.86,60070.33,142.5,-0.11198,7e-05,4.93513]
[1780674116914,101.86,60085.49,142.5,-0.11089,7e-05,4.90196]
[1780674117195,101.86,60085.49,142.5,-0.11089,7e-05,4.90196]
[1780674120057,101.86,60088.51,142.5,-0.11068,7e-05,4.89545]
[1780674119937,101.86,60093.77,142.5,-0.11031,7e-05,4.88405]
[1780674120206,101.86,60093.77,142.5,-0.11031,7e-05,4.88405]
[1780674120503,101.86,60093.77,142.5,-0.11031,7e-05,4.88405]
[1780674120760,101.86,60093.77,142.5,-0.11031,7e-05,4.88405]
[1780674120848,101.86,60093.77,142.5,-0.11031,7e-05,4.88405]
[1780674120950,101.86,60093.77,142.5,-0.11031,7e-05,4.88405]
[1780674121025,101.86,60101.53,142.5,-0.10975,7e-05,4.86711]
[1780674121132,101.86,60101.53,142.5,-0.10975,7e-05,4.86711]
[1780674121294,101.86,60101.53,142.5,-0.10975,7e-05,4.86711]
[1780674121339,101.86,60101.53,142.5,-0.10975,7e-05,4.86711]
[1780674122000,101.86,60133.85,142.5,-0.10748,7e-05,4.79683]
[1780674122191,101.86,60133.85,142.5,-0.10748,7e-05,4.79683]
[1780674122617,101.86,60133.85,142.5,-0.10748,7e-05,4.79683]
[1780674122806,101.86,60133.85,142.5,-0.10748,7e-05,4.79683]
[1780674123015,101.86,60138.77,142.5,-0.10714,7e-05,4.78625]
[1780674123293,101.86,60138.77,142.5,-0.10714,7e-05,4.78625]
[1780674123817,101.86,60138.77,142.5,-0.10714,7e-05,4.78625]
[1780674124018,101.87,60145.95,142.5,-0.10664,7e-05,4.77085]
[1780674124452,101.87,60145.95,142.5,-0.10664,7e-05,4.77085]
[1780674125027,101.87,60152.06,142.5,-0.10622,7e-05,4.7578]
[1780674125420,101.87,60152.06,142.5,-0.10622,7e-05,4.7578]
[1780674125645,101.87,60152.06,142.5,-0.10622,7e-05,4.7578]
[1780674125721,101.87,60152.06,142.5,-0.10622,7e-05,4.7578]
[1780674126032,101.87,60133.62,142.5,-0.10751,7e-05,4.79799]
[1780674126170,101.87,60133.62,142.5,-0.10751,7e-05,4.79799]
[1780674126599,101.87,60133.62,142.5,-0.10751,7e-05,4.79799]
[1780674126684,101.87,60133.62,142.5,-0.10751,7e-05,4.79799]
[1780674127039,101.87,60125.39,142.5,-0.1081,7e-05,4.8161]
[1780674127578,101.87,60125.39,142.5,-0.1081,7e-05,4.8161]
[1780674128046,101.88,60120.59,142.5,-0.10844,7e-05,4.82663]
[1780674128311,101.88,60120.59,142.5,-0.10844,7e-05,4.82663]
[1780674129048,101.88,60120.59,142.5,-0.10844,7e-05,4.82663]
[1780674129053,101.88,60122.63,142.5,-0.1083,7e-05,4.82227]
[1780674129419,101.88,60122.63,142.5,-0.1083,7e-05,4.82227]
[1780674130065,101.88,60121.53,142.5,-0.10838,7e-05,4.82472]
[1780674130950,101.88,60121.53,142.5,-0.10838,7e-05,4.82472]
[1780674131169,101.88,60121.53,142.5,-0.10838,7e-05,4.82477]
[1780674131824,101.88,60121.53,142.5,-0.10838,7e-05,4.82477]
[1780674131911,101.88,60135.31,142.5,-0.10741,7e-05,4.79487]
[1780674133058,101.88,60147.37,142.5,-0.10657,7e-05,4.76875]
[1780674133358,101.88,60147.37,142.5,-0.10657,7e-05,4.76875]
[1780674133827,101.88,60156.21,142.5,-0.10596,7e-05,4.74969]
[1780674134981,101.88,60156.21,142.5,-0.10596,7e-05,4.74969]
[1780674134988,101.88,60159.15,142.5,-0.10576,7e-05,4.74348]
[1780674135854,101.88,60163.7,142.5,-0.10545,7e-05,4.73375]
[1780674136332,101.88,60163.7,142.5,-0.10545,7e-05,4.73375]
[1780674136364,101.88,60163.7,142.5,-0.10545,7e-05,4.73375]
[1780674136468,101.88,60163.7,142.5,-0.10545,7e-05,4.73375]
[1780674136961,101.88,60163.7,142.5,-0.10545,7e-05,4.73375]
[1780674137012,101.88,60163.7,142.5,-0.10545,7e-05,4.73375]
[1780674137393,101.88,60162.67,142.5,-0.10552,7e-05,4.73598]
[1780674137694,101.88,60162.67,142.5,-0.10552,7e-05,4.73598]
[1780674137701,101.88,60162.67,142.5,-0.10552,7e-05,4.73598]
[1780674137865,101.88,60162.67,142.5,-0.10552,7e-05,4.73598]
[1780674137866,101.88,60162.67,142.5,-0.10552,7e-05,4.73598]
[1780674138067,101.88,60162.67,142.5,-0.10552,7e-05,4.73598]
[1780674137960,101.89,60172.46,142.5,-0.10485,7e-05,4.71496]
[1780674138263,101.89,60172.46,142.5,-0.10485,7e-05,4.71496]
[1780674138566,101.89,60172.46,142.5,-0.10485,7e-05,4.71496]
[1780674139184,101.89,60172.46,142.5,-0.10485,7e-05,4.71496]
[1780674138597,101.89,60194.86,142.5,-0.10333,7e-05,4.66687]
[1780674139497,101.89,60194.86,142.5,-0.10333,7e-05,4.66687]
[1780674139989,101.89,60213.45,142.5,-0.10208,7e-05,4.62719]
[1780674140456,101.89,60213.45,142.5,-0.10208,7e-05,4.62719]
[1780674140941,101.89,60213.45,142.5,-0.10208,7e-05,4.62719]
[1780674140984,101.89,60237.63,142.5,-0.10046,7e-05,4.57564]
[1780674141948,101.89,60245.96,142.5,-0.09991,7e-05,4.55788]
[1780674142171,101.89,60245.96,142.5,-0.09991,7e-05,4.55788]
[1780674143029,101.9,60249.48,142.5,-0.09969,7e-05,4.55089]
[1780674143698,101.9,60249.48,142.5,-0.09969,7e-05,4.55089]
[1780674143709,101.9,60249.48,142.5,-0.09969,7e-05,4.55089]
[1780674144024,101.9,60243.18,142.5,-0.10011,7e-05,4.56431]
[1780674145198,101.91,60239.29,142.5,-0.10038,7e-05,4.57292]
[1780674145656,101.91,60239.29,142.5,-0.10038,7e-05,4.57292]
[1780674145927,101.91,60239.29,142.5,-0.10038,7e-05,4.57292]
[1780674146213,101.91,60235.17,142.5,-0.10065,7e-05,4.58177]
[1780674146536,101.91,60235.17,142.5,-0.10065,7e-05,4.58177]
[1780674147193,101.91,60239.29,142.5,-0.10038,7e-05,4.57298]
[1780674147234,101.91,60239.29,142.5,-0.10038,7e-05,4.57298]
[1780674147861,101.91,60239.29,142.5,-0.10038,7e-05,4.57298]
[1780674147925,101.91,60239.29,142.5,-0.10038,7e-05,4.57298]
[1780674147938,101.91,60256.63,142.5,-0.09924,7e-05,4.53619]
[1780674148264,101.91,60256.63,142.5,-0.09924,7e-05,4.53619]
[1780674148496,101.91,60256.63,142.5,-0.09924,7e-05,4.53619]
[1780674148589,101.91,60256.63,142.5,-0.09924,7e-05,4.53619]
[1780674148707,101.91,60256.63,142.5,-0.09924,7e-05,4.53619]
[1780674148741,101.91,60254.37,142.5,-0.09939,7e-05,4.541]
[1780674149407,101.91,60254.37,142.5,-0.09939,7e-05,4.541]
[1780674149698,101.91,60254.37,142.5,-0.09939,7e-05,4.541]
[1780674150017,101.91,60254.37,142.5,-0.09939,7e-05,4.541]
[1780674150078,101.91,60245.05,142.5,-0.10001,7e-05,4.56093]
[1780674150367,101.91,60245.05,142.5,-0.10001,7e-05,4.56093]
[1780674150416,101.91,60245.05,142.5,-0.10001,7e-05,4.56093]
[1780674150756,101.91,60245.05,142.5,-0.10001,7e-05,4.56093]
[1780674150823,101.91,60245.05,142.5,-0.10001,7e-05,4.56093]
[1780674151380,101.91,60244.59,142.5,-0.10004,7e-05,4.562]
[1780674152825,101.91,60242.48,142.5,-0.10007,7e-05,4.56047]
[1780674152982,101.91,60242.48,142.5,-0.10007,7e-05,4.56047]
[1780674153035,101.91,60242.48,142.5,-0.10007,7e-05,4.56047]
[1780674153036,101.91,60244.85,142.5,-0.09991,7e-05,4.55542]
[1780674153662,101.91,60244.85,142.5,-0.09991,7e-05,4.55542]
[1780674154026,101.91,60228.75,142.5,-0.10098,7e-05,4.58984]
[1780674154301,101.91,60222.06,142.5,-0.10143,7e-05,4.60414]
[1780674155564,101.91,60222.06,142.5,-0.10143,7e-05,4.60414]
[1780674156045,101.91,60222.06,142.5,-0.10143,7e-05,4.60414]
[1780674156485,101.91,60221.29,142.5,-0.10149,7e-05,4.60587]
[1780674156835,101.91,60221.29,142.5,-0.10149,7e-05,4.60587]
[1780674157104,101.91,60226.03,142.5,-0.10116,7e-05,4.59564]
[1780674158118,101.91,60237.17,142.5,-0.10042,7e-05,4.57179]
[1780674158788,101.91,60248.61,142.5,-0.09966,7e-05,4.54739]
[1780674160487,101.91,60252.73,142.5,-0.09939,7e-05,4.53861]
[1780674160525,101.91,60252.73,142.5,-0.09939,7e-05,4.53861]
[1780674160660,101.91,60252.73,142.5,-0.09939,7e-05,4.53861]
[1780674160746,101.91,60252.73,142.5,-0.09939,7e-05,4.53861]
[1780674160843,101.91,60252.73,142.5,-0.09939,7e-05,4.53861]
[1780674160850,101.91,60252.73,142.5,-0.09939,7e-05,4.53861]
[1780674160924,101.91,60258.4,142.5,-0.09901,7e-05,4.52653]
[1780674161808,101.91,60258.4,142.5,-0.09901,7e-05,4.52653]
[1780674161961,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674162150,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674162160,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674162268,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674162273,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674162718,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674162930,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674163082,101.91,60267.1,142.5,-0.09844,7e-05,4.50807]
[1780674163323,101.91,60271.42,142.5,-0.09816,7e-05,4.49893]
[1780674165378,101.91,60281.17,142.5,-0.09753,7e-05,4.47833]
[1780674167807,101.91,60286.24,142.5,-0.0972,6e-05,4.46779]
[1780674168499,101.91,60286.24,142.5,-0.0972,6e-05,4.46779]
[1780674169387,101.91,60287.66,142.5,-0.09711,6e-05,4.46479]
[1780674169578,101.91,60287.66,142.5,-0.09711,6e-05,4.46479]
[1780674170146,101.91,60287.66,142.5,-0.09711,6e-05,4.46479]
[1780674173218,101.92,60287.45,142.5,-0.09713,6e-05,4.46554]
[1780674174924,101.92,60289.73,142.5,-0.09699,6e-05,4.46079]
[1780674175890,101.92,60291.55,142.5,-0.09688,6e-05,4.45711]
[1780674176121,101.92,60291.55,142.5,-0.09688,6e-05,4.45711]
[1780674176144,101.92,60292.74,142.5,-0.0968,6e-05,4.45468]
[1780674176927,101.92,60292.74,142.5,-0.0968,6e-05,4.45468]
[1780674177677,101.92,60295.39,142.5,-0.09663,6e-05,4.44909]
[1780674178085,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674178224,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674178831,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674178854,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674178935,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674178969,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674179027,101.92,60297.27,142.5,-0.09651,6e-05,4.4451]
[1780674179075,101.92,60314.75,142.5,-0.09539,6e-05,4.40831]
[1780674179490,101.92,60314.75,142.5,-0.09539,6e-05,4.40831]
[1780674179710,101.92,60314.75,142.5,-0.09539,6e-05,4.40831]
[1780674180080,101.92,60314.75,142.5,-0.09539,6e-05,4.40831]
[1780674180130,101.92,60330.96,142.5,-0.09435,6e-05,4.37427]
[1780674180434,101.92,60330.96,142.5,-0.09435,6e-05,4.37427]
[1780674180840,101.92,60330.96,142.5,-0.09435,6e-05,4.37427]
[1780674181113,101.92,60330.96,142.5,-0.09435,6e-05,4.37427]
[1780674181150,101.92,60349.73,142.5,-0.09317,6e-05,4.33501]
[1780674181516,101.92,60349.73,142.5,-0.09317,6e-05,4.33501]
[1780674181571,101.92,60349.73,142.5,-0.09317,6e-05,4.33501]
[1780674181761,101.92,60349.73,142.5,-0.09317,6e-05,4.33501]
[1780674181840,101.92,60349.73,142.5,-0.09317,6e-05,4.33501]
[1780674182199,101.92,60349.73,142.5,-0.09317,6e-05,4.33501]
[1780674182003,101.92,60376.16,142.5,-0.09152,6e-05,4.27998]
[1780674183142,101.92,60398.37,142.5,-0.09015,6e-05,4.23396]
[1780674183607,101.92,60398.37,142.5,-0.09015,6e-05,4.23396]
[1780674183735,101.92,60398.37,142.5,-0.09015,6e-05,4.23396]
[1780674183829,101.92,60398.37,142.5,-0.09015,6e-05,4.23396]
[1780674184161,101.92,60398.37,142.5,-0.09015,6e-05,4.23396]
[1780674184118,101.92,60392.75,142.5,-0.0905,6e-05,4.24559]
[1780674184548,101.92,60392.75,142.5,-0.0905,6e-05,4.24559]
[1780674184911,101.92,60380.78,142.5,-0.09124,6e-05,4.27046]
[1780674186051,101.93,60376.01,142.5,-0.09153,6e-05,4.28049]
[1780674186674,101.93,60376.01,142.5,-0.09153,6e-05,4.28049]
[1780674186926,101.93,60380.74,142.5,-0.09124,6e-05,4.27071]
[1780674187195,101.93,60380.74,142.5,-0.09124,6e-05,4.27071]
[1780674188209,101.93,60384.1,142.5,-0.09104,6e-05,4.26379]
[1780674188445,101.93,60384.1,142.5,-0.09104,6e-05,4.26379]
[1780674188684,101.93,60384.1,142.5,-0.09104,6e-05,4.26379]
[1780674188801,101.95,60376.11,142.5,-0.09158,6e-05,4.28191]
[1780674189344,101.95,60376.11,142.5,-0.09158,6e-05,4.28191]
[1780674190029,101.95,60376.11,142.5,-0.09158,6e-05,4.28191]
[1780674190067,101.95,60375.77,142.5,-0.0916,6e-05,4.28264]
[1780674191091,101.95,60375.77,142.5,-0.0916,6e-05,4.28264]
[1780674191185,101.95,60375.77,142.5,-0.0916,6e-05,4.28264]
[1780674191181,101.97,60359.88,142.5,-0.09262,6e-05,4.31692]
[1780674191868,101.97,60359.88,142.5,-0.09262,6e-05,4.31692]
[1780674191884,101.97,60359.88,142.5,-0.09262,6e-05,4.31692]
[1780674192161,101.97,60359.88,142.5,-0.09262,6e-05,4.31692]
[1780674192192,101.97,60353.89,142.5,-0.093,6e-05,4.32951]
[1780674192492,101.97,60353.89,142.5,-0.093,6e-05,4.32951]
[1780674193027,101.97,60362.19,142.5,-0.09248,6e-05,4.31219]
[1780674194912,101.97,60364.96,142.5,-0.09231,6e-05,4.3064]
[1780674197101,101.97,60373.53,142.5,-0.09177,6e-05,4.28851]
[1780674197277,101.97,60373.53,142.5,-0.09177,6e-05,4.28851]
[1780674197827,101.97,60373.53,142.5,-0.09177,6e-05,4.28851]
[1780674198663,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674198771,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674198823,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674198947,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674199024,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674199110,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674199125,101.97,60376.24,142.5,-0.0916,6e-05,4.28286]
[1780674199161,101.97,60385.85,142.5,-0.09101,6e-05,4.26292]
[1780674200109,101.97,60385.85,142.5,-0.09101,6e-05,4.26292]
[1780674200227,101.97,60385.85,142.5,-0.09101,6e-05,4.26292]
[1780674200346,101.97,60385.85,142.5,-0.09101,6e-05,4.26292]
[1780674200151,101.97,60408.76,142.5,-0.0896,6e-05,4.21553]
[1780674200556,101.97,60408.76,142.5,-0.0896,6e-05,4.21553]
[1780674201197,101.97,60417.92,142.5,-0.08905,6e-05,4.19666]
[1780674201350,101.97,60417.92,142.5,-0.08905,6e-05,4.19666]
[1780674201953,101.97,60417.92,142.5,-0.08905,6e-05,4.19666]
[1780674202219,101.97,60417.92,142.5,-0.08905,6e-05,4.19666]
[1780674202189,101.98,60408.31,142.5,-0.08965,6e-05,4.2173]
[1780674202315,101.98,60408.31,142.5,-0.08965,6e-05,4.2173]
[1780674202696,101.98,60408.31,142.5,-0.08965,6e-05,4.2173]
[1780674203122,101.98,60408.31,142.5,-0.08965,6e-05,4.2173]
[1780674203187,101.98,60383.08,142.5,-0.0912,6e-05,4.26953]
[1780674203362,101.98,60383.08,142.5,-0.0912,6e-05,4.26953]
[1780674203518,101.98,60383.08,142.5,-0.0912,6e-05,4.26953]
[1780674203546,101.98,60383.08,142.5,-0.0912,6e-05,4.26953]
[1780674204134,101.98,60362.0,142.5,-0.09251,6e-05,4.31333]
[1780674204353,101.98,60362.0,142.5,-0.09251,6e-05,4.31333]
[1780674204681,101.98,60362.0,142.5,-0.09251,6e-05,4.31333]
[1780674204854,101.98,60362.0,142.5,-0.09251,6e-05,4.31333]
[1780674204905,101.98,60362.0,142.5,-0.09251,6e-05,4.31333]
[1780674205973,101.99,60362.16,142.5,-0.09252,6e-05,4.31361]
[1780674206188,101.99,60370.7,142.5,-0.09199,6e-05,4.29584]
[1780674206236,101.99,60370.7,142.5,-0.09199,6e-05,4.29584]
[1780674206301,101.99,60370.7,142.5,-0.09199,6e-05,4.29584]
[1780674206739,101.99,60370.7,142.5,-0.09199,6e-05,4.29584]
[1780674207466,101.99,60369.15,142.5,-0.09209,6e-05,4.29908]
[1780674207970,101.99,60369.15,142.5,-0.09209,6e-05,4.29908]
[1780674208513,101.99,60365.33,142.5,-0.09232,6e-05,4.30705]
[1780674208541,101.99,60365.33,142.5,-0.09232,6e-05,4.30705]
[1780674208773,101.99,60365.33,142.5,-0.09232,6e-05,4.30705]
[1780674209150,101.99,60365.33,142.5,-0.09232,6e-05,4.30705]
[1780674210068,101.99,60368.44,142.5,-0.09213,6e-05,4.30058]
[1780674210194,101.99,60368.44,142.5,-0.09213,6e-05,4.30058]
[1780674210791,101.99,60371.83,142.5,-0.09192,6e-05,4.29354]
[1780674213140,101.99,60370.52,142.5,-0.09189,6e-05,4.29035]
[1780674213207,101.99,60370.37,142.5,-0.0919,6e-05,4.29069]
[1780674213598,101.99,60370.37,142.5,-0.0919,6e-05,4.29069]
[1780674215164,101.99,60382.78,142.5,-0.09114,6e-05,4.26496]
[1780674215948,101.99,60382.78,142.5,-0.09114,6e-05,4.26496]
[1780674216107,101.99,60382.78,142.5,-0.09114,6e-05,4.26496]
[1780674216233,101.99,60382.78,142.5,-0.09114,6e-05,4.26496]
[1780674216445,101.99,60385.42,142.5,-0.09097,6e-05,4.25954]
[1780674216984,101.99,60385.42,142.5,-0.09097,6e-05,4.25954]
[1780674217008,101.99,60385.42,142.5,-0.09097,6e-05,4.25954]
[1780674217197,101.99,60385.42,142.5,-0.09097,6e-05,4.25954]
[1780674217174,101.99,60412.15,142.5,-0.08934,6e-05,4.2043]
[1780674217318,101.99,60412.15,142.5,-0.08934,6e-05,4.2043]
[1780674218182,101.99,60395.94,142.5,-0.09033,6e-05,4.23775]
[1780674218292,101.99,60395.94,142.5,-0.09033,6e-05,4.23775]
[1780674218951,101.99,60395.94,142.5,-0.09033,6e-05,4.23775]
[1780674219016,101.99,60395.94,142.5,-0.09033,6e-05,4.23775]
[1780674219118,101.99,60386.21,142.5,-0.09093,6e-05,4.25815]
[1780674219398,101.99,60386.21,142.5,-0.09093,6e-05,4.25815]
[1780674219818,101.99,60394.21,142.5,-0.09044,6e-05,4.24167]
[1780674220376,101.99,60394.21,142.5,-0.09044,6e-05,4.24167]
[1780674220429,101.99,60394.21,142.5,-0.09044,6e-05,4.24167]
[1780674220540,101.99,60394.21,142.5,-0.09044,6e-05,4.24167]
[1780674220774,101.99,60394.21,142.5,-0.09044,6e-05,4.24167]
[1780674220914,101.99,60394.21,142.5,-0.09044,6e-05,4.24167]
[1780674220933,101.99,60405.83,142.5,-0.08973,6e-05,4.21775]
[1780674221370,101.99,60405.83,142.5,-0.08973,6e-05,4.21775]
[1780674221759,101.99,60405.83,142.5,-0.08973,6e-05,4.21775]
[1780674221832,101.99,60398.92,142.5,-0.09016,6e-05,4.23202]
[1780674222448,101.99,60398.92,142.5,-0.09016,6e-05,4.23202]
[1780674222839,102.0,60383.48,142.5,-0.09111,6e-05,4.26409]
[1780674226402,102.0,60387.11,142.5,-0.09089,6e-05,4.25689]
[1780674226868,102.0,60394.06,142.5,-0.09047,6e-05,4.24258]
[1780674227711,102.0,60394.06,142.5,-0.09047,6e-05,4.24258]
[1780674227875,102.0,60396.3,142.5,-0.09033,6e-05,4.23804]
[1780674229506,102.0,60399.34,142.5,-0.09015,6e-05,4.23176]
[1780674229860,102.0,60399.34,142.5,-0.09015,6e-05,4.23176]
[1780674230462,102.0,60401.04,142.5,-0.09005,6e-05,4.22837]
[1780674230806,102.0,60401.04,142.5,-0.09005,6e-05,4.22837]
[1780674230812,102.0,60401.04,142.5,-0.09005,6e-05,4.22837]
[1780674230885,102.0,60401.04,142.5,-0.09005,6e-05,4.22837]
[1780674231192,102.0,60401.04,142.5,-0.09005,6e-05,4.22837]
[1780674231229,102.0,60406.47,142.5,-0.08972,6e-05,4.21719]
[1780674231286,102.0,60406.47,142.5,-0.08972,6e-05,4.21719]
[1780674231323,102.0,60406.47,142.5,-0.08972,6e-05,4.21719]
[1780674231622,102.0,60406.47,142.5,-0.08972,6e-05,4.21719]
[1780674232094,102.0,60406.47,142.5,-0.08972,6e-05,4.21719]
[1780674232113,102.01,60416.34,142.5,-0.08912,6e-05,4.19689]
[1780674233802,102.01,60413.56,142.5,-0.08929,6e-05,4.20268]
[1780674234538,102.01,60412.36,142.5,-0.08936,6e-05,4.20515]
[1780674235643,102.01,60412.64,142.5,-0.08935,6e-05,4.20469]
[1780674235689,102.01,60412.64,142.5,-0.08935,6e-05,4.20469]
[1780674235709,102.01,60412.64,142.5,-0.08935,6e-05,4.20469]
[1780674235738,102.01,60412.64,142.5,-0.08935,6e-05,4.20469]
[1780674235938,102.01,60416.67,142.5,-0.0891,6e-05,4.1964]
[1780674236281,102.01,60416.67,142.5,-0.0891,6e-05,4.1964]
[1780674236397,102.01,60416.67,142.5,-0.0891,6e-05,4.1964]
[1780674236944,102.01,60413.26,142.5,-0.08931,6e-05,4.20337]
[1780674238963,102.01,60419.44,142.5,-0.08894,6e-05,4.19079]
[1780674241109,102.01,60415.03,142.5,-0.08921,6e-05,4.2]
[1780674241143,102.01,60416.72,142.5,-0.08911,6e-05,4.19653]
[1780674241992,102.01,60422.95,142.5,-0.08873,6e-05,4.18375]
[1780674242480,102.01,60422.95,142.5,-0.08873,6e-05,4.18375]
[1780674242506,102.01,60422.95,142.5,-0.08873,6e-05,4.18375]
[1780674243000,102.01,60429.47,142.5,-0.08834,6e-05,4.17036]
[1780674245181,102.01,60435.38,142.5,-0.08798,6e-05,4.15816]
[1780674245935,102.01,60435.38,142.5,-0.08798,6e-05,4.15816]
[1780674245977,102.01,60435.38,142.5,-0.08798,6e-05,4.15816]
[1780674246284,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674246423,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674246725,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674246761,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674246870,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674246939,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674247106,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674247269,102.01,60428.9,142.5,-0.08837,6e-05,4.17145]
[1780674247233,102.01,60399.05,142.5,-0.09018,6e-05,4.23291]
[1780674248054,102.01,60390.04,142.5,-0.09074,6e-05,4.25166]
[1780674248501,102.01,60390.04,142.5,-0.09074,6e-05,4.25166]
[1780674248549,102.01,60390.04,142.5,-0.09074,6e-05,4.25166]
[1780674249011,102.01,60390.04,142.5,-0.09074,6e-05,4.25166]
[1780674249709,102.01,60387.67,142.5,-0.09089,6e-05,4.25665]
[1780674249912,102.01,60387.67,142.5,-0.09089,6e-05,4.25665]
[1780674250387,102.01,60390.97,142.5,-0.09068,6e-05,4.24981]
[1780674255239,102.01,60389.55,142.5,-0.09077,6e-05,4.25271]
[1780674255187,102.01,60383.18,142.5,-0.09116,6e-05,4.26591]
[1780674256464,102.01,60384.11,142.5,-0.0911,6e-05,4.26397]
[1780674257286,102.01,60377.47,142.5,-0.09151,6e-05,4.27771]
[1780674257590,102.01,60377.47,142.5,-0.09151,6e-05,4.27771]
[1780674257742,102.01,60377.47,142.5,-0.09151,6e-05,4.27771]
[1780674258063,102.01,60377.47,142.5,-0.09151,6e-05,4.27771]
[1780674258206,102.01,60356.74,142.5,-0.09281,6e-05,4.32082]
[1780674258532,102.01,60356.74,142.5,-0.09281,6e-05,4.32082]
[1780674259444,102.01,60356.74,142.5,-0.09281,6e-05,4.32082]
[1780674259319,102.01,60347.76,142.5,-0.09337,6e-05,4.33951]
[1780674259600,102.01,60347.76,142.5,-0.09337,6e-05,4.33951]
[1780674260385,102.01,60347.76,142.5,-0.09337,6e-05,4.33951]
[1780674260393,102.01,60347.76,142.5,-0.09337,6e-05,4.33951]
[1780674260276,102.01,60334.09,142.5,-0.09423,6e-05,4.36809]
[1780674260576,102.01,60334.09,142.5,-0.09423,6e-05,4.36809]
[1780674260897,102.01,60334.09,142.5,-0.09423,6e-05,4.36809]
[1780674261182,102.01,60334.09,142.5,-0.09423,6e-05,4.36809]
[1780674261290,102.01,60313.14,142.5,-0.09556,6e-05,4.41204]
[1780674261844,102.01,60313.14,142.5,-0.09556,6e-05,4.41204]
[1780674262366,102.01,60313.14,142.5,-0.09556,6e-05,4.41204]
[1780674262396,102.01,60300.86,142.5,-0.09635,6e-05,4.43789]
[1780674262502,102.01,60300.86,142.5,-0.09635,6e-05,4.43789]
[1780674262999,102.01,60300.86,142.5,-0.09635,6e-05,4.43789]
[1780674263315,102.01,60294.02,142.5,-0.09679,6e-05,4.45223]
[1780674263521,102.01,60294.02,142.5,-0.09679,6e-05,4.45223]
[1780674263843,102.01,60294.02,142.5,-0.09679,6e-05,4.45223]
[1780674264325,102.01,60294.02,142.5,-0.09679,6e-05,4.45223]
[1780674264354,102.01,60307.93,142.5,-0.09589,6e-05,4.4228]
[1780674265261,102.01,60302.48,142.5,-0.09624,6e-05,4.43421]
[1780674265539,102.01,60302.48,142.5,-0.09624,6e-05,4.43421]
[1780674267899,102.01,60300.87,142.5,-0.09634,6e-05,4.43741]
[1780674268083,102.01,60300.87,142.5,-0.09634,6e-05,4.43741]
[1780674268514,102.0,60299.29,142.5,-0.09644,6e-05,4.44065]
[1780674269121,102.0,60299.29,142.5,-0.09644,6e-05,4.44065]
[1780674269167,102.0,60299.29,142.5,-0.09644,6e-05,4.44065]
[1780674269322,102.0,60291.07,142.5,-0.09697,6e-05,4.45789]
[1780674269740,102.0,60291.07,142.5,-0.09697,6e-05,4.45789]
[1780674270262,102.0,60291.07,142.5,-0.09697,6e-05,4.45789]
[1780674270304,102.0,60283.2,142.5,-0.09748,7e-05,4.47451]
[1780674271358,102.0,60283.2,142.5,-0.09748,7e-05,4.47451]
[1780674271308,102.0,60286.04,142.5,-0.09718,6e-05,4.46244]
[1780674271555,102.0,60286.04,142.5,-0.09718,6e-05,4.46244]
[1780674271962,102.0,60286.04,142.5,-0.09718,6e-05,4.46244]
[1780674272043,102.0,60286.04,142.5,-0.09718,6e-05,4.46244]
[1780674272411,102.0,60290.62,142.5,-0.09688,6e-05,4.45272]
[1780674272445,102.0,60290.62,142.5,-0.09688,6e-05,4.45272]
[1780674273326,102.0,60296.2,142.5,-0.09652,6e-05,4.44093]
[1780674273980,102.0,60296.2,142.5,-0.09652,6e-05,4.44093]
[1780674274923,102.0,60291.8,142.5,-0.0968,6e-05,4.4501]
[1780674275083,102.0,60291.8,142.5,-0.0968,6e-05,4.4501]
[1780674275343,102.0,60290.46,142.5,-0.09689,6e-05,4.45293]
[1780674275482,102.0,60290.46,142.5,-0.09689,6e-05,4.45293]
[1780674275790,102.0,60290.46,142.5,-0.09689,6e-05,4.45293]
[1780674275854,102.0,60290.46,142.5,-0.09689,6e-05,4.45293]
[1780674276349,102.0,60292.56,142.5,-0.09675,6e-05,4.44837]
[1780674276568,102.0,60292.56,142.5,-0.09675,6e-05,4.44837]
[1780674277312,102.0,60292.56,142.5,-0.09675,6e-05,4.44837]
[1780674278363,101.99,60301.42,142.5,-0.09617,6e-05,4.42948]
[1780674278458,101.99,60301.42,142.5,-0.09617,6e-05,4.42948]
[1780674279549,101.99,60298.09,142.5,-0.09638,6e-05,4.43642]
[1780674279735,101.99,60298.09,142.5,-0.09638,6e-05,4.43642]
[1780674280361,101.99,60298.09,142.5,-0.09638,6e-05,4.43642]
[1780674280382,101.99,60288.34,142.5,-0.09701,6e-05,4.4569]
[1780674280654,101.99,60288.34,142.5,-0.09701,6e-05,4.4569]
[1780674281105,101.99,60288.34,142.5,-0.09701,6e-05,4.4569]
[1780674281387,101.99,60281.57,142.5,-0.09745,7e-05,4.47117]
[1780674281920,101.99,60281.57,142.5,-0.09745,7e-05,4.47117]
[1780674283401,101.99,60291.14,142.5,-0.09682,6e-05,4.45073]
[1780674284945,101.99,60292.92,142.5,-0.0967,6e-05,4.44686]
[1780674285415,101.99,60300.66,142.5,-0.0962,6e-05,4.43043]
[1780674285535,101.99,60300.66,142.5,-0.0962,6e-05,4.43043]
[1780674286129,101.99,60300.66,142.5,-0.0962,6e-05,4.43043]
[1780674286837,101.98,60299.93,142.5,-0.09625,6e-05,4.43189]
[1780674287412,101.98,60299.93,142.5,-0.09625,6e-05,4.43189]
[1780674287637,101.98,60299.93,142.5,-0.09624,6e-05,4.4318]
[1780674288522,101.98,60298.55,142.5,-0.09633,6e-05,4.43463]
[1780674289247,101.98,60298.55,142.5,-0.09633,6e-05,4.43463]
[1780674289451,101.98,60291.5,142.5,-0.09678,6e-05,4.44941]
[1780674289573,101.98,60291.5,142.5,-0.09678,6e-05,4.44941]
[1780674290169,101.98,60291.5,142.5,-0.09678,6e-05,4.44941]
[1780674290458,101.98,60279.79,142.5,-0.09754,7e-05,4.47411]
[1780674293857,101.98,60276.17,142.5,-0.09778,7e-05,4.48181]
[1780674294594,101.98,60277.25,142.5,-0.09771,7e-05,4.47955]
[1780674294930,101.98,60277.25,142.5,-0.09771,7e-05,4.47955]
[1780674295566,101.98,60277.25,142.5,-0.09771,7e-05,4.47955]
[1780674296591,101.98,60286.83,142.5,-0.09708,6e-05,4.45916]
[1780674298186,101.98,60286.83,142.5,-0.09708,6e-05,4.45916]
[1780674298451,101.98,60286.83,142.5,-0.09708,6e-05,4.45916]
[1780674298344,101.98,60296.91,142.5,-0.09642,6e-05,4.43763]
[1780674298951,101.98,60296.91,142.5,-0.09642,6e-05,4.43763]
[1780674298973,101.98,60296.91,142.5,-0.09642,6e-05,4.43763]
[1780674299141,101.98,60296.91,142.5,-0.09642,6e-05,4.43763]
[1780674299144,101.98,60296.91,142.5,-0.09642,6e-05,4.43763]
[1780674299354,101.98,60296.91,142.5,-0.09642,6e-05,4.43763]
[1780674299428,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674299486,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674299639,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674299686,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674300190,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674300230,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674300497,101.97,60304.97,142.5,-0.0959,6e-05,4.42056]
[1780674300386,101.97,60322.85,142.5,-0.09475,6e-05,4.38292]
[1780674301001,101.97,60322.85,142.5,-0.09475,6e-05,4.38292]
[1780674301008,101.97,60322.85,142.5,-0.09475,6e-05,4.38292]
[1780674301378,101.97,60339.36,142.5,-0.09371,6e-05,4.34834]
[1780674302032,101.97,60339.36,142.5,-0.09371,6e-05,4.34834]
[1780674302616,101.97,60339.36,142.5,-0.09371,6e-05,4.34834]
[1780674302902,101.97,60339.36,142.5,-0.09371,6e-05,4.34834]
[1780674302190,101.97,60349.07,142.5,-0.0931,6e-05,4.32805]
[1780674302933,101.97,60349.07,142.5,-0.0931,6e-05,4.32805]
[1780674303494,101.97,60349.07,142.5,-0.0931,6e-05,4.32805]
[1780674303671,101.97,60326.61,142.5,-0.09451,6e-05,4.37492]
[1780674304497,101.97,60326.61,142.5,-0.09451,6e-05,4.37492]
[1780674304542,101.97,60326.61,142.5,-0.09451,6e-05,4.37492]
[1780674304797,101.97,60326.61,142.5,-0.09451,6e-05,4.37492]
[1780674305328,101.97,60328.54,142.5,-0.09439,6e-05,4.37087]
[1780674305434,101.97,60328.54,142.5,-0.09439,6e-05,4.37087]
[1780674305455,101.97,60328.54,142.5,-0.09439,6e-05,4.37087]
[1780674305596,101.97,60339.74,142.5,-0.09368,6e-05,4.3474]
[1780674306353,101.97,60339.74,142.5,-0.09368,6e-05,4.3474]
[1780674306746,101.97,60339.74,142.5,-0.09368,6e-05,4.3474]
[1780674306771,101.97,60334.13,142.5,-0.09403,6e-05,4.35898]
[1780674308959,101.97,60334.2,142.5,-0.09402,6e-05,4.35867]
[1780674309139,101.97,60334.2,142.5,-0.09402,6e-05,4.35867]
[1780674309160,101.97,60334.2,142.5,-0.09402,6e-05,4.35867]
[1780674309470,101.97,60334.2,142.5,-0.09402,6e-05,4.35867]
[1780674309474,101.97,60334.2,142.5,-0.09402,6e-05,4.35867]
[1780674309513,101.97,60334.2,142.5,-0.09402,6e-05,4.35867]
[1780674309759,101.97,60328.98,142.5,-0.09435,6e-05,4.36952]
[1780674310605,101.97,60328.98,142.5,-0.09435,6e-05,4.36952]
[1780674310731,101.97,60328.98,142.5,-0.09435,6e-05,4.36952]
[1780674310821,101.97,60328.98,142.5,-0.09435,6e-05,4.36952]
[1780674310835,101.97,60328.98,142.5,-0.09435,6e-05,4.36952]
[1780674310779,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674310858,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674310879,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674310969,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674311199,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674311335,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674311495,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674311569,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674311581,101.96,60323.58,142.5,-0.09469,6e-05,4.38075]
[1780674311776,101.96,60297.55,142.5,-0.09636,6e-05,4.43548]
[1780674312041,101.96,60297.55,142.5,-0.09636,6e-05,4.43548]
[1780674312687,101.96,60297.55,142.5,-0.09636,6e-05,4.43548]
[1780674312783,101.96,60275.47,142.5,-0.09779,7e-05,4.48213]
[1780674313644,101.96,60275.47,142.5,-0.09779,7e-05,4.48213]
[1780674313780,101.96,60275.47,142.5,-0.09779,7e-05,4.48213]
[1780674313790,101.96,60266.31,142.5,-0.09839,7e-05,4.50157]
[1780674314008,101.96,60266.31,142.5,-0.09839,7e-05,4.50157]
[1780674316303,101.96,60263.07,142.5,-0.0986,7e-05,4.50845]
[1780674316814,101.96,60273.53,142.5,-0.09792,7e-05,4.48627]
[1780674318408,101.96,60276.68,142.5,-0.09771,7e-05,4.47957]
[1780674318829,101.96,60269.11,142.5,-0.0982,7e-05,4.49559]
[1780674319837,101.96,60261.59,142.5,-0.0987,7e-05,4.51155]
[1780674320565,101.96,60261.59,142.5,-0.0987,7e-05,4.51155]
[1780674321856,101.96,60261.7,142.5,-0.09869,7e-05,4.51131]
[1780674323100,101.96,60256.27,142.5,-0.09905,7e-05,4.5228]
[1780674324353,101.96,60254.4,142.5,-0.09917,7e-05,4.52675]
[1780674324881,101.96,60246.83,142.5,-0.09967,7e-05,4.54281]
[1780674326894,101.96,60240.65,142.5,-0.10007,7e-05,4.55584]
[1780674327972,101.96,60236.37,142.5,-0.10035,7e-05,4.56487]
[1780674328049,101.96,60236.37,142.5,-0.10035,7e-05,4.56487]
[1780674328333,101.96,60236.37,142.5,-0.10035,7e-05,4.56487]
[1780674328744,101.96,60240.41,142.5,-0.10009,7e-05,4.55626]
[1780674329181,101.96,60240.41,142.5,-0.10009,7e-05,4.55626]
[1780674329382,101.96,60240.41,142.5,-0.10009,7e-05,4.55626]
[1780674329699,101.96,60240.41,142.5,-0.10009,7e-05,4.55626]
[1780674329816,101.96,60227.43,142.5,-0.10095,7e-05,4.58387]
[1780674330590,101.96,60227.43,142.5,-0.10095,7e-05,4.58387]
[1780674330886,101.96,60227.43,142.5,-0.10095,7e-05,4.58387]
[1780674330982,101.96,60227.43,142.5,-0.10095,7e-05,4.58387]
[1780674330675,101.96,60213.88,142.5,-0.10186,7e-05,4.61282]
[1780674331551,101.96,60213.88,142.5,-0.10186,7e-05,4.61282]
[1780674331867,101.96,60217.01,142.5,-0.10153,7e-05,4.60004]
[1780674332235,101.96,60217.01,142.5,-0.10153,7e-05,4.60004]
[1780674332786,101.96,60230.68,142.5,-0.10062,7e-05,4.57077]
[1780674333546,101.96,60230.68,142.5,-0.10062,7e-05,4.57077]
[1780674333760,101.96,60236.48,142.5,-0.10023,7e-05,4.55832]
[1780674334032,101.96,60236.48,142.5,-0.10023,7e-05,4.55832]
[1780674334275,101.96,60236.48,142.5,-0.10023,7e-05,4.55832]
[1780674334361,101.96,60236.48,142.5,-0.10023,7e-05,4.55832]
[1780674334413,101.96,60236.48,142.5,-0.10023,7e-05,4.55832]
[1780674334548,101.96,60236.48,142.5,-0.10023,7e-05,4.55832]
[1780674334736,101.95,60231.71,142.5,-0.10054,7e-05,4.5684]
[1780674335232,101.95,60231.71,142.5,-0.10054,7e-05,4.5684]
[1780674335417,101.95,60222.69,142.5,-0.10114,7e-05,4.58766]
[1780674336189,101.95,60222.69,142.5,-0.10114,7e-05,4.58766]
[1780674336269,101.95,60222.69,142.5,-0.10114,7e-05,4.58766]
[1780674336742,101.96,60218.11,142.5,-0.10145,7e-05,4.59751]
[1780674337243,101.96,60218.11,142.5,-0.10145,7e-05,4.59751]
[1780674337702,101.95,60223.47,142.5,-0.10109,7e-05,4.58603]
[1780674338058,101.95,60223.47,142.5,-0.10109,7e-05,4.58603]
[1780674338111,101.95,60223.47,142.5,-0.10109,7e-05,4.58603]
[1780674338462,101.96,60222.63,142.5,-0.10115,7e-05,4.58789]
[1780674339829,101.96,60222.63,142.5,-0.10115,7e-05,4.58789]
[1780674339863,101.96,60212.56,142.5,-0.10183,7e-05,4.60946]
[1780674340278,101.96,60212.56,142.5,-0.10183,7e-05,4.60946]
[1780674340711,101.96,60212.56,142.5,-0.10183,7e-05,4.60946]
[1780674340787,101.96,60206.68,142.5,-0.10222,7e-05,4.62205]
[1780674341469,101.96,60206.68,142.5,-0.10222,7e-05,4.62205]
[1780674342440,101.96,60208.62,142.5,-0.10209,7e-05,4.61792]
[1780674342689,101.96,60208.62,142.5,-0.10209,7e-05,4.61792]
[1780674342923,101.96,60208.62,142.5,-0.10209,7e-05,4.61792]
[1780674343677,101.96,60205.45,142.5,-0.10231,7e-05,4.62472]
[1780674344263,101.96,60207.29,142.5,-0.10219,7e-05,4.6208]
[1780674346625,101.96,60208.05,142.5,-0.10213,7e-05,4.61919]
[1780674347070,101.96,60210.9,142.5,-0.10194,7e-05,4.61313]
[1780674347629,101.96,60210.9,142.5,-0.10194,7e-05,4.61313]
[1780674347690,101.96,60210.9,142.5,-0.10194,7e-05,4.61313]
[1780674347866,101.96,60215.37,142.5,-0.10164,7e-05,4.60361]
[1780674348727,101.96,60220.07,142.5,-0.10133,7e-05,4.59361]
[1780674349799,101.96,60220.07,142.5,-0.10133,7e-05,4.59361]
[1780674350406,101.96,60219.53,142.5,-0.10137,7e-05,4.59482]
[1780674351740,101.96,60230.53,142.5,-0.10064,7e-05,4.57142]
[1780674352282,101.96,60230.53,142.5,-0.10064,7e-05,4.57142]
[1780674352826,101.96,60244.94,142.5,-0.09968,7e-05,4.54077]
[1780674353706,101.96,60244.94,142.5,-0.09968,7e-05,4.54077]
[1780674353845,101.96,60237.48,142.5,-0.10018,7e-05,4.55671]
[1780674353958,101.96,60237.48,142.5,-0.10018,7e-05,4.55671]
[1780674354318,101.96,60237.48,142.5,-0.10018,7e-05,4.55671]
[1780674354559,101.96,60237.48,142.5,-0.10018,7e-05,4.55671]
[1780674354663,101.96,60222.82,142.5,-0.10115,7e-05,4.58799]
[1780674355457,101.96,60222.82,142.5,-0.10115,7e-05,4.58799]
[1780674355622,101.96,60222.82,142.5,-0.10115,7e-05,4.58799]
[1780674355670,101.96,60222.82,142.5,-0.10115,7e-05,4.58799]
[1780674355765,101.96,60213.13,142.5,-0.10181,7e-05,4.60883]
[1780674356735,101.96,60213.13,142.5,-0.10181,7e-05,4.60883]
[1780674357167,101.97,60211.7,142.5,-0.10191,7e-05,4.61197]
[1780674357899,101.97,60204.27,142.5,-0.10241,7e-05,4.62792]
[1780674359631,101.97,60201.71,142.5,-0.10258,7e-05,4.63341]
[1780674359635,101.97,60201.71,142.5,-0.10258,7e-05,4.63341]
[1780674359654,101.97,60201.71,142.5,-0.10258,7e-05,4.63341]
[1780674360024,101.97,60201.01,142.5,-0.10263,7e-05,4.63491]
[1780674362692,101.97,60202.34,142.5,-0.10254,7e-05,4.63205]
[1780674362697,101.97,60202.34,142.5,-0.10254,7e-05,4.63205]
[1780674362934,101.97,60202.34,142.5,-0.10254,7e-05,4.63205]
[1780674363340,101.97,60194.89,142.5,-0.10304,7e-05,4.64804]
[1780674365631,101.97,60195.22,142.5,-0.10302,7e-05,4.64729]
[1780674365667,101.97,60195.22,142.5,-0.10302,7e-05,4.64729]
[1780674366405,101.97,60194.12,142.5,-0.10309,7e-05,4.64963]
[1780674366426,101.97,60194.12,142.5,-0.10309,7e-05,4.64963]
[1780674366873,101.97,60194.12,142.5,-0.10309,7e-05,4.64963]
[1780674366875,101.96,60183.81,142.5,-0.1038,7e-05,4.67176]
[1780674367388,101.96,60183.81,142.5,-0.1038,7e-05,4.67176]
[1780674367692,101.96,60180.21,142.5,-0.10404,7e-05,4.67944]
[1780674369566,101.96,60189.35,142.5,-0.10342,7e-05,4.6598]
[1780674371288,101.97,60191.01,142.5,-0.10331,7e-05,4.65631]
[1780674371417,101.97,60196.29,142.5,-0.10295,7e-05,4.64497]
[1780674372155,101.97,60196.29,142.5,-0.10295,7e-05,4.64497]
[1780674372723,101.96,60191.77,142.5,-0.10325,7e-05,4.65461]
[1780674373045,101.96,60191.77,142.5,-0.10325,7e-05,4.65461]
[1780674373493,101.96,60191.77,142.5,-0.10325,7e-05,4.65461]
[1780674373875,101.96,60207.77,142.5,-0.10217,7e-05,4.62029]
[1780674374023,101.96,60207.77,142.5,-0.10217,7e-05,4.62029]
[1780674374960,101.96,60207.77,142.5,-0.10217,7e-05,4.62029]
[1780674374710,101.96,60199.99,142.5,-0.10269,7e-05,4.63693]
[1780674375667,101.96,60188.61,142.5,-0.10347,7e-05,4.66138]
[1780674377683,101.96,60197.34,142.5,-0.10287,7e-05,4.64257]
[1780674379986,101.96,60199.07,142.5,-0.10275,7e-05,4.63886]
[1780674379561,101.96,60194.49,142.5,-0.10307,7e-05,4.64869]
[1780674380494,101.96,60199.93,142.5,-0.1027,7e-05,4.63702]
[1780674381474,101.96,60199.93,142.5,-0.1027,7e-05,4.63702]
[1780674381678,101.96,60199.93,142.5,-0.1027,7e-05,4.63702]
[1780674381920,101.96,60199.93,142.5,-0.1027,7e-05,4.63702]
[1780674381993,101.96,60197.07,142.5,-0.10289,7e-05,4.64311]
[1780674382131,101.96,60197.07,142.5,-0.10289,7e-05,4.64311]
[1780674382644,101.96,60185.58,142.5,-0.10367,7e-05,4.66786]
[1780674384523,101.96,60190.61,142.5,-0.10333,7e-05,4.65708]
[1780674386862,101.97,60183.49,142.5,-0.10382,7e-05,4.67253]
[1780674387863,101.97,60178.25,142.5,-0.10418,7e-05,4.68383]
[1780674390565,101.97,60187.94,142.5,-0.10352,7e-05,4.66299]
[1780674392923,101.97,60193.28,142.5,-0.10305,7e-05,4.64556]
[1780674393454,101.97,60193.28,142.5,-0.10305,7e-05,4.64556]
[1780674394072,101.97,60193.28,142.5,-0.10305,7e-05,4.64556]
[1780674394948,101.97,60196.81,142.5,-0.10281,7e-05,4.63798]
[1780674394790,101.97,60190.31,142.5,-0.10325,7e-05,4.652]
[1780674397263,101.97,60193.68,142.5,-0.10302,7e-05,4.64483]
[1780674397829,101.97,60188.69,142.5,-0.10336,7e-05,4.65555]
[1780674399339,101.97,60190.0,142.5,-0.10328,7e-05,4.65285]
[1780674400653,101.97,60199.22,142.5,-0.10265,7e-05,4.63304]
[1780674403204,101.97,60202.24,142.5,-0.10245,7e-05,4.62658]
[1780674403219,101.97,60202.24,142.5,-0.10245,7e-05,4.62658]
[1780674403047,101.97,60208.88,142.5,-0.102,7e-05,4.61237]
[1780674403915,101.97,60208.88,142.5,-0.102,7e-05,4.61237]
[1780674404035,101.97,60208.88,142.5,-0.102,7e-05,4.61237]
[1780674404001,101.97,60228.88,142.5,-0.10065,7e-05,4.56957]
[1780674404218,101.97,60228.88,142.5,-0.10065,7e-05,4.56957]
[1780674404297,101.97,60228.88,142.5,-0.10065,7e-05,4.56957]
[1780674404692,101.97,60240.69,142.5,-0.09987,7e-05,4.5444]
[1780674405177,101.97,60240.69,142.5,-0.09987,7e-05,4.5444]
[1780674405650,101.97,60240.69,142.5,-0.09987,7e-05,4.5444]
[1780674405957,101.97,60240.69,142.5,-0.09987,7e-05,4.5444]
[1780674406424,101.97,60238.66,142.5,-0.10001,7e-05,4.54877]
[1780674407066,101.97,60238.66,142.5,-0.10001,7e-05,4.54877]
[1780674407073,101.97,60229.47,142.5,-0.10062,7e-05,4.5684]
[1780674407386,101.97,60229.47,142.5,-0.10062,7e-05,4.5684]
[1780674408019,101.97,60222.21,142.5,-0.1011,7e-05,4.58391]
[1780674408324,101.97,60222.21,142.5,-0.1011,7e-05,4.58391]
[1780674408525,101.97,60222.21,142.5,-0.1011,7e-05,4.58391]
[1780674408883,101.97,60222.21,142.5,-0.1011,7e-05,4.58391]
[1780674408999,101.97,60222.21,142.5,-0.1011,7e-05,4.58391]
[1780674409048,101.97,60213.04,142.5,-0.10172,7e-05,4.60359]
[1780674409237,101.97,60213.04,142.5,-0.10172,7e-05,4.60359]
[1780674409725,101.97,60203.97,142.5,-0.10233,7e-05,4.62305]
[1780674413081,101.97,60189.44,142.5,-0.10332,7e-05,4.65422]
[1780674414760,101.97,60194.2,142.5,-0.10299,7e-05,4.64392]
[1780674415245,101.97,60194.2,142.5,-0.10299,7e-05,4.64392]
[1780674415599,101.97,60194.2,142.5,-0.10299,7e-05,4.64392]
[1780674416043,101.97,60194.2,142.5,-0.10299,7e-05,4.64392]
[1780674415767,101.97,60199.41,142.5,-0.10264,7e-05,4.63272]
[1780674416728,101.97,60199.41,142.5,-0.10264,7e-05,4.63272]
[1780674416808,101.97,60213.27,142.5,-0.1017,7e-05,4.60302]
[1780674417783,101.97,60226.19,142.5,-0.10084,7e-05,4.57536]
[1780674418156,101.97,60226.19,142.5,-0.10084,7e-05,4.57536]
[1780674419077,101.97,60226.19,142.5,-0.10084,7e-05,4.57536]
[1780674419066,101.97,60235.63,142.5,-0.10021,7e-05,4.55523]
[1780674419795,101.97,60243.18,142.5,-0.09971,7e-05,4.53918]
[1780674421052,101.97,60255.42,142.5,-0.0989,7e-05,4.51321]
[1780674422047,101.97,60255.42,142.5,-0.0989,7e-05,4.51321]
[1780674423265,101.98,60261.79,142.5,-0.09849,7e-05,4.49989]
[1780674424830,101.98,60271.12,142.5,-0.09788,7e-05,4.48036]
[1780674425509,101.98,60271.12,142.5,-0.09788,7e-05,4.48036]
[1780674425712,101.98,60271.12,142.5,-0.09788,7e-05,4.48036]
[1780674425804,101.98,60271.12,142.5,-0.09788,7e-05,4.48036]
[1780674425837,101.98,60271.71,142.5,-0.09785,7e-05,4.47925]
[1780674428483,101.98,60271.94,142.5,-0.09784,7e-05,4.47902]
[1780674428540,101.98,60271.94,142.5,-0.09784,7e-05,4.47902]
[1780674428557,101.98,60271.94,142.5,-0.09784,7e-05,4.47902]
[1780674428558,101.98,60271.94,142.5,-0.09784,7e-05,4.47902]
[1780674428858,101.99,60273.72,142.5,-0.09773,7e-05,4.47538]
[1780674430005,101.99,60282.19,142.5,-0.09718,6e-05,4.45747]
[1780674430876,101.99,60291.79,142.5,-0.09656,6e-05,4.43722]
[1780674431465,101.99,60291.79,142.5,-0.09656,6e-05,4.43722]
[1780674432930,101.99,60293.57,142.5,-0.09644,6e-05,4.43353]
[1780674432990,101.99,60298.97,142.5,-0.0961,6e-05,4.42218]
[1780674434992,101.99,60302.03,142.5,-0.0959,6e-05,4.41578]
[1780674435089,101.99,60297.27,142.5,-0.09621,6e-05,4.42586]
[1780674435325,101.99,60297.27,142.5,-0.09621,6e-05,4.42586]
[1780674435911,101.99,60289.19,142.5,-0.09673,6e-05,4.44293]
[1780674436382,101.99,60289.19,142.5,-0.09673,6e-05,4.44293]
[1780674437924,101.99,60276.26,142.5,-0.09757,7e-05,4.47027]
[1780674438424,101.99,60276.26,142.5,-0.09757,7e-05,4.47027]
[1780674438520,101.99,60276.26,142.5,-0.09757,7e-05,4.47027]
[1780674438523,101.99,60276.26,142.5,-0.09757,7e-05,4.47027]
[1780674439144,101.99,60273.87,142.5,-0.09773,7e-05,4.47533]
[1780674439207,101.99,60273.87,142.5,-0.09773,7e-05,4.47533]
[1780674441369,101.99,60277.14,142.5,-0.09751,7e-05,4.46839]
[1780674442620,101.99,60278.63,142.5,-0.09742,7e-05,4.46522]
[1780674443590,101.99,60276.54,142.5,-0.09755,7e-05,4.46962]
[1780674443969,101.99,60283.47,142.5,-0.0971,6e-05,4.45497]
[1780674445042,101.99,60283.47,142.5,-0.0971,6e-05,4.45497]
[1780674445130,101.99,60299.56,142.5,-0.09606,6e-05,4.42103]
[1780674450070,101.99,60291.64,142.5,-0.09657,6e-05,4.43779]
[1780674456000,101.99,60285.98,142.5,-0.09683,6e-05,4.4438]
[1780674456059,101.99,60280.43,142.5,-0.09719,7e-05,4.45552]
[1780674456439,101.99,60280.43,142.5,-0.09719,7e-05,4.45552]
[1780674457066,101.99,60267.38,142.5,-0.09804,7e-05,4.48311]
[1780674458191,101.99,60268.31,142.5,-0.09798,7e-05,4.48108]
[1780674458293,101.99,60268.31,142.5,-0.09798,7e-05,4.48108]
[1780674458332,101.99,60268.31,142.5,-0.09798,7e-05,4.48108]
[1780674459165,101.99,60268.31,142.5,-0.09798,7e-05,4.48108]
[1780674459080,101.99,60257.63,142.5,-0.09868,7e-05,4.50375]
[1780674460537,101.99,60257.03,142.5,-0.09872,7e-05,4.50502]
[1780674461094,101.99,60261.5,142.5,-0.09843,7e-05,4.49553]
[1780674461852,101.99,60261.5,142.5,-0.09843,7e-05,4.49553]
[1780674462101,101.99,60254.31,142.5,-0.0989,7e-05,4.5108]
[1780674463148,101.99,60254.31,142.5,-0.0989,7e-05,4.5108]
[1780674463115,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674463553,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674463802,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674463942,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674464019,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674464128,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674464293,101.99,60241.2,142.5,-0.09977,7e-05,4.53865]
[1780674464174,101.99,60226.45,142.5,-0.10075,7e-05,4.57012]
[1780674464364,101.99,60226.45,142.5,-0.10075,7e-05,4.57012]
[1780674464618,101.99,60226.45,142.5,-0.10075,7e-05,4.57012]
[1780674465133,101.99,60218.01,142.5,-0.10131,7e-05,4.58814]
[1780674465527,101.99,60218.01,142.5,-0.10131,7e-05,4.58814]
[1780674466139,101.99,60208.26,142.5,-0.10197,7e-05,4.6092]
[1780674466205,101.99,60208.26,142.5,-0.10197,7e-05,4.6092]
[1780674467354,101.99,60204.01,142.5,-0.10226,7e-05,4.61833]
[1780674467980,101.99,60204.01,142.5,-0.10226,7e-05,4.61833]
[1780674468162,101.99,60199.24,142.5,-0.10259,7e-05,4.62856]
[1780674468366,101.99,60199.24,142.5,-0.10259,7e-05,4.62856]
[1780674469173,101.99,60204.17,142.5,-0.10225,7e-05,4.61798]
[1780674469998,101.99,60204.17,142.5,-0.10225,7e-05,4.61798]
[1780674470182,101.99,60196.87,142.5,-0.10275,7e-05,4.63364]
[1780674470359,101.99,60196.87,142.5,-0.10275,7e-05,4.63364]
[1780674471237,101.99,60195.49,142.5,-0.10284,7e-05,4.63658]
[1780674472199,101.99,60200.05,142.5,-0.10253,7e-05,4.62678]
[1780674473671,101.99,60200.54,142.5,-0.1025,7e-05,4.62572]
[1780674474058,101.99,60200.54,142.5,-0.1025,7e-05,4.62572]
[1780674474614,101.99,60202.75,142.5,-0.10235,7e-05,4.62098]
[1780674475221,101.99,60198.29,142.5,-0.10265,7e-05,4.63054]
[1780674478889,101.99,60202.04,142.5,-0.10239,7e-05,4.62247]
[1780674479143,101.99,60198.3,142.5,-0.10265,7e-05,4.63048]
[1780674482218,101.99,60205.27,142.5,-0.10217,7e-05,4.61554]
[1780674483734,101.99,60198.56,142.5,-0.10263,7e-05,4.62994]
[1780674485141,101.99,60193.43,142.5,-0.10298,7e-05,4.64092]
[1780674486021,101.99,60198.36,142.5,-0.10264,7e-05,4.63035]
[1780674487306,101.99,60205.13,142.5,-0.10218,7e-05,4.61585]
[1780674489747,101.99,60202.25,142.5,-0.10238,7e-05,4.62204]
[1780674494146,101.99,60196.56,142.5,-0.10277,7e-05,4.6343]
[1780674495189,101.99,60188.87,142.5,-0.10329,7e-05,4.6508]
[1780674495402,101.99,60188.87,142.5,-0.10329,7e-05,4.6508]
[1780674495650,101.99,60188.87,142.5,-0.10329,7e-05,4.6508]
[1780674496161,101.99,60188.87,142.5,-0.10329,7e-05,4.6508]
[1780674496237,101.99,60177.48,142.5,-0.10407,7e-05,4.67527]
[1780674497780,101.99,60177.41,142.5,-0.10407,7e-05,4.67544]
[1780674498792,101.99,60184.28,142.5,-0.1036,7e-05,4.66064]
[1780674500655,101.99,60187.65,142.5,-0.10337,7e-05,4.65336]
[1780674500968,101.99,60187.65,142.5,-0.10337,7e-05,4.65336]
[1780674501179,101.99,60192.04,142.5,-0.10307,7e-05,4.6439]
[1780674501773,101.99,60192.04,142.5,-0.10307,7e-05,4.6439]
[1780674501979,101.99,60192.04,142.5,-0.10307,7e-05,4.6439]
[1780674502134,101.99,60183.67,142.5,-0.10364,7e-05,4.66185]
[1780674503425,101.99,60191.0,142.5,-0.10314,7e-05,4.64605]
[1780674505046,101.99,60191.0,142.5,-0.10314,7e-05,4.64605]
[1780674505231,101.99,60191.0,142.5,-0.10314,7e-05,4.64605]
[1780674505150,101.99,60198.61,142.5,-0.10262,7e-05,4.62963]
[1780674505314,101.99,60198.61,142.5,-0.10262,7e-05,4.62963]
[1780674505486,101.99,60198.61,142.5,-0.10262,7e-05,4.62963]
[1780674505822,101.99,60207.16,142.5,-0.10204,7e-05,4.61131]
[1780674507917,101.99,60207.2,142.5,-0.10204,7e-05,4.61124]
[1780674507967,101.99,60206.43,142.5,-0.10209,7e-05,4.61291]
[1780674508571,101.99,60206.43,142.5,-0.10209,7e-05,4.61291]
[1780674508652,101.99,60226.21,142.5,-0.10076,7e-05,4.57062]
[1780674509603,101.99,60226.21,142.5,-0.10076,7e-05,4.57062]
[1780674509616,101.99,60226.21,142.5,-0.10076,7e-05,4.57062]
[1780674510159,101.99,60226.21,142.5,-0.10076,7e-05,4.57062]
[1780674510202,101.99,60226.21,142.5,-0.10076,7e-05,4.57062]
[1780674510209,101.99,60232.25,142.5,-0.10036,7e-05,4.55765]
[1780674512263,101.99,60235.56,142.5,-0.10014,7e-05,4.55059]
[1780674512395,101.99,60236.12,142.5,-0.09999,7e-05,4.54336]
[1780674512580,101.99,60236.12,142.5,-0.09999,7e-05,4.54336]
[1780674513125,101.99,60223.69,142.5,-0.10082,7e-05,4.5699]
[1780674513770,101.99,60213.81,142.5,-0.10148,7e-05,4.591]
[1780674514676,101.99,60213.81,142.5,-0.10148,7e-05,4.591]
[1780674515075,101.99,60213.81,142.5,-0.10148,7e-05,4.591]
[1780674515512,101.99,60206.46,142.5,-0.10197,7e-05,4.60667]
[1780674517872,101.99,60208.59,142.5,-0.10183,7e-05,4.60199]
[1780674518156,101.99,60208.59,142.5,-0.10183,7e-05,4.60199]
[1780674518250,101.99,60208.86,142.5,-0.10181,7e-05,4.60134]
[1780674518754,101.99,60208.86,142.5,-0.10181,7e-05,4.60134]
[1780674518837,101.99,60208.86,142.5,-0.10181,7e-05,4.60134]
[1780674519200,101.99,60208.86,142.5,-0.10181,7e-05,4.60134]
[1780674519294,101.99,60208.86,142.5,-0.10181,7e-05,4.60134]
[1780674519913,101.99,60207.27,142.5,-0.10191,7e-05,4.60473]
[1780674520049,101.99,60195.15,142.5,-0.10273,7e-05,4.63073]
[1780674521374,101.99,60192.25,142.5,-0.10293,7e-05,4.63694]
[1780674521398,101.99,60192.25,142.5,-0.10293,7e-05,4.63694]
[1780674521414,101.99,60192.25,142.5,-0.10293,7e-05,4.63694]
[1780674522173,101.99,60199.24,142.5,-0.10246,7e-05,4.62192]
[1780674522448,101.99,60199.24,142.5,-0.10246,7e-05,4.62192]
[1780674522798,101.99,60199.24,142.5,-0.10246,7e-05,4.62192]
[1780674522875,101.99,60212.6,142.5,-0.10155,7e-05,4.59332]
[1780674523525,101.99,60212.6,142.5,-0.10155,7e-05,4.59332]
[1780674524131,101.99,60212.6,142.5,-0.10155,7e-05,4.59332]
[1780674524772,101.99,60212.54,142.5,-0.10156,7e-05,4.59344]
[1780674524957,101.99,60207.67,142.5,-0.10189,7e-05,4.60385]
[1780674525546,101.99,60207.67,142.5,-0.10189,7e-05,4.60385]
[1780674526393,101.99,60207.24,142.5,-0.10192,7e-05,4.60479]
[1780674527831,101.99,60210.57,142.5,-0.10169,7e-05,4.59764]
[1780674527928,101.99,60219.02,142.5,-0.10112,7e-05,4.57956]
[1780674528879,101.99,60229.67,142.5,-0.10041,7e-05,4.55684]
[1780674529954,101.99,60235.08,142.5,-0.10005,7e-05,4.54536]
[1780674530466,101.99,60235.08,142.5,-0.10005,7e-05,4.54536]
[1780674531594,101.99,60233.06,142.5,-0.10019,7e-05,4.54966]
[1780674532974,101.99,60237.05,142.5,-0.09992,7e-05,4.54122]
[1780674533107,101.99,60237.05,142.5,-0.09992,7e-05,4.54122]
[1780674533456,101.99,60241.01,142.5,-0.09966,7e-05,4.53292]
[1780674533837,101.99,60251.2,142.5,-0.09899,7e-05,4.5113]
[1780674535209,101.99,60246.21,142.5,-0.09932,7e-05,4.52197]
[1780674537682,101.99,60250.57,142.5,-0.09904,7e-05,4.51287]
[1780674539175,101.99,60250.57,142.5,-0.09904,7e-05,4.51287]
[1780674540328,101.99,60250.83,142.5,-0.09902,7e-05,4.51238]
[1780674540575,101.99,60250.5,142.5,-0.09905,7e-05,4.51315]
[1780674541181,101.99,60250.5,142.5,-0.09905,7e-05,4.51315]
[1780674541280,102.0,60259.44,142.5,-0.09846,7e-05,4.49425]
[1780674541729,102.0,60259.44,142.5,-0.09846,7e-05,4.49425]
[1780674542574,102.0,60263.43,142.5,-0.0982,7e-05,4.48588]
[1780674542962,102.0,60263.43,142.5,-0.0982,7e-05,4.48588]
[1780674543072,102.0,60263.43,142.5,-0.0982,7e-05,4.48588]
[1780674543272,102.0,60250.57,142.5,-0.09905,7e-05,4.51317]
[1780674543971,102.0,60245.91,142.5,-0.09936,7e-05,4.52307]
[1780674545217,102.0,60245.91,142.5,-0.09936,7e-05,4.52307]
[1780674545224,102.0,60245.91,142.5,-0.09936,7e-05,4.52307]
[1780674545749,102.0,60232.05,142.5,-0.10028,7e-05,4.55273]
[1780674548905,102.0,60242.25,142.5,-0.0996,7e-05,4.53101]
[1780674549680,102.0,60242.25,142.5,-0.0996,7e-05,4.53101]
[1780674549853,102.0,60242.25,142.5,-0.0996,7e-05,4.53101]
[1780674549926,102.0,60242.25,142.5,-0.0996,7e-05,4.53101]
[1780674550406,102.0,60246.18,142.5,-0.09934,7e-05,4.52268]
[1780674550949,102.0,60263.92,142.5,-0.09818,7e-05,4.48507]
[1780674552321,102.0,60263.92,142.5,-0.09818,7e-05,4.48507]
[1780674552059,102.0,60268.42,142.5,-0.09789,7e-05,4.47562]
[1780674552724,102.0,60268.42,142.5,-0.09789,7e-05,4.47562]
[1780674552842,102.0,60268.42,142.5,-0.09789,7e-05,4.47562]
[1780674552899,102.0,60268.42,142.5,-0.09789,7e-05,4.47562]
[1780674553274,102.0,60289.81,142.5,-0.0965,6e-05,4.43051]
[1780674554035,102.0,60289.81,142.5,-0.0965,6e-05,4.43051]
[1780674554097,102.0,60289.81,142.5,-0.0965,6e-05,4.43051]
[1780674554858,102.0,60291.89,142.5,-0.09636,6e-05,4.42618]
[1780674555010,102.0,60291.89,142.5,-0.09636,6e-05,4.42618]
[1780674555544,102.01,60287.94,142.5,-0.09662,6e-05,4.43463]
[1780674555564,102.01,60287.94,142.5,-0.09662,6e-05,4.43463]
[1780674555835,102.01,60274.22,142.5,-0.09751,7e-05,4.46361]
[1780674556592,102.01,60274.22,142.5,-0.09751,7e-05,4.46361]
[1780674556842,102.01,60268.92,142.5,-0.09786,7e-05,4.47482]
[1780674557932,102.01,60268.92,142.5,-0.09786,7e-05,4.47482]
[1780674560870,102.0,60278.3,142.5,-0.09724,7e-05,4.4546]
[1780674563054,102.0,60286.16,142.5,-0.09673,6e-05,4.43796]
[1780674563755,102.0,60286.16,142.5,-0.09673,6e-05,4.43796]
[1780674563918,102.0,60286.16,142.5,-0.09673,6e-05,4.43796]
[1780674564163,102.0,60286.16,142.5,-0.09673,6e-05,4.43796]
[1780674564164,102.0,60286.16,142.5,-0.09673,6e-05,4.43796]
[1780674564409,102.0,60286.16,142.5,-0.09673,6e-05,4.43796]
[1780674564250,102.0,60297.44,142.5,-0.096,6e-05,4.41433]
[1780674564857,102.0,60297.44,142.5,-0.096,6e-05,4.41433]
[1780674565067,102.0,60307.68,142.5,-0.09534,6e-05,4.39279]
[1780674567920,102.03,60301.34,142.5,-0.09581,6e-05,4.40811]
[1780674569151,102.03,60301.34,142.5,-0.09581,6e-05,4.40811]
[1780674569242,102.03,60306.02,142.5,-0.09552,6e-05,4.39864]
[1780674570118,102.03,60306.02,142.5,-0.09552,6e-05,4.39864]
[1780674570207,102.04,60311.32,142.5,-0.09519,6e-05,4.38801]
[1780674570373,102.04,60311.32,142.5,-0.09519,6e-05,4.38801]
[1780674572179,102.06,60316.9,142.5,-0.09477,6e-05,4.37169]
[1780674572593,102.06,60316.9,142.5,-0.09477,6e-05,4.37169]
[1780674572620,102.06,60316.9,142.5,-0.09477,6e-05,4.37169]
[1780674573252,102.06,60316.9,142.5,-0.09477,6e-05,4.37169]
[1780674573263,102.06,60316.9,142.5,-0.09477,6e-05,4.37169]
[1780674573382,102.06,60320.61,142.5,-0.09453,6e-05,4.36388]
[1780674573858,102.06,60320.61,142.5,-0.09453,6e-05,4.36388]
[1780674573902,102.06,60320.61,142.5,-0.09453,6e-05,4.36388]
[1780674573965,102.06,60327.92,142.5,-0.09407,6e-05,4.34858]
[1780674574404,102.06,60327.92,142.5,-0.09407,6e-05,4.34858]
[1780674574583,102.06,60327.92,142.5,-0.09407,6e-05,4.34858]
[1780674574816,102.06,60327.92,142.5,-0.09407,6e-05,4.34858]
[1780674575252,102.06,60327.92,142.5,-0.09407,6e-05,4.34858]
[1780674575280,102.05,60336.1,142.5,-0.09353,6e-05,4.33086]
[1780674575823,102.05,60336.1,142.5,-0.09353,6e-05,4.33086]
[1780674576179,102.05,60336.1,142.5,-0.09353,6e-05,4.33086]
[1780674576279,102.05,60336.1,142.5,-0.09353,6e-05,4.33086]
[1780674576353,102.05,60336.1,142.5,-0.09353,6e-05,4.33086]
[1780674577229,102.05,60337.25,142.5,-0.09344,6e-05,4.32802]
[1780674577270,102.04,60343.48,142.5,-0.09304,6e-05,4.31462]
[1780674577465,102.04,60343.48,142.5,-0.09304,6e-05,4.31462]
[1780674577492,102.04,60343.48,142.5,-0.09304,6e-05,4.31462]
[1780674577652,102.04,60343.48,142.5,-0.09304,6e-05,4.31462]
[1780674578108,102.04,60343.48,142.5,-0.09304,6e-05,4.31462]
[1780674578295,102.02,60349.32,142.5,-0.09264,6e-05,4.30131]
[1780674578829,102.02,60349.32,142.5,-0.09264,6e-05,4.30131]
[1780674579191,102.02,60349.32,142.5,-0.09264,6e-05,4.30131]
[1780674579375,102.02,60349.32,142.5,-0.09264,6e-05,4.30131]
[1780674579478,102.02,60349.32,142.5,-0.09264,6e-05,4.30131]
[1780674579280,102.01,60354.17,142.5,-0.09231,6e-05,4.29028]
[1780674579697,102.01,60354.17,142.5,-0.09231,6e-05,4.29028]
[1780674579941,102.01,60354.17,142.5,-0.09231,6e-05,4.29028]
[1780674580171,102.01,60354.17,142.5,-0.09231,6e-05,4.29028]
[1780674580358,102.01,60417.39,142.5,-0.08842,6e-05,4.1596]
[1780674580578,102.01,60417.39,142.5,-0.08842,6e-05,4.1596]
[1780674580793,102.01,60417.39,142.5,-0.08842,6e-05,4.1596]
[1780674580831,102.01,60417.39,142.5,-0.08842,6e-05,4.1596]
[1780674581442,102.01,60417.39,142.5,-0.08842,6e-05,4.1596]
[1780674581285,102.01,60508.67,142.5,-0.08303,6e-05,3.97415]
[1780674581965,102.01,60508.67,142.5,-0.08303,6e-05,3.97415]
[1780674582383,102.01,60508.67,142.5,-0.08303,6e-05,3.97415]
[1780674582045,102.01,60493.75,142.5,-0.08389,6e-05,4.00419]
[1780674582585,102.01,60493.75,142.5,-0.08389,6e-05,4.00419]
[1780674582700,102.01,60493.75,142.5,-0.08389,6e-05,4.00419]
[1780674583114,102.01,60493.75,142.5,-0.08389,6e-05,4.00419]
[1780674583183,102.01,60493.75,142.5,-0.08389,6e-05,4.00419]
[1780674583244,102.06,60486.36,142.5,-0.08442,6e-05,4.02262]
[1780674583866,102.06,60486.36,142.5,-0.08442,6e-05,4.02262]
[1780674584121,102.06,60486.36,142.5,-0.08442,6e-05,4.02262]
[1780674584311,102.06,60486.36,142.5,-0.08442,6e-05,4.02262]
[1780674584344,102.06,60472.48,142.5,-0.08523,6e-05,4.05079]
[1780674584543,102.06,60472.48,142.5,-0.08523,6e-05,4.05079]
[1780674584829,102.06,60472.48,142.5,-0.08523,6e-05,4.05079]
[1780674585330,102.06,60449.74,142.5,-0.08658,6e-05,4.09719]
[1780674586074,102.06,60440.46,142.5,-0.08714,6e-05,4.11622]
[1780674586443,102.06,60440.46,142.5,-0.08714,6e-05,4.11622]
[1780674586767,102.06,60440.46,142.5,-0.08714,6e-05,4.11622]
[1780674587406,102.06,60440.46,142.5,-0.08714,6e-05,4.11622]
[1780674587398,102.07,60434.47,142.5,-0.0875,6e-05,4.12853]
[1780674588015,102.07,60434.47,142.5,-0.0875,6e-05,4.12853]
[1780674588098,102.07,60419.65,142.5,-0.0884,6e-05,4.15904]
[1780674588521,102.07,60419.65,142.5,-0.0884,6e-05,4.15904]
[1780674588667,102.07,60419.65,142.5,-0.0884,6e-05,4.15904]
[1780674589328,102.07,60419.65,142.5,-0.0884,6e-05,4.15904]
[1780674589389,102.07,60412.26,142.5,-0.08885,6e-05,4.17433]
[1780674589922,102.07,60412.26,142.5,-0.08885,6e-05,4.17433]
[1780674590447,102.07,60500.13,142.5,-0.08364,6e-05,3.99554]
[1780674590633,102.07,60500.13,142.5,-0.08364,6e-05,3.99554]
[1780674590848,102.07,60500.13,142.5,-0.08364,6e-05,3.99554]
[1780674591302,102.07,60500.13,142.5,-0.08364,6e-05,3.99554]
[1780674591351,102.07,60496.82,142.5,-0.08383,6e-05,4.00221]
[1780674591845,102.07,60496.82,142.5,-0.08383,6e-05,4.00221]
[1780674592158,102.07,60501.84,142.5,-0.08355,6e-05,3.99246]
[1780674592840,102.07,60501.84,142.5,-0.08355,6e-05,3.99246]
[1780674593273,102.07,60501.84,142.5,-0.08355,6e-05,3.99246]
[1780674593300,102.07,60501.84,142.5,-0.08355,6e-05,3.99246]
[1780674593402,102.08,60497.75,142.5,-0.0838,6e-05,4.00116]
[1780674594160,102.08,60497.75,142.5,-0.0838,6e-05,4.00116]
[1780674594329,102.08,60537.37,142.5,-0.08152,6e-05,3.92171]
[1780674595182,102.1,60578.71,142.5,-0.07925,6e-05,3.84133]
[1780674597379,102.11,60574.14,142.5,-0.07951,6e-05,3.85055]
[1780674597430,102.15,60569.08,142.5,-0.07987,6e-05,3.86369]
[1780674598627,102.15,60567.88,142.5,-0.07995,6e-05,3.86636]
[1780674599212,102.19,60555.48,142.5,-0.08072,6e-05,3.89372]
[1780674600216,102.19,60555.48,142.5,-0.08072,6e-05,3.89372]
[1780674600571,102.23,60552.19,142.5,-0.08098,6e-05,3.90292]
[1780674602173,102.23,60552.19,142.5,-0.08098,6e-05,3.90292]
[1780674602498,102.23,60552.19,142.5,-0.08098,6e-05,3.90292]
[1780674602214,102.26,60540.25,142.5,-0.08172,6e-05,3.92892]
[1780674602914,102.26,60540.25,142.5,-0.08172,6e-05,3.92892]
[1780674602924,102.26,60540.25,142.5,-0.08172,6e-05,3.92892]
[1780674603458,102.26,60540.25,142.5,-0.08172,6e-05,3.92892]
[1780674603495,102.26,60540.25,142.5,-0.08172,6e-05,3.92892]
[1780674604420,102.32,60514.94,142.5,-0.08329,6e-05,3.98419]
[1780674605040,102.32,60507.77,142.5,-0.08371,6e-05,3.99858]
[1780674605680,102.32,60507.77,142.5,-0.08371,6e-05,3.99858]
[1780674606038,102.32,60507.77,142.5,-0.08371,6e-05,3.99858]
[1780674606206,102.32,60507.77,142.5,-0.08371,6e-05,3.99858]
[1780674606329,102.32,60507.77,142.5,-0.08371,6e-05,3.99858]
[1780674606425,102.32,60507.77,142.5,-0.08371,6e-05,3.99858]
[1780674606400,102.35,60501.25,142.5,-0.08413,6e-05,4.0135]
[1780674607360,102.35,60501.25,142.5,-0.08413,6e-05,4.0135]
[1780674607408,102.35,60426.76,142.5,-0.08855,6e-05,4.1647]
[1780674607929,102.35,60426.76,142.5,-0.08855,6e-05,4.1647]
[1780674608226,102.35,60426.76,142.5,-0.08855,6e-05,4.1647]
[1780674608269,102.35,60426.76,142.5,-0.08855,6e-05,4.1647]
[1780674608290,102.37,60387.29,142.5,-0.091,6e-05,4.24736]
[1780674609230,102.37,60387.29,142.5,-0.091,6e-05,4.24736]
[1780674609248,102.37,60390.72,142.5,-0.09079,6e-05,4.24024]
[1780674610579,102.37,60393.1,142.5,-0.09064,6e-05,4.23529]
[1780674612639,102.37,60400.0,142.5,-0.09022,6e-05,4.22124]
[1780674613742,102.37,60400.0,142.5,-0.09022,6e-05,4.22124]
[1780674613548,102.37,60409.08,142.5,-0.08967,6e-05,4.20266]
[1780674614148,102.37,60409.08,142.5,-0.08967,6e-05,4.20266]
[1780674614470,102.37,60422.27,142.5,-0.08887,6e-05,4.17572]
[1780674614633,102.37,60422.27,142.5,-0.08887,6e-05,4.17572]
[1780674614854,102.37,60422.27,142.5,-0.08887,6e-05,4.17572]
[1780674615171,102.37,60422.27,142.5,-0.08887,6e-05,4.17572]
[1780674615469,102.38,60438.0,142.5,-0.08793,6e-05,4.14372]
[1780674616310,102.38,60438.0,142.5,-0.08793,6e-05,4.14372]
[1780674616362,102.38,60454.52,142.5,-0.08694,6e-05,4.11007]
[1780674616837,102.38,60454.52,142.5,-0.08694,6e-05,4.11007]
[1780674616850,102.38,60473.93,142.5,-0.08579,6e-05,4.07068]
[1780674617784,102.38,60473.93,142.5,-0.08579,6e-05,4.07068]
[1780674617991,102.38,60473.93,142.5,-0.08579,6e-05,4.07068]
[1780674618389,102.38,60473.93,142.5,-0.08579,6e-05,4.07068]
[1780674618573,102.38,60473.93,142.5,-0.08579,6e-05,4.07068]
[1780674618840,102.38,60477.94,142.5,-0.08555,6e-05,4.06262]
[1780674619225,102.38,60477.94,142.5,-0.08555,6e-05,4.06262]
[1780674619436,102.38,60477.94,142.5,-0.08555,6e-05,4.06262]
[1780674619511,102.38,60498.57,142.5,-0.08435,6e-05,4.02111]
[1780674619748,102.38,60498.57,142.5,-0.08435,6e-05,4.02111]
[1780674619944,102.38,60498.57,142.5,-0.08435,6e-05,4.02111]
[1780674620031,102.38,60506.45,142.5,-0.0839,6e-05,4.00526]
[1780674624340,102.42,60500.82,142.5,-0.08429,6e-05,4.01921]
[1780674625415,102.42,60500.82,142.5,-0.08429,6e-05,4.01921]
[1780674626396,102.42,60509.85,142.5,-0.08378,6e-05,4.00121]
[1780674626762,102.42,60509.85,142.5,-0.08378,6e-05,4.00121]
[1780674626864,102.43,60505.2,142.5,-0.08406,6e-05,4.01113]
[1780674627730,102.43,60505.2,142.5,-0.08406,6e-05,4.01113]
[1780674627826,102.43,60505.2,142.5,-0.08406,6e-05,4.01113]
[1780674628019,102.43,60505.2,142.5,-0.08406,6e-05,4.01113]
[1780674628810,102.43,60504.55,142.5,-0.0841,6e-05,4.01256]
[1780674631352,102.43,60490.29,142.5,-0.08483,6e-05,4.03568]
[1780674631821,102.43,60490.29,142.5,-0.08483,6e-05,4.03568]
[1780674632337,102.43,60490.29,142.5,-0.08483,6e-05,4.03568]
[1780674632396,102.43,60475.79,142.5,-0.08569,6e-05,4.06504]
[1780674633552,102.43,60475.79,142.5,-0.08569,6e-05,4.06504]
[1780674634253,102.43,60476.22,142.5,-0.08566,6e-05,4.06417]
[1780674634674,102.43,60476.22,142.5,-0.08566,6e-05,4.06417]
[1780674634797,102.43,60476.22,142.5,-0.08566,6e-05,4.06417]
[1780674634365,102.44,60470.35,142.5,-0.08601,6e-05,4.07619]
[1780674635611,102.44,60470.35,142.5,-0.08601,6e-05,4.07619]
[1780674635630,102.44,60476.01,142.5,-0.08568,6e-05,4.06473]
[1780674636403,102.44,60476.01,142.5,-0.08568,6e-05,4.06473]
[1780674636648,102.44,60476.01,142.5,-0.08568,6e-05,4.06473]
[1780674636845,102.44,60476.01,142.5,-0.08568,6e-05,4.06473]
[1780674637255,102.44,60476.01,142.5,-0.08568,6e-05,4.06473]
[1780674637502,102.44,60478.07,142.5,-0.08556,6e-05,4.06071]
[1780674637859,102.44,60478.07,142.5,-0.08556,6e-05,4.06071]
[1780674637696,102.44,60508.91,142.5,-0.08376,6e-05,3.99857]
[1780674639065,102.44,60508.91,142.5,-0.08376,6e-05,3.99857]
[1780674638836,102.44,60523.87,142.5,-0.0829,6e-05,3.96859]
[1780674639905,102.44,60535.23,142.5,-0.08225,6e-05,3.94589]
[1780674642147,102.44,60535.23,142.5,-0.08225,6e-05,3.94589]
[1780674642103,102.44,60520.14,142.5,-0.08312,6e-05,3.97619]
[1780674642425,102.44,60520.14,142.5,-0.08312,6e-05,3.97619]
[1780674643152,102.44,60520.14,142.5,-0.08312,6e-05,3.97619]
[1780674643100,102.45,60508.95,142.5,-0.08379,6e-05,3.99971]
[1780674644218,102.46,60503.0,142.5,-0.08414,6e-05,4.0118]
[1780674644274,102.46,60503.0,142.5,-0.08414,6e-05,4.0118]
[1780674645061,102.46,60503.0,142.5,-0.08414,6e-05,4.0118]
[1780674646124,102.46,60494.48,142.5,-0.08464,6e-05,4.02919]
[1780674647132,102.46,60489.64,142.5,-0.08493,6e-05,4.03904]
[1780674647892,102.46,60489.64,142.5,-0.08493,6e-05,4.03904]
[1780674647910,102.46,60489.64,142.5,-0.08493,6e-05,4.03904]
[1780674648249,102.46,60499.78,142.5,-0.08434,6e-05,4.0187]
[1780674648427,102.46,60499.78,142.5,-0.08434,6e-05,4.0187]
[1780674648548,102.46,60499.78,142.5,-0.08434,6e-05,4.0187]
[1780674648800,102.46,60499.78,142.5,-0.08434,6e-05,4.0187]
[1780674648843,102.46,60499.78,142.5,-0.08434,6e-05,4.0187]
[1780674649149,102.46,60517.09,142.5,-0.08334,6e-05,3.98405]
[1780674649540,102.46,60517.09,142.5,-0.08334,6e-05,3.98405]
[1780674649572,102.46,60517.09,142.5,-0.08334,6e-05,3.98405]
[1780674649592,102.46,60517.09,142.5,-0.08334,6e-05,3.98405]
[1780674650156,102.46,60506.67,142.5,-0.08395,6e-05,4.00506]
[1780674650294,102.46,60506.67,142.5,-0.08395,6e-05,4.00506]
[1780674651164,102.47,60499.43,142.5,-0.08437,6e-05,4.01974]
[1780674651949,102.47,60499.43,142.5,-0.08437,6e-05,4.01974]
[1780674652343,102.47,60496.94,142.5,-0.08452,6e-05,4.02486]
[1780674652593,102.47,60496.94,142.5,-0.08452,6e-05,4.02486]
[1780674652914,102.47,60496.94,142.5,-0.08452,6e-05,4.02486]
[1780674653428,102.47,60496.54,142.5,-0.08454,6e-05,4.02577]
[1780674655942,102.47,60489.29,142.5,-0.08497,6e-05,4.04057]
[1780674656562,102.47,60484.99,142.5,-0.08523,6e-05,4.04932]
[1780674661486,102.48,60485.58,142.5,-0.0852,6e-05,4.04849]
[1780674661608,102.48,60485.58,142.5,-0.0852,6e-05,4.04849]
[1780674662247,102.48,60467.99,142.5,-0.08624,6e-05,4.08413]
[1780674662442,102.48,60467.99,142.5,-0.08624,6e-05,4.08413]
[1780674662617,102.48,60467.99,142.5,-0.08624,6e-05,4.08413]
[1780674663561,102.48,60470.64,142.5,-0.08608,6e-05,4.07878]
[1780674664134,102.48,60470.64,142.5,-0.08608,6e-05,4.07878]
[1780674664281,102.48,60463.71,142.5,-0.08649,6e-05,4.09284]
[1780674664571,102.48,60463.71,142.5,-0.08649,6e-05,4.09284]
[1780674664658,102.48,60463.71,142.5,-0.08649,6e-05,4.09284]
[1780674665288,102.48,60469.51,142.5,-0.08615,6e-05,4.08118]
[1780674666299,102.48,60476.57,142.5,-0.08574,6e-05,4.0669]
[1780674666539,102.48,60476.57,142.5,-0.08574,6e-05,4.0669]
[1780674666904,102.48,60476.57,142.5,-0.08574,6e-05,4.0669]
[1780674667146,102.48,60476.57,142.5,-0.08574,6e-05,4.0669]
[1780674667307,102.48,60502.52,142.5,-0.08422,6e-05,4.01461]
[1780674667688,102.48,60502.52,142.5,-0.08422,6e-05,4.01461]
[1780674668316,102.48,60520.05,142.5,-0.08321,6e-05,3.9795]
[1780674668768,102.48,60520.05,142.5,-0.08321,6e-05,3.9795]
[1780674669212,102.48,60520.05,142.5,-0.08321,6e-05,3.9795]
[1780674669323,102.48,60506.13,142.5,-0.08402,6e-05,4.00753]
[1780674670380,102.49,60492.76,142.5,-0.0848,6e-05,4.03456]
[1780674672177,102.49,60492.9,142.5,-0.08479,6e-05,4.03437]
[1780674674058,102.49,60492.63,142.5,-0.08481,6e-05,4.0351]
[1780674674359,102.49,60487.19,142.5,-0.08513,6e-05,4.04616]
[1780674675370,102.49,60480.1,142.5,-0.08555,6e-05,4.06055]
[1780674679432,102.49,60480.75,142.5,-0.08552,6e-05,4.05938]
[1780674679869,102.49,60480.75,142.5,-0.08552,6e-05,4.05938]
[1780674680973,102.5,60481.0,142.5,-0.08551,6e-05,4.05898]
[1780674681188,102.5,60481.0,142.5,-0.08551,6e-05,4.05898]
[1780674681195,102.5,60481.0,142.5,-0.08551,6e-05,4.05898]
[1780674681292,102.5,60481.0,142.5,-0.08551,6e-05,4.05898]
[1780674681256,102.5,60481.82,142.5,-0.08546,6e-05,4.05737]
[1780674681897,102.5,60481.82,142.5,-0.08546,6e-05,4.05737]
[1780674681955,102.5,60488.96,142.5,-0.08504,6e-05,4.04302]
[1780674682466,102.5,60488.96,142.5,-0.08504,6e-05,4.04302]
[1780674683308,102.5,60488.96,142.5,-0.08504,6e-05,4.04302]
[1780674683310,102.5,60496.47,142.5,-0.0846,6e-05,4.02786]
[1780674684568,102.5,60513.72,142.5,-0.0836,6e-05,3.9932]
[1780674685537,102.5,60513.72,142.5,-0.0836,6e-05,3.9932]
[1780674686390,102.5,60519.5,142.5,-0.08327,6e-05,3.98167]
[1780674688100,102.5,60521.54,142.5,-0.08315,6e-05,3.97759]
[1780674688804,102.5,60522.86,142.5,-0.08308,6e-05,3.97497]
[1780674689016,102.5,60522.86,142.5,-0.08308,6e-05,3.97497]
[1780674689092,102.5,60522.86,142.5,-0.08308,6e-05,3.97497]
[1780674689239,102.5,60507.71,142.5,-0.08395,6e-05,4.00534]
[1780674689565,102.5,60507.71,142.5,-0.08395,6e-05,4.00534]
[1780674689778,102.5,60497.46,142.5,-0.08455,6e-05,4.02602]
[1780674690866,102.5,60489.83,142.5,-0.085,6e-05,4.04153]
[1780674692027,102.5,60489.83,142.5,-0.085,6e-05,4.04153]
[1780674692098,102.5,60495.98,142.5,-0.08454,6e-05,4.02344]
[1780674692626,102.5,60495.98,142.5,-0.08454,6e-05,4.02344]
[1780674693137,102.5,60495.98,142.5,-0.08454,6e-05,4.02344]
[1780674693242,102.5,60507.04,142.5,-0.0839,6e-05,4.00122]
[1780674696228,102.5,60504.5,142.5,-0.08404,6e-05,4.00635]
[1780674696337,102.5,60504.3,142.5,-0.08406,6e-05,4.00683]
[1780674697044,102.5,60504.3,142.5,-0.08406,6e-05,4.00683]
[1780674697100,102.51,60491.43,142.5,-0.08481,6e-05,4.03285]
[1780674698373,102.51,60483.88,142.5,-0.08525,6e-05,4.04816]
[1780674699332,102.51,60477.36,142.5,-0.08564,6e-05,4.0614]
[1780674699745,102.51,60477.36,142.5,-0.08564,6e-05,4.0614]
[1780674700327,102.51,60477.36,142.5,-0.08564,6e-05,4.0614]
[1780674700951,102.51,60478.52,142.5,-0.08557,6e-05,4.0591]
[1780674701314,102.51,60478.52,142.5,-0.08557,6e-05,4.0591]
[1780674701372,102.51,60484.41,142.5,-0.08523,6e-05,4.04726]
[1780674702348,102.51,60497.93,142.5,-0.08444,6e-05,4.01998]
[1780674703146,102.51,60505.14,142.5,-0.08402,6e-05,4.0055]
[1780674704838,102.51,60504.24,142.5,-0.08407,6e-05,4.00731]
[1780674704870,102.51,60504.24,142.5,-0.08407,6e-05,4.00731]
[1780674704941,102.51,60504.24,142.5,-0.08407,6e-05,4.00731]
[1780674705063,102.51,60504.24,142.5,-0.08407,6e-05,4.00731]
[1780674705272,102.51,60504.24,142.5,-0.08407,6e-05,4.00731]
[1780674705345,102.51,60502.09,142.5,-0.0842,6e-05,4.01169]
[1780674705580,102.51,60502.09,142.5,-0.0842,6e-05,4.01169]
[1780674705693,102.51,60502.09,142.5,-0.0842,6e-05,4.01169]
[1780674706077,102.51,60502.09,142.5,-0.0842,6e-05,4.01169]
[1780674706204,102.51,60502.09,142.5,-0.0842,6e-05,4.01169]
[1780674706237,102.51,60513.66,142.5,-0.08353,6e-05,3.98847]
[1780674706516,102.51,60513.66,142.5,-0.08353,6e-05,3.98847]
[1780674707149,102.51,60513.66,142.5,-0.08353,6e-05,3.98847]
[1780674707309,102.51,60513.66,142.5,-0.08353,6e-05,3.98847]
[1780674707787,102.51,60516.07,142.5,-0.08339,6e-05,3.98376]
[1780674707887,102.51,60505.5,142.5,-0.08401,6e-05,4.00513]
[1780674709105,102.52,60500.52,142.5,-0.0843,6e-05,4.01516]
[1780674710198,102.52,60500.52,142.5,-0.0843,6e-05,4.01516]
[1780674710373,102.52,60500.52,142.5,-0.0843,6e-05,4.01516]
[1780674710401,102.52,60498.93,142.5,-0.08439,6e-05,4.01838]
[1780674714348,102.52,60481.44,142.5,-0.08543,6e-05,4.05409]
[1780674714552,102.52,60481.44,142.5,-0.08543,6e-05,4.05409]
[1780674715138,102.52,60467.04,142.5,-0.08628,6e-05,4.08327]
[1780674716428,102.52,60467.04,142.5,-0.08628,6e-05,4.08327]
[1780674716043,102.52,60462.09,142.5,-0.08657,6e-05,4.09332]
[1780674716480,102.52,60462.09,142.5,-0.08657,6e-05,4.09332]
[1780674719977,102.52,60467.38,142.5,-0.08626,6e-05,4.08261]
[1780674720037,102.52,60467.38,142.5,-0.08626,6e-05,4.08261]
[1780674720054,102.52,60467.38,142.5,-0.08626,6e-05,4.08261]
[1780674720152,102.52,60467.38,142.5,-0.08626,6e-05,4.08261]
[1780674720157,102.52,60467.38,142.5,-0.08626,6e-05,4.08261]
[1780674720391,102.52,60467.38,142.5,-0.08626,6e-05,4.08261]
[1780674720482,102.52,60468.0,142.5,-0.08622,6e-05,4.08137]
[1780674721292,102.52,60458.98,142.5,-0.08676,6e-05,4.09969]
[1780674721549,102.52,60458.98,142.5,-0.08676,6e-05,4.09969]
[1780674722179,102.52,60454.34,142.5,-0.08703,6e-05,4.10912]
[1780674722886,102.52,60454.34,142.5,-0.08703,6e-05,4.10912]
[1780674723396,102.53,60444.38,142.5,-0.08763,6e-05,4.12946]
[1780674723671,102.53,60444.38,142.5,-0.08763,6e-05,4.12946]
[1780674724141,102.53,60444.38,142.5,-0.08763,6e-05,4.12946]
[1780674724364,102.53,60427.48,142.5,-0.08865,6e-05,4.16394]
[1780674724506,102.53,60427.48,142.5,-0.08865,6e-05,4.16394]
[1780674724712,102.53,60427.48,142.5,-0.08865,6e-05,4.16394]
[1780674724965,102.53,60427.48,142.5,-0.08865,6e-05,4.16394]
[1780674725471,102.53,60427.48,142.5,-0.08865,6e-05,4.16394]
[1780674726246,102.53,60431.78,142.5,-0.08839,6e-05,4.15531]
[1780674726255,102.56,60428.1,142.5,-0.08867,6e-05,4.16489]
[1780674726818,102.56,60428.1,142.5,-0.08867,6e-05,4.16489]
[1780674727372,102.56,60428.37,142.5,-0.08866,6e-05,4.16443]
[1780674727785,102.56,60439.56,142.5,-0.08798,6e-05,4.14159]
[1780674729362,102.56,60446.18,142.5,-0.0876,6e-05,4.12844]
[1780674729746,102.56,60446.18,142.5,-0.0876,6e-05,4.12844]
[1780674730230,102.56,60452.16,142.5,-0.08724,6e-05,4.11627]
[1780674731009,102.56,60452.16,142.5,-0.08724,6e-05,4.11627]
[1780674731125,102.56,60452.16,142.5,-0.08724,6e-05,4.11627]
[1780674731339,102.56,60470.14,142.5,-0.08616,6e-05,4.0794]
[1780674732213,102.56,60479.2,142.5,-0.08563,6e-05,4.06108]
[1780674733089,102.56,60479.2,142.5,-0.08563,6e-05,4.06108]
[1780674733844,102.56,60473.76,142.5,-0.08595,6e-05,4.07212]
[1780674735171,102.56,60473.76,142.5,-0.08595,6e-05,4.07212]
[1780674735191,102.56,60466.1,142.5,-0.0864,6e-05,4.08769]
[1780674735513,102.56,60466.1,142.5,-0.0864,6e-05,4.08769]
[1780674735826,102.56,60466.1,142.5,-0.0864,6e-05,4.08769]
[1780674736123,102.56,60466.1,142.5,-0.0864,6e-05,4.08769]
[1780674736458,102.56,60466.1,142.5,-0.0864,6e-05,4.08769]
[1780674736182,102.56,60460.12,142.5,-0.08676,6e-05,4.09984]
[1780674740414,102.56,60463.58,142.5,-0.08655,6e-05,4.09283]
[1780674740440,102.56,60466.11,142.5,-0.08641,6e-05,4.08792]
[1780674740697,102.56,60466.11,142.5,-0.08641,6e-05,4.08792]
[1780674741223,102.56,60466.11,142.5,-0.08641,6e-05,4.08792]
[1780674741348,102.56,60466.11,142.5,-0.08641,6e-05,4.08792]
[1780674741434,102.56,60477.14,142.5,-0.08576,6e-05,4.06563]
[1780674741674,102.56,60477.14,142.5,-0.08576,6e-05,4.06563]
[1780674741947,102.56,60477.14,142.5,-0.08576,6e-05,4.06563]
[1780674742217,102.56,60477.14,142.5,-0.08576,6e-05,4.06563]
[1780674742239,102.57,60485.05,142.5,-0.08531,6e-05,4.05003]
[1780674743128,102.57,60485.05,142.5,-0.08531,6e-05,4.05003]
[1780674746364,102.58,60484.07,142.5,-0.0854,6e-05,4.0533]
[1780674746466,102.59,60488.87,142.5,-0.08512,6e-05,4.04368]
[1780674747182,102.59,60488.87,142.5,-0.08512,6e-05,4.04368]
[1780674747364,102.59,60488.87,142.5,-0.08512,6e-05,4.04368]
[1780674748516,102.59,60493.4,142.5,-0.08486,6e-05,4.0347]
[1780674749871,102.59,60494.95,142.5,-0.08477,6e-05,4.03166]
[1780674750468,102.59,60494.95,142.5,-0.08477,6e-05,4.03166]
[1780674751263,102.59,60500.62,142.5,-0.08434,6e-05,4.01456]
[1780674752261,102.59,60500.62,142.5,-0.08434,6e-05,4.01456]
[1780674752318,102.59,60500.62,142.5,-0.08434,6e-05,4.01456]
[1780674752356,102.59,60500.62,142.5,-0.08434,6e-05,4.01456]
[1780674752431,102.59,60508.15,142.5,-0.08391,6e-05,3.99956]
[1780674753178,102.59,60508.15,142.5,-0.08391,6e-05,3.99956]
[1780674753248,102.59,60508.15,142.5,-0.08391,6e-05,3.99956]
[1780674753396,102.6,60522.08,142.5,-0.08311,6e-05,3.97181]
[1780674754078,102.6,60522.08,142.5,-0.08311,6e-05,3.97181]
[1780674754998,102.6,60514.0,142.5,-0.08357,6e-05,3.98797]
[1780674755873,102.6,60514.0,142.5,-0.08357,6e-05,3.98797]
[1780674756031,102.6,60514.0,142.5,-0.08357,6e-05,3.98797]
[1780674756617,102.6,60513.26,142.5,-0.08362,6e-05,3.98974]
[1780674758020,102.6,60522.97,142.5,-0.08307,6e-05,3.97057]
[1780674759436,102.61,60530.46,142.5,-0.08265,6e-05,3.95594]
[1780674759548,102.61,60530.46,142.5,-0.08265,6e-05,3.95594]
[1780674760679,102.61,60530.85,142.5,-0.08263,6e-05,3.95517]
[1780674766078,102.62,60521.33,142.5,-0.0832,6e-05,3.97501]
[1780674766915,102.62,60521.33,142.5,-0.0832,6e-05,3.97501]
[1780674767322,102.62,60521.33,142.5,-0.0832,6e-05,3.97501]
[1780674768780,102.62,60519.46,142.5,-0.08331,6e-05,3.97896]
[1780674768952,102.62,60519.46,142.5,-0.08331,6e-05,3.97896]
[1780674769099,102.62,60511.22,142.5,-0.08379,6e-05,3.99556]
[1780674770106,102.63,60501.03,142.5,-0.08438,6e-05,4.01615]
[1780674770577,102.63,60501.03,142.5,-0.08438,6e-05,4.01615]
[1780674770950,102.63,60501.03,142.5,-0.08438,6e-05,4.01615]
[1780674771372,102.63,60492.75,142.5,-0.08487,6e-05,4.03292]
[1780674771740,102.63,60492.75,142.5,-0.08487,6e-05,4.03292]
[1780674772051,102.63,60492.75,142.5,-0.08487,6e-05,4.03292]
[1780674772272,102.63,60492.75,142.5,-0.08487,6e-05,4.03292]
[1780674772375,102.63,60492.75,142.5,-0.08487,6e-05,4.03292]
[1780674773176,102.63,60490.79,142.5,-0.08499,6e-05,4.03695]
[1780674773322,102.63,60490.79,142.5,-0.08499,6e-05,4.03695]
[1780674773436,102.63,60483.62,142.5,-0.08541,6e-05,4.05148]
[1780674773569,102.63,60483.62,142.5,-0.08541,6e-05,4.05148]
[1780674773656,102.63,60483.62,142.5,-0.08541,6e-05,4.05148]
[1780674774009,102.63,60483.62,142.5,-0.08541,6e-05,4.05148]
[1780674774493,102.63,60483.62,142.5,-0.08541,6e-05,4.05148]
[1780674774297,102.64,60476.11,142.5,-0.08587,6e-05,4.06728]
[1780674775107,102.64,60476.11,142.5,-0.08587,6e-05,4.06728]
[1780674775538,102.64,60476.0,142.5,-0.08588,6e-05,4.06767]
[1780674776519,102.64,60471.93,142.5,-0.08612,6e-05,4.07604]
[1780674776949,102.64,60471.93,142.5,-0.08612,6e-05,4.07604]
[1780674777162,102.64,60476.61,142.5,-0.08585,6e-05,4.06672]
[1780674777729,102.64,60476.61,142.5,-0.08585,6e-05,4.06672]
[1780674778169,102.64,60485.43,142.5,-0.08533,6e-05,4.04893]
[1780674779499,102.64,60485.43,142.5,-0.08533,6e-05,4.04893]
[1780674779605,102.65,60481.47,142.5,-0.08557,6e-05,4.05695]
[1780674780376,102.65,60481.47,142.5,-0.08557,6e-05,4.05695]
[1780674780646,102.65,60481.51,142.5,-0.08556,6e-05,4.05693]
[1780674781255,102.65,60481.51,142.5,-0.08556,6e-05,4.05693]
[1780674781283,102.65,60481.51,142.5,-0.08556,6e-05,4.05693]
[1780674781480,102.65,60481.51,142.5,-0.08556,6e-05,4.05693]
[1780674781471,102.65,60498.71,142.5,-0.08456,6e-05,4.02234]
[1780674781908,102.65,60498.71,142.5,-0.08456,6e-05,4.02234]
[1780674782203,102.65,60498.71,142.5,-0.08456,6e-05,4.02234]
[1780674782414,102.65,60498.71,142.5,-0.08456,6e-05,4.02234]
[1780674782475,102.65,60521.71,142.5,-0.08323,6e-05,3.97629]
[1780674783630,102.65,60521.71,142.5,-0.08323,6e-05,3.97629]
[1780674783503,102.65,60531.83,142.5,-0.08265,6e-05,3.95608]
[1780674784335,102.65,60553.98,142.5,-0.0814,6e-05,3.91213]
[1780674784769,102.65,60553.98,142.5,-0.0814,6e-05,3.91213]
[1780674784812,102.65,60553.98,142.5,-0.0814,6e-05,3.91213]
[1780674784888,102.65,60553.98,142.5,-0.0814,6e-05,3.91213]
[1780674785068,102.65,60553.98,142.5,-0.0814,6e-05,3.91213]
[1780674785557,102.65,60553.98,142.5,-0.0814,6e-05,3.91213]
[1780674785223,102.65,60567.2,142.5,-0.08065,6e-05,3.88595]
[1780674785941,102.65,60567.2,142.5,-0.08065,6e-05,3.88595]
[1780674786230,102.65,60575.98,142.5,-0.08016,6e-05,3.86869]
[1780674787650,102.66,60574.44,142.5,-0.08028,6e-05,3.87279]
[1780674791349,102.67,60570.22,142.5,-0.08052,6e-05,3.88144]
[1780674791381,102.67,60562.41,142.5,-0.08096,6e-05,3.89699]
[1780674791745,102.67,60562.41,142.5,-0.08096,6e-05,3.89699]
[1780674791945,102.67,60562.41,142.5,-0.08096,6e-05,3.89699]
[1780674792281,102.67,60553.41,142.5,-0.08147,6e-05,3.9149]
[1780674794521,102.67,60555.75,142.5,-0.08134,6e-05,3.91031]
[1780674794610,102.67,60561.64,142.5,-0.08101,6e-05,3.89877]
[1780674800038,102.68,60561.97,142.5,-0.081,6e-05,3.89839]
[1780674800371,102.68,60561.97,142.5,-0.081,6e-05,3.89839]
[1780674800455,102.68,60561.97,142.5,-0.081,6e-05,3.89839]
[1780674800627,102.68,60538.11,142.5,-0.08236,6e-05,3.94583]
[1780674800740,102.68,60538.11,142.5,-0.08236,6e-05,3.94583]
[1780674801193,102.68,60538.11,142.5,-0.08236,6e-05,3.94583]
[1780674801524,102.68,60521.74,142.5,-0.08329,6e-05,3.97848]
[1780674802342,102.68,60521.74,142.5,-0.08329,6e-05,3.97848]
[1780674802363,102.68,60527.19,142.5,-0.08298,6e-05,3.96767]
[1780674802872,102.68,60527.19,142.5,-0.08298,6e-05,3.96767]
[1780674804326,102.68,60526.55,142.5,-0.08302,6e-05,3.96892]
[1780674804345,102.68,60526.55,142.5,-0.08302,6e-05,3.96892]
[1780674804750,102.68,60523.31,142.5,-0.08321,6e-05,3.97548]
[1780674805471,102.68,60518.67,142.5,-0.08348,6e-05,3.98484]
[1780674807256,102.7,60517.58,142.5,-0.08357,6e-05,3.9882]
[1780674807644,102.7,60502.3,142.5,-0.08446,6e-05,4.01887]
[1780674808010,102.7,60502.3,142.5,-0.08446,6e-05,4.01887]
[1780674808405,102.7,60504.75,142.5,-0.08431,6e-05,4.01396]
[1780674809416,102.7,60504.75,142.5,-0.08431,6e-05,4.01396]
[1780674809518,102.7,60504.01,142.5,-0.08436,6e-05,4.01545]
[1780674809844,102.7,60504.01,142.5,-0.08436,6e-05,4.01545]
[1780674810048,102.7,60504.01,142.5,-0.08436,6e-05,4.01545]
[1780674810419,102.7,60513.87,142.5,-0.08379,6e-05,3.99568]
[1780674811356,102.7,60513.87,142.5,-0.08379,6e-05,3.99568]
[1780674811579,102.7,60525.88,142.5,-0.08299,6e-05,3.9658]
[1780674812436,102.7,60535.22,142.5,-0.08246,6e-05,3.94722]
[1780674813611,102.7,60535.22,142.5,-0.08246,6e-05,3.94722]
[1780674813482,102.7,60530.46,142.5,-0.08273,6e-05,3.95668]
[1780674814440,102.7,60530.46,142.5,-0.08273,6e-05,3.95668]
[1780674814648,102.7,60530.46,142.5,-0.08273,6e-05,3.95668]
[1780674814651,102.7,60530.46,142.5,-0.08273,6e-05,3.95668]
[1780674814601,102.7,60515.97,142.5,-0.08356,6e-05,3.98564]
[1780674815032,102.7,60515.97,142.5,-0.08356,6e-05,3.98564]
[1780674815497,102.7,60515.97,142.5,-0.08356,6e-05,3.98564]
[1780674815623,102.7,60515.97,142.5,-0.08356,6e-05,3.98564]
[1780674815640,102.71,60508.74,142.5,-0.084,6e-05,4.00105]
[1780674816465,102.71,60515.59,142.5,-0.08361,6e-05,3.98748]
[1780674817369,102.71,60515.59,142.5,-0.08361,6e-05,3.98748]
[1780674817473,102.71,60531.47,142.5,-0.0827,6e-05,3.95579]
[1780674818479,102.72,60539.72,142.5,-0.08223,6e-05,3.93941]
[1780674819084,102.72,60539.72,142.5,-0.08223,6e-05,3.93941]
[1780674819229,102.72,60539.72,142.5,-0.08223,6e-05,3.93941]
[1780674819486,102.72,60549.07,142.5,-0.0817,6e-05,3.92083]
[1780674819755,102.72,60549.07,142.5,-0.0817,6e-05,3.92083]
[1780674819896,102.72,60549.07,142.5,-0.0817,6e-05,3.92083]
[1780674822614,102.72,60546.35,142.5,-0.08186,6e-05,3.9263]
[1780674822982,102.72,60547.27,142.5,-0.08181,6e-05,3.9245]
[1780674823151,102.72,60547.27,142.5,-0.08181,6e-05,3.9245]
[1780674823248,102.72,60547.27,142.5,-0.08181,6e-05,3.9245]
[1780674823408,102.72,60547.27,142.5,-0.08181,6e-05,3.9245]
[1780674823413,102.72,60547.27,142.5,-0.08181,6e-05,3.9245]
[1780674823658,102.72,60547.27,142.5,-0.08181,6e-05,3.9245]
[1780674823694,102.72,60537.21,142.5,-0.08238,6e-05,3.9445]
[1780674824189,102.72,60537.21,142.5,-0.08238,6e-05,3.9445]
[1780674824473,102.72,60537.21,142.5,-0.08238,6e-05,3.9445]
[1780674824728,102.72,60527.36,142.5,-0.08294,6e-05,3.96413]
[1780674830491,102.73,60530.8,142.5,-0.08277,6e-05,3.9581]
[1780674831868,102.74,60529.86,142.5,-0.08285,6e-05,3.96094]
[1780674831984,102.74,60530.15,142.5,-0.08283,6e-05,3.96044]
[1780674833601,102.74,60536.1,142.5,-0.08249,6e-05,3.94866]
[1780674834585,102.74,60536.1,142.5,-0.08249,6e-05,3.94866]
[1780674834612,102.74,60534.39,142.5,-0.08259,6e-05,3.95205]
[1780674835053,102.74,60534.39,142.5,-0.08259,6e-05,3.95205]
[1780674835681,102.74,60525.65,142.5,-0.08309,6e-05,3.96948]
[1780674836952,102.74,60511.65,142.5,-0.0839,6e-05,3.99754]
[1780674837404,102.74,60511.65,142.5,-0.0839,6e-05,3.99754]
[1780674837853,102.74,60511.65,142.5,-0.0839,6e-05,3.99754]
[1780674837953,102.75,60505.37,142.5,-0.08427,6e-05,4.01015]
[1780674838110,102.75,60505.37,142.5,-0.08427,6e-05,4.01015]
[1780674838475,102.75,60505.37,142.5,-0.08427,6e-05,4.01015]
[1780674838801,102.75,60505.37,142.5,-0.08427,6e-05,4.01015]
[1780674838972,102.75,60505.37,142.5,-0.08427,6e-05,4.01015]
[1780674838973,102.75,60497.72,142.5,-0.08471,6e-05,4.02562]
[1780674839645,102.75,60488.05,142.5,-0.08528,6e-05,4.04515]
[1780674840131,102.75,60488.05,142.5,-0.08528,6e-05,4.04515]
[1780674840652,102.75,60496.12,142.5,-0.08481,6e-05,4.02897]
[1780674841081,102.75,60496.12,142.5,-0.08481,6e-05,4.02897]
[1780674841364,102.75,60496.12,142.5,-0.08481,6e-05,4.02897]
[1780674841536,102.75,60496.12,142.5,-0.08481,6e-05,4.02897]
[1780674842023,102.75,60496.12,142.5,-0.08481,6e-05,4.02897]
[1780674842599,102.75,60498.59,142.5,-0.08467,6e-05,4.02409]
[1780674843903,102.75,60485.96,142.5,-0.08541,6e-05,4.04967]
[1780674844089,102.75,60485.96,142.5,-0.08541,6e-05,4.04967]
[1780674844570,102.75,60485.96,142.5,-0.08541,6e-05,4.04967]
[1780674844748,102.75,60485.96,142.5,-0.08541,6e-05,4.04967]
[1780674844762,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845134,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845199,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845580,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845607,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845619,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845745,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845788,102.75,60490.68,142.5,-0.08514,6e-05,4.04023]
[1780674845855,102.75,60512.03,142.5,-0.0839,6e-05,3.99744]
[1780674846137,102.75,60512.03,142.5,-0.0839,6e-05,3.99744]
[1780674846718,102.76,60524.34,142.5,-0.08319,6e-05,3.97295]
[1780674847279,102.76,60524.34,142.5,-0.08319,6e-05,3.97295]
[1780674847542,102.76,60524.34,142.5,-0.08319,6e-05,3.97295]
[1780674847848,102.76,60528.01,142.5,-0.08299,6e-05,3.9658]
[1780674848732,102.76,60538.45,142.5,-0.08239,6e-05,3.94498]
[1780674850292,102.76,60540.15,142.5,-0.08229,6e-05,3.94161]
[1780674850747,102.76,60552.53,142.5,-0.08159,6e-05,3.91704]
[1780674851868,102.76,60552.53,142.5,-0.08159,6e-05,3.91704]
[1780674851957,102.76,60557.4,142.5,-0.08132,6e-05,3.90743]
[1780674852772,102.76,60562.33,142.5,-0.08104,6e-05,3.89772]
[1780674854912,102.76,60558.17,142.5,-0.08128,6e-05,3.90603]
[1780674855013,102.76,60552.96,142.5,-0.08157,6e-05,3.9164]
[1780674858226,102.76,60554.71,142.5,-0.08148,6e-05,3.91306]
[1780674858814,102.76,60544.97,142.5,-0.08203,6e-05,3.93243]
[1780674859112,102.76,60544.97,142.5,-0.08203,6e-05,3.93243]
[1780674859642,102.76,60544.97,142.5,-0.08203,6e-05,3.93243]
[1780674859843,102.76,60544.97,142.5,-0.08203,6e-05,3.93243]
[1780674860324,102.76,60547.43,142.5,-0.08189,6e-05,3.92756]
[1780674861154,102.76,60543.55,142.5,-0.08211,6e-05,3.93528]
[1780674861372,102.76,60543.55,142.5,-0.08211,6e-05,3.93528]
[1780674861835,102.76,60532.94,142.5,-0.08272,6e-05,3.9564]
[1780674862668,102.76,60532.94,142.5,-0.08272,6e-05,3.9564]
[1780674862842,102.77,60535.09,142.5,-0.0826,6e-05,3.95221]
[1780674863280,102.77,60535.09,142.5,-0.0826,6e-05,3.95221]
[1780674863793,102.77,60535.09,142.5,-0.0826,6e-05,3.95221]
[1780674863849,102.77,60539.85,142.5,-0.08232,6e-05,3.94271]
[1780674864137,102.77,60539.85,142.5,-0.08232,6e-05,3.94271]
[1780674864828,102.77,60539.85,142.5,-0.08232,6e-05,3.94271]
[1780674864999,102.76,60526.91,142.5,-0.08306,6e-05,3.96847]
[1780674865864,102.77,60516.16,142.5,-0.08368,6e-05,3.99006]
[1780674868893,102.77,60505.53,142.5,-0.0843,6e-05,4.0115]
[1780674869559,102.77,60505.53,142.5,-0.0843,6e-05,4.0115]
[1780674869669,102.77,60505.53,142.5,-0.0843,6e-05,4.0115]
[1780674869720,102.77,60505.53,142.5,-0.0843,6e-05,4.0115]
[1780674870055,102.77,60505.53,142.5,-0.0843,6e-05,4.0115]
[1780674870069,102.77,60505.53,142.5,-0.0843,6e-05,4.0115]
[1780674869900,102.77,60499.96,142.5,-0.08463,6e-05,4.0227]
[1780674870907,102.77,60490.56,142.5,-0.08518,6e-05,4.04171]
[1780674872584,102.77,60488.63,142.5,-0.08519,6e-05,4.03978]
[1780674872646,102.77,60488.63,142.5,-0.08519,6e-05,4.03978]
[1780674872742,102.77,60488.63,142.5,-0.08519,6e-05,4.03978]
[1780674872921,102.77,60481.81,142.5,-0.08559,6e-05,4.05357]
[1780674873342,102.77,60481.81,142.5,-0.08559,6e-05,4.05357]
[1780674874478,102.77,60479.82,142.5,-0.08571,6e-05,4.05764]
[1780674874927,102.77,60479.82,142.5,-0.08571,6e-05,4.05764]
[1780674875025,102.78,60485.56,142.5,-0.08538,6e-05,4.04646]
[1780674875088,102.78,60485.56,142.5,-0.08538,6e-05,4.04646]
[1780674875268,102.78,60485.56,142.5,-0.08538,6e-05,4.04646]
[1780674875384,102.78,60485.56,142.5,-0.08538,6e-05,4.04646]
[1780674875942,102.78,60503.19,142.5,-0.08435,6e-05,4.01106]
[1780674876624,102.78,60503.19,142.5,-0.08435,6e-05,4.01106]
[1780674876730,102.78,60503.19,142.5,-0.08435,6e-05,4.01106]
[1780674876949,102.78,60512.0,142.5,-0.08384,6e-05,3.99336]
[1780674877154,102.78,60512.0,142.5,-0.08384,6e-05,3.99336]
[1780674877320,102.78,60512.0,142.5,-0.08384,6e-05,3.99336]
[1780674877600,102.78,60512.0,142.5,-0.08384,6e-05,3.99336]
[1780674877897,102.78,60512.0,142.5,-0.08384,6e-05,3.99336]
[1780674877961,102.78,60507.38,142.5,-0.08411,6e-05,4.00261]
[1780674879581,102.78,60502.98,142.5,-0.08436,6e-05,4.01146]
[1780674880223,102.78,60499.6,142.5,-0.08456,6e-05,4.01826]
[1780674885008,102.78,60509.2,142.5,-0.084,6e-05,3.99899]
[1780674885591,102.78,60509.2,142.5,-0.084,6e-05,3.99899]
[1780674886012,102.78,60517.25,142.5,-0.08354,6e-05,3.98288]
[1780674891049,102.78,60510.24,142.5,-0.08395,6e-05,3.99712]
[1780674893063,102.78,60504.6,142.5,-0.08428,6e-05,4.0085]
[1780674893577,102.78,60504.6,142.5,-0.08428,6e-05,4.0085]
[1780674893673,102.78,60504.6,142.5,-0.08428,6e-05,4.0085]
[1780674893786,102.78,60504.6,142.5,-0.08428,6e-05,4.0085]
[1780674893808,102.78,60504.6,142.5,-0.08428,6e-05,4.0085]
[1780674894070,102.78,60495.7,142.5,-0.0848,6e-05,4.02637]
[1780674894350,102.78,60495.7,142.5,-0.0848,6e-05,4.02637]
[1780674895084,102.78,60487.94,142.5,-0.08525,6e-05,4.04209]
[1780674895527,102.78,60487.94,142.5,-0.08525,6e-05,4.04209]
[1780674896088,102.79,60493.01,142.5,-0.08496,6e-05,4.03197]
[1780674896770,102.79,60493.01,142.5,-0.08496,6e-05,4.03197]
[1780674897002,102.79,60493.01,142.5,-0.08496,6e-05,4.03197]
[1780674897096,102.78,60510.92,142.5,-0.08392,6e-05,3.99599]
[1780674898103,102.78,60521.3,142.5,-0.08332,6e-05,3.97521]
[1780674900117,102.79,60515.14,142.5,-0.08367,6e-05,3.9876]
[1780674903938,102.79,60519.63,142.5,-0.08342,6e-05,3.97871]
[1780674903996,102.79,60523.44,142.5,-0.0832,6e-05,3.97121]
[1780674904619,102.79,60523.44,142.5,-0.0832,6e-05,3.97121]
[1780674905026,102.79,60523.44,142.5,-0.0832,6e-05,3.97121]
[1780674905063,102.79,60530.33,142.5,-0.08281,6e-05,3.95744]
[1780674905272,102.79,60530.33,142.5,-0.08281,6e-05,3.95744]
[1780674906562,102.79,60532.39,142.5,-0.08269,6e-05,3.95334]
[1780674906945,102.79,60533.94,142.5,-0.0826,6e-05,3.95021]
[1780674908388,102.79,60536.67,142.5,-0.08244,6e-05,3.94478]
[1780674908572,102.79,60536.67,142.5,-0.08244,6e-05,3.94478]
[1780674908640,102.79,60536.67,142.5,-0.08244,6e-05,3.94478]
[1780674908646,102.79,60536.67,142.5,-0.08244,6e-05,3.94478]
[1780674908729,102.79,60548.97,142.5,-0.08174,6e-05,3.92034]
[1780674909953,102.79,60548.97,142.5,-0.08174,6e-05,3.92034]
[1780674910116,102.79,60562.81,142.5,-0.08096,6e-05,3.89297]
[1780674911076,102.79,60562.81,142.5,-0.08096,6e-05,3.89297]
[1780674911311,102.79,60566.08,142.5,-0.08078,6e-05,3.88658]
[1780674911886,102.79,60566.08,142.5,-0.08078,6e-05,3.88658]
[1780674911940,102.79,60560.02,142.5,-0.08112,6e-05,3.89864]
[1780674912556,102.79,60560.02,142.5,-0.08112,6e-05,3.89864]
[1780674913302,102.79,60561.78,142.5,-0.08103,6e-05,3.89522]
[1780674915351,102.79,60561.49,142.5,-0.08105,6e-05,3.89594]
[1780674915575,102.79,60561.49,142.5,-0.08105,6e-05,3.89594]
[1780674916395,102.79,60558.27,142.5,-0.08123,6e-05,3.90237]
[1780674916565,102.79,60558.27,142.5,-0.08123,6e-05,3.90237]
[1780674917190,102.79,60557.07,142.5,-0.0813,6e-05,3.9048]
[1780674917564,102.79,60557.07,142.5,-0.0813,6e-05,3.9048]
[1780674917926,102.79,60557.07,142.5,-0.0813,6e-05,3.9048]
[1780674919270,102.8,60554.21,142.5,-0.08146,6e-05,3.91057]
[1780674919797,102.8,60554.21,142.5,-0.08146,6e-05,3.91057]
[1780674922336,102.8,60543.8,142.5,-0.08206,6e-05,3.93139]
[1780674923305,102.8,60543.8,142.5,-0.08206,6e-05,3.93139]
[1780674923453,102.8,60543.8,142.5,-0.08206,6e-05,3.93139]
[1780674923459,102.8,60543.8,142.5,-0.08206,6e-05,3.93139]
[1780674924123,102.8,60543.8,142.5,-0.08206,6e-05,3.93139]
[1780674924822,102.8,60540.79,142.5,-0.08223,6e-05,3.93737]
[1780674925474,102.8,60539.18,142.5,-0.08232,6e-05,3.94058]
[1780674925487,102.8,60539.18,142.5,-0.08232,6e-05,3.94058]
[1780674927242,102.8,60540.42,142.5,-0.08225,6e-05,3.9381]
[1780674927372,102.8,60546.09,142.5,-0.08193,6e-05,3.92683]
[1780674928392,102.8,60546.09,142.5,-0.08193,6e-05,3.92683]
[1780674928635,102.8,60546.09,142.5,-0.08193,6e-05,3.92683]
[1780674928670,102.8,60546.09,142.5,-0.08193,6e-05,3.92683]
[1780674928792,102.8,60546.09,142.5,-0.08193,6e-05,3.92683]
[1780674928814,102.8,60546.09,142.5,-0.08193,6e-05,3.92683]
[1780674928936,102.8,60539.7,142.5,-0.08229,6e-05,3.93954]
[1780674929263,102.8,60539.7,142.5,-0.08229,6e-05,3.93954]
[1780674929606,102.8,60539.7,142.5,-0.08229,6e-05,3.93954]
[1780674929666,102.8,60539.7,142.5,-0.08229,6e-05,3.93954]
[1780674929811,102.8,60519.87,142.5,-0.08343,6e-05,3.97906]
[1780674930324,102.8,60519.87,142.5,-0.08343,6e-05,3.97906]
[1780674931152,102.8,60524.1,142.5,-0.08308,6e-05,3.9649]
[1780674931643,102.8,60524.1,142.5,-0.08308,6e-05,3.9649]
[1780674931680,102.8,60524.1,142.5,-0.08308,6e-05,3.9649]
[1780674931844,102.8,60524.1,142.5,-0.08308,6e-05,3.9649]
[1780674932057,102.8,60524.1,142.5,-0.08308,6e-05,3.9649]
[1780674932157,102.8,60533.56,142.5,-0.08254,6e-05,3.94602]
[1780674932660,102.8,60533.56,142.5,-0.08254,6e-05,3.94602]
[1780674933008,102.8,60560.38,142.5,-0.08102,6e-05,3.8928]
[1780674933283,102.8,60560.38,142.5,-0.08102,6e-05,3.8928]
[1780674933369,102.8,60560.38,142.5,-0.08102,6e-05,3.8928]
[1780674934169,102.8,60565.47,142.5,-0.08073,6e-05,3.88281]
[1780674935019,102.8,60565.47,142.5,-0.08073,6e-05,3.88281]
[1780674935277,102.8,60568.77,142.5,-0.08055,6e-05,3.87638]
[1780674936174,102.8,60568.77,142.5,-0.08055,6e-05,3.87638]
[1780674937057,102.8,60556.63,142.5,-0.08124,6e-05,3.90056]
[1780674937859,102.8,60556.63,142.5,-0.08124,6e-05,3.90056]
[1780674938430,102.81,60559.0,142.5,-0.08112,6e-05,3.89643]
[1780674940173,102.82,60562.08,142.5,-0.08096,6e-05,3.89096]
[1780674940465,102.83,60563.35,142.5,-0.08091,6e-05,3.88915]
[1780674942045,102.84,60549.15,142.5,-0.08174,6e-05,3.91804]
[1780674944009,102.84,60549.24,142.5,-0.08173,6e-05,3.91789]
[1780674944719,102.84,60547.62,142.5,-0.08182,6e-05,3.92113]
[1780674945841,102.84,60544.81,142.5,-0.08198,6e-05,3.92673]
[1780674947197,102.84,60547.55,142.5,-0.08183,6e-05,3.92131]
[1780674947477,102.84,60547.55,142.5,-0.08183,6e-05,3.92131]
[1780674948046,102.84,60547.55,142.5,-0.08183,6e-05,3.92131]
[1780674948146,102.84,60558.46,142.5,-0.08121,6e-05,3.89973]
[1780674948398,102.84,60558.46,142.5,-0.08121,6e-05,3.89973]
[1780674948540,102.84,60564.11,142.5,-0.0809,6e-05,3.88861]
[1780674950719,102.85,60564.39,142.5,-0.08088,6e-05,3.88813]
[1780674950852,102.85,60564.39,142.5,-0.08088,6e-05,3.88813]
[1780674950937,102.85,60564.39,142.5,-0.08088,6e-05,3.88813]
[1780674951238,102.85,60559.9,142.5,-0.08114,6e-05,3.89708]
[1780674951659,102.85,60559.9,142.5,-0.08114,6e-05,3.89708]
[1780674952147,102.85,60559.9,142.5,-0.08114,6e-05,3.89708]
[1780674952127,102.85,60570.25,142.5,-0.08056,6e-05,3.8767]
[1780674952715,102.85,60570.25,142.5,-0.08056,6e-05,3.8767]
[1780674952931,102.85,60570.25,142.5,-0.08056,6e-05,3.8767]
[1780674953096,102.85,60575.24,142.5,-0.08028,6e-05,3.86696]
[1780674953211,102.85,60575.24,142.5,-0.08028,6e-05,3.86696]
[1780674953452,102.85,60575.24,142.5,-0.08028,6e-05,3.86696]
[1780674953952,102.85,60575.24,142.5,-0.08028,6e-05,3.86696]
[1780674953998,102.85,60575.24,142.5,-0.08028,6e-05,3.86696]
[1780674954056,102.85,60575.24,142.5,-0.08028,6e-05,3.86696]
[1780674954153,102.85,60567.91,142.5,-0.08069,6e-05,3.88152]
[1780674954473,102.85,60567.91,142.5,-0.08069,6e-05,3.88152]
[1780674954483,102.85,60567.91,142.5,-0.08069,6e-05,3.88152]
[1780674954510,102.85,60567.91,142.5,-0.08069,6e-05,3.88152]
[1780674954548,102.85,60567.91,142.5,-0.08069,6e-05,3.88152]
[1780674955064,102.85,60550.79,142.5,-0.08166,6e-05,3.91546]
[1780674956978,102.85,60547.22,142.5,-0.08186,6e-05,3.92257]
[1780674957104,102.85,60547.22,142.5,-0.08186,6e-05,3.92257]
[1780674958233,102.85,60548.81,142.5,-0.08178,6e-05,3.91946]
[1780674960078,102.85,60551.14,142.5,-0.08164,6e-05,3.91486]
[1780674960429,102.85,60555.51,142.5,-0.0814,6e-05,3.90624]
[1780674960614,102.85,60555.51,142.5,-0.0814,6e-05,3.90624]
[1780674960917,102.85,60555.51,142.5,-0.0814,6e-05,3.90624]
[1780674961224,102.85,60555.51,142.5,-0.0814,6e-05,3.90624]
[1780674961095,102.85,60561.16,142.5,-0.08108,6e-05,3.89511]
[1780674961374,102.85,60561.16,142.5,-0.08108,6e-05,3.89511]
[1780674961378,102.85,60561.16,142.5,-0.08108,6e-05,3.89511]
[1780674961638,102.85,60568.23,142.5,-0.08069,6e-05,3.8812]
[1780674962705,102.85,60568.23,142.5,-0.08069,6e-05,3.8812]
[1780674962859,102.85,60568.23,142.5,-0.08069,6e-05,3.8812]
[1780674963603,102.86,60568.21,142.5,-0.08069,6e-05,3.88132]
[1780674963978,102.86,60568.21,142.5,-0.08069,6e-05,3.88132]
[1780674964504,102.86,60569.13,142.5,-0.08064,6e-05,3.87951]
[1780674964751,102.86,60569.13,142.5,-0.08064,6e-05,3.87951]
[1780674964956,102.86,60563.21,142.5,-0.08097,6e-05,3.89136]
[1780674965642,102.86,60563.21,142.5,-0.08097,6e-05,3.89136]
[1780674965676,102.86,60554.42,142.5,-0.08147,6e-05,3.90881]
[1780674966335,102.86,60554.42,142.5,-0.08147,6e-05,3.90881]
[1780674966605,102.86,60554.42,142.5,-0.08147,6e-05,3.90881]
[1780674967986,102.86,60553.25,142.5,-0.08154,6e-05,3.91116]
[1780674968132,102.86,60553.25,142.5,-0.08154,6e-05,3.91116]
[1780674968363,102.86,60552.3,142.5,-0.08159,6e-05,3.91307]
[1780674968489,102.86,60552.3,142.5,-0.08159,6e-05,3.91307]
[1780674968509,102.86,60552.3,142.5,-0.08159,6e-05,3.91307]
[1780674968536,102.86,60552.3,142.5,-0.08159,6e-05,3.91307]
[1780674968561,102.86,60552.3,142.5,-0.08159,6e-05,3.91307]
[1780674968628,102.86,60552.3,142.5,-0.08159,6e-05,3.91307]
[1780674968930,102.86,60531.91,142.5,-0.08275,6e-05,3.95357]
[1780674969822,102.86,60531.91,142.5,-0.08275,6e-05,3.95357]
[1780674969929,102.86,60531.91,142.5,-0.08275,6e-05,3.95357]
[1780674970014,102.86,60513.48,142.5,-0.08381,6e-05,3.99037]
[1780674970719,102.86,60507.23,142.5,-0.08418,6e-05,4.00301]
[1780674975835,102.86,60508.67,142.5,-0.0841,6e-05,4.0002]
[1780674975902,102.86,60513.73,142.5,-0.0838,6e-05,3.99007]
[1780674976775,102.86,60522.96,142.5,-0.08327,6e-05,3.97165]
[1780674980868,102.87,60520.28,142.5,-0.08343,6e-05,3.97719]
[1780674983824,102.87,60529.3,142.5,-0.08292,6e-05,3.95936]
[1780674986046,102.87,60528.68,142.5,-0.08296,6e-05,3.96067]
[1780674986048,102.87,60527.52,142.5,-0.08302,6e-05,3.96304]
[1780674987201,102.87,60527.52,142.5,-0.08302,6e-05,3.96304]
[1780674987289,102.87,60537.88,142.5,-0.08243,6e-05,3.94237]
[1780674987360,102.87,60537.88,142.5,-0.08243,6e-05,3.94237]
[1780674987910,102.87,60537.88,142.5,-0.08243,6e-05,3.94237]
[1780674988240,102.87,60537.88,142.5,-0.08243,6e-05,3.94237]
[1780674987974,102.87,60544.04,142.5,-0.08208,6e-05,3.93012]
[1780674990395,102.87,60545.47,142.5,-0.082,6e-05,3.92727]
[1780674990948,102.87,60545.47,142.5,-0.082,6e-05,3.92727]
[1780674990971,102.87,60545.47,142.5,-0.082,6e-05,3.92727]
[1780674991000,102.87,60549.1,142.5,-0.08169,6e-05,3.91422]
[1780674992248,102.87,60549.1,142.5,-0.08169,6e-05,3.91422]
[1780674992241,102.87,60543.08,142.5,-0.08203,6e-05,3.92618]
[1780674992730,102.87,60543.08,142.5,-0.08203,6e-05,3.92618]
[1780674993238,102.87,60543.08,142.5,-0.08203,6e-05,3.92618]
[1780674993739,102.87,60545.68,142.5,-0.08188,6e-05,3.92103]
[1780674994194,102.87,60545.68,142.5,-0.08188,6e-05,3.92103]
[1780674994239,102.87,60553.3,142.5,-0.08145,6e-05,3.90593]
[1780674994928,102.87,60558.07,142.5,-0.08118,6e-05,3.89654]
[1780674996087,102.87,60558.07,142.5,-0.08118,6e-05,3.89654]
[1780674996139,102.87,60558.07,142.5,-0.08118,6e-05,3.89654]
[1780674996213,102.87,60558.07,142.5,-0.08118,6e-05,3.89654]
[1780674996263,102.87,60558.07,142.5,-0.08118,6e-05,3.89654]
[1780674996389,102.87,60558.07,142.5,-0.08118,6e-05,3.89654]
[1780674996275,102.87,60564.34,142.5,-0.08083,6e-05,3.8842]
[1780674996841,102.87,60564.34,142.5,-0.08083,6e-05,3.8842]
[1780674996958,102.87,60564.34,142.5,-0.08083,6e-05,3.8842]
[1780674997275,102.87,60570.2,142.5,-0.0805,6e-05,3.87264]
[1780674998199,102.87,60570.2,142.5,-0.0805,6e-05,3.87264]
[1780674999063,102.87,60568.25,142.5,-0.08062,6e-05,3.87665]
[1780674999444,102.87,60567.8,142.5,-0.08064,6e-05,3.87762]
[1780675000032,102.87,60567.8,142.5,-0.08064,6e-05,3.87762]
[1780675000205,102.87,60567.8,142.5,-0.08064,6e-05,3.87762]
[1780675000233,102.88,60573.64,142.5,-0.08032,6e-05,3.86619]
[1780675000495,102.88,60573.64,142.5,-0.08032,6e-05,3.86619]
[1780675000764,102.88,60573.64,142.5,-0.08032,6e-05,3.86619]
[1780675000993,102.88,60573.64,142.5,-0.08032,6e-05,3.86619]
[1780675001187,102.88,60573.64,142.5,-0.08032,6e-05,3.86619]
[1780675001277,102.88,60581.53,142.5,-0.07988,6e-05,3.85077]
[1780675001979,102.88,60571.57,142.5,-0.08044,6e-05,3.8705]
[1780675002555,102.88,60571.57,142.5,-0.08044,6e-05,3.8705]
[1780675003260,102.88,60571.57,142.5,-0.08044,6e-05,3.8705]
[1780675003268,102.88,60571.57,142.5,-0.08044,6e-05,3.8705]
[1780675003305,102.88,60571.57,142.5,-0.08044,6e-05,3.8705]
[1780675003397,102.88,60567.33,142.5,-0.08068,6e-05,3.87895]
[1780675003730,102.88,60567.33,142.5,-0.08068,6e-05,3.87895]
[1780675004241,102.88,60547.4,142.5,-0.08181,6e-05,3.91844]
[1780675004512,102.88,60547.4,142.5,-0.08181,6e-05,3.91844]
[1780675004718,102.88,60547.4,142.5,-0.08181,6e-05,3.91844]
[1780675005259,102.88,60537.7,142.5,-0.08236,6e-05,3.93772]
[1780675005603,102.88,60537.7,142.5,-0.08236,6e-05,3.93772]
[1780675005917,102.88,60537.7,142.5,-0.08236,6e-05,3.93772]
[1780675006007,102.88,60530.08,142.5,-0.08279,6e-05,3.95286]
[1780675006625,102.88,60530.08,142.5,-0.08279,6e-05,3.95286]
[1780675006890,102.88,60530.08,142.5,-0.08279,6e-05,3.95286]
[1780675007014,102.88,60529.48,142.5,-0.08283,6e-05,3.95408]
[1780675007466,102.88,60529.48,142.5,-0.08283,6e-05,3.95408]
[1780675010076,102.88,60535.33,142.5,-0.08249,6e-05,3.94237]
[1780675010249,102.88,60529.92,142.5,-0.0828,6e-05,3.95312]
[1780675010745,102.88,60529.92,142.5,-0.0828,6e-05,3.95312]
[1780675010782,102.88,60529.92,142.5,-0.0828,6e-05,3.95312]
[1780675011048,102.88,60519.83,142.5,-0.08338,6e-05,3.97323]
[1780675014322,102.88,60511.91,142.5,-0.08384,6e-05,3.98911]
[1780675015080,102.88,60505.01,142.5,-0.08424,6e-05,4.00296]
[1780675019109,102.88,60499.93,142.5,-0.08453,6e-05,4.01315]
[1780675020051,102.88,60499.93,142.5,-0.08453,6e-05,4.01315]
[1780675020119,102.88,60499.93,142.5,-0.08453,6e-05,4.01315]
[1780675020603,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675020611,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675020614,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675020772,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675021185,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675021194,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675021401,102.88,60495.54,142.5,-0.08479,6e-05,4.02195]
[1780675021480,102.88,60492.95,142.5,-0.08494,6e-05,4.02713]
[1780675022133,102.88,60503.51,142.5,-0.08433,6e-05,4.00602]
[1780675023140,102.88,60509.02,142.5,-0.08401,6e-05,3.99496]
[1780675023718,102.88,60509.02,142.5,-0.08401,6e-05,3.99496]
[1780675023942,102.88,60509.02,142.5,-0.08401,6e-05,3.99496]
[1780675024147,102.88,60500.11,142.5,-0.08452,6e-05,4.0128]
[1780675024443,102.88,60500.11,142.5,-0.08452,6e-05,4.0128]
[1780675025309,102.88,60499.89,142.5,-0.08454,6e-05,4.01336]
[1780675026161,102.88,60508.0,142.5,-0.08407,6e-05,3.9971]
[1780675029183,102.88,60502.61,142.5,-0.08438,6e-05,4.0079]
[1780675030421,102.88,60504.26,142.5,-0.08429,6e-05,4.0046]
[1780675031229,102.88,60504.26,142.5,-0.08429,6e-05,4.0046]
[1780675031294,102.88,60513.53,142.5,-0.08375,6e-05,3.98605]
[1780675036186,102.88,60518.0,142.5,-0.08349,6e-05,3.9772]
[1780675038242,102.88,60519.09,142.5,-0.08343,6e-05,3.97505]
[1780675038736,102.88,60515.47,142.5,-0.08364,6e-05,3.98227]
[1780675039389,102.89,60508.97,142.5,-0.08402,6e-05,3.9953]
[1780675039996,102.89,60508.97,142.5,-0.08402,6e-05,3.9953]
[1780675040037,102.89,60508.97,142.5,-0.08402,6e-05,3.9953]
[1780675040268,102.89,60498.84,142.5,-0.08461,6e-05,4.0156]
[1780675040541,102.89,60498.84,142.5,-0.08461,6e-05,4.0156]
[1780675041074,102.89,60498.84,142.5,-0.08461,6e-05,4.0156]
[1780675041997,102.89,60501.63,142.5,-0.08445,6e-05,4.01011]
[1780675042742,102.89,60503.47,142.5,-0.08434,6e-05,4.00641]
[1780675044362,102.89,60500.01,142.5,-0.08454,6e-05,4.01335]
[1780675045303,102.89,60505.16,142.5,-0.08424,6e-05,4.00301]
[1780675047089,102.89,60505.33,142.5,-0.08423,6e-05,4.00268]
[1780675047578,102.89,60502.78,142.5,-0.08438,6e-05,4.00779]
[1780675049163,102.89,60501.18,142.5,-0.08447,6e-05,4.01099]
[1780675051945,102.89,60499.64,142.5,-0.08445,6e-05,4.00818]
[1780675052353,102.89,60494.25,142.5,-0.08477,6e-05,4.01899]
[1780675052425,102.89,60494.25,142.5,-0.08477,6e-05,4.01899]
[1780675055500,102.89,60491.11,142.5,-0.08495,6e-05,4.0252]
[1780675055756,102.89,60491.11,142.5,-0.08495,6e-05,4.0252]
[1780675056380,102.89,60482.85,142.5,-0.08543,6e-05,4.04188]
[1780675057875,102.89,60481.32,142.5,-0.08553,6e-05,4.045]
[1780675058394,102.89,60475.2,142.5,-0.08589,6e-05,4.05737]
[1780675058868,102.89,60475.2,142.5,-0.08589,6e-05,4.05737]
[1780675059401,102.89,60467.72,142.5,-0.08633,6e-05,4.07249]
[1780675060408,102.89,60462.69,142.5,-0.08663,6e-05,4.08265]
[1780675060715,102.89,60462.69,142.5,-0.08663,6e-05,4.08265]
[1780675064657,102.89,60465.87,142.5,-0.08643,6e-05,4.07612]
[1780675066341,102.89,60464.83,142.5,-0.0865,6e-05,4.07821]
[1780675066411,102.89,60464.83,142.5,-0.0865,6e-05,4.07821]
[1780675066490,102.89,60456.35,142.5,-0.087,6e-05,4.09535]
[1780675071324,102.88,60457.29,142.5,-0.08694,6e-05,4.0933]
[1780675071525,102.88,60463.67,142.5,-0.08656,6e-05,4.08037]
[1780675072532,102.88,60472.08,142.5,-0.08606,6e-05,4.06337]
[1780675072865,102.88,60472.08,142.5,-0.08606,6e-05,4.06337]
[1780675072957,102.88,60472.08,142.5,-0.08606,6e-05,4.06337]
[1780675073108,102.88,60472.08,142.5,-0.08606,6e-05,4.06337]
[1780675073142,102.88,60472.08,142.5,-0.08606,6e-05,4.06337]
[1780675073539,102.88,60488.13,142.5,-0.08512,6e-05,4.03107]
[1780675073560,102.88,60488.13,142.5,-0.08512,6e-05,4.03107]
[1780675073739,102.88,60488.13,142.5,-0.08512,6e-05,4.03107]
[1780675073867,102.88,60488.13,142.5,-0.08512,6e-05,4.03107]
[1780675074037,102.88,60488.13,142.5,-0.08512,6e-05,4.03107]
[1780675074318,102.88,60488.13,142.5,-0.08512,6e-05,4.03107]
[1780675074942,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675074974,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675075173,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675075185,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675075226,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675075908,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675076408,102.88,60492.15,142.5,-0.08489,6e-05,4.02306]
[1780675076509,102.89,60502.41,142.5,-0.08429,6e-05,4.00262]
[1780675076868,102.89,60502.41,142.5,-0.08429,6e-05,4.00262]
[1780675077397,102.89,60502.41,142.5,-0.08429,6e-05,4.00262]
[1780675077461,102.89,60511.74,142.5,-0.08375,6e-05,3.98395]
[1780675077611,102.89,60511.74,142.5,-0.08375,6e-05,3.98395]
[1780675077715,102.89,60511.74,142.5,-0.08375,6e-05,3.98395]
[1780675078430,102.89,60511.74,142.5,-0.08375,6e-05,3.98395]
[1780675078450,102.89,60511.74,142.5,-0.08375,6e-05,3.98395]
[1780675078508,102.89,60516.83,142.5,-0.08346,6e-05,3.9739]
[1780675079296,102.89,60528.74,142.5,-0.08278,6e-05,3.95022]
[1780675079791,102.89,60528.74,142.5,-0.08278,6e-05,3.95022]
[1780675080393,102.89,60530.9,142.5,-0.08266,6e-05,3.94592]
[1780675081008,102.89,60530.9,142.5,-0.08266,6e-05,3.94592]
[1780675081110,102.89,60531.25,142.5,-0.08264,6e-05,3.94536]
[1780675082330,102.89,60526.4,142.5,-0.08292,6e-05,3.95508]
[1780675082987,102.89,60526.4,142.5,-0.08292,6e-05,3.95508]
[1780675083203,102.89,60526.4,142.5,-0.08292,6e-05,3.95508]
[1780675083279,102.89,60513.62,142.5,-0.08366,6e-05,3.98063]
[1780675083716,102.89,60513.62,142.5,-0.08366,6e-05,3.98063]
[1780675083724,102.89,60513.62,142.5,-0.08366,6e-05,3.98063]
[1780675083738,102.89,60513.62,142.5,-0.08366,6e-05,3.98063]
[1780675083848,102.89,60513.62,142.5,-0.08366,6e-05,3.98063]
[1780675084845,102.89,60509.53,142.5,-0.0839,6e-05,3.98892]
[1780675084848,102.89,60509.53,142.5,-0.0839,6e-05,3.98892]
[1780675084938,102.9,60502.75,142.5,-0.08429,6e-05,4.00262]
[1780675086245,102.9,60502.75,142.5,-0.08429,6e-05,4.00262]
[1780675086565,102.9,60502.75,142.5,-0.08429,6e-05,4.00262]
[1780675086294,102.9,60509.04,142.5,-0.08393,6e-05,3.99014]
[1780675086581,102.9,60509.04,142.5,-0.08393,6e-05,3.99014]
[1780675087567,102.9,60517.17,142.5,-0.08347,6e-05,3.97416]
[1780675089184,102.9,60518.47,142.5,-0.08339,6e-05,3.97156]
[1780675089454,102.9,60516.03,142.5,-0.08354,6e-05,3.9767]
[1780675091689,102.91,60509.52,142.5,-0.08392,6e-05,3.98998]
[1780675093400,102.91,60509.52,142.5,-0.08392,6e-05,3.98998]
[1780675093622,102.91,60513.74,142.5,-0.08369,6e-05,3.98181]
[1780675096044,102.91,60509.93,142.5,-0.08391,6e-05,3.98955]
[1780675096051,102.91,60509.93,142.5,-0.08391,6e-05,3.98955]
[1780675096076,102.92,60502.03,142.5,-0.08437,6e-05,4.00549]
[1780675097077,102.92,60502.03,142.5,-0.08437,6e-05,4.00549]
[1780675097919,102.92,60499.67,142.5,-0.08452,6e-05,4.01041]
[1780675098020,102.92,60491.1,142.5,-0.08502,6e-05,4.02761]
[1780675099350,102.92,60485.58,142.5,-0.08534,6e-05,4.03876]
[1780675100417,102.92,60485.58,142.5,-0.08534,6e-05,4.03876]
[1780675101485,102.92,60486.89,142.5,-0.08527,6e-05,4.03623]
[1780675101760,102.92,60497.9,142.5,-0.08463,6e-05,4.0142]
[1780675103448,102.92,60497.9,142.5,-0.08463,6e-05,4.0142]
[1780675104891,102.92,60496.04,142.5,-0.08474,6e-05,4.0181]
[1780675105590,102.92,60496.04,142.5,-0.08474,6e-05,4.0181]
[1780675107805,102.93,60502.4,142.5,-0.08438,6e-05,4.0057]
[1780675109819,102.93,60495.29,142.5,-0.0848,6e-05,4.02015]
[1780675110740,102.93,60495.29,142.5,-0.0848,6e-05,4.02015]
[1780675110816,102.93,60495.29,142.5,-0.0848,6e-05,4.02015]
[1780675111428,102.93,60495.29,142.5,-0.0848,6e-05,4.02015]
[1780675112541,102.93,60492.38,142.5,-0.08486,6e-05,4.02023]
[1780675112879,102.93,60490.74,142.5,-0.08496,6e-05,4.02352]
[1780675114437,102.94,60479.0,142.5,-0.08565,6e-05,4.04726]
[1780675115407,102.94,60479.0,142.5,-0.08565,6e-05,4.04726]
[1780675116027,102.94,60480.34,142.5,-0.08558,6e-05,4.04463]
[1780675117354,102.94,60482.05,142.5,-0.08548,6e-05,4.04119]
[1780675117592,102.94,60482.05,142.5,-0.08548,6e-05,4.04119]
[1780675117450,102.94,60476.65,142.5,-0.08579,6e-05,4.05211]
[1780675117746,102.94,60476.65,142.5,-0.08579,6e-05,4.05211]
[1780675118293,102.94,60476.65,142.5,-0.08579,6e-05,4.05211]
[1780675118384,102.94,60476.65,142.5,-0.08579,6e-05,4.05211]
[1780675118441,102.94,60471.74,142.5,-0.08608,6e-05,4.06203]
[1780675122557,102.94,60473.53,142.5,-0.08598,6e-05,4.05844]
[1780675122650,102.94,60474.78,142.5,-0.08591,6e-05,4.05594]
[1780675125254,102.94,60478.69,142.5,-0.08568,6e-05,4.0481]
[1780675129000,102.94,60481.5,142.5,-0.08552,6e-05,4.04259]
[1780675129269,102.94,60481.5,142.5,-0.08552,6e-05,4.04259]
[1780675130367,102.94,60482.48,142.5,-0.08546,6e-05,4.04066]
[1780675130463,102.94,60494.61,142.5,-0.08475,6e-05,4.01643]
[1780675132059,102.94,60493.9,142.5,-0.0848,6e-05,4.01785]
[1780675134327,102.95,60494.47,142.5,-0.08477,6e-05,4.01686]
[1780675134429,102.95,60487.77,142.5,-0.08516,6e-05,4.03039]
[1780675135481,102.95,60480.82,142.5,-0.08557,6e-05,4.04442]
[1780675135967,102.95,60480.82,142.5,-0.08557,6e-05,4.04442]
[1780675136662,102.95,60476.99,142.5,-0.0858,6e-05,4.05217]
[1780675137022,102.95,60471.88,142.5,-0.0861,6e-05,4.0625]
[1780675138189,102.95,60471.88,142.5,-0.0861,6e-05,4.0625]
[1780675138708,102.95,60471.88,142.5,-0.0861,6e-05,4.0625]
[1780675139476,102.95,60472.27,142.5,-0.08607,6e-05,4.06172]
[1780675139624,102.95,60472.27,142.5,-0.08607,6e-05,4.06172]
[1780675139639,102.95,60464.28,142.5,-0.08655,6e-05,4.07784]
[1780675140802,102.95,60461.95,142.5,-0.08669,6e-05,4.08255]
[1780675144911,102.95,60466.59,142.5,-0.08641,6e-05,4.07313]
[1780675146770,102.95,60467.29,142.5,-0.08637,6e-05,4.07172]
[1780675148219,102.95,60465.56,142.5,-0.08647,6e-05,4.0752]
[1780675148257,102.95,60465.56,142.5,-0.08647,6e-05,4.0752]
[1780675149039,102.95,60464.02,142.5,-0.08656,6e-05,4.07831]
[1780675149047,102.95,60464.02,142.5,-0.08656,6e-05,4.07831]
[1780675149286,102.95,60464.02,142.5,-0.08656,6e-05,4.07831]
[1780675149436,102.95,60452.59,142.5,-0.08724,6e-05,4.10141]
[1780675150178,102.95,60452.59,142.5,-0.08724,6e-05,4.10141]
[1780675150230,102.95,60442.51,142.5,-0.08784,6e-05,4.12181]
[1780675151123,102.95,60432.64,142.5,-0.08844,6e-05,4.14189]
[1780675151912,102.95,60432.64,142.5,-0.08844,6e-05,4.14189]
[1780675152795,102.95,60432.93,142.5,-0.08842,6e-05,4.14129]
[1780675152808,102.95,60432.93,142.5,-0.08842,6e-05,4.14129]
[1780675153081,102.95,60432.93,142.5,-0.08842,6e-05,4.14129]
[1780675154869,102.95,60432.57,142.5,-0.08844,6e-05,4.14194]
[1780675155150,102.95,60432.57,142.5,-0.08844,6e-05,4.14194]
[1780675155197,102.94,60419.86,142.5,-0.0892,6e-05,4.16773]
[1780675156643,102.94,60412.62,142.5,-0.08964,6e-05,4.18247]
[1780675156981,102.94,60412.62,142.5,-0.08964,6e-05,4.18247]
[1780675157358,102.94,60392.99,142.5,-0.09084,6e-05,4.2226]
[1780675157951,102.94,60392.99,142.5,-0.09084,6e-05,4.2226]
[1780675158078,102.94,60392.99,142.5,-0.09084,6e-05,4.2226]
[1780675158505,102.94,60392.99,142.5,-0.09084,6e-05,4.2226]
[1780675158578,102.94,60391.06,142.5,-0.09096,6e-05,4.22643]
[1780675158891,102.94,60391.06,142.5,-0.09096,6e-05,4.22643]
[1780675159348,102.94,60392.04,142.5,-0.0909,6e-05,4.22448]
[1780675160319,102.94,60392.04,142.5,-0.0909,6e-05,4.22448]
[1780675160420,102.94,60392.04,142.5,-0.0909,6e-05,4.22448]
[1780675161571,102.94,60402.53,142.5,-0.09025,6e-05,4.20293]
[1780675166143,102.94,60401.15,142.5,-0.09034,6e-05,4.20575]
[1780675166386,102.94,60401.15,142.5,-0.09034,6e-05,4.20575]
[1780675166413,102.94,60401.15,142.5,-0.09034,6e-05,4.20575]
[1780675166492,102.94,60401.15,142.5,-0.09034,6e-05,4.20575]
[1780675166587,102.94,60401.15,142.5,-0.09034,6e-05,4.20575]
[1780675166617,102.94,60418.51,142.5,-0.08928,6e-05,4.17026]
[1780675167313,102.94,60418.51,142.5,-0.08928,6e-05,4.17026]
[1780675167395,102.94,60435.44,142.5,-0.08826,6e-05,4.13582]
[1780675167803,102.94,60435.44,142.5,-0.08826,6e-05,4.13582]
[1780675167916,102.94,60435.44,142.5,-0.08826,6e-05,4.13582]
[1780675168371,102.94,60444.05,142.5,-0.08774,6e-05,4.11841]
[1780675169267,102.94,60448.61,142.5,-0.08747,6e-05,4.10921]
[1780675171786,102.95,60446.04,142.5,-0.08752,6e-05,4.10864]
[1780675173311,102.95,60441.81,142.5,-0.08777,6e-05,4.11721]
[1780675174015,102.95,60440.85,142.5,-0.08783,6e-05,4.11922]
[1780675174076,102.95,60440.85,142.5,-0.08783,6e-05,4.11922]
[1780675174306,102.95,60446.75,142.5,-0.08748,6e-05,4.1073]
[1780675175590,102.95,60446.75,142.5,-0.08748,6e-05,4.1073]
[1780675176745,102.95,60447.33,142.5,-0.08744,6e-05,4.10605]
[1780675176980,102.95,60447.33,142.5,-0.08744,6e-05,4.10605]
[1780675177323,102.95,60452.95,142.5,-0.08711,6e-05,4.09466]
[1780675178815,102.95,60449.09,142.5,-0.08734,6e-05,4.1025]
[1780675179442,102.95,60441.28,142.5,-0.08781,6e-05,4.11834]
[1780675181296,102.95,60440.37,142.5,-0.08786,6e-05,4.12021]
[1780675183332,102.95,60433.82,142.5,-0.08825,6e-05,4.13349]
[1780675186539,102.95,60432.54,142.5,-0.08833,6e-05,4.136]
[1780675187005,102.95,60432.53,142.5,-0.08833,6e-05,4.13598]
[1780675187393,102.95,60426.96,142.5,-0.08866,6e-05,4.14732]
[1780675189172,102.94,60425.37,142.5,-0.08876,6e-05,4.15049]
[1780675189407,102.94,60419.82,142.5,-0.08909,6e-05,4.1618]
[1780675190414,102.94,60424.57,142.5,-0.08881,6e-05,4.15208]
[1780675195449,102.94,60425.65,142.5,-0.08873,6e-05,4.14969]
[1780675197499,102.94,60425.32,142.5,-0.08875,6e-05,4.15033]
[1780675197695,102.94,60418.71,142.5,-0.08915,6e-05,4.16373]
[1780675198008,102.94,60418.71,142.5,-0.08915,6e-05,4.16373]
[1780675199026,102.94,60414.63,142.5,-0.0894,6e-05,4.17202]
[1780675199481,102.94,60409.9,142.5,-0.08969,6e-05,4.18169]
[1780675200016,102.94,60409.9,142.5,-0.08969,6e-05,4.18169]
[1780675200162,102.94,60409.9,142.5,-0.08969,6e-05,4.18169]
[1780675200565,102.94,60409.9,142.5,-0.08969,6e-05,4.18169]
[1780675200631,102.94,60409.9,142.5,-0.08969,6e-05,4.18169]
[1780675200708,102.94,60409.9,142.5,-0.08969,6e-05,4.18169]
[1780675200715,102.94,60400.18,142.5,-0.09028,6e-05,4.20152]
[1780675201553,102.94,60400.18,142.5,-0.09028,6e-05,4.20152]
[1780675201688,102.94,60400.18,142.5,-0.09028,6e-05,4.20152]
[1780675201698,102.94,60375.03,142.5,-0.09183,6e-05,4.25316]
[1780675202811,102.94,60375.03,142.5,-0.09183,6e-05,4.25316]
[1780675203645,102.94,60377.87,142.5,-0.09165,6e-05,4.24735]
[1780675203927,102.94,60377.87,142.5,-0.09166,6e-05,4.24742]
[1780675204850,102.94,60371.9,142.5,-0.09203,6e-05,4.25971]
[1780675205567,102.94,60371.9,142.5,-0.09203,6e-05,4.25971]
[1780675205700,102.94,60362.0,142.5,-0.09265,6e-05,4.28015]
[1780675206687,102.94,60362.0,142.5,-0.09265,6e-05,4.28015]
[1780675206714,102.94,60354.4,142.5,-0.09312,6e-05,4.29576]
[1780675209123,102.94,60354.12,142.5,-0.09314,6e-05,4.29634]
[1780675209902,102.94,60351.3,142.5,-0.09331,6e-05,4.30213]
[1780675209956,102.94,60351.3,142.5,-0.09331,6e-05,4.30213]
[1780675209843,102.94,60330.42,142.5,-0.09463,6e-05,4.34542]
[1780675210081,102.94,60330.42,142.5,-0.09463,6e-05,4.34542]
[1780675210802,102.94,60330.42,142.5,-0.09463,6e-05,4.34542]
[1780675210870,102.94,60323.34,142.5,-0.09508,6e-05,4.36014]
[1780675211935,102.94,60323.34,142.5,-0.09508,6e-05,4.36014]
[1780675212644,102.94,60324.96,142.5,-0.09498,6e-05,4.35677]
[1780675212808,102.94,60324.96,142.5,-0.09498,6e-05,4.35677]
[1780675212896,102.94,60342.53,142.5,-0.09386,6e-05,4.32029]
[1780675213979,102.94,60349.4,142.5,-0.09343,6e-05,4.30603]
[1780675214992,102.94,60349.4,142.5,-0.09343,6e-05,4.30603]
[1780675215437,102.94,60346.2,142.5,-0.09363,6e-05,4.31265]
[1780675215928,102.94,60336.34,142.5,-0.09425,6e-05,4.33302]
[1780675216242,102.94,60336.34,142.5,-0.09425,6e-05,4.33302]
[1780675216864,102.94,60336.34,142.5,-0.09425,6e-05,4.33302]
[1780675216940,102.93,60331.44,142.5,-0.09456,6e-05,4.34305]
[1780675217482,102.93,60331.44,142.5,-0.09456,6e-05,4.34305]
[1780675218884,102.93,60329.96,142.5,-0.09465,6e-05,4.34612]
[1780675218980,102.93,60329.96,142.5,-0.09465,6e-05,4.34612]
[1780675218984,102.93,60332.27,142.5,-0.0945,6e-05,4.34112]
[1780675219021,102.93,60332.27,142.5,-0.0945,6e-05,4.34112]
[1780675219030,102.93,60332.27,142.5,-0.0945,6e-05,4.34112]
[1780675219104,102.93,60332.27,142.5,-0.0945,6e-05,4.34112]
[1780675219180,102.93,60332.27,142.5,-0.0945,6e-05,4.34112]
[1780675219856,102.93,60315.05,142.5,-0.0956,6e-05,4.37694]
[1780675220333,102.93,60315.05,142.5,-0.0956,6e-05,4.37694]
[1780675220677,102.93,60315.05,142.5,-0.0956,6e-05,4.37694]
[1780675220711,102.93,60304.89,142.5,-0.09625,6e-05,4.39813]
[1780675221889,102.93,60304.89,142.5,-0.09625,6e-05,4.39813]
[1780675221941,102.93,60304.89,142.5,-0.09625,6e-05,4.39813]
[1780675221914,102.93,60294.71,142.5,-0.0969,6e-05,4.41934]
[1780675222099,102.93,60294.71,142.5,-0.0969,6e-05,4.41934]
[1780675222471,102.93,60294.71,142.5,-0.0969,6e-05,4.41934]
[1780675222726,102.93,60300.77,142.5,-0.09651,6e-05,4.40655]
[1780675224936,102.93,60306.35,142.5,-0.09614,6e-05,4.3947]
[1780675225090,102.93,60306.35,142.5,-0.09614,6e-05,4.3947]
[1780675225864,102.93,60300.65,142.5,-0.09651,6e-05,4.40652]
[1780675226583,102.93,60300.65,142.5,-0.09651,6e-05,4.40652]
[1780675226915,102.92,60298.03,142.5,-0.09667,6e-05,4.41189]
[1780675227954,102.92,60280.57,142.5,-0.09781,7e-05,4.44843]
[1780675228250,102.92,60280.57,142.5,-0.09781,7e-05,4.44843]
[1780675228903,102.92,60280.57,142.5,-0.09781,7e-05,4.44843]
[1780675228985,102.92,60272.32,142.5,-0.09834,7e-05,4.46568]
[1780675229390,102.92,60272.32,142.5,-0.09834,7e-05,4.46568]
[1780675229552,102.92,60272.32,142.5,-0.09834,7e-05,4.46568]
[1780675229685,102.92,60272.32,142.5,-0.09834,7e-05,4.46568]
[1780675233914,102.92,60284.29,142.5,-0.09744,6e-05,4.43411]
[1780675234397,102.92,60284.29,142.5,-0.09744,6e-05,4.43411]
[1780675235132,102.92,60284.29,142.5,-0.09744,6e-05,4.43411]
[1780675234820,102.92,60301.56,142.5,-0.09632,6e-05,4.39798]
[1780675238852,102.92,60295.51,142.5,-0.09671,6e-05,4.41057]
[1780675239859,102.92,60288.67,142.5,-0.09715,6e-05,4.42487]
[1780675240624,102.92,60288.67,142.5,-0.09715,6e-05,4.42487]
[1780675240866,102.92,60281.07,142.5,-0.09764,7e-05,4.44076]
[1780675241873,102.91,60275.67,142.5,-0.09799,7e-05,4.45203]
[1780675242358,102.91,60275.67,142.5,-0.09799,7e-05,4.45203]
[1780675242643,102.91,60275.67,142.5,-0.09799,7e-05,4.45203]
[1780675242820,102.91,60275.67,142.5,-0.09799,7e-05,4.45203]
[1780675242881,102.91,60272.51,142.5,-0.0982,7e-05,4.45859]
[1780675243321,102.91,60272.51,142.5,-0.0982,7e-05,4.45859]
[1780675243961,102.91,60287.17,142.5,-0.09724,6e-05,4.42777]
[1780675244895,102.91,60292.17,142.5,-0.09692,6e-05,4.41726]
[1780675245891,102.91,60292.17,142.5,-0.09692,6e-05,4.41726]
[1780675245904,102.91,60279.92,142.5,-0.09771,7e-05,4.4429]
[1780675246532,102.91,60279.92,142.5,-0.09771,7e-05,4.4429]
[1780675246610,102.91,60279.92,142.5,-0.09771,7e-05,4.4429]
[1780675246813,102.91,60279.92,142.5,-0.09771,7e-05,4.4429]
[1780675246911,102.91,60255.1,142.5,-0.09934,7e-05,4.49507]
[1780675247336,102.91,60255.1,142.5,-0.09934,7e-05,4.49507]
[1780675247541,102.91,60255.1,142.5,-0.09934,7e-05,4.49507]
[1780675247918,102.91,60249.63,142.5,-0.0997,7e-05,4.50667]
[1780675248930,102.91,60222.82,142.5,-0.10148,7e-05,4.56334]
[1780675249367,102.91,60222.82,142.5,-0.10148,7e-05,4.56334]
[1780675249896,102.91,60222.82,142.5,-0.10148,7e-05,4.56334]
[1780675250162,102.91,60219.91,142.5,-0.10168,7e-05,4.56945]
[1780675250232,102.91,60219.91,142.5,-0.10168,7e-05,4.56945]
[1780675251062,102.91,60210.81,142.5,-0.10229,7e-05,4.58863]
[1780675251156,102.91,60210.81,142.5,-0.10229,7e-05,4.58863]
[1780675251215,102.91,60210.81,142.5,-0.10229,7e-05,4.58863]
[1780675251322,102.91,60210.81,142.5,-0.10229,7e-05,4.58863]
[1780675251476,102.91,60210.81,142.5,-0.10229,7e-05,4.58863]
[1780675251845,102.91,60210.81,142.5,-0.10229,7e-05,4.58863]
[1780675251955,102.91,60206.59,142.5,-0.10257,7e-05,4.59759]
[1780675252963,102.91,60196.46,142.5,-0.10325,7e-05,4.61899]
[1780675253293,102.91,60196.46,142.5,-0.10325,7e-05,4.61899]
[1780675253313,102.91,60196.46,142.5,-0.10325,7e-05,4.61899]
[1780675253770,102.91,60196.46,142.5,-0.10325,7e-05,4.61899]
[1780675253917,102.91,60196.46,142.5,-0.10325,7e-05,4.61899]
[1780675253974,102.91,60190.34,142.5,-0.10367,7e-05,4.63203]
[1780675254407,102.91,60190.34,142.5,-0.10367,7e-05,4.63203]
[1780675254978,102.91,60179.34,142.5,-0.10443,7e-05,4.65572]
[1780675255107,102.91,60179.34,142.5,-0.10443,7e-05,4.65572]
[1780675256051,102.91,60171.66,142.5,-0.10495,7e-05,4.67201]
[1780675256325,102.91,60171.66,142.5,-0.10495,7e-05,4.67201]
[1780675256381,102.91,60171.66,142.5,-0.10495,7e-05,4.67201]
[1780675256995,102.91,60166.62,142.5,-0.1053,7e-05,4.68279]
[1780675257871,102.91,60166.62,142.5,-0.1053,7e-05,4.68279]
[1780675260268,102.89,60168.78,142.5,-0.10511,7e-05,4.67693]
[1780675260653,102.89,60170.83,142.5,-0.10496,7e-05,4.67212]
[1780675261028,102.89,60165.61,142.5,-0.10532,7e-05,4.68329]
[1780675263072,102.89,60164.74,142.5,-0.10538,7e-05,4.68515]
[1780675265381,102.87,60166.11,142.5,-0.10524,7e-05,4.68092]
[1780675265754,102.87,60166.11,142.5,-0.10524,7e-05,4.68092]
[1780675266451,102.86,60163.91,142.5,-0.10538,7e-05,4.68517]
[1780675266936,102.86,60163.91,142.5,-0.10538,7e-05,4.68517]
[1780675271110,102.84,60171.05,142.5,-0.10485,7e-05,4.66872]
[1780675272864,102.84,60171.05,142.5,-0.10485,7e-05,4.6687]
[1780675273061,102.84,60171.05,142.5,-0.10485,7e-05,4.6687]
[1780675273132,102.84,60167.2,142.5,-0.10511,7e-05,4.67693]
[1780675273772,102.84,60167.2,142.5,-0.10511,7e-05,4.67693]
[1780675273804,102.84,60167.2,142.5,-0.10511,7e-05,4.67693]
[1780675273938,102.84,60186.36,142.5,-0.1038,7e-05,4.6359]
[1780675274201,102.84,60186.36,142.5,-0.1038,7e-05,4.6359]
[1780675274728,102.84,60186.36,142.5,-0.1038,7e-05,4.6359]
[1780675274903,102.84,60186.36,142.5,-0.1038,7e-05,4.6359]
[1780675274937,102.84,60182.0,142.5,-0.1041,7e-05,4.64538]
[1780675275668,102.84,60182.0,142.5,-0.1041,7e-05,4.64538]
[1780675275764,102.84,60182.0,142.5,-0.1041,7e-05,4.64538]
[1780675275786,102.84,60189.26,142.5,-0.1036,7e-05,4.62984]
[1780675276810,102.84,60189.26,142.5,-0.1036,7e-05,4.62984]
[1780675277196,102.84,60188.14,142.5,-0.10368,7e-05,4.63225]
[1780675277903,102.84,60188.14,142.5,-0.10368,7e-05,4.63225]
[1780675278271,102.84,60188.05,142.5,-0.10369,7e-05,4.63246]
[1780675279722,102.84,60191.22,142.5,-0.10347,7e-05,4.62574]
[1780675280638,102.84,60191.74,142.5,-0.10344,7e-05,4.62466]
[1780675281256,102.85,60193.27,142.5,-0.10334,7e-05,4.62144]
[1780675281856,102.85,60193.27,142.5,-0.10334,7e-05,4.62144]
[1780675282008,102.85,60193.27,142.5,-0.10334,7e-05,4.62144]
[1780675282114,102.85,60191.52,142.5,-0.10346,7e-05,4.6252]
[1780675282589,102.85,60191.52,142.5,-0.10346,7e-05,4.6252]
[1780675282921,102.85,60191.52,142.5,-0.10346,7e-05,4.6252]
[1780675283112,102.85,60191.52,142.5,-0.10346,7e-05,4.6252]
[1780675283108,102.84,60196.88,142.5,-0.10308,7e-05,4.61341]
[1780675283811,102.84,60196.88,142.5,-0.10308,7e-05,4.61341]
[1780675283964,102.84,60207.96,142.5,-0.10233,7e-05,4.58984]
[1780675284555,102.84,60207.96,142.5,-0.10233,7e-05,4.58984]
[1780675284888,102.84,60207.96,142.5,-0.10233,7e-05,4.58984]
[1780675285101,102.84,60207.96,142.5,-0.10233,7e-05,4.58984]
[1780675284987,102.84,60198.68,142.5,-0.10295,7e-05,4.60928]
[1780675285283,102.84,60198.68,142.5,-0.10295,7e-05,4.60928]
[1780675286502,102.83,60200.08,142.5,-0.10285,7e-05,4.60605]
[1780675286921,102.83,60200.08,142.5,-0.10285,7e-05,4.60605]
[1780675287041,102.83,60200.08,142.5,-0.10285,7e-05,4.60605]
[1780675287128,102.83,60206.17,142.5,-0.10243,7e-05,4.59304]
[1780675287621,102.83,60206.17,142.5,-0.10243,7e-05,4.59304]
[1780675288328,102.83,60204.45,142.5,-0.10254,7e-05,4.59659]
[1780675288704,102.83,60204.45,142.5,-0.10254,7e-05,4.59659]
[1780675289792,102.83,60207.35,142.5,-0.10235,7e-05,4.5904]
[1780675290358,102.83,60211.09,142.5,-0.1021,7e-05,4.58255]
[1780675290599,102.83,60211.09,142.5,-0.1021,7e-05,4.58255]
[1780675291367,102.83,60210.24,142.5,-0.10216,7e-05,4.58444]
[1780675293037,102.83,60212.05,142.5,-0.10193,7e-05,4.57455]
[1780675293063,102.83,60212.05,142.5,-0.10193,7e-05,4.57455]
[1780675293938,102.84,60211.07,142.5,-0.102,7e-05,4.57683]
[1780675294646,102.84,60209.97,142.5,-0.10208,7e-05,4.57932]
[1780675294667,102.84,60209.97,142.5,-0.10208,7e-05,4.57932]
[1780675294980,102.84,60202.29,142.5,-0.1026,7e-05,4.59576]
[1780675296226,102.84,60198.08,142.5,-0.10288,7e-05,4.60459]
[1780675297013,102.84,60198.08,142.5,-0.10288,7e-05,4.60459]
[1780675297729,102.83,60195.3,142.5,-0.10306,7e-05,4.61026]
[1780675297896,102.83,60195.3,142.5,-0.10306,7e-05,4.61026]
[1780675298424,102.83,60199.12,142.5,-0.10279,7e-05,4.6018]
[1780675298527,102.83,60199.12,142.5,-0.10279,7e-05,4.6018]
[1780675299485,102.83,60195.7,142.5,-0.10302,7e-05,4.60887]
[1780675299505,102.83,60195.7,142.5,-0.10302,7e-05,4.60887]
[1780675299913,102.82,60189.95,142.5,-0.1034,7e-05,4.6208]
[1780675300257,102.82,60189.95,142.5,-0.1034,7e-05,4.6208]
[1780675301114,102.82,60198.84,142.5,-0.10278,7e-05,4.60138]
[1780675302736,102.81,60200.26,142.5,-0.10268,7e-05,4.59815]
[1780675302882,102.81,60200.26,142.5,-0.10268,7e-05,4.59815]
[1780675303021,102.81,60200.26,142.5,-0.10268,7e-05,4.59815]
[1780675303109,102.81,60206.26,142.5,-0.10227,7e-05,4.58523]
[1780675304063,102.81,60189.57,142.5,-0.1034,7e-05,4.62079]
[1780675304196,102.81,60189.57,142.5,-0.1034,7e-05,4.62079]
[1780675305083,102.81,60189.57,142.5,-0.1034,7e-05,4.62079]
[1780675305154,102.81,60189.57,142.5,-0.1034,7e-05,4.62079]
[1780675305146,102.81,60181.72,142.5,-0.10393,7e-05,4.63748]
[1780675305613,102.81,60181.72,142.5,-0.10393,7e-05,4.63748]
[1780675305709,102.81,60181.72,142.5,-0.10393,7e-05,4.63748]
[1780675305900,102.81,60177.19,142.5,-0.10424,7e-05,4.64708]
[1780675307877,102.81,60180.07,142.5,-0.10404,7e-05,4.64093]
[1780675308012,102.81,60180.07,142.5,-0.10404,7e-05,4.64093]
[1780675308062,102.81,60172.8,142.5,-0.10454,7e-05,4.65629]
[1780675308588,102.81,60172.8,142.5,-0.10454,7e-05,4.65629]
[1780675309158,102.81,60166.2,142.5,-0.10499,7e-05,4.67048]
[1780675311186,102.81,60161.09,142.5,-0.10535,7e-05,4.68152]
[1780675313554,102.81,60162.22,142.5,-0.10527,7e-05,4.67914]
[1780675313567,102.81,60162.22,142.5,-0.10527,7e-05,4.67914]
[1780675315638,102.81,60156.7,142.5,-0.10566,7e-05,4.69108]
[1780675316238,102.81,60156.73,142.5,-0.10565,7e-05,4.69104]
[1780675317272,102.81,60158.83,142.5,-0.10551,7e-05,4.68655]
[1780675320832,102.81,60162.87,142.5,-0.10523,7e-05,4.67803]
[1780675321081,102.81,60162.87,142.5,-0.10523,7e-05,4.67803]
[1780675321095,102.81,60174.96,142.5,-0.1044,7e-05,4.65223]
[1780675321722,102.81,60174.96,142.5,-0.1044,7e-05,4.65223]
[1780675322885,102.81,60173.09,142.5,-0.10453,7e-05,4.65625]
[1780675323057,102.81,60173.09,142.5,-0.10453,7e-05,4.65625]
[1780675323534,102.82,60160.35,142.5,-0.10541,7e-05,4.68357]
[1780675324888,102.82,60160.35,142.5,-0.10541,7e-05,4.68357]
[1780675324941,102.82,60166.83,142.5,-0.10497,7e-05,4.66981]
[1780675325705,102.82,60166.83,142.5,-0.10497,7e-05,4.66981]
[1780675325803,102.82,60172.59,142.5,-0.10458,7e-05,4.65756]
[1780675326252,102.82,60172.59,142.5,-0.10458,7e-05,4.65756]
[1780675326352,102.82,60172.59,142.5,-0.10458,7e-05,4.65756]
[1780675326375,102.82,60172.59,142.5,-0.10458,7e-05,4.65756]
[1780675326974,102.82,60172.59,142.5,-0.10458,7e-05,4.65756]
[1780675327075,102.82,60177.87,142.5,-0.10421,7e-05,4.6463]
[1780675328095,102.82,60177.87,142.5,-0.10421,7e-05,4.6463]
[1780675328319,102.82,60176.73,142.5,-0.10429,7e-05,4.64873]
[1780675328696,102.82,60176.61,142.5,-0.1043,7e-05,4.64904]
[1780675329491,102.82,60176.61,142.5,-0.1043,7e-05,4.64904]
[1780675329579,102.82,60179.05,142.5,-0.10413,7e-05,4.64383]
[1780675330256,102.82,60179.05,142.5,-0.10413,7e-05,4.64383]
[1780675331126,102.82,60179.05,142.5,-0.10413,7e-05,4.64383]
[1780675331198,102.82,60183.5,142.5,-0.10383,7e-05,4.63438]
[1780675331654,102.82,60183.5,142.5,-0.10383,7e-05,4.63438]
[1780675332729,102.82,60180.08,142.5,-0.10407,7e-05,4.6417]
[1780675335167,102.82,60181.33,142.5,-0.10398,7e-05,4.63906]
[1780675335253,102.82,60181.33,142.5,-0.10398,7e-05,4.63906]
[1780675336106,102.82,60183.73,142.5,-0.10382,7e-05,4.63396]
[1780675336110,102.82,60199.77,142.5,-0.10273,7e-05,4.59981]
[1780675336373,102.82,60199.77,142.5,-0.10273,7e-05,4.59981]
[1780675336877,102.82,60199.77,142.5,-0.10273,7e-05,4.59981]
[1780675336944,102.82,60199.77,142.5,-0.10273,7e-05,4.59981]
[1780675337188,102.82,60193.82,142.5,-0.10313,7e-05,4.61254]
[1780675337607,102.82,60193.82,142.5,-0.10313,7e-05,4.61254]
[1780675337904,102.82,60193.82,142.5,-0.10313,7e-05,4.61254]
[1780675337984,102.82,60193.82,142.5,-0.10313,7e-05,4.61254]
[1780675338275,102.82,60202.6,142.5,-0.10254,7e-05,4.59389]
[1780675338322,102.82,60202.6,142.5,-0.10254,7e-05,4.59389]
[1780675338569,102.82,60202.6,142.5,-0.10254,7e-05,4.59389]
[1780675339243,102.82,60202.6,142.5,-0.10254,7e-05,4.59389]
[1780675339692,102.82,60199.47,142.5,-0.10275,7e-05,4.60054]
[1780675340145,102.82,60196.55,142.5,-0.10295,7e-05,4.6068]
[1780675341044,102.82,60196.55,142.5,-0.10295,7e-05,4.6068]
[1780675341213,102.82,60188.42,142.5,-0.10351,7e-05,4.62419]
[1780675341385,102.82,60188.42,142.5,-0.10351,7e-05,4.62419]
[1780675341978,102.82,60162.47,142.5,-0.10528,7e-05,4.67963]
[1780675343101,102.82,60156.83,142.5,-0.10567,7e-05,4.69171]
[1780675343682,102.83,60162.65,142.5,-0.10528,7e-05,4.67933]
[1780675345178,102.83,60162.65,142.5,-0.10528,7e-05,4.67933]
[1780675345281,102.83,60169.64,142.5,-0.1048,7e-05,4.66451]
[1780675345593,102.83,60169.64,142.5,-0.1048,7e-05,4.66451]
[1780675345658,102.83,60169.64,142.5,-0.1048,7e-05,4.66451]
[1780675346376,102.83,60173.21,142.5,-0.10455,7e-05,4.65688]
[1780675346768,102.83,60173.21,142.5,-0.10455,7e-05,4.65688]
[1780675347068,102.83,60173.21,142.5,-0.10455,7e-05,4.65688]
[1780675348507,102.83,60173.27,142.5,-0.10455,7e-05,4.65672]
[1780675348861,102.83,60173.27,142.5,-0.10455,7e-05,4.65672]
[1780675349184,102.83,60186.65,142.5,-0.10363,7e-05,4.62816]
[1780675349794,102.83,60186.65,142.5,-0.10363,7e-05,4.62816]
[1780675350619,102.83,60189.36,142.5,-0.10345,7e-05,4.62234]
[1780675351479,102.83,60187.65,142.5,-0.10345,7e-05,4.61988]
[1780675351659,102.83,60187.65,142.5,-0.10345,7e-05,4.61988]
[1780675352217,102.83,60183.72,142.5,-0.10372,7e-05,4.62834]
[1780675353115,102.83,60175.44,142.5,-0.10429,7e-05,4.64613]
[1780675353834,102.83,60175.44,142.5,-0.10429,7e-05,4.64613]
[1780675355215,102.83,60159.29,142.5,-0.1054,7e-05,4.68075]
[1780675357311,102.83,60157.28,142.5,-0.10555,7e-05,4.68514]
[1780675358003,102.83,60160.86,142.5,-0.1053,7e-05,4.67755]
[1780675358460,102.83,60164.76,142.5,-0.10503,7e-05,4.66925]
[1780675358606,102.83,60164.76,142.5,-0.10503,7e-05,4.66925]
[1780675359290,102.83,60176.01,142.5,-0.10426,7e-05,4.6452]
[1780675359815,102.83,60188.8,142.5,-0.10339,7e-05,4.61798]
[1780675360422,102.83,60188.8,142.5,-0.10339,7e-05,4.61798]
[1780675361092,102.84,60193.26,142.5,-0.10309,7e-05,4.60853]
[1780675362919,102.84,60191.7,142.5,-0.1032,7e-05,4.61203]
[1780675364645,102.84,60192.07,142.5,-0.10318,7e-05,4.61142]
[1780675365380,102.84,60193.76,142.5,-0.10307,7e-05,4.60791]
[1780675365839,102.84,60193.76,142.5,-0.10307,7e-05,4.60791]
[1780675369891,102.85,60202.31,142.5,-0.1025,7e-05,4.59022]
[1780675371493,102.85,60202.04,142.5,-0.10252,7e-05,4.59091]
[1780675372242,102.85,60201.22,142.5,-0.10258,7e-05,4.59271]
[1780675375656,102.85,60200.88,142.5,-0.10261,7e-05,4.59358]
[1780675375933,102.85,60195.04,142.5,-0.10301,7e-05,4.60606]
[1780675378057,102.86,60197.29,142.5,-0.10286,7e-05,4.60135]
[1780675378712,102.86,60193.54,142.5,-0.10311,7e-05,4.60941]
[1780675379858,102.86,60189.56,142.5,-0.10339,7e-05,4.61797]
[1780675380094,102.86,60189.56,142.5,-0.10339,7e-05,4.61797]
[1780675380704,102.86,60190.78,142.5,-0.1033,7e-05,4.61543]
[1780675380977,102.86,60190.78,142.5,-0.1033,7e-05,4.61543]
[1780675381093,102.86,60190.78,142.5,-0.1033,7e-05,4.61543]
[1780675381195,102.86,60186.0,142.5,-0.10363,7e-05,4.62567]
[1780675381540,102.86,60186.0,142.5,-0.10363,7e-05,4.62567]
[1780675383144,102.86,60172.77,142.5,-0.10454,7e-05,4.65392]
[1780675383614,102.86,60172.77,142.5,-0.10454,7e-05,4.65392]
[1780675385467,102.86,60172.13,142.5,-0.10458,7e-05,4.65525]
[1780675385864,102.86,60173.09,142.5,-0.10451,7e-05,4.65318]
[1780675385899,102.86,60173.09,142.5,-0.10451,7e-05,4.65318]
[1780675386006,102.86,60165.69,142.5,-0.10502,7e-05,4.66896]
[1780675387013,102.86,60159.17,142.5,-0.10547,7e-05,4.68297]
[1780675388411,102.86,60159.17,142.5,-0.10547,7e-05,4.68297]
[1780675388578,102.86,60159.45,142.5,-0.10545,7e-05,4.6824]
[1780675389014,102.86,60159.45,142.5,-0.10545,7e-05,4.6824]
[1780675389430,102.86,60163.2,142.5,-0.10519,7e-05,4.67433]
[1780675389893,102.86,60163.2,142.5,-0.10519,7e-05,4.67433]
[1780675390465,102.86,60163.2,142.5,-0.10519,7e-05,4.67433]
[1780675391396,102.86,60166.9,142.5,-0.10494,7e-05,4.66637]
[1780675391383,102.86,60171.61,142.5,-0.10461,7e-05,4.65626]
[1780675392289,102.86,60186.78,142.5,-0.10357,7e-05,4.6238]
[1780675395720,102.85,60189.87,142.5,-0.10336,7e-05,4.61709]
[1780675395925,102.85,60189.87,142.5,-0.10336,7e-05,4.61709]
[1780675396175,102.85,60189.87,142.5,-0.10336,7e-05,4.61709]
[1780675396396,102.85,60202.88,142.5,-0.10247,7e-05,4.58938]
[1780675397108,102.85,60218.52,142.5,-0.10142,7e-05,4.55618]
[1780675397710,102.85,60218.52,142.5,-0.10142,7e-05,4.55618]
[1780675398423,102.85,60218.52,142.5,-0.10142,7e-05,4.55618]
[1780675398445,102.85,60218.52,142.5,-0.10142,7e-05,4.55618]
[1780675398549,102.85,60218.52,142.5,-0.10142,7e-05,4.55618]
[1780675398393,102.85,60211.11,142.5,-0.10192,7e-05,4.57189]
[1780675399127,102.85,60203.25,142.5,-0.10245,7e-05,4.58859]
[1780675400369,102.85,60197.04,142.5,-0.10287,7e-05,4.60184]
[1780675401181,102.85,60191.48,142.5,-0.10325,7e-05,4.61367]
[1780675402672,102.85,60192.94,142.5,-0.10315,7e-05,4.61056]
[1780675402696,102.85,60192.94,142.5,-0.10315,7e-05,4.61056]
[1780675402723,102.85,60192.94,142.5,-0.10315,7e-05,4.61056]
[1780675402782,102.85,60192.94,142.5,-0.10315,7e-05,4.61056]
[1780675403206,102.85,60192.94,142.5,-0.10315,7e-05,4.61056]
[1780675403638,102.85,60192.94,142.5,-0.10315,7e-05,4.61056]
[1780675405286,102.85,60196.9,142.5,-0.10288,7e-05,4.60209]
[1780675405412,102.85,60196.9,142.5,-0.10288,7e-05,4.60209]
[1780675405560,102.85,60196.9,142.5,-0.10288,7e-05,4.60209]
[1780675405266,102.85,60202.23,142.5,-0.10252,7e-05,4.59076]
[1780675405821,102.85,60202.23,142.5,-0.10252,7e-05,4.59076]
[1780675406063,102.85,60202.23,142.5,-0.10252,7e-05,4.59076]
[1780675406393,102.85,60202.23,142.5,-0.10252,7e-05,4.59076]
[1780675406433,102.85,60202.23,142.5,-0.10252,7e-05,4.59076]
[1780675406480,102.85,60207.16,142.5,-0.10218,7e-05,4.58024]
[1780675406789,102.85,60207.16,142.5,-0.10218,7e-05,4.58024]
[1780675407416,102.85,60199.04,142.5,-0.10273,7e-05,4.59749]
[1780675407763,102.85,60199.04,142.5,-0.10273,7e-05,4.59749]
[1780675407827,102.85,60199.04,142.5,-0.10273,7e-05,4.59749]
[1780675408539,102.85,60206.47,142.5,-0.10223,7e-05,4.58169]
[1780675409301,102.85,60211.17,142.5,-0.10191,7e-05,4.57171]
[1780675410999,102.85,60210.96,142.5,-0.10193,7e-05,4.57216]
[1780675411845,102.85,60212.71,142.5,-0.1017,7e-05,4.56235]
[1780675411953,102.85,60212.71,142.5,-0.1017,7e-05,4.56235]
[1780675412827,102.85,60215.84,142.5,-0.10149,7e-05,4.55574]
[1780675413367,102.85,60215.84,142.5,-0.10149,7e-05,4.55574]
[1780675413450,102.85,60215.84,142.5,-0.10149,7e-05,4.55574]
[1780675413503,102.86,60233.29,142.5,-0.10032,7e-05,4.51888]
[1780675414426,102.86,60233.29,142.5,-0.10032,7e-05,4.51888]
[1780675414530,102.86,60224.99,142.5,-0.10088,7e-05,4.53648]
[1780675414730,102.86,60224.99,142.5,-0.10088,7e-05,4.53648]
[1780675414841,102.86,60224.99,142.5,-0.10088,7e-05,4.53648]
[1780675415398,102.86,60224.99,142.5,-0.10088,7e-05,4.53648]
[1780675415533,102.86,60224.99,142.5,-0.10088,7e-05,4.53648]
[1780675415498,102.86,60214.58,142.5,-0.10158,7e-05,4.55854]
[1780675416019,102.86,60214.58,142.5,-0.10158,7e-05,4.55854]
[1780675416069,102.86,60214.58,142.5,-0.10158,7e-05,4.55854]
[1780675416133,102.86,60214.58,142.5,-0.10158,7e-05,4.55854]
[1780675416141,102.86,60214.58,142.5,-0.10158,7e-05,4.55854]
[1780675416331,102.86,60214.58,142.5,-0.10158,7e-05,4.55854]
[1780675416350,102.86,60198.51,142.5,-0.10266,7e-05,4.59273]
[1780675416786,102.86,60198.51,142.5,-0.10266,7e-05,4.59273]
[1780675416882,102.86,60198.51,142.5,-0.10266,7e-05,4.59273]
[1780675416916,102.86,60198.51,142.5,-0.10266,7e-05,4.59273]
[1780675417493,102.86,60198.51,142.5,-0.10266,7e-05,4.59273]
[1780675418370,102.86,60205.37,142.5,-0.1022,7e-05,4.57818]
[1780675419371,102.86,60205.37,142.5,-0.1022,7e-05,4.57818]
[1780675421072,102.86,60211.0,142.5,-0.10182,7e-05,4.56622]
[1780675421349,102.86,60211.0,142.5,-0.10182,7e-05,4.56622]
[1780675421476,102.86,60211.0,142.5,-0.10182,7e-05,4.56622]
[1780675421386,102.86,60215.68,142.5,-0.1015,7e-05,4.55632]
[1780675422354,102.86,60215.68,142.5,-0.1015,7e-05,4.55632]
[1780675422481,102.86,60225.7,142.5,-0.10083,7e-05,4.53512]
[1780675422714,102.86,60225.7,142.5,-0.10083,7e-05,4.53512]
[1780675422819,102.86,60225.7,142.5,-0.10083,7e-05,4.53512]
[1780675424766,102.86,60227.89,142.5,-0.10069,7e-05,4.53055]
[1780675425561,102.86,60227.89,142.5,-0.10069,7e-05,4.53055]
[1780675426194,102.86,60229.48,142.5,-0.10058,7e-05,4.52721]
[1780675426420,102.86,60220.73,142.5,-0.10117,7e-05,4.54582]
[1780675427428,102.86,60226.52,142.5,-0.10079,7e-05,4.53364]
[1780675427857,102.86,60226.52,142.5,-0.10079,7e-05,4.53364]
[1780675428955,102.86,60226.34,142.5,-0.1008,7e-05,4.53408]
[1780675430453,102.86,60228.37,142.5,-0.10067,7e-05,4.52986]
[1780675430457,102.86,60236.5,142.5,-0.10013,7e-05,4.51275]
[1780675430596,102.86,60236.5,142.5,-0.10013,7e-05,4.51275]
[1780675431026,102.86,60236.5,142.5,-0.10013,7e-05,4.51275]
[1780675431232,102.86,60236.5,142.5,-0.10013,7e-05,4.51275]
[1780675431463,102.87,60245.81,142.5,-0.09951,7e-05,4.49319]
[1780675432313,102.87,60245.81,142.5,-0.09951,7e-05,4.49319]
[1780675433575,102.87,60244.76,142.5,-0.09959,7e-05,4.49551]
[1780675433507,102.87,60232.41,142.5,-0.10041,7e-05,4.52173]
[1780675434185,102.87,60232.41,142.5,-0.10041,7e-05,4.52173]
[1780675434457,102.87,60232.41,142.5,-0.10041,7e-05,4.52173]
[1780675434514,102.87,60226.26,142.5,-0.10083,7e-05,4.53487]
[1780675434684,102.87,60226.26,142.5,-0.10083,7e-05,4.53487]
[1780675435218,102.87,60226.26,142.5,-0.10083,7e-05,4.53487]
[1780675435429,102.87,60226.26,142.5,-0.10083,7e-05,4.53487]
[1780675436381,102.87,60225.57,142.5,-0.10087,7e-05,4.53642]
[1780675436629,102.87,60226.64,142.5,-0.10081,7e-05,4.53423]
[1780675436672,102.87,60226.64,142.5,-0.10081,7e-05,4.53423]
[1780675437378,102.87,60226.64,142.5,-0.10081,7e-05,4.53423]
[1780675437443,102.87,60226.64,142.5,-0.10081,7e-05,4.53423]
[1780675440176,102.88,60228.48,142.5,-0.10069,7e-05,4.53066]
[1780675440680,102.88,60229.38,142.5,-0.10063,7e-05,4.52884]
[1780675441566,102.88,60234.09,142.5,-0.10032,7e-05,4.51896]
[1780675442179,102.88,60234.09,142.5,-0.10032,7e-05,4.51896]
[1780675443581,102.88,60228.37,142.5,-0.10071,7e-05,4.53125]
[1780675443930,102.88,60228.37,142.5,-0.10071,7e-05,4.53125]
[1780675444049,102.88,60228.37,142.5,-0.10071,7e-05,4.53125]
[1780675444315,102.88,60228.37,142.5,-0.10071,7e-05,4.53125]
[1780675444796,102.88,60228.37,142.5,-0.10071,7e-05,4.53125]
[1780675445149,102.88,60221.1,142.5,-0.1012,7e-05,4.54672]
[1780675446395,102.88,60221.1,142.5,-0.1012,7e-05,4.54672]
[1780675446534,102.89,60215.98,142.5,-0.10154,7e-05,4.55763]
[1780675447099,102.89,60215.98,142.5,-0.10154,7e-05,4.55763]
[1780675447478,102.89,60215.98,142.5,-0.10154,7e-05,4.55763]
[1780675447517,102.89,60215.98,142.5,-0.10154,7e-05,4.55763]
[1780675447562,102.89,60204.69,142.5,-0.10231,7e-05,4.58163]
[1780675447850,102.89,60204.69,142.5,-0.10231,7e-05,4.58163]
[1780675448017,102.89,60197.04,142.5,-0.10282,7e-05,4.59788]
[1780675450043,102.89,60195.79,142.5,-0.10291,7e-05,4.60052]
[1780675450265,102.89,60195.79,142.5,-0.10291,7e-05,4.60052]
[1780675454527,102.88,60203.44,142.5,-0.10239,7e-05,4.58412]
[1780675454662,102.88,60208.47,142.5,-0.10205,7e-05,4.57344]
[1780675459393,102.88,60207.59,142.5,-0.10211,7e-05,4.57534]
[1780675459434,102.88,60196.49,142.5,-0.10286,7e-05,4.59894]
[1780675459937,102.88,60196.49,142.5,-0.10286,7e-05,4.59894]
[1780675459946,102.88,60196.49,142.5,-0.10286,7e-05,4.59894]
[1780675460183,102.88,60196.49,142.5,-0.10286,7e-05,4.59894]
[1780675460412,102.88,60189.97,142.5,-0.1033,7e-05,4.61279]
[1780675460857,102.88,60189.97,142.5,-0.1033,7e-05,4.61279]
[1780675461139,102.88,60189.97,142.5,-0.1033,7e-05,4.61279]
[1780675461661,102.88,60189.97,142.5,-0.1033,7e-05,4.61279]
[1780675461192,102.88,60183.6,142.5,-0.10373,7e-05,4.62631]
[1780675462074,102.88,60183.6,142.5,-0.10373,7e-05,4.62631]
[1780675462320,102.88,60176.14,142.5,-0.10424,7e-05,4.64216]
[1780675465246,102.88,60178.1,142.5,-0.1041,7e-05,4.63781]
[1780675465289,102.88,60178.1,142.5,-0.1041,7e-05,4.63781]
[1780675465882,102.88,60179.91,142.5,-0.10397,7e-05,4.63387]
[1780675466098,102.88,60188.13,142.5,-0.10341,7e-05,4.61628]
[1780675469177,102.88,60187.44,142.5,-0.10346,7e-05,4.61765]
[1780675469272,102.88,60187.44,142.5,-0.10346,7e-05,4.61765]
[1780675469341,102.88,60194.33,142.5,-0.10299,7e-05,4.60293]
[1780675469779,102.88,60201.02,142.5,-0.10253,7e-05,4.58868]
[1780675472120,102.88,60200.36,142.5,-0.10246,7e-05,4.58395]
[1780675473809,102.88,60206.69,142.5,-0.10203,7e-05,4.57049]
[1780675474834,102.88,60206.69,142.5,-0.10203,7e-05,4.57049]
[1780675475203,102.88,60206.69,142.5,-0.10203,7e-05,4.57049]
[1780675476062,102.88,60196.35,142.5,-0.10273,7e-05,4.59249]
[1780675479852,102.87,60201.56,142.5,-0.10238,7e-05,4.58133]
[1780675484890,102.87,60204.12,142.5,-0.1022,7e-05,4.57587]
[1780675486908,102.87,60209.05,142.5,-0.10187,7e-05,4.56543]
[1780675489283,102.87,60204.69,142.5,-0.10217,7e-05,4.57472]
[1780675490937,102.88,60209.69,142.5,-0.10183,7e-05,4.56413]
[1780675493658,102.88,60209.07,142.5,-0.10187,7e-05,4.56547]
[1780675493880,102.88,60207.17,142.5,-0.102,7e-05,4.56952]
[1780675493931,102.88,60207.17,142.5,-0.102,7e-05,4.56952]
[1780675494085,102.88,60207.17,142.5,-0.102,7e-05,4.56952]
[1780675494494,102.88,60213.03,142.5,-0.10161,7e-05,4.5571]
[1780675494978,102.88,60213.03,142.5,-0.10161,7e-05,4.5571]
[1780675495350,102.88,60213.03,142.5,-0.10161,7e-05,4.5571]
[1780675495403,102.88,60217.63,142.5,-0.1013,7e-05,4.54739]
[1780675496979,102.88,60212.26,142.5,-0.10166,7e-05,4.55885]
[1780675500292,102.88,60213.81,142.5,-0.10156,7e-05,4.55563]
[1780675501844,102.88,60219.73,142.5,-0.10117,7e-05,4.54317]
[1780675502132,102.88,60206.39,142.5,-0.10206,7e-05,4.57151]
[1780675502983,102.88,60206.39,142.5,-0.10206,7e-05,4.57151]
[1780675503404,102.88,60206.39,142.5,-0.10206,7e-05,4.57151]
[1780675503465,102.88,60206.39,142.5,-0.10206,7e-05,4.57151]
[1780675503535,102.88,60206.39,142.5,-0.10206,7e-05,4.57151]
[1780675503537,102.88,60206.39,142.5,-0.10206,7e-05,4.57151]
[1780675503625,102.88,60195.53,142.5,-0.1028,7e-05,4.5946]
[1780675504590,102.88,60179.02,142.5,-0.10392,7e-05,4.62974]
[1780675504705,102.88,60179.02,142.5,-0.10392,7e-05,4.62974]
[1780675505597,102.88,60179.02,142.5,-0.10392,7e-05,4.62974]
[1780675505610,102.88,60171.54,142.5,-0.10443,7e-05,4.64563]
[1780675505808,102.88,60171.54,142.5,-0.10443,7e-05,4.64563]
[1780675506158,102.88,60171.54,142.5,-0.10443,7e-05,4.64563]
[1780675506585,102.88,60171.54,142.5,-0.10443,7e-05,4.64563]
[1780675507054,102.88,60169.94,142.5,-0.10454,7e-05,4.64895]
[1780675507590,102.88,60165.46,142.5,-0.10485,7e-05,4.65851]
[1780675508048,102.88,60165.46,142.5,-0.10485,7e-05,4.65851]
[1780675508460,102.88,60165.46,142.5,-0.10485,7e-05,4.65851]
[1780675510890,102.88,60163.21,142.5,-0.105,7e-05,4.66323]
[1780675511228,102.88,60163.21,142.5,-0.105,7e-05,4.66323]
[1780675514668,102.87,60166.26,142.5,-0.10479,7e-05,4.65655]
[1780675515086,102.87,60166.95,142.5,-0.10474,7e-05,4.65501]
[1780675515122,102.87,60166.95,142.5,-0.10474,7e-05,4.65501]
[1780675515683,102.87,60166.95,142.5,-0.10474,7e-05,4.65501]
[1780675515157,102.87,60162.47,142.5,-0.10504,7e-05,4.66452]
[1780675515911,102.87,60162.47,142.5,-0.10504,7e-05,4.66452]
[1780675516294,102.87,60162.47,142.5,-0.10504,7e-05,4.66452]
[1780675516424,102.87,60162.47,142.5,-0.10504,7e-05,4.66452]
[1780675516698,102.87,60156.26,142.5,-0.10547,7e-05,4.67777]
[1780675522293,102.87,60155.86,142.5,-0.10549,7e-05,4.67837]
[1780675525241,102.87,60154.9,142.5,-0.10555,7e-05,4.6803]
[1780675525629,102.87,60154.9,142.5,-0.10555,7e-05,4.6803]
[1780675527272,102.87,60152.97,142.5,-0.10569,7e-05,4.68441]
[1780675527692,102.87,60152.97,142.5,-0.10569,7e-05,4.68441]
[1780675528265,102.87,60146.84,142.5,-0.10611,7e-05,4.69751]
[1780675530518,102.86,60148.49,142.5,-0.10599,7e-05,4.69389]
[1780675530573,102.86,60148.55,142.5,-0.10599,7e-05,4.69369]
[1780675530856,102.86,60148.55,142.5,-0.10599,7e-05,4.69369]
[1780675531666,102.86,60147.52,142.5,-0.10594,7e-05,4.68967]
[1780675533305,102.86,60157.08,142.5,-0.10527,7e-05,4.66907]
[1780675538576,102.86,60154.14,142.5,-0.10547,7e-05,4.67518]
[1780675544648,102.85,60157.38,142.5,-0.10524,7e-05,4.66798]
[1780675544876,102.85,60156.5,142.5,-0.1053,7e-05,4.6698]
[1780675544912,102.85,60156.5,142.5,-0.1053,7e-05,4.6698]
[1780675545086,102.85,60156.5,142.5,-0.1053,7e-05,4.6698]
[1780675545242,102.85,60156.5,142.5,-0.1053,7e-05,4.6698]
[1780675545717,102.85,60168.3,142.5,-0.10448,7e-05,4.64457]
[1780675546436,102.85,60168.3,142.5,-0.10448,7e-05,4.64457]
[1780675546571,102.85,60168.3,142.5,-0.10448,7e-05,4.64457]
[1780675546729,102.85,60176.0,142.5,-0.10396,7e-05,4.62815]
[1780675547003,102.85,60176.0,142.5,-0.10396,7e-05,4.62815]
[1780675547089,102.85,60176.0,142.5,-0.10396,7e-05,4.62815]
[1780675547196,102.85,60176.0,142.5,-0.10396,7e-05,4.62815]
[1780675547406,102.85,60176.08,142.5,-0.10395,7e-05,4.62798]
[1780675550757,102.85,60179.37,142.5,-0.10372,7e-05,4.62084]
[1780675552441,102.85,60185.48,142.5,-0.1033,7e-05,4.60767]
[1780675553300,102.85,60185.48,142.5,-0.1033,7e-05,4.60767]
[1780675554283,102.85,60187.4,142.5,-0.10317,7e-05,4.60355]
[1780675554720,102.85,60187.4,142.5,-0.10317,7e-05,4.60355]
[1780675555937,102.85,60194.72,142.5,-0.10267,7e-05,4.58793]
[1780675556228,102.85,60194.72,142.5,-0.10267,7e-05,4.58793]
[1780675557468,102.85,60194.37,142.5,-0.10269,7e-05,4.58867]
[1780675557486,102.85,60194.37,142.5,-0.10269,7e-05,4.58867]
[1780675558497,102.85,60180.87,142.5,-0.10361,7e-05,4.6174]
[1780675560705,102.85,60181.3,142.5,-0.10358,7e-05,4.61647]
[1780675560784,102.85,60181.3,142.5,-0.10358,7e-05,4.61647]
[1780675560729,102.85,60175.57,142.5,-0.10397,7e-05,4.62864]
[1780675561720,102.85,60168.68,142.5,-0.10444,7e-05,4.6433]
[1780675561887,102.85,60168.68,142.5,-0.10444,7e-05,4.6433]
[1780675562658,102.85,60158.7,142.5,-0.10513,7e-05,4.66456]
[1780675564586,102.83,60163.62,142.5,-0.10476,7e-05,4.65304]
[1780675565567,102.83,60156.28,142.5,-0.10526,7e-05,4.66864]
[1780675566770,102.83,60156.28,142.5,-0.10526,7e-05,4.66864]
[1780675567312,102.83,60153.48,142.5,-0.10545,7e-05,4.6745]
[1780675567438,102.83,60153.48,142.5,-0.10545,7e-05,4.6745]
[1780675567584,102.83,60153.48,142.5,-0.10545,7e-05,4.6745]
[1780675567612,102.83,60153.48,142.5,-0.10545,7e-05,4.6745]
[1780675567626,102.83,60153.48,142.5,-0.10545,7e-05,4.6745]
[1780675567713,102.83,60161.32,142.5,-0.10491,7e-05,4.65759]
[1780675568581,102.83,60161.32,142.5,-0.10491,7e-05,4.65759]
[1780675568594,102.82,60168.18,142.5,-0.10443,7e-05,4.64282]
[1780675569105,102.82,60168.18,142.5,-0.10443,7e-05,4.64282]
[1780675569370,102.82,60168.18,142.5,-0.10443,7e-05,4.64282]
[1780675571942,102.82,60166.83,142.5,-0.10451,7e-05,4.64543]
[1780675572621,102.82,60166.37,142.5,-0.10454,7e-05,4.64633]
[1780675573628,102.82,60173.22,142.5,-0.10407,7e-05,4.63162]
[1780675575643,102.82,60166.77,142.5,-0.10451,7e-05,4.64529]
[1780675576704,102.81,60172.7,142.5,-0.1041,7e-05,4.63255]
[1780675577671,102.81,60172.7,142.5,-0.1041,7e-05,4.63255]
[1780675577795,102.81,60172.7,142.5,-0.1041,7e-05,4.63255]
[1780675577704,102.81,60183.29,142.5,-0.10338,7e-05,4.60991]
[1780675577844,102.81,60183.29,142.5,-0.10338,7e-05,4.60991]
[1780675578305,102.81,60183.29,142.5,-0.10338,7e-05,4.60991]
[1780675578664,102.81,60192.05,142.5,-0.10278,7e-05,4.59122]
[1780675579671,102.81,60198.73,142.5,-0.10232,7e-05,4.57698]
[1780675581806,102.81,60198.95,142.5,-0.10231,7e-05,4.57651]
[1780675582202,102.81,60201.32,142.5,-0.10215,7e-05,4.57147]
[1780675582704,102.81,60206.93,142.5,-0.10177,7e-05,4.55956]
[1780675585588,102.81,60209.55,142.5,-0.1016,7e-05,4.55406]
[1780675585725,102.81,60192.43,142.5,-0.10275,7e-05,4.59047]
[1780675586118,102.81,60192.43,142.5,-0.10275,7e-05,4.59047]
[1780675586447,102.81,60192.43,142.5,-0.10275,7e-05,4.59047]
[1780675586845,102.81,60192.43,142.5,-0.10275,7e-05,4.59047]
[1780675586924,102.81,60192.43,142.5,-0.10275,7e-05,4.59047]
[1780675586736,102.81,60202.79,142.5,-0.10205,7e-05,4.56845]
[1780675587370,102.81,60202.79,142.5,-0.10205,7e-05,4.56845]
[1780675587401,102.81,60202.79,142.5,-0.10205,7e-05,4.56845]
[1780675587754,102.81,60242.27,142.5,-0.09941,7e-05,4.48492]
[1780675589217,102.81,60240.29,142.5,-0.09954,7e-05,4.4891]
[1780675589767,102.82,60241.72,142.5,-0.09945,7e-05,4.48616]
[1780675590124,102.82,60241.72,142.5,-0.09945,7e-05,4.48616]
[1780675590619,102.82,60241.72,142.5,-0.09945,7e-05,4.48616]
[1780675590826,102.82,60241.72,142.5,-0.09945,7e-05,4.48616]
[1780675590882,102.82,60241.72,142.5,-0.09945,7e-05,4.48616]
[1780675591531,102.82,60243.02,142.5,-0.09937,7e-05,4.48352]
[1780675592073,102.82,60243.02,142.5,-0.09937,7e-05,4.48352]
[1780675592128,102.82,60302.8,142.5,-0.09536,6e-05,4.35213]
[1780675592591,102.82,60302.8,142.5,-0.09536,6e-05,4.35213]
[1780675592789,102.82,60346.08,142.5,-0.09261,6e-05,4.2623]
[1780675593957,102.82,60346.08,142.5,-0.09261,6e-05,4.2623]
[1780675594543,102.82,60346.08,142.5,-0.09261,6e-05,4.2623]
[1780675594576,102.82,60346.08,142.5,-0.09261,6e-05,4.2623]
[1780675594310,102.82,60349.2,142.5,-0.09242,6e-05,4.25585]
[1780675595248,102.82,60349.2,142.5,-0.09242,6e-05,4.25585]
[1780675596088,102.82,60349.68,142.5,-0.09239,6e-05,4.25486]
[1780675598229,102.82,60351.3,142.5,-0.09229,6e-05,4.25151]
[1780675598579,102.82,60351.3,142.5,-0.09229,6e-05,4.25151]
[1780675598844,102.82,60351.3,142.5,-0.09229,6e-05,4.25151]
[1780675598255,102.82,60359.77,142.5,-0.09176,6e-05,4.23404]
[1780675599392,102.82,60359.77,142.5,-0.09176,6e-05,4.23404]
[1780675599845,102.82,60359.77,142.5,-0.09176,6e-05,4.23404]
[1780675600628,102.82,60359.77,142.5,-0.09176,6e-05,4.23404]
[1780675600940,102.82,60359.77,142.5,-0.09176,6e-05,4.23404]
[1780675601289,102.82,60359.77,142.5,-0.09176,6e-05,4.23404]
[1780675600985,102.82,60342.06,142.5,-0.09286,6e-05,4.27057]
[1780675601585,102.82,60342.06,142.5,-0.09286,6e-05,4.27057]
[1780675601711,102.82,60342.06,142.5,-0.09286,6e-05,4.27057]
[1780675601948,102.82,60378.68,142.5,-0.09058,6e-05,4.19512]
[1780675602271,102.82,60378.68,142.5,-0.09058,6e-05,4.19512]
[1780675602358,102.82,60378.68,142.5,-0.09058,6e-05,4.19512]
[1780675602585,102.82,60378.68,142.5,-0.09058,6e-05,4.19512]
[1780675602946,102.82,60407.62,142.5,-0.08881,6e-05,4.1359]
[1780675603165,102.82,60407.62,142.5,-0.08881,6e-05,4.1359]
[1780675603559,102.82,60407.62,142.5,-0.08881,6e-05,4.1359]
[1780675603620,102.82,60407.62,142.5,-0.08881,6e-05,4.1359]
[1780675603710,102.82,60407.89,142.5,-0.0888,6e-05,4.1355]
[1780675604313,102.82,60407.89,142.5,-0.0888,6e-05,4.1355]
[1780675604537,102.82,60407.89,142.5,-0.0888,6e-05,4.1355]
[1780675605026,102.82,60407.89,142.5,-0.0888,6e-05,4.1355]
[1780675605911,102.82,60406.6,142.5,-0.08888,6e-05,4.13815]
[1780675605989,102.82,60400.41,142.5,-0.08925,6e-05,4.15078]
[1780675606612,102.82,60400.41,142.5,-0.08925,6e-05,4.15078]
[1780675606796,102.82,60400.41,142.5,-0.08925,6e-05,4.15078]
[1780675607044,102.82,60395.6,142.5,-0.08955,6e-05,4.1607]
[1780675607533,102.82,60395.6,142.5,-0.08955,6e-05,4.1607]
[1780675607588,102.82,60374.94,142.5,-0.09082,6e-05,4.20305]
[1780675608740,102.82,60369.01,142.5,-0.09119,6e-05,4.21535]
[1780675609510,102.82,60369.01,142.5,-0.09119,6e-05,4.21535]
[1780675610129,102.83,60365.11,142.5,-0.09144,6e-05,4.2236]
[1780675610537,102.83,60365.11,142.5,-0.09144,6e-05,4.2236]
[1780675610872,102.83,60365.11,142.5,-0.09144,6e-05,4.2236]
[1780675610948,102.83,60361.05,142.5,-0.09169,6e-05,4.23196]
[1780675611483,102.83,60361.05,142.5,-0.09169,6e-05,4.23196]
[1780675611784,102.83,60349.68,142.5,-0.0924,6e-05,4.25547]
[1780675613774,102.83,60348.12,142.5,-0.0925,6e-05,4.25866]
[1780675613940,102.83,60350.41,142.5,-0.09236,6e-05,4.2539]
[1780675614695,102.83,60350.41,142.5,-0.09236,6e-05,4.2539]
[1780675614934,102.83,60350.41,142.5,-0.09236,6e-05,4.2539]
[1780675614951,102.83,60356.49,142.5,-0.09198,6e-05,4.24129]
[1780675615150,102.83,60356.49,142.5,-0.09198,6e-05,4.24129]
[1780675615530,102.83,60356.49,142.5,-0.09198,6e-05,4.24129]
[1780675616084,102.83,60364.91,142.5,-0.09145,6e-05,4.22394]
[1780675616640,102.83,60364.91,142.5,-0.09145,6e-05,4.22394]
[1780675617000,102.83,60364.91,142.5,-0.09145,6e-05,4.22394]
[1780675617009,102.83,60364.91,142.5,-0.09145,6e-05,4.22394]
[1780675617101,102.82,60387.33,142.5,-0.09006,6e-05,4.17786]
[1780675618238,102.83,60385.28,142.5,-0.09019,6e-05,4.1822]
[1780675618573,102.83,60385.28,142.5,-0.09019,6e-05,4.1822]
[1780675619931,102.83,60396.72,142.5,-0.08949,6e-05,4.15884]
[1780675620846,102.83,60396.72,142.5,-0.08949,6e-05,4.15884]
[1780675620961,102.83,60402.48,142.5,-0.08914,6e-05,4.14714]
[1780675621308,102.83,60411.35,142.5,-0.0886,6e-05,4.12904]
[1780675622522,102.83,60411.35,142.5,-0.0886,6e-05,4.12904]
[1780675622693,102.83,60411.35,142.5,-0.0886,6e-05,4.12904]
[1780675622867,102.83,60411.35,142.5,-0.0886,6e-05,4.12904]
[1780675623832,102.83,60409.01,142.5,-0.08875,6e-05,4.13396]
[1780675623987,102.83,60395.59,142.5,-0.08957,6e-05,4.16137]
[1780675624909,102.83,60390.21,142.5,-0.0899,6e-05,4.17237]
[1780675625391,102.83,60390.21,142.5,-0.0899,6e-05,4.17237]
[1780675626231,102.83,60390.21,142.5,-0.0899,6e-05,4.17237]
[1780675626473,102.83,60401.68,142.5,-0.0892,6e-05,4.14902]
[1780675628146,102.83,60401.68,142.5,-0.0892,6e-05,4.14902]
[1780675628398,102.83,60400.28,142.5,-0.08929,6e-05,4.152]
[1780675629383,102.83,60398.9,142.5,-0.08938,6e-05,4.15489]
[1780675629938,102.83,60398.9,142.5,-0.08938,6e-05,4.15489]
[1780675630078,102.83,60398.9,142.5,-0.08938,6e-05,4.15489]
[1780675630166,102.83,60398.9,142.5,-0.08938,6e-05,4.15489]
[1780675630246,102.84,60394.78,142.5,-0.08965,6e-05,4.16398]
[1780675630538,102.84,60394.78,142.5,-0.08965,6e-05,4.16398]
[1780675630616,102.84,60404.17,142.5,-0.08907,6e-05,4.14485]
[1780675632419,102.85,60411.15,142.5,-0.08865,6e-05,4.13071]
[1780675633773,102.85,60411.15,142.5,-0.08865,6e-05,4.13071]
[1780675634051,102.85,60411.15,142.5,-0.08865,6e-05,4.13071]
[1780675634270,102.85,60411.15,142.5,-0.08865,6e-05,4.13071]
[1780675634429,102.85,60411.15,142.5,-0.08865,6e-05,4.13071]
[1780675635136,102.85,60437.03,142.5,-0.0871,6e-05,4.07826]
[1780675635410,102.85,60437.03,142.5,-0.0871,6e-05,4.07826]
[1780675635459,102.85,60437.03,142.5,-0.0871,6e-05,4.07826]
[1780675635517,102.85,60437.03,142.5,-0.0871,6e-05,4.07826]
[1780675635655,102.85,60437.03,142.5,-0.0871,6e-05,4.07826]
[1780675635723,102.85,60437.03,142.5,-0.0871,6e-05,4.07826]
[1780675636221,102.86,60454.06,142.5,-0.08611,6e-05,4.04478]
[1780675636371,102.86,60454.06,142.5,-0.08611,6e-05,4.04478]
[1780675636866,102.86,60458.93,142.5,-0.08582,6e-05,4.03509]
[1780675637516,102.86,60458.93,142.5,-0.08582,6e-05,4.03509]
[1780675638337,102.86,60461.09,142.5,-0.0857,6e-05,4.03078]
[1780675638806,102.87,60467.18,142.5,-0.08534,6e-05,4.01856]
[1780675639410,102.87,60467.18,142.5,-0.08534,6e-05,4.01856]
[1780675640108,102.87,60467.18,142.5,-0.08534,6e-05,4.01856]
[1780675640592,102.87,60464.91,142.5,-0.08548,6e-05,4.0232]
[1780675640611,102.87,60464.91,142.5,-0.08548,6e-05,4.0232]
[1780675640926,102.87,60464.91,142.5,-0.08548,6e-05,4.0232]
[1780675641228,102.87,60463.31,142.5,-0.08559,6e-05,4.02703]
[1780675641663,102.87,60463.31,142.5,-0.08559,6e-05,4.02703]
[1780675641796,102.88,60440.74,142.5,-0.08694,6e-05,4.07314]
[1780675642791,102.88,60440.74,142.5,-0.08694,6e-05,4.07314]
[1780675642864,102.88,60440.74,142.5,-0.08694,6e-05,4.07314]
[1780675643032,102.88,60431.71,142.5,-0.08749,6e-05,4.09152]
[1780675643374,102.88,60431.71,142.5,-0.08749,6e-05,4.09152]
[1780675643511,102.88,60431.71,142.5,-0.08749,6e-05,4.09152]
[1780675643539,102.88,60422.74,142.5,-0.08803,6e-05,4.10978]
[1780675645574,102.88,60411.99,142.5,-0.08868,6e-05,4.1317]
[1780675646581,102.88,60411.99,142.5,-0.08868,6e-05,4.1317]
[1780675646583,102.88,60409.26,142.5,-0.08885,6e-05,4.13725]
[1780675648676,102.89,60407.49,142.5,-0.08896,6e-05,4.14095]
[1780675649226,102.89,60400.99,142.5,-0.08936,6e-05,4.15437]
[1780675649611,102.89,60392.52,142.5,-0.08987,6e-05,4.17168]
[1780675650429,102.89,60392.52,142.5,-0.08987,6e-05,4.17168]
[1780675650546,102.89,60392.52,142.5,-0.08987,6e-05,4.17168]
[1780675650991,102.89,60392.52,142.5,-0.08987,6e-05,4.17168]
[1780675653056,102.9,60382.49,142.5,-0.09041,6e-05,4.18738]
[1780675653572,102.9,60382.49,142.5,-0.09041,6e-05,4.18738]
[1780675653642,102.9,60375.83,142.5,-0.09083,6e-05,4.20105]
[1780675654571,102.9,60375.83,142.5,-0.09083,6e-05,4.20105]
[1780675654727,102.9,60375.83,142.5,-0.09083,6e-05,4.20105]
[1780675656126,102.9,60375.93,142.5,-0.09082,6e-05,4.20089]
[1780675656129,102.91,60385.89,142.5,-0.09021,6e-05,4.18051]
[1780675657382,102.91,60384.01,142.5,-0.09033,6e-05,4.18443]
[1780675658027,102.91,60384.01,142.5,-0.09033,6e-05,4.18443]
[1780675658662,102.91,60384.48,142.5,-0.0903,6e-05,4.18356]
[1780675659265,102.91,60384.48,142.5,-0.0903,6e-05,4.18356]
[1780675659875,102.91,60386.66,142.5,-0.09017,6e-05,4.17911]
[1780675660131,102.91,60386.66,142.5,-0.09017,6e-05,4.17911]
[1780675660335,102.91,60386.66,142.5,-0.09017,6e-05,4.17911]
[1780675660590,102.91,60386.66,142.5,-0.09017,6e-05,4.17911]
[1780675660310,102.91,60379.77,142.5,-0.09059,6e-05,4.19323]
[1780675660780,102.91,60379.77,142.5,-0.09059,6e-05,4.19323]
[1780675661175,102.91,60379.77,142.5,-0.09059,6e-05,4.19323]
[1780675661639,102.91,60379.77,142.5,-0.09059,6e-05,4.19323]
[1780675661284,102.91,60339.23,142.5,-0.09312,6e-05,4.27673]
[1780675661792,102.91,60339.23,142.5,-0.09312,6e-05,4.27673]
[1780675661861,102.91,60339.23,142.5,-0.09312,6e-05,4.27673]
[1780675662335,102.91,60303.74,142.5,-0.09538,6e-05,4.35045]
[1780675662893,102.91,60303.74,142.5,-0.09538,6e-05,4.35045]
[1780675662922,102.91,60303.74,142.5,-0.09538,6e-05,4.35045]
[1780675663368,102.91,60303.74,142.5,-0.09538,6e-05,4.35045]
[1780675663318,102.91,60296.08,142.5,-0.09586,6e-05,4.3662]
[1780675663496,102.91,60296.08,142.5,-0.09586,6e-05,4.3662]
[1780675664337,102.91,60292.6,142.5,-0.09609,6e-05,4.37358]
[1780675665353,102.91,60292.6,142.5,-0.09609,6e-05,4.37358]
[1780675665394,102.91,60292.6,142.5,-0.09609,6e-05,4.37358]
[1780675665342,102.91,60280.97,142.5,-0.09684,6e-05,4.39788]
[1780675665732,102.91,60280.97,142.5,-0.09684,6e-05,4.39788]
[1780675666361,102.91,60260.42,142.5,-0.09819,7e-05,4.4412]
[1780675667338,102.91,60254.83,142.5,-0.09856,7e-05,4.45304]
[1780675667486,102.91,60254.83,142.5,-0.09856,7e-05,4.45304]
[1780675667912,102.91,60251.1,142.5,-0.09881,7e-05,4.46088]
[1780675669444,102.91,60252.03,142.5,-0.09875,7e-05,4.4591]
[1780675669715,102.91,60252.03,142.5,-0.09875,7e-05,4.4591]
[1780675670248,102.91,60252.03,142.5,-0.09875,7e-05,4.4591]
[1780675670382,102.92,60257.33,142.5,-0.09841,7e-05,4.44831]
[1780675670881,102.92,60257.33,142.5,-0.09841,7e-05,4.44831]
[1780675671338,102.92,60257.33,142.5,-0.09841,7e-05,4.44831]
[1780675671721,102.92,60258.48,142.5,-0.09834,7e-05,4.44608]
[1780675672309,102.92,60258.48,142.5,-0.09834,7e-05,4.44608]
[1780675672366,102.92,60258.48,142.5,-0.09834,7e-05,4.44608]
[1780675672349,102.93,60251.83,142.5,-0.09879,7e-05,4.46026]
[1780675672725,102.93,60251.83,142.5,-0.09879,7e-05,4.46026]
[1780675672795,102.93,60256.36,142.5,-0.09849,7e-05,4.45073]
[1780675675345,102.93,60265.02,142.5,-0.09793,7e-05,4.43272]
[1780675676165,102.93,60276.55,142.5,-0.09718,7e-05,4.40864]
[1780675676483,102.93,60276.55,142.5,-0.09718,7e-05,4.40864]
[1780675677263,102.93,60266.05,142.5,-0.09787,7e-05,4.43092]
[1780675679390,102.94,60270.73,142.5,-0.09757,7e-05,4.42135]
[1780675681204,102.94,60275.06,142.5,-0.09729,7e-05,4.41228]
[1780675681402,102.94,60279.17,142.5,-0.09703,7e-05,4.40396]
[1780675683097,102.94,60282.44,142.5,-0.09682,6e-05,4.39727]
[1780675683168,102.95,60285.18,142.5,-0.09665,6e-05,4.3917]
[1780675683875,102.95,60272.67,142.5,-0.09746,7e-05,4.41788]
[1780675686463,102.95,60274.36,142.5,-0.09736,7e-05,4.41467]
[1780675687147,102.95,60274.94,142.5,-0.09733,7e-05,4.4136]
[1780675687250,102.96,60252.56,142.5,-0.0988,7e-05,4.4608]
[1780675687536,102.96,60252.56,142.5,-0.0988,7e-05,4.4608]
[1780675687572,102.96,60252.56,142.5,-0.0988,7e-05,4.4608]
[1780675687619,102.96,60252.56,142.5,-0.0988,7e-05,4.4608]
[1780675687708,102.96,60252.56,142.5,-0.0988,7e-05,4.4608]
[1780675687814,102.96,60252.56,142.5,-0.0988,7e-05,4.4608]
[1780675688341,102.96,60235.18,142.5,-0.09996,7e-05,4.49758]
[1780675688999,102.96,60235.18,142.5,-0.09996,7e-05,4.49758]
[1780675689244,102.96,60228.35,142.5,-0.10042,7e-05,4.51211]
[1780675690000,102.96,60228.35,142.5,-0.10042,7e-05,4.51211]
[1780675690379,102.96,60228.35,142.5,-0.10042,7e-05,4.51211]
[1780675690330,102.96,60214.64,142.5,-0.10134,7e-05,4.54126]
[1780675690650,102.96,60214.64,142.5,-0.10134,7e-05,4.54126]
[1780675690971,102.96,60214.64,142.5,-0.10134,7e-05,4.54126]
[1780675691354,102.96,60202.92,142.5,-0.10213,7e-05,4.5661]
[1780675692276,102.97,60197.26,142.5,-0.10252,7e-05,4.57837]
[1780675695410,102.97,60194.84,142.5,-0.10269,7e-05,4.5837]
[1780675695742,102.97,60195.38,142.5,-0.10265,7e-05,4.58255]
[1780675695810,102.97,60195.38,142.5,-0.10265,7e-05,4.58255]
[1780675695848,102.97,60195.38,142.5,-0.10265,7e-05,4.58255]
[1780675696159,102.97,60189.19,142.5,-0.10307,7e-05,4.59579]
[1780675696980,102.97,60182.71,142.5,-0.10352,7e-05,4.60977]
[1780675697759,102.97,60182.71,142.5,-0.10352,7e-05,4.60977]
[1780675698417,102.97,60182.71,142.5,-0.10352,7e-05,4.60977]
[1780675698157,102.98,60187.65,142.5,-0.1032,7e-05,4.59958]
[1780675700391,102.98,60174.44,142.5,-0.1041,7e-05,4.62785]
[1780675700587,102.98,60174.44,142.5,-0.1041,7e-05,4.62785]
[1780675701053,102.98,60168.73,142.5,-0.1045,7e-05,4.64017]
[1780675701538,102.98,60168.73,142.5,-0.1045,7e-05,4.64017]
[1780675702955,102.98,60168.73,142.5,-0.1045,7e-05,4.64027]
[1780675703301,102.98,60163.28,142.5,-0.10488,7e-05,4.65203]
[1780675706285,102.99,60160.26,142.5,-0.1051,7e-05,4.65889]
[1780675706374,102.99,60160.26,142.5,-0.1051,7e-05,4.65889]
[1780675706355,102.99,60157.57,142.5,-0.10529,7e-05,4.66483]
[1780675709019,103.0,60158.19,142.5,-0.10526,7e-05,4.6639]
[1780675709391,103.0,60158.19,142.5,-0.10526,7e-05,4.6639]
[1780675710139,103.01,60162.66,142.5,-0.10497,7e-05,4.6548]
[1780675711178,103.01,60162.66,142.5,-0.10497,7e-05,4.6548]
[1780675714785,103.02,60163.2,142.5,-0.10484,7e-05,4.64827]
[1780675715174,103.02,60157.8,142.5,-0.10522,7e-05,4.65997]
[1780675716426,103.02,60151.48,142.5,-0.10566,7e-05,4.67371]
[1780675717569,103.05,60151.48,142.5,-0.10573,7e-05,4.67585]
[1780675723072,103.07,60150.14,142.5,-0.10585,7e-05,4.67967]
[1780675725545,103.15,60144.49,142.5,-0.10641,7e-05,4.69712]
[1780675725660,103.15,60144.49,142.5,-0.10641,7e-05,4.69712]
[1780675730338,103.26,60149.88,142.5,-0.10628,7e-05,4.6934]
[1780675731455,103.26,60149.88,142.5,-0.10628,7e-05,4.6934]
[1780675733549,103.31,60150.12,142.5,-0.10636,7e-05,4.69594]
[1780675734047,103.33,60147.31,142.5,-0.10661,7e-05,4.70358]
[1780675734141,103.33,60147.31,142.5,-0.10661,7e-05,4.70358]
[1780675734399,103.35,60140.6,142.5,-0.10712,7e-05,4.71943]
[1780675736938,103.38,60136.39,142.5,-0.10748,7e-05,4.73031]
[1780675737412,103.38,60136.39,142.5,-0.10748,7e-05,4.73031]
[1780675739313,103.4,60133.44,142.5,-0.10773,7e-05,4.73806]
[1780675739333,103.4,60133.44,142.5,-0.10773,7e-05,4.73806]
[1780675741293,103.43,60131.1,142.5,-0.10795,7e-05,4.74483]
[1780675741354,103.43,60131.1,142.5,-0.10795,7e-05,4.74483]
[1780675741354,103.43,60131.1,142.5,-0.10795,7e-05,4.74483]
[1780675741560,103.43,60131.1,142.5,-0.10795,7e-05,4.74483]
[1780675741401,103.44,60113.49,142.5,-0.10921,7e-05,4.78338]
[1780675741719,103.44,60113.49,142.5,-0.10921,7e-05,4.78338]
[1780675741876,103.44,60113.49,142.5,-0.10921,7e-05,4.78338]
[1780675742124,103.44,60113.49,142.5,-0.10921,7e-05,4.78338]
[1780675742213,103.44,60113.49,142.5,-0.10921,7e-05,4.78338]
[1780675742239,103.44,60113.49,142.5,-0.10921,7e-05,4.78338]
[1780675742469,103.44,60085.48,142.5,-0.11121,7e-05,4.8437]
[1780675742575,103.44,60085.48,142.5,-0.11121,7e-05,4.8437]
[1780675742869,103.44,60085.48,142.5,-0.11121,7e-05,4.8437]
[1780675742895,103.44,60085.48,142.5,-0.11121,7e-05,4.8437]
[1780675743164,103.44,60085.48,142.5,-0.11121,7e-05,4.8437]
[1780675743269,103.44,60085.48,142.5,-0.11121,7e-05,4.8437]
[1780675743410,103.46,60067.46,142.5,-0.11254,7e-05,4.8837]
[1780675743611,103.46,60067.46,142.5,-0.11254,7e-05,4.8837]
[1780675743966,103.46,60067.46,142.5,-0.11254,7e-05,4.8837]
[1780675744483,103.45,60059.03,142.5,-0.11314,7e-05,4.90144]
[1780675745240,103.45,60059.03,142.5,-0.11314,7e-05,4.90144]
[1780675745491,103.45,60059.03,142.5,-0.11314,7e-05,4.90144]
[1780675745424,103.45,60053.36,142.5,-0.11355,7e-05,4.91371]
[1780675745754,103.45,60053.36,142.5,-0.11355,7e-05,4.91371]
[1780675746218,103.45,60053.36,142.5,-0.11355,7e-05,4.91371]
[1780675746442,103.42,60044.55,142.5,-0.11414,7e-05,4.93109]
[1780675746655,103.42,60044.55,142.5,-0.11414,7e-05,4.93109]
[1780675747059,103.42,60044.55,142.5,-0.11414,7e-05,4.93109]
[1780675747444,103.42,60059.66,142.5,-0.11304,7e-05,4.89838]
[1780675749352,103.44,60058.9,142.5,-0.11314,7e-05,4.90134]
[1780675749430,103.44,60058.9,142.5,-0.11314,7e-05,4.90134]
[1780675749468,103.5,60069.07,142.5,-0.11251,7e-05,4.88287]
[1780675750783,103.5,60071.91,142.5,-0.11231,7e-05,4.87674]
[1780675750923,103.5,60071.91,142.5,-0.11231,7e-05,4.87674]
[1780675751423,103.5,60071.91,142.5,-0.11231,7e-05,4.87674]
[1780675751482,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675751680,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675751710,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675751875,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675751955,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675752015,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675752654,103.51,60085.81,142.5,-0.11135,7e-05,4.84795]
[1780675752501,103.53,60090.96,142.5,-0.11102,7e-05,4.83812]
[1780675753072,103.53,60090.96,142.5,-0.11102,7e-05,4.83812]
[1780675753523,103.53,60090.96,142.5,-0.11102,7e-05,4.83812]
[1780675753509,103.55,60088.78,142.5,-0.1112,7e-05,4.84374]
[1780675753966,103.55,60088.78,142.5,-0.1112,7e-05,4.84374]
[1780675754767,103.56,60086.36,142.5,-0.11141,7e-05,4.84991]
[1780675754953,103.56,60086.36,142.5,-0.11141,7e-05,4.84991]
[1780675755352,103.56,60086.36,142.5,-0.11141,7e-05,4.84991]
[1780675755596,103.56,60086.36,142.5,-0.11141,7e-05,4.84991]
[1780675755522,103.56,60094.67,142.5,-0.11081,7e-05,4.83203]
[1780675755946,103.56,60094.67,142.5,-0.11081,7e-05,4.83203]
[1780675756396,103.56,60094.67,142.5,-0.11081,7e-05,4.83203]
[1780675756450,103.56,60094.67,142.5,-0.11081,7e-05,4.83203]
[1780675756756,103.56,60098.47,142.5,-0.11054,7e-05,4.82387]
[1780675757318,103.56,60098.47,142.5,-0.11054,7e-05,4.82387]
[1780675757569,103.56,60087.82,142.5,-0.11131,7e-05,4.84689]
[1780675758314,103.56,60087.82,142.5,-0.11131,7e-05,4.84689]
[1780675758334,103.56,60087.82,142.5,-0.11131,7e-05,4.84689]
[1780675758574,103.56,60067.78,142.5,-0.11275,7e-05,4.89009]
[1780675758931,103.56,60067.78,142.5,-0.11275,7e-05,4.89009]
[1780675759159,103.56,60067.78,142.5,-0.11275,7e-05,4.89009]
[1780675759213,103.56,60067.78,142.5,-0.11275,7e-05,4.89009]
[1780675759584,103.58,60071.64,142.5,-0.11251,7e-05,4.88303]
[1780675760842,103.6,60069.73,142.5,-0.11269,7e-05,4.88831]
[1780675761247,103.6,60069.73,142.5,-0.11269,7e-05,4.88831]
[1780675761467,103.6,60069.73,142.5,-0.11269,7e-05,4.88831]
[1780675761599,103.6,60056.13,142.5,-0.11367,7e-05,4.91768]
[1780675761774,103.6,60056.13,142.5,-0.11367,7e-05,4.91768]
[1780675762607,103.63,60037.06,142.5,-0.11512,7e-05,4.96072]
[1780675763446,103.63,60037.06,142.5,-0.11512,7e-05,4.96072]
[1780675763625,103.63,60021.82,142.5,-0.11625,7e-05,4.99382]
[1780675764059,103.63,60021.82,142.5,-0.11625,7e-05,4.99382]
[1780675764174,103.63,60021.82,142.6,-0.11625,7e-05,4.99382]
[1780675764484,103.63,60021.82,142.6,-0.11625,7e-05,4.99382]
[1780675764628,103.63,60023.4,142.6,-0.11613,7e-05,4.99039]
[1780675764887,103.63,60023.4,142.6,-0.11613,7e-05,4.99039]
[1780675764898,103.63,60023.4,142.6,-0.11613,7e-05,4.99039]
[1780675765143,103.63,60023.4,142.6,-0.11613,7e-05,4.99039]
[1780675765363,103.63,60023.4,142.6,-0.11613,7e-05,4.99039]
[1780675765635,103.6,60012.56,142.6,-0.11688,7e-05,5.01216]
[1780675766362,103.6,60012.56,142.6,-0.11688,7e-05,5.01216]
[1780675766642,103.59,60030.25,142.6,-0.11554,7e-05,4.97302]
[1780675766860,103.59,60030.25,142.6,-0.11554,7e-05,4.97302]
[1780675767622,103.59,60030.25,142.6,-0.11554,7e-05,4.97302]
[1780675767650,103.59,60030.25,142.6,-0.11554,7e-05,4.97302]
[1780675768787,103.59,60030.25,142.6,-0.11554,7e-05,4.97302]
[1780675768294,103.57,60037.15,142.6,-0.11501,7e-05,4.95715]
[1780675769217,103.57,60037.15,142.6,-0.11501,7e-05,4.95715]
[1780675769232,103.57,60037.15,142.6,-0.11501,7e-05,4.95715]
[1780675769337,103.57,60037.15,142.6,-0.11501,7e-05,4.95715]
[1780675769634,103.58,60048.1,142.6,-0.11422,7e-05,4.93395]
[1780675769668,103.58,60048.1,142.6,-0.11422,7e-05,4.93395]
[1780675769735,103.58,60048.1,142.6,-0.11422,7e-05,4.93395]
[1780675770526,103.58,60048.1,142.6,-0.11422,7e-05,4.93395]
[1780675770588,103.58,60048.1,142.6,-0.11422,7e-05,4.93395]
[1780675770623,103.58,60064.95,142.6,-0.113,7e-05,4.89753]
[1780675770906,103.58,60064.95,142.6,-0.113,7e-05,4.89753]
[1780675770975,103.58,60064.95,142.6,-0.113,7e-05,4.89753]
[1780675771348,103.58,60064.95,142.6,-0.113,7e-05,4.89753]
[1780675771506,103.58,60064.95,142.6,-0.113,7e-05,4.89753]
[1780675771588,103.58,60087.45,142.6,-0.11126,7e-05,4.84284]
[1780675772176,103.58,60087.45,142.6,-0.11126,7e-05,4.84284]
[1780675773113,103.58,60088.53,142.6,-0.11118,7e-05,4.84061]
[1780675773130,103.58,60088.53,142.6,-0.11118,7e-05,4.84061]
[1780675773200,103.58,60088.53,142.6,-0.11118,7e-05,4.84061]
[1780675773278,103.58,60088.53,142.6,-0.11118,7e-05,4.84061]
[1780675773678,103.58,60088.53,142.6,-0.11118,7e-05,4.84061]
[1780675773440,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675773785,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675773836,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675773971,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675773998,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675774213,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675774400,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675774476,103.58,60097.17,142.6,-0.11057,7e-05,4.82203]
[1780675774500,103.58,60090.17,142.6,-0.11107,7e-05,4.83713]
[1780675775612,103.58,60090.17,142.6,-0.11107,7e-05,4.83713]
[1780675775616,103.58,60081.33,142.6,-0.1117,7e-05,4.85616]
[1780675775880,103.58,60081.33,142.6,-0.1117,7e-05,4.85616]
[1780675776578,103.58,60081.33,142.6,-0.1117,7e-05,4.85616]
[1780675776614,103.58,60081.33,142.6,-0.1117,7e-05,4.85616]
[1780675776642,103.58,60081.33,142.6,-0.1117,7e-05,4.85616]
[1780675776582,103.59,60075.5,142.6,-0.11212,7e-05,4.86881]
[1780675777852,103.59,60078.02,142.6,-0.11194,7e-05,4.8634]
[1780675778398,103.59,60084.44,142.6,-0.11148,7e-05,4.84958]
[1780675778757,103.59,60084.44,142.6,-0.11148,7e-05,4.84958]
[1780675778925,103.59,60084.44,142.6,-0.11148,7e-05,4.84958]
[1780675779641,103.59,60096.87,142.6,-0.1106,7e-05,4.82293]
[1780675779796,103.59,60096.87,142.6,-0.1106,7e-05,4.82293]
[1780675780374,103.59,60096.87,142.6,-0.1106,7e-05,4.82293]
[1780675781503,103.59,60095.97,142.6,-0.11066,7e-05,4.82486]
[1780675781584,103.59,60100.98,142.6,-0.1103,7e-05,4.81413]
[1780675781686,103.59,60100.98,142.6,-0.1103,7e-05,4.81413]
[1780675782547,103.59,60100.98,142.6,-0.1103,7e-05,4.81413]
[1780675782588,103.59,60112.95,142.6,-0.10946,7e-05,4.7885]
[1780675784063,103.59,60112.44,142.6,-0.1095,7e-05,4.78969]
[1780675784251,103.59,60112.44,142.6,-0.1095,7e-05,4.78969]
[1780675785376,103.59,60112.57,142.6,-0.10949,7e-05,4.78945]
[1780675786040,103.59,60112.71,142.6,-0.10948,7e-05,4.78915]
[1780675786578,103.59,60107.21,142.6,-0.10987,7e-05,4.80095]
[1780675787523,103.59,60107.21,142.6,-0.10987,7e-05,4.80095]
[1780675788918,103.59,60111.13,142.6,-0.10959,7e-05,4.79263]
[1780675789284,103.59,60115.14,142.6,-0.10931,7e-05,4.78411]
[1780675789390,103.59,60107.01,142.6,-0.10989,7e-05,4.80155]
[1780675790484,103.6,60090.56,142.6,-0.11106,7e-05,4.83699]
[1780675791014,103.6,60090.56,142.6,-0.11106,7e-05,4.83699]
[1780675791608,103.6,60090.56,142.6,-0.11106,7e-05,4.83699]
[1780675792712,103.6,60093.27,142.6,-0.11087,7e-05,4.83116]
[1780675793453,103.6,60091.7,142.6,-0.11098,7e-05,4.83456]
[1780675793504,103.6,60091.7,142.6,-0.11098,7e-05,4.83456]
[1780675793924,103.6,60092.91,142.6,-0.1109,7e-05,4.83196]
[1780675794020,103.6,60092.91,142.6,-0.1109,7e-05,4.83196]
[1780675794499,103.6,60092.91,142.6,-0.1109,7e-05,4.83196]
[1780675794759,103.6,60092.91,142.6,-0.1109,7e-05,4.83196]
[1780675794958,103.6,60092.91,142.6,-0.1109,7e-05,4.83196]
[1780675795029,103.6,60095.92,142.6,-0.11068,7e-05,4.82551]
[1780675795226,103.6,60095.92,142.6,-0.11068,7e-05,4.82551]
[1780675795335,103.6,60095.92,142.6,-0.11068,7e-05,4.82551]
[1780675795752,103.6,60095.92,142.6,-0.11068,7e-05,4.82551]
[1780675795970,103.6,60095.92,142.6,-0.11068,7e-05,4.82551]
[1780675795558,103.6,60067.48,142.6,-0.11272,7e-05,4.88676]
[1780675796160,103.6,60067.48,142.6,-0.11272,7e-05,4.88676]
[1780675796433,103.6,60067.48,142.6,-0.11272,7e-05,4.88676]
[1780675796626,103.6,60067.48,142.6,-0.11272,7e-05,4.88676]
[1780675796702,103.6,60027.21,142.6,-0.11567,7e-05,4.97396]
[1780675797014,103.6,60027.21,142.6,-0.11567,7e-05,4.97396]
[1780675797713,103.57,60036.73,142.6,-0.11491,7e-05,4.95147]
[1780675797842,103.57,60036.73,142.6,-0.11491,7e-05,4.95147]
[1780675797867,103.57,60036.73,142.6,-0.11491,7e-05,4.95147]
[1780675799330,103.58,60033.4,142.6,-0.11518,7e-05,4.95961]
[1780675800840,103.61,60031.29,142.6,-0.11539,7e-05,4.9657]
[1780675801346,103.61,60031.29,142.6,-0.11539,7e-05,4.9657]
[1780675801897,103.61,60031.29,142.6,-0.11539,7e-05,4.9657]
[1780675801953,103.61,60031.29,142.6,-0.11539,7e-05,4.9657]
[1780675802665,103.61,60037.19,142.6,-0.11496,7e-05,4.95299]
[1780675803052,103.61,60037.19,142.6,-0.11496,7e-05,4.95299]
[1780675803758,103.61,60037.19,142.6,-0.11496,7e-05,4.95299]
[1780675803373,103.61,60030.93,142.6,-0.11542,7e-05,4.96655]
[1780675804374,103.61,60030.93,142.6,-0.11542,7e-05,4.96655]
[1780675804444,103.61,60028.54,142.6,-0.11559,7e-05,4.97181]
[1780675805378,103.61,60028.54,142.6,-0.11559,7e-05,4.97181]
[1780675805449,103.61,60028.54,142.6,-0.11559,7e-05,4.97181]
[1780675806046,103.62,60030.09,142.6,-0.1155,7e-05,4.96911]
[1780675806526,103.62,60030.09,142.6,-0.1155,7e-05,4.96911]
[1780675808382,103.62,60025.26,142.6,-0.11586,7e-05,4.97971]
[1780675808406,103.62,60025.26,142.6,-0.11586,7e-05,4.97971]
[1780675808499,103.62,60025.26,142.6,-0.11586,7e-05,4.97971]
[1780675808693,103.63,60022.75,142.6,-0.11606,7e-05,4.98563]
[1780675808848,103.63,60022.75,142.6,-0.11606,7e-05,4.98563]
[1780675809208,103.63,60022.75,142.6,-0.11606,7e-05,4.98563]
[1780675809572,103.63,60022.75,142.6,-0.11606,7e-05,4.98563]
[1780675809585,103.63,60022.75,142.6,-0.11606,7e-05,4.98563]
[1780675809761,103.63,60022.75,142.6,-0.11606,7e-05,4.98563]
[1780675809714,103.64,60014.05,142.6,-0.11673,7e-05,5.00527]
[1780675809990,103.64,60014.05,142.6,-0.11673,7e-05,5.00527]
[1780675810160,103.64,60014.05,143.6,-0.11673,7e-05,5.00527]
[1780675810445,103.64,60014.05,143.6,-0.11673,7e-05,5.00527]
[1780675810454,103.64,60014.05,143.6,-0.11673,7e-05,5.00527]
[1780675810671,103.64,60014.05,143.6,-0.11673,7e-05,5.00527]
[1780675810786,103.64,60014.05,143.6,-0.11673,7e-05,5.00527]
[1780675810540,103.64,60018.83,143.6,-0.11638,7e-05,4.99489]
[1780675811408,103.64,60018.83,143.6,-0.11638,7e-05,4.99489]
[1780675811598,103.64,60018.83,143.6,-0.11638,7e-05,4.99489]
[1780675811638,103.63,60020.24,143.6,-0.11625,7e-05,4.99109]
[1780675812102,103.63,60020.24,143.6,-0.11625,7e-05,4.99109]
[1780675813360,103.63,60017.71,143.6,-0.11643,7e-05,4.99649]
[1780675813463,103.63,60017.71,143.6,-0.11643,7e-05,4.99649]
[1780675813545,103.63,60017.71,143.6,-0.11643,7e-05,4.99649]
[1780675813568,103.64,60011.74,143.6,-0.1169,7e-05,5.01024]
[1780675813859,103.64,60011.74,143.6,-0.1169,7e-05,5.01024]
[1780675814628,103.64,60011.74,143.6,-0.1169,7e-05,5.01024]
[1780675814656,103.64,60008.38,143.6,-0.11716,7e-05,5.01776]
[1780675815643,103.64,60008.38,143.6,-0.11716,7e-05,5.01776]
[1780675816644,103.64,60004.47,143.6,-0.11745,7e-05,5.02629]
[1780675817262,103.65,60005.9,143.6,-0.11737,7e-05,5.02386]
[1780675817372,103.65,60005.9,143.6,-0.11737,7e-05,5.02386]
[1780675817731,103.67,60017.87,143.6,-0.11651,7e-05,4.99891]
[1780675818295,103.67,60017.87,143.6,-0.11651,7e-05,4.99891]
[1780675818311,103.67,60017.87,143.6,-0.11651,7e-05,4.99891]
[1780675818729,103.67,60007.63,143.6,-0.11728,7e-05,5.02141]
[1780675819614,103.67,60007.63,143.6,-0.11728,7e-05,5.02141]
[1780675819780,103.67,60007.63,143.6,-0.11728,7e-05,5.02141]
[1780675819904,103.67,60007.63,143.6,-0.11728,7e-05,5.02141]
[1780675820087,103.67,60010.97,143.6,-0.11703,7e-05,5.01415]
[1780675820654,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675820869,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675821072,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675821177,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675821361,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675821640,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675821651,103.67,60024.31,143.6,-0.11605,7e-05,4.98534]
[1780675821655,103.67,60047.0,143.6,-0.11438,7e-05,4.93621]
[1780675822744,103.67,60047.0,143.6,-0.11438,7e-05,4.93621]
[1780675822667,103.68,60055.65,143.6,-0.11377,7e-05,4.91795]
[1780675823026,103.68,60055.65,143.6,-0.11377,7e-05,4.91795]
[1780675823712,103.68,60055.65,143.6,-0.11377,7e-05,4.91795]
[1780675823695,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675824030,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675824172,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675824195,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675824300,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675824429,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675824563,103.68,60048.79,143.6,-0.11427,7e-05,4.93275]
[1780675825631,103.68,60046.54,143.6,-0.11443,7e-05,4.93761]
[1780675825703,103.68,60045.6,143.6,-0.1145,7e-05,4.93954]
[1780675826711,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675826957,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827077,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827082,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827393,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827419,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827927,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827976,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675828002,103.68,60057.69,143.6,-0.11361,7e-05,4.91327]
[1780675827721,103.68,60069.44,143.6,-0.11276,7e-05,4.88792]
[1780675828342,103.68,60069.44,143.6,-0.11276,7e-05,4.88792]
[1780675828485,103.68,60069.44,143.6,-0.11276,7e-05,4.88792]
[1780675828507,103.68,60069.44,143.6,-0.11276,7e-05,4.88792]
[1780675828516,103.68,60069.44,143.6,-0.11276,7e-05,4.88792]
[1780675828832,103.68,60080.26,143.6,-0.11198,7e-05,4.86461]
[1780675829541,103.68,60080.26,143.6,-0.11198,7e-05,4.86461]
[1780675829748,103.68,60090.29,143.6,-0.11125,7e-05,4.84293]
[1780675830885,103.68,60098.03,143.6,-0.1107,7e-05,4.82634]
[1780675831304,103.68,60098.03,143.6,-0.1107,7e-05,4.82634]
[1780675831892,103.68,60106.24,143.6,-0.11,7e-05,4.80255]
[1780675832041,103.68,60106.24,143.6,-0.11,7e-05,4.80255]
[1780675832082,103.68,60106.24,143.6,-0.11,7e-05,4.80255]
[1780675832185,103.68,60106.24,143.6,-0.11,7e-05,4.80255]
[1780675832552,103.68,60106.24,143.6,-0.11,7e-05,4.80255]
[1780675832892,103.68,60115.24,143.6,-0.10936,7e-05,4.78322]
[1780675834884,103.67,60121.8,143.6,-0.1089,7e-05,4.7691]
[1780675835333,103.67,60121.8,143.6,-0.1089,7e-05,4.7691]
[1780675835800,103.67,60115.98,143.6,-0.10931,7e-05,4.78148]
[1780675838527,103.67,60113.58,143.6,-0.10947,7e-05,4.78656]
[1780675838987,103.67,60095.21,143.6,-0.11078,7e-05,4.82594]
[1780675839879,103.67,60095.21,143.6,-0.11078,7e-05,4.82594]
[1780675840066,103.67,60095.21,143.6,-0.11078,7e-05,4.82594]
[1780675840227,103.67,60095.21,143.6,-0.11078,7e-05,4.82594]
[1780675839966,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675840516,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675840517,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675840987,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675841105,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675841202,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675841287,103.67,60082.89,143.6,-0.11166,7e-05,4.85243]
[1780675840839,103.67,60067.39,143.6,-0.11278,7e-05,4.88576]
[1780675841611,103.67,60067.39,143.6,-0.11278,7e-05,4.88576]
[1780675841646,103.67,60067.39,143.6,-0.11278,7e-05,4.88576]
[1780675842009,103.67,60035.26,143.6,-0.11512,7e-05,4.95519]
[1780675842404,103.67,60035.26,143.6,-0.11512,7e-05,4.95519]
[1780675842686,103.67,60035.26,143.6,-0.11512,7e-05,4.95519]
[1780675842985,103.67,60035.26,143.6,-0.11512,7e-05,4.95519]
[1780675842855,103.67,60031.7,143.6,-0.11538,7e-05,4.96296]
[1780675843074,103.67,60031.7,143.6,-0.11538,7e-05,4.96296]
[1780675843187,103.67,60031.7,143.6,-0.11538,7e-05,4.96296]
[1780675843861,103.67,60026.25,143.6,-0.11578,7e-05,4.97476]
[1780675844515,103.67,60026.25,143.6,-0.11578,7e-05,4.97476]
[1780675844519,103.67,60026.25,143.6,-0.11578,7e-05,4.97476]
[1780675844542,103.67,60026.25,143.6,-0.11578,7e-05,4.97476]
[1780675845405,103.67,60024.77,143.6,-0.11589,7e-05,4.97803]
[1780675845746,103.67,60024.77,143.6,-0.11589,7e-05,4.97803]
[1780675845996,103.67,60024.77,143.6,-0.11589,7e-05,4.97803]
[1780675845913,103.67,60022.8,143.6,-0.11604,7e-05,4.98235]
[1780675846306,103.67,60022.8,143.6,-0.11604,7e-05,4.98235]
[1780675847756,103.67,60023.84,143.6,-0.11596,7e-05,4.98005]
[1780675847896,103.67,60013.8,143.6,-0.1167,7e-05,5.00179]
[1780675848170,103.67,60013.8,143.6,-0.1167,7e-05,5.00179]
[1780675848905,103.67,60016.79,143.6,-0.11648,7e-05,4.99526]
[1780675850641,103.67,60014.94,143.6,-0.11662,7e-05,4.9992]
[1780675850917,103.67,60011.37,143.6,-0.11688,7e-05,5.00689]
[1780675852114,103.67,60011.45,143.6,-0.11687,7e-05,5.00673]
[1780675852931,103.67,60014.39,143.6,-0.11666,7e-05,5.00036]
[1780675853687,103.67,60014.39,143.6,-0.11666,7e-05,5.00036]
[1780675853689,103.67,60014.39,143.6,-0.11666,7e-05,5.00036]
[1780675853938,103.67,60023.09,143.6,-0.11601,7e-05,4.9814]
[1780675854940,103.67,60023.09,143.6,-0.11601,7e-05,4.9814]
[1780675854947,103.67,60036.79,143.6,-0.115,7e-05,4.95164]
[1780675855174,103.67,60036.79,143.6,-0.115,7e-05,4.95164]
[1780675855179,103.67,60036.79,143.6,-0.115,7e-05,4.95164]
[1780675855334,103.67,60036.79,143.6,-0.115,7e-05,4.95164]
[1780675855665,103.67,60036.79,143.6,-0.115,7e-05,4.95164]
[1780675855854,103.67,60036.79,143.6,-0.115,7e-05,4.95164]
[1780675855997,103.67,60047.49,143.6,-0.11421,7e-05,4.92845]
[1780675856344,103.67,60047.49,143.6,-0.11421,7e-05,4.92845]
[1780675856995,103.67,60047.49,143.6,-0.11421,7e-05,4.92845]
[1780675856969,103.67,60028.5,143.6,-0.1156,7e-05,4.96948]
[1780675857284,103.67,60028.5,143.6,-0.1156,7e-05,4.96948]
[1780675857802,103.67,60028.5,143.6,-0.1156,7e-05,4.96948]
[1780675857992,103.67,60028.5,143.6,-0.1156,7e-05,4.96948]
[1780675858091,103.67,59975.13,143.6,-0.11959,8e-05,5.08552]
[1780675858276,103.67,59975.13,143.6,-0.11959,8e-05,5.08552]
[1780675858475,103.67,59975.13,143.6,-0.11959,8e-05,5.08552]
[1780675858519,103.67,59975.13,143.6,-0.11959,8e-05,5.08552]
[1780675858974,103.64,59948.74,143.6,-0.12153,8e-05,5.14123]
[1780675859375,103.64,59948.74,144.5,-0.12153,8e-05,5.14123]
[1780675859981,103.59,59937.59,144.5,-0.12228,8e-05,5.1626]
[1780675860490,103.59,59937.59,144.5,-0.12228,8e-05,5.1626]
[1780675860516,103.59,59937.59,145.5,-0.12228,8e-05,5.1626]
[1780675860980,103.59,59937.59,145.5,-0.12228,8e-05,5.1626]
[1780675860998,103.59,59921.4,145.5,-0.12353,8e-05,5.1981]
[1780675861356,103.59,59921.4,145.5,-0.12353,8e-05,5.1981]
[1780675861726,103.59,59921.4,146.5,-0.12353,8e-05,5.1981]
[1780675861784,103.59,59921.4,146.5,-0.12353,8e-05,5.1981]
[1780675861897,103.59,59921.4,146.5,-0.12353,8e-05,5.1981]
[1780675862057,103.59,59921.4,146.5,-0.12353,8e-05,5.1981]
[1780675862363,103.59,59921.4,146.5,-0.12353,8e-05,5.1981]
[1780675862002,103.59,59926.93,146.5,-0.1231,8e-05,5.18597]
[1780675863011,103.57,59943.98,146.5,-0.12174,8e-05,5.14716]
[1780675863266,103.57,59943.98,146.5,-0.12174,8e-05,5.14716]
[1780675864033,103.57,59943.98,146.5,-0.12174,8e-05,5.14716]
[1780675864104,103.57,59958.7,146.5,-0.12062,8e-05,5.11495]
[1780675864354,103.57,59958.7,146.5,-0.12062,8e-05,5.11495]
[1780675864742,103.57,59958.7,146.5,-0.12062,8e-05,5.11495]
[1780675865117,103.57,59958.7,146.5,-0.12062,8e-05,5.11495]
[1780675865066,103.59,59969.14,146.5,-0.11988,8e-05,5.09393]
[1780675865508,103.59,59969.14,146.5,-0.11988,8e-05,5.09393]
[1780675866087,103.62,59951.41,146.5,-0.12128,8e-05,5.13414]
[1780675866607,103.62,59951.41,146.5,-0.12128,8e-05,5.13414]
[1780675867005,103.62,59951.41,146.5,-0.12128,8e-05,5.13414]
[1780675867145,103.64,59924.91,146.5,-0.12337,8e-05,5.19392]
[1780675868142,103.67,59921.97,146.5,-0.12367,8e-05,5.20231]
[1780675868324,103.67,59921.97,146.5,-0.12367,8e-05,5.20231]
[1780675868493,103.67,59921.97,146.5,-0.12367,8e-05,5.20231]
[1780675868910,103.67,59921.97,146.5,-0.12367,8e-05,5.20231]
[1780675869117,103.68,59934.8,146.5,-0.12269,8e-05,5.17454]
[1780675869462,103.68,59934.8,146.5,-0.12269,8e-05,5.17454]
[1780675870165,103.7,59930.14,146.5,-0.1231,8e-05,5.18641]
[1780675870819,103.7,59930.14,146.5,-0.1231,8e-05,5.18641]
[1780675871064,103.7,59930.14,146.5,-0.1231,8e-05,5.18641]
[1780675871131,103.74,59927.91,146.5,-0.12335,8e-05,5.19334]
[1780675871436,103.74,59927.91,146.5,-0.12335,8e-05,5.19334]
[1780675872182,103.75,59925.66,146.5,-0.12356,8e-05,5.19942]
[1780675872343,103.75,59925.66,146.5,-0.12356,8e-05,5.19942]
[1780675872378,103.75,59925.66,146.5,-0.12356,8e-05,5.19942]
[1780675873149,103.77,59939.49,146.5,-0.12253,8e-05,5.1702]
[1780675873454,103.77,59939.49,146.5,-0.12253,8e-05,5.1702]
[1780675873686,103.77,59939.49,146.5,-0.12253,8e-05,5.1702]
[1780675874156,103.77,59921.76,146.5,-0.12389,8e-05,5.20887]
[1780675874223,103.77,59921.76,146.5,-0.12389,8e-05,5.20887]
[1780675875030,103.77,59921.76,146.5,-0.12389,8e-05,5.20887]
[1780675875094,103.77,59921.76,146.5,-0.12389,8e-05,5.20887]
[1780675875058,103.78,59921.76,146.5,-0.12392,8e-05,5.20957]
[1780675876081,103.78,59921.76,146.5,-0.12392,8e-05,5.20957]
[1780675876098,103.8,59909.47,146.5,-0.12491,8e-05,5.23772]
[1780675877221,103.8,59909.47,146.5,-0.12491,8e-05,5.23772]
[1780675877450,103.8,59910.24,146.5,-0.12487,8e-05,5.23646]
[1780675877508,103.8,59910.24,146.5,-0.12487,8e-05,5.23646]
[1780675877660,103.8,59910.24,146.5,-0.12487,8e-05,5.23646]
[1780675877886,103.8,59910.24,146.5,-0.12487,8e-05,5.23646]
[1780675878093,103.81,59905.98,146.5,-0.12521,8e-05,5.24626]
[1780675879461,103.81,59906.64,146.5,-0.12515,8e-05,5.24441]
[1780675879778,103.81,59906.64,146.5,-0.12515,8e-05,5.24441]
[1780675880484,103.8,59903.11,146.5,-0.12541,8e-05,5.25176]
[1780675880929,103.8,59903.11,146.5,-0.12541,8e-05,5.25176]
[1780675881026,103.8,59902.48,146.5,-0.12546,8e-05,5.25315]
[1780675881633,103.8,59902.48,146.5,-0.12546,8e-05,5.25315]
[1780675881691,103.8,59902.48,146.5,-0.12546,8e-05,5.25315]
[1780675881849,103.8,59902.48,146.5,-0.12546,8e-05,5.25315]
[1780675882090,103.79,59896.45,146.5,-0.12591,8e-05,5.26589]
[1780675882803,103.79,59896.45,146.5,-0.12591,8e-05,5.26589]
[1780675882942,103.79,59896.45,146.5,-0.12591,8e-05,5.26589]
[1780675882994,103.79,59896.45,146.5,-0.12591,8e-05,5.26589]
[1780675883098,103.79,59884.88,146.5,-0.12682,8e-05,5.29133]
[1780675884165,103.79,59895.31,146.5,-0.12601,8e-05,5.26854]
[1780675884635,103.79,59895.31,146.5,-0.12601,8e-05,5.26854]
[1780675885951,103.79,59894.59,146.5,-0.12606,8e-05,5.27012]
[1780675886152,103.81,59886.03,146.5,-0.12677,8e-05,5.28987]
[1780675886764,103.81,59886.03,146.5,-0.12677,8e-05,5.28987]
[1780675886939,103.81,59886.03,146.5,-0.12677,8e-05,5.28987]
[1780675887005,103.81,59891.76,146.5,-0.12632,8e-05,5.27739]
[1780675887255,103.81,59891.76,146.5,-0.12632,8e-05,5.27739]
[1780675887607,103.81,59891.76,146.5,-0.12632,8e-05,5.27739]
[1780675887952,103.8,59873.8,146.5,-0.12771,8e-05,5.31621]
[1780675888368,103.8,59873.8,146.5,-0.12771,8e-05,5.31621]
[1780675888674,103.8,59861.52,146.5,-0.12869,8e-05,5.34321]
[1780675889942,103.8,59861.52,146.5,-0.12869,8e-05,5.34321]
[1780675889990,103.8,59861.52,146.5,-0.12869,8e-05,5.34321]
[1780675890077,103.79,59850.32,146.5,-0.12957,8e-05,5.36763]
[1780675891324,103.79,59850.32,146.5,-0.12957,8e-05,5.36763]
[1780675891710,103.79,59847.59,146.5,-0.12979,8e-05,5.37365]
[1780675891926,103.79,59840.3,146.5,-0.13023,8e-05,5.38283]
[1780675892718,103.79,59840.3,146.5,-0.13023,8e-05,5.38283]
[1780675893014,103.79,59840.3,146.5,-0.13023,8e-05,5.38283]
[1780675893220,103.77,59840.02,146.5,-0.13023,8e-05,5.38276]
[1780675893454,103.77,59840.02,146.5,-0.13023,8e-05,5.38276]
[1780675894127,103.77,59833.86,146.5,-0.13072,8e-05,5.3962]
[1780675894815,103.77,59833.86,146.5,-0.13072,8e-05,5.3962]
[1780675894825,103.77,59833.86,146.5,-0.13072,8e-05,5.3962]
[1780675894875,103.76,59841.08,146.5,-0.1301,8e-05,5.37924]
[1780675895738,103.76,59841.08,146.5,-0.1301,8e-05,5.37924]
[1780675896304,103.76,59841.08,146.5,-0.1301,8e-05,5.37924]
[1780675896150,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675896796,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675896924,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675896950,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675897029,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675897064,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675897066,103.73,59856.6,146.5,-0.12882,8e-05,5.34369]
[1780675897082,103.73,59850.12,146.5,-0.12933,8e-05,5.35784]
[1780675897307,103.73,59850.12,146.5,-0.12933,8e-05,5.35784]
[1780675897773,103.73,59850.12,146.5,-0.12933,8e-05,5.35784]
[1780675897842,103.73,59850.12,146.5,-0.12933,8e-05,5.35784]
[1780675898197,103.73,59850.12,146.5,-0.12933,8e-05,5.35784]
[1780675898337,103.73,59849.01,146.5,-0.12942,8e-05,5.36035]
[1780675898341,103.73,59849.01,146.5,-0.12942,8e-05,5.36035]
[1780675898706,103.73,59849.01,146.5,-0.12942,8e-05,5.36035]
[1780675899828,103.73,59848.34,146.5,-0.12948,8e-05,5.36186]
[1780675899969,103.73,59848.34,146.5,-0.12948,8e-05,5.36186]
[1780675900128,103.73,59836.03,146.5,-0.13046,8e-05,5.38904]
[1780675900663,103.73,59836.03,146.5,-0.13046,8e-05,5.38904]
[1780675900767,103.73,59836.03,146.5,-0.13046,8e-05,5.38904]
[1780675902219,103.73,59832.06,146.5,-0.13078,8e-05,5.3978]
[1780675901781,103.73,59825.44,146.5,-0.13132,8e-05,5.41243]
[1780675902425,103.73,59825.44,146.5,-0.13132,8e-05,5.41243]
[1780675903136,103.74,59820.71,146.5,-0.13171,8e-05,5.42306]
[1780675905080,103.73,59822.27,146.5,-0.13157,8e-05,5.41931]
[1780675905271,103.73,59821.58,146.5,-0.13162,8e-05,5.42059]
[1780675906179,103.73,59821.58,146.5,-0.13162,8e-05,5.42059]
[1780675906225,103.73,59813.16,146.5,-0.1323,8e-05,5.43921]
[1780675906493,103.73,59813.16,146.5,-0.1323,8e-05,5.43921]
[1780675906665,103.73,59813.16,146.5,-0.1323,8e-05,5.43921]
[1780675907162,103.73,59813.16,146.5,-0.1323,8e-05,5.43921]
[1780675907363,103.72,59813.65,146.5,-0.13224,8e-05,5.43753]
[1780675907811,103.72,59813.65,146.5,-0.13224,8e-05,5.43753]
[1780675908165,103.72,59813.65,146.5,-0.13224,8e-05,5.43753]
[1780675908226,103.72,59827.8,146.5,-0.13109,8e-05,5.4062]
[1780675908611,103.72,59827.8,146.5,-0.13109,8e-05,5.4062]
[1780675908630,103.72,59827.8,146.5,-0.13109,8e-05,5.4062]
[1780675908724,103.72,59827.8,146.5,-0.13109,8e-05,5.4062]
[1780675909173,103.72,59856.12,146.5,-0.12882,8e-05,5.34377]
[1780675909704,103.72,59856.12,146.5,-0.12882,8e-05,5.34377]
[1780675909782,103.72,59856.12,146.5,-0.12882,8e-05,5.34377]
[1780675909986,103.72,59867.59,146.5,-0.12791,8e-05,5.31861]
[1780675910550,103.72,59867.59,146.5,-0.12791,8e-05,5.31861]
[1780675910713,103.72,59867.59,146.5,-0.12791,8e-05,5.31861]
[1780675910897,103.72,59867.59,146.5,-0.12791,8e-05,5.31861]
[1780675911037,103.72,59867.59,146.5,-0.12791,8e-05,5.31861]
[1780675911225,103.72,59857.05,146.5,-0.12875,8e-05,5.34187]
[1780675912117,103.72,59844.47,146.5,-0.12976,8e-05,5.36956]
[1780675912506,103.72,59844.47,146.5,-0.12976,8e-05,5.36956]
[1780675913101,103.72,59839.14,146.5,-0.13018,8e-05,5.38116]
[1780675913273,103.72,59839.14,146.5,-0.13018,8e-05,5.38116]
[1780675914321,103.71,59842.15,146.5,-0.12993,8e-05,5.37428]
[1780675914509,103.71,59842.15,146.5,-0.12993,8e-05,5.37428]
[1780675914721,103.71,59842.15,146.5,-0.12993,8e-05,5.37428]
[1780675914949,103.71,59842.15,146.5,-0.12993,8e-05,5.37428]
[1780675915032,103.71,59842.15,146.5,-0.12993,8e-05,5.37428]
[1780675915270,103.71,59842.15,146.5,-0.12993,8e-05,5.37428]
[1780675915179,103.72,59834.36,146.5,-0.13057,8e-05,5.39205]
[1780675915738,103.72,59834.36,146.5,-0.13057,8e-05,5.39205]
[1780675916151,103.72,59830.0,146.5,-0.13093,8e-05,5.40168]
[1780675916328,103.72,59830.0,146.5,-0.13093,8e-05,5.40168]
[1780675916934,103.72,59830.0,146.5,-0.13093,8e-05,5.40168]
[1780675917160,103.74,59820.84,146.5,-0.13169,8e-05,5.42271]
[1780675917364,103.74,59820.84,146.5,-0.13169,8e-05,5.42271]
[1780675918687,103.74,59822.32,146.5,-0.13157,8e-05,5.41944]
[1780675918729,103.74,59822.32,146.5,-0.13157,8e-05,5.41944]
[1780675919060,103.74,59822.32,146.5,-0.13157,8e-05,5.41944]
[1780675919429,103.73,59822.98,146.5,-0.13151,8e-05,5.41774]
[1780675919737,103.73,59822.98,146.5,-0.13151,8e-05,5.41774]
[1780675920118,103.73,59822.98,146.5,-0.13151,8e-05,5.41774]
[1780675920197,103.73,59828.75,146.5,-0.13105,8e-05,5.40499]
[1780675920619,103.73,59828.75,146.5,-0.13105,8e-05,5.40499]
[1780675920691,103.73,59828.75,146.5,-0.13105,8e-05,5.40499]
[1780675921096,103.73,59828.75,146.5,-0.13105,8e-05,5.40499]
[1780675921289,103.73,59828.75,146.5,-0.13105,8e-05,5.40499]
[1780675921233,103.73,59823.43,146.5,-0.13148,8e-05,5.41674]
[1780675922093,103.73,59823.43,146.5,-0.13148,8e-05,5.41674]
[1780675923013,103.73,59820.85,146.5,-0.13169,8e-05,5.42251]
[1780675923364,103.73,59820.85,146.5,-0.13169,8e-05,5.42251]
[1780675923192,103.74,59823.4,146.5,-0.1315,8e-05,5.41739]
[1780675923742,103.74,59823.4,146.5,-0.1315,8e-05,5.41739]
[1780675923860,103.74,59810.83,146.5,-0.13252,8e-05,5.44518]
[1780675924806,103.74,59810.83,146.5,-0.13252,8e-05,5.44518]
[1780675925128,103.74,59810.83,146.5,-0.13252,8e-05,5.44518]
[1780675925239,103.74,59810.83,146.5,-0.13252,8e-05,5.44518]
[1780675925226,103.76,59804.1,146.5,-0.1331,8e-05,5.46108]
[1780675925698,103.76,59804.1,146.5,-0.1331,8e-05,5.46108]
[1780675926155,103.76,59804.1,146.5,-0.1331,8e-05,5.46108]
[1780675926176,103.76,59804.1,146.5,-0.1331,8e-05,5.46108]
[1780675926294,103.77,59799.17,146.5,-0.13354,8e-05,5.473]
[1780675927226,103.78,59793.51,146.5,-0.13401,8e-05,5.48567]
[1780675927321,103.78,59793.51,146.5,-0.13401,8e-05,5.48567]
[1780675927393,103.78,59793.51,146.5,-0.13401,8e-05,5.48567]
[1780675928121,103.79,59781.77,146.5,-0.135,8e-05,5.51252]
[1780675929714,103.8,59779.91,146.5,-0.13517,8e-05,5.51709]
[1780675929743,103.8,59775.25,146.5,-0.13557,8e-05,5.5278]
[1780675931132,103.8,59775.25,146.5,-0.13557,8e-05,5.5278]
[1780675931216,103.8,59775.25,146.5,-0.13557,8e-05,5.5278]
[1780675931270,103.8,59775.25,146.5,-0.13557,8e-05,5.5278]
[1780675931143,103.81,59769.18,146.5,-0.13608,8e-05,5.54149]
[1780675931525,103.81,59769.18,146.5,-0.13608,8e-05,5.54149]
[1780675932344,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675932435,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675932444,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675932647,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675932760,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675932927,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675932995,103.81,59768.71,146.5,-0.13613,8e-05,5.54267]
[1780675933100,103.8,59779.91,146.5,-0.13518,8e-05,5.51733]
[1780675933453,103.8,59779.91,146.5,-0.13518,8e-05,5.51733]
[1780675933476,103.8,59779.91,146.5,-0.13518,8e-05,5.51733]
[1780675933717,103.8,59779.91,146.5,-0.13518,8e-05,5.51733]
[1780675933851,103.8,59779.91,146.5,-0.13518,8e-05,5.51733]
[1780675933860,103.8,59779.91,146.5,-0.13518,8e-05,5.51733]
[1780675934086,103.8,59780.19,146.5,-0.13515,8e-05,5.51655]
[1780675936281,103.8,59779.76,146.5,-0.13519,8e-05,5.51756]
[1780675936296,103.8,59779.76,146.5,-0.13519,8e-05,5.51756]
[1780675936437,103.8,59781.16,146.5,-0.13508,8e-05,5.5145]
[1780675936744,103.8,59781.16,146.5,-0.13508,8e-05,5.5145]
[1780675936832,103.8,59781.16,146.5,-0.13508,8e-05,5.5145]
[1780675937141,103.8,59781.16,146.5,-0.13508,8e-05,5.5145]
[1780675937226,103.8,59793.2,146.5,-0.13409,8e-05,5.48784]
[1780675937659,103.8,59793.2,146.5,-0.13409,8e-05,5.48784]
[1780675938105,103.8,59793.2,146.5,-0.13409,8e-05,5.48784]
[1780675938198,103.8,59793.2,146.5,-0.13409,8e-05,5.48784]
[1780675938255,103.8,59799.78,146.5,-0.13355,8e-05,5.47329]
[1780675938412,103.8,59799.78,146.5,-0.13355,8e-05,5.47329]
[1780675939225,103.8,59799.78,146.5,-0.13355,8e-05,5.47329]
[1780675939254,103.8,59821.36,146.5,-0.13179,8e-05,5.42555]
[1780675939369,103.8,59821.36,146.5,-0.13179,8e-05,5.42555]
[1780675939916,103.8,59821.36,146.5,-0.13179,8e-05,5.42555]
[1780675940256,103.8,59821.36,146.5,-0.13179,8e-05,5.42555]
[1780675940394,103.8,59821.36,146.5,-0.13179,8e-05,5.42555]
[1780675940245,103.8,59835.66,146.5,-0.13064,8e-05,5.39402]
[1780675940991,103.8,59835.66,146.5,-0.13064,8e-05,5.39402]
[1780675941026,103.8,59835.66,146.5,-0.13064,8e-05,5.39402]
[1780675941493,103.8,59835.66,146.5,-0.13064,8e-05,5.39402]
[1780675941540,103.8,59868.84,146.5,-0.12799,8e-05,5.32088]
[1780675941572,103.8,59868.84,146.5,-0.12799,8e-05,5.32088]
[1780675942044,103.8,59868.84,146.5,-0.12799,8e-05,5.32088]
[1780675942446,103.8,59868.84,146.5,-0.12799,8e-05,5.32088]
[1780675942562,103.8,59868.84,146.5,-0.12799,8e-05,5.32088]
[1780675942340,103.8,59898.2,146.5,-0.12568,8e-05,5.25633]
[1780675942617,103.8,59898.2,146.5,-0.12568,8e-05,5.25633]
[1780675942797,103.8,59898.2,146.5,-0.12568,8e-05,5.25633]
[1780675943334,103.8,59898.2,146.5,-0.12568,8e-05,5.25633]
[1780675943198,103.8,59888.19,146.5,-0.12646,8e-05,5.27841]
[1780675943888,103.8,59888.19,146.5,-0.12646,8e-05,5.27841]
[1780675943988,103.8,59888.19,146.5,-0.12646,8e-05,5.27841]
[1780675944015,103.8,59888.19,146.5,-0.12646,8e-05,5.27841]
[1780675944052,103.8,59893.93,146.5,-0.12601,8e-05,5.2658]
[1780675944692,103.8,59893.93,146.5,-0.12601,8e-05,5.2658]
[1780675945073,103.8,59893.93,146.5,-0.12601,8e-05,5.2658]
[1780675945162,103.83,59900.77,146.5,-0.12553,8e-05,5.25236]
[1780675945440,103.83,59900.77,146.5,-0.12553,8e-05,5.25236]
[1780675945583,103.83,59900.77,146.5,-0.12553,8e-05,5.25236]
[1780675945955,103.83,59900.77,146.5,-0.12553,8e-05,5.25236]
[1780675945963,103.83,59900.77,146.5,-0.12553,8e-05,5.25236]
[1780675945978,103.83,59900.77,146.5,-0.12553,8e-05,5.25236]
[1780675946226,103.83,59909.83,146.5,-0.12482,8e-05,5.23248]
[1780675946706,103.83,59909.83,146.5,-0.12482,8e-05,5.23248]
[1780675948140,103.85,59913.51,146.5,-0.12459,8e-05,5.22596]
[1780675948150,103.85,59913.51,146.5,-0.12459,8e-05,5.22596]
[1780675948246,103.85,59918.43,146.5,-0.12421,8e-05,5.21531]
[1780675948655,103.85,59918.43,146.5,-0.12421,8e-05,5.21531]
[1780675949219,103.85,59918.43,146.5,-0.12421,8e-05,5.21531]
[1780675949256,103.85,59974.57,146.5,-0.11992,8e-05,5.09267]
[1780675949849,103.85,59974.57,146.5,-0.11992,8e-05,5.09267]
[1780675950274,103.85,60028.09,146.5,-0.11592,7e-05,4.97653]
[1780675950467,103.85,60028.09,146.5,-0.11592,7e-05,4.97653]
[1780675950936,103.85,60028.09,146.5,-0.11592,7e-05,4.97653]
[1780675951170,103.85,60028.09,146.5,-0.11592,7e-05,4.97653]
[1780675951269,103.86,60060.85,146.5,-0.11341,7e-05,4.89976]
[1780675951723,103.86,60060.85,146.5,-0.11341,7e-05,4.89976]
[1780675952129,103.86,60060.85,146.5,-0.11341,7e-05,4.89976]
[1780675952194,103.86,60101.45,146.5,-0.11051,7e-05,4.81291]
[1780675952705,103.86,60101.45,146.5,-0.11051,7e-05,4.81291]
[1780675952951,103.86,60147.63,146.5,-0.10726,7e-05,4.71437]
[1780675953851,103.86,60147.63,146.5,-0.10726,7e-05,4.71437]
[1780675953959,103.86,60127.08,146.5,-0.1087,7e-05,4.75814]
[1780675954490,103.86,60127.08,146.5,-0.1087,7e-05,4.75814]
[1780675955234,103.86,60127.08,146.5,-0.1087,7e-05,4.75814]
[1780675955285,103.89,60141.43,146.5,-0.10775,7e-05,4.72944]
[1780675955512,103.89,60141.43,146.5,-0.10775,7e-05,4.72944]
[1780675955666,103.89,60141.43,146.5,-0.10775,7e-05,4.72944]
[1780675956271,103.89,60141.43,146.5,-0.10775,7e-05,4.72944]
[1780675956304,103.92,60141.98,146.5,-0.10776,7e-05,4.72992]
[1780675957242,103.92,60141.98,146.5,-0.10776,7e-05,4.72992]
[1780675957245,103.92,60141.47,146.5,-0.1078,7e-05,4.73102]
[1780675958092,103.92,60141.47,146.5,-0.1078,7e-05,4.73102]
[1780675958162,103.92,60141.47,146.5,-0.1078,7e-05,4.73102]
[1780675958190,103.92,60117.46,146.5,-0.1095,7e-05,4.78271]
[1780675958466,103.92,60117.46,146.5,-0.1095,7e-05,4.78271]
[1780675958910,103.92,60117.46,146.5,-0.1095,7e-05,4.78271]
[1780675958927,103.92,60117.46,146.5,-0.1095,7e-05,4.78271]
[1780675959051,103.92,60117.46,146.5,-0.1095,7e-05,4.78271]
[1780675959485,103.92,60117.46,146.5,-0.1095,7e-05,4.78271]
[1780675959581,103.92,60119.55,146.5,-0.10935,7e-05,4.77821]
[1780675959925,103.92,60119.55,146.5,-0.10935,7e-05,4.77821]
[1780675960025,103.92,60218.89,146.5,-0.10251,7e-05,4.56757]
[1780675961304,103.92,60218.89,146.5,-0.10251,7e-05,4.56757]
[1780675961442,103.95,60236.21,146.5,-0.1014,7e-05,4.53306]
[1780675962251,103.95,60236.21,146.5,-0.1014,7e-05,4.53306]
[1780675962366,103.95,60210.89,146.5,-0.10311,7e-05,4.58651]
[1780675962625,103.95,60210.89,146.5,-0.10311,7e-05,4.58651]
[1780675963121,103.95,60210.89,146.5,-0.10311,7e-05,4.58651]
[1780675963463,103.98,60189.58,146.5,-0.10461,7e-05,4.63301]
[1780675963600,103.98,60189.58,146.5,-0.10461,7e-05,4.63301]
[1780675963952,103.98,60189.58,146.5,-0.10461,7e-05,4.63301]
[1780675964128,103.98,60189.58,146.5,-0.10461,7e-05,4.63301]
[1780675964391,103.98,60189.58,146.5,-0.10461,7e-05,4.63301]
[1780675964243,103.99,60280.55,146.5,-0.09856,7e-05,4.44308]
[1780675965063,103.99,60280.55,146.5,-0.09856,7e-05,4.44308]
[1780675965259,104.05,60308.02,146.5,-0.0969,6e-05,4.39018]
[1780675965880,104.05,60308.02,146.5,-0.0969,6e-05,4.39018]
[1780675965936,104.05,60308.02,146.5,-0.0969,6e-05,4.39018]
[1780675966398,104.05,60308.02,146.5,-0.0969,6e-05,4.39018]
[1780675966080,104.05,60303.96,146.5,-0.09717,6e-05,4.39899]
[1780675966578,104.05,60303.96,146.5,-0.09717,6e-05,4.39899]
[1780675966824,104.05,60303.96,146.5,-0.09717,6e-05,4.39899]
[1780675967265,104.05,60303.96,146.5,-0.09717,6e-05,4.39899]
[1780675967348,104.11,60314.57,146.5,-0.09661,6e-05,4.38113]
[1780675968415,104.17,60326.33,146.5,-0.09598,6e-05,4.36096]
[1780675968731,104.17,60326.33,146.5,-0.09598,6e-05,4.36096]
[1780675969411,104.17,60326.33,146.5,-0.09598,6e-05,4.36096]
[1780675969404,104.23,60313.34,146.5,-0.09694,6e-05,4.39184]
[1780675969761,104.23,60313.34,146.5,-0.09694,6e-05,4.39184]
[1780675970132,104.26,60381.22,146.5,-0.0927,6e-05,4.25439]
[1780675970816,104.26,60381.22,146.5,-0.0927,6e-05,4.25439]
[1780675971167,104.26,60381.22,146.5,-0.0927,6e-05,4.25439]
[1780675971376,104.32,60366.6,146.5,-0.09374,6e-05,4.28833]
[1780675971903,104.32,60366.6,146.5,-0.09374,6e-05,4.28833]
[1780675972353,104.38,60372.59,146.5,-0.09348,6e-05,4.28019]
[1780675973448,104.39,60365.78,146.5,-0.09393,6e-05,4.29491]
[1780675974475,104.4,60359.62,146.5,-0.09434,6e-05,4.30808]
[1780675974865,104.4,60359.62,146.5,-0.09434,6e-05,4.30808]
[1780675975168,104.4,60378.33,146.5,-0.09318,6e-05,4.27025]
[1780675975495,104.4,60378.33,146.5,-0.09318,6e-05,4.27025]
[1780675975628,104.4,60378.33,146.5,-0.09318,6e-05,4.27025]
[1780675975781,104.4,60378.33,146.5,-0.09318,6e-05,4.27025]
[1780675976268,104.44,60361.8,146.5,-0.09429,6e-05,4.30669]
[1780675976532,104.44,60361.8,146.5,-0.09429,6e-05,4.30669]
[1780675976990,104.44,60361.8,146.5,-0.09429,6e-05,4.30669]
[1780675977203,104.44,60361.8,146.5,-0.09429,6e-05,4.30669]
[1780675977302,104.46,60353.18,146.5,-0.09487,6e-05,4.32561]
[1780675977605,104.46,60353.18,146.5,-0.09487,6e-05,4.32561]
[1780675977982,104.46,60353.18,146.5,-0.09487,6e-05,4.32561]
[1780675978369,104.46,60353.18,146.5,-0.09487,6e-05,4.32561]
[1780675978425,104.48,60332.32,146.5,-0.09624,6e-05,4.36992]
[1780675979004,104.48,60332.32,146.5,-0.09624,6e-05,4.36992]
[1780675979740,104.48,60334.75,146.5,-0.09608,6e-05,4.36492]
[1780675979934,104.48,60334.75,146.5,-0.09608,6e-05,4.36492]
[1780675980372,104.48,60334.75,146.5,-0.09608,6e-05,4.36492]
[1780675980506,104.48,60334.75,146.5,-0.09608,6e-05,4.36492]
[1780675980471,104.49,60348.89,146.5,-0.09521,6e-05,4.33659]
[1780675980702,104.49,60348.89,146.5,-0.09521,6e-05,4.33659]
[1780675981796,104.49,60348.89,146.5,-0.09521,6e-05,4.33659]
[1780675981821,104.49,60348.89,146.5,-0.09521,6e-05,4.33659]
[1780675981301,104.49,60314.17,146.5,-0.09742,6e-05,4.40805]
[1780675981994,104.49,60314.17,146.5,-0.09742,6e-05,4.40805]
[1780675982192,104.49,60314.17,146.5,-0.09742,6e-05,4.40805]
[1780675982300,104.49,60314.17,146.5,-0.09742,6e-05,4.40805]
[1780675982316,104.49,60288.4,146.5,-0.09909,7e-05,4.46134]
[1780675982826,104.49,60288.4,146.5,-0.09909,7e-05,4.46134]
[1780675982939,104.49,60288.4,146.5,-0.09909,7e-05,4.46134]
[1780675983511,104.49,60288.4,146.5,-0.09909,7e-05,4.46134]
[1780675983360,104.49,60269.66,146.5,-0.10032,7e-05,4.50025]
[1780675984032,104.49,60269.66,146.5,-0.10032,7e-05,4.50025]
[1780675984512,104.49,60269.66,146.5,-0.10032,7e-05,4.50025]
[1780675984524,104.49,60269.66,146.5,-0.10032,7e-05,4.50025]
[1780675984333,104.49,60373.66,146.5,-0.09365,6e-05,4.28602]
[1780675985033,104.49,60373.66,146.5,-0.09365,6e-05,4.28602]
[1780675985240,104.49,60373.66,146.5,-0.09365,6e-05,4.28602]
[1780675985487,104.49,60373.66,146.5,-0.09365,6e-05,4.28602]
[1780675985546,104.49,60373.66,146.5,-0.09365,6e-05,4.28602]
[1780675985341,104.52,60441.85,146.5,-0.08951,6e-05,4.14948]
[1780675986501,104.52,60441.85,146.5,-0.08951,6e-05,4.14948]
[1780675986384,104.52,60472.61,146.5,-0.08767,6e-05,4.08784]
[1780675986687,104.52,60472.61,146.5,-0.08767,6e-05,4.08784]
[1780675987249,104.52,60472.61,146.5,-0.08767,6e-05,4.08784]
[1780675987746,104.52,60472.61,146.5,-0.08767,6e-05,4.08784]
[1780675987374,104.52,60462.78,146.5,-0.08826,6e-05,4.10749]
[1780675988424,104.52,60462.78,146.5,-0.08826,6e-05,4.10749]
[1780675988555,104.52,60433.24,146.5,-0.09004,6e-05,4.16695]
[1780675989225,104.52,60433.24,146.5,-0.09004,6e-05,4.16695]
[1780675989366,104.52,60433.24,146.5,-0.09004,6e-05,4.16695]
[1780675989594,104.52,60433.24,146.5,-0.09004,6e-05,4.16695]
[1780675989574,104.54,60456.08,146.5,-0.0887,6e-05,4.12252]
[1780675989791,104.54,60456.08,146.5,-0.0887,6e-05,4.12252]
[1780675990409,104.54,60456.08,146.5,-0.0887,6e-05,4.12252]
[1780675990479,104.54,60456.08,146.5,-0.0887,6e-05,4.12252]
[1780675990487,104.54,60456.08,146.5,-0.0887,6e-05,4.12252]
[1780675990580,104.55,60497.19,146.5,-0.08629,6e-05,4.04117]
[1780675990737,104.55,60497.19,146.5,-0.08629,6e-05,4.04117]
[1780675991404,104.55,60536.24,146.5,-0.08402,6e-05,3.96395]
[1780675992326,104.55,60536.24,146.5,-0.08402,6e-05,3.96395]
[1780675992493,104.55,60515.59,146.5,-0.08521,6e-05,4.00467]
[1780675993124,104.55,60515.59,146.5,-0.08521,6e-05,4.00467]
[1780675993577,104.56,60492.42,146.5,-0.08659,6e-05,4.05158]
[1780675993988,104.56,60492.42,146.5,-0.08659,6e-05,4.05158]
[1780675994425,104.56,60465.82,146.5,-0.08817,6e-05,4.10473]
[1780675995433,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675995739,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675995759,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675995781,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675995843,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675996376,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675996549,104.56,60453.76,146.5,-0.08889,6e-05,4.12895]
[1780675996727,104.56,60456.43,146.5,-0.08873,6e-05,4.12358]
[1780675996934,104.56,60456.43,146.5,-0.08873,6e-05,4.12358]
[1780675997170,104.56,60456.43,146.5,-0.08873,6e-05,4.12358]
[1780675997449,104.56,60435.93,146.5,-0.08997,6e-05,4.16477]
[1780675998028,104.56,60435.93,146.5,-0.08997,6e-05,4.16477]
[1780675998480,104.56,60435.93,146.5,-0.08997,6e-05,4.16477]
[1780675998544,104.56,60423.98,146.5,-0.09069,6e-05,4.18886]
[1780675999228,104.56,60423.98,146.5,-0.09069,6e-05,4.18886]
[1780675999304,104.56,60423.98,146.5,-0.09069,6e-05,4.18886]
[1780675999494,104.56,60423.98,146.5,-0.09069,6e-05,4.18886]
[1780676000470,104.56,60431.67,146.5,-0.09023,6e-05,4.17335]
[1780676001010,104.56,60431.67,146.5,-0.09023,6e-05,4.17335]
[1780676001016,104.56,60431.67,146.5,-0.09023,6e-05,4.17335]
[1780676001473,104.56,60431.67,146.5,-0.09023,6e-05,4.17335]
[1780676001478,104.57,60470.0,146.5,-0.08793,6e-05,4.09649]
[1780676002035,104.57,60470.0,146.5,-0.08793,6e-05,4.09649]
[1780676002582,104.57,60470.0,146.5,-0.08793,6e-05,4.09649]
[1780676002484,104.57,60492.71,146.5,-0.08659,6e-05,4.05131]
[1780676003064,104.57,60492.71,146.5,-0.08659,6e-05,4.05131]
[1780676003504,104.57,60492.71,146.5,-0.08659,6e-05,4.05131]
[1780676004167,104.57,60496.56,146.5,-0.08637,6e-05,4.04387]
[1780676004498,104.57,60499.97,146.5,-0.08617,6e-05,4.03724]
[1780676005110,104.57,60499.97,146.5,-0.08617,6e-05,4.03724]
[1780676005505,104.6,60511.59,146.5,-0.08554,6e-05,4.01583]
[1780676005720,104.6,60511.59,146.5,-0.08554,6e-05,4.01583]
[1780676006098,104.6,60511.59,146.5,-0.08554,6e-05,4.01583]
[1780676006320,104.6,60511.59,146.5,-0.08554,6e-05,4.01583]
[1780676006321,104.6,60511.59,146.5,-0.08554,6e-05,4.01583]
[1780676006512,104.62,60536.51,146.5,-0.08415,6e-05,3.96833]
[1780676009571,104.69,60523.0,146.5,-0.08506,6e-05,3.99981]
[1780676010014,104.69,60523.0,146.5,-0.08506,6e-05,3.99981]
[1780676010181,104.69,60523.0,146.5,-0.08506,6e-05,3.99981]
[1780676010553,104.73,60537.05,146.5,-0.08433,6e-05,3.97474]
[1780676011564,104.76,60548.42,146.5,-0.08363,6e-05,3.94862]
[1780676011872,104.76,60548.42,146.5,-0.08363,6e-05,3.94862]
[1780676012568,104.82,60560.57,146.5,-0.08306,6e-05,3.92926]
[1780676013004,104.82,60560.57,146.5,-0.08306,6e-05,3.92926]
[1780676013138,104.82,60560.57,146.5,-0.08306,6e-05,3.92926]
[1780676013406,104.82,60560.57,146.5,-0.08306,6e-05,3.92926]
[1780676013576,104.82,60582.23,146.5,-0.08184,6e-05,3.88701]
[1780676013885,104.82,60582.23,146.5,-0.08184,6e-05,3.88701]
[1780676014067,104.82,60582.23,146.5,-0.08184,6e-05,3.88701]
[1780676014491,104.82,60582.23,146.5,-0.08184,6e-05,3.88701]
[1780676014587,104.84,60596.3,146.5,-0.08108,6e-05,3.86092]
[1780676015242,104.84,60596.3,146.5,-0.08108,6e-05,3.86092]
[1780676015369,104.84,60596.3,146.5,-0.08108,6e-05,3.86092]
[1780676015595,104.87,60612.12,146.5,-0.08026,6e-05,3.83216]
[1780676016472,104.87,60612.12,146.5,-0.08026,6e-05,3.83216]
[1780676016606,104.89,60640.87,146.5,-0.07873,5e-05,3.77865]
[1780676016924,104.89,60640.87,146.5,-0.07873,5e-05,3.77865]
[1780676017038,104.89,60640.87,146.5,-0.07873,5e-05,3.77865]
[1780676017608,104.92,60666.86,146.5,-0.07737,5e-05,3.73068]
[1780676018571,104.92,60666.86,146.5,-0.07737,5e-05,3.73068]
[1780676018670,104.97,60692.47,146.5,-0.0761,5e-05,3.68556]
[1780676018986,104.97,60692.47,146.5,-0.0761,5e-05,3.68556]
[1780676019242,104.97,60692.47,146.5,-0.0761,5e-05,3.68556]
[1780676019269,104.97,60692.47,146.5,-0.0761,5e-05,3.68556]
[1780676019572,104.97,60692.47,146.5,-0.0761,5e-05,3.68556]
[1780676019625,105.01,60689.84,146.5,-0.07633,5e-05,3.69382]
[1780676019776,105.01,60689.84,146.5,-0.07633,5e-05,3.69382]
[1780676020575,105.01,60689.84,146.5,-0.07633,5e-05,3.69382]
[1780676020632,105.05,60678.22,146.5,-0.07702,5e-05,3.71854]
[1780676021653,105.09,60672.55,146.5,-0.07739,5e-05,3.73184]
[1780676022091,105.09,60672.55,146.5,-0.07739,5e-05,3.73184]
[1780676022210,105.09,60672.55,146.5,-0.07739,5e-05,3.73184]
[1780676022661,105.12,60680.47,146.5,-0.07703,5e-05,3.71893]
[1780676023116,105.12,60680.47,146.5,-0.07703,5e-05,3.71893]
[1780676023310,105.12,60680.47,146.5,-0.07703,5e-05,3.71893]
[1780676023697,105.12,60680.47,146.5,-0.07703,5e-05,3.71893]
[1780676023672,105.14,60710.58,146.5,-0.07547,5e-05,3.66348]
[1780676024081,105.14,60710.58,146.5,-0.07547,5e-05,3.66348]
[1780676024639,105.14,60710.58,146.5,-0.07547,5e-05,3.66348]
[1780676024645,105.14,60710.58,146.5,-0.07547,5e-05,3.66348]
[1780676024678,105.17,60728.85,146.5,-0.07458,5e-05,3.63128]
[1780676025243,105.17,60728.85,146.5,-0.07458,5e-05,3.63128]
[1780676025646,105.17,60728.85,146.5,-0.07458,5e-05,3.63128]
[1780676025685,105.23,60736.93,146.5,-0.07427,5e-05,3.62029]
[1780676026160,105.23,60736.93,146.5,-0.07427,5e-05,3.62029]
[1780676026502,105.23,60736.93,146.5,-0.07427,5e-05,3.62029]
[1780676026693,105.28,60750.12,146.5,-0.07368,5e-05,3.59908]
[1780676027239,105.28,60750.12,146.5,-0.07368,5e-05,3.59908]
[1780676027423,105.28,60750.12,146.5,-0.07368,5e-05,3.59908]
[1780676027700,105.31,60761.35,146.5,-0.07317,5e-05,3.58072]
[1780676028435,105.31,60761.35,146.5,-0.07317,5e-05,3.58072]
[1780676028765,105.31,60761.35,146.5,-0.07317,5e-05,3.58072]
[1780676028668,105.36,60761.35,146.5,-0.07325,5e-05,3.58359]
[1780676029591,105.36,60761.35,146.5,-0.07325,5e-05,3.58359]
[1780676029734,105.37,60671.75,146.5,-0.07798,5e-05,3.75309]
[1780676030355,105.37,60671.75,146.5,-0.07798,5e-05,3.75309]
[1780676030529,105.37,60671.75,146.5,-0.07798,5e-05,3.75309]
[1780676030744,105.38,60633.9,146.5,-0.08004,5e-05,3.82574]
[1780676030803,105.38,60633.9,146.5,-0.08004,5e-05,3.82574]
[1780676031089,105.38,60633.9,146.5,-0.08004,5e-05,3.82574]
[1780676031207,105.38,60633.9,146.5,-0.08004,5e-05,3.82574]
[1780676031749,105.4,60636.61,146.5,-0.07993,5e-05,3.82201]
[1780676032026,105.4,60636.61,146.5,-0.07993,5e-05,3.82201]
[1780676032233,105.4,60636.61,146.5,-0.07993,5e-05,3.82201]
[1780676032757,105.42,60645.37,146.5,-0.07949,5e-05,3.80655]
[1780676033325,105.42,60645.37,146.5,-0.07949,5e-05,3.80655]
[1780676033465,105.42,60645.37,146.5,-0.07949,5e-05,3.80655]
[1780676033475,105.41,60645.37,146.5,-0.07947,5e-05,3.80575]
[1780676034030,105.41,60645.37,146.5,-0.07947,5e-05,3.80575]
[1780676034644,105.42,60634.51,146.5,-0.08008,5e-05,3.82724]
[1780676034785,105.42,60634.51,146.5,-0.08008,5e-05,3.82724]
[1780676034926,105.42,60634.51,146.5,-0.08008,5e-05,3.82724]
[1780676035638,105.42,60634.51,146.5,-0.08008,5e-05,3.82724]
[1780676035675,105.42,60634.51,146.5,-0.08008,5e-05,3.82724]
[1780676035732,105.44,60629.98,146.5,-0.08037,6e-05,3.83745]
[1780676035947,105.44,60629.98,146.5,-0.08037,6e-05,3.83745]
[1780676036219,105.44,60629.98,146.5,-0.08037,6e-05,3.83745]
[1780676036383,105.44,60629.98,146.5,-0.08037,6e-05,3.83745]
[1780676036468,105.44,60629.98,146.5,-0.08037,6e-05,3.83745]
[1780676036590,105.44,60629.98,146.5,-0.08037,6e-05,3.83745]
[1780676036609,105.42,60636.9,146.5,-0.07996,5e-05,3.82315]
[1780676036826,105.42,60636.9,146.5,-0.07996,5e-05,3.82315]
[1780676037097,105.42,60636.9,146.5,-0.07996,5e-05,3.82315]
[1780676037322,105.42,60636.9,146.5,-0.07996,5e-05,3.82315]
[1780676037768,105.42,60636.9,146.5,-0.07996,5e-05,3.82315]
[1780676037701,105.42,60650.68,146.5,-0.07921,5e-05,3.79677]
[1780676038021,105.42,60650.68,146.5,-0.07921,5e-05,3.79677]
[1780676038427,105.42,60650.68,146.5,-0.07921,5e-05,3.79677]
[1780676038728,105.43,60641.03,146.5,-0.07976,5e-05,3.81604]
[1780676039094,105.43,60641.03,146.5,-0.07976,5e-05,3.81604]
[1780676039329,105.43,60641.03,146.5,-0.07976,5e-05,3.81604]
[1780676039428,105.43,60641.03,146.5,-0.07976,5e-05,3.81604]
[1780676039679,105.46,60634.83,146.5,-0.08015,5e-05,3.82963]
[1780676040109,105.46,60634.83,146.5,-0.08015,5e-05,3.82963]
[1780676040665,105.46,60634.83,146.5,-0.08015,5e-05,3.82963]
[1780676040741,105.46,60634.83,146.5,-0.08015,5e-05,3.82963]
[1780676040716,105.46,60651.5,146.5,-0.07924,5e-05,3.7977]
[1780676041827,105.46,60651.5,146.5,-0.07924,5e-05,3.7977]
[1780676042047,105.46,60651.5,146.5,-0.07924,5e-05,3.7977]
[1780676041798,105.48,60678.37,146.5,-0.07783,5e-05,3.748]
[1780676042612,105.48,60678.37,146.5,-0.07783,5e-05,3.748]
[1780676042857,105.48,60678.37,146.5,-0.07783,5e-05,3.748]
[1780676042675,105.48,60758.71,146.5,-0.07361,5e-05,3.59709]
[1780676043102,105.48,60758.71,146.5,-0.07361,5e-05,3.59709]
[1780676043215,105.48,60758.71,146.5,-0.07361,5e-05,3.59709]
[1780676043415,105.48,60758.71,146.5,-0.07361,5e-05,3.59709]
[1780676043587,105.48,60758.71,146.5,-0.07361,5e-05,3.59709]
[1780676043848,105.48,60758.71,146.5,-0.07361,5e-05,3.59709]
[1780676043632,105.5,60854.0,146.5,-0.06889,5e-05,3.42389]
[1780676044369,105.5,60854.0,146.5,-0.06889,5e-05,3.42389]
[1780676044524,105.5,60854.0,146.5,-0.06889,5e-05,3.42389]
[1780676044602,105.5,60854.0,146.5,-0.06889,5e-05,3.42389]
[1780676044805,105.56,60839.1,146.5,-0.06972,5e-05,3.45503]
[1780676045738,105.56,60839.1,146.5,-0.06972,5e-05,3.45503]
[1780676045873,105.56,60839.1,146.5,-0.06972,5e-05,3.45503]
[1780676045760,105.62,60843.25,146.5,-0.06963,5e-05,3.45161]
[1780676046016,105.62,60882.92,146.5,-0.0677,5e-05,3.38001]
[1780676047385,105.65,60899.15,146.5,-0.06698,5e-05,3.35289]
[1780676048544,105.7,60894.34,146.5,-0.0673,5e-05,3.36497]
[1780676049288,105.7,60894.34,146.5,-0.0673,5e-05,3.36497]
[1780676049435,105.7,60894.34,146.5,-0.0673,5e-05,3.36497]
[1780676049713,105.7,60894.34,146.5,-0.0673,5e-05,3.36497]
[1780676049755,105.78,60873.6,146.5,-0.06844,5e-05,3.408]
[1780676050419,105.78,60873.6,146.5,-0.06844,5e-05,3.408]
[1780676050731,105.78,60873.6,146.5,-0.06844,5e-05,3.408]
[1780676050753,105.78,60873.6,146.5,-0.06844,5e-05,3.408]
[1780676050837,105.78,60846.32,146.5,-0.06977,5e-05,3.45728]
[1780676052108,105.85,60850.24,146.5,-0.06969,5e-05,3.45455]
[1780676052662,105.85,60850.24,146.5,-0.06969,5e-05,3.45455]
[1780676052837,105.87,60861.65,146.5,-0.06918,5e-05,3.43552]
[1780676053047,105.87,60861.65,146.5,-0.06918,5e-05,3.43552]
[1780676053784,105.87,60861.65,146.5,-0.06918,5e-05,3.43552]
[1780676053848,105.92,60884.07,146.5,-0.06819,5e-05,3.39868]
[1780676054879,105.92,60901.19,146.5,-0.06737,5e-05,3.36803]
[1780676055432,105.92,60901.19,146.5,-0.06737,5e-05,3.36803]
[1780676055892,105.92,60901.19,146.5,-0.06737,5e-05,3.36803]
[1780676055503,105.96,60912.85,146.5,-0.06689,5e-05,3.35012]
[1780676056599,105.96,60912.85,146.5,-0.06689,5e-05,3.35012]
[1780676056615,105.96,60912.85,146.5,-0.06689,5e-05,3.35012]
[1780676056636,105.96,60912.85,146.5,-0.06689,5e-05,3.35012]
[1780676056734,105.96,60899.32,146.5,-0.06753,5e-05,3.37424]
[1780676057284,105.96,60899.32,146.5,-0.06753,5e-05,3.37424]
[1780676057763,105.96,60899.32,146.5,-0.06753,5e-05,3.37424]
[1780676057879,106.04,60904.53,146.5,-0.06741,5e-05,3.37001]
[1780676058791,106.04,60904.53,146.5,-0.06741,5e-05,3.37001]
[1780676058849,106.04,60915.87,146.5,-0.06688,5e-05,3.34982]
[1780676059720,106.04,60915.87,146.5,-0.06688,5e-05,3.34982]
[1780676059837,106.09,60911.22,146.5,-0.0672,5e-05,3.36212]
[1780676060209,106.09,60911.22,146.5,-0.0672,5e-05,3.36212]
[1780676060607,106.09,60911.22,146.5,-0.0672,5e-05,3.36212]
[1780676060815,106.09,60911.22,146.5,-0.0672,5e-05,3.36212]
[1780676060978,106.09,60911.22,146.5,-0.0672,5e-05,3.36212]
[1780676060840,106.09,60902.17,146.5,-0.06763,5e-05,3.37825]
[1780676061361,106.09,60902.17,146.5,-0.06763,5e-05,3.37825]
[1780676061472,106.09,60902.17,146.5,-0.06763,5e-05,3.37825]
[1780676061832,106.09,60902.17,146.5,-0.06763,5e-05,3.37825]
[1780676062006,106.09,60902.17,146.5,-0.06763,5e-05,3.37825]
[1780676061546,106.09,60872.94,146.5,-0.06904,5e-05,3.43066]
[1780676062427,106.09,60872.94,146.5,-0.06904,5e-05,3.43066]
[1780676062737,106.13,60846.57,146.5,-0.07038,5e-05,3.48043]
[1780676062980,106.13,60846.57,146.5,-0.07038,5e-05,3.48043]
[1780676063311,106.13,60846.57,146.5,-0.07038,5e-05,3.48043]
[1780676063410,106.13,60854.47,146.5,-0.06999,5e-05,3.46611]
[1780676064751,106.13,60854.47,146.5,-0.06999,5e-05,3.46611]
[1780676064888,106.2,60864.85,146.5,-0.06962,5e-05,3.4525]
[1780676065309,106.2,60864.85,146.5,-0.06962,5e-05,3.4525]
[1780676065621,106.2,60864.85,146.5,-0.06962,5e-05,3.4525]
[1780676065650,106.2,60854.74,146.5,-0.07011,5e-05,3.47077]
[1780676066088,106.2,60854.74,146.5,-0.07011,5e-05,3.47077]
[1780676066431,106.2,60854.74,146.5,-0.07011,5e-05,3.47077]
[1780676066917,106.2,60854.74,146.5,-0.07011,5e-05,3.47077]
[1780676066984,106.2,60854.74,146.5,-0.07011,5e-05,3.47077]
[1780676067055,106.2,60854.74,146.5,-0.07011,5e-05,3.47077]
[1780676066746,106.23,60835.67,146.5,-0.07112,5e-05,3.50779]
[1780676067220,106.23,60835.67,146.5,-0.07112,5e-05,3.50779]
[1780676067649,106.23,60816.32,146.5,-0.07208,5e-05,3.54309]
[1780676068860,106.23,60816.32,146.5,-0.07208,5e-05,3.54309]
[1780676068751,106.27,60805.58,146.5,-0.07268,5e-05,3.56497]
[1780676069049,106.27,60805.58,146.5,-0.07268,5e-05,3.56497]
[1780676069567,106.27,60805.58,146.5,-0.07268,5e-05,3.56497]
[1780676069684,106.3,60824.16,146.5,-0.0718,5e-05,3.53304]
[1780676070858,106.3,60849.63,146.5,-0.07054,5e-05,3.4867]
[1780676071131,106.3,60849.63,146.5,-0.07054,5e-05,3.4867]
[1780676071219,106.3,60849.63,146.5,-0.07054,5e-05,3.4867]
[1780676071472,106.3,60849.63,146.5,-0.07054,5e-05,3.4867]
[1780676071720,106.3,60869.39,146.5,-0.06947,5e-05,3.44529]
[1780676072869,106.31,60864.52,146.5,-0.06974,5e-05,3.4553]
[1780676073710,106.31,60864.52,146.5,-0.06974,5e-05,3.4553]
[1780676073815,106.31,60849.87,146.5,-0.07046,5e-05,3.48179]
[1780676074397,106.31,60849.87,146.5,-0.07046,5e-05,3.48179]
[1780676074592,106.31,60849.87,146.5,-0.07046,5e-05,3.48179]
[1780676074911,106.31,60849.87,146.5,-0.07046,5e-05,3.48179]
[1780676074976,106.31,60900.97,146.5,-0.06798,5e-05,3.38988]
[1780676075885,106.36,60939.79,146.5,-0.06623,5e-05,3.32416]
[1780676076435,106.36,60939.79,146.5,-0.06623,5e-05,3.32416]
[1780676077192,106.36,60939.79,146.5,-0.06623,5e-05,3.32416]
[1780676077210,106.36,60939.79,146.5,-0.06623,5e-05,3.32416]
[1780676077011,106.36,60993.75,146.5,-0.06374,5e-05,3.22968]
[1780676077925,106.36,60993.75,146.5,-0.06374,5e-05,3.22968]
[1780676077969,106.42,61034.27,146.5,-0.06202,4e-05,3.16381]
[1780676078941,106.42,61021.46,146.5,-0.06259,4e-05,3.18582]
[1780676079506,106.42,60994.15,146.5,-0.06382,5e-05,3.23305]
[1780676080344,106.42,60994.15,146.5,-0.06382,5e-05,3.23305]
[1780676080710,106.42,60994.15,146.5,-0.06382,5e-05,3.23305]
[1780676080811,106.48,60985.84,146.5,-0.06431,5e-05,3.25161]
[1780676081356,106.48,60985.84,146.5,-0.06431,5e-05,3.25161]
[1780676082007,106.48,60985.84,146.5,-0.06431,5e-05,3.25161]
[1780676081643,106.48,60991.65,146.5,-0.06405,5e-05,3.24171]
[1780676082366,106.48,60991.65,146.5,-0.06405,5e-05,3.24171]
[1780676083155,106.53,60995.05,146.5,-0.06398,5e-05,3.23929]
[1780676083583,106.53,60995.05,146.5,-0.06398,5e-05,3.23929]
[1780676083622,106.59,61023.54,146.5,-0.06278,4e-05,3.19354]
[1780676084199,106.59,61023.54,146.5,-0.06278,4e-05,3.19354]
[1780676084303,106.59,61023.54,146.5,-0.06278,4e-05,3.19354]
[1780676084742,106.59,61023.54,146.5,-0.06278,4e-05,3.19354]
[1780676084845,106.59,61043.8,146.5,-0.06189,4e-05,3.15896]
[1780676085296,106.59,61043.8,146.5,-0.06189,4e-05,3.15896]
[1780676085547,106.59,61034.55,146.5,-0.06231,4e-05,3.17522]
[1780676086219,106.59,61034.55,146.5,-0.06231,4e-05,3.17522]
[1780676087073,106.59,61034.55,146.5,-0.06231,4e-05,3.17522]
[1780676086936,106.6,61017.06,146.5,-0.0631,4e-05,3.20564]
[1780676087741,106.64,61004.65,146.5,-0.06373,5e-05,3.2298]
[1780676088572,106.64,60980.65,146.5,-0.06483,5e-05,3.27177]
[1780676090030,106.65,60949.66,146.5,-0.06627,5e-05,3.32627]
[1780676090175,106.65,60949.66,146.5,-0.06627,5e-05,3.32627]
[1780676090582,106.65,60949.66,146.5,-0.06627,5e-05,3.32627]
[1780676090822,106.65,60949.66,146.5,-0.06627,5e-05,3.32627]
[1780676091026,106.65,60918.94,146.5,-0.06771,5e-05,3.3806]
[1780676091132,106.65,60918.94,146.5,-0.06771,5e-05,3.3806]
[1780676091207,106.65,60918.94,146.5,-0.06771,5e-05,3.3806]
[1780676091657,106.65,60918.94,146.5,-0.06771,5e-05,3.3806]
[1780676091971,106.65,60918.94,146.5,-0.06771,5e-05,3.3806]
[1780676092095,106.65,60918.94,146.5,-0.06771,5e-05,3.3806]
[1780676092047,106.65,60888.0,146.5,-0.0692,5e-05,3.43592]
[1780676092260,106.65,60888.0,146.5,-0.0692,5e-05,3.43592]
[1780676092589,106.65,60888.0,146.5,-0.0692,5e-05,3.43592]
[1780676093010,106.65,60865.77,146.5,-0.07028,5e-05,3.4759]
[1780676093218,106.65,60865.77,146.5,-0.07028,5e-05,3.4759]
[1780676093865,106.65,60865.77,146.5,-0.07028,5e-05,3.4759]
[1780676093928,106.6,60848.56,146.5,-0.07104,5e-05,3.50392]
[1780676094204,106.6,60848.56,146.5,-0.07104,5e-05,3.50392]
[1780676094943,106.56,60845.71,146.5,-0.07111,5e-05,3.50609]
[1780676096064,106.56,60845.71,146.5,-0.07111,5e-05,3.50609]
[1780676095872,106.56,60838.54,146.5,-0.07146,5e-05,3.51911]
[1780676096285,106.56,60838.54,146.5,-0.07146,5e-05,3.51911]
[1780676096392,106.56,60838.54,146.5,-0.07146,5e-05,3.51911]
[1780676096501,106.56,60838.54,146.5,-0.07146,5e-05,3.51911]
[1780676096836,106.56,60838.54,146.5,-0.07146,5e-05,3.51911]
[1780676097029,106.56,60838.54,146.5,-0.07146,5e-05,3.51911]
[1780676097037,106.55,60843.98,146.5,-0.07118,5e-05,3.50881]
[1780676098036,106.55,60843.98,146.5,-0.07118,5e-05,3.50881]
[1780676097677,106.58,60859.23,146.5,-0.07047,5e-05,3.48277]
[1780676098263,106.58,60859.23,146.5,-0.07047,5e-05,3.48277]
[1780676098448,106.58,60859.23,146.5,-0.07047,5e-05,3.48277]
[1780676098932,106.58,60859.23,146.5,-0.07047,5e-05,3.48277]
[1780676098988,106.59,60874.87,146.5,-0.06974,5e-05,3.4558]
[1780676099188,106.59,60874.87,146.5,-0.06974,5e-05,3.4558]
[1780676100224,106.6,60875.6,146.5,-0.06972,5e-05,3.45506]
[1780676100360,106.6,60875.6,146.5,-0.06972,5e-05,3.45506]
[1780676100555,106.6,60875.6,146.5,-0.06972,5e-05,3.45506]
[1780676100786,106.6,60875.6,146.5,-0.06972,5e-05,3.45506]
[1780676100989,106.6,60867.84,146.5,-0.0701,5e-05,3.46904]
[1780676101433,106.6,60867.84,146.5,-0.0701,5e-05,3.46904]
[1780676101760,106.6,60867.84,146.5,-0.0701,5e-05,3.46904]
[1780676101808,106.6,60867.84,146.5,-0.0701,5e-05,3.46904]
[1780676102022,106.6,60867.84,146.5,-0.0701,5e-05,3.46904]
[1780676102025,106.6,60851.07,146.5,-0.07092,5e-05,3.49935]
[1780676102463,106.6,60851.07,146.5,-0.07092,5e-05,3.49935]
[1780676102469,106.6,60851.07,146.5,-0.07092,5e-05,3.49935]
[1780676102512,106.6,60851.07,146.5,-0.07092,5e-05,3.49935]
[1780676102785,106.6,60851.07,146.5,-0.07092,5e-05,3.49935]
[1780676103010,106.61,60830.37,146.5,-0.07197,5e-05,3.53778]
[1780676103415,106.61,60830.37,146.5,-0.07197,5e-05,3.53778]
[1780676103943,106.61,60830.37,146.5,-0.07197,5e-05,3.53778]
[1780676104028,106.61,60800.05,146.5,-0.07349,5e-05,3.59324]
[1780676104352,106.61,60800.05,146.5,-0.07349,5e-05,3.59324]
[1780676104821,106.61,60784.88,146.5,-0.07426,5e-05,3.62097]
[1780676105387,106.61,60784.88,146.5,-0.07426,5e-05,3.62097]
[1780676105516,106.61,60784.88,146.5,-0.07426,5e-05,3.62097]
[1780676105708,106.61,60784.88,146.5,-0.07426,5e-05,3.62097]
[1780676105920,106.62,60765.17,146.5,-0.07529,5e-05,3.65803]
[1780676107169,106.62,60769.3,146.5,-0.07508,5e-05,3.65037]
[1780676107397,106.62,60769.3,146.5,-0.07508,5e-05,3.65037]
[1780676107828,106.62,60769.3,146.5,-0.07508,5e-05,3.65037]
[1780676107934,106.62,60769.3,146.5,-0.07508,5e-05,3.65037]
[1780676107958,106.61,60743.51,146.5,-0.0764,5e-05,3.69775]
[1780676108312,106.61,60743.51,146.5,-0.0764,5e-05,3.69775]
[1780676109103,106.61,60755.02,146.5,-0.0758,5e-05,3.67632]
[1780676109789,106.61,60755.02,146.5,-0.0758,5e-05,3.67632]
[1780676109861,106.61,60755.02,146.5,-0.0758,5e-05,3.67632]
[1780676110079,106.61,60755.02,146.5,-0.0758,5e-05,3.67632]
[1780676110335,106.61,60753.78,146.5,-0.07586,5e-05,3.67852]
[1780676110918,106.61,60753.78,146.5,-0.07586,5e-05,3.67852]
[1780676111119,106.61,60773.76,146.5,-0.07483,5e-05,3.64147]
[1780676111328,106.61,60773.76,146.5,-0.07483,5e-05,3.64147]
[1780676111890,106.61,60773.76,146.5,-0.07483,5e-05,3.64147]
[1780676112060,106.61,60773.76,146.5,-0.07483,5e-05,3.64147]
[1780676112128,106.61,60789.33,146.5,-0.07403,5e-05,3.61251]
[1780676112915,106.61,60789.33,146.5,-0.07403,5e-05,3.61251]
[1780676113279,106.61,60789.33,146.5,-0.07403,5e-05,3.61251]
[1780676113113,106.6,60785.02,146.5,-0.07424,5e-05,3.6203]
[1780676113664,106.6,60785.02,146.5,-0.07424,5e-05,3.6203]
[1780676113933,106.6,60785.02,146.5,-0.07424,5e-05,3.6203]
[1780676114107,106.6,60760.54,146.5,-0.0755,5e-05,3.66548]
[1780676114422,106.6,60760.54,146.5,-0.0755,5e-05,3.66548]
[1780676114573,106.6,60760.54,146.5,-0.0755,5e-05,3.66548]
[1780676114947,106.6,60760.54,146.5,-0.0755,5e-05,3.66548]
[1780676115008,106.6,60750.45,146.5,-0.07603,5e-05,3.68435]
[1780676115246,106.6,60750.45,146.5,-0.07603,5e-05,3.68435]
[1780676115908,106.6,60750.45,146.5,-0.07603,5e-05,3.68435]
[1780676116045,106.6,60750.45,146.5,-0.07603,5e-05,3.68435]
[1780676116134,106.6,60750.45,146.5,-0.07603,5e-05,3.68435]
[1780676116285,106.6,60750.45,146.5,-0.07603,5e-05,3.68435]
[1780676116140,106.6,60758.16,146.5,-0.07562,5e-05,3.66992]
[1780676116556,106.6,60758.16,146.5,-0.07562,5e-05,3.66992]
[1780676116766,106.6,60758.16,146.5,-0.07562,5e-05,3.66992]
[1780676117044,106.6,60789.53,146.5,-0.07401,5e-05,3.61189]
[1780676118010,106.6,60789.53,146.5,-0.07401,5e-05,3.61189]
[1780676118022,106.61,60839.02,146.5,-0.07152,5e-05,3.52147]
[1780676118577,106.61,60839.02,146.5,-0.07152,5e-05,3.52147]
[1780676118822,106.61,60839.02,146.5,-0.07152,5e-05,3.52147]
[1780676118879,106.61,60839.02,146.5,-0.07152,5e-05,3.52147]
[1780676118976,106.61,60859.05,146.5,-0.07054,5e-05,3.48539]
[1780676119947,106.61,60859.05,146.5,-0.07054,5e-05,3.48539]
[1780676120050,106.63,60872.56,146.5,-0.06992,5e-05,3.46258]
[1780676121070,106.63,60879.82,146.5,-0.06957,5e-05,3.44952]
[1780676122022,106.63,60879.82,146.5,-0.06957,5e-05,3.44952]
[1780676122223,106.63,60879.82,146.5,-0.06957,5e-05,3.44952]
[1780676122106,106.66,60892.08,146.5,-0.06903,5e-05,3.42965]
[1780676122789,106.66,60892.08,146.5,-0.06903,5e-05,3.42965]
[1780676123142,106.7,60900.18,146.5,-0.06871,5e-05,3.41776]
[1780676124100,106.7,60947.75,146.5,-0.06645,5e-05,3.33336]
[1780676124897,106.7,60947.75,146.5,-0.06645,5e-05,3.33336]
[1780676125028,106.71,60976.99,146.5,-0.06512,5e-05,3.2829]
[1780676125435,106.71,60976.99,146.5,-0.06512,5e-05,3.2829]
[1780676125847,106.71,60976.99,146.5,-0.06512,5e-05,3.2829]
[1780676125923,106.71,60976.99,146.5,-0.06512,5e-05,3.2829]
[1780676126043,106.71,60990.21,146.5,-0.06451,5e-05,3.25986]
[1780676126327,106.71,60990.21,146.5,-0.06451,5e-05,3.25986]
[1780676126375,106.71,60990.21,146.5,-0.06451,5e-05,3.25986]
[1780676126941,106.71,60990.21,146.5,-0.06451,5e-05,3.25986]
[1780676127056,106.72,60980.05,146.5,-0.065,5e-05,3.27838]
[1780676127353,106.72,60980.05,146.5,-0.065,5e-05,3.27838]
[1780676127467,106.72,60980.05,146.5,-0.065,5e-05,3.27838]
[1780676127645,106.72,60980.05,146.5,-0.065,5e-05,3.27838]
[1780676127945,106.72,60980.05,146.5,-0.065,5e-05,3.27838]
[1780676128016,106.72,60980.05,146.5,-0.065,5e-05,3.27838]
[1780676128059,106.8,60984.33,146.5,-0.06493,5e-05,3.27589]
[1780676129074,106.82,60999.23,146.5,-0.06429,5e-05,3.25172]
[1780676130360,106.85,60997.7,146.5,-0.06441,5e-05,3.2565]
[1780676131002,106.85,60997.7,146.5,-0.06441,5e-05,3.2565]
[1780676131225,106.85,60997.7,146.5,-0.06441,5e-05,3.2565]
[1780676131086,106.85,60978.2,146.5,-0.06521,5e-05,3.28486]
[1780676131832,106.85,60978.2,146.5,-0.06521,5e-05,3.28486]
[1780676131978,106.85,60978.2,146.5,-0.06521,5e-05,3.28486]
[1780676132072,106.85,60978.2,146.5,-0.06521,5e-05,3.28486]
[1780676132166,106.88,60990.23,146.5,-0.06471,5e-05,3.26582]
[1780676132469,106.88,60990.23,146.5,-0.06471,5e-05,3.26582]
[1780676132990,106.88,60990.23,146.5,-0.06471,5e-05,3.26582]
[1780676133038,106.88,60990.23,146.5,-0.06471,5e-05,3.26582]
[1780676133116,106.91,61000.8,146.5,-0.06427,5e-05,3.24934]
[1780676133434,106.91,61000.8,146.5,-0.06427,5e-05,3.24934]
[1780676133584,106.91,61000.8,146.5,-0.06427,5e-05,3.24934]
[1780676134127,106.91,61045.15,146.5,-0.06228,4e-05,3.17298]
[1780676134672,106.91,61045.15,146.5,-0.06228,4e-05,3.17298]
[1780676135124,106.91,61097.47,146.5,-0.06,4e-05,3.08425]
[1780676136134,106.91,61097.47,146.5,-0.06,4e-05,3.08425]
[1780676136354,106.91,61097.47,146.5,-0.06,4e-05,3.08425]
[1780676136180,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676136754,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676137032,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676137169,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676137205,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676137287,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676137438,106.95,61109.91,146.5,-0.05952,4e-05,3.0658]
[1780676137282,107.0,61107.44,146.5,-0.05973,4e-05,3.07395]
[1780676137962,107.0,61107.44,146.5,-0.05973,4e-05,3.07395]
[1780676138000,107.0,61107.44,146.5,-0.05973,4e-05,3.07395]
[1780676138171,107.0,61096.43,146.5,-0.0602,4e-05,3.09245]
[1780676139175,107.06,61074.14,146.5,-0.06127,4e-05,3.13412]
[1780676140202,107.1,61057.67,146.5,-0.06205,4e-05,3.16463]
[1780676140642,107.1,61057.67,146.5,-0.06205,4e-05,3.16463]
[1780676140816,107.1,61057.67,146.5,-0.06205,4e-05,3.16463]
[1780676140923,107.1,61057.67,146.5,-0.06205,4e-05,3.16463]
[1780676142166,107.12,61059.65,146.5,-0.062,4e-05,3.16237]
[1780676142249,107.12,61051.46,146.5,-0.06236,4e-05,3.17634]
[1780676142693,107.12,61051.46,146.5,-0.06236,4e-05,3.17634]
[1780676142891,107.12,61051.46,146.5,-0.06236,4e-05,3.17634]
[1780676142981,107.12,61051.46,146.5,-0.06236,4e-05,3.17634]
[1780676143257,107.15,61032.46,146.5,-0.06326,4e-05,3.21115]
[1780676144388,107.15,61032.46,146.5,-0.06326,4e-05,3.21115]
[1780676144769,107.18,61028.54,146.5,-0.06349,4e-05,3.21989]
[1780676145273,107.2,61039.27,146.5,-0.06304,4e-05,3.2029]
[1780676145646,107.2,61039.27,146.5,-0.06304,4e-05,3.2029]
[1780676146375,107.2,61039.27,146.5,-0.06304,4e-05,3.2029]
[1780676147294,107.24,61071.06,146.5,-0.06171,4e-05,3.15152]
[1780676148304,107.27,61085.25,146.5,-0.06113,4e-05,3.12908]
[1780676148835,107.27,61085.25,146.5,-0.06113,4e-05,3.12908]
[1780676149314,107.3,61100.39,146.5,-0.06053,4e-05,3.10589]
[1780676150869,107.33,61099.06,146.5,-0.06063,4e-05,3.10995]
[1780676150988,107.33,61099.06,142.5,-0.06063,4e-05,3.10995]
[1780676151004,107.33,61099.06,142.5,-0.06063,4e-05,3.10995]
[1780676151896,107.39,61097.7,142.5,-0.0608,4e-05,3.11652]
[1780676152330,107.45,61108.3,142.5,-0.06043,4e-05,3.10236]
[1780676153088,107.45,61108.3,142.5,-0.06043,4e-05,3.10236]
[1780676153338,107.5,61118.23,142.5,-0.0601,4e-05,3.08958]
[1780676153717,107.5,61118.23,142.5,-0.0601,4e-05,3.08958]
[1780676154345,107.55,61110.87,142.5,-0.06049,4e-05,3.105]
[1780676155352,107.55,61096.84,142.5,-0.0611,4e-05,3.12859]
[1780676155590,107.55,61096.84,142.5,-0.0611,4e-05,3.12859]
[1780676155972,107.55,61096.84,142.5,-0.0611,4e-05,3.12859]
[1780676155996,107.55,61096.84,142.5,-0.0611,4e-05,3.12859]
[1780676156332,107.55,61096.84,142.5,-0.0611,4e-05,3.12859]
[1780676156400,107.55,61096.84,142.5,-0.0611,4e-05,3.12859]
[1780676156367,107.59,61086.22,142.5,-0.06163,4e-05,3.14936]
[1780676156913,107.59,61086.22,142.5,-0.06163,4e-05,3.14936]
[1780676156984,107.59,61086.22,142.5,-0.06163,4e-05,3.14936]
[1780676157091,107.59,61086.22,142.5,-0.06163,4e-05,3.14936]
[1780676157372,107.63,61051.31,142.5,-0.06324,4e-05,3.21125]
[1780676158130,107.63,61051.31,142.5,-0.06324,4e-05,3.21125]
[1780676158379,107.68,61033.14,142.5,-0.06414,5e-05,3.24576]
[1780676159387,107.69,61024.25,142.5,-0.06456,5e-05,3.26172]
[1780676160038,107.69,61024.25,142.5,-0.06456,5e-05,3.26172]
[1780676160051,107.69,61024.25,142.5,-0.06456,5e-05,3.26172]
[1780676160440,107.69,61024.25,142.5,-0.06456,5e-05,3.26172]
[1780676160394,107.69,61002.1,142.5,-0.06556,5e-05,3.30003]
[1780676160526,107.69,61002.1,142.5,-0.06556,5e-05,3.30003]
[1780676160594,107.69,61002.1,142.5,-0.06556,5e-05,3.30003]
[1780676161402,107.69,60968.83,142.5,-0.06711,5e-05,3.35844]
[1780676162412,107.7,60948.45,142.5,-0.06808,5e-05,3.39449]
[1780676162879,107.7,60948.45,142.5,-0.06808,5e-05,3.39449]
[1780676163035,107.7,60948.45,142.5,-0.06808,5e-05,3.39449]
[1780676163416,107.7,60937.63,142.5,-0.06859,5e-05,3.41372]
[1780676165300,107.7,60939.84,142.5,-0.06849,5e-05,3.40988]
[1780676165430,107.7,60930.26,142.5,-0.06895,5e-05,3.42687]
[1780676166440,107.7,60920.45,142.5,-0.06942,5e-05,3.44432]
[1780676166743,107.7,60920.45,142.5,-0.06942,5e-05,3.44432]
[1780676167286,107.7,60920.45,142.5,-0.06942,5e-05,3.44432]
[1780676168963,107.7,60921.86,142.5,-0.06935,5e-05,3.44182]
[1780676169236,107.7,60921.86,142.5,-0.06935,5e-05,3.44182]
[1780676169441,107.7,60928.19,142.5,-0.06905,5e-05,3.43057]
[1780676170924,107.7,60918.58,142.5,-0.06951,5e-05,3.44764]
[1780676171727,107.7,60918.58,142.5,-0.06951,5e-05,3.44764]
[1780676172208,107.7,60918.58,142.5,-0.06951,5e-05,3.44764]
[1780676172349,107.7,60918.58,142.5,-0.06951,5e-05,3.44764]
[1780676172326,107.7,60906.04,142.5,-0.07011,5e-05,3.46998]
[1780676172936,107.7,60906.04,142.5,-0.07011,5e-05,3.46998]
[1780676173155,107.7,60906.04,142.5,-0.07011,5e-05,3.46998]
[1780676173514,107.7,60906.04,142.5,-0.07011,5e-05,3.46998]
[1780676173229,107.7,60897.46,142.5,-0.07053,5e-05,3.48531]
[1780676174241,107.7,60897.46,142.5,-0.07053,5e-05,3.48531]
[1780676174279,107.7,60897.46,142.5,-0.07053,5e-05,3.48531]
[1780676174439,107.7,60883.93,142.5,-0.07119,5e-05,3.50955]
[1780676174623,107.7,60883.93,142.5,-0.07119,5e-05,3.50955]
[1780676174814,107.7,60883.93,142.5,-0.07119,5e-05,3.50955]
[1780676175456,107.7,60883.93,142.5,-0.07119,5e-05,3.50955]
[1780676175085,107.7,60870.66,142.5,-0.07184,5e-05,3.53342]
[1780676176295,107.7,60870.66,142.5,-0.07184,5e-05,3.53342]
[1780676176347,107.7,60899.39,142.5,-0.07043,5e-05,3.48186]
[1780676176779,107.7,60899.39,142.5,-0.07043,5e-05,3.48186]
[1780676177034,107.7,60899.39,142.5,-0.07043,5e-05,3.48186]
[1780676177505,107.7,60899.39,142.5,-0.07043,5e-05,3.48186]
[1780676177719,107.7,60899.39,142.5,-0.07043,5e-05,3.48186]
[1780676177476,107.7,60914.69,142.5,-0.0697,5e-05,3.45463]
[1780676178232,107.7,60914.69,142.5,-0.0697,5e-05,3.45463]
[1780676178361,107.7,60914.69,142.5,-0.0697,5e-05,3.45463]
[1780676179111,107.7,60911.95,142.5,-0.06983,5e-05,3.45951]
[1780676179124,107.7,60911.95,142.5,-0.06983,5e-05,3.45951]
[1780676179414,107.7,60911.95,142.5,-0.06983,5e-05,3.45951]
[1780676179175,107.7,60909.34,142.5,-0.06995,5e-05,3.46416]
[1780676180113,107.7,60909.34,142.5,-0.06995,5e-05,3.46416]
[1780676180486,107.7,60895.59,142.5,-0.07062,5e-05,3.48869]
[1780676181329,107.7,60895.59,142.5,-0.07062,5e-05,3.48869]
[1780676181484,107.7,60895.59,142.5,-0.07062,5e-05,3.48869]
[1780676181918,107.7,60894.61,142.5,-0.07066,5e-05,3.49028]
[1780676182504,107.7,60894.61,142.5,-0.07066,5e-05,3.49028]
[1780676182019,107.7,60902.05,142.5,-0.0703,5e-05,3.47698]
[1780676182995,107.7,60902.05,142.5,-0.0703,5e-05,3.47698]
[1780676183468,107.7,60907.91,142.5,-0.07002,5e-05,3.46642]
[1780676184525,107.7,60907.91,142.5,-0.07002,5e-05,3.46642]
[1780676184069,107.7,60924.99,142.5,-0.06919,5e-05,3.43604]
[1780676185120,107.7,60924.99,142.5,-0.06919,5e-05,3.43604]
[1780676185195,107.7,60924.99,142.5,-0.06919,5e-05,3.43604]
[1780676185500,107.7,60924.99,142.5,-0.06919,5e-05,3.43604]
[1780676185218,107.7,60915.19,142.5,-0.06967,5e-05,3.45346]
[1780676185826,107.7,60915.19,142.5,-0.06967,5e-05,3.45346]
[1780676186219,107.7,60915.19,142.5,-0.06967,5e-05,3.45346]
[1780676186231,107.7,60902.0,142.5,-0.0703,5e-05,3.47706]
[1780676186713,107.7,60902.0,142.5,-0.0703,5e-05,3.47706]
[1780676187037,107.7,60902.0,142.5,-0.0703,5e-05,3.47706]
[1780676187085,107.7,60882.66,142.5,-0.07125,5e-05,3.51163]
[1780676187685,107.7,60882.66,142.5,-0.07125,5e-05,3.51163]
[1780676188419,107.7,60866.49,142.5,-0.07205,5e-05,3.54093]
[1780676188785,107.7,60851.04,142.5,-0.07281,5e-05,3.56885]
[1780676190245,107.7,60851.04,142.5,-0.07281,5e-05,3.56885]
[1780676190253,107.7,60851.04,142.5,-0.07281,5e-05,3.56885]
[1780676190323,107.7,60851.04,142.5,-0.07281,5e-05,3.56885]
[1780676191118,107.7,60835.17,142.5,-0.0735,5e-05,3.59192]
[1780676193716,107.7,60830.77,142.5,-0.07372,5e-05,3.59987]
[1780676193788,107.7,60830.77,142.5,-0.07372,5e-05,3.59987]
[1780676196458,107.7,60831.25,142.5,-0.0737,5e-05,3.59899]
[1780676196518,107.7,60825.93,142.5,-0.07397,5e-05,3.60863]
[1780676197307,107.7,60825.93,142.5,-0.07397,5e-05,3.60863]
[1780676197566,107.7,60825.93,142.5,-0.07397,5e-05,3.60863]
[1780676198122,107.7,60824.92,142.5,-0.07402,5e-05,3.61047]
[1780676198786,107.7,60823.18,142.5,-0.0741,5e-05,3.61361]
[1780676199262,107.7,60823.18,142.5,-0.0741,5e-05,3.61361]
[1780676200035,107.7,60819.42,142.5,-0.07429,5e-05,3.62044]
[1780676200103,107.7,60819.42,142.5,-0.07429,5e-05,3.62044]
[1780676200539,107.7,60819.42,142.5,-0.07429,5e-05,3.62044]
[1780676200498,107.7,60814.58,142.5,-0.07454,5e-05,3.62923]
[1780676200620,107.7,60814.58,142.5,-0.07454,5e-05,3.62923]
[1780676201137,107.7,60814.58,142.5,-0.07454,5e-05,3.62923]
[1780676201328,107.7,60814.58,142.5,-0.07454,5e-05,3.62923]
[1780676201337,107.7,60805.55,142.5,-0.075,5e-05,3.64569]
[1780676201694,107.7,60805.55,142.5,-0.075,5e-05,3.64569]
[1780676202061,107.7,60805.55,142.5,-0.075,5e-05,3.64569]
[1780676202524,107.7,60805.55,142.5,-0.075,5e-05,3.64569]
[1780676202566,107.7,60794.44,142.5,-0.07556,5e-05,3.66599]
[1780676204732,107.7,60791.83,142.5,-0.0757,5e-05,3.67079]
[1780676205466,107.7,60783.27,142.5,-0.07614,5e-05,3.68654]
[1780676206158,107.7,60776.28,142.5,-0.0765,5e-05,3.6994]
[1780676207259,107.7,60776.28,142.5,-0.0765,5e-05,3.6994]
[1780676207459,107.7,60759.95,142.5,-0.07735,5e-05,3.72956]
[1780676207788,107.7,60759.95,142.5,-0.07735,5e-05,3.72956]
[1780676208014,107.7,60759.95,142.5,-0.07735,5e-05,3.72956]
[1780676208149,107.7,60749.56,142.5,-0.07789,5e-05,3.74876]
[1780676208975,107.7,60749.56,142.5,-0.07789,5e-05,3.74876]
[1780676209280,107.7,60749.56,142.5,-0.07789,5e-05,3.74876]
[1780676209440,107.7,60749.56,142.5,-0.07789,5e-05,3.74876]
[1780676209571,107.7,60749.56,142.5,-0.07789,5e-05,3.74876]
[1780676209548,107.69,60741.56,142.5,-0.07831,5e-05,3.76347]
[1780676209742,107.69,60741.56,142.5,-0.07831,5e-05,3.76347]
[1780676209760,107.69,60741.56,142.5,-0.07831,5e-05,3.76347]
[1780676209862,107.69,60741.56,142.5,-0.07831,5e-05,3.76347]
[1780676209925,107.69,60741.56,142.5,-0.07831,5e-05,3.76347]
[1780676210177,107.69,60734.85,142.5,-0.07866,5e-05,3.77598]
[1780676210705,107.69,60734.85,142.5,-0.07866,5e-05,3.77598]
[1780676211092,107.69,60734.85,142.5,-0.07866,5e-05,3.77598]
[1780676211469,107.69,60734.85,142.5,-0.07866,5e-05,3.77598]
[1780676211522,107.69,60743.41,142.5,-0.0782,5e-05,3.75988]
[1780676211671,107.69,60743.41,142.5,-0.0782,5e-05,3.75988]
[1780676212311,107.69,60743.41,142.5,-0.0782,5e-05,3.75988]
[1780676212379,107.69,60753.91,142.5,-0.07765,5e-05,3.74036]
[1780676213539,107.69,60765.39,142.5,-0.07705,5e-05,3.719]
[1780676214075,107.69,60765.39,142.5,-0.07705,5e-05,3.719]
[1780676214455,107.69,60765.39,142.5,-0.07705,5e-05,3.719]
[1780676214459,107.69,60806.92,142.5,-0.07491,5e-05,3.64253]
[1780676215396,107.69,60825.19,142.5,-0.07398,5e-05,3.60922]
[1780676216066,107.69,60825.19,142.5,-0.07398,5e-05,3.60922]
[1780676217127,107.69,60827.68,142.5,-0.07386,5e-05,3.60467]
[1780676217213,107.69,60827.68,142.5,-0.07386,5e-05,3.60467]
[1780676217360,107.69,60827.68,142.5,-0.07386,5e-05,3.60467]
[1780676217385,107.69,60827.68,142.5,-0.07386,5e-05,3.60467]
[1780676217485,107.69,60888.36,142.5,-0.07085,5e-05,3.49505]
[1780676217855,107.69,60888.36,142.5,-0.07085,5e-05,3.49505]
[1780676218079,107.69,60888.36,142.5,-0.07085,5e-05,3.49505]
[1780676218394,107.69,60888.36,142.5,-0.07085,5e-05,3.49505]
[1780676218463,107.69,60888.36,142.5,-0.07085,5e-05,3.49505]
[1780676218503,107.69,60874.91,142.5,-0.07151,5e-05,3.51945]
[1780676219052,107.69,60874.91,142.5,-0.07151,5e-05,3.51945]
[1780676219139,107.69,60874.91,142.5,-0.07151,5e-05,3.51945]
[1780676219466,107.69,60874.91,142.5,-0.07151,5e-05,3.51945]
[1780676219567,107.7,60857.62,142.5,-0.07237,5e-05,3.55074]
[1780676219796,107.7,60857.62,142.5,-0.07237,5e-05,3.55074]
[1780676220025,107.7,60857.62,142.5,-0.07237,5e-05,3.55074]
[1780676220640,107.7,60858.24,142.5,-0.07234,5e-05,3.54962]
[1780676221259,107.7,60858.24,142.5,-0.07234,5e-05,3.54962]
[1780676221407,107.7,60858.24,142.5,-0.07234,5e-05,3.54962]
[1780676221481,107.7,60850.42,142.5,-0.07273,5e-05,3.56393]
[1780676221771,107.7,60850.42,142.5,-0.07273,5e-05,3.56393]
[1780676221843,107.7,60850.42,142.5,-0.07273,5e-05,3.56393]
[1780676221863,107.7,60850.42,142.5,-0.07273,5e-05,3.56393]
[1780676222399,107.7,60850.42,142.5,-0.07273,5e-05,3.56393]
[1780676222447,107.7,60850.42,142.5,-0.07273,5e-05,3.56393]
[1780676222494,107.7,60812.3,142.5,-0.07465,5e-05,3.63344]
[1780676223420,107.7,60812.3,142.5,-0.07465,5e-05,3.63344]
[1780676223617,107.7,60812.3,142.5,-0.07465,5e-05,3.63344]
[1780676223472,107.7,60795.38,142.5,-0.07553,5e-05,3.66471]
[1780676223843,107.7,60795.38,142.5,-0.07553,5e-05,3.66471]
[1780676224172,107.7,60795.38,142.5,-0.07553,5e-05,3.66471]
[1780676224225,107.7,60795.38,142.5,-0.07553,5e-05,3.66471]
[1780676224382,107.7,60795.38,142.5,-0.07553,5e-05,3.66471]
[1780676224577,107.7,60795.38,142.5,-0.07553,5e-05,3.66471]
[1780676224629,107.71,60786.14,142.5,-0.076,5e-05,3.68181]
[1780676224959,107.71,60786.14,142.5,-0.076,5e-05,3.68181]
[1780676225282,107.71,60786.14,142.5,-0.076,5e-05,3.68181]
[1780676225495,107.71,60786.14,142.5,-0.076,5e-05,3.68181]
[1780676225499,107.71,60748.75,142.5,-0.07796,5e-05,3.75117]
[1780676226879,107.71,60747.69,142.5,-0.07801,5e-05,3.75321]
[1780676227296,107.71,60747.69,142.5,-0.07801,5e-05,3.75321]
[1780676227414,107.71,60747.69,142.5,-0.07801,5e-05,3.75321]
[1780676227432,107.71,60752.94,142.5,-0.07774,5e-05,3.74359]
[1780676227947,107.71,60752.94,142.5,-0.07774,5e-05,3.74359]
[1780676228344,107.71,60752.94,142.5,-0.07774,5e-05,3.74359]
[1780676228557,107.71,60735.08,142.5,-0.07869,5e-05,3.77692]
[1780676228710,107.71,60735.08,142.5,-0.07869,5e-05,3.77692]
[1780676228979,107.71,60735.08,142.5,-0.07869,5e-05,3.77692]
[1780676230626,107.72,60734.42,142.5,-0.07873,5e-05,3.77842]
[1780676230648,107.72,60737.21,142.5,-0.07858,5e-05,3.77322]
[1780676230953,107.72,60737.21,142.5,-0.07858,5e-05,3.77322]
[1780676231572,107.72,60737.21,142.5,-0.07858,5e-05,3.77322]
[1780676231801,107.72,60733.88,142.5,-0.07876,5e-05,3.77956]
[1780676231902,107.72,60733.88,142.5,-0.07876,5e-05,3.77956]
[1780676232415,107.72,60733.88,142.5,-0.07876,5e-05,3.77956]
[1780676232437,107.72,60740.86,142.5,-0.07839,5e-05,3.76666]
[1780676233349,107.72,60740.86,142.5,-0.07839,5e-05,3.76666]
[1780676233900,107.72,60743.89,142.5,-0.07824,5e-05,3.76117]
[1780676234300,107.72,60743.89,142.5,-0.07824,5e-05,3.76117]
[1780676234580,107.72,60743.89,142.5,-0.07824,5e-05,3.76117]
[1780676234916,107.72,60746.26,142.5,-0.07812,5e-05,3.7569]
[1780676236459,107.73,60743.5,142.5,-0.07827,5e-05,3.76219]
[1780676236885,107.73,60745.31,142.5,-0.07818,5e-05,3.75896]
[1780676237031,107.73,60745.31,142.5,-0.07818,5e-05,3.75896]
[1780676237496,107.73,60745.31,142.5,-0.07818,5e-05,3.75896]
[1780676238377,107.73,60732.12,142.5,-0.07888,5e-05,3.78383]
[1780676239309,107.73,60732.12,142.5,-0.07888,5e-05,3.78383]
[1780676239859,107.73,60732.99,142.5,-0.07884,5e-05,3.78221]
[1780676240373,107.73,60732.99,142.5,-0.07884,5e-05,3.78221]
[1780676240431,107.73,60732.99,142.5,-0.07884,5e-05,3.78221]
[1780676240464,107.74,60724.14,142.5,-0.07931,5e-05,3.79903]
[1780676240930,107.74,60724.14,142.5,-0.07931,5e-05,3.79903]
[1780676241681,107.74,60724.14,142.5,-0.07931,5e-05,3.79903]
[1780676241776,107.74,60725.17,142.5,-0.07926,5e-05,3.7971]
[1780676242016,107.74,60725.17,142.5,-0.07926,5e-05,3.7971]
[1780676242131,107.74,60725.17,142.5,-0.07926,5e-05,3.7971]
[1780676242687,107.74,60725.88,142.5,-0.07922,5e-05,3.79589]
[1780676242707,107.74,60725.88,142.5,-0.07922,5e-05,3.79589]
[1780676243607,107.74,60725.88,142.5,-0.07922,5e-05,3.79589]
[1780676243578,107.74,60741.2,142.5,-0.07842,5e-05,3.76754]
[1780676243998,107.74,60741.2,142.5,-0.07842,5e-05,3.76754]
[1780676244062,107.74,60741.2,142.5,-0.07842,5e-05,3.76754]
[1780676244134,107.74,60741.2,142.5,-0.07842,5e-05,3.76754]
[1780676244450,107.74,60758.69,142.5,-0.0775,5e-05,3.73504]
[1780676245123,107.74,60758.69,142.5,-0.0775,5e-05,3.73504]
[1780676245233,107.74,60767.8,142.5,-0.07703,5e-05,3.71829]
[1780676245717,107.74,60767.8,142.5,-0.07703,5e-05,3.71829]
[1780676246457,107.74,60767.8,142.5,-0.07703,5e-05,3.71829]
[1780676246592,107.74,60767.8,142.5,-0.07703,5e-05,3.71829]
[1780676246466,107.75,60783.36,142.5,-0.07623,5e-05,3.68986]
[1780676246815,107.75,60783.36,142.5,-0.07623,5e-05,3.68986]
[1780676247081,107.75,60783.36,142.5,-0.07623,5e-05,3.68986]
[1780676247095,107.75,60783.36,142.5,-0.07623,5e-05,3.68986]
[1780676247460,107.75,60783.36,142.5,-0.07623,5e-05,3.68986]
[1780676247591,107.75,60789.99,142.5,-0.07589,5e-05,3.67782]
[1780676248418,107.75,60789.99,142.5,-0.07589,5e-05,3.67782]
[1780676248623,107.75,60789.99,142.5,-0.07589,5e-05,3.67782]
[1780676248670,107.75,60780.89,142.5,-0.07636,5e-05,3.69477]
[1780676248849,107.75,60780.89,142.5,-0.07636,5e-05,3.69477]
[1780676249452,107.75,60780.89,142.5,-0.07636,5e-05,3.69477]
[1780676249600,107.76,60770.37,142.5,-0.07691,5e-05,3.71435]
[1780676250562,107.76,60770.37,142.5,-0.07691,5e-05,3.71435]
[1780676251107,107.76,60766.55,142.5,-0.07711,5e-05,3.72142]
[1780676251347,107.76,60766.55,142.5,-0.07711,5e-05,3.72142]
[1780676251539,107.76,60766.55,142.5,-0.07711,5e-05,3.72142]
[1780676251603,107.76,60749.99,142.5,-0.07789,5e-05,3.7467]
[1780676251974,107.76,60749.99,142.5,-0.07789,5e-05,3.7467]
[1780676252574,107.76,60749.99,142.5,-0.07789,5e-05,3.7467]
[1780676252661,107.77,60745.1,142.5,-0.07815,5e-05,3.75598]
[1780676252924,107.77,60745.1,142.5,-0.07815,5e-05,3.75598]
[1780676253388,107.77,60745.1,142.5,-0.07815,5e-05,3.75598]
[1780676253663,107.77,60758.08,142.5,-0.07747,5e-05,3.73205]
[1780676254149,107.77,60758.08,142.5,-0.07747,5e-05,3.73205]
[1780676254402,107.77,60758.08,142.5,-0.07747,5e-05,3.73205]
[1780676254890,107.77,60759.91,142.5,-0.07738,5e-05,3.72866]
[1780676256348,107.77,60761.86,142.5,-0.07728,5e-05,3.7253]
[1780676256600,107.77,60761.86,142.5,-0.07728,5e-05,3.7253]
[1780676256619,107.77,60770.42,142.5,-0.07684,5e-05,3.7096]
[1780676256741,107.77,60770.42,142.5,-0.07684,5e-05,3.7096]
[1780676257614,107.77,60778.91,142.5,-0.0764,5e-05,3.69393]
[1780676257760,107.77,60778.91,142.5,-0.0764,5e-05,3.69393]
[1780676258672,107.77,60782.78,142.5,-0.0762,5e-05,3.6868]
[1780676258917,107.77,60782.78,142.5,-0.0762,5e-05,3.6868]
[1780676259733,107.78,60778.75,142.5,-0.07641,5e-05,3.69429]
[1780676259973,107.78,60778.75,142.5,-0.07641,5e-05,3.69429]
[1780676260174,107.78,60778.75,142.5,-0.07641,5e-05,3.69429]
[1780676260383,107.78,60778.75,142.5,-0.07641,5e-05,3.69429]
[1780676260427,107.78,60778.75,142.5,-0.07641,5e-05,3.69429]
[1780676261383,107.78,60759.99,142.5,-0.0774,5e-05,3.72941]
[1780676262734,107.78,60758.78,142.5,-0.07746,5e-05,3.73175]
[1780676263008,107.78,60758.78,142.5,-0.07746,5e-05,3.73175]
[1780676263059,107.78,60758.78,142.5,-0.07746,5e-05,3.73175]
[1780676263346,107.78,60758.78,142.5,-0.07746,5e-05,3.73175]
[1780676263398,107.78,60763.88,142.5,-0.0772,5e-05,3.72243]
[1780676264002,107.78,60763.88,142.5,-0.0772,5e-05,3.72243]
[1780676264708,107.79,60777.49,142.5,-0.0765,5e-05,3.69741]
[1780676265689,107.79,60801.5,142.5,-0.07526,5e-05,3.65326]
[1780676266412,107.79,60801.5,142.5,-0.07526,5e-05,3.65326]
[1780676267069,107.79,60801.34,142.5,-0.07527,5e-05,3.65368]
[1780676268203,107.79,60799.5,142.5,-0.07537,5e-05,3.65725]
[1780676268458,107.79,60799.5,142.5,-0.07537,5e-05,3.65725]
[1780676268471,107.79,60801.85,142.5,-0.07525,5e-05,3.65306]
[1780676269103,107.79,60801.85,142.5,-0.07525,5e-05,3.65306]
[1780676269205,107.79,60801.85,142.5,-0.07525,5e-05,3.65306]
[1780676270540,107.79,60800.86,142.5,-0.0753,5e-05,3.65489]
[1780676270622,107.79,60809.36,142.5,-0.07487,5e-05,3.63935]
[1780676271396,107.79,60809.36,142.5,-0.07487,5e-05,3.63935]
[1780676271574,107.79,60809.36,142.5,-0.07487,5e-05,3.63935]
[1780676271661,107.79,60828.96,142.5,-0.07388,5e-05,3.60361]
[1780676271750,107.79,60828.96,142.5,-0.07388,5e-05,3.60361]
[1780676271908,107.79,60828.96,142.5,-0.07388,5e-05,3.60361]
[1780676272733,107.79,60828.96,142.5,-0.07388,5e-05,3.60361]
[1780676272477,107.79,60861.6,142.5,-0.07225,5e-05,3.54447]
[1780676273155,107.79,60861.6,142.5,-0.07225,5e-05,3.54447]
[1780676273259,107.79,60861.6,142.5,-0.07225,5e-05,3.54447]
[1780676273646,107.79,60861.6,142.5,-0.07225,5e-05,3.54447]
[1780676273484,107.8,60860.79,142.5,-0.07229,5e-05,3.546]
[1780676274497,107.8,60860.79,142.5,-0.07229,5e-05,3.546]
[1780676274592,107.8,60853.88,142.5,-0.07263,5e-05,3.55855]
[1780676274967,107.8,60853.88,142.5,-0.07263,5e-05,3.55855]
[1780676275410,107.8,60853.88,142.5,-0.07263,5e-05,3.55855]
[1780676275501,107.8,60828.71,142.5,-0.0739,5e-05,3.60427]
[1780676276509,107.8,60806.33,142.5,-0.07503,5e-05,3.64512]
[1780676276902,107.8,60806.33,142.5,-0.07503,5e-05,3.64512]
[1780676277082,107.8,60806.33,142.5,-0.07503,5e-05,3.64512]
[1780676277298,107.8,60806.33,142.5,-0.07503,5e-05,3.64512]
[1780676277582,107.8,60806.33,142.5,-0.07503,5e-05,3.64512]
[1780676278192,107.8,60806.09,142.5,-0.07505,5e-05,3.64563]
[1780676278523,107.8,60812.09,142.5,-0.07474,5e-05,3.63467]
[1780676278902,107.8,60812.09,142.5,-0.07474,5e-05,3.63467]
[1780676279518,107.8,60812.09,142.5,-0.07474,5e-05,3.63467]
[1780676279645,107.8,60818.02,142.5,-0.07444,5e-05,3.62388]
[1780676279983,107.8,60818.02,142.5,-0.07444,5e-05,3.62388]
[1780676280637,107.8,60818.02,142.5,-0.07444,5e-05,3.62388]
[1780676280923,107.8,60818.02,142.5,-0.07444,5e-05,3.62388]
[1780676280764,107.8,60880.79,142.5,-0.07131,5e-05,3.51026]
[1780676281600,107.8,60880.79,142.5,-0.07131,5e-05,3.51026]
[1780676281643,107.8,60880.79,142.5,-0.07131,5e-05,3.51026]
[1780676282575,107.81,60873.28,142.5,-0.07169,5e-05,3.52426]
[1780676283097,107.81,60873.28,142.5,-0.07169,5e-05,3.52426]
[1780676283536,107.81,60873.28,142.5,-0.07169,5e-05,3.52426]
[1780676283583,107.81,60864.37,142.5,-0.07214,5e-05,3.54051]
[1780676283951,107.81,60864.37,142.5,-0.07214,5e-05,3.54051]
[1780676284432,107.81,60864.37,142.5,-0.07214,5e-05,3.54051]
[1780676284651,107.81,60864.37,142.5,-0.07214,5e-05,3.54051]
[1780676284677,107.81,60864.37,142.5,-0.07214,5e-05,3.54051]
[1780676284794,107.81,60878.16,142.5,-0.07146,5e-05,3.51577]
[1780676285745,107.81,60878.16,142.5,-0.07146,5e-05,3.51577]
[1780676285611,107.81,60969.97,142.5,-0.06706,5e-05,3.35298]
[1780676285897,107.81,60969.97,142.5,-0.06706,5e-05,3.35298]
[1780676286305,107.81,60969.97,142.5,-0.06706,5e-05,3.35298]
[1780676286485,107.81,60969.97,142.5,-0.06706,5e-05,3.35298]
[1780676286759,107.81,60969.97,142.5,-0.06706,5e-05,3.35298]
[1780676286790,107.84,61015.08,142.5,-0.06503,5e-05,3.27644]
[1780676286983,107.84,61015.08,142.5,-0.06503,5e-05,3.27644]
[1780676287706,107.84,61015.08,142.5,-0.06503,5e-05,3.27644]
[1780676287770,107.84,61034.99,142.5,-0.06413,5e-05,3.24229]
[1780676288432,107.84,61034.99,142.5,-0.06413,5e-05,3.24229]
[1780676288506,107.84,61034.99,142.5,-0.06413,5e-05,3.24229]
[1780676288580,107.84,61034.99,142.5,-0.06413,5e-05,3.24229]
[1780676289487,107.87,61032.63,142.5,-0.06429,5e-05,3.24812]
[1780676289842,107.89,61057.81,142.5,-0.0632,4e-05,3.20671]
[1780676290153,107.89,61057.81,142.5,-0.0632,4e-05,3.20671]
[1780676290331,107.89,61057.81,142.5,-0.0632,4e-05,3.20671]
[1780676290750,107.89,61057.81,142.5,-0.0632,4e-05,3.20671]
[1780676290772,107.93,61079.0,142.5,-0.06232,4e-05,3.17307]
[1780676291032,107.93,61079.0,142.5,-0.06232,4e-05,3.17307]
[1780676291296,107.93,61079.0,142.5,-0.06232,4e-05,3.17307]
[1780676291416,107.93,61079.0,142.5,-0.06232,4e-05,3.17307]
[1780676291842,107.93,61072.61,142.5,-0.0626,4e-05,3.18391]
[1780676292242,107.93,61072.61,142.5,-0.0626,4e-05,3.18391]
[1780676292418,107.93,61072.61,142.5,-0.0626,4e-05,3.18391]
[1780676292542,107.93,61072.61,142.5,-0.0626,4e-05,3.18391]
[1780676292669,107.99,61058.58,142.5,-0.06334,4e-05,3.21226]
[1780676292953,107.99,61058.58,142.5,-0.06334,4e-05,3.21226]
[1780676293676,108.03,61065.03,142.5,-0.06312,4e-05,3.20372]
[1780676294263,108.03,61065.03,142.5,-0.06312,4e-05,3.20372]
[1780676294314,108.03,61065.03,142.5,-0.06312,4e-05,3.20372]
[1780676294735,108.03,61065.03,142.5,-0.06312,4e-05,3.20372]
[1780676294775,108.07,61073.44,142.5,-0.06281,4e-05,3.19189]
[1780676295714,108.07,61073.44,142.5,-0.06281,4e-05,3.19189]
[1780676296362,108.1,61074.83,142.5,-0.06281,4e-05,3.19204]
[1780676296727,108.1,61074.83,142.5,-0.06281,4e-05,3.19204]
[1780676296779,108.14,61079.94,142.5,-0.06264,4e-05,3.18561]
[1780676297368,108.14,61079.94,142.5,-0.06264,4e-05,3.18561]
[1780676297704,108.14,61054.77,142.5,-0.06376,4e-05,3.22878]
[1780676297899,108.14,61054.77,142.5,-0.06376,4e-05,3.22878]
[1780676298006,108.14,61054.77,142.5,-0.06376,4e-05,3.22878]
[1780676298584,108.14,61054.77,142.5,-0.06376,4e-05,3.22878]
[1780676298689,108.14,61054.77,142.5,-0.06376,4e-05,3.22878]
[1780676298711,108.14,61036.49,142.5,-0.06458,5e-05,3.26005]
[1780676299342,108.14,61036.49,142.5,-0.06458,5e-05,3.26005]
[1780676299501,108.14,61036.49,142.5,-0.06458,5e-05,3.26005]
[1780676299622,108.14,61036.49,142.5,-0.06458,5e-05,3.26005]
[1780676299666,108.14,61036.49,142.5,-0.06458,5e-05,3.26005]
[1780676299708,108.14,61036.49,142.5,-0.06458,5e-05,3.26005]
[1780676299729,108.14,61021.53,142.5,-0.06526,5e-05,3.2858]
[1780676300496,108.14,61021.53,142.5,-0.06526,5e-05,3.2858]
[1780676300616,108.14,61021.53,142.5,-0.06526,5e-05,3.2858]
[1780676300813,108.14,61021.53,142.5,-0.06526,5e-05,3.2858]
[1780676300802,108.14,61014.38,142.5,-0.06559,5e-05,3.29814]
[1780676301537,108.14,61014.38,142.5,-0.06559,5e-05,3.29814]
[1780676301611,108.14,61014.38,142.5,-0.06559,5e-05,3.29814]
[1780676301836,108.14,61020.57,142.5,-0.06531,5e-05,3.28741]
[1780676302155,108.14,61020.57,142.5,-0.06531,5e-05,3.28741]
[1780676302855,108.14,61020.57,142.5,-0.06531,5e-05,3.28741]
[1780676302744,108.14,61011.56,142.5,-0.06572,5e-05,3.30302]
[1780676303160,108.14,61011.56,142.5,-0.06572,5e-05,3.30302]
[1780676303306,108.14,61011.56,142.5,-0.06572,5e-05,3.30302]
[1780676303761,108.14,61011.56,142.5,-0.06572,5e-05,3.30302]
[1780676303793,108.12,60996.27,142.5,-0.06638,5e-05,3.32798]
[1780676304173,108.12,60996.27,142.5,-0.06638,5e-05,3.32798]
[1780676304419,108.12,60996.27,142.5,-0.06638,5e-05,3.32798]
[1780676304769,108.12,60997.57,142.5,-0.06632,5e-05,3.32573]
[1780676305368,108.12,60997.57,142.5,-0.06632,5e-05,3.32573]
[1780676305407,108.12,60997.57,142.5,-0.06632,5e-05,3.32573]
[1780676305609,108.12,60997.57,142.5,-0.06632,5e-05,3.32573]
[1780676305777,108.11,61010.17,142.5,-0.06573,5e-05,3.30344]
[1780676305952,108.11,61010.17,142.5,-0.06573,5e-05,3.30344]
[1780676306228,108.11,61010.17,142.5,-0.06573,5e-05,3.30344]
[1780676306407,108.11,61010.17,142.5,-0.06573,5e-05,3.30344]
[1780676306527,108.11,61010.17,142.5,-0.06573,5e-05,3.30344]
[1780676306789,108.11,61028.62,142.5,-0.06488,5e-05,3.27118]
[1780676307530,108.11,61028.62,142.5,-0.06488,5e-05,3.27118]
[1780676307870,108.11,61028.62,142.5,-0.06488,5e-05,3.27118]
[1780676308925,108.11,61026.81,142.5,-0.06496,5e-05,3.27443]
[1780676309848,108.11,61053.52,142.5,-0.06376,4e-05,3.22871]
[1780676310169,108.11,61053.52,142.5,-0.06376,4e-05,3.22871]
[1780676310818,108.11,61080.91,142.5,-0.06255,4e-05,3.18213]
[1780676311563,108.11,61080.91,142.5,-0.06255,4e-05,3.18213]
[1780676311900,108.11,61080.91,142.5,-0.06255,4e-05,3.18213]
[1780676311878,108.11,61085.6,142.5,-0.06225,4e-05,3.1687]
[1780676311937,108.11,61085.6,142.5,-0.06225,4e-05,3.1687]
[1780676312600,108.11,61085.6,142.5,-0.06225,4e-05,3.1687]
[1780676312832,108.11,61070.58,142.5,-0.06291,4e-05,3.19433]
[1780676313449,108.11,61070.58,142.5,-0.06291,4e-05,3.19433]
[1780676313764,108.11,61070.58,142.5,-0.06291,4e-05,3.19433]
[1780676313845,108.11,61070.58,142.5,-0.06291,4e-05,3.19433]
[1780676314113,108.11,61070.58,142.5,-0.06291,4e-05,3.19433]
[1780676313885,108.13,61052.6,142.5,-0.06375,4e-05,3.22628]
[1780676314396,108.13,61052.6,142.5,-0.06375,4e-05,3.22628]
[1780676314773,108.13,61052.6,142.5,-0.06375,4e-05,3.22628]
[1780676315011,108.13,61052.6,142.5,-0.06375,4e-05,3.22628]
[1780676314850,108.13,61029.17,142.5,-0.0648,5e-05,3.26643]
[1780676315493,108.13,61029.17,142.5,-0.0648,5e-05,3.26643]
[1780676315857,108.13,61008.18,142.5,-0.06576,5e-05,3.30263]
[1780676316189,108.13,61008.18,142.5,-0.06576,5e-05,3.30263]
[1780676316782,108.13,61008.18,142.5,-0.06576,5e-05,3.30263]
[1780676316818,108.13,61008.18,142.5,-0.06576,5e-05,3.30263]
[1780676316864,108.14,60990.24,142.5,-0.0666,5e-05,3.33454]
[1780676317829,108.14,60990.24,142.5,-0.0666,5e-05,3.33454]
[1780676317873,108.15,60969.93,142.5,-0.06755,5e-05,3.37001]
[1780676318881,108.15,60960.96,142.5,-0.06797,5e-05,3.38575]
[1780676319361,108.15,60960.96,142.5,-0.06797,5e-05,3.38575]
[1780676319640,108.15,60960.96,142.5,-0.06797,5e-05,3.38575]
[1780676319796,108.15,60960.96,142.5,-0.06797,5e-05,3.38575]
[1780676319890,108.15,60949.23,142.5,-0.06853,5e-05,3.40632]
[1780676320021,108.15,60949.23,142.5,-0.06853,5e-05,3.40632]
[1780676320291,108.15,60949.23,142.5,-0.06853,5e-05,3.40632]
[1780676320847,108.15,60949.23,142.5,-0.06853,5e-05,3.40632]
[1780676320959,108.15,60949.23,142.5,-0.06853,5e-05,3.40632]
[1780676320897,108.15,60981.78,142.5,-0.067,5e-05,3.34929]
[1780676321145,108.15,60981.78,142.5,-0.067,5e-05,3.34929]
[1780676321904,108.14,61004.41,142.5,-0.06595,5e-05,3.30995]
[1780676321997,108.14,61004.41,142.5,-0.06595,5e-05,3.30995]
[1780676322314,108.14,61004.41,142.5,-0.06595,5e-05,3.30995]
[1780676322922,108.14,61004.41,142.5,-0.06595,5e-05,3.30995]
[1780676323154,108.14,61008.33,142.5,-0.06577,5e-05,3.3031]
[1780676323266,108.14,61008.33,142.5,-0.06577,5e-05,3.3031]
[1780676323626,108.14,61008.33,142.5,-0.06577,5e-05,3.3031]
[1780676323965,108.14,61008.61,142.5,-0.06576,5e-05,3.30259]
[1780676324007,108.14,61008.61,142.5,-0.06576,5e-05,3.30259]
[1780676324063,108.14,61008.61,142.5,-0.06576,5e-05,3.30259]
[1780676324201,108.14,61008.61,142.5,-0.06576,5e-05,3.30259]
[1780676324232,108.14,61008.61,142.5,-0.06576,5e-05,3.30259]
[1780676324926,108.14,61045.31,142.5,-0.06409,4e-05,3.2394]
[1780676325933,108.14,61064.85,142.5,-0.06322,4e-05,3.20602]
[1780676326050,108.14,61064.85,142.5,-0.06322,4e-05,3.20602]
[1780676327137,108.15,61064.85,142.5,-0.06323,4e-05,3.20661]
[1780676329005,108.18,61066.87,142.5,-0.0632,4e-05,3.20536]
[1780676329510,108.18,61066.87,142.5,-0.0632,4e-05,3.20536]
[1780676329571,108.18,61066.87,142.5,-0.0632,4e-05,3.20536]
[1780676329792,108.18,61066.87,142.5,-0.0632,4e-05,3.20536]
[1780676329893,108.2,61053.7,142.5,-0.06381,4e-05,3.22893]
[1780676330480,108.2,61053.7,142.5,-0.06381,4e-05,3.22893]
[1780676330492,108.2,61012.38,142.5,-0.06568,5e-05,3.2999]
[1780676331849,108.2,61012.38,142.5,-0.06568,5e-05,3.2999]
[1780676332714,108.23,61019.24,142.5,-0.06542,5e-05,3.29008]
[1780676332987,108.23,61019.24,142.5,-0.06542,5e-05,3.29008]
[1780676333041,108.23,61019.24,142.5,-0.06542,5e-05,3.29008]
[1780676333522,108.23,61019.24,142.5,-0.06542,5e-05,3.29008]
[1780676333750,108.23,61019.24,142.5,-0.06542,5e-05,3.29008]
[1780676333768,108.23,61013.17,142.5,-0.0657,5e-05,3.30052]
[1780676333993,108.23,61013.17,142.5,-0.0657,5e-05,3.30052]
[1780676334619,108.23,61013.17,142.5,-0.0657,5e-05,3.30052]
[1780676334727,108.23,61013.17,142.5,-0.0657,5e-05,3.30052]
[1780676334734,108.23,61035.83,142.5,-0.06467,5e-05,3.26173]
[1780676335317,108.23,61035.83,142.5,-0.06467,5e-05,3.26173]
[1780676335345,108.23,61035.83,142.5,-0.06467,5e-05,3.26173]
[1780676335663,108.23,61035.83,142.5,-0.06467,5e-05,3.26173]
[1780676335673,108.23,61035.83,142.5,-0.06467,5e-05,3.26173]
[1780676335915,108.23,61035.83,142.5,-0.06467,5e-05,3.26173]
[1780676335735,108.23,61046.13,142.5,-0.06421,4e-05,3.24407]
[1780676336527,108.23,61046.13,142.5,-0.06421,4e-05,3.24407]
[1780676337082,108.24,61047.6,142.5,-0.06416,4e-05,3.24213]
[1780676337640,108.24,61047.6,142.5,-0.06416,4e-05,3.24213]
[1780676337648,108.24,61047.6,142.5,-0.06416,4e-05,3.24213]
[1780676337747,108.24,61038.25,142.5,-0.06458,5e-05,3.25817]
[1780676338554,108.24,61038.25,142.5,-0.06458,5e-05,3.25817]
[1780676338795,108.24,61038.25,142.5,-0.06458,5e-05,3.25817]
[1780676338912,108.24,61038.25,142.5,-0.06458,5e-05,3.25817]
[1780676338928,108.24,61031.39,142.5,-0.06489,5e-05,3.26996]
[1780676339155,108.24,61031.39,142.5,-0.06489,5e-05,3.26996]
[1780676339477,108.24,61031.39,142.5,-0.06489,5e-05,3.26996]
[1780676339859,108.24,61031.39,142.5,-0.06489,5e-05,3.26996]
[1780676339862,108.24,61045.54,142.5,-0.06425,4e-05,3.24574]
[1780676340560,108.24,61045.54,142.5,-0.06425,4e-05,3.24574]
[1780676340792,108.24,61045.54,142.5,-0.06425,4e-05,3.24574]
[1780676340948,108.24,61050.66,142.5,-0.06402,4e-05,3.23705]
[1780676341075,108.24,61050.66,142.5,-0.06402,4e-05,3.23705]
[1780676341915,108.24,61050.66,142.5,-0.06402,4e-05,3.23705]
[1780676341660,108.24,61039.55,142.5,-0.06452,5e-05,3.25607]
[1780676342163,108.24,61039.55,142.5,-0.06452,5e-05,3.25607]
[1780676342711,108.24,61039.55,142.5,-0.06452,5e-05,3.25607]
[1780676342778,108.25,61005.1,142.5,-0.0661,5e-05,3.31568]
[1780676343104,108.25,61005.1,142.5,-0.0661,5e-05,3.31568]
[1780676343373,108.25,61005.1,142.5,-0.0661,5e-05,3.31568]
[1780676344203,108.25,61004.95,142.5,-0.0661,5e-05,3.31594]
[1780676344388,108.25,61004.95,142.5,-0.0661,5e-05,3.31594]
[1780676344929,108.25,61004.95,142.5,-0.0661,5e-05,3.31594]
[1780676344632,108.25,60996.07,142.5,-0.06651,5e-05,3.33128]
[1780676345406,108.25,60996.07,142.5,-0.06651,5e-05,3.33128]
[1780676345614,108.25,60996.07,142.5,-0.06651,5e-05,3.33128]
[1780676345824,108.25,60971.99,142.5,-0.06763,5e-05,3.37316]
[1780676347968,108.25,60976.15,142.5,-0.06744,5e-05,3.36589]
[1780676348512,108.24,60974.41,142.5,-0.06751,5e-05,3.36885]
[1780676350917,108.25,60971.05,142.5,-0.06768,5e-05,3.37494]
[1780676350947,108.25,60997.09,142.5,-0.06647,5e-05,3.32964]
[1780676351140,108.25,60997.09,142.5,-0.06647,5e-05,3.32964]
[1780676351217,108.25,60997.09,142.5,-0.06647,5e-05,3.32964]
[1780676351769,108.25,60997.09,142.5,-0.06647,5e-05,3.32964]
[1780676351999,108.25,61004.88,142.5,-0.06611,5e-05,3.3163]
[1780676352787,108.25,61004.88,142.5,-0.06611,5e-05,3.3163]
[1780676352886,108.25,61000.07,142.5,-0.06634,5e-05,3.32472]
[1780676353477,108.25,61000.07,142.5,-0.06634,5e-05,3.32472]
[1780676353858,108.25,61000.07,142.5,-0.06634,5e-05,3.32472]
[1780676353893,108.25,61000.07,142.5,-0.06634,5e-05,3.32472]
[1780676353963,108.25,61000.07,142.5,-0.06634,5e-05,3.32472]
[1780676353991,108.25,60963.68,142.5,-0.06803,5e-05,3.38826]
[1780676354736,108.25,60963.68,142.5,-0.06803,5e-05,3.38826]
[1780676355042,108.25,60963.68,142.5,-0.06803,5e-05,3.38826]
[1780676354893,108.25,60937.75,142.5,-0.06926,5e-05,3.4338]
[1780676355319,108.25,60937.75,142.5,-0.06926,5e-05,3.4338]
[1780676356337,108.25,60934.98,142.5,-0.06939,5e-05,3.43869]
[1780676358927,108.25,60938.39,142.5,-0.06923,5e-05,3.43264]
[1780676359613,108.25,60948.58,142.5,-0.06874,5e-05,3.41466]
[1780676360346,108.25,60948.58,142.5,-0.06874,5e-05,3.41466]
[1780676360426,108.25,60948.58,142.5,-0.06874,5e-05,3.41466]
[1780676360991,108.25,60948.58,142.5,-0.06874,5e-05,3.41466]
[1780676360997,108.25,60964.21,142.5,-0.06801,5e-05,3.38724]
[1780676361747,108.25,60964.21,142.5,-0.06801,5e-05,3.38724]
[1780676361829,108.25,60955.9,142.5,-0.0684,5e-05,3.40178]
[1780676363276,108.25,60953.16,142.5,-0.06853,5e-05,3.4066]
[1780676363740,108.25,60953.16,142.5,-0.06853,5e-05,3.4066]
[1780676363945,108.25,60953.16,142.5,-0.06853,5e-05,3.4066]
[1780676363970,108.25,60966.93,142.5,-0.06788,5e-05,3.38242]
[1780676364229,108.25,60966.93,142.5,-0.06788,5e-05,3.38242]
[1780676364940,108.25,60966.93,142.5,-0.06788,5e-05,3.38242]
[1780676365027,108.25,60961.31,142.5,-0.06814,5e-05,3.39227]
[1780676366060,108.25,60961.31,142.5,-0.06814,5e-05,3.39227]
[1780676367176,108.25,60961.15,142.5,-0.06815,5e-05,3.39255]
[1780676366903,108.25,60971.82,142.5,-0.06765,5e-05,3.37386]
[1780676368160,108.25,60971.82,142.5,-0.06765,5e-05,3.37386]
[1780676368056,108.25,60990.42,142.5,-0.06678,5e-05,3.34139]
[1780676369473,108.25,60994.2,142.5,-0.06661,5e-05,3.33482]
[1780676369579,108.25,60994.2,142.5,-0.06661,5e-05,3.33482]
[1780676370337,108.25,60990.95,142.5,-0.06676,5e-05,3.34047]
[1780676370413,108.25,60990.95,142.5,-0.06676,5e-05,3.34047]
[1780676370446,108.25,60990.95,142.5,-0.06676,5e-05,3.34047]
[1780676370583,108.25,60990.95,142.5,-0.06676,5e-05,3.34047]
[1780676370735,108.25,61002.98,142.5,-0.0662,5e-05,3.31958]
[1780676372105,108.25,61002.98,142.5,-0.0662,5e-05,3.31958]
[1780676372704,108.25,60997.48,142.5,-0.06636,5e-05,3.32351]
[1780676372937,108.25,61002.43,142.5,-0.06613,5e-05,3.31505]
[1780676373306,108.25,61002.43,142.5,-0.06613,5e-05,3.31505]
[1780676373413,108.25,61002.43,142.5,-0.06613,5e-05,3.31505]
[1780676374757,108.25,61002.84,142.5,-0.06611,5e-05,3.31442]
[1780676374890,108.25,61002.84,142.5,-0.06611,5e-05,3.31442]
[1780676375861,108.26,61000.52,142.5,-0.06622,5e-05,3.31851]
[1780676376066,108.26,60984.87,142.5,-0.06695,5e-05,3.34577]
[1780676376347,108.26,60984.87,142.5,-0.06695,5e-05,3.34577]
[1780676377036,108.26,60984.87,142.5,-0.06695,5e-05,3.34577]
[1780676377066,108.26,60998.29,142.5,-0.06633,5e-05,3.32245]
[1780676377571,108.26,60998.29,142.5,-0.06633,5e-05,3.32245]
[1780676377679,108.26,60998.29,142.5,-0.06633,5e-05,3.32245]
[1780676379040,108.26,61011.26,142.5,-0.06573,5e-05,3.30015]
[1780676380112,108.26,61011.26,142.5,-0.06573,5e-05,3.30015]
[1780676379806,108.26,61005.3,142.5,-0.06601,5e-05,3.31055]
[1780676380416,108.26,61005.3,142.5,-0.06601,5e-05,3.31055]
[1780676380677,108.26,61005.3,142.5,-0.06601,5e-05,3.31055]
[1780676382302,108.26,61004.09,142.5,-0.06607,5e-05,3.3128]
[1780676382901,108.26,61004.09,142.5,-0.06607,5e-05,3.3128]
[1780676383003,108.26,61014.84,142.5,-0.06558,5e-05,3.29429]
[1780676383264,108.26,61014.84,142.5,-0.06558,5e-05,3.29429]
[1780676386124,108.27,61017.7,142.5,-0.06545,5e-05,3.28958]
[1780676386861,108.27,61010.07,142.5,-0.06581,5e-05,3.30297]
[1780676387647,108.27,61010.07,142.5,-0.06581,5e-05,3.30297]
[1780676387770,108.27,61010.07,142.5,-0.06581,5e-05,3.30297]
[1780676388875,108.27,61004.72,142.5,-0.06606,5e-05,3.3124]
[1780676389581,108.27,61004.72,142.5,-0.06606,5e-05,3.3124]
[1780676390077,108.27,61004.72,142.5,-0.06606,5e-05,3.3124]
[1780676390093,108.27,60998.36,142.5,-0.06635,5e-05,3.3235]
[1780676390477,108.27,60998.36,142.5,-0.06635,5e-05,3.3235]
[1780676390657,108.27,60998.36,142.5,-0.06635,5e-05,3.3235]
[1780676391085,108.27,60998.36,142.5,-0.06635,5e-05,3.3235]
[1780676390889,108.28,60985.24,142.5,-0.06696,5e-05,3.34642]
[1780676391409,108.28,60985.24,142.5,-0.06696,5e-05,3.34642]
[1780676391718,108.28,60985.24,142.5,-0.06696,5e-05,3.34642]
[1780676391896,108.28,60973.23,142.5,-0.06753,5e-05,3.36739]
[1780676393982,108.28,60973.35,142.5,-0.06752,5e-05,3.36723]
[1780676393995,108.28,60973.35,142.5,-0.06752,5e-05,3.36723]
[1780676394053,108.28,60982.4,142.5,-0.0671,5e-05,3.35149]
[1780676394378,108.28,60982.4,142.5,-0.0671,5e-05,3.35149]
[1780676394609,108.28,60982.4,142.5,-0.0671,5e-05,3.35149]
[1780676394976,108.28,60982.4,142.5,-0.0671,5e-05,3.35149]
[1780676395124,108.28,60982.4,142.5,-0.0671,5e-05,3.35149]
[1780676395908,108.28,60978.35,142.5,-0.06729,5e-05,3.35863]
[1780676396062,108.28,60978.35,142.5,-0.06729,5e-05,3.35863]
[1780676396105,108.28,60964.41,142.5,-0.06795,5e-05,3.38307]
[1780676396492,108.28,60964.41,142.5,-0.06795,5e-05,3.38307]
[1780676397167,108.28,60961.95,142.5,-0.06806,5e-05,3.38741]
[1780676397939,108.28,60951.77,142.5,-0.06854,5e-05,3.4053]
[1780676399518,108.28,60950.11,142.5,-0.06862,5e-05,3.40821]
[1780676399539,108.28,60950.11,142.5,-0.06862,5e-05,3.40821]
[1780676399552,108.28,60950.11,142.5,-0.06862,5e-05,3.40821]
[1780676400152,108.28,60950.11,142.5,-0.06862,5e-05,3.40821]
[1780676399952,108.28,60942.99,142.5,-0.06896,5e-05,3.42078]
[1780676401049,108.28,60942.99,142.5,-0.06896,5e-05,3.42078]
[1780676401422,108.28,60929.31,142.5,-0.06961,5e-05,3.44495]
[1780676402392,108.28,60929.31,142.5,-0.06961,5e-05,3.44495]
[1780676402436,108.28,60923.38,142.5,-0.0699,5e-05,3.45545]
[1780676402969,108.28,60923.38,142.5,-0.0699,5e-05,3.45545]
[1780676403326,108.28,60923.38,142.5,-0.0699,5e-05,3.45545]
[1780676403452,108.28,60923.38,142.5,-0.0699,5e-05,3.45545]
[1780676403428,108.28,60939.54,142.5,-0.06912,5e-05,3.42666]
[1780676404137,108.28,60939.54,142.5,-0.06912,5e-05,3.42666]
[1780676405492,108.28,60932.41,142.5,-0.06946,5e-05,3.43926]
[1780676406056,108.28,60932.41,142.5,-0.06946,5e-05,3.43926]
[1780676406173,108.28,60932.41,142.5,-0.06946,5e-05,3.43926]
[1780676406348,108.28,60932.41,142.5,-0.06946,5e-05,3.43926]
[1780676407102,108.28,60954.53,142.5,-0.0684,5e-05,3.40016]
[1780676409051,108.28,60956.83,142.5,-0.0683,5e-05,3.39617]
[1780676409221,108.28,60956.83,142.5,-0.0683,5e-05,3.39617]
[1780676409309,108.28,60934.92,142.5,-0.06934,5e-05,3.43481]
[1780676410186,108.28,60926.02,142.5,-0.06976,5e-05,3.45054]
[1780676410520,108.28,60926.02,142.5,-0.06976,5e-05,3.45054]
[1780676410736,108.28,60926.02,142.5,-0.06976,5e-05,3.45054]
[1780676410780,108.28,60926.02,142.5,-0.06976,5e-05,3.45054]
[1780676411239,108.28,60926.02,142.5,-0.06976,5e-05,3.45054]
[1780676411269,108.27,60931.89,142.5,-0.06948,5e-05,3.43986]
[1780676411537,108.27,60931.89,142.5,-0.06948,5e-05,3.43986]
[1780676411552,108.27,60931.89,142.5,-0.06948,5e-05,3.43986]
[1780676411870,108.27,60931.89,142.5,-0.06948,5e-05,3.43986]
[1780676411907,108.27,60931.89,142.5,-0.06948,5e-05,3.43986]
[1780676412370,108.27,60931.89,142.5,-0.06948,5e-05,3.43986]
[1780676412449,108.27,60943.47,142.5,-0.06892,5e-05,3.41941]
[1780676412877,108.27,60943.47,142.5,-0.06892,5e-05,3.41941]
[1780676413464,108.27,60980.41,142.5,-0.06718,5e-05,3.35463]
[1780676416844,108.27,60979.99,142.5,-0.06721,5e-05,3.35542]
[1780676418049,108.27,60978.45,142.5,-0.06728,5e-05,3.35813]
[1780676418483,108.27,60993.23,142.5,-0.06659,5e-05,3.33241]
[1780676419373,108.27,60998.2,142.5,-0.06636,5e-05,3.32383]
[1780676420237,108.27,60998.2,142.5,-0.06636,5e-05,3.32383]
[1780676420874,108.28,60996.15,142.5,-0.06646,5e-05,3.32745]
[1780676421296,108.28,60996.15,142.5,-0.06646,5e-05,3.32745]
[1780676421789,108.28,60995.31,142.5,-0.0665,5e-05,3.3289]
[1780676422100,108.28,60995.31,142.5,-0.0665,5e-05,3.3289]
[1780676422309,108.28,60995.31,142.5,-0.0665,5e-05,3.3289]
[1780676422364,108.28,60987.76,142.5,-0.06685,5e-05,3.34207]
[1780676423760,108.28,60984.13,142.5,-0.06702,5e-05,3.34842]
[1780676424695,108.28,60984.19,142.5,-0.06702,5e-05,3.34834]
[1780676425035,108.28,60984.19,142.5,-0.06702,5e-05,3.34834]
[1780676425233,108.28,60999.01,142.5,-0.06633,5e-05,3.3226]
[1780676426243,108.28,61009.7,142.5,-0.06584,5e-05,3.30415]
[1780676427027,108.28,61009.7,142.5,-0.06584,5e-05,3.30415]
[1780676427411,108.28,61019.1,142.5,-0.06541,5e-05,3.28802]
[1780676428305,108.28,61019.1,142.5,-0.06541,5e-05,3.28802]
[1780676428412,108.28,61023.89,142.5,-0.0652,5e-05,3.27981]
[1780676432723,108.28,61023.52,142.5,-0.06512,5e-05,3.27505]
[1780676433621,108.28,61019.05,142.5,-0.06532,5e-05,3.2828]
[1780676434796,108.28,61019.05,142.5,-0.06532,5e-05,3.2828]
[1780676434467,108.28,61036.58,142.5,-0.06453,5e-05,3.25268]
[1780676435261,108.28,61036.58,142.5,-0.06453,5e-05,3.25268]
[1780676435263,108.28,61036.58,142.5,-0.06453,5e-05,3.25268]
[1780676435482,108.28,61036.58,142.5,-0.06453,5e-05,3.25268]
[1780676435497,108.28,61036.58,142.5,-0.06453,5e-05,3.25268]
[1780676435561,108.28,61036.58,142.5,-0.06453,5e-05,3.25268]
[1780676435514,108.29,61073.3,142.5,-0.06289,4e-05,3.19021]
[1780676436246,108.29,61073.3,142.5,-0.06289,4e-05,3.19021]
[1780676436312,108.29,61073.3,142.5,-0.06289,4e-05,3.19021]
[1780676436549,108.29,61073.3,142.5,-0.06289,4e-05,3.19021]
[1780676436842,108.29,61073.78,142.5,-0.06287,4e-05,3.1894]
[1780676437211,108.29,61073.78,142.5,-0.06287,4e-05,3.1894]
[1780676438097,108.29,61070.9,142.5,-0.063,4e-05,3.19432]
[1780676438544,108.29,61070.9,142.5,-0.063,4e-05,3.19432]
[1780676438567,108.29,61070.9,142.5,-0.063,4e-05,3.19432]
[1780676438544,108.29,61061.25,142.5,-0.06343,4e-05,3.21085]
[1780676438697,108.29,61061.25,142.5,-0.06343,4e-05,3.21085]
[1780676439289,108.29,61061.25,142.5,-0.06343,4e-05,3.21085]
[1780676439604,108.29,61064.78,142.5,-0.06328,4e-05,3.20508]
[1780676440408,108.29,61064.78,142.5,-0.06328,4e-05,3.20508]
[1780676440536,108.29,61049.38,142.5,-0.06397,4e-05,3.23131]
[1780676440666,108.29,61049.38,142.5,-0.06397,4e-05,3.23131]
[1780676440945,108.29,61049.38,142.5,-0.06397,4e-05,3.23131]
[1780676441121,108.29,61049.38,142.5,-0.06397,4e-05,3.23131]
[1780676441522,108.29,61049.38,142.5,-0.06397,4e-05,3.23131]
[1780676441393,108.29,61037.26,142.5,-0.06451,5e-05,3.25216]
[1780676441754,108.29,61037.26,142.5,-0.06451,5e-05,3.25216]
[1780676442400,108.3,61044.58,142.5,-0.06419,4e-05,3.23973]
[1780676443424,108.3,61033.51,142.5,-0.06469,5e-05,3.25873]
[1780676443668,108.3,61033.51,142.5,-0.06469,5e-05,3.25873]
[1780676443713,108.3,61033.51,142.5,-0.06469,5e-05,3.25873]
[1780676444462,108.3,61033.51,142.5,-0.06469,5e-05,3.25873]
[1780676444517,108.3,61005.19,142.5,-0.06598,5e-05,3.30752]
[1780676445439,108.3,60994.64,142.5,-0.06647,5e-05,3.32597]
[1780676447267,108.3,60996.07,142.5,-0.0664,5e-05,3.32358]
[1780676447286,108.3,60996.07,142.5,-0.0664,5e-05,3.32358]
[1780676447411,108.3,60996.07,142.5,-0.0664,5e-05,3.32358]
[1780676447468,108.3,60983.58,142.5,-0.06699,5e-05,3.34537]
[1780676448472,108.3,60983.58,142.5,-0.06699,5e-05,3.34537]
[1780676448476,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676448593,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676448847,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676448855,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676448868,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676448902,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676448969,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676449306,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676449425,108.3,60991.19,142.5,-0.06663,5e-05,3.3322]
[1780676449493,108.3,61020.09,142.5,-0.06531,5e-05,3.28228]
[1780676450221,108.3,61020.09,142.5,-0.06531,5e-05,3.28228]
[1780676450500,108.3,61029.98,142.5,-0.06486,5e-05,3.26526]
[1780676450661,108.3,61029.98,142.5,-0.06486,5e-05,3.26526]
[1780676450982,108.3,61029.98,142.5,-0.06486,5e-05,3.26526]
[1780676451549,108.3,61029.98,142.5,-0.06486,5e-05,3.26526]
[1780676452618,108.3,61029.9,142.5,-0.06486,5e-05,3.26542]
[1780676453601,108.3,61032.49,142.5,-0.06475,5e-05,3.26099]
[1780676453620,108.3,61032.49,142.5,-0.06475,5e-05,3.26099]
[1780676454479,108.3,61032.49,142.5,-0.06475,5e-05,3.26099]
[1780676454568,108.3,61032.49,142.5,-0.06475,5e-05,3.26099]
[1780676454536,108.3,61016.55,142.5,-0.06547,5e-05,3.28843]
[1780676454869,108.3,61016.55,142.5,-0.06547,5e-05,3.28843]
[1780676455348,108.3,61016.55,142.5,-0.06547,5e-05,3.28843]
[1780676455388,108.3,61016.55,142.5,-0.06547,5e-05,3.28843]
[1780676455544,108.3,61005.58,142.5,-0.06597,5e-05,3.30735]
[1780676455966,108.3,61005.58,142.5,-0.06597,5e-05,3.30735]
[1780676456544,108.3,61005.58,142.5,-0.06597,5e-05,3.30735]
[1780676456550,108.3,60989.55,142.5,-0.06671,5e-05,3.33511]
[1780676457444,108.3,60989.55,142.5,-0.06671,5e-05,3.33511]
[1780676457568,108.3,60981.69,142.5,-0.06708,5e-05,3.34884]
[1780676458584,108.3,60988.77,142.5,-0.06675,5e-05,3.33657]
[1780676459040,108.3,60988.77,142.5,-0.06675,5e-05,3.33657]
[1780676459426,108.3,60988.77,142.5,-0.06675,5e-05,3.33657]
[1780676459971,108.31,60989.52,142.5,-0.06672,5e-05,3.33534]
[1780676460227,108.31,60989.52,142.5,-0.06672,5e-05,3.33534]
[1780676460258,108.31,60989.52,142.5,-0.06672,5e-05,3.33534]
[1780676460598,108.31,60982.92,142.5,-0.06703,5e-05,3.34686]
[1780676461792,108.31,60982.92,142.5,-0.06703,5e-05,3.34686]
[1780676462026,108.31,60982.92,142.5,-0.06703,5e-05,3.34686]
[1780676462426,108.31,60982.92,142.5,-0.06703,5e-05,3.34686]
[1780676462485,108.31,60982.92,142.5,-0.06703,5e-05,3.34686]
[1780676462617,108.31,60983.55,142.5,-0.067,5e-05,3.34593]
[1780676463459,108.31,60983.55,142.5,-0.067,5e-05,3.34593]
[1780676463506,108.31,61006.69,142.5,-0.06593,5e-05,3.30577]
[1780676464088,108.31,61006.69,142.5,-0.06593,5e-05,3.30577]
[1780676464111,108.31,61006.69,142.5,-0.06593,5e-05,3.30577]
[1780676464461,108.31,61006.69,142.5,-0.06593,5e-05,3.30577]
[1780676464637,108.31,61006.69,142.5,-0.06593,5e-05,3.30577]
[1780676464510,108.31,61046.67,142.5,-0.06411,4e-05,3.23693]
[1780676464965,108.31,61046.67,142.5,-0.06411,4e-05,3.23693]
[1780676465029,108.31,61046.67,142.5,-0.06411,4e-05,3.23693]
[1780676465465,108.31,61046.67,142.5,-0.06411,4e-05,3.23693]
[1780676465679,108.31,61046.67,142.5,-0.06411,4e-05,3.23693]
[1780676465569,108.31,61039.02,142.5,-0.06446,5e-05,3.25002]
[1780676466170,108.31,61039.02,142.5,-0.06446,5e-05,3.25002]
[1780676466363,108.31,61039.02,142.5,-0.06446,5e-05,3.25002]
[1780676466600,108.31,61052.4,142.5,-0.06386,4e-05,3.22721]
[1780676466731,108.31,61052.4,142.5,-0.06386,4e-05,3.22721]
[1780676467155,108.31,61052.4,142.5,-0.06386,4e-05,3.22721]
[1780676467383,108.31,61052.4,142.5,-0.06386,4e-05,3.22721]
[1780676467484,108.31,61080.6,142.5,-0.06261,4e-05,3.17944]
[1780676467745,108.31,61080.6,142.5,-0.06261,4e-05,3.17944]
[1780676467843,108.31,61080.6,142.5,-0.06261,4e-05,3.17944]
[1780676468142,108.31,61080.6,142.5,-0.06261,4e-05,3.17944]
[1780676468383,108.31,61080.6,142.5,-0.06261,4e-05,3.17944]
[1780676469399,108.31,61077.36,142.5,-0.06276,4e-05,3.18514]
[1780676469450,108.31,61077.36,142.5,-0.06276,4e-05,3.18514]
[1780676469547,108.31,61077.36,142.5,-0.06276,4e-05,3.18514]
[1780676469609,108.31,61077.36,142.5,-0.06276,4e-05,3.18514]
[1780676469870,108.32,61072.68,142.5,-0.06297,4e-05,3.19321]
[1780676469966,108.32,61072.68,142.5,-0.06297,4e-05,3.19321]
[1780676470131,108.32,61072.68,142.5,-0.06297,4e-05,3.19321]
[1780676470486,108.32,61072.68,142.5,-0.06297,4e-05,3.19321]
[1780676470537,108.32,61072.68,142.5,-0.06297,4e-05,3.19321]
[1780676470630,108.32,61061.97,142.5,-0.06345,4e-05,3.21159]
[1780676471156,108.32,61061.97,142.5,-0.06345,4e-05,3.21159]
[1780676471283,108.32,61061.97,142.5,-0.06345,4e-05,3.21159]
[1780676471547,108.32,61061.97,142.5,-0.06345,4e-05,3.21159]
[1780676471810,108.32,61064.45,142.5,-0.06334,4e-05,3.20738]
[1780676472136,108.32,61064.45,142.5,-0.06334,4e-05,3.20738]
[1780676472658,108.32,61078.29,142.5,-0.06273,4e-05,3.184]
[1780676472948,108.32,61078.29,142.5,-0.06273,4e-05,3.184]
[1780676472968,108.32,61078.29,142.5,-0.06273,4e-05,3.184]
[1780676473201,108.32,61078.29,142.5,-0.06273,4e-05,3.184]
[1780676473477,108.32,61078.29,142.5,-0.06273,4e-05,3.184]
[1780676473527,108.32,61095.09,142.5,-0.06199,4e-05,3.15564]
[1780676473970,108.32,61095.09,142.5,-0.06199,4e-05,3.15564]
[1780676474149,108.32,61095.09,142.5,-0.06199,4e-05,3.15564]
[1780676474514,108.32,61095.09,142.5,-0.06199,4e-05,3.15564]
[1780676474660,108.32,61095.09,142.5,-0.06199,4e-05,3.15564]
[1780676474686,108.32,61095.09,142.5,-0.06199,4e-05,3.15564]
[1780676476102,108.32,61092.53,142.5,-0.06211,4e-05,3.16029]
[1780676476340,108.32,61092.53,142.5,-0.06211,4e-05,3.16029]
[1780676476429,108.32,61092.53,142.5,-0.06211,4e-05,3.16029]
[1780676476668,108.32,61092.53,142.5,-0.06211,4e-05,3.16029]
[1780676476443,108.33,61101.64,142.5,-0.06172,4e-05,3.14514]
[1780676477178,108.33,61101.64,142.5,-0.06172,4e-05,3.14514]
[1780676478132,108.33,61100.51,142.5,-0.06177,4e-05,3.14725]
[1780676478206,108.33,61100.51,142.5,-0.06177,4e-05,3.14725]
[1780676478242,108.33,61100.51,142.5,-0.06177,4e-05,3.14725]
[1780676478263,108.33,61100.51,142.5,-0.06177,4e-05,3.14725]
[1780676479327,108.33,61098.23,142.5,-0.06187,4e-05,3.15108]
[1780676479769,108.33,61098.23,142.5,-0.06187,4e-05,3.15108]
[1780676479837,108.33,61097.14,142.5,-0.06192,4e-05,3.15312]
[1780676479971,108.33,61097.14,142.5,-0.06192,4e-05,3.15312]
[1780676480317,108.33,61097.14,142.5,-0.06192,4e-05,3.15312]
[1780676480357,108.33,61097.14,142.5,-0.06192,4e-05,3.15312]
[1780676480437,108.33,61097.14,142.5,-0.06192,4e-05,3.15312]
[1780676480602,108.34,61111.6,142.5,-0.0613,4e-05,3.12904]
[1780676480974,108.34,61111.6,142.5,-0.0613,4e-05,3.12904]
[1780676481729,108.34,61111.6,142.5,-0.0613,4e-05,3.12904]
[1780676481598,108.34,61148.3,142.5,-0.05973,4e-05,3.06811]
[1780676481948,108.34,61148.3,142.5,-0.05973,4e-05,3.06811]
[1780676482753,108.34,61148.3,142.5,-0.05973,4e-05,3.06811]
[1780676482407,108.34,61200.96,142.5,-0.05754,4e-05,2.98179]
[1780676482830,108.34,61200.96,142.5,-0.05754,4e-05,2.98179]
[1780676483055,108.34,61200.96,142.5,-0.05754,4e-05,2.98179]
[1780676483336,108.34,61200.96,142.5,-0.05754,4e-05,2.98179]
[1780676483498,108.34,61200.96,142.5,-0.05754,4e-05,2.98179]
[1780676483686,108.34,61200.96,142.5,-0.05754,4e-05,2.98179]
[1780676483558,108.34,61265.51,142.5,-0.05493,4e-05,2.87784]
[1780676484076,108.34,61265.51,142.5,-0.05493,4e-05,2.87784]
[1780676484260,108.34,61265.51,142.5,-0.05493,4e-05,2.87784]
[1780676484780,108.34,61265.51,142.5,-0.05493,4e-05,2.87784]
[1780676484515,108.35,61297.87,142.5,-0.05368,4e-05,2.82729]
[1780676484898,108.35,61297.87,142.5,-0.05368,4e-05,2.82729]
[1780676485106,108.35,61297.87,142.5,-0.05368,4e-05,2.82729]
[1780676485404,108.35,61305.67,142.5,-0.05338,4e-05,2.81501]
[1780676486606,108.35,61305.67,142.5,-0.05338,4e-05,2.81501]
[1780676486624,108.39,61314.74,142.5,-0.05309,4e-05,2.80333]
[1780676486983,108.39,61314.74,142.5,-0.05309,4e-05,2.80333]
[1780676487095,108.39,61314.74,142.5,-0.05309,4e-05,2.80333]
[1780676487369,108.4,61311.15,142.5,-0.05324,4e-05,2.80935]
[1780676487980,108.4,61311.15,142.5,-0.05324,4e-05,2.80935]
[1780676488046,108.4,61311.15,142.5,-0.05324,4e-05,2.80935]
[1780676488139,108.4,61311.15,142.5,-0.05324,4e-05,2.80935]
[1780676488689,108.4,61323.57,142.5,-0.05277,4e-05,2.79029]
[1780676489512,108.4,61323.57,142.5,-0.05277,4e-05,2.79029]
[1780676489591,108.45,61310.37,142.5,-0.05335,4e-05,2.8141]
[1780676490206,108.45,61310.37,142.5,-0.05335,4e-05,2.8141]
[1780676490227,108.45,61310.37,142.5,-0.05335,4e-05,2.8141]
[1780676490587,108.45,61310.37,142.5,-0.05335,4e-05,2.8141]
[1780676490722,108.49,61286.44,142.5,-0.05435,4e-05,2.85456]
[1780676492029,108.52,61285.92,142.5,-0.05433,4e-05,2.85214]
[1780676492644,108.52,61285.92,142.5,-0.05433,4e-05,2.85214]
[1780676492714,108.56,61264.5,142.5,-0.05522,4e-05,2.8883]
[1780676493245,108.56,61264.5,142.5,-0.05522,4e-05,2.8883]
[1780676493574,108.59,61293.3,142.5,-0.05413,4e-05,2.84448]
[1780676494628,108.59,61293.3,142.5,-0.05413,4e-05,2.84448]
[1780676494653,108.59,61326.67,142.5,-0.05284,4e-05,2.79211]
[1780676495722,108.59,61326.67,142.5,-0.05284,4e-05,2.79211]
[1780676495638,108.59,61319.63,142.5,-0.05312,4e-05,2.80333]
[1780676496456,108.59,61319.63,142.5,-0.05312,4e-05,2.80333]
[1780676496580,108.59,61319.63,142.5,-0.05312,4e-05,2.80333]
[1780676496645,108.59,61329.84,142.5,-0.05273,4e-05,2.78769]
[1780676497154,108.59,61329.84,142.5,-0.05273,4e-05,2.78769]
[1780676497635,108.59,61329.84,142.5,-0.05273,4e-05,2.78769]
[1780676498602,108.62,61302.25,142.5,-0.05384,4e-05,2.83277]
[1780676499310,108.62,61302.25,142.5,-0.05384,4e-05,2.83277]
[1780676499781,108.67,61304.14,142.5,-0.05384,4e-05,2.83277]
[1780676500585,108.67,61298.03,142.5,-0.05408,4e-05,2.8424]
[1780676501090,108.67,61298.03,142.5,-0.05408,4e-05,2.8424]
[1780676501653,108.7,61313.38,142.5,-0.05354,4e-05,2.82061]
[1780676501850,108.7,61313.38,142.5,-0.05354,4e-05,2.82061]
[1780676502551,108.7,61313.38,142.5,-0.05354,4e-05,2.82061]
[1780676502650,108.74,61324.93,142.5,-0.05314,4e-05,2.80468]
[1780676505937,108.78,61326.52,142.5,-0.05315,4e-05,2.80499]
[1780676506039,108.78,61326.1,142.5,-0.05317,4e-05,2.80565]
[1780676506465,108.78,61326.1,142.5,-0.05317,4e-05,2.80565]
[1780676506662,108.78,61326.1,142.5,-0.05317,4e-05,2.80565]
[1780676506728,108.78,61326.1,142.5,-0.05317,4e-05,2.80565]
[1780676506810,108.78,61326.1,142.5,-0.05317,4e-05,2.80565]
[1780676506715,108.82,61351.14,142.5,-0.05227,4e-05,2.76938]
[1780676507221,108.82,61351.14,142.5,-0.05227,4e-05,2.76938]
[1780676507253,108.82,61351.14,142.5,-0.05227,4e-05,2.76938]
[1780676507759,108.82,61351.14,142.5,-0.05227,4e-05,2.76938]
[1780676507698,108.86,61366.42,142.5,-0.05176,4e-05,2.74847]
[1780676508388,108.86,61366.42,142.5,-0.05176,4e-05,2.74847]
[1780676508762,108.86,61366.42,142.5,-0.05176,4e-05,2.74847]
[1780676508480,108.9,61377.14,142.5,-0.05142,4e-05,2.73464]
[1780676508860,108.9,61377.14,142.5,-0.05142,4e-05,2.73464]
[1780676509055,108.9,61377.14,142.5,-0.05142,4e-05,2.73464]
[1780676509241,108.9,61377.14,142.5,-0.05142,4e-05,2.73464]
[1780676509773,108.9,61399.82,142.5,-0.05058,4e-05,2.69997]
[1780676510827,108.9,61399.82,142.5,-0.05058,4e-05,2.69997]
[1780676510883,108.9,61399.82,142.5,-0.05058,4e-05,2.69997]
[1780676511190,108.9,61400.27,142.5,-0.05057,4e-05,2.69928]
[1780676511341,108.9,61400.27,142.5,-0.05057,4e-05,2.69928]
[1780676511960,108.93,61402.29,142.5,-0.05053,4e-05,2.69796]
[1780676512370,108.93,61402.29,142.5,-0.05053,4e-05,2.69796]
[1780676512427,109.01,61412.46,142.5,-0.05028,4e-05,2.68766]
[1780676512825,109.01,61412.46,142.5,-0.05028,4e-05,2.68766]
[1780676513383,109.01,61412.46,142.5,-0.05028,4e-05,2.68766]
[1780676513393,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676514155,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676514160,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676514278,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676514502,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676514596,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676514632,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676515029,109.01,61420.17,142.5,-0.05,4e-05,2.67598]
[1780676515429,109.05,61420.31,142.5,-0.05006,4e-05,2.67853]
[1780676515581,109.05,61420.31,142.5,-0.05006,4e-05,2.67853]
[1780676515614,109.07,61428.15,142.5,-0.0498,4e-05,2.668]
[1780676517275,109.07,61425.15,142.5,-0.04991,4e-05,2.67253]
[1780676517494,109.07,61425.15,142.5,-0.04991,4e-05,2.67253]
[1780676518321,109.09,61438.05,142.5,-0.04948,4e-05,2.6545]
[1780676519044,109.09,61438.05,142.5,-0.04948,4e-05,2.6545]
[1780676519764,109.1,61429.0,142.5,-0.04981,4e-05,2.6683]
[1780676520196,109.1,61429.0,142.5,-0.04981,4e-05,2.6683]
[1780676520257,109.1,61429.0,142.5,-0.04981,4e-05,2.6683]
[1780676520826,109.1,61429.0,142.5,-0.04981,4e-05,2.6683]
[1780676521038,109.1,61424.97,142.5,-0.04997,4e-05,2.67479]
[1780676521397,109.1,61424.97,142.5,-0.04997,4e-05,2.67479]
[1780676521592,109.1,61424.97,142.5,-0.04997,4e-05,2.67479]
[1780676521707,109.1,61398.88,142.5,-0.05092,4e-05,2.71439]
[1780676522381,109.1,61398.88,142.5,-0.05092,4e-05,2.71439]
[1780676522511,109.1,61398.88,142.5,-0.05092,4e-05,2.71439]
[1780676522855,109.1,61398.88,142.5,-0.05092,4e-05,2.71439]
[1780676522681,109.1,61393.15,142.5,-0.05114,4e-05,2.7232]
[1780676523751,109.1,61393.15,142.5,-0.05114,4e-05,2.7232]
[1780676523786,109.14,61364.07,142.5,-0.05228,4e-05,2.77001]
[1780676524828,109.16,61343.87,142.5,-0.05308,4e-05,2.80269]
[1780676525119,109.16,61343.87,142.5,-0.05308,4e-05,2.80269]
[1780676525374,109.16,61343.87,142.5,-0.05308,4e-05,2.80269]
[1780676525909,109.16,61343.87,142.5,-0.05308,4e-05,2.80269]
[1780676525935,109.16,61343.87,142.5,-0.05308,4e-05,2.80269]
[1780676525763,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526094,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526109,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526191,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526339,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526340,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526671,109.17,61327.34,142.5,-0.05373,4e-05,2.82933]
[1780676526843,109.17,61345.83,142.5,-0.05302,4e-05,2.8005]
[1780676527255,109.17,61345.83,142.5,-0.05302,4e-05,2.8005]
[1780676527549,109.18,61338.08,142.5,-0.05333,4e-05,2.813]
[1780676527989,109.18,61338.08,142.5,-0.05333,4e-05,2.813]
[1780676528362,109.18,61338.08,142.5,-0.05333,4e-05,2.813]
[1780676528777,109.2,61313.16,142.5,-0.05433,4e-05,2.85361]
[1780676529809,109.2,61318.62,142.5,-0.05412,4e-05,2.84504]
[1780676530710,109.2,61324.12,142.5,-0.05391,4e-05,2.83654]
[1780676531786,109.21,61304.71,142.5,-0.05467,4e-05,2.8673]
[1780676532859,109.21,61330.55,142.5,-0.05368,4e-05,2.82713]
[1780676533126,109.21,61330.55,142.5,-0.05368,4e-05,2.82713]
[1780676533728,109.21,61330.55,142.5,-0.05368,4e-05,2.82713]
[1780676533783,109.21,61356.32,142.5,-0.05269,4e-05,2.78694]
[1780676534487,109.21,61356.32,142.5,-0.05269,4e-05,2.78694]
[1780676534498,109.21,61356.32,142.5,-0.05269,4e-05,2.78694]
[1780676534709,109.24,61341.31,142.5,-0.0533,4e-05,2.81203]
[1780676535822,109.26,61353.84,142.5,-0.05285,4e-05,2.79373]
[1780676536085,109.26,61353.84,142.5,-0.05285,4e-05,2.79373]
[1780676537348,109.27,61354.18,142.5,-0.05286,4e-05,2.79396]
[1780676537512,109.29,61380.95,142.5,-0.05187,4e-05,2.75371]
[1780676538526,109.3,61389.32,142.5,-0.05158,4e-05,2.74193]
[1780676539343,109.3,61389.32,142.5,-0.05158,4e-05,2.74193]
[1780676539754,109.33,61365.57,142.5,-0.05252,4e-05,2.78016]
[1780676540006,109.33,61365.57,142.5,-0.05252,4e-05,2.78016]
[1780676540606,109.33,61365.57,142.5,-0.05252,4e-05,2.78016]
[1780676540714,109.33,61365.57,142.5,-0.05252,4e-05,2.78016]
[1780676540880,109.33,61365.57,142.5,-0.05252,4e-05,2.78016]
[1780676540800,109.36,61371.01,142.5,-0.05236,4e-05,2.77365]
[1780676541164,109.36,61371.01,142.5,-0.05236,4e-05,2.77365]
[1780676541558,109.38,61377.31,142.5,-0.05215,4e-05,2.76519]
[1780676542567,109.4,61343.59,142.5,-0.05346,4e-05,2.81874]
[1780676544843,109.42,61344.37,142.5,-0.05347,4e-05,2.81901]
[1780676544850,109.43,61365.13,142.5,-0.05269,4e-05,2.78742]
[1780676544981,109.43,61365.13,142.5,-0.05269,4e-05,2.78742]
[1780676545591,109.44,61377.44,142.5,-0.05224,4e-05,2.76905]
[1780676546173,109.44,61377.44,142.5,-0.05224,4e-05,2.76905]
[1780676546195,109.44,61377.44,142.5,-0.05224,4e-05,2.76905]
[1780676546213,109.44,61377.44,142.5,-0.05224,4e-05,2.76905]
[1780676546339,109.44,61377.44,142.5,-0.05224,4e-05,2.76905]
[1780676546946,109.44,61377.44,142.5,-0.05224,4e-05,2.76905]
[1780676546724,109.46,61368.52,142.5,-0.0526,4e-05,2.78394]
[1780676548637,109.48,61369.22,142.5,-0.05261,4e-05,2.78421]
[1780676548850,109.48,61369.22,142.5,-0.05261,4e-05,2.78421]
[1780676548879,109.51,61357.53,142.5,-0.0531,4e-05,2.80446]
[1780676549053,109.51,61357.53,142.5,-0.0531,4e-05,2.80446]
[1780676549622,109.51,61367.7,142.5,-0.05272,4e-05,2.78872]
[1780676550939,109.51,61367.7,142.5,-0.05272,4e-05,2.78872]
[1780676550629,109.51,61380.42,142.5,-0.05224,4e-05,2.76912]
[1780676551300,109.51,61380.42,142.5,-0.05224,4e-05,2.76912]
[1780676551643,109.52,61383.25,142.5,-0.05206,4e-05,2.76028]
[1780676552030,109.52,61383.25,142.5,-0.05206,4e-05,2.76028]
[1780676552736,109.52,61383.25,142.5,-0.05206,4e-05,2.76028]
[1780676553041,109.54,61381.34,142.5,-0.05216,4e-05,2.76453]
[1780676553438,109.54,61381.34,142.5,-0.05216,4e-05,2.76453]
[1780676553955,109.54,61381.34,142.5,-0.05216,4e-05,2.76453]
[1780676554068,109.54,61381.34,142.5,-0.05216,4e-05,2.76453]
[1780676554441,109.54,61381.34,142.5,-0.05216,4e-05,2.76453]
[1780676554511,109.54,61381.34,142.5,-0.05216,4e-05,2.76453]
[1780676554981,109.59,61363.41,142.5,-0.05291,4e-05,2.79498]
[1780676555075,109.59,61363.41,142.5,-0.05291,4e-05,2.79498]
[1780676555913,109.59,61363.41,142.5,-0.05291,4e-05,2.79498]
[1780676556407,109.59,61363.41,142.5,-0.05291,4e-05,2.79498]
[1780676556019,109.59,61370.26,142.5,-0.05265,4e-05,2.7844]
[1780676556974,109.59,61370.26,142.5,-0.05265,4e-05,2.7844]
[1780676557158,109.59,61370.26,142.5,-0.05265,4e-05,2.7844]
[1780676557012,109.59,61394.2,142.5,-0.05175,4e-05,2.74762]
[1780676557867,109.59,61394.2,142.5,-0.05175,4e-05,2.74762]
[1780676558253,109.59,61394.2,142.5,-0.05175,4e-05,2.74762]
[1780676558668,109.59,61394.2,142.5,-0.05175,4e-05,2.74776]
[1780676559040,109.59,61394.2,142.5,-0.05175,4e-05,2.74776]
[1780676559121,109.59,61394.2,142.5,-0.05175,4e-05,2.74776]
[1780676559280,109.59,61413.83,142.5,-0.05102,4e-05,2.71783]
[1780676560060,109.59,61413.83,142.5,-0.05102,4e-05,2.71783]
[1780676560210,109.59,61413.83,142.5,-0.05102,4e-05,2.71783]
[1780676560390,109.59,61413.83,142.5,-0.05102,4e-05,2.71783]
[1780676560131,109.59,61422.79,142.5,-0.05069,4e-05,2.70424]
[1780676561253,109.59,61422.79,142.5,-0.05069,4e-05,2.70424]
[1780676561259,109.59,61422.79,142.5,-0.05069,4e-05,2.70424]
[1780676561286,109.59,61422.79,142.5,-0.05069,4e-05,2.70424]
[1780676561748,109.59,61422.79,142.5,-0.05069,4e-05,2.70424]
[1780676561275,109.59,61426.43,142.5,-0.05056,4e-05,2.69873]
[1780676561912,109.59,61426.43,142.5,-0.05056,4e-05,2.69873]
[1780676562411,109.59,61426.43,142.5,-0.05056,4e-05,2.69873]
[1780676562672,109.59,61426.43,142.5,-0.05056,4e-05,2.69873]
[1780676562696,109.59,61426.43,142.5,-0.05056,4e-05,2.69873]
[1780676562352,109.59,61461.52,142.5,-0.04929,4e-05,2.64598]
[1780676563380,109.59,61461.52,142.5,-0.04929,4e-05,2.64598]
[1780676563368,109.6,61482.24,142.5,-0.04856,4e-05,2.61551]
[1780676563993,109.6,61482.24,142.5,-0.04856,4e-05,2.61551]
[1780676564039,109.6,61482.24,142.5,-0.04856,4e-05,2.61551]
[1780676564192,109.6,61482.24,142.5,-0.04856,4e-05,2.61551]
[1780676564393,109.6,61482.24,142.5,-0.04856,4e-05,2.61551]
[1780676564366,109.6,61494.39,142.5,-0.04813,4e-05,2.59754]
[1780676564873,109.6,61494.39,142.5,-0.04813,4e-05,2.59754]
[1780676565118,109.6,61494.39,142.5,-0.04813,4e-05,2.59754]
[1780676565154,109.6,61505.9,142.5,-0.04773,3e-05,2.58058]
[1780676565956,109.6,61505.9,142.5,-0.04773,3e-05,2.58058]
[1780676566057,109.6,61512.93,142.5,-0.04748,3e-05,2.57026]
[1780676568243,109.59,61505.24,142.5,-0.04775,3e-05,2.5815]
[1780676569012,109.59,61505.24,142.5,-0.04775,3e-05,2.5815]
[1780676569295,109.59,61505.24,142.5,-0.04775,3e-05,2.5815]
[1780676569357,109.64,61498.16,142.5,-0.04806,4e-05,2.59461]
[1780676569842,109.64,61480.99,142.5,-0.04866,4e-05,2.62]
[1780676570581,109.64,61480.99,142.5,-0.04866,4e-05,2.62]
[1780676570913,109.64,61480.99,142.5,-0.04866,4e-05,2.62]
[1780676570993,109.64,61480.99,142.5,-0.04866,4e-05,2.62]
[1780676571252,109.65,61462.96,142.5,-0.04933,4e-05,2.64764]
[1780676571593,109.65,61462.96,142.5,-0.04933,4e-05,2.64764]
[1780676572408,109.65,61462.96,142.5,-0.04933,4e-05,2.64764]
[1780676572436,109.65,61462.96,142.5,-0.04933,4e-05,2.64764]
[1780676572417,109.65,61443.93,142.5,-0.05002,4e-05,2.67652]
[1780676572494,109.65,61443.93,142.5,-0.05002,4e-05,2.67652]
[1780676573104,109.65,61443.93,142.5,-0.05002,4e-05,2.67652]
[1780676573287,109.65,61419.5,142.5,-0.05091,4e-05,2.7133]
[1780676574132,109.65,61419.5,142.5,-0.05091,4e-05,2.7133]
[1780676574153,109.66,61408.49,142.5,-0.05133,4e-05,2.73049]
[1780676575191,109.66,61408.49,142.5,-0.05133,4e-05,2.73049]
[1780676575287,109.66,61408.49,142.5,-0.05133,4e-05,2.73049]
[1780676575304,109.66,61408.49,142.5,-0.05133,4e-05,2.73049]
[1780676575376,109.66,61397.28,142.5,-0.05175,4e-05,2.74777]
[1780676577141,109.66,61392.84,142.5,-0.05191,4e-05,2.75457]
[1780676578228,109.64,61396.17,142.5,-0.05176,4e-05,2.74809]
[1780676578274,109.62,61406.2,142.5,-0.05135,4e-05,2.7315]
[1780676578837,109.62,61406.2,142.5,-0.05135,4e-05,2.7315]
[1780676579073,109.62,61406.2,142.5,-0.05135,4e-05,2.7315]
[1780676579101,109.61,61418.92,142.5,-0.05086,4e-05,2.71116]
[1780676579777,109.61,61418.92,142.5,-0.05086,4e-05,2.71116]
[1780676579902,109.61,61418.92,142.5,-0.05086,4e-05,2.71116]
[1780676580019,109.61,61418.92,142.5,-0.05086,4e-05,2.71116]
[1780676580718,109.62,61422.28,142.5,-0.05076,4e-05,2.70697]
[1780676581108,109.62,61422.28,142.5,-0.05076,4e-05,2.70697]
[1780676581211,109.62,61422.28,142.5,-0.05076,4e-05,2.70697]
[1780676581502,109.62,61422.28,142.5,-0.05076,4e-05,2.70697]
[1780676581697,109.62,61422.57,142.5,-0.05075,4e-05,2.70653]
[1780676581724,109.62,61422.57,142.5,-0.05075,4e-05,2.70653]
[1780676581987,109.62,61422.57,142.5,-0.05075,4e-05,2.70653]
[1780676582318,109.64,61428.35,142.5,-0.05056,4e-05,2.69875]
[1780676582934,109.64,61428.35,142.5,-0.05056,4e-05,2.69875]
[1780676583087,109.64,61428.35,142.5,-0.05056,4e-05,2.69875]
[1780676583125,109.64,61428.35,142.5,-0.05056,4e-05,2.69875]
[1780676583165,109.64,61428.35,142.5,-0.05056,4e-05,2.69875]
[1780676583182,109.64,61428.35,142.5,-0.05056,4e-05,2.69875]
[1780676583285,109.64,61451.16,142.5,-0.04973,4e-05,2.6644]
[1780676583671,109.64,61451.16,142.5,-0.04973,4e-05,2.6644]
[1780676583905,109.64,61451.16,142.5,-0.04973,4e-05,2.6644]
[1780676584173,109.64,61451.16,142.5,-0.04973,4e-05,2.6644]
[1780676584351,109.64,61451.16,142.5,-0.04973,4e-05,2.6644]
[1780676584379,109.63,61432.04,142.5,-0.05041,4e-05,2.69255]
[1780676585326,109.63,61432.04,142.5,-0.05041,4e-05,2.69255]
[1780676585382,109.63,61432.04,142.5,-0.05041,4e-05,2.69255]
[1780676585403,109.65,61394.06,142.5,-0.05184,4e-05,2.75166]
[1780676585806,109.65,61394.06,142.5,-0.05184,4e-05,2.75166]
[1780676585852,109.65,61394.06,142.5,-0.05184,4e-05,2.75166]
[1780676586133,109.65,61394.06,142.5,-0.05184,4e-05,2.75166]
[1780676586172,109.68,61385.02,142.5,-0.05224,4e-05,2.76798]
[1780676586762,109.68,61385.02,142.5,-0.05224,4e-05,2.76798]
[1780676587298,109.71,61375.93,142.5,-0.05262,4e-05,2.78342]
[1780676587624,109.71,61375.93,142.5,-0.05262,4e-05,2.78342]
[1780676588144,109.71,61375.93,142.5,-0.05262,4e-05,2.78342]
[1780676588167,109.71,61361.27,142.5,-0.05318,4e-05,2.80619]
[1780676589079,109.71,61355.68,142.5,-0.05339,4e-05,2.81495]
[1780676589603,109.71,61355.68,142.5,-0.05339,4e-05,2.81495]
[1780676589697,109.71,61355.68,142.5,-0.05339,4e-05,2.81495]
[1780676589735,109.71,61355.68,142.5,-0.05339,4e-05,2.81495]
[1780676590233,109.71,61355.68,142.5,-0.05339,4e-05,2.81495]
[1780676590438,109.71,61355.68,142.5,-0.05339,4e-05,2.81495]
[1780676590257,109.71,61344.23,142.5,-0.05383,4e-05,2.83281]
[1780676590702,109.71,61344.23,142.5,-0.05383,4e-05,2.83281]
[1780676591220,109.71,61344.23,142.5,-0.05383,4e-05,2.83281]
[1780676591266,109.72,61347.45,142.5,-0.05372,4e-05,2.82807]
[1780676592894,109.72,61345.68,142.5,-0.05378,4e-05,2.83085]
[1780676592973,109.72,61345.68,142.5,-0.05378,4e-05,2.83085]
[1780676593288,109.72,61345.68,142.5,-0.05378,4e-05,2.83085]
[1780676593289,109.72,61361.66,142.5,-0.05317,4e-05,2.80606]
[1780676593613,109.72,61361.66,142.5,-0.05317,4e-05,2.80606]
[1780676594462,109.72,61361.66,142.5,-0.05317,4e-05,2.80606]
[1780676594719,109.72,61361.66,142.5,-0.05317,4e-05,2.80606]
[1780676595297,109.72,61383.86,142.5,-0.05234,4e-05,2.77193]
[1780676596294,109.72,61400.39,142.5,-0.05172,4e-05,2.74661]
[1780676597160,109.74,61384.48,142.5,-0.05235,4e-05,2.77267]
[1780676598216,109.74,61384.48,142.5,-0.05235,4e-05,2.77267]
[1780676598448,109.74,61384.48,142.5,-0.05235,4e-05,2.77267]
[1780676598459,109.75,61367.99,142.5,-0.05298,4e-05,2.79819]
[1780676599047,109.75,61367.99,142.5,-0.05298,4e-05,2.79819]
[1780676599179,109.75,61346.57,142.5,-0.0538,4e-05,2.83148]
[1780676600614,109.75,61343.77,142.5,-0.05391,4e-05,2.83586]
[1780676601161,109.75,61343.77,142.5,-0.05391,4e-05,2.83586]
[1780676601396,109.75,61325.46,142.5,-0.05462,4e-05,2.86449]
[1780676602430,109.75,61298.09,142.5,-0.05569,4e-05,2.9076]
[1780676602570,109.75,61298.09,142.5,-0.05569,4e-05,2.9076]
[1780676602596,109.75,61298.09,142.5,-0.05569,4e-05,2.9076]
[1780676602716,109.75,61298.09,142.5,-0.05569,4e-05,2.9076]
[1780676602904,109.75,61298.09,142.5,-0.05569,4e-05,2.9076]
[1780676603207,109.75,61289.22,142.5,-0.05604,4e-05,2.92152]
[1780676604214,109.75,61266.42,142.5,-0.05695,4e-05,2.95783]
[1780676605381,109.74,61251.44,142.5,-0.05756,4e-05,2.98178]
[1780676606229,109.74,61241.04,142.5,-0.05798,4e-05,2.99842]
[1780676606665,109.74,61241.04,142.5,-0.05798,4e-05,2.99842]
[1780676608151,109.74,61239.44,142.5,-0.05804,4e-05,3.00088]
[1780676608242,109.74,61235.23,142.5,-0.05821,4e-05,3.00754]
[1780676608615,109.74,61235.23,142.5,-0.05821,4e-05,3.00754]
[1780676609154,109.74,61235.23,142.5,-0.05821,4e-05,3.00754]
[1780676609249,109.74,61241.3,142.5,-0.05796,4e-05,2.99776]
[1780676609778,109.74,61241.3,142.5,-0.05796,4e-05,2.99776]
[1780676610256,109.74,61236.21,142.5,-0.05817,4e-05,3.00585]
[1780676610606,109.74,61236.21,142.5,-0.05817,4e-05,3.00585]
[1780676610883,109.74,61236.21,142.5,-0.05817,4e-05,3.00585]
[1780676611160,109.74,61236.21,142.5,-0.05817,4e-05,3.00585]
[1780676611538,109.74,61236.21,142.5,-0.05817,4e-05,3.00585]
[1780676611275,109.74,61217.66,142.5,-0.05883,4e-05,3.03029]
[1780676612255,109.74,61217.66,142.5,-0.05883,4e-05,3.03029]
[1780676612506,109.74,61217.66,142.5,-0.05883,4e-05,3.03029]
[1780676612520,109.73,61201.67,142.5,-0.05949,4e-05,3.05612]
[1780676612941,109.73,61201.67,142.5,-0.05949,4e-05,3.05612]
[1780676613229,109.73,61201.67,142.5,-0.05949,4e-05,3.05612]
[1780676613849,109.73,61202.79,142.5,-0.05944,4e-05,3.0542]
[1780676614568,109.73,61202.79,142.5,-0.05944,4e-05,3.0542]
[1780676614287,109.73,61211.35,142.5,-0.05908,4e-05,3.04016]
[1780676615293,109.73,61204.23,142.5,-0.05938,4e-05,3.05168]
[1780676616302,109.73,61211.1,142.5,-0.05909,4e-05,3.04028]
[1780676617074,109.73,61211.1,142.5,-0.05909,4e-05,3.04028]
[1780676617454,109.72,61213.03,142.5,-0.059,4e-05,3.03695]
[1780676617766,109.72,61213.03,142.5,-0.059,4e-05,3.03695]
[1780676617880,109.72,61213.03,142.5,-0.059,4e-05,3.03695]
[1780676618281,109.72,61213.03,142.5,-0.059,4e-05,3.03695]
[1780676618315,109.72,61218.02,142.5,-0.05879,4e-05,3.02881]
[1780676619329,109.72,61233.69,142.5,-0.05814,4e-05,3.00327]
[1780676620384,109.72,61233.69,142.5,-0.05814,4e-05,3.00327]
[1780676620453,109.72,61228.35,142.5,-0.05836,4e-05,3.01177]
[1780676621346,109.71,61236.05,142.5,-0.05804,4e-05,2.99918]
[1780676623396,109.71,61231.37,142.5,-0.05823,4e-05,3.00661]
[1780676623491,109.71,61224.36,142.5,-0.05851,4e-05,3.01781]
[1780676623910,109.71,61224.36,142.5,-0.05851,4e-05,3.01781]
[1780676624367,109.71,61210.96,142.5,-0.05906,4e-05,3.0394]
[1780676625468,109.71,61210.96,142.5,-0.05906,4e-05,3.0394]
[1780676625561,109.71,61179.12,142.5,-0.0604,4e-05,3.0914]
[1780676626013,109.71,61179.12,142.5,-0.0604,4e-05,3.0914]
[1780676626470,109.71,61179.12,142.5,-0.0604,4e-05,3.0914]
[1780676627082,109.71,61177.5,142.5,-0.06046,4e-05,3.09394]
[1780676627162,109.71,61177.5,142.5,-0.06046,4e-05,3.09394]
[1780676627442,109.71,61177.5,142.5,-0.06046,4e-05,3.09394]
[1780676627454,109.7,61166.71,142.5,-0.06092,4e-05,3.11158]
[1780676628170,109.7,61166.71,142.5,-0.06092,4e-05,3.11158]
[1780676628262,109.7,61166.71,142.5,-0.06092,4e-05,3.11158]
[1780676628316,109.7,61166.71,142.5,-0.06092,4e-05,3.11158]
[1780676628399,109.7,61149.25,142.5,-0.06166,4e-05,3.14041]
[1780676628637,109.7,61149.25,142.5,-0.06166,4e-05,3.14041]
[1780676628800,109.7,61149.25,142.5,-0.06166,4e-05,3.14041]
[1780676629515,109.7,61149.25,142.5,-0.06166,4e-05,3.14041]
[1780676629553,109.69,61132.2,142.5,-0.06238,4e-05,3.16791]
[1780676629871,109.69,61132.2,142.5,-0.06238,4e-05,3.16791]
[1780676630039,109.69,61132.2,142.5,-0.06238,4e-05,3.16791]
[1780676630413,109.67,61126.37,142.5,-0.0626,4e-05,3.17636]
[1780676634398,109.61,61126.27,142.5,-0.0625,4e-05,3.17236]
[1780676634564,109.61,61126.27,142.5,-0.0625,4e-05,3.17236]
[1780676635454,109.57,61119.51,142.5,-0.06273,4e-05,3.18114]
[1780676636589,109.57,61119.51,142.5,-0.06273,4e-05,3.18114]
[1780676636593,109.55,61113.92,142.5,-0.06294,4e-05,3.18905]
[1780676636839,109.55,61113.92,142.5,-0.06294,4e-05,3.18905]
[1780676637468,109.52,61107.03,142.5,-0.0632,4e-05,3.19903]
[1780676638184,109.52,61107.03,142.5,-0.0632,4e-05,3.19903]
[1780676638476,109.5,61124.91,142.5,-0.06237,4e-05,3.16736]
[1780676638896,109.5,61124.91,142.5,-0.06237,4e-05,3.16736]
[1780676640397,109.48,61120.29,142.5,-0.06254,4e-05,3.17386]
[1780676640522,109.46,61106.08,142.5,-0.06313,4e-05,3.19634]
[1780676641374,109.46,61106.08,142.5,-0.06313,4e-05,3.19634]
[1780676641530,109.43,61116.92,142.5,-0.06262,4e-05,3.1765]
[1780676643028,109.41,61114.97,142.5,-0.06267,4e-05,3.17841]
[1780676643601,109.41,61114.97,142.5,-0.06267,4e-05,3.17841]
[1780676643545,109.39,61107.42,142.5,-0.06296,4e-05,3.18969]
[1780676644677,109.39,61107.42,142.5,-0.06296,4e-05,3.18969]
[1780676644556,109.37,61095.34,142.5,-0.06345,4e-05,3.20845]
[1780676645562,109.34,61102.93,142.5,-0.06307,4e-05,3.19383]
[1780676646003,109.34,61102.93,142.5,-0.06307,4e-05,3.19383]
[1780676646275,109.34,61102.93,142.5,-0.06307,4e-05,3.19383]
[1780676646616,109.34,61102.93,142.5,-0.06307,4e-05,3.19383]
[1780676647226,109.32,61106.75,142.5,-0.06287,4e-05,3.18581]
[1780676647582,109.32,61106.75,142.5,-0.06287,4e-05,3.18581]
[1780676647576,109.32,61094.83,142.5,-0.06339,4e-05,3.20571]
[1780676648213,109.32,61094.83,142.5,-0.06339,4e-05,3.20571]
[1780676648583,109.29,61103.27,142.5,-0.06297,4e-05,3.18972]
[1780676648941,109.29,61103.27,142.5,-0.06297,4e-05,3.18972]
[1780676649590,109.27,61097.14,142.5,-0.0632,4e-05,3.19849]
[1780676650146,109.27,61097.14,142.5,-0.0632,4e-05,3.19849]
[1780676650597,109.24,61104.38,142.5,-0.06284,4e-05,3.18465]
[1780676650667,109.24,61104.38,142.5,-0.06284,4e-05,3.18465]
[1780676650878,109.24,61104.38,142.5,-0.06284,4e-05,3.18465]
[1780676651186,109.24,61104.38,142.5,-0.06284,4e-05,3.18465]
[1780676651353,109.24,61104.38,142.5,-0.06284,4e-05,3.18465]
[1780676651442,109.24,61104.38,142.5,-0.06284,4e-05,3.18465]
[1780676651604,109.24,61099.02,142.5,-0.06307,4e-05,3.19351]
[1780676651954,109.24,61099.02,142.5,-0.06307,4e-05,3.19351]
[1780676652433,109.24,61099.02,142.5,-0.06307,4e-05,3.19351]
[1780676652611,109.24,61084.1,142.5,-0.06373,4e-05,3.21851]
[1780676653288,109.24,61084.1,142.5,-0.06373,4e-05,3.21851]
[1780676653318,109.24,61084.1,142.5,-0.06373,4e-05,3.21851]
[1780676653445,109.24,61084.1,142.5,-0.06373,4e-05,3.21851]
[1780676653620,109.23,61073.09,142.5,-0.06421,4e-05,3.23699]
[1780676654190,109.23,61073.09,142.5,-0.06421,4e-05,3.23699]
[1780676654591,109.23,61073.09,142.5,-0.06421,4e-05,3.23699]
[1780676654596,109.23,61073.09,142.5,-0.06421,4e-05,3.23699]
[1780676654959,109.22,61068.29,142.5,-0.06441,4e-05,3.24454]
[1780676655431,109.22,61068.29,142.5,-0.06441,4e-05,3.24454]
[1780676657218,109.2,61067.71,142.5,-0.06439,4e-05,3.24368]
[1780676657433,109.2,61067.71,142.5,-0.06439,4e-05,3.24368]
[1780676658677,109.17,61075.27,142.5,-0.064,4e-05,3.22887]
[1780676660027,109.17,61075.27,142.5,-0.064,4e-05,3.22887]
[1780676660086,109.17,61075.27,142.5,-0.064,4e-05,3.22887]
[1780676660964,109.14,61076.89,142.5,-0.06389,4e-05,3.2246]
[1780676661203,109.14,61076.89,142.5,-0.06389,4e-05,3.2246]
[1780676661286,109.14,61082.01,142.5,-0.06366,4e-05,3.21587]
[1780676661851,109.14,61082.01,142.5,-0.06366,4e-05,3.21587]
[1780676662246,109.14,61082.01,142.5,-0.06366,4e-05,3.21587]
[1780676662446,109.14,61082.01,142.5,-0.06366,4e-05,3.21587]
[1780676663419,109.14,61081.34,142.5,-0.06369,4e-05,3.21681]
[1780676663632,109.14,61081.34,142.5,-0.06369,4e-05,3.21681]
[1780676663959,109.14,61083.51,142.5,-0.06359,4e-05,3.21295]
[1780676664582,109.14,61083.51,142.5,-0.06359,4e-05,3.21295]
[1780676664684,109.13,61092.05,142.5,-0.0632,4e-05,3.19836]
[1780676664865,109.13,61092.05,142.5,-0.0632,4e-05,3.19836]
[1780676665380,109.13,61092.05,142.5,-0.0632,4e-05,3.19836]
[1780676665933,109.13,61089.21,142.5,-0.06332,4e-05,3.20299]
[1780676666054,109.13,61089.21,142.5,-0.06332,4e-05,3.20299]
[1780676666607,109.13,61089.21,142.5,-0.06332,4e-05,3.20299]
[1780676666887,109.13,61086.73,142.5,-0.06343,4e-05,3.207]
[1780676667231,109.13,61086.73,142.5,-0.06343,4e-05,3.207]
[1780676667276,109.13,61094.53,142.5,-0.06308,4e-05,3.19368]
[1780676667897,109.13,61094.53,142.5,-0.06308,4e-05,3.19368]
[1780676668344,109.13,61094.53,142.5,-0.06308,4e-05,3.19368]
[1780676668440,109.12,61099.47,142.5,-0.06286,4e-05,3.18521]
[1780676669521,109.12,61099.47,142.5,-0.06286,4e-05,3.18521]
[1780676669938,109.12,61102.95,142.5,-0.0627,4e-05,3.17922]
[1780676670433,109.12,61102.95,142.5,-0.0627,4e-05,3.17922]
[1780676670535,109.12,61113.74,142.5,-0.06223,4e-05,3.161]
[1780676670812,109.12,61113.74,142.5,-0.06223,4e-05,3.161]
[1780676671127,109.12,61113.74,142.5,-0.06223,4e-05,3.161]
[1780676671689,109.12,61113.74,142.5,-0.06223,4e-05,3.161]
[1780676671652,109.12,61130.83,142.5,-0.06139,4e-05,3.12683]
[1780676671781,109.12,61130.83,142.5,-0.06139,4e-05,3.12683]
[1780676672553,109.12,61130.83,142.5,-0.06139,4e-05,3.12683]
[1780676672637,109.12,61151.71,142.5,-0.06049,4e-05,3.09214]
[1780676672781,109.12,61151.71,142.5,-0.06049,4e-05,3.09214]
[1780676673635,109.12,61151.71,142.5,-0.06049,4e-05,3.09214]
[1780676673696,109.12,61160.43,142.5,-0.06012,4e-05,3.07775]
[1780676673793,109.12,61160.43,142.5,-0.06012,4e-05,3.07775]
[1780676674024,109.12,61160.43,142.5,-0.06012,4e-05,3.07775]
[1780676674349,109.12,61160.43,142.5,-0.06012,4e-05,3.07775]
[1780676674393,109.12,61170.53,142.5,-0.05969,4e-05,3.06113]
[1780676674958,109.12,61165.24,142.5,-0.05992,4e-05,3.06974]
[1780676677767,109.12,61162.24,142.5,-0.06004,4e-05,3.07474]
[1780676677375,109.12,61172.66,142.5,-0.05961,4e-05,3.05768]
[1780676678617,109.12,61172.66,142.5,-0.05961,4e-05,3.05768]
[1780676678727,109.12,61180.26,142.5,-0.05929,4e-05,3.04528]
[1780676679139,109.12,61180.26,142.5,-0.05929,4e-05,3.04528]
[1780676679327,109.12,61180.26,142.5,-0.05929,4e-05,3.04528]
[1780676679623,109.12,61180.26,142.5,-0.05929,4e-05,3.04528]
[1780676679702,109.12,61189.65,142.5,-0.0589,4e-05,3.03]
[1780676680727,109.12,61189.65,142.5,-0.0589,4e-05,3.03]
[1780676680587,109.12,61196.47,142.5,-0.05862,4e-05,3.01898]
[1780676680864,109.12,61220.05,142.5,-0.05764,4e-05,2.9807]
[1780676682533,109.12,61220.05,142.5,-0.05764,4e-05,2.9807]
[1780676682711,109.13,61231.82,142.5,-0.05717,4e-05,2.96202]
[1780676682962,109.13,61231.82,142.5,-0.05717,4e-05,2.96202]
[1780676683507,109.13,61231.82,142.5,-0.05717,4e-05,2.96202]
[1780676683712,109.13,61226.07,142.5,-0.05741,4e-05,2.97151]
[1780676683774,109.13,61226.07,142.5,-0.05741,4e-05,2.97151]
[1780676684028,109.13,61226.07,142.5,-0.05741,4e-05,2.97151]
[1780676684549,109.13,61226.07,142.5,-0.05741,4e-05,2.97151]
[1780676684597,109.13,61226.07,142.5,-0.05741,4e-05,2.97151]
[1780676684611,109.13,61201.03,142.5,-0.05844,4e-05,3.01217]
[1780676684970,109.13,61201.03,142.5,-0.05844,4e-05,3.01217]
[1780676684982,109.13,61201.03,142.5,-0.05844,4e-05,3.01217]
[1780676685300,109.13,61201.03,142.5,-0.05844,4e-05,3.01217]
[1780676685680,109.13,61201.03,142.5,-0.05844,4e-05,3.01217]
[1780676685686,109.13,61192.7,142.5,-0.05879,4e-05,3.02576]
[1780676686637,109.13,61192.7,142.5,-0.05879,4e-05,3.02576]
[1780676686683,109.13,61192.7,142.5,-0.05879,4e-05,3.02576]
[1780676686913,109.13,61198.87,142.5,-0.05853,4e-05,3.01571]
[1780676687990,109.13,61198.87,142.5,-0.05853,4e-05,3.01571]
[1780676688588,109.13,61198.87,142.5,-0.05853,4e-05,3.01571]
[1780676689051,109.13,61194.22,142.5,-0.05873,4e-05,3.02329]
[1780676689071,109.13,61194.22,142.5,-0.05873,4e-05,3.02329]
[1780676689123,109.13,61194.22,142.5,-0.05873,4e-05,3.02329]
[1780676689175,109.13,61189.15,142.5,-0.05894,4e-05,3.03157]
[1780676689827,109.13,61189.15,142.5,-0.05894,4e-05,3.03157]
[1780676690202,109.13,61189.15,142.5,-0.05894,4e-05,3.03157]
[1780676690492,109.13,61189.15,142.5,-0.05894,4e-05,3.03157]
[1780676690810,109.13,61187.18,142.5,-0.05902,4e-05,3.03477]
[1780676690938,109.13,61187.18,142.5,-0.05902,4e-05,3.03477]
[1780676692368,109.13,61185.97,142.5,-0.05907,4e-05,3.03675]
[1780676692536,109.13,61185.97,142.5,-0.05907,4e-05,3.03675]
[1780676692563,109.13,61204.41,142.5,-0.0583,4e-05,3.00665]
[1780676694001,109.13,61208.08,142.5,-0.05815,4e-05,3.00069]
[1780676694439,109.13,61214.2,142.5,-0.0579,4e-05,2.99082]
[1780676695766,109.13,61219.81,142.5,-0.05767,4e-05,2.98179]
[1780676696650,109.13,61219.81,142.5,-0.05767,4e-05,2.98179]
[1780676696658,109.13,61228.47,142.5,-0.05732,4e-05,2.96787]
[1780676697120,109.13,61228.47,142.5,-0.05732,4e-05,2.96787]
[1780676697430,109.13,61228.47,142.5,-0.05732,4e-05,2.96787]
[1780676697691,109.13,61228.47,142.5,-0.05732,4e-05,2.96787]
[1780676698330,109.14,61230.6,142.5,-0.05723,4e-05,2.96452]
[1780676698349,109.14,61215.08,142.5,-0.05787,4e-05,2.98969]
[1780676699159,109.14,61195.71,142.5,-0.05867,4e-05,3.02122]
[1780676700061,109.14,61190.24,142.5,-0.0589,4e-05,3.03015]
[1780676701839,109.14,61190.24,142.5,-0.0589,4e-05,3.03015]
[1780676701883,109.14,61190.24,142.5,-0.0589,4e-05,3.03015]
[1780676703402,109.14,61197.51,142.5,-0.0586,4e-05,3.01827]
[1780676704510,109.14,61206.86,142.5,-0.05821,4e-05,3.00307]
[1780676706790,109.14,61209.81,142.5,-0.05809,4e-05,2.99831]
[1780676706350,109.14,61195.65,142.5,-0.05868,4e-05,3.02138]
[1780676707776,109.14,61195.65,142.5,-0.05868,4e-05,3.02138]
[1780676707306,109.14,61188.29,142.5,-0.05898,4e-05,3.03339]
[1780676708053,109.14,61188.29,142.5,-0.05898,4e-05,3.03339]
[1780676708692,109.14,61188.29,142.5,-0.05898,4e-05,3.03339]
[1780676708776,109.14,61188.29,142.5,-0.05898,4e-05,3.03339]
[1780676709145,109.14,61188.53,142.5,-0.05897,4e-05,3.03298]
[1780676709987,109.14,61187.11,142.5,-0.05903,4e-05,3.03528]
[1780676710152,109.14,61180.33,142.5,-0.05932,4e-05,3.04638]
[1780676711161,109.14,61180.33,142.5,-0.05932,4e-05,3.04638]
[1780676711202,109.14,61180.33,142.5,-0.05932,4e-05,3.04638]
[1780676711782,109.14,61180.33,142.5,-0.05932,4e-05,3.04638]
[1780676711600,109.14,61146.03,142.5,-0.06077,4e-05,3.10282]
[1780676712699,109.14,61123.49,142.5,-0.06174,4e-05,3.14031]
[1780676713716,109.14,61116.21,142.5,-0.06205,4e-05,3.15245]
[1780676714546,109.14,61116.21,142.5,-0.06205,4e-05,3.15245]
[1780676714638,109.14,61121.0,142.5,-0.06184,4e-05,3.1444]
[1780676716735,109.14,61119.78,142.5,-0.0619,4e-05,3.14644]
[1780676717602,109.14,61119.62,142.5,-0.06191,4e-05,3.14683]
[1780676717825,109.14,61119.62,142.5,-0.06191,4e-05,3.14683]
[1780676717653,109.14,61124.1,142.5,-0.06171,4e-05,3.13942]
[1780676718794,109.14,61124.1,142.5,-0.06171,4e-05,3.13942]
[1780676718209,109.14,61131.07,142.5,-0.06141,4e-05,3.12774]
[1780676719388,109.14,61131.07,142.5,-0.06141,4e-05,3.12774]
[1780676719806,109.14,61131.07,142.5,-0.06141,4e-05,3.12774]
[1780676720413,109.14,61134.91,142.5,-0.06124,4e-05,3.1213]
[1780676720476,109.14,61134.91,142.5,-0.06124,4e-05,3.1213]
[1780676720555,109.14,61136.31,142.5,-0.06118,4e-05,3.11893]
[1780676721710,109.14,61136.31,142.5,-0.06118,4e-05,3.11893]
[1780676721749,109.14,61120.58,142.5,-0.06186,4e-05,3.14523]
[1780676723765,109.14,61101.06,142.5,-0.06271,4e-05,3.17779]
[1780676724044,109.14,61101.06,142.5,-0.06271,4e-05,3.17779]
[1780676724257,109.14,61088.27,142.5,-0.06328,4e-05,3.19931]
[1780676724877,109.14,61088.27,142.5,-0.06328,4e-05,3.19931]
[1780676726147,109.13,61087.73,142.5,-0.0633,4e-05,3.20009]
[1780676726363,109.13,61087.73,142.5,-0.0633,4e-05,3.20009]
[1780676726832,109.13,61097.7,142.5,-0.06286,4e-05,3.18328]
[1780676727433,109.13,61105.39,142.5,-0.06252,4e-05,3.17037]
[1780676729843,109.14,61118.4,142.5,-0.06195,4e-05,3.14864]
[1780676730640,109.14,61127.93,142.5,-0.06154,4e-05,3.1328]
[1780676731317,109.14,61131.98,142.5,-0.06127,4e-05,3.12061]
[1780676732324,109.14,61125.34,142.5,-0.06156,4e-05,3.13176]
[1780676733339,109.14,61119.27,142.5,-0.06183,4e-05,3.14196]
[1780676738762,109.14,61120.62,142.5,-0.06177,4e-05,3.13999]
[1780676738857,109.14,61120.62,142.5,-0.06177,4e-05,3.13999]
[1780676738842,109.15,61113.26,142.5,-0.0621,4e-05,3.15235]
[1780676739548,109.15,61089.25,142.5,-0.06315,4e-05,3.19264]
[1780676740464,109.15,61089.25,142.5,-0.06315,4e-05,3.19264]
[1780676740477,109.15,61079.9,142.5,-0.06356,4e-05,3.20846]
[1780676741021,109.15,61079.9,142.5,-0.06356,4e-05,3.20846]
[1780676741026,109.15,61079.9,142.5,-0.06356,4e-05,3.20846]
[1780676741749,109.15,61079.9,142.5,-0.06356,4e-05,3.20846]
[1780676742732,109.14,61100.22,142.5,-0.06267,4e-05,3.17418]
[1780676742927,109.14,61100.22,142.5,-0.06267,4e-05,3.17418]
[1780676743287,109.14,61100.22,142.5,-0.06267,4e-05,3.17418]
[1780676743578,109.14,61100.22,142.5,-0.06267,4e-05,3.17418]
[1780676743582,109.14,61100.22,142.5,-0.06267,4e-05,3.17418]
[1780676743690,109.14,61122.62,142.5,-0.06169,4e-05,3.13668]
[1780676744051,109.14,61122.62,142.5,-0.06169,4e-05,3.13668]
[1780676744087,109.14,61122.62,142.5,-0.06169,4e-05,3.13668]
[1780676744101,109.14,61122.62,142.5,-0.06169,4e-05,3.13668]
[1780676744591,109.14,61122.62,142.5,-0.06169,4e-05,3.13668]
[1780676744864,109.14,61122.62,142.5,-0.06169,4e-05,3.13668]
[1780676744759,109.14,61140.3,142.5,-0.06093,4e-05,3.10729]
[1780676745799,109.14,61140.3,142.5,-0.06093,4e-05,3.10729]
[1780676745873,109.14,61160.15,142.5,-0.06008,4e-05,3.07441]
[1780676746142,109.14,61160.15,142.5,-0.06008,4e-05,3.07441]
[1780676746409,109.14,61160.15,142.5,-0.06008,4e-05,3.07441]
[1780676746533,109.14,61160.15,142.5,-0.06008,4e-05,3.07441]
[1780676746728,109.14,61160.15,142.5,-0.06008,4e-05,3.07441]
[1780676746795,109.14,61179.67,142.5,-0.05926,4e-05,3.04232]
[1780676747097,109.14,61179.67,142.5,-0.05926,4e-05,3.04232]
[1780676747582,109.14,61197.76,142.5,-0.0585,4e-05,3.01282]
[1780676748411,109.14,61197.76,142.5,-0.0585,4e-05,3.01282]
[1780676748729,109.14,61204.66,142.5,-0.05822,4e-05,3.00157]
[1780676748958,109.14,61204.66,142.5,-0.05822,4e-05,3.00157]
[1780676749741,109.14,61204.66,142.5,-0.05822,4e-05,3.00157]
[1780676750432,109.14,61204.64,142.5,-0.05822,4e-05,3.00161]
[1780676752102,109.14,61202.89,142.5,-0.05829,4e-05,3.00453]
[1780676752273,109.14,61202.89,142.5,-0.05829,4e-05,3.00453]
[1780676752563,109.14,61202.89,142.5,-0.05829,4e-05,3.00453]
[1780676752685,109.14,61192.5,142.5,-0.05872,4e-05,3.02145]
[1780676753503,109.14,61180.39,142.5,-0.05923,4e-05,3.04123]
[1780676754889,109.14,61180.39,142.5,-0.05923,4e-05,3.04123]
[1780676754911,109.14,61180.39,142.5,-0.05923,4e-05,3.04123]
[1780676754993,109.14,61180.39,142.5,-0.05923,4e-05,3.04123]
[1780676755441,109.15,61176.49,142.5,-0.05939,4e-05,3.04767]
[1780676755606,109.15,61176.49,142.5,-0.05939,4e-05,3.04767]
[1780676755615,109.15,61176.49,142.5,-0.05939,4e-05,3.04767]
[1780676755904,109.15,61176.49,142.5,-0.05939,4e-05,3.04767]
[1780676755831,109.15,61166.54,142.5,-0.05981,4e-05,3.06401]
[1780676756355,109.15,61166.54,142.5,-0.05981,4e-05,3.06401]
[1780676756893,109.15,61141.29,142.5,-0.06089,4e-05,3.10578]
[1780676757466,109.15,61141.29,142.5,-0.06089,4e-05,3.10578]
[1780676757906,109.15,61141.29,142.5,-0.06089,4e-05,3.10578]
[1780676757645,109.15,61122.16,142.5,-0.06171,4e-05,3.13758]
[1780676759831,109.14,61128.92,142.5,-0.06142,4e-05,3.12618]
[1780676760034,109.14,61128.92,142.5,-0.06142,4e-05,3.12618]
[1780676760572,109.14,61135.25,142.5,-0.06114,4e-05,3.11565]
[1780676760993,109.14,61135.25,142.5,-0.06114,4e-05,3.11565]
[1780676761331,109.14,61135.25,142.5,-0.06114,4e-05,3.11565]
[1780676762101,109.14,61133.7,142.5,-0.06121,4e-05,3.11814]
[1780676762315,109.14,61133.7,142.5,-0.06121,4e-05,3.11814]
[1780676762579,109.14,61133.7,142.5,-0.06121,4e-05,3.11814]
[1780676762827,109.14,61133.7,142.5,-0.06121,4e-05,3.11814]
[1780676762915,109.14,61147.8,142.5,-0.0606,4e-05,3.09473]
[1780676763718,109.14,61147.8,142.5,-0.0606,4e-05,3.09473]
[1780676764060,109.14,61147.8,142.5,-0.0606,4e-05,3.09473]
[1780676763775,109.14,61140.95,142.5,-0.0609,4e-05,3.10607]
[1780676764659,109.14,61140.95,142.5,-0.0609,4e-05,3.10607]
[1780676765536,109.14,61140.95,142.5,-0.0609,4e-05,3.10607]
[1780676765754,109.14,61136.51,142.5,-0.06109,4e-05,3.11344]
[1780676766663,109.14,61136.51,142.5,-0.06109,4e-05,3.11344]
[1780676766741,109.14,61118.62,142.5,-0.06186,4e-05,3.14322]
[1780676767727,109.14,61118.62,142.5,-0.06186,4e-05,3.14322]
[1780676767829,109.14,61106.91,142.5,-0.06237,4e-05,3.16279]
[1780676768555,109.14,61106.91,142.5,-0.06237,4e-05,3.16279]
[1780676769011,109.14,61106.91,142.5,-0.06237,4e-05,3.16279]
[1780676769219,109.14,61106.91,142.5,-0.06237,4e-05,3.16279]
[1780676769308,109.14,61106.91,142.5,-0.06237,4e-05,3.16279]
[1780676769727,109.14,61107.3,142.5,-0.06235,4e-05,3.16217]
[1780676770238,109.14,61113.03,142.5,-0.0621,4e-05,3.15261]
[1780676771260,109.14,61113.03,142.5,-0.0621,4e-05,3.15261]
[1780676771650,109.14,61117.67,142.5,-0.0619,4e-05,3.14476]
[1780676772241,109.14,61117.67,142.5,-0.0619,4e-05,3.14476]
[1780676772632,109.14,61119.22,142.5,-0.06183,4e-05,3.1421]
[1780676772754,109.14,61119.22,142.5,-0.06183,4e-05,3.1421]
[1780676772880,109.14,61120.81,142.5,-0.06176,4e-05,3.13937]
[1780676774358,109.14,61120.81,142.5,-0.06176,4e-05,3.13937]
[1780676774810,109.14,61116.89,142.5,-0.06192,4e-05,3.14572]
[1780676774904,109.14,61116.89,142.5,-0.06192,4e-05,3.14572]
[1780676775441,109.14,61116.89,142.5,-0.06192,4e-05,3.14572]
[1780676775578,109.14,61116.89,142.5,-0.06192,4e-05,3.14572]
[1780676775229,109.13,61106.15,142.5,-0.06239,4e-05,3.16348]
[1780676776110,109.13,61106.15,142.5,-0.06239,4e-05,3.16348]
[1780676776140,109.13,61091.52,142.5,-0.06303,4e-05,3.18794]
[1780676776728,109.13,61091.52,142.5,-0.06303,4e-05,3.18794]
[1780676777110,109.13,61091.52,142.5,-0.06303,4e-05,3.18794]
[1780676777151,109.13,61091.52,142.5,-0.06303,4e-05,3.18794]
[1780676777306,109.13,61091.52,142.5,-0.06303,4e-05,3.18794]
[1780676777325,109.13,61087.31,142.5,-0.06321,4e-05,3.19503]
[1780676777641,109.13,61087.31,142.5,-0.06321,4e-05,3.19503]
[1780676777787,109.13,61097.47,142.5,-0.06276,4e-05,3.17777]
[1780676778966,109.13,61097.47,142.5,-0.06276,4e-05,3.17777]
[1780676779051,109.13,61097.47,142.5,-0.06276,4e-05,3.17777]
[1780676779091,109.13,61109.51,142.5,-0.06223,4e-05,3.15759]
[1780676779403,109.13,61109.51,142.5,-0.06223,4e-05,3.15759]
[1780676779813,109.13,61109.51,142.5,-0.06223,4e-05,3.15759]
[1780676779827,109.13,61109.51,142.5,-0.06223,4e-05,3.15759]
[1780676779972,109.13,61109.51,142.5,-0.06223,4e-05,3.15759]
[1780676780395,109.13,61109.51,142.5,-0.06223,4e-05,3.15759]
[1780676779989,109.13,61102.79,142.5,-0.06252,4e-05,3.16875]
[1780676781060,109.13,61102.79,142.5,-0.06252,4e-05,3.16875]
[1780676781154,109.13,61090.07,142.5,-0.06308,4e-05,3.19015]
[1780676781538,109.13,61090.07,142.5,-0.06308,4e-05,3.19015]
[1780676782066,109.13,61090.07,142.5,-0.06308,4e-05,3.19015]
[1780676782103,109.13,61090.07,142.5,-0.06308,4e-05,3.19015]
[1780676782198,109.13,61090.07,142.5,-0.06308,4e-05,3.19015]
[1780676782223,109.13,61084.66,142.5,-0.06332,4e-05,3.19925]
[1780676782447,109.13,61084.66,142.5,-0.06332,4e-05,3.19925]
[1780676782738,109.13,61084.66,142.5,-0.06332,4e-05,3.19925]
[1780676783342,109.13,61084.66,142.5,-0.06332,4e-05,3.19925]
[1780676783347,109.13,61091.95,142.5,-0.063,4e-05,3.18695]
[1780676783398,109.13,61091.95,142.5,-0.063,4e-05,3.18695]
[1780676783843,109.13,61091.95,142.5,-0.063,4e-05,3.18695]
[1780676783907,109.13,61103.39,142.5,-0.0625,4e-05,3.16772]
[1780676784732,109.13,61103.39,142.5,-0.0625,4e-05,3.16772]
[1780676784847,109.13,61113.04,142.5,-0.06208,4e-05,3.15159]
[1780676785463,109.13,61113.04,142.5,-0.06208,4e-05,3.15159]
[1780676785555,109.13,61113.04,142.5,-0.06208,4e-05,3.15159]
[1780676786244,109.13,61113.04,142.5,-0.06208,4e-05,3.15159]
[1780676786252,109.13,61103.35,142.5,-0.0625,4e-05,3.16786]
[1780676787596,109.13,61100.68,142.5,-0.06262,4e-05,3.17237]
[1780676788831,109.13,61102.97,142.5,-0.06252,4e-05,3.16854]
[1780676788939,109.13,61102.97,142.5,-0.06252,4e-05,3.16854]
[1780676789291,109.13,61102.97,142.5,-0.06252,4e-05,3.16854]
[1780676789636,109.13,61105.71,142.5,-0.0624,4e-05,3.16397]
[1780676790279,109.13,61105.71,142.5,-0.0624,4e-05,3.16397]
[1780676790889,109.13,61088.93,142.5,-0.06314,4e-05,3.19223]
[1780676791870,109.13,61088.93,142.5,-0.06314,4e-05,3.19223]
[1780676791901,109.13,61070.05,142.5,-0.06388,4e-05,3.2185]
[1780676792682,109.13,61070.05,142.5,-0.06388,4e-05,3.2185]
[1780676797886,109.13,61075.58,142.5,-0.06362,4e-05,3.20887]
[1780676798547,109.13,61078.58,142.5,-0.06349,4e-05,3.20376]
[1780676799141,109.13,61078.58,142.5,-0.06349,4e-05,3.20376]
[1780676799191,109.13,61090.8,142.5,-0.06295,4e-05,3.18313]
[1780676799606,109.13,61090.8,142.5,-0.06295,4e-05,3.18313]
[1780676799935,109.13,61090.8,142.5,-0.06295,4e-05,3.18313]
[1780676800248,109.13,61085.83,142.5,-0.06317,4e-05,3.1915]
[1780676800460,109.13,61085.83,142.5,-0.06317,4e-05,3.1915]
[1780676800558,109.13,61085.83,142.5,-0.06317,4e-05,3.1915]
[1780676801344,109.13,61074.0,142.5,-0.06369,4e-05,3.21147]
[1780676801640,109.13,61074.0,142.5,-0.06369,4e-05,3.21147]
[1780676802334,109.12,61080.34,142.5,-0.0634,4e-05,3.20056]
[1780676802511,109.12,61080.34,142.5,-0.0634,4e-05,3.20056]
[1780676803287,109.12,61080.34,142.5,-0.0634,4e-05,3.20056]
[1780676803416,109.12,61082.8,142.5,-0.0633,4e-05,3.19639]
[1780676803580,109.12,61082.8,142.5,-0.0633,4e-05,3.19639]
[1780676803939,109.12,61082.8,142.5,-0.0633,4e-05,3.19639]
[1780676803988,109.12,61100.68,142.5,-0.06251,4e-05,3.1663]
[1780676804996,109.12,61120.93,142.5,-0.06163,4e-05,3.13247]
[1780676805526,109.12,61120.93,142.5,-0.06163,4e-05,3.13247]
[1780676806003,109.12,61135.54,142.5,-0.061,4e-05,3.10825]
[1780676806567,109.12,61135.54,142.5,-0.061,4e-05,3.10825]
[1780676807146,109.12,61135.54,142.5,-0.061,4e-05,3.10825]
[1780676807244,109.12,61135.54,142.5,-0.061,4e-05,3.10825]
[1780676807346,109.13,61127.45,142.5,-0.06135,4e-05,3.12182]
[1780676807914,109.13,61127.45,142.5,-0.06135,4e-05,3.12182]
[1780676807957,109.13,61127.45,142.5,-0.06135,4e-05,3.12182]
[1780676808097,109.13,61127.45,142.5,-0.06135,4e-05,3.12182]
[1780676808140,109.13,61127.45,142.5,-0.06135,4e-05,3.12182]
[1780676808310,109.13,61110.07,142.5,-0.06211,4e-05,3.1509]
[1780676808434,109.13,61110.07,142.5,-0.06211,4e-05,3.1509]
[1780676809025,109.13,61097.27,142.5,-0.06267,4e-05,3.17241]
[1780676810033,109.13,61091.88,142.5,-0.0629,4e-05,3.18148]
[1780676810888,109.13,61091.88,142.5,-0.0629,4e-05,3.18148]
[1780676811409,109.13,61091.88,142.5,-0.0629,4e-05,3.18148]
[1780676811043,109.13,61077.27,142.5,-0.06355,4e-05,3.20611]
[1780676812049,109.13,61071.16,142.5,-0.06382,4e-05,3.21641]
[1780676813056,109.13,61079.48,142.5,-0.06345,4e-05,3.20229]
[1780676813440,109.13,61079.48,142.5,-0.06345,4e-05,3.20229]
[1780676814279,109.13,61091.21,142.5,-0.06293,4e-05,3.18249]
[1780676815314,109.13,61091.21,142.5,-0.06293,4e-05,3.18249]
[1780676815325,109.13,61091.21,142.5,-0.06293,4e-05,3.18249]
[1780676815720,109.13,61094.85,142.5,-0.06277,4e-05,3.17638]
[1780676816407,109.13,61094.85,142.5,-0.06277,4e-05,3.17638]
[1780676816077,109.13,61087.0,142.5,-0.06312,4e-05,3.1896]
[1780676816970,109.13,61087.0,142.5,-0.06312,4e-05,3.1896]
[1780676817084,109.12,61103.33,142.5,-0.0624,4e-05,3.16203]
[1780676818607,109.12,61105.68,142.5,-0.06229,4e-05,3.15801]
[1780676819423,109.12,61099.91,142.5,-0.06254,4e-05,3.16761]
[1780676821218,109.12,61100.17,142.5,-0.06253,4e-05,3.1672]
[1780676821295,109.12,61106.42,142.5,-0.06226,4e-05,3.15676]
[1780676821464,109.12,61106.42,142.5,-0.06226,4e-05,3.15676]
[1780676822409,109.12,61105.08,142.5,-0.06232,4e-05,3.15905]
[1780676824992,109.12,61104.85,142.5,-0.06233,4e-05,3.15928]
[1780676825398,109.12,61099.56,142.5,-0.06255,4e-05,3.16807]
[1780676827224,109.12,61095.24,142.5,-0.06274,4e-05,3.17523]
[1780676829178,109.12,61103.07,142.5,-0.06239,4e-05,3.1619]
[1780676829223,109.11,61104.62,142.5,-0.06232,4e-05,3.15922]
[1780676831598,109.11,61108.21,142.5,-0.06216,4e-05,3.15277]
[1780676832432,109.1,61108.49,142.5,-0.06214,4e-05,3.1521]
[1780676833402,109.1,61108.49,142.5,-0.06214,4e-05,3.1521]
[1780676833453,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676833582,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676833659,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676833959,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676833989,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676834177,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676834335,109.1,61120.49,142.5,-0.06162,4e-05,3.13199]
[1780676834438,109.1,61139.59,142.5,-0.06079,4e-05,3.10007]
[1780676834771,109.1,61139.59,142.5,-0.06079,4e-05,3.10007]
[1780676834946,109.1,61139.59,142.5,-0.06079,4e-05,3.10007]
[1780676835429,109.1,61139.59,142.5,-0.06079,4e-05,3.10007]
[1780676835446,109.1,61150.01,142.5,-0.06034,4e-05,3.08282]
[1780676835466,109.1,61150.01,142.5,-0.06034,4e-05,3.08282]
[1780676835967,109.1,61150.01,142.5,-0.06034,4e-05,3.08282]
[1780676836270,109.1,61150.01,142.5,-0.06034,4e-05,3.08282]
[1780676836325,109.1,61145.03,142.5,-0.06056,4e-05,3.09107]
[1780676836993,109.1,61145.03,142.5,-0.06056,4e-05,3.09107]
[1780676837238,109.1,61137.65,142.5,-0.06087,4e-05,3.10318]
[1780676838105,109.1,61137.65,142.5,-0.06087,4e-05,3.10318]
[1780676838425,109.1,61137.65,142.5,-0.06087,4e-05,3.10318]
[1780676838793,109.1,61139.4,142.5,-0.06079,4e-05,3.10015]
[1780676839390,109.1,61139.4,142.5,-0.06079,4e-05,3.10015]
[1780676839439,109.1,61145.79,142.5,-0.06052,4e-05,3.08945]
[1780676840382,109.1,61145.79,142.5,-0.06052,4e-05,3.08945]
[1780676840989,109.09,61143.03,142.5,-0.06063,4e-05,3.0939]
[1780676841171,109.09,61143.03,142.5,-0.06063,4e-05,3.0939]
[1780676841278,109.09,61136.98,142.5,-0.06089,4e-05,3.10381]
[1780676841684,109.09,61136.98,142.5,-0.06089,4e-05,3.10381]
[1780676841786,109.09,61136.98,142.5,-0.06089,4e-05,3.10381]
[1780676847322,109.08,61138.51,142.5,-0.0608,4e-05,3.10051]
[1780676848101,109.08,61138.51,142.5,-0.0608,4e-05,3.10051]
[1780676848906,109.08,61142.31,142.5,-0.06064,4e-05,3.09409]
[1780676848962,109.08,61142.31,142.5,-0.06064,4e-05,3.09409]
[1780676849336,109.08,61152.02,142.5,-0.06022,4e-05,3.07793]
[1780676853128,109.07,61148.21,142.5,-0.06028,4e-05,3.07844]
[1780676853459,109.07,61148.21,142.5,-0.06028,4e-05,3.07844]
[1780676853371,109.07,61155.16,142.5,-0.05998,4e-05,3.06689]
[1780676854696,109.07,61151.33,142.5,-0.06014,4e-05,3.07313]
[1780676855142,109.07,61151.33,142.5,-0.06014,4e-05,3.07313]
[1780676855155,109.07,61151.33,142.5,-0.06014,4e-05,3.07313]
[1780676855385,109.07,61151.33,142.5,-0.06014,4e-05,3.07313]
[1780676855460,109.07,61132.85,142.5,-0.06093,4e-05,3.10362]
[1780676855785,109.07,61132.85,142.5,-0.06093,4e-05,3.10362]
[1780676855896,109.07,61132.85,142.5,-0.06093,4e-05,3.10362]
[1780676856039,109.07,61132.85,142.5,-0.06093,4e-05,3.10362]
[1780676856499,109.07,61132.85,142.5,-0.06093,4e-05,3.10362]
[1780676856400,109.07,61114.68,142.5,-0.06171,4e-05,3.13378]
[1780676856734,109.07,61114.68,142.5,-0.06171,4e-05,3.13378]
[1780676856888,109.07,61114.68,142.5,-0.06171,4e-05,3.13378]
[1780676857443,109.07,61114.68,142.5,-0.06171,4e-05,3.13378]
[1780676857463,109.07,61108.03,142.5,-0.062,4e-05,3.14497]
[1780676859122,109.07,61109.61,142.5,-0.06193,4e-05,3.14213]
[1780676859865,109.06,61114.28,142.5,-0.06172,4e-05,3.13414]
[1780676860591,109.06,61118.52,142.5,-0.06153,4e-05,3.12689]
[1780676860788,109.06,61118.52,142.5,-0.06153,4e-05,3.12689]
[1780676861103,109.06,61118.52,142.5,-0.06153,4e-05,3.12689]
[1780676861458,109.06,61151.03,142.5,-0.06013,4e-05,3.0728]
[1780676861875,109.06,61151.03,142.5,-0.06013,4e-05,3.0728]
[1780676862099,109.06,61151.03,142.5,-0.06013,4e-05,3.0728]
[1780676862435,109.06,61151.03,142.5,-0.06013,4e-05,3.0728]
[1780676862496,109.06,61169.93,142.5,-0.05933,4e-05,3.04171]
[1780676862618,109.06,61169.93,142.5,-0.05933,4e-05,3.04171]
[1780676862861,109.06,61169.93,142.5,-0.05933,4e-05,3.04171]
[1780676863282,109.06,61169.93,142.5,-0.05933,4e-05,3.04171]
[1780676863449,109.06,61169.45,142.5,-0.05935,4e-05,3.0423]
[1780676863652,109.06,61169.45,142.5,-0.05935,4e-05,3.0423]
[1780676863987,109.06,61169.45,142.5,-0.05935,4e-05,3.0423]
[1780676864125,109.06,61169.45,142.5,-0.05935,4e-05,3.0423]
[1780676864312,109.06,61169.45,142.5,-0.05935,4e-05,3.0423]
[1780676864457,109.06,61165.95,142.5,-0.0595,4e-05,3.04813]
[1780676865383,109.06,61165.95,142.5,-0.0595,4e-05,3.04813]
[1780676865391,109.06,61165.95,142.5,-0.0595,4e-05,3.04813]
[1780676865692,109.06,61166.78,142.5,-0.05946,4e-05,3.04673]
[1780676866115,109.06,61166.78,142.5,-0.05946,4e-05,3.04673]
[1780676866471,109.06,61176.25,142.5,-0.05906,4e-05,3.03117]
[1780676866551,109.06,61176.25,142.5,-0.05906,4e-05,3.03117]
[1780676867146,109.06,61176.25,142.5,-0.05906,4e-05,3.03117]
[1780676868212,109.06,61176.85,142.5,-0.05904,4e-05,3.03018]
[1780676868484,109.06,61171.56,142.5,-0.05926,4e-05,3.03883]
[1780676869234,109.06,61171.56,142.5,-0.05926,4e-05,3.03883]
[1780676869431,109.06,61171.56,142.5,-0.05926,4e-05,3.03883]
[1780676869491,109.05,61181.9,142.5,-0.05883,4e-05,3.02188]
[1780676870527,109.05,61181.9,142.5,-0.05883,4e-05,3.02188]
[1780676870502,109.05,61190.15,142.5,-0.05848,4e-05,3.00842]
[1780676870796,109.05,61190.15,142.5,-0.05848,4e-05,3.00842]
[1780676871265,109.05,61190.15,142.5,-0.05848,4e-05,3.00842]
[1780676871509,109.05,61210.67,142.5,-0.05764,4e-05,2.97513]
[1780676871721,109.05,61210.67,142.5,-0.05764,4e-05,2.97513]
[1780676872542,109.05,61210.67,142.5,-0.05764,4e-05,2.97513]
[1780676872514,109.06,61225.8,142.5,-0.05702,4e-05,2.95078]
[1780676873497,109.06,61225.8,142.5,-0.05702,4e-05,2.95078]
[1780676873522,109.06,61231.83,142.5,-0.05678,4e-05,2.9412]
[1780676874533,109.06,61226.41,142.5,-0.057,4e-05,2.95005]
[1780676874746,109.06,61226.41,142.5,-0.057,4e-05,2.95005]
[1780676875605,109.06,61221.79,142.5,-0.05719,4e-05,2.95761]
[1780676876122,109.06,61221.79,142.5,-0.05719,4e-05,2.95761]
[1780676876544,109.06,61213.57,142.5,-0.05753,4e-05,2.97098]
[1780676877596,109.06,61213.57,142.5,-0.05753,4e-05,2.97098]
[1780676877994,109.06,61213.57,142.5,-0.05753,4e-05,2.97098]
[1780676878141,109.06,61213.57,142.5,-0.05753,4e-05,2.97098]
[1780676878781,109.07,61213.19,142.5,-0.05755,4e-05,2.97178]
[1780676879017,109.07,61213.19,142.5,-0.05755,4e-05,2.97178]
[1780676879204,109.07,61213.19,142.5,-0.05755,4e-05,2.97178]
[1780676880288,109.07,61209.23,142.5,-0.05772,4e-05,2.97826]
[1780676880321,109.07,61197.63,142.5,-0.0582,4e-05,2.99715]
[1780676880995,109.07,61197.63,142.5,-0.0582,4e-05,2.99715]
[1780676881189,109.07,61197.63,142.5,-0.0582,4e-05,2.99715]
[1780676881544,109.07,61197.63,142.5,-0.0582,4e-05,2.99715]
[1780676881286,109.07,61181.92,142.5,-0.05885,4e-05,3.02279]
[1780676882302,109.07,61181.92,142.5,-0.05885,4e-05,3.02279]
[1780676882873,109.07,61181.92,142.5,-0.05885,4e-05,3.02279]
[1780676882371,109.07,61151.73,142.5,-0.06012,4e-05,3.07235]
[1780676883582,109.07,61133.12,142.5,-0.06092,4e-05,3.10313]
[1780676883989,109.07,61133.12,142.5,-0.06092,4e-05,3.10313]
[1780676884067,109.07,61133.12,142.5,-0.06092,4e-05,3.10313]
[1780676884668,109.07,61091.62,142.5,-0.06272,4e-05,3.17235]
[1780676885516,109.07,61091.62,142.5,-0.06272,4e-05,3.17235]
[1780676885614,109.07,61091.62,142.5,-0.06272,4e-05,3.17235]
[1780676885749,109.07,61091.62,142.5,-0.06272,4e-05,3.17235]
[1780676885673,109.07,61066.67,142.5,-0.06382,4e-05,3.21439]
[1780676885985,109.07,61066.67,142.5,-0.06382,4e-05,3.21439]
[1780676886107,109.07,61066.67,142.5,-0.06382,4e-05,3.21439]
[1780676886589,109.07,61066.67,142.5,-0.06382,4e-05,3.21439]
[1780676886685,109.07,61085.58,142.5,-0.06298,4e-05,3.18245]
[1780676886916,109.07,61085.58,142.5,-0.06298,4e-05,3.18245]
[1780676887016,109.07,61085.58,142.5,-0.06298,4e-05,3.18245]
[1780676887663,109.07,61085.58,142.5,-0.06298,4e-05,3.18245]
[1780676887695,109.06,61097.16,142.5,-0.06246,4e-05,3.16268]
[1780676890455,109.06,61097.46,142.5,-0.06245,4e-05,3.16233]
[1780676890627,109.06,61097.46,142.5,-0.06245,4e-05,3.16233]
[1780676892972,109.07,61094.69,142.5,-0.06258,4e-05,3.16706]
[1780676893256,109.07,61094.69,142.5,-0.06258,4e-05,3.16706]
[1780676893580,109.07,61094.69,142.5,-0.06258,4e-05,3.16706]
[1780676893688,109.07,61094.69,142.5,-0.06258,4e-05,3.16706]
[1780676893754,109.07,61069.27,142.5,-0.0637,4e-05,3.20993]
[1780676894120,109.07,61069.27,142.5,-0.0637,4e-05,3.20993]
[1780676894288,109.07,61069.27,142.5,-0.0637,4e-05,3.20993]
[1780676894766,109.07,61041.24,142.5,-0.06496,5e-05,3.25759]
[1780676894846,109.07,61041.24,142.5,-0.06496,5e-05,3.25759]
[1780676895774,109.07,61021.81,142.5,-0.06585,5e-05,3.29092]
[1780676896817,109.06,61017.18,142.5,-0.06604,5e-05,3.29833]
[1780676897369,109.06,61017.18,142.5,-0.06604,5e-05,3.29833]
[1780676897724,109.06,61017.18,142.5,-0.06604,5e-05,3.29833]
[1780676897789,109.05,61009.52,142.5,-0.06638,5e-05,3.31086]
[1780676897984,109.05,61009.52,142.5,-0.06638,5e-05,3.31086]
[1780676898772,109.05,61009.52,142.5,-0.06638,5e-05,3.31086]
[1780676899450,109.05,61009.52,142.5,-0.06638,5e-05,3.31086]
[1780676899772,109.05,61009.52,142.5,-0.06638,5e-05,3.31086]
[1780676900038,109.04,61010.81,142.5,-0.0663,5e-05,3.3078]
[1780676900398,109.03,61017.71,142.5,-0.06596,5e-05,3.29514]
[1780676901045,109.03,61017.71,142.5,-0.06596,5e-05,3.29514]
[1780676901325,109.03,61017.71,142.5,-0.06596,5e-05,3.29514]
[1780676901663,109.03,61017.71,142.5,-0.06596,5e-05,3.29514]
[1780676901702,108.99,61020.22,142.5,-0.06579,5e-05,3.28858]
[1780676901802,108.99,61020.22,142.5,-0.06579,5e-05,3.28858]
[1780676902233,108.99,61020.22,142.5,-0.06579,5e-05,3.28858]
[1780676902648,108.99,61020.22,142.5,-0.06579,5e-05,3.28858]
[1780676902661,108.99,61038.42,142.5,-0.06496,5e-05,3.25731]
[1780676902825,108.99,61038.42,142.5,-0.06496,5e-05,3.25731]
[1780676903728,108.99,61038.42,142.5,-0.06496,5e-05,3.25731]
[1780676904447,108.99,61038.34,142.5,-0.06496,5e-05,3.25733]
[1780676904505,108.99,61038.34,142.5,-0.06496,5e-05,3.25733]
[1780676904688,108.99,61040.26,142.5,-0.06487,5e-05,3.25395]
[1780676905282,108.99,61040.26,142.5,-0.06487,5e-05,3.25395]
[1780676905762,108.99,61040.26,142.5,-0.06487,5e-05,3.25395]
[1780676905792,108.99,61040.26,142.5,-0.06487,5e-05,3.25395]
[1780676905951,108.99,61043.97,142.5,-0.0647,5e-05,3.24762]
[1780676906358,108.99,61043.97,142.5,-0.0647,5e-05,3.24762]
[1780676906456,108.99,61047.7,142.5,-0.06453,5e-05,3.24128]
[1780676909605,108.98,61053.53,142.5,-0.06426,4e-05,3.23111]
[1780676911168,108.98,61056.21,142.5,-0.06404,4e-05,3.2208]
[1780676912650,108.98,61049.08,142.5,-0.06436,4e-05,3.23278]
[1780676913246,108.98,61042.57,142.5,-0.06465,5e-05,3.24387]
[1780676914074,108.98,61042.57,142.5,-0.06465,5e-05,3.24387]
[1780676914164,108.98,61034.73,142.5,-0.065,5e-05,3.25715]
[1780676914979,108.98,61034.73,142.5,-0.065,5e-05,3.25715]
[1780676915046,108.98,61034.73,142.5,-0.065,5e-05,3.25715]
[1780676915068,108.98,61034.73,142.5,-0.065,5e-05,3.25715]
[1780676915315,108.98,61034.73,142.5,-0.065,5e-05,3.25715]
[1780676915624,108.98,61034.73,142.5,-0.065,5e-05,3.25715]
[1780676916199,108.98,61035.05,142.5,-0.06499,5e-05,3.25661]
[1780676916576,108.98,61035.05,142.5,-0.06499,5e-05,3.25661]
[1780676916768,108.98,61035.05,142.5,-0.06499,5e-05,3.25661]
[1780676917566,108.98,61033.68,142.5,-0.06505,5e-05,3.25895]
[1780676917637,108.98,61022.9,142.5,-0.06554,5e-05,3.2774]
[1780676917868,108.98,61022.9,142.5,-0.06554,5e-05,3.2774]
[1780676918041,108.98,61022.9,142.5,-0.06554,5e-05,3.2774]
[1780676918405,108.98,61022.9,142.5,-0.06554,5e-05,3.2774]
[1780676918730,108.98,61022.9,142.5,-0.06554,5e-05,3.2774]
[1780676918786,108.97,61007.49,142.5,-0.06624,5e-05,3.30358]
[1780676919801,108.97,61007.49,142.5,-0.06624,5e-05,3.30358]
[1780676920417,108.96,61008.24,142.5,-0.06619,5e-05,3.30157]
[1780676920472,108.96,61008.24,142.5,-0.06619,5e-05,3.30157]
[1780676920559,108.96,61008.24,142.5,-0.06619,5e-05,3.30157]
[1780676920658,108.96,61008.24,142.5,-0.06619,5e-05,3.30157]
[1780676921121,108.95,61011.34,142.5,-0.06603,5e-05,3.29556]
[1780676922861,108.93,61005.66,142.5,-0.06625,5e-05,3.30404]
[1780676923082,108.93,61005.66,142.5,-0.06625,5e-05,3.30404]
[1780676924896,108.91,60999.81,142.5,-0.06648,5e-05,3.31265]
[1780676925136,108.9,60999.34,142.5,-0.06648,5e-05,3.3126]
[1780676926803,108.9,60999.34,142.5,-0.06648,5e-05,3.3126]
[1780676927036,108.91,60993.74,142.5,-0.06677,5e-05,3.32319]
[1780676928161,108.92,60988.55,142.5,-0.06701,5e-05,3.33247]
[1780676929052,108.92,60988.55,142.5,-0.06701,5e-05,3.33247]
[1780676929084,108.92,60988.55,142.5,-0.06701,5e-05,3.33247]
[1780676929600,108.92,60988.55,142.5,-0.06701,5e-05,3.33247]
[1780676929709,108.92,60988.55,142.5,-0.06701,5e-05,3.33247]
[1780676930638,108.9,60975.4,142.5,-0.0676,5e-05,3.35416]
[1780676930899,108.9,60975.4,142.5,-0.0676,5e-05,3.35416]
[1780676930951,108.9,60975.4,142.5,-0.0676,5e-05,3.35416]
[1780676930975,108.9,60975.4,142.5,-0.0676,5e-05,3.35416]
[1780676931774,108.9,60969.49,142.5,-0.06787,5e-05,3.36426]
[1780676931929,108.9,60969.49,142.5,-0.06787,5e-05,3.36426]
[1780676932491,108.9,60969.49,142.5,-0.06787,5e-05,3.36426]
[1780676932674,108.9,60969.49,142.5,-0.06787,5e-05,3.36426]
[1780676932690,108.89,60956.63,142.5,-0.06847,5e-05,3.38637]
[1780676934386,108.86,60959.61,142.5,-0.06827,5e-05,3.37918]
[1780676934431,108.83,60965.57,142.5,-0.06795,5e-05,3.36692]
[1780676935108,108.83,60965.57,142.5,-0.06795,5e-05,3.36692]
[1780676935118,108.83,60965.57,142.5,-0.06795,5e-05,3.36692]
[1780676936162,108.81,60969.58,142.5,-0.06771,5e-05,3.35828]
[1780676936204,108.79,60967.36,142.5,-0.06778,5e-05,3.36063]
[1780676938507,108.78,60963.0,142.5,-0.06798,5e-05,3.368]
[1780676938670,108.78,60971.64,142.5,-0.06756,5e-05,3.35262]
[1780676939131,108.78,60985.7,142.5,-0.06691,5e-05,3.32821]
[1780676940486,108.78,60985.7,142.5,-0.06691,5e-05,3.32821]
[1780676940748,108.78,60985.7,142.5,-0.06691,5e-05,3.32821]
[1780676941164,108.78,60987.91,142.5,-0.0668,5e-05,3.32424]
[1780676941759,108.78,60982.31,142.5,-0.06706,5e-05,3.33394]
[1780676942232,108.77,60975.44,142.5,-0.06738,5e-05,3.34577]
[1780676944041,108.77,60975.44,142.5,-0.06738,5e-05,3.34577]
[1780676946294,108.77,60930.95,142.5,-0.06948,5e-05,3.42359]
[1780676946824,108.77,60930.95,142.5,-0.06948,5e-05,3.42359]
[1780676947633,108.77,60930.95,142.5,-0.06948,5e-05,3.42359]
[1780676948314,108.77,60925.2,142.5,-0.06976,5e-05,3.43372]
[1780676949413,108.77,60931.71,142.5,-0.06945,5e-05,3.42225]
[1780676950668,108.77,60930.04,142.5,-0.06953,5e-05,3.42519]
[1780676952326,108.72,60923.72,142.5,-0.06973,5e-05,3.43254]
[1780676953333,108.7,60914.17,142.5,-0.07016,5e-05,3.44809]
[1780676953887,108.7,60914.17,142.5,-0.07016,5e-05,3.44809]
[1780676954280,108.7,60914.17,142.5,-0.07016,5e-05,3.44809]
[1780676954358,108.67,60898.98,142.5,-0.07085,5e-05,3.47345]
[1780676954991,108.67,60898.98,142.5,-0.07085,5e-05,3.47345]
[1780676955036,108.67,60898.98,142.5,-0.07085,5e-05,3.47345]
[1780676955365,108.67,60887.04,142.5,-0.07143,5e-05,3.49468]
[1780676955819,108.67,60887.04,142.5,-0.07143,5e-05,3.49468]
[1780676956371,108.64,60880.11,142.5,-0.07172,5e-05,3.50502]
[1780676956539,108.64,60880.11,142.5,-0.07172,5e-05,3.50502]
[1780676956667,108.64,60880.11,142.5,-0.07172,5e-05,3.50502]
[1780676956865,108.64,60880.11,142.5,-0.07172,5e-05,3.50502]
[1780676957120,108.64,60880.11,142.5,-0.07172,5e-05,3.50502]
[1780676957654,108.62,60877.88,142.5,-0.07179,5e-05,3.50767]
[1780676958363,108.62,60877.88,142.5,-0.07179,5e-05,3.50767]
[1780676958492,108.62,60877.88,142.5,-0.07179,5e-05,3.50767]
[1780676958494,108.6,60871.09,142.5,-0.07209,5e-05,3.51843]
[1780676959404,108.58,60878.92,142.5,-0.07166,5e-05,3.5029]
[1780676959779,108.58,60878.92,142.5,-0.07166,5e-05,3.5029]
[1780676959824,108.58,60878.92,142.5,-0.07166,5e-05,3.5029]
[1780676960523,108.56,60883.39,142.5,-0.07141,5e-05,3.49364]
[1780676961339,108.56,60883.39,142.5,-0.07141,5e-05,3.49364]
[1780676961479,108.56,60883.39,142.5,-0.07141,5e-05,3.49364]
[1780676961417,108.54,60888.08,142.5,-0.07115,5e-05,3.48415]
[1780676961934,108.54,60888.08,142.5,-0.07115,5e-05,3.48415]
[1780676962424,108.51,60884.94,142.5,-0.07125,5e-05,3.48767]
[1780676962550,108.51,60884.94,142.5,-0.07125,5e-05,3.48767]
[1780676962891,108.51,60884.94,142.5,-0.07125,5e-05,3.48767]
[1780676962898,108.51,60884.94,142.5,-0.07125,5e-05,3.48767]
[1780676963431,108.48,60895.4,142.5,-0.07068,5e-05,3.46693]
[1780676963885,108.48,60895.4,142.5,-0.07068,5e-05,3.46693]
[1780676964527,108.48,60895.4,142.5,-0.07068,5e-05,3.46693]
[1780676964438,108.46,60904.93,142.5,-0.07017,5e-05,3.44823]
[1780676965140,108.46,60904.93,142.5,-0.07017,5e-05,3.44823]
[1780676965486,108.43,60911.82,142.5,-0.0698,5e-05,3.43454]
[1780676965607,108.43,60911.82,142.5,-0.0698,5e-05,3.43454]
[1780676966452,108.43,60926.6,142.5,-0.06909,5e-05,3.40832]
[1780676968465,108.43,60935.4,142.5,-0.06866,5e-05,3.39268]
[1780676968907,108.43,60935.4,142.5,-0.06866,5e-05,3.39268]
[1780676970886,108.43,60941.35,142.5,-0.06838,5e-05,3.38212]
[1780676971508,108.43,60948.4,142.5,-0.06794,5e-05,3.364]
[1780676974540,108.43,60942.93,142.5,-0.0682,5e-05,3.37352]
[1780676978286,108.42,60951.62,142.5,-0.06778,5e-05,3.3582]
[1780676979018,108.42,60951.62,142.5,-0.06778,5e-05,3.3582]
[1780676979514,108.42,60964.22,142.5,-0.06719,5e-05,3.33624]
[1780676981142,108.42,60948.68,142.5,-0.06792,5e-05,3.36338]
[1780676984470,108.42,60943.79,142.5,-0.06815,5e-05,3.37186]
[1780676984975,108.42,60943.79,142.5,-0.06815,5e-05,3.37186]
[1780676985061,108.42,60943.79,142.5,-0.06815,5e-05,3.37186]
[1780676985902,108.42,60940.18,142.5,-0.06832,5e-05,3.37816]
[1780676986005,108.42,60920.91,142.5,-0.06924,5e-05,3.412]
[1780676987512,108.42,60903.07,142.5,-0.0701,5e-05,3.44344]
[1780676988421,108.42,60903.07,142.5,-0.0701,5e-05,3.44344]
[1780676991637,108.39,60906.77,142.5,-0.06987,5e-05,3.43503]
[1780676994611,108.39,60905.43,142.5,-0.06993,5e-05,3.43714]
[1780676995338,108.39,60899.69,142.5,-0.0702,5e-05,3.44706]
[1780676995859,108.36,60894.15,142.5,-0.07043,5e-05,3.45542]
[1780676997897,108.36,60891.36,142.5,-0.07056,5e-05,3.46038]
[1780676998214,108.36,60891.36,142.5,-0.07056,5e-05,3.46038]
[1780676998264,108.32,60887.71,142.5,-0.07066,5e-05,3.46363]
[1780676999746,108.31,60895.54,142.5,-0.07026,5e-05,3.44911]
[1780677002543,108.3,60895.82,142.5,-0.07023,5e-05,3.44813]
[1780677001762,108.3,60890.99,142.5,-0.07047,5e-05,3.45667]
[1780677003000,108.3,60890.99,142.5,-0.07047,5e-05,3.45667]
[1780677003549,108.3,60890.99,142.5,-0.07047,5e-05,3.45667]
[1780677003267,108.29,60882.97,142.5,-0.07084,5e-05,3.47042]
[1780677003575,108.29,60882.97,142.5,-0.07084,5e-05,3.47042]
[1780677004237,108.3,60871.04,142.5,-0.07144,5e-05,3.49226]
[1780677004739,108.3,60871.04,142.5,-0.07144,5e-05,3.49226]
[1780677004801,108.3,60871.04,142.5,-0.07144,5e-05,3.49226]
[1780677004905,108.3,60862.2,142.5,-0.07188,5e-05,3.50809]
[1780677005634,108.3,60862.2,142.5,-0.07188,5e-05,3.50809]
[1780677005723,108.3,60862.2,142.5,-0.07188,5e-05,3.50809]
[1780677005750,108.3,60862.2,142.5,-0.07188,5e-05,3.50809]
[1780677006173,108.3,60862.2,142.5,-0.07188,5e-05,3.50809]
[1780677006548,108.32,60862.69,142.5,-0.07189,5e-05,3.50842]
[1780677006766,108.32,60862.69,142.5,-0.07189,5e-05,3.50842]
[1780677006952,108.32,60862.69,142.5,-0.07189,5e-05,3.50842]
[1780677007267,108.32,60862.69,142.5,-0.07189,5e-05,3.50842]
[1780677007486,108.32,60862.69,142.5,-0.07189,5e-05,3.50842]
[1780677008118,108.32,60862.01,142.5,-0.07192,5e-05,3.50958]
[1780677008375,108.32,60858.79,142.5,-0.07208,5e-05,3.51535]
[1780677011033,108.28,60856.26,142.5,-0.07213,5e-05,3.51721]
[1780677011072,108.28,60856.26,142.5,-0.07213,5e-05,3.51721]
[1780677011163,108.28,60850.47,142.5,-0.07242,5e-05,3.52761]
[1780677012274,108.28,60850.47,142.5,-0.07242,5e-05,3.52761]
[1780677012363,108.25,60840.48,142.5,-0.07287,5e-05,3.54399]
[1780677013601,108.24,60840.67,142.5,-0.07285,5e-05,3.54305]
[1780677014272,108.24,60840.67,142.5,-0.07285,5e-05,3.54305]
[1780677014836,108.23,60844.69,142.5,-0.07263,5e-05,3.53523]
[1780677015599,108.23,60845.54,142.5,-0.07258,5e-05,3.53325]
[1780677015906,108.23,60855.48,142.5,-0.07208,5e-05,3.51538]
[1780677017657,108.22,60855.73,142.5,-0.07206,5e-05,3.51438]
[1780677018038,108.22,60855.73,142.5,-0.07206,5e-05,3.51438]
[1780677018331,108.2,60853.7,142.5,-0.07213,5e-05,3.51681]
[1780677019111,108.2,60868.16,142.5,-0.07141,5e-05,3.49089]
[1780677019849,108.2,60868.16,142.5,-0.07141,5e-05,3.49089]
[1780677020337,108.18,60887.87,142.5,-0.07041,5e-05,3.45448]
[1780677020789,108.18,60887.87,142.5,-0.07041,5e-05,3.45448]
[1780677024391,108.18,60888.28,142.5,-0.07039,5e-05,3.45359]
[1780677024483,108.18,60891.37,142.5,-0.07024,5e-05,3.44807]
[1780677025516,108.18,60891.37,142.5,-0.07024,5e-05,3.44807]
[1780677028258,108.18,60890.78,142.5,-0.07026,5e-05,3.44884]
[1780677028312,108.18,60890.78,142.5,-0.07026,5e-05,3.44884]
[1780677028383,108.17,60898.47,142.5,-0.06988,5e-05,3.43503]
[1780677029317,108.17,60898.47,142.5,-0.06988,5e-05,3.43503]
[1780677029387,108.17,60914.79,142.5,-0.06909,5e-05,3.406]
[1780677030554,108.17,60906.72,142.5,-0.06948,5e-05,3.42015]
[1780677031340,108.17,60906.72,142.5,-0.06948,5e-05,3.42015]
[1780677032365,108.17,60900.6,142.5,-0.06966,5e-05,3.42506]
[1780677033499,108.16,60883.17,142.5,-0.0705,5e-05,3.4558]
[1780677034122,108.16,60883.17,142.5,-0.0705,5e-05,3.4558]
[1780677034205,108.16,60883.17,142.5,-0.0705,5e-05,3.4558]
[1780677034350,108.16,60874.53,142.5,-0.07093,5e-05,3.4712]
[1780677035007,108.16,60874.53,142.5,-0.07093,5e-05,3.4712]
[1780677035522,108.16,60874.53,142.5,-0.07093,5e-05,3.4712]
[1780677035556,108.16,60889.4,142.5,-0.07019,5e-05,3.44437]
[1780677038738,108.15,60890.81,142.5,-0.07011,5e-05,3.44145]
[1780677039754,108.15,60894.55,142.5,-0.06993,5e-05,3.43481]
[1780677040110,108.15,60900.23,142.5,-0.06965,5e-05,3.4246]
[1780677040728,108.15,60900.23,142.5,-0.06965,5e-05,3.4246]
[1780677041117,108.15,60908.4,142.5,-0.06926,5e-05,3.41001]
[1780677041925,108.15,60908.4,142.5,-0.06926,5e-05,3.41001]
[1780677042425,108.15,60918.78,142.5,-0.06875,5e-05,3.39149]
[1780677042948,108.15,60918.78,142.5,-0.06875,5e-05,3.39149]
[1780677044116,108.15,60919.58,142.5,-0.06871,5e-05,3.39008]
[1780677044855,108.14,60920.73,142.5,-0.06866,5e-05,3.38794]
[1780677045407,108.14,60913.89,142.5,-0.06898,5e-05,3.39995]
[1780677046865,108.14,60909.48,142.5,-0.06919,5e-05,3.40774]
[1780677047004,108.14,60909.48,142.5,-0.06919,5e-05,3.40774]
[1780677047553,108.14,60909.48,142.5,-0.06919,5e-05,3.40774]
[1780677047160,108.14,60920.33,142.5,-0.06867,5e-05,3.38852]
[1780677048530,108.14,60920.33,142.5,-0.06867,5e-05,3.38852]
[1780677048606,108.14,60926.74,142.5,-0.06836,5e-05,3.3771]
[1780677048657,108.14,60926.74,142.5,-0.06836,5e-05,3.3771]
[1780677049198,108.14,60926.74,142.5,-0.06836,5e-05,3.3771]
[1780677049359,108.14,60926.74,142.5,-0.06836,5e-05,3.3771]
[1780677049363,108.14,60926.74,142.5,-0.06836,5e-05,3.3771]
[1780677049464,108.14,60931.05,142.5,-0.06816,5e-05,3.36949]
[1780677050059,108.14,60931.05,142.5,-0.06816,5e-05,3.36949]
[1780677050466,108.14,60946.44,142.5,-0.06743,5e-05,3.34251]
[1780677050815,108.14,60946.44,142.5,-0.06743,5e-05,3.34251]
[1780677050848,108.14,60946.44,142.5,-0.06743,5e-05,3.34251]
[1780677051511,108.14,60946.44,142.5,-0.06743,5e-05,3.34251]
[1780677051617,108.14,60946.44,142.5,-0.06743,5e-05,3.34251]
[1780677051541,108.14,60963.78,142.5,-0.06661,5e-05,3.31212]
[1780677052111,108.14,60963.78,142.5,-0.06661,5e-05,3.31212]
[1780677052197,108.14,60963.78,142.5,-0.06661,5e-05,3.31212]
[1780677052368,108.14,60963.78,142.5,-0.06661,5e-05,3.31212]
[1780677052537,108.14,60963.78,142.5,-0.06661,5e-05,3.31212]
[1780677052549,108.14,60970.3,142.5,-0.06631,5e-05,3.30081]
[1780677053180,108.14,60970.3,142.5,-0.06631,5e-05,3.30081]
[1780677053370,108.14,60970.3,142.5,-0.06631,5e-05,3.30081]
[1780677053519,108.14,60970.3,142.5,-0.06631,5e-05,3.30081]
[1780677053557,108.14,60975.69,142.5,-0.06606,5e-05,3.29161]
[1780677054226,108.14,60985.01,142.5,-0.06563,5e-05,3.27547]
[1780677059262,108.14,60979.63,142.5,-0.06588,5e-05,3.28482]
[1780677060279,108.14,60974.64,142.5,-0.06611,5e-05,3.29348]
[1780677063342,108.14,60993.39,142.5,-0.06525,5e-05,3.26102]
[1780677065099,108.14,60994.9,142.5,-0.06518,5e-05,3.25844]
[1780677065363,108.14,60987.48,142.5,-0.06552,5e-05,3.27125]
[1780677067327,108.14,60994.66,142.5,-0.06519,5e-05,3.25892]
[1780677070094,108.14,60999.01,142.5,-0.065,5e-05,3.25148]
[1780677070453,108.14,60999.01,142.5,-0.065,5e-05,3.25148]
[1780677070554,108.14,61003.25,142.5,-0.0648,5e-05,3.24414]
[1780677070783,108.14,61003.25,142.5,-0.0648,5e-05,3.24414]
[1780677072729,108.14,61005.97,142.5,-0.06468,5e-05,3.23939]
[1780677073768,108.14,61002.58,142.5,-0.06483,5e-05,3.24515]
[1780677075667,108.14,60999.41,142.5,-0.06497,5e-05,3.25054]
[1780677076086,108.14,60996.43,142.5,-0.06511,5e-05,3.2556]
[1780677076119,108.14,60996.43,142.5,-0.06511,5e-05,3.2556]
[1780677076373,108.14,60996.43,142.5,-0.06511,5e-05,3.2556]
[1780677077756,108.13,60996.42,142.5,-0.0651,5e-05,3.25536]
[1780677078525,108.13,60989.12,142.5,-0.06543,5e-05,3.26786]
[1780677079421,108.13,60996.5,142.5,-0.06509,5e-05,3.25513]
[1780677079779,108.13,60996.5,142.5,-0.06509,5e-05,3.25513]
[1780677080427,108.13,61009.8,142.5,-0.06448,5e-05,3.23214]
[1780677081229,108.13,61009.8,142.5,-0.06448,5e-05,3.23214]
[1780677081435,108.13,61023.95,142.5,-0.06384,5e-05,3.20782]
[1780677083470,108.13,61030.86,142.5,-0.06353,4e-05,3.19594]
[1780677085476,108.13,61020.39,142.5,-0.064,5e-05,3.21382]
[1780677085711,108.13,61020.39,142.5,-0.064,5e-05,3.21382]
[1780677086278,108.13,61020.39,142.5,-0.064,5e-05,3.21382]
[1780677086289,108.13,61020.39,142.5,-0.064,5e-05,3.21382]
[1780677086489,108.13,61014.9,142.5,-0.06425,5e-05,3.22319]
[1780677086708,108.13,61014.9,142.5,-0.06425,5e-05,3.22319]
[1780677086767,108.13,61014.9,142.5,-0.06425,5e-05,3.22319]
[1780677087283,108.13,61014.9,142.5,-0.06425,5e-05,3.22319]
[1780677087383,108.13,61014.9,142.5,-0.06425,5e-05,3.22319]
[1780677087781,108.13,61014.18,142.5,-0.06428,5e-05,3.22443]
[1780677087816,108.13,61014.18,142.5,-0.06428,5e-05,3.22443]
[1780677088434,108.13,61014.18,142.5,-0.06428,5e-05,3.22443]
[1780677088835,108.13,61017.79,142.5,-0.06412,5e-05,3.2182]
[1780677089866,108.13,61019.34,142.5,-0.06404,5e-05,3.21547]
[1780677090044,108.13,61019.34,142.5,-0.06404,5e-05,3.21547]
[1780677090960,108.13,61018.79,142.5,-0.06407,5e-05,3.21641]
[1780677091283,108.13,61018.79,142.5,-0.06407,5e-05,3.21641]
[1780677091403,108.13,61018.79,142.5,-0.06407,5e-05,3.21641]
[1780677091519,108.13,61009.23,142.5,-0.0644,5e-05,3.22714]
[1780677093533,108.12,61001.56,142.5,-0.06475,5e-05,3.24017]
[1780677095557,108.12,61004.82,142.5,-0.0646,5e-05,3.23457]
[1780677095600,108.12,60998.0,142.5,-0.06491,5e-05,3.24616]
[1780677096635,108.12,60998.0,142.5,-0.06491,5e-05,3.24616]
[1780677096637,108.12,60992.32,142.5,-0.06516,5e-05,3.25586]
[1780677097366,108.12,60992.32,142.5,-0.06516,5e-05,3.25586]
[1780677098160,108.12,60993.05,142.5,-0.06513,5e-05,3.2546]
[1780677099010,108.12,60995.58,142.5,-0.06501,5e-05,3.25005]
[1780677099691,108.12,60995.58,142.5,-0.06501,5e-05,3.25005]
[1780677099699,108.12,60995.58,142.5,-0.06501,5e-05,3.25005]
[1780677100357,108.12,60996.85,142.5,-0.06495,5e-05,3.24777]
[1780677100411,108.12,60996.85,142.5,-0.06495,5e-05,3.24777]
[1780677100721,108.12,60996.52,142.5,-0.06496,5e-05,3.24834]
[1780677100843,108.12,60996.52,142.5,-0.06496,5e-05,3.24834]
[1780677101597,108.12,60987.42,142.5,-0.06538,5e-05,3.26399]
[1780677101870,108.12,60987.42,142.5,-0.06538,5e-05,3.26399]
[1780677102614,108.12,60978.24,142.5,-0.0658,5e-05,3.27987]
[1780677103647,108.12,60978.24,142.5,-0.0658,5e-05,3.27987]
[1780677103735,108.12,60978.24,142.5,-0.0658,5e-05,3.27987]
[1780677103680,108.12,60950.65,142.5,-0.06709,5e-05,3.32785]
[1780677104533,108.12,60950.65,142.5,-0.06709,5e-05,3.32785]
[1780677104622,108.12,60924.59,142.5,-0.06832,5e-05,3.37351]
[1780677104877,108.12,60924.59,142.5,-0.06832,5e-05,3.37351]
[1780677105643,108.12,60924.59,142.5,-0.06832,5e-05,3.37351]
[1780677105631,108.12,60914.68,142.5,-0.06879,5e-05,3.39101]
[1780677107024,108.12,60914.75,142.5,-0.06879,5e-05,3.39085]
[1780677107594,108.12,60914.75,142.5,-0.06879,5e-05,3.39085]
[1780677108464,108.11,60919.35,142.5,-0.06857,5e-05,3.38268]
[1780677109820,108.11,60923.84,142.5,-0.06835,5e-05,3.37461]
[1780677110358,108.11,60923.84,142.5,-0.06835,5e-05,3.37461]
[1780677111118,108.11,60925.9,142.5,-0.06825,5e-05,3.37096]
[1780677111429,108.11,60925.9,142.5,-0.06825,5e-05,3.37096]
[1780677111720,108.11,60925.9,142.5,-0.06825,5e-05,3.37096]
[1780677111733,108.11,60936.03,142.5,-0.06777,5e-05,3.35317]
[1780677112717,108.11,60948.57,142.5,-0.06717,5e-05,3.33097]
[1780677113724,108.11,60956.85,142.5,-0.06678,5e-05,3.31644]
[1780677116276,108.1,60954.91,142.5,-0.06687,5e-05,3.3197]
[1780677116749,108.1,60948.61,142.5,-0.06716,5e-05,3.33063]
[1780677117554,108.1,60948.61,142.5,-0.06716,5e-05,3.33063]
[1780677121790,108.1,60952.77,142.5,-0.06696,5e-05,3.32305]
[1780677122347,108.1,60937.65,142.5,-0.06767,5e-05,3.34942]
[1780677125126,108.09,60933.93,142.5,-0.06784,5e-05,3.35572]
[1780677125324,108.09,60932.02,142.5,-0.06793,5e-05,3.35895]
[1780677126158,108.09,60932.02,142.5,-0.06793,5e-05,3.35895]
[1780677126694,108.09,60925.32,142.5,-0.06825,5e-05,3.37071]
[1780677127485,108.09,60930.69,142.5,-0.06799,5e-05,3.36113]
[1780677128219,108.09,60930.69,142.5,-0.06799,5e-05,3.36113]
[1780677128279,108.09,60930.69,142.5,-0.06799,5e-05,3.36113]
[1780677128720,108.09,60937.56,142.5,-0.06766,5e-05,3.34895]
[1780677128918,108.09,60937.56,142.5,-0.06766,5e-05,3.34895]
[1780677129265,108.09,60937.56,142.5,-0.06766,5e-05,3.34895]
[1780677129535,108.09,60937.56,142.5,-0.06766,5e-05,3.34895]
[1780677129669,108.09,60924.2,142.5,-0.06829,5e-05,3.37241]
[1780677130726,108.09,60915.35,142.5,-0.06871,5e-05,3.38796]
[1780677131216,108.09,60915.35,142.5,-0.06871,5e-05,3.38796]
[1780677131949,108.09,60919.08,142.5,-0.06853,5e-05,3.38139]
[1780677134350,108.09,60912.04,142.5,-0.06887,5e-05,3.39374]
[1780677134727,108.09,60920.76,142.5,-0.06845,5e-05,3.37833]
[1780677135507,108.09,60910.12,142.5,-0.06896,5e-05,3.39709]
[1780677136826,108.09,60917.01,142.5,-0.06863,5e-05,3.38493]
[1780677138966,108.08,60922.04,142.5,-0.06839,5e-05,3.37593]
[1780677141802,108.08,60922.99,142.5,-0.06834,5e-05,3.37422]
[1780677141822,108.08,60921.62,142.5,-0.0684,5e-05,3.37656]
[1780677143183,108.08,60925.67,142.5,-0.06821,5e-05,3.36943]
[1780677143792,108.08,60926.78,142.5,-0.06815,5e-05,3.36732]
[1780677144032,108.08,60926.78,142.5,-0.06815,5e-05,3.36732]
[1780677144384,108.08,60926.78,142.5,-0.06815,5e-05,3.36732]
[1780677144719,108.08,60922.75,142.5,-0.06835,5e-05,3.37437]
[1780677145009,108.08,60929.43,142.5,-0.06803,5e-05,3.36263]
[1780677146014,108.08,60938.21,142.5,-0.06761,5e-05,3.3471]
[1780677148521,108.08,60936.67,142.5,-0.06768,5e-05,3.34969]
[1780677148632,108.07,60930.6,142.5,-0.06796,5e-05,3.3601]
[1780677148924,108.07,60930.6,142.5,-0.06796,5e-05,3.3601]
[1780677149038,108.07,60928.61,142.5,-0.06805,5e-05,3.3636]
[1780677150912,108.07,60925.63,142.5,-0.06819,5e-05,3.36856]
[1780677151730,108.07,60919.07,142.5,-0.0684,5e-05,3.37434]
[1780677152445,108.07,60908.05,142.5,-0.06892,5e-05,3.39377]
[1780677153401,108.07,60908.05,142.5,-0.06892,5e-05,3.39377]
[1780677153969,108.07,60908.05,142.5,-0.06892,5e-05,3.39377]
[1780677153717,108.07,60910.97,142.5,-0.06878,5e-05,3.38855]
[1780677154314,108.07,60910.97,142.5,-0.06878,5e-05,3.38855]
[1780677154458,108.07,60918.25,142.5,-0.06843,5e-05,3.37572]
[1780677155500,108.07,60918.25,142.5,-0.06843,5e-05,3.37572]
[1780677155852,108.07,60918.25,142.5,-0.06843,5e-05,3.37572]
[1780677155724,108.07,60916.99,142.5,-0.06849,5e-05,3.37784]
[1780677156091,108.07,60918.24,142.5,-0.06843,5e-05,3.37564]
[1780677157161,108.07,60918.24,142.5,-0.06843,5e-05,3.37564]
[1780677157364,108.06,60917.5,142.5,-0.06847,5e-05,3.37687]
[1780677158758,108.06,60922.28,142.5,-0.06823,5e-05,3.36831]
[1780677159996,108.06,60924.61,142.5,-0.06812,5e-05,3.36407]
[1780677160401,108.06,60924.61,142.5,-0.06812,5e-05,3.36407]
[1780677161176,108.06,60924.35,142.5,-0.06813,5e-05,3.3644]
[1780677161452,108.06,60934.06,142.5,-0.06766,5e-05,3.34722]
[1780677162191,108.06,60934.06,142.5,-0.06766,5e-05,3.34722]
[1780677162760,108.06,60934.06,142.5,-0.06766,5e-05,3.34722]
[1780677162833,108.05,60942.48,142.5,-0.06726,5e-05,3.33238]
[1780677163520,108.05,60942.48,142.5,-0.06726,5e-05,3.33238]
[1780677163875,108.05,60942.48,142.5,-0.06726,5e-05,3.33238]
[1780677163882,108.05,60942.48,142.5,-0.06726,5e-05,3.33238]
[1780677163716,108.06,60927.25,142.5,-0.06799,5e-05,3.3591]
[1780677163982,108.06,60927.25,142.5,-0.06799,5e-05,3.3591]
[1780677164434,108.06,60927.25,142.5,-0.06799,5e-05,3.3591]
[1780677164825,108.06,60927.25,142.5,-0.06799,5e-05,3.3591]
[1780677164854,108.06,60912.23,142.5,-0.0687,5e-05,3.38553]
[1780677165091,108.06,60912.23,142.5,-0.0687,5e-05,3.38553]
[1780677165653,108.06,60912.23,142.5,-0.0687,5e-05,3.38553]
[1780677165747,108.06,60911.1,142.5,-0.06876,5e-05,3.38752]
[1780677166195,108.05,60924.67,142.5,-0.06811,5e-05,3.36357]
[1780677169190,108.05,60934.5,142.5,-0.06763,5e-05,3.34591]
[1780677171784,108.04,60921.02,142.5,-0.06826,5e-05,3.36925]
[1780677172354,108.04,60910.83,142.5,-0.06875,5e-05,3.3872]
[1780677173220,108.04,60904.25,142.5,-0.06906,5e-05,3.39868]
[1780677174572,108.04,60895.36,142.5,-0.06948,5e-05,3.41425]
[1780677175595,108.04,60895.36,142.5,-0.06948,5e-05,3.41425]
[1780677175622,108.04,60895.36,142.5,-0.06948,5e-05,3.41425]
[1780677175651,108.04,60889.07,142.5,-0.06978,5e-05,3.42523]
[1780677176989,108.03,60886.43,142.5,-0.06991,5e-05,3.42971]
[1780677177496,108.03,60886.43,142.5,-0.06991,5e-05,3.42971]
[1780677177578,108.03,60877.07,142.5,-0.07036,5e-05,3.44613]
[1780677178374,108.03,60877.07,142.5,-0.07036,5e-05,3.44613]
[1780677178666,108.03,60877.07,142.5,-0.07036,5e-05,3.44613]
[1780677178706,108.02,60872.15,142.5,-0.07058,5e-05,3.45438]
[1780677179305,108.02,60878.93,142.5,-0.07025,5e-05,3.44229]
[1780677180953,108.01,60881.87,142.5,-0.07009,5e-05,3.43655]
[1780677182522,108.01,60888.54,142.5,-0.06976,5e-05,3.42445]
[1780677183426,108.01,60888.54,142.5,-0.06976,5e-05,3.42445]
[1780677183563,108.01,60888.54,142.5,-0.06976,5e-05,3.42445]
[1780677183866,108.0,60912.24,142.5,-0.06861,5e-05,3.38204]
[1780677184219,108.0,60912.24,142.5,-0.06861,5e-05,3.38204]
[1780677184699,108.0,60927.94,142.5,-0.06786,5e-05,3.35441]
[1780677185742,108.0,60921.89,142.5,-0.06815,5e-05,3.365]
[1780677186355,108.0,60909.38,142.5,-0.06875,5e-05,3.38704]
[1780677187316,108.0,60909.38,142.5,-0.06875,5e-05,3.38704]
[1780677187748,108.0,60909.38,142.5,-0.06875,5e-05,3.38704]
[1780677187804,108.0,60908.06,142.5,-0.06881,5e-05,3.3893]
[1780677188680,108.0,60908.06,142.5,-0.06881,5e-05,3.3893]
[1780677189671,108.0,60908.48,142.5,-0.06878,5e-05,3.38839]
[1780677192405,107.99,60918.89,142.5,-0.06827,5e-05,3.36955]
[1780677193529,107.99,60927.17,142.5,-0.06787,5e-05,3.35483]
[1780677194758,107.99,60927.17,142.5,-0.06787,5e-05,3.35483]
[1780677194866,107.99,60916.56,142.5,-0.06837,5e-05,3.37324]
[1780677195428,107.99,60907.42,142.5,-0.06881,5e-05,3.38936]
[1780677196434,107.98,60902.34,142.5,-0.06905,5e-05,3.3982]
[1780677198449,107.98,60896.84,142.5,-0.06931,5e-05,3.40758]
[1780677199957,107.98,60897.91,142.5,-0.06925,5e-05,3.40549]
[1780677202176,107.97,60905.63,142.5,-0.06887,5e-05,3.39145]
[1780677202568,107.97,60905.63,142.5,-0.06887,5e-05,3.39145]
[1780677202631,107.96,60895.09,142.5,-0.06937,5e-05,3.40974]
[1780677203858,107.96,60895.09,142.5,-0.06937,5e-05,3.40974]
[1780677204625,107.96,60890.73,142.5,-0.06957,5e-05,3.41728]
[1780677205866,107.96,60894.68,142.5,-0.06938,5e-05,3.41027]
[1780677205754,107.96,60887.57,142.5,-0.06971,5e-05,3.42247]
[1780677206464,107.96,60887.57,142.5,-0.06971,5e-05,3.42247]
[1780677206921,107.96,60887.57,142.5,-0.06971,5e-05,3.42247]
[1780677206922,107.96,60879.77,142.5,-0.07009,5e-05,3.43634]
[1780677207830,107.96,60857.83,142.5,-0.07117,5e-05,3.47552]
[1780677208676,107.96,60857.83,142.5,-0.07117,5e-05,3.47552]
[1780677208776,107.95,60845.04,142.5,-0.0718,5e-05,3.49836]
[1780677209456,107.95,60845.04,142.5,-0.0718,5e-05,3.49836]
[1780677209685,107.95,60845.04,142.5,-0.0718,5e-05,3.49836]
[1780677209900,107.95,60845.04,142.5,-0.0718,5e-05,3.49836]
[1780677209977,107.92,60838.01,142.5,-0.07208,5e-05,3.50857]
[1780677210450,107.92,60838.01,142.5,-0.07208,5e-05,3.50857]
[1780677211574,107.85,60840.61,142.5,-0.07172,5e-05,3.49334]
[1780677212466,107.85,60840.61,142.5,-0.07172,5e-05,3.49334]
[1780677212869,107.81,60835.38,142.5,-0.07192,5e-05,3.5006]
[1780677213588,107.78,60829.72,142.5,-0.07214,5e-05,3.50854]
[1780677214241,107.78,60829.72,142.5,-0.07214,5e-05,3.50854]
[1780677215008,107.75,60833.11,142.5,-0.07191,5e-05,3.50006]
[1780677215712,107.75,60833.11,142.5,-0.07191,5e-05,3.50006]
[1780677215924,107.75,60833.11,142.5,-0.07191,5e-05,3.50006]
[1780677215785,107.75,60825.3,142.5,-0.0723,5e-05,3.51415]
[1780677217755,107.7,60822.16,142.5,-0.07237,5e-05,3.51645]
[1780677221648,107.61,60830.42,142.5,-0.07181,5e-05,3.49598]
[1780677222669,107.61,60830.42,142.5,-0.07181,5e-05,3.49598]
[1780677222669,107.61,60830.42,142.5,-0.07181,5e-05,3.49598]
[1780677222908,107.6,60823.1,142.5,-0.07215,5e-05,3.50832]
[1780677223884,107.58,60816.76,142.5,-0.07244,5e-05,3.51873]
[1780677224967,107.58,60801.36,142.5,-0.07321,5e-05,3.54666]
[1780677225312,107.58,60801.36,142.5,-0.07321,5e-05,3.54666]
[1780677225689,107.57,60794.03,142.5,-0.07355,5e-05,3.55878]
[1780677226924,107.57,60794.03,142.5,-0.07355,5e-05,3.55878]
[1780677226697,107.56,60784.32,142.5,-0.07403,5e-05,3.57595]
[1780677227112,107.56,60784.32,142.5,-0.07403,5e-05,3.57595]
[1780677227557,107.56,60784.32,142.5,-0.07403,5e-05,3.57595]
[1780677227663,107.56,60784.32,142.5,-0.07403,5e-05,3.57595]
[1780677227757,107.56,60784.32,142.5,-0.07403,5e-05,3.57595]
[1780677227838,107.56,60784.32,142.5,-0.07403,5e-05,3.57595]
[1780677227881,107.55,60773.45,142.5,-0.07457,5e-05,3.59508]
[1780677228157,107.55,60773.45,142.5,-0.07457,5e-05,3.59508]
[1780677228727,107.53,60758.2,142.5,-0.07533,5e-05,3.62206]
[1780677229207,107.53,60758.2,142.5,-0.07533,5e-05,3.62206]
[1780677229925,107.51,60750.46,142.5,-0.07569,5e-05,3.63502]
[1780677230690,107.51,60750.46,142.5,-0.07569,5e-05,3.63502]
[1780677230794,107.51,60750.46,142.5,-0.07569,5e-05,3.63502]
[1780677231750,107.46,60745.1,142.5,-0.07588,5e-05,3.64135]
[1780677232179,107.46,60745.1,142.5,-0.07588,5e-05,3.64135]
[1780677232757,107.43,60738.47,142.5,-0.07617,5e-05,3.65172]
[1780677234521,107.4,60742.11,142.5,-0.07593,5e-05,3.64306]
[1780677234772,107.37,60740.36,142.5,-0.07596,5e-05,3.6442]
[1780677235950,107.37,60740.36,142.5,-0.07596,5e-05,3.6442]
[1780677235945,107.35,60745.83,142.5,-0.07564,5e-05,3.63257]
[1780677236813,107.35,60742.89,142.5,-0.07579,5e-05,3.638]
[1780677241826,107.24,60741.35,142.5,-0.07567,5e-05,3.63356]
[1780677241933,107.22,60735.06,142.5,-0.07595,5e-05,3.64331]
[1780677243211,107.19,60732.25,142.5,-0.07605,5e-05,3.64676]
[1780677243869,107.16,60722.32,142.5,-0.07652,5e-05,3.66328]
[1780677244926,107.16,60722.32,142.5,-0.07652,5e-05,3.66328]
[1780677244934,107.15,60706.16,142.5,-0.07734,5e-05,3.69245]
[1780677245967,107.15,60687.53,142.5,-0.07834,5e-05,3.72725]
[1780677246630,107.15,60687.53,142.5,-0.07834,5e-05,3.72725]
[1780677246909,107.13,60693.71,142.5,-0.07798,5e-05,3.71453]
[1780677247982,107.13,60707.8,142.5,-0.07723,5e-05,3.68823]
[1780677248487,107.13,60707.8,142.5,-0.07723,5e-05,3.68823]
[1780677248791,107.13,60707.8,142.5,-0.07723,5e-05,3.68823]
[1780677248852,107.13,60707.8,142.5,-0.07723,5e-05,3.68823]
[1780677248896,107.13,60707.8,142.5,-0.07723,5e-05,3.68823]
[1780677249062,107.1,60720.97,142.5,-0.07647,5e-05,3.6616]
[1780677249932,107.08,60707.61,142.5,-0.07714,5e-05,3.68495]
[1780677250745,107.08,60707.61,142.5,-0.07714,5e-05,3.68495]
[1780677251059,107.06,60713.07,142.5,-0.07682,5e-05,3.67368]
[1780677251411,107.06,60713.07,142.5,-0.07682,5e-05,3.67368]
[1780677251946,107.04,60722.88,142.5,-0.07626,5e-05,3.65398]
[1780677252272,107.04,60722.88,142.5,-0.07626,5e-05,3.65398]
[1780677253252,107.02,60726.2,142.5,-0.07605,5e-05,3.64654]
[1780677253961,107.01,60725.29,142.5,-0.07607,5e-05,3.64726]
[1780677257994,106.87,60717.3,142.5,-0.07623,5e-05,3.65264]
[1780677259001,106.84,60723.85,142.5,-0.07583,5e-05,3.63848]
[1780677262030,106.78,60739.11,142.5,-0.07494,5e-05,3.60665]
[1780677263038,106.76,60747.66,142.5,-0.07445,5e-05,3.58917]
[1780677263534,106.76,60747.66,142.5,-0.07445,5e-05,3.58917]
[1780677265961,106.74,60744.71,142.5,-0.07457,5e-05,3.59328]
[1780677266065,106.72,60751.55,142.5,-0.07418,5e-05,3.57949]
[1780677268085,106.72,60757.18,142.5,-0.07389,5e-05,3.56897]
[1780677269091,106.72,60770.18,142.5,-0.07322,5e-05,3.5451]
[1780677269389,106.72,60770.18,142.5,-0.07322,5e-05,3.5451]
[1780677269515,106.72,60770.18,142.5,-0.07322,5e-05,3.5451]
[1780677270100,106.72,60784.99,142.5,-0.07247,5e-05,3.51794]
[1780677270608,106.72,60784.99,142.5,-0.07247,5e-05,3.51794]
[1780677270805,106.72,60784.99,142.5,-0.07247,5e-05,3.51794]
[1780677271109,106.72,60784.99,142.5,-0.07247,5e-05,3.51794]
[1780677271128,106.72,60784.99,142.5,-0.07247,5e-05,3.51794]
[1780677271126,106.72,60795.41,142.5,-0.07183,5e-05,3.49313]
[1780677271430,106.72,60795.41,142.5,-0.07183,5e-05,3.49313]
[1780677272120,106.72,60785.22,142.5,-0.07235,5e-05,3.5117]
[1780677273123,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677273236,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677273307,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677273464,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677273519,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677273638,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677274378,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677274967,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677274994,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677275131,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677275157,106.72,60778.13,142.5,-0.07271,5e-05,3.5249]
[1780677275139,106.72,60795.3,142.5,-0.07184,5e-05,3.49347]
[1780677275485,106.72,60795.3,142.5,-0.07184,5e-05,3.49347]
[1780677276048,106.72,60795.3,142.5,-0.07184,5e-05,3.49347]
[1780677276233,106.72,60792.4,142.5,-0.07199,5e-05,3.4988]
[1780677276624,106.72,60792.4,142.5,-0.07199,5e-05,3.4988]
[1780677276949,106.73,60780.54,142.5,-0.0726,5e-05,3.52083]
[1780677278062,106.73,60759.4,142.5,-0.07368,5e-05,3.55957]
[1780677278500,106.73,60759.4,142.5,-0.07368,5e-05,3.55957]
[1780677279054,106.73,60747.96,142.5,-0.07427,5e-05,3.58057]
[1780677279677,106.73,60753.22,142.5,-0.07399,5e-05,3.57079]
[1780677281007,106.73,60753.22,142.5,-0.07399,5e-05,3.57079]
[1780677283367,106.72,60752.12,142.5,-0.07405,5e-05,3.57262]
[1780677283463,106.72,60741.58,142.5,-0.07459,5e-05,3.59206]
[1780677285195,106.72,60741.58,142.5,-0.07459,5e-05,3.59206]
[1780677285573,106.71,60740.73,142.5,-0.0746,5e-05,3.59252]
[1780677285836,106.71,60740.73,142.5,-0.0746,5e-05,3.59252]
[1780677285957,106.69,60727.88,142.5,-0.07525,5e-05,3.61525]
[1780677287120,106.67,60717.71,142.5,-0.07574,5e-05,3.63274]
[1780677289854,106.65,60715.34,142.5,-0.07582,5e-05,3.63549]
[1780677290347,106.6,60715.66,142.5,-0.07571,5e-05,3.63151]
[1780677291059,106.57,60724.56,142.5,-0.0752,5e-05,3.61339]
[1780677291838,106.55,60732.21,142.5,-0.07477,5e-05,3.5979]
[1780677292492,106.55,60732.21,142.5,-0.07477,5e-05,3.5979]
[1780677294060,106.55,60734.71,142.5,-0.07463,5e-05,3.59317]
[1780677294767,106.55,60737.5,142.5,-0.07448,5e-05,3.58791]
[1780677294851,106.55,60742.68,142.5,-0.07421,5e-05,3.57825]
[1780677295911,106.55,60742.68,142.5,-0.07421,5e-05,3.57825]
[1780677296123,106.55,60748.27,142.5,-0.07392,5e-05,3.56786]
[1780677296519,106.55,60748.27,142.5,-0.07392,5e-05,3.56786]
[1780677298097,106.55,60757.48,142.5,-0.07345,5e-05,3.5508]
[1780677298267,106.55,60757.48,142.5,-0.07345,5e-05,3.5508]
[1780677298513,106.55,60757.48,142.5,-0.07345,5e-05,3.5508]
[1780677299093,106.55,60757.48,142.5,-0.07345,5e-05,3.5508]
[1780677299123,106.55,60771.83,142.5,-0.07271,5e-05,3.52444]
[1780677300208,106.55,60771.83,142.5,-0.07271,5e-05,3.52444]
[1780677300134,106.54,60780.77,142.5,-0.07226,5e-05,3.50799]
[1780677301021,106.54,60780.77,142.5,-0.07226,5e-05,3.50799]
[1780677301073,106.55,60784.2,142.5,-0.07208,5e-05,3.50176]
[1780677301563,106.55,60784.2,142.5,-0.07208,5e-05,3.50176]
[1780677302060,106.55,60784.2,142.5,-0.07208,5e-05,3.50176]
[1780677302181,106.55,60776.01,142.5,-0.0725,5e-05,3.51672]
[1780677302610,106.55,60776.01,142.5,-0.0725,5e-05,3.51672]
[1780677302943,106.55,60776.01,142.5,-0.0725,5e-05,3.51672]
[1780677303008,106.55,60776.01,142.5,-0.0725,5e-05,3.51672]
[1780677303176,106.55,60775.2,142.5,-0.07254,5e-05,3.5182]
[1780677304034,106.55,60788.14,142.5,-0.07188,5e-05,3.49457]
[1780677304412,106.55,60788.14,142.5,-0.07188,5e-05,3.49457]
[1780677304941,106.55,60788.14,142.5,-0.07188,5e-05,3.49457]
[1780677305298,106.55,60788.14,142.5,-0.07188,5e-05,3.49457]
[1780677305011,106.55,60809.77,142.5,-0.07081,5e-05,3.45569]
[1780677305446,106.55,60809.77,142.5,-0.07081,5e-05,3.45569]
[1780677306039,106.55,60809.77,142.5,-0.07081,5e-05,3.45569]
[1780677306097,106.55,60809.77,142.5,-0.07081,5e-05,3.45569]
[1780677306179,106.55,60837.48,142.5,-0.06944,5e-05,3.40569]
[1780677306893,106.55,60837.48,142.5,-0.06944,5e-05,3.40569]
[1780677308683,106.55,60836.02,142.5,-0.06951,5e-05,3.40821]
[1780677308849,106.55,60836.02,142.5,-0.06951,5e-05,3.40821]
[1780677309176,106.55,60836.02,142.5,-0.06951,5e-05,3.40821]
[1780677308989,106.55,60843.09,142.5,-0.06916,5e-05,3.39551]
[1780677309334,106.55,60843.09,142.5,-0.06916,5e-05,3.39551]
[1780677309982,106.55,60843.09,142.5,-0.06916,5e-05,3.39551]
[1780677310027,106.54,60846.76,142.5,-0.06897,5e-05,3.38844]
[1780677311026,106.54,60846.76,142.5,-0.06897,5e-05,3.38844]
[1780677311058,106.54,60832.77,142.5,-0.06966,5e-05,3.41357]
[1780677311592,106.54,60832.77,142.5,-0.06966,5e-05,3.41357]
[1780677312045,106.54,60832.77,142.5,-0.06966,5e-05,3.41357]
[1780677312136,106.54,60812.28,142.5,-0.07067,5e-05,3.45066]
[1780677312558,106.54,60812.28,142.5,-0.07067,5e-05,3.45066]
[1780677313157,106.54,60812.28,142.5,-0.07067,5e-05,3.45066]
[1780677313213,106.54,60812.28,142.5,-0.07067,5e-05,3.45066]
[1780677313549,106.54,60814.22,142.5,-0.07058,5e-05,3.44715]
[1780677314069,106.54,60814.22,142.5,-0.07058,5e-05,3.44715]
[1780677314223,106.54,60821.35,142.5,-0.07022,5e-05,3.43417]
[1780677314394,106.54,60821.35,142.5,-0.07022,5e-05,3.43417]
[1780677314513,106.54,60821.35,142.5,-0.07022,5e-05,3.43417]
[1780677314718,106.54,60821.35,142.5,-0.07022,5e-05,3.43417]
[1780677314811,106.54,60843.07,142.5,-0.06915,5e-05,3.39507]
[1780677315385,106.54,60843.07,142.5,-0.06915,5e-05,3.39507]
[1780677316366,106.54,60846.99,142.5,-0.06896,5e-05,3.38802]
[1780677316462,106.54,60846.99,142.5,-0.06896,5e-05,3.38802]
[1780677316725,106.54,60846.99,142.5,-0.06896,5e-05,3.38802]
[1780677316991,106.54,60846.99,142.5,-0.06896,5e-05,3.38802]
[1780677317529,106.54,60846.79,142.5,-0.06897,5e-05,3.38835]
[1780677317702,106.54,60846.79,142.5,-0.06897,5e-05,3.38835]
[1780677318381,106.54,60845.86,142.5,-0.06901,5e-05,3.39002]
[1780677319251,106.54,60845.86,142.5,-0.06901,5e-05,3.39002]
[1780677319355,106.54,60844.77,142.5,-0.06907,5e-05,3.39195]
[1780677319730,106.54,60844.77,142.5,-0.06907,5e-05,3.39195]
[1780677319739,106.54,60851.75,142.5,-0.06873,5e-05,3.37943]
[1780677320811,106.54,60851.75,142.5,-0.06873,5e-05,3.37943]
[1780677321375,106.54,60852.04,142.5,-0.06871,5e-05,3.37891]
[1780677321811,106.54,60859.0,142.5,-0.06837,5e-05,3.36646]
[1780677323261,106.54,60869.71,142.5,-0.06786,5e-05,3.34736]
[1780677324282,106.54,60860.97,142.5,-0.06828,5e-05,3.36295]
[1780677325249,106.54,60860.97,142.5,-0.06828,5e-05,3.36295]
[1780677325306,106.54,60860.97,142.5,-0.06828,5e-05,3.36295]
[1780677326135,106.54,60852.24,142.5,-0.0687,5e-05,3.37857]
[1780677327277,106.54,60852.24,142.5,-0.0687,5e-05,3.37857]
[1780677329022,106.54,60856.33,142.5,-0.0685,5e-05,3.37126]
[1780677331727,106.54,60852.35,142.5,-0.0686,5e-05,3.37271]
[1780677334313,106.54,60855.0,142.5,-0.06847,5e-05,3.36798]
[1780677334784,106.54,60837.42,142.5,-0.06933,5e-05,3.39955]
[1780677337283,106.54,60835.5,142.5,-0.06942,5e-05,3.40297]
[1780677336797,106.54,60843.05,142.5,-0.06905,5e-05,3.38937]
[1780677338019,106.54,60843.05,142.5,-0.06905,5e-05,3.38937]
[1780677338069,106.54,60849.73,142.5,-0.06872,5e-05,3.37739]
[1780677338565,106.54,60849.73,142.5,-0.06872,5e-05,3.37739]
[1780677342574,106.54,60854.51,142.5,-0.06849,5e-05,3.36885]
[1780677343281,106.54,60854.51,142.5,-0.06849,5e-05,3.36885]
[1780677343322,106.54,60854.51,142.5,-0.06849,5e-05,3.36885]
[1780677343245,106.54,60861.97,142.5,-0.06813,5e-05,3.35555]
[1780677344011,106.54,60887.07,142.5,-0.06693,5e-05,3.31098]
[1780677344859,106.55,60907.79,142.5,-0.06595,5e-05,3.27452]
[1780677346332,106.55,60890.91,142.5,-0.06675,5e-05,3.30446]
[1780677346983,106.55,60890.91,142.5,-0.06675,5e-05,3.30446]
[1780677347250,106.57,60867.49,142.5,-0.0679,5e-05,3.3472]
[1780677348195,106.57,60867.49,142.5,-0.0679,5e-05,3.3472]
[1780677348244,106.57,60857.02,142.5,-0.06841,5e-05,3.36592]
[1780677350464,106.57,60858.7,142.5,-0.06833,5e-05,3.36297]
[1780677351247,106.57,60858.7,142.5,-0.06833,5e-05,3.36297]
[1780677351231,106.57,60877.65,142.5,-0.06742,5e-05,3.32925]
[1780677351573,106.57,60877.65,142.5,-0.06742,5e-05,3.32925]
[1780677351968,106.57,60877.65,142.5,-0.06742,5e-05,3.32925]
[1780677352199,106.57,60877.65,142.5,-0.06742,5e-05,3.32925]
[1780677352231,106.58,60886.92,142.5,-0.06699,5e-05,3.31357]
[1780677352539,106.58,60886.92,142.5,-0.06699,5e-05,3.31357]
[1780677353177,106.58,60886.92,142.5,-0.06699,5e-05,3.31357]
[1780677353201,106.58,60886.92,142.5,-0.06699,5e-05,3.31357]
[1780677353313,106.58,60886.92,142.5,-0.06699,5e-05,3.31357]
[1780677353762,106.59,60886.57,142.5,-0.06704,5e-05,3.31519]
[1780677353997,106.59,60886.57,142.5,-0.06704,5e-05,3.31519]
[1780677354290,106.61,60893.64,142.5,-0.06672,5e-05,3.30366]
[1780677354784,106.61,60893.64,142.5,-0.06672,5e-05,3.30366]
[1780677354976,106.61,60893.64,142.5,-0.06672,5e-05,3.30366]
[1780677355081,106.62,60874.34,142.5,-0.06768,5e-05,3.33901]
[1780677356045,106.62,60874.34,142.5,-0.06768,5e-05,3.33901]
[1780677356058,106.63,60860.72,142.5,-0.06834,5e-05,3.36333]
[1780677357852,106.63,60856.94,142.5,-0.06852,5e-05,3.3701]
[1780677357955,106.63,60865.03,142.5,-0.06813,5e-05,3.35567]
[1780677358740,106.63,60865.03,142.5,-0.06813,5e-05,3.35567]
[1780677359341,106.63,60865.03,142.5,-0.06813,5e-05,3.35567]
[1780677359695,106.63,60868.74,142.5,-0.06795,5e-05,3.34909]
[1780677359806,106.63,60868.74,142.5,-0.06795,5e-05,3.34909]
[1780677360132,106.63,60868.74,142.5,-0.06795,5e-05,3.34909]
[1780677360350,106.63,60876.37,142.5,-0.06758,5e-05,3.33557]
[1780677360564,106.63,60876.37,142.5,-0.06758,5e-05,3.33557]
[1780677360883,106.63,60876.37,142.5,-0.06758,5e-05,3.33557]
[1780677361123,106.63,60876.37,142.5,-0.06758,5e-05,3.33557]
[1780677361268,106.63,60876.37,142.5,-0.06758,5e-05,3.33557]
[1780677361882,106.63,60875.68,142.5,-0.06762,5e-05,3.33686]
[1780677361941,106.63,60875.68,142.5,-0.06762,5e-05,3.33686]
[1780677362929,106.63,60877.79,142.5,-0.06752,5e-05,3.33317]
[1780677363291,106.63,60877.79,142.5,-0.06752,5e-05,3.33317]
[1780677363317,106.63,60877.79,142.5,-0.06752,5e-05,3.33317]
[1780677363288,106.63,60869.59,142.5,-0.06792,5e-05,3.34781]
[1780677364305,106.63,60862.0,142.5,-0.06828,5e-05,3.36138]
[1780677364902,106.63,60862.0,142.5,-0.06828,5e-05,3.36138]
[1780677365242,106.63,60862.0,142.5,-0.06828,5e-05,3.36138]
[1780677365342,106.63,60850.67,142.5,-0.06883,5e-05,3.38165]
[1780677366358,106.63,60850.67,142.5,-0.06883,5e-05,3.38165]
[1780677366188,106.63,60863.83,142.5,-0.0682,5e-05,3.35813]
[1780677366469,106.63,60863.83,142.5,-0.0682,5e-05,3.35813]
[1780677367346,106.63,60854.06,142.5,-0.06867,5e-05,3.3756]
[1780677367437,106.63,60854.06,142.5,-0.06867,5e-05,3.3756]
[1780677368046,106.63,60847.22,142.5,-0.069,5e-05,3.38785]
[1780677369377,106.63,60847.22,142.5,-0.069,5e-05,3.38785]
[1780677369404,106.63,60849.3,142.5,-0.0689,5e-05,3.3841]
[1780677370046,106.63,60841.08,142.5,-0.0693,5e-05,3.39882]
[1780677371339,106.63,60841.08,142.5,-0.0693,5e-05,3.39882]
[1780677371415,106.63,60841.08,142.5,-0.0693,5e-05,3.39882]
[1780677371333,106.63,60830.4,142.5,-0.06983,5e-05,3.41802]
[1780677371888,106.63,60830.4,142.5,-0.06983,5e-05,3.41802]
[1780677372326,106.63,60830.4,142.5,-0.06983,5e-05,3.41802]
[1780677372076,106.63,60824.86,142.5,-0.0701,5e-05,3.42796]
[1780677373107,106.63,60838.84,142.5,-0.06941,5e-05,3.40279]
[1780677373869,106.63,60838.84,142.5,-0.06941,5e-05,3.40279]
[1780677374022,106.63,60838.84,142.5,-0.06941,5e-05,3.40279]
[1780677374098,106.63,60844.35,142.5,-0.06914,5e-05,3.39286]
[1780677374934,106.63,60844.35,142.5,-0.06914,5e-05,3.39286]
[1780677375139,106.63,60844.35,142.5,-0.06914,5e-05,3.39286]
[1780677375298,106.63,60844.35,142.5,-0.06914,5e-05,3.39286]
[1780677375616,106.63,60844.35,142.5,-0.06914,5e-05,3.39286]
[1780677375379,106.63,60836.49,142.5,-0.06952,5e-05,3.40694]
[1780677375936,106.63,60836.49,142.5,-0.06952,5e-05,3.40694]
[1780677376126,106.63,60830.38,142.5,-0.06982,5e-05,3.41793]
[1780677376496,106.63,60830.38,142.5,-0.06982,5e-05,3.41793]
[1780677376614,106.63,60830.38,142.5,-0.06982,5e-05,3.41793]
[1780677377027,106.63,60830.38,142.5,-0.06982,5e-05,3.41793]
[1780677378294,106.63,60825.3,142.5,-0.07007,5e-05,3.42704]
[1780677378683,106.63,60825.3,142.5,-0.07007,5e-05,3.42704]
[1780677378779,106.63,60825.3,142.5,-0.07007,5e-05,3.42704]
[1780677379210,106.63,60825.3,142.5,-0.07007,5e-05,3.42704]
[1780677379227,106.63,60825.3,142.5,-0.07007,5e-05,3.42704]
[1780677379289,106.63,60817.97,142.5,-0.07043,5e-05,3.44018]
[1780677379589,106.63,60817.97,142.5,-0.07043,5e-05,3.44018]
[1780677379661,106.63,60817.97,142.5,-0.07043,5e-05,3.44018]
[1780677380155,106.63,60821.52,142.5,-0.07026,5e-05,3.4338]
[1780677381071,106.63,60821.52,142.5,-0.07026,5e-05,3.4338]
[1780677381509,106.63,60822.33,142.5,-0.07022,5e-05,3.43234]
[1780677382218,106.63,60822.33,142.5,-0.07022,5e-05,3.43234]
[1780677382305,106.62,60829.64,142.5,-0.06985,5e-05,3.41898]
[1780677383398,106.62,60829.64,142.5,-0.06985,5e-05,3.41898]
[1780677383287,106.62,60835.25,142.5,-0.06958,5e-05,3.40882]
[1780677383737,106.62,60835.25,142.5,-0.06958,5e-05,3.40882]
[1780677384015,106.62,60835.25,142.5,-0.06958,5e-05,3.40882]
[1780677384170,106.62,60835.25,142.5,-0.06958,5e-05,3.40882]
[1780677384190,106.62,60828.11,142.5,-0.06993,5e-05,3.42162]
[1780677384528,106.62,60828.11,142.5,-0.06993,5e-05,3.42162]
[1780677385196,106.62,60822.67,142.5,-0.07019,5e-05,3.43135]
[1780677387211,106.62,60827.56,142.5,-0.06995,5e-05,3.42235]
[1780677388900,106.62,60828.42,142.5,-0.0699,5e-05,3.42073]
[1780677389225,106.62,60821.41,142.5,-0.07025,5e-05,3.4333]
[1780677391059,106.62,60822.01,142.5,-0.07022,5e-05,3.43224]
[1780677391409,106.62,60830.36,142.5,-0.0697,5e-05,3.41145]
[1780677392098,106.62,60830.36,142.5,-0.0697,5e-05,3.41145]
[1780677392215,106.62,60830.36,142.5,-0.0697,5e-05,3.41145]
[1780677392259,106.62,60830.36,142.5,-0.0697,5e-05,3.41145]
[1780677392304,106.62,60850.93,142.5,-0.0687,5e-05,3.3746]
[1780677393240,106.62,60850.93,142.5,-0.0687,5e-05,3.3746]
[1780677393348,106.62,60850.93,142.5,-0.0687,5e-05,3.3746]
[1780677393262,106.62,60867.75,142.5,-0.06788,5e-05,3.34459]
[1780677394347,106.62,60872.49,142.5,-0.06765,5e-05,3.33616]
[1780677395951,106.62,60875.59,142.5,-0.06751,5e-05,3.33071]
[1780677396013,106.62,60875.59,142.5,-0.06751,5e-05,3.33071]
[1780677396371,106.62,60883.57,142.5,-0.06712,5e-05,3.31662]
[1780677396494,106.62,60883.57,142.5,-0.06712,5e-05,3.31662]
[1780677397292,106.62,60892.45,142.5,-0.0667,5e-05,3.30098]
[1780677397605,106.62,60892.45,142.5,-0.0667,5e-05,3.30098]
[1780677397979,106.62,60892.45,142.5,-0.0667,5e-05,3.30098]
[1780677399293,106.63,60893.76,142.5,-0.06667,5e-05,3.29959]
[1780677400259,106.64,60894.86,142.5,-0.06662,5e-05,3.29777]
[1780677400314,106.64,60902.5,142.5,-0.06626,5e-05,3.28441]
[1780677400602,106.64,60902.5,142.5,-0.06626,5e-05,3.28441]
[1780677401296,106.64,60902.5,142.5,-0.06626,5e-05,3.28441]
[1780677401358,106.64,60910.02,142.5,-0.06591,5e-05,3.27131]
[1780677401478,106.64,60910.02,142.5,-0.06591,5e-05,3.27131]
[1780677403195,106.64,60910.61,142.5,-0.06588,5e-05,3.27042]
[1780677403276,106.64,60910.61,142.5,-0.06588,5e-05,3.27042]
[1780677403335,106.64,60902.55,142.5,-0.06627,5e-05,3.28476]
[1780677403475,106.64,60902.55,142.5,-0.06627,5e-05,3.28476]
[1780677403987,106.64,60902.55,142.5,-0.06627,5e-05,3.28476]
[1780677404375,106.65,60878.41,142.5,-0.06742,5e-05,3.3276]
[1780677405453,106.65,60878.41,142.5,-0.06742,5e-05,3.3276]
[1780677406441,106.67,60886.1,142.5,-0.06709,5e-05,3.31548]
[1780677407021,106.67,60886.1,142.5,-0.06709,5e-05,3.31548]
[1780677407699,106.67,60886.89,142.5,-0.06706,5e-05,3.31416]
[1780677408436,106.67,60886.89,142.5,-0.06706,5e-05,3.31416]
[1780677409707,106.67,60887.3,142.5,-0.06704,5e-05,3.31363]
[1780677410412,106.67,60887.3,142.5,-0.06704,5e-05,3.31363]
[1780677411200,106.67,60886.18,142.5,-0.0671,5e-05,3.3157]
[1780677411394,106.68,60907.67,142.5,-0.06608,5e-05,3.27788]
[1780677411678,106.68,60907.67,142.5,-0.06608,5e-05,3.27788]
[1780677412398,106.68,60915.94,142.5,-0.06569,5e-05,3.26345]
[1780677413149,106.68,60915.94,142.5,-0.06569,5e-05,3.26345]
[1780677413412,106.7,60905.9,142.5,-0.06621,5e-05,3.28265]
[1780677413556,106.7,60905.9,142.5,-0.06621,5e-05,3.28265]
[1780677414550,106.7,60905.9,142.5,-0.06621,5e-05,3.28265]
[1780677414414,106.7,60877.76,142.5,-0.06755,5e-05,3.33255]
[1780677415217,106.7,60877.76,142.5,-0.06755,5e-05,3.33255]
[1780677415472,106.7,60877.76,142.5,-0.06755,5e-05,3.33255]
[1780677416584,106.71,60880.75,142.5,-0.06741,5e-05,3.32741]
[1780677416769,106.71,60880.75,142.5,-0.06741,5e-05,3.32741]
[1780677416953,106.71,60880.75,142.5,-0.06741,5e-05,3.32741]
[1780677417877,106.71,60883.66,142.5,-0.06727,5e-05,3.32233]
[1780677418418,106.71,60883.66,142.5,-0.06727,5e-05,3.32233]
[1780677419116,106.71,60880.93,142.5,-0.06741,5e-05,3.32725]
[1780677420472,106.71,60874.44,142.5,-0.06772,5e-05,3.33893]
[1780677421478,106.71,60859.58,142.5,-0.06844,5e-05,3.36545]
[1780677422486,106.71,60846.0,142.5,-0.0691,5e-05,3.38974]
[1780677424338,106.71,60849.13,142.5,-0.06895,5e-05,3.38412]
[1780677424637,106.71,60849.13,142.5,-0.06895,5e-05,3.38412]
[1780677427095,106.71,60841.73,142.5,-0.06931,5e-05,3.39731]
[1780677428929,106.71,60837.89,142.5,-0.0695,5e-05,3.40416]
[1780677429390,106.71,60837.89,142.5,-0.0695,5e-05,3.40416]
[1780677429505,106.71,60837.89,142.5,-0.0695,5e-05,3.40416]
[1780677430126,106.71,60835.77,142.5,-0.0696,5e-05,3.40792]
[1780677430533,106.71,60832.09,142.5,-0.06978,5e-05,3.41447]
[1780677430557,106.71,60832.09,142.5,-0.06978,5e-05,3.41447]
[1780677431077,106.71,60832.09,142.5,-0.06978,5e-05,3.41447]
[1780677432198,106.71,60831.94,142.5,-0.06979,5e-05,3.41468]
[1780677432974,106.71,60832.64,142.5,-0.06975,5e-05,3.41337]
[1780677433033,106.71,60832.64,142.5,-0.06975,5e-05,3.41337]
[1780677433046,106.71,60832.64,142.5,-0.06975,5e-05,3.41337]
[1780677433755,106.71,60835.27,142.5,-0.06962,5e-05,3.40859]
[1780677434150,106.7,60840.09,142.5,-0.06938,5e-05,3.3999]
[1780677434813,106.7,60840.09,142.5,-0.06938,5e-05,3.3999]
[1780677435622,106.7,60854.34,142.5,-0.06868,5e-05,3.37436]
[1780677437467,106.7,60860.91,142.5,-0.06837,5e-05,3.36266]
[1780677437611,106.7,60860.91,142.5,-0.06837,5e-05,3.36266]
[1780677438424,106.7,60853.23,142.5,-0.06874,5e-05,3.37637]
[1780677438795,106.7,60853.23,142.5,-0.06874,5e-05,3.37637]
[1780677439120,106.7,60853.23,142.5,-0.06874,5e-05,3.37637]
[1780677439601,106.7,60853.23,142.5,-0.06874,5e-05,3.37637]
[1780677439541,106.7,60846.86,142.5,-0.06905,5e-05,3.38775]
[1780677440251,106.7,60846.86,142.5,-0.06905,5e-05,3.38775]
[1780677440271,106.7,60846.86,142.5,-0.06905,5e-05,3.38775]
[1780677440513,106.7,60846.86,142.5,-0.06905,5e-05,3.38775]
[1780677440348,106.7,60852.37,142.5,-0.06878,5e-05,3.37789]
[1780677441403,106.7,60877.06,142.5,-0.06759,5e-05,3.3339]
[1780677441700,106.7,60877.06,142.5,-0.06759,5e-05,3.3339]
[1780677441899,106.7,60877.06,142.5,-0.06759,5e-05,3.3339]
[1780677442387,106.71,60886.21,142.5,-0.06715,5e-05,3.31775]
[1780677443488,106.71,60891.77,142.5,-0.06688,5e-05,3.30789]
[1780677444348,106.7,60902.3,142.5,-0.06638,5e-05,3.28926]
[1780677444600,106.7,60902.3,142.5,-0.06638,5e-05,3.28926]
[1780677448370,106.71,60899.95,142.5,-0.0665,5e-05,3.2935]
[1780677448428,106.71,60880.23,142.5,-0.06744,5e-05,3.32854]
[1780677449322,106.71,60873.5,142.5,-0.06776,5e-05,3.34045]
[1780677450077,106.71,60868.19,142.5,-0.06802,5e-05,3.34983]
[1780677451550,106.7,60871.47,142.5,-0.06775,5e-05,3.33814]
[1780677451779,106.7,60876.5,142.5,-0.06751,5e-05,3.32921]
[1780677453278,106.7,60876.5,142.5,-0.06751,5e-05,3.32921]
[1780677453542,106.7,60881.28,142.5,-0.06728,5e-05,3.32067]
[1780677453794,106.7,60901.85,142.5,-0.0663,5e-05,3.28433]
[1780677457404,106.7,60900.92,142.5,-0.06635,5e-05,3.286]
[1780677458265,106.72,60918.01,142.5,-0.06557,5e-05,3.25691]
[1780677459435,106.72,60925.26,142.5,-0.06524,5e-05,3.24461]
[1780677461689,106.75,60921.12,142.5,-0.06547,5e-05,3.25334]
[1780677462185,106.75,60914.33,142.5,-0.06579,5e-05,3.26524]
[1780677463008,106.75,60914.33,142.5,-0.06579,5e-05,3.26524]
[1780677463242,106.75,60914.33,142.5,-0.06579,5e-05,3.26524]
[1780677463314,106.75,60884.12,142.5,-0.06723,5e-05,3.31905]
[1780677464519,106.75,60884.12,142.5,-0.06723,5e-05,3.31905]
[1780677464190,106.77,60879.08,142.5,-0.0675,5e-05,3.32884]
[1780677464670,106.77,60879.08,142.5,-0.0675,5e-05,3.32884]
[1780677464674,106.77,60879.08,142.5,-0.0675,5e-05,3.32884]
[1780677465033,106.77,60879.08,142.5,-0.0675,5e-05,3.32884]
[1780677465476,106.77,60879.08,142.5,-0.0675,5e-05,3.32884]
[1780677465839,106.77,60883.72,142.5,-0.06728,5e-05,3.32069]
[1780677467225,106.77,60887.22,142.5,-0.06711,5e-05,3.31458]
[1780677468308,106.77,60888.42,142.5,-0.06706,5e-05,3.31255]
[1780677469499,106.78,60902.31,142.5,-0.06641,5e-05,3.28836]
[1780677469655,106.78,60902.31,142.5,-0.06641,5e-05,3.28836]
[1780677470167,106.78,60902.31,142.5,-0.06641,5e-05,3.28836]
[1780677470370,106.78,60902.31,142.5,-0.06641,5e-05,3.28836]
[1780677470645,106.78,60898.23,142.5,-0.0666,5e-05,3.29555]
[1780677471285,106.78,60917.36,142.5,-0.0657,5e-05,3.26204]
[1780677472034,106.78,60917.36,142.5,-0.0657,5e-05,3.26204]
[1780677472287,106.8,60926.13,142.5,-0.06533,5e-05,3.24813]
[1780677473502,106.8,60926.13,142.5,-0.06533,5e-05,3.24813]
[1780677474666,106.85,60926.51,142.5,-0.06539,5e-05,3.25075]
[1780677475269,106.85,60926.51,142.5,-0.06539,5e-05,3.25075]
[1780677475447,106.85,60926.51,142.5,-0.06539,5e-05,3.25075]
[1780677475520,106.87,60926.5,142.5,-0.06544,5e-05,3.25236]
[1780677475621,106.87,60926.5,142.5,-0.06544,5e-05,3.25236]
[1780677476976,106.88,60916.03,142.5,-0.06595,5e-05,3.2714]
[1780677479174,106.88,60915.9,142.5,-0.06595,5e-05,3.27164]
[1780677481487,106.89,60911.63,142.5,-0.06617,5e-05,3.27968]
[1780677481592,106.89,60900.67,142.5,-0.06669,5e-05,3.29896]
[1780677482616,106.89,60913.47,142.5,-0.06608,5e-05,3.27645]
[1780677484882,106.89,60913.06,142.5,-0.0661,5e-05,3.27717]
[1780677485041,106.89,60906.7,142.5,-0.0664,5e-05,3.28835]
[1780677486411,106.89,60906.7,142.5,-0.0664,5e-05,3.28835]
[1780677486512,106.89,60901.81,142.5,-0.06663,5e-05,3.29698]
[1780677488130,106.89,60901.64,142.5,-0.06664,5e-05,3.29728]
[1780677488443,106.89,60892.65,142.5,-0.06707,5e-05,3.31314]
[1780677488868,106.89,60892.65,142.5,-0.06707,5e-05,3.31314]
[1780677488879,106.89,60892.65,142.5,-0.06707,5e-05,3.31314]
[1780677488940,106.89,60892.65,142.5,-0.06707,5e-05,3.31314]
[1780677488979,106.89,60892.65,142.5,-0.06707,5e-05,3.31314]
[1780677489502,106.91,60883.84,142.5,-0.06752,5e-05,3.32988]
[1780677490081,106.91,60877.78,142.5,-0.06781,5e-05,3.34057]
[1780677491761,106.91,60877.33,142.5,-0.06783,5e-05,3.3413]
[1780677493209,106.9,60872.78,142.5,-0.06805,5e-05,3.34932]
[1780677493471,106.9,60872.78,142.5,-0.06805,5e-05,3.34932]
[1780677493567,106.9,60882.63,142.5,-0.06757,5e-05,3.33176]
[1780677494554,106.9,60882.63,142.5,-0.06757,5e-05,3.33176]
[1780677497253,106.88,60886.24,142.5,-0.06736,5e-05,3.32403]
[1780677500560,106.87,60885.92,142.5,-0.06735,5e-05,3.32343]
[1780677501435,106.86,60893.92,142.5,-0.06695,5e-05,3.30889]
[1780677502129,106.86,60893.92,142.5,-0.06695,5e-05,3.30889]
[1780677502342,106.86,60893.92,142.5,-0.06695,5e-05,3.30889]
[1780677502395,106.86,60893.92,142.5,-0.06695,5e-05,3.30889]
[1780677502492,106.86,60909.4,142.5,-0.06622,5e-05,3.28161]
[1780677502947,106.86,60909.4,142.5,-0.06622,5e-05,3.28161]
[1780677503396,106.86,60909.4,142.5,-0.06622,5e-05,3.28161]
[1780677503431,106.86,60925.07,142.5,-0.06549,5e-05,3.25425]
[1780677504575,106.88,60911.22,142.5,-0.06618,5e-05,3.28006]
[1780677504902,106.88,60911.22,142.5,-0.06618,5e-05,3.28006]
[1780677505378,106.88,60901.49,142.5,-0.06664,5e-05,3.29718]
[1780677505686,106.88,60901.49,142.5,-0.06664,5e-05,3.29718]
[1780677508067,106.89,60901.42,142.5,-0.06664,5e-05,3.29742]
[1780677508270,106.89,60901.42,142.5,-0.06664,5e-05,3.29742]
[1780677508457,106.89,60895.43,142.5,-0.06693,5e-05,3.30802]
[1780677509237,106.89,60907.18,142.5,-0.06637,5e-05,3.2873]
[1780677514263,106.89,60899.71,142.5,-0.06663,5e-05,3.29513]
[1780677514581,106.89,60906.11,142.5,-0.06633,5e-05,3.28387]
[1780677516916,106.89,60913.6,142.5,-0.06598,5e-05,3.27072]
[1780677520888,106.89,60921.47,142.5,-0.06561,5e-05,3.25693]
[1780677521645,106.89,60929.26,142.5,-0.06524,5e-05,3.24335]
[1780677522336,106.91,60934.45,142.5,-0.06503,5e-05,3.23524]
[1780677526832,106.95,60938.54,142.5,-0.06492,5e-05,3.23113]
[1780677527102,106.95,60951.54,142.5,-0.06432,5e-05,3.20865]
[1780677527521,106.95,60951.54,142.5,-0.06432,5e-05,3.20865]
[1780677528184,106.96,60948.34,142.5,-0.06447,5e-05,3.21435]
[1780677528379,106.96,60937.27,142.5,-0.06498,5e-05,3.23373]
[1780677531377,106.99,60939.15,142.5,-0.06495,5e-05,3.23244]
[1780677532413,106.99,60934.95,142.5,-0.06515,5e-05,3.23985]
[1780677532428,106.99,60934.95,142.5,-0.06515,5e-05,3.23985]
[1780677532487,106.99,60934.95,142.5,-0.06515,5e-05,3.23985]
[1780677532586,106.99,60934.95,142.5,-0.06515,5e-05,3.23985]
[1780677532597,106.99,60934.95,142.5,-0.06515,5e-05,3.23985]
[1780677532821,106.99,60934.95,142.5,-0.06515,5e-05,3.23985]
[1780677532878,106.99,60896.47,142.5,-0.06696,5e-05,3.30741]
[1780677534116,106.99,60884.35,142.5,-0.06754,5e-05,3.32892]
[1780677534939,106.99,60884.35,142.5,-0.06754,5e-05,3.32892]
[1780677535118,106.99,60884.35,142.5,-0.06754,5e-05,3.32892]
[1780677535486,106.99,60888.23,142.5,-0.06736,5e-05,3.32212]
[1780677535524,106.99,60888.26,142.5,-0.06736,5e-05,3.32206]
[1780677536952,106.99,60899.86,142.5,-0.0668,5e-05,3.30163]
[1780677541362,106.99,60901.14,142.5,-0.06674,5e-05,3.29936]
[1780677541954,106.99,60885.86,142.5,-0.06747,5e-05,3.32632]
[1780677543896,106.99,60878.47,142.5,-0.06782,5e-05,3.33931]
[1780677545091,106.99,60878.47,142.5,-0.06782,5e-05,3.33931]
[1780677545145,106.99,60871.94,142.5,-0.06813,5e-05,3.35083]
[1780677545440,106.99,60871.94,142.5,-0.06813,5e-05,3.35083]
[1780677545628,106.99,60871.94,142.5,-0.06813,5e-05,3.35083]
[1780677545866,106.99,60871.94,142.5,-0.06813,5e-05,3.35083]
[1780677546163,106.99,60854.8,142.5,-0.06897,5e-05,3.38137]
[1780677546486,106.99,60854.8,142.5,-0.06897,5e-05,3.38137]
[1780677546554,106.99,60843.65,142.5,-0.06951,5e-05,3.40129]
[1780677547547,106.99,60843.65,142.5,-0.06951,5e-05,3.40129]
[1780677547560,106.99,60835.16,142.5,-0.06993,5e-05,3.41651]
[1780677548861,106.99,60835.16,142.5,-0.06993,5e-05,3.41651]
[1780677548870,106.99,60851.63,142.5,-0.06912,5e-05,3.38701]
[1780677549213,106.99,60851.63,142.5,-0.06912,5e-05,3.38701]
[1780677550140,106.99,60864.78,142.5,-0.06848,5e-05,3.36367]
[1780677550439,106.99,60864.78,142.5,-0.06848,5e-05,3.36367]
[1780677550725,106.99,60880.95,142.5,-0.0677,5e-05,3.33495]
[1780677551607,106.99,60885.97,142.5,-0.06747,5e-05,3.32626]
[1780677552601,106.99,60885.97,142.5,-0.06747,5e-05,3.32626]
[1780677553643,107.0,60886.64,142.5,-0.06744,5e-05,3.32514]
[1780677553896,107.0,60886.64,142.5,-0.06744,5e-05,3.32514]
[1780677553997,107.0,60892.23,142.5,-0.06717,5e-05,3.31534]
[1780677556406,107.0,60892.28,142.5,-0.06718,5e-05,3.31542]
[1780677556490,107.0,60892.28,142.5,-0.06718,5e-05,3.31542]
[1780677557615,107.0,60888.22,142.5,-0.06737,5e-05,3.32268]
[1780677559117,107.0,60887.59,142.5,-0.0674,5e-05,3.32387]
[1780677559342,107.0,60886.58,142.5,-0.06745,5e-05,3.32573]
[1780677559472,107.0,60886.58,142.5,-0.06745,5e-05,3.32573]
[1780677559493,107.0,60886.58,142.5,-0.06745,5e-05,3.32573]
[1780677559668,107.0,60886.58,142.5,-0.06745,5e-05,3.32573]
[1780677559978,107.0,60879.68,142.5,-0.06779,5e-05,3.33801]
[1780677560284,107.0,60879.68,142.5,-0.06779,5e-05,3.33801]
[1780677560860,107.0,60879.68,142.5,-0.06779,5e-05,3.33801]
[1780677560911,107.0,60853.13,142.5,-0.06907,5e-05,3.38524]
[1780677561565,107.0,60853.13,142.5,-0.06907,5e-05,3.38524]
[1780677561786,107.0,60853.13,142.5,-0.06907,5e-05,3.38524]
[1780677562242,107.0,60850.67,142.5,-0.06919,5e-05,3.38968]
[1780677563083,107.0,60858.41,142.5,-0.06881,5e-05,3.37584]
[1780677563359,107.0,60858.41,142.5,-0.06881,5e-05,3.37584]
[1780677566760,107.0,60860.58,142.5,-0.06871,5e-05,3.37191]
[1780677566880,107.0,60860.58,142.5,-0.06871,5e-05,3.37191]
[1780677567720,107.0,60861.36,142.5,-0.06867,5e-05,3.37051]
[1780677568380,107.0,60858.92,142.5,-0.06879,5e-05,3.37486]
[1780677568743,107.0,60849.23,142.5,-0.06926,5e-05,3.39216]
[1780677569619,107.0,60849.23,142.5,-0.06926,5e-05,3.39216]
[1780677570849,107.0,60846.36,142.5,-0.0694,5e-05,3.39728]
[1780677570994,107.0,60846.36,142.5,-0.0694,5e-05,3.39728]
[1780677571478,107.0,60843.09,142.5,-0.06945,5e-05,3.39729]
[1780677571497,107.0,60843.09,142.5,-0.06945,5e-05,3.39729]
[1780677571654,107.0,60843.09,142.5,-0.06945,5e-05,3.39729]
[1780677571969,107.0,60838.22,142.5,-0.06969,5e-05,3.40596]
[1780677572267,107.0,60838.22,142.5,-0.06969,5e-05,3.40596]
[1780677575207,107.0,60838.33,142.5,-0.06968,5e-05,3.40565]
[1780677576548,107.0,60841.29,142.5,-0.06954,5e-05,3.40028]
[1780677576750,107.0,60841.29,142.5,-0.06954,5e-05,3.40028]
[1780677576829,107.0,60846.43,142.5,-0.06928,5e-05,3.39102]
[1780677577760,107.0,60846.43,142.5,-0.06928,5e-05,3.39102]
[1780677577848,107.0,60838.95,142.5,-0.06965,5e-05,3.40436]
[1780677578684,107.0,60838.95,142.5,-0.06965,5e-05,3.40436]
[1780677578966,107.0,60838.95,142.5,-0.06965,5e-05,3.40436]
[1780677582875,106.99,60844.63,142.5,-0.06936,5e-05,3.39391]
[1780677583660,106.99,60844.63,142.5,-0.06936,5e-05,3.39391]
[1780677583997,106.99,60850.74,142.5,-0.06906,5e-05,3.38295]
[1780677585204,106.99,60850.74,142.5,-0.06906,5e-05,3.38295]
[1780677584891,106.99,60862.38,142.5,-0.0685,5e-05,3.36219]
[1780677588107,106.99,60862.89,142.5,-0.06847,5e-05,3.36129]
[1780677588956,106.99,60864.87,142.5,-0.06838,5e-05,3.35777]
[1780677588970,106.99,60864.87,142.5,-0.06838,5e-05,3.35777]
[1780677589075,106.99,60864.87,142.5,-0.06838,5e-05,3.35777]
[1780677589468,106.99,60867.85,142.5,-0.06823,5e-05,3.35249]
[1780677589877,106.99,60867.85,142.5,-0.06823,5e-05,3.35249]
[1780677590006,106.99,60867.85,142.5,-0.06823,5e-05,3.35249]
[1780677590036,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677590416,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677590507,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677590573,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677590629,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677590714,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677591015,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677591149,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677591171,106.99,60891.72,142.5,-0.06709,5e-05,3.31022]
[1780677591037,106.99,60908.81,142.5,-0.06628,5e-05,3.28026]
[1780677591775,106.99,60908.81,142.5,-0.06628,5e-05,3.28026]
[1780677591874,106.99,60908.81,142.5,-0.06628,5e-05,3.28026]
[1780677592381,107.0,60909.48,142.5,-0.06625,5e-05,3.27923]
[1780677592950,107.0,60915.73,142.5,-0.06596,5e-05,3.26841]
[1780677595127,107.0,60918.24,142.5,-0.06585,5e-05,3.26417]
[1780677595137,107.0,60919.29,142.5,-0.0658,5e-05,3.2625]
[1780677595565,107.0,60919.29,142.5,-0.0658,5e-05,3.2625]
[1780677595829,107.0,60919.29,142.5,-0.0658,5e-05,3.2625]
[1780677595971,107.01,60923.84,142.5,-0.06559,5e-05,3.25471]
[1780677596350,107.01,60923.84,142.5,-0.06559,5e-05,3.25471]
[1780677596519,107.01,60923.84,142.5,-0.06559,5e-05,3.25471]
[1780677596696,107.01,60923.84,142.5,-0.06559,5e-05,3.25471]
[1780677596720,107.01,60923.84,142.5,-0.06559,5e-05,3.25471]
[1780677596806,107.01,60923.84,142.5,-0.06559,5e-05,3.25471]
[1780677597161,107.01,60935.74,142.5,-0.06504,5e-05,3.23414]
[1780677597915,107.01,60935.74,142.5,-0.06504,5e-05,3.23414]
[1780677597925,107.01,60935.74,142.5,-0.06504,5e-05,3.23414]
[1780677598145,107.01,60935.74,142.5,-0.06504,5e-05,3.23414]
[1780677598160,107.01,60941.63,142.5,-0.06477,5e-05,3.22399]
[1780677598365,107.01,60941.63,142.5,-0.06477,5e-05,3.22399]
[1780677598995,107.01,60931.66,142.5,-0.06524,5e-05,3.24146]
[1780677599983,107.01,60931.66,142.5,-0.06524,5e-05,3.24146]
[1780677601350,107.01,60934.36,142.5,-0.06511,5e-05,3.23685]
[1780677603872,107.01,60929.52,142.5,-0.06534,5e-05,3.24538]
[1780677605189,107.01,60925.46,142.5,-0.06553,5e-05,3.25247]
[1780677605313,107.01,60925.46,142.5,-0.06553,5e-05,3.25247]
[1780677605364,107.02,60911.08,142.5,-0.06621,5e-05,3.2778]
[1780677607364,107.02,60907.2,142.5,-0.0664,5e-05,3.28465]
[1780677607196,107.02,60918.14,142.5,-0.06588,5e-05,3.26548]
[1780677607810,107.02,60918.14,142.5,-0.06588,5e-05,3.26548]
[1780677610394,107.02,60924.89,142.5,-0.06557,5e-05,3.25378]
[1780677610527,107.02,60922.68,142.5,-0.06567,5e-05,3.25772]
[1780677610764,107.02,60922.68,142.5,-0.06567,5e-05,3.25772]
[1780677611403,107.02,60903.99,142.5,-0.06655,5e-05,3.29055]
[1780677612354,107.02,60894.8,142.5,-0.06699,5e-05,3.30674]
[1780677613392,107.02,60899.97,142.5,-0.06675,5e-05,3.29762]
[1780677613423,107.02,60899.97,142.5,-0.06675,5e-05,3.29762]
[1780677613578,107.02,60899.97,142.5,-0.06675,5e-05,3.29762]
[1780677615011,107.02,60903.88,142.5,-0.06656,5e-05,3.29074]
[1780677616353,107.02,60896.28,142.5,-0.06692,5e-05,3.30414]
[1780677617592,107.02,60898.21,142.5,-0.06683,5e-05,3.30072]
[1780677619281,107.02,60881.2,142.5,-0.06764,5e-05,3.33073]
[1780677620066,107.02,60881.2,142.5,-0.06764,5e-05,3.33073]
[1780677621316,107.02,60896.43,142.5,-0.06691,5e-05,3.30374]
[1780677622216,107.02,60896.43,142.5,-0.06691,5e-05,3.30374]
[1780677622476,107.02,60898.87,142.5,-0.06679,5e-05,3.29943]
[1780677622752,107.02,60898.87,142.5,-0.06679,5e-05,3.29943]
[1780677622807,107.02,60898.87,142.5,-0.06679,5e-05,3.29943]
[1780677623423,107.02,60893.26,142.5,-0.06706,5e-05,3.30931]
[1780677624083,107.02,60893.26,142.5,-0.06706,5e-05,3.30931]
[1780677624325,107.02,60875.27,142.5,-0.06792,5e-05,3.34111]
[1780677624910,107.02,60875.27,142.5,-0.06792,5e-05,3.34111]
[1780677625408,107.02,60875.27,142.5,-0.06792,5e-05,3.34111]
[1780677626199,107.02,60872.84,142.5,-0.06804,5e-05,3.34535]
[1780677626340,107.02,60890.17,142.5,-0.0672,5e-05,3.3146]
[1780677627353,107.02,60907.77,142.5,-0.06637,5e-05,3.28358]
[1780677628209,107.02,60907.77,142.5,-0.06637,5e-05,3.28358]
[1780677628360,107.02,60915.8,142.5,-0.06599,5e-05,3.26951]
[1780677630380,107.02,60920.84,142.5,-0.06576,5e-05,3.26079]
[1780677631388,107.02,60913.21,142.5,-0.06601,5e-05,3.26851]
[1780677633244,107.02,60912.33,142.5,-0.06606,5e-05,3.2701]
[1780677633891,107.02,60913.2,142.5,-0.06602,5e-05,3.26862]
[1780677638353,107.02,60910.56,142.5,-0.06615,5e-05,3.27344]
[1780677638437,107.02,60903.5,142.5,-0.06648,5e-05,3.28587]
[1780677638478,107.02,60903.5,142.5,-0.06648,5e-05,3.28587]
[1780677639499,107.02,60895.91,142.5,-0.06684,5e-05,3.29924]
[1780677641142,107.02,60882.47,142.5,-0.06748,5e-05,3.32292]
[1780677641450,107.02,60882.47,142.5,-0.06748,5e-05,3.32292]
[1780677641460,107.02,60887.58,142.5,-0.06724,5e-05,3.31388]
[1780677643384,107.02,60887.58,142.5,-0.06724,5e-05,3.31388]
[1780677642743,107.02,60895.98,142.5,-0.06684,5e-05,3.29904]
[1780677644162,107.02,60906.97,142.5,-0.06631,5e-05,3.27974]
[1780677645085,107.02,60913.48,142.5,-0.06601,5e-05,3.26832]
[1780677646335,107.02,60927.49,142.5,-0.06535,5e-05,3.24395]
[1780677647139,107.03,60938.22,142.5,-0.06486,5e-05,3.22537]
[1780677649550,107.03,60933.16,142.5,-0.0651,5e-05,3.23441]
[1780677653753,107.03,60932.83,142.5,-0.06512,5e-05,3.23529]
[1780677655994,107.04,60932.94,142.5,-0.06512,5e-05,3.23529]
[1780677656086,107.04,60938.82,142.5,-0.06485,5e-05,3.22516]
[1780677658250,107.04,60922.89,142.5,-0.0656,5e-05,3.25319]
[1780677658546,107.04,60922.89,142.5,-0.0656,5e-05,3.25319]
[1780677659468,107.04,60922.89,142.5,-0.0656,5e-05,3.25319]
[1780677659037,107.04,60915.05,142.5,-0.06597,5e-05,3.26694]
[1780677660560,107.04,60914.11,142.5,-0.06601,5e-05,3.26859]
[1780677660685,107.04,60914.11,142.5,-0.06601,5e-05,3.26859]
[1780677661432,107.04,60914.11,142.5,-0.06601,5e-05,3.26859]
[1780677661005,107.04,60902.71,142.5,-0.06655,5e-05,3.28861]
[1780677662375,107.04,60902.71,142.5,-0.06655,5e-05,3.28861]
[1780677662469,107.04,60891.17,142.5,-0.0671,5e-05,3.30893]
[1780677663406,107.04,60891.17,142.5,-0.0671,5e-05,3.30893]
[1780677665800,107.04,60894.17,142.5,-0.06696,5e-05,3.30363]
[1780677666141,107.04,60885.8,142.5,-0.06736,5e-05,3.31839]
[1780677668348,107.04,60878.41,142.5,-0.06771,5e-05,3.33132]
[1780677672756,107.04,60873.58,142.5,-0.06793,5e-05,3.33963]
[1780677677159,107.03,60868.99,142.5,-0.06815,5e-05,3.34747]
[1780677678256,107.03,60883.79,142.5,-0.06743,5e-05,3.32113]
[1780677681273,107.03,60873.66,142.5,-0.06791,5e-05,3.33893]
[1780677681824,107.03,60880.09,142.5,-0.06761,5e-05,3.32754]
[1780677685850,107.03,60875.33,142.5,-0.06783,5e-05,3.33575]
[1780677687285,107.03,60875.33,142.5,-0.06783,5e-05,3.33575]
[1780677687387,107.02,60869.73,142.5,-0.06809,5e-05,3.34554]
[1780677687985,107.02,60869.73,142.5,-0.06809,5e-05,3.34554]
[1780677688044,107.02,60862.57,142.5,-0.06844,5e-05,3.35826]
[1780677689493,107.02,60862.57,142.5,-0.06844,5e-05,3.35826]
[1780677689571,107.02,60884.31,142.5,-0.06739,5e-05,3.31958]
[1780677689733,107.02,60884.31,142.5,-0.06739,5e-05,3.31958]
[1780677689809,107.02,60884.31,142.5,-0.06739,5e-05,3.31958]
[1780677690111,107.02,60884.31,142.5,-0.06739,5e-05,3.31958]
[1780677690648,107.02,60884.31,142.5,-0.06739,5e-05,3.31958]
[1780677690523,107.02,60911.01,142.5,-0.06612,5e-05,3.27257]
[1780677691448,107.02,60911.01,142.5,-0.06612,5e-05,3.27257]
[1780677691528,107.02,60925.36,142.5,-0.06535,5e-05,3.24189]
[1780677692092,107.02,60925.36,142.5,-0.06535,5e-05,3.24189]
[1780677692906,107.03,60939.46,142.5,-0.0647,5e-05,3.21751]
[1780677694573,107.03,60931.32,142.5,-0.06508,5e-05,3.2319]
[1780677696618,107.03,60927.4,142.5,-0.06527,5e-05,3.23882]
[1780677697584,107.03,60927.4,142.5,-0.06527,5e-05,3.23882]
[1780677696934,107.03,60922.28,142.5,-0.06551,5e-05,3.24785]
[1780677699084,107.03,60925.57,142.5,-0.06536,5e-05,3.24226]
[1780677699181,107.03,60925.57,142.5,-0.06536,5e-05,3.24226]
[1780677699563,107.03,60905.02,142.5,-0.06633,5e-05,3.27828]
[1780677699956,107.03,60881.25,142.5,-0.06746,5e-05,3.32016]
[1780677701624,107.03,60881.25,142.5,-0.06746,5e-05,3.32016]
[1780677701216,107.03,60875.84,142.5,-0.06772,5e-05,3.32969]
[1780677702302,107.03,60867.77,142.5,-0.0681,5e-05,3.34396]
[1780677703690,107.03,60864.57,142.5,-0.06826,5e-05,3.34958]
[1780677704407,107.03,60870.57,142.5,-0.06796,5e-05,3.33885]
[1780677704894,107.03,60870.57,142.5,-0.06796,5e-05,3.33885]
[1780677705364,107.03,60887.57,142.5,-0.06715,5e-05,3.30878]
[1780677706548,107.03,60899.23,142.5,-0.06659,5e-05,3.28824]
[1780677707399,107.03,60904.04,142.5,-0.06636,5e-05,3.2797]
[1780677708562,107.03,60894.71,142.5,-0.06681,5e-05,3.2961]
[1780677709627,107.03,60885.31,142.5,-0.06726,5e-05,3.31269]
[1780677711643,107.03,60876.13,142.5,-0.06769,5e-05,3.3289]
[1780677711847,107.03,60876.13,142.5,-0.06769,5e-05,3.3289]
[1780677713474,107.03,60868.37,142.5,-0.06806,5e-05,3.3425]
[1780677714243,107.03,60868.37,142.5,-0.06806,5e-05,3.3425]
[1780677717496,107.02,60881.51,142.5,-0.06743,5e-05,3.31897]
[1780677720517,107.02,60875.85,142.5,-0.0677,5e-05,3.32892]
[1780677722532,107.02,60858.61,142.5,-0.06852,5e-05,3.35938]
[1780677722981,107.02,60858.61,142.5,-0.06852,5e-05,3.35938]
[1780677726655,107.02,60856.01,142.5,-0.06864,5e-05,3.36368]
[1780677726592,107.01,60848.29,142.5,-0.06901,5e-05,3.37734]
[1780677727417,107.01,60848.29,142.5,-0.06901,5e-05,3.37734]
[1780677727473,107.01,60848.29,142.5,-0.06901,5e-05,3.37734]
[1780677727570,107.01,60848.29,142.5,-0.06901,5e-05,3.37734]
[1780677727569,107.01,60847.36,142.5,-0.06906,5e-05,3.37899]
[1780677728383,107.01,60847.36,142.5,-0.06906,5e-05,3.37899]
[1780677728755,107.01,60849.03,142.5,-0.06898,5e-05,3.37599]
[1780677729438,107.01,60849.03,142.5,-0.06898,5e-05,3.37599]
[1780677729583,107.01,60852.58,142.5,-0.0688,5e-05,3.36964]
[1780677732604,107.01,60857.72,142.5,-0.06855,5e-05,3.36015]
[1780677733842,107.01,60856.64,142.5,-0.0686,5e-05,3.36197]
[1780677734618,107.01,60850.99,142.5,-0.06887,5e-05,3.37194]
[1780677735577,107.01,60850.99,142.5,-0.06887,5e-05,3.37194]
[1780677736194,107.0,60853.35,142.5,-0.06875,5e-05,3.36761]
[1780677737146,107.0,60852.31,142.5,-0.0688,5e-05,3.36935]
[1780677737641,107.0,60860.07,142.5,-0.06842,5e-05,3.35541]
[1780677741168,107.0,60856.45,142.5,-0.06859,5e-05,3.36158]
[1780677742887,106.99,60856.11,142.5,-0.0686,5e-05,3.36198]
[1780677744154,106.99,60856.76,142.5,-0.06857,5e-05,3.36082]
[1780677744168,106.99,60856.76,142.5,-0.06857,5e-05,3.36082]
[1780677745156,106.99,60854.06,142.5,-0.06869,5e-05,3.36542]
[1780677746145,106.99,60855.95,142.5,-0.0686,5e-05,3.36206]
[1780677746364,106.99,60855.95,142.5,-0.0686,5e-05,3.36206]
[1780677747449,106.99,60853.0,142.5,-0.06874,5e-05,3.36721]
[1780677747516,106.99,60847.52,142.5,-0.069,5e-05,3.37675]
[1780677749849,106.98,60846.32,142.5,-0.06906,5e-05,3.37876]
[1780677751234,106.98,60849.77,142.5,-0.06888,5e-05,3.37247]
[1780677753190,106.98,60846.53,142.5,-0.06893,5e-05,3.37213]
[1780677753352,106.98,60846.53,142.5,-0.06893,5e-05,3.37213]
[1780677753785,106.97,60857.39,142.5,-0.0684,5e-05,3.35267]
[1780677754715,106.97,60857.39,142.5,-0.0684,5e-05,3.35267]
[1780677755669,106.97,60857.39,142.5,-0.0684,5e-05,3.35267]
[1780677754792,106.97,60864.31,142.5,-0.06806,5e-05,3.34028]
[1780677756417,106.97,60864.31,142.5,-0.06806,5e-05,3.34028]
[1780677756431,106.97,60871.09,142.5,-0.06773,5e-05,3.32818]
[1780677757813,106.97,60879.5,142.5,-0.06732,5e-05,3.31321]
[1780677759827,106.97,60884.41,142.5,-0.06709,5e-05,3.30447]
[1780677762848,106.97,60876.95,142.5,-0.06744,5e-05,3.31762]
[1780677763855,106.97,60871.01,142.5,-0.06773,5e-05,3.32811]
[1780677765869,106.97,60862.44,142.5,-0.06814,5e-05,3.3432]
[1780677766992,106.97,60862.44,142.5,-0.06814,5e-05,3.3432]
[1780677767177,106.97,60862.44,142.5,-0.06814,5e-05,3.3432]
[1780677767418,106.97,60862.44,142.5,-0.06814,5e-05,3.3432]
[1780677768238,106.97,60862.72,142.5,-0.06812,5e-05,3.34263]
[1780677768279,106.97,60862.72,142.5,-0.06812,5e-05,3.34263]
[1780677768698,106.96,60853.39,142.5,-0.06857,5e-05,3.35906]
[1780677769174,106.96,60853.39,142.5,-0.06857,5e-05,3.35906]
[1780677769357,106.96,60853.39,142.5,-0.06857,5e-05,3.35906]
[1780677769616,106.96,60853.39,142.5,-0.06857,5e-05,3.35906]
[1780677769702,106.96,60835.94,142.5,-0.06942,5e-05,3.39022]
[1780677770305,106.96,60835.94,142.5,-0.06942,5e-05,3.39022]
[1780677770374,106.96,60835.94,142.5,-0.06942,5e-05,3.39022]
[1780677770438,106.96,60810.11,142.5,-0.0707,5e-05,3.43661]
[1780677771046,106.96,60810.11,142.5,-0.0707,5e-05,3.43661]
[1780677771692,106.96,60792.83,142.5,-0.07157,5e-05,3.46785]
[1780677772183,106.96,60792.83,142.5,-0.07157,5e-05,3.46785]
[1780677772687,106.96,60785.93,142.5,-0.07191,5e-05,3.48029]
[1780677775187,106.95,60780.04,142.5,-0.07218,5e-05,3.4899]
[1780677776245,106.95,60780.04,142.5,-0.07218,5e-05,3.4899]
[1780677776759,106.94,60779.9,142.5,-0.07217,5e-05,3.48955]
[1780677780036,106.91,60784.72,142.5,-0.07188,5e-05,3.47913]
[1780677781546,106.91,60783.99,142.5,-0.07191,5e-05,3.48002]
[1780677781678,106.89,60779.06,142.5,-0.07213,5e-05,3.48796]
[1780677782443,106.89,60779.06,142.5,-0.07213,5e-05,3.48796]
[1780677782745,106.89,60750.05,142.5,-0.07361,5e-05,3.54095]
[1780677782885,106.89,60750.05,142.5,-0.07361,5e-05,3.54095]
[1780677783179,106.89,60750.05,142.5,-0.07361,5e-05,3.54095]
[1780677783660,106.87,60740.21,142.5,-0.07408,5e-05,3.55763]
[1780677784485,106.85,60729.94,142.5,-0.07457,5e-05,3.5749]
[1780677785049,106.85,60729.94,142.5,-0.07457,5e-05,3.5749]
[1780677785461,106.85,60729.94,142.5,-0.07457,5e-05,3.5749]
[1780677785662,106.85,60729.94,142.5,-0.07457,5e-05,3.5749]
[1780677785805,106.82,60721.65,142.5,-0.07495,5e-05,3.58832]
[1780677786569,106.82,60721.65,142.5,-0.07495,5e-05,3.58832]
[1780677787072,106.82,60725.14,142.5,-0.07477,5e-05,3.58193]
[1780677787746,106.82,60725.14,142.5,-0.07477,5e-05,3.58193]
[1780677787777,106.82,60712.09,142.5,-0.07545,5e-05,3.60622]
[1780677787952,106.82,60712.09,142.5,-0.07545,5e-05,3.60622]
[1780677788053,106.82,60712.09,142.5,-0.07545,5e-05,3.60622]
[1780677789740,106.8,60716.74,142.5,-0.07516,5e-05,3.596]
[1780677790259,106.8,60716.74,142.5,-0.07516,5e-05,3.596]
[1780677790735,106.8,60716.74,142.5,-0.07516,5e-05,3.596]
[1780677790279,106.78,60725.95,142.5,-0.07465,5e-05,3.57785]
[1780677792267,106.77,60729.12,142.5,-0.07447,5e-05,3.57115]
[1780677792609,106.77,60729.12,142.5,-0.07447,5e-05,3.57115]
[1780677792701,106.77,60729.12,142.5,-0.07447,5e-05,3.57115]
[1780677792758,106.76,60734.03,142.5,-0.07419,5e-05,3.56138]
[1780677793231,106.75,60745.78,142.5,-0.07357,5e-05,3.5392]
[1780677794202,106.75,60745.78,142.5,-0.07357,5e-05,3.5392]
[1780677794433,106.75,60745.78,142.5,-0.07357,5e-05,3.5392]
[1780677794444,106.75,60745.78,142.5,-0.07357,5e-05,3.5392]
[1780677794449,106.75,60753.8,142.5,-0.07315,5e-05,3.52427]
[1780677795514,106.75,60753.8,142.5,-0.07315,5e-05,3.52427]
[1780677795564,106.75,60761.46,142.5,-0.07276,5e-05,3.51026]
[1780677796554,106.75,60761.46,142.5,-0.07276,5e-05,3.51026]
[1780677797762,106.75,60765.99,142.5,-0.07253,5e-05,3.50201]
[1780677797767,106.75,60770.57,142.5,-0.0723,5e-05,3.49369]
[1780677797837,106.75,60770.57,142.5,-0.0723,5e-05,3.49369]
[1780677798363,106.75,60770.57,142.5,-0.0723,5e-05,3.49369]
[1780677798557,106.75,60775.51,142.5,-0.07205,5e-05,3.48474]
[1780677802164,106.74,60767.94,142.5,-0.07243,5e-05,3.49838]
[1780677803182,106.74,60753.59,142.5,-0.07316,5e-05,3.52455]
[1780677804573,106.73,60759.82,142.5,-0.07281,5e-05,3.51205]
[1780677805733,106.73,60770.41,142.5,-0.07227,5e-05,3.49262]
[1780677807707,106.73,60772.48,142.5,-0.07216,5e-05,3.48879]
[1780677808639,106.72,60773.04,142.5,-0.07213,5e-05,3.48771]
[1780677808774,106.72,60778.38,142.5,-0.07186,5e-05,3.47794]
[1780677809948,106.72,60782.06,142.5,-0.07167,5e-05,3.47121]
[1780677810758,106.72,60776.63,142.5,-0.07195,5e-05,3.48106]
[1780677811039,106.72,60776.63,142.5,-0.07195,5e-05,3.48106]
[1780677811236,106.72,60766.43,142.5,-0.07236,5e-05,3.49377]
[1780677814258,106.72,60758.73,142.5,-0.07274,5e-05,3.50763]
[1780677815320,106.71,60763.97,142.5,-0.07245,5e-05,3.4972]
[1780677816675,106.71,60769.36,142.5,-0.07218,5e-05,3.4873]
[1780677816975,106.71,60769.36,142.5,-0.07218,5e-05,3.4873]
[1780677817356,106.7,60781.35,142.5,-0.07157,5e-05,3.46542]
[1780677820533,106.7,60787.42,142.5,-0.07126,5e-05,3.45436]
[1780677822752,106.7,60798.71,142.5,-0.0707,5e-05,3.43392]
[1780677823519,106.7,60810.53,142.5,-0.07011,5e-05,3.41262]
[1780677824629,106.71,60823.69,142.5,-0.06946,5e-05,3.38901]
[1780677825336,106.71,60831.18,142.5,-0.06909,5e-05,3.37568]
[1780677826343,106.71,60837.8,142.5,-0.06877,5e-05,3.36396]
[1780677828357,106.71,60832.72,142.5,-0.06903,5e-05,3.37333]
[1780677829009,106.71,60832.72,142.5,-0.06903,5e-05,3.37333]
[1780677834056,106.72,60831.53,142.5,-0.0691,5e-05,3.37611]
[1780677834126,106.72,60831.53,142.5,-0.0691,5e-05,3.37611]
[1780677834479,106.72,60831.53,142.5,-0.0691,5e-05,3.37611]
[1780677834496,106.72,60831.53,142.5,-0.0691,5e-05,3.37611]
[1780677834587,106.72,60823.25,142.5,-0.06952,5e-05,3.39109]
[1780677835044,106.72,60823.25,142.5,-0.06952,5e-05,3.39109]
[1780677835215,106.72,60823.25,142.5,-0.06952,5e-05,3.39109]
[1780677836037,106.72,60824.74,142.5,-0.06944,5e-05,3.38838]
[1780677836239,106.72,60824.74,142.5,-0.06944,5e-05,3.38838]
[1780677836684,106.72,60817.72,142.5,-0.06979,5e-05,3.40097]
[1780677837710,106.72,60808.35,142.5,-0.07025,5e-05,3.4178]
[1780677839442,106.72,60803.67,142.5,-0.07048,5e-05,3.42609]
[1780677840039,106.72,60803.67,142.5,-0.07048,5e-05,3.42609]
[1780677840453,106.72,60809.94,142.5,-0.07016,5e-05,3.41469]
[1780677841344,106.72,60809.94,142.5,-0.07016,5e-05,3.41469]
[1780677841460,106.72,60816.37,142.5,-0.06985,5e-05,3.40317]
[1780677842749,106.72,60833.01,142.5,-0.06903,5e-05,3.37339]
[1780677843173,106.72,60833.01,142.5,-0.06903,5e-05,3.37339]
[1780677843446,106.72,60833.01,142.5,-0.06903,5e-05,3.37339]
[1780677843474,106.72,60841.98,142.5,-0.0686,5e-05,3.35747]
[1780677844347,106.72,60841.98,142.5,-0.0686,5e-05,3.35747]
[1780677844704,106.72,60841.98,142.5,-0.0686,5e-05,3.35747]
[1780677844744,106.72,60829.94,142.5,-0.06918,5e-05,3.37904]
[1780677844986,106.72,60829.94,142.5,-0.06918,5e-05,3.37904]
[1780677845087,106.72,60829.94,142.5,-0.06918,5e-05,3.37904]
[1780677845172,106.72,60829.94,142.5,-0.06918,5e-05,3.37904]
[1780677845200,106.72,60829.94,142.5,-0.06918,5e-05,3.37904]
[1780677845489,106.72,60817.67,142.5,-0.06979,5e-05,3.40105]
[1780677846170,106.72,60817.67,142.5,-0.06979,5e-05,3.40105]
[1780677846499,106.72,60808.74,142.5,-0.07023,5e-05,3.41709]
[1780677846865,106.72,60808.74,142.5,-0.07023,5e-05,3.41709]
[1780677847506,106.72,60802.1,142.5,-0.07056,5e-05,3.429]
[1780677848766,106.72,60802.1,142.5,-0.07056,5e-05,3.429]
[1780677848826,106.72,60797.41,142.5,-0.07079,5e-05,3.43739]
[1780677849334,106.72,60797.41,142.5,-0.07079,5e-05,3.43739]
[1780677849596,106.72,60797.41,142.5,-0.07079,5e-05,3.43739]
[1780677849606,106.72,60796.78,142.5,-0.07082,5e-05,3.43843]
[1780677853412,106.72,60795.9,142.5,-0.07087,5e-05,3.4401]
[1780677853675,106.72,60788.73,142.5,-0.07123,5e-05,3.45311]
[1780677854332,106.72,60788.73,142.5,-0.07123,5e-05,3.45311]
[1780677854553,106.72,60788.73,142.5,-0.07123,5e-05,3.45311]
[1780677856908,106.72,60785.06,142.5,-0.07141,5e-05,3.45978]
[1780677856905,106.72,60778.12,142.5,-0.07176,5e-05,3.47238]
[1780677857155,106.72,60778.12,142.5,-0.07176,5e-05,3.47238]
[1780677857603,106.72,60773.17,142.5,-0.07201,5e-05,3.48136]
[1780677858617,106.72,60782.42,142.5,-0.07154,5e-05,3.46449]
[1780677859621,106.72,60791.59,142.5,-0.07108,5e-05,3.44784]
[1780677860150,106.72,60791.59,142.5,-0.07108,5e-05,3.44784]
[1780677861552,106.72,60794.73,142.5,-0.07092,5e-05,3.44216]
[1780677861644,106.72,60788.25,142.5,-0.07125,5e-05,3.4539]
[1780677863752,106.72,60784.13,142.5,-0.07146,5e-05,3.4614]
[1780677863842,106.72,60792.23,142.5,-0.07105,5e-05,3.4467]
[1780677866021,106.72,60792.33,142.5,-0.07104,5e-05,3.44656]
[1780677867203,106.72,60791.07,142.5,-0.07111,5e-05,3.44885]
[1780677867686,106.72,60799.06,142.5,-0.07071,5e-05,3.4344]
[1780677868498,106.72,60799.06,142.5,-0.07071,5e-05,3.4344]
[1780677868693,106.72,60806.35,142.5,-0.07035,5e-05,3.42126]
[1780677869899,106.72,60821.92,142.5,-0.06957,5e-05,3.39317]
[1780677870043,106.72,60821.92,142.5,-0.06957,5e-05,3.39317]
[1780677870070,106.72,60821.92,142.5,-0.06957,5e-05,3.39317]
[1780677870434,106.72,60821.92,142.5,-0.06957,5e-05,3.39317]
[1780677870710,106.72,60824.02,142.5,-0.06947,5e-05,3.3894]
[1780677871292,106.72,60824.02,142.5,-0.06947,5e-05,3.3894]
[1780677871717,106.72,60826.34,142.5,-0.06925,5e-05,3.37942]
[1780677873335,106.72,60827.47,142.5,-0.06919,5e-05,3.37727]
[1780677873731,106.72,60817.35,142.5,-0.06969,5e-05,3.39531]
[1780677874792,106.72,60809.27,142.5,-0.07009,5e-05,3.40985]
[1780677875117,106.72,60809.27,142.5,-0.07009,5e-05,3.40985]
[1780677875438,106.72,60809.27,142.5,-0.07009,5e-05,3.40985]
[1780677875775,106.72,60800.71,142.5,-0.07051,5e-05,3.42526]
[1780677880223,106.71,60803.88,142.5,-0.07034,5e-05,3.41922]
[1780677880811,106.71,60805.73,142.5,-0.07025,5e-05,3.4158]
[1780677881676,106.71,60805.73,142.5,-0.07025,5e-05,3.4158]
[1780677881818,106.71,60811.17,142.5,-0.06998,5e-05,3.40606]
[1780677882824,106.71,60826.36,142.5,-0.06923,5e-05,3.37871]
[1780677884540,106.71,60825.67,142.5,-0.06926,5e-05,3.37991]
[1780677884839,106.71,60822.92,142.5,-0.0694,5e-05,3.38485]
[1780677885845,106.71,60814.62,142.5,-0.06981,5e-05,3.39988]
[1780677886606,106.71,60814.62,142.5,-0.06981,5e-05,3.39988]
[1780677886852,106.71,60815.41,142.5,-0.06978,5e-05,3.39857]
[1780677887206,106.71,60815.41,142.5,-0.06978,5e-05,3.39857]
[1780677887859,106.71,60819.49,142.5,-0.06957,5e-05,3.39121]
[1780677888433,106.71,60819.49,142.5,-0.06957,5e-05,3.39121]
[1780677888810,106.71,60819.49,142.5,-0.06957,5e-05,3.39121]
[1780677889284,106.71,60820.67,142.5,-0.06952,5e-05,3.38917]
[1780677889633,106.71,60820.67,142.5,-0.06952,5e-05,3.38917]
[1780677891898,106.72,60814.42,142.5,-0.06983,5e-05,3.40059]
[1780677892943,106.72,60814.42,142.5,-0.06983,5e-05,3.40059]
[1780677892954,106.72,60806.88,142.5,-0.07021,5e-05,3.41426]
[1780677893478,106.72,60806.88,142.5,-0.07021,5e-05,3.41426]
[1780677897253,106.72,60799.95,142.5,-0.07056,5e-05,3.42697]
[1780677897985,106.72,60795.25,142.5,-0.07079,5e-05,3.43547]
[1780677902101,106.72,60805.18,142.5,-0.0703,5e-05,3.41765]
[1780677904158,106.72,60811.6,142.5,-0.06998,5e-05,3.40618]
[1780677905096,106.72,60832.78,142.5,-0.06894,5e-05,3.36823]
[1780677906106,106.73,60839.88,142.5,-0.0686,5e-05,3.35561]
[1780677907112,106.73,60846.44,142.5,-0.06828,5e-05,3.34405]
[1780677908119,106.73,60840.61,142.5,-0.06857,5e-05,3.3546]
[1780677909675,106.73,60836.39,142.5,-0.06878,5e-05,3.36232]
[1780677910038,106.73,60836.39,142.5,-0.06878,5e-05,3.36232]
[1780677910134,106.74,60846.57,142.5,-0.06829,5e-05,3.3443]
[1780677911454,106.74,60849.66,142.5,-0.06814,5e-05,3.33882]
[1780677912669,106.74,60845.71,142.5,-0.06833,5e-05,3.3459]
[1780677914163,106.74,60834.81,142.5,-0.06887,5e-05,3.36546]
[1780677914430,106.74,60834.81,142.5,-0.06887,5e-05,3.36546]
[1780677914984,106.74,60834.81,142.5,-0.06887,5e-05,3.36546]
[1780677915193,106.74,60834.81,142.5,-0.06887,5e-05,3.36546]
[1780677915174,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677915335,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677915459,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677916206,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677916750,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677916801,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677917007,106.74,60824.65,142.5,-0.06937,5e-05,3.3837]
[1780677917107,106.74,60837.14,142.5,-0.06875,5e-05,3.36135]
[1780677917910,106.74,60837.14,142.5,-0.06875,5e-05,3.36135]
[1780677921988,106.73,60836.89,142.5,-0.06876,5e-05,3.36152]
[1780677923841,106.73,60840.07,142.5,-0.0686,5e-05,3.35563]
[1780677924051,106.73,60840.07,142.5,-0.0686,5e-05,3.35563]
[1780677924100,106.73,60840.07,142.5,-0.0686,5e-05,3.35563]
[1780677924173,106.73,60858.38,142.5,-0.06771,5e-05,3.3229]
[1780677924255,106.73,60858.38,142.5,-0.06771,5e-05,3.3229]
[1780677925195,106.73,60886.91,142.5,-0.06634,5e-05,3.27248]
[1780677926003,106.73,60886.91,142.5,-0.06634,5e-05,3.27248]
[1780677926106,106.73,60905.51,142.5,-0.06546,5e-05,3.23982]
[1780677926748,106.73,60905.51,142.5,-0.06546,5e-05,3.23982]
[1780677927132,106.73,60890.18,142.5,-0.06618,5e-05,3.26672]
[1780677927345,106.73,60890.18,142.5,-0.06618,5e-05,3.26672]
[1780677927559,106.73,60890.18,142.5,-0.06618,5e-05,3.26672]
[1780677927633,106.73,60890.18,142.5,-0.06618,5e-05,3.26672]
[1780677928176,106.73,60890.18,142.5,-0.06618,5e-05,3.26672]
[1780677928048,106.74,60871.17,142.5,-0.06712,5e-05,3.30119]
[1780677928332,106.74,60871.17,142.5,-0.06712,5e-05,3.30119]
[1780677928451,106.74,60871.17,142.5,-0.06712,5e-05,3.30119]
[1780677929100,106.74,60855.93,142.5,-0.06785,5e-05,3.32826]
[1780677930104,106.74,60849.62,142.5,-0.06816,5e-05,3.3395]
[1780677930260,106.74,60849.62,142.5,-0.06816,5e-05,3.3395]
[1780677930747,106.74,60849.62,142.5,-0.06816,5e-05,3.3395]
[1780677930855,106.74,60859.35,142.5,-0.06769,5e-05,3.3222]
[1780677931259,106.74,60859.35,142.5,-0.06769,5e-05,3.3222]
[1780677932103,106.74,60863.44,142.5,-0.06738,5e-05,3.30911]
[1780677932786,106.74,60874.28,142.5,-0.06686,5e-05,3.28993]
[1780677935412,106.74,60865.84,142.5,-0.06727,5e-05,3.3049]
[1780677939096,106.74,60880.46,142.5,-0.06657,5e-05,3.27904]
[1780677940448,106.74,60890.55,142.5,-0.06609,5e-05,3.26135]
[1780677943919,106.75,60878.2,142.5,-0.06668,5e-05,3.28326]
[1780677944462,106.75,60878.2,142.5,-0.06668,5e-05,3.28326]
[1780677945239,106.75,60867.06,142.5,-0.06722,5e-05,3.30298]
[1780677945378,106.75,60867.06,142.5,-0.06722,5e-05,3.30298]
[1780677945405,106.75,60867.06,142.5,-0.06722,5e-05,3.30298]
[1780677946185,106.75,60842.17,142.5,-0.06842,5e-05,3.34721]
[1780677946560,106.75,60842.17,142.5,-0.06842,5e-05,3.34721]
[1780677947232,106.75,60820.15,142.5,-0.0695,5e-05,3.38661]
[1780677947538,106.75,60820.15,142.5,-0.0695,5e-05,3.38661]
[1780677947773,106.75,60820.15,142.5,-0.0695,5e-05,3.38661]
[1780677947806,106.75,60798.22,142.5,-0.07059,5e-05,3.42609]
[1780677948649,106.75,60798.22,142.5,-0.07059,5e-05,3.42609]
[1780677949037,106.75,60798.22,142.5,-0.07059,5e-05,3.42609]
[1780677949253,106.75,60787.37,142.5,-0.07113,5e-05,3.44565]
[1780677949691,106.75,60787.37,142.5,-0.07113,5e-05,3.44565]
[1780677950804,106.74,60786.53,142.5,-0.07117,5e-05,3.44706]
[1780677951186,106.74,60789.75,142.5,-0.07101,5e-05,3.44123]
[1780677952107,106.74,60796.47,142.5,-0.07067,5e-05,3.42908]
[1780677953057,106.74,60805.98,142.5,-0.0702,5e-05,3.41194]
[1780677954356,106.75,60805.75,142.5,-0.07021,5e-05,3.41241]
[1780677954582,106.75,60811.68,142.5,-0.06992,5e-05,3.40178]
[1780677956137,106.75,60803.74,142.5,-0.07031,5e-05,3.41602]
[1780677957171,106.74,60795.27,142.5,-0.07073,5e-05,3.43124]
[1780677958683,106.74,60792.17,142.5,-0.07088,5e-05,3.43674]
[1780677958711,106.74,60798.57,142.5,-0.07056,5e-05,3.42505]
[1780677959618,106.74,60790.25,142.5,-0.07098,5e-05,3.44013]
[1780677960815,106.74,60790.25,142.5,-0.07098,5e-05,3.44013]
[1780677960972,106.74,60790.25,142.5,-0.07098,5e-05,3.44013]
[1780677960978,106.74,60800.75,142.5,-0.07045,5e-05,3.42115]
[1780677962077,106.74,60805.67,142.5,-0.0702,5e-05,3.41221]
[1780677962386,106.74,60805.67,142.5,-0.0702,5e-05,3.41221]
[1780677962881,106.74,60805.67,142.5,-0.0702,5e-05,3.41221]
[1780677962998,106.74,60818.23,142.5,-0.06958,5e-05,3.38966]
[1780677963981,106.74,60818.23,142.5,-0.06958,5e-05,3.38966]
[1780677964400,106.74,60813.55,142.5,-0.06982,5e-05,3.39816]
[1780677965604,106.74,60809.81,142.5,-0.07,5e-05,3.40486]
[1780677967014,106.74,60826.3,142.5,-0.06919,5e-05,3.37528]
[1780677968108,106.74,60848.06,142.5,-0.06813,5e-05,3.33642]
[1780677968401,106.74,60848.06,142.5,-0.06813,5e-05,3.33642]
[1780677970260,106.74,60845.55,142.5,-0.06825,5e-05,3.34096]
[1780677970417,106.75,60844.91,142.5,-0.06828,5e-05,3.34226]
[1780677971171,106.75,60844.91,142.5,-0.06828,5e-05,3.34226]
[1780677971275,106.75,60843.27,142.5,-0.06837,5e-05,3.34534]
[1780677971720,106.75,60852.18,142.5,-0.06793,5e-05,3.3294]
[1780677972822,106.75,60852.18,142.5,-0.06793,5e-05,3.3294]
[1780677973696,106.75,60852.44,142.5,-0.06792,5e-05,3.32889]
[1780677974088,106.75,60852.44,142.5,-0.06792,5e-05,3.32889]
[1780677974114,106.75,60871.51,142.5,-0.067,5e-05,3.29503]
[1780677974742,106.75,60876.47,142.5,-0.06676,5e-05,3.28627]
[1780677975416,106.75,60876.47,142.5,-0.06676,5e-05,3.28627]
[1780677977314,106.75,60886.88,142.5,-0.06627,5e-05,3.26797]
[1780677979218,106.75,60877.22,142.5,-0.06673,5e-05,3.28509]
[1780677980147,106.75,60871.94,142.5,-0.06698,5e-05,3.29444]
[1780677982266,106.75,60882.45,142.5,-0.06648,5e-05,3.27591]
[1780677983312,106.75,60882.45,142.5,-0.06648,5e-05,3.27591]
[1780677983195,106.75,60891.72,142.5,-0.06604,5e-05,3.25963]
[1780677983908,106.75,60891.72,142.5,-0.06604,5e-05,3.25963]
[1780677984075,106.75,60891.72,142.5,-0.06604,5e-05,3.25963]
[1780677984084,106.75,60891.72,142.5,-0.06604,5e-05,3.25963]
[1780677984313,106.75,60906.56,142.5,-0.06535,5e-05,3.23378]
[1780677984566,106.75,60906.56,142.5,-0.06535,5e-05,3.23378]
[1780677985297,106.75,60918.21,142.5,-0.0648,5e-05,3.21344]
[1780677986290,106.77,60926.24,142.5,-0.06447,5e-05,3.20082]
[1780677988193,106.77,60929.4,142.5,-0.06432,5e-05,3.19549]
[1780677988231,106.78,60911.59,142.5,-0.06516,5e-05,3.22668]
[1780677988852,106.79,60904.13,142.5,-0.06554,5e-05,3.24088]
[1780677989859,106.8,60897.91,142.5,-0.06583,5e-05,3.25187]
[1780677990867,106.8,60903.39,142.5,-0.06558,5e-05,3.24234]
[1780677992200,106.8,60893.83,142.5,-0.06593,5e-05,3.25349]
[1780677993312,106.8,60885.88,142.5,-0.06631,5e-05,3.26752]
[1780677994325,106.8,60900.51,142.5,-0.06561,5e-05,3.24188]
[1780677995307,106.8,60913.52,142.5,-0.065,5e-05,3.21914]
[1780677995910,106.8,60932.46,142.5,-0.06413,5e-05,3.18628]
[1780677997303,106.81,60917.43,142.5,-0.06483,5e-05,3.21271]
[1780677999297,106.81,60909.38,142.5,-0.06521,5e-05,3.22702]
[1780677999938,106.81,60903.64,142.5,-0.06548,5e-05,3.23705]
[1780678000945,106.81,60890.47,142.5,-0.06611,5e-05,3.26026]
[1780678001926,106.81,60890.47,142.5,-0.06611,5e-05,3.26026]
[1780678002013,106.81,60864.1,142.5,-0.06737,5e-05,3.30688]
[1780678002502,106.81,60864.1,142.5,-0.06737,5e-05,3.30688]
[1780678002858,106.81,60864.1,142.5,-0.06737,5e-05,3.30688]
[1780678002866,106.81,60864.1,142.5,-0.06737,5e-05,3.30688]
[1780678004337,106.81,60862.89,142.5,-0.06743,5e-05,3.30906]
[1780678003976,106.81,60872.63,142.5,-0.06696,5e-05,3.29183]
[1780678004983,106.81,60878.14,142.5,-0.0667,5e-05,3.28209]
[1780678006186,106.81,60878.14,142.5,-0.0667,5e-05,3.28209]
[1780678006998,106.81,60888.26,142.5,-0.06622,5e-05,3.26433]
[1780678008330,106.81,60893.73,142.5,-0.06596,5e-05,3.25477]
[1780678009301,106.82,60906.9,142.5,-0.06534,5e-05,3.23177]
[1780678011032,106.82,60899.33,142.5,-0.0657,5e-05,3.24523]
[1780678011792,106.82,60899.33,142.5,-0.0657,5e-05,3.24523]
[1780678013094,106.82,60909.88,142.5,-0.06521,5e-05,3.22694]
[1780678015300,106.82,60883.3,142.5,-0.06647,5e-05,3.27367]
[1780678015822,106.82,60883.3,142.5,-0.06647,5e-05,3.27367]
[1780678016068,106.82,60873.5,142.5,-0.06694,5e-05,3.29095]
[1780678019465,106.84,60871.83,142.5,-0.06705,5e-05,3.29496]
[1780678020250,106.84,60871.83,142.5,-0.06705,5e-05,3.29496]
[1780678020324,106.84,60880.98,142.5,-0.06661,5e-05,3.27882]
[1780678021397,106.84,60880.98,142.5,-0.06661,5e-05,3.27882]
[1780678022282,106.84,60876.5,142.5,-0.06682,5e-05,3.28663]
[1780678022345,106.84,60871.8,142.5,-0.06704,5e-05,3.29483]
[1780678023847,106.84,60870.97,142.5,-0.06708,5e-05,3.2963]
[1780678026307,106.84,60880.52,142.5,-0.06663,5e-05,3.27947]
[1780678028605,106.84,60877.33,142.5,-0.06678,5e-05,3.28515]
[1780678029164,106.84,60869.64,142.5,-0.06715,5e-05,3.29875]
[1780678029634,106.84,60869.64,142.5,-0.06715,5e-05,3.29875]
[1780678029644,106.84,60869.64,142.5,-0.06715,5e-05,3.29875]
[1780678030171,106.84,60872.65,142.5,-0.067,5e-05,3.29342]
[1780678030875,106.84,60872.65,142.5,-0.067,5e-05,3.29342]
[1780678031226,106.84,60872.65,142.5,-0.067,5e-05,3.29342]
[1780678032978,106.83,60874.04,142.5,-0.06693,5e-05,3.29073]
[1780678033192,106.83,60869.93,142.5,-0.06712,5e-05,3.29786]
[1780678033733,106.83,60869.93,142.5,-0.06712,5e-05,3.29786]
[1780678034069,106.83,60869.93,142.5,-0.06712,5e-05,3.29786]
[1780678034199,106.83,60863.11,142.5,-0.06745,5e-05,3.30968]
[1780678034935,106.83,60863.11,142.5,-0.06745,5e-05,3.30968]
[1780678035206,106.83,60843.68,142.5,-0.06838,5e-05,3.34405]
[1780678035725,106.83,60843.68,142.5,-0.06838,5e-05,3.34405]
[1780678036432,106.82,60831.0,142.5,-0.069,5e-05,3.36648]
[1780678038227,106.82,60838.15,142.5,-0.06863,5e-05,3.35323]
[1780678038742,106.82,60838.15,142.5,-0.06863,5e-05,3.35323]
[1780678038778,106.82,60838.15,142.5,-0.06863,5e-05,3.35323]
[1780678039532,106.81,60838.38,142.5,-0.06862,5e-05,3.3526]
[1780678040241,106.81,60830.08,142.5,-0.06902,5e-05,3.36721]
[1780678041392,106.81,60823.44,142.5,-0.06934,5e-05,3.37885]
[1780678041616,106.81,60823.44,142.5,-0.06934,5e-05,3.37885]
[1780678042426,106.8,60816.09,142.5,-0.06969,5e-05,3.39178]
[1780678042841,106.8,60816.09,142.5,-0.06969,5e-05,3.39178]
[1780678043407,106.8,60816.09,142.5,-0.06969,5e-05,3.39178]
[1780678043263,106.8,60809.93,142.5,-0.06999,5e-05,3.40271]
[1780678045276,106.79,60823.75,142.5,-0.0693,5e-05,3.37747]
[1780678046327,106.79,60823.75,142.5,-0.0693,5e-05,3.37747]
[1780678046372,106.79,60844.27,142.5,-0.06829,5e-05,3.34059]
[1780678047358,106.79,60844.27,142.5,-0.06829,5e-05,3.34059]
[1780678047492,106.79,60835.45,142.5,-0.06872,5e-05,3.35614]
[1780678048314,106.78,60823.0,142.5,-0.06932,5e-05,3.37824]
[1780678050331,106.78,60816.76,142.5,-0.06962,5e-05,3.38903]
[1780678054471,106.77,60836.62,142.5,-0.06851,5e-05,3.3468]
[1780678056386,106.76,60830.85,142.5,-0.06879,5e-05,3.35672]
[1780678057398,106.76,60835.81,142.5,-0.06854,5e-05,3.34771]
[1780678058536,106.75,60839.54,142.5,-0.06835,5e-05,3.34087]
[1780678059411,106.75,60845.16,142.5,-0.06808,5e-05,3.33069]
[1780678060122,106.75,60845.16,142.5,-0.06808,5e-05,3.33069]
[1780678060632,106.75,60842.35,142.5,-0.06821,5e-05,3.33554]
[1780678064447,106.74,60854.43,142.5,-0.06761,5e-05,3.31351]
[1780678068478,106.73,60840.46,142.5,-0.06827,5e-05,3.33786]
[1780678069487,106.73,60849.96,142.5,-0.06781,5e-05,3.3208]
[1780678070534,106.73,60849.96,142.5,-0.06781,5e-05,3.3208]
[1780678070493,106.73,60855.83,142.5,-0.06752,5e-05,3.31025]
[1780678071500,106.73,60862.79,142.5,-0.06718,5e-05,3.29781]
[1780678072509,106.73,60870.81,142.5,-0.06679,5e-05,3.28354]
[1780678072612,106.73,60870.81,142.5,-0.06679,5e-05,3.28354]
[1780678073517,106.73,60885.68,142.5,-0.06608,5e-05,3.25727]
[1780678073561,106.73,60885.68,142.5,-0.06608,5e-05,3.25727]
[1780678074524,106.72,60895.91,142.5,-0.0656,5e-05,3.23917]
[1780678075386,106.72,60895.91,142.5,-0.0656,5e-05,3.23917]
[1780678075531,106.72,60905.13,142.5,-0.06516,5e-05,3.22292]
[1780678076390,106.72,60905.13,142.5,-0.06516,5e-05,3.22292]
[1780678077355,106.72,60906.29,142.5,-0.0651,5e-05,3.22076]
[1780678077547,106.72,60912.84,142.5,-0.06479,5e-05,3.20919]
[1780678077822,106.72,60912.84,142.5,-0.06479,5e-05,3.20919]
[1780678079665,106.71,60920.59,142.5,-0.06442,5e-05,3.19543]
[1780678080571,106.71,60925.83,142.5,-0.06418,5e-05,3.18621]
[1780678081578,106.71,60920.01,142.5,-0.06444,5e-05,3.19622]
[1780678082585,106.71,60926.57,142.5,-0.06414,5e-05,3.1847]
[1780678083276,106.71,60926.57,142.5,-0.06414,5e-05,3.1847]
[1780678083592,106.71,60919.02,142.5,-0.06449,5e-05,3.19772]
[1780678086035,106.71,60935.21,142.5,-0.06373,5e-05,3.1695]
[1780678086684,106.71,60930.01,142.5,-0.06397,5e-05,3.17851]
[1780678088471,106.7,60925.08,142.5,-0.0642,5e-05,3.18687]
[1780678090486,106.7,60903.86,142.5,-0.06518,5e-05,3.22375]
[1780678091112,106.7,60914.01,142.5,-0.06471,5e-05,3.20603]
[1780678091837,106.7,60914.01,142.5,-0.06471,5e-05,3.20603]
[1780678094305,106.7,60907.76,142.5,-0.06499,5e-05,3.21658]
[1780678095651,106.7,60907.76,142.5,-0.06499,5e-05,3.21658]
[1780678094714,106.69,60920.19,142.5,-0.06441,5e-05,3.19477]
[1780678096284,106.69,60920.19,142.5,-0.06441,5e-05,3.19477]
[1780678096477,106.69,60945.69,142.5,-0.06323,5e-05,3.15058]
[1780678097325,106.69,60951.67,142.5,-0.06296,5e-05,3.14027]
[1780678099343,106.69,60947.78,142.5,-0.06313,5e-05,3.14686]
[1780678099377,106.69,60962.04,142.5,-0.06249,5e-05,3.12246]
[1780678104513,106.7,60963.91,142.5,-0.0624,5e-05,3.11931]
[1780678104603,106.7,60950.97,142.5,-0.06299,5e-05,3.1416]
[1780678104799,106.7,60945.27,142.5,-0.06325,5e-05,3.15143]
[1780678108398,106.69,60934.86,142.5,-0.06373,5e-05,3.16924]
[1780678109099,106.69,60929.37,142.5,-0.06398,5e-05,3.17868]
[1780678110115,106.69,60914.12,142.5,-0.06468,5e-05,3.20511]
[1780678112644,106.69,60916.27,142.5,-0.06447,5e-05,3.19542]
[1780678115560,106.68,60922.95,142.5,-0.06416,5e-05,3.18348]
[1780678115876,106.68,60928.18,142.5,-0.06391,5e-05,3.1744]
[1780678117173,106.68,60928.18,142.5,-0.06391,5e-05,3.1744]
[1780678117589,106.68,60942.18,142.5,-0.06326,5e-05,3.15]
[1780678117891,106.68,60966.27,142.5,-0.06217,5e-05,3.10856]
[1780678118831,106.68,60966.27,142.5,-0.06217,5e-05,3.10856]
[1780678119239,106.68,60966.27,142.5,-0.06217,5e-05,3.10856]
[1780678119904,106.68,60959.24,142.5,-0.06249,5e-05,3.12062]
[1780678121763,106.68,60963.27,142.5,-0.0623,5e-05,3.11371]
[1780678122286,106.68,60969.12,142.5,-0.06204,5e-05,3.1037]
[1780678124818,106.68,60970.11,142.5,-0.062,5e-05,3.10207]
[1780678128402,106.68,60978.03,142.5,-0.06164,4e-05,3.08867]
[1780678128891,106.68,60978.03,142.5,-0.06164,4e-05,3.08867]
[1780678129502,106.68,60978.03,142.5,-0.06164,4e-05,3.08867]
[1780678129604,106.68,61010.39,142.5,-0.0602,4e-05,3.03378]
[1780678129729,106.68,61010.39,142.5,-0.0602,4e-05,3.03378]
[1780678130739,106.68,61010.39,142.5,-0.0602,4e-05,3.03378]
[1780678130654,106.68,61000.07,142.5,-0.06066,4e-05,3.05124]
[1780678131470,106.68,61000.07,142.5,-0.06066,4e-05,3.05124]
[1780678131581,106.7,60992.35,142.5,-0.06102,4e-05,3.06512]
[1780678131793,106.7,60992.35,142.5,-0.06102,4e-05,3.06512]
[1780678132802,106.69,60991.34,142.5,-0.06107,4e-05,3.06676]
[1780678133231,106.69,60991.34,142.5,-0.06107,4e-05,3.06676]
[1780678133434,106.69,60988.35,142.5,-0.0612,4e-05,3.07188]
[1780678136092,106.68,60996.17,142.5,-0.06082,4e-05,3.05744]
[1780678138375,106.67,61001.56,142.5,-0.06058,4e-05,3.04805]
[1780678139344,106.67,61001.56,142.5,-0.06058,4e-05,3.04805]
[1780678139380,106.67,61001.56,142.5,-0.06058,4e-05,3.04805]
[1780678139628,106.67,61013.73,142.5,-0.06004,4e-05,3.02741]
[1780678140415,106.67,61013.73,142.5,-0.06004,4e-05,3.02741]
[1780678140528,106.67,61048.64,142.5,-0.05852,4e-05,2.96885]
[1780678141610,106.67,61055.75,142.5,-0.05821,4e-05,2.95701]
[1780678142328,106.67,61064.6,142.5,-0.05783,4e-05,2.94222]
[1780678143222,106.67,61064.6,142.5,-0.05783,4e-05,2.94222]
[1780678143581,106.67,61064.6,142.5,-0.05783,4e-05,2.94222]
[1780678143671,106.68,61077.65,142.5,-0.05728,4e-05,2.9209]
[1780678144657,106.68,61077.65,142.5,-0.05728,4e-05,2.9209]
[1780678145851,106.68,61078.34,142.5,-0.05725,4e-05,2.91976]
[1780678145494,106.68,61094.22,142.5,-0.05659,4e-05,2.89361]
[1780678146366,106.68,61094.22,142.5,-0.05659,4e-05,2.89361]
[1780678146643,106.68,61118.93,142.5,-0.05557,4e-05,2.85372]
[1780678147586,106.68,61140.59,142.5,-0.05468,4e-05,2.81859]
[1780678148090,106.68,61140.59,142.5,-0.05468,4e-05,2.81859]
[1780678148191,106.69,61140.95,142.5,-0.05469,4e-05,2.81877]
[1780678149345,106.69,61140.95,142.5,-0.05469,4e-05,2.81877]
[1780678149668,106.7,61133.84,142.5,-0.05499,4e-05,2.83094]
[1780678150329,106.7,61116.6,142.5,-0.0557,4e-05,2.85895]
[1780678151073,106.7,61116.6,142.5,-0.0557,4e-05,2.85895]
[1780678151532,106.73,61096.28,142.5,-0.0566,4e-05,2.89414]
[1780678152690,106.75,61079.51,142.5,-0.05732,4e-05,2.92246]
[1780678155441,106.75,61078.33,142.5,-0.05738,4e-05,2.92494]
[1780678155684,106.75,61078.33,142.5,-0.05738,4e-05,2.92494]
[1780678155708,106.76,61092.35,142.5,-0.0568,4e-05,2.90207]
[1780678155924,106.76,61092.35,142.5,-0.0568,4e-05,2.90207]
[1780678156470,106.76,61092.35,142.5,-0.0568,4e-05,2.90207]
[1780678156569,106.77,61091.13,142.5,-0.05686,4e-05,2.90466]
[1780678157333,106.77,61091.13,142.5,-0.05686,4e-05,2.90466]
[1780678157761,106.77,61091.13,142.5,-0.05686,4e-05,2.90466]
[1780678157604,106.77,61079.74,142.5,-0.05734,4e-05,2.92343]
[1780678158338,106.77,61079.74,142.5,-0.05734,4e-05,2.92343]
[1780678158708,106.77,61063.33,142.5,-0.05804,4e-05,2.95059]
[1780678158922,106.77,61063.33,142.5,-0.05804,4e-05,2.95059]
[1780678159445,106.77,61063.33,142.5,-0.05804,4e-05,2.95059]
[1780678159684,106.77,61055.07,142.5,-0.05841,4e-05,2.96488]
[1780678160303,106.77,61042.36,142.5,-0.05896,4e-05,2.98611]
[1780678161670,106.77,61029.45,142.5,-0.05952,4e-05,3.00773]
[1780678161861,106.77,61029.45,142.5,-0.05952,4e-05,3.00773]
[1780678162154,106.77,61029.45,142.5,-0.05952,4e-05,3.00773]
[1780678162288,106.77,61029.45,142.5,-0.05952,4e-05,3.00773]
[1780678162318,106.77,61022.33,142.5,-0.05983,4e-05,3.01963]
[1780678163566,106.77,61022.33,142.5,-0.05983,4e-05,3.01963]
[1780678164080,106.77,61018.09,142.5,-0.06001,4e-05,3.0267]
[1780678166227,106.77,61013.74,142.5,-0.0602,4e-05,3.03385]
[1780678168574,106.76,60999.58,142.5,-0.06082,4e-05,3.0575]
[1780678169691,106.76,60999.58,142.5,-0.06082,4e-05,3.0575]
[1780678170087,106.76,60999.19,142.5,-0.06083,4e-05,3.05802]
[1780678170377,106.76,60993.0,142.5,-0.06111,4e-05,3.06839]
[1780678171263,106.76,60993.0,142.5,-0.06111,4e-05,3.06839]
[1780678171681,106.76,60993.0,142.5,-0.06111,4e-05,3.06839]
[1780678172398,106.76,60995.5,142.5,-0.06089,4e-05,3.0584]
[1780678174506,106.75,60977.65,142.5,-0.06168,4e-05,3.08833]
[1780678175681,106.75,60977.65,142.5,-0.06168,4e-05,3.08833]
[1780678176425,106.75,60979.37,142.5,-0.0616,4e-05,3.08521]
[1780678179444,106.74,60987.62,142.5,-0.06121,4e-05,3.07044]
[1780678181688,106.73,60996.74,142.5,-0.06079,4e-05,3.05465]
[1780678182044,106.73,60996.74,142.5,-0.06079,4e-05,3.05465]
[1780678182600,106.73,60996.74,142.5,-0.06079,4e-05,3.05465]
[1780678182664,106.73,61013.09,142.5,-0.06007,4e-05,3.027]
[1780678183775,106.73,61031.33,142.5,-0.05927,4e-05,2.99606]
[1780678184492,106.73,61040.31,142.5,-0.05887,4e-05,2.98094]
[1780678185782,106.73,61051.35,142.5,-0.0584,4e-05,2.96252]
[1780678186661,106.73,61065.08,142.5,-0.05781,4e-05,2.93964]
[1780678187781,106.73,61072.59,142.5,-0.05749,4e-05,2.92718]
[1780678188000,106.73,61072.59,142.5,-0.05749,4e-05,2.92718]
[1780678188580,106.73,61072.59,142.5,-0.05749,4e-05,2.92718]
[1780678188788,106.73,61070.04,142.5,-0.0576,4e-05,2.93142]
[1780678189860,106.73,61074.51,142.5,-0.0574,4e-05,2.92391]
[1780678190356,106.73,61074.51,142.5,-0.0574,4e-05,2.92391]
[1780678190538,106.73,61076.55,142.5,-0.05732,4e-05,2.92054]
[1780678191217,106.73,61076.55,142.5,-0.05732,4e-05,2.92054]
[1780678191800,106.73,61076.55,142.5,-0.05732,4e-05,2.92054]
[1780678193330,106.73,61075.19,142.5,-0.05738,4e-05,2.92287]
[1780678193621,106.73,61075.19,142.5,-0.05738,4e-05,2.92287]
[1780678193682,106.73,61075.19,142.5,-0.05738,4e-05,2.92287]
[1780678193901,106.73,61078.45,142.5,-0.05724,4e-05,2.91752]
[1780678194784,106.73,61078.45,142.5,-0.05724,4e-05,2.91752]
[1780678194970,106.73,61082.53,142.5,-0.05707,4e-05,2.91083]
[1780678195574,106.72,61084.51,142.5,-0.05696,4e-05,2.90675]
[1780678196663,106.7,61091.83,142.5,-0.05664,4e-05,2.89397]
[1780678198600,106.7,61103.51,142.5,-0.05613,4e-05,2.87428]
[1780678199609,106.69,61109.86,142.5,-0.05585,4e-05,2.86327]
[1780678200640,106.69,61116.24,142.5,-0.05559,4e-05,2.85287]
[1780678201663,106.69,61109.94,142.5,-0.05585,4e-05,2.86309]
[1780678202880,106.69,61099.05,142.5,-0.0563,4e-05,2.8809]
[1780678204467,106.69,61103.06,142.5,-0.05614,4e-05,2.87433]
[1780678204669,106.69,61110.48,142.5,-0.05583,4e-05,2.86233]
[1780678205141,106.69,61110.48,142.5,-0.05583,4e-05,2.86233]
[1780678206916,106.68,61103.43,142.5,-0.05612,4e-05,2.87361]
[1780678207709,106.68,61097.19,142.5,-0.05637,4e-05,2.88361]
[1780678208825,106.68,61084.65,142.5,-0.0569,4e-05,2.9042]
[1780678209922,106.68,61073.31,142.5,-0.05738,4e-05,2.9228]
[1780678210357,106.68,61073.31,142.5,-0.05738,4e-05,2.9228]
[1780678210723,106.68,61082.43,142.5,-0.05699,4e-05,2.90775]
[1780678211207,106.68,61082.43,142.5,-0.05699,4e-05,2.90775]
[1780678211730,106.68,61076.52,142.5,-0.05724,4e-05,2.9174]
[1780678212746,106.68,61064.53,142.5,-0.05775,4e-05,2.93715]
[1780678213907,106.68,61071.05,142.5,-0.05747,4e-05,2.92636]
[1780678214526,106.68,61071.05,142.5,-0.05747,4e-05,2.92636]
[1780678214620,106.68,61071.05,142.5,-0.05747,4e-05,2.92636]
[1780678214935,106.68,61071.05,142.5,-0.05747,4e-05,2.92636]
[1780678215933,106.67,61074.62,142.5,-0.05731,4e-05,2.92026]
[1780678215792,106.67,61104.22,142.5,-0.05607,4e-05,2.87161]
[1780678216969,106.67,61104.22,142.5,-0.05607,4e-05,2.87161]
[1780678216902,106.67,61123.29,142.5,-0.05528,4e-05,2.84053]
[1780678217804,106.67,61140.33,142.5,-0.05458,4e-05,2.81294]
[1780678219862,106.67,61140.05,142.5,-0.05459,4e-05,2.8133]
[1780678219825,106.67,61134.59,142.5,-0.05481,4e-05,2.82212]
[1780678220832,106.67,61147.34,142.5,-0.05429,4e-05,2.80154]
[1780678221415,106.67,61147.34,142.5,-0.05429,4e-05,2.80154]
[1780678221921,106.67,61147.34,142.5,-0.05429,4e-05,2.80154]
[1780678221994,106.67,61147.34,142.5,-0.05429,4e-05,2.80154]
[1780678221961,106.67,61153.58,142.5,-0.05404,4e-05,2.7915]
[1780678222826,106.67,61153.58,142.5,-0.05404,4e-05,2.7915]
[1780678222968,106.67,61139.18,142.5,-0.05463,4e-05,2.81472]
[1780678223869,106.67,61129.84,142.5,-0.05501,4e-05,2.82984]
[1780678224433,106.67,61129.84,142.5,-0.05501,4e-05,2.82984]
[1780678224880,106.67,61140.59,142.5,-0.05457,4e-05,2.81243]
[1780678225485,106.67,61140.59,142.5,-0.05457,4e-05,2.81243]
[1780678225741,106.67,61140.59,142.5,-0.05457,4e-05,2.81243]
[1780678225980,106.67,61140.59,142.5,-0.05457,4e-05,2.81243]
[1780678226019,106.67,61134.39,142.5,-0.05482,4e-05,2.82245]
[1780678227283,106.67,61131.45,142.5,-0.05494,4e-05,2.82716]
[1780678227906,106.67,61112.84,142.5,-0.05571,4e-05,2.85735]
[1780678229925,106.67,61115.13,142.5,-0.05561,4e-05,2.85362]
[1780678229929,106.66,61127.55,142.5,-0.05509,4e-05,2.83288]
[1780678230552,106.66,61127.55,142.5,-0.05509,4e-05,2.83288]
[1780678230887,106.66,61127.55,142.5,-0.05509,4e-05,2.83288]
[1780678230936,106.66,61150.1,142.5,-0.05417,4e-05,2.79646]
[1780678232180,106.65,61149.63,142.5,-0.05408,4e-05,2.79127]
[1780678233754,106.65,61148.2,142.5,-0.05414,4e-05,2.79361]
[1780678233960,106.66,61154.68,142.5,-0.05388,4e-05,2.78331]
[1780678234976,106.66,61162.59,142.5,-0.05356,4e-05,2.77064]
[1780678236335,106.66,61164.49,142.5,-0.05348,4e-05,2.7676]
[1780678237562,106.66,61163.06,142.5,-0.05354,4e-05,2.76996]
[1780678238039,106.66,61171.64,142.5,-0.0532,4e-05,2.7563]
[1780678238936,106.66,61171.64,142.5,-0.0532,4e-05,2.7563]
[1780678239013,106.66,61194.74,142.5,-0.05229,4e-05,2.72008]
[1780678240635,106.66,61195.82,142.5,-0.05225,4e-05,2.71837]
[1780678240840,106.66,61195.82,142.5,-0.05225,4e-05,2.71837]
[1780678241065,106.67,61202.22,142.5,-0.052,4e-05,2.70833]
[1780678244086,106.66,61210.44,142.5,-0.05167,4e-05,2.69509]
[1780678245095,106.66,61223.34,142.5,-0.05117,4e-05,2.67473]
[1780678246102,106.66,61235.39,142.5,-0.05071,4e-05,2.65591]
[1780678247114,106.66,61225.36,142.5,-0.05109,4e-05,2.67158]
[1780678248127,106.67,61233.38,142.5,-0.0508,4e-05,2.6597]
[1780678249148,106.67,61239.2,142.5,-0.05057,4e-05,2.65064]
[1780678250153,106.68,61254.97,142.5,-0.04998,4e-05,2.62655]
[1780678251143,106.68,61254.97,142.5,-0.04998,4e-05,2.62655]
[1780678252172,106.7,61233.25,142.5,-0.05086,4e-05,2.66211]
[1780678252866,106.7,61233.25,142.5,-0.05086,4e-05,2.66211]
[1780678253180,106.7,61216.67,142.5,-0.0515,4e-05,2.68805]
[1780678254030,106.7,61216.67,142.5,-0.0515,4e-05,2.68805]
[1780678254278,106.7,61216.67,142.5,-0.0515,4e-05,2.68805]
[1780678254195,106.72,61194.72,142.5,-0.05238,4e-05,2.72373]
[1780678255978,106.72,61198.52,142.5,-0.05223,4e-05,2.71772]
[1780678256203,106.74,61218.68,142.5,-0.05148,4e-05,2.68742]
[1780678256710,106.74,61218.68,142.5,-0.05148,4e-05,2.68742]
[1780678256919,106.74,61218.68,142.5,-0.05148,4e-05,2.68742]
[1780678256930,106.74,61218.68,142.5,-0.05148,4e-05,2.68742]
[1780678257290,106.76,61224.7,142.5,-0.05127,4e-05,2.67894]
[1780678258211,106.76,61224.7,142.5,-0.05127,4e-05,2.67894]
[1780678258218,106.78,61217.22,142.5,-0.05159,4e-05,2.69211]
[1780678258445,106.78,61217.22,142.5,-0.05159,4e-05,2.69211]
[1780678260405,106.78,61212.7,142.5,-0.05178,4e-05,2.69943]
[1780678260798,106.78,61216.25,142.5,-0.05164,4e-05,2.69388]
[1780678261346,106.78,61216.25,142.5,-0.05164,4e-05,2.69388]
[1780678262255,106.78,61222.71,142.5,-0.05139,4e-05,2.68366]
[1780678263289,106.78,61233.05,142.5,-0.05099,4e-05,2.66749]
[1780678264269,106.78,61233.05,142.5,-0.05099,4e-05,2.66749]
[1780678265198,106.78,61230.22,142.5,-0.05109,4e-05,2.67188]
[1780678265363,106.78,61230.22,142.5,-0.05109,4e-05,2.67188]
[1780678265284,106.79,61213.13,142.5,-0.05177,4e-05,2.69909]
[1780678266103,106.79,61213.13,142.5,-0.05177,4e-05,2.69909]
[1780678266289,106.79,61183.93,142.5,-0.05292,4e-05,2.74525]
[1780678266974,106.79,61183.93,142.5,-0.05292,4e-05,2.74525]
[1780678267325,106.79,61183.93,142.5,-0.05292,4e-05,2.74525]
[1780678267315,106.81,61168.83,142.5,-0.05356,4e-05,2.77092]
[1780678268031,106.81,61168.83,142.5,-0.05356,4e-05,2.77092]
[1780678268312,106.81,61168.83,142.5,-0.05356,4e-05,2.77092]
[1780678268360,106.81,61174.0,142.5,-0.05335,4e-05,2.76274]
[1780678269319,106.81,61187.3,142.5,-0.05282,4e-05,2.74159]
[1780678270367,106.81,61193.92,142.5,-0.05256,4e-05,2.73112]
[1780678271357,106.81,61204.81,142.5,-0.05213,4e-05,2.71391]
[1780678272296,106.81,61204.81,142.5,-0.05213,4e-05,2.71391]
[1780678272358,106.81,61210.72,142.5,-0.0519,4e-05,2.70466]
[1780678273238,106.81,61210.72,142.5,-0.0519,4e-05,2.70466]
[1780678273438,106.81,61210.72,142.5,-0.0519,4e-05,2.70466]
[1780678273369,106.82,61212.1,142.5,-0.05185,4e-05,2.70259]
[1780678273608,106.82,61212.1,142.5,-0.05185,4e-05,2.70259]
[1780678273826,106.82,61212.1,142.5,-0.05185,4e-05,2.70259]
[1780678274380,106.82,61212.1,142.5,-0.05185,4e-05,2.70259]
[1780678275386,106.82,61213.21,142.5,-0.05181,4e-05,2.70094]
[1780678276500,106.82,61242.59,142.5,-0.05067,4e-05,2.65487]
[1780678277065,106.82,61242.59,142.5,-0.05067,4e-05,2.65487]
[1780678277110,106.82,61242.59,142.5,-0.05067,4e-05,2.65487]
[1780678277691,106.82,61242.59,142.5,-0.05067,4e-05,2.65487]
[1780678278697,106.82,61252.27,142.5,-0.0503,4e-05,2.63984]
[1780678279465,106.82,61252.27,142.5,-0.0503,4e-05,2.63984]
[1780678279674,106.82,61245.68,142.5,-0.05055,4e-05,2.65007]
[1780678280803,106.82,61245.68,142.5,-0.05055,4e-05,2.65007]
[1780678283952,106.82,61240.23,142.5,-0.05076,4e-05,2.65855]
[1780678283959,106.82,61240.23,142.5,-0.05076,4e-05,2.65855]
[1780678284470,106.82,61240.23,142.5,-0.05076,4e-05,2.65855]
[1780678284036,106.83,61256.96,142.5,-0.05014,4e-05,2.63321]
[1780678284947,106.83,61256.96,142.5,-0.05014,4e-05,2.63321]
[1780678285165,106.83,61264.81,142.5,-0.04984,4e-05,2.62108]
[1780678285852,106.83,61264.81,142.5,-0.04984,4e-05,2.62108]
[1780678286537,106.83,61264.81,142.5,-0.04984,4e-05,2.62108]
[1780678286049,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678286614,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678286804,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678286963,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678287352,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678288224,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678288793,106.83,61279.0,142.5,-0.04931,4e-05,2.59925]
[1780678289389,106.83,61284.02,142.5,-0.04912,4e-05,2.59155]
[1780678289789,106.83,61274.22,142.5,-0.04949,4e-05,2.60665]
[1780678290730,106.83,61274.22,142.5,-0.04949,4e-05,2.60665]
[1780678291729,106.87,61279.17,142.5,-0.04928,4e-05,2.59684]
[1780678292736,106.9,61290.48,142.5,-0.0489,4e-05,2.58106]
[1780678293340,106.9,61290.48,142.5,-0.0489,4e-05,2.58106]
[1780678294719,106.92,61292.63,142.5,-0.04886,4e-05,2.57955]
[1780678294764,106.95,61280.42,142.5,-0.04936,4e-05,2.60003]
[1780678294857,106.95,61280.42,142.5,-0.04936,4e-05,2.60003]
[1780678295780,106.95,61274.36,142.5,-0.04959,4e-05,2.60933]
[1780678297784,106.99,61276.11,142.5,-0.04959,4e-05,2.60937]
[1780678297811,107.01,61285.8,142.5,-0.04925,4e-05,2.5958]
[1780678298846,107.01,61292.9,142.5,-0.04899,4e-05,2.58494]
[1780678299849,107.04,61286.9,142.5,-0.04925,4e-05,2.59562]
[1780678301876,107.09,61273.32,142.5,-0.04983,4e-05,2.61958]
[1780678303897,107.11,61267.1,142.5,-0.0501,4e-05,2.63068]
[1780678304695,107.11,61267.1,142.5,-0.0501,4e-05,2.63068]
[1780678305916,107.12,61251.37,142.5,-0.05072,4e-05,2.65593]
[1780678307945,107.12,61258.41,142.5,-0.05046,4e-05,2.64502]
[1780678308952,107.13,61264.51,142.5,-0.05023,4e-05,2.63571]
[1780678309763,107.13,61264.51,142.5,-0.05023,4e-05,2.63571]
[1780678311175,107.13,61261.2,142.5,-0.05036,4e-05,2.64099]
[1780678311973,107.13,61241.57,142.5,-0.05111,4e-05,2.67153]
[1780678312209,107.13,61241.57,142.5,-0.05111,4e-05,2.67153]
[1780678312987,107.13,61235.1,142.5,-0.05136,4e-05,2.68164]
[1780678313991,107.13,61228.82,142.5,-0.05161,4e-05,2.69158]
[1780678314407,107.13,61228.82,142.5,-0.05161,4e-05,2.69158]
[1780678314478,107.13,61228.82,142.5,-0.05161,4e-05,2.69158]
[1780678315796,107.13,61228.3,142.5,-0.05163,4e-05,2.69251]
[1780678318020,107.13,61248.07,142.5,-0.05087,4e-05,2.66167]
[1780678318805,107.13,61248.07,142.5,-0.05087,4e-05,2.66167]
[1780678319943,107.13,61248.07,142.5,-0.05087,4e-05,2.66171]
[1780678320058,107.13,61248.07,142.5,-0.05087,4e-05,2.66171]
[1780678321102,107.14,61249.13,142.5,-0.05083,4e-05,2.66011]
[1780678322584,107.14,61238.91,142.5,-0.05122,4e-05,2.67605]
[1780678323970,107.14,61232.25,142.5,-0.05148,4e-05,2.6865]
[1780678324759,107.14,61220.52,142.5,-0.05194,4e-05,2.70489]
[1780678329543,107.13,61217.13,142.5,-0.05206,4e-05,2.71007]
[1780678329954,107.13,61217.13,142.5,-0.05206,4e-05,2.71007]
[1780678331129,107.13,61211.07,142.5,-0.0523,4e-05,2.7196]
[1780678332740,107.14,61213.11,142.5,-0.05222,4e-05,2.71643]
[1780678333249,107.13,61212.92,142.5,-0.05223,4e-05,2.71668]
[1780678334086,107.14,61201.65,142.5,-0.05267,4e-05,2.73453]
[1780678334286,107.14,61201.65,142.5,-0.05267,4e-05,2.73453]
[1780678334531,107.14,61218.66,142.5,-0.05201,4e-05,2.70773]
[1780678335315,107.14,61218.66,142.5,-0.05201,4e-05,2.70773]
[1780678335503,107.13,61229.6,142.5,-0.05158,4e-05,2.69051]
[1780678337052,107.13,61229.6,142.5,-0.05158,4e-05,2.69051]
[1780678336206,107.14,61223.96,142.5,-0.0518,4e-05,2.69943]
[1780678337667,107.14,61223.96,142.5,-0.0518,4e-05,2.69943]
[1780678342137,107.13,61222.67,142.5,-0.05185,4e-05,2.70138]
[1780678342473,107.13,61226.62,142.4,-0.05169,4e-05,2.69517]
[1780678342485,107.13,61226.62,142.4,-0.05169,4e-05,2.69517]
[1780678342850,107.13,61252.81,142.4,-0.05068,4e-05,2.65435]
[1780678344097,107.13,61275.27,142.4,-0.04983,4e-05,2.61965]
[1780678344831,107.13,61275.27,142.4,-0.04983,4e-05,2.61965]
[1780678345115,107.13,61275.27,142.4,-0.04983,4e-05,2.61965]
[1780678345124,107.13,61275.27,142.4,-0.04983,4e-05,2.61965]
[1780678344850,107.15,61264.98,142.4,-0.05025,4e-05,2.63655]
[1780678346027,107.16,61253.69,142.4,-0.05069,4e-05,2.65478]
[1780678346781,107.16,61253.69,142.4,-0.05069,4e-05,2.65478]
[1780678349772,107.16,61258.32,142.4,-0.05052,4e-05,2.64776]
[1780678350277,107.17,61258.86,142.4,-0.0505,4e-05,2.64699]
[1780678353535,107.17,61258.64,142.4,-0.05042,4e-05,2.64224]
[1780678353983,107.17,61263.92,142.4,-0.05022,4e-05,2.63414]
[1780678354496,107.17,61251.79,142.4,-0.05069,4e-05,2.65291]
[1780678356061,107.17,61239.42,142.4,-0.05116,4e-05,2.67226]
[1780678358027,107.17,61224.5,142.4,-0.05174,4e-05,2.69559]
[1780678358166,107.17,61224.5,142.4,-0.05174,4e-05,2.69559]
[1780678359058,107.17,61214.06,142.4,-0.05215,4e-05,2.71195]
[1780678359979,107.17,61214.06,142.4,-0.05215,4e-05,2.71195]
[1780678360132,107.17,61208.27,142.4,-0.05237,4e-05,2.72101]
[1780678360524,107.17,61208.27,142.4,-0.05237,4e-05,2.72101]
[1780678360670,107.17,61197.9,142.4,-0.05278,4e-05,2.73738]
[1780678362136,107.17,61204.86,142.4,-0.05251,4e-05,2.72624]
[1780678363515,107.17,61212.64,142.4,-0.0522,4e-05,2.71385]
[1780678366111,107.16,61222.83,142.4,-0.0518,4e-05,2.69776]
[1780678366277,107.16,61222.83,142.4,-0.0518,4e-05,2.69776]
[1780678366894,107.16,61237.47,142.4,-0.05123,4e-05,2.67485]
[1780678367453,107.16,61242.56,142.4,-0.05103,4e-05,2.66694]
[1780678369468,107.17,61236.93,142.4,-0.05125,4e-05,2.67575]
[1780678371154,107.17,61229.64,142.4,-0.05153,4e-05,2.68715]
[1780678372490,107.17,61237.31,142.4,-0.05124,4e-05,2.67517]
[1780678375576,107.17,61232.53,142.4,-0.05142,4e-05,2.68265]
[1780678376598,107.17,61230.59,142.4,-0.0515,4e-05,2.68568]
[1780678377162,107.17,61244.06,142.4,-0.05098,4e-05,2.66468]
[1780678378174,107.17,61257.49,142.4,-0.05046,4e-05,2.64388]
[1780678378505,107.17,61257.49,142.4,-0.05046,4e-05,2.64388]
[1780678378552,107.17,61257.49,142.4,-0.05046,4e-05,2.64388]
[1780678378999,107.17,61257.49,142.4,-0.05046,4e-05,2.64388]
[1780678379092,107.17,61304.37,142.4,-0.04871,4e-05,2.57205]
[1780678379370,107.17,61304.37,142.4,-0.04871,4e-05,2.57205]
[1780678379423,107.17,61304.37,142.4,-0.04871,4e-05,2.57205]
[1780678379942,107.17,61304.37,142.4,-0.04871,4e-05,2.57205]
[1780678380010,107.17,61304.37,142.4,-0.04871,4e-05,2.57205]
[1780678380093,107.17,61331.16,142.4,-0.04772,4e-05,2.53153]
[1780678381565,107.19,61327.54,142.4,-0.04788,4e-05,2.53814]
[1780678382119,107.19,61327.54,142.4,-0.04788,4e-05,2.53814]
[1780678383032,107.2,61316.07,142.4,-0.04833,4e-05,2.5567]
[1780678384358,107.2,61316.07,142.4,-0.04833,4e-05,2.5567]
[1780678383854,107.22,61308.38,142.4,-0.04863,4e-05,2.56907]
[1780678385779,107.22,61309.48,142.4,-0.04859,4e-05,2.5674]
[1780678386316,107.22,61310.39,142.4,-0.04857,4e-05,2.56642]
[1780678386340,107.22,61310.39,142.4,-0.04857,4e-05,2.56642]
[1780678386777,107.22,61310.39,142.4,-0.04857,4e-05,2.56642]
[1780678386951,107.23,61299.96,142.4,-0.04897,4e-05,2.58294]
[1780678387840,107.23,61293.56,142.4,-0.04921,4e-05,2.59286]
[1780678389701,107.24,61303.77,142.4,-0.04884,4e-05,2.57759]
[1780678392088,107.29,61315.12,142.4,-0.0485,4e-05,2.56372]
[1780678392323,107.29,61315.12,142.4,-0.0485,4e-05,2.56372]
[1780678392388,107.29,61315.12,142.4,-0.0485,4e-05,2.56372]
[1780678393101,107.29,61315.12,142.4,-0.0485,4e-05,2.56372]
[1780678393113,107.32,61335.04,142.4,-0.04781,4e-05,2.53553]
[1780678393546,107.32,61335.04,142.4,-0.04781,4e-05,2.53553]
[1780678393981,107.32,61335.04,142.4,-0.04781,4e-05,2.53553]
[1780678393984,107.33,61327.71,142.4,-0.0481,4e-05,2.54729]
[1780678394362,107.33,61327.71,142.4,-0.0481,4e-05,2.54729]
[1780678394364,107.33,61327.71,142.4,-0.0481,4e-05,2.54729]
[1780678394551,107.33,61327.71,142.4,-0.0481,4e-05,2.54729]
[1780678395042,107.33,61327.71,142.4,-0.0481,4e-05,2.54729]
[1780678395088,107.34,61320.46,142.4,-0.04837,4e-05,2.55876]
[1780678396983,107.35,61316.27,142.4,-0.04855,4e-05,2.56584]
[1780678397091,107.35,61316.27,142.4,-0.04855,4e-05,2.56584]
[1780678397137,107.35,61316.27,142.4,-0.04855,4e-05,2.56584]
[1780678397195,107.36,61305.27,142.4,-0.04897,4e-05,2.58317]
[1780678398080,107.36,61305.27,142.4,-0.04897,4e-05,2.58317]
[1780678398171,107.36,61299.08,142.4,-0.0492,4e-05,2.59263]
[1780678398457,107.36,61299.08,142.4,-0.0492,4e-05,2.59263]
[1780678398774,107.36,61312.63,142.4,-0.0487,4e-05,2.57204]
[1780678401157,107.36,61316.8,142.4,-0.04854,4e-05,2.56573]
[1780678401992,107.37,61317.54,142.4,-0.04852,4e-05,2.56482]
[1780678402906,107.37,61308.54,142.4,-0.04885,4e-05,2.57851]
[1780678403442,107.37,61308.54,142.4,-0.04885,4e-05,2.57851]
[1780678404065,107.37,61301.46,142.4,-0.04912,4e-05,2.58928]
[1780678404524,107.37,61301.46,142.4,-0.04912,4e-05,2.58928]
[1780678405198,107.37,61290.5,142.4,-0.04953,4e-05,2.606]
[1780678405757,107.37,61290.5,142.4,-0.04953,4e-05,2.606]
[1780678406105,107.37,61290.5,142.4,-0.04953,4e-05,2.606]
[1780678407256,107.37,61286.04,142.4,-0.04969,4e-05,2.61282]
[1780678408111,107.37,61287.76,142.4,-0.04963,4e-05,2.61017]
[1780678408127,107.37,61287.76,142.4,-0.04963,4e-05,2.61017]
[1780678408255,107.37,61287.76,142.4,-0.04963,4e-05,2.61017]
[1780678408489,107.37,61286.25,142.4,-0.04968,4e-05,2.61248]
[1780678409190,107.37,61286.25,142.4,-0.04968,4e-05,2.61248]
[1780678410482,107.37,61282.57,142.4,-0.04982,4e-05,2.61808]
[1780678410706,107.37,61282.57,142.4,-0.04982,4e-05,2.61808]
[1780678411073,107.37,61282.57,142.4,-0.04982,4e-05,2.61808]
[1780678411714,107.37,61281.33,142.4,-0.04978,4e-05,2.61471]
[1780678411790,107.37,61281.33,142.4,-0.04978,4e-05,2.61471]
[1780678412025,107.37,61281.33,142.4,-0.04978,4e-05,2.61471]
[1780678412233,107.37,61281.33,142.4,-0.04978,4e-05,2.61471]
[1780678412262,107.37,61281.33,142.4,-0.04978,4e-05,2.61471]
[1780678412402,107.36,61284.45,142.4,-0.04966,4e-05,2.60991]
[1780678413259,107.36,61296.82,142.4,-0.0492,4e-05,2.59099]
[1780678413612,107.36,61296.82,142.4,-0.0492,4e-05,2.59099]
[1780678413645,107.36,61296.82,142.4,-0.0492,4e-05,2.59099]
[1780678413656,107.36,61296.82,142.4,-0.0492,4e-05,2.59099]
[1780678413970,107.36,61296.82,142.4,-0.0492,4e-05,2.59099]
[1780678414125,107.36,61288.18,142.4,-0.04952,4e-05,2.60417]
[1780678415108,107.36,61288.18,142.4,-0.04952,4e-05,2.60417]
[1780678415227,107.36,61274.07,142.4,-0.05005,4e-05,2.62581]
[1780678416135,107.36,61267.86,142.4,-0.05028,4e-05,2.63534]
[1780678417072,107.36,61267.86,142.4,-0.05028,4e-05,2.63534]
[1780678417814,107.36,61265.76,142.4,-0.05036,4e-05,2.63852]
[1780678418226,107.36,61265.76,142.4,-0.05036,4e-05,2.63852]
[1780678418601,107.36,61270.09,142.4,-0.0502,4e-05,2.63179]
[1780678419780,107.36,61270.2,142.4,-0.05019,4e-05,2.63158]
[1780678419926,107.36,61278.08,142.4,-0.04989,4e-05,2.61941]
[1780678420421,107.36,61278.08,142.4,-0.04989,4e-05,2.61941]
[1780678420599,107.36,61278.08,142.4,-0.04989,4e-05,2.61941]
[1780678420741,107.36,61278.08,142.4,-0.04989,4e-05,2.61941]
[1780678420933,107.36,61288.23,142.4,-0.04951,4e-05,2.60383]
[1780678422755,107.36,61284.39,142.4,-0.04965,4e-05,2.60971]
[1780678423690,107.36,61283.83,142.4,-0.04968,4e-05,2.61056]
[1780678424044,107.36,61291.91,142.4,-0.04937,4e-05,2.59819]
[1780678424360,107.36,61291.91,142.4,-0.04937,4e-05,2.59819]
[1780678425054,107.36,61291.91,142.4,-0.04937,4e-05,2.59819]
[1780678425099,107.36,61297.28,142.4,-0.04917,4e-05,2.59]
[1780678425971,107.36,61306.35,142.4,-0.04884,4e-05,2.5762]
[1780678426978,107.36,61299.39,142.4,-0.04909,4e-05,2.58678]
[1780678428256,107.36,61299.39,142.4,-0.04909,4e-05,2.58678]
[1780678428280,107.36,61299.39,142.4,-0.04909,4e-05,2.58678]
[1780678428297,107.36,61299.39,142.4,-0.04909,4e-05,2.58678]
[1780678428436,107.36,61299.25,142.4,-0.0491,4e-05,2.58699]
[1780678429062,107.36,61299.25,142.4,-0.0491,4e-05,2.58699]
[1780678429137,107.36,61284.1,142.4,-0.04966,4e-05,2.61013]
[1780678429582,107.36,61284.1,142.4,-0.04966,4e-05,2.61013]
[1780678429730,107.36,61284.1,142.4,-0.04966,4e-05,2.61013]
[1780678429958,107.36,61284.1,142.4,-0.04966,4e-05,2.61013]
[1780678430141,107.36,61270.44,142.4,-0.05018,4e-05,2.63114]
[1780678430626,107.36,61270.44,142.4,-0.05018,4e-05,2.63114]
[1780678430645,107.36,61270.44,142.4,-0.05018,4e-05,2.63114]
[1780678431018,107.36,61275.49,142.4,-0.04999,4e-05,2.62336]
[1780678431772,107.36,61275.49,142.4,-0.04999,4e-05,2.62336]
[1780678432016,107.36,61275.49,142.4,-0.04999,4e-05,2.62336]
[1780678432222,107.36,61281.43,142.4,-0.04976,4e-05,2.61419]
[1780678433937,107.36,61281.76,142.4,-0.04975,4e-05,2.61365]
[1780678434475,107.36,61281.45,142.4,-0.04976,4e-05,2.61411]
[1780678434645,107.36,61281.45,142.4,-0.04976,4e-05,2.61411]
[1780678434981,107.36,61281.45,142.4,-0.04976,4e-05,2.61411]
[1780678435053,107.36,61290.94,142.4,-0.04941,4e-05,2.59956]
[1780678435717,107.36,61290.94,142.4,-0.04941,4e-05,2.59956]
[1780678437118,107.36,61294.1,142.4,-0.04929,4e-05,2.59472]
[1780678438795,107.36,61294.17,142.4,-0.04929,4e-05,2.59463]
[1780678439052,107.36,61294.17,142.4,-0.04929,4e-05,2.59463]
[1780678439272,107.36,61294.17,142.4,-0.04929,4e-05,2.59463]
[1780678439713,107.36,61293.44,142.4,-0.04931,4e-05,2.59576]
[1780678439824,107.36,61293.44,142.4,-0.04931,4e-05,2.59576]
[1780678440374,107.36,61290.93,142.4,-0.04941,4e-05,2.59961]
[1780678440693,107.36,61290.93,142.4,-0.04941,4e-05,2.59961]
[1780678440717,107.36,61290.93,142.4,-0.04941,4e-05,2.59961]
[1780678441180,107.36,61283.15,142.4,-0.0497,4e-05,2.61163]
[1780678441719,107.36,61283.15,142.4,-0.0497,4e-05,2.61163]
[1780678442473,107.36,61278.43,142.4,-0.04988,4e-05,2.61887]
[1780678443111,107.36,61287.35,142.4,-0.04954,4e-05,2.60518]
[1780678443504,107.36,61287.35,142.4,-0.04954,4e-05,2.60518]
[1780678444809,107.36,61283.74,142.4,-0.04968,4e-05,2.61069]
[1780678444963,107.36,61283.74,142.4,-0.04968,4e-05,2.61069]
[1780678445506,107.36,61279.92,142.4,-0.04982,4e-05,2.61654]
[1780678445978,107.36,61279.92,142.4,-0.04982,4e-05,2.61654]
[1780678445989,107.36,61279.92,142.4,-0.04982,4e-05,2.61654]
[1780678446132,107.36,61286.45,142.4,-0.04958,4e-05,2.60652]
[1780678446336,107.36,61286.45,142.4,-0.04958,4e-05,2.60652]
[1780678447066,107.36,61286.45,142.4,-0.04958,4e-05,2.60652]
[1780678447340,107.36,61286.45,142.4,-0.04958,4e-05,2.60652]
[1780678447674,107.36,61288.69,142.4,-0.04949,4e-05,2.60307]
[1780678447921,107.36,61288.69,142.4,-0.04949,4e-05,2.60307]
[1780678447998,107.36,61288.69,142.4,-0.04949,4e-05,2.60307]
[1780678448309,107.36,61302.95,142.4,-0.04896,4e-05,2.58123]
[1780678452177,107.36,61291.28,142.4,-0.04939,4e-05,2.599]
[1780678452396,107.36,61291.28,142.4,-0.04939,4e-05,2.599]
[1780678452413,107.36,61291.28,142.4,-0.04939,4e-05,2.599]
[1780678452980,107.36,61291.28,142.4,-0.04939,4e-05,2.599]
[1780678453182,107.36,61279.13,142.4,-0.04985,4e-05,2.6176]
[1780678453852,107.36,61279.13,142.4,-0.04985,4e-05,2.6176]
[1780678454093,107.36,61279.13,142.4,-0.04985,4e-05,2.6176]
[1780678454333,107.36,61279.13,142.4,-0.04985,4e-05,2.6176]
[1780678454189,107.36,61266.49,142.4,-0.05033,4e-05,2.63705]
[1780678454703,107.36,61266.49,142.4,-0.05033,4e-05,2.63705]
[1780678455196,107.36,61273.63,142.4,-0.05006,4e-05,2.62603]
[1780678455883,107.36,61273.63,142.4,-0.05006,4e-05,2.62603]
[1780678456203,107.36,61279.15,142.4,-0.04985,4e-05,2.6175]
[1780678457210,107.36,61284.32,142.4,-0.04965,4e-05,2.60953]
[1780678457490,107.36,61284.32,142.4,-0.04965,4e-05,2.60953]
[1780678457689,107.36,61284.32,142.4,-0.04965,4e-05,2.60953]
[1780678458025,107.36,61284.32,142.4,-0.04965,4e-05,2.60953]
[1780678458430,107.36,61288.56,142.4,-0.04949,4e-05,2.60302]
[1780678459054,107.36,61288.56,142.4,-0.04949,4e-05,2.60302]
[1780678459555,107.36,61286.93,142.4,-0.04955,4e-05,2.6055]
[1780678459595,107.36,61286.93,142.4,-0.04955,4e-05,2.6055]
[1780678460013,107.36,61286.93,142.4,-0.04955,4e-05,2.6055]
[1780678460233,107.36,61304.65,142.4,-0.04889,4e-05,2.57847]
[1780678460550,107.36,61304.65,142.4,-0.04889,4e-05,2.57847]
[1780678460638,107.36,61304.65,142.4,-0.04889,4e-05,2.57847]
[1780678461240,107.35,61323.47,142.4,-0.0482,4e-05,2.54991]
[1780678462266,107.35,61329.28,142.4,-0.04798,4e-05,2.54101]
[1780678465203,107.35,61331.96,142.4,-0.04788,4e-05,2.53679]
[1780678465289,107.35,61322.09,142.4,-0.04824,4e-05,2.5516]
[1780678465840,107.35,61322.09,142.4,-0.04824,4e-05,2.5516]
[1780678465885,107.35,61322.09,142.4,-0.04824,4e-05,2.5516]
[1780678466294,107.35,61324.94,142.4,-0.04813,4e-05,2.54722]
[1780678469318,107.34,61319.35,142.4,-0.04833,4e-05,2.55538]
[1780678470771,107.34,61318.87,142.4,-0.04834,4e-05,2.55601]
[1780678471243,107.34,61318.87,142.4,-0.04834,4e-05,2.55601]
[1780678471335,107.34,61302.85,142.4,-0.04884,4e-05,2.57498]
[1780678472343,107.34,61296.85,142.4,-0.04907,4e-05,2.58415]
[1780678473354,107.34,61296.85,142.4,-0.04907,4e-05,2.58415]
[1780678474294,107.34,61299.76,142.4,-0.04896,4e-05,2.57972]
[1780678474371,107.34,61315.69,142.4,-0.04837,4e-05,2.55555]
[1780678475375,107.34,61321.41,142.4,-0.04816,4e-05,2.54691]
[1780678475875,107.34,61321.41,142.4,-0.04816,4e-05,2.54691]
[1780678476256,107.34,61321.41,142.4,-0.04816,4e-05,2.54691]
[1780678477476,107.34,61323.69,142.4,-0.04808,4e-05,2.54347]
[1780678477399,107.34,61314.07,142.4,-0.04843,4e-05,2.558]
[1780678478275,107.34,61314.07,142.4,-0.04843,4e-05,2.558]
[1780678478401,107.34,61303.43,142.4,-0.04882,4e-05,2.57414]
[1780678478978,107.34,61303.43,142.4,-0.04882,4e-05,2.57414]
[1780678479280,107.34,61303.43,142.4,-0.04882,4e-05,2.57414]
[1780678480053,107.34,61302.64,142.4,-0.04885,4e-05,2.57539]
[1780678480336,107.34,61302.64,142.4,-0.04885,4e-05,2.57539]
[1780678480885,107.34,61298.62,142.4,-0.049,4e-05,2.58151]
[1780678480900,107.34,61298.62,142.4,-0.049,4e-05,2.58151]
[1780678481030,107.34,61298.62,142.4,-0.049,4e-05,2.58151]
[1780678481444,107.34,61281.3,142.4,-0.04965,4e-05,2.60796]
[1780678482452,107.34,61281.3,142.4,-0.04965,4e-05,2.60796]
[1780678482815,107.34,61279.59,142.4,-0.04972,4e-05,2.61062]
[1780678483207,107.34,61279.59,142.4,-0.04972,4e-05,2.61062]
[1780678483876,107.34,61279.79,142.4,-0.04971,4e-05,2.6103]
[1780678484879,107.34,61280.84,142.4,-0.04967,4e-05,2.60868]
[1780678485168,107.34,61280.84,142.4,-0.04967,4e-05,2.60868]
[1780678485280,107.34,61280.84,142.4,-0.04967,4e-05,2.60868]
[1780678486483,107.34,61284.78,142.4,-0.04952,4e-05,2.60263]
[1780678487943,107.34,61288.18,142.4,-0.04939,4e-05,2.59743]
[1780678488200,107.34,61288.18,142.4,-0.04939,4e-05,2.59743]
[1780678488295,107.34,61288.18,142.4,-0.04939,4e-05,2.59743]
[1780678488410,107.34,61288.18,142.4,-0.04939,4e-05,2.59743]
[1780678488438,107.34,61288.18,142.4,-0.04939,4e-05,2.59743]
[1780678488498,107.34,61297.14,142.4,-0.04906,4e-05,2.58377]
[1780678489505,107.34,61313.02,142.4,-0.04847,4e-05,2.55962]
[1780678489806,107.34,61313.02,142.4,-0.04847,4e-05,2.55962]
[1780678489999,107.34,61313.02,142.4,-0.04847,4e-05,2.55962]
[1780678490438,107.34,61313.02,142.4,-0.04847,4e-05,2.55962]
[1780678490466,107.34,61313.02,142.4,-0.04847,4e-05,2.55962]
[1780678491077,107.34,61310.93,142.4,-0.04855,4e-05,2.56281]
[1780678491519,107.34,61297.07,142.4,-0.04906,4e-05,2.58386]
[1780678491606,107.34,61297.07,142.4,-0.04906,4e-05,2.58386]
[1780678492568,107.34,61297.07,142.4,-0.04906,4e-05,2.58386]
[1780678492577,107.34,61297.07,142.4,-0.04906,4e-05,2.58386]
[1780678492572,107.34,61284.62,142.4,-0.04953,4e-05,2.60289]
[1780678493582,107.34,61284.62,142.4,-0.04953,4e-05,2.60289]
[1780678495239,107.34,61280.23,142.4,-0.04969,4e-05,2.6096]
[1780678495804,107.34,61281.18,142.4,-0.04965,4e-05,2.6081]
[1780678496091,107.34,61281.18,142.4,-0.04965,4e-05,2.6081]
[1780678496554,107.34,61288.44,142.4,-0.04938,4e-05,2.59694]
[1780678496795,107.34,61288.44,142.4,-0.04938,4e-05,2.59694]
[1780678497209,107.34,61288.44,142.4,-0.04938,4e-05,2.59694]
[1780678497498,107.34,61288.44,142.4,-0.04938,4e-05,2.59694]
[1780678497577,107.34,61344.25,142.4,-0.04733,4e-05,2.51255]
[1780678498582,107.34,61352.41,142.4,-0.04703,4e-05,2.50036]
[1780678498854,107.34,61352.41,142.4,-0.04703,4e-05,2.50036]
[1780678499236,107.34,61352.41,142.4,-0.04703,4e-05,2.50036]
[1780678499590,107.36,61346.99,142.4,-0.04726,4e-05,2.50981]
[1780678499711,107.36,61346.99,142.4,-0.04726,4e-05,2.50981]
[1780678500420,107.36,61346.99,142.4,-0.04726,4e-05,2.50981]
[1780678500604,107.38,61339.38,142.4,-0.04756,4e-05,2.5223]
[1780678500852,107.38,61339.38,142.4,-0.04756,4e-05,2.5223]
[1780678501160,107.38,61339.38,142.4,-0.04756,4e-05,2.5223]
[1780678501398,107.38,61339.38,142.4,-0.04756,4e-05,2.5223]
[1780678501839,107.38,61339.38,142.0,-0.04756,4e-05,2.5223]
[1780678501623,107.38,61370.46,142.0,-0.04645,4e-05,2.47599]
[1780678502285,107.38,61370.46,141.5,-0.04645,4e-05,2.47599]
[1780678502645,107.38,61405.28,141.5,-0.04522,3e-05,2.42476]
[1780678503255,107.38,61405.28,141.5,-0.04522,3e-05,2.42476]
[1780678503750,107.38,61418.8,141.5,-0.04476,3e-05,2.40515]
[1780678504707,107.38,61411.27,141.5,-0.04502,3e-05,2.41611]
[1780678505209,107.38,61411.27,140.9,-0.04502,3e-05,2.41611]
[1780678505676,107.38,61410.94,140.9,-0.04503,3e-05,2.41659]
[1780678505941,107.38,61410.94,140.9,-0.04503,3e-05,2.41659]
[1780678506683,107.38,61403.95,140.9,-0.04528,3e-05,2.42702]
[1780678507290,107.38,61403.95,140.9,-0.04528,3e-05,2.42702]
[1780678507293,107.38,61403.95,140.9,-0.04528,3e-05,2.42702]
[1780678507875,107.38,61401.39,140.9,-0.04536,3e-05,2.43051]
[1780678507953,107.38,61401.39,140.9,-0.04536,3e-05,2.43051]
[1780678508048,107.38,61401.39,140.9,-0.04536,3e-05,2.43051]
[1780678508697,107.37,61425.7,140.9,-0.04451,3e-05,2.3948]
[1780678509704,107.38,61419.81,140.9,-0.04472,3e-05,2.40362]
[1780678510141,107.38,61419.81,140.9,-0.04472,3e-05,2.40362]
[1780678510714,107.38,61419.81,140.9,-0.04472,3e-05,2.40362]
[1780678510761,107.38,61414.62,140.9,-0.0449,3e-05,2.41131]
[1780678512104,107.38,61416.31,140.9,-0.04484,3e-05,2.40886]
[1780678512730,107.38,61422.13,140.9,-0.04464,3e-05,2.40045]
[1780678512996,107.38,61422.13,140.9,-0.04464,3e-05,2.40045]
[1780678513543,107.38,61422.13,140.9,-0.04464,3e-05,2.40045]
[1780678513754,107.4,61421.82,140.9,-0.04468,3e-05,2.4018]
[1780678513850,107.4,61421.82,140.9,-0.04468,3e-05,2.4018]
[1780678514752,107.41,61411.94,140.9,-0.04504,3e-05,2.41704]
[1780678514896,107.41,61411.94,140.9,-0.04504,3e-05,2.41704]
[1780678514931,107.41,61411.94,140.9,-0.04504,3e-05,2.41704]
[1780678515070,107.41,61411.94,140.9,-0.04504,3e-05,2.41704]
[1780678515759,107.43,61415.76,140.9,-0.04494,3e-05,2.41279]
[1780678515958,107.43,61415.76,140.9,-0.04494,3e-05,2.41279]
[1780678516356,107.43,61415.76,140.9,-0.04494,3e-05,2.41279]
[1780678516421,107.43,61415.76,140.9,-0.04494,3e-05,2.41279]
[1780678516769,107.45,61405.36,140.9,-0.04533,3e-05,2.42933]
[1780678517095,107.45,61405.36,140.9,-0.04533,3e-05,2.42933]
[1780678518371,107.47,61404.6,140.9,-0.04538,3e-05,2.43154]
[1780678518790,107.49,61395.31,140.9,-0.04573,4e-05,2.44622]
[1780678519794,107.49,61404.39,140.9,-0.04541,3e-05,2.43291]
[1780678521638,107.52,61399.59,140.9,-0.04562,3e-05,2.44187]
[1780678521808,107.52,61394.34,140.9,-0.04581,4e-05,2.44966]
[1780678522107,107.52,61394.34,140.9,-0.04581,4e-05,2.44966]
[1780678522632,107.52,61394.34,140.9,-0.04581,4e-05,2.44966]
[1780678522815,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523109,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523226,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523606,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523638,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523650,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523826,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523867,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523951,107.52,61403.77,140.9,-0.04548,3e-05,2.43591]
[1780678523838,107.54,61387.32,140.9,-0.04608,4e-05,2.46105]
[1780678524173,107.54,61387.32,140.9,-0.04608,4e-05,2.46105]
[1780678524579,107.54,61387.32,140.9,-0.04608,4e-05,2.46105]
[1780678524833,107.54,61374.11,140.9,-0.04655,4e-05,2.48056]
[1780678526326,107.54,61371.62,140.9,-0.04664,4e-05,2.48435]
[1780678526847,107.54,61377.86,140.9,-0.04642,4e-05,2.47513]
[1780678527770,107.54,61377.86,140.9,-0.04642,4e-05,2.47513]
[1780678530374,107.54,61376.41,140.9,-0.04647,4e-05,2.47737]
[1780678530875,107.54,61371.59,140.9,-0.04664,4e-05,2.4844]
[1780678532889,107.53,61359.2,140.9,-0.04699,4e-05,2.49741]
[1780678533195,107.53,61359.2,140.9,-0.04699,4e-05,2.49741]
[1780678533611,107.53,61359.2,140.9,-0.04699,4e-05,2.49741]
[1780678534905,107.53,61342.68,140.9,-0.04758,4e-05,2.52192]
[1780678535911,107.53,61337.35,140.9,-0.04777,4e-05,2.52958]
[1780678536650,107.53,61337.35,140.9,-0.04777,4e-05,2.52958]
[1780678536653,107.53,61337.35,140.9,-0.04777,4e-05,2.52958]
[1780678536756,107.53,61337.35,140.9,-0.04777,4e-05,2.52958]
[1780678536882,107.53,61337.35,140.9,-0.04777,4e-05,2.52958]
[1780678536920,107.52,61333.86,140.9,-0.04789,4e-05,2.53462]
[1780678537926,107.52,61317.95,140.9,-0.04847,4e-05,2.5586]
[1780678538147,107.52,61317.95,140.9,-0.04847,4e-05,2.5586]
[1780678538933,107.52,61307.89,140.9,-0.04884,4e-05,2.57366]
[1780678539940,107.52,61296.69,140.9,-0.04925,4e-05,2.59056]
[1780678540885,107.52,61296.69,140.9,-0.04925,4e-05,2.59056]
[1780678540947,107.52,61290.44,140.9,-0.04948,4e-05,2.59994]
[1780678541285,107.52,61290.44,140.9,-0.04948,4e-05,2.59994]
[1780678542605,107.51,61288.85,140.9,-0.04954,4e-05,2.6022]
[1780678542962,107.51,61277.36,140.9,-0.04997,4e-05,2.61962]
[1780678543542,107.51,61277.36,140.9,-0.04997,4e-05,2.61962]
[1780678545239,107.5,61283.04,140.9,-0.04974,4e-05,2.61051]
[1780678547210,107.5,61289.13,140.9,-0.04951,4e-05,2.60081]
[1780678552754,107.49,61293.61,140.9,-0.04932,4e-05,2.5933]
[1780678552842,107.48,61280.94,140.9,-0.04979,4e-05,2.61232]
[1780678554681,107.48,61269.79,140.9,-0.05021,4e-05,2.62925]
[1780678555428,107.48,61269.79,140.9,-0.05021,4e-05,2.62925]
[1780678555612,107.48,61263.06,140.9,-0.05046,4e-05,2.6394]
[1780678556083,107.48,61263.06,140.9,-0.05046,4e-05,2.6394]
[1780678557276,107.47,61269.97,140.9,-0.05018,4e-05,2.62829]
[1780678558071,107.47,61290.22,140.9,-0.04942,4e-05,2.59704]
[1780678560063,107.47,61290.22,140.9,-0.04942,4e-05,2.59704]
[1780678559078,107.46,61297.82,140.9,-0.04913,4e-05,2.58529]
[1780678560711,107.46,61297.82,140.9,-0.04913,4e-05,2.58529]
[1780678561123,107.46,61297.82,140.9,-0.04913,4e-05,2.58529]
[1780678560732,107.46,61310.91,140.9,-0.04864,4e-05,2.56527]
[1780678562375,107.46,61312.92,140.9,-0.04856,4e-05,2.56222]
[1780678562456,107.46,61304.12,140.9,-0.04888,4e-05,2.57535]
[1780678564522,107.46,61303.44,140.9,-0.04891,4e-05,2.57638]
[1780678565428,107.45,61298.76,140.9,-0.04908,4e-05,2.58324]
[1780678565733,107.45,61298.76,140.9,-0.04908,4e-05,2.58324]
[1780678566384,107.45,61294.19,140.9,-0.04925,4e-05,2.59007]
[1780678566929,107.45,61294.19,140.9,-0.04925,4e-05,2.59007]
[1780678567029,107.45,61284.87,140.9,-0.04959,4e-05,2.6043]
[1780678568199,107.45,61292.14,140.9,-0.04932,4e-05,2.593]
[1780678569155,107.45,61302.94,140.9,-0.04891,4e-05,2.5764]
[1780678572017,107.44,61301.84,140.9,-0.04895,4e-05,2.57794]
[1780678572057,107.44,61314.28,140.9,-0.04848,4e-05,2.55884]
[1780678572176,107.44,61324.8,140.9,-0.0481,4e-05,2.54296]
[1780678573897,107.44,61324.8,140.9,-0.0481,4e-05,2.54296]
[1780678575069,107.44,61329.33,140.9,-0.04793,4e-05,2.53606]
[1780678574360,107.44,61345.42,140.9,-0.04734,4e-05,2.51187]
[1780678575282,107.44,61345.42,140.9,-0.04734,4e-05,2.51187]
[1780678575389,107.44,61345.42,140.9,-0.04734,4e-05,2.51187]
[1780678575471,107.44,61345.42,140.9,-0.04734,4e-05,2.51187]
[1780678575902,107.44,61356.24,140.9,-0.04695,4e-05,2.4957]
[1780678576268,107.44,61356.24,140.9,-0.04695,4e-05,2.4957]
[1780678576388,107.44,61356.24,140.9,-0.04695,4e-05,2.4957]
[1780678577494,107.44,61354.44,140.9,-0.04702,4e-05,2.49824]
[1780678577953,107.43,61362.43,140.9,-0.04673,4e-05,2.48621]
[1780678578285,107.43,61362.43,140.9,-0.04673,4e-05,2.48621]
[1780678578744,107.43,61362.43,140.9,-0.04673,4e-05,2.48621]
[1780678580758,107.43,61354.05,140.9,-0.04702,4e-05,2.49842]
[1780678583034,107.42,61350.21,140.9,-0.04715,4e-05,2.50385]
[1780678583039,107.42,61343.29,140.9,-0.04739,4e-05,2.51386]
[1780678584437,107.42,61342.45,140.9,-0.04742,4e-05,2.51512]
[1780678585019,107.41,61368.59,140.9,-0.04648,4e-05,2.47592]
[1780678585663,107.41,61368.59,140.9,-0.04648,4e-05,2.47592]
[1780678585779,107.41,61375.06,140.9,-0.04625,4e-05,2.46635]
[1780678586485,107.41,61375.06,140.9,-0.04625,4e-05,2.46635]
[1780678587995,107.41,61395.92,140.9,-0.04551,3e-05,2.43548]
[1780678588974,107.41,61416.44,140.9,-0.0448,3e-05,2.40549]
[1780678589254,107.41,61416.44,140.9,-0.0448,3e-05,2.40549]
[1780678589616,107.41,61409.77,140.9,-0.04503,3e-05,2.4153]
[1780678590882,107.41,61399.85,140.9,-0.04537,3e-05,2.42978]
[1780678591834,107.41,61399.85,140.9,-0.04537,3e-05,2.42978]
[1780678592124,107.41,61399.85,140.9,-0.04537,3e-05,2.42978]
[1780678592622,107.41,61398.15,140.9,-0.04535,3e-05,2.42714]
[1780678592714,107.41,61398.15,140.9,-0.04535,3e-05,2.42714]
[1780678593218,107.41,61399.56,140.9,-0.0453,3e-05,2.42505]
[1780678593717,107.41,61399.56,140.9,-0.0453,3e-05,2.42505]
[1780678594060,107.41,61389.75,140.9,-0.04564,4e-05,2.43939]
[1780678594644,107.41,61389.75,140.9,-0.04564,4e-05,2.43939]
[1780678594994,107.41,61355.89,140.9,-0.04684,4e-05,2.48941]
[1780678595679,107.41,61355.89,140.9,-0.04684,4e-05,2.48941]
[1780678595962,107.41,61352.96,140.9,-0.04694,4e-05,2.49377]
[1780678596719,107.41,61352.96,140.9,-0.04694,4e-05,2.49377]
[1780678596765,107.41,61352.96,140.9,-0.04694,4e-05,2.49377]
[1780678597108,107.4,61370.28,140.9,-0.04631,4e-05,2.4676]
[1780678597456,107.4,61370.28,140.9,-0.04631,4e-05,2.4676]
[1780678597763,107.4,61370.28,140.9,-0.04631,4e-05,2.4676]
[1780678598138,107.4,61402.57,140.9,-0.04518,3e-05,2.42017]
[1780678598615,107.4,61402.57,140.9,-0.04518,3e-05,2.42017]
[1780678598970,107.4,61407.72,140.9,-0.045,3e-05,2.41259]
[1780678599735,107.4,61407.72,140.9,-0.045,3e-05,2.41259]
[1780678600324,107.4,61406.86,140.9,-0.04503,3e-05,2.41384]
[1780678600495,107.4,61406.86,140.9,-0.04503,3e-05,2.41384]
[1780678600668,107.4,61406.86,140.9,-0.04503,3e-05,2.41384]
[1780678601118,107.4,61406.86,140.9,-0.04503,3e-05,2.41384]
[1780678601912,107.4,61402.43,140.9,-0.04518,3e-05,2.4203]
[1780678602225,107.4,61398.4,140.9,-0.04532,3e-05,2.42615]
[1780678602377,107.4,61398.4,140.9,-0.04532,3e-05,2.42615]
[1780678603304,107.4,61394.36,140.9,-0.04546,3e-05,2.43206]
[1780678604165,107.4,61394.36,140.9,-0.04546,3e-05,2.43206]
[1780678604174,107.4,61394.36,140.9,-0.04546,3e-05,2.43206]
[1780678604497,107.4,61391.2,140.9,-0.04557,4e-05,2.43666]
[1780678604701,107.4,61391.2,140.9,-0.04557,4e-05,2.43666]
[1780678605059,107.4,61387.93,140.9,-0.04569,4e-05,2.44151]
[1780678605733,107.4,61387.93,140.9,-0.04569,4e-05,2.44151]
[1780678605856,107.4,61385.28,140.9,-0.04578,4e-05,2.4454]
[1780678606174,107.4,61385.28,140.9,-0.04578,4e-05,2.4454]
[1780678607497,107.4,61385.53,140.9,-0.04577,4e-05,2.44505]
[1780678607747,107.4,61385.53,140.9,-0.04577,4e-05,2.44505]
[1780678608452,107.4,61387.66,140.9,-0.0457,4e-05,2.44186]
[1780678608548,107.4,61387.66,140.9,-0.0457,4e-05,2.44186]
[1780678608924,107.4,61387.66,140.9,-0.0457,4e-05,2.44186]
[1780678609095,107.4,61387.66,140.9,-0.0457,4e-05,2.44186]
[1780678609733,107.4,61385.2,140.9,-0.04578,4e-05,2.44537]
[1780678609792,107.4,61376.54,140.9,-0.04609,4e-05,2.45812]
[1780678610547,107.4,61376.54,140.9,-0.04609,4e-05,2.45812]
[1780678610649,107.4,61368.46,140.9,-0.04637,4e-05,2.46998]
[1780678611417,107.4,61368.46,140.9,-0.04637,4e-05,2.46998]
[1780678611561,107.4,61368.46,140.9,-0.04637,4e-05,2.46998]
[1780678611647,107.4,61359.47,140.9,-0.04669,4e-05,2.48321]
[1780678612274,107.4,61359.47,140.9,-0.04669,4e-05,2.48321]
[1780678612489,107.4,61359.47,140.9,-0.04669,4e-05,2.48321]
[1780678612739,107.4,61359.47,140.9,-0.04669,4e-05,2.48321]
[1780678612768,107.4,61353.4,140.9,-0.04691,4e-05,2.49226]
[1780678615187,107.4,61350.47,140.9,-0.04701,4e-05,2.49663]
[1780678615503,107.4,61347.25,140.9,-0.04713,4e-05,2.50143]
[1780678615745,107.4,61347.25,140.9,-0.04713,4e-05,2.50143]
[1780678615828,107.4,61327.19,140.9,-0.04786,4e-05,2.53147]
[1780678616872,107.4,61327.19,140.9,-0.04786,4e-05,2.53147]
[1780678616968,107.4,61319.69,140.9,-0.04813,4e-05,2.54271]
[1780678617566,107.4,61319.69,140.9,-0.04813,4e-05,2.54271]
[1780678617816,107.4,61319.69,140.9,-0.04813,4e-05,2.54271]
[1780678617844,107.4,61335.6,140.9,-0.04755,4e-05,2.51871]
[1780678618646,107.4,61335.6,140.9,-0.04755,4e-05,2.51871]
[1780678618831,107.4,61335.6,140.9,-0.04755,4e-05,2.51871]
[1780678619570,107.4,61338.43,140.9,-0.04745,4e-05,2.51458]
[1780678620419,107.4,61340.64,140.9,-0.04737,4e-05,2.51128]
[1780678622073,107.4,61342.86,140.9,-0.04729,4e-05,2.50793]
[1780678622126,107.4,61335.81,140.9,-0.04754,4e-05,2.51847]
[1780678622571,107.4,61335.81,140.9,-0.04754,4e-05,2.51847]
[1780678622698,107.4,61335.81,140.9,-0.04754,4e-05,2.51847]
[1780678623066,107.4,61335.81,140.9,-0.04754,4e-05,2.51847]
[1780678623977,107.4,61331.77,140.9,-0.04769,4e-05,2.52444]
[1780678624071,107.4,61331.77,140.9,-0.04769,4e-05,2.52444]
[1780678624151,107.39,61339.62,140.9,-0.0474,4e-05,2.51265]
[1780678624818,107.39,61329.46,140.9,-0.04777,4e-05,2.52789]
[1780678625345,107.39,61329.46,140.9,-0.04777,4e-05,2.52789]
[1780678626406,107.4,61328.87,140.9,-0.04779,4e-05,2.52889]
[1780678626626,107.4,61333.65,140.9,-0.04762,4e-05,2.52183]
[1780678627600,107.4,61333.65,140.9,-0.04762,4e-05,2.52183]
[1780678628160,107.4,61333.65,140.9,-0.04762,4e-05,2.52183]
[1780678628186,107.4,61333.65,140.9,-0.04762,4e-05,2.52183]
[1780678628973,107.4,61333.91,140.9,-0.04761,4e-05,2.52136]
[1780678629042,107.4,61348.34,140.9,-0.04709,4e-05,2.49978]
[1780678629436,107.4,61348.34,140.9,-0.04709,4e-05,2.49978]
[1780678629650,107.4,61335.54,140.9,-0.04755,4e-05,2.51892]
[1780678630660,107.4,61341.63,140.9,-0.04733,4e-05,2.50976]
[1780678631246,107.4,61341.63,140.9,-0.04733,4e-05,2.50976]
[1780678632079,107.4,61341.63,140.9,-0.04733,4e-05,2.50976]
[1780678632658,107.4,61339.34,140.9,-0.04741,4e-05,2.51314]
[1780678632708,107.4,61339.34,140.9,-0.04741,4e-05,2.51314]
[1780678632767,107.4,61339.34,140.9,-0.04741,4e-05,2.51314]
[1780678633030,107.4,61339.34,140.9,-0.04741,4e-05,2.51314]
[1780678633159,107.4,61345.39,140.9,-0.04719,4e-05,2.5041]
[1780678633413,107.4,61345.39,140.9,-0.04719,4e-05,2.5041]
[1780678633837,107.4,61345.39,140.9,-0.04719,4e-05,2.5041]
[1780678633955,107.4,61365.03,140.9,-0.04649,4e-05,2.47487]
[1780678634357,107.4,61365.03,140.9,-0.04649,4e-05,2.47487]
[1780678634678,107.4,61365.03,140.9,-0.04649,4e-05,2.47487]
[1780678635207,107.4,61362.23,140.9,-0.04659,4e-05,2.47923]
[1780678635342,107.4,61362.23,140.9,-0.04659,4e-05,2.47923]
[1780678635427,107.4,61362.23,140.9,-0.04659,4e-05,2.47923]
[1780678635670,107.4,61362.23,140.9,-0.04659,4e-05,2.47923]
[1780678635707,107.4,61356.57,140.9,-0.0468,4e-05,2.48763]
[1780678636912,107.4,61356.57,140.9,-0.0468,4e-05,2.48763]
[1780678636914,107.4,61356.57,140.9,-0.0468,4e-05,2.48763]
[1780678637294,107.4,61360.32,140.9,-0.04666,4e-05,2.48209]
[1780678637330,107.4,61360.32,140.9,-0.04666,4e-05,2.48209]
[1780678637726,107.4,61373.94,140.9,-0.04618,4e-05,2.46194]
[1780678638599,107.4,61373.94,140.9,-0.04618,4e-05,2.46194]
[1780678638729,107.4,61380.35,140.9,-0.04595,4e-05,2.45253]
[1780678639814,107.4,61380.35,140.9,-0.04595,4e-05,2.45253]
[1780678639919,107.4,61385.76,140.9,-0.04576,4e-05,2.44464]
[1780678640563,107.4,61385.76,140.9,-0.04576,4e-05,2.44464]
[1780678641317,107.4,61388.13,140.9,-0.04568,4e-05,2.44123]
[1780678641678,107.4,61388.13,140.9,-0.04568,4e-05,2.44123]
[1780678641750,107.4,61377.92,140.9,-0.04604,4e-05,2.45634]
[1780678643924,107.41,61373.97,140.9,-0.04619,4e-05,2.46226]
[1780678644343,107.41,61376.84,140.9,-0.04609,4e-05,2.4581]
[1780678645781,107.41,61383.93,140.9,-0.04584,4e-05,2.44778]
[1780678646842,107.41,61377.25,140.9,-0.04608,4e-05,2.45768]
[1780678647615,107.41,61377.25,140.9,-0.04608,4e-05,2.45768]
[1780678647793,107.41,61369.78,140.9,-0.04634,4e-05,2.46879]
[1780678648390,107.41,61369.78,140.9,-0.04634,4e-05,2.46879]
[1780678649990,107.41,61372.23,140.9,-0.04626,4e-05,2.46524]
[1780678650323,107.41,61371.62,140.9,-0.04628,4e-05,2.46624]
[1780678650360,107.41,61371.62,140.9,-0.04628,4e-05,2.46624]
[1780678650478,107.41,61371.62,140.9,-0.04628,4e-05,2.46624]
[1780678652012,107.41,61371.8,140.9,-0.04619,4e-05,2.4609]
[1780678652931,107.42,61367.61,140.9,-0.04634,4e-05,2.46715]
[1780678653376,107.42,61369.86,140.9,-0.04626,4e-05,2.46387]
[1780678655165,107.42,61361.79,140.9,-0.04655,4e-05,2.47591]
[1780678656112,107.42,61361.79,140.9,-0.04655,4e-05,2.47591]
[1780678656210,107.42,61355.95,140.9,-0.04676,4e-05,2.48461]
[1780678656902,107.42,61355.95,140.9,-0.04676,4e-05,2.48461]
[1780678657032,107.42,61355.95,140.9,-0.04676,4e-05,2.48461]
[1780678657108,107.42,61358.33,140.9,-0.04667,4e-05,2.48107]
[1780678657873,107.42,61366.9,140.9,-0.04637,4e-05,2.46839]
[1780678659027,107.42,61366.9,140.9,-0.04637,4e-05,2.46839]
[1780678659062,107.41,61355.97,140.9,-0.04675,4e-05,2.48438]
[1780678659919,107.41,61355.97,140.9,-0.04675,4e-05,2.48438]
[1780678659972,107.41,61361.46,140.9,-0.04656,4e-05,2.47623]
[1780678660851,107.41,61361.46,140.9,-0.04656,4e-05,2.47623]
[1780678660921,107.41,61369.81,140.9,-0.04626,4e-05,2.46375]
[1780678661407,107.41,61369.81,140.9,-0.04626,4e-05,2.46375]
[1780678661995,107.41,61369.81,140.9,-0.04626,4e-05,2.46375]
[1780678666949,107.4,61375.74,140.9,-0.04603,4e-05,2.45444]
[1780678669063,107.4,61383.13,140.9,-0.04577,4e-05,2.44342]
[1780678669687,107.4,61383.13,140.9,-0.04577,4e-05,2.44342]
[1780678670286,107.4,61383.13,140.9,-0.04577,4e-05,2.44342]
[1780678670471,107.4,61383.13,140.9,-0.04577,4e-05,2.44342]
[1780678669977,107.4,61410.37,140.9,-0.04482,3e-05,2.40355]
[1780678671165,107.4,61429.94,140.9,-0.04415,3e-05,2.3752]
[1780678671824,107.4,61429.94,140.9,-0.04415,3e-05,2.3752]
[1780678671901,107.4,61429.94,140.9,-0.04415,3e-05,2.3752]
[1780678672249,107.4,61429.94,140.9,-0.04415,3e-05,2.3752]
[1780678672563,107.4,61429.94,140.9,-0.04415,3e-05,2.3752]
[1780678672297,107.4,61426.45,140.9,-0.04427,3e-05,2.38024]
[1780678674413,107.4,61421.61,140.9,-0.04443,3e-05,2.38725]
[1780678674082,107.4,61411.81,140.9,-0.04477,3e-05,2.40165]
[1780678674585,107.4,61411.81,140.9,-0.04477,3e-05,2.40165]
[1780678674605,107.4,61411.81,140.9,-0.04477,3e-05,2.40165]
[1780678675038,107.41,61402.17,140.9,-0.04511,3e-05,2.41587]
[1780678676947,107.41,61406.04,140.9,-0.04498,3e-05,2.41038]
[1780678677052,107.41,61406.11,140.9,-0.04498,3e-05,2.41041]
[1780678677828,107.41,61406.11,140.9,-0.04498,3e-05,2.41041]
[1780678678345,107.41,61406.11,140.9,-0.04498,3e-05,2.41041]
[1780678678759,107.41,61409.46,140.9,-0.04487,3e-05,2.40574]
[1780678678889,107.41,61409.46,140.9,-0.04487,3e-05,2.40574]
[1780678679350,107.41,61409.46,140.9,-0.04487,3e-05,2.40574]
[1780678679364,107.42,61405.07,140.9,-0.04503,3e-05,2.41228]
[1780678679566,107.42,61405.07,140.9,-0.04503,3e-05,2.41228]
[1780678680150,107.42,61405.07,140.9,-0.04503,3e-05,2.41228]
[1780678681963,107.42,61400.02,140.9,-0.0452,3e-05,2.41965]
[1780678682094,107.42,61401.3,140.9,-0.04516,3e-05,2.41791]
[1780678683170,107.42,61401.3,140.9,-0.04516,3e-05,2.41791]
[1780678683833,107.42,61401.84,140.9,-0.04514,3e-05,2.41724]
[1780678684264,107.42,61401.84,140.9,-0.04514,3e-05,2.41724]
[1780678684375,107.42,61401.84,140.9,-0.04514,3e-05,2.41724]
[1780678684452,107.42,61396.68,140.9,-0.04532,3e-05,2.42476]
[1780678684852,107.42,61396.68,140.9,-0.04532,3e-05,2.42476]
[1780678684912,107.42,61396.68,140.9,-0.04532,3e-05,2.42476]
[1780678685477,107.42,61396.68,140.9,-0.04532,3e-05,2.42476]
[1780678685110,107.42,61402.3,140.9,-0.04513,3e-05,2.41655]
[1780678685829,107.42,61402.3,140.9,-0.04513,3e-05,2.41655]
[1780678686067,107.42,61402.3,140.9,-0.04513,3e-05,2.41655]
[1780678686235,107.42,61402.3,140.9,-0.04513,3e-05,2.41655]
[1780678686322,107.42,61402.3,140.9,-0.04513,3e-05,2.41655]
[1780678686354,107.42,61396.09,140.9,-0.04534,3e-05,2.42558]
[1780678687028,107.42,61396.09,140.9,-0.04534,3e-05,2.42558]
[1780678687124,107.42,61383.95,140.9,-0.04577,4e-05,2.44338]
[1780678688172,107.42,61383.95,140.9,-0.04577,4e-05,2.44338]
[1780678689753,107.42,61385.21,140.9,-0.04572,4e-05,2.44145]
[1780678689950,107.42,61385.21,140.9,-0.04572,4e-05,2.44145]
[1780678690458,107.42,61385.21,140.9,-0.04572,4e-05,2.44145]
[1780678690484,107.42,61393.43,140.9,-0.04543,3e-05,2.42929]
[1780678690637,107.42,61393.43,140.9,-0.04543,3e-05,2.42929]
[1780678692666,107.42,61395.57,140.9,-0.04536,3e-05,2.42609]
[1780678692788,107.42,61395.57,140.9,-0.04536,3e-05,2.42609]
[1780678693474,107.42,61395.57,140.9,-0.04536,3e-05,2.42609]
[1780678693490,107.42,61403.76,140.9,-0.04507,3e-05,2.41411]
[1780678695755,107.42,61404.5,140.9,-0.04504,3e-05,2.41303]
[1780678695796,107.42,61404.5,140.9,-0.04504,3e-05,2.41303]
[1780678696502,107.42,61391.61,140.9,-0.04549,4e-05,2.43186]
[1780678698866,107.41,61390.96,140.9,-0.04551,4e-05,2.43274]
[1780678699209,107.41,61381.62,140.9,-0.04584,4e-05,2.44641]
[1780678699506,107.41,61381.62,140.9,-0.04584,4e-05,2.44641]
[1780678699985,107.41,61381.62,140.9,-0.04584,4e-05,2.44641]
[1780678700216,107.41,61368.19,140.9,-0.04632,4e-05,2.46622]
[1780678700740,107.41,61368.19,140.9,-0.04632,4e-05,2.46622]
[1780678701183,107.41,61368.19,140.9,-0.04632,4e-05,2.46622]
[1780678701223,107.41,61370.82,140.9,-0.04622,4e-05,2.46227]
[1780678701526,107.41,61370.82,140.9,-0.04622,4e-05,2.46227]
[1780678702032,107.41,61370.82,140.9,-0.04622,4e-05,2.46227]
[1780678702230,107.41,61381.32,140.9,-0.04585,4e-05,2.44662]
[1780678703178,107.41,61381.32,140.9,-0.04585,4e-05,2.44662]
[1780678703218,107.41,61381.32,140.9,-0.04585,4e-05,2.44662]
[1780678703237,107.41,61385.23,140.9,-0.04571,4e-05,2.44081]
[1780678704258,107.41,61385.23,140.9,-0.04571,4e-05,2.44081]
[1780678704278,107.41,61387.25,140.9,-0.04564,4e-05,2.43796]
[1780678705200,107.41,61387.25,140.9,-0.04564,4e-05,2.43796]
[1780678705336,107.41,61387.25,140.9,-0.04564,4e-05,2.43796]
[1780678705377,107.41,61387.25,140.9,-0.04564,4e-05,2.43796]
[1780678705382,107.41,61385.02,140.9,-0.04572,4e-05,2.44119]
[1780678706060,107.41,61385.02,140.9,-0.04572,4e-05,2.44119]
[1780678706404,107.41,61385.02,140.9,-0.04572,4e-05,2.44119]
[1780678706409,107.41,61369.58,140.9,-0.04627,4e-05,2.4642]
[1780678706950,107.41,61369.58,140.9,-0.04627,4e-05,2.4642]
[1780678707420,107.41,61369.58,140.9,-0.04627,4e-05,2.4642]
[1780678707475,107.41,61369.58,140.9,-0.04627,4e-05,2.4642]
[1780678707264,107.42,61363.75,140.9,-0.04648,4e-05,2.47305]
[1780678708343,107.42,61363.75,140.9,-0.04648,4e-05,2.47305]
[1780678708371,107.42,61363.75,140.9,-0.04648,4e-05,2.47305]
[1780678708444,107.42,61365.97,140.9,-0.04641,4e-05,2.46997]
[1780678708741,107.42,61365.97,140.9,-0.04641,4e-05,2.46997]
[1780678709287,107.42,61362.78,140.9,-0.04652,4e-05,2.47491]
[1780678710106,107.42,61362.78,140.9,-0.04652,4e-05,2.47491]
[1780678710193,107.42,61362.78,140.9,-0.04652,4e-05,2.47491]
[1780678710468,107.42,61362.78,140.9,-0.04652,4e-05,2.47491]
[1780678710421,107.43,61368.52,140.9,-0.04633,4e-05,2.46662]
[1780678711056,107.43,61368.52,140.9,-0.04633,4e-05,2.46662]
[1780678711562,107.43,61365.34,140.9,-0.04636,4e-05,2.46641]
[1780678711670,107.43,61365.34,140.9,-0.04636,4e-05,2.46641]
[1780678711675,107.43,61365.34,140.9,-0.04636,4e-05,2.46641]
[1780678712057,107.43,61365.34,140.9,-0.04636,4e-05,2.46641]
[1780678712399,107.43,61365.34,140.9,-0.04636,4e-05,2.46641]
[1780678712500,107.43,61372.82,140.9,-0.04609,4e-05,2.45558]
[1780678713261,107.43,61372.82,140.9,-0.04609,4e-05,2.45558]
[1780678713321,107.43,61381.61,140.9,-0.04578,4e-05,2.44264]
[1780678714038,107.43,61381.61,140.9,-0.04578,4e-05,2.44264]
[1780678714328,107.44,61382.59,140.9,-0.04575,4e-05,2.44126]
[1780678717267,107.43,61378.46,140.9,-0.04589,4e-05,2.44717]
[1780678717948,107.43,61381.75,140.9,-0.04578,4e-05,2.44227]
[1780678718903,107.43,61386.73,140.9,-0.0456,4e-05,2.43491]
[1780678719006,107.43,61386.73,140.9,-0.0456,4e-05,2.43491]
[1780678719514,107.43,61386.73,140.9,-0.0456,4e-05,2.43491]
[1780678719365,107.43,61375.73,140.9,-0.04599,4e-05,2.45103]
[1780678721379,107.43,61381.02,140.9,-0.0458,4e-05,2.44311]
[1780678722386,107.43,61387.51,140.9,-0.04557,4e-05,2.43353]
[1780678723393,107.43,61400.29,140.9,-0.04512,3e-05,2.4148]
[1780678723881,107.43,61400.29,140.9,-0.04512,3e-05,2.4148]
[1780678724121,107.43,61400.29,140.9,-0.04512,3e-05,2.4148]
[1780678724134,107.43,61400.29,140.9,-0.04512,3e-05,2.4148]
[1780678727070,107.43,61403.95,140.9,-0.04499,3e-05,2.40946]
[1780678727283,107.43,61403.95,140.9,-0.04499,3e-05,2.40946]
[1780678727446,107.43,61403.95,140.9,-0.04499,3e-05,2.40946]
[1780678727472,107.43,61412.41,140.9,-0.0447,3e-05,2.39716]
[1780678727825,107.43,61412.41,140.9,-0.0447,3e-05,2.39716]
[1780678728166,107.43,61412.41,140.9,-0.0447,3e-05,2.39716]
[1780678729437,107.43,61418.54,140.9,-0.04449,3e-05,2.38832]
[1780678729840,107.43,61418.54,140.9,-0.04449,3e-05,2.38832]
[1780678730442,107.43,61405.88,140.9,-0.04493,3e-05,2.40674]
[1780678733822,107.43,61403.74,140.9,-0.045,3e-05,2.40985]
[1780678734473,107.43,61412.61,140.9,-0.04469,3e-05,2.39695]
[1780678735481,107.43,61417.93,140.9,-0.04451,3e-05,2.38926]
[1780678736171,107.43,61417.93,140.9,-0.04451,3e-05,2.38926]
[1780678736922,107.43,61421.53,140.9,-0.04439,3e-05,2.38408]
[1780678739427,107.43,61424.6,140.9,-0.04429,3e-05,2.37974]
[1780678739510,107.43,61430.64,140.9,-0.04408,3e-05,2.37107]
[1780678742092,107.43,61426.9,140.9,-0.04421,3e-05,2.3766]
[1780678742544,107.43,61420.4,140.9,-0.04444,3e-05,2.38605]
[1780678744274,107.44,61409.55,140.9,-0.04481,3e-05,2.40182]
[1780678744570,107.44,61399.13,140.9,-0.04517,3e-05,2.41701]
[1780678747062,107.43,61395.33,140.9,-0.0453,3e-05,2.42253]
[1780678748192,107.43,61397.49,140.9,-0.04523,3e-05,2.41938]
[1780678749319,107.43,61401.59,140.9,-0.04509,3e-05,2.41337]
[1780678750262,107.43,61403.76,140.9,-0.04501,3e-05,2.41021]
[1780678750521,107.43,61403.76,140.9,-0.04501,3e-05,2.41021]
[1780678750364,107.43,61413.01,140.9,-0.04469,3e-05,2.39678]
[1780678750914,107.43,61419.03,140.9,-0.04448,3e-05,2.38805]
[1780678751568,107.43,61419.03,140.9,-0.04448,3e-05,2.38805]
[1780678752852,107.44,61421.63,140.9,-0.04439,3e-05,2.38433]
[1780678753170,107.44,61421.63,140.9,-0.04439,3e-05,2.38433]
[1780678753798,107.44,61424.69,140.9,-0.04429,3e-05,2.37995]
[1780678754330,107.44,61424.69,140.9,-0.04429,3e-05,2.37995]
[1780678754356,107.44,61430.01,140.9,-0.04411,3e-05,2.37238]
[1780678754809,107.44,61430.01,140.9,-0.04411,3e-05,2.37238]
[1780678754897,107.44,61430.01,140.9,-0.04411,3e-05,2.37238]
[1780678754991,107.44,61424.52,140.9,-0.0443,3e-05,2.3803]
[1780678757258,107.44,61423.73,140.9,-0.04433,3e-05,2.38149]
[1780678757331,107.44,61429.92,140.9,-0.04412,3e-05,2.37267]
[1780678757894,107.44,61429.92,140.9,-0.04412,3e-05,2.37267]
[1780678758504,107.44,61435.47,140.9,-0.04393,3e-05,2.36475]
[1780678759464,107.44,61435.47,140.9,-0.04393,3e-05,2.36475]
[1780678759562,107.44,61423.5,140.9,-0.04434,3e-05,2.38205]
[1780678760685,107.44,61417.55,140.9,-0.04455,3e-05,2.3907]
[1780678762041,107.44,61417.55,140.9,-0.04455,3e-05,2.3907]
[1780678762753,107.44,61418.96,140.9,-0.0445,3e-05,2.38868]
[1780678762834,107.44,61411.84,140.9,-0.04474,3e-05,2.39904]
[1780678763707,107.44,61399.61,140.9,-0.04517,3e-05,2.41686]
[1780678764735,107.44,61386.23,140.9,-0.04564,4e-05,2.43643]
[1780678765865,107.44,61386.23,140.9,-0.04564,4e-05,2.43643]
[1780678766553,107.44,61386.23,140.9,-0.04564,4e-05,2.43643]
[1780678765966,107.44,61379.18,140.9,-0.04588,4e-05,2.44674]
[1780678767161,107.44,61379.18,140.9,-0.04588,4e-05,2.44674]
[1780678767461,107.44,61379.18,140.9,-0.04588,4e-05,2.44674]
[1780678768539,107.44,61377.1,140.9,-0.04595,4e-05,2.44967]
[1780678769971,107.44,61382.12,140.9,-0.04577,4e-05,2.44223]
[1780678770105,107.44,61382.12,140.9,-0.04577,4e-05,2.44223]
[1780678770446,107.44,61382.12,140.9,-0.04577,4e-05,2.44223]
[1780678771301,107.44,61381.17,140.9,-0.04581,4e-05,2.44351]
[1780678771541,107.44,61381.17,140.9,-0.04581,4e-05,2.44351]
[1780678771378,107.44,61387.81,140.9,-0.04548,4e-05,2.42862]
[1780678772211,107.44,61387.81,140.9,-0.04548,4e-05,2.42862]
[1780678772295,107.44,61387.81,140.9,-0.04548,4e-05,2.42862]
[1780678772469,107.44,61379.07,140.9,-0.04579,4e-05,2.44139]
[1780678772667,107.44,61379.07,140.9,-0.04579,4e-05,2.44139]
[1780678773412,107.44,61379.07,140.9,-0.04579,4e-05,2.44139]
[1780678774112,107.44,61378.33,140.9,-0.04581,4e-05,2.44242]
[1780678775344,107.44,61378.81,140.9,-0.0458,4e-05,2.44172]
[1780678775719,107.43,61378.74,140.9,-0.0458,4e-05,2.44171]
[1780678776806,107.43,61379.86,140.9,-0.04576,4e-05,2.44007]
[1780678777698,107.43,61376.14,140.9,-0.04589,4e-05,2.44548]
[1780678781979,107.43,61372.6,140.9,-0.046,4e-05,2.45035]
[1780678782574,107.43,61372.6,140.9,-0.046,4e-05,2.45035]
[1780678782724,107.43,61372.16,140.9,-0.04602,4e-05,2.451]
[1780678783152,107.43,61372.16,140.9,-0.04602,4e-05,2.451]
[1780678783770,107.43,61375.09,140.9,-0.04592,4e-05,2.44661]
[1780678784252,107.43,61375.09,140.9,-0.04592,4e-05,2.44661]
[1780678785113,107.42,61374.3,140.9,-0.04594,4e-05,2.44764]
[1780678788648,107.42,61370.52,140.9,-0.04607,4e-05,2.45299]
[1780678789358,107.42,61370.52,140.9,-0.04607,4e-05,2.45299]
[1780678789415,107.42,61362.92,140.9,-0.04633,4e-05,2.46405]
[1780678794432,107.41,61361.23,140.9,-0.04639,4e-05,2.46624]
[1780678794486,107.41,61361.23,140.9,-0.04639,4e-05,2.46624]
[1780678794587,107.41,61370.33,140.9,-0.04606,4e-05,2.45263]
[1780678795028,107.41,61370.33,140.9,-0.04606,4e-05,2.45263]
[1780678795211,107.41,61370.33,140.9,-0.04606,4e-05,2.45263]
[1780678795941,107.41,61366.23,140.9,-0.04621,4e-05,2.45868]
[1780678796172,107.41,61366.23,140.9,-0.04621,4e-05,2.45868]
[1780678796273,107.41,61359.62,140.9,-0.04644,4e-05,2.46837]
[1780678797459,107.41,61359.62,140.9,-0.04644,4e-05,2.46837]
[1780678801133,107.4,61365.62,140.9,-0.04622,4e-05,2.45909]
[1780678802207,107.4,61365.62,140.9,-0.04622,4e-05,2.45909]
[1780678802553,107.4,61365.62,140.9,-0.04622,4e-05,2.45909]
[1780678802606,107.4,61375.58,140.9,-0.04586,4e-05,2.44431]
[1780678803031,107.4,61375.58,140.9,-0.04586,4e-05,2.44431]
[1780678803387,107.4,61375.58,140.9,-0.04586,4e-05,2.44431]
[1780678804706,107.4,61379.9,140.9,-0.04571,4e-05,2.43784]
[1780678804772,107.4,61379.9,140.9,-0.04571,4e-05,2.43784]
[1780678805183,107.4,61379.9,140.9,-0.04571,4e-05,2.43784]
[1780678805596,107.4,61379.9,140.9,-0.04571,4e-05,2.43784]
[1780678805796,107.4,61382.98,140.9,-0.0456,4e-05,2.43332]
[1780678807656,107.4,61386.96,140.9,-0.04546,4e-05,2.42739]
[1780678807202,107.4,61392.32,140.9,-0.04527,3e-05,2.41951]
[1780678808432,107.4,61400.24,140.9,-0.04499,3e-05,2.40794]
[1780678808716,107.4,61400.24,140.9,-0.04499,3e-05,2.40794]
[1780678808831,107.4,61400.24,140.9,-0.04499,3e-05,2.40794]
[1780678809436,107.4,61408.18,140.9,-0.04472,3e-05,2.39639]
[1780678809722,107.4,61408.18,140.9,-0.04472,3e-05,2.39639]
[1780678813245,107.4,61419.66,140.9,-0.04432,3e-05,2.37989]
[1780678816266,107.4,61425.95,140.9,-0.04411,3e-05,2.37097]
[1780678818605,107.4,61427.91,140.9,-0.04405,3e-05,2.36821]
[1780678818642,107.4,61434.49,140.9,-0.04382,3e-05,2.3588]
[1780678819882,107.41,61436.84,140.9,-0.04375,3e-05,2.35551]
[1780678822313,107.41,61444.11,140.9,-0.0435,3e-05,2.34526]
[1780678823320,107.41,61450.14,140.9,-0.0433,3e-05,2.33673]
[1780678825516,107.41,61444.03,140.9,-0.04351,3e-05,2.34569]
[1780678827349,107.42,61432.61,140.9,-0.04391,3e-05,2.3624]
[1780678828356,107.42,61421.66,140.9,-0.04428,3e-05,2.37819]
[1780678829376,107.42,61432.35,140.9,-0.04392,3e-05,2.36285]
[1780678830385,107.42,61444.78,140.9,-0.0435,3e-05,2.34507]
[1780678833412,107.43,61447.94,140.9,-0.04331,3e-05,2.33583]
[1780678835331,107.43,61448.99,140.9,-0.04328,3e-05,2.33433]
[1780678840492,107.44,61452.65,140.9,-0.04317,3e-05,2.32979]
[1780678841489,107.44,61461.43,140.9,-0.04288,3e-05,2.31742]
[1780678843503,107.45,61469.45,140.9,-0.04262,3e-05,2.30648]
[1780678843947,107.45,61469.45,140.9,-0.04262,3e-05,2.30648]
[1780678844451,107.45,61469.45,140.9,-0.04262,3e-05,2.30648]
[1780678844466,107.45,61469.45,140.9,-0.04262,3e-05,2.30648]
[1780678845041,107.47,61468.29,140.9,-0.0427,3e-05,2.30979]
[1780678845583,107.47,61459.91,140.9,-0.04298,3e-05,2.32169]
[1780678846926,107.48,61455.06,140.9,-0.04315,3e-05,2.32875]
[1780678847282,107.48,61455.06,140.9,-0.04315,3e-05,2.32875]
[1780678847360,107.48,61455.06,140.9,-0.04315,3e-05,2.32875]
[1780678847690,107.48,61463.19,140.9,-0.04288,3e-05,2.3175]
[1780678847784,107.48,61463.19,140.9,-0.04288,3e-05,2.3175]
[1780678848542,107.48,61469.93,140.9,-0.04266,3e-05,2.3081]
[1780678849585,107.48,61469.93,140.9,-0.04266,3e-05,2.3081]
[1780678850719,107.49,61470.0,140.9,-0.04267,3e-05,2.30833]
[1780678850804,107.49,61470.0,140.9,-0.04267,3e-05,2.30833]
[1780678850914,107.49,61470.0,140.9,-0.04267,3e-05,2.30833]
[1780678851918,107.49,61466.82,140.9,-0.04277,3e-05,2.31284]
[1780678852749,107.49,61466.82,140.9,-0.04277,3e-05,2.31284]
[1780678852762,107.49,61466.82,140.9,-0.04277,3e-05,2.31284]
[1780678852853,107.49,61466.82,140.9,-0.04277,3e-05,2.31284]
[1780678852881,107.49,61466.82,140.9,-0.04277,3e-05,2.31284]
[1780678852576,107.49,61449.09,140.9,-0.04337,3e-05,2.33826]
[1780678853425,107.49,61449.09,140.9,-0.04337,3e-05,2.33826]
[1780678853597,107.49,61427.61,140.9,-0.0441,3e-05,2.36907]
[1780678854540,107.49,61427.61,140.9,-0.0441,3e-05,2.36907]
[1780678854541,107.49,61427.61,140.9,-0.0441,3e-05,2.36907]
[1780678854602,107.49,61407.71,140.9,-0.04479,3e-05,2.39805]
[1780678855610,107.49,61396.15,140.9,-0.04519,3e-05,2.41488]
[1780678855839,107.49,61396.15,140.9,-0.04519,3e-05,2.41488]
[1780678856207,107.49,61396.15,140.9,-0.04519,3e-05,2.41488]
[1780678856635,107.49,61396.15,140.9,-0.04519,3e-05,2.41488]
[1780678856734,107.5,61390.15,140.9,-0.0454,3e-05,2.42371]
[1780678858088,107.5,61389.38,140.9,-0.04543,3e-05,2.42483]
[1780678858239,107.5,61389.38,140.9,-0.04543,3e-05,2.42483]
[1780678858629,107.5,61403.31,140.9,-0.04494,3e-05,2.40464]
[1780678859081,107.5,61403.31,140.9,-0.04494,3e-05,2.40464]
[1780678859125,107.5,61403.31,140.9,-0.04494,3e-05,2.40464]
[1780678860119,107.5,61403.31,140.9,-0.04494,3e-05,2.40464]
[1780678861508,107.5,61398.88,140.9,-0.0451,3e-05,2.41109]
[1780678862281,107.5,61398.34,140.9,-0.04512,3e-05,2.41199]
[1780678863379,107.5,61398.34,140.9,-0.04512,3e-05,2.41199]
[1780678863620,107.5,61399.43,140.9,-0.04508,3e-05,2.4104]
[1780678863700,107.5,61407.95,140.9,-0.04478,3e-05,2.398]
[1780678864177,107.5,61407.95,140.9,-0.04478,3e-05,2.398]
[1780678864378,107.5,61407.95,140.9,-0.04478,3e-05,2.398]
[1780678864390,107.5,61407.95,140.9,-0.04478,3e-05,2.398]
[1780678865132,107.5,61407.95,140.9,-0.04478,3e-05,2.398]
[1780678865489,107.5,61412.54,140.9,-0.04463,3e-05,2.39136]
[1780678865977,107.5,61412.54,140.9,-0.04463,3e-05,2.39136]
[1780678866059,107.5,61404.3,140.9,-0.04491,3e-05,2.40332]
[1780678866164,107.5,61404.3,140.9,-0.04491,3e-05,2.40332]
[1780678866503,107.5,61404.3,140.9,-0.04491,3e-05,2.40332]
[1780678866547,107.5,61404.3,140.9,-0.04491,3e-05,2.40332]
[1780678866834,107.5,61404.3,140.9,-0.04491,3e-05,2.40332]
[1780678866930,107.5,61381.81,140.9,-0.0457,4e-05,2.4362]
[1780678867534,107.5,61381.81,140.9,-0.0457,4e-05,2.4362]
[1780678867637,107.5,61381.81,140.9,-0.0457,4e-05,2.4362]
[1780678868065,107.5,61381.81,140.9,-0.0457,4e-05,2.4362]
[1780678868049,107.5,61374.29,140.9,-0.04596,4e-05,2.44734]
[1780678868681,107.5,61374.29,140.9,-0.04596,4e-05,2.44734]
[1780678869042,107.5,61369.22,140.9,-0.04615,4e-05,2.45489]
[1780678869265,107.5,61369.22,140.9,-0.04615,4e-05,2.45489]
[1780678869330,107.5,61369.22,140.9,-0.04615,4e-05,2.45489]
[1780678869654,107.5,61369.22,140.9,-0.04615,4e-05,2.45489]
[1780678870839,107.5,61372.45,140.9,-0.04603,4e-05,2.45005]
[1780678871178,107.5,61373.56,140.9,-0.04599,4e-05,2.44841]
[1780678871848,107.5,61373.56,140.9,-0.04599,4e-05,2.44841]
[1780678872606,107.5,61377.55,140.9,-0.04585,4e-05,2.44241]
[1780678872922,107.5,61377.55,140.9,-0.04585,4e-05,2.44241]
[1780678873229,107.5,61376.67,140.9,-0.04588,4e-05,2.44365]
[1780678873929,107.5,61376.67,140.9,-0.04588,4e-05,2.44365]
[1780678874524,107.5,61376.09,140.9,-0.0459,4e-05,2.44444]
[1780678874777,107.5,61376.09,140.9,-0.0459,4e-05,2.44444]
[1780678874789,107.5,61377.36,140.9,-0.04585,4e-05,2.44251]
[1780678875277,107.5,61377.36,140.9,-0.04585,4e-05,2.44251]
[1780678875622,107.5,61377.36,140.9,-0.04585,4e-05,2.44251]
[1780678876102,107.5,61377.36,140.9,-0.04585,4e-05,2.44251]
[1780678875796,107.5,61374.7,140.9,-0.04594,4e-05,2.44636]
[1780678876193,107.5,61374.7,140.9,-0.04594,4e-05,2.44636]
[1780678877947,107.49,61376.47,140.9,-0.04588,4e-05,2.4437]
[1780678878216,107.49,61373.92,140.9,-0.04597,4e-05,2.44739]
[1780678878817,107.49,61386.58,140.9,-0.04552,4e-05,2.42874]
[1780678879265,107.49,61386.58,140.9,-0.04552,4e-05,2.42874]
[1780678879597,107.49,61386.58,140.9,-0.04552,4e-05,2.42874]
[1780678879735,107.49,61386.58,140.9,-0.04552,4e-05,2.42874]
[1780678879873,107.49,61386.58,140.9,-0.04552,4e-05,2.42874]
[1780678880240,107.49,61387.66,140.9,-0.04548,4e-05,2.42712]
[1780678880432,107.49,61387.66,140.9,-0.04548,4e-05,2.42712]
[1780678884170,107.49,61387.51,140.9,-0.04548,4e-05,2.42728]
[1780678884969,107.49,61383.81,140.9,-0.04561,4e-05,2.43264]
[1780678885017,107.49,61383.81,140.9,-0.04561,4e-05,2.43264]
[1780678885105,107.49,61374.71,140.9,-0.04593,4e-05,2.44596]
[1780678885596,107.49,61374.71,140.9,-0.04593,4e-05,2.44596]
[1780678886915,107.49,61372.91,140.9,-0.046,4e-05,2.44862]
[1780678887170,107.49,61372.91,140.9,-0.046,4e-05,2.44862]
[1780678888072,107.49,61373.34,140.9,-0.04598,4e-05,2.44792]
[1780678888830,107.49,61374.25,140.9,-0.04595,4e-05,2.44665]
[1780678888888,107.49,61386.11,140.9,-0.04553,4e-05,2.42918]
[1780678889363,107.49,61386.11,140.9,-0.04553,4e-05,2.42918]
[1780678889768,107.49,61386.11,140.9,-0.04553,4e-05,2.42918]
[1780678889869,107.49,61386.11,140.9,-0.04553,4e-05,2.42918]
[1780678889895,107.49,61384.1,140.9,-0.0456,4e-05,2.43209]
[1780678890207,107.49,61384.1,140.9,-0.0456,4e-05,2.43209]
[1780678890437,107.49,61384.1,140.9,-0.0456,4e-05,2.43209]
[1780678890902,107.49,61380.29,140.9,-0.04573,4e-05,2.43764]
[1780678891229,107.49,61380.29,140.9,-0.04573,4e-05,2.43764]
[1780678891323,107.49,61380.29,140.9,-0.04573,4e-05,2.43764]
[1780678891578,107.49,61380.29,140.9,-0.04573,4e-05,2.43764]
[1780678891733,107.49,61380.29,140.9,-0.04573,4e-05,2.43764]
[1780678892217,107.49,61375.02,140.9,-0.04583,4e-05,2.44021]
[1780678892477,107.49,61375.02,140.9,-0.04583,4e-05,2.44021]
[1780678892492,107.49,61375.02,140.9,-0.04583,4e-05,2.44021]
[1780678892731,107.49,61375.02,140.9,-0.04583,4e-05,2.44021]
[1780678893131,107.49,61375.02,140.9,-0.04583,4e-05,2.44021]
[1780678893136,107.49,61365.7,140.9,-0.04616,4e-05,2.45402]
[1780678893741,107.49,61365.7,140.9,-0.04616,4e-05,2.45402]
[1780678893928,107.49,61349.23,140.9,-0.04675,4e-05,2.47846]
[1780678894724,107.49,61349.23,140.9,-0.04675,4e-05,2.47846]
[1780678895043,107.49,61349.23,140.9,-0.04675,4e-05,2.47846]
[1780678895104,107.49,61343.91,140.9,-0.04694,4e-05,2.48637]
[1780678895424,107.49,61343.91,140.9,-0.04694,4e-05,2.48637]
[1780678895687,107.49,61343.91,140.9,-0.04694,4e-05,2.48637]
[1780678896615,107.49,61347.93,140.9,-0.0468,4e-05,2.48042]
[1780678896946,107.49,61355.12,140.9,-0.04654,4e-05,2.46978]
[1780678897825,107.49,61355.12,140.9,-0.04654,4e-05,2.46978]
[1780678898661,107.49,61353.12,140.9,-0.04661,4e-05,2.47264]
[1780678898887,107.49,61353.12,140.9,-0.04661,4e-05,2.47264]
[1780678899667,107.49,61348.18,140.9,-0.04678,4e-05,2.47987]
[1780678899969,107.48,61340.74,140.9,-0.04705,4e-05,2.49081]
[1780678900897,107.48,61340.74,140.9,-0.04705,4e-05,2.49081]
[1780678900995,107.46,61329.62,140.9,-0.04742,4e-05,2.50605]
[1780678901332,107.46,61329.62,140.9,-0.04742,4e-05,2.50605]
[1780678901655,107.46,61329.62,140.9,-0.04742,4e-05,2.50605]
[1780678901692,107.46,61329.62,140.9,-0.04742,4e-05,2.50605]
[1780678901893,107.46,61329.62,140.9,-0.04742,4e-05,2.50605]
[1780678902671,107.46,61331.11,140.9,-0.04736,4e-05,2.50373]
[1780678902843,107.46,61331.11,140.9,-0.04736,4e-05,2.50373]
[1780678902970,107.46,61331.11,140.9,-0.04736,4e-05,2.50373]
[1780678903035,107.46,61327.9,140.9,-0.04748,4e-05,2.50837]
[1780678903317,107.46,61327.9,140.9,-0.04748,4e-05,2.50837]
[1780678904140,107.46,61327.9,140.9,-0.04748,4e-05,2.50837]
[1780678904224,107.46,61327.9,140.9,-0.04748,4e-05,2.50837]
[1780678904230,107.46,61321.68,140.9,-0.0477,4e-05,2.51757]
[1780678904691,107.46,61321.68,140.9,-0.0477,4e-05,2.51757]
[1780678906018,107.45,61307.1,140.9,-0.04823,4e-05,2.53934]
[1780678906774,107.45,61307.1,140.9,-0.04823,4e-05,2.53934]
[1780678906975,107.45,61307.1,140.9,-0.04823,4e-05,2.53934]
[1780678907037,107.45,61295.79,140.9,-0.04864,4e-05,2.55626]
[1780678907890,107.45,61295.79,140.9,-0.04864,4e-05,2.55626]
[1780678908614,107.45,61296.97,140.9,-0.0486,4e-05,2.55453]
[1780678910063,107.45,61290.59,140.9,-0.04884,4e-05,2.56435]
[1780678911180,107.46,61282.05,140.9,-0.04916,4e-05,2.57739]
[1780678911486,107.46,61282.05,140.9,-0.04916,4e-05,2.57739]
[1780678912797,107.46,61279.12,140.9,-0.04927,4e-05,2.58189]
[1780678913815,107.46,61278.56,140.9,-0.04929,4e-05,2.58277]
[1780678914091,107.46,61269.83,140.9,-0.04962,4e-05,2.59613]
[1780678914909,107.46,61269.83,140.9,-0.04962,4e-05,2.59613]
[1780678915159,107.46,61259.45,140.9,-0.05001,4e-05,2.61205]
[1780678917114,107.46,61253.37,140.9,-0.05024,4e-05,2.62135]
[1780678918415,107.46,61253.37,140.9,-0.05024,4e-05,2.62135]
[1780678919284,107.45,61247.21,140.9,-0.05048,4e-05,2.63076]
[1780678919291,107.45,61247.21,140.9,-0.05048,4e-05,2.63076]
[1780678920064,107.45,61247.21,140.9,-0.05048,4e-05,2.63076]
[1780678920336,107.45,61247.21,140.9,-0.05048,4e-05,2.63076]
[1780678920144,107.45,61236.89,140.9,-0.05086,4e-05,2.64618]
[1780678920660,107.45,61236.89,140.9,-0.05086,4e-05,2.64618]
[1780678921159,107.45,61236.89,140.9,-0.05086,4e-05,2.64618]
[1780678921179,107.45,61245.1,140.9,-0.05054,4e-05,2.63348]
[1780678921590,107.45,61245.1,140.9,-0.05054,4e-05,2.63348]
[1780678922092,107.45,61245.1,140.9,-0.05054,4e-05,2.63348]
[1780678923168,107.45,61245.54,140.9,-0.05053,4e-05,2.6328]
[1780678924067,107.45,61246.74,140.9,-0.05048,4e-05,2.63087]
[1780678925198,107.43,61234.85,140.9,-0.05092,4e-05,2.64851]
[1780678926424,107.43,61234.06,140.9,-0.05094,4e-05,2.64965]
[1780678927055,107.43,61234.06,140.9,-0.05094,4e-05,2.64965]
[1780678927071,107.43,61234.06,140.9,-0.05094,4e-05,2.64965]
[1780678927214,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678927815,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678928081,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678928099,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678928325,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678928435,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678928508,107.43,61247.64,140.9,-0.05042,4e-05,2.62856]
[1780678929690,107.43,61243.8,140.9,-0.05057,4e-05,2.63444]
[1780678930856,107.43,61243.37,140.9,-0.05058,4e-05,2.63499]
[1780678931305,107.43,61243.37,140.9,-0.05058,4e-05,2.63499]
[1780678931317,107.43,61254.56,140.9,-0.05015,4e-05,2.61767]
[1780678931434,107.43,61254.56,140.9,-0.05015,4e-05,2.61767]
[1780678931641,107.43,61254.56,140.9,-0.05015,4e-05,2.61767]
[1780678934192,107.43,61258.13,140.9,-0.05002,4e-05,2.61213]
[1780678934537,107.43,61256.22,140.9,-0.05009,4e-05,2.61504]
[1780678935241,107.43,61256.22,140.9,-0.05009,4e-05,2.61504]
[1780678935795,107.43,61251.37,140.9,-0.05027,4e-05,2.6225]
[1780678937605,107.42,61244.4,140.9,-0.05054,4e-05,2.63314]
[1780678937710,107.42,61244.4,140.9,-0.05054,4e-05,2.63314]
[1780678938298,107.42,61244.4,140.9,-0.05054,4e-05,2.63314]
[1780678939922,107.41,61234.98,140.9,-0.05088,4e-05,2.64706]
[1780678940447,107.41,61234.98,140.9,-0.05088,4e-05,2.64706]
[1780678941341,107.4,61228.88,140.9,-0.05109,4e-05,2.65561]
[1780678941650,107.4,61228.88,140.9,-0.05109,4e-05,2.65561]
[1780678941712,107.4,61228.88,140.9,-0.05109,4e-05,2.65561]
[1780678942329,107.4,61228.88,140.9,-0.05109,4e-05,2.65561]
[1780678942348,107.4,61219.28,140.9,-0.05146,4e-05,2.67046]
[1780678943612,107.4,61220.43,140.9,-0.05142,4e-05,2.66855]
[1780678944297,107.4,61220.43,140.9,-0.05142,4e-05,2.66855]
[1780678946210,107.39,61215.65,140.9,-0.0516,4e-05,2.67577]
[1780678946376,107.39,61209.94,140.9,-0.05182,4e-05,2.68456]
[1780678946772,107.39,61209.94,140.9,-0.05182,4e-05,2.68456]
[1780678948019,107.39,61210.1,140.9,-0.05181,4e-05,2.68417]
[1780678948785,107.39,61210.21,140.9,-0.0518,4e-05,2.68386]
[1780678950837,107.38,61207.98,140.9,-0.05188,4e-05,2.68707]
[1780678951411,107.38,61211.0,140.9,-0.05166,4e-05,2.67686]
[1780678951838,107.38,61211.0,140.9,-0.05166,4e-05,2.67686]
[1780678953250,107.38,61212.28,140.9,-0.05161,4e-05,2.67474]
[1780678953426,107.38,61217.49,140.9,-0.05141,4e-05,2.66648]
[1780678953817,107.38,61217.49,140.9,-0.05141,4e-05,2.66648]
[1780678954432,107.38,61223.46,140.9,-0.05117,4e-05,2.65719]
[1780678954612,107.38,61223.46,140.9,-0.05117,4e-05,2.65719]
[1780678954827,107.38,61223.46,140.9,-0.05117,4e-05,2.65719]
[1780678955733,107.37,61226.17,140.9,-0.05106,4e-05,2.65277]
[1780678957215,107.37,61226.99,140.9,-0.05103,4e-05,2.65141]
[1780678957270,107.37,61226.99,140.9,-0.05103,4e-05,2.65141]
[1780678957292,107.37,61226.99,140.9,-0.05103,4e-05,2.65141]
[1780678957850,107.37,61223.11,140.9,-0.05118,4e-05,2.65736]
[1780678963357,107.36,61226.07,140.9,-0.05105,4e-05,2.65238]
[1780678963862,107.36,61222.04,140.9,-0.05121,4e-05,2.65846]
[1780678963918,107.36,61228.17,140.9,-0.05097,4e-05,2.64893]
[1780678969733,107.36,61227.59,140.9,-0.05098,4e-05,2.64945]
[1780678971478,107.35,61226.88,140.9,-0.05101,4e-05,2.65047]
[1780678971551,107.35,61217.16,140.9,-0.05138,4e-05,2.66541]
[1780678973357,107.35,61217.16,140.9,-0.05138,4e-05,2.66541]
[1780678973458,107.35,61205.89,140.9,-0.05181,4e-05,2.68276]
[1780678973887,107.35,61198.6,140.9,-0.0521,4e-05,2.69418]
[1780678975307,107.3,61192.78,140.9,-0.05225,4e-05,2.70009]
[1780678976508,107.3,61196.98,140.9,-0.05208,4e-05,2.69333]
[1780678977988,107.3,61200.83,140.9,-0.05193,4e-05,2.68729]
[1780678978482,107.3,61200.83,140.9,-0.05193,4e-05,2.68729]
[1780678978588,107.29,61202.28,140.9,-0.05186,4e-05,2.68474]
[1780678978944,107.29,61202.28,140.9,-0.05186,4e-05,2.68474]
[1780678979174,107.26,61189.27,140.9,-0.05233,4e-05,2.70345]
[1780678979520,107.26,61189.27,140.9,-0.05233,4e-05,2.70345]
[1780678980085,107.26,61189.27,140.9,-0.05233,4e-05,2.70345]
[1780678980117,107.26,61180.76,140.9,-0.05267,4e-05,2.71686]
[1780678981459,107.23,61175.28,140.9,-0.05284,4e-05,2.72341]
[1780678984252,107.2,61175.96,140.9,-0.05276,4e-05,2.7203]
[1780678984460,107.14,61179.44,140.9,-0.05253,4e-05,2.71105]
[1780678984654,107.14,61179.44,140.9,-0.05253,4e-05,2.71105]
[1780678984703,107.14,61179.44,140.9,-0.05253,4e-05,2.71105]
[1780678984915,107.14,61179.44,140.9,-0.05253,4e-05,2.71105]
[1780678985014,107.14,61180.17,140.9,-0.0525,4e-05,2.7099]
[1780678986690,107.11,61185.72,140.9,-0.05224,4e-05,2.69924]
[1780678990510,107.06,61184.04,140.9,-0.05222,4e-05,2.6985]
[1780678991070,107.06,61186.06,141.0,-0.05214,4e-05,2.69532]
[1780678991077,107.06,61186.06,141.0,-0.05214,4e-05,2.69532]
[1780678991466,107.06,61186.06,141.0,-0.05214,4e-05,2.69532]
[1780678991498,107.06,61195.98,141.0,-0.05174,4e-05,2.67946]
[1780678992474,107.06,61195.98,141.0,-0.05174,4e-05,2.67946]
[1780678992504,107.06,61195.98,141.0,-0.05174,4e-05,2.67946]
[1780678992462,107.05,61209.13,141.0,-0.05123,4e-05,2.6588]
[1780678993204,107.05,61219.29,141.0,-0.05083,4e-05,2.64291]
[1780678993813,107.05,61225.78,141.0,-0.05058,4e-05,2.63283]
[1780678995816,107.05,61228.3,141.0,-0.05048,4e-05,2.62888]
[1780678995831,107.05,61235.71,141.0,-0.0502,4e-05,2.61741]
[1780678996973,107.05,61235.71,141.0,-0.0502,4e-05,2.61741]
[1780678997290,107.05,61242.04,141.0,-0.04996,4e-05,2.60758]
[1780678997763,107.05,61242.04,141.0,-0.04996,4e-05,2.60758]
[1780678997811,107.05,61242.04,141.0,-0.04996,4e-05,2.60758]
[1780678997959,107.05,61236.51,141.0,-0.05017,4e-05,2.6161]
[1780679000662,107.05,61239.54,141.0,-0.05005,4e-05,2.61138]
[1780679000738,107.05,61239.54,141.0,-0.05005,4e-05,2.61138]
[1780679001498,107.05,61247.22,141.0,-0.04976,4e-05,2.59954]
[1780679001864,107.05,61247.22,141.0,-0.04976,4e-05,2.59954]
[1780679002834,107.05,61260.1,141.0,-0.04927,4e-05,2.57979]
[1780679005856,107.05,61265.93,141.0,-0.04906,4e-05,2.57094]
[1780679006889,107.05,61265.93,141.0,-0.04906,4e-05,2.57094]
[1780679007122,107.05,61265.93,141.0,-0.04906,4e-05,2.57094]
[1780679007149,107.05,61265.93,141.0,-0.04906,4e-05,2.57094]
[1780679007215,107.05,61279.75,141.0,-0.04854,4e-05,2.54999]
[1780679007870,107.05,61285.33,141.0,-0.04834,4e-05,2.5416]
[1780679012174,107.06,61295.72,141.0,-0.04787,4e-05,2.52106]
[1780679013400,107.07,61303.26,141.0,-0.0476,4e-05,2.50998]
[1780679013660,107.07,61303.26,141.0,-0.0476,4e-05,2.50998]
[1780679013876,107.07,61303.26,141.0,-0.0476,4e-05,2.50998]
[1780679015068,107.07,61303.07,141.0,-0.04761,4e-05,2.51026]
[1780679017300,107.07,61304.17,141.0,-0.04758,4e-05,2.50891]
[1780679017947,107.07,61306.35,141.0,-0.0475,4e-05,2.50579]
[1780679019081,107.07,61302.33,141.0,-0.04765,4e-05,2.51199]
[1780679019310,107.07,61302.33,141.0,-0.04765,4e-05,2.51199]
[1780679019346,107.08,61286.19,141.0,-0.04825,4e-05,2.53651]
[1780679021321,107.08,61289.84,141.0,-0.04812,4e-05,2.53106]
[1780679021366,107.08,61295.32,141.0,-0.04792,4e-05,2.52286]
[1780679021967,107.08,61295.32,141.0,-0.04792,4e-05,2.52286]
[1780679022081,107.08,61295.32,141.0,-0.04792,4e-05,2.52286]
[1780679022283,107.08,61295.32,141.0,-0.04792,4e-05,2.52286]
[1780679022551,107.08,61295.32,141.0,-0.04792,4e-05,2.52286]
[1780679022571,107.08,61307.72,141.0,-0.04746,4e-05,2.50426]
[1780679022846,107.08,61307.72,141.0,-0.04746,4e-05,2.50426]
[1780679023330,107.08,61307.72,141.0,-0.04746,4e-05,2.50426]
[1780679023420,107.08,61318.58,141.0,-0.04707,4e-05,2.48801]
[1780679024091,107.08,61318.58,141.0,-0.04707,4e-05,2.48801]
[1780679025793,107.08,61317.46,141.0,-0.04711,4e-05,2.48973]
[1780679026366,107.08,61317.46,141.0,-0.04711,4e-05,2.48973]
[1780679026409,107.08,61317.46,141.0,-0.04711,4e-05,2.48973]
[1780679026484,107.08,61325.22,141.0,-0.04683,4e-05,2.47821]
[1780679026631,107.08,61325.22,141.0,-0.04683,4e-05,2.47821]
[1780679027559,107.08,61325.22,141.0,-0.04683,4e-05,2.47821]
[1780679027774,107.08,61322.63,141.0,-0.04693,4e-05,2.48214]
[1780679028273,107.08,61322.63,141.0,-0.04693,4e-05,2.48214]
[1780679028428,107.08,61311.32,141.0,-0.04734,4e-05,2.49907]
[1780679028962,107.08,61311.32,141.0,-0.04734,4e-05,2.49907]
[1780679029334,107.08,61311.32,141.0,-0.04734,4e-05,2.49907]
[1780679029556,107.08,61311.32,141.0,-0.04734,4e-05,2.49907]
[1780679029427,107.08,61299.22,141.0,-0.04778,4e-05,2.51723]
[1780679030174,107.08,61299.22,141.0,-0.04778,4e-05,2.51723]
[1780679030336,107.08,61299.22,141.0,-0.04778,4e-05,2.51723]
[1780679030904,107.08,61301.58,141.0,-0.04769,4e-05,2.51368]
[1780679033355,107.08,61299.96,141.0,-0.04775,4e-05,2.51607]
[1780679033425,107.08,61299.96,141.0,-0.04775,4e-05,2.51607]
[1780679033659,107.08,61300.42,141.0,-0.04773,4e-05,2.51531]
[1780679034195,107.08,61300.42,141.0,-0.04773,4e-05,2.51531]
[1780679034365,107.08,61300.42,141.0,-0.04773,4e-05,2.51531]
[1780679034486,107.08,61300.42,141.0,-0.04773,4e-05,2.51531]
[1780679034533,107.08,61294.34,141.0,-0.04795,4e-05,2.52443]
[1780679035318,107.08,61294.34,141.0,-0.04795,4e-05,2.52443]
[1780679037108,107.08,61286.65,141.0,-0.04824,4e-05,2.53601]
[1780679037471,107.08,61286.65,141.0,-0.04824,4e-05,2.53601]
[1780679038597,107.08,61279.72,141.0,-0.04849,4e-05,2.5463]
[1780679039649,107.08,61281.48,141.0,-0.04842,4e-05,2.54362]
[1780679039815,107.08,61281.48,141.0,-0.04842,4e-05,2.54362]
[1780679039873,107.08,61281.48,141.0,-0.04842,4e-05,2.54362]
[1780679040426,107.08,61289.24,141.0,-0.04813,4e-05,2.53179]
[1780679040790,107.08,61289.24,141.0,-0.04813,4e-05,2.53179]
[1780679041521,107.08,61289.24,141.0,-0.04813,4e-05,2.53179]
[1780679041995,107.08,61288.21,141.0,-0.04817,4e-05,2.5334]
[1780679042120,107.08,61288.21,141.0,-0.04817,4e-05,2.5334]
[1780679042144,107.08,61288.21,141.0,-0.04817,4e-05,2.5334]
[1780679043092,107.08,61284.41,141.0,-0.04831,4e-05,2.53916]
[1780679043722,107.08,61286.83,141.0,-0.04822,4e-05,2.53542]
[1780679045555,107.07,61286.55,141.0,-0.04823,4e-05,2.53578]
[1780679045916,107.07,61287.85,141.0,-0.04818,4e-05,2.53375]
[1780679046139,107.07,61287.85,141.0,-0.04818,4e-05,2.53375]
[1780679046230,107.07,61287.85,141.0,-0.04818,4e-05,2.53375]
[1780679046360,107.07,61282.56,141.0,-0.04838,4e-05,2.5417]
[1780679046867,107.07,61282.56,141.0,-0.04838,4e-05,2.5417]
[1780679047546,107.07,61282.56,141.0,-0.04838,4e-05,2.5417]
[1780679047619,107.07,61283.26,141.0,-0.04835,4e-05,2.54064]
[1780679048415,107.07,61283.26,141.0,-0.04835,4e-05,2.54064]
[1780679048442,107.07,61293.04,141.0,-0.04799,4e-05,2.52594]
[1780679049298,107.07,61299.6,141.0,-0.04775,4e-05,2.51597]
[1780679050109,107.07,61299.6,141.0,-0.04775,4e-05,2.51597]
[1780679050117,107.07,61299.6,141.0,-0.04775,4e-05,2.51597]
[1780679051371,107.07,61302.94,141.0,-0.04763,4e-05,2.51091]
[1780679052363,107.07,61302.73,141.0,-0.04763,4e-05,2.51122]
[1780679052373,107.07,61302.73,141.0,-0.04763,4e-05,2.51122]
[1780679053009,107.07,61302.33,141.0,-0.04765,4e-05,2.5118]
[1780679053562,107.07,61302.33,141.0,-0.04765,4e-05,2.5118]
[1780679055205,107.07,61300.52,141.0,-0.04771,4e-05,2.51447]
[1780679055212,107.07,61300.52,141.0,-0.04771,4e-05,2.51447]
[1780679055629,107.07,61300.52,141.0,-0.04771,4e-05,2.51447]
[1780679056506,107.07,61297.13,141.0,-0.04784,4e-05,2.51955]
[1780679056591,107.07,61288.5,141.0,-0.04815,4e-05,2.53255]
[1780679056837,107.07,61288.5,141.0,-0.04815,4e-05,2.53255]
[1780679057416,107.07,61288.5,141.0,-0.04815,4e-05,2.53255]
[1780679057541,107.07,61288.5,141.0,-0.04815,4e-05,2.53255]
[1780679057596,107.07,61288.5,141.0,-0.04815,4e-05,2.53255]
[1780679057604,107.07,61281.85,141.0,-0.0484,4e-05,2.54256]
[1780679058802,107.07,61284.35,141.0,-0.0483,4e-05,2.5387]
[1780679059299,107.07,61279.09,141.0,-0.0485,4e-05,2.54661]
[1780679060303,107.07,61285.33,141.0,-0.04826,4e-05,2.53706]
[1780679061386,107.07,61285.33,141.0,-0.04826,4e-05,2.53706]
[1780679061483,107.06,61285.92,141.0,-0.04824,4e-05,2.5361]
[1780679061926,107.06,61285.92,141.0,-0.04824,4e-05,2.5361]
[1780679062328,107.07,61287.46,141.0,-0.04819,4e-05,2.53387]
[1780679063378,107.07,61287.46,141.0,-0.04819,4e-05,2.53387]
[1780679063462,107.07,61287.01,141.0,-0.0482,4e-05,2.53449]
[1780679063790,107.07,61287.01,141.0,-0.0482,4e-05,2.53449]
[1780679064341,107.07,61283.44,141.0,-0.04834,4e-05,2.54001]
[1780679066794,107.06,61285.8,141.0,-0.04824,4e-05,2.53629]
[1780679067281,107.06,61285.8,141.0,-0.04824,4e-05,2.53629]
[1780679067614,107.06,61285.8,141.0,-0.04824,4e-05,2.53629]
[1780679067363,107.06,61279.94,141.0,-0.04846,4e-05,2.54511]
[1780679068372,107.06,61279.94,141.0,-0.04846,4e-05,2.54511]
[1780679068390,107.06,61279.94,141.0,-0.04846,4e-05,2.54511]
[1780679068468,107.06,61275.89,141.0,-0.04861,4e-05,2.55135]
[1780679070528,107.06,61271.53,141.0,-0.04877,4e-05,2.55789]
[1780679070569,107.06,61276.15,141.0,-0.0486,4e-05,2.55076]
[1780679070784,107.06,61276.15,141.0,-0.0486,4e-05,2.55076]
[1780679071390,107.06,61279.04,141.0,-0.0484,4e-05,2.54105]
[1780679071879,107.06,61279.04,141.0,-0.0484,4e-05,2.54105]
[1780679071894,107.06,61279.04,141.0,-0.0484,4e-05,2.54105]
[1780679072605,107.06,61281.79,141.0,-0.0483,4e-05,2.53696]
[1780679072830,107.06,61281.79,141.0,-0.0483,4e-05,2.53696]
[1780679073406,107.06,61312.74,141.0,-0.04716,4e-05,2.49026]
[1780679073754,107.06,61312.74,141.0,-0.04716,4e-05,2.49026]
[1780679074170,107.06,61312.74,141.0,-0.04716,4e-05,2.49026]
[1780679074676,107.06,61353.11,141.0,-0.04571,4e-05,2.43029]
[1780679074774,107.06,61353.11,141.0,-0.04571,4e-05,2.43029]
[1780679074905,107.06,61353.11,141.0,-0.04571,4e-05,2.43029]
[1780679075094,107.06,61353.11,141.0,-0.04571,4e-05,2.43029]
[1780679075614,107.06,61353.11,141.0,-0.04571,4e-05,2.43029]
[1780679075717,107.06,61365.48,141.0,-0.04528,4e-05,2.41211]
[1780679076193,107.06,61365.48,141.0,-0.04528,4e-05,2.41211]
[1780679076533,107.06,61365.48,141.0,-0.04528,4e-05,2.41211]
[1780679076612,107.06,61357.61,141.0,-0.04555,4e-05,2.42367]
[1780679077207,107.06,61357.61,141.0,-0.04555,4e-05,2.42367]
[1780679077571,107.06,61351.4,141.0,-0.04577,4e-05,2.43268]
[1780679078579,107.06,61351.4,141.0,-0.04577,4e-05,2.43268]
[1780679078647,107.06,61359.26,141.0,-0.04549,4e-05,2.42108]
[1780679079237,107.06,61359.26,141.0,-0.04549,4e-05,2.42108]
[1780679079247,107.06,61359.26,141.0,-0.04549,4e-05,2.42108]
[1780679079623,107.06,61359.26,141.0,-0.04549,4e-05,2.42108]
[1780679079697,107.06,61377.6,141.0,-0.04485,3e-05,2.39417]
[1780679079806,107.06,61377.6,141.0,-0.04485,3e-05,2.39417]
[1780679080291,107.06,61377.6,141.0,-0.04485,3e-05,2.39417]
[1780679080674,107.06,61378.01,141.0,-0.04484,3e-05,2.3937]
[1780679080774,107.06,61378.01,141.0,-0.04484,3e-05,2.3937]
[1780679080855,107.06,61378.01,141.0,-0.04484,3e-05,2.3937]
[1780679081097,107.06,61378.01,141.0,-0.04484,3e-05,2.3937]
[1780679081279,107.06,61378.01,141.0,-0.04484,3e-05,2.3937]
[1780679081488,107.06,61356.72,141.0,-0.04558,4e-05,2.42492]
[1780679081845,107.06,61356.72,141.0,-0.04558,4e-05,2.42492]
[1780679082023,107.06,61356.72,141.0,-0.04558,4e-05,2.42492]
[1780679082416,107.06,61356.72,141.0,-0.04558,4e-05,2.42492]
[1780679082680,107.06,61356.72,141.0,-0.04558,4e-05,2.42492]
[1780679082717,107.06,61341.26,141.0,-0.04614,4e-05,2.4479]
[1780679083129,107.06,61341.26,141.0,-0.04614,4e-05,2.4479]
[1780679084625,107.06,61336.99,141.0,-0.04629,4e-05,2.4542]
[1780679084779,107.06,61336.88,141.0,-0.0463,4e-05,2.4545]
[1780679085399,107.06,61336.88,141.0,-0.0463,4e-05,2.4545]
[1780679085517,107.06,61344.23,141.0,-0.04603,4e-05,2.44362]
[1780679086072,107.06,61344.23,141.0,-0.04603,4e-05,2.44362]
[1780679086524,107.06,61346.89,141.0,-0.04594,4e-05,2.43961]
[1780679086847,107.06,61346.89,141.0,-0.04594,4e-05,2.43961]
[1780679087239,107.06,61346.89,141.0,-0.04594,4e-05,2.43961]
[1780679087467,107.06,61346.89,141.0,-0.04594,4e-05,2.43961]
[1780679087483,107.06,61346.89,141.0,-0.04594,4e-05,2.43961]
[1780679087531,107.06,61353.16,141.0,-0.04572,4e-05,2.43044]
[1780679087871,107.06,61353.16,141.0,-0.04572,4e-05,2.43044]
[1780679087876,107.06,61353.16,141.0,-0.04572,4e-05,2.43044]
[1780679088560,107.06,61353.16,141.0,-0.04572,4e-05,2.43044]
[1780679088624,107.06,61346.29,141.0,-0.04596,4e-05,2.44052]
[1780679088862,107.06,61346.29,141.0,-0.04596,4e-05,2.44052]
[1780679089548,107.06,61340.13,141.0,-0.04618,4e-05,2.4496]
[1780679090701,107.06,61340.13,141.0,-0.04618,4e-05,2.4496]
[1780679091217,107.06,61340.85,141.0,-0.04615,4e-05,2.44848]
[1780679091633,107.06,61340.85,141.0,-0.04615,4e-05,2.44848]
[1780679091713,107.06,61340.85,141.0,-0.04615,4e-05,2.44848]
[1780679091641,107.06,61335.73,141.0,-0.04633,4e-05,2.456]
[1780679092127,107.06,61335.73,141.0,-0.04633,4e-05,2.456]
[1780679092260,107.06,61335.73,141.0,-0.04633,4e-05,2.456]
[1780679095249,107.06,61331.05,141.0,-0.0465,4e-05,2.46315]
[1780679095716,107.06,61335.48,141.0,-0.04634,4e-05,2.45652]
[1780679095885,107.06,61335.48,141.0,-0.04634,4e-05,2.45652]
[1780679096495,107.06,61335.48,141.0,-0.04634,4e-05,2.45652]
[1780679096630,107.06,61335.48,141.0,-0.04634,4e-05,2.45652]
[1780679096698,107.06,61343.9,141.0,-0.04604,4e-05,2.44397]
[1780679100256,107.06,61340.62,141.0,-0.04615,4e-05,2.44865]
[1780679101444,107.06,61336.7,141.0,-0.04629,4e-05,2.45446]
[1780679101839,107.06,61336.7,141.0,-0.04629,4e-05,2.45446]
[1780679101660,107.06,61322.78,141.0,-0.0468,4e-05,2.47517]
[1780679102353,107.06,61322.78,141.0,-0.0468,4e-05,2.47517]
[1780679102379,107.06,61322.78,141.0,-0.0468,4e-05,2.47517]
[1780679102820,107.06,61322.78,141.0,-0.0468,4e-05,2.47517]
[1780679102862,107.06,61322.78,141.0,-0.0468,4e-05,2.47517]
[1780679102894,107.06,61322.78,141.0,-0.0468,4e-05,2.47517]
[1780679103453,107.06,61322.29,141.0,-0.04681,4e-05,2.4759]
[1780679103497,107.06,61322.29,141.0,-0.04681,4e-05,2.4759]
[1780679103783,107.06,61331.48,141.0,-0.04648,4e-05,2.46215]
[1780679106101,107.06,61334.64,141.0,-0.04636,4e-05,2.45726]
[1780679107127,107.05,61331.03,141.0,-0.04649,4e-05,2.46255]
[1780679108205,107.05,61333.3,141.0,-0.04641,4e-05,2.45909]
[1780679111390,107.05,61337.84,141.0,-0.04624,4e-05,2.4521]
[1780679111725,107.05,61324.64,141.0,-0.04671,4e-05,2.47165]
[1780679112553,107.05,61324.64,141.0,-0.04671,4e-05,2.47165]
[1780679112746,107.05,61319.37,141.0,-0.0469,4e-05,2.47941]
[1780679113229,107.05,61319.37,141.0,-0.0469,4e-05,2.47941]
[1780679113482,107.05,61319.37,141.0,-0.0469,4e-05,2.47941]
[1780679115022,107.04,61314.88,141.0,-0.04706,4e-05,2.48588]
[1780679115765,107.04,61296.87,141.0,-0.04771,4e-05,2.51279]
[1780679116847,107.01,61284.72,141.0,-0.04812,4e-05,2.52943]
[1780679117779,107.01,61272.36,141.0,-0.04857,4e-05,2.54798]
[1780679118121,107.01,61272.36,141.0,-0.04857,4e-05,2.54798]
[1780679118860,107.01,61272.36,141.0,-0.04857,4e-05,2.54798]
[1780679118889,107.01,61266.26,141.0,-0.04879,4e-05,2.55704]
[1780679120800,107.0,61274.33,141.0,-0.04848,4e-05,2.54428]
[1780679123826,106.99,61281.48,141.0,-0.0482,4e-05,2.53278]
[1780679126846,106.98,61274.22,141.0,-0.04845,4e-05,2.54321]
[1780679128267,106.98,61270.48,141.0,-0.04859,4e-05,2.54868]
[1780679128357,106.98,61270.48,141.0,-0.04859,4e-05,2.54868]
[1780679128863,106.97,61265.03,141.0,-0.04879,4e-05,2.55675]
[1780679129309,106.97,61265.03,141.0,-0.04879,4e-05,2.55675]
[1780679129607,106.97,61265.03,141.0,-0.04879,4e-05,2.55675]
[1780679129868,106.97,61271.76,141.0,-0.04853,4e-05,2.54641]
[1780679130525,106.97,61271.76,141.0,-0.04853,4e-05,2.54641]
[1780679130915,106.97,61271.76,141.0,-0.04853,4e-05,2.54641]
[1780679130875,106.97,61274.52,141.0,-0.04843,4e-05,2.54213]
[1780679131479,106.97,61274.52,141.0,-0.04843,4e-05,2.54213]
[1780679131569,106.97,61274.52,141.0,-0.04843,4e-05,2.54213]
[1780679131696,106.97,61274.52,141.0,-0.04843,4e-05,2.54213]
[1780679131875,106.97,61274.52,141.0,-0.04843,4e-05,2.54213]
[1780679132697,106.97,61273.77,141.0,-0.04837,4e-05,2.53813]
[1780679137357,106.97,61273.53,141.0,-0.04837,4e-05,2.53834]
[1780679138372,106.97,61275.61,141.0,-0.0483,4e-05,2.53515]
[1780679138419,106.97,61275.61,141.0,-0.0483,4e-05,2.53515]
[1780679138660,106.97,61275.61,141.0,-0.0483,4e-05,2.53515]
[1780679138934,106.97,61285.97,141.0,-0.04791,4e-05,2.51943]
[1780679139869,106.97,61285.97,141.0,-0.04791,4e-05,2.51943]
[1780679140875,106.97,61286.08,141.0,-0.04791,4e-05,2.51925]
[1780679140921,106.97,61286.08,141.0,-0.04791,4e-05,2.51925]
[1780679140949,106.97,61277.38,141.0,-0.04823,4e-05,2.5324]
[1780679141706,106.97,61277.38,141.0,-0.04823,4e-05,2.5324]
[1780679141955,106.97,61271.37,141.0,-0.04845,4e-05,2.54149]
[1780679145138,106.96,61269.13,141.0,-0.04853,4e-05,2.54476]
[1780679145983,106.96,61260.27,141.0,-0.04886,4e-05,2.5582]
[1780679146523,106.96,61260.27,141.0,-0.04886,4e-05,2.5582]
[1780679147461,106.96,61260.27,141.0,-0.04886,4e-05,2.55811]
[1780679147478,106.96,61251.75,141.0,-0.04918,4e-05,2.57102]
[1780679148299,106.96,61251.75,141.0,-0.04918,4e-05,2.57102]
[1780679148491,106.96,61251.75,141.0,-0.04918,4e-05,2.57102]
[1780679148684,106.96,61251.75,141.0,-0.04918,4e-05,2.57102]
[1780679148722,106.96,61263.75,141.0,-0.04872,4e-05,2.5526]
[1780679150889,106.96,61266.67,141.0,-0.04862,4e-05,2.54824]
[1780679150917,106.96,61266.67,141.0,-0.04862,4e-05,2.54824]
[1780679152457,106.96,61270.22,141.0,-0.04849,4e-05,2.54293]
[1780679152660,106.96,61270.22,141.0,-0.04849,4e-05,2.54293]
[1780679154397,106.96,61277.74,141.0,-0.04821,4e-05,2.5317]
[1780679157711,106.96,61274.73,141.0,-0.04832,4e-05,2.53615]
[1780679158005,106.96,61274.73,141.0,-0.04832,4e-05,2.53615]
[1780679158699,106.96,61273.33,141.0,-0.04837,4e-05,2.53819]
[1780679159009,106.96,61273.33,141.0,-0.04837,4e-05,2.53819]
[1780679158733,106.96,61270.77,141.0,-0.04846,4e-05,2.54189]
[1780679159096,106.96,61277.52,141.0,-0.04821,4e-05,2.53165]
[1780679160773,106.96,61277.52,141.0,-0.04821,4e-05,2.53165]
[1780679161754,106.95,61277.75,141.0,-0.04819,4e-05,2.5309]
[1780679161898,106.95,61277.75,141.0,-0.04819,4e-05,2.5309]
[1780679161935,106.95,61262.68,141.0,-0.04875,4e-05,2.55357]
[1780679162081,106.95,61262.68,141.0,-0.04875,4e-05,2.55357]
[1780679162289,106.95,61262.68,141.0,-0.04875,4e-05,2.55357]
[1780679162365,106.95,61254.49,141.0,-0.04905,4e-05,2.56607]
[1780679164112,106.95,61255.4,141.0,-0.04902,4e-05,2.56459]
[1780679164731,106.95,61255.4,141.0,-0.04902,4e-05,2.56459]
[1780679165821,106.94,61253.64,141.0,-0.04908,4e-05,2.56705]
[1780679165842,106.94,61253.64,141.0,-0.04908,4e-05,2.56705]
[1780679165921,106.94,61255.58,141.0,-0.049,4e-05,2.56398]
[1780679166554,106.94,61255.58,141.0,-0.049,4e-05,2.56398]
[1780679166556,106.94,61255.58,141.0,-0.049,4e-05,2.56398]
[1780679167571,106.94,61253.33,141.0,-0.04909,4e-05,2.56747]
[1780679168427,106.94,61253.65,141.0,-0.04908,4e-05,2.56704]
[1780679170030,106.95,61245.97,141.0,-0.04937,4e-05,2.57889]
[1780679170220,106.95,61245.97,141.0,-0.04937,4e-05,2.57889]
[1780679172660,106.95,61243.97,141.0,-0.04945,4e-05,2.58202]
[1780679172758,106.95,61253.18,141.0,-0.0491,4e-05,2.56794]
[1780679174833,106.95,61251.4,141.0,-0.04917,4e-05,2.57066]
[1780679174879,106.95,61238.01,141.0,-0.04968,4e-05,2.59131]
[1780679175398,106.95,61238.01,141.0,-0.04968,4e-05,2.59131]
[1780679175552,106.95,61225.37,141.0,-0.05016,4e-05,2.61081]
[1780679176863,106.95,61217.34,141.0,-0.05047,4e-05,2.62325]
[1780679182907,106.95,61221.14,141.0,-0.05032,4e-05,2.61719]
[1780679183923,106.95,61223.16,141.0,-0.05024,4e-05,2.61403]
[1780679184968,106.94,61213.75,141.0,-0.05059,4e-05,2.62836]
[1780679186052,106.94,61205.85,141.0,-0.0509,4e-05,2.6406]
[1780679186958,106.94,61194.35,141.0,-0.05134,4e-05,2.65849]
[1780679188077,106.94,61194.35,141.0,-0.05134,4e-05,2.65849]
[1780679188340,106.94,61186.59,141.0,-0.05165,4e-05,2.67055]
[1780679190023,106.94,61186.59,141.0,-0.05165,4e-05,2.67055]
[1780679189668,106.93,61179.82,141.0,-0.05191,4e-05,2.68098]
[1780679190493,106.93,61179.82,141.0,-0.05191,4e-05,2.68098]
[1780679191263,106.93,61176.58,141.0,-0.05203,4e-05,2.68595]
[1780679191791,106.93,61176.58,141.0,-0.05203,4e-05,2.68595]
[1780679191865,106.93,61181.46,141.0,-0.05174,4e-05,2.67278]
[1780679192489,106.93,61181.46,141.0,-0.05174,4e-05,2.67278]
[1780679193331,106.93,61179.95,141.0,-0.0518,4e-05,2.67503]
[1780679193927,106.93,61179.95,141.0,-0.0518,4e-05,2.67503]
[1780679194253,106.93,61183.97,141.0,-0.05164,4e-05,2.6686]
[1780679194475,106.93,61183.97,141.0,-0.05164,4e-05,2.6686]
[1780679196406,106.92,61175.95,141.0,-0.05195,4e-05,2.68098]
[1780679197944,106.92,61175.95,141.0,-0.05195,4e-05,2.68098]
[1780679198112,106.92,61176.14,141.0,-0.05193,4e-05,2.68044]
[1780679198371,106.92,61176.14,141.0,-0.05193,4e-05,2.68044]
[1780679198493,106.92,61176.14,141.0,-0.05193,4e-05,2.68044]
[1780679200434,106.92,61188.33,141.0,-0.05145,4e-05,2.66106]
[1780679201841,106.92,61188.33,141.0,-0.05145,4e-05,2.66106]
[1780679202111,106.92,61188.33,141.0,-0.05145,4e-05,2.66106]
[1780679202520,106.91,61190.64,141.0,-0.05135,4e-05,2.65724]
[1780679203003,106.91,61203.69,141.0,-0.05084,4e-05,2.63678]
[1780679203567,106.91,61215.06,141.0,-0.0504,4e-05,2.61912]
[1780679204157,106.91,61215.06,141.0,-0.0504,4e-05,2.61912]
[1780679204779,106.91,61215.06,141.0,-0.0504,4e-05,2.61912]
[1780679205725,106.91,61209.35,141.0,-0.05062,4e-05,2.62788]
[1780679206735,106.91,61203.6,141.0,-0.05084,4e-05,2.63679]
[1780679208958,106.91,61204.6,141.0,-0.0508,4e-05,2.63518]
[1780679209008,106.91,61198.63,141.0,-0.05103,4e-05,2.64443]
[1780679209562,106.91,61189.37,141.0,-0.05139,4e-05,2.65884]
[1780679210537,106.91,61189.37,141.0,-0.05139,4e-05,2.65884]
[1780679210740,106.91,61189.37,141.0,-0.05139,4e-05,2.65884]
[1780679210776,106.91,61189.37,141.0,-0.05139,4e-05,2.65884]
[1780679211075,106.91,61189.37,141.0,-0.05139,4e-05,2.65884]
[1780679212071,106.89,61186.9,141.0,-0.05147,4e-05,2.66182]
[1780679211576,106.89,61195.04,141.0,-0.05115,4e-05,2.64899]
[1780679212583,106.89,61201.22,141.0,-0.05091,4e-05,2.63927]
[1780679215079,106.89,61199.57,141.0,-0.05097,4e-05,2.64179]
[1780679217618,106.89,61205.89,141.0,-0.05072,4e-05,2.63171]
[1780679221646,106.88,61219.66,141.0,-0.05019,4e-05,2.61022]
[1780679222517,106.88,61219.66,141.0,-0.05019,4e-05,2.61022]
[1780679222662,106.88,61225.95,141.0,-0.04994,4e-05,2.60045]
[1780679223880,106.88,61225.95,141.0,-0.04994,4e-05,2.60045]
[1780679224408,106.88,61226.78,141.0,-0.04991,4e-05,2.59918]
[1780679225685,106.88,61219.25,141.0,-0.0502,4e-05,2.61083]
[1780679226340,106.88,61219.25,141.0,-0.0502,4e-05,2.61083]
[1780679233077,106.88,61222.95,141.0,-0.05006,4e-05,2.60507]
[1780679232734,106.88,61216.27,141.0,-0.05031,4e-05,2.61541]
[1780679233741,106.88,61207.47,141.0,-0.05065,4e-05,2.62905]
[1780679239095,106.88,61212.05,141.0,-0.05047,4e-05,2.6218]
[1780679241806,106.88,61228.18,141.0,-0.04985,4e-05,2.59673]
[1780679242813,106.88,61234.04,141.0,-0.04963,4e-05,2.58768]
[1780679245834,106.88,61239.64,141.0,-0.04942,4e-05,2.57913]
[1780679246504,106.88,61239.64,141.0,-0.04942,4e-05,2.57913]
[1780679247162,106.88,61239.64,141.0,-0.04942,4e-05,2.57913]
[1780679246842,106.88,61248.63,141.0,-0.04908,4e-05,2.56537]
[1780679247173,106.88,61248.63,141.0,-0.04908,4e-05,2.56537]
[1780679247175,106.88,61248.63,141.0,-0.04908,4e-05,2.56537]
[1780679247330,106.88,61248.63,141.0,-0.04908,4e-05,2.56537]
[1780679247344,106.88,61248.63,141.0,-0.04908,4e-05,2.56537]
[1780679247798,106.88,61248.63,141.0,-0.04908,4e-05,2.56537]
[1780679247991,106.88,61263.44,141.0,-0.04852,4e-05,2.54281]
[1780679248210,106.88,61263.44,141.0,-0.04852,4e-05,2.54281]
[1780679248351,106.88,61263.44,141.0,-0.04852,4e-05,2.54281]
[1780679248861,106.88,61263.44,141.0,-0.04852,4e-05,2.54281]
[1780679248894,106.88,61257.17,141.0,-0.04876,4e-05,2.55225]
[1780679250050,106.88,61257.17,141.0,-0.04876,4e-05,2.55225]
[1780679250152,106.88,61258.07,141.0,-0.04873,4e-05,2.55106]
[1780679250336,106.88,61258.07,141.0,-0.04873,4e-05,2.55106]
[1780679250573,106.88,61258.07,141.0,-0.04873,4e-05,2.55106]
[1780679250908,106.88,61258.62,141.0,-0.04871,4e-05,2.55022]
[1780679251238,106.88,61258.62,141.0,-0.04871,4e-05,2.55022]
[1780679251366,106.88,61258.62,141.0,-0.04871,4e-05,2.55022]
[1780679251633,106.88,61258.62,141.0,-0.04871,4e-05,2.55022]
[1780679251744,106.88,61258.62,141.0,-0.04871,4e-05,2.55022]
[1780679251915,106.88,61252.16,141.0,-0.04886,4e-05,2.55492]
[1780679252922,106.88,61257.49,141.0,-0.04866,4e-05,2.5467]
[1780679253480,106.88,61257.49,141.0,-0.04866,4e-05,2.5467]
[1780679254061,106.88,61257.49,141.0,-0.04866,4e-05,2.5467]
[1780679254147,106.88,61256.69,141.0,-0.04868,4e-05,2.54775]
[1780679254348,106.88,61256.69,141.0,-0.04868,4e-05,2.54775]
[1780679256031,106.88,61252.92,141.0,-0.04882,4e-05,2.5535]
[1780679258145,106.88,61263.68,141.0,-0.04843,4e-05,2.53745]
[1780679259429,106.89,61264.08,141.0,-0.04842,4e-05,2.53695]
[1780679260027,106.89,61264.08,141.0,-0.04842,4e-05,2.53695]
[1780679260565,106.88,61260.01,141.0,-0.04857,4e-05,2.54308]
[1780679260751,106.88,61260.01,141.0,-0.04857,4e-05,2.54308]
[1780679261069,106.88,61260.47,141.0,-0.04855,4e-05,2.54231]
[1780679261368,106.88,61260.47,141.0,-0.04855,4e-05,2.54231]
[1780679261606,106.88,61260.47,141.0,-0.04855,4e-05,2.54231]
[1780679261654,106.88,61260.47,141.0,-0.04855,4e-05,2.54231]
[1780679261801,106.88,61260.47,141.0,-0.04855,4e-05,2.54231]
[1780679262365,106.88,61260.57,141.0,-0.04854,4e-05,2.54215]
[1780679262817,106.88,61260.57,141.0,-0.04854,4e-05,2.54215]
[1780679263403,106.88,61255.74,141.0,-0.04872,4e-05,2.54937]
[1780679264101,106.88,61255.74,141.0,-0.04872,4e-05,2.54937]
[1780679264636,106.88,61257.06,141.0,-0.04867,4e-05,2.54744]
[1780679265116,106.88,61257.06,141.0,-0.04867,4e-05,2.54744]
[1780679265008,106.88,61255.51,141.0,-0.04873,4e-05,2.5499]
[1780679265269,106.88,61255.51,141.0,-0.04873,4e-05,2.5499]
[1780679266013,106.88,61252.83,141.0,-0.04883,4e-05,2.5539]
[1780679266522,106.88,61252.83,141.0,-0.04883,4e-05,2.5539]
[1780679266939,106.88,61252.83,141.0,-0.04883,4e-05,2.5539]
[1780679267020,106.88,61246.9,141.0,-0.04905,4e-05,2.56287]
[1780679267699,106.88,61246.9,141.0,-0.04905,4e-05,2.56287]
[1780679268028,106.88,61241.82,141.0,-0.04925,4e-05,2.57072]
[1780679268326,106.88,61241.82,141.0,-0.04925,4e-05,2.57072]
[1780679268932,106.88,61241.82,141.0,-0.04925,4e-05,2.57072]
[1780679269034,106.88,61236.41,141.0,-0.04945,4e-05,2.57902]
[1780679271951,106.88,61234.56,141.0,-0.04953,4e-05,2.58198]
[1780679273397,106.89,61236.02,141.0,-0.04947,4e-05,2.5798]
[1780679274075,106.89,61246.88,141.0,-0.04906,4e-05,2.56319]
[1780679274789,106.89,61246.88,141.0,-0.04906,4e-05,2.56319]
[1780679275047,106.89,61246.88,141.0,-0.04906,4e-05,2.56319]
[1780679275212,106.89,61246.88,141.0,-0.04906,4e-05,2.56319]
[1780679275096,106.89,61254.39,141.0,-0.04878,4e-05,2.55178]
[1780679275780,106.89,61254.39,141.0,-0.04878,4e-05,2.55178]
[1780679276121,106.89,61254.39,141.0,-0.04878,4e-05,2.55178]
[1780679276179,106.89,61258.01,141.0,-0.04865,4e-05,2.54634]
[1780679276740,106.89,61258.01,141.0,-0.04865,4e-05,2.54634]
[1780679277138,106.89,61258.01,141.0,-0.04865,4e-05,2.54634]
[1780679277179,106.89,61258.01,141.0,-0.04865,4e-05,2.54634]
[1780679277106,106.89,61266.36,141.0,-0.04834,4e-05,2.53364]
[1780679277762,106.89,61266.36,141.0,-0.04834,4e-05,2.53364]
[1780679278135,106.89,61266.36,141.0,-0.04834,4e-05,2.53364]
[1780679278113,106.88,61274.38,141.0,-0.04803,4e-05,2.5212]
[1780679278698,106.88,61274.38,141.0,-0.04803,4e-05,2.5212]
[1780679279120,106.88,61275.17,141.0,-0.048,4e-05,2.51983]
[1780679279869,106.88,61275.17,141.0,-0.048,4e-05,2.51983]
[1780679280364,106.88,61275.99,141.0,-0.04796,4e-05,2.51842]
[1780679281454,106.88,61277.81,141.0,-0.04789,4e-05,2.5155]
[1780679282172,106.88,61277.81,141.0,-0.04789,4e-05,2.5155]
[1780679283197,106.87,61279.44,141.0,-0.04783,4e-05,2.51288]
[1780679284155,106.87,61282.77,141.0,-0.0477,4e-05,2.50753]
[1780679284624,106.87,61282.77,141.0,-0.0477,4e-05,2.50753]
[1780679284656,106.87,61282.77,141.0,-0.0477,4e-05,2.50753]
[1780679285230,106.87,61281.99,141.0,-0.04772,4e-05,2.50855]
[1780679285519,106.87,61281.99,141.0,-0.04772,4e-05,2.50855]
[1780679286052,106.87,61281.99,141.0,-0.04772,4e-05,2.50855]
[1780679286169,106.86,61280.34,141.0,-0.04778,4e-05,2.51089]
[1780679286579,106.86,61280.34,141.0,-0.04778,4e-05,2.51089]
[1780679288102,106.86,61281.59,141.0,-0.04773,4e-05,2.50885]
[1780679288999,106.86,61281.34,141.0,-0.04774,4e-05,2.50907]
[1780679289190,106.86,61285.07,141.0,-0.0476,4e-05,2.50329]
[1780679289275,106.86,61285.07,141.0,-0.0476,4e-05,2.50329]
[1780679290745,106.85,61285.54,141.0,-0.04757,4e-05,2.50244]
[1780679291204,106.85,61280.93,141.0,-0.04774,4e-05,2.50925]
[1780679291801,106.85,61280.93,141.0,-0.04774,4e-05,2.50925]
[1780679291959,106.85,61280.93,141.0,-0.04774,4e-05,2.50925]
[1780679292005,106.85,61280.93,141.0,-0.04774,4e-05,2.50925]
[1780679292110,106.85,61280.93,141.0,-0.04774,4e-05,2.50925]
[1780679292211,106.85,61269.06,141.0,-0.04818,4e-05,2.5272]
[1780679292424,106.85,61269.06,141.0,-0.04818,4e-05,2.5272]
[1780679292909,106.85,61269.06,141.0,-0.04818,4e-05,2.5272]
[1780679293372,106.85,61269.06,141.0,-0.04818,4e-05,2.5272]
[1780679293851,106.85,61269.06,141.0,-0.04818,4e-05,2.5272]
[1780679293889,106.85,61258.35,141.0,-0.04857,4e-05,2.5433]
[1780679294507,106.85,61258.35,141.0,-0.04857,4e-05,2.5433]
[1780679294722,106.85,61258.35,141.0,-0.04857,4e-05,2.5433]
[1780679295168,106.85,61253.16,141.0,-0.04877,4e-05,2.55122]
[1780679295466,106.85,61253.16,141.0,-0.04877,4e-05,2.55122]
[1780679295634,106.85,61253.16,141.0,-0.04877,4e-05,2.55122]
[1780679295722,106.85,61244.7,141.0,-0.04909,4e-05,2.56415]
[1780679297156,106.85,61244.7,141.0,-0.04909,4e-05,2.56415]
[1780679297169,106.85,61244.7,141.0,-0.04909,4e-05,2.56415]
[1780679297182,106.85,61244.7,141.0,-0.04909,4e-05,2.56415]
[1780679297373,106.85,61242.09,141.0,-0.04919,4e-05,2.56821]
[1780679297467,106.85,61250.66,141.0,-0.04887,4e-05,2.55515]
[1780679298852,106.85,61250.66,141.0,-0.04887,4e-05,2.55515]
[1780679298863,106.85,61263.15,141.0,-0.04839,4e-05,2.53588]
[1780679299986,106.85,61263.15,141.0,-0.04839,4e-05,2.53588]
[1780679300072,106.84,61271.64,141.0,-0.04807,4e-05,2.52261]
[1780679300366,106.84,61271.64,141.0,-0.04807,4e-05,2.52261]
[1780679300467,106.84,61278.65,141.0,-0.04781,4e-05,2.51201]
[1780679301412,106.84,61278.65,141.0,-0.04781,4e-05,2.51201]
[1780679301984,106.84,61278.65,141.0,-0.04781,4e-05,2.51201]
[1780679302137,106.84,61278.65,141.0,-0.04781,4e-05,2.51201]
[1780679303579,106.84,61273.66,141.0,-0.04799,4e-05,2.51923]
[1780679304342,106.83,61271.15,141.0,-0.04807,4e-05,2.52286]
[1780679306314,106.82,61283.4,141.0,-0.04761,4e-05,2.50381]
[1780679307321,106.82,61276.24,141.0,-0.04787,4e-05,2.51447]
[1780679309152,106.82,61276.24,141.0,-0.04787,4e-05,2.51447]
[1780679309470,106.82,61277.31,141.0,-0.04783,4e-05,2.51269]
[1780679309794,106.82,61277.31,141.0,-0.04783,4e-05,2.51269]
[1780679310066,106.82,61277.31,141.0,-0.04783,4e-05,2.51269]
[1780679310083,106.82,61277.31,141.0,-0.04783,4e-05,2.51269]
[1780679310233,106.82,61277.31,141.0,-0.04783,4e-05,2.51269]
[1780679310242,106.82,61306.6,141.0,-0.04675,4e-05,2.4685]
[1780679311191,106.82,61339.24,141.0,-0.04549,4e-05,2.41491]
[1780679311522,106.82,61339.24,141.0,-0.04549,4e-05,2.41491]
[1780679311933,106.82,61339.24,141.0,-0.04549,4e-05,2.41491]
[1780679312349,106.82,61334.82,141.0,-0.04565,4e-05,2.42132]
[1780679312417,106.82,61334.82,141.0,-0.04565,4e-05,2.42132]
[1780679313106,106.82,61329.48,141.0,-0.04584,4e-05,2.4292]
[1780679313748,106.82,61323.17,141.0,-0.04606,4e-05,2.43854]
[1780679316165,106.81,61324.09,141.0,-0.04603,4e-05,2.43715]
[1780679316271,106.81,61333.58,141.0,-0.04569,4e-05,2.42302]
[1780679316431,106.81,61333.58,141.0,-0.04569,4e-05,2.42302]
[1780679316504,106.81,61333.58,141.0,-0.04569,4e-05,2.42302]
[1780679317690,106.81,61336.13,141.0,-0.0456,4e-05,2.41923]
[1780679317771,106.81,61342.94,141.0,-0.04536,4e-05,2.40919]
[1780679318975,106.81,61342.94,141.0,-0.04536,4e-05,2.40919]
[1780679319233,106.81,61348.56,141.0,-0.04516,4e-05,2.40093]
[1780679319848,106.81,61348.56,141.0,-0.04516,4e-05,2.40093]
[1780679319903,106.81,61356.87,141.0,-0.04487,4e-05,2.38877]
[1780679320529,106.81,61356.87,141.0,-0.04487,4e-05,2.38877]
[1780679321230,106.81,61356.87,141.0,-0.04487,4e-05,2.38877]
[1780679321221,106.81,61367.95,141.0,-0.04448,3e-05,2.37263]
[1780679321487,106.81,61367.95,141.0,-0.04448,3e-05,2.37263]
[1780679322173,106.81,61367.95,141.0,-0.04448,3e-05,2.37263]
[1780679323223,106.82,61361.05,141.0,-0.04472,3e-05,2.38282]
[1780679323611,106.82,61361.05,141.0,-0.04472,3e-05,2.38282]
[1780679324716,106.82,61359.38,141.0,-0.04478,3e-05,2.38531]
[1780679325661,106.82,61363.78,141.0,-0.04463,3e-05,2.37893]
[1780679327032,106.82,61361.71,141.0,-0.0447,3e-05,2.382]
[1780679327143,106.82,61361.71,141.0,-0.0447,3e-05,2.382]
[1780679327281,106.82,61361.71,141.0,-0.0447,3e-05,2.382]
[1780679327227,106.83,61352.42,141.0,-0.04504,4e-05,2.39609]
[1780679327696,106.83,61345.46,141.0,-0.04529,4e-05,2.40633]
[1780679328428,106.83,61345.46,141.0,-0.04529,4e-05,2.40633]
[1780679329778,106.83,61350.21,141.0,-0.04512,4e-05,2.39935]
[1780679329854,106.83,61355.72,141.0,-0.04493,4e-05,2.39131]
[1780679330609,106.83,61355.72,141.0,-0.04493,4e-05,2.39131]
[1780679330738,106.83,61355.72,141.0,-0.04493,4e-05,2.39131]
[1780679332152,106.83,61354.3,141.0,-0.04498,4e-05,2.39374]
[1780679332990,106.83,61351.81,141.0,-0.04507,4e-05,2.39742]
[1780679333080,106.83,61346.65,141.0,-0.04525,4e-05,2.40502]
[1780679334345,106.83,61348.7,141.0,-0.04518,4e-05,2.40201]
[1780679334773,106.83,61348.7,141.0,-0.04518,4e-05,2.40201]
[1780679335171,106.83,61348.7,141.0,-0.04518,4e-05,2.40201]
[1780679336148,106.83,61349.77,141.0,-0.04514,4e-05,2.40047]
[1780679336279,106.83,61349.77,141.0,-0.04514,4e-05,2.40047]
[1780679337113,106.83,61357.0,141.0,-0.04489,4e-05,2.38992]
[1780679337487,106.83,61357.0,141.0,-0.04489,4e-05,2.38992]
[1780679338991,106.84,61356.44,141.0,-0.04492,4e-05,2.39111]
[1780679339145,106.84,61356.44,141.0,-0.04492,4e-05,2.39111]
[1780679339910,106.84,61356.62,141.0,-0.04491,4e-05,2.39088]
[1780679340014,106.84,61363.94,141.0,-0.04466,3e-05,2.38022]
[1780679340487,106.84,61363.94,141.0,-0.04466,3e-05,2.38022]
[1780679340544,106.84,61363.94,141.0,-0.04466,3e-05,2.38022]
[1780679341180,106.84,61363.94,141.0,-0.04466,3e-05,2.38022]
[1780679341266,106.84,61363.94,141.0,-0.04466,3e-05,2.38022]
[1780679341226,106.84,61370.5,141.0,-0.04443,3e-05,2.37071]
[1780679341580,106.84,61370.5,141.0,-0.04443,3e-05,2.37071]
[1780679341686,106.84,61370.5,141.0,-0.04443,3e-05,2.37071]
[1780679342087,106.84,61370.5,141.0,-0.04443,3e-05,2.37071]
[1780679342553,106.84,61369.44,141.0,-0.04447,3e-05,2.37232]
[1780679343118,106.84,61369.44,141.0,-0.04447,3e-05,2.37232]
[1780679343204,106.84,61369.44,141.0,-0.04447,3e-05,2.37232]
[1780679343617,106.84,61366.03,141.0,-0.04459,3e-05,2.37736]
[1780679344303,106.84,61366.03,141.0,-0.04459,3e-05,2.37736]
[1780679344744,106.85,61361.89,141.0,-0.04475,3e-05,2.38398]
[1780679345126,106.85,61361.89,141.0,-0.04475,3e-05,2.38398]
[1780679345595,106.85,61358.37,141.0,-0.04487,4e-05,2.38912]
[1780679346278,106.87,61351.75,141.0,-0.04512,4e-05,2.39966]
[1780679346624,106.87,61346.4,141.0,-0.04531,4e-05,2.40752]
[1780679349051,106.87,61345.16,141.0,-0.04536,4e-05,2.40936]
[1780679349414,106.87,61348.92,141.0,-0.04522,4e-05,2.40385]
[1780679352527,106.87,61355.52,141.0,-0.04499,4e-05,2.39423]
[1780679352810,106.87,61355.52,141.0,-0.04499,4e-05,2.39423]
[1780679353573,106.87,61354.9,141.0,-0.04502,4e-05,2.39517]
[1780679354883,106.87,61356.29,141.0,-0.04497,4e-05,2.39316]
[1780679355666,106.87,61360.13,141.0,-0.04483,4e-05,2.38758]
[1780679358088,106.87,61353.36,141.0,-0.04507,4e-05,2.39759]
[1780679362358,106.87,61356.78,141.0,-0.04496,4e-05,2.39267]
[1780679364411,106.87,61361.92,141.0,-0.04478,3e-05,2.38522]
[1780679364692,106.87,61361.92,141.0,-0.04478,3e-05,2.38522]
[1780679365133,106.87,61361.92,141.0,-0.04478,3e-05,2.38522]
[1780679365368,106.88,61363.34,141.0,-0.04474,3e-05,2.38359]
[1780679365386,106.88,61363.34,141.0,-0.04474,3e-05,2.38359]
[1780679365757,106.88,61371.06,141.0,-0.04447,3e-05,2.37239]
[1780679366743,106.88,61371.06,141.0,-0.04447,3e-05,2.37239]
[1780679367025,106.88,61371.06,141.0,-0.04447,3e-05,2.37239]
[1780679367087,106.88,61371.06,141.0,-0.04447,3e-05,2.37239]
[1780679368072,106.88,61371.45,141.0,-0.04446,3e-05,2.37188]
[1780679368074,106.88,61371.45,141.0,-0.04446,3e-05,2.37188]
[1780679368373,106.89,61367.06,141.0,-0.04463,3e-05,2.37893]
[1780679369070,106.89,61367.06,141.0,-0.04463,3e-05,2.37893]
[1780679369171,106.9,61359.74,141.0,-0.0449,4e-05,2.39016]
[1780679370344,106.9,61359.74,141.0,-0.0449,4e-05,2.39016]
[1780679371377,106.9,61368.0,141.0,-0.04461,3e-05,2.37814]
[1780679371972,106.9,61368.0,141.0,-0.04461,3e-05,2.37814]
[1780679372031,106.9,61368.0,141.0,-0.04461,3e-05,2.37814]
[1780679372061,106.9,61368.0,141.0,-0.04461,3e-05,2.37814]
[1780679372196,106.9,61381.88,141.0,-0.04404,3e-05,2.35299]
[1780679372746,106.9,61381.88,141.0,-0.04404,3e-05,2.35299]
[1780679372893,106.9,61381.88,141.0,-0.04404,3e-05,2.35299]
[1780679372948,106.9,61389.53,141.0,-0.04378,3e-05,2.34193]
[1780679373999,106.9,61389.53,141.0,-0.04378,3e-05,2.34193]
[1780679374078,106.9,61394.99,141.0,-0.04358,3e-05,2.33367]
[1780679374627,106.9,61394.99,141.0,-0.04358,3e-05,2.33367]
[1780679376495,106.9,61394.63,141.0,-0.04359,3e-05,2.33406]
[1780679376563,106.9,61394.63,141.0,-0.04359,3e-05,2.33406]
[1780679377189,106.9,61394.63,141.0,-0.04359,3e-05,2.33406]
[1780679377275,106.9,61386.22,141.0,-0.04388,3e-05,2.34613]
[1780679378278,106.9,61386.22,141.0,-0.04388,3e-05,2.34613]
[1780679378312,106.89,61377.24,141.0,-0.04419,3e-05,2.35909]
[1780679378573,106.89,61377.24,141.0,-0.04419,3e-05,2.35909]
[1780679379002,106.89,61377.24,141.0,-0.04419,3e-05,2.35909]
[1780679379429,106.89,61373.31,141.0,-0.04432,3e-05,2.36474]
[1780679380353,106.89,61379.48,141.0,-0.04411,3e-05,2.35571]
[1780679380786,106.89,61379.48,141.0,-0.04411,3e-05,2.35571]
[1780679381032,106.89,61379.48,141.0,-0.04411,3e-05,2.35571]
[1780679381596,106.89,61380.34,141.0,-0.04408,3e-05,2.35441]
[1780679382092,106.89,61380.34,141.0,-0.04408,3e-05,2.35441]
[1780679382160,106.89,61365.36,141.0,-0.04459,3e-05,2.37612]
[1780679382795,106.89,61365.36,141.0,-0.04459,3e-05,2.37612]
[1780679383238,106.89,61365.36,141.0,-0.04459,3e-05,2.37612]
[1780679383883,106.89,61360.32,141.0,-0.04477,3e-05,2.38353]
[1780679386234,106.89,61361.64,141.0,-0.04473,3e-05,2.38171]
[1780679387189,106.89,61355.52,141.0,-0.04494,4e-05,2.39075]
[1780679388390,106.9,61356.9,141.0,-0.0449,4e-05,2.38877]
[1780679388546,106.9,61356.9,141.0,-0.0449,4e-05,2.38877]
[1780679388935,106.9,61366.57,141.0,-0.04456,3e-05,2.37469]
[1780679389588,106.9,61366.57,141.0,-0.04456,3e-05,2.37469]
[1780679391207,106.9,61363.99,141.0,-0.04465,3e-05,2.37851]
[1780679391225,106.9,61363.99,141.0,-0.04465,3e-05,2.37851]
[1780679391788,106.9,61363.73,141.0,-0.04466,3e-05,2.37894]
[1780679391825,106.9,61363.73,141.0,-0.04466,3e-05,2.37894]
[1780679392021,106.9,61363.73,141.0,-0.04466,3e-05,2.37894]
[1780679392037,106.9,61372.68,141.0,-0.04435,3e-05,2.36597]
[1780679392472,106.9,61372.68,141.0,-0.04435,3e-05,2.36597]
[1780679392540,106.9,61372.68,141.0,-0.04435,3e-05,2.36597]
[1780679392560,106.9,61372.68,141.0,-0.04435,3e-05,2.36597]
[1780679393323,106.9,61347.29,141.0,-0.04524,4e-05,2.40313]
[1780679393485,106.9,61347.29,141.0,-0.04524,4e-05,2.40313]
[1780679394268,106.9,61336.3,141.0,-0.04563,4e-05,2.41932]
[1780679394710,106.9,61336.3,141.0,-0.04563,4e-05,2.41932]
[1780679395344,106.9,61330.09,141.0,-0.04585,4e-05,2.42848]
[1780679395650,106.9,61330.09,141.0,-0.04585,4e-05,2.42848]
[1780679395986,106.9,61322.77,141.0,-0.04611,4e-05,2.43929]
[1780679396632,106.9,61322.77,141.0,-0.04611,4e-05,2.43929]
[1780679397266,106.9,61312.52,141.0,-0.04648,4e-05,2.45448]
[1780679397482,106.9,61312.52,141.0,-0.04648,4e-05,2.45448]
[1780679397780,106.9,61312.52,141.0,-0.04648,4e-05,2.45448]
[1780679398378,106.9,61312.52,141.0,-0.04648,4e-05,2.45448]
[1780679398006,106.9,61320.54,141.0,-0.04619,4e-05,2.44248]
[1780679399652,106.9,61325.15,141.0,-0.04602,4e-05,2.4356]
[1780679400701,106.9,61326.99,141.0,-0.04596,4e-05,2.43284]
[1780679401423,106.9,61326.99,141.0,-0.04596,4e-05,2.43284]
[1780679401685,106.9,61323.05,141.0,-0.0461,4e-05,2.43867]
[1780679402021,106.9,61323.05,141.0,-0.0461,4e-05,2.43867]
[1780679403602,106.89,61317.22,141.0,-0.0463,4e-05,2.44719]
[1780679404721,106.89,61314.04,141.0,-0.04642,4e-05,2.45186]
[1780679405099,106.89,61314.04,141.0,-0.04642,4e-05,2.45186]
[1780679405242,106.89,61307.09,141.0,-0.04667,4e-05,2.46215]
[1780679405962,106.89,61307.09,141.0,-0.04667,4e-05,2.46215]
[1780679406323,106.89,61294.75,141.0,-0.04711,4e-05,2.48053]
[1780679407176,106.89,61289.64,141.0,-0.0473,4e-05,2.48808]
[1780679408341,106.89,61289.64,141.0,-0.0473,4e-05,2.48808]
[1780679408367,106.89,61275.09,141.0,-0.04783,4e-05,2.51]
[1780679408851,106.89,61275.09,141.0,-0.04783,4e-05,2.51]
[1780679409123,106.89,61264.74,141.0,-0.04821,4e-05,2.52555]
[1780679410774,106.86,61264.06,141.0,-0.0482,4e-05,2.52499]
[1780679412216,106.86,61263.78,141.0,-0.0482,4e-05,2.52504]
[1780679414181,106.85,61258.85,141.0,-0.04838,4e-05,2.53235]
[1780679414749,106.85,61258.61,141.0,-0.04838,4e-05,2.53233]
[1780679416089,106.84,61259.29,141.0,-0.04835,4e-05,2.5311]
[1780679416170,106.84,61252.36,141.0,-0.04861,4e-05,2.54164]
[1780679416636,106.84,61252.36,141.0,-0.04861,4e-05,2.54164]
[1780679417044,106.84,61252.36,141.0,-0.04861,4e-05,2.54164]
[1780679417261,106.84,61252.36,141.0,-0.04861,4e-05,2.54164]
[1780679417263,106.84,61239.31,141.0,-0.04909,4e-05,2.56117]
[1780679417635,106.84,61239.31,141.0,-0.04909,4e-05,2.56117]
[1780679418466,106.84,61239.31,141.0,-0.04909,4e-05,2.56117]
[1780679421207,106.7,61249.81,141.0,-0.04848,4e-05,2.53602]
[1780679422054,106.7,61249.81,141.0,-0.04848,4e-05,2.53602]
[1780679424336,106.69,61253.69,141.0,-0.04833,4e-05,2.52992]
[1780679428694,106.68,61256.9,141.0,-0.04819,4e-05,2.52429]
[1780679428718,106.68,61256.9,141.0,-0.04819,4e-05,2.52429]
[1780679430179,106.68,61259.37,141.0,-0.04809,4e-05,2.52036]
[1780679430554,106.67,61261.09,141.0,-0.04803,4e-05,2.51757]
[1780679431290,106.67,61263.56,141.0,-0.04784,4e-05,2.50843]
[1780679433315,106.65,61249.92,141.0,-0.04831,4e-05,2.52744]
[1780679434318,106.64,61242.61,141.0,-0.04858,4e-05,2.53842]
[1780679436345,106.64,61241.08,141.0,-0.04863,4e-05,2.54057]
[1780679436777,106.64,61239.17,141.0,-0.0487,4e-05,2.54329]
[1780679437116,106.64,61239.17,141.0,-0.0487,4e-05,2.54329]
[1780679437652,106.6,61235.82,141.0,-0.04877,4e-05,2.54637]
[1780679437768,106.6,61235.82,141.0,-0.04877,4e-05,2.54637]
[1780679438346,106.57,61223.94,141.0,-0.04917,4e-05,2.56253]
[1780679438718,106.57,61223.94,141.0,-0.04917,4e-05,2.56253]
[1780679440360,106.5,61213.97,141.0,-0.04944,4e-05,2.57344]
[1780679440756,106.5,61213.97,141.0,-0.04944,4e-05,2.57344]
[1780679441062,106.5,61213.97,141.0,-0.04944,4e-05,2.57344]
[1780679441455,106.5,61213.97,141.0,-0.04944,4e-05,2.57344]
[1780679443109,106.47,61216.7,141.0,-0.04928,4e-05,2.56682]
[1780679443383,106.39,61221.98,141.0,-0.04897,4e-05,2.55383]
[1780679443652,106.39,61221.98,141.0,-0.04897,4e-05,2.55383]
[1780679443692,106.39,61221.98,141.0,-0.04897,4e-05,2.55383]
[1780679444511,106.4,61213.38,141.0,-0.04931,4e-05,2.56782]
[1780679445399,106.4,61208.05,141.0,-0.04951,4e-05,2.57605]
[1780679449428,106.41,61213.11,141.0,-0.04934,4e-05,2.56888]
[1780679449654,106.41,61213.11,141.0,-0.04934,4e-05,2.56888]
[1780679449727,106.41,61213.11,141.0,-0.04934,4e-05,2.56888]
[1780679450088,106.41,61213.11,141.0,-0.04934,4e-05,2.56888]
[1780679450437,106.41,61216.97,141.0,-0.04919,4e-05,2.56296]
[1780679450586,106.41,61216.97,141.0,-0.04919,4e-05,2.56296]
[1780679451443,106.39,61216.39,141.0,-0.04919,4e-05,2.56275]
[1780679452368,106.39,61216.39,141.0,-0.04919,4e-05,2.56275]
[1780679452463,106.4,61220.03,141.0,-0.04905,4e-05,2.55721]
[1780679452929,106.4,61220.03,141.0,-0.04905,4e-05,2.55721]
[1780679453292,106.4,61220.03,141.0,-0.04905,4e-05,2.55721]
[1780679453458,106.39,61224.78,141.0,-0.04887,4e-05,2.54982]
[1780679458493,106.4,61220.07,141.0,-0.04905,4e-05,2.55746]
[1780679461398,106.4,61219.76,141.0,-0.04907,4e-05,2.55808]
[1780679461469,106.4,61219.76,141.0,-0.04907,4e-05,2.55808]
[1780679461514,106.4,61213.34,141.0,-0.04932,4e-05,2.56804]
[1780679462101,106.4,61213.34,141.0,-0.04932,4e-05,2.56804]
[1780679462115,106.4,61213.34,141.0,-0.04932,4e-05,2.56804]
[1780679462522,106.39,61207.75,141.0,-0.0495,4e-05,2.57554]
[1780679463157,106.39,61207.75,141.0,-0.0495,4e-05,2.57554]
[1780679463528,106.39,61211.9,141.0,-0.04934,4e-05,2.56919]
[1780679463915,106.39,61211.9,141.0,-0.04934,4e-05,2.56919]
[1780679464535,106.39,61213.22,141.0,-0.0493,4e-05,2.56723]
[1780679465394,106.39,61213.22,141.0,-0.0493,4e-05,2.56723]
[1780679465415,106.39,61213.22,141.0,-0.0493,4e-05,2.56723]
[1780679465436,106.39,61213.22,141.0,-0.0493,4e-05,2.5673]
[1780679465905,106.39,61213.22,141.0,-0.0493,4e-05,2.5673]
[1780679467482,106.39,61216.0,141.0,-0.04919,4e-05,2.56302]
[1780679466549,106.39,61222.59,141.0,-0.04894,4e-05,2.55279]
[1780679467556,106.39,61230.6,141.0,-0.04864,4e-05,2.54044]
[1780679468802,106.39,61230.6,141.0,-0.04864,4e-05,2.54044]
[1780679468996,106.39,61230.6,141.0,-0.04864,4e-05,2.54044]
[1780679469258,106.39,61230.6,141.0,-0.04864,4e-05,2.54044]
[1780679469408,106.39,61230.6,141.0,-0.04864,4e-05,2.54044]
[1780679469409,106.39,61230.18,141.0,-0.04866,4e-05,2.54131]
[1780679469731,106.39,61235.7,141.0,-0.04845,4e-05,2.53287]
[1780679471406,106.39,61235.7,141.0,-0.04845,4e-05,2.53287]
[1780679471584,106.38,61248.01,141.0,-0.04798,4e-05,2.51375]
[1780679476884,106.38,61247.84,141.0,-0.04797,4e-05,2.51339]
[1780679476942,106.37,61254.67,141.0,-0.04772,4e-05,2.50287]
[1780679480956,106.37,61255.13,141.0,-0.04769,4e-05,2.50179]
[1780679481850,106.36,61254.42,141.0,-0.04771,4e-05,2.50273]
[1780679482199,106.36,61234.41,141.0,-0.04846,4e-05,2.53319]
[1780679482759,106.36,61234.41,141.0,-0.04846,4e-05,2.53319]
[1780679483009,106.36,61234.41,141.0,-0.04846,4e-05,2.53319]
[1780679483311,106.36,61234.41,141.0,-0.04846,4e-05,2.53319]
[1780679483509,106.36,61222.98,141.0,-0.04889,4e-05,2.55057]
[1780679484356,106.36,61222.98,141.0,-0.04889,4e-05,2.55057]
[1780679484420,106.36,61213.64,141.0,-0.04924,4e-05,2.56486]
[1780679484676,106.36,61213.64,141.0,-0.04924,4e-05,2.56486]
[1780679484937,106.36,61213.64,141.0,-0.04924,4e-05,2.56486]
[1780679485662,106.36,61209.17,141.0,-0.04941,4e-05,2.57166]
[1780679485926,106.36,61205.26,141.0,-0.04956,4e-05,2.57769]
[1780679488415,106.36,61202.22,141.0,-0.04967,4e-05,2.58234]
[1780679488445,106.36,61202.22,141.0,-0.04967,4e-05,2.58234]
[1780679488513,106.36,61194.86,141.0,-0.04996,4e-05,2.59379]
[1780679489480,106.36,61177.5,141.0,-0.05063,4e-05,2.62083]
[1780679489714,106.36,61177.5,141.0,-0.05063,4e-05,2.62083]
[1780679490327,106.36,61177.5,141.1,-0.05063,4e-05,2.62083]
[1780679490375,106.36,61177.5,141.1,-0.05063,4e-05,2.62083]
[1780679490532,106.36,61177.5,141.1,-0.05063,4e-05,2.62083]
[1780679490570,106.36,61177.5,141.1,-0.05063,4e-05,2.62083]
[1780679490545,106.36,61165.94,141.1,-0.05108,4e-05,2.63893]
[1780679491428,106.36,61165.94,141.1,-0.05108,4e-05,2.63893]
[1780679491475,106.36,61149.45,141.1,-0.05163,4e-05,2.65947]
[1780679491787,106.36,61149.45,141.1,-0.05163,4e-05,2.65947]
[1780679492175,106.36,61149.45,141.1,-0.05163,4e-05,2.65947]
[1780679492263,106.36,61149.45,141.1,-0.05163,4e-05,2.65947]
[1780679492456,106.36,61149.45,141.1,-0.05163,4e-05,2.65947]
[1780679492537,106.36,61137.96,141.1,-0.05209,4e-05,2.67754]
[1780679493449,106.36,61137.96,141.1,-0.05209,4e-05,2.67754]
[1780679493549,106.36,61116.39,141.1,-0.05295,4e-05,2.71169]
[1780679494227,106.36,61116.39,141.1,-0.05295,4e-05,2.71169]
[1780679494232,106.36,61110.2,141.1,-0.0532,4e-05,2.72159]
[1780679495431,106.36,61110.2,141.1,-0.0532,4e-05,2.72159]
[1780679495545,106.36,61110.2,141.1,-0.0532,4e-05,2.72159]
[1780679495593,106.36,61110.2,141.1,-0.0532,4e-05,2.72159]
[1780679495538,106.35,61101.39,141.1,-0.05355,4e-05,2.73552]
[1780679495825,106.35,61101.39,141.1,-0.05355,4e-05,2.73552]
[1780679495980,106.35,61101.39,141.1,-0.05355,4e-05,2.73552]
[1780679496473,106.35,61101.39,141.1,-0.05355,4e-05,2.73552]
[1780679496549,106.35,61091.87,141.1,-0.05394,4e-05,2.75063]
[1780679496888,106.35,61091.87,141.1,-0.05394,4e-05,2.75063]
[1780679497607,106.35,61092.42,141.1,-0.05391,4e-05,2.74964]
[1780679498296,106.34,61085.15,141.1,-0.05421,4e-05,2.76114]
[1780679499093,106.34,61085.15,141.1,-0.05421,4e-05,2.76114]
[1780679499211,106.34,61085.15,141.1,-0.05421,4e-05,2.76114]
[1780679499244,106.34,61085.15,141.1,-0.05421,4e-05,2.76114]
[1780679499586,106.34,61085.15,141.1,-0.05421,4e-05,2.76114]
[1780679499346,106.34,61080.72,141.1,-0.05438,4e-05,2.76805]
[1780679500605,106.34,61080.72,141.1,-0.05438,4e-05,2.76805]
[1780679499811,106.34,61071.61,141.1,-0.05476,4e-05,2.78269]
[1780679501414,106.34,61071.61,141.1,-0.05476,4e-05,2.78269]
[1780679501540,106.34,61071.61,141.1,-0.05476,4e-05,2.78269]
[1780679501550,106.34,61065.3,141.1,-0.05502,4e-05,2.79279]
[1780679502203,106.34,61065.3,141.1,-0.05502,4e-05,2.79279]
[1780679502224,106.34,61065.3,141.1,-0.05502,4e-05,2.79279]
[1780679504363,106.33,61064.29,141.1,-0.05505,4e-05,2.7941]
[1780679504706,106.33,61065.04,141.1,-0.05501,4e-05,2.79272]
[1780679504765,106.33,61065.04,141.1,-0.05501,4e-05,2.79272]
[1780679505532,106.33,61065.04,141.1,-0.05501,4e-05,2.79272]
[1780679505798,106.33,61064.9,141.1,-0.05502,4e-05,2.79278]
[1780679505925,106.33,61064.9,141.1,-0.05502,4e-05,2.79278]
[1780679506168,106.33,61064.9,141.1,-0.05502,4e-05,2.79278]
[1780679506271,106.32,61076.94,141.1,-0.05451,4e-05,2.77308]
[1780679506824,106.32,61076.94,141.1,-0.05451,4e-05,2.77308]
[1780679506866,106.32,61067.73,141.1,-0.05489,4e-05,2.78789]
[1780679508646,106.32,61067.25,141.1,-0.05491,4e-05,2.78852]
[1780679508775,106.32,61067.25,141.1,-0.05491,4e-05,2.78852]
[1780679509091,106.32,61060.93,141.1,-0.05517,4e-05,2.79864]
[1780679511141,106.31,61056.5,141.1,-0.05535,4e-05,2.8057]
[1780679511252,106.31,61056.5,141.1,-0.05535,4e-05,2.8057]
[1780679511655,106.31,61053.56,141.1,-0.05547,4e-05,2.81031]
[1780679512098,106.31,61053.56,141.1,-0.05547,4e-05,2.81031]
[1780679512456,106.31,61053.56,141.1,-0.05547,4e-05,2.81031]
[1780679512819,106.31,61051.59,141.1,-0.05554,4e-05,2.81334]
[1780679513465,106.31,61030.87,141.1,-0.05642,4e-05,2.84713]
[1780679513727,106.31,61030.87,141.1,-0.05642,4e-05,2.84713]
[1780679513953,106.31,61030.87,141.1,-0.05642,4e-05,2.84713]
[1780679514341,106.31,61030.87,141.1,-0.05642,4e-05,2.84713]
[1780679514411,106.31,61030.87,141.1,-0.05642,4e-05,2.84713]
[1780679514463,106.3,61013.86,141.1,-0.05714,4e-05,2.87513]
[1780679514714,106.3,61013.86,141.1,-0.05714,4e-05,2.87513]
[1780679515037,106.3,61013.86,141.1,-0.05714,4e-05,2.87513]
[1780679515128,106.3,60998.95,141.1,-0.05778,4e-05,2.89975]
[1780679516002,106.3,60998.95,141.1,-0.05778,4e-05,2.89975]
[1780679516025,106.3,60998.95,141.1,-0.05778,4e-05,2.89975]
[1780679516075,106.3,60998.95,141.1,-0.05778,4e-05,2.89975]
[1780679516540,106.3,60967.1,141.1,-0.05917,4e-05,2.95288]
[1780679516920,106.3,60967.1,141.1,-0.05917,4e-05,2.95288]
[1780679517679,106.3,60963.17,141.1,-0.05934,4e-05,2.95924]
[1780679518033,106.3,60963.17,141.1,-0.05934,4e-05,2.95924]
[1780679518088,106.3,60963.17,141.1,-0.05934,4e-05,2.95924]
[1780679518383,106.29,60954.04,141.1,-0.05974,4e-05,2.97438]
[1780679518967,106.29,60954.04,141.1,-0.05974,4e-05,2.97438]
[1780679519212,106.29,60954.04,141.1,-0.05974,4e-05,2.97438]
[1780679519526,106.29,60954.04,141.1,-0.05974,4e-05,2.97438]
[1780679519601,106.29,60942.92,141.1,-0.06023,4e-05,2.99304]
[1780679520735,106.29,60941.91,141.1,-0.06028,4e-05,2.99469]
[1780679520762,106.29,60941.91,141.1,-0.06028,4e-05,2.99469]
[1780679521563,106.29,60941.91,141.1,-0.06028,4e-05,2.99469]
[1780679520987,106.29,60935.62,141.1,-0.06056,5e-05,3.00537]
[1780679521875,106.29,60935.62,141.1,-0.06056,5e-05,3.00537]
[1780679522351,106.29,60935.62,141.1,-0.06056,5e-05,3.00537]
[1780679522450,106.28,60932.63,141.1,-0.06069,5e-05,3.01017]
[1780679524442,106.28,60929.77,141.1,-0.06081,5e-05,3.01482]
[1780679524802,106.28,60933.92,141.1,-0.06062,5e-05,3.00753]
[1780679525175,106.28,60933.92,141.1,-0.06062,5e-05,3.00753]
[1780679525184,106.27,60923.03,141.1,-0.0611,5e-05,3.02588]
[1780679526139,106.27,60923.03,141.1,-0.0611,5e-05,3.02588]
[1780679526368,106.27,60923.03,141.1,-0.0611,5e-05,3.02588]
[1780679527318,106.27,60910.73,141.1,-0.06165,5e-05,3.04644]
[1780679528052,106.27,60910.73,141.1,-0.06165,5e-05,3.04644]
[1780679528210,106.27,60910.73,141.1,-0.06165,5e-05,3.04644]
[1780679528362,106.27,60910.73,141.1,-0.06165,5e-05,3.04644]
[1780679528568,106.23,60909.2,141.1,-0.06165,5e-05,3.04635]
[1780679528770,106.23,60909.2,141.1,-0.06165,5e-05,3.04635]
[1780679528946,106.23,60909.2,141.1,-0.06165,5e-05,3.04635]
[1780679529057,106.21,60904.53,141.1,-0.06183,5e-05,3.05313]
[1780679531125,106.12,60897.98,141.1,-0.06199,5e-05,3.05884]
[1780679532120,106.08,60914.1,141.1,-0.06118,5e-05,3.0283]
[1780679533127,106.08,60928.95,141.1,-0.0605,5e-05,3.0027]
[1780679535443,106.07,60935.1,141.1,-0.06021,4e-05,2.99185]
[1780679537166,106.06,60929.21,141.1,-0.06047,5e-05,3.00151]
[1780679539289,106.06,60929.57,141.1,-0.06045,5e-05,3.0007]
[1780679539509,106.06,60929.57,141.1,-0.06045,5e-05,3.0007]
[1780679539556,106.06,60929.57,141.1,-0.06045,5e-05,3.0007]
[1780679539568,106.06,60929.57,141.1,-0.06045,5e-05,3.0007]
[1780679539619,106.06,60942.16,141.1,-0.05988,4e-05,2.97911]
[1780679539906,106.06,60942.16,141.1,-0.05988,4e-05,2.97911]
[1780679540485,106.06,60942.16,141.1,-0.05988,4e-05,2.97911]
[1780679540603,106.06,60968.34,141.1,-0.05871,4e-05,2.93475]
[1780679541230,106.06,60968.34,141.1,-0.05871,4e-05,2.93475]
[1780679541484,106.06,60968.34,141.1,-0.05871,4e-05,2.93475]
[1780679541650,106.06,60968.34,141.1,-0.05871,4e-05,2.93475]
[1780679541587,106.06,60992.11,141.1,-0.05767,4e-05,2.89487]
[1780679541843,106.06,60992.11,141.1,-0.05767,4e-05,2.89487]
[1780679542340,106.06,60992.11,141.1,-0.05767,4e-05,2.89487]
[1780679542484,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679542961,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679542992,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543092,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543106,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543236,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543263,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543548,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543589,106.05,61014.82,141.1,-0.05669,4e-05,2.85714]
[1780679543582,106.05,61028.65,141.1,-0.05609,4e-05,2.8342]
[1780679543939,106.05,61028.65,141.1,-0.05609,4e-05,2.8342]
[1780679544042,106.05,61028.65,141.1,-0.05609,4e-05,2.8342]
[1780679544272,106.05,61028.65,141.1,-0.05609,4e-05,2.8342]
[1780679544499,106.05,61028.65,141.1,-0.05609,4e-05,2.8342]
[1780679544583,106.05,61028.67,141.1,-0.05609,4e-05,2.83407]
[1780679545138,106.05,61028.67,141.1,-0.05609,4e-05,2.83407]
[1780679545390,106.05,61028.67,141.1,-0.05609,4e-05,2.83407]
[1780679545539,106.05,61028.67,141.1,-0.05609,4e-05,2.83407]
[1780679545661,106.05,61028.67,141.1,-0.05609,4e-05,2.83407]
[1780679545828,106.05,61023.84,141.1,-0.05629,4e-05,2.84197]
[1780679545838,106.05,61023.84,141.1,-0.05629,4e-05,2.84197]
[1780679546559,106.05,61023.84,141.1,-0.05629,4e-05,2.84197]
[1780679548168,106.05,61023.14,141.1,-0.05632,4e-05,2.84299]
[1780679548554,106.05,61023.14,141.1,-0.05632,4e-05,2.84299]
[1780679550263,106.05,61027.87,141.1,-0.05612,4e-05,2.83506]
[1780679550316,106.05,61027.87,141.1,-0.05612,4e-05,2.83506]
[1780679550622,106.05,61027.87,141.1,-0.05612,4e-05,2.83506]
[1780679550635,106.05,61029.18,141.1,-0.05606,4e-05,2.83285]
[1780679551282,106.04,61039.53,141.1,-0.05552,4e-05,2.81014]
[1780679552546,106.04,61039.53,141.1,-0.05552,4e-05,2.81014]
[1780679553625,106.04,61040.83,141.1,-0.05546,4e-05,2.80782]
[1780679554450,106.04,61041.5,141.1,-0.05543,4e-05,2.80655]
[1780679554483,106.04,61041.5,141.1,-0.05543,4e-05,2.80655]
[1780679554640,106.04,61041.5,141.1,-0.05543,4e-05,2.80655]
[1780679555372,106.03,61040.19,141.1,-0.05548,4e-05,2.80852]
[1780679555396,106.03,61040.19,141.1,-0.05548,4e-05,2.80852]
[1780679557503,106.03,61041.88,141.1,-0.0554,4e-05,2.80542]
[1780679557671,106.03,61041.88,141.1,-0.0554,4e-05,2.80542]
[1780679559926,106.02,61035.61,141.1,-0.05565,4e-05,2.81518]
[1780679560645,106.02,61035.61,141.1,-0.05565,4e-05,2.81518]
[1780679561657,106.02,61033.72,141.1,-0.05572,4e-05,2.81809]
[1780679561354,106.02,61027.4,141.1,-0.05599,4e-05,2.82828]
[1780679562608,106.02,61027.4,141.1,-0.05599,4e-05,2.82828]
[1780679562660,106.01,61018.57,141.1,-0.05636,4e-05,2.84262]
[1780679564375,106.01,61013.37,141.1,-0.05658,4e-05,2.85106]
[1780679565346,106.01,61013.37,141.1,-0.05658,4e-05,2.85106]
[1780679567599,106.01,61006.08,141.1,-0.05688,4e-05,2.86294]
[1780679568355,106.01,61006.45,141.1,-0.05687,4e-05,2.86222]
[1780679568456,106.01,61006.45,141.1,-0.05687,4e-05,2.86222]
[1780679569412,106.0,61016.39,141.1,-0.05643,4e-05,2.84557]
[1780679570075,106.0,61016.39,141.1,-0.05643,4e-05,2.84557]
[1780679572130,106.0,61017.73,141.1,-0.05637,4e-05,2.84322]
[1780679572760,106.0,61022.39,141.1,-0.05617,4e-05,2.83546]
[1780679574778,106.0,61021.2,141.1,-0.05622,4e-05,2.8373]
[1780679575522,106.0,61021.2,141.1,-0.05622,4e-05,2.8373]
[1780679576786,106.0,61018.96,141.1,-0.05631,4e-05,2.84086]
[1780679577545,106.0,61018.96,141.1,-0.05631,4e-05,2.84086]
[1780679577719,105.99,61013.99,141.1,-0.05652,4e-05,2.849]
[1780679578064,105.99,61013.99,141.1,-0.05652,4e-05,2.849]
[1780679578609,105.99,61013.99,141.1,-0.05652,4e-05,2.849]
[1780679578679,105.99,61003.33,141.1,-0.05698,4e-05,2.86657]
[1780679579713,105.99,61003.33,141.1,-0.05698,4e-05,2.86657]
[1780679580395,105.99,61005.98,141.1,-0.05686,4e-05,2.86206]
[1780679581501,105.99,61000.01,141.1,-0.05711,4e-05,2.87176]
[1780679581963,105.99,61000.01,141.1,-0.05711,4e-05,2.87176]
[1780679582512,105.99,60989.83,141.1,-0.05755,4e-05,2.88858]
[1780679582924,105.99,60989.83,141.1,-0.05755,4e-05,2.88858]
[1780679583589,105.99,60989.83,141.1,-0.05755,4e-05,2.88858]
[1780679584315,105.98,60986.69,141.1,-0.05768,4e-05,2.89367]
[1780679584892,105.98,60987.18,141.1,-0.05766,4e-05,2.8927]
[1780679584986,105.98,60987.18,141.1,-0.05766,4e-05,2.8927]
[1780679585524,105.98,60987.18,141.1,-0.05766,4e-05,2.8927]
[1780679585530,105.98,60981.83,141.1,-0.05789,4e-05,2.90149]
[1780679585947,105.98,60981.83,141.1,-0.05789,4e-05,2.90149]
[1780679586046,105.98,60981.83,141.1,-0.05789,4e-05,2.90149]
[1780679586542,105.98,60975.11,141.1,-0.05818,4e-05,2.91256]
[1780679587449,105.98,60975.11,141.1,-0.05818,4e-05,2.91256]
[1780679587548,105.97,60986.21,141.1,-0.05769,4e-05,2.89382]
[1780679588555,105.97,60993.53,141.1,-0.05737,4e-05,2.88147]
[1780679590788,105.97,60998.38,141.1,-0.05715,4e-05,2.87314]
[1780679592588,105.96,61008.69,141.1,-0.0567,4e-05,2.8558]
[1780679595523,105.96,61006.34,141.1,-0.0568,4e-05,2.85948]
[1780679596578,105.96,61008.31,141.1,-0.05671,4e-05,2.85614]
[1780679596616,105.96,61002.24,141.1,-0.05697,4e-05,2.86611]
[1780679598632,105.96,61007.48,141.1,-0.05674,4e-05,2.85722]
[1780679600646,105.95,61022.04,141.1,-0.05611,4e-05,2.83299]
[1780679601653,105.95,61029.38,141.1,-0.0558,4e-05,2.82082]
[1780679603098,105.95,61027.3,141.1,-0.05588,4e-05,2.82419]
[1780679603660,105.95,61027.3,141.1,-0.05588,4e-05,2.82419]
[1780679604661,105.95,61024.93,141.1,-0.05598,4e-05,2.82806]
[1780679604679,105.95,61017.22,141.1,-0.05631,4e-05,2.84072]
[1780679605893,105.95,61021.36,141.1,-0.05613,4e-05,2.83385]
[1780679606693,105.95,61027.22,141.1,-0.05588,4e-05,2.82414]
[1780679608709,105.95,61034.67,141.1,-0.05557,4e-05,2.81181]
[1780679608886,105.95,61034.67,141.1,-0.05557,4e-05,2.81181]
[1780679610081,105.95,61037.3,141.1,-0.05545,4e-05,2.80747]
[1780679610536,105.95,61037.3,141.1,-0.05545,4e-05,2.80747]
[1780679610730,105.95,61040.6,141.1,-0.05531,4e-05,2.80205]
[1780679611248,105.95,61040.6,141.1,-0.05531,4e-05,2.80205]
[1780679611756,105.94,61051.2,141.1,-0.05477,4e-05,2.77909]
[1780679614577,105.94,61053.15,141.1,-0.05468,4e-05,2.77563]
[1780679614764,105.94,61061.01,141.1,-0.05435,4e-05,2.76273]
[1780679615216,105.94,61061.01,141.1,-0.05435,4e-05,2.76273]
[1780679615899,105.93,61064.98,141.1,-0.05418,4e-05,2.75617]
[1780679617787,105.93,61058.68,141.1,-0.05444,4e-05,2.76621]
[1780679618540,105.93,61058.68,141.1,-0.05444,4e-05,2.76621]
[1780679619336,105.93,61054.12,141.1,-0.05463,4e-05,2.77353]
[1780679621545,105.93,61054.14,141.1,-0.05462,4e-05,2.7734]
[1780679621944,105.93,61053.35,141.1,-0.05465,4e-05,2.77445]
[1780679623755,105.92,61054.13,141.1,-0.05461,4e-05,2.77306]
[1780679622823,105.92,61045.86,141.1,-0.05496,4e-05,2.78654]
[1780679624837,105.92,61051.24,141.1,-0.05473,4e-05,2.77739]
[1780679626623,105.92,61051.24,141.1,-0.05473,4e-05,2.77739]
[1780679629927,105.91,61054.79,141.1,-0.05457,4e-05,2.77115]
[1780679633667,105.91,61051.32,141.1,-0.0547,4e-05,2.77645]
[1780679634665,105.9,61049.73,141.1,-0.05477,4e-05,2.77893]
[1780679635842,105.9,61046.75,141.1,-0.05488,4e-05,2.78354]
[1780679636385,105.9,61046.75,141.1,-0.05488,4e-05,2.78354]
[1780679636881,105.9,61046.53,141.1,-0.05489,4e-05,2.78377]
[1780679637825,105.9,61044.94,141.1,-0.05495,4e-05,2.78624]
[1780679638561,105.89,61050.58,141.1,-0.05471,4e-05,2.77677]
[1780679643974,105.87,61051.96,141.1,-0.05462,4e-05,2.77304]
[1780679646762,105.87,61052.17,141.1,-0.0546,4e-05,2.77246]
[1780679647043,105.86,61053.7,141.1,-0.05453,4e-05,2.76972]
[1780679647340,105.86,61053.7,141.1,-0.05453,4e-05,2.76972]
[1780679647354,105.86,61053.7,141.1,-0.05453,4e-05,2.76972]
[1780679647408,105.86,61037.32,141.1,-0.05521,4e-05,2.79622]
[1780679648356,105.86,61037.32,141.1,-0.05521,4e-05,2.79622]
[1780679648781,105.86,61037.32,141.1,-0.05521,4e-05,2.79622]
[1780679648405,105.86,61022.44,141.1,-0.05584,4e-05,2.82049]
[1780679649462,105.86,61022.44,141.1,-0.05584,4e-05,2.82049]
[1780679649604,105.86,61022.44,141.1,-0.05584,4e-05,2.82049]
[1780679649708,105.86,61022.44,141.1,-0.05584,4e-05,2.82049]
[1780679649756,105.86,61017.13,141.1,-0.05606,4e-05,2.82921]
[1780679650770,105.86,61017.13,141.1,-0.05606,4e-05,2.82921]
[1780679650801,105.85,61005.65,141.1,-0.05655,4e-05,2.84813]
[1780679650931,105.85,61005.65,141.1,-0.05655,4e-05,2.84813]
[1780679651331,105.85,61015.28,141.1,-0.05614,4e-05,2.83215]
[1780679652712,105.85,61015.28,141.1,-0.05614,4e-05,2.83215]
[1780679652714,105.85,61015.28,141.1,-0.05614,4e-05,2.83215]
[1780679652733,105.85,61020.51,141.1,-0.05591,4e-05,2.82348]
[1780679654529,105.85,61022.86,141.1,-0.05581,4e-05,2.81958]
[1780679654887,105.85,61022.86,141.1,-0.05581,4e-05,2.81958]
[1780679655628,105.85,61031.54,141.1,-0.05545,4e-05,2.80528]
[1780679658621,105.85,61033.36,141.1,-0.05537,4e-05,2.8023]
[1780679659392,105.85,61026.96,141.1,-0.05564,4e-05,2.81281]
[1780679659878,105.85,61026.96,141.1,-0.05564,4e-05,2.81281]
[1780679660548,105.85,61033.39,141.1,-0.05537,4e-05,2.80224]
[1780679662720,105.85,61040.47,141.1,-0.05507,4e-05,2.79066]
[1780679663346,105.85,61047.65,141.1,-0.05477,4e-05,2.77896]
[1780679667498,105.85,61050.25,141.1,-0.05466,4e-05,2.77485]
[1780679667548,105.86,61051.13,141.1,-0.05463,4e-05,2.77346]
[1780679668033,105.86,61051.13,141.1,-0.05463,4e-05,2.77346]
[1780679668263,105.85,61048.37,141.1,-0.05474,4e-05,2.77785]
[1780679669172,105.85,61042.61,141.1,-0.05498,4e-05,2.78729]
[1780679671187,105.85,61046.9,141.1,-0.05471,4e-05,2.77487]
[1780679675840,105.86,61052.84,141.1,-0.05446,4e-05,2.76537]
[1780679677523,105.86,61047.67,141.1,-0.05468,4e-05,2.77391]
[1780679678180,105.86,61047.67,141.1,-0.05468,4e-05,2.77391]
[1780679678593,105.86,61044.27,141.1,-0.05483,4e-05,2.77949]
[1780679679733,105.86,61044.27,141.1,-0.05483,4e-05,2.77949]
[1780679679827,105.86,61049.24,141.1,-0.05461,4e-05,2.77127]
[1780679680919,105.86,61045.47,141.1,-0.05477,4e-05,2.7773]
[1780679681718,105.86,61045.47,141.1,-0.05477,4e-05,2.7773]
[1780679682626,105.86,61042.17,141.1,-0.05491,4e-05,2.78273]
[1780679683738,105.86,61037.96,141.1,-0.05509,4e-05,2.78963]
[1780679683847,105.86,61032.16,141.1,-0.05533,4e-05,2.79914]
[1780679684281,105.86,61022.9,141.1,-0.05572,4e-05,2.81434]
[1780679685288,105.86,61027.84,141.1,-0.05551,4e-05,2.80621]
[1780679689316,105.86,61020.66,141.1,-0.05582,4e-05,2.81795]
[1780679690323,105.86,61013.06,141.1,-0.05614,4e-05,2.83044]
[1780679691012,105.86,61013.06,141.1,-0.05614,4e-05,2.83044]
[1780679692455,105.86,61010.65,141.1,-0.05624,4e-05,2.83437]
[1780679693090,105.85,61008.67,141.1,-0.05632,4e-05,2.83759]
[1780679696117,105.85,61008.1,141.1,-0.05634,4e-05,2.83834]
[1780679697373,105.85,61014.82,141.1,-0.05605,4e-05,2.82713]
[1780679701843,105.85,61009.85,141.1,-0.05626,4e-05,2.83519]
[1780679704007,105.85,61013.36,141.1,-0.05611,4e-05,2.8293]
[1780679704058,105.85,61013.36,141.1,-0.05611,4e-05,2.8293]
[1780679704684,105.85,61004.25,141.1,-0.0565,4e-05,2.84431]
[1780679705523,105.85,61004.25,141.1,-0.0565,4e-05,2.84431]
[1780679705926,105.85,60997.57,141.1,-0.05678,4e-05,2.85538]
[1780679706541,105.85,60997.57,141.1,-0.05678,4e-05,2.85538]
[1780679706686,105.85,60997.57,141.1,-0.05678,4e-05,2.85538]
[1780679706853,105.85,60997.57,141.1,-0.05678,4e-05,2.85538]
[1780679706903,105.85,61019.47,141.1,-0.05585,4e-05,2.81919]
[1780679707366,105.85,61019.47,141.1,-0.05585,4e-05,2.81919]
[1780679707588,105.85,61019.47,141.1,-0.05585,4e-05,2.81919]
[1780679707601,105.84,61033.55,141.1,-0.05525,4e-05,2.79603]
[1780679709525,105.84,61039.22,141.1,-0.05501,4e-05,2.78675]
[1780679710580,105.84,61039.22,141.1,-0.05501,4e-05,2.78675]
[1780679710625,105.84,61033.97,141.1,-0.05523,4e-05,2.79534]
[1780679710953,105.84,61033.97,141.1,-0.05523,4e-05,2.79534]
[1780679711741,105.84,61033.97,141.1,-0.05523,4e-05,2.79534]
[1780679711778,105.85,61026.13,141.1,-0.05556,4e-05,2.80823]
[1780679712630,105.85,61015.04,141.1,-0.05604,4e-05,2.82646]
[1780679715516,105.84,61016.79,141.1,-0.05596,4e-05,2.82349]
[1780679715783,105.84,61010.05,141.1,-0.05625,4e-05,2.8346]
[1780679716511,105.84,61010.05,141.1,-0.05625,4e-05,2.8346]
[1780679716590,105.84,61003.02,141.1,-0.05654,4e-05,2.84614]
[1780679717748,105.84,61012.98,141.1,-0.05612,4e-05,2.8296]
[1780679718129,105.84,61012.98,141.1,-0.05612,4e-05,2.8296]
[1780679721621,105.84,61003.93,141.1,-0.0565,4e-05,2.84437]
[1780679722620,105.84,61003.93,141.1,-0.0565,4e-05,2.84437]
[1780679722799,105.84,61010.08,141.1,-0.05623,4e-05,2.83413]
[1780679723891,105.84,61010.08,141.1,-0.05623,4e-05,2.83413]
[1780679724438,105.84,61009.14,141.1,-0.05627,4e-05,2.83563]
[1780679725917,105.83,61001.57,141.1,-0.05659,4e-05,2.84803]
[1780679727347,105.83,61006.08,141.1,-0.0564,4e-05,2.84049]
[1780679729091,105.83,61005.09,141.1,-0.05644,4e-05,2.84201]
[1780679731749,105.83,60999.42,141.1,-0.05668,4e-05,2.85126]
[1780679731827,105.83,60999.42,141.1,-0.05668,4e-05,2.85126]
[1780679732215,105.83,60992.55,141.1,-0.05687,4e-05,2.85703]
[1780679732374,105.83,60992.55,141.1,-0.05687,4e-05,2.85703]
[1780679732576,105.83,60992.55,141.1,-0.05687,4e-05,2.85703]
[1780679732712,105.83,60979.73,141.1,-0.05743,4e-05,2.87827]
[1780679733587,105.83,60979.73,141.1,-0.05743,4e-05,2.87827]
[1780679733722,105.83,60973.11,141.1,-0.05771,4e-05,2.8892]
[1780679735194,105.82,60972.94,141.1,-0.05771,4e-05,2.88934]
[1780679735881,105.82,60972.94,141.1,-0.05771,4e-05,2.88934]
[1780679735962,105.82,60967.44,141.1,-0.05796,4e-05,2.89854]
[1780679736830,105.82,60967.44,141.1,-0.05796,4e-05,2.89854]
[1780679736985,105.82,60967.44,141.1,-0.05796,4e-05,2.89854]
[1780679736897,105.82,60957.94,141.1,-0.05837,4e-05,2.91417]
[1780679737143,105.82,60957.94,141.1,-0.05837,4e-05,2.91417]
[1780679737377,105.82,60957.94,141.1,-0.05837,4e-05,2.91417]
[1780679737757,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738037,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738102,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738205,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738304,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738328,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738376,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738794,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738826,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738852,105.82,60947.66,141.1,-0.05881,4e-05,2.93129]
[1780679738955,105.81,60935.42,141.1,-0.05935,4e-05,2.95176]
[1780679739335,105.81,60935.42,141.1,-0.05935,4e-05,2.95176]
[1780679739428,105.81,60935.42,141.1,-0.05935,4e-05,2.95176]
[1780679739711,105.81,60935.42,141.1,-0.05935,4e-05,2.95176]
[1780679739777,105.81,60936.36,141.1,-0.05931,4e-05,2.95005]
[1780679740906,105.81,60936.36,141.1,-0.05931,4e-05,2.95005]
[1780679742494,105.81,60943.62,141.1,-0.05899,4e-05,2.93778]
[1780679742538,105.81,60943.62,141.1,-0.05899,4e-05,2.93778]
[1780679742682,105.81,60943.62,141.1,-0.05899,4e-05,2.93778]
[1780679742810,105.8,60949.38,141.1,-0.05872,4e-05,2.9276]
[1780679743586,105.8,60949.38,141.1,-0.05872,4e-05,2.9276]
[1780679743993,105.8,60949.38,141.1,-0.05872,4e-05,2.9276]
[1780679743817,105.8,60959.08,141.1,-0.05828,4e-05,2.91108]
[1780679744640,105.8,60959.08,141.1,-0.05828,4e-05,2.91108]
[1780679744983,105.8,60959.08,141.1,-0.05828,4e-05,2.91108]
[1780679745797,105.8,60957.13,141.1,-0.05837,4e-05,2.91418]
[1780679745835,105.79,60949.47,141.1,-0.0587,4e-05,2.92688]
[1780679746227,105.79,60949.47,141.1,-0.0587,4e-05,2.92688]
[1780679746557,105.79,60949.47,141.1,-0.0587,4e-05,2.92688]
[1780679747002,105.79,60949.47,141.1,-0.0587,4e-05,2.92688]
[1780679747390,105.79,60945.79,141.1,-0.05886,4e-05,2.93288]
[1780679747850,105.79,60948.56,141.1,-0.05873,4e-05,2.928]
[1780679748631,105.79,60948.56,141.1,-0.05873,4e-05,2.928]
[1780679748711,105.79,60948.56,141.1,-0.05873,4e-05,2.928]
[1780679749088,105.79,60944.49,141.1,-0.0589,4e-05,2.93466]
[1780679749180,105.79,60944.49,141.1,-0.0589,4e-05,2.93466]
[1780679749330,105.79,60944.49,141.1,-0.0589,4e-05,2.93466]
[1780679749384,105.79,60944.49,141.1,-0.0589,4e-05,2.93466]
[1780679749446,105.79,60944.49,141.1,-0.0589,4e-05,2.93466]
[1780679749867,105.78,60928.45,141.1,-0.05962,4e-05,2.96171]
[1780679750269,105.78,60928.45,141.1,-0.05962,4e-05,2.96171]
[1780679750874,105.78,60913.78,141.1,-0.06028,5e-05,2.98667]
[1780679752539,105.78,60916.45,141.1,-0.06015,5e-05,2.98182]
[1780679753158,105.78,60913.58,141.1,-0.06028,5e-05,2.98655]
[1780679754103,105.77,60916.61,141.1,-0.06013,5e-05,2.98121]
[1780679754586,105.77,60916.61,141.1,-0.06013,5e-05,2.98121]
[1780679754714,105.77,60916.61,141.1,-0.06013,5e-05,2.98121]
[1780679754902,105.77,60928.0,141.1,-0.05962,4e-05,2.96168]
[1780679755909,105.77,60933.72,141.1,-0.05936,4e-05,2.95172]
[1780679756137,105.77,60933.72,141.1,-0.05936,4e-05,2.95172]
[1780679756910,105.77,60933.72,141.1,-0.05936,4e-05,2.95172]
[1780679756916,105.77,60927.55,141.1,-0.05963,4e-05,2.96207]
[1780679757228,105.77,60927.55,141.1,-0.05963,4e-05,2.96207]
[1780679757584,105.77,60927.55,141.1,-0.05963,4e-05,2.96207]
[1780679757638,105.77,60927.55,141.1,-0.05963,4e-05,2.96207]
[1780679757923,105.76,60932.99,141.1,-0.05938,4e-05,2.95271]
[1780679759152,105.76,60930.53,141.1,-0.05949,4e-05,2.95664]
[1780679759671,105.76,60930.53,141.1,-0.05949,4e-05,2.95664]
[1780679759777,105.76,60930.53,141.1,-0.05949,4e-05,2.95664]
[1780679759837,105.76,60930.53,141.1,-0.05949,4e-05,2.95664]
[1780679759937,105.76,60927.28,141.1,-0.05962,4e-05,2.9619]
[1780679760944,105.76,60917.25,141.1,-0.06008,5e-05,2.97898]
[1780679761951,105.76,60909.84,141.1,-0.06041,5e-05,2.99161]
[1780679763971,105.76,60898.37,141.1,-0.06093,5e-05,3.01116]
[1780679765985,105.75,60893.04,141.1,-0.06117,5e-05,3.02019]
[1780679768060,105.75,60884.57,141.1,-0.06156,5e-05,3.03468]
[1780679768426,105.75,60884.57,141.1,-0.06156,5e-05,3.03468]
[1780679768934,105.75,60884.57,141.1,-0.06156,5e-05,3.03468]
[1780679769019,105.75,60878.98,141.1,-0.06182,5e-05,3.04431]
[1780679769734,105.75,60878.98,141.1,-0.06182,5e-05,3.04431]
[1780679770051,105.75,60884.48,141.1,-0.06156,5e-05,3.03465]
[1780679771295,105.75,60886.19,141.1,-0.06148,5e-05,3.03161]
[1780679771772,105.75,60886.19,141.1,-0.06148,5e-05,3.03161]
[1780679772062,105.75,60891.94,141.1,-0.06121,5e-05,3.02163]
[1780679774774,105.75,60893.32,141.1,-0.06114,5e-05,3.01911]
[1780679776614,105.74,60892.2,141.1,-0.06119,5e-05,3.02089]
[1780679777129,105.74,60892.2,141.1,-0.06119,5e-05,3.02081]
[1780679778028,105.73,60880.33,141.1,-0.06171,5e-05,3.04019]
[1780679778684,105.73,60880.33,141.1,-0.06171,5e-05,3.04019]
[1780679778688,105.73,60880.33,141.1,-0.06171,5e-05,3.04019]
[1780679778806,105.73,60880.33,141.1,-0.06171,5e-05,3.04019]
[1780679778995,105.71,60868.92,141.1,-0.0622,5e-05,3.05855]
[1780679779271,105.71,60868.92,141.1,-0.0622,5e-05,3.05855]
[1780679779628,105.68,60855.54,141.1,-0.06278,5e-05,3.08007]
[1780679780843,105.68,60855.54,141.1,-0.06278,5e-05,3.08007]
[1780679781344,105.68,60855.66,141.1,-0.06277,5e-05,3.0797]
[1780679781349,105.68,60855.66,141.1,-0.06277,5e-05,3.0797]
[1780679781535,105.68,60865.56,141.1,-0.06231,5e-05,3.06252]
[1780679784176,105.63,60863.88,141.1,-0.06231,5e-05,3.06257]
[1780679784320,105.63,60863.88,141.1,-0.06231,5e-05,3.06257]
[1780679784869,105.63,60863.88,141.1,-0.06231,5e-05,3.06257]
[1780679785165,105.63,60865.16,141.1,-0.06225,5e-05,3.06021]
[1780679785264,105.63,60852.3,141.1,-0.06285,5e-05,3.08254]
[1780679788816,105.62,60849.06,141.1,-0.06299,5e-05,3.08765]
[1780679788998,105.62,60849.06,141.1,-0.06299,5e-05,3.08765]
[1780679794033,105.61,60847.19,141.1,-0.06295,5e-05,3.08444]
[1780679794781,105.61,60839.56,141.1,-0.0633,5e-05,3.0972]
[1780679796441,105.6,60840.62,141.1,-0.06324,5e-05,3.09516]
[1780679797051,105.6,60840.62,141.1,-0.06324,5e-05,3.09516]
[1780679797828,105.6,60840.39,141.1,-0.06325,5e-05,3.09537]
[1780679801678,105.59,60835.57,141.1,-0.06346,5e-05,3.1032]
[1780679802671,105.58,60834.26,141.1,-0.06351,5e-05,3.10509]
[1780679803340,105.58,60836.18,141.1,-0.06341,5e-05,3.10153]
[1780679804031,105.58,60836.18,141.1,-0.06341,5e-05,3.10153]
[1780679805292,105.58,60834.2,141.1,-0.0635,5e-05,3.1048]
[1780679805787,105.58,60834.2,141.1,-0.0635,5e-05,3.1048]
[1780679805821,105.58,60826.13,141.1,-0.06389,5e-05,3.11893]
[1780679806921,105.58,60826.13,141.1,-0.06389,5e-05,3.11893]
[1780679807167,105.58,60824.73,141.1,-0.06395,5e-05,3.12119]
[1780679808585,105.58,60824.02,141.1,-0.06398,5e-05,3.12244]
[1780679808860,105.58,60824.02,141.1,-0.06398,5e-05,3.12244]
[1780679809174,105.58,60824.02,141.1,-0.06398,5e-05,3.12244]
[1780679808882,105.57,60829.03,141.1,-0.06374,5e-05,3.11343]
[1780679809612,105.57,60829.03,141.1,-0.06374,5e-05,3.11343]
[1780679809847,105.57,60829.03,141.1,-0.06374,5e-05,3.11343]
[1780679810370,105.57,60831.63,141.1,-0.06361,5e-05,3.10888]
[1780679814009,105.57,60839.54,141.1,-0.06323,5e-05,3.09457]
[1780679814453,105.56,60848.14,141.1,-0.06281,5e-05,3.07922]
[1780679815188,105.56,60848.14,141.1,-0.06281,5e-05,3.07922]
[1780679817474,105.53,60856.04,141.1,-0.0624,5e-05,3.06379]
[1780679821471,105.53,60854.66,141.1,-0.06245,5e-05,3.06577]
[1780679822212,105.53,60852.51,141.1,-0.06255,5e-05,3.06937]
[1780679823006,105.52,60860.24,141.1,-0.06219,5e-05,3.05581]
[1780679827543,105.44,60865.19,141.1,-0.06181,5e-05,3.04182]
[1780679829876,105.41,60870.34,141.1,-0.06153,5e-05,3.03105]
[1780679830566,105.41,60865.06,141.1,-0.06177,5e-05,3.0401]
[1780679833118,105.4,60863.31,141.1,-0.06183,5e-05,3.04221]
[1780679836612,105.37,60854.71,141.1,-0.06217,5e-05,3.055]
[1780679840778,105.36,60853.6,141.1,-0.06221,5e-05,3.05658]
[1780679840908,105.36,60853.6,141.1,-0.06221,5e-05,3.05658]
[1780679841157,105.36,60853.6,141.1,-0.06221,5e-05,3.05658]
[1780679841115,105.36,60848.11,141.1,-0.06247,5e-05,3.066]
[1780679841231,105.36,60848.11,141.1,-0.06247,5e-05,3.066]
[1780679841586,105.36,60848.11,141.1,-0.06247,5e-05,3.066]
[1780679841929,105.36,60848.11,141.1,-0.06247,5e-05,3.066]
[1780679841991,105.36,60833.46,141.1,-0.06315,5e-05,3.09142]
[1780679842423,105.36,60833.46,141.1,-0.06315,5e-05,3.09142]
[1780679842689,105.36,60833.46,141.1,-0.06315,5e-05,3.09142]
[1780679842895,105.36,60833.46,141.1,-0.06315,5e-05,3.09142]
[1780679842905,105.36,60833.46,141.1,-0.06315,5e-05,3.09142]
[1780679842920,105.36,60825.0,141.1,-0.06355,5e-05,3.10606]
[1780679843285,105.36,60825.0,141.1,-0.06355,5e-05,3.10606]
[1780679843610,105.36,60825.0,141.1,-0.06355,5e-05,3.10606]
[1780679844042,105.35,60818.38,141.1,-0.06386,5e-05,3.11748]
[1780679844457,105.35,60818.38,141.1,-0.06386,5e-05,3.11748]
[1780679846569,105.32,60811.83,141.1,-0.06411,5e-05,3.12658]
[1780679846597,105.32,60811.83,141.1,-0.06411,5e-05,3.12658]
[1780679846934,105.32,60811.83,141.1,-0.06411,5e-05,3.12658]
[1780679847322,105.28,60810.0,141.1,-0.06413,5e-05,3.12754]
[1780679847670,105.28,60810.0,141.1,-0.06413,5e-05,3.12754]
[1780679847727,105.28,60810.0,141.1,-0.06413,5e-05,3.12754]
[1780679847806,105.28,60810.0,141.1,-0.06413,5e-05,3.12754]
[1780679848697,105.25,60809.94,141.1,-0.06408,5e-05,3.12539]
[1780679848947,105.25,60809.94,141.1,-0.06408,5e-05,3.12539]
[1780679849273,105.22,60805.63,141.1,-0.06423,5e-05,3.13077]
[1780679849649,105.22,60805.63,141.1,-0.06423,5e-05,3.13077]
[1780679849965,105.21,60791.52,141.1,-0.0649,5e-05,3.15548]
[1780679850746,105.21,60785.7,141.1,-0.06518,5e-05,3.16565]
[1780679852076,105.21,60785.7,141.1,-0.06518,5e-05,3.16565]
[1780679852760,105.21,60793.79,141.1,-0.06467,5e-05,3.14522]
[1780679856796,105.2,60788.83,141.1,-0.0649,5e-05,3.15347]
[1780679862028,105.19,60785.04,141.1,-0.06506,5e-05,3.15958]
[1780679862105,105.19,60785.04,141.1,-0.06506,5e-05,3.15958]
[1780679862755,105.19,60788.73,141.1,-0.06488,5e-05,3.15289]
[1780679862838,105.18,60783.02,141.1,-0.06515,5e-05,3.16286]
[1780679863517,105.18,60783.02,141.1,-0.06515,5e-05,3.16286]
[1780679864489,105.18,60787.47,141.1,-0.06493,5e-05,3.15482]
[1780679865072,105.18,60787.47,141.1,-0.06493,5e-05,3.15482]
[1780679865185,105.18,60787.47,141.1,-0.06493,5e-05,3.15482]
[1780679865224,105.18,60789.57,141.1,-0.06483,5e-05,3.15093]
[1780679865676,105.18,60789.57,141.1,-0.06483,5e-05,3.15093]
[1780679865770,105.18,60789.57,141.1,-0.06483,5e-05,3.15093]
[1780679865886,105.18,60797.04,141.1,-0.06446,5e-05,3.13757]
[1780679866657,105.18,60797.04,141.1,-0.06446,5e-05,3.13757]
[1780679867224,105.17,60812.84,141.1,-0.0637,5e-05,3.10956]
[1780679867341,105.17,60812.84,141.1,-0.0637,5e-05,3.10956]
[1780679867800,105.17,60812.84,141.1,-0.0637,5e-05,3.10956]
[1780679867856,105.17,60812.84,141.1,-0.0637,5e-05,3.10956]
[1780679868247,105.17,60812.84,141.1,-0.0637,5e-05,3.10956]
[1780679868322,105.17,60816.47,141.1,-0.06352,5e-05,3.10293]
[1780679869061,105.17,60816.47,141.1,-0.06352,5e-05,3.10293]
[1780679869093,105.17,60816.47,141.1,-0.06352,5e-05,3.10293]
[1780679869132,105.17,60816.47,141.1,-0.06352,5e-05,3.10293]
[1780679869374,105.17,60817.5,141.1,-0.06347,5e-05,3.10092]
[1780679869518,105.17,60817.5,141.1,-0.06347,5e-05,3.10092]
[1780679869915,105.16,60810.36,141.1,-0.0638,5e-05,3.11328]
[1780679870922,105.16,60800.67,141.1,-0.06427,5e-05,3.13027]
[1780679871296,105.16,60800.67,141.1,-0.06427,5e-05,3.13027]
[1780679871457,105.16,60800.67,141.1,-0.06427,5e-05,3.13027]
[1780679872380,105.15,60797.24,141.1,-0.0644,5e-05,3.13531]
[1780679873017,105.15,60797.24,141.1,-0.0644,5e-05,3.13531]
[1780679874310,105.14,60791.5,141.1,-0.06467,5e-05,3.14509]
[1780679874375,105.14,60791.5,141.1,-0.06467,5e-05,3.14509]
[1780679874462,105.14,60791.5,141.1,-0.06467,5e-05,3.14509]
[1780679875046,105.14,60791.5,141.1,-0.06467,5e-05,3.14509]
[1780679875330,105.14,60793.77,141.1,-0.06455,5e-05,3.14057]
[1780679875332,105.14,60793.77,141.1,-0.06455,5e-05,3.14057]
[1780679875487,105.14,60793.77,141.1,-0.06455,5e-05,3.14057]
[1780679875602,105.14,60793.77,141.1,-0.06455,5e-05,3.14057]
[1780679876136,105.14,60810.32,141.1,-0.06375,5e-05,3.11137]
[1780679876841,105.14,60810.32,141.1,-0.06375,5e-05,3.11137]
[1780679877051,105.14,60810.32,141.1,-0.06375,5e-05,3.11137]
[1780679877074,105.13,60820.59,141.1,-0.06326,5e-05,3.09308]
[1780679880083,105.1,60818.1,141.1,-0.06333,5e-05,3.09551]
[1780679880783,105.1,60818.3,141.1,-0.06331,5e-05,3.09481]
[1780679880995,105.1,60829.22,141.1,-0.06279,5e-05,3.07568]
[1780679881899,105.1,60829.22,141.1,-0.06279,5e-05,3.07568]
[1780679882144,105.1,60829.22,141.1,-0.06279,5e-05,3.07568]
[1780679882875,105.07,60833.09,141.1,-0.06257,5e-05,3.06731]
[1780679883172,105.07,60833.09,141.1,-0.06257,5e-05,3.06731]
[1780679883214,105.05,60823.6,141.1,-0.06298,5e-05,3.08261]
[1780679884822,105.05,60819.04,141.1,-0.0632,5e-05,3.09061]
[1780679884826,105.05,60819.04,141.1,-0.0632,5e-05,3.09061]
[1780679885168,105.05,60819.04,141.1,-0.0632,5e-05,3.09061]
[1780679885430,105.03,60816.0,141.1,-0.0633,5e-05,3.09441]
[1780679886028,105.03,60816.0,141.1,-0.0633,5e-05,3.09441]
[1780679886129,104.98,60810.5,141.1,-0.06347,5e-05,3.10077]
[1780679886653,104.98,60810.5,141.1,-0.06347,5e-05,3.10077]
[1780679886921,104.98,60810.5,141.1,-0.06347,5e-05,3.10077]
[1780679886981,104.98,60810.5,141.1,-0.06347,5e-05,3.10077]
[1780679886998,104.98,60810.5,141.1,-0.06347,5e-05,3.10077]
[1780679887318,104.98,60812.87,141.1,-0.06336,5e-05,3.09661]
[1780679888055,104.95,60820.5,141.1,-0.06295,5e-05,3.08132]
[1780679890135,104.93,60822.12,141.1,-0.06284,5e-05,3.07701]
[1780679890343,104.91,60824.46,141.1,-0.06269,5e-05,3.07151]
[1780679891076,104.89,60829.77,141.1,-0.0624,5e-05,3.06092]
[1780679891831,104.89,60829.77,141.1,-0.0624,5e-05,3.06092]
[1780679891944,104.89,60829.77,141.1,-0.0624,5e-05,3.06092]
[1780679892095,104.89,60829.77,141.1,-0.0624,5e-05,3.06092]
[1780679892208,104.89,60813.85,141.1,-0.06316,5e-05,3.08881]
[1780679892473,104.89,60813.85,141.1,-0.06316,5e-05,3.08881]
[1780679893109,104.89,60813.85,141.1,-0.06316,5e-05,3.08881]
[1780679893446,104.87,60812.47,141.1,-0.06319,5e-05,3.08995]
[1780679893858,104.87,60812.47,141.1,-0.06319,5e-05,3.08995]
[1780679893903,104.87,60812.47,141.1,-0.06319,5e-05,3.08995]
[1780679895064,104.87,60812.9,141.1,-0.06316,5e-05,3.08904]
[1780679895105,104.87,60805.26,141.1,-0.06353,5e-05,3.10248]
[1780679895557,104.87,60805.26,141.1,-0.06353,5e-05,3.10248]
[1780679896901,104.86,60806.65,141.1,-0.06345,5e-05,3.09969]
[1780679899477,104.86,60805.31,141.1,-0.06351,5e-05,3.10171]
[1780679900132,104.86,60805.31,141.1,-0.06351,5e-05,3.10171]
[1780679901372,104.85,60805.91,141.1,-0.06346,5e-05,3.10013]
[1780679902155,104.85,60800.9,141.1,-0.0637,5e-05,3.10878]
[1780679902569,104.85,60800.9,141.1,-0.0637,5e-05,3.10878]
[1780679907194,104.84,60794.91,141.1,-0.06397,5e-05,3.11859]
[1780679907360,104.84,60794.91,141.1,-0.06397,5e-05,3.11859]
[1780679907729,104.84,60794.91,141.1,-0.06397,5e-05,3.11859]
[1780679908200,104.83,60783.0,141.1,-0.06453,5e-05,3.13929]
[1780679908852,104.83,60783.0,141.1,-0.06453,5e-05,3.13929]
[1780679909214,104.83,60776.35,141.1,-0.06484,5e-05,3.15086]
[1780679909761,104.83,60776.35,141.1,-0.06484,5e-05,3.15086]
[1780679910214,104.83,60783.41,141.1,-0.0645,5e-05,3.13832]
[1780679914293,104.82,60771.38,141.1,-0.06496,5e-05,3.15338]
[1780679916313,104.82,60779.0,141.1,-0.06459,5e-05,3.13956]
[1780679921348,104.81,60769.14,141.1,-0.06505,5e-05,3.15642]
[1780679922355,104.8,60776.15,141.1,-0.0647,5e-05,3.1438]
[1780679923556,104.8,60780.58,141.1,-0.06449,5e-05,3.1358]
[1780679924417,104.8,60785.18,141.1,-0.06426,5e-05,3.12752]
[1780679926385,104.8,60776.62,141.1,-0.06467,5e-05,3.14247]
[1780679927392,104.79,60768.97,141.1,-0.06504,5e-05,3.15594]
[1780679929406,104.79,60775.95,141.1,-0.06469,5e-05,3.14321]
[1780679930417,104.79,60782.14,141.1,-0.06439,5e-05,3.13209]
[1780679931429,104.79,60788.75,141.1,-0.06406,5e-05,3.12027]
[1780679931551,104.79,60788.75,141.1,-0.06406,5e-05,3.12027]
[1780679932433,104.78,60795.52,141.1,-0.06374,5e-05,3.1082]
[1780679933370,104.78,60795.52,141.1,-0.06374,5e-05,3.1082]
[1780679933438,104.78,60802.16,141.1,-0.06341,5e-05,3.09631]
[1780679933667,104.78,60802.16,141.1,-0.06341,5e-05,3.09631]
[1780679934446,104.78,60795.9,141.1,-0.06371,5e-05,3.10718]
[1780679936600,104.78,60790.87,141.1,-0.06395,5e-05,3.11589]
[1780679937467,104.77,60782.61,141.1,-0.06434,5e-05,3.13042]
[1780679939573,104.77,60780.63,141.1,-0.06443,5e-05,3.13382]
[1780679940119,104.77,60780.63,141.1,-0.06443,5e-05,3.13382]
[1780679940176,104.77,60771.98,141.1,-0.06485,5e-05,3.14894]
[1780679940674,104.77,60771.98,141.1,-0.06485,5e-05,3.14894]
[1780679940921,104.77,60766.82,141.1,-0.0651,5e-05,3.15813]
[1780679942503,104.76,60760.82,141.1,-0.06538,5e-05,3.16852]
[1780679945732,104.76,60763.14,141.1,-0.06525,5e-05,3.16386]
[1780679946256,104.75,60769.41,141.1,-0.06494,5e-05,3.15252]
[1780679947629,104.75,60769.34,141.1,-0.06494,5e-05,3.15249]
[1780679947927,104.75,60769.34,141.1,-0.06494,5e-05,3.15249]
[1780679947993,104.75,60774.63,141.1,-0.06468,5e-05,3.14293]
[1780679949320,104.75,60774.63,141.1,-0.06468,5e-05,3.14293]
[1780679950748,104.75,60771.58,141.1,-0.06482,5e-05,3.14808]
[1780679952713,104.74,60772.87,141.1,-0.06476,5e-05,3.14565]
[1780679953471,104.74,60772.87,141.1,-0.06476,5e-05,3.14565]
[1780679959791,104.73,60775.97,141.1,-0.06458,5e-05,3.13916]
[1780679960865,104.73,60775.66,141.1,-0.06459,5e-05,3.13945]
[1780679960911,104.72,60769.07,141.1,-0.06491,5e-05,3.15104]
[1780679961951,104.72,60769.07,141.1,-0.06491,5e-05,3.15104]
[1780679961993,104.7,60760.83,141.1,-0.06527,5e-05,3.16428]
[1780679964086,104.7,60759.75,141.1,-0.06532,5e-05,3.16621]
[1780679969424,104.69,60759.3,141.1,-0.06532,5e-05,3.16618]
[1780679969699,104.68,60763.43,141.1,-0.06511,5e-05,3.15847]
[1780679969933,104.68,60763.43,141.1,-0.06511,5e-05,3.15847]
[1780679969969,104.68,60763.43,141.1,-0.06511,5e-05,3.15847]
[1780679970163,104.68,60763.43,141.1,-0.06511,5e-05,3.15847]
[1780679970240,104.68,60781.73,141.1,-0.06422,5e-05,3.12577]
[1780679970642,104.68,60781.73,141.1,-0.06422,5e-05,3.12577]
[1780679970701,104.68,60781.73,141.1,-0.06422,5e-05,3.12577]
[1780679971232,104.68,60781.73,141.1,-0.06422,5e-05,3.12577]
[1780679971290,104.68,60800.08,141.1,-0.06323,5e-05,3.0876]
[1780679971930,104.68,60800.08,141.1,-0.06323,5e-05,3.0876]
[1780679972231,104.68,60800.08,141.1,-0.06323,5e-05,3.0876]
[1780679972526,104.68,60802.51,141.1,-0.06311,5e-05,3.08312]
[1780679972963,104.68,60802.51,141.1,-0.06311,5e-05,3.08312]
[1780679973842,104.68,60799.94,141.1,-0.06324,5e-05,3.0876]
[1780679974187,104.68,60799.94,141.1,-0.06324,5e-05,3.0876]
[1780679975736,104.67,60804.48,141.1,-0.06301,5e-05,3.07931]
[1780679976198,104.67,60804.48,141.1,-0.06301,5e-05,3.07931]
[1780679976296,104.67,60810.87,141.1,-0.0627,5e-05,3.06795]
[1780679977430,104.67,60810.87,141.1,-0.0627,5e-05,3.06795]
[1780679977465,104.67,60811.71,141.1,-0.06266,5e-05,3.06636]
[1780679978210,104.67,60811.71,141.1,-0.06266,5e-05,3.06636]
[1780679978450,104.67,60811.71,141.1,-0.06266,5e-05,3.06636]
[1780679978457,104.67,60820.01,141.1,-0.06227,5e-05,3.0517]
[1780679979665,104.66,60818.2,141.1,-0.06235,5e-05,3.05462]
[1780679981251,104.66,60817.52,141.1,-0.06237,5e-05,3.05557]
[1780679981508,104.66,60817.52,141.1,-0.06237,5e-05,3.05557]
[1780679982637,104.59,60822.22,141.1,-0.06202,5e-05,3.04237]
[1780679982810,104.55,60816.76,141.1,-0.06222,5e-05,3.04968]
[1780679984050,104.55,60816.76,141.1,-0.06222,5e-05,3.04968]
[1780679984390,104.55,60816.76,141.1,-0.06222,5e-05,3.04968]
[1780679984877,104.52,60815.86,141.1,-0.0622,5e-05,3.04891]
[1780679984937,104.48,60806.41,141.1,-0.06258,5e-05,3.06314]
[1780679985761,104.48,60806.41,141.1,-0.06258,5e-05,3.06314]
[1780679986394,104.48,60806.41,141.1,-0.06258,5e-05,3.06314]
[1780679986442,104.48,60806.41,141.1,-0.06258,5e-05,3.06314]
[1780679986456,104.47,60801.58,141.1,-0.06278,5e-05,3.07055]
[1780679986593,104.47,60801.58,141.1,-0.06278,5e-05,3.07055]
[1780679987140,104.47,60801.58,141.1,-0.06278,5e-05,3.07055]
[1780679987168,104.47,60801.58,141.1,-0.06278,5e-05,3.07055]
[1780679988013,104.43,60802.07,141.1,-0.06269,5e-05,3.06702]
[1780679988398,104.43,60802.07,141.1,-0.06269,5e-05,3.06702]
[1780679988450,104.43,60795.07,141.1,-0.06302,5e-05,3.07923]
[1780679989617,104.42,60795.55,141.1,-0.063,5e-05,3.07836]
[1780679990014,104.42,60795.55,141.1,-0.063,5e-05,3.07836]
[1780679992485,104.38,60795.71,141.1,-0.06292,5e-05,3.07538]
[1780679992526,104.38,60795.71,141.1,-0.06292,5e-05,3.07538]
[1780679992534,104.38,60795.71,141.1,-0.06292,5e-05,3.07538]
[1780679992486,104.38,60803.15,141.1,-0.06257,5e-05,3.06228]
[1780679992941,104.37,60811.93,141.1,-0.06212,5e-05,3.04584]
[1780679993628,104.37,60811.93,141.1,-0.06212,5e-05,3.04584]
[1780679994133,104.37,60811.93,141.1,-0.06212,5e-05,3.04584]
[1780679994347,104.37,60811.93,141.1,-0.06212,5e-05,3.04584]
[1780679994462,104.36,60818.74,141.1,-0.06178,5e-05,3.03315]
[1780679995347,104.36,60818.74,141.1,-0.06178,5e-05,3.03315]
[1780679995504,104.36,60818.74,141.1,-0.06178,5e-05,3.03315]
[1780679995698,104.33,60819.95,141.1,-0.06167,5e-05,3.02899]
[1780679995849,104.33,60819.95,141.1,-0.06167,5e-05,3.02899]
[1780679996143,104.33,60819.95,141.1,-0.06167,5e-05,3.02899]
[1780679996246,104.33,60819.95,141.1,-0.06167,5e-05,3.02899]
[1780679996453,104.33,60806.6,141.1,-0.0623,5e-05,3.05237]
[1780679997481,104.33,60786.38,141.1,-0.06326,5e-05,3.08799]
[1780679998049,104.33,60786.38,141.1,-0.06326,5e-05,3.08799]
[1780679998203,104.33,60786.38,141.1,-0.06326,5e-05,3.08799]
[1780679998932,104.3,60799.59,141.1,-0.06258,5e-05,3.06272]
[1780680000320,104.3,60799.59,141.1,-0.06258,5e-05,3.06272]
[1780680000411,104.3,60799.59,141.1,-0.06258,5e-05,3.06272]
[1780680000502,104.3,60799.59,141.1,-0.06258,5e-05,3.06272]
[1780680000927,104.3,60801.15,141.1,-0.0625,5e-05,3.05983]
[1780680001100,104.3,60801.15,141.1,-0.0625,5e-05,3.05983]
[1780680001568,104.3,60801.15,141.1,-0.0625,5e-05,3.05983]
[1780680002095,104.3,60804.32,141.1,-0.06235,5e-05,3.05426]
[1780680002302,104.28,60813.76,141.1,-0.06188,5e-05,3.03669]
[1780680003084,104.28,60813.76,141.1,-0.06188,5e-05,3.03669]
[1780680003163,104.28,60813.76,141.1,-0.06188,5e-05,3.03669]
[1780680003175,104.28,60813.76,141.1,-0.06188,5e-05,3.03669]
[1780680003459,104.28,60813.76,141.1,-0.06188,5e-05,3.03669]
[1780680003479,104.28,60808.55,141.1,-0.06213,5e-05,3.04582]
[1780680004419,104.28,60808.55,141.1,-0.06213,5e-05,3.04582]
[1780680005093,104.25,60809.45,141.1,-0.06202,5e-05,3.0419]
[1780680005676,104.24,60807.37,143.0,-0.0621,5e-05,3.04483]
[1780680005705,104.24,60807.37,143.0,-0.0621,5e-05,3.04483]
[1780680008788,104.2,60808.17,143.0,-0.06201,5e-05,3.04128]
[1780680009543,104.2,60808.17,143.0,-0.06201,5e-05,3.04128]
[1780680009668,104.2,60808.17,143.0,-0.06201,5e-05,3.04128]
[1780680010119,104.18,60806.25,143.0,-0.06206,5e-05,3.04327]
[1780680010351,104.18,60813.64,143.0,-0.06172,5e-05,3.03032]
[1780680012365,104.12,60819.16,143.0,-0.06135,5e-05,3.01656]
[1780680013137,104.12,60819.16,143.0,-0.06135,5e-05,3.01656]
[1780680014188,104.12,60819.36,143.0,-0.06134,5e-05,3.01604]
[1780680014473,104.12,60819.36,143.0,-0.06134,5e-05,3.01604]
[1780680014555,104.12,60809.55,143.0,-0.06179,5e-05,3.03303]
[1780680015045,104.12,60809.55,143.0,-0.06179,5e-05,3.03303]
[1780680015391,104.11,60803.08,143.0,-0.06209,5e-05,3.04421]
[1780680016152,104.11,60803.08,143.0,-0.06209,5e-05,3.04421]
[1780680017752,104.1,60802.98,143.0,-0.06207,5e-05,3.04317]
[1780680020357,104.07,60796.37,143.0,-0.06234,5e-05,3.05326]
[1780680020384,104.07,60796.37,143.0,-0.06234,5e-05,3.05326]
[1780680020428,104.07,60788.91,143.0,-0.06269,5e-05,3.06641]
[1780680020929,104.07,60788.91,143.0,-0.06269,5e-05,3.06641]
[1780680020982,104.07,60788.91,143.0,-0.06269,5e-05,3.06641]
[1780680021477,104.04,60783.64,143.0,-0.0629,5e-05,3.07386]
[1780680022912,104.03,60785.48,143.0,-0.06278,5e-05,3.06946]
[1780680023269,104.03,60785.48,143.0,-0.06278,5e-05,3.06946]
[1780680027608,104.01,60776.51,143.0,-0.06317,5e-05,3.08384]
[1780680029243,103.99,60772.07,143.0,-0.06335,5e-05,3.09042]
[1780680029252,103.99,60772.07,143.0,-0.06335,5e-05,3.09042]
[1780680029290,103.99,60772.07,143.0,-0.06335,5e-05,3.09042]
[1780680029492,103.99,60780.45,143.0,-0.06294,5e-05,3.07557]
[1780680029676,103.99,60780.45,143.0,-0.06294,5e-05,3.07557]
[1780680029800,103.99,60780.45,143.0,-0.06294,5e-05,3.07557]
[1780680030271,103.99,60780.45,143.0,-0.06294,5e-05,3.07557]
[1780680030701,103.99,60780.45,143.0,-0.06294,5e-05,3.07557]
[1780680030504,103.97,60805.49,143.0,-0.06172,5e-05,3.03007]
[1780680030921,103.97,60805.49,143.0,-0.06172,5e-05,3.03007]
[1780680030992,103.97,60805.49,143.0,-0.06172,5e-05,3.03007]
[1780680031560,103.96,60817.04,143.0,-0.06107,5e-05,3.0039]
[1780680032859,103.96,60818.07,143.0,-0.06102,5e-05,3.00191]
[1780680033399,103.96,60818.07,143.0,-0.06102,5e-05,3.00191]
[1780680033624,103.96,60818.07,143.0,-0.06102,5e-05,3.00191]
[1780680034148,103.95,60815.05,143.0,-0.06115,5e-05,3.00689]
[1780680035754,103.95,60818.37,143.0,-0.06099,5e-05,3.00079]
[1780680036650,103.95,60819.53,143.0,-0.06093,5e-05,2.99877]
[1780680038339,103.95,60815.72,143.0,-0.06111,5e-05,3.00527]
[1780680038776,103.95,60816.02,143.0,-0.06109,5e-05,3.00461]
[1780680039671,103.94,60816.67,143.0,-0.06105,5e-05,3.00317]
[1780680041965,103.94,60823.04,143.0,-0.06075,5e-05,2.99177]
[1780680041995,103.94,60823.04,143.0,-0.06075,5e-05,2.99177]
[1780680042148,103.94,60823.04,143.0,-0.06075,5e-05,2.99177]
[1780680042654,103.94,60822.72,143.0,-0.06076,5e-05,2.99219]
[1780680042669,103.94,60822.72,143.0,-0.06076,5e-05,2.99219]
[1780680043398,103.94,60822.72,143.0,-0.06076,5e-05,2.99219]
[1780680043640,103.93,60817.65,143.0,-0.06099,5e-05,3.00091]
[1780680045096,103.93,60815.3,143.0,-0.0611,5e-05,3.00487]
[1780680045695,103.93,60818.45,143.0,-0.06094,5e-05,2.99921]
[1780680046935,103.93,60820.56,143.0,-0.06084,5e-05,2.99539]
[1780680047634,103.93,60828.94,143.0,-0.06045,5e-05,2.98079]
[1780680048357,103.93,60828.94,143.0,-0.06045,5e-05,2.98079]
[1780680048362,103.93,60828.94,143.0,-0.06045,5e-05,2.98079]
[1780680048691,103.93,60828.94,143.0,-0.06045,5e-05,2.98079]
[1780680048736,103.92,60825.83,143.0,-0.06059,5e-05,2.98607]
[1780680049611,103.92,60825.83,143.0,-0.06059,5e-05,2.98607]
[1780680049859,103.92,60821.22,143.0,-0.0608,5e-05,2.99387]
[1780680051723,103.92,60815.61,143.0,-0.06106,5e-05,3.00338]
[1780680052198,103.92,60815.61,143.0,-0.06106,5e-05,3.00338]
[1780680052205,103.92,60815.61,143.0,-0.06106,5e-05,3.00338]
[1780680052375,103.92,60815.61,143.0,-0.06106,5e-05,3.00338]
[1780680052389,103.92,60815.61,143.0,-0.06106,5e-05,3.00338]
[1780680052506,103.92,60815.61,143.0,-0.06106,5e-05,3.00338]
[1780680052561,103.92,60815.61,143.0,-0.06105,5e-05,3.00323]
[1780680052999,103.92,60815.61,143.0,-0.06105,5e-05,3.00323]
[1780680053001,103.92,60804.25,143.0,-0.06159,5e-05,3.02311]
[1780680054274,103.92,60804.25,143.0,-0.06159,5e-05,3.02311]
[1780680054543,103.92,60804.25,143.0,-0.06159,5e-05,3.02311]
[1780680054627,103.91,60792.22,143.0,-0.06215,5e-05,3.04416]
[1780680055209,103.91,60792.22,143.0,-0.06215,5e-05,3.04416]
[1780680055772,103.91,60788.6,143.0,-0.06232,5e-05,3.05054]
[1780680055789,103.91,60788.6,143.0,-0.06232,5e-05,3.05054]
[1780680056018,103.91,60788.6,143.0,-0.06232,5e-05,3.05054]
[1780680056085,103.91,60788.6,143.0,-0.06232,5e-05,3.05054]
[1780680056145,103.91,60788.6,143.0,-0.06232,5e-05,3.05054]
[1780680056416,103.91,60788.6,143.0,-0.06232,5e-05,3.05054]
[1780680056517,103.91,60778.96,143.0,-0.06278,5e-05,3.06749]
[1780680056822,103.91,60778.96,143.0,-0.06278,5e-05,3.06749]
[1780680056939,103.91,60778.96,143.0,-0.06278,5e-05,3.06749]
[1780680057611,103.91,60778.96,143.0,-0.06278,5e-05,3.06749]
[1780680057672,103.91,60772.05,143.0,-0.06311,5e-05,3.07951]
[1780680057878,103.91,60772.05,143.0,-0.06311,5e-05,3.07951]
[1780680058164,103.91,60772.05,143.0,-0.06311,5e-05,3.07951]
[1780680060193,103.91,60775.03,143.0,-0.06296,5e-05,3.07411]
[1780680060655,103.91,60775.03,143.0,-0.06296,5e-05,3.07411]
[1780680060678,103.91,60775.03,143.0,-0.06296,5e-05,3.07411]
[1780680061184,103.91,60775.61,143.0,-0.06293,5e-05,3.07297]
[1780680062120,103.9,60775.65,143.0,-0.06292,5e-05,3.07267]
[1780680062610,103.9,60775.65,143.0,-0.06292,5e-05,3.07267]
[1780680062888,103.9,60775.44,143.0,-0.06293,5e-05,3.07305]
[1780680063189,103.9,60775.44,143.0,-0.06293,5e-05,3.07305]
[1780680063612,103.9,60775.44,143.0,-0.06293,5e-05,3.07305]
[1780680064694,103.9,60774.11,143.0,-0.06299,5e-05,3.07529]
[1780680063774,103.9,60782.68,143.0,-0.06258,5e-05,3.06013]
[1780680064786,103.9,60782.68,143.0,-0.06258,5e-05,3.06013]
[1780680064999,103.9,60782.68,143.0,-0.06258,5e-05,3.06013]
[1780680065484,103.9,60790.22,143.0,-0.06222,5e-05,3.04662]
[1780680065814,103.9,60790.22,143.0,-0.06222,5e-05,3.04662]
[1780680066611,103.89,60797.44,143.0,-0.06187,5e-05,3.0337]
[1780680066751,103.89,60797.44,143.0,-0.06187,5e-05,3.0337]
[1780680067067,103.89,60797.44,143.0,-0.06187,5e-05,3.0337]
[1780680067168,103.89,60804.28,143.0,-0.06154,5e-05,3.02149]
[1780680067746,103.89,60804.28,143.0,-0.06154,5e-05,3.02149]
[1780680068785,103.89,60804.28,143.0,-0.06154,5e-05,3.02149]
[1780680067805,103.89,60816.51,143.0,-0.06097,5e-05,2.99991]
[1780680069392,103.89,60816.51,143.0,-0.06097,5e-05,2.99991]
[1780680069401,103.89,60816.51,143.0,-0.06097,5e-05,2.99991]
[1780680069923,103.89,60820.1,143.0,-0.06079,5e-05,2.9935]
[1780680070690,103.89,60832.43,143.0,-0.06022,5e-05,2.97204]
[1780680071230,103.89,60832.43,143.0,-0.06022,5e-05,2.97204]
[1780680071473,103.89,60832.43,143.0,-0.06022,5e-05,2.97204]
[1780680072884,103.88,60833.86,143.0,-0.06015,5e-05,2.96933]
[1780680073305,103.88,60833.86,143.0,-0.06015,5e-05,2.96933]
[1780680073892,103.88,60835.86,143.0,-0.06006,5e-05,2.96577]
[1780680076906,103.88,60835.32,143.0,-0.06007,5e-05,2.96644]
[1780680077625,103.88,60835.32,143.0,-0.06007,5e-05,2.96644]
[1780680077710,103.88,60824.59,143.0,-0.06057,5e-05,2.98489]
[1780680077909,103.88,60824.59,143.0,-0.06057,5e-05,2.98489]
[1780680077975,103.88,60831.49,143.0,-0.06025,5e-05,2.97288]
[1780680079373,103.88,60831.49,143.0,-0.06025,5e-05,2.97288]
[1780680079562,103.86,60837.24,143.0,-0.05996,5e-05,2.96198]
[1780680079923,103.86,60837.24,143.0,-0.05996,5e-05,2.96198]
[1780680081846,103.86,60843.89,143.0,-0.05965,5e-05,2.95039]
[1780680081948,103.86,60843.89,143.0,-0.05965,5e-05,2.95039]
[1780680082335,103.86,60843.89,143.0,-0.05965,5e-05,2.95039]
[1780680082646,103.86,60843.89,143.0,-0.05965,5e-05,2.95039]
[1780680082764,103.86,60843.89,143.0,-0.05965,5e-05,2.95039]
[1780680083459,103.85,60856.15,143.0,-0.05907,5e-05,2.9286]
[1780680084081,103.85,60844.51,143.0,-0.0596,5e-05,2.94869]
[1780680084963,103.85,60844.51,143.0,-0.0596,5e-05,2.94869]
[1780680085094,103.85,60844.51,143.0,-0.0596,5e-05,2.94869]
[1780680085474,103.85,60844.51,143.0,-0.0596,5e-05,2.94869]
[1780680085584,103.85,60844.51,143.0,-0.0596,5e-05,2.94869]
[1780680085685,103.84,60835.76,143.0,-0.05999,5e-05,2.96322]
[1780680086453,103.84,60835.76,143.0,-0.05999,5e-05,2.96322]
[1780680087080,103.84,60831.44,143.0,-0.06019,5e-05,2.97074]
[1780680088327,103.84,60833.28,143.0,-0.0601,5e-05,2.96745]
[1780680088409,103.84,60823.43,143.0,-0.06056,5e-05,2.98448]
[1780680088864,103.84,60823.43,143.0,-0.06056,5e-05,2.98448]
[1780680089714,103.84,60823.43,143.0,-0.06056,5e-05,2.98448]
[1780680089641,103.84,60812.37,143.0,-0.06106,5e-05,3.00352]
[1780680089973,103.84,60807.33,143.0,-0.0613,5e-05,3.01234]
[1780680091809,103.83,60803.43,143.0,-0.06148,5e-05,3.01901]
[1780680093685,103.83,60800.96,143.0,-0.06149,5e-05,3.01748]
[1780680094876,103.82,60795.74,143.0,-0.06172,5e-05,3.02628]
[1780680095353,103.82,60795.74,143.0,-0.06172,5e-05,3.02628]
[1780680095700,103.82,60801.49,143.0,-0.06144,5e-05,3.01583]
[1780680096614,103.82,60801.49,143.0,-0.06144,5e-05,3.01583]
[1780680097562,103.82,60798.78,143.0,-0.06157,5e-05,3.02041]
[1780680099095,103.81,60804.44,143.0,-0.06129,5e-05,3.01016]
[1780680099345,103.81,60804.44,143.0,-0.06129,5e-05,3.01016]
[1780680099967,103.81,60804.44,143.0,-0.06129,5e-05,3.01016]
[1780680099623,103.81,60815.52,143.0,-0.06077,5e-05,2.99078]
[1780680100306,103.81,60815.52,143.0,-0.06077,5e-05,2.99078]
[1780680100850,103.81,60818.5,143.0,-0.06064,5e-05,2.98558]
[1780680100918,103.81,60818.5,143.0,-0.06064,5e-05,2.98558]
[1780680101448,103.81,60831.26,143.0,-0.06004,5e-05,2.96326]
[1780680101873,103.81,60831.26,143.0,-0.06004,5e-05,2.96326]
[1780680105119,103.8,60842.75,143.0,-0.0595,5e-05,2.94298]
[1780680106122,103.8,60849.81,143.0,-0.05918,5e-05,2.93072]
[1780680109450,103.8,60842.77,143.0,-0.0595,5e-05,2.94274]
[1780680113174,103.8,60851.23,143.0,-0.0591,5e-05,2.92797]
[1780680114658,103.8,60851.23,143.0,-0.0591,5e-05,2.92797]
[1780680114747,103.8,60856.96,143.0,-0.05884,5e-05,2.91805]
[1780680116199,103.8,60846.92,143.0,-0.0593,5e-05,2.93532]
[1780680120227,103.79,60836.8,143.0,-0.05976,5e-05,2.95262]
[1780680121234,103.79,60829.42,143.0,-0.0601,5e-05,2.96536]
[1780680123503,103.79,60825.91,143.0,-0.06026,5e-05,2.97138]
[1780680124261,103.79,60832.5,143.0,-0.05995,5e-05,2.95971]
[1780680125268,103.79,60843.56,143.0,-0.05944,5e-05,2.94044]
[1780680125889,103.79,60843.56,143.0,-0.05944,5e-05,2.94044]
[1780680125891,103.79,60843.56,143.0,-0.05944,5e-05,2.94044]
[1780680126275,103.79,60856.62,143.0,-0.05884,5e-05,2.91782]
[1780680127670,103.79,60856.62,143.0,-0.05884,5e-05,2.91782]
[1780680127744,103.78,60864.76,143.0,-0.05846,5e-05,2.90353]
[1780680128012,103.78,60864.76,143.0,-0.05846,5e-05,2.90353]
[1780680128459,103.78,60864.76,143.0,-0.05846,5e-05,2.90353]
[1780680128513,103.78,60864.76,143.0,-0.05846,5e-05,2.90353]
[1780680128618,103.78,60860.85,143.0,-0.05863,5e-05,2.91012]
[1780680129482,103.78,60860.85,143.0,-0.05863,5e-05,2.91012]
[1780680129584,103.78,60861.75,143.0,-0.05859,5e-05,2.90845]
[1780680130303,103.78,60856.88,143.0,-0.05881,5e-05,2.91682]
[1780680131646,103.78,60856.88,143.0,-0.05881,5e-05,2.91682]
[1780680131702,103.78,60856.88,143.0,-0.05881,5e-05,2.91682]
[1780680133247,103.78,60852.59,143.0,-0.05901,5e-05,2.92419]
[1780680133431,103.78,60855.72,143.0,-0.05886,5e-05,2.91878]
[1780680134808,103.78,60855.72,143.0,-0.05886,5e-05,2.91878]
[1780680135585,103.78,60856.28,143.0,-0.05883,5e-05,2.91768]
[1780680135631,103.77,60861.25,143.0,-0.0586,5e-05,2.909]
[1780680136428,103.77,60861.25,143.0,-0.0586,5e-05,2.909]
[1780680136629,103.77,60861.25,143.0,-0.0586,5e-05,2.909]
[1780680136743,103.77,60861.25,143.0,-0.0586,5e-05,2.909]
[1780680137385,103.77,60860.93,143.0,-0.05862,5e-05,2.90955]
[1780680137412,103.77,60856.68,143.0,-0.05881,5e-05,2.91686]
[1780680138386,103.77,60856.68,143.0,-0.05881,5e-05,2.91686]
[1780680138486,103.77,60861.88,143.0,-0.05857,5e-05,2.90779]
[1780680139366,103.77,60867.85,143.0,-0.0583,5e-05,2.89743]
[1780680140126,103.77,60867.85,143.0,-0.0583,5e-05,2.89743]
[1780680145684,103.76,60869.11,143.0,-0.05823,5e-05,2.89477]
[1780680147428,103.76,60869.1,143.0,-0.05823,5e-05,2.89459]
[1780680150532,103.75,60866.86,143.0,-0.05832,5e-05,2.89815]
[1780680150810,103.75,60866.86,143.0,-0.05832,5e-05,2.89815]
[1780680150542,103.75,60865.98,143.0,-0.05836,5e-05,2.89956]
[1780680151451,103.75,60861.64,143.0,-0.05845,5e-05,2.90129]
[1780680152475,103.75,60861.64,143.0,-0.05845,5e-05,2.90129]
[1780680152701,103.75,60861.64,143.0,-0.05845,5e-05,2.90129]
[1780680153101,103.75,60860.62,143.0,-0.05849,5e-05,2.90293]
[1780680154817,103.75,60863.91,143.0,-0.05834,5e-05,2.89717]
[1780680155579,103.75,60867.64,143.0,-0.05817,5e-05,2.89067]
[1780680156530,103.75,60869.2,143.0,-0.0581,5e-05,2.88791]
[1780680156602,103.74,60867.42,143.0,-0.05817,5e-05,2.89087]
[1780680156870,103.74,60867.42,143.0,-0.05817,5e-05,2.89087]
[1780680157493,103.74,60865.02,143.0,-0.05828,5e-05,2.89489]
[1780680162656,103.74,60863.61,143.0,-0.05833,5e-05,2.89689]
[1780680163320,103.74,60862.79,143.0,-0.05837,5e-05,2.89819]
[1780680163655,103.74,60862.79,143.0,-0.05837,5e-05,2.89819]
[1780680164609,103.73,60860.19,143.0,-0.05848,5e-05,2.90255]
[1780680166566,103.73,60861.06,143.0,-0.05844,5e-05,2.90083]
[1780680166667,103.73,60861.12,143.0,-0.05843,5e-05,2.90061]
[1780680167460,103.73,60861.12,143.0,-0.05843,5e-05,2.90061]
[1780680167567,103.73,60862.38,143.0,-0.05838,5e-05,2.89849]
[1780680171339,103.72,60862.76,143.0,-0.05835,5e-05,2.89751]
[1780680171921,103.72,60862.76,143.0,-0.05835,5e-05,2.89751]
[1780680171595,103.72,60869.77,143.0,-0.05803,4e-05,2.8854]
[1780680172047,103.72,60869.77,143.0,-0.05803,4e-05,2.8854]
[1780680172277,103.72,60869.77,143.0,-0.05803,4e-05,2.8854]
[1780680172536,103.72,60869.77,143.0,-0.05803,4e-05,2.8854]
[1780680172796,103.72,60869.77,143.0,-0.05803,4e-05,2.8854]
[1780680172604,103.72,60894.87,143.0,-0.05691,4e-05,2.84265]
[1780680173076,103.72,60894.87,143.0,-0.05691,4e-05,2.84265]
[1780680173322,103.72,60894.87,143.0,-0.05691,4e-05,2.84265]
[1780680173531,103.72,60894.87,143.0,-0.05691,4e-05,2.84265]
[1780680173844,103.72,60894.87,143.0,-0.05691,4e-05,2.84265]
[1780680173882,103.72,60908.24,143.0,-0.05632,4e-05,2.81995]
[1780680174800,103.72,60908.24,143.0,-0.05632,4e-05,2.81995]
[1780680174802,103.72,60895.68,143.0,-0.05688,4e-05,2.84139]
[1780680175911,103.72,60895.68,143.0,-0.05688,4e-05,2.84139]
[1780680176320,103.73,60894.85,143.0,-0.05692,4e-05,2.84294]
[1780680176638,103.74,60885.67,143.0,-0.05736,4e-05,2.85965]
[1780680180923,103.73,60883.85,143.0,-0.05741,4e-05,2.86162]
[1780680180667,103.73,60889.65,143.0,-0.05715,4e-05,2.85171]
[1780680180940,103.73,60889.65,143.0,-0.05715,4e-05,2.85171]
[1780680183744,103.72,60886.1,143.0,-0.0573,4e-05,2.85732]
[1780680184050,103.72,60887.79,143.0,-0.05722,4e-05,2.85441]
[1780680184698,103.72,60887.79,143.0,-0.05722,4e-05,2.85441]
[1780680184762,103.72,60887.79,143.0,-0.05722,4e-05,2.85441]
[1780680185758,103.72,60884.07,143.0,-0.05738,4e-05,2.86074]
[1780680185836,103.72,60874.31,143.0,-0.05782,4e-05,2.87738]
[1780680186306,103.72,60874.31,143.0,-0.05782,4e-05,2.87738]
[1780680186382,103.72,60874.31,143.0,-0.05782,4e-05,2.87738]
[1780680186747,103.72,60860.26,143.0,-0.05845,5e-05,2.9014]
[1780680187045,103.72,60860.26,143.0,-0.05845,5e-05,2.9014]
[1780680187882,103.71,60862.46,143.0,-0.05833,5e-05,2.89688]
[1780680190122,103.71,60862.5,143.0,-0.05834,5e-05,2.89698]
[1780680190163,103.71,60862.5,143.0,-0.05834,5e-05,2.89698]
[1780680190639,103.71,60862.5,143.0,-0.05834,5e-05,2.89698]
[1780680191059,103.71,60862.5,143.0,-0.05834,5e-05,2.89698]
[1780680190846,103.71,60871.86,143.0,-0.05792,4e-05,2.88113]
[1780680191613,103.71,60871.86,143.0,-0.05792,4e-05,2.88113]
[1780680191686,103.71,60871.86,143.0,-0.05792,4e-05,2.88113]
[1780680191826,103.71,60871.86,143.0,-0.05792,4e-05,2.88113]
[1780680191842,103.71,60891.22,143.0,-0.05706,4e-05,2.84815]
[1780680192568,103.71,60891.22,143.0,-0.05706,4e-05,2.84815]
[1780680192651,103.71,60891.22,143.0,-0.05706,4e-05,2.84815]
[1780680192703,103.71,60891.22,143.0,-0.05706,4e-05,2.84815]
[1780680192832,103.71,60893.86,143.0,-0.05694,4e-05,2.84367]
[1780680193510,103.71,60893.86,143.0,-0.05694,4e-05,2.84367]
[1780680193678,103.71,60893.86,143.0,-0.05694,4e-05,2.84367]
[1780680193906,103.71,60893.86,143.0,-0.05694,4e-05,2.84367]
[1780680193839,103.72,60891.7,143.0,-0.05705,4e-05,2.84787]
[1780680194175,103.72,60891.7,143.0,-0.05705,4e-05,2.84787]
[1780680194316,103.72,60891.7,143.0,-0.05705,4e-05,2.84787]
[1780680194575,103.72,60891.7,143.0,-0.05705,4e-05,2.84787]
[1780680194847,103.72,60888.42,143.0,-0.0572,4e-05,2.85355]
[1780680195157,103.72,60888.42,143.0,-0.0572,4e-05,2.85355]
[1780680195439,103.72,60888.42,143.0,-0.0572,4e-05,2.85355]
[1780680199576,103.7,60885.79,143.0,-0.05728,4e-05,2.85686]
[1780680201896,103.69,60878.43,143.0,-0.05758,4e-05,2.86813]
[1780680202023,103.69,60878.43,143.0,-0.05758,4e-05,2.86813]
[1780680202496,103.69,60878.43,143.0,-0.05758,4e-05,2.86813]
[1780680203688,103.68,60880.09,143.0,-0.05749,4e-05,2.86474]
[1780680203772,103.68,60880.09,143.0,-0.05749,4e-05,2.86474]
[1780680203910,103.67,60873.89,143.0,-0.05776,4e-05,2.87481]
[1780680204453,103.67,60873.89,143.0,-0.05776,4e-05,2.87481]
[1780680204725,103.67,60873.89,143.0,-0.05776,4e-05,2.87481]
[1780680204917,103.67,60869.98,143.0,-0.05793,4e-05,2.88143]
[1780680206546,103.67,60867.83,143.0,-0.05803,5e-05,2.88516]
[1780680206613,103.67,60867.83,143.0,-0.05803,5e-05,2.88516]
[1780680208382,103.67,60860.9,143.0,-0.05834,5e-05,2.89712]
[1780680210607,103.67,60854.16,143.0,-0.05865,5e-05,2.90874]
[1780680210959,103.67,60848.16,143.0,-0.05892,5e-05,2.91908]
[1780680215994,103.67,60845.02,143.0,-0.05896,5e-05,2.91884]
[1780680217001,103.67,60839.46,143.0,-0.05922,5e-05,2.92842]
[1780680218008,103.67,60832.79,143.0,-0.05952,5e-05,2.93993]
[1780680218735,103.67,60832.79,143.0,-0.05952,5e-05,2.93993]
[1780680219015,103.67,60824.83,143.0,-0.05989,5e-05,2.95369]
[1780680219232,103.67,60824.83,143.0,-0.05989,5e-05,2.95369]
[1780680220985,103.67,60810.47,143.0,-0.06055,5e-05,2.97862]
[1780680221979,103.67,60798.08,143.0,-0.06113,5e-05,3.00029]
[1780680222408,103.67,60798.08,143.0,-0.06113,5e-05,3.00029]
[1780680222466,103.67,60798.08,143.0,-0.06113,5e-05,3.00029]
[1780680222573,103.67,60798.08,143.0,-0.06113,5e-05,3.00029]
[1780680222751,103.67,60786.74,143.0,-0.06166,5e-05,3.0201]
[1780680223239,103.67,60786.74,143.0,-0.06166,5e-05,3.0201]
[1780680223253,103.66,60781.58,143.0,-0.0619,5e-05,3.02901]
[1780680224986,103.66,60786.6,143.0,-0.06166,5e-05,3.02011]
[1780680227022,103.66,60791.05,143.0,-0.06145,5e-05,3.01229]
[1780680227024,103.66,60791.05,143.0,-0.06145,5e-05,3.01229]
[1780680227011,103.66,60797.41,143.0,-0.06116,5e-05,3.00112]
[1780680227204,103.66,60797.41,143.0,-0.06116,5e-05,3.00112]
[1780680227418,103.66,60797.41,143.0,-0.06116,5e-05,3.00112]
[1780680227672,103.66,60797.41,143.0,-0.06116,5e-05,3.00112]
[1780680227813,103.66,60806.32,143.0,-0.06073,5e-05,2.98541]
[1780680228114,103.66,60806.32,143.0,-0.06073,5e-05,2.98541]
[1780680228582,103.66,60806.32,143.0,-0.06073,5e-05,2.98541]
[1780680228714,103.66,60806.32,143.0,-0.06073,5e-05,2.98541]
[1780680228951,103.66,60812.64,143.0,-0.06044,5e-05,2.97428]
[1780680229834,103.66,60812.64,143.0,-0.06044,5e-05,2.97428]
[1780680229885,103.66,60818.97,143.0,-0.06014,5e-05,2.96318]
[1780680230968,103.66,60818.97,143.0,-0.06014,5e-05,2.96318]
[1780680231082,103.66,60819.81,143.0,-0.0601,5e-05,2.96172]
[1780680231112,103.66,60814.02,143.0,-0.06037,5e-05,2.97172]
[1780680232711,103.66,60814.02,143.0,-0.06037,5e-05,2.97172]
[1780680234719,103.66,60808.88,143.0,-0.0606,5e-05,2.98049]
[1780680235205,103.65,60807.06,143.0,-0.06068,5e-05,2.98345]
[1780680237071,103.65,60802.51,143.0,-0.0609,5e-05,2.9914]
[1780680236695,103.65,60786.32,143.0,-0.06166,5e-05,3.01981]
[1780680237728,103.65,60778.39,143.0,-0.06203,5e-05,3.03378]
[1780680238606,103.65,60778.39,143.0,-0.06203,5e-05,3.03378]
[1780680239137,103.65,60779.1,143.0,-0.062,5e-05,3.03241]
[1780680240542,103.65,60779.86,143.0,-0.06196,5e-05,3.03088]
[1780680240709,103.65,60779.86,143.0,-0.06196,5e-05,3.03088]
[1780680240953,103.65,60779.86,143.0,-0.06196,5e-05,3.03088]
[1780680241044,103.64,60774.37,143.0,-0.06221,5e-05,3.04019]
[1780680242795,103.64,60771.2,143.0,-0.06236,5e-05,3.04579]
[1780680242810,103.64,60766.47,143.0,-0.06258,5e-05,3.05416]
[1780680243687,103.64,60766.47,143.0,-0.06258,5e-05,3.05416]
[1780680244015,103.64,60766.47,143.0,-0.06258,5e-05,3.05416]
[1780680244088,103.64,60773.86,143.0,-0.06223,5e-05,3.04096]
[1780680247135,103.64,60768.47,143.0,-0.06248,5e-05,3.05032]
[1780680248134,103.64,60768.47,143.0,-0.06248,5e-05,3.05032]
[1780680251339,103.63,60759.63,143.0,-0.0629,5e-05,3.0657]
[1780680251440,103.63,60759.63,143.0,-0.0629,5e-05,3.0657]
[1780680251489,103.63,60754.52,143.0,-0.06314,5e-05,3.07468]
[1780680256370,103.62,60752.2,143.0,-0.06324,5e-05,3.07837]
[1780680256407,103.62,60752.2,143.0,-0.06324,5e-05,3.07837]
[1780680256458,103.62,60752.2,143.0,-0.06324,5e-05,3.07837]
[1780680256821,103.62,60752.2,143.0,-0.06324,5e-05,3.07837]
[1780680257006,103.62,60752.2,143.0,-0.06324,5e-05,3.07837]
[1780680257107,103.62,60749.17,143.0,-0.06338,5e-05,3.08365]
[1780680258023,103.62,60749.17,143.0,-0.06338,5e-05,3.08365]
[1780680258045,103.62,60741.87,143.0,-0.06374,5e-05,3.09668]
[1780680258452,103.62,60733.45,143.0,-0.06415,5e-05,3.11171]
[1780680259376,103.62,60733.45,143.0,-0.06415,5e-05,3.11171]
[1780680259403,103.62,60733.45,143.0,-0.06415,5e-05,3.11171]
[1780680259857,103.62,60733.45,143.0,-0.06415,5e-05,3.11171]
[1780680260578,103.62,60735.45,143.0,-0.06405,5e-05,3.10809]
[1780680261061,103.62,60730.16,143.0,-0.06431,5e-05,3.11753]
[1780680261718,103.62,60730.16,143.0,-0.06431,5e-05,3.11753]
[1780680261805,103.62,60722.08,143.0,-0.0647,5e-05,3.13198]
[1780680262468,103.62,60722.08,143.0,-0.0647,5e-05,3.13198]
[1780680262718,103.62,60722.08,143.0,-0.0647,5e-05,3.13198]
[1780680262961,103.62,60722.08,143.0,-0.0647,5e-05,3.13198]
[1780680263107,103.62,60708.53,143.0,-0.06537,5e-05,3.15631]
[1780680263838,103.62,60708.53,143.0,-0.06537,5e-05,3.15631]
[1780680263939,103.62,60703.27,143.0,-0.06563,5e-05,3.1657]
[1780680265429,103.62,60707.76,143.0,-0.0654,5e-05,3.15746]
[1780680266934,103.61,60709.96,143.0,-0.06529,5e-05,3.15338]
[1780680267516,103.61,60717.77,143.0,-0.0649,5e-05,3.13909]
[1780680268863,103.61,60717.77,143.0,-0.0649,5e-05,3.13909]
[1780680268889,103.61,60717.77,143.0,-0.0649,5e-05,3.13909]
[1780680270463,103.61,60722.8,143.0,-0.06464,5e-05,3.12988]
[1780680271314,103.61,60726.93,143.0,-0.06444,5e-05,3.12239]
[1780680273308,103.61,60723.09,143.0,-0.06452,5e-05,3.12339]
[1780680273824,103.61,60723.09,143.0,-0.06452,5e-05,3.12339]
[1780680273917,103.61,60716.13,143.0,-0.06486,5e-05,3.13583]
[1780680274469,103.61,60716.13,143.0,-0.06486,5e-05,3.13583]
[1780680276833,103.6,60714.25,143.0,-0.06495,5e-05,3.13905]
[1780680277430,103.6,60714.18,143.0,-0.06495,5e-05,3.13909]
[1780680277594,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680278271,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680278501,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680278677,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680278722,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680278948,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680279096,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680279174,103.6,60719.24,143.0,-0.0647,5e-05,3.1299]
[1780680279176,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680279267,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680279289,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680279377,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680279499,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680279577,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680279988,103.6,60731.21,143.0,-0.06411,5e-05,3.10835]
[1780680280073,103.6,60745.39,143.0,-0.06342,5e-05,3.08298]
[1780680280498,103.6,60745.39,143.0,-0.06342,5e-05,3.08298]
[1780680281497,103.6,60746.73,143.0,-0.06335,5e-05,3.08059]
[1780680281632,103.6,60739.02,143.0,-0.06373,5e-05,3.09435]
[1780680282714,103.6,60739.02,143.0,-0.06373,5e-05,3.09435]
[1780680283838,103.6,60737.41,143.0,-0.06381,5e-05,3.09721]
[1780680284856,103.6,60729.68,143.0,-0.06418,5e-05,3.111]
[1780680285925,103.6,60729.68,143.0,-0.06418,5e-05,3.111]
[1780680286249,103.6,60729.77,143.0,-0.06418,5e-05,3.11079]
[1780680286545,103.6,60729.77,143.0,-0.06418,5e-05,3.11079]
[1780680286563,103.6,60729.77,143.0,-0.06418,5e-05,3.11079]
[1780680286881,103.6,60729.77,143.0,-0.06418,5e-05,3.11079]
[1780680286888,103.6,60729.77,143.0,-0.06418,5e-05,3.11079]
[1780680286941,103.6,60740.14,143.0,-0.06367,5e-05,3.0922]
[1780680287416,103.6,60740.14,143.0,-0.06367,5e-05,3.0922]
[1780680288332,103.6,60742.61,143.0,-0.06355,5e-05,3.08778]
[1780680289140,103.6,60742.61,143.0,-0.06355,5e-05,3.08778]
[1780680289146,103.6,60742.61,143.0,-0.06355,5e-05,3.08778]
[1780680289241,103.6,60746.43,143.0,-0.06336,5e-05,3.08097]
[1780680289514,103.6,60746.43,143.0,-0.06336,5e-05,3.08097]
[1780680289524,103.6,60746.43,143.0,-0.06336,5e-05,3.08097]
[1780680289911,103.6,60746.43,143.0,-0.06336,5e-05,3.08097]
[1780680289939,103.6,60746.43,143.0,-0.06336,5e-05,3.08097]
[1780680289991,103.6,60752.85,143.0,-0.06305,5e-05,3.06955]
[1780680291116,103.6,60752.85,143.0,-0.06305,5e-05,3.06955]
[1780680291150,103.6,60752.85,143.0,-0.06305,5e-05,3.06955]
[1780680291611,103.6,60756.05,143.0,-0.0629,5e-05,3.06388]
[1780680291703,103.6,60751.25,143.0,-0.06313,5e-05,3.07245]
[1780680292710,103.6,60745.53,143.0,-0.06341,5e-05,3.08265]
[1780680294344,103.6,60742.2,143.0,-0.06357,5e-05,3.08859]
[1780680295330,103.6,60743.28,143.0,-0.06352,5e-05,3.08666]
[1780680295813,103.6,60743.28,143.0,-0.06352,5e-05,3.08666]
[1780680297029,103.6,60746.03,143.0,-0.06338,5e-05,3.08175]
[1780680297509,103.6,60745.42,143.0,-0.06341,5e-05,3.08284]
[1780680297573,103.6,60745.42,143.0,-0.06341,5e-05,3.08284]
[1780680297639,103.6,60745.42,143.0,-0.06341,5e-05,3.08284]
[1780680297765,103.6,60745.42,143.0,-0.06341,5e-05,3.08284]
[1780680297773,103.6,60752.47,143.0,-0.06307,5e-05,3.07029]
[1780680298752,103.6,60764.57,143.0,-0.06249,5e-05,3.04885]
[1780680299306,103.6,60764.57,143.0,-0.06249,5e-05,3.04885]
[1780680299955,103.6,60777.41,143.0,-0.06188,5e-05,3.02621]
[1780680300769,103.6,60766.59,143.0,-0.0624,5e-05,3.04533]
[1780680303013,103.6,60767.34,143.0,-0.06236,5e-05,3.044]
[1780680303038,103.6,60773.62,143.0,-0.06207,5e-05,3.03302]
[1780680304162,103.6,60781.38,143.0,-0.0617,5e-05,3.0194]
[1780680304232,103.6,60781.38,143.0,-0.0617,5e-05,3.0194]
[1780680304818,103.6,60783.22,143.0,-0.06161,5e-05,3.01625]
[1780680306080,103.6,60783.22,143.0,-0.06161,5e-05,3.01625]
[1780680306115,103.6,60782.87,143.0,-0.06163,5e-05,3.01681]
[1780680306255,103.6,60782.87,143.0,-0.06163,5e-05,3.01681]
[1780680306832,103.6,60776.8,143.0,-0.06192,5e-05,3.02759]
[1780680309853,103.61,60784.51,143.0,-0.06156,5e-05,3.01424]
[1780680311878,103.61,60796.58,143.0,-0.061,5e-05,2.99324]
[1780680312264,103.61,60796.58,143.0,-0.061,5e-05,2.99324]
[1780680316912,103.62,60784.74,143.0,-0.06157,5e-05,3.01465]
[1780680317379,103.62,60784.74,143.0,-0.06157,5e-05,3.01465]
[1780680317480,103.62,60784.74,143.0,-0.06157,5e-05,3.01465]
[1780680320212,103.62,60785.78,143.0,-0.06152,5e-05,3.0129]
[1780680320154,103.62,60771.54,143.0,-0.0622,5e-05,3.03799]
[1780680320711,103.62,60771.54,143.0,-0.0622,5e-05,3.03799]
[1780680320921,103.62,60771.54,143.0,-0.0622,5e-05,3.03799]
[1780680320935,103.62,60771.54,143.0,-0.0622,5e-05,3.03799]
[1780680320943,103.62,60751.69,143.0,-0.06315,5e-05,3.07313]
[1780680321717,103.62,60751.69,143.0,-0.06315,5e-05,3.07313]
[1780680321901,103.62,60751.69,143.0,-0.06315,5e-05,3.07313]
[1780680321949,103.62,60738.73,143.0,-0.06378,5e-05,3.09625]
[1780680322284,103.62,60738.73,143.0,-0.06378,5e-05,3.09625]
[1780680323280,103.62,60738.1,143.0,-0.06381,5e-05,3.09735]
[1780680324711,103.62,60739.36,143.0,-0.06375,5e-05,3.09508]
[1780680324891,103.62,60739.36,143.0,-0.06375,5e-05,3.09508]
[1780680324917,103.62,60739.36,143.0,-0.06375,5e-05,3.09508]
[1780680325006,103.62,60739.36,143.0,-0.06375,5e-05,3.09508]
[1780680326103,103.62,60742.27,143.0,-0.0636,5e-05,3.08986]
[1780680326203,103.62,60750.95,143.0,-0.06318,5e-05,3.07439]
[1780680326805,103.62,60750.95,143.0,-0.06318,5e-05,3.07439]
[1780680327014,103.62,60758.17,143.0,-0.06284,5e-05,3.06157]
[1780680328549,103.62,60762.76,143.0,-0.06261,5e-05,3.05334]
[1780680329148,103.62,60762.76,143.0,-0.06261,5e-05,3.05334]
[1780680330165,103.61,60776.57,143.0,-0.06195,5e-05,3.02879]
[1780680330895,103.61,60776.57,143.0,-0.06195,5e-05,3.02879]
[1780680331198,103.61,60776.57,143.0,-0.06195,5e-05,3.02879]
[1780680336133,103.61,60775.27,143.0,-0.0619,5e-05,3.02516]
[1780680339075,103.61,60769.29,143.0,-0.06218,5e-05,3.03559]
[1780680341089,103.61,60774.89,143.0,-0.06191,5e-05,3.02562]
[1780680342096,103.61,60780.1,143.0,-0.06167,5e-05,3.0164]
[1780680343249,103.61,60780.1,143.0,-0.06167,5e-05,3.0164]
[1780680343446,103.61,60783.69,143.0,-0.0615,5e-05,3.01007]
[1780680344110,103.61,60784.41,143.0,-0.06146,5e-05,3.0088]
[1780680344937,103.61,60784.41,143.0,-0.06146,5e-05,3.0088]
[1780680344941,103.61,60784.41,143.0,-0.06146,5e-05,3.0088]
[1780680345118,103.61,60774.51,143.0,-0.06193,5e-05,3.02607]
[1780680345807,103.61,60774.51,143.0,-0.06193,5e-05,3.02607]
[1780680345936,103.61,60774.51,143.0,-0.06193,5e-05,3.02607]
[1780680346124,103.61,60760.91,143.0,-0.06258,5e-05,3.05011]
[1780680346411,103.61,60760.91,143.0,-0.06258,5e-05,3.05011]
[1780680347006,103.61,60760.91,143.0,-0.06258,5e-05,3.05011]
[1780680347132,103.6,60755.14,143.0,-0.06285,5e-05,3.06031]
[1780680348883,103.6,60754.58,143.0,-0.06288,5e-05,3.06123]
[1780680349042,103.6,60754.58,143.0,-0.06288,5e-05,3.06123]
[1780680349165,103.6,60754.58,143.0,-0.06288,5e-05,3.06123]
[1780680349282,103.6,60736.55,143.0,-0.06375,5e-05,3.09325]
[1780680349736,103.6,60736.55,143.0,-0.06375,5e-05,3.09325]
[1780680350369,103.6,60736.55,143.0,-0.06375,5e-05,3.09325]
[1780680350192,103.6,60721.06,143.0,-0.06451,5e-05,3.12099]
[1780680350985,103.6,60721.06,143.0,-0.06451,5e-05,3.12099]
[1780680351244,103.6,60710.52,143.0,-0.06503,5e-05,3.13998]
[1780680351813,103.6,60710.52,143.0,-0.06503,5e-05,3.13998]
[1780680352131,103.6,60710.52,143.0,-0.06503,5e-05,3.13998]
[1780680352215,103.6,60704.17,143.0,-0.06534,5e-05,3.15143]
[1780680352685,103.6,60704.17,143.0,-0.06534,5e-05,3.15143]
[1780680352923,103.6,60704.17,143.0,-0.06534,5e-05,3.15143]
[1780680353354,103.6,60704.6,143.0,-0.06531,5e-05,3.15049]
[1780680354231,103.6,60704.6,143.0,-0.06531,5e-05,3.15049]
[1780680354362,103.6,60708.32,143.0,-0.06513,5e-05,3.14367]
[1780680355236,103.6,60708.93,143.0,-0.0651,5e-05,3.14261]
[1780680357218,103.6,60708.01,143.0,-0.06515,5e-05,3.14431]
[1780680357249,103.6,60703.58,143.0,-0.06537,5e-05,3.15235]
[1780680357779,103.6,60703.58,143.0,-0.06537,5e-05,3.15235]
[1780680358257,103.6,60696.96,143.0,-0.06569,5e-05,3.16421]
[1780680358562,103.6,60696.96,143.0,-0.06569,5e-05,3.16421]
[1780680358900,103.6,60696.96,143.0,-0.06569,5e-05,3.16421]
[1780680358929,103.6,60696.96,143.0,-0.06569,5e-05,3.16421]
[1780680359264,103.6,60689.48,143.0,-0.06607,5e-05,3.17777]
[1780680360728,103.6,60686.55,143.0,-0.06621,5e-05,3.18308]
[1780680362628,103.6,60688.14,143.0,-0.06613,5e-05,3.18017]
[1780680362796,103.6,60688.14,143.0,-0.06613,5e-05,3.18017]
[1780680363690,103.6,60691.13,143.0,-0.06598,5e-05,3.17473]
[1780680363773,103.6,60691.13,143.0,-0.06598,5e-05,3.17473]
[1780680365030,103.6,60693.83,143.0,-0.06585,5e-05,3.16983]
[1780680367714,103.6,60690.99,143.0,-0.06599,5e-05,3.17497]
[1780680367873,103.6,60690.99,143.0,-0.06599,5e-05,3.17497]
[1780680367927,103.6,60693.5,143.0,-0.06586,5e-05,3.17043]
[1780680368683,103.6,60693.5,143.0,-0.06586,5e-05,3.17043]
[1780680369200,103.6,60693.5,143.0,-0.06586,5e-05,3.17043]
[1780680369221,103.6,60700.37,143.0,-0.06552,5e-05,3.15788]
[1780680369577,103.6,60700.37,143.0,-0.06552,5e-05,3.15788]
[1780680369679,103.6,60708.05,143.0,-0.06513,5e-05,3.14392]
[1780680370372,103.6,60713.7,143.0,-0.06486,5e-05,3.13374]
[1780680371542,103.6,60713.7,143.0,-0.06486,5e-05,3.13374]
[1780680372191,103.6,60713.7,143.0,-0.06486,5e-05,3.13374]
[1780680373640,103.59,60712.74,143.0,-0.0649,5e-05,3.13531]
[1780680374717,103.59,60708.85,143.0,-0.06509,5e-05,3.14224]
[1780680375211,103.59,60708.85,143.0,-0.06509,5e-05,3.14224]
[1780680375231,103.59,60703.94,143.0,-0.06533,5e-05,3.15102]
[1780680375409,103.59,60697.89,143.0,-0.06563,5e-05,3.16196]
[1780680377336,103.59,60692.33,143.0,-0.0659,5e-05,3.17181]
[1780680377741,103.59,60692.33,143.0,-0.0659,5e-05,3.17181]
[1780680378233,103.59,60692.33,143.0,-0.0659,5e-05,3.17181]
[1780680378616,103.59,60692.33,143.0,-0.0659,5e-05,3.17181]
[1780680378623,103.59,60692.33,143.0,-0.0659,5e-05,3.17181]
[1780680379490,103.59,60688.92,143.0,-0.06607,5e-05,3.17785]
[1780680379508,103.59,60688.92,143.0,-0.06607,5e-05,3.17785]
[1780680379620,103.59,60682.39,143.0,-0.0664,5e-05,3.18971]
[1780680380579,103.59,60682.39,143.0,-0.0664,5e-05,3.18971]
[1780680380904,103.59,60682.39,143.0,-0.0664,5e-05,3.18971]
[1780680381294,103.59,60682.39,143.0,-0.0664,5e-05,3.18971]
[1780680381611,103.58,60679.2,143.0,-0.06655,5e-05,3.19538]
[1780680381620,103.58,60679.2,143.0,-0.06655,5e-05,3.19538]
[1780680381638,103.58,60679.2,143.0,-0.06655,5e-05,3.19538]
[1780680382064,103.58,60664.21,143.0,-0.06731,5e-05,3.22272]
[1780680384028,103.58,60662.4,143.0,-0.06739,5e-05,3.22565]
[1780680384133,103.57,60667.06,143.0,-0.06715,5e-05,3.21691]
[1780680384546,103.57,60667.06,143.0,-0.06715,5e-05,3.21691]
[1780680385061,103.57,60667.06,143.0,-0.06715,5e-05,3.21691]
[1780680385149,103.57,60661.37,143.0,-0.06744,5e-05,3.2271]
[1780680385512,103.57,60656.01,143.0,-0.06771,5e-05,3.23692]
[1780680389954,103.57,60652.24,143.0,-0.06789,5e-05,3.24343]
[1780680390075,103.57,60652.24,143.0,-0.06789,5e-05,3.24343]
[1780680395287,103.56,60647.04,143.0,-0.06803,5e-05,3.24653]
[1780680395344,103.56,60646.95,143.0,-0.06803,5e-05,3.24658]
[1780680396102,103.56,60646.95,143.0,-0.06803,5e-05,3.24658]
[1780680399121,103.54,60653.56,143.0,-0.06768,5e-05,3.2337]
[1780680399570,103.54,60657.39,143.0,-0.06747,5e-05,3.22645]
[1780680400139,103.54,60657.39,143.0,-0.06747,5e-05,3.22645]
[1780680401826,103.53,60655.66,143.0,-0.06755,5e-05,3.22917]
[1780680402616,103.53,60653.69,143.0,-0.06764,5e-05,3.23255]
[1780680403154,103.53,60653.69,143.0,-0.06764,5e-05,3.23255]
[1780680403161,103.53,60660.38,143.0,-0.0673,5e-05,3.22006]
[1780680405380,103.52,60664.68,143.0,-0.06707,5e-05,3.21199]
[1780680405930,103.52,60667.24,143.0,-0.06694,5e-05,3.20711]
[1780680406234,103.52,60667.24,143.0,-0.06694,5e-05,3.20711]
[1780680406935,103.52,60668.4,143.0,-0.06687,5e-05,3.2048]
[1780680406966,103.52,60673.44,143.0,-0.06661,5e-05,3.19542]
[1780680409200,103.51,60675.03,143.0,-0.06653,5e-05,3.19235]
[1780680409224,103.51,60675.03,143.0,-0.06653,5e-05,3.19235]
[1780680409332,103.51,60675.03,143.0,-0.06653,5e-05,3.19235]
[1780680410682,103.51,60682.23,143.0,-0.06615,5e-05,3.17877]
[1780680411789,103.51,60682.23,143.0,-0.06615,5e-05,3.17877]
[1780680412234,103.51,60682.23,143.0,-0.06615,5e-05,3.17877]
[1780680415295,103.5,60682.6,143.0,-0.06612,5e-05,3.17768]
[1780680417732,103.49,60690.23,143.0,-0.06573,5e-05,3.16327]
[1780680421722,103.49,60694.46,143.0,-0.0655,5e-05,3.15525]
[1780680423143,103.48,60694.84,143.0,-0.06548,5e-05,3.15445]
[1780680424071,103.48,60690.97,143.0,-0.06567,5e-05,3.16135]
[1780680424148,103.48,60686.01,143.0,-0.06592,5e-05,3.17023]
[1780680426131,103.48,60689.94,143.0,-0.06572,5e-05,3.16297]
[1780680426552,103.48,60688.26,143.0,-0.0658,5e-05,3.1659]
[1780680426942,103.48,60688.26,143.0,-0.0658,5e-05,3.1659]
[1780680426951,103.48,60677.91,143.0,-0.06631,5e-05,3.18457]
[1780680429973,103.47,60679.05,143.0,-0.06625,5e-05,3.1822]
[1780680430213,103.47,60679.05,143.0,-0.06625,5e-05,3.1822]
[1780680431111,103.47,60667.16,143.0,-0.06684,5e-05,3.20356]
[1780680431622,103.47,60667.16,143.0,-0.06684,5e-05,3.20356]
[1780680431858,103.47,60667.16,143.0,-0.06684,5e-05,3.20356]
[1780680431953,103.47,60667.16,143.0,-0.06684,5e-05,3.20356]
[1780680432018,103.46,60658.85,143.0,-0.06726,5e-05,3.21857]
[1780680433862,103.46,60654.04,143.0,-0.06749,5e-05,3.22695]
[1780680435876,103.45,60649.16,143.0,-0.06773,5e-05,3.23546]
[1780680438927,103.44,60653.78,143.0,-0.06748,5e-05,3.22652]
[1780680438990,103.44,60653.78,143.0,-0.06748,5e-05,3.22652]
[1780680439133,103.44,60659.11,143.0,-0.0672,5e-05,3.21654]
[1780680439478,103.44,60659.11,143.0,-0.0672,5e-05,3.21654]
[1780680439495,103.44,60659.11,143.0,-0.0672,5e-05,3.21654]
[1780680440309,103.44,60659.11,143.0,-0.0672,5e-05,3.21654]
[1780680440329,103.44,60659.11,143.0,-0.0672,5e-05,3.21654]
[1780680440404,103.44,60659.11,143.0,-0.0672,5e-05,3.21654]
[1780680440345,103.44,60667.68,143.0,-0.06676,5e-05,3.20068]
[1780680441397,103.44,60667.68,143.0,-0.06676,5e-05,3.20068]
[1780680441412,103.44,60662.18,143.0,-0.06704,5e-05,3.21055]
[1780680441944,103.44,60662.18,143.0,-0.06704,5e-05,3.21055]
[1780680442234,103.44,60662.18,143.0,-0.06704,5e-05,3.21055]
[1780680442336,103.43,60657.32,143.0,-0.06728,5e-05,3.21924]
[1780680445380,103.43,60661.66,143.0,-0.06705,5e-05,3.2109]
[1780680445853,103.42,60659.58,143.0,-0.06715,5e-05,3.21451]
[1780680447934,103.42,60663.6,143.0,-0.06693,5e-05,3.20677]
[1780680448276,103.42,60663.6,143.0,-0.06693,5e-05,3.20677]
[1780680448383,103.41,60671.0,143.0,-0.06655,5e-05,3.19307]
[1780680448535,103.41,60671.0,143.0,-0.06655,5e-05,3.19307]
[1780680449009,103.41,60671.0,143.0,-0.06655,5e-05,3.19307]
[1780680449370,103.41,60671.0,143.0,-0.06655,5e-05,3.19307]
[1780680449462,103.41,60674.51,143.0,-0.06637,5e-05,3.18651]
[1780680449737,103.41,60674.51,143.0,-0.06637,5e-05,3.18651]
[1780680450269,103.41,60674.51,143.0,-0.06637,5e-05,3.18651]
[1780680450476,103.41,60674.51,143.0,-0.06637,5e-05,3.18651]
[1780680450569,103.41,60674.51,143.0,-0.06637,5e-05,3.18651]
[1780680451941,103.41,60676.46,143.0,-0.06616,5e-05,3.17683]
[1780680452401,103.41,60676.46,143.0,-0.06616,5e-05,3.17683]
[1780680453245,103.41,60676.28,143.0,-0.06616,5e-05,3.17701]
[1780680455271,103.4,60677.11,143.0,-0.06611,5e-05,3.17522]
[1780680455613,103.4,60678.83,143.0,-0.06602,5e-05,3.17195]
[1780680458632,103.4,60685.47,143.0,-0.06568,5e-05,3.15965]
[1780680461334,103.39,60690.01,143.0,-0.06545,5e-05,3.15109]
[1780680461955,103.39,60692.48,143.0,-0.06532,5e-05,3.14652]
[1780680462192,103.39,60692.48,143.0,-0.06532,5e-05,3.14652]
[1780680462354,103.39,60692.48,143.0,-0.06532,5e-05,3.14652]
[1780680462376,103.39,60697.17,143.0,-0.06509,5e-05,3.13796]
[1780680462946,103.39,60697.17,143.0,-0.06509,5e-05,3.13796]
[1780680465966,103.38,60689.91,143.0,-0.06544,5e-05,3.15082]
[1780680466102,103.38,60684.67,143.0,-0.0657,5e-05,3.16022]
[1780680467412,103.38,60684.67,143.0,-0.0657,5e-05,3.16022]
[1780680467985,103.38,60682.79,143.0,-0.06579,5e-05,3.16352]
[1780680468353,103.38,60682.79,143.0,-0.06579,5e-05,3.16352]
[1780680469109,103.38,60684.86,143.0,-0.06568,5e-05,3.15965]
[1780680469128,103.38,60678.87,143.0,-0.06598,5e-05,3.17041]
[1780680470135,103.38,60672.05,143.0,-0.06632,5e-05,3.18268]
[1780680472099,103.37,60669.64,143.0,-0.06644,5e-05,3.18693]
[1780680473604,103.37,60673.94,143.0,-0.06621,5e-05,3.17879]
[1780680477264,103.36,60677.51,143.0,-0.06602,5e-05,3.17187]
[1780680478274,103.36,60684.92,143.0,-0.06564,5e-05,3.15816]
[1780680480213,103.36,60689.9,143.0,-0.06539,5e-05,3.14893]
[1780680483501,103.35,60689.0,143.0,-0.06543,5e-05,3.15037]
[1780680483628,103.35,60689.72,143.0,-0.06539,5e-05,3.14897]
[1780680484241,103.35,60694.54,143.0,-0.06515,5e-05,3.14015]
[1780680484628,103.35,60694.54,143.0,-0.06515,5e-05,3.14015]
[1780680485248,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680485558,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680485568,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680485570,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680485613,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680485789,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680486023,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680486241,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680486455,103.35,60699.68,143.0,-0.06489,5e-05,3.13079]
[1780680486509,103.35,60712.85,143.0,-0.06424,5e-05,3.10701]
[1780680486932,103.35,60712.85,143.0,-0.06424,5e-05,3.10701]
[1780680487262,103.35,60718.93,143.0,-0.06394,5e-05,3.09594]
[1780680488289,103.35,60718.93,143.0,-0.06394,5e-05,3.09594]
[1780680489200,103.34,60718.05,143.0,-0.06398,5e-05,3.09739]
[1780680490687,103.34,60721.98,143.0,-0.06378,5e-05,3.09008]
[1780680491728,103.34,60722.15,143.0,-0.06377,5e-05,3.08965]
[1780680491743,103.34,60722.15,143.0,-0.06377,5e-05,3.08965]
[1780680491767,103.34,60722.15,143.0,-0.06377,5e-05,3.08965]
[1780680491842,103.34,60722.15,143.0,-0.06377,5e-05,3.08965]
[1780680491848,103.34,60722.15,143.0,-0.06377,5e-05,3.08965]
[1780680492263,103.34,60722.15,143.0,-0.06377,5e-05,3.08965]
[1780680492305,103.34,60711.13,143.0,-0.0643,5e-05,3.1093]
[1780680493312,103.34,60705.28,143.0,-0.06459,5e-05,3.1198]
[1780680496223,103.33,60704.61,143.0,-0.06462,5e-05,3.12089]
[1780680496522,103.33,60704.61,143.0,-0.06462,5e-05,3.12089]
[1780680496333,103.33,60698.16,143.0,-0.06494,5e-05,3.13248]
[1780680497067,103.33,60698.16,143.0,-0.06494,5e-05,3.13248]
[1780680497340,103.33,60703.05,143.0,-0.06469,5e-05,3.12359]
[1780680498036,103.33,60703.05,143.0,-0.06469,5e-05,3.12359]
[1780680498348,103.33,60702.58,143.0,-0.06471,5e-05,3.12426]
[1780680498922,103.33,60702.58,143.0,-0.06471,5e-05,3.12426]
[1780680499563,103.33,60701.99,143.0,-0.06474,5e-05,3.12527]
[1780680500014,103.33,60701.99,143.0,-0.06474,5e-05,3.12527]
[1780680500515,103.33,60701.99,143.0,-0.06474,5e-05,3.12527]
[1780680500534,103.33,60708.47,143.0,-0.06442,5e-05,3.11354]
[1780680501368,103.33,60714.8,143.0,-0.0641,5e-05,3.102]
[1780680501932,103.33,60714.8,143.0,-0.0641,5e-05,3.102]
[1780680502073,103.33,60714.8,143.0,-0.0641,5e-05,3.102]
[1780680508136,103.31,60716.32,143.0,-0.06401,5e-05,3.09839]
[1780680508523,103.31,60721.36,143.0,-0.06376,5e-05,3.08921]
[1780680508767,103.31,60721.36,143.0,-0.06376,5e-05,3.08921]
[1780680509433,103.31,60729.81,143.0,-0.06334,5e-05,3.07396]
[1780680510438,103.31,60736.58,143.0,-0.06301,5e-05,3.06175]
[1780680511445,103.31,60742.4,143.0,-0.06262,5e-05,3.04554]
[1780680513459,103.3,60751.7,143.0,-0.06217,5e-05,3.02891]
[1780680514577,103.3,60751.7,143.0,-0.06217,5e-05,3.02891]
[1780680515315,103.3,60748.23,143.0,-0.06233,5e-05,3.03502]
[1780680515473,103.3,60739.54,143.0,-0.06275,5e-05,3.05043]
[1780680518621,103.3,60735.44,143.0,-0.06295,5e-05,3.05756]
[1780680519511,103.3,60721.67,143.0,-0.06361,5e-05,3.08208]
[1780680519979,103.3,60721.67,143.0,-0.06361,5e-05,3.08208]
[1780680520011,103.3,60721.67,143.0,-0.06361,5e-05,3.08208]
[1780680520245,103.3,60721.67,143.0,-0.06361,5e-05,3.08208]
[1780680520334,103.3,60721.67,143.0,-0.06361,5e-05,3.08208]
[1780680520373,103.3,60721.67,143.0,-0.06361,5e-05,3.08208]
[1780680520533,103.3,60699.62,143.0,-0.0647,5e-05,3.12162]
[1780680520922,103.3,60699.62,143.0,-0.0647,5e-05,3.12162]
[1780680521200,103.3,60699.62,143.0,-0.0647,5e-05,3.12162]
[1780680521541,103.3,60694.75,143.0,-0.06493,5e-05,3.1303]
[1780680522341,103.3,60694.75,143.0,-0.06493,5e-05,3.1303]
[1780680522524,103.3,60694.75,143.0,-0.06493,5e-05,3.1303]
[1780680524572,103.29,60703.18,143.0,-0.0645,5e-05,3.11454]
[1780680525160,103.29,60703.18,143.0,-0.0645,5e-05,3.11454]
[1780680525765,103.29,60703.8,143.0,-0.06447,5e-05,3.11325]
[1780680525880,103.29,60703.8,143.0,-0.06447,5e-05,3.11325]
[1780680526585,103.28,60698.96,143.0,-0.0647,5e-05,3.12181]
[1780680526771,103.28,60698.96,143.0,-0.0647,5e-05,3.12181]
[1780680527128,103.28,60698.96,143.0,-0.0647,5e-05,3.12181]
[1780680528204,103.28,60694.83,143.0,-0.0649,5e-05,3.12923]
[1780680528599,103.28,60692.53,143.0,-0.06502,5e-05,3.13333]
[1780680529067,103.28,60692.53,143.0,-0.06502,5e-05,3.13333]
[1780680529606,103.28,60692.27,143.0,-0.06503,5e-05,3.13361]
[1780680529659,103.28,60692.27,143.0,-0.06503,5e-05,3.13361]
[1780680530095,103.28,60692.27,143.0,-0.06503,5e-05,3.13361]
[1780680531282,103.28,60692.27,143.0,-0.06502,5e-05,3.13354]
[1780680531540,103.28,60692.27,143.0,-0.06502,5e-05,3.13354]
[1780680531365,103.28,60689.95,143.0,-0.06514,5e-05,3.13773]
[1780680531673,103.28,60689.95,143.0,-0.06514,5e-05,3.13773]
[1780680532348,103.28,60689.95,143.0,-0.06514,5e-05,3.13773]
[1780680532353,103.27,60695.01,143.0,-0.06488,5e-05,3.12832]
[1780680534082,103.27,60696.45,143.0,-0.0648,5e-05,3.12553]
[1780680534084,103.27,60696.45,143.0,-0.0648,5e-05,3.12553]
[1780680534158,103.27,60696.45,143.0,-0.0648,5e-05,3.12553]
[1780680534508,103.27,60696.45,143.0,-0.0648,5e-05,3.12553]
[1780680536640,103.26,60698.54,143.0,-0.06469,5e-05,3.12124]
[1780680536838,103.26,60698.54,143.0,-0.06469,5e-05,3.12124]
[1780680537189,103.26,60698.54,143.0,-0.06469,5e-05,3.12124]
[1780680537290,103.26,60695.25,143.0,-0.06484,5e-05,3.127]
[1780680538670,103.26,60689.25,143.0,-0.06514,5e-05,3.13771]
[1780680540796,103.26,60690.71,143.0,-0.06507,5e-05,3.13507]
[1780680540807,103.26,60690.71,143.0,-0.06507,5e-05,3.13507]
[1780680541145,103.26,60690.71,143.0,-0.06507,5e-05,3.13507]
[1780680541384,103.26,60690.71,143.0,-0.06507,5e-05,3.13507]
[1780680541715,103.26,60689.48,143.0,-0.06512,5e-05,3.13714]
[1780680542619,103.26,60689.48,143.0,-0.06512,5e-05,3.13714]
[1780680542509,103.26,60676.15,143.0,-0.06579,5e-05,3.16123]
[1780680543581,103.26,60676.15,143.0,-0.06579,5e-05,3.16123]
[1780680543620,103.26,60657.54,143.0,-0.06673,5e-05,3.19517]
[1780680544393,103.26,60657.54,143.0,-0.06673,5e-05,3.19517]
[1780680544559,103.26,60657.54,143.0,-0.06673,5e-05,3.19517]
[1780680547122,103.25,60653.22,143.0,-0.06694,5e-05,3.20297]
[1780680549763,103.25,60647.49,143.0,-0.06723,5e-05,3.21333]
[1780680549851,103.25,60641.92,143.0,-0.06752,5e-05,3.22349]
[1780680554139,103.25,60650.89,143.0,-0.06705,5e-05,3.20676]
[1780680555636,103.25,60650.89,143.0,-0.06705,5e-05,3.20676]
[1780680556958,103.25,60656.12,143.0,-0.06678,5e-05,3.1971]
[1780680556964,103.25,60656.12,143.0,-0.06678,5e-05,3.1971]
[1780680557277,103.25,60656.12,143.0,-0.06678,5e-05,3.1971]
[1780680558309,103.25,60658.19,143.0,-0.06668,5e-05,3.19329]
[1780680558369,103.25,60665.06,143.0,-0.06633,5e-05,3.18072]
[1780680561836,103.24,60655.99,143.0,-0.06679,5e-05,3.19725]
[1780680565544,103.24,60654.08,143.0,-0.06688,5e-05,3.20068]
[1780680565547,103.24,60654.08,143.0,-0.06688,5e-05,3.20068]
[1780680565632,103.24,60647.68,143.0,-0.06721,5e-05,3.21241]
[1780680565837,103.24,60647.68,143.0,-0.06721,5e-05,3.21241]
[1780680565838,103.24,60647.68,143.0,-0.06721,5e-05,3.21241]
[1780680566421,103.24,60647.68,143.0,-0.06721,5e-05,3.21241]
[1780680566519,103.24,60629.48,143.0,-0.06814,5e-05,3.24587]
[1780680567153,103.24,60629.48,143.0,-0.06814,5e-05,3.24587]
[1780680567180,103.24,60629.48,143.0,-0.06814,5e-05,3.24587]
[1780680567373,103.24,60629.48,143.0,-0.06814,5e-05,3.24587]
[1780680567454,103.24,60623.2,143.0,-0.06847,5e-05,3.25743]
[1780680569095,103.24,60639.16,143.0,-0.06764,5e-05,3.22801]
[1780680570305,103.24,60639.16,143.0,-0.06764,5e-05,3.22801]
[1780680570420,103.24,60643.06,143.0,-0.06744,5e-05,3.22085]
[1780680570911,103.24,60643.06,143.0,-0.06744,5e-05,3.22085]
[1780680571204,103.24,60643.06,143.0,-0.06744,5e-05,3.22085]
[1780680571266,103.24,60639.18,143.0,-0.06753,5e-05,3.22197]
[1780680572144,103.24,60639.18,143.0,-0.06753,5e-05,3.22197]
[1780680572619,103.24,60638.05,143.0,-0.06759,5e-05,3.22405]
[1780680574279,103.24,60637.97,143.0,-0.06759,5e-05,3.22404]
[1780680574999,103.24,60644.48,143.0,-0.06725,5e-05,3.21202]
[1780680575730,103.24,60644.48,143.0,-0.06725,5e-05,3.21202]
[1780680576865,103.24,60645.83,143.0,-0.06718,5e-05,3.20948]
[1780680577286,103.24,60640.67,143.0,-0.06744,5e-05,3.21889]
[1780680579216,103.23,60639.31,143.0,-0.06751,5e-05,3.22125]
[1780680584909,103.23,60634.81,143.0,-0.06773,5e-05,3.22912]
[1780680587086,103.22,60650.04,143.0,-0.06694,5e-05,3.20093]
[1780680588096,103.22,60650.04,143.0,-0.06694,5e-05,3.20093]
[1780680588155,103.22,60650.04,143.0,-0.06694,5e-05,3.20093]
[1780680588168,103.22,60660.89,143.0,-0.06639,5e-05,3.18106]
[1780680590107,103.22,60666.21,143.0,-0.06612,5e-05,3.17135]
[1780680595142,103.22,60661.19,143.0,-0.06638,5e-05,3.18055]
[1780680595871,103.22,60661.19,143.0,-0.06638,5e-05,3.18055]
[1780680596149,103.22,60655.39,143.0,-0.06667,5e-05,3.19114]
[1780680600173,103.22,60653.64,143.0,-0.06676,5e-05,3.19425]
[1780680600651,103.22,60653.64,143.0,-0.06676,5e-05,3.19425]
[1780680600833,103.22,60654.12,143.0,-0.06673,5e-05,3.19334]
[1780680601342,103.22,60654.12,143.0,-0.06673,5e-05,3.19334]
[1780680602495,103.22,60653.48,143.0,-0.06676,5e-05,3.19448]
[1780680603212,103.22,60659.9,143.0,-0.06644,5e-05,3.18268]
[1780680606563,103.22,60656.86,143.0,-0.06659,5e-05,3.18821]
[1780680607846,103.22,60653.64,143.0,-0.06675,5e-05,3.19404]
[1780680609315,103.22,60663.04,143.0,-0.06627,5e-05,3.17683]
[1780680610616,103.22,60663.04,143.0,-0.06627,5e-05,3.17683]
[1780680610654,103.22,60675.38,143.0,-0.06565,5e-05,3.15435]
[1780680610939,103.22,60675.38,143.0,-0.06565,5e-05,3.15435]
[1780680615531,103.21,60669.24,143.0,-0.06595,5e-05,3.16523]
[1780680615905,103.21,60667.69,143.0,-0.06603,5e-05,3.16793]
[1780680618326,103.21,60672.45,143.0,-0.06578,5e-05,3.15887]
[1780680619412,103.21,60672.45,143.0,-0.06578,5e-05,3.15887]
[1780680619436,103.21,60672.45,143.0,-0.06578,5e-05,3.15887]
[1780680620340,103.2,60678.26,143.0,-0.06548,5e-05,3.1481]
[1780680620822,103.2,60678.26,143.0,-0.06548,5e-05,3.1481]
[1780680620889,103.2,60678.26,143.0,-0.06548,5e-05,3.1481]
[1780680621146,103.2,60678.26,143.0,-0.06548,5e-05,3.1481]
[1780680621723,103.2,60678.26,143.0,-0.06548,5e-05,3.1481]
[1780680621348,103.2,60686.27,143.0,-0.06508,5e-05,3.13349]
[1780680621970,103.2,60686.27,143.0,-0.06508,5e-05,3.13349]
[1780680622812,103.2,60686.27,143.0,-0.06508,5e-05,3.13349]
[1780680622361,103.2,60698.9,143.0,-0.06445,5e-05,3.11061]
[1780680623015,103.2,60698.9,143.0,-0.06445,5e-05,3.11061]
[1780680623020,103.2,60698.9,143.0,-0.06445,5e-05,3.11061]
[1780680623372,103.2,60693.74,143.0,-0.0647,5e-05,3.11988]
[1780680624564,103.2,60693.74,143.0,-0.0647,5e-05,3.11988]
[1780680624655,103.2,60693.74,143.0,-0.0647,5e-05,3.11988]
[1780680624707,103.2,60675.46,143.0,-0.06561,5e-05,3.15293]
[1780680626402,103.2,60680.9,143.0,-0.06534,5e-05,3.14286]
[1780680626810,103.2,60680.9,143.0,-0.06534,5e-05,3.14286]
[1780680626992,103.2,60680.9,143.0,-0.06534,5e-05,3.14286]
[1780680627596,103.2,60680.9,143.0,-0.06534,5e-05,3.14286]
[1780680627656,103.2,60688.37,143.0,-0.06496,5e-05,3.12925]
[1780680628580,103.2,60688.37,143.0,-0.06496,5e-05,3.12925]
[1780680628728,103.2,60696.48,143.0,-0.06456,5e-05,3.11454]
[1780680629106,103.2,60696.48,143.0,-0.06456,5e-05,3.11454]
[1780680629423,103.19,60706.17,143.0,-0.06408,5e-05,3.09705]
[1780680630164,103.19,60706.17,143.0,-0.06408,5e-05,3.09705]
[1780680630971,103.19,60706.3,143.0,-0.06407,5e-05,3.0968]
[1780680632196,103.19,60701.36,143.0,-0.06421,5e-05,3.09989]
[1780680632374,103.19,60701.36,143.0,-0.06421,5e-05,3.09989]
[1780680632453,103.19,60694.81,143.0,-0.06453,5e-05,3.11167]
[1780680632972,103.19,60694.81,143.0,-0.06453,5e-05,3.11167]
[1780680635833,103.19,60689.26,143.0,-0.0648,5e-05,3.12159]
[1780680636141,103.19,60689.26,143.0,-0.0648,5e-05,3.12159]
[1780680638079,103.19,60685.6,143.0,-0.06498,5e-05,3.1281]
[1780680638562,103.19,60685.6,143.0,-0.06498,5e-05,3.1281]
[1780680638709,103.19,60685.6,143.0,-0.06498,5e-05,3.1281]
[1780680638685,103.19,60694.83,143.0,-0.06452,5e-05,3.11137]
[1780680639359,103.19,60694.83,143.0,-0.06452,5e-05,3.11137]
[1780680639507,103.19,60700.02,143.0,-0.06427,5e-05,3.10195]
[1780680640270,103.19,60700.02,143.0,-0.06427,5e-05,3.10195]
[1780680640628,103.19,60700.02,143.0,-0.06427,5e-05,3.10195]
[1780680640804,103.19,60700.02,143.0,-0.06427,5e-05,3.10195]
[1780680640652,103.19,60712.96,143.0,-0.06363,5e-05,3.07867]
[1780680642442,103.19,60717.1,143.0,-0.06343,5e-05,3.07126]
[1780680642459,103.19,60717.1,143.0,-0.06343,5e-05,3.07126]
[1780680642572,103.19,60717.1,143.0,-0.06343,5e-05,3.07126]
[1780680642717,103.19,60717.1,143.0,-0.06343,5e-05,3.07126]
[1780680642638,103.19,60710.91,143.0,-0.06373,5e-05,3.08235]
[1780680643670,103.19,60706.09,143.0,-0.06397,5e-05,3.09101]
[1780680644516,103.19,60706.09,143.0,-0.06397,5e-05,3.09101]
[1780680645088,103.19,60709.48,143.0,-0.0638,5e-05,3.08492]
[1780680645617,103.19,60723.18,143.0,-0.06313,5e-05,3.06039]
[1780680646182,103.19,60723.18,143.0,-0.06313,5e-05,3.06039]
[1780680646206,103.19,60723.18,143.0,-0.06313,5e-05,3.06039]
[1780680646645,103.19,60723.18,143.0,-0.06313,5e-05,3.06039]
[1780680646646,103.19,60723.18,143.0,-0.06313,5e-05,3.06039]
[1780680646706,103.19,60737.28,143.0,-0.06245,5e-05,3.03531]
[1780680647512,103.19,60737.28,143.0,-0.06245,5e-05,3.03531]
[1780680647697,103.19,60744.43,143.0,-0.06211,5e-05,3.0227]
[1780680647891,103.19,60744.43,143.0,-0.06211,5e-05,3.0227]
[1780680648446,103.19,60744.43,143.0,-0.06211,5e-05,3.0227]
[1780680648634,103.19,60744.43,143.0,-0.06211,5e-05,3.0227]
[1780680648698,103.19,60752.51,143.0,-0.06172,5e-05,3.00849]
[1780680648920,103.19,60752.51,143.0,-0.06172,5e-05,3.00849]
[1780680648954,103.19,60752.51,143.0,-0.06172,5e-05,3.00849]
[1780680649555,103.19,60752.51,143.0,-0.06172,5e-05,3.00849]
[1780680651795,103.19,60753.85,143.0,-0.06166,5e-05,3.00613]
[1780680651923,103.19,60754.78,143.0,-0.06161,5e-05,3.00449]
[1780680651992,103.19,60754.78,143.0,-0.06161,5e-05,3.00449]
[1780680652561,103.19,60754.78,143.0,-0.06161,5e-05,3.00449]
[1780680652609,103.19,60743.97,143.0,-0.06213,5e-05,3.02364]
[1780680653036,103.19,60743.97,143.0,-0.06213,5e-05,3.02364]
[1780680653616,103.19,60738.13,143.0,-0.06241,5e-05,3.03398]
[1780680654404,103.19,60738.13,143.0,-0.06241,5e-05,3.03398]
[1780680654987,103.19,60740.0,143.0,-0.06232,5e-05,3.03062]
[1780680655579,103.19,60740.0,143.0,-0.06232,5e-05,3.03062]
[1780680656637,103.19,60751.87,143.0,-0.06175,5e-05,3.00952]
[1780680657052,103.19,60751.87,143.0,-0.06175,5e-05,3.00952]
[1780680658851,103.19,60751.62,143.0,-0.06176,5e-05,3.00996]
[1780680661085,103.19,60750.99,143.0,-0.06179,5e-05,3.01107]
[1780680661682,103.19,60750.99,143.0,-0.06179,5e-05,3.01107]
[1780680661785,103.19,60744.45,143.0,-0.0621,5e-05,3.02265]
[1780680663140,103.19,60740.66,143.0,-0.06229,5e-05,3.02935]
[1780680663765,103.19,60740.66,143.0,-0.06229,5e-05,3.02935]
[1780680664833,103.19,60737.42,143.0,-0.06244,5e-05,3.03507]
[1780680665294,103.19,60737.4,143.0,-0.06244,5e-05,3.03506]
[1780680665739,103.19,60737.4,143.0,-0.06244,5e-05,3.03506]
[1780680665821,103.19,60744.61,143.0,-0.06209,5e-05,3.02222]
[1780680665915,103.19,60744.61,143.0,-0.06209,5e-05,3.02222]
[1780680666638,103.19,60744.61,143.0,-0.06209,5e-05,3.02222]
[1780680666752,103.19,60744.61,143.0,-0.06209,5e-05,3.02222]
[1780680666789,103.19,60750.02,143.0,-0.06183,5e-05,3.01261]
[1780680666954,103.19,60750.02,143.0,-0.06183,5e-05,3.01261]
[1780680667248,103.19,60750.02,143.0,-0.06183,5e-05,3.01261]
[1780680667888,103.19,60752.67,143.0,-0.06171,5e-05,3.00791]
[1780680668194,103.19,60752.67,143.0,-0.06171,5e-05,3.00791]
[1780680668730,103.19,60747.33,143.0,-0.06196,5e-05,3.01737]
[1780680669398,103.19,60747.33,143.0,-0.06196,5e-05,3.01737]
[1780680669401,103.19,60747.33,143.0,-0.06196,5e-05,3.01737]
[1780680669597,103.19,60747.33,143.0,-0.06196,5e-05,3.01737]
[1780680669957,103.19,60745.75,143.0,-0.06204,5e-05,3.02015]
[1780680670086,103.19,60745.75,143.0,-0.06204,5e-05,3.02015]
[1780680670828,103.19,60745.75,143.0,-0.06204,5e-05,3.02015]
[1780680670863,103.19,60756.06,143.0,-0.06154,5e-05,3.00189]
[1780680671294,103.19,60756.06,143.0,-0.06154,5e-05,3.00189]
[1780680671938,103.19,60760.67,143.0,-0.06132,5e-05,2.99376]
[1780680671964,103.19,60760.67,143.0,-0.06132,5e-05,2.99376]
[1780680672394,103.19,60760.67,143.0,-0.06132,5e-05,2.99376]
[1780680672698,103.19,60760.67,143.0,-0.06132,5e-05,2.99376]
[1780680673158,103.19,60758.18,143.0,-0.06144,5e-05,2.99817]
[1780680673515,103.19,60758.18,143.0,-0.06144,5e-05,2.99817]
[1780680675092,103.19,60753.75,143.0,-0.06166,5e-05,3.00602]
[1780680677081,103.19,60755.16,143.0,-0.06159,5e-05,3.00354]
[1780680677636,103.19,60755.16,143.0,-0.06159,5e-05,3.00354]
[1780680681824,103.19,60760.61,143.0,-0.06133,5e-05,2.99393]
[1780680682035,103.19,60760.61,143.0,-0.06133,5e-05,2.99393]
[1780680682040,103.19,60760.61,143.0,-0.06133,5e-05,2.99393]
[1780680682693,103.19,60760.61,143.0,-0.06133,5e-05,2.99393]
[1780680682706,103.19,60760.61,143.0,-0.06133,5e-05,2.99393]
[1780680684130,103.19,60763.22,143.0,-0.06121,5e-05,2.98936]
[1780680684846,103.19,60757.6,143.0,-0.06147,5e-05,2.9993]
[1780680686470,103.19,60759.61,143.0,-0.06138,5e-05,2.99572]
[1780680687589,103.19,60758.53,143.0,-0.06143,5e-05,2.9976]
[1780680688874,103.19,60767.49,143.0,-0.061,5e-05,2.98176]
[1780680690891,103.19,60762.33,143.0,-0.06125,5e-05,2.99083]
[1780680691526,103.19,60762.33,143.0,-0.06125,5e-05,2.99083]
[1780680692401,103.19,60761.32,143.0,-0.06119,5e-05,2.98687]
[1780680695425,103.19,60759.29,143.0,-0.06128,5e-05,2.9904]
[1780680695447,103.19,60759.29,143.0,-0.06128,5e-05,2.9904]
[1780680695927,103.19,60764.88,143.0,-0.06102,5e-05,2.98053]
[1780680696300,103.19,60764.88,143.0,-0.06102,5e-05,2.98053]
[1780680702975,103.18,60765.06,143.0,-0.06101,5e-05,2.98016]
[1780680705669,103.18,60765.57,143.0,-0.06098,5e-05,2.97925]
[1780680705748,103.18,60765.57,143.0,-0.06098,5e-05,2.97925]
[1780680706004,103.18,60757.76,143.0,-0.06135,5e-05,2.99301]
[1780680707143,103.18,60757.76,143.0,-0.06135,5e-05,2.99301]
[1780680707218,103.18,60751.52,143.0,-0.06165,5e-05,3.00404]
[1780680708967,103.18,60744.23,143.0,-0.062,5e-05,3.01693]
[1780680709938,103.18,60744.23,143.0,-0.062,5e-05,3.01693]
[1780680710049,103.18,60735.07,143.0,-0.06244,5e-05,3.03315]
[1780680715100,103.18,60732.97,143.0,-0.06254,5e-05,3.0367]
[1780680715126,103.18,60732.97,143.0,-0.06254,5e-05,3.0367]
[1780680715197,103.18,60732.97,143.0,-0.06254,5e-05,3.0367]
[1780680715870,103.18,60732.97,143.0,-0.06254,5e-05,3.0367]
[1780680715959,103.18,60732.97,143.0,-0.06254,5e-05,3.0367]
[1780680715943,103.18,60740.81,143.0,-0.06216,5e-05,3.02267]
[1780680716046,103.18,60740.81,143.0,-0.06216,5e-05,3.02267]
[1780680716168,103.18,60740.81,143.0,-0.06216,5e-05,3.02267]
[1780680716603,103.18,60740.81,143.0,-0.06216,5e-05,3.02267]
[1780680716626,103.18,60761.18,143.0,-0.06118,5e-05,2.98647]
[1780680717103,103.18,60772.12,143.0,-0.06066,5e-05,2.96723]
[1780680718113,103.18,60766.74,143.0,-0.06091,5e-05,2.97657]
[1780680719583,103.18,60766.74,143.0,-0.06091,5e-05,2.97657]
[1780680722450,103.17,60764.93,143.0,-0.06099,5e-05,2.97945]
[1780680722457,103.17,60764.93,143.0,-0.06099,5e-05,2.97945]
[1780680722936,103.17,60765.0,143.0,-0.06098,5e-05,2.97911]
[1780680723150,103.17,60757.49,143.0,-0.06134,5e-05,2.99234]
[1780680724237,103.17,60757.49,143.0,-0.06134,5e-05,2.99234]
[1780680725446,103.17,60753.1,143.0,-0.06155,5e-05,3.00013]
[1780680725953,103.17,60758.53,143.0,-0.06129,5e-05,2.99057]
[1780680727425,103.17,60756.81,143.0,-0.06137,5e-05,2.99361]
[1780680728325,103.17,60754.44,143.0,-0.06148,5e-05,2.99783]
[1780680729752,103.17,60752.44,143.0,-0.06158,5e-05,3.00136]
[1780680729996,103.17,60740.02,143.0,-0.06218,5e-05,3.02338]
[1780680730628,103.17,60740.02,143.0,-0.06218,5e-05,3.02338]
[1780680730674,103.17,60730.42,143.0,-0.06264,5e-05,3.04041]
[1780680731351,103.17,60730.42,143.0,-0.06264,5e-05,3.04041]
[1780680731733,103.17,60730.42,143.0,-0.06264,5e-05,3.04041]
[1780680732213,103.17,60729.62,143.0,-0.06268,5e-05,3.04178]
[1780680732787,103.17,60729.62,143.0,-0.06268,5e-05,3.04178]
[1780680732847,103.17,60721.65,143.0,-0.06306,5e-05,3.05594]
[1780680733227,103.17,60712.6,143.0,-0.0635,5e-05,3.07212]
[1780680734683,103.17,60712.6,143.0,-0.0635,5e-05,3.07212]
[1780680734982,103.17,60712.6,143.0,-0.0635,5e-05,3.07212]
[1780680735944,103.16,60709.27,143.0,-0.06366,5e-05,3.0779]
[1780680736018,103.16,60709.27,143.0,-0.06366,5e-05,3.0779]
[1780680736077,103.16,60710.52,143.0,-0.0636,5e-05,3.07566]
[1780680736109,103.16,60710.52,143.0,-0.0636,5e-05,3.07566]
[1780680736546,103.16,60710.52,143.0,-0.0636,5e-05,3.07566]
[1780680736946,103.16,60695.97,143.0,-0.06431,5e-05,3.10169]
[1780680737256,103.16,60683.86,143.0,-0.06491,5e-05,3.12344]
[1780680738688,103.16,60683.86,143.0,-0.06491,5e-05,3.12344]
[1780680738787,103.16,60683.86,143.0,-0.06491,5e-05,3.12344]
[1780680740622,103.15,60688.79,143.0,-0.06465,5e-05,3.11382]
[1780680741395,103.15,60688.79,143.0,-0.06465,5e-05,3.11382]
[1780680742211,103.15,60686.73,143.0,-0.06475,5e-05,3.11754]
[1780680742291,103.15,60681.34,143.0,-0.06501,5e-05,3.12712]
[1780680747504,103.13,60679.48,143.0,-0.06508,5e-05,3.12953]
[1780680747539,103.13,60679.48,143.0,-0.06508,5e-05,3.12953]
[1780680747548,103.13,60679.48,143.0,-0.06508,5e-05,3.12953]
[1780680747943,103.13,60678.71,143.0,-0.06511,5e-05,3.13073]
[1780680748333,103.13,60669.96,143.0,-0.06555,5e-05,3.1466]
[1780680750080,103.13,60670.99,143.0,-0.06549,5e-05,3.14457]
[1780680750165,103.13,60670.99,143.0,-0.06549,5e-05,3.14457]
[1780680751704,103.13,60674.23,143.0,-0.06533,5e-05,3.13859]
[1780680752406,103.13,60673.81,143.0,-0.06524,5e-05,3.13345]
[1780680752450,103.13,60673.81,143.0,-0.06524,5e-05,3.13345]
[1780680752547,103.13,60680.89,143.0,-0.06488,5e-05,3.12055]
[1780680753171,103.13,60680.89,143.0,-0.06488,5e-05,3.12055]
[1780680753368,103.12,60691.91,143.0,-0.06434,5e-05,3.1006]
[1780680755524,103.12,60693.32,143.0,-0.06427,5e-05,3.09806]
[1780680755599,103.12,60693.32,143.0,-0.06427,5e-05,3.09806]
[1780680756280,103.12,60689.95,143.0,-0.06443,5e-05,3.1041]
[1780680756594,103.12,60689.95,143.0,-0.06443,5e-05,3.1041]
[1780680756758,103.12,60689.95,143.0,-0.06443,5e-05,3.1041]
[1780680756886,103.12,60697.05,143.0,-0.06408,5e-05,3.09132]
[1780680757733,103.12,60711.27,143.0,-0.06338,5e-05,3.06579]
[1780680758911,103.12,60711.27,143.0,-0.06338,5e-05,3.06579]
[1780680759046,103.12,60725.19,143.0,-0.0627,5e-05,3.0409]
[1780680759572,103.12,60725.19,143.0,-0.0627,5e-05,3.0409]
[1780680759660,103.12,60733.41,143.0,-0.06231,5e-05,3.02627]
[1780680760348,103.12,60733.41,143.0,-0.06231,5e-05,3.02627]
[1780680760449,103.12,60733.41,143.0,-0.06231,5e-05,3.02627]
[1780680762675,103.12,60725.97,143.0,-0.06267,5e-05,3.03954]
[1780680762971,103.12,60725.97,143.0,-0.06267,5e-05,3.03954]
[1780680763062,103.13,60724.43,143.0,-0.06275,5e-05,3.04244]
[1780680763540,103.13,60724.43,143.0,-0.06275,5e-05,3.04244]
[1780680764148,103.13,60727.0,143.0,-0.06262,5e-05,3.03791]
[1780680767496,103.13,60717.88,143.0,-0.06307,5e-05,3.05442]
[1780680768137,103.13,60717.88,143.0,-0.06307,5e-05,3.05442]
[1780680772370,103.13,60712.9,143.0,-0.06332,5e-05,3.06344]
[1780680773538,103.13,60721.07,143.0,-0.06292,5e-05,3.04888]
[1780680775111,103.13,60721.07,143.0,-0.06292,5e-05,3.04888]
[1780680774556,103.13,60725.87,143.0,-0.06269,5e-05,3.04037]
[1780680775647,103.13,60725.87,143.0,-0.06269,5e-05,3.04037]
[1780680776345,103.13,60726.05,143.0,-0.06268,5e-05,3.0401]
[1780680777125,103.14,60727.99,143.0,-0.06259,5e-05,3.0367]
[1780680780115,103.14,60734.05,143.0,-0.0623,5e-05,3.02612]
[1780680782867,103.14,60727.01,143.0,-0.06265,5e-05,3.03889]
[1780680784088,103.14,60727.01,143.0,-0.06265,5e-05,3.03889]
[1780680784644,103.14,60734.07,143.0,-0.06231,5e-05,3.02634]
[1780680787073,103.14,60734.72,143.0,-0.06228,5e-05,3.02516]
[1780680787091,103.14,60734.72,143.0,-0.06228,5e-05,3.02516]
[1780680787800,103.14,60734.54,143.0,-0.06228,5e-05,3.02546]
[1780680788672,103.14,60741.79,143.0,-0.06193,5e-05,3.01254]
[1780680789416,103.14,60741.79,143.0,-0.06193,5e-05,3.01254]
[1780680789631,103.14,60741.79,143.0,-0.06193,5e-05,3.01254]
[1780680789940,103.14,60746.6,143.0,-0.0617,5e-05,3.00402]
[1780680790802,103.14,60746.6,143.0,-0.0617,5e-05,3.00402]
[1780680791082,103.14,60754.0,143.0,-0.06135,5e-05,2.99095]
[1780680791181,103.14,60754.0,143.0,-0.06135,5e-05,2.99095]
[1780680793755,103.14,60752.87,143.0,-0.06141,5e-05,2.99301]
[1780680796856,103.14,60749.35,143.0,-0.06157,5e-05,2.99929]
[1780680796947,103.14,60755.42,143.0,-0.06129,5e-05,2.98859]
[1780680799756,103.14,60762.61,143.0,-0.06095,5e-05,2.97604]
[1780680801236,103.15,60761.19,143.0,-0.06102,5e-05,2.97859]
[1780680801878,103.15,60754.48,143.0,-0.06134,5e-05,2.99046]
[1780680803034,103.15,60754.48,143.0,-0.06134,5e-05,2.99046]
[1780680803101,103.15,60745.52,143.0,-0.06176,5e-05,3.00632]
[1780680805921,103.15,60747.54,143.0,-0.06167,5e-05,3.00275]
[1780680806579,103.15,60747.83,143.0,-0.06165,5e-05,3.00224]
[1780680807863,103.15,60742.6,143.0,-0.06191,5e-05,3.01152]
[1780680810923,103.15,60746.31,143.0,-0.06173,5e-05,3.00494]
[1780680811842,103.15,60754.4,143.0,-0.06124,5e-05,2.98493]
[1780680812510,103.15,60754.4,143.0,-0.06124,5e-05,2.98493]
[1780680816182,103.15,60748.32,143.0,-0.06153,5e-05,2.99581]
[1780680817895,103.15,60746.38,143.0,-0.06162,5e-05,2.99925]
[1780680818681,103.15,60744.5,143.0,-0.06171,5e-05,3.00259]
[1780680821873,103.15,60741.26,143.0,-0.06187,5e-05,3.00831]
[1780680821912,103.15,60747.41,143.0,-0.06157,5e-05,2.99743]
[1780680822803,103.15,60747.41,143.0,-0.06157,5e-05,2.99743]
[1780680822923,103.15,60755.33,143.0,-0.0612,5e-05,2.98346]
[1780680824056,103.15,60755.33,143.0,-0.0612,5e-05,2.98346]
[1780680824121,103.15,60762.65,143.0,-0.06085,5e-05,2.97061]
[1780680824851,103.15,60762.65,143.0,-0.06085,5e-05,2.97061]
[1780680825573,103.15,60765.41,143.0,-0.06072,5e-05,2.96581]
[1780680825652,103.15,60765.41,143.0,-0.06072,5e-05,2.96581]
[1780680825935,103.15,60765.41,143.0,-0.06072,5e-05,2.96581]
[1780680825946,103.15,60771.8,143.0,-0.06042,5e-05,2.95467]
[1780680826638,103.15,60771.8,143.0,-0.06042,5e-05,2.95467]
[1780680826952,103.15,60785.28,143.0,-0.05979,5e-05,2.93118]
[1780680827879,103.15,60785.28,143.0,-0.05979,5e-05,2.93118]
[1780680828197,103.15,60792.01,143.0,-0.05948,5e-05,2.91957]
[1780680828425,103.15,60792.01,143.0,-0.05948,5e-05,2.91957]
[1780680828441,103.15,60792.01,143.0,-0.05948,5e-05,2.91957]
[1780680828626,103.15,60792.01,143.0,-0.05948,5e-05,2.91957]
[1780680829152,103.16,60807.02,143.0,-0.05879,5e-05,2.89366]
[1780680831047,103.16,60810.4,143.0,-0.05864,5e-05,2.88784]
[1780680833027,103.16,60807.19,143.0,-0.05879,5e-05,2.89347]
[1780680835593,103.16,60810.89,143.0,-0.05862,5e-05,2.88717]
[1780680835862,103.16,60810.89,143.0,-0.05862,5e-05,2.88717]
[1780680836038,103.16,60818.14,143.0,-0.05829,5e-05,2.87469]
[1780680837033,103.16,60823.12,143.0,-0.05806,5e-05,2.86618]
[1780680839048,103.16,60816.69,143.0,-0.05836,5e-05,2.8774]
[1780680841241,103.16,60812.69,143.0,-0.05854,5e-05,2.88436]
[1780680841071,103.16,60806.06,143.0,-0.05885,5e-05,2.89587]
[1780680841620,103.16,60806.06,143.0,-0.05885,5e-05,2.89587]
[1780680842084,103.17,60789.26,143.0,-0.05963,5e-05,2.92508]
[1780680842369,103.17,60789.26,143.0,-0.05963,5e-05,2.92508]
[1780680843089,103.16,60795.4,143.0,-0.05934,5e-05,2.91437]
[1780680844852,103.16,60797.17,143.0,-0.05926,5e-05,2.91129]
[1780680845866,103.16,60797.46,143.0,-0.05925,5e-05,2.91079]
[1780680845872,103.16,60797.46,143.0,-0.05925,5e-05,2.91079]
[1780680851152,103.16,60801.49,143.0,-0.05906,5e-05,2.9038]
[1780680852192,103.16,60801.49,143.0,-0.05906,5e-05,2.9038]
[1780680852375,103.17,60797.29,143.0,-0.05925,5e-05,2.9111]
[1780680852832,103.17,60797.29,143.0,-0.05925,5e-05,2.9111]
[1780680853168,103.17,60786.91,143.0,-0.05974,5e-05,2.92917]
[1780680854175,103.16,60781.46,143.0,-0.05999,5e-05,2.93865]
[1780680855452,103.16,60783.03,143.0,-0.05992,5e-05,2.93587]
[1780680856026,103.16,60783.03,143.0,-0.05992,5e-05,2.93587]
[1780680858721,103.16,60781.47,143.0,-0.05999,5e-05,2.93847]
[1780680860324,103.16,60786.76,143.0,-0.05974,5e-05,2.92915]
[1780680860587,103.16,60786.76,143.0,-0.05974,5e-05,2.92915]
[1780680860649,103.16,60786.76,143.0,-0.05974,5e-05,2.92915]
[1780680860999,103.16,60786.76,143.0,-0.05974,5e-05,2.92915]
[1780680861371,103.16,60786.85,143.0,-0.05973,5e-05,2.92896]
[1780680862179,103.16,60786.85,143.0,-0.05973,5e-05,2.92896]
[1780680863247,103.16,60800.9,143.0,-0.05908,5e-05,2.90448]
[1780680865022,103.16,60803.31,143.0,-0.05897,5e-05,2.90028]
[1780680865299,103.16,60803.31,143.0,-0.05897,5e-05,2.90028]
[1780680865264,103.16,60815.12,143.0,-0.05842,5e-05,2.87987]
[1780680865609,103.16,60815.12,143.0,-0.05842,5e-05,2.87987]
[1780680865618,103.16,60815.12,143.0,-0.05842,5e-05,2.87987]
[1780680866139,103.16,60815.12,143.0,-0.05842,5e-05,2.87987]
[1780680866250,103.16,60815.12,143.0,-0.05842,5e-05,2.87987]
[1780680866269,103.16,60832.5,143.0,-0.05763,5e-05,2.84998]
[1780680866372,103.16,60832.5,143.0,-0.05763,5e-05,2.84998]
[1780680866516,103.16,60832.5,143.0,-0.05763,5e-05,2.84998]
[1780680866768,103.16,60832.5,143.0,-0.05763,5e-05,2.84998]
[1780680867076,103.16,60832.5,143.0,-0.05763,5e-05,2.84998]
[1780680867276,103.16,60846.83,143.0,-0.05699,4e-05,2.82547]
[1780680867404,103.16,60846.83,143.0,-0.05699,4e-05,2.82547]
[1780680868271,103.16,60846.83,143.0,-0.05699,4e-05,2.82547]
[1780680868974,103.16,60846.95,143.0,-0.05699,4e-05,2.82546]
[1780680869292,103.16,60836.11,143.0,-0.05748,5e-05,2.84413]
[1780680869554,103.16,60836.11,143.0,-0.05748,5e-05,2.84413]
[1780680870125,103.17,60836.11,143.0,-0.05748,5e-05,2.84424]
[1780680870549,103.17,60836.11,143.0,-0.05748,5e-05,2.84424]
[1780680872095,103.17,60840.89,143.0,-0.05716,5e-05,2.83042]
[1780680873200,103.17,60836.04,143.0,-0.05738,5e-05,2.8387]
[1780680874235,103.17,60831.05,143.0,-0.05761,5e-05,2.84722]
[1780680875337,103.17,60824.8,143.0,-0.05789,5e-05,2.85793]
[1780680880376,103.16,60830.6,143.0,-0.05762,5e-05,2.84775]
[1780680882643,103.16,60819.18,143.0,-0.05814,5e-05,2.86732]
[1780680884405,103.16,60823.98,143.0,-0.05792,5e-05,2.85894]
[1780680886421,103.16,60831.23,143.0,-0.05758,5e-05,2.8464]
[1780680889502,103.16,60829.38,143.0,-0.05767,5e-05,2.84949]
[1780680889642,103.16,60829.38,143.0,-0.05767,5e-05,2.84949]
[1780680892452,103.16,60822.27,143.0,-0.05799,5e-05,2.86163]
[1780680897512,103.15,60833.08,143.0,-0.05749,5e-05,2.84283]
[1780680902538,103.15,60828.79,143.0,-0.05768,5e-05,2.8501]
[1780680902548,103.15,60823.1,143.0,-0.05794,5e-05,2.85985]
[1780680907583,103.15,60822.3,143.0,-0.05797,5e-05,2.86103]
[1780680909610,103.15,60829.94,143.0,-0.05762,5e-05,2.84781]
[1780680911132,103.15,60829.94,143.0,-0.05762,5e-05,2.84781]
[1780680912320,103.14,60818.44,143.0,-0.05814,5e-05,2.86749]
[1780680912448,103.14,60818.44,143.0,-0.05814,5e-05,2.86749]
[1780680912997,103.14,60818.44,143.0,-0.05814,5e-05,2.86749]
[1780680913155,103.14,60818.44,143.0,-0.05814,5e-05,2.86749]
[1780680913237,103.14,60796.9,143.0,-0.05913,5e-05,2.90473]
[1780680914257,103.14,60780.78,143.0,-0.05988,5e-05,2.93262]
[1780680914659,103.14,60780.78,143.0,-0.05988,5e-05,2.93262]
[1780680914735,103.14,60780.78,143.0,-0.05988,5e-05,2.93262]
[1780680915094,103.14,60780.78,143.0,-0.05988,5e-05,2.93262]
[1780680918108,103.13,60786.8,143.0,-0.05959,5e-05,2.92164]
[1780680921151,103.13,60784.69,143.0,-0.05968,5e-05,2.92503]
[1780680921525,103.13,60785.36,143.0,-0.05964,5e-05,2.92356]
[1780680921688,103.13,60780.47,143.0,-0.05987,5e-05,2.93209]
[1780680922695,103.12,60786.74,143.0,-0.05957,5e-05,2.92101]
[1780680923807,103.12,60786.74,143.0,-0.05957,5e-05,2.92101]
[1780680924341,103.12,60786.74,143.0,-0.05957,5e-05,2.92101]
[1780680924628,103.12,60784.11,143.0,-0.05968,5e-05,2.92529]
[1780680924709,103.12,60792.32,143.0,-0.0593,5e-05,2.91099]
[1780680925946,103.12,60792.32,143.0,-0.0593,5e-05,2.91099]
[1780680926640,103.11,60797.06,143.0,-0.05907,5e-05,2.90248]
[1780680929655,103.11,60788.12,143.0,-0.05948,5e-05,2.91778]
[1780680931331,103.11,60784.25,143.0,-0.05966,5e-05,2.92439]
[1780680931372,103.11,60784.25,143.0,-0.05966,5e-05,2.92439]
[1780680931360,103.1,60789.71,143.0,-0.05929,5e-05,2.90892]
[1780680931715,103.1,60789.71,143.0,-0.05929,5e-05,2.90892]
[1780680931831,103.1,60789.71,143.0,-0.05929,5e-05,2.90892]
[1780680931920,103.1,60775.29,143.0,-0.05996,5e-05,2.93393]
[1780680932397,103.1,60775.29,143.0,-0.05996,5e-05,2.93393]
[1780680935391,103.1,60781.72,143.0,-0.05965,5e-05,2.92224]
[1780680936161,103.1,60781.72,143.0,-0.05965,5e-05,2.92224]
[1780680936381,103.1,60781.72,143.0,-0.05965,5e-05,2.92224]
[1780680936184,103.09,60774.03,143.0,-0.06001,5e-05,2.93553]
[1780680937706,103.09,60769.69,143.0,-0.06021,5e-05,2.94295]
[1780680938004,103.09,60769.69,143.0,-0.06021,5e-05,2.94295]
[1780680938268,103.09,60769.69,143.0,-0.06021,5e-05,2.94295]
[1780680938320,103.09,60763.83,143.0,-0.06048,5e-05,2.95305]
[1780680938962,103.09,60763.83,143.0,-0.06048,5e-05,2.95305]
[1780680939018,103.09,60763.83,143.0,-0.06048,5e-05,2.95305]
[1780680939356,103.09,60763.83,143.0,-0.06048,5e-05,2.95305]
[1780680939086,103.09,60755.63,143.0,-0.06086,5e-05,2.96726]
[1780680939848,103.09,60755.63,143.0,-0.06086,5e-05,2.96726]
[1780680940070,103.09,60755.63,143.0,-0.06086,5e-05,2.96726]
[1780680940357,103.09,60755.63,143.0,-0.06086,5e-05,2.96726]
[1780680940164,103.08,60745.53,143.0,-0.06134,5e-05,2.98497]
[1780680940549,103.08,60745.53,143.0,-0.06134,5e-05,2.98497]
[1780680940883,103.08,60736.92,143.0,-0.06175,5e-05,3.0002]
[1780680941667,103.08,60736.92,143.0,-0.06175,5e-05,3.0002]
[1780680941700,103.08,60736.92,143.0,-0.06175,5e-05,3.0002]
[1780680941868,103.09,60742.0,143.0,-0.06151,5e-05,2.99125]
[1780680942592,103.09,60742.0,143.0,-0.06151,5e-05,2.99125]
[1780680942720,103.09,60742.0,143.0,-0.06151,5e-05,2.99125]
[1780680942808,103.09,60742.0,143.0,-0.06151,5e-05,2.99125]
[1780680943359,103.09,60742.0,143.0,-0.06151,5e-05,2.99125]
[1780680943034,103.08,60748.7,143.0,-0.06119,5e-05,2.97929]
[1780680944124,103.08,60748.7,143.0,-0.06119,5e-05,2.97934]
[1780680945896,103.08,60741.47,143.0,-0.06153,5e-05,2.99215]
[1780680950941,103.09,60745.64,143.0,-0.06134,5e-05,2.98492]
[1780680953964,103.09,60752.48,143.0,-0.06102,5e-05,2.97298]
[1780680956985,103.09,60743.96,143.0,-0.06143,5e-05,2.98814]
[1780680960409,103.09,60750.07,143.0,-0.06114,5e-05,2.97746]
[1780680960566,103.09,60750.07,143.0,-0.06114,5e-05,2.97746]
[1780680961648,103.09,60752.24,143.0,-0.06103,5e-05,2.97368]
[1780680964735,103.09,60755.53,143.0,-0.06088,5e-05,2.96804]
[1780680964817,103.09,60755.53,143.0,-0.06088,5e-05,2.96804]
[1780680965048,103.1,60750.84,143.0,-0.06111,5e-05,2.97635]
[1780680965714,103.1,60750.84,143.0,-0.06111,5e-05,2.97635]
[1780680966509,103.1,60746.49,143.0,-0.06131,5e-05,2.98407]
[1780680967190,103.1,60746.49,143.0,-0.06131,5e-05,2.98407]
[1780680967314,103.1,60746.49,143.0,-0.06131,5e-05,2.98407]
[1780680968271,103.1,60733.77,143.0,-0.06193,5e-05,3.00663]
[1780680969089,103.1,60725.59,143.0,-0.06232,5e-05,3.02115]
[1780680970096,103.1,60730.44,143.0,-0.06209,5e-05,3.01251]
[1780680971103,103.1,60736.21,143.0,-0.06181,5e-05,3.00226]
[1780680971973,103.1,60736.21,143.0,-0.06181,5e-05,3.00226]
[1780680973117,103.1,60747.49,143.0,-0.06127,5e-05,2.98233]
[1780680974124,103.1,60754.58,143.0,-0.06093,5e-05,2.96987]
[1780680974952,103.1,60754.58,143.0,-0.06093,5e-05,2.96987]
[1780680975131,103.1,60761.66,143.0,-0.0606,5e-05,2.95748]
[1780680976138,103.1,60770.18,143.0,-0.0602,5e-05,2.94261]
[1780680976471,103.1,60770.18,143.0,-0.0602,5e-05,2.94261]
[1780680977397,103.1,60770.18,143.0,-0.0602,5e-05,2.94261]
[1780680977145,103.1,60772.36,143.0,-0.06009,5e-05,2.93875]
[1780680978096,103.1,60772.36,143.0,-0.06009,5e-05,2.93875]
[1780680978756,103.1,60773.25,143.0,-0.06005,5e-05,2.9373]
[1780680979031,103.1,60773.25,143.0,-0.06005,5e-05,2.9373]
[1780680979050,103.1,60773.25,143.0,-0.06005,5e-05,2.9373]
[1780680979759,103.1,60775.55,143.0,-0.05995,5e-05,2.93323]
[1780680980180,103.1,60789.3,143.0,-0.0593,5e-05,2.90926]
[1780680981183,103.1,60797.09,143.0,-0.05894,5e-05,2.8957]
[1780680983279,103.1,60800.35,143.0,-0.05879,5e-05,2.89008]
[1780680983710,103.1,60804.77,143.0,-0.05859,5e-05,2.88246]
[1780680984204,103.1,60812.99,143.0,-0.05821,5e-05,2.86831]
[1780680988232,103.11,60821.37,143.0,-0.05784,5e-05,2.85419]
[1780680990247,103.11,60811.64,143.0,-0.05829,5e-05,2.87113]
[1780680993267,103.11,60815.23,143.0,-0.05803,5e-05,2.8595]
[1780680993771,103.11,60815.23,143.0,-0.05803,5e-05,2.8595]
[1780680996288,103.11,60804.16,143.0,-0.05854,5e-05,2.87884]
[1780680997148,103.11,60804.16,143.0,-0.05854,5e-05,2.87884]
[1780680997299,103.12,60792.02,143.0,-0.0591,5e-05,2.89992]
[1780680998308,103.12,60786.04,143.0,-0.05938,5e-05,2.91033]
[1780680998626,103.12,60786.04,143.0,-0.05938,5e-05,2.91033]
[1780681002335,103.11,60775.38,143.0,-0.05988,5e-05,2.92887]
[1780681003050,103.11,60775.38,143.0,-0.05988,5e-05,2.92887]
[1780681005381,103.11,60781.37,143.0,-0.05959,5e-05,2.91832]
[1780681009408,103.11,60776.42,143.0,-0.05982,5e-05,2.9269]
[1780681011422,103.11,60764.85,143.0,-0.06037,5e-05,2.94708]
[1780681012287,103.11,60764.85,143.0,-0.06037,5e-05,2.94708]
[1780681012432,103.11,60751.39,143.0,-0.061,5e-05,2.97067]
[1780681012638,103.11,60751.39,143.0,-0.061,5e-05,2.97067]
[1780681013439,103.11,60741.16,143.0,-0.06149,5e-05,2.98876]
[1780681014964,103.11,60737.42,143.0,-0.06167,5e-05,2.9954]
[1780681015717,103.11,60736.31,143.0,-0.06172,5e-05,2.99738]
[1780681017988,103.11,60734.0,143.0,-0.06184,5e-05,3.00149]
[1780681018122,103.11,60734.0,143.0,-0.06184,5e-05,3.00149]
[1780681018474,103.11,60729.0,143.0,-0.06208,5e-05,3.01035]
[1780681019481,103.11,60722.24,143.0,-0.0624,5e-05,3.02235]
[1780681020488,103.11,60728.55,143.0,-0.0621,5e-05,3.01111]
[1780681022502,103.11,60738.9,143.0,-0.0616,5e-05,2.99275]
[1780681023422,103.11,60738.9,143.0,-0.0616,5e-05,2.99275]
[1780681023425,103.11,60738.9,143.0,-0.0616,5e-05,2.99275]
[1780681023764,103.11,60740.01,143.0,-0.06155,5e-05,2.9908]
[1780681023874,103.11,60740.01,143.0,-0.06155,5e-05,2.9908]
[1780681024071,103.11,60740.01,143.0,-0.06155,5e-05,2.9908]
[1780681024516,103.11,60745.55,143.0,-0.06128,5e-05,2.98104]
[1780681026330,103.11,60748.31,143.0,-0.06115,5e-05,2.97621]
[1780681026530,103.11,60752.75,143.0,-0.06094,5e-05,2.96843]
[1780681027589,103.11,60753.24,143.0,-0.06092,5e-05,2.96747]
[1780681028122,103.11,60753.24,143.0,-0.06092,5e-05,2.96747]
[1780681028143,103.11,60753.24,143.0,-0.06092,5e-05,2.96753]
[1780681028842,103.11,60753.24,143.0,-0.06092,5e-05,2.96753]
[1780681029445,103.11,60753.24,143.0,-0.06092,5e-05,2.96753]
[1780681029656,103.11,60759.38,143.0,-0.06063,5e-05,2.9568]
[1780681032589,103.12,60762.12,143.0,-0.0605,5e-05,2.95214]
[1780681032743,103.12,60762.12,143.0,-0.0605,5e-05,2.95214]
[1780681033317,103.12,60762.12,143.0,-0.0605,5e-05,2.95214]
[1780681033405,103.12,60768.71,143.0,-0.06019,5e-05,2.94063]
[1780681033984,103.12,60768.71,143.0,-0.06019,5e-05,2.94063]
[1780681034280,103.12,60768.71,143.0,-0.06019,5e-05,2.94063]
[1780681034384,103.12,60779.45,143.0,-0.05969,5e-05,2.92187]
[1780681035017,103.12,60779.45,143.0,-0.05969,5e-05,2.92187]
[1780681035068,103.12,60790.72,143.0,-0.05917,5e-05,2.90238]
[1780681035688,103.12,60790.72,143.0,-0.05917,5e-05,2.90238]
[1780681035978,103.12,60790.72,143.0,-0.05917,5e-05,2.90238]
[1780681036044,103.12,60790.72,143.0,-0.05917,5e-05,2.90238]
[1780681036049,103.12,60802.32,143.0,-0.05863,5e-05,2.88229]
[1780681036609,103.12,60808.23,143.0,-0.05836,5e-05,2.87212]
[1780681038349,103.12,60808.23,143.0,-0.05836,5e-05,2.87212]
[1780681038353,103.12,60808.23,143.0,-0.05836,5e-05,2.87212]
[1780681040096,103.12,60813.42,143.0,-0.05813,5e-05,2.86337]
[1780681040690,103.12,60816.92,143.0,-0.05797,5e-05,2.85743]
[1780681040844,103.12,60816.92,143.0,-0.05797,5e-05,2.85743]
[1780681040902,103.12,60816.92,143.0,-0.05797,5e-05,2.85743]
[1780681041743,103.12,60820.55,143.0,-0.05781,5e-05,2.85119]
[1780681042260,103.12,60820.55,143.0,-0.05781,5e-05,2.85119]
[1780681042334,103.13,60827.41,143.0,-0.0575,5e-05,2.83963]
[1780681043283,103.13,60827.41,143.0,-0.0575,5e-05,2.83963]
[1780681043616,103.13,60831.9,143.0,-0.0573,5e-05,2.83206]
[1780681045385,103.13,60833.51,143.0,-0.05723,5e-05,2.82931]
[1780681045422,103.13,60838.71,143.0,-0.057,5e-05,2.82069]
[1780681045744,103.13,60838.71,143.0,-0.057,5e-05,2.82069]
[1780681051566,103.14,60837.0,143.0,-0.05709,5e-05,2.82411]
[1780681052662,103.14,60828.84,143.0,-0.05736,5e-05,2.83267]
[1780681054527,103.15,60816.26,143.0,-0.05794,5e-05,2.85452]
[1780681055389,103.15,60816.26,143.0,-0.05794,5e-05,2.85452]
[1780681055455,103.15,60809.48,143.0,-0.05825,5e-05,2.86624]
[1780681056766,103.15,60800.82,143.0,-0.05865,5e-05,2.88126]
[1780681060079,103.15,60801.55,143.0,-0.05862,5e-05,2.88009]
[1780681060132,103.15,60801.55,143.0,-0.05862,5e-05,2.88009]
[1780681060154,103.15,60797.8,143.0,-0.05879,5e-05,2.88667]
[1780681060746,103.15,60797.8,143.0,-0.05879,5e-05,2.88667]
[1780681065829,103.15,60807.67,143.0,-0.05833,5e-05,2.86919]
[1780681069963,103.14,60804.99,143.0,-0.05844,5e-05,2.87354]
[1780681070028,103.14,60791.2,143.0,-0.05908,5e-05,2.89741]
[1780681070864,103.14,60786.23,143.0,-0.05931,5e-05,2.90597]
[1780681072878,103.14,60794.73,143.0,-0.05891,5e-05,2.89099]
[1780681077876,103.13,60795.63,143.0,-0.05886,5e-05,2.88902]
[1780681080463,103.13,60801.53,143.0,-0.05858,5e-05,2.87861]
[1780681082347,103.12,60801.78,143.0,-0.05856,5e-05,2.87793]
[1780681082390,103.12,60808.88,143.0,-0.05823,5e-05,2.86559]
[1780681082776,103.12,60808.88,143.0,-0.05823,5e-05,2.86559]
[1780681083566,103.12,60819.89,143.0,-0.05773,5e-05,2.84658]
[1780681083965,103.12,60825.97,143.0,-0.05745,5e-05,2.83615]
[1780681085979,103.12,60819.49,143.0,-0.05775,5e-05,2.84723]
[1780681086986,103.12,60809.58,143.0,-0.0582,5e-05,2.86426]
[1780681089021,103.12,60809.95,143.0,-0.05818,5e-05,2.86359]
[1780681089502,103.12,60809.95,143.0,-0.05818,5e-05,2.86359]
[1780681089610,103.12,60800.81,143.0,-0.0586,5e-05,2.87926]
[1780681090228,103.12,60800.81,143.0,-0.0586,5e-05,2.87926]
[1780681090267,103.12,60786.5,143.0,-0.05926,5e-05,2.90407]
[1780681091605,103.12,60786.5,143.0,-0.05926,5e-05,2.90407]
[1780681091613,103.12,60786.5,143.0,-0.05926,5e-05,2.90407]
[1780681092054,103.12,60794.71,143.0,-0.05887,5e-05,2.88962]
[1780681093059,103.11,60799.51,143.0,-0.05865,5e-05,2.8811]
[1780681094917,103.11,60796.68,143.0,-0.05878,5e-05,2.88591]
[1780681095384,103.11,60796.68,143.0,-0.05878,5e-05,2.88591]
[1780681095510,103.11,60796.68,143.0,-0.05878,5e-05,2.88591]
[1780681095729,103.11,60796.68,143.0,-0.05878,5e-05,2.88591]
[1780681095533,103.11,60786.3,143.0,-0.05925,5e-05,2.90383]
[1780681096098,103.11,60780.0,143.0,-0.05955,5e-05,2.91479]
[1780681097536,103.11,60780.0,143.0,-0.05955,5e-05,2.91479]
[1780681098076,103.11,60777.13,143.0,-0.05967,5e-05,2.91953]
[1780681098594,103.11,60777.13,143.0,-0.05967,5e-05,2.91953]
[1780681098939,103.1,60777.81,143.0,-0.05964,5e-05,2.9182]
[1780681099961,103.1,60780.3,143.0,-0.05952,5e-05,2.91372]
[1780681101980,103.1,60785.78,143.0,-0.05926,5e-05,2.90392]
[1780681102035,103.1,60785.78,143.0,-0.05926,5e-05,2.90392]
[1780681103143,103.1,60801.53,143.0,-0.05853,5e-05,2.8765]
[1780681107172,103.09,60796.45,143.0,-0.05875,5e-05,2.88489]
[1780681108973,103.09,60792.41,143.0,-0.05893,5e-05,2.8918]
[1780681109186,103.09,60786.06,143.0,-0.05923,5e-05,2.90273]
[1780681111187,103.09,60781.97,143.0,-0.05941,5e-05,2.90972]
[1780681111417,103.08,60785.95,143.0,-0.05912,5e-05,2.89699]
[1780681112504,103.08,60785.95,143.0,-0.05912,5e-05,2.89699]
[1780681112585,103.08,60785.95,143.0,-0.05912,5e-05,2.89699]
[1780681112604,103.08,60791.36,143.0,-0.05887,5e-05,2.88749]
[1780681115295,103.08,60794.26,143.0,-0.05873,5e-05,2.88229]
[1780681117243,103.08,60799.74,143.0,-0.05847,5e-05,2.87257]
[1780681119732,103.07,60804.1,143.0,-0.05827,5e-05,2.8649]
[1780681119811,103.07,60804.1,143.0,-0.05827,5e-05,2.8649]
[1780681119956,103.07,60804.1,143.0,-0.05827,5e-05,2.8649]
[1780681120020,103.07,60804.1,143.0,-0.05827,5e-05,2.8649]
[1780681120516,103.07,60804.1,143.0,-0.05827,5e-05,2.8649]
[1780681120539,103.07,60823.66,143.0,-0.05737,5e-05,2.83126]
[1780681120842,103.07,60823.66,143.0,-0.05737,5e-05,2.83126]
[1780681121368,103.07,60838.33,143.0,-0.05671,4e-05,2.80614]
[1780681121880,103.07,60838.33,143.0,-0.05671,4e-05,2.80614]
[1780681122032,103.07,60838.33,143.0,-0.05671,4e-05,2.80614]
[1780681122589,103.07,60838.33,143.0,-0.05671,4e-05,2.80614]
[1780681122643,103.08,60834.98,143.0,-0.05687,5e-05,2.81215]
[1780681123287,103.08,60826.96,143.0,-0.05723,5e-05,2.82588]
[1780681127315,103.08,60832.63,143.0,-0.05698,5e-05,2.81623]
[1780681132079,103.08,60835.87,143.0,-0.05683,4e-05,2.81078]
[1780681132152,103.08,60835.87,143.0,-0.05683,4e-05,2.81078]
[1780681132628,103.08,60835.87,143.0,-0.05683,4e-05,2.81078]
[1780681133017,103.08,60833.05,143.0,-0.05696,5e-05,2.81563]
[1780681133961,103.08,60829.85,143.0,-0.0571,5e-05,2.82112]
[1780681134373,103.08,60824.88,143.0,-0.05733,5e-05,2.82963]
[1780681135384,103.08,60831.9,143.0,-0.05701,5e-05,2.81763]
[1780681135977,103.08,60831.9,143.0,-0.05701,5e-05,2.81763]
[1780681138774,103.08,60832.96,143.0,-0.05697,5e-05,2.81588]
[1780681139219,103.08,60832.96,143.0,-0.05697,5e-05,2.81588]
[1780681140936,103.08,60825.75,143.0,-0.05729,5e-05,2.82823]
[1780681141232,103.08,60825.75,143.0,-0.05729,5e-05,2.82823]
[1780681141433,103.08,60817.55,143.0,-0.05767,5e-05,2.84231]
[1780681145462,103.08,60808.59,143.0,-0.05807,5e-05,2.85763]
[1780681147476,103.08,60803.31,143.0,-0.05831,5e-05,2.86664]
[1780681149490,103.08,60795.92,143.0,-0.05865,5e-05,2.87929]
[1780681150027,103.08,60795.92,143.0,-0.05865,5e-05,2.87929]
[1780681150497,103.08,60785.33,143.0,-0.05914,5e-05,2.89757]
[1780681151017,103.08,60785.33,143.0,-0.05914,5e-05,2.89757]
[1780681151948,103.07,60782.43,143.0,-0.05927,5e-05,2.9025]
[1780681152511,103.07,60792.11,143.0,-0.05882,5e-05,2.88558]
[1780681153284,103.07,60792.11,143.0,-0.05882,5e-05,2.88558]
[1780681153330,103.07,60792.11,143.0,-0.05882,5e-05,2.88558]
[1780681153518,103.07,60802.12,143.0,-0.05835,5e-05,2.86818]
[1780681154089,103.07,60802.12,143.0,-0.05835,5e-05,2.86818]
[1780681154594,103.07,60802.12,143.0,-0.05835,5e-05,2.86818]
[1780681154602,103.07,60811.56,143.0,-0.05792,5e-05,2.85184]
[1780681155532,103.07,60816.54,143.0,-0.05769,5e-05,2.84324]
[1780681156826,103.07,60819.73,143.0,-0.05754,5e-05,2.83775]
[1780681157561,103.07,60827.5,143.0,-0.05719,5e-05,2.82442]
[1780681159509,103.07,60828.31,143.0,-0.05716,5e-05,2.82304]
[1780681163681,103.07,60824.55,143.0,-0.05733,5e-05,2.82951]
[1780681163790,103.07,60821.96,143.0,-0.05744,5e-05,2.83395]
[1780681165177,103.07,60819.05,143.0,-0.05758,5e-05,2.83894]
[1780681165617,103.07,60809.95,143.0,-0.05799,5e-05,2.85457]
[1780681166624,103.07,60802.5,143.0,-0.05833,5e-05,2.86737]
[1780681167422,103.07,60802.5,143.0,-0.05833,5e-05,2.86737]
[1780681167637,103.07,60790.95,143.0,-0.05886,5e-05,2.88729]
[1780681167798,103.07,60790.95,143.0,-0.05886,5e-05,2.88729]
[1780681168189,103.07,60790.95,143.0,-0.05886,5e-05,2.88729]
[1780681169560,103.07,60794.87,143.0,-0.05868,5e-05,2.88041]
[1780681169736,103.07,60794.87,143.0,-0.05868,5e-05,2.88041]
[1780681170659,103.06,60801.91,143.0,-0.05835,5e-05,2.86808]
[1780681170949,103.06,60801.91,143.0,-0.05835,5e-05,2.86808]
[1780681173167,103.06,60793.82,143.0,-0.05862,5e-05,2.87627]
[1780681173218,103.06,60793.82,143.0,-0.05862,5e-05,2.87627]
[1780681173286,103.06,60793.82,143.0,-0.05862,5e-05,2.87627]
[1780681175491,103.06,60792.67,143.0,-0.05867,5e-05,2.87811]
[1780681175496,103.06,60792.67,143.0,-0.05867,5e-05,2.87811]
[1780681178118,103.06,60794.58,143.0,-0.05857,5e-05,2.87457]
[1780681178354,103.06,60794.58,143.0,-0.05857,5e-05,2.87457]
[1780681178721,103.06,60794.58,143.0,-0.05857,5e-05,2.87457]
[1780681179966,103.05,60796.19,143.0,-0.05849,5e-05,2.87164]
[1780681182748,103.05,60799.16,143.0,-0.05835,5e-05,2.86643]
[1780681184685,103.05,60813.55,143.0,-0.05769,5e-05,2.84146]
[1780681184887,103.05,60813.55,143.0,-0.05769,5e-05,2.84146]
[1780681185499,103.05,60813.55,143.0,-0.05769,5e-05,2.84146]
[1780681185600,103.05,60821.11,143.0,-0.05735,5e-05,2.82849]
[1780681186064,103.05,60821.11,143.0,-0.05735,5e-05,2.82849]
[1780681186618,103.05,60821.11,143.0,-0.05735,5e-05,2.82849]
[1780681186744,103.05,60821.11,143.0,-0.05735,5e-05,2.82849]
[1780681186663,103.05,60828.49,143.0,-0.05701,5e-05,2.81586]
[1780681187774,103.05,60828.49,143.0,-0.05701,5e-05,2.81586]
[1780681187323,103.05,60846.6,143.0,-0.0562,4e-05,2.78504]
[1780681188506,103.05,60846.6,143.0,-0.0562,4e-05,2.78504]
[1780681188511,103.05,60851.43,143.0,-0.05599,4e-05,2.77692]
[1780681188845,103.05,60851.43,143.0,-0.05599,4e-05,2.77692]
[1780681188872,103.05,60858.52,143.0,-0.05568,4e-05,2.765]
[1780681189778,103.05,60858.52,143.0,-0.05568,4e-05,2.765]
[1780681190268,103.05,60858.52,143.0,-0.05568,4e-05,2.765]
[1780681194357,103.06,60862.61,143.0,-0.0555,4e-05,2.7585]
[1780681198437,103.07,60855.76,143.0,-0.05582,4e-05,2.77046]
[1780681201448,103.07,60851.88,143.0,-0.05599,4e-05,2.77708]
[1780681205178,103.07,60857.42,143.0,-0.05575,4e-05,2.76788]
[1780681205525,103.07,60857.42,143.0,-0.05575,4e-05,2.76788]
[1780681205580,103.07,60857.42,143.0,-0.05575,4e-05,2.76788]
[1780681205645,103.07,60857.42,143.0,-0.05575,4e-05,2.76788]
[1780681205683,103.07,60858.12,143.0,-0.05572,4e-05,2.76681]
[1780681206934,103.07,60867.64,143.0,-0.0553,4e-05,2.75056]
[1780681207940,103.06,60878.84,143.0,-0.0548,4e-05,2.73157]
[1780681212758,103.04,60881.44,143.0,-0.05465,4e-05,2.72555]
[1780681212808,103.04,60881.44,143.0,-0.05465,4e-05,2.72555]
[1780681212150,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681212924,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213098,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213362,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213497,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213621,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213675,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213939,103.02,60889.4,143.0,-0.05427,4e-05,2.71097]
[1780681213750,103.0,60897.38,143.0,-0.0539,4e-05,2.69663]
[1780681214056,103.0,60897.38,143.0,-0.0539,4e-05,2.69663]
[1780681214889,103.0,60885.33,143.0,-0.05442,4e-05,2.71673]
[1780681215095,103.0,60885.33,143.0,-0.05442,4e-05,2.71673]
[1780681215307,103.01,60868.15,143.0,-0.05518,4e-05,2.74584]
[1780681216342,103.01,60868.15,143.0,-0.05518,4e-05,2.74584]
[1780681217071,103.01,60868.73,143.0,-0.05515,4e-05,2.74486]
[1780681217212,103.01,60868.73,143.0,-0.05515,4e-05,2.74486]
[1780681217248,103.0,60875.32,143.0,-0.05485,4e-05,2.73346]
[1780681217935,103.0,60875.32,143.0,-0.05485,4e-05,2.73346]
[1780681218433,103.0,60875.32,143.0,-0.05485,4e-05,2.73346]
[1780681218518,103.0,60883.62,143.0,-0.05449,4e-05,2.71941]
[1780681219718,103.0,60877.59,143.0,-0.05475,4e-05,2.7294]
[1780681222439,103.0,60880.78,143.0,-0.0546,4e-05,2.72377]
[1780681222619,102.99,60889.52,143.0,-0.05422,4e-05,2.70902]
[1780681223279,102.99,60889.52,143.0,-0.05422,4e-05,2.70902]
[1780681223633,102.99,60889.52,143.0,-0.05422,4e-05,2.70902]
[1780681223819,102.99,60900.81,143.0,-0.05373,4e-05,2.69021]
[1780681224412,102.99,60914.59,143.0,-0.05314,4e-05,2.66726]
[1780681225616,102.99,60921.45,143.0,-0.05284,4e-05,2.65586]
[1780681226374,102.99,60921.45,143.0,-0.05284,4e-05,2.65586]
[1780681227929,102.99,60922.99,143.0,-0.05277,4e-05,2.65301]
[1780681228031,102.99,60922.99,143.0,-0.05277,4e-05,2.65301]
[1780681230076,102.99,60929.61,143.0,-0.05249,4e-05,2.64201]
[1780681230667,102.99,60929.61,143.0,-0.05249,4e-05,2.64201]
[1780681231420,102.99,60932.45,143.0,-0.05237,4e-05,2.63737]
[1780681234010,102.99,60931.69,143.0,-0.05231,4e-05,2.63355]
[1780681238597,103.01,60936.41,143.0,-0.05214,4e-05,2.6267]
[1780681241316,103.02,60943.08,143.0,-0.05188,4e-05,2.6167]
[1780681241765,103.03,60955.78,143.0,-0.05136,4e-05,2.59642]
[1780681242164,103.03,60955.78,143.0,-0.05136,4e-05,2.59642]
[1780681242550,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681242951,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681242976,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681243035,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681243432,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681243564,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681243704,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681243795,103.03,60985.81,143.0,-0.05013,4e-05,2.54788]
[1780681243840,103.03,61013.31,143.0,-0.04902,4e-05,2.50401]
[1780681244837,103.03,61013.31,143.0,-0.04902,4e-05,2.50401]
[1780681244337,103.03,61037.17,143.0,-0.04807,4e-05,2.46628]
[1780681245499,103.03,61037.17,143.0,-0.04807,4e-05,2.46628]
[1780681245523,103.05,61049.71,143.0,-0.04762,4e-05,2.44816]
[1780681247607,103.1,61046.15,143.0,-0.04783,4e-05,2.45659]
[1780681247713,103.1,61046.15,143.0,-0.04783,4e-05,2.45659]
[1780681247807,103.1,61046.15,143.0,-0.04783,4e-05,2.45659]
[1780681247776,103.14,61065.14,143.0,-0.04717,4e-05,2.43004]
[1780681248407,103.14,61065.14,143.0,-0.04717,4e-05,2.43004]
[1780681248684,103.15,61078.11,143.0,-0.04667,4e-05,2.4102]
[1780681249439,103.15,61078.11,143.0,-0.04667,4e-05,2.4102]
[1780681249641,103.15,61078.11,143.0,-0.04667,4e-05,2.4102]
[1780681250492,103.15,61080.94,143.0,-0.04657,4e-05,2.40582]
[1780681250797,103.15,61080.94,143.0,-0.04657,4e-05,2.40582]
[1780681250867,103.16,61067.15,143.0,-0.04711,4e-05,2.42776]
[1780681251670,103.16,61067.15,143.0,-0.04711,4e-05,2.42776]
[1780681251830,103.16,61067.15,143.0,-0.04711,4e-05,2.42776]
[1780681251965,103.16,61067.15,143.0,-0.04711,4e-05,2.42776]
[1780681252049,103.16,61067.15,143.0,-0.04711,4e-05,2.42776]
[1780681251680,103.17,61062.7,143.0,-0.0473,4e-05,2.43544]
[1780681252636,103.17,61062.7,143.0,-0.0473,4e-05,2.43544]
[1780681252863,103.17,61062.7,143.0,-0.0473,4e-05,2.43544]
[1780681252772,103.18,61082.43,143.0,-0.04655,4e-05,2.40521]
[1780681253745,103.18,61082.43,143.0,-0.04655,4e-05,2.40521]
[1780681253846,103.18,61100.49,143.0,-0.04587,4e-05,2.37756]
[1780681254655,103.18,61094.26,143.0,-0.04611,4e-05,2.38721]
[1780681255877,103.18,61094.26,143.0,-0.04611,4e-05,2.38721]
[1780681256162,103.2,61089.36,143.0,-0.04632,4e-05,2.39598]
[1780681256554,103.21,61081.66,143.0,-0.04664,4e-05,2.40893]
[1780681257678,103.23,61064.17,143.0,-0.04734,4e-05,2.437]
[1780681258525,103.23,61064.17,143.0,-0.04734,4e-05,2.437]
[1780681258777,103.24,61056.19,143.0,-0.04766,4e-05,2.45015]
[1780681259411,103.24,61056.19,143.0,-0.04766,4e-05,2.45015]
[1780681259780,103.24,61046.81,143.0,-0.04804,4e-05,2.46509]
[1780681259987,103.24,61046.81,143.0,-0.04804,4e-05,2.46509]
[1780681260830,103.24,61039.7,143.0,-0.04832,4e-05,2.4763]
[1780681261354,103.24,61039.7,143.0,-0.04832,4e-05,2.4763]
[1780681261516,103.24,61039.7,143.0,-0.04832,4e-05,2.4763]
[1780681261718,103.24,61027.74,143.0,-0.04878,4e-05,2.49496]
[1780681262055,103.24,61027.74,143.0,-0.04878,4e-05,2.49496]
[1780681262627,103.24,61018.2,143.0,-0.04917,4e-05,2.51018]
[1780681263340,103.24,61018.2,143.0,-0.04917,4e-05,2.51018]
[1780681264092,103.24,61014.4,143.0,-0.04932,4e-05,2.51629]
[1780681264639,103.25,61007.41,143.0,-0.04961,4e-05,2.52788]
[1780681265646,103.26,61000.1,143.0,-0.04991,4e-05,2.5399]
[1780681266758,103.26,60995.23,143.0,-0.05011,4e-05,2.54771]
[1780681268363,103.26,60992.44,143.0,-0.05023,4e-05,2.55219]
[1780681268367,103.26,60992.44,143.0,-0.05023,4e-05,2.55219]
[1780681268669,103.26,60984.66,143.0,-0.05054,4e-05,2.56468]
[1780681270676,103.26,60986.16,143.0,-0.05048,4e-05,2.56241]
[1780681271698,103.26,60976.63,143.0,-0.05088,4e-05,2.57803]
[1780681272705,103.26,60966.67,143.0,-0.05129,4e-05,2.59427]
[1780681273310,103.26,60966.67,143.0,-0.05129,4e-05,2.59427]
[1780681273490,103.26,60966.67,143.0,-0.05129,4e-05,2.59427]
[1780681273712,103.27,60958.96,143.0,-0.05162,4e-05,2.60689]
[1780681274428,103.27,60958.96,143.0,-0.05162,4e-05,2.60689]
[1780681274618,103.27,60958.96,143.0,-0.05162,4e-05,2.60689]
[1780681274903,103.27,60958.96,143.0,-0.05162,4e-05,2.60689]
[1780681275258,103.27,60961.69,143.0,-0.05151,4e-05,2.60253]
[1780681275444,103.27,60961.69,143.0,-0.05151,4e-05,2.60253]
[1780681275750,103.27,60961.69,143.0,-0.05151,4e-05,2.60253]
[1780681275901,103.27,60961.69,143.0,-0.05151,4e-05,2.60253]
[1780681275777,103.27,60981.21,143.0,-0.0507,4e-05,2.57094]
[1780681277881,103.27,60970.45,143.0,-0.05115,4e-05,2.5886]
[1780681278614,103.27,60970.45,143.0,-0.05115,4e-05,2.5886]
[1780681280842,103.27,60963.45,143.0,-0.05145,4e-05,2.60022]
[1780681282856,103.28,60953.62,143.0,-0.05186,4e-05,2.61637]
[1780681283864,103.28,60946.85,143.0,-0.05214,4e-05,2.62748]
[1780681284645,103.28,60946.85,143.0,-0.05214,4e-05,2.62748]
[1780681284884,103.28,60936.15,143.0,-0.05259,4e-05,2.64504]
[1780681284983,103.28,60936.15,143.0,-0.05259,4e-05,2.64504]
[1780681285884,103.28,60919.57,143.0,-0.0533,4e-05,2.67234]
[1780681286025,103.28,60919.57,143.0,-0.0533,4e-05,2.67234]
[1780681286743,103.28,60919.57,143.0,-0.0533,4e-05,2.67234]
[1780681286894,103.28,60897.99,143.0,-0.05423,4e-05,2.70815]
[1780681287149,103.28,60897.99,143.0,-0.05423,4e-05,2.70815]
[1780681287903,103.28,60887.31,143.0,-0.05469,4e-05,2.72604]
[1780681288909,103.28,60876.95,143.0,-0.05514,4e-05,2.7434]
[1780681291930,103.28,60880.73,143.0,-0.05487,4e-05,2.73132]
[1780681292315,103.28,60880.73,143.0,-0.05487,4e-05,2.73132]
[1780681294931,103.28,60885.89,143.0,-0.05465,4e-05,2.72271]
[1780681295380,103.28,60888.44,143.0,-0.05454,4e-05,2.71847]
[1780681297233,103.28,60882.09,143.0,-0.05481,4e-05,2.72905]
[1780681297974,103.28,60892.35,143.0,-0.05437,4e-05,2.71189]
[1780681303009,103.28,60895.12,143.0,-0.05425,4e-05,2.7073]
[1780681306032,103.28,60887.62,143.0,-0.05457,4e-05,2.71982]
[1780681307870,103.28,60887.62,143.0,-0.05457,4e-05,2.71982]
[1780681310065,103.28,60897.18,143.0,-0.05416,4e-05,2.70382]
[1780681311899,103.28,60897.18,143.0,-0.05416,4e-05,2.70382]
[1780681312080,103.28,60882.55,143.0,-0.05479,4e-05,2.72826]
[1780681315591,103.28,60888.0,143.0,-0.05455,4e-05,2.71907]
[1780681317116,103.28,60880.98,143.0,-0.05486,4e-05,2.73079]
[1780681319778,103.28,60882.13,143.0,-0.05481,4e-05,2.72884]
[1780681321044,103.27,60885.13,143.0,-0.05468,4e-05,2.72377]
[1780681321693,103.27,60893.05,143.0,-0.05433,4e-05,2.71054]
[1780681322850,103.27,60907.04,143.0,-0.05373,4e-05,2.68728]
[1780681323291,103.28,60914.17,143.0,-0.05342,4e-05,2.67552]
[1780681324950,103.28,60914.17,143.0,-0.05342,4e-05,2.67552]
[1780681326128,103.28,60914.85,143.0,-0.0534,4e-05,2.67452]
[1780681326140,103.28,60914.85,143.0,-0.0534,4e-05,2.67452]
[1780681325648,103.28,60904.16,143.0,-0.05386,4e-05,2.69223]
[1780681326288,103.28,60899.14,143.0,-0.05407,4e-05,2.70057]
[1780681328488,103.28,60900.99,143.0,-0.05399,4e-05,2.69753]
[1780681329122,103.28,60900.99,143.0,-0.05399,4e-05,2.69753]
[1780681329170,103.28,60900.99,143.0,-0.05399,4e-05,2.69753]
[1780681331686,103.28,60902.39,143.0,-0.05394,4e-05,2.69529]
[1780681331968,103.28,60893.92,143.0,-0.0543,4e-05,2.70938]
[1780681332684,103.28,60877.57,143.0,-0.05501,4e-05,2.73671]
[1780681333715,103.28,60877.57,143.0,-0.05501,4e-05,2.73671]
[1780681333728,103.28,60862.5,143.0,-0.05568,4e-05,2.76208]
[1780681334675,103.28,60862.5,143.0,-0.05568,4e-05,2.76208]
[1780681336306,103.28,60863.55,143.0,-0.05563,4e-05,2.76025]
[1780681336378,103.28,60873.15,143.0,-0.05521,4e-05,2.74403]
[1780681338289,103.28,60877.92,143.0,-0.05499,4e-05,2.73595]
[1780681343795,103.28,60876.6,143.0,-0.05505,4e-05,2.73808]
[1780681343968,103.28,60876.6,143.0,-0.05505,4e-05,2.73808]
[1780681345985,103.27,60883.55,143.0,-0.05475,4e-05,2.72641]
[1780681349366,103.27,60892.51,143.0,-0.05436,4e-05,2.71146]
[1780681351380,103.28,60903.61,143.0,-0.05378,4e-05,2.68751]
[1780681352376,103.28,60903.61,143.0,-0.05378,4e-05,2.68751]
[1780681352476,103.28,60903.61,143.0,-0.05378,4e-05,2.68751]
[1780681352822,103.28,60903.61,143.0,-0.05378,4e-05,2.68751]
[1780681352942,103.28,60903.61,143.0,-0.05378,4e-05,2.68751]
[1780681353144,103.28,60903.61,143.0,-0.05378,4e-05,2.68751]
[1780681352993,103.28,60917.23,143.0,-0.05319,4e-05,2.66501]
[1780681353480,103.28,60917.23,143.0,-0.05319,4e-05,2.66501]
[1780681354036,103.28,60917.23,143.0,-0.05319,4e-05,2.66501]
[1780681353498,103.28,60929.55,143.0,-0.05267,4e-05,2.6448]
[1780681354599,103.28,60929.55,143.0,-0.05267,4e-05,2.6448]
[1780681354742,103.28,60929.55,143.0,-0.05267,4e-05,2.6448]
[1780681354850,103.28,60929.55,143.0,-0.05267,4e-05,2.6448]
[1780681354971,103.28,60935.9,143.0,-0.05241,4e-05,2.63448]
[1780681355471,103.28,60935.9,143.0,-0.05241,4e-05,2.63448]
[1780681355554,103.28,60930.12,143.0,-0.05266,4e-05,2.64411]
[1780681357193,103.28,60925.51,143.0,-0.05285,4e-05,2.65182]
[1780681358380,103.28,60921.28,143.0,-0.05304,4e-05,2.6589]
[1780681360145,103.29,60918.52,143.0,-0.05316,4e-05,2.66367]
[1780681360329,103.29,60918.52,143.0,-0.05316,4e-05,2.66367]
[1780681360484,103.29,60918.52,143.0,-0.05316,4e-05,2.66367]
[1780681362802,103.29,60912.4,143.0,-0.05343,4e-05,2.67396]
[1780681362940,103.29,60912.4,143.0,-0.05343,4e-05,2.67396]
[1780681363436,103.29,60912.7,143.0,-0.05341,4e-05,2.67355]
[1780681363732,103.29,60912.7,143.0,-0.05341,4e-05,2.67355]
[1780681364874,103.29,60913.66,143.0,-0.05338,4e-05,2.67205]
[1780681364897,103.29,60915.68,143.0,-0.05329,4e-05,2.6688]
[1780681365967,103.29,60915.68,143.0,-0.05329,4e-05,2.6688]
[1780681366032,103.29,60922.3,143.0,-0.05301,4e-05,2.65784]
[1780681366612,103.29,60922.3,143.0,-0.05301,4e-05,2.65784]
[1780681366804,103.29,60922.3,143.0,-0.05301,4e-05,2.65784]
[1780681367172,103.29,60925.17,143.0,-0.05289,4e-05,2.65309]
[1780681367872,103.3,60930.36,143.0,-0.05267,4e-05,2.64468]
[1780681369862,103.3,60935.19,143.0,-0.05247,4e-05,2.63675]
[1780681372987,103.3,60936.89,143.0,-0.05239,4e-05,2.63399]
[1780681373055,103.3,60936.89,143.0,-0.05239,4e-05,2.63399]
[1780681373022,103.3,60937.59,143.0,-0.05236,4e-05,2.63285]
[1780681373566,103.3,60937.59,143.0,-0.05236,4e-05,2.63285]
[1780681373582,103.3,60937.06,143.0,-0.05239,4e-05,2.63374]
[1780681374863,103.3,60937.06,143.0,-0.05239,4e-05,2.63374]
[1780681375118,103.3,60937.73,143.0,-0.05236,4e-05,2.63265]
[1780681375304,103.3,60937.73,143.0,-0.05236,4e-05,2.63265]
[1780681375833,103.3,60937.73,143.0,-0.05236,4e-05,2.63265]
[1780681375921,103.3,60929.49,143.0,-0.05271,4e-05,2.64631]
[1780681377249,103.3,60927.11,143.0,-0.05282,4e-05,2.65035]
[1780681381059,103.31,60927.92,143.0,-0.05279,4e-05,2.64938]
[1780681381156,103.31,60930.44,143.0,-0.05269,4e-05,2.64536]
[1780681382051,103.31,60930.44,143.0,-0.05269,4e-05,2.64536]
[1780681382489,103.31,60928.2,143.0,-0.05278,4e-05,2.64917]
[1780681385130,103.31,60931.94,143.0,-0.05263,4e-05,2.64327]
[1780681385175,103.32,60934.78,143.0,-0.05252,4e-05,2.63875]
[1780681385633,103.32,60935.61,143.0,-0.05248,4e-05,2.63753]
[1780681386638,103.32,60935.61,143.0,-0.05248,4e-05,2.63753]
[1780681387086,103.32,60935.61,143.0,-0.05248,4e-05,2.63753]
[1780681387088,103.32,60937.14,143.0,-0.05242,4e-05,2.63502]
[1780681388165,103.32,60937.14,143.0,-0.05242,4e-05,2.63502]
[1780681388365,103.32,60939.74,143.0,-0.05231,4e-05,2.63078]
[1780681388699,103.32,60939.74,143.0,-0.05231,4e-05,2.63078]
[1780681388812,103.32,60939.74,143.0,-0.05231,4e-05,2.63078]
[1780681388821,103.32,60958.16,143.0,-0.05154,4e-05,2.6009]
[1780681389906,103.32,60964.34,143.0,-0.05129,4e-05,2.59094]
[1780681390860,103.32,60955.22,143.0,-0.05167,4e-05,2.60574]
[1780681392111,103.32,60955.22,143.0,-0.05167,4e-05,2.60574]
[1780681397157,103.33,60949.43,143.0,-0.05192,4e-05,2.61548]
[1780681400139,103.33,60941.41,143.0,-0.05226,4e-05,2.62868]
[1780681402451,103.33,60937.43,143.0,-0.05242,4e-05,2.63523]
[1780681402964,103.33,60937.43,143.0,-0.05242,4e-05,2.63523]
[1780681403013,103.33,60922.55,143.0,-0.05305,4e-05,2.65968]
[1780681403308,103.33,60922.55,143.0,-0.05305,4e-05,2.65968]
[1780681403784,103.33,60913.95,143.0,-0.05342,4e-05,2.67383]
[1780681404203,103.33,60913.95,143.0,-0.05342,4e-05,2.67383]
[1780681404890,103.33,60913.95,143.0,-0.05342,4e-05,2.67383]
[1780681405160,103.33,60913.95,143.0,-0.05342,4e-05,2.67383]
[1780681405542,103.33,60916.25,143.0,-0.05332,4e-05,2.67011]
[1780681406085,103.33,60916.25,143.0,-0.05332,4e-05,2.67011]
[1780681406146,103.33,60916.49,143.0,-0.05332,4e-05,2.6698]
[1780681406806,103.33,60911.15,143.0,-0.05354,4e-05,2.67858]
[1780681407834,103.33,60911.15,143.0,-0.05354,4e-05,2.67858]
[1780681408188,103.33,60906.14,143.0,-0.05376,4e-05,2.68682]
[1780681408820,103.33,60911.36,143.0,-0.05353,4e-05,2.67823]
[1780681410416,103.33,60910.83,143.0,-0.05356,4e-05,2.67918]
[1780681410974,103.33,60910.83,143.0,-0.05356,4e-05,2.67918]
[1780681411185,103.33,60910.83,143.0,-0.05356,4e-05,2.67918]
[1780681411062,103.33,60918.47,143.0,-0.05313,4e-05,2.66112]
[1780681411597,103.33,60918.47,143.0,-0.05313,4e-05,2.66112]
[1780681411723,103.33,60918.47,143.0,-0.05313,4e-05,2.66112]
[1780681411843,103.33,60915.91,143.0,-0.05325,4e-05,2.66544]
[1780681414131,103.33,60917.47,143.0,-0.05318,4e-05,2.66282]
[1780681414186,103.33,60917.65,143.0,-0.05317,4e-05,2.66249]
[1780681414836,103.33,60917.65,143.0,-0.05317,4e-05,2.66249]
[1780681414907,103.33,60917.65,143.0,-0.05317,4e-05,2.66249]
[1780681414940,103.33,60917.65,143.0,-0.05317,4e-05,2.66249]
[1780681415180,103.33,60917.65,143.0,-0.05317,4e-05,2.66249]
[1780681415146,103.33,60910.0,143.0,-0.0535,4e-05,2.67509]
[1780681415965,103.33,60910.0,143.0,-0.0535,4e-05,2.67509]
[1780681416007,103.33,60894.98,143.0,-0.05414,4e-05,2.70008]
[1780681419336,103.33,60896.76,143.0,-0.05407,4e-05,2.69724]
[1780681419971,103.33,60896.76,143.0,-0.05407,4e-05,2.69724]
[1780681420006,103.34,60890.16,143.0,-0.05436,4e-05,2.70827]
[1780681422214,103.34,60889.43,143.0,-0.05439,4e-05,2.70951]
[1780681423099,103.34,60895.86,143.0,-0.05411,4e-05,2.69885]
[1780681424929,103.34,60896.76,143.0,-0.05407,4e-05,2.6974]
[1780681425046,103.34,60896.76,143.0,-0.05407,4e-05,2.6974]
[1780681425180,103.34,60896.76,143.0,-0.05407,4e-05,2.6974]
[1780681428876,103.34,60894.47,143.0,-0.05418,4e-05,2.70139]
[1780681429099,103.34,60894.47,143.0,-0.05418,4e-05,2.70139]
[1780681433397,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681433478,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681433479,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681433630,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681434133,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681434248,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681434309,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681434327,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681434366,103.34,60898.16,143.0,-0.05402,4e-05,2.69542]
[1780681434019,103.34,60917.12,143.0,-0.05321,4e-05,2.66408]
[1780681434703,103.34,60917.12,143.0,-0.05321,4e-05,2.66408]
[1780681435026,103.34,60931.78,143.0,-0.05259,4e-05,2.64007]
[1780681436779,103.34,60931.32,143.0,-0.05261,4e-05,2.64083]
[1780681437384,103.34,60927.01,143.0,-0.05279,4e-05,2.6479]
[1780681437453,103.34,60927.01,143.0,-0.05279,4e-05,2.6479]
[1780681437761,103.34,60927.01,143.0,-0.05279,4e-05,2.6479]
[1780681438049,103.34,60919.91,143.0,-0.05309,4e-05,2.65957]
[1780681440410,103.35,60917.12,143.0,-0.05322,4e-05,2.66428]
[1780681441070,103.35,60910.34,143.0,-0.05351,4e-05,2.67567]
[1780681442691,103.35,60912.88,143.0,-0.0534,4e-05,2.67155]
[1780681442891,103.35,60912.88,143.0,-0.0534,4e-05,2.67155]
[1780681443674,103.35,60915.8,143.0,-0.05328,4e-05,2.66681]
[1780681443794,103.35,60915.8,143.0,-0.05328,4e-05,2.66681]
[1780681443944,103.35,60915.8,143.0,-0.05328,4e-05,2.66681]
[1780681444091,103.35,60923.96,143.0,-0.05294,4e-05,2.65346]
[1780681445235,103.35,60923.96,143.0,-0.05294,4e-05,2.65346]
[1780681445274,103.35,60923.96,143.0,-0.05294,4e-05,2.65346]
[1780681445291,103.35,60927.9,143.0,-0.05277,4e-05,2.6471]
[1780681445328,103.35,60927.9,143.0,-0.05277,4e-05,2.6471]
[1780681445363,103.35,60927.9,143.0,-0.05277,4e-05,2.6471]
[1780681446106,103.36,60920.32,143.0,-0.0531,4e-05,2.65969]
[1780681448409,103.36,60919.97,143.0,-0.05312,4e-05,2.66047]
[1780681450140,103.36,60928.44,143.0,-0.05276,4e-05,2.64674]
[1780681452152,103.37,60922.65,143.0,-0.05301,4e-05,2.65649]
[1780681454972,103.37,60922.2,143.0,-0.05304,4e-05,2.65747]
[1780681455173,103.37,60916.93,143.0,-0.05327,4e-05,2.66626]
[1780681456180,103.37,60910.35,143.0,-0.05355,4e-05,2.67723]
[1780681458627,103.38,60906.98,143.0,-0.0537,4e-05,2.68298]
[1780681458737,103.38,60906.98,143.0,-0.0537,4e-05,2.68298]
[1780681458759,103.38,60906.98,143.0,-0.0537,4e-05,2.68298]
[1780681459274,103.38,60906.98,143.0,-0.0537,4e-05,2.68298]
[1780681459232,103.38,60882.78,143.0,-0.05475,4e-05,2.7233]
[1780681459969,103.38,60882.78,143.0,-0.05475,4e-05,2.7233]
[1780681460100,103.38,60882.78,143.0,-0.05475,4e-05,2.7233]
[1780681460335,103.38,60882.78,143.0,-0.05475,4e-05,2.7233]
[1780681460266,103.38,60859.18,143.0,-0.05579,4e-05,2.76292]
[1780681460916,103.38,60859.18,143.0,-0.05579,4e-05,2.76292]
[1780681461240,103.38,60846.84,143.0,-0.05634,4e-05,2.78384]
[1780681461494,103.38,60846.84,143.0,-0.05634,4e-05,2.78384]
[1780681461705,103.38,60846.84,143.0,-0.05634,4e-05,2.78384]
[1780681462079,103.38,60846.84,143.0,-0.05634,4e-05,2.78384]
[1780681462310,103.38,60846.84,143.0,-0.05634,4e-05,2.78384]
[1780681462246,103.38,60832.77,143.0,-0.05697,5e-05,2.80766]
[1780681466282,103.38,60839.53,143.0,-0.05666,4e-05,2.79627]
[1780681468296,103.38,60833.44,143.0,-0.05694,5e-05,2.8067]
[1780681471647,103.38,60820.75,143.0,-0.05741,5e-05,2.82276]
[1780681473079,103.38,60820.75,143.0,-0.05741,5e-05,2.82276]
[1780681475371,103.38,60815.88,143.0,-0.05763,5e-05,2.83108]
[1780681476292,103.38,60815.88,143.0,-0.05763,5e-05,2.83108]
[1780681476166,103.38,60808.65,143.0,-0.05797,5e-05,2.84369]
[1780681476407,103.38,60793.15,143.0,-0.05868,5e-05,2.87037]
[1780681477585,103.38,60793.15,143.0,-0.05868,5e-05,2.87037]
[1780681477907,103.38,60793.15,143.0,-0.05868,5e-05,2.87037]
[1780681478148,103.38,60793.15,143.0,-0.05868,5e-05,2.87037]
[1780681478155,103.38,60793.15,143.0,-0.05868,5e-05,2.87037]
[1780681478302,103.39,60782.02,143.0,-0.0592,5e-05,2.88975]
[1780681479285,103.39,60764.27,143.0,-0.06003,5e-05,2.92063]
[1780681479966,103.39,60764.27,143.0,-0.06003,5e-05,2.92063]
[1780681480055,103.39,60764.27,143.0,-0.06003,5e-05,2.92063]
[1780681480116,103.39,60742.32,143.0,-0.06107,5e-05,2.95905]
[1780681480455,103.39,60742.32,143.0,-0.06107,5e-05,2.95905]
[1780681480923,103.39,60742.32,143.0,-0.06107,5e-05,2.95905]
[1780681481013,103.39,60742.32,143.0,-0.06107,5e-05,2.95905]
[1780681481338,103.38,60727.72,143.0,-0.06177,5e-05,2.98461]
[1780681482277,103.38,60727.72,143.0,-0.06177,5e-05,2.98461]
[1780681482334,103.38,60727.72,143.0,-0.06177,5e-05,2.98461]
[1780681482295,103.38,60713.77,143.0,-0.06244,5e-05,3.00916]
[1780681482935,103.38,60713.77,143.0,-0.06244,5e-05,3.00916]
[1780681483126,103.38,60706.83,143.0,-0.06277,5e-05,3.02133]
[1780681483613,103.38,60706.83,143.0,-0.06277,5e-05,3.02133]
[1780681484350,103.38,60709.58,143.0,-0.06263,5e-05,3.01641]
[1780681484726,103.38,60709.58,143.0,-0.06263,5e-05,3.01641]
[1780681487237,103.38,60710.94,143.0,-0.06257,5e-05,3.01393]
[1780681487286,103.38,60715.87,143.0,-0.06233,5e-05,3.00515]
[1780681489327,103.38,60719.6,143.0,-0.06215,5e-05,2.99854]
[1780681489911,103.38,60719.64,143.0,-0.06214,5e-05,2.99847]
[1780681489950,103.38,60719.64,143.0,-0.06214,5e-05,2.99847]
[1780681489996,103.37,60716.63,143.0,-0.06229,5e-05,3.00367]
[1780681490443,103.37,60716.63,143.0,-0.06229,5e-05,3.00367]
[1780681490719,103.37,60716.63,143.0,-0.06229,5e-05,3.00367]
[1780681490980,103.37,60716.63,143.0,-0.06229,5e-05,3.00367]
[1780681491008,103.37,60716.63,143.0,-0.06229,5e-05,3.00367]
[1780681491329,103.38,60716.04,143.0,-0.06232,5e-05,3.00482]
[1780681491478,103.38,60716.04,143.0,-0.06232,5e-05,3.00482]
[1780681492019,103.38,60716.04,143.0,-0.06232,5e-05,3.00482]
[1780681492527,103.38,60720.48,143.0,-0.06211,5e-05,2.99704]
[1780681492571,103.38,60720.48,143.0,-0.06211,5e-05,2.99704]
[1780681493141,103.38,60720.48,143.0,-0.06211,5e-05,2.99704]
[1780681495014,103.38,60718.81,143.0,-0.06219,5e-05,3.0001]
[1780681496770,103.38,60719.81,143.0,-0.06213,5e-05,2.99807]
[1780681497814,103.38,60717.91,143.0,-0.06223,5e-05,3.00142]
[1780681497888,103.37,60711.15,143.0,-0.06255,5e-05,3.01339]
[1780681498632,103.37,60711.15,143.0,-0.06255,5e-05,3.01339]
[1780681499332,103.37,60711.15,143.0,-0.06255,5e-05,3.01339]
[1780681500266,103.38,60707.3,143.0,-0.06274,5e-05,3.02031]
[1780681500329,103.38,60712.68,143.0,-0.06248,5e-05,3.01081]
[1780681500508,103.38,60712.68,143.0,-0.06248,5e-05,3.01081]
[1780681500884,103.38,60712.68,143.0,-0.06248,5e-05,3.01081]
[1780681501238,103.38,60712.68,143.0,-0.06248,5e-05,3.01081]
[1780681501444,103.38,60712.68,143.0,-0.06248,5e-05,3.01081]
[1780681501522,103.38,60712.68,143.0,-0.06248,5e-05,3.01081]
[1780681501336,103.38,60717.87,143.0,-0.06223,5e-05,3.00157]
[1780681502085,103.38,60717.87,143.0,-0.06223,5e-05,3.00157]
[1780681502924,103.38,60717.28,143.0,-0.06226,5e-05,3.00261]
[1780681503252,103.38,60731.68,143.0,-0.06156,5e-05,2.97715]
[1780681504091,103.38,60731.68,143.0,-0.06156,5e-05,2.97715]
[1780681504529,103.38,60734.19,143.0,-0.06144,5e-05,2.97271]
[1780681506710,103.37,60734.25,143.0,-0.06143,5e-05,2.97243]
[1780681506979,103.37,60734.25,143.0,-0.06143,5e-05,2.97243]
[1780681507624,103.37,60736.62,143.0,-0.06132,5e-05,2.96821]
[1780681508852,103.37,60737.56,143.0,-0.06128,5e-05,2.96656]
[1780681508982,103.37,60739.6,143.0,-0.06118,5e-05,2.96289]
[1780681510328,103.37,60747.91,143.0,-0.06078,5e-05,2.9482]
[1780681512360,103.37,60739.89,143.0,-0.06115,5e-05,2.96203]
[1780681512669,103.37,60730.78,143.0,-0.06159,5e-05,2.97807]
[1780681513911,103.37,60730.78,143.0,-0.06159,5e-05,2.97807]
[1780681514004,103.36,60731.01,143.0,-0.06157,5e-05,2.97755]
[1780681514613,103.36,60731.01,143.0,-0.06157,5e-05,2.97755]
[1780681514856,103.36,60731.01,143.0,-0.06157,5e-05,2.97755]
[1780681514931,103.36,60723.81,143.0,-0.06192,5e-05,2.99029]
[1780681516514,103.36,60722.96,143.0,-0.06196,5e-05,2.99167]
[1780681517378,103.36,60728.24,143.0,-0.0617,5e-05,2.98222]
[1780681518414,103.36,60728.24,143.0,-0.0617,5e-05,2.98222]
[1780681518952,103.36,60727.66,143.0,-0.06173,5e-05,2.98326]
[1780681519054,103.36,60719.95,143.0,-0.0621,5e-05,2.99689]
[1780681519778,103.36,60719.95,143.0,-0.0621,5e-05,2.99689]
[1780681519817,103.36,60719.95,143.0,-0.0621,5e-05,2.99689]
[1780681520740,103.36,60719.95,143.0,-0.0621,5e-05,2.99689]
[1780681520172,103.36,60714.98,143.0,-0.06234,5e-05,3.0057]
[1780681520995,103.36,60714.98,143.0,-0.06234,5e-05,3.0057]
[1780681521368,103.36,60719.04,143.0,-0.06215,5e-05,2.99851]
[1780681521663,103.36,60719.04,143.0,-0.06215,5e-05,2.99851]
[1780681522440,103.36,60719.04,143.0,-0.06215,5e-05,2.99851]
[1780681522086,103.36,60721.26,143.0,-0.06204,5e-05,2.99459]
[1780681523129,103.36,60721.26,143.0,-0.06204,5e-05,2.99459]
[1780681523430,103.36,60721.26,143.0,-0.06204,5e-05,2.99459]
[1780681523261,103.36,60727.09,143.0,-0.06176,5e-05,2.98428]
[1780681524906,103.36,60728.73,143.0,-0.06167,5e-05,2.98123]
[1780681525093,103.36,60722.85,143.0,-0.06195,5e-05,2.99136]
[1780681526606,103.35,60723.56,143.0,-0.06191,5e-05,2.98996]
[1780681527205,103.35,60729.05,143.0,-0.06164,5e-05,2.98011]
[1780681527843,103.35,60736.84,143.0,-0.06127,5e-05,2.96625]
[1780681529095,103.35,60741.86,143.0,-0.06103,5e-05,2.95732]
[1780681530215,103.35,60748.16,143.0,-0.06072,5e-05,2.94617]
[1780681531191,103.35,60748.16,143.0,-0.06072,5e-05,2.94617]
[1780681531235,103.34,60752.02,143.0,-0.06043,5e-05,2.93359]
[1780681531875,103.34,60757.16,143.0,-0.06019,5e-05,2.92455]
[1780681534229,103.34,60760.88,143.0,-0.06001,5e-05,2.91802]
[1780681534679,103.34,60759.95,143.0,-0.06005,5e-05,2.91961]
[1780681535285,103.34,60767.93,143.0,-0.05968,5e-05,2.90567]
[1780681535840,103.34,60767.93,143.0,-0.05968,5e-05,2.90567]
[1780681535997,103.34,60767.93,143.0,-0.05968,5e-05,2.90567]
[1780681536680,103.34,60769.9,143.0,-0.05959,5e-05,2.90224]
[1780681537219,103.34,60777.69,143.0,-0.05922,5e-05,2.88871]
[1780681538408,103.34,60777.69,143.0,-0.05922,5e-05,2.88871]
[1780681538411,103.34,60777.69,143.0,-0.05922,5e-05,2.88871]
[1780681538938,103.34,60765.8,143.0,-0.05978,5e-05,2.9094]
[1780681539870,103.34,60765.8,143.0,-0.05978,5e-05,2.9094]
[1780681540579,103.34,60761.17,143.0,-0.06,5e-05,2.91745]
[1780681541960,103.34,60768.91,143.0,-0.05963,5e-05,2.90393]
[1780681546355,103.34,60767.78,143.0,-0.05968,5e-05,2.90586]
[1780681546609,103.34,60763.62,143.0,-0.05988,5e-05,2.9131]
[1780681547137,103.34,60763.62,143.0,-0.05988,5e-05,2.9131]
[1780681547181,103.34,60756.94,143.0,-0.06019,5e-05,2.92473]
[1780681550016,103.34,60763.03,143.0,-0.0599,5e-05,2.91401]
[1780681551023,103.34,60757.99,143.0,-0.06014,5e-05,2.92279]
[1780681555290,103.34,60757.17,143.0,-0.06018,5e-05,2.9241]
[1780681555315,103.34,60757.2,143.0,-0.06017,5e-05,2.92402]
[1780681556866,103.33,60756.06,143.0,-0.06022,5e-05,2.92584]
[1780681557066,103.33,60749.29,143.0,-0.06054,5e-05,2.93752]
[1780681558237,103.33,60743.21,143.0,-0.06082,5e-05,2.948]
[1780681558911,103.33,60743.21,143.0,-0.06082,5e-05,2.948]
[1780681559260,103.33,60743.21,143.0,-0.06082,5e-05,2.948]
[1780681560087,103.32,60748.53,143.0,-0.06056,5e-05,2.93827]
[1780681560945,103.32,60748.53,143.0,-0.06056,5e-05,2.93827]
[1780681561316,103.32,60748.53,143.0,-0.06056,5e-05,2.93827]
[1780681561419,103.32,60738.26,143.0,-0.06104,5e-05,2.95611]
[1780681561874,103.32,60738.26,143.0,-0.06104,5e-05,2.95611]
[1780681562101,103.32,60728.46,143.0,-0.06151,5e-05,2.97337]
[1780681567344,103.31,60724.03,143.0,-0.06171,5e-05,2.98053]
[1780681567475,103.31,60725.46,143.0,-0.06164,5e-05,2.97788]
[1780681567893,103.31,60725.46,143.0,-0.06164,5e-05,2.97788]
[1780681568238,103.31,60733.17,143.0,-0.06126,5e-05,2.96417]
[1780681569151,103.3,60739.03,143.0,-0.06098,5e-05,2.95363]
[1780681569742,103.3,60739.03,143.0,-0.06098,5e-05,2.95363]
[1780681570124,103.3,60739.03,143.0,-0.06098,5e-05,2.95363]
[1780681570158,103.3,60733.71,143.0,-0.06123,5e-05,2.96278]
[1780681571339,103.3,60733.71,143.0,-0.06123,5e-05,2.96278]
[1780681571691,103.3,60729.38,143.0,-0.06143,5e-05,2.97032]
[1780681572346,103.3,60729.38,143.0,-0.06143,5e-05,2.97032]
[1780681572447,103.3,60739.04,143.0,-0.06097,5e-05,2.95321]
[1780681573709,103.29,60743.43,143.0,-0.06075,5e-05,2.94529]
[1780681574371,103.29,60743.43,143.0,-0.06075,5e-05,2.94529]
[1780681574486,103.29,60739.04,143.0,-0.06096,5e-05,2.9528]
[1780681575801,103.29,60740.9,143.0,-0.06086,5e-05,2.94933]
[1780681576025,103.29,60740.9,143.0,-0.06086,5e-05,2.94933]
[1780681576218,103.29,60740.9,143.0,-0.06086,5e-05,2.94933]
[1780681577209,103.28,60734.03,143.0,-0.06118,5e-05,2.96099]
[1780681577866,103.28,60734.03,143.0,-0.06118,5e-05,2.96099]
[1780681579106,103.28,60736.86,143.0,-0.06104,5e-05,2.95579]
[1780681579223,103.28,60732.83,143.0,-0.06122,5e-05,2.96267]
[1780681580231,103.27,60727.78,143.0,-0.06146,5e-05,2.97148]
[1780681581271,103.27,60727.78,143.0,-0.06146,5e-05,2.97148]
[1780681581277,103.27,60714.39,143.0,-0.06211,5e-05,2.99505]
[1780681585896,103.26,60716.15,143.0,-0.06201,5e-05,2.99133]
[1780681586438,103.26,60730.17,143.0,-0.06133,5e-05,2.96641]
[1780681587366,103.26,60730.17,143.0,-0.06133,5e-05,2.96641]
[1780681587496,103.26,60730.17,143.0,-0.06133,5e-05,2.96641]
[1780681587440,103.26,60739.5,143.0,-0.06087,5e-05,2.94976]
[1780681588294,103.25,60746.88,143.0,-0.06052,5e-05,2.93661]
[1780681588825,103.25,60746.88,143.0,-0.06052,5e-05,2.93661]
[1780681589486,103.25,60738.24,143.0,-0.06092,5e-05,2.95159]
[1780681589584,103.25,60738.24,143.0,-0.06092,5e-05,2.95159]
[1780681590165,103.25,60738.24,143.0,-0.06092,5e-05,2.95159]
[1780681591232,103.25,60736.67,143.0,-0.06099,5e-05,2.95415]
[1780681591321,103.25,60743.14,143.0,-0.06057,5e-05,2.93683]
[1780681592328,103.24,60753.68,143.0,-0.06007,5e-05,2.9182]
[1780681596732,103.23,60749.83,143.0,-0.06024,5e-05,2.92431]
[1780681596883,103.23,60749.83,143.0,-0.06024,5e-05,2.92431]
[1780681597140,103.23,60749.83,143.0,-0.06024,5e-05,2.92431]
[1780681597550,103.23,60749.83,143.0,-0.06024,5e-05,2.92431]
[1780681597418,103.23,60725.14,143.0,-0.06141,5e-05,2.96769]
[1780681598274,103.23,60725.14,143.0,-0.06141,5e-05,2.96769]
[1780681598570,103.23,60725.14,143.0,-0.06141,5e-05,2.96769]
[1780681598429,103.23,60702.11,143.0,-0.06253,5e-05,3.00848]
[1780681599434,103.23,60694.24,143.0,-0.06291,5e-05,3.02233]
[1780681599915,103.23,60694.24,143.0,-0.06291,5e-05,3.02233]
[1780681600776,103.23,60692.04,143.0,-0.06301,5e-05,3.02609]
[1780681602458,103.22,60684.77,143.0,-0.06336,5e-05,3.0387]
[1780681602634,103.22,60684.77,143.0,-0.06336,5e-05,3.0387]
[1780681603648,103.22,60683.87,143.0,-0.0634,5e-05,3.04011]
[1780681604368,103.22,60683.87,143.0,-0.0634,5e-05,3.04011]
[1780681604874,103.22,60683.95,143.0,-0.06339,5e-05,3.03969]
[1780681604963,103.22,60683.95,143.0,-0.06339,5e-05,3.03969]
[1780681605351,103.22,60683.95,143.0,-0.06339,5e-05,3.03969]
[1780681605619,103.21,60685.6,143.0,-0.0633,5e-05,3.03652]
[1780681606283,103.21,60685.6,143.0,-0.0633,5e-05,3.03652]
[1780681606485,103.21,60686.35,143.0,-0.06326,5e-05,3.03497]
[1780681607691,103.21,60686.0,143.0,-0.06327,5e-05,3.03554]
[1780681608066,103.21,60686.0,143.0,-0.06327,5e-05,3.03554]
[1780681608509,103.21,60679.96,143.0,-0.06356,5e-05,3.04614]
[1780681608641,103.21,60679.96,143.0,-0.06356,5e-05,3.04614]
[1780681609296,103.21,60679.96,143.0,-0.06356,5e-05,3.04614]
[1780681609516,103.2,60684.67,143.0,-0.06333,5e-05,3.03763]
[1780681609874,103.2,60684.67,143.0,-0.06333,5e-05,3.03763]
[1780681610523,103.2,60680.4,143.0,-0.06354,5e-05,3.04521]
[1780681611530,103.2,60674.46,143.0,-0.06383,5e-05,3.05579]
[1780681611903,103.2,60674.46,143.0,-0.06383,5e-05,3.05579]
[1780681612537,103.2,60675.02,143.0,-0.0638,5e-05,3.05455]
[1780681612688,103.2,60675.02,143.0,-0.0638,5e-05,3.05455]
[1780681613544,103.2,60675.47,143.0,-0.06377,5e-05,3.05365]
[1780681616565,103.19,60670.74,143.0,-0.064,5e-05,3.06187]
[1780681621600,103.19,60672.23,143.0,-0.06391,5e-05,3.05872]
[1780681622608,103.19,60679.98,143.0,-0.06353,5e-05,3.04472]
[1780681624621,103.18,60686.42,143.0,-0.0632,5e-05,3.03306]
[1780681625613,103.18,60686.42,143.0,-0.0632,5e-05,3.03306]
[1780681626220,103.18,60686.42,143.0,-0.0632,5e-05,3.03306]
[1780681626271,103.18,60685.1,143.0,-0.06327,5e-05,3.03537]
[1780681627561,103.18,60690.07,143.0,-0.06301,5e-05,3.02609]
[1780681627642,103.18,60694.9,143.0,-0.06278,5e-05,3.01748]
[1780681629785,103.17,60694.86,143.0,-0.06277,5e-05,3.01737]
[1780681630438,103.17,60694.86,143.0,-0.06277,5e-05,3.01737]
[1780681631475,103.17,60693.22,143.0,-0.06285,5e-05,3.02012]
[1780681631576,103.17,60690.6,143.0,-0.06297,5e-05,3.02461]
[1780681631973,103.17,60690.6,143.0,-0.06297,5e-05,3.02461]
[1780681632075,103.17,60684.24,143.0,-0.06328,5e-05,3.03579]
[1780681633685,103.16,60690.82,143.0,-0.06295,5e-05,3.02363]
[1780681636706,103.15,60703.03,143.0,-0.06234,5e-05,3.00134]
[1780681637713,103.13,60715.0,143.0,-0.06172,5e-05,2.97864]
[1780681639031,103.13,60715.0,143.0,-0.06172,5e-05,2.97864]
[1780681639794,103.11,60717.01,143.0,-0.06159,5e-05,2.97397]
[1780681639809,103.11,60710.4,143.0,-0.06191,5e-05,2.98557]
[1780681643112,103.09,60715.04,143.0,-0.06165,5e-05,2.97599]
[1780681648562,103.04,60714.46,143.0,-0.06158,5e-05,2.97364]
[1780681648575,103.04,60714.46,143.0,-0.06158,5e-05,2.97364]
[1780681649018,103.04,60718.98,143.0,-0.06136,5e-05,2.96555]
[1780681649081,103.04,60722.36,143.0,-0.0612,5e-05,2.95949]
[1780681649762,103.04,60722.36,143.0,-0.0612,5e-05,2.95949]
[1780681650202,103.03,60723.42,143.0,-0.06114,5e-05,2.95741]
[1780681650805,103.03,60717.28,143.0,-0.06144,5e-05,2.96817]
[1780681652275,103.03,60717.28,143.0,-0.06144,5e-05,2.96817]
[1780681652336,103.02,60706.4,143.0,-0.06183,5e-05,2.98071]
[1780681657856,103.01,60700.04,143.0,-0.06212,5e-05,2.99127]
[1780681660085,103.0,60708.47,143.0,-0.0617,5e-05,2.97606]
[1780681662260,102.99,60712.48,143.0,-0.06148,5e-05,2.96788]
[1780681662675,102.99,60711.31,143.0,-0.06153,5e-05,2.96986]
[1780681663102,102.99,60711.31,143.0,-0.06153,5e-05,2.96986]
[1780681663366,102.99,60726.38,143.0,-0.06081,5e-05,2.94325]
[1780681664761,102.97,60730.4,143.0,-0.06059,5e-05,2.93503]
[1780681666184,102.97,60731.27,143.0,-0.06054,5e-05,2.93332]
[1780681666516,102.97,60731.27,143.0,-0.06054,5e-05,2.93332]
[1780681667517,102.96,60745.55,143.0,-0.05986,5e-05,2.90795]
[1780681668469,102.96,60745.55,143.0,-0.05986,5e-05,2.90795]
[1780681668472,102.96,60745.55,143.0,-0.05986,5e-05,2.90795]
[1780681668969,102.96,60735.03,143.0,-0.06035,5e-05,2.92612]
[1780681671477,102.96,60736.43,143.0,-0.06028,5e-05,2.9235]
[1780681672601,102.95,60735.3,143.0,-0.06033,5e-05,2.92533]
[1780681673801,102.95,60732.03,143.0,-0.06047,5e-05,2.93076]
[1780681674219,102.95,60732.03,143.0,-0.06047,5e-05,2.93076]
[1780681674463,102.95,60732.03,143.0,-0.06047,5e-05,2.93076]
[1780681676109,102.94,60731.82,143.0,-0.06048,5e-05,2.93079]
[1780681676652,102.94,60728.02,143.0,-0.06065,5e-05,2.93731]
[1780681677475,102.94,60733.33,143.0,-0.06039,5e-05,2.9278]
[1780681678415,102.94,60733.33,143.0,-0.06039,5e-05,2.9278]
[1780681678469,102.94,60733.33,143.0,-0.06039,5e-05,2.9278]
[1780681678535,102.94,60738.85,143.0,-0.06013,5e-05,2.91795]
[1780681679024,102.93,60743.8,143.0,-0.05989,5e-05,2.90913]
[1780681679708,102.93,60743.8,143.0,-0.05989,5e-05,2.90913]
[1780681684975,102.92,60738.87,143.0,-0.06011,5e-05,2.9171]
[1780681685016,102.92,60738.87,143.0,-0.06011,5e-05,2.9171]
[1780681685017,102.92,60738.87,143.0,-0.06011,5e-05,2.9171]
[1780681685456,102.92,60738.87,143.0,-0.06011,5e-05,2.9171]
[1780681685475,102.92,60730.75,143.0,-0.06049,5e-05,2.93121]
[1780681685784,102.92,60730.75,143.0,-0.06049,5e-05,2.93121]
[1780681685841,102.92,60730.75,143.0,-0.06049,5e-05,2.93121]
[1780681685963,102.92,60730.75,143.0,-0.06049,5e-05,2.93121]
[1780681686437,102.92,60730.75,143.0,-0.06049,5e-05,2.93121]
[1780681686484,102.92,60724.02,143.0,-0.0608,5e-05,2.94288]
[1780681686951,102.92,60724.02,143.0,-0.0608,5e-05,2.94288]
[1780681687352,102.92,60724.02,143.0,-0.0608,5e-05,2.94288]
[1780681687453,102.92,60719.07,143.0,-0.06104,5e-05,2.95143]
[1780681689467,102.91,60718.8,143.0,-0.06104,5e-05,2.9517]
[1780681689535,102.91,60718.8,143.0,-0.06104,5e-05,2.9517]
[1780681689644,102.91,60727.97,143.0,-0.0606,5e-05,2.93534]
[1780681689967,102.91,60727.97,143.0,-0.0606,5e-05,2.93534]
[1780681692313,102.9,60729.96,143.0,-0.0605,5e-05,2.9315]
[1780681692908,102.9,60726.55,143.0,-0.06065,5e-05,2.93733]
[1780681693365,102.9,60726.55,143.0,-0.06065,5e-05,2.93733]
[1780681694151,102.88,60722.58,143.0,-0.0608,5e-05,2.94258]
[1780681694227,102.88,60722.58,143.0,-0.0608,5e-05,2.94258]
[1780681694501,102.88,60722.58,143.0,-0.0608,5e-05,2.94258]
[1780681694534,102.88,60722.58,143.0,-0.0608,5e-05,2.94258]
[1780681694832,102.87,60720.25,143.0,-0.0609,5e-05,2.9465]
[1780681695181,102.87,60720.25,143.0,-0.0609,5e-05,2.9465]
[1780681695629,102.87,60715.36,143.0,-0.06114,5e-05,2.95506]
[1780681695845,102.87,60715.36,143.0,-0.06114,5e-05,2.95506]
[1780681696054,102.87,60715.36,143.0,-0.06114,5e-05,2.95506]
[1780681696265,102.87,60715.36,143.0,-0.06114,5e-05,2.95506]
[1780681696428,102.87,60715.36,143.0,-0.06114,5e-05,2.95506]
[1780681696488,102.87,60715.36,143.0,-0.06114,5e-05,2.95506]
[1780681696773,102.87,60714.19,143.0,-0.06119,5e-05,2.95703]
[1780681697166,102.87,60722.42,143.0,-0.06079,5e-05,2.9424]
[1780681699179,102.86,60729.99,143.0,-0.06042,5e-05,2.92872]
[1780681700188,102.86,60724.37,143.0,-0.06069,5e-05,2.93845]
[1780681700793,102.86,60724.37,143.0,-0.06069,5e-05,2.93845]
[1780681700880,102.86,60724.37,143.0,-0.06069,5e-05,2.93845]
[1780681700965,102.86,60724.37,143.0,-0.06069,5e-05,2.93845]
[1780681701644,102.86,60714.06,143.0,-0.06118,5e-05,2.95647]
[1780681701828,102.86,60714.06,143.0,-0.06118,5e-05,2.95647]
[1780681702201,102.86,60701.35,143.0,-0.06179,5e-05,2.97891]
[1780681703316,102.86,60692.78,143.0,-0.0622,5e-05,2.99404]
[1780681705645,102.85,60695.8,143.0,-0.06205,5e-05,2.98853]
[1780681705824,102.85,60697.95,143.0,-0.06194,5e-05,2.98457]
[1780681706085,102.85,60697.95,143.0,-0.06194,5e-05,2.98457]
[1780681707241,102.85,60693.12,143.0,-0.06217,5e-05,2.99292]
[1780681708293,102.85,60693.12,143.0,-0.06217,5e-05,2.99292]
[1780681709292,102.85,60692.64,143.0,-0.06219,5e-05,2.99364]
[1780681709930,102.84,60689.37,143.0,-0.06235,5e-05,2.99933]
[1780681710269,102.84,60682.52,143.0,-0.06268,5e-05,3.01156]
[1780681711277,102.84,60686.65,143.0,-0.06237,5e-05,2.99838]
[1780681713369,102.84,60690.71,143.0,-0.06217,5e-05,2.991]
[1780681713969,102.84,60693.45,143.0,-0.06203,5e-05,2.98585]
[1780681714062,102.84,60693.45,143.0,-0.06203,5e-05,2.98585]
[1780681714720,102.84,60693.45,143.0,-0.06203,5e-05,2.98585]
[1780681714299,102.84,60703.59,143.0,-0.06154,5e-05,2.96784]
[1780681715339,102.84,60703.59,143.0,-0.06154,5e-05,2.96784]
[1780681715690,102.84,60703.59,143.0,-0.06154,5e-05,2.96784]
[1780681715636,102.82,60709.96,143.0,-0.0612,5e-05,2.95552]
[1780681716540,102.82,60709.96,143.0,-0.0612,5e-05,2.95552]
[1780681716554,102.82,60715.38,143.0,-0.06094,5e-05,2.94574]
[1780681717505,102.82,60715.38,143.0,-0.06094,5e-05,2.94574]
[1780681719481,102.79,60714.39,143.0,-0.06093,5e-05,2.94547]
[1780681719734,102.79,60706.85,143.0,-0.06129,5e-05,2.95862]
[1780681720029,102.79,60706.85,143.0,-0.06129,5e-05,2.95862]
[1780681720581,102.79,60706.85,143.0,-0.06129,5e-05,2.95862]
[1780681720691,102.76,60700.94,143.0,-0.06152,5e-05,2.96704]
[1780681721353,102.75,60693.89,143.0,-0.06186,5e-05,2.97935]
[1780681722859,102.75,60694.97,143.0,-0.0618,5e-05,2.97719]
[1780681723396,102.75,60694.97,143.0,-0.0618,5e-05,2.97719]
[1780681723616,102.71,60686.58,143.0,-0.06214,5e-05,2.98979]
[1780681723934,102.71,60686.58,143.0,-0.06214,5e-05,2.98979]
[1780681724373,102.71,60676.98,143.0,-0.06261,5e-05,3.00681]
[1780681725912,102.71,60674.29,143.0,-0.06274,5e-05,3.01147]
[1780681726530,102.71,60674.29,143.0,-0.06274,5e-05,3.01147]
[1780681726631,102.71,60679.4,143.0,-0.06248,5e-05,3.00217]
[1780681727632,102.7,60686.04,143.0,-0.06215,5e-05,2.99004]
[1780681728460,102.7,60686.04,143.0,-0.06215,5e-05,2.99004]
[1780681728641,102.7,60686.04,143.0,-0.06215,5e-05,2.99004]
[1780681729142,102.7,60686.04,143.0,-0.06215,5e-05,2.99004]
[1780681728678,102.7,60696.78,143.0,-0.06162,5e-05,2.97067]
[1780681729495,102.7,60696.78,143.0,-0.06162,5e-05,2.97067]
[1780681729690,102.7,60715.09,143.0,-0.06074,5e-05,2.93825]
[1780681730092,102.7,60715.09,143.0,-0.06074,5e-05,2.93825]
[1780681730166,102.7,60715.09,143.0,-0.06074,5e-05,2.93825]
[1780681730758,102.7,60715.09,143.0,-0.06074,5e-05,2.93825]
[1780681730817,102.7,60715.09,143.0,-0.06074,5e-05,2.93825]
[1780681730476,102.7,60723.94,143.0,-0.06032,5e-05,2.92265]
[1780681731162,102.7,60723.94,143.0,-0.06032,5e-05,2.92265]
[1780681732403,102.7,60721.44,143.0,-0.06043,5e-05,2.92683]
[1780681732689,102.65,60716.36,143.0,-0.06058,5e-05,2.93241]
[1780681733499,102.64,60710.87,143.0,-0.06084,5e-05,2.94194]
[1780681733754,102.64,60710.87,143.0,-0.06084,5e-05,2.94194]
[1780681734800,102.64,60710.56,143.0,-0.06085,5e-05,2.94231]
[1780681735467,102.64,60710.56,143.0,-0.06085,5e-05,2.94231]
[1780681737926,102.63,60709.37,143.0,-0.0609,5e-05,2.94389]
[1780681740031,102.63,60703.84,143.0,-0.06115,5e-05,2.95331]
[1780681743570,102.62,60709.9,143.0,-0.06084,5e-05,2.94184]
[1780681743918,102.62,60709.9,143.0,-0.06084,5e-05,2.94184]
[1780681744641,102.62,60709.9,143.0,-0.06084,5e-05,2.94184]
[1780681744717,102.61,60704.35,143.0,-0.0611,5e-05,2.95149]
[1780681746601,102.61,60694.99,143.0,-0.06155,5e-05,2.96772]
[1780681749622,102.6,60700.4,143.0,-0.06127,5e-05,2.95746]
[1780681750629,102.6,60705.17,143.0,-0.06103,5e-05,2.94881]
[1780681751582,102.6,60705.17,143.0,-0.06103,5e-05,2.94881]
[1780681753253,102.59,60712.51,143.0,-0.06067,5e-05,2.93547]
[1780681753598,102.59,60712.51,143.0,-0.06067,5e-05,2.93547]
[1780681753954,102.59,60708.25,143.0,-0.06087,5e-05,2.94284]
[1780681753965,102.59,60708.25,143.0,-0.06087,5e-05,2.94284]
[1780681757366,102.58,60713.32,143.0,-0.06061,5e-05,2.93337]
[1780681757690,102.58,60701.74,143.0,-0.06116,5e-05,2.95369]
[1780681758023,102.58,60701.74,143.0,-0.06116,5e-05,2.95369]
[1780681758447,102.58,60701.74,143.0,-0.06116,5e-05,2.95369]
[1780681758696,102.57,60691.05,143.0,-0.06168,5e-05,2.97249]
[1780681759703,102.54,60677.83,143.0,-0.06226,5e-05,2.99388]
[1780681760064,102.54,60677.83,143.0,-0.06226,5e-05,2.99388]
[1780681760710,102.54,60672.12,143.0,-0.06254,5e-05,3.00384]
[1780681761857,102.53,60670.55,143.0,-0.06261,5e-05,3.00638]
[1780681762060,102.53,60670.55,143.0,-0.06261,5e-05,3.00638]
[1780681762708,102.53,60670.55,143.0,-0.06261,5e-05,3.00638]
[1780681762724,102.53,60664.0,143.0,-0.06292,5e-05,3.01786]
[1780681763475,102.53,60664.0,143.0,-0.06292,5e-05,3.01786]
[1780681763978,102.53,60661.96,143.0,-0.06302,5e-05,3.02123]
[1780681764039,102.53,60661.96,143.0,-0.06302,5e-05,3.02123]
[1780681764457,102.53,60661.96,143.0,-0.06302,5e-05,3.02123]
[1780681764954,102.52,60665.48,143.0,-0.06283,5e-05,3.01461]
[1780681766569,102.52,60664.66,143.0,-0.06287,5e-05,3.0158]
[1780681766754,102.51,60656.11,143.0,-0.06328,5e-05,3.03088]
[1780681767106,102.51,60656.11,143.0,-0.06328,5e-05,3.03088]
[1780681767762,102.51,60650.4,143.0,-0.06356,5e-05,3.04086]
[1780681768657,102.51,60650.4,143.0,-0.06356,5e-05,3.04086]
[1780681769624,102.5,60654.74,143.0,-0.06334,5e-05,3.03284]
[1780681769776,102.5,60654.76,143.0,-0.06333,5e-05,3.03262]
[1780681771791,102.49,60661.76,143.0,-0.06286,5e-05,3.01359]
[1780681772553,102.49,60661.76,143.0,-0.06286,5e-05,3.01359]
[1780681772798,102.49,60662.58,143.0,-0.06281,5e-05,3.01183]
[1780681772836,102.49,60662.58,143.0,-0.06281,5e-05,3.01183]
[1780681773702,102.49,60662.58,143.0,-0.06281,5e-05,3.01183]
[1780681774401,102.49,60662.58,143.0,-0.06281,5e-05,3.01183]
[1780681774424,102.49,60662.58,143.0,-0.06281,5e-05,3.01183]
[1780681774728,102.49,60662.58,143.0,-0.06281,5e-05,3.01183]
[1780681774459,102.48,60662.88,143.0,-0.06279,5e-05,3.01099]
[1780681775622,102.48,60662.88,143.0,-0.06279,5e-05,3.01099]
[1780681775683,102.48,60669.69,143.0,-0.06245,5e-05,2.99852]
[1780681775833,102.48,60680.88,143.0,-0.0619,5e-05,2.97852]
[1780681779706,102.47,60684.16,143.0,-0.06173,5e-05,2.97222]
[1780681780541,102.47,60684.69,143.0,-0.06169,5e-05,2.97084]
[1780681781876,102.46,60670.87,143.0,-0.06235,5e-05,2.99509]
[1780681783076,102.46,60670.87,143.0,-0.06235,5e-05,2.99509]
[1780681783122,102.46,60663.77,143.0,-0.0627,5e-05,3.00756]
[1780681785024,102.45,60666.93,143.0,-0.06253,5e-05,3.00162]
[1780681785902,102.45,60664.9,143.0,-0.06263,5e-05,3.005]
[1780681785969,102.45,60664.9,143.0,-0.06263,5e-05,3.005]
[1780681786066,102.44,60655.57,143.0,-0.06308,5e-05,3.0215]
[1780681789834,102.44,60655.17,143.0,-0.06309,5e-05,3.0219]
[1780681790701,102.44,60651.69,143.0,-0.06326,5e-05,3.028]
[1780681791058,102.43,60651.01,143.0,-0.06328,5e-05,3.02887]
[1780681791682,102.43,60644.68,143.0,-0.06359,5e-05,3.0401]
[1780681792543,102.43,60644.68,143.0,-0.06359,5e-05,3.0401]
[1780681792562,102.43,60633.82,143.0,-0.06413,5e-05,3.05952]
[1780681793171,102.43,60633.82,143.0,-0.06413,5e-05,3.05952]
[1780681793288,102.43,60633.82,143.0,-0.06413,5e-05,3.05952]
[1780681793651,102.43,60633.82,143.0,-0.06413,5e-05,3.05952]
[1780681794542,102.42,60631.64,143.0,-0.06423,5e-05,3.06325]
[1780681794910,102.42,60631.36,143.0,-0.06424,5e-05,3.06352]
[1780681794942,102.42,60631.36,143.0,-0.06424,5e-05,3.06352]
[1780681795030,102.42,60631.36,143.0,-0.06424,5e-05,3.06352]
[1780681795583,102.42,60631.36,143.0,-0.06424,5e-05,3.06352]
[1780681796023,102.42,60619.39,143.0,-0.06484,5e-05,3.08504]
[1780681797291,102.42,60619.39,143.0,-0.06484,5e-05,3.08504]
[1780681798516,102.41,60619.39,143.0,-0.06483,5e-05,3.08478]
[1780681799408,102.37,60622.77,143.0,-0.06459,5e-05,3.07584]
[1780681800258,102.37,60627.15,143.0,-0.06436,5e-05,3.06764]
[1780681800778,102.37,60627.15,143.0,-0.06436,5e-05,3.06764]
[1780681802277,102.37,60630.29,143.0,-0.0642,5e-05,3.06194]
[1780681802686,102.37,60630.29,143.0,-0.0642,5e-05,3.06194]
[1780681802833,102.37,60630.29,143.0,-0.0642,5e-05,3.06194]
[1780681803136,102.36,60643.85,143.0,-0.06351,5e-05,3.03693]
[1780681805035,102.36,60643.85,143.0,-0.06351,5e-05,3.03693]
[1780681805016,102.35,60650.67,143.0,-0.06316,5e-05,3.02422]
[1780681805272,102.35,60650.67,143.0,-0.06316,5e-05,3.02422]
[1780681805925,102.35,60650.67,143.0,-0.06316,5e-05,3.02422]
[1780681806009,102.35,60655.47,143.0,-0.06292,5e-05,3.01541]
[1780681806547,102.35,60655.47,143.0,-0.06292,5e-05,3.01541]
[1780681806922,102.35,60655.47,143.0,-0.06292,5e-05,3.01541]
[1780681807015,102.35,60661.85,143.0,-0.0626,5e-05,3.00379]
[1780681807854,102.35,60661.85,143.0,-0.0626,5e-05,3.00379]
[1780681810691,102.34,60668.49,143.0,-0.06226,5e-05,2.99136]
[1780681811236,102.34,60668.49,143.0,-0.06226,5e-05,2.99136]
[1780681811301,102.34,60668.49,143.0,-0.06226,5e-05,2.99136]
[1780681811977,102.34,60668.49,143.0,-0.06226,5e-05,2.99136]
[1780681812035,102.34,60677.58,143.0,-0.06181,5e-05,2.97499]
[1780681815128,102.33,60681.83,143.0,-0.06158,5e-05,2.96677]
[1780681816986,102.33,60683.5,143.0,-0.0615,5e-05,2.9638]
[1780681817030,102.33,60683.5,143.0,-0.0615,5e-05,2.9638]
[1780681820224,102.32,60688.88,143.0,-0.06122,5e-05,2.95335]
[1780681821479,102.32,60688.88,143.0,-0.06122,5e-05,2.95335]
[1780681821828,102.32,60688.88,143.0,-0.06122,5e-05,2.95335]
[1780681821925,102.32,60688.88,143.0,-0.06122,5e-05,2.95335]
[1780681822238,102.31,60701.31,143.0,-0.06061,5e-05,2.93092]
[1780681823414,102.31,60701.31,143.0,-0.06061,5e-05,2.93092]
[1780681824303,102.31,60702.53,143.0,-0.06054,5e-05,2.92844]
[1780681824749,102.31,60702.53,143.0,-0.06054,5e-05,2.92844]
[1780681824846,102.3,60695.81,143.0,-0.06086,5e-05,2.9402]
[1780681830979,102.3,60694.73,143.0,-0.0609,5e-05,2.94146]
[1780681831848,102.29,60694.04,143.0,-0.06081,5e-05,2.93659]
[1780681831993,102.29,60694.04,143.0,-0.06081,5e-05,2.93659]
[1780681832021,102.29,60688.01,143.0,-0.0611,5e-05,2.94713]
[1780681832203,102.29,60688.01,143.0,-0.0611,5e-05,2.94713]
[1780681833096,102.29,60688.01,143.0,-0.0611,5e-05,2.94713]
[1780681832312,102.29,60682.31,143.0,-0.06138,5e-05,2.95727]
[1780681834837,102.29,60680.74,143.0,-0.06145,5e-05,2.96003]
[1780681835467,102.28,60681.68,143.0,-0.0614,5e-05,2.95797]
[1780681836430,102.28,60684.96,143.0,-0.06123,5e-05,2.95194]
[1780681836463,102.28,60684.96,143.0,-0.06123,5e-05,2.95194]
[1780681836639,102.28,60684.96,143.0,-0.06123,5e-05,2.95194]
[1780681836682,102.28,60684.96,143.0,-0.06123,5e-05,2.95194]
[1780681837104,102.28,60690.65,143.0,-0.06095,5e-05,2.94165]
[1780681839664,102.27,60695.19,143.0,-0.06072,5e-05,2.93328]
[1780681840323,102.27,60690.54,143.0,-0.06094,5e-05,2.94138]
[1780681842638,102.27,60690.83,143.0,-0.06093,5e-05,2.9407]
[1780681842716,102.26,60697.15,143.0,-0.06061,5e-05,2.92917]
[1780681843487,102.26,60697.15,143.0,-0.06061,5e-05,2.92917]
[1780681844865,102.26,60689.13,143.0,-0.06099,5e-05,2.9431]
[1780681846414,102.25,60695.2,143.0,-0.06069,5e-05,2.93201]
[1780681851449,102.24,60698.79,143.0,-0.0605,5e-05,2.92491]
[1780681852949,102.24,60698.79,143.0,-0.0605,5e-05,2.92491]
[1780681853254,102.24,60701.65,143.0,-0.06036,5e-05,2.91972]
[1780681853383,102.24,60701.65,143.0,-0.06036,5e-05,2.91972]
[1780681853816,102.24,60701.65,143.0,-0.06036,5e-05,2.91972]
[1780681853915,102.24,60714.08,143.0,-0.05976,5e-05,2.89766]
[1780681854580,102.24,60714.08,143.0,-0.05976,5e-05,2.89766]
[1780681854694,102.24,60729.58,143.0,-0.05902,5e-05,2.87035]
[1780681855278,102.24,60729.58,143.0,-0.05902,5e-05,2.87035]
[1780681856123,102.24,60736.22,143.0,-0.05871,5e-05,2.85869]
[1780681861769,102.23,60740.83,143.0,-0.05849,5e-05,2.85049]
[1780681862128,102.23,60747.37,143.0,-0.05818,5e-05,2.83908]
[1780681862397,102.23,60747.37,143.0,-0.05818,5e-05,2.83908]
[1780681862828,102.23,60747.37,143.0,-0.05818,5e-05,2.83908]
[1780681862929,102.23,60747.37,143.0,-0.05818,5e-05,2.83908]
[1780681863167,102.23,60747.37,143.0,-0.05818,5e-05,2.83908]
[1780681863054,102.23,60735.14,143.0,-0.05876,5e-05,2.8604]
[1780681866281,102.23,60733.8,143.0,-0.05882,5e-05,2.86265]
[1780681867449,102.23,60731.49,143.0,-0.05892,5e-05,2.86665]
[1780681867868,102.23,60731.49,143.0,-0.05892,5e-05,2.86665]
[1780681869526,102.23,60736.35,143.0,-0.0587,5e-05,2.85816]
[1780681875140,102.23,60737.03,143.0,-0.05866,5e-05,2.85678]
[1780681875186,102.23,60737.03,143.0,-0.05866,5e-05,2.85678]
[1780681875830,102.23,60726.01,143.0,-0.05918,5e-05,2.87599]
[1780681878207,102.23,60724.3,143.0,-0.05925,5e-05,2.87888]
[1780681879702,102.22,60733.42,143.0,-0.05882,5e-05,2.86279]
[1780681882723,102.22,60739.24,143.0,-0.05854,5e-05,2.8525]
[1780681883551,102.22,60739.24,143.0,-0.05854,5e-05,2.8525]
[1780681883562,102.22,60739.24,143.0,-0.05854,5e-05,2.8525]
[1780681884248,102.22,60733.11,143.0,-0.05883,5e-05,2.86318]
[1780681888529,102.22,60727.49,143.0,-0.05909,5e-05,2.87285]
[1780681889210,102.22,60727.49,143.0,-0.05909,5e-05,2.87285]
[1780681889232,102.22,60727.49,143.0,-0.05909,5e-05,2.87285]
[1780681889202,102.22,60717.35,143.0,-0.05957,5e-05,2.8906]
[1780681889518,102.22,60717.35,143.0,-0.05957,5e-05,2.8906]
[1780681890093,102.22,60717.35,143.0,-0.05957,5e-05,2.8906]
[1780681890290,102.22,60717.35,143.0,-0.05957,5e-05,2.8906]
[1780681890225,102.22,60691.02,143.0,-0.06083,5e-05,2.93711]
[1780681890793,102.22,60691.02,143.0,-0.06083,5e-05,2.93711]
[1780681891007,102.22,60691.02,143.0,-0.06083,5e-05,2.93711]
[1780681891032,102.22,60691.02,143.0,-0.06083,5e-05,2.93711]
[1780681891196,102.22,60673.14,143.0,-0.06159,5e-05,2.9631]
[1780681892182,102.22,60673.14,143.0,-0.06159,5e-05,2.9631]
[1780681893010,102.21,60672.18,143.0,-0.06163,5e-05,2.96465]
[1780681893149,102.21,60672.18,143.0,-0.06163,5e-05,2.96465]
[1780681893285,102.21,60665.41,143.0,-0.06196,5e-05,2.97668]
[1780681893608,102.21,60665.41,143.0,-0.06196,5e-05,2.97668]
[1780681894063,102.21,60665.41,143.0,-0.06196,5e-05,2.97668]
[1780681894562,102.21,60666.02,143.0,-0.06193,5e-05,2.97536]
[1780681895161,102.21,60666.02,143.0,-0.06193,5e-05,2.97536]
[1780681896381,102.2,60667.09,143.0,-0.06186,5e-05,2.97301]
[1780681896788,102.2,60667.09,143.0,-0.06186,5e-05,2.97301]
[1780681897177,102.2,60662.25,143.0,-0.06209,5e-05,2.98146]
[1780681897446,102.2,60662.25,143.0,-0.06209,5e-05,2.98146]
[1780681897557,102.2,60662.25,143.0,-0.06209,5e-05,2.98146]
[1780681898215,102.2,60662.25,143.0,-0.06209,5e-05,2.98146]
[1780681898855,102.2,60661.32,143.0,-0.06214,5e-05,2.98302]
[1780681899138,102.2,60661.32,143.0,-0.06214,5e-05,2.98302]
[1780681899190,102.2,60661.32,143.0,-0.06214,5e-05,2.98302]
[1780681899297,102.2,60659.85,143.0,-0.0622,5e-05,2.98543]
[1780681900196,102.2,60659.85,143.0,-0.0622,5e-05,2.98543]
[1780681900305,102.2,60659.85,143.0,-0.0622,5e-05,2.98543]
[1780681900303,102.19,60669.93,143.0,-0.0617,5e-05,2.96715]
[1780681900522,102.19,60669.93,143.0,-0.0617,5e-05,2.96715]
[1780681900907,102.19,60669.93,143.0,-0.0617,5e-05,2.96715]
[1780681900987,102.19,60662.13,143.0,-0.06208,5e-05,2.9811]
[1780681901798,102.19,60662.13,143.0,-0.06208,5e-05,2.9811]
[1780681902454,102.19,60662.13,143.0,-0.06208,5e-05,2.9811]
[1780681901866,102.19,60650.17,143.0,-0.06267,5e-05,3.00258]
[1780681904994,102.19,60652.56,143.0,-0.06255,5e-05,2.9982]
[1780681905057,102.19,60656.97,143.0,-0.06233,5e-05,2.99015]
[1780681905459,102.19,60656.97,143.0,-0.06233,5e-05,2.99015]
[1780681906914,102.18,60669.94,143.0,-0.06168,5e-05,2.96632]
[1780681907515,102.18,60669.94,143.0,-0.06168,5e-05,2.96632]
[1780681907920,102.18,60679.97,143.0,-0.06119,5e-05,2.94823]
[1780681908929,102.17,60685.12,143.0,-0.06093,5e-05,2.93889]
[1780681911288,102.17,60683.41,143.0,-0.06101,5e-05,2.94177]
[1780681911294,102.17,60683.41,143.0,-0.06101,5e-05,2.94177]
[1780681912642,102.17,60680.34,143.0,-0.06115,5e-05,2.9469]
[1780681913234,102.17,60680.34,143.0,-0.06115,5e-05,2.9469]
[1780681914198,102.16,60682.98,143.0,-0.06102,5e-05,2.94203]
[1780681914275,102.16,60691.11,143.0,-0.06062,5e-05,2.92743]
[1780681915687,102.16,60691.83,143.0,-0.06058,5e-05,2.92602]
[1780681917992,102.15,60697.73,143.0,-0.06029,5e-05,2.91516]
[1780681921356,102.15,60699.1,143.0,-0.06022,5e-05,2.91251]
[1780681921378,102.15,60693.8,143.0,-0.06047,5e-05,2.92177]
[1780681921756,102.15,60693.8,143.0,-0.06047,5e-05,2.92177]
[1780681922021,102.15,60681.3,143.0,-0.06107,5e-05,2.94383]
[1780681923028,102.14,60687.34,143.0,-0.06077,5e-05,2.93293]
[1780681928063,102.13,60697.01,143.0,-0.06029,5e-05,2.91509]
[1780681928400,102.13,60697.01,143.0,-0.06029,5e-05,2.91509]
[1780681931109,102.13,60703.62,143.0,-0.05996,5e-05,2.90317]
[1780681933393,102.13,60697.5,143.0,-0.06025,5e-05,2.91379]
[1780681935113,102.12,60692.76,143.0,-0.06047,5e-05,2.92184]
[1780681936120,102.12,60681.55,143.0,-0.06101,5e-05,2.94162]
[1780681938135,102.12,60700.24,143.0,-0.0601,5e-05,2.90817]
[1780681939772,102.11,60697.91,143.0,-0.06021,5e-05,2.91218]
[1780681941592,102.11,60703.92,143.0,-0.05991,5e-05,2.90135]
[1780681945293,102.11,60709.61,143.0,-0.05964,5e-05,2.89104]
[1780681947203,102.1,60718.78,143.0,-0.05919,5e-05,2.87469]
[1780681947705,102.1,60718.78,143.0,-0.05919,5e-05,2.87469]
[1780681948161,102.1,60718.78,143.0,-0.05919,5e-05,2.87469]
[1780681949195,102.1,60720.16,143.0,-0.05913,5e-05,2.87221]
[1780681949217,102.1,60714.0,143.0,-0.05942,5e-05,2.88298]
[1780681950342,102.1,60714.0,143.0,-0.05942,5e-05,2.88298]
[1780681950615,102.1,60713.41,143.0,-0.05944,5e-05,2.88395]
[1780681951865,102.1,60706.71,143.0,-0.05966,5e-05,2.88994]
[1780681954070,102.1,60708.92,143.0,-0.05955,5e-05,2.88589]
[1780681955381,102.1,60706.27,143.0,-0.05967,5e-05,2.89048]
[1780681956089,102.09,60704.59,143.0,-0.05975,5e-05,2.89336]
[1780681956381,102.09,60709.36,143.0,-0.05952,5e-05,2.88487]
[1780681959290,102.09,60714.79,143.0,-0.05926,5e-05,2.87512]
[1780681960302,102.09,60721.89,143.0,-0.05892,5e-05,2.86261]
[1780681961306,102.09,60728.12,143.0,-0.05862,5e-05,2.85167]
[1780681964170,102.09,60725.59,143.0,-0.05874,5e-05,2.85606]
[1780681964772,102.09,60725.34,143.0,-0.05875,5e-05,2.85647]
[1780681965318,102.09,60725.34,143.0,-0.05875,5e-05,2.85647]
[1780681965944,102.09,60729.53,143.0,-0.05856,5e-05,2.84912]
[1780681966022,102.09,60729.53,143.0,-0.05856,5e-05,2.84912]
[1780681966185,102.09,60729.53,143.0,-0.05856,5e-05,2.84912]
[1780681966360,102.09,60742.62,143.0,-0.05794,5e-05,2.82629]
[1780681966825,102.09,60742.62,143.0,-0.05794,5e-05,2.82629]
[1780681967367,102.09,60748.99,143.0,-0.05765,5e-05,2.81525]
[1780681968374,102.09,60743.53,143.0,-0.0579,5e-05,2.82477]
[1780681968618,102.09,60743.53,143.0,-0.0579,5e-05,2.82477]
[1780681969145,102.09,60743.53,143.0,-0.0579,5e-05,2.82477]
[1780681969489,102.09,60740.07,143.0,-0.05806,5e-05,2.83068]
[1780681971255,102.09,60741.37,143.0,-0.058,5e-05,2.82843]
[1780681972232,102.09,60741.72,143.0,-0.05798,5e-05,2.82784]
[1780681972402,102.09,60742.38,143.0,-0.05795,5e-05,2.82671]
[1780681974572,102.08,60742.61,143.0,-0.05794,5e-05,2.82608]
[1780681975423,102.08,60746.32,143.0,-0.05776,5e-05,2.81937]
[1780681977162,102.08,60749.59,143.0,-0.0576,5e-05,2.81343]
[1780681977523,102.07,60748.18,143.0,-0.05766,5e-05,2.81563]
[1780681977532,102.07,60748.18,143.0,-0.05766,5e-05,2.81563]
[1780681979238,102.07,60749.81,143.0,-0.05758,5e-05,2.81255]
[1780681979495,102.07,60749.81,143.0,-0.05758,5e-05,2.81255]
[1780681979671,102.06,60749.81,143.0,-0.05757,5e-05,2.8123]
[1780681979884,102.06,60749.81,143.0,-0.05757,5e-05,2.8123]
[1780681979891,102.06,60749.81,143.0,-0.05757,5e-05,2.8123]
[1780681980057,102.06,60749.81,143.0,-0.05757,5e-05,2.8123]
[1780681980495,102.06,60765.89,143.0,-0.05682,5e-05,2.78427]
[1780681980996,102.06,60765.89,143.0,-0.05682,5e-05,2.78427]
[1780681981498,102.06,60756.26,143.0,-0.05726,5e-05,2.80069]
[1780681982405,102.06,60756.26,143.0,-0.05726,5e-05,2.80069]
[1780681982487,102.06,60756.26,143.0,-0.05726,5e-05,2.80069]
[1780681982505,102.05,60750.62,143.0,-0.05751,5e-05,2.81022]
[1780681983375,102.05,60750.62,143.0,-0.05751,5e-05,2.81022]
[1780681983460,102.05,60750.62,143.0,-0.05751,5e-05,2.81022]
[1780681983563,102.05,60743.31,143.0,-0.05785,5e-05,2.82266]
[1780681984234,102.05,60743.31,143.0,-0.05785,5e-05,2.82266]
[1780681984564,102.05,60743.31,143.0,-0.05785,5e-05,2.82266]
[1780681984557,102.05,60751.1,143.0,-0.05748,5e-05,2.80888]
[1780681987331,102.04,60747.11,143.0,-0.05765,5e-05,2.81532]
[1780681988039,102.04,60750.64,143.0,-0.05748,5e-05,2.80894]
[1780681988585,102.03,60757.18,143.0,-0.05717,5e-05,2.79738]
[1780681988685,102.03,60757.18,143.0,-0.05717,5e-05,2.79738]
[1780681988872,102.03,60757.18,143.0,-0.05717,5e-05,2.79738]
[1780681989308,102.03,60757.18,143.0,-0.05717,5e-05,2.79738]
[1780681989371,102.03,60757.18,143.0,-0.05717,5e-05,2.79738]
[1780681989632,102.03,60757.18,143.0,-0.05717,5e-05,2.79738]
[1780681989592,102.03,60746.13,143.0,-0.05768,5e-05,2.81643]
[1780681989833,102.03,60746.13,143.0,-0.05768,5e-05,2.81643]
[1780681990599,102.03,60739.09,143.0,-0.05801,5e-05,2.82871]
[1780681993946,102.03,60739.41,143.0,-0.058,5e-05,2.82819]
[1780681994422,102.03,60739.41,143.0,-0.058,5e-05,2.82819]
[1780681994627,102.03,60739.09,143.0,-0.05801,5e-05,2.82876]
[1780681995634,102.03,60734.25,143.0,-0.05823,5e-05,2.83705]
[1780681995951,102.03,60734.25,143.0,-0.05823,5e-05,2.83705]
[1780681996641,102.03,60726.32,143.0,-0.0586,5e-05,2.85075]
[1780681997668,102.03,60727.51,143.0,-0.05854,5e-05,2.84849]
[1780681997929,102.03,60727.51,143.0,-0.05854,5e-05,2.84849]
[1780681998061,102.03,60727.51,143.0,-0.05854,5e-05,2.84849]
[1780681998558,102.03,60727.51,143.0,-0.05854,5e-05,2.84849]
[1780681998655,102.02,60704.16,143.0,-0.05964,5e-05,2.8893]
[1780681999242,102.02,60704.16,143.0,-0.05964,5e-05,2.8893]
[1780681999662,102.02,60694.4,143.0,-0.06011,5e-05,2.90646]
[1780682000277,102.02,60694.4,143.0,-0.06011,5e-05,2.90646]
[1780682001435,102.02,60695.96,143.0,-0.06003,5e-05,2.9036]
[1780682001681,102.02,60695.96,143.0,-0.06003,5e-05,2.9036]
[1780682003678,102.02,60695.29,143.0,-0.06006,5e-05,2.90459]
[1780682004304,102.02,60695.29,143.0,-0.06006,5e-05,2.90459]
[1780682004703,102.01,60714.67,143.0,-0.05913,5e-05,2.87023]
[1780682006310,102.01,60721.41,143.0,-0.05881,5e-05,2.85827]
[1780682008778,102.01,60724.73,143.0,-0.05865,5e-05,2.85241]
[1780682009636,102.01,60731.61,143.0,-0.05832,5e-05,2.84036]
[1780682010118,102.01,60731.61,143.0,-0.05832,5e-05,2.84036]
[1780682010161,102.01,60735.74,143.0,-0.05813,5e-05,2.83303]
[1780682014490,102.01,60734.38,143.0,-0.05809,5e-05,2.82975]
[1780682014683,102.01,60734.38,143.0,-0.05809,5e-05,2.82975]
[1780682014656,102.01,60744.14,143.0,-0.05763,5e-05,2.81279]
[1780682015013,102.01,60744.14,143.0,-0.05763,5e-05,2.81279]
[1780682015193,102.01,60744.14,143.0,-0.05763,5e-05,2.81279]
[1780682015704,102.01,60744.14,143.0,-0.05763,5e-05,2.81279]
[1780682015644,102.01,60753.31,143.0,-0.05721,5e-05,2.79695]
[1780682016332,102.01,60753.31,143.0,-0.05721,5e-05,2.79695]
[1780682016495,102.01,60753.31,143.0,-0.05721,5e-05,2.79695]
[1780682016614,102.01,60781.2,143.0,-0.05593,5e-05,2.74896]
[1780682017616,102.01,60795.64,143.0,-0.05528,4e-05,2.72424]
[1780682018387,102.01,60795.64,143.0,-0.05528,4e-05,2.72424]
[1780682018407,102.01,60795.64,143.0,-0.05528,4e-05,2.72424]
[1780682018492,102.01,60801.85,143.0,-0.055,4e-05,2.71373]
[1780682019359,102.01,60801.85,143.0,-0.055,4e-05,2.71373]
[1780682019622,102.03,60797.81,143.0,-0.05522,4e-05,2.7218]
[1780682024180,102.01,60798.98,143.0,-0.05513,4e-05,2.71849]
[1780682025548,102.01,60800.83,143.0,-0.05504,4e-05,2.71525]
[1780682027393,101.99,60799.08,143.0,-0.0551,4e-05,2.71719]
[1780682027631,101.99,60799.08,143.0,-0.0551,4e-05,2.71719]
[1780682029393,101.99,60803.44,143.0,-0.0549,4e-05,2.70959]
[1780682030932,101.98,60808.48,143.0,-0.05467,4e-05,2.70081]
[1780682031899,101.98,60802.24,143.0,-0.05494,4e-05,2.71132]
[1780682033379,101.98,60796.15,143.0,-0.05521,4e-05,2.72158]
[1780682036096,101.98,60798.01,143.0,-0.05512,4e-05,2.71821]
[1780682036613,101.98,60798.01,143.0,-0.05512,4e-05,2.71821]
[1780682037319,101.98,60798.75,143.0,-0.05509,4e-05,2.71676]
[1780682038393,101.97,60786.64,143.0,-0.05563,5e-05,2.73728]
[1780682040604,101.97,60787.17,143.0,-0.0556,5e-05,2.73625]
[1780682042440,101.97,60781.5,143.0,-0.05585,5e-05,2.74568]
[1780682042556,101.97,60776.74,143.0,-0.05606,5e-05,2.75369]
[1780682043561,101.97,60776.74,143.0,-0.05606,5e-05,2.75369]
[1780682043663,101.96,60765.64,143.0,-0.05656,5e-05,2.77241]
[1780682046944,101.96,60769.52,143.0,-0.05637,5e-05,2.76537]
[1780682047664,101.96,60769.52,143.0,-0.05637,5e-05,2.76537]
[1780682047763,101.95,60769.72,143.0,-0.05635,5e-05,2.76468]
[1780682048415,101.95,60769.72,143.0,-0.05635,5e-05,2.76468]
[1780682048519,101.95,60760.72,143.0,-0.05677,5e-05,2.78017]
[1780682048757,101.95,60760.72,143.0,-0.05677,5e-05,2.78017]
[1780682049228,101.95,60760.72,143.0,-0.05677,5e-05,2.78017]
[1780682049233,101.95,60752.4,143.0,-0.05715,5e-05,2.79448]
[1780682050200,101.95,60747.5,143.0,-0.05737,5e-05,2.80304]
[1780682050989,101.95,60747.5,143.0,-0.05737,5e-05,2.80304]
[1780682053309,101.95,60748.24,143.0,-0.05734,5e-05,2.80187]
[1780682053439,101.95,60748.24,143.0,-0.05734,5e-05,2.80187]
[1780682053487,101.95,60751.64,143.0,-0.05719,5e-05,2.79604]
[1780682054108,101.95,60757.73,143.0,-0.05691,5e-05,2.78545]
[1780682056534,101.95,60755.95,143.0,-0.05698,5e-05,2.78831]
[1780682056609,101.95,60754.65,143.0,-0.05704,5e-05,2.79034]
[1780682056952,101.95,60754.65,143.0,-0.05704,5e-05,2.79034]
[1780682056998,101.95,60754.65,143.0,-0.05704,5e-05,2.79034]
[1780682057142,101.95,60754.65,143.0,-0.05704,5e-05,2.79034]
[1780682057418,101.95,60754.65,143.0,-0.05704,5e-05,2.79034]
[1780682057515,101.94,60744.41,143.0,-0.0575,5e-05,2.80785]
[1780682058625,101.94,60734.74,143.0,-0.05795,5e-05,2.82441]
[1780682059131,101.94,60734.74,143.0,-0.05795,5e-05,2.82441]
[1780682060296,101.94,60733.58,143.0,-0.058,5e-05,2.82643]
[1780682060327,101.94,60733.58,143.0,-0.058,5e-05,2.82643]
[1780682060744,101.94,60733.58,143.0,-0.058,5e-05,2.82643]
[1780682060397,101.94,60730.15,143.0,-0.05816,5e-05,2.83227]
[1780682061362,101.94,60730.15,143.0,-0.05816,5e-05,2.83227]
[1780682061448,101.94,60730.15,143.0,-0.05816,5e-05,2.83227]
[1780682061549,101.94,60725.32,143.0,-0.05838,5e-05,2.84071]
[1780682063705,101.93,60723.5,143.0,-0.05847,5e-05,2.84373]
[1780682064583,101.93,60724.88,143.0,-0.0584,5e-05,2.84131]
[1780682064600,101.93,60718.51,143.0,-0.0587,5e-05,2.85242]
[1780682065391,101.93,60718.51,143.0,-0.0587,5e-05,2.85242]
[1780682066535,101.93,60717.49,143.0,-0.05875,5e-05,2.85421]
[1780682066786,101.93,60719.65,143.0,-0.05864,5e-05,2.85038]
[1780682067748,101.93,60713.87,143.0,-0.05892,5e-05,2.86048]
[1780682069217,101.93,60718.88,143.0,-0.05868,5e-05,2.85167]
[1780682071661,101.93,60723.97,143.0,-0.05833,5e-05,2.837]
[1780682074093,101.93,60722.22,143.0,-0.05842,5e-05,2.84006]
[1780682074741,101.93,60722.22,143.0,-0.05842,5e-05,2.84006]
[1780682075259,101.93,60716.35,143.0,-0.05869,5e-05,2.85032]
[1780682080296,101.93,60723.96,143.0,-0.05833,5e-05,2.83692]
[1780682083722,101.93,60727.51,143.0,-0.05816,5e-05,2.83073]
[1780682085408,101.93,60728.06,143.0,-0.05814,5e-05,2.82979]
[1780682085485,101.93,60728.06,143.0,-0.05814,5e-05,2.82979]
[1780682085671,101.93,60728.06,143.0,-0.05814,5e-05,2.82979]
[1780682085772,101.93,60738.66,143.0,-0.05765,5e-05,2.81139]
[1780682086338,101.93,60747.89,143.0,-0.05722,5e-05,2.79538]
[1780682087346,101.93,60752.78,143.0,-0.05699,5e-05,2.78685]
[1780682089765,101.93,60757.29,143.0,-0.05678,5e-05,2.77897]
[1780682089796,101.93,60758.58,143.0,-0.05672,5e-05,2.77674]
[1780682090691,101.93,60758.58,143.0,-0.05672,5e-05,2.77674]
[1780682090756,101.93,60753.65,143.0,-0.05695,5e-05,2.78521]
[1780682091297,101.93,60753.65,143.0,-0.05695,5e-05,2.78521]
[1780682091584,101.93,60753.65,143.0,-0.05695,5e-05,2.78521]
[1780682091627,101.93,60750.07,143.0,-0.05711,5e-05,2.7915]
[1780682092385,101.93,60755.47,143.0,-0.05686,5e-05,2.7821]
[1780682094453,101.93,60756.37,143.0,-0.05682,5e-05,2.7805]
[1780682094480,101.93,60756.37,143.0,-0.05682,5e-05,2.7805]
[1780682094486,101.93,60755.71,143.0,-0.05685,5e-05,2.7816]
[1780682095923,101.93,60753.79,143.0,-0.05694,5e-05,2.78484]
[1780682096261,101.93,60753.79,143.0,-0.05694,5e-05,2.78484]
[1780682101548,101.92,60753.03,143.0,-0.05696,5e-05,2.78576]
[1780682102004,101.92,60752.58,143.0,-0.05698,5e-05,2.78646]
[1780682107353,101.91,60756.8,143.0,-0.05678,5e-05,2.77884]
[1780682107545,101.91,60758.98,143.0,-0.05668,5e-05,2.77501]
[1780682110566,101.9,60764.01,143.0,-0.05643,5e-05,2.76575]
[1780682111507,101.9,60764.01,143.0,-0.05643,5e-05,2.76575]
[1780682111822,101.9,60764.01,143.0,-0.05643,5e-05,2.76575]
[1780682114117,101.9,60763.33,143.0,-0.05645,5e-05,2.76638]
[1780682114384,101.9,60763.33,143.0,-0.05645,5e-05,2.76638]
[1780682114551,101.9,60763.33,143.0,-0.05645,5e-05,2.76638]
[1780682114833,101.9,60763.33,143.0,-0.05645,5e-05,2.76638]
[1780682114739,101.89,60744.68,143.0,-0.0573,5e-05,2.79841]
[1780682115018,101.89,60744.68,143.0,-0.0573,5e-05,2.79841]
[1780682115359,101.89,60744.68,143.0,-0.0573,5e-05,2.79841]
[1780682115468,101.89,60744.68,143.0,-0.0573,5e-05,2.79841]
[1780682115621,101.89,60744.68,143.0,-0.0573,5e-05,2.79841]
[1780682115881,101.89,60744.68,143.0,-0.0573,5e-05,2.79841]
[1780682115691,101.89,60714.94,143.0,-0.05869,5e-05,2.85024]
[1780682116256,101.89,60714.94,143.0,-0.05869,5e-05,2.85024]
[1780682116684,101.89,60714.94,143.0,-0.05869,5e-05,2.85024]
[1780682116841,101.89,60714.94,143.0,-0.05869,5e-05,2.85024]
[1780682116709,101.89,60682.61,143.0,-0.06023,5e-05,2.90723]
[1780682117310,101.89,60682.61,143.0,-0.06023,5e-05,2.90723]
[1780682117708,101.89,60675.56,143.0,-0.06057,5e-05,2.91965]
[1780682118330,101.89,60675.56,143.0,-0.06057,5e-05,2.91965]
[1780682119804,101.89,60688.37,143.0,-0.05995,5e-05,2.8968]
[1780682119958,101.89,60688.37,143.0,-0.05995,5e-05,2.8968]
[1780682120478,101.89,60688.37,143.0,-0.05995,5e-05,2.8968]
[1780682120769,101.89,60704.5,143.0,-0.05918,5e-05,2.86837]
[1780682121045,101.89,60704.5,143.0,-0.05918,5e-05,2.86837]
[1780682121878,101.89,60704.5,143.0,-0.05918,5e-05,2.86837]
[1780682121725,101.89,60712.6,143.0,-0.0588,5e-05,2.85421]
[1780682122272,101.89,60712.6,143.0,-0.0588,5e-05,2.85421]
[1780682123950,101.89,60716.99,143.0,-0.05859,5e-05,2.84647]
[1780682125052,101.89,60717.57,143.0,-0.05856,5e-05,2.84544]
[1780682126689,101.89,60716.4,143.0,-0.05862,5e-05,2.84746]
[1780682127696,101.89,60712.79,143.0,-0.05879,5e-05,2.85377]
[1780682128495,101.89,60712.79,143.0,-0.05879,5e-05,2.85377]
[1780682129095,101.89,60710.54,143.0,-0.05889,5e-05,2.85768]
[1780682129639,101.89,60710.54,143.0,-0.05889,5e-05,2.85768]
[1780682131462,101.89,60709.77,143.0,-0.05893,5e-05,2.85896]
[1780682134051,101.89,60708.11,143.0,-0.0589,5e-05,2.85605]
[1780682134745,101.89,60699.82,143.0,-0.05929,5e-05,2.87059]
[1780682135758,101.89,60699.82,143.0,-0.05929,5e-05,2.87059]
[1780682136490,101.88,60702.31,143.0,-0.05917,5e-05,2.86615]
[1780682139582,101.88,60706.18,143.0,-0.05898,5e-05,2.85921]
[1780682141028,101.88,60706.02,143.0,-0.05899,5e-05,2.85942]
[1780682143435,101.88,60708.3,143.0,-0.05888,5e-05,2.85534]
[1780682143808,101.88,60713.55,143.0,-0.05863,5e-05,2.8461]
[1780682144815,101.88,60706.19,143.0,-0.05898,5e-05,2.85899]
[1780682145414,101.88,60706.19,143.0,-0.05898,5e-05,2.85899]
[1780682145527,101.88,60706.19,143.0,-0.05898,5e-05,2.85899]
[1780682145822,101.88,60699.19,143.0,-0.05931,5e-05,2.87128]
[1780682146077,101.88,60699.19,143.0,-0.05931,5e-05,2.87128]
[1780682146611,101.88,60699.19,143.0,-0.05931,5e-05,2.87128]
[1780682146832,101.88,60690.32,143.0,-0.05973,5e-05,2.88688]
[1780682147839,101.88,60685.42,143.0,-0.05996,5e-05,2.89549]
[1780682148292,101.88,60685.42,143.0,-0.05996,5e-05,2.89549]
[1780682149859,101.88,60676.69,143.0,-0.06038,5e-05,2.91078]
[1780682151873,101.87,60671.96,143.0,-0.0606,5e-05,2.91895]
[1780682155156,101.87,60667.76,143.0,-0.0608,5e-05,2.92604]
[1780682155398,101.87,60667.76,143.0,-0.0608,5e-05,2.92604]
[1780682155901,101.86,60660.38,143.0,-0.06115,5e-05,2.93907]
[1780682158922,101.86,60666.43,143.0,-0.06085,5e-05,2.92779]
[1780682163053,101.85,60666.4,143.0,-0.06083,5e-05,2.92724]
[1780682165231,101.85,60672.37,143.0,-0.06054,5e-05,2.91647]
[1780682165737,101.85,60672.37,143.0,-0.06054,5e-05,2.91647]
[1780682166243,101.84,60670.18,143.0,-0.06064,5e-05,2.9201]
[1780682166704,101.84,60670.18,143.0,-0.06064,5e-05,2.9201]
[1780682166863,101.84,60677.54,143.0,-0.06028,5e-05,2.90689]
[1780682167710,101.84,60677.54,143.0,-0.06028,5e-05,2.90689]
[1780682167742,101.84,60684.98,143.0,-0.05991,5e-05,2.89359]
[1780682167994,101.84,60694.23,143.0,-0.05947,5e-05,2.87724]
[1780682169654,101.84,60694.23,143.0,-0.05947,5e-05,2.87724]
[1780682169878,101.84,60699.99,143.0,-0.05919,5e-05,2.86694]
[1780682171016,101.83,60694.33,143.0,-0.05946,5e-05,2.87686]
[1780682172568,101.83,60694.33,143.0,-0.05946,5e-05,2.87686]
[1780682174031,101.83,60697.32,143.0,-0.05932,5e-05,2.87146]
[1780682175325,101.83,60696.13,143.0,-0.05937,5e-05,2.8735]
[1780682175427,101.83,60690.5,143.0,-0.05964,5e-05,2.88338]
[1780682177400,101.83,60694.81,143.0,-0.05943,5e-05,2.87571]
[1780682178510,101.83,60701.36,143.0,-0.05911,5e-05,2.86397]
[1780682179145,101.83,60701.36,143.0,-0.05911,5e-05,2.86397]
[1780682181087,101.83,60710.28,143.0,-0.05869,5e-05,2.84823]
[1780682182394,101.83,60710.28,143.0,-0.05869,5e-05,2.84823]
[1780682184846,101.83,60714.36,143.0,-0.05849,5e-05,2.84103]
[1780682184921,101.83,60716.48,143.0,-0.05839,5e-05,2.83731]
[1780682185523,101.83,60725.84,143.0,-0.05796,5e-05,2.82096]
[1780682186126,101.82,60734.82,143.0,-0.05753,5e-05,2.80517]
[1780682187435,101.82,60734.82,143.0,-0.05753,5e-05,2.80517]
[1780682189000,101.82,60731.28,143.0,-0.05769,5e-05,2.81098]
[1780682189461,101.82,60731.28,143.0,-0.05769,5e-05,2.81098]
[1780682191160,101.81,60734.81,143.0,-0.05741,5e-05,2.7988]
[1780682194487,101.81,60736.27,143.0,-0.05734,5e-05,2.79606]
[1780682194853,101.81,60736.27,143.0,-0.05734,5e-05,2.79606]
[1780682194872,101.81,60736.27,143.0,-0.05734,5e-05,2.79606]
[1780682194966,101.81,60742.41,143.0,-0.05705,5e-05,2.78533]
[1780682195779,101.81,60751.66,143.0,-0.05662,5e-05,2.76926]
[1780682196252,101.81,60751.66,143.0,-0.05662,5e-05,2.76926]
[1780682198025,101.81,60748.66,143.0,-0.05676,5e-05,2.77439]
[1780682200585,101.8,60748.7,143.0,-0.05675,5e-05,2.77415]
[1780682202589,101.8,60753.72,143.0,-0.05652,5e-05,2.76537]
[1780682203320,101.8,60756.48,143.0,-0.05639,5e-05,2.76056]
[1780682203538,101.8,60756.48,143.0,-0.05639,5e-05,2.76056]
[1780682204556,101.8,60759.77,143.0,-0.05624,5e-05,2.75486]
[1780682204840,101.8,60759.77,143.0,-0.05624,5e-05,2.75486]
[1780682205048,101.8,60761.22,143.0,-0.05617,5e-05,2.75234]
[1780682205193,101.8,60761.22,143.0,-0.05617,5e-05,2.75234]
[1780682205611,101.8,60754.93,143.0,-0.05646,5e-05,2.76314]
[1780682206267,101.8,60749.3,143.0,-0.05672,5e-05,2.7728]
[1780682207793,101.8,60749.3,143.0,-0.05672,5e-05,2.7728]
[1780682209768,101.8,60747.21,143.0,-0.05681,5e-05,2.77628]
[1780682210505,101.8,60748.57,143.0,-0.05674,5e-05,2.77387]
[1780682212512,101.79,60744.16,143.0,-0.05694,5e-05,2.78137]
[1780682215334,101.79,60735.06,143.0,-0.05736,5e-05,2.79682]
[1780682216441,101.79,60735.06,143.0,-0.05736,5e-05,2.79682]
[1780682216500,101.79,60729.36,143.0,-0.05762,5e-05,2.80662]
[1780682217808,101.79,60729.36,143.0,-0.05762,5e-05,2.80662]
[1780682223831,101.78,60728.44,143.0,-0.05764,5e-05,2.80751]
[1780682223869,101.78,60734.19,143.0,-0.05737,5e-05,2.7974]
[1780682225406,101.77,60740.88,143.0,-0.05706,5e-05,2.78561]
[1780682226321,101.77,60740.88,143.0,-0.05706,5e-05,2.78561]
[1780682226433,101.77,60740.88,143.0,-0.05706,5e-05,2.78561]
[1780682226609,101.77,60740.88,143.0,-0.05706,5e-05,2.78561]
[1780682226953,101.77,60740.88,143.0,-0.05706,5e-05,2.78561]
[1780682227881,101.77,60741.63,143.0,-0.05702,5e-05,2.78424]
[1780682227982,101.77,60748.02,143.0,-0.05672,5e-05,2.77311]
[1780682228433,101.77,60748.02,143.0,-0.05672,5e-05,2.77311]
[1780682229095,101.77,60751.21,143.0,-0.05658,5e-05,2.76754]
[1780682229225,101.77,60751.21,143.0,-0.05658,5e-05,2.76754]
[1780682229465,101.77,60751.21,143.0,-0.05658,5e-05,2.76754]
[1780682229646,101.77,60751.21,143.0,-0.05658,5e-05,2.76754]
[1780682230443,101.77,60759.43,143.0,-0.0562,5e-05,2.75329]
[1780682231241,101.77,60759.43,143.0,-0.0562,5e-05,2.75329]
[1780682231699,101.77,60759.43,143.0,-0.0562,5e-05,2.75329]
[1780682231986,101.77,60759.43,143.0,-0.0562,5e-05,2.75329]
[1780682232221,101.77,60761.4,143.0,-0.05611,5e-05,2.74988]
[1780682232456,101.77,60767.08,143.0,-0.05585,5e-05,2.7401]
[1780682233137,101.77,60767.08,143.0,-0.05585,5e-05,2.7401]
[1780682233241,101.77,60767.08,143.0,-0.05585,5e-05,2.7401]
[1780682233452,101.77,60767.08,143.0,-0.05585,5e-05,2.7401]
[1780682233757,101.77,60767.08,143.0,-0.05585,5e-05,2.7401]
[1780682233799,101.77,60767.08,143.0,-0.05585,5e-05,2.7401]
[1780682233852,101.77,60771.9,143.0,-0.05563,5e-05,2.73184]
[1780682234603,101.77,60771.9,143.0,-0.05563,5e-05,2.73184]
[1780682235042,101.76,60772.86,143.0,-0.05558,5e-05,2.73007]
[1780682237290,101.76,60778.31,143.0,-0.05533,5e-05,2.72051]
[1780682238061,101.76,60776.63,143.0,-0.0554,5e-05,2.72327]
[1780682238878,101.76,60786.17,143.0,-0.05497,4e-05,2.70689]
[1780682240082,101.76,60784.6,143.0,-0.05504,4e-05,2.70948]
[1780682240164,101.76,60784.6,143.0,-0.05504,4e-05,2.70948]
[1780682240619,101.76,60784.6,143.0,-0.05504,4e-05,2.70948]
[1780682241524,101.75,60774.65,143.0,-0.05548,5e-05,2.72626]
[1780682244525,101.75,60770.13,143.0,-0.05568,5e-05,2.73375]
[1780682244902,101.75,60770.13,143.0,-0.05568,5e-05,2.73375]
[1780682245551,101.75,60761.99,143.0,-0.05604,5e-05,2.74745]
[1780682246558,101.74,60754.87,143.0,-0.05636,5e-05,2.75954]
[1780682247323,101.74,60754.87,143.0,-0.05636,5e-05,2.75954]
[1780682249012,101.74,60755.39,143.0,-0.05634,5e-05,2.75847]
[1780682251955,101.73,60759.45,143.0,-0.05603,5e-05,2.74518]
[1780682253484,101.73,60759.63,143.0,-0.05602,5e-05,2.74471]
[1780682253607,101.73,60753.42,143.0,-0.0563,5e-05,2.75524]
[1780682254322,101.73,60753.42,143.0,-0.0563,5e-05,2.75524]
[1780682254614,101.72,60747.54,143.0,-0.05656,5e-05,2.76521]
[1780682255322,101.72,60747.54,143.0,-0.05656,5e-05,2.76521]
[1780682255621,101.72,60744.7,143.0,-0.05669,5e-05,2.77006]
[1780682257636,101.72,60750.1,143.0,-0.05643,5e-05,2.76036]
[1780682258899,101.72,60750.1,143.0,-0.05643,5e-05,2.76036]
[1780682262672,101.7,60756.77,143.0,-0.05611,5e-05,2.74801]
[1780682265070,101.7,60759.54,143.0,-0.05597,5e-05,2.74293]
[1780682265845,101.7,60759.54,143.0,-0.05597,5e-05,2.74293]
[1780682270330,101.69,60757.72,143.0,-0.05604,5e-05,2.74531]
[1780682270730,101.69,60757.4,143.0,-0.05605,5e-05,2.74571]
[1780682272745,101.69,60762.94,143.0,-0.05579,5e-05,2.73621]
[1780682277898,101.69,60762.29,143.0,-0.05583,5e-05,2.7374]
[1780682284055,101.69,60761.1,143.0,-0.05588,5e-05,2.73953]
[1780682283826,101.69,60767.61,143.0,-0.05559,5e-05,2.72837]
[1780682284834,101.69,60778.99,143.0,-0.05507,5e-05,2.70894]
[1780682286848,101.69,60784.62,143.0,-0.05482,4e-05,2.69944]
[1780682289872,101.69,60790.82,143.0,-0.05455,4e-05,2.68915]
[1780682291886,101.7,60780.61,143.0,-0.05501,4e-05,2.70669]
[1780682292893,101.7,60775.22,143.0,-0.05526,5e-05,2.71597]
[1780682294907,101.7,60765.11,143.0,-0.05572,5e-05,2.73339]
[1780682295914,101.7,60759.74,143.0,-0.05596,5e-05,2.74265]
[1780682297019,101.7,60759.74,143.0,-0.05596,5e-05,2.74265]
[1780682297034,101.7,60757.36,143.0,-0.05607,5e-05,2.74676]
[1780682298075,101.7,60757.36,143.0,-0.05607,5e-05,2.74676]
[1780682299944,101.7,60749.53,143.0,-0.05642,5e-05,2.75993]
[1780682301958,101.69,60755.48,143.0,-0.05614,5e-05,2.74933]
[1780682306170,101.68,60755.3,143.0,-0.05613,5e-05,2.74899]
[1780682312034,101.67,60761.37,143.0,-0.05573,5e-05,2.73201]
[1780682313762,101.67,60761.35,143.0,-0.05573,5e-05,2.7319]
[1780682314048,101.66,60774.84,143.0,-0.05511,5e-05,2.7087]
[1780682315055,101.66,60783.12,143.0,-0.05474,4e-05,2.69446]
[1780682315581,101.66,60783.12,143.0,-0.05474,4e-05,2.69446]
[1780682315615,101.66,60783.12,143.0,-0.05474,4e-05,2.69446]
[1780682316739,101.66,60779.32,143.0,-0.0549,4e-05,2.70083]
[1780682319953,101.66,60781.49,143.0,-0.0548,4e-05,2.6969]
[1780682320125,101.66,60781.49,143.0,-0.0548,4e-05,2.6969]
[1780682320606,101.65,60777.92,143.0,-0.05496,4e-05,2.70291]
[1780682323319,101.65,60780.14,143.0,-0.05485,4e-05,2.69887]
[1780682325939,101.65,60782.9,143.0,-0.05472,4e-05,2.69393]
[1780682333194,101.64,60790.19,143.0,-0.05438,4e-05,2.68105]
[1780682334168,101.64,60790.19,143.0,-0.05438,4e-05,2.68105]
[1780682334410,101.64,60782.08,143.0,-0.05475,4e-05,2.69477]
[1780682335994,101.64,60782.08,143.0,-0.05475,4e-05,2.69477]
[1780682336087,101.64,60772.83,143.0,-0.05516,5e-05,2.71046]
[1780682341546,101.63,60776.22,143.0,-0.05499,5e-05,2.70419]
[1780682343019,101.63,60774.63,143.0,-0.05506,5e-05,2.70682]
[1780682344160,101.63,60774.65,143.0,-0.05506,5e-05,2.70669]
[1780682343264,101.63,60761.59,143.0,-0.05565,5e-05,2.72903]
[1780682344271,101.63,60753.3,143.0,-0.05603,5e-05,2.74317]
[1780682346993,101.62,60751.91,143.0,-0.05608,5e-05,2.74513]
[1780682348718,101.62,60752.47,143.0,-0.05605,5e-05,2.74402]
[1780682349067,101.62,60752.47,143.0,-0.05605,5e-05,2.74402]
[1780682350330,101.61,60753.9,143.0,-0.05598,5e-05,2.74126]
[1780682350949,101.61,60753.9,143.0,-0.05598,5e-05,2.74126]
[1780682350952,101.61,60753.9,143.0,-0.05598,5e-05,2.74126]
[1780682352330,101.61,60747.72,143.0,-0.05625,5e-05,2.75146]
[1780682357366,101.59,60749.22,143.0,-0.05616,5e-05,2.74807]
[1780682359671,101.59,60747.85,143.0,-0.05622,5e-05,2.75027]
[1780682361569,101.59,60746.88,143.0,-0.05625,5e-05,2.75162]
[1780682363408,101.58,60753.26,143.0,-0.05595,5e-05,2.74017]
[1780682365150,101.58,60753.26,143.0,-0.05595,5e-05,2.74017]
[1780682365176,101.58,60752.74,143.0,-0.05597,5e-05,2.74092]
[1780682370460,101.58,60755.52,143.0,-0.05584,5e-05,2.7361]
[1780682373485,101.58,60747.09,143.0,-0.05612,5e-05,2.74503]
[1780682375504,101.58,60735.38,143.0,-0.05666,5e-05,2.76524]
[1780682376511,101.58,60730.2,143.0,-0.0569,5e-05,2.77418]
[1780682378957,101.58,60741.0,143.0,-0.0564,5e-05,2.75543]
[1780682380016,101.58,60741.0,143.0,-0.0564,5e-05,2.75543]
[1780682380051,101.58,60746.27,143.0,-0.05616,5e-05,2.74633]
[1780682382554,101.58,60751.15,143.0,-0.05594,5e-05,2.73797]
[1780682384181,101.58,60751.15,143.0,-0.05594,5e-05,2.73797]
[1780682390536,101.58,60745.26,143.0,-0.05621,5e-05,2.7482]
[1780682391207,101.58,60750.11,143.0,-0.05599,5e-05,2.73985]
[1780682391975,101.58,60758.57,143.0,-0.0556,5e-05,2.72534]
[1780682392419,101.58,60758.57,143.0,-0.0556,5e-05,2.72534]
[1780682393573,101.58,60762.02,143.0,-0.05545,5e-05,2.71947]
[1780682394465,101.58,60763.52,143.0,-0.05538,5e-05,2.71695]
[1780682394882,101.58,60763.52,143.0,-0.05538,5e-05,2.71695]
[1780682395127,101.58,60763.43,143.0,-0.05538,5e-05,2.71715]
[1780682395649,101.58,60770.43,143.0,-0.05507,5e-05,2.70519]
[1780682400911,101.57,60769.66,143.0,-0.05509,5e-05,2.70606]
[1780682401443,101.57,60769.66,143.0,-0.05509,5e-05,2.70606]
[1780682400996,101.57,60777.3,143.0,-0.05475,4e-05,2.69304]
[1780682402734,101.57,60772.52,143.0,-0.05496,5e-05,2.70118]
[1780682403562,101.57,60772.52,143.0,-0.05496,5e-05,2.70118]
[1780682404203,101.57,60760.36,143.0,-0.05551,5e-05,2.7218]
[1780682405815,101.57,60760.95,143.0,-0.05548,5e-05,2.72067]
[1780682405912,101.57,60755.57,143.0,-0.05572,5e-05,2.72979]
[1780682408787,101.56,60753.98,143.0,-0.05579,5e-05,2.73226]
[1780682409789,101.56,60764.46,143.0,-0.05531,5e-05,2.71417]
[1780682413010,101.56,60764.17,143.0,-0.05531,5e-05,2.71433]
[1780682414279,101.56,60767.21,143.0,-0.05517,5e-05,2.70903]
[1780682413816,101.55,60772.19,143.0,-0.05494,5e-05,2.70044]
[1780682415831,101.55,60778.44,143.0,-0.05466,4e-05,2.68965]
[1780682416986,101.55,60778.44,143.0,-0.05466,4e-05,2.68965]
[1780682417038,101.55,60778.44,143.0,-0.05466,4e-05,2.68965]
[1780682418852,101.55,60783.88,143.0,-0.05441,4e-05,2.68023]
[1780682419718,101.55,60783.88,143.0,-0.05441,4e-05,2.68023]
[1780682420919,101.55,60786.85,143.0,-0.05428,4e-05,2.67515]
[1780682421400,101.55,60786.85,143.0,-0.05428,4e-05,2.67515]
[1780682421199,101.55,60794.62,143.0,-0.05393,4e-05,2.66196]
[1780682422194,101.55,60794.62,143.0,-0.05393,4e-05,2.66196]
[1780682422941,101.55,60798.38,143.0,-0.05376,4e-05,2.65559]
[1780682424865,101.55,60790.08,143.0,-0.05413,4e-05,2.66958]
[1780682431949,101.55,60798.37,143.0,-0.05366,4e-05,2.64986]
[1780682433617,101.55,60797.77,143.0,-0.05368,4e-05,2.65088]
[1780682433963,101.55,60788.56,143.0,-0.05409,4e-05,2.66645]
[1780682435977,101.55,60797.63,143.0,-0.05369,4e-05,2.65108]
[1780682436984,101.55,60805.52,143.0,-0.05334,4e-05,2.6378]
[1780682438362,101.55,60805.52,143.0,-0.05334,4e-05,2.6378]
[1780682439001,101.55,60815.45,143.0,-0.05291,4e-05,2.62142]
[1780682441315,101.56,60808.55,143.0,-0.05323,4e-05,2.63351]
[1780682443703,101.57,60809.45,143.0,-0.05321,4e-05,2.63275]
[1780682443747,101.57,60809.45,143.0,-0.05321,4e-05,2.63275]
[1780682444044,101.57,60814.85,143.0,-0.05298,4e-05,2.62406]
[1780682445305,101.57,60814.85,143.0,-0.05298,4e-05,2.62406]
[1780682446056,101.58,60825.78,143.0,-0.05251,4e-05,2.60589]
[1780682446635,101.58,60825.78,143.0,-0.05251,4e-05,2.60589]
[1780682448347,101.58,60821.47,143.0,-0.0527,4e-05,2.61317]
[1780682450085,101.58,60826.93,143.0,-0.05246,4e-05,2.60426]
[1780682451046,101.58,60826.93,143.0,-0.05246,4e-05,2.60426]
[1780682451092,101.58,60832.55,143.0,-0.05222,4e-05,2.59498]
[1780682452146,101.58,60832.55,143.0,-0.05222,4e-05,2.59498]
[1780682452173,101.58,60839.5,143.0,-0.05193,4e-05,2.58353]
[1780682452563,101.58,60839.5,143.0,-0.05193,4e-05,2.58353]
[1780682452973,101.58,60839.5,143.0,-0.05193,4e-05,2.58353]
[1780682453289,101.58,60862.47,143.0,-0.05094,4e-05,2.5456]
[1780682453688,101.58,60862.47,143.0,-0.05094,4e-05,2.5456]
[1780682454233,101.58,60862.47,143.0,-0.05094,4e-05,2.5456]
[1780682454309,101.58,60871.47,143.0,-0.05056,4e-05,2.53083]
[1780682454997,101.58,60871.47,143.0,-0.05056,4e-05,2.53083]
[1780682455116,101.58,60871.47,143.0,-0.05056,4e-05,2.53083]
[1780682455401,101.62,60873.4,143.0,-0.05054,4e-05,2.52978]
[1780682455802,101.62,60873.4,143.0,-0.05054,4e-05,2.52978]
[1780682456121,101.62,60873.4,143.0,-0.05054,4e-05,2.52978]
[1780682456197,101.65,60874.73,143.0,-0.05053,4e-05,2.5296]
[1780682457272,101.65,60874.73,143.0,-0.05053,4e-05,2.5296]
[1780682457329,101.65,60884.88,143.0,-0.05011,4e-05,2.51309]
[1780682458372,101.65,60884.88,143.0,-0.05011,4e-05,2.51309]
[1780682458149,101.65,60890.65,143.0,-0.04987,4e-05,2.50378]
[1780682459156,101.65,60885.32,143.0,-0.05009,4e-05,2.51256]
[1780682461339,101.68,60876.02,143.0,-0.05052,4e-05,2.52937]
[1780682461801,101.68,60876.02,143.0,-0.05052,4e-05,2.52937]
[1780682462302,101.68,60876.02,143.0,-0.05052,4e-05,2.52937]
[1780682462377,101.68,60879.69,143.0,-0.05038,4e-05,2.52395]
[1780682462496,101.68,60879.69,143.0,-0.05038,4e-05,2.52395]
[1780682462577,101.68,60879.69,143.0,-0.05038,4e-05,2.52395]
[1780682462810,101.68,60879.69,143.0,-0.05038,4e-05,2.52395]
[1780682462869,101.68,60879.69,143.0,-0.05038,4e-05,2.52395]
[1780682463399,101.68,60893.35,143.0,-0.04981,4e-05,2.50171]
[1780682464729,101.69,60889.41,143.0,-0.04998,4e-05,2.50831]
[1780682466499,101.7,60883.74,143.0,-0.05024,4e-05,2.51856]
[1780682467243,101.71,60876.25,143.0,-0.05058,4e-05,2.53153]
[1780682468251,101.72,60870.57,143.0,-0.05083,4e-05,2.54137]
[1780682472312,101.75,60863.31,143.0,-0.05118,4e-05,2.55479]
[1780682475449,101.75,60853.06,143.0,-0.05162,4e-05,2.57185]
[1780682476356,101.75,60853.06,143.0,-0.05162,4e-05,2.57185]
[1780682477647,101.75,60846.06,143.0,-0.05192,4e-05,2.58341]
[1780682479499,101.75,60845.81,143.0,-0.05193,4e-05,2.58378]
[1780682479398,101.75,60855.07,143.0,-0.05153,4e-05,2.56843]
[1780682481412,101.75,60865.44,143.0,-0.05109,4e-05,2.55135]
[1780682482419,101.75,60870.27,143.0,-0.05088,4e-05,2.54344]
[1780682484433,101.75,60881.06,143.0,-0.05043,4e-05,2.52585]
[1780682486449,101.76,60873.95,143.0,-0.05075,4e-05,2.5382]
[1780682487809,101.76,60870.81,143.0,-0.05088,4e-05,2.54339]
[1780682489471,101.76,60864.22,143.0,-0.05117,4e-05,2.55455]
[1780682490402,101.76,60864.22,143.0,-0.05117,4e-05,2.55455]
[1780682490903,101.77,60860.92,143.0,-0.05131,4e-05,2.56015]
[1780682496075,101.77,60861.24,143.0,-0.0512,4e-05,2.55415]
[1780682500471,101.77,60867.65,143.0,-0.05093,4e-05,2.54369]
[1780682505472,101.78,60879.55,143.0,-0.05045,4e-05,2.52503]
[1780682506433,101.78,60884.65,143.0,-0.05024,4e-05,2.51678]
[1780682509567,101.78,60889.46,143.0,-0.05004,4e-05,2.50903]
[1780682511279,101.79,60887.67,143.0,-0.05012,4e-05,2.51211]
[1780682511321,101.8,60882.27,143.0,-0.05036,4e-05,2.52178]
[1780682516662,101.8,60881.33,143.0,-0.05041,4e-05,2.52362]
[1780682519683,101.81,60894.07,143.0,-0.04988,4e-05,2.50308]
[1780682522095,101.81,60891.87,143.0,-0.04998,4e-05,2.50675]
[1780682522389,101.81,60891.87,143.0,-0.04998,4e-05,2.50675]
[1780682522411,101.82,60886.88,143.0,-0.05021,4e-05,2.51577]
[1780682522706,101.83,60880.47,143.0,-0.0505,4e-05,2.52696]
[1780682524451,101.83,60880.47,143.0,-0.0505,4e-05,2.52696]
[1780682524525,101.84,60873.32,143.0,-0.0508,4e-05,2.53875]
[1780682526462,101.84,60883.07,143.0,-0.05039,4e-05,2.52293]
[1780682526746,101.84,60883.07,143.0,-0.05039,4e-05,2.52293]
[1780682527274,101.84,60883.07,143.0,-0.05039,4e-05,2.52293]
[1780682527360,101.84,60898.3,143.0,-0.04976,4e-05,2.4981]
[1780682527592,101.84,60898.3,143.0,-0.04976,4e-05,2.4981]
[1780682528589,101.84,60901.86,143.0,-0.04961,4e-05,2.49234]
[1780682528749,101.84,60901.86,143.0,-0.04961,4e-05,2.49234]
[1780682529174,101.84,60901.86,143.0,-0.04961,4e-05,2.49234]
[1780682529493,101.83,60907.0,143.0,-0.04939,4e-05,2.48393]
[1780682529617,101.83,60907.0,143.0,-0.04939,4e-05,2.48393]
[1780682530526,101.84,60901.31,143.0,-0.04963,4e-05,2.49324]
[1780682530763,101.84,60896.37,143.0,-0.04984,4e-05,2.50124]
[1780682534211,101.84,60891.44,143.0,-0.05005,4e-05,2.50952]
[1780682534882,101.84,60879.78,143.0,-0.05054,4e-05,2.5286]
[1780682535798,101.84,60874.49,143.0,-0.05076,4e-05,2.53731]
[1780682536914,101.84,60880.23,143.0,-0.05052,4e-05,2.52796]
[1780682539178,101.84,60880.57,143.0,-0.05051,4e-05,2.52746]
[1780682539898,101.85,60873.44,143.0,-0.05081,4e-05,2.53924]
[1780682542730,101.85,60869.74,143.0,-0.05097,4e-05,2.54538]
[1780682543500,101.85,60869.74,143.0,-0.05097,4e-05,2.54538]
[1780682543552,101.85,60861.89,143.0,-0.05131,4e-05,2.55854]
[1780682544323,101.85,60855.08,143.0,-0.0516,4e-05,2.56976]
[1780682547131,101.85,60854.84,143.0,-0.05161,4e-05,2.57013]
[1780682550920,101.85,60859.74,143.0,-0.0514,4e-05,2.56202]
[1780682552019,101.85,60854.45,143.0,-0.05152,4e-05,2.56522]
[1780682552127,101.85,60844.87,143.0,-0.05194,4e-05,2.58104]
[1780682554113,101.85,60836.26,143.0,-0.0523,4e-05,2.59525]
[1780682558915,101.85,60838.24,143.0,-0.05221,4e-05,2.59175]
[1780682560118,101.84,60838.29,143.0,-0.05221,4e-05,2.59162]
[1780682564187,101.84,60837.85,143.0,-0.05222,4e-05,2.59215]
[1780682564382,101.84,60816.11,143.0,-0.05317,4e-05,2.62833]
[1780682565559,101.84,60816.11,143.0,-0.05317,4e-05,2.62833]
[1780682565391,101.84,60783.98,143.0,-0.05459,4e-05,2.68246]
[1780682565938,101.84,60783.98,143.0,-0.05459,4e-05,2.68246]
[1780682566232,101.84,60783.98,143.0,-0.05459,4e-05,2.68246]
[1780682566317,101.84,60783.98,143.0,-0.05459,4e-05,2.68246]
[1780682566428,101.84,60783.78,143.0,-0.0546,4e-05,2.68269]
[1780682566793,101.84,60783.78,143.0,-0.0546,4e-05,2.68269]
[1780682566954,101.84,60783.78,143.0,-0.0546,4e-05,2.68269]
[1780682567474,101.84,60782.51,143.0,-0.05465,4e-05,2.68459]
[1780682568150,101.84,60782.51,143.0,-0.05465,4e-05,2.68459]
[1780682568499,101.84,60782.51,143.0,-0.05465,4e-05,2.68459]
[1780682568564,101.83,60780.19,143.0,-0.05475,4e-05,2.68847]
[1780682569109,101.83,60780.19,143.0,-0.05475,4e-05,2.68847]
[1780682569468,101.83,60780.19,143.0,-0.05475,4e-05,2.68847]
[1780682569562,101.83,60779.7,143.0,-0.05477,4e-05,2.68907]
[1780682570463,101.83,60779.7,143.0,-0.05477,4e-05,2.68907]
[1780682571156,101.83,60780.58,143.0,-0.05473,4e-05,2.68751]
[1780682572313,101.83,60781.37,143.0,-0.05469,4e-05,2.6861]
[1780682572472,101.83,60781.37,143.0,-0.05469,4e-05,2.6861]
[1780682573980,101.83,60783.1,143.0,-0.05461,4e-05,2.68304]
[1780682574473,101.83,60783.1,143.0,-0.05461,4e-05,2.68304]
[1780682574545,101.83,60797.56,143.0,-0.05396,4e-05,2.65853]
[1780682576249,101.83,60801.71,143.0,-0.05378,4e-05,2.65154]
[1780682578020,101.83,60794.91,143.0,-0.05408,4e-05,2.66296]
[1780682579415,101.83,60793.11,143.0,-0.05416,4e-05,2.666]
[1780682579961,101.82,60792.63,143.0,-0.05418,4e-05,2.66675]
[1780682581936,101.82,60789.06,143.0,-0.05434,4e-05,2.67272]
[1780682582215,101.82,60789.06,143.0,-0.05434,4e-05,2.67272]
[1780682582274,101.82,60789.06,143.0,-0.05434,4e-05,2.67272]
[1780682582308,101.82,60789.06,143.0,-0.05434,4e-05,2.67272]
[1780682582573,101.82,60776.8,143.0,-0.05488,4e-05,2.69347]
[1780682583002,101.82,60776.8,143.0,-0.05488,4e-05,2.69347]
[1780682583969,101.82,60774.13,143.0,-0.055,5e-05,2.69801]
[1780682584500,101.82,60774.13,143.0,-0.055,5e-05,2.69801]
[1780682584648,101.82,60782.23,143.0,-0.05464,4e-05,2.68409]
[1780682585162,101.82,60782.23,143.0,-0.05464,4e-05,2.68409]
[1780682587326,101.82,60778.06,143.0,-0.05482,4e-05,2.69105]
[1780682587477,101.82,60778.06,143.0,-0.05482,4e-05,2.69105]
[1780682587578,101.81,60772.9,143.0,-0.05503,5e-05,2.69911]
[1780682588409,101.81,60767.82,143.0,-0.05526,5e-05,2.70769]
[1780682588797,101.81,60767.82,143.0,-0.05526,5e-05,2.70769]
[1780682588832,101.81,60767.82,143.0,-0.05526,5e-05,2.70769]
[1780682589420,101.81,60767.82,143.0,-0.05526,5e-05,2.70769]
[1780682589514,101.81,60762.51,143.0,-0.0555,5e-05,2.71665]
[1780682589880,101.81,60762.51,143.0,-0.0555,5e-05,2.71665]
[1780682589929,101.81,60762.51,143.0,-0.0555,5e-05,2.71665]
[1780682590509,101.81,60762.51,143.0,-0.0555,5e-05,2.71665]
[1780682590587,101.81,60762.51,143.0,-0.0555,5e-05,2.71665]
[1780682590630,101.8,60755.35,143.0,-0.05582,5e-05,2.7288]
[1780682591249,101.8,60755.35,143.0,-0.05582,5e-05,2.7288]
[1780682592340,101.8,60751.23,143.0,-0.05601,5e-05,2.73586]
[1780682592371,101.8,60737.85,143.0,-0.05662,5e-05,2.75876]
[1780682593382,101.8,60737.85,143.0,-0.05662,5e-05,2.75876]
[1780682593566,101.8,60724.03,143.0,-0.05726,5e-05,2.78252]
[1780682593999,101.8,60724.03,143.0,-0.05726,5e-05,2.78252]
[1780682594465,101.8,60709.31,143.0,-0.05794,5e-05,2.80794]
[1780682595272,101.76,60697.24,143.0,-0.05845,5e-05,2.82686]
[1780682600295,101.75,60693.34,143.0,-0.05862,5e-05,2.83287]
[1780682600327,101.75,60693.34,143.0,-0.05862,5e-05,2.83287]
[1780682600366,101.75,60693.34,143.0,-0.05862,5e-05,2.83287]
[1780682600376,101.75,60693.34,143.0,-0.05862,5e-05,2.83287]
[1780682600397,101.75,60700.9,143.0,-0.05826,5e-05,2.81963]
[1780682601102,101.75,60700.9,143.0,-0.05826,5e-05,2.81963]
[1780682601606,101.75,60700.9,143.0,-0.05826,5e-05,2.81963]
[1780682603264,101.74,60705.39,143.0,-0.05803,5e-05,2.81107]
[1780682604611,101.74,60700.79,143.0,-0.05824,5e-05,2.81885]
[1780682604626,101.73,60693.79,143.0,-0.05857,5e-05,2.83096]
[1780682605502,101.73,60687.2,143.0,-0.05888,5e-05,2.84252]
[1780682605806,101.73,60687.2,143.0,-0.05888,5e-05,2.84252]
[1780682606588,101.73,60677.55,143.0,-0.05934,5e-05,2.85949]
[1780682607359,101.73,60670.73,143.0,-0.05967,5e-05,2.87149]
[1780682608408,101.73,60670.73,143.0,-0.05967,5e-05,2.87149]
[1780682611400,101.73,60677.26,143.0,-0.05924,5e-05,2.85395]
[1780682612405,101.73,60683.67,143.0,-0.05893,5e-05,2.84263]
[1780682615426,101.73,60676.44,143.0,-0.05928,5e-05,2.85532]
[1780682616077,101.73,60676.44,143.0,-0.05928,5e-05,2.85532]
[1780682616586,101.73,60676.44,143.0,-0.05928,5e-05,2.85532]
[1780682617007,101.73,60678.06,143.0,-0.0592,5e-05,2.85242]
[1780682617516,101.73,60678.06,143.0,-0.0592,5e-05,2.85242]
[1780682617658,101.73,60692.49,143.0,-0.05851,5e-05,2.82706]
[1780682617961,101.73,60692.49,143.0,-0.05851,5e-05,2.82706]
[1780682618040,101.73,60692.49,143.0,-0.05851,5e-05,2.82706]
[1780682618483,101.73,60705.41,143.0,-0.0579,5e-05,2.80444]
[1780682618966,101.73,60705.41,143.0,-0.0579,5e-05,2.80444]
[1780682619292,101.73,60705.41,143.0,-0.0579,5e-05,2.80444]
[1780682619666,101.73,60705.41,143.0,-0.0579,5e-05,2.80444]
[1780682620176,101.73,60705.75,143.0,-0.05788,5e-05,2.80385]
[1780682620179,101.73,60705.75,143.0,-0.05788,5e-05,2.80385]
[1780682620230,101.73,60705.75,143.0,-0.05788,5e-05,2.80385]
[1780682620555,101.73,60700.94,143.0,-0.05811,5e-05,2.81216]
[1780682621496,101.73,60700.94,143.0,-0.05811,5e-05,2.81216]
[1780682621538,101.72,60707.41,143.0,-0.0578,5e-05,2.80076]
[1780682621814,101.72,60707.41,143.0,-0.0578,5e-05,2.80076]
[1780682623040,101.72,60709.72,143.0,-0.05769,5e-05,2.79661]
[1780682623582,101.72,60709.72,143.0,-0.05769,5e-05,2.79661]
[1780682623605,101.72,60711.42,143.0,-0.0576,5e-05,2.79331]
[1780682625576,101.71,60717.15,143.0,-0.05732,5e-05,2.78311]
[1780682627584,101.7,60729.15,143.0,-0.05675,5e-05,2.76168]
[1780682629203,101.7,60725.82,143.0,-0.0569,5e-05,2.76744]
[1780682631286,101.7,60718.64,143.0,-0.05722,5e-05,2.77932]
[1780682631497,101.7,60718.64,143.0,-0.05722,5e-05,2.77932]
[1780682631612,101.69,60708.9,143.0,-0.05767,5e-05,2.79605]
[1780682631987,101.69,60708.9,143.0,-0.05767,5e-05,2.79605]
[1780682632578,101.69,60708.9,143.0,-0.05767,5e-05,2.79605]
[1780682634030,101.69,60702.66,143.0,-0.05796,5e-05,2.80672]
[1780682637658,101.68,60693.89,143.0,-0.05836,5e-05,2.82157]
[1780682639950,101.68,60691.05,143.0,-0.05849,5e-05,2.82626]
[1780682641318,101.68,60691.05,143.0,-0.05849,5e-05,2.82626]
[1780682640738,101.68,60681.58,143.0,-0.05894,5e-05,2.84289]
[1780682643726,101.67,60683.25,143.0,-0.05885,5e-05,2.83963]
[1780682643737,101.67,60689.92,143.0,-0.05853,5e-05,2.82775]
[1780682645547,101.67,60693.3,143.0,-0.05837,5e-05,2.82167]
[1780682645871,101.67,60693.3,143.0,-0.05837,5e-05,2.82167]
[1780682646758,101.66,60699.5,143.0,-0.05807,5e-05,2.81053]
[1780682647298,101.66,60699.5,143.0,-0.05807,5e-05,2.81053]
[1780682647360,101.66,60699.5,143.0,-0.05807,5e-05,2.81053]
[1780682647766,101.66,60707.23,143.0,-0.0577,5e-05,2.79692]
[1780682649796,101.66,60710.96,143.0,-0.05752,5e-05,2.79032]
[1780682650786,101.66,60714.71,143.0,-0.05734,5e-05,2.78361]
[1780682651793,101.66,60709.4,143.0,-0.05759,5e-05,2.79276]
[1780682656829,101.65,60700.09,143.0,-0.05801,5e-05,2.80855]
[1780682658460,101.65,60699.09,143.0,-0.05805,5e-05,2.81005]
[1780682659085,101.64,60698.54,143.0,-0.05808,5e-05,2.81088]
[1780682659139,101.64,60698.54,143.0,-0.05808,5e-05,2.81088]
[1780682659602,101.64,60698.54,143.0,-0.05808,5e-05,2.81088]
[1780682659852,101.64,60692.71,143.0,-0.05834,5e-05,2.82083]
[1780682659956,101.64,60692.71,143.0,-0.05834,5e-05,2.82083]
[1780682660444,101.64,60692.71,143.0,-0.05834,5e-05,2.82083]
[1780682661036,101.64,60692.71,143.0,-0.05834,5e-05,2.82083]
[1780682661875,101.64,60687.88,143.0,-0.05857,5e-05,2.8293]
[1780682662493,101.64,60687.88,143.0,-0.05857,5e-05,2.8293]
[1780682664701,101.64,60690.58,143.0,-0.05844,5e-05,2.82441]
[1780682664851,101.64,60690.58,143.0,-0.05844,5e-05,2.82441]
[1780682665906,101.63,60699.01,143.0,-0.05803,5e-05,2.80906]
[1780682668097,101.62,60702.38,143.0,-0.05786,5e-05,2.80267]
[1780682669939,101.61,60711.69,143.0,-0.05741,5e-05,2.78598]
[1780682671953,101.61,60714.62,143.0,-0.05715,5e-05,2.77476]
[1780682674977,101.6,60708.48,143.0,-0.05742,5e-05,2.78483]
[1780682677997,101.59,60702.47,143.0,-0.05769,5e-05,2.79465]
[1780682678816,101.59,60702.47,143.0,-0.05769,5e-05,2.79465]
[1780682680883,101.58,60701.81,143.0,-0.05771,5e-05,2.79534]
[1780682681184,101.58,60702.07,143.0,-0.05769,5e-05,2.79466]
[1780682681324,101.58,60702.07,143.0,-0.05769,5e-05,2.79466]
[1780682681382,101.58,60702.07,143.0,-0.05769,5e-05,2.79466]
[1780682682463,101.58,60699.12,143.0,-0.05783,5e-05,2.7998]
[1780682682802,101.58,60699.12,143.0,-0.05783,5e-05,2.7998]
[1780682682903,101.57,60704.98,143.0,-0.05754,5e-05,2.78912]
[1780682683570,101.57,60704.98,143.0,-0.05754,5e-05,2.78912]
[1780682683587,101.57,60714.97,143.0,-0.05707,5e-05,2.77175]
[1780682684188,101.57,60714.97,143.0,-0.05707,5e-05,2.77175]
[1780682684232,101.57,60722.23,143.0,-0.05673,5e-05,2.75897]
[1780682689578,101.56,60717.93,143.0,-0.05691,5e-05,2.76572]
[1780682690534,101.56,60715.96,143.0,-0.057,5e-05,2.76895]
[1780682691165,101.55,60711.54,143.0,-0.0572,5e-05,2.77644]
[1780682691986,101.55,60711.54,143.0,-0.0572,5e-05,2.77644]
[1780682691228,101.55,60706.41,143.0,-0.05743,5e-05,2.78516]
[1780682692671,101.55,60706.41,143.0,-0.05743,5e-05,2.78516]
[1780682693414,101.55,60702.5,143.0,-0.05761,5e-05,2.79176]
[1780682695309,101.54,60703.6,143.0,-0.05755,5e-05,2.7894]
[1780682699984,101.52,60710.58,143.0,-0.05719,5e-05,2.77596]
[1780682700644,101.52,60710.58,143.0,-0.05719,5e-05,2.77596]
[1780682700684,101.52,60710.58,143.0,-0.05719,5e-05,2.77596]
[1780682701815,101.52,60711.32,143.0,-0.05715,5e-05,2.77467]
[1780682701938,101.52,60701.43,143.0,-0.05762,5e-05,2.79189]
[1780682702439,101.52,60701.43,143.0,-0.05762,5e-05,2.79189]
[1780682702451,101.52,60701.43,143.0,-0.05762,5e-05,2.79189]
[1780682702731,101.52,60701.43,143.0,-0.05762,5e-05,2.79189]
[1780682702984,101.52,60701.43,143.0,-0.05762,5e-05,2.79189]
[1780682703036,101.52,60710.46,143.0,-0.05719,5e-05,2.77616]
[1780682703449,101.52,60710.46,143.0,-0.05719,5e-05,2.77616]
[1780682703801,101.52,60710.46,143.0,-0.05719,5e-05,2.77616]
[1780682703854,101.52,60724.93,143.0,-0.05652,5e-05,2.75088]
[1780682704711,101.52,60758.52,143.0,-0.05498,5e-05,2.69318]
[1780682705292,101.52,60758.52,143.0,-0.05498,5e-05,2.69318]
[1780682705491,101.52,60758.52,143.0,-0.05498,5e-05,2.69318]
[1780682705836,101.52,60758.52,143.0,-0.05498,5e-05,2.69318]
[1780682705962,101.52,60758.52,143.0,-0.05498,5e-05,2.69318]
[1780682706009,101.52,60758.52,143.0,-0.05498,5e-05,2.69318]
[1780682706111,101.51,60756.84,143.0,-0.05505,5e-05,2.69588]
[1780682706380,101.51,60756.84,143.0,-0.05505,5e-05,2.69588]
[1780682707006,101.51,60756.84,143.0,-0.05505,5e-05,2.69588]
[1780682707126,101.51,60756.84,143.0,-0.05505,5e-05,2.69588]
[1780682707067,101.51,60771.39,143.0,-0.05439,4e-05,2.67086]
[1780682708021,101.51,60781.48,143.0,-0.05394,4e-05,2.65376]
[1780682708354,101.51,60781.48,143.0,-0.05394,4e-05,2.65376]
[1780682709060,101.51,60781.48,143.0,-0.05394,4e-05,2.65376]
[1780682709710,101.51,60777.25,143.0,-0.05412,4e-05,2.66056]
[1780682709716,101.51,60777.25,143.0,-0.05412,4e-05,2.66056]
[1780682709801,101.5,60777.74,143.0,-0.05409,4e-05,2.65955]
[1780682710433,101.5,60777.74,143.0,-0.05409,4e-05,2.65955]
[1780682710678,101.5,60777.74,143.0,-0.05409,4e-05,2.65955]
[1780682710782,101.5,60772.6,143.0,-0.05432,4e-05,2.66817]
[1780682711363,101.5,60772.6,143.0,-0.05432,4e-05,2.66817]
[1780682711954,101.5,60772.6,143.0,-0.05432,4e-05,2.66817]
[1780682712072,101.5,60772.6,143.0,-0.05432,4e-05,2.66817]
[1780682712022,101.5,60767.05,143.0,-0.05456,4e-05,2.67736]
[1780682713107,101.5,60761.42,143.0,-0.05481,5e-05,2.6869]
[1780682714337,101.5,60754.4,143.0,-0.05513,5e-05,2.69883]
[1780682717358,101.49,60749.44,143.0,-0.05535,5e-05,2.7071]
[1780682718365,101.49,60754.46,143.0,-0.05512,5e-05,2.69843]
[1780682720744,101.49,60753.4,143.0,-0.05517,5e-05,2.70016]
[1780682722503,101.49,60754.1,143.0,-0.05513,5e-05,2.69881]
[1780682722534,101.49,60754.1,143.0,-0.05513,5e-05,2.69881]
[1780682724411,101.48,60744.78,143.0,-0.05555,5e-05,2.71453]
[1780682726392,101.48,60742.71,143.0,-0.05564,5e-05,2.71789]
[1780682727933,101.48,60750.91,143.0,-0.05526,5e-05,2.70363]
[1780682732467,101.47,60742.36,143.0,-0.05554,5e-05,2.71233]
[1780682733943,101.47,60742.36,143.0,-0.05554,5e-05,2.71233]
[1780682734289,101.47,60740.87,143.0,-0.0556,5e-05,2.71471]
[1780682734953,101.47,60740.87,143.0,-0.0556,5e-05,2.71471]
[1780682735053,101.47,60732.48,143.0,-0.05598,5e-05,2.72904]
[1780682735596,101.47,60732.48,143.0,-0.05598,5e-05,2.72904]
[1780682739800,101.45,60730.24,143.0,-0.05604,5e-05,2.73133]
[1780682740785,101.42,60732.32,143.0,-0.05591,5e-05,2.72634]
[1780682741531,101.42,60742.39,143.0,-0.05544,5e-05,2.7088]
[1780682745727,101.42,60740.46,143.0,-0.05553,5e-05,2.71185]
[1780682746130,101.42,60740.46,143.0,-0.05553,5e-05,2.71185]
[1780682748580,101.41,60746.84,143.0,-0.05523,5e-05,2.70053]
[1780682751601,101.41,60741.39,143.0,-0.05547,5e-05,2.70963]
[1780682754708,101.41,60742.44,143.0,-0.05541,5e-05,2.70764]
[1780682755145,101.41,60742.44,143.0,-0.05541,5e-05,2.70764]
[1780682755988,101.4,60741.86,143.0,-0.05544,5e-05,2.70855]
[1780682756642,101.39,60729.47,143.0,-0.05598,5e-05,2.72877]
[1780682757649,101.37,60724.14,143.0,-0.05619,5e-05,2.73673]
[1780682759663,101.33,60729.47,143.0,-0.05588,5e-05,2.72497]
[1780682760677,101.33,60729.47,143.0,-0.05588,5e-05,2.72497]
[1780682760765,101.31,60735.96,143.0,-0.05555,5e-05,2.71264]
[1780682762038,101.31,60735.96,143.0,-0.05555,5e-05,2.71264]
[1780682762146,101.31,60750.02,143.0,-0.05491,5e-05,2.68845]
[1780682762514,101.31,60750.02,143.0,-0.05491,5e-05,2.68845]
[1780682763508,101.31,60750.02,143.0,-0.05491,5e-05,2.68845]
[1780682763971,101.31,60755.4,143.0,-0.05467,5e-05,2.67926]
[1780682765115,101.31,60755.4,143.0,-0.05467,5e-05,2.67926]
[1780682766079,101.31,60752.49,143.0,-0.0548,5e-05,2.68417]
[1780682766108,101.31,60757.29,143.0,-0.05458,5e-05,2.67594]
[1780682766598,101.31,60757.29,143.0,-0.05458,5e-05,2.67594]
[1780682767176,101.31,60772.56,143.0,-0.05389,4e-05,2.64974]
[1780682768145,101.31,60783.4,143.0,-0.0534,4e-05,2.63142]
[1780682768788,101.31,60783.4,143.0,-0.0534,4e-05,2.63142]
[1780682770503,101.3,60784.54,143.0,-0.05335,4e-05,2.6292]
[1780682770536,101.3,60784.54,143.0,-0.05335,4e-05,2.6292]
[1780682770806,101.3,60786.85,143.0,-0.05324,4e-05,2.62517]
[1780682772831,101.29,60797.16,143.0,-0.05277,4e-05,2.6073]
[1780682773481,101.29,60797.16,143.0,-0.05277,4e-05,2.6073]
[1780682773841,101.29,60802.55,143.0,-0.05253,4e-05,2.59801]
[1780682774435,101.29,60802.55,143.0,-0.05253,4e-05,2.59801]
[1780682776603,101.28,60799.66,143.0,-0.05264,4e-05,2.60239]
[1780682776677,101.28,60799.66,143.0,-0.05264,4e-05,2.60239]
[1780682776947,101.28,60799.66,143.0,-0.05264,4e-05,2.60239]
[1780682777998,101.28,60797.6,143.0,-0.05273,4e-05,2.60554]
[1780682778051,101.27,60793.23,143.0,-0.05291,4e-05,2.61264]
[1780682778450,101.27,60793.23,143.0,-0.05291,4e-05,2.61264]
[1780682778879,101.27,60794.34,143.0,-0.05286,4e-05,2.61077]
[1780682779664,101.27,60794.34,143.0,-0.05286,4e-05,2.61077]
[1780682779753,101.27,60794.34,143.0,-0.05286,4e-05,2.61077]
[1780682779900,101.27,60792.54,143.0,-0.05294,4e-05,2.61355]
[1780682782292,101.26,60794.17,143.0,-0.05286,4e-05,2.61046]
[1780682782731,101.26,60794.17,143.0,-0.05286,4e-05,2.61046]
[1780682782909,101.26,60797.06,143.0,-0.05273,4e-05,2.6055]
[1780682783916,101.26,60805.3,143.0,-0.05236,4e-05,2.59146]
[1780682786013,101.25,60803.49,143.0,-0.05243,4e-05,2.59425]
[1780682791017,101.24,60806.67,143.0,-0.05227,4e-05,2.58784]
[1780682791082,101.23,60798.74,143.0,-0.0525,4e-05,2.59514]
[1780682791973,101.23,60793.36,143.0,-0.05273,4e-05,2.60407]
[1780682792680,101.23,60793.36,143.0,-0.05273,4e-05,2.60407]
[1780682792980,101.23,60796.94,143.0,-0.05258,4e-05,2.59807]
[1780682793687,101.23,60796.94,143.0,-0.05258,4e-05,2.59807]
[1780682794049,101.23,60794.69,143.0,-0.05267,4e-05,2.60161]
[1780682794915,101.23,60794.69,143.0,-0.05267,4e-05,2.60161]
[1780682794996,101.22,60797.37,143.0,-0.05255,4e-05,2.59703]
[1780682796017,101.22,60808.01,143.0,-0.05208,4e-05,2.57916]
[1780682799301,101.21,60808.58,143.0,-0.05204,4e-05,2.57741]
[1780682800189,101.21,60819.06,143.0,-0.05158,4e-05,2.55997]
[1780682800405,101.21,60819.06,143.0,-0.05158,4e-05,2.55997]
[1780682801041,101.21,60838.92,143.0,-0.05073,4e-05,2.52694]
[1780682801373,101.21,60838.92,143.0,-0.05073,4e-05,2.52694]
[1780682801494,101.21,60838.92,143.0,-0.05073,4e-05,2.52694]
[1780682801642,101.21,60838.92,143.0,-0.05073,4e-05,2.52694]
[1780682801654,101.21,60838.92,143.0,-0.05073,4e-05,2.52694]
[1780682802129,101.21,60851.33,143.0,-0.0502,4e-05,2.50639]
[1780682802610,101.21,60851.33,143.0,-0.0502,4e-05,2.50639]
[1780682802934,101.21,60851.33,143.0,-0.0502,4e-05,2.50639]
[1780682803055,101.2,60840.86,143.0,-0.05064,4e-05,2.52347]
[1780682803289,101.2,60840.86,143.0,-0.05064,4e-05,2.52347]
[1780682803687,101.2,60840.86,143.0,-0.05064,4e-05,2.52347]
[1780682804260,101.2,60819.82,143.0,-0.05154,4e-05,2.55816]
[1780682805115,101.2,60819.82,143.0,-0.05154,4e-05,2.55816]
[1780682808205,101.18,60826.77,143.0,-0.0512,4e-05,2.54498]
[1780682810107,101.18,60813.08,143.0,-0.05178,4e-05,2.56756]
[1780682810912,101.18,60813.08,143.0,-0.05178,4e-05,2.56756]
[1780682811114,101.17,60805.19,143.0,-0.05212,4e-05,2.58056]
[1780682815209,101.16,60804.65,143.0,-0.05213,4e-05,2.58068]
[1780682817326,101.15,60809.73,143.0,-0.05189,4e-05,2.57165]
[1780682819178,101.15,60819.38,143.0,-0.05147,4e-05,2.55542]
[1780682824252,101.14,60827.21,143.0,-0.05111,4e-05,2.54154]
[1780682824443,101.14,60827.21,143.0,-0.05111,4e-05,2.54154]
[1780682825647,101.13,60828.69,143.0,-0.05104,4e-05,2.53896]
[1780682826248,101.13,60822.15,143.0,-0.05132,4e-05,2.54966]
[1780682826456,101.13,60822.15,143.0,-0.05132,4e-05,2.54966]
[1780682828561,101.13,60820.58,143.0,-0.05138,4e-05,2.55198]
[1780682828624,101.13,60820.58,143.0,-0.05138,4e-05,2.55198]
[1780682828890,101.13,60820.58,143.0,-0.05138,4e-05,2.55198]
[1780682829168,101.13,60820.58,143.0,-0.05138,4e-05,2.55198]
[1780682829227,101.13,60820.58,143.0,-0.05138,4e-05,2.55198]
[1780682829270,101.13,60832.09,143.0,-0.05088,4e-05,2.53279]
[1780682829535,101.13,60832.09,143.0,-0.05088,4e-05,2.53279]
[1780682830114,101.13,60832.09,143.0,-0.05088,4e-05,2.53279]
[1780682830277,101.11,60837.57,143.0,-0.05062,4e-05,2.52261]
[1780682830579,101.11,60837.57,143.0,-0.05062,4e-05,2.52261]
[1780682831283,101.09,60831.29,143.0,-0.05086,4e-05,2.53197]
[1780682831615,101.09,60831.29,143.0,-0.05086,4e-05,2.53197]
[1780682831839,101.09,60831.29,143.0,-0.05086,4e-05,2.53197]
[1780682832290,101.09,60825.3,143.0,-0.05112,4e-05,2.54176]
[1780682832529,101.09,60825.3,143.0,-0.05112,4e-05,2.54176]
[1780682832648,101.09,60825.3,143.0,-0.05112,4e-05,2.54176]
[1780682832775,101.09,60825.3,143.0,-0.05112,4e-05,2.54176]
[1780682832849,101.09,60825.3,143.0,-0.05112,4e-05,2.54176]
[1780682833918,101.09,60824.69,143.0,-0.05114,4e-05,2.54264]
[1780682834371,101.09,60824.69,143.0,-0.05114,4e-05,2.54264]
[1780682834319,101.09,60815.3,143.0,-0.05154,4e-05,2.55822]
[1780682835321,101.09,60809.43,143.0,-0.0518,4e-05,2.56785]
[1780682835477,101.09,60809.43,143.0,-0.0518,4e-05,2.56785]
[1780682836982,101.08,60808.86,143.0,-0.05181,4e-05,2.56847]
[1780682837630,101.08,60808.2,143.0,-0.05184,4e-05,2.5694]
[1780682838342,101.08,60803.17,143.0,-0.05205,4e-05,2.57762]
[1780682839623,101.07,60803.17,143.0,-0.05205,4e-05,2.57743]
[1780682839849,101.07,60803.17,143.0,-0.05205,4e-05,2.57743]
[1780682840487,101.07,60803.17,143.0,-0.05205,4e-05,2.57743]
[1780682839916,101.07,60791.41,143.0,-0.05256,4e-05,2.59711]
[1780682841064,101.07,60791.41,143.0,-0.05256,4e-05,2.59711]
[1780682841259,101.07,60791.41,143.0,-0.05256,4e-05,2.59711]
[1780682841328,101.07,60790.25,143.0,-0.05261,4e-05,2.59898]
[1780682842077,101.07,60790.25,143.0,-0.05261,4e-05,2.59898]
[1780682842237,101.07,60790.52,143.0,-0.05259,4e-05,2.59831]
[1780682842939,101.07,60790.52,143.0,-0.05259,4e-05,2.59831]
[1780682842953,101.07,60786.1,143.0,-0.05278,4e-05,2.60552]
[1780682846578,101.06,60789.87,143.0,-0.0526,4e-05,2.59849]
[1780682846928,101.06,60789.87,143.0,-0.0526,4e-05,2.59849]
[1780682848246,101.05,60789.6,143.0,-0.0526,4e-05,2.59873]
[1780682853366,101.04,60794.39,143.0,-0.05227,4e-05,2.58426]
[1780682854950,101.03,60797.9,143.0,-0.0521,4e-05,2.578]
[1780682855509,101.03,60797.9,143.0,-0.0521,4e-05,2.578]
[1780682855238,101.03,60805.15,143.0,-0.05178,4e-05,2.56571]
[1780682855688,101.03,60805.15,143.0,-0.05178,4e-05,2.56571]
[1780682855730,101.03,60805.15,143.0,-0.05178,4e-05,2.56571]
[1780682856016,101.03,60805.15,143.0,-0.05178,4e-05,2.56571]
[1780682856077,101.03,60805.15,143.0,-0.05178,4e-05,2.56571]
[1780682856115,101.03,60812.73,143.0,-0.05145,4e-05,2.55293]
[1780682856630,101.03,60812.73,143.0,-0.05145,4e-05,2.55293]
[1780682856999,101.03,60825.81,143.0,-0.05089,4e-05,2.53112]
[1780682857893,101.02,60833.22,143.0,-0.05057,4e-05,2.51878]
[1780682860588,101.02,60835.72,143.0,-0.05046,4e-05,2.5145]
[1780682862225,101.02,60844.81,143.0,-0.05007,4e-05,2.49941]
[1780682863482,101.02,60845.38,143.0,-0.05004,4e-05,2.49842]
[1780682863859,101.02,60845.38,143.0,-0.05004,4e-05,2.49842]
[1780682864214,101.02,60845.38,143.0,-0.05004,4e-05,2.49842]
[1780682864314,101.02,60835.43,143.0,-0.05046,4e-05,2.5147]
[1780682864815,101.02,60835.43,143.0,-0.05046,4e-05,2.5147]
[1780682865058,101.02,60835.43,143.0,-0.05046,4e-05,2.5147]
[1780682865093,101.02,60820.21,143.0,-0.05111,4e-05,2.53975]
[1780682865611,101.02,60820.21,143.0,-0.05111,4e-05,2.53975]
[1780682866255,101.02,60820.21,143.0,-0.05111,4e-05,2.53975]
[1780682866748,101.01,60819.94,143.0,-0.05112,4e-05,2.53995]
[1780682871983,101.0,60819.95,143.0,-0.0511,4e-05,2.53943]
[1780682872677,101.0,60826.69,143.0,-0.05081,4e-05,2.52804]
[1780682873668,101.0,60826.69,143.0,-0.05081,4e-05,2.52804]
[1780682873691,101.0,60826.69,143.0,-0.05081,4e-05,2.52804]
[1780682873701,101.0,60831.64,143.0,-0.05059,4e-05,2.51977]
[1780682879024,100.99,60827.88,143.0,-0.05075,4e-05,2.5256]
[1780682880811,100.99,60822.15,143.0,-0.05099,4e-05,2.53487]
[1780682882354,100.99,60808.61,143.0,-0.05156,4e-05,2.5571]
[1780682882764,100.98,60802.8,143.0,-0.05181,4e-05,2.56663]
[1780682884904,100.98,60802.07,143.0,-0.05184,4e-05,2.56768]
[1780682884933,100.98,60796.51,143.0,-0.05208,4e-05,2.5768]
[1780682885787,100.98,60791.69,143.0,-0.05228,4e-05,2.58468]
[1780682887800,100.97,60786.18,143.0,-0.05251,4e-05,2.59351]
[1780682888756,100.97,60786.18,143.0,-0.05251,4e-05,2.59351]
[1780682888808,100.97,60794.76,143.0,-0.05213,4e-05,2.57892]
[1780682889589,100.97,60794.76,143.0,-0.05213,4e-05,2.57892]
[1780682891691,100.96,60795.5,143.0,-0.05209,4e-05,2.57731]
[1780682891841,100.96,60795.5,143.0,-0.05209,4e-05,2.57731]
[1780682892395,100.96,60793.21,143.0,-0.05219,4e-05,2.58096]
[1780682892674,100.96,60793.21,143.0,-0.05219,4e-05,2.58096]
[1780682892685,100.96,60793.21,143.0,-0.05219,4e-05,2.58096]
[1780682892792,100.96,60793.21,143.0,-0.05219,4e-05,2.58096]
[1780682892932,100.96,60793.21,143.0,-0.05219,4e-05,2.58096]
[1780682892979,100.96,60775.45,143.0,-0.05296,4e-05,2.61075]
[1780682893646,100.96,60775.45,143.0,-0.05296,4e-05,2.61075]
[1780682894313,100.96,60775.45,143.0,-0.05296,4e-05,2.61075]
[1780682894362,100.96,60769.91,143.0,-0.05321,4e-05,2.62001]
[1780682894991,100.96,60769.91,143.0,-0.05321,4e-05,2.62001]
[1780682895479,100.96,60769.91,143.0,-0.05321,4e-05,2.62001]
[1780682897536,100.95,60770.14,143.0,-0.05319,4e-05,2.61928]
[1780682898178,100.95,60770.14,143.0,-0.05319,4e-05,2.61928]
[1780682898277,100.95,60770.94,143.0,-0.05315,4e-05,2.61782]
[1780682899207,100.95,60770.94,143.0,-0.05315,4e-05,2.61782]
[1780682899288,100.95,60770.94,143.0,-0.05315,4e-05,2.61782]
[1780682899352,100.95,60770.44,143.0,-0.05317,4e-05,2.61861]
[1780682902100,100.95,60772.53,143.0,-0.05308,4e-05,2.61498]
[1780682905797,100.94,60772.17,143.0,-0.05308,4e-05,2.61518]
[1780682907361,100.94,60771.72,143.0,-0.0531,4e-05,2.61584]
[1780682907499,100.94,60771.72,143.0,-0.0531,4e-05,2.61584]
[1780682908753,100.94,60767.36,143.0,-0.05329,4e-05,2.62301]
[1780682909157,100.94,60767.36,143.0,-0.05329,4e-05,2.62301]
[1780682909197,100.93,60771.4,143.0,-0.05311,4e-05,2.61606]
[1780682911135,100.94,60770.71,143.0,-0.05314,4e-05,2.6173]
[1780682911358,100.94,60770.5,143.0,-0.05305,4e-05,2.61214]
[1780682912977,100.93,60775.48,143.0,-0.05282,4e-05,2.60355]
[1780682915999,100.93,60770.6,143.0,-0.05303,4e-05,2.61152]
[1780682918867,100.93,60773.49,143.0,-0.0529,4e-05,2.60644]
[1780682919216,100.93,60785.73,143.0,-0.05236,4e-05,2.58577]
[1780682919818,100.93,60785.73,143.0,-0.05236,4e-05,2.58577]
[1780682920350,100.93,60785.73,143.0,-0.05236,4e-05,2.58577]
[1780682920410,100.92,60794.24,143.0,-0.05198,4e-05,2.57147]
[1780682920544,100.92,60794.24,143.0,-0.05198,4e-05,2.57147]
[1780682920710,100.92,60794.24,143.0,-0.05198,4e-05,2.57147]
[1780682921041,100.92,60790.94,143.0,-0.05213,4e-05,2.57696]
[1780682921899,100.92,60790.94,143.0,-0.05213,4e-05,2.57696]
[1780682924138,100.92,60794.39,143.0,-0.05197,4e-05,2.57111]
[1780682927565,100.92,60793.35,143.0,-0.05201,4e-05,2.57271]
[1780682927589,100.92,60793.35,143.0,-0.05201,4e-05,2.57271]
[1780682927963,100.92,60793.35,143.0,-0.05201,4e-05,2.57271]
[1780682929219,100.92,60796.25,143.0,-0.05189,4e-05,2.56783]
[1780682929712,100.92,60797.06,143.0,-0.05185,4e-05,2.56645]
[1780682932889,100.92,60791.38,143.0,-0.0521,4e-05,2.57587]
[1780682933128,100.92,60784.76,143.0,-0.05239,4e-05,2.58692]
[1780682933837,100.92,60784.76,143.0,-0.05239,4e-05,2.58692]
[1780682934337,100.92,60784.76,143.0,-0.05239,4e-05,2.58692]
[1780682934445,100.92,60772.74,143.0,-0.05291,4e-05,2.60708]
[1780682934846,100.92,60772.74,143.0,-0.05291,4e-05,2.60708]
[1780682934919,100.92,60772.74,143.0,-0.05291,4e-05,2.60708]
[1780682935039,100.92,60772.74,143.0,-0.05291,4e-05,2.60708]
[1780682935171,100.92,60772.74,143.0,-0.05291,4e-05,2.60708]
[1780682935265,100.92,60753.21,143.0,-0.05378,4e-05,2.64005]
[1780682936073,100.92,60753.21,143.0,-0.05378,4e-05,2.64005]
[1780682936226,100.92,60746.36,143.0,-0.05409,5e-05,2.65174]
[1780682938506,100.92,60748.66,143.0,-0.05399,4e-05,2.64783]
[1780682938973,100.92,60747.36,143.0,-0.05405,5e-05,2.65006]
[1780682939632,100.92,60746.38,143.0,-0.05409,5e-05,2.65174]
[1780682940082,100.92,60746.38,143.0,-0.05409,5e-05,2.65174]
[1780682940187,100.92,60751.46,143.0,-0.05386,4e-05,2.6431]
[1780682940674,100.92,60751.46,143.0,-0.05386,4e-05,2.6431]
[1780682941069,100.92,60751.46,143.0,-0.05386,4e-05,2.6431]
[1780682941519,100.92,60751.46,143.0,-0.05386,4e-05,2.6431]
[1780682941192,100.92,60765.92,143.0,-0.05322,4e-05,2.61859]
[1780682942310,100.92,60765.92,143.0,-0.05322,4e-05,2.61859]
[1780682942410,100.92,60765.92,143.0,-0.05322,4e-05,2.61859]
[1780682942480,100.92,60776.39,143.0,-0.05275,4e-05,2.60096]
[1780682943096,100.92,60776.39,143.0,-0.05275,4e-05,2.60096]
[1780682944579,100.92,60776.76,143.0,-0.05274,4e-05,2.60049]
[1780682946169,100.92,60775.41,143.0,-0.0528,4e-05,2.60286]
[1780682946560,100.92,60776.96,143.0,-0.05274,4e-05,2.60034]
[1780682947133,100.92,60776.96,143.0,-0.05274,4e-05,2.60034]
[1780682948418,100.92,60779.17,143.0,-0.05264,4e-05,2.59671]
[1780682949276,100.93,60777.99,143.0,-0.0527,4e-05,2.59879]
[1780682949326,100.93,60777.99,143.0,-0.0527,4e-05,2.59879]
[1780682949405,100.93,60783.19,143.0,-0.05247,4e-05,2.59015]
[1780682949946,100.93,60783.19,143.0,-0.05247,4e-05,2.59015]
[1780682950505,100.93,60783.19,143.0,-0.05247,4e-05,2.59015]
[1780682952681,100.93,60787.0,143.0,-0.05231,4e-05,2.58408]
[1780682956533,100.94,60784.21,143.0,-0.05244,4e-05,2.58911]
[1780682957434,100.95,60784.51,143.0,-0.05246,4e-05,2.58971]
[1780682958066,100.99,60784.53,143.0,-0.05251,4e-05,2.59181]
[1780682959479,100.99,60784.91,143.0,-0.05249,4e-05,2.59117]
[1780682959723,101.02,60785.27,143.0,-0.05253,4e-05,2.59264]
[1780682959776,101.02,60785.27,143.0,-0.05253,4e-05,2.59264]
[1780682960347,101.02,60779.57,143.0,-0.05278,4e-05,2.60222]
[1780682961354,101.03,60771.45,143.0,-0.05317,4e-05,2.61692]
[1780682963509,101.04,60770.26,143.0,-0.05322,4e-05,2.61901]
[1780682963582,101.04,60761.78,143.0,-0.0536,4e-05,2.63348]
[1780682964383,101.04,60745.56,143.0,-0.05433,5e-05,2.66105]
[1780682965082,101.04,60745.56,143.0,-0.05433,5e-05,2.66105]
[1780682965390,101.04,60739.81,143.0,-0.05459,5e-05,2.6709]
[1780682966440,101.04,60739.81,143.0,-0.05459,5e-05,2.6709]
[1780682967889,101.04,60738.34,143.0,-0.05466,5e-05,2.67338]
[1780682968035,101.04,60738.34,143.0,-0.05466,5e-05,2.67338]
[1780682968252,101.04,60738.34,143.0,-0.05466,5e-05,2.67338]
[1780682968258,101.04,60738.34,143.0,-0.05466,5e-05,2.67338]
[1780682968414,101.04,60729.33,143.0,-0.05507,5e-05,2.6888]
[1780682968716,101.04,60729.33,143.0,-0.05507,5e-05,2.6888]
[1780682969421,101.03,60723.5,143.0,-0.05533,5e-05,2.69852]
[1780682971435,101.03,60726.55,143.0,-0.05508,5e-05,2.6875]
[1780682972012,101.03,60726.55,143.0,-0.05508,5e-05,2.6875]
[1780682972451,101.03,60719.95,143.0,-0.05538,5e-05,2.69878]
[1780682972751,101.03,60719.95,143.0,-0.05538,5e-05,2.69878]
[1780682973425,101.03,60719.95,143.0,-0.05538,5e-05,2.69878]
[1780682973450,101.03,60716.36,143.0,-0.05554,5e-05,2.70491]
[1780682975514,101.03,60718.83,143.0,-0.05543,5e-05,2.70059]
[1780682975566,101.03,60718.83,143.0,-0.05543,5e-05,2.70059]
[1780682975593,101.03,60721.32,143.0,-0.05532,5e-05,2.69646]
[1780682975749,101.03,60721.32,143.0,-0.05532,5e-05,2.69646]
[1780682976048,101.03,60721.32,143.0,-0.05532,5e-05,2.69646]
[1780682976472,101.03,60726.34,143.0,-0.05509,5e-05,2.68784]
[1780682976623,101.03,60726.34,143.0,-0.05509,5e-05,2.68784]
[1780682977478,101.03,60732.44,143.0,-0.05481,5e-05,2.67726]
[1780682977870,101.03,60732.44,143.0,-0.05481,5e-05,2.67726]
[1780682978706,101.03,60734.89,143.0,-0.05469,5e-05,2.67303]
[1780682978845,101.03,60734.89,143.0,-0.05469,5e-05,2.67303]
[1780682979642,101.03,60736.16,143.0,-0.05464,5e-05,2.67083]
[1780682979877,101.03,60736.16,143.0,-0.05464,5e-05,2.67083]
[1780682980180,101.03,60736.16,143.0,-0.05464,5e-05,2.67083]
[1780682980506,101.03,60725.24,143.0,-0.05513,5e-05,2.68954]
[1780682981507,101.03,60725.24,143.0,-0.05513,5e-05,2.68954]
[1780682981514,101.03,60717.65,143.0,-0.05549,5e-05,2.70283]
[1780682982520,101.03,60711.47,143.0,-0.05577,5e-05,2.71349]
[1780682984534,101.03,60703.39,143.0,-0.05615,5e-05,2.72761]
[1780682988562,101.04,60695.95,143.0,-0.0565,5e-05,2.7407]
[1780682993598,101.04,60691.36,143.0,-0.05672,5e-05,2.74876]
[1780682998633,101.04,60691.18,143.0,-0.05673,5e-05,2.74911]
[1780683002361,101.04,60682.09,143.0,-0.05715,5e-05,2.76497]
[1780683004177,101.04,60682.82,143.0,-0.05712,5e-05,2.76368]
[1780683004369,101.04,60682.82,143.0,-0.05712,5e-05,2.76368]
[1780683004391,101.04,60689.75,143.0,-0.05679,5e-05,2.75159]
[1780683008753,101.04,60680.43,143.0,-0.05723,5e-05,2.76782]
[1780683012091,101.03,60680.21,143.0,-0.05723,5e-05,2.76794]
[1780683012176,101.03,60674.68,143.0,-0.05749,5e-05,2.7776]
[1780683015541,101.03,60681.74,143.0,-0.05716,5e-05,2.76511]
[1780683016305,101.03,60691.97,143.0,-0.05668,5e-05,2.74726]
[1780683021800,101.03,60693.8,143.0,-0.0566,5e-05,2.74428]
[1780683027695,101.03,60689.75,143.0,-0.05679,5e-05,2.7514]
[1780683028359,101.03,60687.19,143.0,-0.05691,5e-05,2.75586]
[1780683028562,101.03,60698.79,143.0,-0.05637,5e-05,2.73568]
[1780683029634,101.03,60704.03,143.0,-0.05612,5e-05,2.72663]
[1780683031462,101.04,60708.72,143.0,-0.05591,5e-05,2.71856]
[1780683031512,101.04,60700.65,143.0,-0.05618,5e-05,2.7269]
[1780683031971,101.04,60693.59,143.0,-0.05651,5e-05,2.73915]
[1780683033886,101.04,60688.26,143.0,-0.05676,5e-05,2.74848]
[1780683035203,101.04,60688.26,143.0,-0.05676,5e-05,2.74848]
[1780683035372,101.04,60677.05,143.0,-0.05728,5e-05,2.76805]
[1780683036053,101.04,60677.05,143.0,-0.05728,5e-05,2.76805]
[1780683036196,101.04,60677.05,143.0,-0.05728,5e-05,2.76805]
[1780683036708,101.04,60660.97,143.0,-0.05805,5e-05,2.79623]
[1780683036753,101.04,60660.97,143.0,-0.05805,5e-05,2.79623]
[1780683036815,101.04,60660.97,143.0,-0.05805,5e-05,2.79623]
[1780683039476,101.04,60667.31,143.0,-0.05774,5e-05,2.78502]
[1780683040381,101.04,60670.18,143.0,-0.0576,5e-05,2.77993]
[1780683041511,101.04,60670.18,143.0,-0.0576,5e-05,2.77993]
[1780683041617,101.03,60661.66,143.0,-0.05801,5e-05,2.79484]
[1780683042665,101.03,60667.01,143.0,-0.05775,5e-05,2.78544]
[1780683043652,101.03,60677.96,143.0,-0.05724,5e-05,2.76626]
[1780683045247,101.03,60676.91,143.0,-0.05728,5e-05,2.76809]
[1780683046092,101.03,60659.83,143.0,-0.05809,5e-05,2.79799]
[1780683047051,101.03,60654.72,143.0,-0.05834,5e-05,2.80701]
[1780683050514,101.03,60644.61,143.0,-0.05883,5e-05,2.82491]
[1780683051100,101.03,60639.05,143.0,-0.05909,5e-05,2.83478]
[1780683054123,101.03,60644.39,143.0,-0.05883,5e-05,2.82525]
[1780683054861,101.03,60644.39,143.0,-0.05883,5e-05,2.82525]
[1780683057404,101.03,60649.63,143.0,-0.05858,5e-05,2.81597]
[1780683060164,101.03,60638.6,143.0,-0.05911,5e-05,2.83552]
[1780683060962,101.03,60638.6,143.0,-0.05911,5e-05,2.83552]
[1780683061996,101.03,60636.0,143.0,-0.05924,5e-05,2.84011]
[1780683063800,101.03,60647.58,143.0,-0.05868,5e-05,2.81957]
[1780683064467,101.03,60647.58,143.0,-0.05868,5e-05,2.81957]
[1780683064551,101.03,60654.99,143.0,-0.05832,5e-05,2.80651]
[1780683065199,101.03,60663.31,143.0,-0.05793,5e-05,2.79186]
[1780683066462,101.03,60663.31,143.0,-0.05793,5e-05,2.79186]
[1780683068380,101.03,60672.02,143.0,-0.05751,5e-05,2.7766]
[1780683073255,101.04,60663.36,143.0,-0.05794,5e-05,2.79223]
[1780683077286,101.04,60653.17,143.0,-0.05843,5e-05,2.8104]
[1780683080804,101.04,60646.68,143.0,-0.05874,5e-05,2.82196]
[1780683082324,101.05,60641.18,143.0,-0.05901,5e-05,2.83172]
[1780683086658,101.04,60636.21,143.0,-0.05925,5e-05,2.84052]
[1780683087745,101.04,60651.19,143.0,-0.05853,5e-05,2.81398]
[1780683091598,101.05,60653.32,143.0,-0.05832,5e-05,2.80458]
[1780683092396,101.05,60659.11,143.0,-0.05804,5e-05,2.79442]
[1780683095417,101.05,60654.39,143.0,-0.05827,5e-05,2.8029]
[1780683098586,101.05,60646.94,143.0,-0.05863,5e-05,2.81612]
[1780683099445,101.05,60636.43,143.0,-0.05914,5e-05,2.83477]
[1780683101947,101.05,60636.96,143.0,-0.05912,5e-05,2.83381]
[1780683102293,101.05,60636.96,143.0,-0.05912,5e-05,2.83381]
[1780683102467,101.05,60635.87,143.0,-0.05917,5e-05,2.83574]
[1780683106121,101.05,60633.89,143.0,-0.05927,5e-05,2.83927]
[1780683106498,101.05,60644.38,143.0,-0.05876,5e-05,2.82068]
[1780683107505,101.05,60652.83,143.0,-0.05835,5e-05,2.80578]
[1780683109519,101.05,60657.6,143.0,-0.05813,5e-05,2.7975]
[1780683112297,101.06,60654.68,143.0,-0.05827,5e-05,2.80277]
[1780683112924,101.06,60656.48,143.0,-0.05819,5e-05,2.79966]
[1780683113753,101.06,60656.48,143.0,-0.05819,5e-05,2.79966]
[1780683113755,101.06,60669.23,143.0,-0.05758,5e-05,2.77733]
[1780683114459,101.06,60669.23,143.0,-0.05758,5e-05,2.77733]
[1780683114841,101.06,60669.23,143.0,-0.05758,5e-05,2.77733]
[1780683114564,101.06,60676.71,143.0,-0.05723,5e-05,2.76434]
[1780683115516,101.06,60676.71,143.0,-0.05723,5e-05,2.76434]
[1780683116771,101.06,60672.5,143.0,-0.05743,5e-05,2.77182]
[1780683117779,101.06,60671.73,143.0,-0.05747,5e-05,2.77328]
[1780683118021,101.06,60670.81,143.0,-0.05752,5e-05,2.775]
[1780683119869,101.07,60670.96,143.0,-0.05751,5e-05,2.77484]
[1780683119863,101.07,60675.86,143.0,-0.05728,5e-05,2.76637]
[1780683119946,101.07,60675.86,143.0,-0.05728,5e-05,2.76637]
[1780683120743,101.07,60682.44,143.0,-0.05698,5e-05,2.755]
[1780683121737,101.07,60687.65,143.0,-0.05674,5e-05,2.74606]
[1780683122063,101.07,60687.65,143.0,-0.05674,5e-05,2.74606]
[1780683122709,101.07,60697.73,143.0,-0.05627,5e-05,2.72871]
[1780683123524,101.07,60697.73,143.0,-0.05627,5e-05,2.72871]
[1780683124248,101.08,60693.65,143.0,-0.05647,5e-05,2.73596]
[1780683127665,101.09,60678.72,143.0,-0.05718,5e-05,2.76263]
[1780683132160,101.09,60679.82,143.0,-0.05714,5e-05,2.7612]
[1780683132304,101.09,60679.82,143.0,-0.05714,5e-05,2.7612]
[1780683132516,101.09,60679.82,143.0,-0.05714,5e-05,2.7612]
[1780683132563,101.09,60679.82,143.0,-0.05714,5e-05,2.7612]
[1780683132805,101.09,60679.82,143.0,-0.05714,5e-05,2.7612]
[1780683132828,101.09,60675.97,143.0,-0.05733,5e-05,2.76805]
[1780683133490,101.09,60675.97,143.0,-0.05733,5e-05,2.76805]
[1780683133708,101.09,60670.49,143.0,-0.05759,5e-05,2.77759]
[1780683134827,101.09,60670.49,143.0,-0.05759,5e-05,2.77759]
[1780683135449,101.1,60669.58,143.0,-0.05763,5e-05,2.77929]
[1780683136730,101.1,60662.95,143.0,-0.05795,5e-05,2.79112]
[1780683139751,101.1,60657.54,143.0,-0.05822,5e-05,2.80086]
[1780683140758,101.1,60652.35,143.0,-0.05847,5e-05,2.81006]
[1780683141133,101.1,60652.35,143.0,-0.05847,5e-05,2.81006]
[1780683141537,101.1,60652.35,143.0,-0.05847,5e-05,2.81006]
[1780683141765,101.1,60645.77,143.0,-0.05878,5e-05,2.82173]
[1780683142948,101.1,60646.09,143.0,-0.05877,5e-05,2.82119]
[1780683143200,101.1,60646.09,143.0,-0.05877,5e-05,2.82119]
[1780683143779,101.1,60640.71,143.0,-0.05903,5e-05,2.83074]
[1780683143961,101.1,60640.71,143.0,-0.05903,5e-05,2.83074]
[1780683144398,101.1,60640.71,143.0,-0.05903,5e-05,2.83074]
[1780683144474,101.1,60640.71,143.0,-0.05903,5e-05,2.83074]
[1780683146757,101.11,60636.2,143.0,-0.05925,5e-05,2.83876]
[1780683146877,101.11,60636.2,143.0,-0.05925,5e-05,2.83876]
[1780683147921,101.11,60633.39,143.0,-0.05939,5e-05,2.84375]
[1780683147808,101.1,60625.12,143.0,-0.05979,5e-05,2.85846]
[1780683149719,101.1,60627.69,143.0,-0.05966,5e-05,2.85385]
[1780683149821,101.1,60633.56,143.0,-0.05938,5e-05,2.84339]
[1780683149967,101.1,60633.56,143.0,-0.05938,5e-05,2.84339]
[1780683150184,101.1,60633.56,143.0,-0.05938,5e-05,2.84339]
[1780683150812,101.1,60633.56,143.0,-0.05938,5e-05,2.84339]
[1780683150830,101.1,60638.51,143.0,-0.05914,5e-05,2.8346]
[1780683151726,101.1,60638.51,143.0,-0.05914,5e-05,2.8346]
[1780683152867,101.1,60631.67,143.0,-0.05936,5e-05,2.84095]
[1780683152894,101.1,60631.67,143.0,-0.05936,5e-05,2.84095]
[1780683154985,101.1,60633.31,143.0,-0.05928,5e-05,2.83802]
[1780683155021,101.1,60635.22,143.0,-0.05919,5e-05,2.83464]
[1780683155081,101.1,60635.22,143.0,-0.05919,5e-05,2.83464]
[1780683155564,101.1,60635.22,143.0,-0.05919,5e-05,2.83464]
[1780683155864,101.1,60642.53,143.0,-0.05883,5e-05,2.82169]
[1780683156429,101.1,60642.53,143.0,-0.05883,5e-05,2.82169]
[1780683158885,101.11,60649.34,143.0,-0.05851,5e-05,2.80975]
[1780683160885,101.11,60652.02,143.0,-0.05838,5e-05,2.80507]
[1780683161906,101.11,60645.67,143.0,-0.05869,5e-05,2.81638]
[1780683162896,101.11,60645.67,143.0,-0.05869,5e-05,2.81638]
[1780683163920,101.11,60654.33,143.0,-0.05827,5e-05,2.80119]
[1780683166330,101.11,60651.05,143.0,-0.05843,5e-05,2.8071]
[1780683166452,101.11,60651.05,143.0,-0.05843,5e-05,2.8071]
[1780683166466,101.11,60651.05,143.0,-0.05843,5e-05,2.8071]
[1780683166482,101.11,60651.05,143.0,-0.05843,5e-05,2.8071]
[1780683166748,101.11,60651.05,143.0,-0.05843,5e-05,2.8071]
[1780683166947,101.11,60651.05,143.0,-0.05843,5e-05,2.8071]
[1780683166946,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167025,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167040,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167226,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167296,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167321,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167624,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167849,101.11,60664.08,143.0,-0.05781,5e-05,2.78423]
[1780683167954,101.11,60668.73,143.0,-0.05759,5e-05,2.77608]
[1780683168183,101.11,60668.73,143.0,-0.05759,5e-05,2.77608]
[1780683168564,101.11,60668.73,143.0,-0.05759,5e-05,2.77608]
[1780683168960,101.11,60656.8,143.0,-0.05816,5e-05,2.7969]
[1780683168989,101.11,60656.8,143.0,-0.05816,5e-05,2.7969]
[1780683169012,101.11,60656.8,143.0,-0.05816,5e-05,2.7969]
[1780683174016,101.11,60660.75,143.0,-0.05798,5e-05,2.79023]
[1780683174570,101.11,60660.75,143.0,-0.05798,5e-05,2.79023]
[1780683179797,101.12,60658.56,143.0,-0.05809,5e-05,2.79457]
[1780683182009,101.12,60656.01,143.0,-0.05822,5e-05,2.79928]
[1780683182178,101.12,60664.18,143.0,-0.05783,5e-05,2.78492]
[1780683183044,101.12,60664.18,143.0,-0.05783,5e-05,2.78492]
[1780683183084,101.12,60666.97,143.0,-0.0577,5e-05,2.77999]
[1780683184774,101.13,60658.94,143.0,-0.05809,5e-05,2.79427]
[1780683185550,101.13,60658.94,143.0,-0.05809,5e-05,2.79427]
[1780683185914,101.13,60658.94,143.0,-0.05809,5e-05,2.79427]
[1780683185942,101.13,60658.94,143.0,-0.05809,5e-05,2.79427]
[1780683185980,101.13,60656.68,143.0,-0.0582,5e-05,2.79832]
[1780683186453,101.13,60656.68,143.0,-0.0582,5e-05,2.79832]
[1780683186913,101.13,60671.79,143.0,-0.05747,5e-05,2.77163]
[1780683187103,101.13,60688.02,143.0,-0.05671,5e-05,2.74332]
[1780683188907,101.13,60688.02,143.0,-0.05671,5e-05,2.74332]
[1780683191711,101.12,60686.82,143.0,-0.05675,5e-05,2.74489]
[1780683191717,101.12,60686.82,143.0,-0.05675,5e-05,2.74489]
[1780683191771,101.12,60692.48,143.0,-0.05648,5e-05,2.73494]
[1780683194943,101.11,60698.88,143.0,-0.05618,5e-05,2.72353]
[1780683195639,101.11,60698.88,143.0,-0.05618,5e-05,2.72353]
[1780683196036,101.11,60698.88,143.0,-0.05618,5e-05,2.72353]
[1780683195689,101.11,60709.86,143.0,-0.05567,5e-05,2.70449]
[1780683196396,101.11,60709.86,143.0,-0.05567,5e-05,2.70449]
[1780683196818,101.11,60727.06,143.0,-0.05488,5e-05,2.67491]
[1780683197386,101.11,60727.06,143.0,-0.05488,5e-05,2.67491]
[1780683197955,101.11,60735.72,143.0,-0.05448,5e-05,2.66011]
[1780683198113,101.11,60735.72,143.0,-0.05448,5e-05,2.66011]
[1780683199247,101.11,60738.68,143.0,-0.05435,5e-05,2.65506]
[1780683199502,101.11,60738.68,143.0,-0.05435,5e-05,2.65506]
[1780683200141,101.11,60741.85,143.0,-0.05421,5e-05,2.64969]
[1780683200209,101.11,60741.85,143.0,-0.05421,5e-05,2.64969]
[1780683200596,101.11,60741.85,143.0,-0.05421,5e-05,2.64969]
[1780683201897,101.11,60743.5,143.0,-0.05413,5e-05,2.6469]
[1780683201939,101.11,60743.5,143.0,-0.05413,5e-05,2.6469]
[1780683202265,101.11,60740.58,143.0,-0.05427,5e-05,2.65189]
[1780683202565,101.11,60740.58,143.0,-0.05427,5e-05,2.65189]
[1780683202568,101.11,60734.52,143.0,-0.05454,5e-05,2.66236]
[1780683203043,101.11,60734.52,143.0,-0.05454,5e-05,2.66236]
[1780683203159,101.11,60734.52,143.0,-0.05454,5e-05,2.66236]
[1780683204197,101.11,60733.6,143.0,-0.05459,5e-05,2.66393]
[1780683205612,101.11,60723.97,143.0,-0.05502,5e-05,2.68038]
[1780683208472,101.11,60721.01,143.0,-0.05516,5e-05,2.68543]
[1780683208520,101.11,60721.01,143.0,-0.05516,5e-05,2.68543]
[1780683208708,101.11,60721.01,143.0,-0.05516,5e-05,2.68543]
[1780683209788,101.11,60718.99,143.0,-0.05525,5e-05,2.68881]
[1780683209886,101.1,60709.85,143.0,-0.05566,5e-05,2.70409]
[1780683210278,101.1,60700.09,143.0,-0.05611,5e-05,2.72095]
[1780683214600,101.11,60699.48,143.0,-0.05604,5e-05,2.7165]
[1780683215100,101.11,60697.81,143.0,-0.05611,5e-05,2.71944]
[1780683215109,101.11,60697.81,143.0,-0.05611,5e-05,2.71944]
[1780683215112,101.11,60697.81,143.0,-0.05611,5e-05,2.71944]
[1780683215322,101.11,60692.33,143.0,-0.05637,5e-05,2.72893]
[1780683218500,101.11,60690.63,143.0,-0.05646,5e-05,2.73226]
[1780683219980,101.12,60690.71,143.0,-0.05646,5e-05,2.73248]
[1780683220477,101.12,60689.57,143.0,-0.05652,5e-05,2.73464]
[1780683220711,101.12,60689.57,143.0,-0.05652,5e-05,2.73464]
[1780683220925,101.12,60689.57,143.0,-0.05652,5e-05,2.73464]
[1780683221024,101.12,60689.57,143.0,-0.05652,5e-05,2.73464]
[1780683220938,101.12,60708.02,143.0,-0.05567,5e-05,2.70272]
[1780683221069,101.12,60708.02,143.0,-0.05567,5e-05,2.70272]
[1780683221343,101.12,60708.02,143.0,-0.05567,5e-05,2.70272]
[1780683221714,101.12,60708.02,143.0,-0.05567,5e-05,2.70272]
[1780683222048,101.12,60723.09,143.0,-0.05498,5e-05,2.67706]
[1780683222331,101.12,60723.09,143.0,-0.05498,5e-05,2.67706]
[1780683222382,101.12,60728.18,143.0,-0.05475,5e-05,2.66834]
[1780683223789,101.12,60728.18,143.0,-0.05475,5e-05,2.66834]
[1780683224175,101.13,60729.91,143.0,-0.05468,5e-05,2.66593]
[1780683227418,101.15,60722.37,143.0,-0.05505,5e-05,2.67966]
[1780683228424,101.15,60717.54,143.0,-0.05528,5e-05,2.68821]
[1780683229557,101.15,60717.54,143.0,-0.05528,5e-05,2.68821]
[1780683231251,101.16,60718.61,143.0,-0.05525,5e-05,2.68714]
[1780683232750,101.16,60717.19,143.0,-0.05532,5e-05,2.68983]
[1780683232839,101.16,60717.19,143.0,-0.05532,5e-05,2.68983]
[1780683234466,101.2,60706.77,143.0,-0.05587,5e-05,2.71041]
[1780683239501,101.22,60710.39,143.0,-0.05573,5e-05,2.70542]
[1780683240643,101.22,60710.39,143.0,-0.05573,5e-05,2.70542]
[1780683240671,101.23,60703.68,143.0,-0.05605,5e-05,2.71722]
[1780683242717,101.23,60688.36,143.0,-0.05677,5e-05,2.74396]
[1780683243400,101.23,60688.36,143.0,-0.05677,5e-05,2.74396]
[1780683243879,101.23,60688.36,143.0,-0.05677,5e-05,2.74396]
[1780683243889,101.24,60683.07,143.0,-0.05703,5e-05,2.7535]
[1780683245230,101.24,60684.54,143.0,-0.05696,5e-05,2.75108]
[1780683247213,101.24,60686.62,143.0,-0.05687,5e-05,2.74775]
[1780683247484,101.24,60686.62,143.0,-0.05687,5e-05,2.74775]
[1780683247726,101.24,60686.62,143.0,-0.05687,5e-05,2.74775]
[1780683250806,101.25,60684.94,143.0,-0.05696,5e-05,2.75112]
[1780683254001,101.25,60681.0,143.0,-0.05716,5e-05,2.7584]
[1780683254909,101.26,60682.48,143.0,-0.05709,5e-05,2.75595]
[1780683254942,101.26,60671.05,143.0,-0.05763,5e-05,2.77604]
[1780683255384,101.26,60671.05,143.0,-0.05763,5e-05,2.77604]
[1780683255880,101.26,60671.05,143.0,-0.05763,5e-05,2.77604]
[1780683255967,101.26,60665.5,143.0,-0.0579,5e-05,2.78586]
[1780683256496,101.26,60665.5,143.0,-0.0579,5e-05,2.78586]
[1780683256905,101.26,60665.5,143.0,-0.0579,5e-05,2.78586]
[1780683257394,101.26,60666.94,143.0,-0.05783,5e-05,2.78342]
[1780683257489,101.26,60666.94,143.0,-0.05783,5e-05,2.78342]
[1780683257904,101.26,60659.63,143.0,-0.05818,5e-05,2.79634]
[1780683258906,101.26,60651.65,143.0,-0.05857,5e-05,2.81045]
[1780683260812,101.26,60651.36,143.0,-0.05858,5e-05,2.811]
[1780683261011,101.27,60641.21,143.0,-0.05907,5e-05,2.82897]
[1780683262111,101.27,60641.21,143.0,-0.05907,5e-05,2.82897]
[1780683262266,101.27,60638.07,143.0,-0.05923,5e-05,2.8347]
[1780683263027,101.27,60638.07,143.0,-0.05923,5e-05,2.8347]
[1780683262672,101.27,60640.06,143.0,-0.05914,5e-05,2.83128]
[1780683263327,101.27,60640.06,143.0,-0.05914,5e-05,2.83128]
[1780683263679,101.27,60639.96,143.0,-0.05915,5e-05,2.83171]
[1780683264493,101.27,60639.96,143.0,-0.05915,5e-05,2.83171]
[1780683266631,101.28,60645.93,143.0,-0.05887,5e-05,2.82159]
[1780683266807,101.28,60645.93,143.0,-0.05887,5e-05,2.82159]
[1780683267904,101.28,60645.91,143.0,-0.05888,5e-05,2.8218]
[1780683267911,101.29,60640.17,143.0,-0.05916,5e-05,2.83222]
[1780683268871,101.29,60640.17,143.0,-0.05916,5e-05,2.83222]
[1780683269690,101.29,60642.26,143.0,-0.05907,5e-05,2.82878]
[1780683269696,101.29,60642.26,143.0,-0.05907,5e-05,2.82878]
[1780683269721,101.29,60646.36,143.0,-0.05888,5e-05,2.82179]
[1780683270210,101.29,60646.36,143.0,-0.05888,5e-05,2.82179]
[1780683272534,101.3,60650.45,143.0,-0.05857,5e-05,2.80886]
[1780683273637,101.3,60654.12,143.0,-0.0584,5e-05,2.80245]
[1780683277862,101.3,60646.69,143.0,-0.05876,5e-05,2.81583]
[1780683279080,101.3,60646.69,143.0,-0.05876,5e-05,2.81583]
[1780683279117,101.3,60641.87,143.0,-0.059,5e-05,2.82438]
[1780683279374,101.3,60641.87,143.0,-0.059,5e-05,2.82438]
[1780683279795,101.3,60636.28,143.0,-0.05927,5e-05,2.83429]
[1780683280965,101.3,60636.28,143.0,-0.05927,5e-05,2.83429]
[1780683281036,101.3,60636.28,143.0,-0.05927,5e-05,2.83429]
[1780683281098,101.3,60627.45,143.0,-0.0597,5e-05,2.84997]
[1780683281984,101.3,60616.61,143.0,-0.06023,5e-05,2.8694]
[1780683283252,101.3,60612.84,143.0,-0.06042,5e-05,2.87623]
[1780683283544,101.3,60612.84,143.0,-0.06042,5e-05,2.87623]
[1780683286194,101.31,60611.53,143.0,-0.0605,5e-05,2.87922]
[1780683286458,101.31,60611.53,143.0,-0.0605,5e-05,2.87922]
[1780683287921,101.32,60609.24,143.0,-0.06062,5e-05,2.88338]
[1780683290190,101.32,60604.29,143.0,-0.06087,5e-05,2.8928]
[1780683290921,101.33,60588.23,143.0,-0.06168,5e-05,2.92184]
[1780683291241,101.33,60588.23,143.0,-0.06168,5e-05,2.92184]
[1780683291987,101.33,60588.23,143.0,-0.06168,5e-05,2.92184]
[1780683292057,101.33,60573.95,143.0,-0.0624,5e-05,2.94765]
[1780683292817,101.33,60573.95,143.0,-0.0624,5e-05,2.94765]
[1780683292926,101.33,60573.95,143.0,-0.0624,5e-05,2.94765]
[1780683293111,101.33,60584.81,143.0,-0.06186,5e-05,2.92824]
[1780683294331,101.33,60584.91,143.0,-0.06185,5e-05,2.92818]
[1780683296934,101.34,60582.26,143.0,-0.06199,5e-05,2.9332]
[1780683299368,101.34,60577.55,143.0,-0.06224,5e-05,2.94202]
[1780683301230,101.34,60578.17,143.0,-0.06221,5e-05,2.94099]
[1780683302020,101.34,60569.63,143.0,-0.06264,5e-05,2.95647]
[1780683306184,101.34,60569.07,143.0,-0.06268,5e-05,2.95767]
[1780683306855,101.35,60568.26,143.0,-0.06272,5e-05,2.95922]
[1780683307000,101.35,60568.26,143.0,-0.06272,5e-05,2.95922]
[1780683307106,101.35,60591.87,143.0,-0.06153,5e-05,2.91653]
[1780683308222,101.35,60591.87,143.0,-0.06153,5e-05,2.91653]
[1780683308129,101.35,60585.54,143.0,-0.06185,5e-05,2.92803]
[1780683313155,101.35,60582.8,143.0,-0.062,5e-05,2.93348]
[1780683314113,101.36,60582.8,143.0,-0.062,5e-05,2.9336]
[1780683314174,101.36,60586.64,143.0,-0.06181,5e-05,2.92678]
[1780683318160,101.36,60587.09,143.0,-0.0618,5e-05,2.92637]
[1780683318167,101.36,60587.09,143.0,-0.0618,5e-05,2.92637]
[1780683321645,101.37,60586.65,143.0,-0.06184,5e-05,2.92771]
[1780683321900,101.37,60586.65,143.0,-0.06184,5e-05,2.92771]
[1780683322224,101.37,60575.67,143.0,-0.0624,5e-05,2.9477]
[1780683325246,101.38,60586.65,143.0,-0.06185,5e-05,2.92819]
[1780683327390,101.38,60582.44,143.0,-0.06207,5e-05,2.93604]
[1780683330272,101.39,60587.42,143.0,-0.06183,5e-05,2.92745]
[1780683332765,101.39,60584.55,143.0,-0.06187,5e-05,2.92702]
[1780683333498,101.39,60586.13,143.0,-0.0618,5e-05,2.9243]
[1780683333644,101.39,60586.13,143.0,-0.0618,5e-05,2.9243]
[1780683334076,101.4,60580.2,143.0,-0.0621,5e-05,2.93515]
[1780683334320,101.4,60570.11,143.0,-0.06261,5e-05,2.95341]
[1780683336987,101.4,60563.39,143.0,-0.06296,5e-05,2.96592]
[1780683338943,101.4,60562.42,143.0,-0.06301,5e-05,2.96768]
[1780683339249,101.4,60552.93,143.0,-0.06349,5e-05,2.98512]
[1780683339575,101.4,60552.93,143.0,-0.06349,5e-05,2.98512]
[1780683339591,101.4,60539.78,143.0,-0.06417,5e-05,3.00917]
[1780683343507,101.4,60544.25,143.0,-0.06394,5e-05,3.00105]
[1780683349437,101.41,60549.17,143.0,-0.06369,5e-05,2.99222]
[1780683354472,101.41,60552.78,143.0,-0.06351,5e-05,2.98579]
[1780683355841,101.41,60552.78,143.0,-0.06351,5e-05,2.98579]
[1780683356488,101.41,60543.96,143.0,-0.06397,5e-05,3.002]
[1780683358501,101.41,60552.37,143.0,-0.06354,5e-05,2.98669]
[1780683359627,101.41,60552.37,143.0,-0.06354,5e-05,2.98669]
[1780683361223,101.41,60555.64,143.0,-0.06337,5e-05,2.98079]
[1780683361225,101.41,60561.03,143.0,-0.0631,5e-05,2.97103]
[1780683361351,101.41,60561.03,143.0,-0.0631,5e-05,2.97103]
[1780683361981,101.41,60567.04,143.0,-0.0628,5e-05,2.96018]
[1780683362988,101.41,60567.04,143.0,-0.0628,5e-05,2.96018]
[1780683363013,101.42,60571.83,143.0,-0.06256,5e-05,2.95158]
[1780683363538,101.42,60578.17,143.0,-0.06224,5e-05,2.9401]
[1780683364592,101.42,60583.2,143.0,-0.06198,5e-05,2.93111]
[1780683365573,101.42,60578.66,143.0,-0.06222,5e-05,2.93943]
[1780683366433,101.42,60578.66,143.0,-0.06222,5e-05,2.93943]
[1780683366563,101.42,60578.66,143.0,-0.06222,5e-05,2.93943]
[1780683366667,101.42,60578.66,143.0,-0.06222,5e-05,2.93943]
[1780683366701,101.42,60586.11,143.0,-0.06185,5e-05,2.92611]
[1780683367592,101.42,60586.11,143.0,-0.06185,5e-05,2.92611]
[1780683368358,101.42,60589.27,143.0,-0.06169,5e-05,2.92053]
[1780683369870,101.42,60592.18,143.0,-0.06155,5e-05,2.91544]
[1780683370149,101.42,60592.18,143.0,-0.06155,5e-05,2.91544]
[1780683370201,101.43,60587.25,143.0,-0.0618,5e-05,2.92462]
[1780683370609,101.43,60595.58,143.0,-0.06139,5e-05,2.90963]
[1780683372301,101.43,60595.58,143.0,-0.06139,5e-05,2.90963]
[1780683371831,101.43,60602.17,143.0,-0.06106,5e-05,2.89779]
[1780683372789,101.43,60610.99,143.0,-0.06062,5e-05,2.88203]
[1780683373462,101.43,60610.99,143.0,-0.06062,5e-05,2.88203]
[1780683374092,101.43,60610.99,143.0,-0.06062,5e-05,2.88203]
[1780683374118,101.43,60610.99,143.0,-0.06062,5e-05,2.88203]
[1780683374154,101.43,60610.99,143.0,-0.06062,5e-05,2.88203]
[1780683374257,101.43,60610.99,143.0,-0.06062,5e-05,2.88203]
[1780683374235,101.43,60607.66,143.0,-0.06079,5e-05,2.88802]
[1780683374547,101.43,60607.66,143.0,-0.06079,5e-05,2.88802]
[1780683375070,101.43,60607.66,143.0,-0.06079,5e-05,2.88802]
[1780683375177,101.43,60607.66,143.0,-0.06079,5e-05,2.88802]
[1780683375210,101.43,60582.6,143.0,-0.06204,5e-05,2.93312]
[1780683375525,101.43,60582.6,143.0,-0.06204,5e-05,2.93312]
[1780683375888,101.43,60582.6,143.0,-0.06204,5e-05,2.93312]
[1780683375922,101.43,60575.78,143.0,-0.06239,5e-05,2.94565]
[1780683376805,101.43,60575.78,143.0,-0.06239,5e-05,2.94565]
[1780683376993,101.43,60575.78,143.0,-0.06239,5e-05,2.94565]
[1780683378390,101.44,60574.77,143.0,-0.06245,5e-05,2.94772]
[1780683378812,101.44,60574.77,143.0,-0.06245,5e-05,2.94772]
[1780683378933,101.44,60574.77,143.0,-0.06245,5e-05,2.94772]
[1780683379033,101.44,60574.77,143.0,-0.06245,5e-05,2.94772]
[1780683379082,101.44,60574.77,143.0,-0.06245,5e-05,2.94772]
[1780683380104,101.44,60574.49,143.0,-0.06247,5e-05,2.94844]
[1780683380190,101.44,60567.36,143.0,-0.06283,5e-05,2.96147]
[1780683380840,101.44,60567.36,143.0,-0.06283,5e-05,2.96147]
[1780683380853,101.44,60567.36,143.0,-0.06283,5e-05,2.96147]
[1780683381050,101.44,60567.36,143.0,-0.06283,5e-05,2.96147]
[1780683381104,101.44,60567.36,143.0,-0.06283,5e-05,2.96147]
[1780683381557,101.44,60565.65,143.0,-0.06292,5e-05,2.96466]
[1780683382290,101.45,60559.39,143.0,-0.06324,5e-05,2.97613]
[1780683382366,101.45,60559.39,143.0,-0.06324,5e-05,2.97613]
[1780683382707,101.45,60553.69,143.0,-0.06353,5e-05,2.98651]
[1780683383493,101.45,60553.69,143.0,-0.06353,5e-05,2.98651]
[1780683383753,101.45,60553.69,143.0,-0.06353,5e-05,2.98651]
[1780683385078,101.45,60551.34,143.0,-0.06366,5e-05,2.99091]
[1780683385647,101.45,60549.85,143.0,-0.06373,5e-05,2.99366]
[1780683386031,101.45,60543.68,143.0,-0.06405,5e-05,3.00498]
[1780683387833,101.45,60532.38,143.0,-0.06464,5e-05,3.02572]
[1780683390765,101.45,60540.49,143.0,-0.06421,5e-05,3.0108]
[1780683391581,101.45,60540.49,143.0,-0.06421,5e-05,3.0108]
[1780683394093,101.45,60539.24,143.0,-0.06417,5e-05,3.00716]
[1780683395220,101.45,60537.55,143.0,-0.06425,5e-05,3.01026]
[1780683396329,101.45,60540.61,143.0,-0.0641,5e-05,3.00466]
[1780683396403,101.45,60539.22,143.0,-0.06417,5e-05,3.00722]
[1780683398000,101.45,60547.64,143.0,-0.06374,5e-05,2.99182]
[1780683400873,101.45,60538.79,143.0,-0.06419,5e-05,3.00808]
[1780683401367,101.45,60538.79,143.0,-0.06419,5e-05,3.00808]
[1780683403696,101.45,60533.77,143.0,-0.06445,5e-05,3.01733]
[1780683405048,101.45,60534.71,143.0,-0.0644,5e-05,3.0156]
[1780683406918,101.45,60543.41,143.0,-0.06396,5e-05,2.99966]
[1780683408287,101.45,60543.41,143.0,-0.06396,5e-05,2.99966]
[1780683410210,101.45,60542.61,143.0,-0.064,5e-05,3.00117]
[1780683410880,101.45,60547.11,143.0,-0.06377,5e-05,2.99296]
[1780683410979,101.45,60547.11,143.0,-0.06377,5e-05,2.99296]
[1780683411201,101.45,60559.24,143.0,-0.06315,5e-05,2.97088]
[1780683411955,101.45,60565.54,143.0,-0.06283,5e-05,2.9595]
[1780683414118,101.45,60567.09,143.0,-0.06275,5e-05,2.95669]
[1780683414978,101.46,60556.91,143.0,-0.06327,5e-05,2.97546]
[1780683416146,101.46,60556.91,143.0,-0.06327,5e-05,2.97546]
[1780683416328,101.46,60556.91,143.0,-0.06327,5e-05,2.97546]
[1780683418785,101.46,60562.49,143.0,-0.06299,5e-05,2.96544]
[1780683419214,101.46,60569.54,143.0,-0.06264,5e-05,2.95271]
[1780683419607,101.46,60569.54,143.0,-0.06264,5e-05,2.95271]
[1780683420115,101.46,60569.54,143.0,-0.06264,5e-05,2.95271]
[1780683420624,101.46,60569.54,143.0,-0.06264,5e-05,2.95271]
[1780683420265,101.46,60576.76,143.0,-0.06227,5e-05,2.93964]
[1780683421082,101.46,60576.76,143.0,-0.06227,5e-05,2.93964]
[1780683421833,101.46,60581.14,143.0,-0.06205,5e-05,2.9318]
[1780683423464,101.46,60581.58,143.0,-0.06203,5e-05,2.93101]
[1780683424540,101.46,60580.98,143.0,-0.06207,5e-05,2.93221]
[1780683424183,101.46,60575.72,143.0,-0.06233,5e-05,2.94171]
[1780683425359,101.46,60575.72,143.0,-0.06233,5e-05,2.94171]
[1780683425543,101.46,60573.89,143.0,-0.06242,5e-05,2.94503]
[1780683425624,101.46,60573.89,143.0,-0.06242,5e-05,2.94503]
[1780683425690,101.46,60573.89,143.0,-0.06242,5e-05,2.94503]
[1780683426073,101.46,60573.89,143.0,-0.06242,5e-05,2.94503]
[1780683426145,101.46,60577.47,143.0,-0.06225,5e-05,2.93868]
[1780683426758,101.46,60577.47,143.0,-0.06225,5e-05,2.93868]
[1780683427051,101.46,60577.47,143.0,-0.06225,5e-05,2.93868]
[1780683427361,101.46,60577.47,143.0,-0.06225,5e-05,2.93868]
[1780683427372,101.47,60571.77,143.0,-0.06254,5e-05,2.94922]
[1780683427838,101.47,60571.77,143.0,-0.06254,5e-05,2.94922]
[1780683427905,101.47,60571.77,143.0,-0.06254,5e-05,2.94922]
[1780683428169,101.47,60560.31,143.0,-0.06312,5e-05,2.97012]
[1780683433309,101.47,60557.02,143.0,-0.0633,5e-05,2.97636]
[1780683435973,101.47,60552.03,143.0,-0.06356,5e-05,2.9856]
[1780683436227,101.48,60562.64,143.0,-0.06302,5e-05,2.96633]
[1780683437723,101.48,60566.33,143.0,-0.06283,5e-05,2.95971]
[1780683441262,101.48,60576.95,143.0,-0.06231,5e-05,2.94084]
[1780683441848,101.48,60576.95,143.0,-0.06231,5e-05,2.94084]
[1780683442269,101.48,60576.6,143.0,-0.06233,5e-05,2.94159]
[1780683442725,101.48,60576.6,143.0,-0.06233,5e-05,2.94159]
[1780683443276,101.49,60571.76,143.0,-0.06257,5e-05,2.95045]
[1780683445437,101.49,60569.27,143.0,-0.0627,5e-05,2.95506]
[1780683446298,101.49,60573.96,143.0,-0.06247,5e-05,2.94674]
[1780683448920,101.49,60573.05,143.0,-0.06252,5e-05,2.94858]
[1780683449318,101.49,60578.19,143.0,-0.06226,5e-05,2.93937]
[1780683449511,101.49,60578.19,143.0,-0.06226,5e-05,2.93937]
[1780683449739,101.49,60578.19,143.0,-0.06226,5e-05,2.93937]
[1780683450325,101.5,60583.81,143.0,-0.06198,5e-05,2.92934]
[1780683452628,101.5,60583.35,143.0,-0.0619,5e-05,2.92456]
[1780683452786,101.5,60583.35,143.0,-0.0619,5e-05,2.92456]
[1780683453049,101.5,60583.35,143.0,-0.0619,5e-05,2.92456]
[1780683453413,101.5,60583.35,143.0,-0.0619,5e-05,2.92456]
[1780683453346,101.5,60579.18,143.0,-0.06212,5e-05,2.93223]
[1780683453473,101.5,60579.18,143.0,-0.06212,5e-05,2.93223]
[1780683454353,101.5,60574.29,143.0,-0.06237,5e-05,2.94119]
[1780683457374,101.51,60569.61,143.0,-0.06261,5e-05,2.95001]
[1780683457533,101.51,60569.61,143.0,-0.06261,5e-05,2.95001]
[1780683457962,101.51,60569.61,143.0,-0.06261,5e-05,2.95001]
[1780683458063,101.51,60569.61,143.0,-0.06261,5e-05,2.95001]
[1780683458381,101.51,60557.21,143.0,-0.06325,5e-05,2.97262]
[1780683459388,101.51,60551.98,143.0,-0.06352,5e-05,2.98221]
[1780683461404,101.51,60530.55,143.0,-0.06462,5e-05,3.0215]
[1780683461670,101.51,60530.55,143.0,-0.06462,5e-05,3.0215]
[1780683461671,101.51,60530.55,143.0,-0.06462,5e-05,3.0215]
[1780683461898,101.51,60530.55,143.0,-0.06462,5e-05,3.0215]
[1780683461936,101.51,60530.55,143.0,-0.06462,5e-05,3.0215]
[1780683462389,101.51,60530.55,143.0,-0.06462,5e-05,3.0215]
[1780683462412,101.51,60521.69,143.0,-0.06508,5e-05,3.03778]
[1780683462865,101.51,60521.69,143.0,-0.06508,5e-05,3.03778]
[1780683463503,101.51,60526.44,143.0,-0.06484,5e-05,3.02899]
[1780683465438,101.51,60532.85,143.0,-0.0645,5e-05,3.01717]
[1780683466462,101.51,60537.86,143.0,-0.06424,5e-05,3.00798]
[1780683466819,101.51,60537.86,143.0,-0.06424,5e-05,3.00798]
[1780683466889,101.51,60537.86,143.0,-0.06424,5e-05,3.00798]
[1780683466932,101.51,60537.86,143.0,-0.06424,5e-05,3.00798]
[1780683467454,101.51,60543.7,143.0,-0.06394,5e-05,2.9973]
[1780683467840,101.51,60543.7,143.0,-0.06394,5e-05,2.9973]
[1780683470492,101.51,60538.98,143.0,-0.06419,5e-05,3.00602]
[1780683470532,101.51,60538.98,143.0,-0.06419,5e-05,3.00602]
[1780683473034,101.51,60543.83,143.0,-0.06394,5e-05,2.99717]
[1780683478548,101.52,60549.85,143.0,-0.06363,5e-05,2.98636]
[1780683480415,101.52,60549.85,143.0,-0.06363,5e-05,2.98636]
[1780683480935,101.52,60548.9,143.0,-0.06368,5e-05,2.98819]
[1780683481460,101.52,60548.9,143.0,-0.06368,5e-05,2.98819]
[1780683482297,101.52,60549.84,143.0,-0.06364,5e-05,2.98651]
[1780683482526,101.52,60549.84,143.0,-0.06364,5e-05,2.98651]
[1780683482398,101.52,60558.28,143.0,-0.06321,5e-05,2.97119]
[1780683482672,101.52,60558.28,143.0,-0.06321,5e-05,2.97119]
[1780683482887,101.52,60558.28,143.0,-0.06321,5e-05,2.97119]
[1780683483134,101.52,60558.28,143.0,-0.06321,5e-05,2.97119]
[1780683483236,101.52,60558.28,143.0,-0.06321,5e-05,2.97119]
[1780683483758,101.52,60559.51,143.0,-0.06314,5e-05,2.96902]
[1780683483838,101.52,60559.51,143.0,-0.06314,5e-05,2.96902]
[1780683484591,101.52,60549.88,143.0,-0.06364,5e-05,2.98663]
[1780683485598,101.52,60545.2,143.0,-0.06388,5e-05,2.99524]
[1780683486606,101.52,60539.82,143.0,-0.06416,5e-05,3.00512]
[1780683488073,101.52,60539.82,143.0,-0.06416,5e-05,3.00512]
[1780683489328,101.52,60542.35,143.0,-0.06403,5e-05,3.00054]
[1780683489747,101.52,60556.16,143.0,-0.06332,5e-05,2.97536]
[1780683491131,101.52,60562.13,143.0,-0.06302,5e-05,2.96459]
[1780683496690,101.53,60563.05,143.0,-0.06298,5e-05,2.9633]
[1780683499339,101.53,60564.12,143.0,-0.06293,5e-05,2.96144]
[1780683500423,101.53,60554.6,143.0,-0.06342,5e-05,2.97899]
[1780683500718,101.53,60546.27,143.0,-0.06385,5e-05,2.99418]
[1780683502675,101.54,60545.25,143.0,-0.06391,5e-05,2.9961]
[1780683502733,101.54,60550.34,143.0,-0.06364,5e-05,2.98684]
[1780683506865,101.54,60552.64,143.0,-0.06353,5e-05,2.98277]
[1780683508775,101.54,60544.2,143.0,-0.06397,5e-05,2.99832]
[1780683513447,101.54,60542.84,143.0,-0.06393,5e-05,2.99494]
[1780683519313,101.54,60544.03,143.0,-0.06387,5e-05,2.993]
[1780683520471,101.55,60537.31,143.0,-0.06422,5e-05,3.00535]
[1780683520867,101.55,60532.38,143.0,-0.06448,5e-05,3.01439]
[1780683521894,101.55,60532.38,143.0,-0.06448,5e-05,3.01439]
[1780683523454,101.55,60531.49,143.0,-0.06452,5e-05,3.01603]
[1780683524129,101.55,60531.75,143.0,-0.06451,5e-05,3.01555]
[1780683524603,101.55,60531.75,143.0,-0.06451,5e-05,3.01555]
[1780683524612,101.55,60518.52,143.0,-0.0652,5e-05,3.03987]
[1780683525481,101.55,60504.74,143.0,-0.06592,5e-05,3.06528]
[1780683526287,101.54,60497.97,143.0,-0.06628,5e-05,3.07774]
[1780683527327,101.54,60497.97,143.0,-0.06628,5e-05,3.07774]
[1780683527408,101.54,60497.97,143.0,-0.06628,5e-05,3.07774]
[1780683527475,101.54,60496.35,143.0,-0.06636,5e-05,3.08065]
[1780683527729,101.54,60496.35,143.0,-0.06636,5e-05,3.08065]
[1780683527780,101.54,60496.35,143.0,-0.06636,5e-05,3.08065]
[1780683528433,101.54,60496.35,143.0,-0.06636,5e-05,3.08065]
[1780683528478,101.54,60471.49,143.0,-0.06769,5e-05,3.12701]
[1780683530097,101.54,60467.77,143.0,-0.06789,5e-05,3.13398]
[1780683530168,101.54,60467.77,143.0,-0.06789,5e-05,3.13398]
[1780683530611,101.54,60467.77,143.0,-0.06789,5e-05,3.13398]
[1780683530220,101.54,60472.97,143.0,-0.06761,5e-05,3.12412]
[1780683530970,101.54,60472.97,143.0,-0.06761,5e-05,3.12412]
[1780683530982,101.54,60472.97,143.0,-0.06761,5e-05,3.12412]
[1780683530986,101.54,60472.97,143.0,-0.06761,5e-05,3.12412]
[1780683531113,101.54,60472.97,143.0,-0.06761,5e-05,3.12412]
[1780683531504,101.54,60472.97,143.0,-0.06761,5e-05,3.12412]
[1780683531574,101.54,60475.28,143.0,-0.06748,5e-05,3.1198]
[1780683532142,101.54,60475.28,143.0,-0.06748,5e-05,3.1198]
[1780683532155,101.54,60475.28,143.0,-0.06748,5e-05,3.1198]
[1780683532254,101.54,60475.28,143.0,-0.06748,5e-05,3.1198]
[1780683532427,101.54,60475.28,143.0,-0.06748,5e-05,3.1198]
[1780683532447,101.54,60469.21,143.0,-0.06781,5e-05,3.1311]
[1780683532926,101.54,60469.21,143.0,-0.06781,5e-05,3.1311]
[1780683532974,101.54,60474.22,143.0,-0.06754,5e-05,3.12182]
[1780683533837,101.54,60474.22,143.0,-0.06754,5e-05,3.12182]
[1780683535363,101.54,60478.65,143.0,-0.0673,5e-05,3.11361]
[1780683535420,101.54,60478.65,143.0,-0.0673,5e-05,3.11361]
[1780683535527,101.54,60478.65,143.0,-0.0673,5e-05,3.11361]
[1780683535629,101.54,60477.11,143.0,-0.06738,5e-05,3.1164]
[1780683536077,101.54,60477.11,143.0,-0.06738,5e-05,3.1164]
[1780683536085,101.54,60477.11,143.0,-0.06738,5e-05,3.1164]
[1780683536190,101.54,60472.2,143.0,-0.06765,5e-05,3.12558]
[1780683538059,101.54,60469.59,143.0,-0.06779,5e-05,3.13057]
[1780683538081,101.54,60469.59,143.0,-0.06779,5e-05,3.13057]
[1780683538617,101.54,60469.59,143.0,-0.06779,5e-05,3.13057]
[1780683538361,101.54,60469.09,143.0,-0.06782,5e-05,3.13166]
[1780683539018,101.54,60473.18,143.0,-0.0676,5e-05,3.124]
[1780683542223,101.55,60470.89,143.0,-0.06773,5e-05,3.12844]
[1780683542472,101.55,60469.39,143.0,-0.06782,5e-05,3.13141]
[1780683544060,101.55,60476.35,143.0,-0.06744,5e-05,3.11832]
[1780683546139,101.55,60474.89,143.0,-0.06752,5e-05,3.12098]
[1780683546558,101.55,60474.89,143.0,-0.06752,5e-05,3.12098]
[1780683546617,101.55,60473.37,143.0,-0.0676,5e-05,3.12373]
[1780683546816,101.55,60473.37,143.0,-0.0676,5e-05,3.12373]
[1780683547268,101.55,60473.37,143.0,-0.0676,5e-05,3.12373]
[1780683547430,101.55,60473.37,143.0,-0.0676,5e-05,3.12373]
[1780683547431,101.55,60471.04,143.0,-0.06772,5e-05,3.12809]
[1780683548087,101.54,60462.73,143.0,-0.06816,5e-05,3.1435]
[1780683549642,101.54,60462.73,143.0,-0.06816,5e-05,3.1435]
[1780683551170,101.55,60459.14,143.0,-0.06836,5e-05,3.15037]
[1780683553236,101.55,60458.01,143.0,-0.06843,5e-05,3.1526]
[1780683556868,101.55,60456.75,143.0,-0.0685,5e-05,3.15514]
[1780683556934,101.55,60456.75,143.0,-0.0685,5e-05,3.15514]
[1780683557158,101.55,60448.75,143.0,-0.06894,5e-05,3.17021]
[1780683559655,101.55,60444.62,143.0,-0.06917,5e-05,3.17805]
[1780683559961,101.55,60444.63,143.0,-0.06916,5e-05,3.17803]
[1780683560180,101.55,60435.6,143.0,-0.06966,6e-05,3.19512]
[1780683563957,101.55,60435.91,143.0,-0.06963,6e-05,3.19419]
[1780683564985,101.54,60435.58,143.0,-0.06965,6e-05,3.1948]
[1780683565216,101.54,60430.84,143.0,-0.06991,6e-05,3.20378]
[1780683566682,101.54,60430.84,143.0,-0.06991,6e-05,3.20378]
[1780683570409,101.53,60430.72,143.0,-0.06989,6e-05,3.20301]
[1780683570786,101.53,60430.1,143.0,-0.06993,6e-05,3.20415]
[1780683571659,101.53,60430.1,143.0,-0.06993,6e-05,3.20415]
[1780683572240,101.53,60423.98,143.0,-0.07015,6e-05,3.20963]
[1780683572240,101.53,60423.98,143.0,-0.07015,6e-05,3.20963]
[1780683572575,101.53,60423.98,143.0,-0.07015,6e-05,3.20963]
[1780683572676,101.53,60417.13,143.0,-0.07053,6e-05,3.22266]
[1780683577815,101.49,60414.44,143.0,-0.0706,6e-05,3.22501]
[1780683580677,101.48,60415.72,143.0,-0.07052,6e-05,3.22242]
[1780683582522,101.48,60416.94,143.0,-0.07045,6e-05,3.21995]
[1780683586838,101.47,60412.59,143.0,-0.07066,6e-05,3.22721]
[1780683587632,101.47,60412.59,143.0,-0.07066,6e-05,3.22721]
[1780683591409,101.45,60405.97,143.0,-0.071,6e-05,3.2387]
[1780683596444,101.43,60404.61,143.0,-0.07104,6e-05,3.23991]
[1780683600719,101.42,60406.15,143.0,-0.07094,6e-05,3.23667]
[1780683601508,101.42,60396.89,143.0,-0.07146,6e-05,3.25429]
[1780683602712,101.42,60396.89,143.0,-0.07146,6e-05,3.25429]
[1780683603515,101.42,60403.42,143.0,-0.07109,6e-05,3.24169]
[1780683604139,101.42,60403.42,143.0,-0.07109,6e-05,3.24169]
[1780683604547,101.42,60403.42,143.0,-0.07109,6e-05,3.24169]
[1780683604576,101.4,60398.26,143.0,-0.07134,6e-05,3.25025]
[1780683605256,101.4,60398.26,143.0,-0.07134,6e-05,3.25025]
[1780683605529,101.4,60388.4,143.0,-0.0719,6e-05,3.26917]
[1780683607925,101.36,60388.45,143.0,-0.07181,6e-05,3.26614]
[1780683613215,101.33,60387.67,143.0,-0.07181,6e-05,3.2659]
[1780683613263,101.33,60387.67,143.0,-0.07181,6e-05,3.2659]
[1780683613319,101.33,60387.67,143.0,-0.07181,6e-05,3.2659]
[1780683613651,101.33,60396.28,143.0,-0.07132,6e-05,3.24924]
[1780683614591,101.33,60396.28,143.0,-0.07132,6e-05,3.24924]
[1780683614665,101.33,60386.38,143.0,-0.07188,6e-05,3.26824]
[1780683615784,101.33,60386.38,120.1,-0.07188,6e-05,3.26824]
[1780683616128,101.33,60382.82,120.1,-0.07208,6e-05,3.27509]
[1780683616367,101.33,60382.82,120.1,-0.07208,6e-05,3.27509]
[1780683616673,101.33,60387.58,120.1,-0.07181,6e-05,3.26594]
[1780683617157,101.33,60387.58,120.1,-0.07181,6e-05,3.26594]
[1780683617680,101.33,60397.22,120.1,-0.07126,6e-05,3.24744]
[1780683620798,101.33,60401.63,120.1,-0.07101,6e-05,3.23865]
[1780683620818,101.33,60401.63,120.1,-0.07101,6e-05,3.23865]
[1780683620732,101.32,60412.58,120.1,-0.07039,6e-05,3.21764]
[1780683621308,101.32,60412.58,120.1,-0.07039,6e-05,3.21764]
[1780683621322,101.32,60412.58,120.1,-0.07039,6e-05,3.21764]
[1780683621400,101.32,60412.58,120.1,-0.07039,6e-05,3.21764]
[1780683621620,101.32,60412.58,120.1,-0.07039,6e-05,3.21764]
[1780683621711,101.32,60419.88,120.1,-0.06998,6e-05,3.20373]
[1780683622129,101.32,60419.88,120.1,-0.06998,6e-05,3.20373]
[1780683622718,101.32,60429.83,120.1,-0.06943,6e-05,3.18478]
[1780683623815,101.32,60429.83,120.1,-0.06943,6e-05,3.18478]
[1780683625640,101.32,60424.49,120.1,-0.06973,6e-05,3.19487]
[1780683626194,101.32,60427.96,120.1,-0.06953,6e-05,3.18826]
[1780683626427,101.32,60427.96,120.1,-0.06953,6e-05,3.18826]
[1780683626583,101.32,60427.96,120.1,-0.06953,6e-05,3.18826]
[1780683626741,101.32,60427.96,120.1,-0.06953,6e-05,3.18826]
[1780683626753,101.32,60442.77,120.1,-0.06872,5e-05,3.16021]
[1780683628255,101.3,60440.36,120.1,-0.06881,5e-05,3.16327]
[1780683628397,101.3,60440.36,120.1,-0.06881,5e-05,3.16327]
[1780683628802,101.3,60418.56,120.1,-0.07001,6e-05,3.20465]
[1780683629241,101.3,60418.56,120.1,-0.07001,6e-05,3.20465]
[1780683629791,101.3,60403.31,120.1,-0.07086,6e-05,3.23377]
[1780683629924,101.3,60403.31,120.1,-0.07086,6e-05,3.23377]
[1780683630469,101.3,60403.31,120.1,-0.07086,6e-05,3.23377]
[1780683630758,101.3,60403.31,120.1,-0.07086,6e-05,3.23377]
[1780683630800,101.3,60393.78,120.1,-0.0714,6e-05,3.25185]
[1780683631805,101.3,60396.91,120.1,-0.0711,6e-05,3.23964]
[1780683632828,101.3,60396.91,120.1,-0.0711,6e-05,3.23964]
[1780683637517,101.29,60396.65,120.1,-0.0711,6e-05,3.23968]
[1780683637723,101.29,60396.65,120.1,-0.0711,6e-05,3.23968]
[1780683637855,101.29,60380.0,120.1,-0.07204,6e-05,3.27156]
[1780683638491,101.29,60380.0,120.1,-0.07204,6e-05,3.27156]
[1780683638861,101.29,60372.14,120.1,-0.07249,6e-05,3.28671]
[1780683639419,101.29,60372.14,120.1,-0.07249,6e-05,3.28671]
[1780683639439,101.29,60372.14,120.1,-0.07249,6e-05,3.28671]
[1780683639925,101.28,60368.37,120.1,-0.0727,6e-05,3.29375]
[1780683640025,101.28,60368.37,120.1,-0.0727,6e-05,3.29375]
[1780683642892,101.28,60361.81,120.1,-0.07307,6e-05,3.30624]
[1780683644820,101.28,60361.81,120.1,-0.07307,6e-05,3.30624]
[1780683644919,101.28,60354.46,120.1,-0.07348,6e-05,3.32033]
[1780683648153,101.26,60351.88,120.1,-0.07359,6e-05,3.32391]
[1780683648371,101.26,60351.88,120.1,-0.07359,6e-05,3.32391]
[1780683648441,101.26,60351.88,120.1,-0.07359,6e-05,3.32391]
[1780683648505,101.26,60351.88,120.1,-0.07359,6e-05,3.32391]
[1780683648519,101.26,60351.88,120.1,-0.07359,6e-05,3.32391]
[1780683649863,101.26,60352.38,120.1,-0.07356,6e-05,3.32282]
[1780683649434,101.26,60375.09,120.1,-0.07226,6e-05,3.27887]
[1780683650454,101.26,60375.09,120.1,-0.07226,6e-05,3.27887]
[1780683650881,101.26,60440.5,120.1,-0.0686,5e-05,3.15404]
[1780683651475,101.26,60440.5,120.1,-0.0686,5e-05,3.15404]
[1780683651817,101.26,60440.5,120.1,-0.0686,5e-05,3.15404]
[1780683651871,101.25,60436.12,120.1,-0.06884,5e-05,3.1622]
[1780683652168,101.25,60436.12,120.1,-0.06884,5e-05,3.1622]
[1780683652922,101.25,60436.12,120.1,-0.06884,5e-05,3.1622]
[1780683652958,101.26,60445.71,120.1,-0.06832,5e-05,3.14422]
[1780683653369,101.26,60445.71,120.1,-0.06832,5e-05,3.14422]
[1780683653486,101.26,60445.71,120.1,-0.06832,5e-05,3.14422]
[1780683653577,101.26,60445.71,120.1,-0.06832,5e-05,3.14422]
[1780683653589,101.26,60445.71,120.1,-0.06832,5e-05,3.14422]
[1780683653899,101.26,60445.71,120.1,-0.06832,5e-05,3.14422]
[1780683654333,101.26,60441.45,120.1,-0.06855,5e-05,3.15216]
[1780683655328,101.26,60440.48,120.1,-0.0686,5e-05,3.15399]
[1780683655796,101.26,60440.48,120.1,-0.0686,5e-05,3.15399]
[1780683655941,101.26,60440.48,120.1,-0.0686,5e-05,3.15399]
[1780683656661,101.25,60438.24,120.1,-0.06872,5e-05,3.15812]
[1780683656946,101.25,60447.22,120.1,-0.06823,5e-05,3.14107]
[1780683657978,101.25,60460.22,120.1,-0.06752,5e-05,3.11655]
[1780683658155,101.25,60460.22,120.1,-0.06752,5e-05,3.11655]
[1780683658430,101.25,60460.22,120.1,-0.06752,5e-05,3.11655]
[1780683658628,101.25,60468.09,120.1,-0.06709,5e-05,3.10177]
[1780683659767,101.25,60473.38,120.1,-0.0668,5e-05,3.09161]
[1780683660764,101.25,60479.14,120.1,-0.06649,5e-05,3.08086]
[1780683661787,101.25,60479.14,120.1,-0.06649,5e-05,3.08086]
[1780683662699,101.24,60490.1,120.1,-0.06591,5e-05,3.06036]
[1780683663619,101.24,60502.1,120.1,-0.06527,5e-05,3.03812]
[1780683664274,101.24,60502.1,120.1,-0.06527,5e-05,3.03812]
[1780683664717,101.24,60502.1,120.1,-0.06527,5e-05,3.03812]
[1780683664899,101.24,60502.1,120.1,-0.06527,5e-05,3.03812]
[1780683666784,101.24,60501.65,120.1,-0.06529,5e-05,3.03877]
[1780683666863,101.24,60489.25,120.1,-0.06595,5e-05,3.06172]
[1780683668050,101.24,60489.25,120.1,-0.06595,5e-05,3.06172]
[1780683668013,101.24,60483.79,120.1,-0.06624,5e-05,3.07179]
[1780683668720,101.24,60475.2,120.1,-0.06669,5e-05,3.08771]
[1780683669693,101.24,60475.2,120.1,-0.06669,5e-05,3.08771]
[1780683669926,101.24,60464.8,120.1,-0.06725,5e-05,3.10715]
[1780683671029,101.23,60452.99,120.1,-0.06788,5e-05,3.12902]
[1780683671479,101.23,60452.99,120.1,-0.06788,5e-05,3.12902]
[1780683671827,101.23,60452.99,120.1,-0.06788,5e-05,3.12902]
[1780683671877,101.23,60458.65,120.1,-0.06757,5e-05,3.11836]
[1780683673525,101.23,60449.08,120.1,-0.06809,5e-05,3.13617]
[1780683674636,101.23,60449.08,120.1,-0.06809,5e-05,3.13617]
[1780683674787,101.23,60449.08,120.1,-0.06809,5e-05,3.13617]
[1780683674798,101.23,60449.08,120.1,-0.06809,5e-05,3.13617]
[1780683674850,101.23,60446.78,120.1,-0.06821,5e-05,3.14031]
[1780683675267,101.23,60446.78,120.1,-0.06821,5e-05,3.14031]
[1780683675416,101.23,60446.78,120.1,-0.06821,5e-05,3.14031]
[1780683675505,101.23,60446.78,120.1,-0.06821,5e-05,3.14031]
[1780683675635,101.23,60446.78,120.1,-0.06821,5e-05,3.14031]
[1780683675829,101.23,60439.84,120.1,-0.06858,5e-05,3.1532]
[1780683676742,101.23,60439.84,120.1,-0.06858,5e-05,3.1532]
[1780683676861,101.22,60443.78,120.1,-0.06836,5e-05,3.14567]
[1780683677138,101.22,60443.78,120.1,-0.06836,5e-05,3.14567]
[1780683677965,101.22,60445.18,120.1,-0.06827,5e-05,3.14261]
[1780683678639,101.22,60445.18,120.1,-0.06827,5e-05,3.14261]
[1780683678749,101.22,60445.18,120.1,-0.06827,5e-05,3.14261]
[1780683678827,101.21,60440.66,120.1,-0.06851,5e-05,3.15092]
[1780683679078,101.21,60440.66,120.1,-0.06851,5e-05,3.15092]
[1780683679560,101.21,60440.66,120.1,-0.06851,5e-05,3.15092]
[1780683679857,101.21,60440.66,120.1,-0.06851,5e-05,3.15092]
[1780683680152,101.21,60440.31,120.1,-0.06853,5e-05,3.15148]
[1780683680663,101.21,60440.31,120.1,-0.06853,5e-05,3.15148]
[1780683680826,101.21,60440.31,120.1,-0.06853,5e-05,3.15148]
[1780683681122,101.21,60441.24,120.1,-0.06848,5e-05,3.14973]
[1780683681530,101.21,60432.6,120.1,-0.06895,5e-05,3.16597]
[1780683682094,101.21,60432.6,120.1,-0.06895,5e-05,3.16597]
[1780683682692,101.21,60432.6,120.1,-0.06895,5e-05,3.16597]
[1780683682739,101.21,60432.6,120.1,-0.06895,5e-05,3.16597]
[1780683682811,101.21,60421.32,120.1,-0.06957,6e-05,3.18709]
[1780683683513,101.21,60421.32,120.1,-0.06957,6e-05,3.18709]
[1780683683602,101.21,60421.32,120.1,-0.06957,6e-05,3.18709]
[1780683683849,101.21,60421.32,120.1,-0.06957,6e-05,3.18709]
[1780683683866,101.21,60413.07,120.1,-0.07002,6e-05,3.20278]
[1780683684401,101.21,60413.07,120.1,-0.07002,6e-05,3.20278]
[1780683684448,101.21,60413.07,120.1,-0.07002,6e-05,3.20278]
[1780683684761,101.21,60413.07,120.1,-0.07002,6e-05,3.20278]
[1780683684942,101.21,60413.07,120.1,-0.07002,6e-05,3.20278]
[1780683684984,101.2,60408.0,120.1,-0.0703,6e-05,3.21227]
[1780683686014,101.2,60394.03,120.1,-0.07107,6e-05,3.23856]
[1780683687864,101.19,60388.37,120.1,-0.07138,6e-05,3.24918]
[1780683688513,101.19,60388.37,120.1,-0.07138,6e-05,3.24918]
[1780683689093,101.19,60388.37,120.1,-0.07138,6e-05,3.24918]
[1780683689858,101.18,60377.93,120.1,-0.07195,6e-05,3.26847]
[1780683691324,101.18,60381.19,120.1,-0.07177,6e-05,3.2622]
[1780683691587,101.18,60381.19,120.1,-0.07177,6e-05,3.2622]
[1780683691841,101.18,60387.04,120.1,-0.0713,6e-05,3.2443]
[1780683692766,101.18,60387.04,120.1,-0.0713,6e-05,3.2443]
[1780683692799,101.17,60397.6,120.1,-0.0707,6e-05,3.22385]
[1780683694441,101.17,60399.8,120.1,-0.07058,6e-05,3.21964]
[1780683694865,101.17,60399.8,120.1,-0.07058,6e-05,3.21964]
[1780683694956,101.17,60394.09,120.1,-0.07089,6e-05,3.23014]
[1780683695377,101.17,60389.49,120.1,-0.07115,6e-05,3.23896]
[1780683696415,101.17,60389.49,120.1,-0.07115,6e-05,3.23896]
[1780683696470,101.17,60389.49,120.1,-0.07115,6e-05,3.23896]
[1780683696520,101.16,60399.11,120.1,-0.0706,6e-05,3.2203]
[1780683697272,101.16,60399.11,120.1,-0.0706,6e-05,3.2203]
[1780683697694,101.16,60411.43,120.1,-0.0699,6e-05,3.19658]
[1780683698398,101.16,60418.49,120.1,-0.06951,6e-05,3.18298]
[1780683699784,101.16,60418.49,120.1,-0.06951,6e-05,3.18298]
[1780683701419,101.15,60404.97,120.1,-0.07025,6e-05,3.20827]
[1780683703417,101.15,60406.83,120.1,-0.07014,6e-05,3.20453]
[1780683703478,101.15,60406.83,120.1,-0.07014,6e-05,3.20453]
[1780683703498,101.15,60406.83,120.1,-0.07014,6e-05,3.20453]
[1780683703563,101.15,60406.83,120.1,-0.07014,6e-05,3.20453]
[1780683704700,101.14,60403.43,120.1,-0.07032,6e-05,3.21065]
[1780683704803,101.14,60403.43,120.1,-0.07032,6e-05,3.21065]
[1780683704984,101.14,60403.43,120.1,-0.07032,6e-05,3.21065]
[1780683705451,101.14,60393.6,120.1,-0.07086,6e-05,3.22926]
[1780683707628,101.13,60389.7,120.1,-0.07107,6e-05,3.23629]
[1780683709832,101.13,60383.9,120.1,-0.07139,6e-05,3.24719]
[1780683710086,101.13,60383.9,120.1,-0.07139,6e-05,3.24719]
[1780683711612,101.12,60381.91,120.1,-0.07149,6e-05,3.25052]
[1780683711625,101.12,60381.91,120.1,-0.07149,6e-05,3.25052]
[1780683711966,101.12,60381.91,120.1,-0.07149,6e-05,3.25052]
[1780683711995,101.12,60381.91,120.1,-0.07149,6e-05,3.25052]
[1780683712069,101.12,60366.98,120.1,-0.07233,6e-05,3.27904]
[1780683712574,101.12,60366.98,120.1,-0.07233,6e-05,3.27904]
[1780683713023,101.12,60366.98,120.1,-0.07233,6e-05,3.27904]
[1780683713174,101.12,60366.98,120.1,-0.07233,6e-05,3.27904]
[1780683713090,101.11,60359.95,120.1,-0.07273,6e-05,3.29237]
[1780683713653,101.11,60368.26,120.1,-0.07225,6e-05,3.2763]
[1780683714577,101.11,60368.26,120.1,-0.07225,6e-05,3.2763]
[1780683714611,101.11,60368.26,120.1,-0.07225,6e-05,3.2763]
[1780683715155,101.11,60368.26,120.1,-0.07225,6e-05,3.2763]
[1780683714954,101.11,60390.24,120.1,-0.07099,6e-05,3.23369]
[1780683715637,101.11,60404.61,120.1,-0.07019,6e-05,3.20619]
[1780683716403,101.11,60404.61,120.1,-0.07019,6e-05,3.20619]
[1780683716836,101.11,60404.61,120.1,-0.07019,6e-05,3.20619]
[1780683716944,101.1,60409.68,120.1,-0.0699,6e-05,3.19623]
[1780683717661,101.1,60409.68,120.1,-0.0699,6e-05,3.19623]
[1780683719141,101.1,60406.0,120.1,-0.07009,6e-05,3.2029]
[1780683719827,101.1,60405.56,120.1,-0.07011,6e-05,3.20357]
[1780683719995,101.09,60399.93,120.1,-0.07042,6e-05,3.21414]
[1780683720657,101.09,60399.93,120.1,-0.07042,6e-05,3.21414]
[1780683720870,101.09,60399.93,120.1,-0.07042,6e-05,3.21414]
[1780683721680,101.09,60397.87,120.1,-0.07053,6e-05,3.21789]
[1780683721758,101.09,60411.98,120.1,-0.06974,6e-05,3.19076]
[1780683722216,101.09,60411.98,120.1,-0.06974,6e-05,3.19076]
[1780683722387,101.09,60411.98,120.1,-0.06974,6e-05,3.19076]
[1780683722707,101.09,60411.98,120.1,-0.06974,6e-05,3.19076]
[1780683722891,101.09,60411.98,120.1,-0.06974,6e-05,3.19076]
[1780683723188,101.09,60415.42,120.1,-0.06954,6e-05,3.18405]
[1780683724768,101.08,60411.65,120.1,-0.06975,6e-05,3.19108]
[1780683724832,101.08,60413.14,120.1,-0.06966,6e-05,3.18809]
[1780683726634,101.07,60407.89,120.1,-0.06994,6e-05,3.19755]
[1780683727608,101.07,60407.89,120.1,-0.06994,6e-05,3.19755]
[1780683727672,101.07,60407.89,120.1,-0.06994,6e-05,3.19755]
[1780683727983,101.07,60397.64,120.1,-0.0705,6e-05,3.21683]
[1780683728840,101.07,60397.64,120.1,-0.0705,6e-05,3.21683]
[1780683728905,101.07,60397.64,120.1,-0.0705,6e-05,3.21683]
[1780683728933,101.06,60393.07,120.1,-0.07075,6e-05,3.22526]
[1780683729956,101.06,60397.66,120.1,-0.07048,6e-05,3.21614]
[1780683731014,101.05,60406.24,120.1,-0.06999,6e-05,3.19944]
[1780683732462,101.05,60401.98,120.1,-0.07022,6e-05,3.20728]
[1780683732469,101.05,60401.98,120.1,-0.07022,6e-05,3.20728]
[1780683733111,101.05,60401.98,120.1,-0.07022,6e-05,3.20728]
[1780683733120,101.05,60401.98,120.1,-0.07022,6e-05,3.20728]
[1780683732682,101.05,60391.26,120.1,-0.07082,6e-05,3.22749]
[1780683733616,101.05,60391.26,120.1,-0.07082,6e-05,3.22749]
[1780683734382,101.04,60387.63,120.1,-0.07101,6e-05,3.23412]
[1780683734950,101.04,60387.63,120.1,-0.07101,6e-05,3.23412]
[1780683734970,101.04,60387.63,120.1,-0.07101,6e-05,3.23412]
[1780683735017,101.04,60382.57,120.1,-0.07129,6e-05,3.24349]
[1780683735263,101.04,60382.57,120.1,-0.07129,6e-05,3.24349]
[1780683735703,101.04,60369.74,120.1,-0.07202,6e-05,3.26821]
[1780683736710,101.03,60358.54,120.1,-0.07264,6e-05,3.28935]
[1780683738256,101.02,60359.13,120.1,-0.0726,6e-05,3.2879]
[1780683738312,101.02,60359.13,120.1,-0.0726,6e-05,3.2879]
[1780683738749,101.02,60359.13,120.1,-0.0726,6e-05,3.2879]
[1780683738858,101.02,60369.78,120.1,-0.07198,6e-05,3.267]
[1780683739731,101.01,60378.96,120.1,-0.07145,6e-05,3.24904]
[1780683740763,101.01,60378.96,120.1,-0.07145,6e-05,3.24904]
[1780683740843,101.01,60385.83,120.1,-0.07106,6e-05,3.23558]
[1780683741455,101.01,60385.83,120.1,-0.07106,6e-05,3.23558]
[1780683741765,101.01,60385.83,120.1,-0.07106,6e-05,3.23558]
[1780683742755,101.0,60373.78,120.1,-0.07173,6e-05,3.25831]
[1780683743762,101.0,60367.69,120.1,-0.07206,6e-05,3.2698]
[1780683744614,101.0,60367.69,120.1,-0.07206,6e-05,3.2698]
[1780683744621,101.0,60367.69,120.1,-0.07206,6e-05,3.2698]
[1780683744925,101.0,60367.69,120.1,-0.07206,6e-05,3.2698]
[1780683745032,101.0,60374.89,120.1,-0.07165,6e-05,3.25564]
[1780683746582,101.0,60376.14,120.1,-0.07158,6e-05,3.25323]
[1780683746790,100.99,60381.4,120.1,-0.07127,6e-05,3.24285]
[1780683747492,100.99,60381.4,120.1,-0.07127,6e-05,3.24285]
[1780683747796,100.99,60376.18,120.1,-0.07156,6e-05,3.25264]
[1780683752832,100.97,60374.48,120.1,-0.07149,6e-05,3.24829]
[1780683753711,100.97,60374.48,120.1,-0.07149,6e-05,3.24829]
[1780683754061,100.97,60374.48,120.1,-0.07149,6e-05,3.24829]
[1780683754925,100.96,60372.88,120.1,-0.07158,6e-05,3.25112]
[1780683754933,100.96,60365.83,120.1,-0.07197,6e-05,3.26447]
[1780683755853,100.95,60361.0,120.1,-0.07224,6e-05,3.27354]
[1780683757867,100.95,60366.76,120.1,-0.07189,6e-05,3.26183]
[1780683760757,100.94,60368.2,120.1,-0.0718,6e-05,3.25852]
[1780683761895,100.93,60362.65,120.1,-0.0721,6e-05,3.26873]
[1780683763909,100.92,60353.91,120.1,-0.07258,6e-05,3.28509]
[1780683765923,100.91,60358.56,120.1,-0.0723,6e-05,3.2755]
[1780683767937,100.91,60351.78,120.1,-0.07267,6e-05,3.28806]
[1780683768223,100.91,60351.78,120.1,-0.07267,6e-05,3.28806]
[1780683769240,100.9,60351.48,120.1,-0.07268,6e-05,3.28834]
[1780683769715,100.9,60351.48,120.1,-0.07268,6e-05,3.28834]
[1780683769958,100.9,60360.25,120.1,-0.07217,6e-05,3.27104]
[1780683770669,100.9,60360.25,120.1,-0.07217,6e-05,3.27104]
[1780683771606,100.89,60359.49,120.1,-0.07221,6e-05,3.27224]
[1780683771971,100.89,60351.56,120.1,-0.07265,6e-05,3.28732]
[1780683774071,100.88,60359.45,120.1,-0.07218,6e-05,3.27143]
[1780683779444,100.86,60355.06,120.1,-0.07239,6e-05,3.27855]
[1780683779537,100.86,60355.06,120.1,-0.07239,6e-05,3.27855]
[1780683780041,100.85,60349.62,120.1,-0.0727,6e-05,3.28882]
[1780683782049,100.85,60354.32,120.1,-0.07241,6e-05,3.2791]
[1780683784067,100.84,60360.7,120.1,-0.07203,6e-05,3.26619]
[1780683785074,100.83,60347.2,120.1,-0.0728,6e-05,3.29209]
[1780683786130,100.83,60347.2,120.1,-0.0728,6e-05,3.29209]
[1780683786683,100.83,60345.39,120.1,-0.07289,6e-05,3.2953]
[1780683787087,100.82,60354.74,120.1,-0.07235,6e-05,3.27685]
[1780683787281,100.82,60354.74,120.1,-0.07235,6e-05,3.27685]
[1780683787305,100.82,60354.74,120.1,-0.07235,6e-05,3.27685]
[1780683788094,100.82,60365.07,120.1,-0.07175,6e-05,3.25658]
[1780683790171,100.81,60358.05,120.1,-0.07213,6e-05,3.26965]
[1780683791116,100.81,60363.18,120.1,-0.07183,6e-05,3.25946]
[1780683792687,100.8,60361.2,120.1,-0.07194,6e-05,3.26303]
[1780683793130,100.8,60366.95,120.1,-0.0716,6e-05,3.25167]
[1780683794164,100.8,60380.48,120.1,-0.07083,6e-05,3.22536]
[1780683795144,100.79,60385.48,120.1,-0.07054,6e-05,3.21556]
[1780683796152,100.79,60380.13,120.1,-0.07084,6e-05,3.22565]
[1780683798268,100.78,60378.62,120.1,-0.07091,6e-05,3.22814]
[1780683800699,100.78,60384.38,120.1,-0.07057,6e-05,3.21668]
[1780683802827,100.77,60383.72,120.1,-0.0706,6e-05,3.21756]
[1780683803230,100.77,60378.31,120.1,-0.07091,6e-05,3.22796]
[1780683805244,100.76,60373.0,120.1,-0.07119,6e-05,3.23757]
[1780683805363,100.76,60373.0,120.1,-0.07119,6e-05,3.23757]
[1780683807083,100.76,60371.2,120.1,-0.07129,6e-05,3.24104]
[1780683807263,100.76,60362.79,120.1,-0.07176,6e-05,3.25705]
[1780683807745,100.76,60362.79,120.1,-0.07176,6e-05,3.25705]
[1780683807935,100.76,60362.79,120.1,-0.07176,6e-05,3.25705]
[1780683808266,100.75,60354.95,120.1,-0.0722,6e-05,3.27175]
[1780683810058,100.75,60354.18,120.1,-0.07223,6e-05,3.27297]
[1780683810281,100.75,60348.79,120.1,-0.07254,6e-05,3.28315]
[1780683810947,100.75,60348.79,120.1,-0.07254,6e-05,3.28315]
[1780683811359,100.75,60335.15,120.1,-0.0732,6e-05,3.30351]
[1780683812297,100.74,60330.23,120.1,-0.07348,6e-05,3.31281]
[1780683813589,100.69,60333.95,120.1,-0.07316,6e-05,3.3019]
[1780683814033,100.69,60333.95,120.1,-0.07316,6e-05,3.3019]
[1780683815936,100.68,60336.23,120.1,-0.07302,6e-05,3.29714]
[1780683816329,100.68,60330.92,120.1,-0.07332,6e-05,3.30719]
[1780683817281,100.68,60330.92,120.1,-0.07332,6e-05,3.30719]
[1780683818816,100.62,60329.57,120.1,-0.07328,6e-05,3.30598]
[1780683819201,100.62,60329.57,120.1,-0.07328,6e-05,3.30598]
[1780683820111,100.62,60332.45,120.1,-0.07311,6e-05,3.30004]
[1780683820521,100.61,60336.42,120.1,-0.07287,6e-05,3.29199]
[1780683820666,100.61,60336.42,120.1,-0.07287,6e-05,3.29199]
[1780683820771,100.61,60336.42,120.1,-0.07287,6e-05,3.29199]
[1780683821214,100.61,60336.42,120.1,-0.07287,6e-05,3.29199]
[1780683821911,100.61,60336.42,120.1,-0.07286,6e-05,3.29169]
[1780683822209,100.61,60336.42,120.1,-0.07286,6e-05,3.29169]
[1780683823179,100.6,60337.58,120.1,-0.07278,6e-05,3.28914]
[1780683823260,100.6,60342.28,120.1,-0.07251,6e-05,3.27972]
[1780683823424,100.6,60342.28,120.1,-0.07251,6e-05,3.27972]
[1780683824134,100.6,60342.28,120.1,-0.07251,6e-05,3.27972]
[1780683825306,100.6,60342.27,120.1,-0.07251,6e-05,3.27974]
[1780683825377,100.59,60348.22,120.1,-0.07215,6e-05,3.26764]
[1780683826226,100.59,60348.22,120.1,-0.07215,6e-05,3.26764]
[1780683827497,100.59,60346.09,120.1,-0.07226,6e-05,3.27151]
[1780683827960,100.59,60346.09,120.1,-0.07226,6e-05,3.27151]
[1780683828534,100.58,60344.69,120.1,-0.07234,6e-05,3.27397]
[1780683828659,100.58,60344.69,120.1,-0.07234,6e-05,3.27397]
[1780683829249,100.58,60344.69,120.1,-0.07234,6e-05,3.27397]
[1780683829675,100.57,60341.17,120.1,-0.07252,6e-05,3.28026]
[1780683830324,100.57,60341.17,120.1,-0.07252,6e-05,3.28026]
[1780683830371,100.57,60341.17,120.1,-0.07252,6e-05,3.28026]
[1780683829723,100.57,60331.6,120.1,-0.07308,6e-05,3.2989]
[1780683830411,100.57,60331.6,120.1,-0.07308,6e-05,3.2989]
[1780683830433,100.57,60332.46,120.1,-0.07302,6e-05,3.29691]
[1780683835180,100.56,60326.37,120.1,-0.07335,6e-05,3.30816]
[1780683835506,100.56,60318.02,120.1,-0.07384,6e-05,3.32431]
[1780683838979,100.55,60315.36,120.1,-0.07398,6e-05,3.3291]
[1780683840925,100.54,60316.32,120.1,-0.0739,6e-05,3.32658]
[1780683841874,100.54,60316.05,120.1,-0.07392,6e-05,3.32711]
[1780683844355,100.54,60322.65,120.1,-0.07352,6e-05,3.31377]
[1780683844467,100.53,60318.98,120.1,-0.07373,6e-05,3.32076]
[1780683845898,100.53,60315.13,120.1,-0.07395,6e-05,3.3281]
[1780683846724,100.53,60316.81,120.1,-0.07385,6e-05,3.32459]
[1780683848380,100.49,60310.73,120.1,-0.07412,6e-05,3.33384]
[1780683849003,100.49,60310.73,120.1,-0.07412,6e-05,3.33384]
[1780683849166,100.49,60310.73,120.1,-0.07412,6e-05,3.33384]
[1780683852567,100.45,60307.44,120.1,-0.07424,6e-05,3.33755]
[1780683853887,100.41,60299.35,120.1,-0.07464,6e-05,3.35099]
[1780683855452,100.37,60298.02,120.1,-0.07465,6e-05,3.35115]
[1780683856313,100.37,60298.02,120.1,-0.07465,6e-05,3.35115]
[1780683856661,100.33,60301.29,120.1,-0.07438,6e-05,3.34203]
[1780683857382,100.33,60301.29,120.1,-0.07438,6e-05,3.34203]
[1780683857958,100.33,60298.1,120.1,-0.07457,6e-05,3.34831]
[1780683859203,100.33,60296.71,120.1,-0.07464,6e-05,3.35081]
[1780683859287,100.33,60285.95,120.1,-0.07527,6e-05,3.37182]
[1780683859905,100.33,60285.95,120.1,-0.07527,6e-05,3.37182]
[1780683861995,100.32,60283.91,120.1,-0.07538,6e-05,3.37523]
[1780683862288,100.32,60277.97,120.1,-0.07573,6e-05,3.38699]
[1780683863028,100.32,60277.97,120.1,-0.07573,6e-05,3.38699]
[1780683863116,100.31,60273.86,120.1,-0.07597,6e-05,3.39495]
[1780683866915,100.29,60277.49,120.1,-0.0757,6e-05,3.38605]
[1780683867016,100.29,60291.17,120.1,-0.07489,6e-05,3.35897]
[1780683867841,100.29,60291.17,120.1,-0.07489,6e-05,3.35897]
[1780683868388,100.29,60300.76,120.1,-0.07432,6e-05,3.33994]
[1780683868767,100.29,60300.76,120.1,-0.07432,6e-05,3.33994]
[1780683869420,100.29,60300.76,120.1,-0.07432,6e-05,3.33994]
[1780683869443,100.28,60312.61,120.1,-0.07361,6e-05,3.31623]
[1780683869741,100.28,60312.61,120.1,-0.07361,6e-05,3.31623]
[1780683870315,100.28,60321.13,120.1,-0.07311,6e-05,3.29954]
[1780683870979,100.28,60321.13,120.1,-0.07311,6e-05,3.29954]
[1780683871367,100.28,60321.13,120.1,-0.07311,6e-05,3.29954]
[1780683871554,100.28,60320.43,120.1,-0.07302,6e-05,3.2944]
[1780683871829,100.28,60320.43,120.1,-0.07302,6e-05,3.2944]
[1780683872203,100.28,60320.43,120.1,-0.07302,6e-05,3.2944]
[1780683872216,100.28,60318.18,120.1,-0.07315,6e-05,3.2988]
[1780683873199,100.28,60318.18,120.1,-0.07315,6e-05,3.2988]
[1780683873402,100.27,60321.03,120.1,-0.07298,6e-05,3.29302]
[1780683875772,100.27,60318.72,120.1,-0.07311,6e-05,3.29723]
[1780683876106,100.27,60318.72,120.1,-0.07311,6e-05,3.29723]
[1780683876126,100.27,60318.72,120.1,-0.07311,6e-05,3.29723]
[1780683876434,100.27,60318.72,120.1,-0.07311,6e-05,3.29723]
[1780683876459,100.27,60297.6,120.1,-0.07435,6e-05,3.33869]
[1780683876715,100.27,60297.6,120.1,-0.07435,6e-05,3.33869]
[1780683877318,100.26,60281.58,120.1,-0.07529,6e-05,3.3701]
[1780683877697,100.26,60281.58,120.1,-0.07529,6e-05,3.3701]
[1780683878119,100.26,60281.58,120.1,-0.07529,6e-05,3.3701]
[1780683878245,100.26,60281.58,120.1,-0.07529,6e-05,3.3701]
[1780683878300,100.26,60280.82,120.1,-0.07533,6e-05,3.37144]
[1780683881880,100.26,60276.0,120.1,-0.07561,6e-05,3.38069]
[1780683884901,100.26,60270.84,120.1,-0.07591,6e-05,3.39076]
[1780683886115,100.25,60276.6,120.1,-0.07557,6e-05,3.37926]
[1780683892325,100.25,60278.7,120.1,-0.07543,6e-05,3.37485]
[1780683893243,100.25,60266.82,120.1,-0.07614,6e-05,3.39835]
[1780683894974,100.25,60271.58,120.1,-0.07585,6e-05,3.38874]
[1780683897061,100.25,60278.99,120.1,-0.07541,6e-05,3.37393]
[1780683902025,100.24,60267.85,120.1,-0.07607,6e-05,3.39582]
[1780683906325,100.24,60276.08,120.1,-0.07557,6e-05,3.3792]
[1780683908434,100.24,60262.71,120.1,-0.07637,6e-05,3.40565]
[1780683911106,100.23,60271.59,120.1,-0.07582,6e-05,3.38774]
[1780683913325,100.23,60279.53,120.1,-0.07535,6e-05,3.37187]
[1780683915242,100.23,60284.78,120.1,-0.07503,6e-05,3.36141]
[1780683920679,100.23,60283.52,120.1,-0.0751,6e-05,3.36381]
[1780683926217,100.23,60282.92,120.1,-0.07513,6e-05,3.36483]
[1780683928231,100.23,60274.56,120.1,-0.07563,6e-05,3.38134]
[1780683931252,100.22,60276.31,120.1,-0.0754,6e-05,3.37148]
[1780683934387,100.22,60289.08,120.1,-0.07464,6e-05,3.34611]
[1780683934630,100.22,60289.08,120.1,-0.07464,6e-05,3.34611]
[1780683935096,100.22,60289.08,120.1,-0.07464,6e-05,3.34611]
[1780683935280,100.22,60300.73,120.1,-0.07395,6e-05,3.32313]
[1780683936092,100.22,60300.73,120.1,-0.07395,6e-05,3.32313]
[1780683936150,100.22,60300.73,120.1,-0.07395,6e-05,3.32313]
[1780683936473,100.22,60296.31,120.1,-0.07421,6e-05,3.33183]
[1780683937294,100.22,60287.01,120.1,-0.07476,6e-05,3.35022]
[1780683939125,100.22,60283.22,120.1,-0.07499,6e-05,3.35773]
[1780683939311,100.22,60277.87,120.1,-0.0753,6e-05,3.36832]
[1780683940162,100.22,60277.87,120.1,-0.0753,6e-05,3.36832]
[1780683940317,100.22,60270.72,120.1,-0.07573,6e-05,3.38249]
[1780683942331,100.22,60266.12,120.1,-0.07601,6e-05,3.39157]
[1780683944164,100.22,60263.36,120.1,-0.07617,6e-05,3.397]
[1780683944497,100.22,60263.36,120.1,-0.07617,6e-05,3.397]
[1780683944905,100.22,60266.85,120.1,-0.07596,6e-05,3.39001]
[1780683945352,100.22,60274.04,120.1,-0.07553,6e-05,3.37567]
[1780683949380,100.22,60281.05,120.1,-0.0751,6e-05,3.36165]
[1780683953409,100.22,60276.14,120.1,-0.0754,6e-05,3.37131]
[1780683957759,100.21,60279.8,120.1,-0.07517,6e-05,3.36397]
[1780683958448,100.21,60291.68,120.1,-0.07447,6e-05,3.34047]
[1780683959455,100.21,60296.57,120.1,-0.07418,6e-05,3.33082]
[1780683960587,100.21,60296.57,120.1,-0.07418,6e-05,3.33082]
[1780683961383,100.21,60297.05,120.1,-0.07415,6e-05,3.3299]
[1780683961484,100.21,60290.12,120.1,-0.07456,6e-05,3.3436]
[1780683962563,100.21,60282.61,120.1,-0.07501,6e-05,3.35837]
[1780683963499,100.21,60275.32,120.1,-0.07544,6e-05,3.37281]
[1780683964612,100.21,60275.32,120.1,-0.07544,6e-05,3.37281]
[1780683964506,100.21,60270.43,120.1,-0.07573,6e-05,3.38239]
[1780683964819,100.21,60270.43,120.1,-0.07573,6e-05,3.38239]
[1780683965512,100.21,60267.41,120.1,-0.07591,6e-05,3.38824]
[1780683966925,100.21,60268.29,120.1,-0.07585,6e-05,3.38645]
[1780683972038,100.21,60271.42,120.1,-0.07566,6e-05,3.38]
[1780683972563,100.2,60264.7,120.1,-0.07606,6e-05,3.39331]
[1780683972617,100.2,60264.7,120.1,-0.07606,6e-05,3.39331]
[1780683973739,100.2,60261.09,120.1,-0.07628,6e-05,3.40045]
[1780683974584,100.2,60254.87,120.1,-0.07665,6e-05,3.41279]
[1780683975591,100.2,60249.58,120.1,-0.07697,6e-05,3.42327]
[1780683979562,100.2,60248.97,120.1,-0.077,6e-05,3.42408]
[1780683979624,100.2,60236.99,120.1,-0.07773,6e-05,3.44806]
[1780683979708,100.2,60236.99,120.1,-0.07773,6e-05,3.44806]
[1780683981595,100.19,60232.49,120.1,-0.078,6e-05,3.45684]
[1780683982110,100.19,60232.49,120.1,-0.078,6e-05,3.45684]
[1780683982201,100.19,60237.78,120.1,-0.07767,6e-05,3.44607]
[1780683983878,100.19,60232.8,120.1,-0.07796,6e-05,3.45577]
[1780683985211,100.19,60232.8,120.1,-0.07796,6e-05,3.45577]
[1780683986640,100.18,60229.4,120.1,-0.07817,6e-05,3.46245]
[1780683986298,100.18,60222.2,120.1,-0.07861,6e-05,3.47676]
[1780683986805,100.18,60222.2,120.1,-0.07861,6e-05,3.47676]
[1780683987012,100.18,60216.66,120.1,-0.07894,6e-05,3.48774]
[1780683988518,100.18,60216.66,120.1,-0.07894,6e-05,3.48774]
[1780683988542,100.15,60208.77,120.1,-0.07937,6e-05,3.50165]
[1780683988732,100.15,60208.77,120.1,-0.07937,6e-05,3.50165]
[1780683988998,100.15,60208.77,120.1,-0.07937,6e-05,3.50165]
[1780683989243,100.15,60208.77,120.1,-0.07937,6e-05,3.50165]
[1780683989315,100.15,60208.77,120.1,-0.07937,6e-05,3.50165]
[1780683989590,100.15,60197.86,120.1,-0.08005,6e-05,3.52374]
[1780683990627,100.15,60185.7,120.1,-0.08082,6e-05,3.54844]
[1780683992894,100.15,60188.64,120.1,-0.0805,6e-05,3.53591]
[1780683994201,100.15,60188.64,120.1,-0.0805,6e-05,3.53591]
[1780683995054,100.15,60188.64,120.1,-0.0805,6e-05,3.53591]
[1780684000886,100.13,60189.64,120.1,-0.08041,6e-05,3.53294]
[1780684003628,100.12,60209.48,120.1,-0.07915,6e-05,3.49221]
[1780684006164,100.12,60197.35,120.1,-0.0799,6e-05,3.51643]
[1780684008514,100.12,60201.27,120.1,-0.07965,6e-05,3.50834]
[1780684008604,100.11,60206.38,120.1,-0.07933,6e-05,3.49786]
[1780684010187,100.11,60198.15,120.1,-0.07983,6e-05,3.51409]
[1780684011571,100.1,60191.52,120.1,-0.08024,6e-05,3.52729]
[1780684016133,100.09,60192.43,120.1,-0.08015,6e-05,3.52438]
[1780684016652,100.09,60192.43,120.1,-0.08015,6e-05,3.52438]
[1780684016908,100.08,60191.3,120.1,-0.08021,6e-05,3.52641]
[1780684017533,100.08,60191.3,120.1,-0.08021,6e-05,3.52641]
[1780684019549,100.08,60186.27,120.1,-0.08051,6e-05,3.53611]
[1780684020684,100.08,60186.27,120.1,-0.08051,6e-05,3.53611]
[1780684021569,100.07,60186.11,120.1,-0.08052,6e-05,3.53626]
[1780684021616,100.07,60190.87,120.1,-0.08021,6e-05,3.52641]
[1780684021946,100.07,60190.87,120.1,-0.08021,6e-05,3.52641]
[1780684022573,100.07,60190.87,120.1,-0.08021,6e-05,3.52641]
[1780684022648,100.07,60196.62,120.1,-0.07985,6e-05,3.51457]
[1780684022829,100.07,60196.62,120.1,-0.07985,6e-05,3.51457]
[1780684023322,100.07,60188.05,120.1,-0.08038,6e-05,3.53183]
[1780684024231,100.07,60188.05,120.1,-0.08038,6e-05,3.53183]
[1780684024571,100.07,60188.05,120.1,-0.08038,6e-05,3.53183]
[1780684024644,100.06,60180.37,120.1,-0.08086,6e-05,3.54729]
[1780684024804,100.06,60180.37,120.1,-0.08086,6e-05,3.54729]
[1780684025550,100.06,60180.37,120.1,-0.08086,6e-05,3.54729]
[1780684025555,100.06,60172.76,120.1,-0.08134,6e-05,3.56262]
[1780684025980,100.06,60172.76,120.1,-0.08134,6e-05,3.56262]
[1780684026593,100.06,60172.76,120.1,-0.08134,6e-05,3.56262]
[1780684026628,100.03,60168.41,120.1,-0.08155,6e-05,3.56945]
[1780684027216,100.03,60168.41,120.1,-0.08155,6e-05,3.56945]
[1780684027298,100.0,60157.89,120.1,-0.08216,6e-05,3.58882]
[1780684027968,100.0,60157.89,120.1,-0.08216,6e-05,3.58882]
[1780684028065,100.0,60157.89,120.1,-0.08216,6e-05,3.58882]
[1780684028623,100.0,60157.89,120.1,-0.08216,6e-05,3.58882]
[1780684028697,99.96,60164.84,120.1,-0.08164,6e-05,3.57215]
[1780684029408,99.96,60164.84,120.1,-0.08164,6e-05,3.57215]
[1780684030394,99.93,60168.81,120.1,-0.08132,6e-05,3.56186]
[1780684030577,99.93,60168.81,120.1,-0.08132,6e-05,3.56186]
[1780684030673,99.9,60163.64,120.1,-0.08159,6e-05,3.57043]
[1780684030717,99.9,60163.64,120.1,-0.08159,6e-05,3.57043]
[1780684031095,99.87,60168.44,120.1,-0.08122,6e-05,3.55849]
[1780684032094,99.87,60168.44,120.1,-0.08122,6e-05,3.55849]
[1780684032126,99.87,60168.44,120.1,-0.08122,6e-05,3.55849]
[1780684032774,99.87,60167.45,120.1,-0.08128,6e-05,3.56032]
[1780684033111,99.86,60156.44,120.1,-0.08198,6e-05,3.58267]
[1780684035661,99.86,60160.08,120.1,-0.08174,6e-05,3.57498]
[1780684036050,99.86,60158.32,120.1,-0.08184,6e-05,3.57836]
[1780684036318,99.85,60152.59,120.1,-0.0822,6e-05,3.5899]
[1780684038150,99.85,60157.43,120.1,-0.08188,6e-05,3.57949]
[1780684039828,99.84,60157.03,120.1,-0.0819,6e-05,3.58009]
[1780684039832,99.84,60157.03,120.1,-0.0819,6e-05,3.58009]
[1780684040566,99.84,60157.03,120.1,-0.0819,6e-05,3.58009]
[1780684040704,99.84,60158.65,120.1,-0.08179,6e-05,3.57654]
[1780684041548,99.84,60158.65,120.1,-0.08179,6e-05,3.57654]
[1780684041680,99.83,60163.77,120.1,-0.08143,6e-05,3.5651]
[1780684043527,99.83,60162.84,120.1,-0.08149,6e-05,3.56693]
[1780684043657,99.83,60162.84,120.1,-0.08149,6e-05,3.56693]
[1780684043671,99.81,60156.77,120.1,-0.08185,6e-05,3.57857]
[1780684044539,99.78,60164.9,120.1,-0.08126,6e-05,3.55971]
[1780684046108,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046247,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046376,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046412,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046424,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046438,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046568,99.78,60162.11,120.1,-0.08144,6e-05,3.56536]
[1780684046668,99.78,60166.04,120.1,-0.08119,6e-05,3.55724]
[1780684047594,99.78,60172.58,120.1,-0.08077,6e-05,3.54368]
[1780684047956,99.78,60172.58,120.1,-0.08077,6e-05,3.54368]
[1780684048226,99.77,60177.24,120.1,-0.08047,6e-05,3.53401]
[1780684049716,99.77,60177.24,120.1,-0.08047,6e-05,3.53401]
[1780684050168,99.77,60177.2,120.1,-0.08046,6e-05,3.53394]
[1780684050185,99.77,60177.2,120.1,-0.08046,6e-05,3.53394]
[1780684050370,99.77,60177.2,120.1,-0.08046,6e-05,3.53394]
[1780684050668,99.77,60177.2,120.1,-0.08046,6e-05,3.53394]
[1780684050687,99.77,60177.2,120.1,-0.08046,6e-05,3.53394]
[1780684050519,99.77,60172.54,120.1,-0.08075,6e-05,3.5433]
[1780684051485,99.77,60172.54,120.1,-0.08075,6e-05,3.5433]
[1780684051711,99.77,60157.88,120.1,-0.08156,6e-05,3.56681]
[1780684052400,99.77,60157.88,120.1,-0.08156,6e-05,3.56681]
[1780684052501,99.75,60163.18,120.1,-0.08119,6e-05,3.55511]
[1780684053758,99.75,60167.33,120.1,-0.08093,6e-05,3.54656]
[1780684054528,99.75,60167.33,120.1,-0.08093,6e-05,3.54656]
[1780684054727,99.75,60167.33,120.1,-0.08093,6e-05,3.54656]
[1780684054650,99.75,60172.1,120.1,-0.08062,6e-05,3.53677]
[1780684055037,99.75,60172.1,120.1,-0.08062,6e-05,3.53677]
[1780684056021,99.75,60170.2,120.1,-0.08074,6e-05,3.54051]
[1780684056287,99.75,60160.44,120.1,-0.08136,6e-05,3.56044]
[1780684058693,99.75,60158.42,120.1,-0.08149,6e-05,3.56451]
[1780684059651,99.75,60167.59,120.1,-0.0809,6e-05,3.5456]
[1780684060686,99.75,60172.71,120.1,-0.08057,6e-05,3.5351]
[1780684062329,99.75,60177.35,120.1,-0.08028,6e-05,3.52559]
[1780684063556,99.75,60177.35,120.1,-0.08028,6e-05,3.52559]
[1780684064343,99.74,60187.52,120.1,-0.07963,6e-05,3.50477]
[1780684065507,99.74,60187.52,120.1,-0.07963,6e-05,3.50477]
[1780684065520,99.74,60192.81,120.1,-0.0793,6e-05,3.49394]
[1780684067371,99.74,60202.7,120.1,-0.07868,6e-05,3.47377]
[1780684068668,99.74,60192.29,120.1,-0.07933,6e-05,3.49483]
[1780684069385,99.74,60186.33,120.1,-0.0797,6e-05,3.50686]
[1780684069863,99.74,60186.33,120.1,-0.0797,6e-05,3.50686]
[1780684070392,99.74,60177.0,120.1,-0.08028,6e-05,3.52577]
[1780684070759,99.74,60177.0,120.1,-0.08028,6e-05,3.52577]
[1780684071183,99.74,60177.0,120.1,-0.08028,6e-05,3.52577]
[1780684074008,99.73,60180.34,120.1,-0.08006,6e-05,3.5186]
[1780684074421,99.73,60185.58,120.1,-0.07973,6e-05,3.50783]
[1780684077442,99.73,60191.6,120.1,-0.07934,6e-05,3.49535]
[1780684080515,99.73,60189.09,120.1,-0.0795,6e-05,3.5003]
[1780684081420,99.72,60184.98,120.1,-0.07975,6e-05,3.50858]
[1780684081486,99.72,60177.65,120.1,-0.08021,6e-05,3.52341]
[1780684082496,99.72,60187.67,120.1,-0.07958,6e-05,3.5029]
[1780684082800,99.72,60187.67,120.1,-0.07958,6e-05,3.5029]
[1780684083366,99.72,60187.67,120.1,-0.07958,6e-05,3.5029]
[1780684085517,99.72,60180.65,120.1,-0.08001,6e-05,3.51692]
[1780684086132,99.72,60180.65,120.1,-0.08001,6e-05,3.51692]
[1780684086760,99.72,60180.65,120.1,-0.08001,6e-05,3.51692]
[1780684086524,99.72,60175.58,120.1,-0.08033,6e-05,3.52714]
[1780684086881,99.72,60175.58,120.1,-0.08033,6e-05,3.52714]
[1780684088171,99.72,60178.21,120.1,-0.08016,6e-05,3.52176]
[1780684089970,99.71,60179.68,120.1,-0.08006,6e-05,3.51855]
[1780684090552,99.71,60170.72,120.1,-0.08062,6e-05,3.53671]
[1780684091127,99.71,60170.72,120.1,-0.08062,6e-05,3.53671]
[1780684091144,99.71,60170.72,120.1,-0.08062,6e-05,3.53671]
[1780684092569,99.71,60181.89,120.1,-0.07991,6e-05,3.51368]
[1780684094583,99.7,60191.08,120.1,-0.07933,6e-05,3.4948]
[1780684095590,99.7,60201.54,120.1,-0.07867,6e-05,3.47352]
[1780684097200,99.7,60202.0,120.1,-0.07864,6e-05,3.47255]
[1780684097298,99.7,60202.0,120.1,-0.07864,6e-05,3.47255]
[1780684097386,99.7,60202.0,120.1,-0.07864,6e-05,3.47255]
[1780684097720,99.7,60202.0,120.1,-0.07864,6e-05,3.47255]
[1780684097625,99.7,60214.71,120.1,-0.07785,6e-05,3.44684]
[1780684100593,99.7,60213.37,120.1,-0.07793,6e-05,3.44924]
[1780684103759,99.69,60205.55,120.1,-0.0784,6e-05,3.46451]
[1780684104201,99.69,60205.55,120.1,-0.0784,6e-05,3.46451]
[1780684104655,99.69,60199.73,120.1,-0.07875,6e-05,3.47613]
[1780684109160,99.68,60198.84,120.1,-0.0788,6e-05,3.47769]
[1780684109816,99.68,60209.1,120.1,-0.07816,6e-05,3.45687]
[1780684110084,99.68,60209.1,120.1,-0.07816,6e-05,3.45687]
[1780684110697,99.68,60215.3,120.1,-0.07778,6e-05,3.44421]
[1780684111704,99.68,60218.37,120.1,-0.07746,6e-05,3.43162]
[1780684112814,99.68,60210.1,120.1,-0.07797,6e-05,3.44818]
[1780684115547,99.67,60208.43,120.1,-0.07806,6e-05,3.45129]
[1780684115732,99.67,60213.11,120.1,-0.07777,6e-05,3.44171]
[1780684117139,99.67,60214.06,120.1,-0.07771,6e-05,3.43967]
[1780684117731,99.67,60214.06,120.1,-0.07771,6e-05,3.43967]
[1780684118140,99.67,60216.73,120.1,-0.07754,6e-05,3.43418]
[1780684118756,99.67,60223.47,120.1,-0.07712,6e-05,3.42048]
[1780684119245,99.67,60223.47,120.1,-0.07712,6e-05,3.42048]
[1780684119273,99.67,60223.47,120.1,-0.07712,6e-05,3.42048]
[1780684120308,99.66,60220.17,120.1,-0.07732,6e-05,3.427]
[1780684120493,99.66,60220.17,120.1,-0.07732,6e-05,3.427]
[1780684120498,99.66,60220.17,120.1,-0.07732,6e-05,3.427]
[1780684120767,99.66,60220.17,120.1,-0.07732,6e-05,3.427]
[1780684121655,99.66,60221.74,120.1,-0.07722,6e-05,3.42375]
[1780684122748,99.66,60217.47,120.1,-0.07748,6e-05,3.43225]
[1780684122784,99.66,60210.92,120.1,-0.07788,6e-05,3.44534]
[1780684123464,99.66,60210.92,120.1,-0.07788,6e-05,3.44534]
[1780684123791,99.66,60206.36,120.1,-0.07816,6e-05,3.4544]
[1780684124024,99.66,60206.36,120.1,-0.07816,6e-05,3.4544]
[1780684125860,99.65,60202.68,120.1,-0.07838,6e-05,3.4615]
[1780684126815,99.65,60187.94,120.1,-0.07929,6e-05,3.4912]
[1780684127045,99.65,60187.94,120.1,-0.07929,6e-05,3.4912]
[1780684127184,99.65,60187.94,120.1,-0.07929,6e-05,3.4912]
[1780684127413,99.65,60187.94,120.1,-0.07929,6e-05,3.4912]
[1780684127544,99.65,60187.94,120.1,-0.07929,6e-05,3.4912]
[1780684127625,99.65,60187.94,120.1,-0.07929,6e-05,3.4912]
[1780684127821,99.65,60174.49,120.1,-0.08014,6e-05,3.51857]
[1780684127890,99.65,60174.49,120.1,-0.08014,6e-05,3.51857]
[1780684127930,99.65,60174.49,120.1,-0.08014,6e-05,3.51857]
[1780684128670,99.65,60174.49,120.1,-0.08014,6e-05,3.51857]
[1780684128743,99.65,60174.49,120.1,-0.08014,6e-05,3.51857]
[1780684128827,99.65,60174.49,120.1,-0.08014,6e-05,3.51857]
[1780684128843,99.64,60170.05,120.1,-0.0804,6e-05,3.52719]
[1780684129546,99.64,60170.05,120.1,-0.0804,6e-05,3.52719]
[1780684129682,99.64,60170.05,120.1,-0.0804,6e-05,3.52719]
[1780684129850,99.64,60158.92,120.1,-0.0811,6e-05,3.5497]
[1780684130015,99.64,60158.92,120.1,-0.0811,6e-05,3.5497]
[1780684130476,99.64,60158.92,120.1,-0.0811,6e-05,3.5497]
[1780684130848,99.64,60147.23,120.1,-0.08184,6e-05,3.5734]
[1780684131858,99.59,60141.91,120.1,-0.08209,6e-05,3.58115]
[1780684132170,99.59,60141.91,120.1,-0.08209,6e-05,3.58115]
[1780684132868,99.58,60137.58,120.1,-0.08236,6e-05,3.58974]
[1780684135177,99.57,60146.67,120.1,-0.08175,6e-05,3.57035]
[1780684136019,99.57,60146.67,120.1,-0.08175,6e-05,3.57035]
[1780684137326,99.57,60149.14,120.1,-0.08158,6e-05,3.56496]
[1780684137696,99.57,60149.14,120.1,-0.08158,6e-05,3.56496]
[1780684137713,99.56,60156.17,120.1,-0.08112,6e-05,3.54995]
[1780684138145,99.56,60156.17,120.1,-0.08112,6e-05,3.54995]
[1780684140734,99.56,60161.42,120.1,-0.08077,6e-05,3.53892]
[1780684143556,99.54,60166.21,120.1,-0.08045,6e-05,3.52834]
[1780684143865,99.54,60166.21,120.1,-0.08045,6e-05,3.52834]
[1780684144206,99.54,60165.96,120.1,-0.08045,6e-05,3.52836]
[1780684144481,99.54,60165.96,120.1,-0.08045,6e-05,3.52836]
[1780684144722,99.54,60165.96,120.1,-0.08045,6e-05,3.52836]
[1780684144786,99.53,60155.29,120.1,-0.08112,6e-05,3.54992]
[1780684145694,99.53,60143.0,120.1,-0.08191,6e-05,3.57517]
[1780684150703,99.52,60142.91,120.1,-0.08187,6e-05,3.57416]
[1780684150792,99.51,60138.06,120.1,-0.08217,6e-05,3.58353]
[1780684151858,99.5,60130.34,120.1,-0.08266,6e-05,3.59912]
[1780684154260,99.4,60126.63,120.1,-0.08269,6e-05,3.60002]
[1780684154684,99.4,60121.08,120.1,-0.08305,7e-05,3.6115]
[1780684155261,99.35,60112.95,120.1,-0.08348,7e-05,3.62488]
[1780684156096,99.35,60112.95,120.1,-0.08348,7e-05,3.62488]
[1780684156156,99.35,60112.95,120.1,-0.08348,7e-05,3.62488]
[1780684156873,99.31,60104.82,120.1,-0.08393,7e-05,3.63921]
[1780684156920,99.31,60104.82,120.1,-0.08393,7e-05,3.63921]
[1780684157090,99.31,60104.82,120.1,-0.08393,7e-05,3.63921]
[1780684157715,99.29,60097.54,120.1,-0.08437,7e-05,3.65299]
[1780684158898,99.29,60110.88,120.1,-0.08348,7e-05,3.62496]
[1780684159168,99.29,60110.88,120.1,-0.08348,7e-05,3.62496]
[1780684160065,99.29,60110.23,120.1,-0.08353,7e-05,3.62631]
[1780684160501,99.29,60110.23,120.1,-0.08353,7e-05,3.62631]
[1780684160519,99.28,60100.82,120.1,-0.08412,7e-05,3.64513]
[1780684161165,99.28,60100.82,120.1,-0.08412,7e-05,3.64513]
[1780684161645,99.28,60100.82,120.1,-0.08412,7e-05,3.64513]
[1780684163270,99.22,60099.9,120.1,-0.08406,7e-05,3.64312]
[1780684163275,99.22,60099.9,120.1,-0.08406,7e-05,3.64312]
[1780684163861,99.22,60099.9,120.1,-0.08406,7e-05,3.64312]
[1780684163899,99.22,60099.9,120.1,-0.08406,7e-05,3.64312]
[1780684163911,99.16,60092.11,120.1,-0.08446,7e-05,3.6556]
[1780684164389,99.16,60092.11,120.1,-0.08446,7e-05,3.6556]
[1780684164658,99.16,60103.39,120.1,-0.08372,7e-05,3.63209]
[1780684165702,99.16,60119.31,120.1,-0.08268,7e-05,3.59902]
[1780684165991,99.16,60119.31,120.1,-0.08268,7e-05,3.59902]
[1780684166403,99.16,60119.31,120.1,-0.08268,7e-05,3.59902]
[1780684166743,99.16,60119.31,120.1,-0.08268,7e-05,3.59902]
[1780684167362,99.16,60116.84,120.1,-0.08283,7e-05,3.60384]
[1780684167438,99.16,60107.75,120.1,-0.08342,7e-05,3.62255]
[1780684169763,99.15,60104.45,120.1,-0.08363,7e-05,3.62927]
[1780684170752,99.15,60102.01,120.1,-0.08378,7e-05,3.63419]
[1780684171369,99.15,60098.08,120.1,-0.08404,7e-05,3.64218]
[1780684172570,99.12,60097.6,120.1,-0.08389,7e-05,3.63504]
[1780684172834,99.12,60097.6,120.1,-0.08389,7e-05,3.63504]
[1780684172844,99.1,60090.08,120.1,-0.08433,7e-05,3.64907]
[1780684173180,99.1,60081.38,120.1,-0.08491,7e-05,3.66726]
[1780684175344,99.1,60078.29,120.1,-0.08511,7e-05,3.67352]
[1780684176720,99.1,60076.59,120.1,-0.08522,7e-05,3.67708]
[1780684178570,99.09,60087.12,120.1,-0.08451,7e-05,3.65476]
[1780684179021,99.09,60087.12,120.1,-0.08451,7e-05,3.65476]
[1780684180854,99.09,60088.31,120.1,-0.08443,7e-05,3.65227]
[1780684181410,99.09,60092.27,120.1,-0.08417,7e-05,3.64391]
[1780684181864,99.09,60103.12,120.1,-0.08345,7e-05,3.6213]
[1780684184775,99.09,60100.01,120.1,-0.08366,7e-05,3.62777]
[1780684185417,99.09,60101.67,120.1,-0.08355,7e-05,3.62424]
[1780684185445,99.09,60101.67,120.1,-0.08355,7e-05,3.62424]
[1780684185676,99.09,60101.67,120.1,-0.08355,7e-05,3.62424]
[1780684185857,99.09,60106.74,120.1,-0.08321,7e-05,3.61369]
[1780684186677,99.09,60119.9,120.1,-0.08236,6e-05,3.58639]
[1780684188274,99.09,60119.9,120.1,-0.08236,6e-05,3.58639]
[1780684187840,99.09,60125.5,120.1,-0.08199,6e-05,3.57474]
[1780684190011,99.09,60128.15,120.1,-0.08182,6e-05,3.56926]
[1780684190059,99.09,60133.25,120.1,-0.08149,6e-05,3.55861]
[1780684190855,99.08,60138.88,120.1,-0.08112,6e-05,3.54692]
[1780684191444,99.08,60138.88,120.1,-0.08112,6e-05,3.54692]
[1780684191701,99.08,60138.88,120.1,-0.08112,6e-05,3.54692]
[1780684192361,99.08,60140.51,120.1,-0.08102,6e-05,3.5435]
[1780684192904,99.08,60134.38,120.1,-0.08141,6e-05,3.55617]
[1780684193469,99.08,60134.38,120.1,-0.08141,6e-05,3.55617]
[1780684194857,99.08,60138.53,120.1,-0.08114,6e-05,3.54754]
[1780684196014,99.08,60133.06,120.1,-0.08149,6e-05,3.55875]
[1780684196594,99.08,60121.17,120.1,-0.08226,6e-05,3.58326]
[1780684198437,99.08,60118.11,120.1,-0.08245,7e-05,3.58947]
[1780684198948,99.08,60118.11,120.1,-0.08245,7e-05,3.58947]
[1780684202302,99.07,60117.77,120.1,-0.08246,7e-05,3.58965]
[1780684203076,99.07,60129.44,120.1,-0.0817,6e-05,3.56527]
[1780684203548,99.07,60129.44,120.1,-0.0817,6e-05,3.56527]
[1780684204078,99.07,60137.1,120.1,-0.0812,6e-05,3.5494]
[1780684206410,99.07,60139.0,120.1,-0.08108,6e-05,3.54541]
[1780684207101,99.07,60139.0,120.4,-0.08108,6e-05,3.54541]
[1780684207105,99.07,60139.0,120.4,-0.08108,6e-05,3.54541]
[1780684207943,99.07,60136.15,120.4,-0.08126,6e-05,3.55122]
[1780684208114,99.07,60136.15,120.4,-0.08126,6e-05,3.55122]
[1780684209707,99.06,60134.21,120.4,-0.08138,6e-05,3.55503]
[1780684210181,99.06,60131.12,120.4,-0.08158,6e-05,3.56141]
[1780684212991,99.06,60130.47,120.4,-0.08161,6e-05,3.56264]
[1780684213281,99.06,60130.83,120.4,-0.08159,6e-05,3.56179]
[1780684213738,99.06,60130.83,120.4,-0.08159,6e-05,3.56179]
[1780684214536,99.06,60138.58,120.4,-0.08109,6e-05,3.54574]
[1780684215530,99.06,60138.58,120.4,-0.08109,6e-05,3.54574]
[1780684215594,99.06,60138.58,120.4,-0.08109,6e-05,3.54574]
[1780684215613,99.06,60138.58,120.4,-0.08109,6e-05,3.54574]
[1780684216052,99.06,60138.58,120.4,-0.08109,6e-05,3.54574]
[1780684216412,99.06,60136.83,120.4,-0.0812,6e-05,3.5493]
[1780684217158,99.06,60136.83,120.4,-0.0812,6e-05,3.5493]
[1780684216924,99.06,60113.59,120.4,-0.0827,7e-05,3.59737]
[1780684217485,99.06,60113.59,120.4,-0.0827,7e-05,3.59737]
[1780684217778,99.06,60099.57,120.4,-0.08362,7e-05,3.62648]
[1780684218977,99.06,60099.57,120.4,-0.08362,7e-05,3.62648]
[1780684219439,99.06,60098.12,120.4,-0.08371,7e-05,3.62945]
[1780684220614,99.06,60104.17,120.4,-0.08331,7e-05,3.61676]
[1780684221235,99.06,60104.17,120.4,-0.08331,7e-05,3.61676]
[1780684222922,99.06,60105.52,120.4,-0.08322,7e-05,3.61395]
[1780684224100,99.05,60115.24,120.4,-0.08259,7e-05,3.5937]
[1780684226724,99.05,60121.33,120.4,-0.08219,6e-05,3.58107]
[1780684228302,99.05,60122.95,120.4,-0.08209,6e-05,3.57775]
[1780684228859,99.05,60122.95,120.4,-0.08209,6e-05,3.57775]
[1780684228931,99.05,60127.7,120.4,-0.08178,6e-05,3.56785]
[1780684230835,99.05,60129.29,120.4,-0.08167,6e-05,3.5645]
[1780684230978,99.05,60134.59,120.4,-0.08133,6e-05,3.55356]
[1780684231855,99.05,60138.03,120.4,-0.08098,6e-05,3.54006]
[1780684232767,99.05,60131.55,120.4,-0.0814,6e-05,3.55335]
[1780684234081,99.05,60131.55,120.4,-0.0814,6e-05,3.55335]
[1780684234806,99.05,60138.0,120.4,-0.08098,6e-05,3.54]
[1780684235812,99.05,60138.0,120.4,-0.08098,6e-05,3.54]
[1780684236062,99.05,60126.61,120.4,-0.08171,6e-05,3.56346]
[1780684236886,99.05,60126.61,120.4,-0.08171,6e-05,3.56346]
[1780684236898,99.05,60110.89,120.4,-0.08273,7e-05,3.59599]
[1780684237498,99.05,60110.89,120.4,-0.08273,7e-05,3.59599]
[1780684238193,99.05,60110.89,120.4,-0.08273,7e-05,3.59599]
[1780684239234,99.04,60109.44,120.4,-0.08282,7e-05,3.59871]
[1780684239414,99.04,60109.44,120.4,-0.08282,7e-05,3.59871]
[1780684240076,99.04,60109.44,120.4,-0.08282,7e-05,3.59871]
[1780684240211,99.04,60102.13,120.4,-0.0833,7e-05,3.6139]
[1780684241857,99.04,60097.64,120.4,-0.08359,7e-05,3.623]
[1780684242865,99.04,60090.81,120.4,-0.08403,7e-05,3.63709]
[1780684243612,99.04,60090.81,120.4,-0.08403,7e-05,3.63709]
[1780684244232,99.04,60090.81,120.4,-0.08403,7e-05,3.63709]
[1780684244460,99.04,60089.03,120.4,-0.08414,7e-05,3.64066]
[1780684244709,99.04,60089.03,120.4,-0.08414,7e-05,3.64066]
[1780684244878,99.03,60077.05,120.4,-0.08493,7e-05,3.66554]
[1780684246051,99.03,60077.05,120.4,-0.08493,7e-05,3.66554]
[1780684246216,99.03,60071.63,120.4,-0.08529,7e-05,3.67684]
[1780684247020,99.03,60071.63,120.4,-0.08529,7e-05,3.67684]
[1780684247062,99.03,60066.87,120.4,-0.08561,7e-05,3.68672]
[1780684249166,99.03,60064.5,120.4,-0.08576,7e-05,3.69158]
[1780684249174,99.03,60064.5,120.4,-0.08576,7e-05,3.69158]
[1780684249650,99.03,60066.47,120.4,-0.08563,7e-05,3.6873]
[1780684250302,99.03,60066.47,120.4,-0.08563,7e-05,3.6873]
[1780684253019,99.02,60069.85,120.4,-0.08539,7e-05,3.6798]
[1780684253241,99.02,60069.85,120.4,-0.08539,7e-05,3.6798]
[1780684254023,99.02,60071.47,120.4,-0.08528,7e-05,3.67628]
[1780684256036,99.02,60071.88,120.4,-0.08524,7e-05,3.67518]
[1780684256411,99.02,60071.88,120.4,-0.08524,7e-05,3.67518]
[1780684257085,99.01,60069.69,120.4,-0.08539,7e-05,3.67966]
[1780684257103,99.01,60074.1,120.4,-0.08509,7e-05,3.67029]
[1780684258981,99.01,60068.41,120.4,-0.08546,7e-05,3.68199]
[1780684261330,99.01,60068.0,120.4,-0.08548,7e-05,3.68273]
[1780684261334,99.0,60074.24,120.4,-0.08506,7e-05,3.66938]
[1780684262084,99.0,60066.11,120.4,-0.0856,7e-05,3.68644]
[1780684264239,99.0,60060.01,120.4,-0.086,7e-05,3.69888]
[1780684265709,99.0,60063.3,120.4,-0.08578,7e-05,3.69196]
[1780684266146,99.0,60063.3,120.4,-0.08578,7e-05,3.69196]
[1780684267364,98.99,60059.08,120.4,-0.08605,7e-05,3.70039]
[1780684268872,98.99,60058.08,120.4,-0.08612,7e-05,3.7025]
[1780684270354,98.99,60063.56,120.4,-0.08574,7e-05,3.69066]
[1780684271103,98.98,60070.68,120.4,-0.08525,7e-05,3.67541]
[1780684271895,98.98,60070.68,120.4,-0.08525,7e-05,3.67541]
[1780684272135,98.98,60070.68,120.4,-0.08525,7e-05,3.67541]
[1780684272194,98.98,60070.68,120.4,-0.08525,7e-05,3.67541]
[1780684272249,98.98,60070.68,120.4,-0.08525,7e-05,3.67541]
[1780684272308,98.98,60086.98,120.4,-0.08417,7e-05,3.64128]
[1780684273253,98.98,60086.98,120.4,-0.08417,7e-05,3.64128]
[1780684273299,98.98,60104.49,120.4,-0.08301,7e-05,3.60467]
[1780684273656,98.98,60104.49,120.4,-0.08301,7e-05,3.60467]
[1780684274334,98.98,60104.49,120.4,-0.08301,7e-05,3.60467]
[1780684274320,98.97,60113.29,120.4,-0.08242,7e-05,3.58576]
[1780684274651,98.97,60113.29,120.4,-0.08242,7e-05,3.58576]
[1780684274862,98.97,60113.29,120.4,-0.08242,7e-05,3.58576]
[1780684275011,98.97,60113.29,120.4,-0.08242,7e-05,3.58576]
[1780684276367,98.97,60118.26,120.4,-0.08209,6e-05,3.57519]
[1780684276883,98.97,60118.26,120.4,-0.08209,6e-05,3.57519]
[1780684277207,98.97,60125.95,120.4,-0.08159,6e-05,3.55928]
[1780684278067,98.97,60125.95,120.4,-0.08159,6e-05,3.55928]
[1780684278168,98.97,60140.89,120.4,-0.08062,6e-05,3.52839]
[1780684278623,98.97,60140.89,120.4,-0.08062,6e-05,3.52839]
[1780684278871,98.97,60140.89,120.4,-0.08062,6e-05,3.52839]
[1780684278879,98.97,60140.89,120.4,-0.08062,6e-05,3.52839]
[1780684279176,98.97,60140.89,120.4,-0.08062,6e-05,3.52839]
[1780684279239,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684279557,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684279576,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684279626,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684279885,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684279914,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684280245,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684280471,98.97,60149.06,120.4,-0.0801,6e-05,3.51155]
[1780684280328,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684280654,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684280704,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684280985,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684281148,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684281192,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684281244,98.97,60165.72,120.4,-0.07904,6e-05,3.47739]
[1780684281423,98.96,60168.25,120.4,-0.07888,6e-05,3.47213]
[1780684281620,98.96,60168.25,120.4,-0.07888,6e-05,3.47213]
[1780684281891,98.96,60168.25,120.4,-0.07888,6e-05,3.47213]
[1780684282218,98.96,60168.25,120.4,-0.07888,6e-05,3.47213]
[1780684282576,98.97,60169.13,120.4,-0.07883,6e-05,3.47042]
[1780684283227,98.97,60169.13,120.4,-0.07883,6e-05,3.47042]
[1780684283237,98.96,60173.56,120.4,-0.07855,6e-05,3.46135]
[1780684283734,98.96,60173.56,120.4,-0.07855,6e-05,3.46135]
[1780684284210,98.96,60185.86,120.4,-0.07778,6e-05,3.43628]
[1780684284800,98.96,60185.86,120.4,-0.07778,6e-05,3.43628]
[1780684285217,98.96,60191.25,120.4,-0.07744,6e-05,3.42532]
[1780684285620,98.96,60191.25,120.4,-0.07744,6e-05,3.42532]
[1780684286224,98.96,60193.11,120.4,-0.07733,6e-05,3.42157]
[1780684286458,98.96,60193.11,120.4,-0.07733,6e-05,3.42157]
[1780684286697,98.96,60193.11,120.4,-0.07733,6e-05,3.42157]
[1780684287149,98.96,60193.11,120.4,-0.07733,6e-05,3.42157]
[1780684287231,98.96,60193.11,120.4,-0.07733,6e-05,3.42157]
[1780684287344,98.96,60210.26,120.4,-0.07627,6e-05,3.38682]
[1780684287500,98.96,60210.26,120.4,-0.07627,6e-05,3.38682]
[1780684287939,98.96,60210.26,120.4,-0.07627,6e-05,3.38682]
[1780684288323,98.96,60210.26,120.4,-0.07627,6e-05,3.38682]
[1780684288240,98.96,60218.24,120.4,-0.07578,6e-05,3.37068]
[1780684289751,98.96,60220.51,120.4,-0.07564,6e-05,3.3661]
[1780684289772,98.96,60220.51,120.4,-0.07564,6e-05,3.3661]
[1780684290284,98.96,60226.0,120.4,-0.07531,6e-05,3.35508]
[1780684292382,98.96,60227.77,120.4,-0.07508,6e-05,3.34534]
[1780684293318,98.96,60233.93,120.4,-0.07471,6e-05,3.33304]
[1780684297318,98.97,60229.25,120.4,-0.075,6e-05,3.34268]
[1780684298052,98.97,60229.25,120.4,-0.075,6e-05,3.34268]
[1780684298331,98.97,60220.76,120.4,-0.07551,6e-05,3.35977]
[1780684299697,98.97,60220.78,120.4,-0.07551,6e-05,3.35978]
[1780684300652,98.97,60219.94,120.4,-0.07557,6e-05,3.36148]
[1780684302939,98.97,60222.79,120.4,-0.07539,6e-05,3.3558]
[1780684303368,98.97,60228.01,120.4,-0.07508,6e-05,3.34534]
[1780684304581,98.97,60231.5,120.4,-0.07487,6e-05,3.33838]
[1780684306426,98.97,60235.69,120.4,-0.07461,6e-05,3.33004]
[1780684307398,98.97,60242.98,120.4,-0.07418,6e-05,3.31561]
[1780684307446,98.97,60242.98,120.4,-0.07418,6e-05,3.31561]
[1780684308233,98.97,60242.98,120.4,-0.07418,6e-05,3.31561]
[1780684308613,98.97,60244.26,120.4,-0.0741,6e-05,3.3131]
[1780684308793,98.97,60244.26,120.4,-0.0741,6e-05,3.3131]
[1780684309115,98.97,60244.26,120.4,-0.0741,6e-05,3.3131]
[1780684309482,98.98,60243.37,120.4,-0.07416,6e-05,3.31506]
[1780684310126,98.98,60243.37,120.4,-0.07416,6e-05,3.31506]
[1780684311426,98.98,60230.87,120.4,-0.07492,6e-05,3.34022]
[1780684311876,98.98,60230.87,120.4,-0.07492,6e-05,3.34022]
[1780684312432,98.98,60208.74,120.4,-0.07627,6e-05,3.38468]
[1780684312741,98.98,60208.74,120.4,-0.07627,6e-05,3.38468]
[1780684312961,98.98,60208.74,120.4,-0.07627,6e-05,3.38468]
[1780684313066,98.98,60208.74,120.4,-0.07627,6e-05,3.38468]
[1780684314149,98.98,60189.63,120.4,-0.07745,6e-05,3.42342]
[1780684314463,98.98,60189.63,120.4,-0.07745,6e-05,3.42342]
[1780684315051,98.98,60176.58,120.4,-0.07827,6e-05,3.44991]
[1780684315652,98.98,60176.58,120.4,-0.07827,6e-05,3.44991]
[1780684315835,98.98,60176.58,120.4,-0.07827,6e-05,3.44991]
[1780684315997,98.98,60176.58,120.4,-0.07827,6e-05,3.44991]
[1780684318023,98.98,60172.45,120.4,-0.07852,6e-05,3.45811]
[1780684318504,98.97,60172.02,120.4,-0.07854,6e-05,3.45886]
[1780684319004,98.97,60172.02,120.4,-0.07854,6e-05,3.45886]
[1780684319026,98.97,60176.92,120.4,-0.07823,6e-05,3.44874]
[1780684321376,98.97,60185.46,120.4,-0.07769,6e-05,3.43116]
[1780684322061,98.97,60185.46,120.4,-0.07769,6e-05,3.43116]
[1780684322151,98.97,60190.17,120.4,-0.07739,6e-05,3.42151]
[1780684323052,98.97,60190.17,120.4,-0.07739,6e-05,3.42151]
[1780684324454,98.97,60192.22,120.4,-0.07726,6e-05,3.41728]
[1780684324851,98.97,60188.67,120.4,-0.07748,6e-05,3.42441]
[1780684325053,98.97,60188.67,120.4,-0.07748,6e-05,3.42441]
[1780684326500,98.96,60186.23,120.4,-0.07763,6e-05,3.42921]
[1780684326517,98.96,60186.23,120.4,-0.07763,6e-05,3.42921]
[1780684326575,98.96,60186.23,120.4,-0.07763,6e-05,3.42921]
[1780684327062,98.96,60186.23,120.4,-0.07763,6e-05,3.42921]
[1780684327513,98.96,60182.6,120.4,-0.07785,6e-05,3.43649]
[1780684328448,98.96,60182.6,120.4,-0.07785,6e-05,3.43649]
[1780684328457,98.96,60168.35,120.4,-0.07874,6e-05,3.46541]
[1780684329084,98.96,60168.35,120.4,-0.07874,6e-05,3.46541]
[1780684329111,98.96,60161.32,120.4,-0.07918,6e-05,3.47963]
[1780684329639,98.96,60161.32,120.4,-0.07918,6e-05,3.47963]
[1780684330090,98.96,60161.32,120.4,-0.07918,6e-05,3.47963]
[1780684330108,98.96,60153.98,120.4,-0.07964,6e-05,3.49449]
[1780684330517,98.96,60153.98,120.4,-0.07964,6e-05,3.49449]
[1780684331202,98.95,60144.1,120.4,-0.08027,6e-05,3.51458]
[1780684331652,98.95,60144.1,120.4,-0.08027,6e-05,3.51458]
[1780684331834,98.95,60144.1,120.4,-0.08027,6e-05,3.51458]
[1780684332065,98.95,60144.1,120.4,-0.08027,6e-05,3.51458]
[1780684332233,98.95,60144.1,120.4,-0.08027,6e-05,3.51458]
[1780684332425,98.95,60144.1,120.4,-0.08027,6e-05,3.51458]
[1780684332257,98.95,60137.95,120.4,-0.08065,6e-05,3.52701]
[1780684332882,98.95,60137.95,120.4,-0.08065,6e-05,3.52701]
[1780684332896,98.95,60137.95,120.4,-0.08065,6e-05,3.52701]
[1780684333068,98.95,60137.95,120.4,-0.08065,6e-05,3.52701]
[1780684333488,98.95,60137.95,120.4,-0.08065,6e-05,3.52701]
[1780684333313,98.95,60125.67,120.4,-0.08144,6e-05,3.55221]
[1780684333941,98.95,60125.67,120.4,-0.08144,6e-05,3.55221]
[1780684334180,98.95,60120.79,120.4,-0.08175,6e-05,3.56213]
[1780684335187,98.95,60120.79,120.4,-0.08175,6e-05,3.56213]
[1780684335227,98.95,60120.79,120.4,-0.08175,6e-05,3.56213]
[1780684335329,98.95,60120.79,120.4,-0.08175,6e-05,3.56213]
[1780684335440,98.95,60120.79,120.4,-0.08175,6e-05,3.56213]
[1780684335416,98.94,60113.32,120.4,-0.08223,7e-05,3.57743]
[1780684336306,98.94,60092.96,120.4,-0.08356,7e-05,3.61961]
[1780684337125,98.94,60092.96,120.4,-0.08356,7e-05,3.61961]
[1780684337463,98.94,60084.54,120.4,-0.08411,7e-05,3.63714]
[1780684338040,98.94,60084.54,120.4,-0.08411,7e-05,3.63714]
[1780684338336,98.94,60092.02,120.4,-0.08362,7e-05,3.62145]
[1780684340944,98.94,60089.47,120.4,-0.08378,7e-05,3.62672]
[1780684341380,98.94,60089.47,120.4,-0.08378,7e-05,3.62672]
[1780684342937,98.94,60091.89,120.4,-0.08362,7e-05,3.62156]
[1780684343401,98.94,60091.89,120.4,-0.08362,7e-05,3.62156]
[1780684343415,98.94,60091.89,120.4,-0.08362,7e-05,3.62156]
[1780684343489,98.94,60093.17,120.4,-0.08354,7e-05,3.6189]
[1780684343705,98.94,60079.95,120.4,-0.08441,7e-05,3.64651]
[1780684345768,98.94,60081.15,120.4,-0.08433,7e-05,3.64397]
[1780684346389,98.94,60081.15,120.4,-0.08433,7e-05,3.64397]
[1780684346735,98.94,60073.23,120.4,-0.08486,7e-05,3.6605]
[1780684348770,98.94,60075.82,120.4,-0.08468,7e-05,3.65502]
[1780684349424,98.94,60075.82,120.4,-0.08468,7e-05,3.65502]
[1780684349852,98.93,60079.94,120.4,-0.08441,7e-05,3.64635]
[1780684350820,98.93,60079.73,120.4,-0.08442,7e-05,3.64677]
[1780684350932,98.93,60079.73,120.4,-0.08442,7e-05,3.64677]
[1780684350988,98.93,60079.73,120.4,-0.08442,7e-05,3.64677]
[1780684351432,98.93,60079.73,120.4,-0.08442,7e-05,3.64677]
[1780684351438,98.93,60083.59,120.4,-0.08403,7e-05,3.63221]
[1780684351771,98.92,60094.83,120.4,-0.08327,7e-05,3.60814]
[1780684352934,98.92,60094.83,120.4,-0.08327,7e-05,3.60814]
[1780684352973,98.92,60099.85,120.4,-0.08294,7e-05,3.59768]
[1780684355830,98.92,60100.81,120.4,-0.08288,7e-05,3.59568]
[1780684356021,98.92,60100.81,120.4,-0.08288,7e-05,3.59568]
[1780684356123,98.92,60100.81,120.4,-0.08288,7e-05,3.59568]
[1780684356444,98.92,60100.81,120.4,-0.08288,7e-05,3.59568]
[1780684356779,98.92,60099.77,120.4,-0.08295,7e-05,3.59785]
[1780684357171,98.92,60099.77,120.4,-0.08295,7e-05,3.59785]
[1780684357449,98.92,60099.77,120.4,-0.08295,7e-05,3.59785]
[1780684357516,98.92,60099.77,120.4,-0.08295,7e-05,3.59785]
[1780684359015,98.92,60096.05,120.4,-0.08319,7e-05,3.60558]
[1780684361347,98.92,60102.56,120.4,-0.08276,7e-05,3.59202]
[1780684361508,98.92,60111.85,120.4,-0.08216,7e-05,3.57274]
[1780684361846,98.92,60118.04,120.4,-0.08176,6e-05,3.55996]
[1780684363516,98.92,60118.04,120.4,-0.08176,6e-05,3.55996]
[1780684366315,98.93,60122.83,120.4,-0.08145,6e-05,3.55025]
[1780684367350,98.93,60121.97,120.4,-0.08151,6e-05,3.5521]
[1780684367450,98.93,60126.41,120.4,-0.08122,6e-05,3.543]
[1780684367813,98.93,60126.41,120.4,-0.08122,6e-05,3.543]
[1780684371271,98.93,60116.22,120.4,-0.0819,6e-05,3.56441]
[1780684371917,98.94,60108.65,120.4,-0.08239,7e-05,3.58015]
[1780684373936,98.94,60114.68,120.4,-0.082,6e-05,3.56772]
[1780684378972,98.94,60117.23,120.4,-0.08184,6e-05,3.5627]
[1780684381624,98.94,60119.6,120.4,-0.08169,6e-05,3.55791]
[1780684381993,98.94,60128.57,120.4,-0.08111,6e-05,3.53944]
[1780684383004,98.94,60122.49,120.4,-0.08151,6e-05,3.55199]
[1780684384116,98.94,60122.49,120.4,-0.08151,6e-05,3.55199]
[1780684384176,98.94,60126.97,120.4,-0.08122,6e-05,3.5429]
[1780684385021,98.95,60136.86,120.4,-0.08059,6e-05,3.5226]
[1780684386028,98.95,60141.66,120.4,-0.08028,6e-05,3.51285]
[1780684387136,98.95,60141.66,120.4,-0.08028,6e-05,3.51285]
[1780684387187,98.95,60136.74,120.4,-0.0806,6e-05,3.5231]
[1780684388612,98.95,60137.73,120.4,-0.08054,6e-05,3.52118]
[1780684389361,98.95,60137.73,120.4,-0.08054,6e-05,3.52118]
[1780684390368,98.95,60139.82,120.4,-0.08041,6e-05,3.51699]
[1780684390414,98.95,60128.17,120.4,-0.08116,6e-05,3.54112]
[1780684391064,98.96,60120.85,120.4,-0.08164,6e-05,3.55632]
[1780684395028,98.96,60123.65,120.4,-0.08147,6e-05,3.55074]
[1780684396100,98.96,60116.38,120.4,-0.08194,6e-05,3.56592]
[1780684399122,98.96,60111.77,120.4,-0.08224,7e-05,3.57561]
[1780684400337,98.96,60118.14,120.4,-0.08183,6e-05,3.56245]
[1780684401136,98.96,60113.93,120.4,-0.08211,7e-05,3.57122]
[1780684402084,98.96,60113.93,120.4,-0.08211,7e-05,3.57122]
[1780684402255,98.96,60113.93,120.4,-0.08211,7e-05,3.57122]
[1780684403119,98.97,60111.44,120.4,-0.08227,7e-05,3.57641]
[1780684403163,98.97,60111.44,120.4,-0.08227,7e-05,3.57641]
[1780684403319,98.97,60111.44,120.4,-0.08227,7e-05,3.57641]
[1780684403490,98.97,60111.44,120.4,-0.08227,7e-05,3.57641]
[1780684403376,98.97,60091.62,120.4,-0.08357,7e-05,3.61765]
[1780684404328,98.97,60091.62,120.4,-0.08357,7e-05,3.61765]
[1780684404389,98.97,60091.62,120.4,-0.08357,7e-05,3.61765]
[1780684404430,98.97,60104.89,120.4,-0.0827,7e-05,3.59]
[1780684404865,98.97,60104.89,120.4,-0.0827,7e-05,3.59]
[1780684405177,98.97,60109.82,120.4,-0.08238,7e-05,3.57978]
[1780684407628,98.97,60112.34,120.4,-0.08221,7e-05,3.5746]
[1780684410930,98.97,60114.73,120.4,-0.08206,7e-05,3.56975]
[1780684411587,98.97,60114.73,120.4,-0.08206,7e-05,3.56975]
[1780684411596,98.97,60114.73,120.4,-0.08206,7e-05,3.56975]
[1780684411220,98.97,60129.15,120.4,-0.081,6e-05,3.53362]
[1780684411605,98.97,60129.15,120.4,-0.081,6e-05,3.53362]
[1780684411704,98.97,60129.15,120.4,-0.081,6e-05,3.53362]
[1780684412078,98.97,60129.15,120.4,-0.081,6e-05,3.53362]
[1780684412098,98.97,60129.15,120.4,-0.081,6e-05,3.53362]
[1780684412542,98.97,60139.05,120.4,-0.08037,6e-05,3.51327]
[1780684412766,98.97,60139.05,120.4,-0.08037,6e-05,3.51327]
[1780684413068,98.97,60139.05,120.4,-0.08037,6e-05,3.51327]
[1780684413473,98.97,60139.05,120.4,-0.08037,6e-05,3.51327]
[1780684413521,98.97,60144.19,120.4,-0.08004,6e-05,3.50279]
[1780684414100,98.97,60144.19,120.4,-0.08004,6e-05,3.50279]
[1780684414235,98.97,60144.19,120.4,-0.08004,6e-05,3.50279]
[1780684414240,98.97,60144.19,120.4,-0.08004,6e-05,3.50279]
[1780684414368,98.97,60144.19,120.4,-0.08004,6e-05,3.50279]
[1780684414388,98.97,60144.19,120.4,-0.08004,6e-05,3.50279]
[1780684414413,98.97,60149.36,120.4,-0.07971,6e-05,3.49216]
[1780684414658,98.97,60149.36,120.4,-0.07971,6e-05,3.49216]
[1780684415016,98.97,60149.36,120.4,-0.07971,6e-05,3.49216]
[1780684415034,98.97,60149.36,120.4,-0.07971,6e-05,3.49216]
[1780684415205,98.97,60149.36,120.4,-0.07971,6e-05,3.49216]
[1780684415515,98.97,60149.36,120.4,-0.07971,6e-05,3.49216]
[1780684415527,98.97,60164.84,120.4,-0.07873,6e-05,3.46048]
[1780684415929,98.97,60164.84,120.4,-0.07873,6e-05,3.46048]
[1780684416276,98.97,60178.05,120.4,-0.0779,6e-05,3.43354]
[1780684419458,98.97,60185.47,120.4,-0.07744,6e-05,3.41853]
[1780684420381,98.97,60185.47,120.4,-0.07744,6e-05,3.41853]
[1780684420545,98.97,60185.47,120.4,-0.07744,6e-05,3.41853]
[1780684420625,98.97,60185.47,120.4,-0.07744,6e-05,3.41853]
[1780684420497,98.97,60196.44,120.4,-0.07676,6e-05,3.39636]
[1780684421314,98.97,60210.17,120.4,-0.07592,6e-05,3.36867]
[1780684423053,98.97,60211.4,120.4,-0.07585,6e-05,3.36635]
[1780684425362,98.99,60208.99,120.4,-0.07603,6e-05,3.37253]
[1780684425599,98.99,60208.99,120.4,-0.07603,6e-05,3.37253]
[1780684425392,98.99,60214.67,120.4,-0.07569,6e-05,3.36121]
[1780684425855,98.99,60214.67,120.4,-0.07569,6e-05,3.36121]
[1780684426222,98.99,60214.67,120.4,-0.07569,6e-05,3.36121]
[1780684426490,98.99,60214.67,120.4,-0.07569,6e-05,3.36121]
[1780684426798,98.99,60217.1,120.4,-0.07554,6e-05,3.35645]
[1780684427032,98.99,60217.1,120.4,-0.07554,6e-05,3.35645]
[1780684427427,98.99,60217.1,120.4,-0.07554,6e-05,3.35645]
[1780684427555,99.0,60223.89,120.4,-0.07514,6e-05,3.34296]
[1780684427839,99.0,60223.89,120.4,-0.07514,6e-05,3.34296]
[1780684428006,99.0,60223.89,120.4,-0.07514,6e-05,3.34296]
[1780684428129,99.0,60223.89,120.4,-0.07514,6e-05,3.34296]
[1780684428554,99.0,60223.89,120.4,-0.07514,6e-05,3.34296]
[1780684429983,99.0,60227.16,120.4,-0.07494,6e-05,3.33665]
[1780684430313,99.0,60227.16,120.4,-0.07494,6e-05,3.33665]
[1780684430437,99.0,60214.18,120.4,-0.07574,6e-05,3.36278]
[1780684430837,99.0,60214.18,120.4,-0.07574,6e-05,3.36278]
[1780684430858,99.0,60214.18,120.4,-0.07574,6e-05,3.36278]
[1780684430932,99.0,60214.18,120.4,-0.07574,6e-05,3.36278]
[1780684431185,99.0,60214.18,120.4,-0.07574,6e-05,3.36278]
[1780684431443,99.0,60203.67,120.4,-0.07639,6e-05,3.38411]
[1780684432518,99.0,60203.67,120.4,-0.07639,6e-05,3.38411]
[1780684433652,99.01,60208.62,120.4,-0.07609,6e-05,3.37435]
[1780684434463,99.01,60213.25,120.4,-0.07581,6e-05,3.36513]
[1780684434732,99.01,60213.25,120.4,-0.07581,6e-05,3.36513]
[1780684435470,99.01,60209.9,120.4,-0.07602,6e-05,3.37198]
[1780684437485,99.01,60202.61,120.4,-0.07646,6e-05,3.38667]
[1780684437896,99.01,60202.61,120.4,-0.07646,6e-05,3.38667]
[1780684438312,99.01,60202.61,120.4,-0.07646,6e-05,3.38667]
[1780684438456,99.01,60202.61,120.4,-0.07646,6e-05,3.38667]
[1780684438492,99.01,60179.99,120.4,-0.07786,6e-05,3.43245]
[1780684439462,99.01,60179.99,120.4,-0.07786,6e-05,3.43245]
[1780684439723,99.01,60179.11,120.4,-0.07792,6e-05,3.43421]
[1780684439745,99.01,60179.11,120.4,-0.07792,6e-05,3.43421]
[1780684440154,99.01,60179.11,120.4,-0.07792,6e-05,3.43421]
[1780684440190,99.01,60179.11,120.4,-0.07792,6e-05,3.43421]
[1780684440404,99.01,60179.11,120.4,-0.07792,6e-05,3.43421]
[1780684440530,99.01,60179.11,120.4,-0.07792,6e-05,3.43421]
[1780684440636,99.01,60186.69,120.4,-0.07745,6e-05,3.41884]
[1780684440887,99.01,60186.69,120.4,-0.07745,6e-05,3.41884]
[1780684440910,99.01,60186.69,120.4,-0.07745,6e-05,3.41884]
[1780684441516,99.01,60194.87,120.4,-0.07694,6e-05,3.4023]
[1780684444589,99.01,60195.39,120.4,-0.07691,6e-05,3.40134]
[1780684445170,99.01,60195.31,120.4,-0.07692,6e-05,3.40158]
[1780684445465,99.01,60195.31,120.4,-0.07692,6e-05,3.40158]
[1780684445545,99.01,60199.59,120.4,-0.07666,6e-05,3.39299]
[1780684447368,99.01,60199.99,120.4,-0.07663,6e-05,3.39225]
[1780684448108,99.02,60203.08,120.4,-0.07645,6e-05,3.38609]
[1780684449880,99.02,60207.42,120.4,-0.07618,6e-05,3.37751]
[1780684450280,99.02,60207.42,120.4,-0.07618,6e-05,3.37751]
[1780684450581,99.02,60194.15,120.4,-0.077,6e-05,3.40439]
[1780684451580,99.02,60194.15,120.4,-0.077,6e-05,3.40439]
[1780684452471,99.02,60191.34,120.4,-0.07718,6e-05,3.41018]
[1780684452785,99.02,60194.07,120.4,-0.07701,6e-05,3.40471]
[1780684452826,99.02,60194.07,120.4,-0.07701,6e-05,3.40471]
[1780684452930,99.02,60194.07,120.4,-0.07701,6e-05,3.40471]
[1780684453515,99.02,60194.07,120.4,-0.07701,6e-05,3.40471]
[1780684453602,99.02,60202.02,120.4,-0.07652,6e-05,3.3887]
[1780684453784,99.02,60202.02,120.4,-0.07652,6e-05,3.3887]
[1780684454428,99.02,60202.02,120.4,-0.07652,6e-05,3.3887]
[1780684454977,99.02,60204.5,120.4,-0.07637,6e-05,3.38376]
[1780684455407,99.02,60204.5,120.4,-0.07637,6e-05,3.38376]
[1780684455643,99.02,60204.5,120.4,-0.07637,6e-05,3.38376]
[1780684455616,99.02,60199.64,120.4,-0.07668,6e-05,3.39365]
[1780684455703,99.02,60199.64,120.4,-0.07668,6e-05,3.39365]
[1780684456605,99.02,60199.64,120.4,-0.07668,6e-05,3.39365]
[1780684456623,99.03,60187.76,120.4,-0.07741,6e-05,3.41777]
[1780684457630,99.03,60178.44,120.4,-0.078,6e-05,3.43676]
[1780684458637,99.03,60170.04,120.4,-0.07852,6e-05,3.45389]
[1780684458770,99.03,60170.04,120.4,-0.07852,6e-05,3.45389]
[1780684459127,99.03,60170.04,120.4,-0.07852,6e-05,3.45389]
[1780684459487,99.03,60170.04,120.4,-0.07852,6e-05,3.45389]
[1780684459556,99.03,60170.04,120.4,-0.07852,6e-05,3.45389]
[1780684459578,99.03,60170.04,120.4,-0.07852,6e-05,3.45389]
[1780684460345,99.03,60167.13,120.4,-0.07871,6e-05,3.45983]
[1780684460367,99.03,60167.13,120.4,-0.07871,6e-05,3.45983]
[1780684460637,99.03,60167.13,120.4,-0.07871,6e-05,3.45983]
[1780684460661,99.03,60158.91,120.4,-0.07922,6e-05,3.47659]
[1780684460846,99.03,60158.91,120.4,-0.07922,6e-05,3.47659]
[1780684461160,99.03,60158.91,120.4,-0.07922,6e-05,3.47659]
[1780684461421,99.03,60158.91,120.4,-0.07922,6e-05,3.47659]
[1780684461668,99.03,60154.66,120.4,-0.07949,6e-05,3.48525]
[1780684462148,99.03,60154.66,120.4,-0.07949,6e-05,3.48525]
[1780684462839,99.03,60157.89,120.4,-0.07929,6e-05,3.47859]
[1780684462865,99.03,60157.89,120.4,-0.07929,6e-05,3.47859]
[1780684462900,99.03,60157.89,120.4,-0.07929,6e-05,3.47859]
[1780684463224,99.03,60157.89,120.4,-0.07929,6e-05,3.47859]
[1780684463683,99.03,60162.51,120.4,-0.07899,6e-05,3.46908]
[1780684463901,99.03,60162.51,120.4,-0.07899,6e-05,3.46908]
[1780684464896,99.02,60165.66,120.4,-0.07879,6e-05,3.4626]
[1780684465087,99.02,60165.66,120.4,-0.07879,6e-05,3.4626]
[1780684465230,99.02,60165.66,120.4,-0.07879,6e-05,3.4626]
[1780684466222,99.02,60169.76,120.4,-0.07853,6e-05,3.4542]
[1780684466276,99.02,60169.76,120.4,-0.07853,6e-05,3.4542]
[1780684466703,99.02,60160.12,120.4,-0.07914,6e-05,3.47383]
[1780684467630,99.02,60160.12,120.4,-0.07914,6e-05,3.47383]
[1780684468770,99.02,60159.09,120.4,-0.0792,6e-05,3.47587]
[1780684469449,99.02,60159.09,120.4,-0.0792,6e-05,3.47587]
[1780684471713,99.02,60158.95,120.4,-0.07921,6e-05,3.4761]
[1780684472093,99.02,60158.86,120.4,-0.07921,6e-05,3.47624]
[1780684473330,99.02,60159.69,120.4,-0.07903,6e-05,3.46811]
[1780684476307,99.02,60162.53,120.4,-0.07885,6e-05,3.46222]
[1780684476775,99.02,60154.25,120.4,-0.07937,6e-05,3.47907]
[1780684478187,99.02,60154.25,120.4,-0.07937,6e-05,3.47907]
[1780684479796,99.02,60160.5,120.4,-0.07897,6e-05,3.46615]
[1780684482817,99.01,60165.19,120.4,-0.07867,6e-05,3.45647]
[1780684486846,99.01,60158.76,120.4,-0.07908,6e-05,3.4695]
[1780684488232,99.01,60158.76,120.4,-0.07908,6e-05,3.4695]
[1780684488724,99.01,60158.76,120.4,-0.07908,6e-05,3.4695]
[1780684489476,99.01,60158.29,120.4,-0.0791,6e-05,3.47038]
[1780684489595,99.01,60158.29,120.4,-0.0791,6e-05,3.47038]
[1780684489734,99.01,60158.29,120.4,-0.0791,6e-05,3.47038]
[1780684490200,99.01,60158.08,120.4,-0.07912,6e-05,3.47076]
[1780684490256,99.01,60158.08,120.4,-0.07912,6e-05,3.47076]
[1780684490448,99.01,60158.08,120.4,-0.07912,6e-05,3.47076]
[1780684490730,99.01,60151.19,120.4,-0.07955,6e-05,3.48481]
[1780684491590,99.01,60151.19,120.4,-0.07955,6e-05,3.48481]
[1780684491683,99.01,60159.9,120.4,-0.079,6e-05,3.46693]
[1780684492688,99.01,60159.9,120.4,-0.079,6e-05,3.46693]
[1780684492728,99.01,60167.66,120.4,-0.07851,6e-05,3.45106]
[1780684493058,99.01,60167.66,120.4,-0.07851,6e-05,3.45106]
[1780684493459,99.01,60167.66,120.4,-0.07851,6e-05,3.45106]
[1780684493575,99.01,60167.66,120.4,-0.07851,6e-05,3.45106]
[1780684493639,99.01,60167.66,120.4,-0.07851,6e-05,3.45106]
[1780684494592,99.01,60171.19,120.4,-0.07829,6e-05,3.44386]
[1780684494622,99.01,60197.06,120.4,-0.07668,6e-05,3.3914]
[1780684495184,99.01,60197.06,120.4,-0.07668,6e-05,3.3914]
[1780684495720,99.01,60203.44,120.4,-0.07628,6e-05,3.37861]
[1780684496093,99.01,60203.44,120.4,-0.07628,6e-05,3.37861]
[1780684496162,99.01,60203.44,120.4,-0.07628,6e-05,3.37861]
[1780684496316,99.01,60203.44,120.4,-0.07628,6e-05,3.37861]
[1780684496526,99.01,60198.2,120.4,-0.07661,6e-05,3.38927]
[1780684496863,99.01,60198.2,120.4,-0.07661,6e-05,3.38927]
[1780684497629,99.01,60198.2,120.4,-0.07661,6e-05,3.38927]
[1780684497669,99.01,60190.94,120.4,-0.07706,6e-05,3.40403]
[1780684497995,99.01,60190.94,120.4,-0.07706,6e-05,3.40403]
[1780684498717,99.01,60190.94,120.4,-0.07706,6e-05,3.40403]
[1780684499023,99.01,60187.86,120.4,-0.07725,6e-05,3.41032]
[1780684499350,99.01,60187.86,120.4,-0.07725,6e-05,3.41032]
[1780684499503,99.01,60198.77,120.4,-0.07658,6e-05,3.3883]
[1780684499937,99.01,60198.77,120.4,-0.07658,6e-05,3.3883]
[1780684500597,99.01,60207.89,120.4,-0.07602,6e-05,3.37]
[1780684501184,99.01,60197.59,120.4,-0.07666,6e-05,3.39077]
[1780684502583,99.01,60197.59,120.4,-0.07666,6e-05,3.39077]
[1780684502716,99.01,60192.47,120.4,-0.07697,6e-05,3.40111]
[1780684503056,99.01,60192.47,120.4,-0.07697,6e-05,3.40111]
[1780684503121,99.01,60192.47,120.4,-0.07697,6e-05,3.40111]
[1780684503571,99.02,60206.51,120.4,-0.07611,6e-05,3.37289]
[1780684505727,99.02,60210.22,120.4,-0.07589,6e-05,3.36553]
[1780684506200,99.02,60207.25,120.4,-0.07607,6e-05,3.37172]
[1780684506316,99.02,60207.25,120.4,-0.07607,6e-05,3.37172]
[1780684506504,99.02,60207.25,120.4,-0.07607,6e-05,3.37172]
[1780684506638,99.02,60200.15,120.4,-0.07651,6e-05,3.38604]
[1780684507506,99.02,60200.15,120.4,-0.07651,6e-05,3.38604]
[1780684507580,99.02,60204.66,120.4,-0.07624,6e-05,3.37702]
[1780684509604,99.02,60206.77,120.4,-0.07611,6e-05,3.37298]
[1780684509931,99.02,60208.98,120.4,-0.07598,6e-05,3.36853]
[1780684510226,99.02,60208.98,120.4,-0.07598,6e-05,3.36853]
[1780684510398,99.02,60208.98,120.4,-0.07598,6e-05,3.36853]
[1780684510562,99.02,60208.98,120.4,-0.07598,6e-05,3.36853]
[1780684510567,99.02,60208.98,120.4,-0.07598,6e-05,3.36853]
[1780684510762,99.02,60208.98,120.4,-0.07598,6e-05,3.36853]
[1780684510779,99.03,60216.93,120.4,-0.0755,6e-05,3.3528]
[1780684512812,99.03,60204.5,120.4,-0.07626,6e-05,3.37792]
[1780684513062,99.03,60188.48,120.4,-0.07725,6e-05,3.41028]
[1780684513989,99.03,60188.48,120.4,-0.07725,6e-05,3.41028]
[1780684515259,99.03,60187.29,120.4,-0.07733,6e-05,3.41283]
[1780684515600,99.03,60187.29,120.4,-0.07733,6e-05,3.41283]
[1780684516603,99.03,60186.53,120.4,-0.07738,6e-05,3.41445]
[1780684516758,99.03,60186.53,120.4,-0.07738,6e-05,3.41445]
[1780684516791,99.03,60186.53,120.4,-0.07738,6e-05,3.41445]
[1780684516979,99.03,60189.75,120.4,-0.07718,6e-05,3.40793]
[1780684517390,99.03,60189.75,120.4,-0.07718,6e-05,3.40793]
[1780684517602,99.03,60189.75,120.4,-0.07718,6e-05,3.40793]
[1780684517625,99.03,60178.99,120.4,-0.07785,6e-05,3.42979]
[1780684518013,99.03,60178.99,120.4,-0.07785,6e-05,3.42979]
[1780684518727,99.03,60178.99,120.4,-0.07785,6e-05,3.42979]
[1780684518819,99.03,60166.02,120.4,-0.07866,6e-05,3.45617]
[1780684519226,99.03,60166.02,120.4,-0.07866,6e-05,3.45617]
[1780684519520,99.03,60166.02,120.4,-0.07866,6e-05,3.45617]
[1780684519618,99.03,60160.2,120.4,-0.07903,6e-05,3.46805]
[1780684520006,99.03,60160.2,120.4,-0.07903,6e-05,3.46805]
[1780684520691,99.03,60160.2,120.4,-0.07903,6e-05,3.46805]
[1780684520890,99.03,60158.92,120.4,-0.07911,6e-05,3.47057]
[1780684521591,99.03,60158.92,120.4,-0.07911,6e-05,3.47057]
[1780684521650,99.03,60167.91,120.4,-0.07854,6e-05,3.45221]
[1780684522057,99.03,60167.91,120.4,-0.07854,6e-05,3.45221]
[1780684522545,99.03,60167.91,120.4,-0.07854,6e-05,3.45221]
[1780684522547,99.03,60167.91,120.4,-0.07854,6e-05,3.45221]
[1780684523129,99.03,60160.16,120.4,-0.07903,6e-05,3.468]
[1780684524163,99.03,60160.16,120.4,-0.07903,6e-05,3.468]
[1780684524605,99.03,60160.16,120.4,-0.07903,6e-05,3.468]
[1780684525152,99.03,60156.42,120.4,-0.07926,6e-05,3.47555]
[1780684525266,99.03,60156.42,120.4,-0.07926,6e-05,3.47555]
[1780684525311,99.03,60156.42,120.4,-0.07926,6e-05,3.47555]
[1780684525647,99.03,60156.42,120.4,-0.07926,6e-05,3.47555]
[1780684526663,99.03,60158.83,120.4,-0.07911,6e-05,3.47062]
[1780684526686,99.03,60158.83,120.4,-0.07911,6e-05,3.47062]
[1780684526743,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684526975,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527180,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527349,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527417,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527502,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527517,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527687,99.03,60167.34,120.4,-0.07857,6e-05,3.45319]
[1780684527730,99.03,60172.76,120.4,-0.07823,6e-05,3.44215]
[1780684528164,99.03,60161.2,120.4,-0.07896,6e-05,3.46571]
[1780684528861,99.03,60161.2,120.4,-0.07896,6e-05,3.46571]
[1780684529171,99.03,60154.6,120.4,-0.07937,6e-05,3.47915]
[1780684530163,99.03,60154.6,120.4,-0.07937,6e-05,3.47915]
[1780684530167,99.03,60154.6,120.4,-0.07937,6e-05,3.47915]
[1780684530642,99.03,60154.6,120.4,-0.07937,6e-05,3.47915]
[1780684532299,99.03,60148.58,120.4,-0.07963,6e-05,3.485]
[1780684532463,99.03,60148.58,120.4,-0.07963,6e-05,3.485]
[1780684532962,99.03,60146.63,120.4,-0.07975,6e-05,3.48891]
[1780684533348,99.03,60146.63,120.4,-0.07975,6e-05,3.48891]
[1780684533635,99.02,60136.55,120.4,-0.08039,6e-05,3.50952]
[1780684533954,99.02,60136.55,120.4,-0.08039,6e-05,3.50952]
[1780684534487,99.02,60136.55,120.4,-0.08039,6e-05,3.50952]
[1780684538385,99.03,60133.73,120.4,-0.08057,6e-05,3.51535]
[1780684538629,99.03,60127.99,120.4,-0.08094,6e-05,3.52717]
[1780684539177,99.03,60127.99,120.4,-0.08094,6e-05,3.52717]
[1780684539682,99.03,60112.27,120.4,-0.08196,7e-05,3.55961]
[1780684541220,99.03,60115.43,120.4,-0.08175,6e-05,3.55311]
[1780684541802,99.03,60115.43,120.4,-0.08175,6e-05,3.55311]
[1780684541269,99.03,60127.43,120.4,-0.08098,6e-05,3.52839]
[1780684542073,99.03,60127.43,120.4,-0.08098,6e-05,3.52839]
[1780684543506,99.03,60129.9,120.4,-0.08082,6e-05,3.52331]
[1780684545591,99.03,60127.63,120.4,-0.08097,6e-05,3.52796]
[1780684545651,99.02,60135.03,120.4,-0.08049,6e-05,3.51265]
[1780684546304,99.02,60129.93,120.4,-0.08081,6e-05,3.52309]
[1780684547364,99.02,60129.93,120.4,-0.08081,6e-05,3.52309]
[1780684547475,99.02,60129.93,120.4,-0.08081,6e-05,3.52309]
[1780684548096,99.02,60130.08,120.4,-0.0808,6e-05,3.5227]
[1780684548883,99.02,60126.9,120.4,-0.08101,6e-05,3.52924]
[1780684549102,99.02,60126.9,120.4,-0.08101,6e-05,3.52924]
[1780684549428,99.02,60126.9,120.4,-0.08101,6e-05,3.52924]
[1780684550189,99.02,60129.79,120.4,-0.08082,6e-05,3.52327]
[1780684552479,99.02,60130.47,120.4,-0.08078,6e-05,3.52186]
[1780684552900,99.02,60130.41,120.4,-0.08078,6e-05,3.52198]
[1780684554233,99.02,60130.83,120.4,-0.08075,6e-05,3.52111]
[1780684554329,99.02,60130.83,120.4,-0.08075,6e-05,3.52111]
[1780684555509,99.02,60130.46,120.4,-0.08078,6e-05,3.52186]
[1780684556365,99.02,60131.41,120.4,-0.08071,6e-05,3.5199]
[1780684556698,99.02,60131.41,120.4,-0.08071,6e-05,3.5199]
[1780684559396,99.02,60135.81,120.4,-0.08043,6e-05,3.51074]
[1780684560568,99.02,60135.81,120.4,-0.08043,6e-05,3.51074]
[1780684561410,99.02,60122.67,120.4,-0.08127,6e-05,3.53767]
[1780684562767,99.02,60106.55,120.4,-0.08232,7e-05,3.57097]
[1780684563183,99.02,60106.55,120.4,-0.08232,7e-05,3.57097]
[1780684564814,99.02,60101.25,120.4,-0.08266,7e-05,3.58197]
[1780684565312,99.02,60101.25,120.4,-0.08266,7e-05,3.58197]
[1780684565831,99.02,60096.82,120.4,-0.08295,7e-05,3.59117]
[1780684567901,99.02,60095.35,120.4,-0.08305,7e-05,3.59419]
[1780684568084,99.02,60095.35,120.4,-0.08305,7e-05,3.59419]
[1780684569026,99.02,60095.35,120.4,-0.08305,7e-05,3.59419]
[1780684568614,99.02,60076.15,120.4,-0.08432,7e-05,3.63421]
[1780684570455,99.02,60076.15,120.4,-0.08432,7e-05,3.63421]
[1780684570875,99.02,60074.42,120.4,-0.08443,7e-05,3.63783]
[1780684571914,99.02,60074.42,120.4,-0.08443,7e-05,3.63783]
[1780684572371,99.02,60074.42,120.4,-0.08443,7e-05,3.63783]
[1780684572436,99.02,60074.42,120.4,-0.08443,7e-05,3.63783]
[1780684572041,99.02,60069.76,120.4,-0.08474,7e-05,3.64748]
[1780684572890,99.02,60069.76,120.4,-0.08474,7e-05,3.64748]
[1780684573015,99.02,60069.76,120.4,-0.08474,7e-05,3.64748]
[1780684573074,99.02,60086.91,120.4,-0.0836,7e-05,3.61166]
[1780684573543,99.02,60086.91,120.4,-0.0836,7e-05,3.61166]
[1780684573581,99.02,60086.91,120.4,-0.0836,7e-05,3.61166]
[1780684574781,99.01,60088.73,120.4,-0.08348,7e-05,3.60779]
[1780684575261,99.01,60097.46,120.4,-0.0829,7e-05,3.58957]
[1780684575394,99.01,60097.46,120.4,-0.0829,7e-05,3.58957]
[1780684575493,99.01,60097.46,120.4,-0.0829,7e-05,3.58957]
[1780684576203,99.01,60109.42,120.4,-0.08212,7e-05,3.56477]
[1780684576490,99.01,60109.42,120.4,-0.08212,7e-05,3.56477]
[1780684576839,99.01,60109.42,120.4,-0.08212,7e-05,3.56477]
[1780684576860,99.01,60109.42,120.4,-0.08212,7e-05,3.56477]
[1780684577050,99.01,60109.42,120.4,-0.08212,7e-05,3.56477]
[1780684578247,99.01,60111.45,120.4,-0.08199,7e-05,3.56061]
[1780684578287,99.01,60111.45,120.4,-0.08199,7e-05,3.56061]
[1780684577608,99.02,60098.75,120.4,-0.08282,7e-05,3.58698]
[1780684578433,99.02,60098.75,120.4,-0.08282,7e-05,3.58698]
[1780684578770,99.02,60098.75,120.4,-0.08282,7e-05,3.58698]
[1780684578826,99.02,60098.75,120.4,-0.08282,7e-05,3.58698]
[1780684579253,99.02,60092.61,120.4,-0.08322,7e-05,3.59975]
[1780684579362,99.02,60092.61,120.4,-0.08322,7e-05,3.59975]
[1780684580280,99.02,60092.61,120.4,-0.08322,7e-05,3.59975]
[1780684580167,99.02,60085.1,120.4,-0.08372,7e-05,3.61538]
[1780684580786,99.02,60085.1,120.4,-0.08372,7e-05,3.61538]
[1780684580831,99.02,60085.1,120.4,-0.08372,7e-05,3.61538]
[1780684581022,99.02,60085.1,120.4,-0.08372,7e-05,3.61538]
[1780684581122,99.02,60085.1,120.4,-0.08372,7e-05,3.61538]
[1780684581342,99.01,60085.59,120.4,-0.08369,7e-05,3.61432]
[1780684582199,99.01,60101.13,120.4,-0.08266,7e-05,3.58196]
[1780684582967,99.01,60101.13,120.4,-0.08266,7e-05,3.58196]
[1780684583175,99.01,60101.13,120.4,-0.08266,7e-05,3.58196]
[1780684583239,99.01,60101.13,120.4,-0.08266,7e-05,3.58196]
[1780684583217,99.01,60096.1,120.4,-0.08299,7e-05,3.59242]
[1780684583844,99.01,60096.1,120.4,-0.08299,7e-05,3.59242]
[1780684583984,99.01,60096.1,120.4,-0.08299,7e-05,3.59242]
[1780684584232,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684584322,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684584521,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684584538,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684584840,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684584928,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684585229,99.01,60084.86,120.4,-0.08373,7e-05,3.61581]
[1780684585630,99.01,60082.45,120.4,-0.08389,7e-05,3.6208]
[1780684585907,99.01,60082.45,120.4,-0.08389,7e-05,3.6208]
[1780684585986,99.01,60082.45,120.4,-0.08389,7e-05,3.6208]
[1780684586276,99.01,60082.45,120.4,-0.08389,7e-05,3.6208]
[1780684586486,99.01,60085.54,120.4,-0.08369,7e-05,3.61436]
[1780684586491,99.01,60085.54,120.4,-0.08369,7e-05,3.61436]
[1780684586675,99.01,60094.84,120.4,-0.08307,7e-05,3.59495]
[1780684587410,99.01,60094.84,120.4,-0.08307,7e-05,3.59495]
[1780684588997,99.01,60096.23,120.4,-0.08298,7e-05,3.59201]
[1780684589471,99.01,60097.12,120.4,-0.08292,7e-05,3.59016]
[1780684589732,99.01,60097.12,120.4,-0.08292,7e-05,3.59016]
[1780684589741,99.01,60086.32,120.4,-0.08363,7e-05,3.61264]
[1780684590386,99.01,60086.32,120.4,-0.08363,7e-05,3.61264]
[1780684590448,99.01,60086.32,120.4,-0.08363,7e-05,3.61264]
[1780684590940,99.01,60086.32,120.4,-0.08363,7e-05,3.61264]
[1780684591106,99.01,60086.32,120.4,-0.08363,7e-05,3.61264]
[1780684591133,99.01,60078.51,120.4,-0.08402,7e-05,3.62248]
[1780684595140,99.0,60077.81,120.4,-0.08405,7e-05,3.62344]
[1780684595242,99.0,60071.55,120.4,-0.08446,7e-05,3.63636]
[1780684597120,99.0,60067.07,120.4,-0.08476,7e-05,3.6456]
[1780684598192,99.0,60067.07,120.4,-0.08476,7e-05,3.6456]
[1780684598231,99.0,60062.21,120.4,-0.08508,7e-05,3.6557]
[1780684599649,99.0,60061.47,120.4,-0.08513,7e-05,3.65715]
[1780684600697,99.0,60057.34,120.4,-0.0854,7e-05,3.66571]
[1780684601939,98.99,60065.17,120.4,-0.08487,7e-05,3.64906]
[1780684602793,98.99,60071.67,120.4,-0.08443,7e-05,3.63536]
[1780684607270,98.99,60068.77,120.4,-0.08462,7e-05,3.64122]
[1780684607598,98.99,60072.29,120.4,-0.08438,7e-05,3.63378]
[1780684607887,98.99,60065.37,120.4,-0.08484,7e-05,3.64819]
[1780684608810,98.99,60065.37,120.4,-0.08484,7e-05,3.64819]
[1780684608836,98.98,60070.69,120.4,-0.08448,7e-05,3.63696]
[1780684612069,98.98,60070.74,120.4,-0.08447,7e-05,3.63671]
[1780684614196,98.98,60076.55,120.4,-0.08408,7e-05,3.62443]
[1780684614207,98.98,60082.58,120.4,-0.08368,7e-05,3.61179]
[1780684614895,98.98,60082.58,120.4,-0.08368,7e-05,3.61179]
[1780684614961,98.98,60069.57,120.4,-0.08455,7e-05,3.63893]
[1780684616230,98.98,60059.57,120.4,-0.08521,7e-05,3.65981]
[1780684616431,98.98,60059.57,120.4,-0.08521,7e-05,3.65981]
[1780684616763,98.98,60059.57,120.4,-0.08521,7e-05,3.65981]
[1780684617913,98.97,60072.02,120.4,-0.08437,7e-05,3.63352]
[1780684618973,98.97,60062.42,120.4,-0.08501,7e-05,3.65363]
[1780684619933,98.97,60057.62,120.4,-0.08533,7e-05,3.66353]
[1780684620413,98.97,60057.62,120.4,-0.08533,7e-05,3.66353]
[1780684620464,98.97,60057.62,120.4,-0.08533,7e-05,3.66353]
[1780684621193,98.97,60057.62,120.4,-0.08533,7e-05,3.66353]
[1780684621249,98.97,60044.88,120.4,-0.08619,7e-05,3.69021]
[1780684621712,98.97,60044.88,120.4,-0.08619,7e-05,3.69021]
[1780684622179,98.97,60044.88,120.4,-0.08619,7e-05,3.69021]
[1780684623244,98.97,60040.74,120.4,-0.08646,7e-05,3.69878]
[1780684623293,98.97,60051.77,120.4,-0.08571,7e-05,3.67539]
[1780684623680,98.97,60051.77,120.4,-0.08571,7e-05,3.67539]
[1780684624188,98.97,60051.77,120.4,-0.08571,7e-05,3.67539]
[1780684624267,98.96,60056.25,120.4,-0.08541,7e-05,3.66585]
[1780684624396,98.96,60056.25,120.4,-0.08541,7e-05,3.66585]
[1780684625346,98.96,60056.25,120.4,-0.08541,7e-05,3.66585]
[1780684625009,98.96,60047.41,120.4,-0.086,7e-05,3.68432]
[1780684625559,98.96,60047.41,120.4,-0.086,7e-05,3.68432]
[1780684626187,98.96,60047.41,120.4,-0.086,7e-05,3.68432]
[1780684627392,98.96,60043.13,120.4,-0.08628,7e-05,3.69304]
[1780684628849,98.96,60041.52,120.4,-0.08638,7e-05,3.69628]
[1780684629281,98.96,60041.52,120.4,-0.08638,7e-05,3.69628]
[1780684629328,98.95,60029.76,120.4,-0.08718,7e-05,3.72095]
[1780684630490,98.95,60025.99,120.4,-0.08743,7e-05,3.72873]
[1780684630669,98.95,60025.99,120.4,-0.08743,7e-05,3.72873]
[1780684630920,98.95,60025.99,120.4,-0.08743,7e-05,3.72873]
[1780684631314,98.95,60021.48,120.4,-0.08773,7e-05,3.73812]
[1780684633750,98.94,60023.99,120.4,-0.08756,7e-05,3.7326]
[1780684634083,98.94,60034.84,120.4,-0.08681,7e-05,3.70955]
[1780684635096,98.94,60029.94,120.4,-0.08715,7e-05,3.7199]
[1780684636321,98.94,60019.76,120.4,-0.08784,7e-05,3.7415]
[1780684636453,98.94,60019.76,120.4,-0.08784,7e-05,3.7415]
[1780684637113,98.94,60009.16,120.4,-0.08857,7e-05,3.76399]
[1780684639126,98.94,60003.11,120.4,-0.08899,7e-05,3.77675]
[1780684643155,98.94,60012.75,120.4,-0.08831,7e-05,3.75597]
[1780684644571,98.94,60008.81,120.4,-0.08858,7e-05,3.7643]
[1780684644608,98.94,60008.81,120.4,-0.08858,7e-05,3.7643]
[1780684645290,98.93,60002.08,120.4,-0.08903,7e-05,3.77808]
[1780684646902,98.92,60001.24,120.4,-0.08907,7e-05,3.77913]
[1780684647760,98.91,59999.78,120.4,-0.08915,7e-05,3.78148]
[1780684647984,98.91,59999.78,120.4,-0.08915,7e-05,3.78148]
[1780684648375,98.91,59999.78,120.4,-0.08915,7e-05,3.78148]
[1780684648380,98.91,59969.35,120.4,-0.09128,7e-05,3.84658]
[1780684648699,98.91,59969.35,120.4,-0.09128,7e-05,3.84658]
[1780684648766,98.91,59969.35,120.4,-0.09128,7e-05,3.84658]
[1780684649095,98.91,59969.35,120.4,-0.09128,7e-05,3.84658]
[1780684649227,98.91,59987.08,120.4,-0.09003,7e-05,3.80859]
[1780684651287,98.89,60004.44,120.4,-0.08867,7e-05,3.76425]
[1780684651496,98.89,60004.44,120.4,-0.08867,7e-05,3.76425]
[1780684652350,98.89,59996.21,120.4,-0.08923,7e-05,3.78162]
[1780684652764,98.89,59996.21,120.4,-0.08923,7e-05,3.78162]
[1780684653111,98.89,59996.21,120.4,-0.08923,7e-05,3.78162]
[1780684653392,98.89,59996.21,120.4,-0.08923,7e-05,3.78162]
[1780684653269,98.9,59983.26,120.4,-0.09016,7e-05,3.80984]
[1780684653514,98.9,59983.26,120.4,-0.09016,7e-05,3.80984]
[1780684653743,98.9,59983.26,120.4,-0.09016,7e-05,3.80984]
[1780684653756,98.9,59983.26,120.4,-0.09016,7e-05,3.80984]
[1780684654275,98.91,59992.7,120.4,-0.08952,7e-05,3.79031]
[1780684654481,98.91,59992.7,120.4,-0.08952,7e-05,3.79031]
[1780684655351,98.91,60010.43,120.4,-0.08828,7e-05,3.75256]
[1780684655758,98.91,60010.43,120.4,-0.08828,7e-05,3.75256]
[1780684656237,98.91,60010.43,120.4,-0.08828,7e-05,3.75256]
[1780684656289,98.92,60015.49,120.4,-0.08796,7e-05,3.74244]
[1780684657196,98.92,60015.49,120.4,-0.08796,7e-05,3.74244]
[1780684657296,98.93,60021.69,120.4,-0.08755,7e-05,3.72998]
[1780684658179,98.93,60021.69,120.4,-0.08755,7e-05,3.72998]
[1780684658356,98.93,60007.88,120.4,-0.0885,7e-05,3.75928]
[1780684658604,98.93,60007.88,120.4,-0.0885,7e-05,3.75928]
[1780684658915,98.93,60007.88,120.4,-0.0885,7e-05,3.75928]
[1780684659350,98.93,60007.88,120.4,-0.0885,7e-05,3.75928]
[1780684659344,98.94,59976.23,120.4,-0.09074,7e-05,3.82769]
[1780684659579,98.94,59976.23,120.4,-0.09074,7e-05,3.82769]
[1780684660205,98.94,59976.23,120.4,-0.09074,7e-05,3.82769]
[1780684660387,98.94,59976.23,117.9,-0.09074,7e-05,3.82769]
[1780684660321,98.96,59944.55,117.9,-0.09304,7e-05,3.89719]
[1780684660633,98.96,59944.55,117.9,-0.09304,7e-05,3.89719]
[1780684660824,98.96,59944.55,117.9,-0.09304,7e-05,3.89719]
[1780684660956,98.96,59944.55,117.9,-0.09304,7e-05,3.89719]
[1780684661335,98.96,59933.92,117.9,-0.09379,7e-05,3.91985]
[1780684662410,98.96,59933.92,117.9,-0.09379,7e-05,3.91985]
[1780684662342,98.96,59954.01,117.9,-0.09234,7e-05,3.87633]
[1780684663028,98.96,59954.01,117.9,-0.09234,7e-05,3.87633]
[1780684663349,98.95,59960.66,117.9,-0.09186,7e-05,3.86154]
[1780684663695,98.95,59960.66,117.9,-0.09186,7e-05,3.86154]
[1780684664627,98.94,59962.47,117.9,-0.0917,7e-05,3.85684]
[1780684665371,98.93,59954.65,117.9,-0.09224,7e-05,3.87309]
[1780684665703,98.93,59954.65,117.9,-0.09224,7e-05,3.87309]
[1780684666050,98.93,59954.65,117.9,-0.09224,7e-05,3.87309]
[1780684666376,98.92,59935.78,117.9,-0.09358,7e-05,3.91331]
[1780684668183,98.94,59937.48,117.9,-0.09349,7e-05,3.91074]
[1780684668215,98.94,59937.48,117.9,-0.09349,7e-05,3.91074]
[1780684668392,98.94,59942.93,117.9,-0.09311,7e-05,3.89943]
[1780684668591,98.94,59942.93,117.9,-0.09311,7e-05,3.89943]
[1780684671363,98.96,59943.74,117.9,-0.09308,7e-05,3.89856]
[1780684671446,98.96,59955.06,117.9,-0.09228,7e-05,3.87449]
[1780684671555,98.96,59955.06,117.9,-0.09228,7e-05,3.87449]
[1780684672118,98.96,59955.06,117.9,-0.09228,7e-05,3.87449]
[1780684672463,98.97,59996.23,117.9,-0.08939,7e-05,3.78664]
[1780684673191,98.97,59996.23,117.9,-0.08939,7e-05,3.78664]
[1780684673222,98.97,59996.23,117.9,-0.08939,7e-05,3.78664]
[1780684673298,98.97,59996.23,117.9,-0.08939,7e-05,3.78664]
[1780684673378,98.97,59996.23,117.9,-0.08939,7e-05,3.78664]
[1780684673468,98.97,60016.42,117.9,-0.08799,7e-05,3.7437]
[1780684673847,98.97,60016.42,117.9,-0.08799,7e-05,3.7437]
[1780684674043,98.97,60016.42,117.9,-0.08799,7e-05,3.7437]
[1780684674182,98.97,60016.42,117.9,-0.08799,7e-05,3.7437]
[1780684674475,98.96,60034.35,117.9,-0.08675,7e-05,3.70527]
[1780684674671,98.96,60034.35,117.9,-0.08675,7e-05,3.70527]
[1780684674676,98.96,60034.35,117.9,-0.08675,7e-05,3.70527]
[1780684675145,98.96,60034.35,117.9,-0.08675,7e-05,3.70527]
[1780684675318,98.96,60034.35,117.9,-0.08675,7e-05,3.70527]
[1780684675482,98.96,60057.0,117.9,-0.08522,7e-05,3.65762]
[1780684675647,98.96,60057.0,117.9,-0.08522,7e-05,3.65762]
[1780684676016,98.96,60057.0,117.9,-0.08522,7e-05,3.65762]
[1780684677496,98.96,60064.46,117.9,-0.08472,7e-05,3.64207]
[1780684678332,98.96,60064.46,117.9,-0.08472,7e-05,3.64207]
[1780684678479,98.96,60064.46,117.9,-0.08472,7e-05,3.64207]
[1780684678503,98.96,60072.69,117.9,-0.08417,7e-05,3.62487]
[1780684678763,98.96,60072.69,117.9,-0.08417,7e-05,3.62487]
[1780684679510,98.97,60095.45,117.9,-0.08269,7e-05,3.57792]
[1780684680825,98.99,60095.45,117.9,-0.08272,7e-05,3.5791]
[1780684681343,98.99,60095.45,117.9,-0.08272,7e-05,3.5791]
[1780684681458,98.99,60095.45,117.9,-0.08272,7e-05,3.5791]
[1780684681429,98.99,60101.04,117.9,-0.08236,7e-05,3.5675]
[1780684681532,98.99,60101.04,117.9,-0.08236,7e-05,3.5675]
[1780684681784,98.99,60101.04,117.9,-0.08236,7e-05,3.5675]
[1780684682518,98.99,60101.04,117.9,-0.08236,7e-05,3.5675]
[1780684682447,99.01,60110.83,117.9,-0.08176,7e-05,3.5486]
[1780684682731,99.01,60110.83,117.9,-0.08176,7e-05,3.5486]
[1780684682816,99.01,60110.83,117.9,-0.08176,7e-05,3.5486]
[1780684683021,99.01,60110.83,117.9,-0.08176,7e-05,3.5486]
[1780684683244,99.01,60110.83,117.9,-0.08176,7e-05,3.5486]
[1780684683440,99.01,60115.49,117.9,-0.08146,6e-05,3.53901]
[1780684684675,99.01,60118.31,117.9,-0.08128,6e-05,3.53319]
[1780684685061,99.01,60118.31,117.9,-0.08128,6e-05,3.53319]
[1780684685161,99.01,60111.81,117.9,-0.08171,6e-05,3.54693]
[1780684686143,99.01,60090.21,117.9,-0.08312,7e-05,3.59168]
[1780684686578,99.01,60095.4,117.9,-0.08278,7e-05,3.58089]
[1780684687998,99.01,60095.4,117.9,-0.08278,7e-05,3.58089]
[1780684688900,99.01,60098.13,117.9,-0.0826,7e-05,3.5752]
[1780684689095,99.01,60098.13,117.9,-0.0826,7e-05,3.5752]
[1780684689152,99.01,60100.59,117.9,-0.08244,7e-05,3.57009]
[1780684690396,99.01,60100.59,117.9,-0.08244,7e-05,3.57009]
[1780684690399,99.01,60100.59,117.9,-0.08244,7e-05,3.57009]
[1780684690441,99.01,60095.36,117.9,-0.08278,7e-05,3.58104]
[1780684691113,99.01,60095.36,117.9,-0.08278,7e-05,3.58104]
[1780684691123,99.01,60085.62,117.9,-0.08341,7e-05,3.60104]
[1780684691917,99.01,60085.62,117.9,-0.08341,7e-05,3.60104]
[1780684692135,99.01,60085.62,117.9,-0.08341,7e-05,3.60104]
[1780684692194,99.01,60083.22,117.9,-0.08357,7e-05,3.60589]
[1780684692952,99.01,60083.22,117.9,-0.08357,7e-05,3.60589]
[1780684693053,99.01,60083.22,117.9,-0.08357,7e-05,3.60589]
[1780684693376,99.01,60083.22,117.9,-0.08357,7e-05,3.60589]
[1780684693441,99.01,60082.49,117.9,-0.08362,7e-05,3.60736]
[1780684693812,99.01,60082.49,117.9,-0.08362,7e-05,3.60736]
[1780684693972,99.01,60082.49,117.9,-0.08362,7e-05,3.60736]
[1780684694019,99.01,60082.49,117.9,-0.08362,7e-05,3.60736]
[1780684694244,99.01,60082.49,117.9,-0.08362,7e-05,3.60736]
[1780684694289,99.01,60082.49,117.9,-0.08362,7e-05,3.60736]
[1780684694485,99.0,60094.84,117.9,-0.0828,7e-05,3.58155]
[1780684695347,99.0,60094.84,117.9,-0.0828,7e-05,3.58155]
[1780684695456,99.0,60094.84,117.9,-0.0828,7e-05,3.58155]
[1780684695530,99.0,60120.95,117.9,-0.0811,6e-05,3.52749]
[1780684695855,99.0,60120.95,117.9,-0.0811,6e-05,3.52749]
[1780684696032,99.0,60120.95,117.9,-0.0811,6e-05,3.52749]
[1780684696409,99.0,60122.93,117.9,-0.08097,6e-05,3.52337]
[1780684697173,99.0,60128.89,117.9,-0.08058,6e-05,3.51108]
[1780684698260,99.0,60118.66,117.9,-0.08124,6e-05,3.53215]
[1780684698663,99.0,60112.46,117.9,-0.08165,6e-05,3.54496]
[1780684700206,99.0,60106.13,117.9,-0.08205,7e-05,3.55796]
[1780684700910,99.0,60106.13,117.9,-0.08205,7e-05,3.55796]
[1780684701197,99.0,60103.63,117.9,-0.08221,7e-05,3.56306]
[1780684702064,99.0,60099.34,117.9,-0.0825,7e-05,3.57195]
[1780684704145,99.0,60101.77,117.9,-0.08233,7e-05,3.56684]
[1780684704168,99.0,60101.77,117.9,-0.08233,7e-05,3.56684]
[1780684704699,99.0,60101.25,117.9,-0.08236,7e-05,3.56777]
[1780684705018,99.0,60101.25,117.9,-0.08236,7e-05,3.56777]
[1780684705282,99.0,60101.25,117.9,-0.08236,7e-05,3.56777]
[1780684705378,99.0,60077.93,117.9,-0.0839,7e-05,3.61627]
[1780684706117,99.0,60077.93,117.9,-0.0839,7e-05,3.61627]
[1780684706274,99.0,60082.54,117.9,-0.08359,7e-05,3.60659]
[1780684706696,99.0,60082.54,117.9,-0.08359,7e-05,3.60659]
[1780684708494,99.0,60095.7,117.9,-0.08273,7e-05,3.57948]
[1780684708901,99.0,60095.7,117.9,-0.08273,7e-05,3.57948]
[1780684709709,99.0,60092.68,117.9,-0.08293,7e-05,3.58575]
[1780684710237,99.0,60092.68,117.9,-0.08293,7e-05,3.58575]
[1780684710283,99.0,60087.34,117.9,-0.08329,7e-05,3.59696]
[1780684710729,99.0,60087.34,117.9,-0.08329,7e-05,3.59696]
[1780684711616,99.0,60084.13,117.9,-0.08337,7e-05,3.59726]
[1780684712016,99.0,60084.13,117.9,-0.08337,7e-05,3.59726]
[1780684712195,99.0,60084.13,117.9,-0.08337,7e-05,3.59726]
[1780684712216,99.0,60076.46,117.9,-0.08388,7e-05,3.61328]
[1780684713614,99.0,60079.43,117.9,-0.08368,7e-05,3.60708]
[1780684714884,99.0,60078.43,117.9,-0.08375,7e-05,3.60917]
[1780684714988,99.0,60078.43,117.9,-0.08375,7e-05,3.60917]
[1780684715639,99.0,60074.92,117.9,-0.08398,7e-05,3.61646]
[1780684716474,99.0,60074.92,117.9,-0.08398,7e-05,3.61646]
[1780684716527,99.0,60065.52,117.9,-0.08461,7e-05,3.63607]
[1780684716965,99.0,60065.52,117.9,-0.08461,7e-05,3.63607]
[1780684717066,99.0,60065.52,117.9,-0.08461,7e-05,3.63607]
[1780684717470,99.0,60065.52,117.9,-0.08461,7e-05,3.63607]
[1780684717527,99.0,60064.47,117.9,-0.08467,7e-05,3.63823]
[1780684717786,99.0,60064.47,117.9,-0.08467,7e-05,3.63823]
[1780684717850,99.0,60064.47,117.9,-0.08467,7e-05,3.63823]
[1780684718249,99.0,60064.47,117.9,-0.08467,7e-05,3.63823]
[1780684718450,99.0,60065.2,117.9,-0.08463,7e-05,3.63679]
[1780684719163,99.0,60065.2,117.9,-0.08463,7e-05,3.63679]
[1780684719203,99.0,60065.2,117.9,-0.08463,7e-05,3.63679]
[1780684719231,99.0,60065.2,117.9,-0.08463,7e-05,3.63679]
[1780684719292,99.0,60065.2,117.9,-0.08463,7e-05,3.63679]
[1780684719551,99.0,60075.08,117.9,-0.08397,7e-05,3.61606]
[1780684720550,99.0,60062.76,117.9,-0.08479,7e-05,3.64193]
[1780684720757,99.0,60062.76,117.9,-0.08479,7e-05,3.64193]
[1780684721192,99.0,60062.76,117.9,-0.08479,7e-05,3.64193]
[1780684721513,99.0,60062.76,117.9,-0.08479,7e-05,3.64193]
[1780684721542,99.0,60062.76,117.9,-0.08479,7e-05,3.64193]
[1780684721362,99.0,60054.37,117.9,-0.08536,7e-05,3.6596]
[1780684724100,99.01,60050.5,117.9,-0.08562,7e-05,3.66784]
[1780684725939,99.01,60044.68,117.9,-0.08602,7e-05,3.68027]
[1780684727133,99.01,60045.08,117.9,-0.086,7e-05,3.67958]
[1780684727175,99.01,60045.08,117.9,-0.086,7e-05,3.67958]
[1780684727314,99.01,60045.08,117.9,-0.086,7e-05,3.67958]
[1780684727477,99.01,60050.93,117.9,-0.08561,7e-05,3.66736]
[1780684728290,99.01,60043.19,117.9,-0.08613,7e-05,3.68373]
[1780684729366,99.01,60043.19,117.9,-0.08613,7e-05,3.68373]
[1780684730216,99.01,60042.94,117.9,-0.08615,7e-05,3.68433]
[1780684730384,99.01,60042.94,117.9,-0.08615,7e-05,3.68433]
[1780684730498,99.01,60042.94,117.9,-0.08615,7e-05,3.68433]
[1780684730525,99.02,60054.82,117.9,-0.08535,7e-05,3.65943]
[1780684731020,99.02,60054.82,117.9,-0.08535,7e-05,3.65943]
[1780684731427,99.02,60054.82,117.9,-0.08535,7e-05,3.65943]
[1780684731443,99.02,60056.52,117.9,-0.08524,7e-05,3.65597]
[1780684731968,99.02,60056.52,117.9,-0.08524,7e-05,3.65597]
[1780684732367,99.02,60057.29,117.9,-0.08519,7e-05,3.65436]
[1780684732637,99.02,60057.29,117.9,-0.08519,7e-05,3.65436]
[1780684733483,99.02,60057.29,117.9,-0.08519,7e-05,3.65436]
[1780684733961,99.02,60049.54,117.9,-0.08571,7e-05,3.67075]
[1780684734661,99.02,60049.54,117.9,-0.08571,7e-05,3.67075]
[1780684737005,99.02,60050.46,117.9,-0.08566,7e-05,3.669]
[1780684737452,99.02,60050.46,117.9,-0.08566,7e-05,3.669]
[1780684740640,99.03,60049.95,117.9,-0.0857,7e-05,3.67044]
[1780684740647,99.03,60049.95,117.9,-0.0857,7e-05,3.67044]
[1780684740894,99.03,60049.95,117.9,-0.0857,7e-05,3.67044]
[1780684741557,99.03,60049.95,117.9,-0.0857,7e-05,3.67044]
[1780684741532,99.03,60066.49,117.9,-0.0846,7e-05,3.63585]
[1780684741787,99.03,60066.49,117.9,-0.0846,7e-05,3.63585]
[1780684742297,99.03,60066.49,117.9,-0.0846,7e-05,3.63585]
[1780684742521,99.03,60079.84,117.9,-0.08371,7e-05,3.60797]
[1780684743271,99.03,60098.41,117.9,-0.08249,7e-05,3.5694]
[1780684744059,99.03,60098.41,117.9,-0.08249,7e-05,3.5694]
[1780684744402,99.03,60098.41,117.9,-0.08249,7e-05,3.5694]
[1780684744469,99.03,60128.13,117.9,-0.08056,6e-05,3.50816]
[1780684745516,99.03,60128.13,117.9,-0.08056,6e-05,3.50816]
[1780684745524,99.03,60149.17,117.9,-0.07923,6e-05,3.46526]
[1780684745780,99.03,60149.17,117.9,-0.07923,6e-05,3.46526]
[1780684746045,99.03,60149.17,117.9,-0.07923,6e-05,3.46526]
[1780684746145,99.03,60149.17,117.9,-0.07923,6e-05,3.46526]
[1780684746214,99.03,60164.54,117.9,-0.07826,6e-05,3.43392]
[1780684746957,99.03,60164.54,117.9,-0.07826,6e-05,3.43392]
[1780684747546,99.09,60158.71,117.9,-0.07874,6e-05,3.44959]
[1780684747674,99.09,60158.71,117.9,-0.07874,6e-05,3.44959]
[1780684748366,99.09,60158.71,117.9,-0.07874,6e-05,3.44959]
[1780684748526,99.12,60154.16,117.9,-0.07909,6e-05,3.46104]
[1780684749735,99.13,60153.12,117.9,-0.07917,6e-05,3.46347]
[1780684749859,99.13,60153.12,117.9,-0.07917,6e-05,3.46347]
[1780684750095,99.13,60154.9,117.9,-0.07906,6e-05,3.46014]
[1780684754487,99.19,60148.3,117.9,-0.07961,6e-05,3.47787]
[1780684755142,99.19,60142.51,117.9,-0.07998,6e-05,3.48972]
[1780684756240,99.19,60142.51,117.9,-0.07998,6e-05,3.48972]
[1780684756780,99.19,60142.51,117.9,-0.07998,6e-05,3.48972]
[1780684758237,99.22,60156.95,117.9,-0.07912,6e-05,3.46215]
[1780684759583,99.22,60156.95,117.9,-0.07912,6e-05,3.46215]
[1780684759898,99.22,60156.95,117.9,-0.07912,6e-05,3.46215]
[1780684760001,99.22,60156.95,117.9,-0.07912,6e-05,3.46215]
[1780684759843,99.23,60172.07,117.9,-0.07817,6e-05,3.43155]
[1780684762093,99.23,60196.47,117.9,-0.07666,6e-05,3.3824]
[1780684764144,99.23,60198.74,117.9,-0.07652,6e-05,3.37783]
[1780684764270,99.23,60198.74,117.9,-0.07652,6e-05,3.37783]
[1780684765007,99.27,60200.01,117.9,-0.07653,6e-05,3.37834]
[1780684765325,99.27,60200.01,117.9,-0.07653,6e-05,3.37834]
[1780684765059,99.32,60218.17,117.9,-0.07551,6e-05,3.34508]
[1780684766894,99.37,60215.33,117.9,-0.07578,6e-05,3.35393]
[1780684766975,99.42,60220.12,117.9,-0.0756,6e-05,3.34794]
[1780684767596,99.42,60220.12,117.9,-0.0756,6e-05,3.34794]
[1780684768290,99.51,60222.45,117.9,-0.07564,6e-05,3.34951]
[1780684768557,99.51,60222.45,117.9,-0.07564,6e-05,3.34951]
[1780684769205,99.51,60222.45,117.9,-0.07564,6e-05,3.34951]
[1780684769291,99.57,60228.68,117.9,-0.07537,6e-05,3.34088]
[1780684769656,99.57,60228.68,117.9,-0.07537,6e-05,3.34088]
[1780684770288,99.57,60235.79,117.9,-0.07494,6e-05,3.32672]
[1780684771076,99.57,60235.79,117.9,-0.07494,6e-05,3.32672]
[1780684771257,99.66,60239.16,117.9,-0.07478,6e-05,3.31949]
[1780684772244,99.66,60239.16,117.9,-0.07478,6e-05,3.31949]
[1780684774927,99.83,60243.74,117.9,-0.07486,6e-05,3.32238]
[1780684778661,100.01,60248.2,117.9,-0.07494,6e-05,3.32518]
[1780684782536,100.23,60252.68,117.9,-0.07511,6e-05,3.33128]
[1780684786217,100.44,60252.45,117.9,-0.07554,6e-05,3.34571]
[1780684786374,100.49,60258.78,117.9,-0.07526,6e-05,3.33675]
[1780684786976,100.49,60258.78,117.9,-0.07526,6e-05,3.33675]
[1780684787308,100.49,60258.78,117.9,-0.07526,6e-05,3.33675]
[1780684787329,100.55,60260.54,117.9,-0.07526,6e-05,3.3368]
[1780684788075,100.55,60260.54,117.9,-0.07526,6e-05,3.3368]
[1780684788106,100.55,60267.89,117.9,-0.07482,6e-05,3.32231]
[1780684788850,100.55,60267.89,117.9,-0.07482,6e-05,3.32231]
[1780684789284,100.59,60274.32,117.9,-0.07452,6e-05,3.3125]
[1780684791331,100.63,60268.14,117.9,-0.07498,6e-05,3.32764]
[1780684791467,100.63,60268.14,117.9,-0.07498,6e-05,3.32764]
[1780684792146,100.63,60268.14,117.9,-0.07498,6e-05,3.32764]
[1780684792191,100.63,60261.92,117.9,-0.07535,6e-05,3.3399]
[1780684793321,100.64,60253.76,117.9,-0.07585,6e-05,3.35636]
[1780684795379,100.65,60261.94,117.9,-0.07538,6e-05,3.34082]
[1780684795897,100.65,60268.61,117.9,-0.07498,6e-05,3.32768]
[1780684797016,100.65,60268.61,117.9,-0.07498,6e-05,3.32768]
[1780684802076,100.7,60264.81,117.9,-0.07531,6e-05,3.33871]
[1780684802128,100.7,60274.27,117.9,-0.07475,6e-05,3.32008]
[1780684803383,100.7,60282.18,117.9,-0.07428,6e-05,3.30478]
[1780684805000,100.71,60277.65,117.9,-0.07457,6e-05,3.31421]
[1780684807014,100.72,60272.2,117.9,-0.07491,6e-05,3.32546]
[1780684809031,100.73,60282.41,117.9,-0.07431,6e-05,3.30591]
[1780684811055,100.74,60260.73,117.9,-0.07563,6e-05,3.34909]
[1780684813081,100.78,60275.75,117.9,-0.07481,6e-05,3.3224]
[1780684816110,100.79,60271.08,117.9,-0.07511,6e-05,3.33228]
[1780684817117,100.79,60279.95,117.9,-0.07459,6e-05,3.31508]
[1780684821389,100.81,60273.33,117.9,-0.07502,6e-05,3.32936]
[1780684825175,100.82,60279.57,117.9,-0.07467,6e-05,3.31783]
[1780684830195,100.84,60283.45,117.9,-0.07447,6e-05,3.31122]
[1780684835258,100.86,60272.77,117.9,-0.07503,6e-05,3.32744]
[1780684837272,100.87,60279.16,117.9,-0.07466,6e-05,3.31539]
[1780684842089,100.89,60278.89,117.9,-0.07471,6e-05,3.31716]
[1780684842308,100.89,60269.85,117.9,-0.07525,6e-05,3.33491]
[1780684843460,100.89,60269.85,117.9,-0.07525,6e-05,3.33491]
[1780684843523,100.92,60256.27,117.9,-0.07614,6e-05,3.36416]
[1780684843780,100.92,60256.27,117.9,-0.07614,6e-05,3.36416]
[1780684844328,100.93,60267.66,117.9,-0.07546,6e-05,3.34192]
[1780684849489,100.94,60270.18,117.9,-0.07534,6e-05,3.33775]
[1780684850370,100.95,60261.0,117.9,-0.0759,6e-05,3.35627]
[1780684851707,100.95,60259.13,117.9,-0.07602,6e-05,3.36016]
[1780684852470,100.95,60259.13,117.9,-0.07602,6e-05,3.36016]
[1780684852554,100.95,60249.77,117.9,-0.07659,6e-05,3.37884]
[1780684852606,100.95,60249.77,117.9,-0.07659,6e-05,3.37884]
[1780684853391,100.96,60247.67,117.9,-0.07673,6e-05,3.38329]
[1780684854393,100.96,60247.67,117.9,-0.07673,6e-05,3.38329]
[1780684854471,100.96,60251.92,117.9,-0.07648,6e-05,3.37514]
[1780684856414,100.97,60246.83,117.9,-0.0768,6e-05,3.38572]
[1780684858641,100.98,60249.12,117.9,-0.07668,6e-05,3.38169]
[1780684861460,101.09,60232.07,117.9,-0.07794,6e-05,3.42284]
[1780684862481,101.09,60209.35,117.9,-0.07934,6e-05,3.46818]
[1780684863481,101.09,60198.01,117.9,-0.08005,6e-05,3.49112]
[1780684864218,101.09,60198.01,117.9,-0.08005,6e-05,3.49112]
[1780684864488,101.09,60185.66,117.9,-0.08083,6e-05,3.51597]
[1780684865501,101.09,60171.88,117.9,-0.08171,6e-05,3.54392]
[1780684866752,101.09,60171.26,117.9,-0.08176,6e-05,3.54545]
[1780684867448,101.09,60171.26,117.9,-0.08176,6e-05,3.54545]
[1780684870642,101.1,60176.78,117.9,-0.08141,6e-05,3.5344]
[1780684871127,101.1,60176.78,117.9,-0.08141,6e-05,3.5344]
[1780684871541,101.1,60183.61,117.9,-0.08098,6e-05,3.52072]
[1780684874780,101.1,60181.19,117.9,-0.08114,6e-05,3.5257]
[1780684875573,101.1,60192.2,117.9,-0.08044,6e-05,3.50354]
[1780684876588,101.1,60192.2,117.9,-0.08044,6e-05,3.50354]
[1780684877377,101.1,60191.28,117.9,-0.0805,6e-05,3.50546]
[1780684877587,101.1,60178.84,117.9,-0.08129,6e-05,3.5306]
[1780684878604,101.1,60171.67,117.9,-0.08175,6e-05,3.54522]
[1780684879606,101.11,60167.16,117.9,-0.08204,6e-05,3.55445]
[1780684880615,101.11,60161.07,117.9,-0.08243,6e-05,3.56688]
[1780684882452,101.11,60157.36,117.9,-0.08267,6e-05,3.57447]
[1780684882466,101.11,60157.36,117.9,-0.08267,6e-05,3.57452]
[1780684883294,101.11,60151.99,117.9,-0.08302,6e-05,3.58548]
[1780684886588,101.11,60145.65,117.9,-0.08343,6e-05,3.5985]
[1780684891642,101.11,60146.22,117.9,-0.08327,6e-05,3.59102]
[1780684893698,101.11,60146.91,117.9,-0.08323,6e-05,3.58965]
[1780684894727,101.11,60154.67,117.9,-0.08273,6e-05,3.57394]
[1780684895945,101.11,60150.09,117.9,-0.08303,6e-05,3.58331]
[1780684897449,101.12,60144.13,117.9,-0.08341,6e-05,3.59553]
[1780684898532,101.12,60135.58,117.9,-0.08397,7e-05,3.61297]
[1780684899151,101.12,60135.58,117.9,-0.08397,7e-05,3.61297]
[1780684899432,101.12,60135.58,117.9,-0.08397,7e-05,3.61297]
[1780684899529,101.12,60135.58,117.9,-0.08397,7e-05,3.61297]
[1780684899631,101.12,60124.71,117.9,-0.08468,7e-05,3.63517]
[1780684899992,101.12,60124.71,117.9,-0.08468,7e-05,3.63517]
[1780684900548,101.12,60104.55,117.9,-0.08601,7e-05,3.67658]
[1780684901420,101.12,60104.55,117.9,-0.08601,7e-05,3.67658]
[1780684902122,101.11,60104.65,117.5,-0.08599,7e-05,3.67618]
[1780684902368,101.11,60104.65,117.5,-0.08599,7e-05,3.67618]
[1780684902892,101.11,60113.02,117.5,-0.08544,7e-05,3.65888]
[1780684904695,101.11,60114.41,117.5,-0.08534,7e-05,3.6559]
[1780684905459,101.11,60123.86,117.5,-0.08472,7e-05,3.63651]
[1780684906582,101.11,60118.93,117.5,-0.08504,7e-05,3.64655]
[1780684906813,101.11,60114.77,117.5,-0.08532,7e-05,3.65509]
[1780684909206,101.11,60108.88,117.5,-0.0857,7e-05,3.66702]
[1780684912830,101.1,60106.49,117.5,-0.08585,7e-05,3.6717]
[1780684913480,101.1,60106.49,117.5,-0.08585,7e-05,3.6717]
[1780684913574,101.1,60098.22,117.5,-0.0864,7e-05,3.68866]
[1780684914104,101.1,60098.22,117.5,-0.0864,7e-05,3.68866]
[1780684914127,101.1,60085.49,117.5,-0.08724,7e-05,3.71485]
[1780684914950,101.1,60085.49,117.5,-0.08724,7e-05,3.71485]
[1780684914956,101.1,60085.49,117.5,-0.08724,7e-05,3.71485]
[1780684915407,101.1,60085.49,117.5,-0.08724,7e-05,3.71485]
[1780684915792,101.1,60085.71,117.5,-0.08723,7e-05,3.71439]
[1780684916138,101.1,60085.71,117.5,-0.08723,7e-05,3.71439]
[1780684916349,101.1,60085.71,117.5,-0.08723,7e-05,3.71439]
[1780684916632,101.1,60085.71,117.5,-0.08723,7e-05,3.71439]
[1780684916646,101.1,60073.99,117.5,-0.08801,7e-05,3.73843]
[1780684917390,101.09,60062.43,117.5,-0.08879,7e-05,3.76233]
[1780684917944,101.09,60062.43,117.5,-0.08879,7e-05,3.76233]
[1780684918020,101.09,60062.43,117.5,-0.08879,7e-05,3.76233]
[1780684918933,101.09,60064.79,117.5,-0.08863,7e-05,3.75742]
[1780684919002,101.09,60047.03,117.5,-0.08984,7e-05,3.79433]
[1780684920362,101.09,60047.03,117.5,-0.08984,7e-05,3.79433]
[1780684920857,101.09,60047.02,117.5,-0.08983,7e-05,3.79419]
[1780684922078,101.08,60044.06,117.5,-0.09003,7e-05,3.8001]
[1780684922257,101.08,60044.06,117.5,-0.09003,7e-05,3.8001]
[1780684923955,101.08,60041.31,117.5,-0.09021,7e-05,3.80564]
[1780684924559,101.06,60030.28,117.5,-0.09092,7e-05,3.82728]
[1780684927300,101.03,60027.54,117.5,-0.09104,7e-05,3.83084]
[1780684927510,101.03,60027.54,117.5,-0.09104,7e-05,3.83084]
[1780684927565,101.03,60027.54,117.5,-0.09104,7e-05,3.83084]
[1780684927684,101.03,60027.54,117.5,-0.09104,7e-05,3.83084]
[1780684927895,101.01,60032.74,117.5,-0.09064,7e-05,3.81863]
[1780684928346,101.01,60042.24,117.5,-0.08999,7e-05,3.79873]
[1780684928761,101.01,60042.24,117.5,-0.08999,7e-05,3.79873]
[1780684929226,100.99,60049.47,117.5,-0.08946,7e-05,3.78264]
[1780684932028,100.96,60044.83,117.5,-0.08972,7e-05,3.79057]
[1780684933432,100.96,60044.83,117.5,-0.08972,7e-05,3.79057]
[1780684933601,100.96,60044.83,117.5,-0.08972,7e-05,3.79057]
[1780684933723,100.94,60038.66,117.5,-0.09009,7e-05,3.80173]
[1780684934042,100.94,60038.66,117.5,-0.09009,7e-05,3.80173]
[1780684934735,100.94,60038.66,117.5,-0.09009,7e-05,3.80173]
[1780684934890,100.94,60038.66,117.5,-0.09009,7e-05,3.80173]
[1780684934610,100.94,60010.22,117.5,-0.09206,7e-05,3.8615]
[1780684935572,100.94,60010.22,117.5,-0.09206,7e-05,3.8615]
[1780684935348,100.94,59966.86,117.5,-0.09513,7e-05,3.95339]
[1780684936471,100.94,59966.86,117.5,-0.09513,7e-05,3.95339]
[1780684936603,100.94,59960.67,117.5,-0.09558,7e-05,3.96649]
[1780684937203,100.94,59960.67,117.5,-0.09558,7e-05,3.96649]
[1780684937229,100.94,59960.67,117.5,-0.09558,7e-05,3.96649]
[1780684938459,100.93,59959.6,117.5,-0.09565,7e-05,3.96859]
[1780684940636,100.92,59951.45,117.5,-0.09621,7e-05,3.98515]
[1780684946295,100.89,59949.38,117.5,-0.09628,7e-05,3.98735]
[1780684946624,100.89,59945.08,117.5,-0.0966,7e-05,3.99655]
[1780684947687,100.89,59950.62,117.5,-0.09619,7e-05,3.9847]
[1780684948419,100.89,59950.62,117.5,-0.09619,7e-05,3.9847]
[1780684948504,100.88,59943.3,117.5,-0.09672,7e-05,4.00021]
[1780684948921,100.88,59943.3,117.5,-0.09672,7e-05,4.00021]
[1780684949190,100.88,59944.34,117.5,-0.09663,7e-05,3.99751]
[1780684951328,100.88,59946.57,117.5,-0.09634,7e-05,3.98648]
[1780684953018,100.88,59948.21,117.5,-0.09621,7e-05,3.98251]
[1780684953341,100.88,59948.21,117.5,-0.09621,7e-05,3.98251]
[1780684955718,100.87,59946.46,117.5,-0.09633,7e-05,3.98601]
[1780684956309,100.87,59942.49,117.5,-0.09661,7e-05,3.99436]
[1780684956371,100.87,59937.18,117.5,-0.097,7e-05,4.00581]
[1780684957258,100.87,59941.63,117.5,-0.09668,7e-05,3.99623]
[1780684958701,100.87,59941.63,117.5,-0.09668,7e-05,3.99623]
[1780684958265,100.87,59946.38,117.5,-0.09632,7e-05,3.98578]
[1780684959272,100.86,59952.59,117.5,-0.09587,7e-05,3.97237]
[1780684960636,100.86,59952.59,117.5,-0.09587,7e-05,3.97237]
[1780684962461,100.86,59955.87,117.5,-0.09562,7e-05,3.96518]
[1780684962520,100.86,59955.87,117.5,-0.09562,7e-05,3.96518]
[1780684962705,100.86,59955.87,117.5,-0.09562,7e-05,3.96518]
[1780684962689,100.86,59966.07,117.5,-0.0949,7e-05,3.94362]
[1780684963774,100.87,59975.51,117.5,-0.09423,7e-05,3.92367]
[1780684963847,100.87,59975.51,117.5,-0.09423,7e-05,3.92367]
[1780684963964,100.87,59975.51,117.5,-0.09423,7e-05,3.92367]
[1780684964643,100.86,59988.65,117.5,-0.09329,7e-05,3.89572]
[1780684965083,100.86,59988.65,117.5,-0.09329,7e-05,3.89572]
[1780684965566,100.86,59988.65,117.5,-0.09329,7e-05,3.89572]
[1780684966384,100.86,59992.49,117.5,-0.09302,7e-05,3.88757]
[1780684966398,100.86,59992.49,117.5,-0.09302,7e-05,3.88757]
[1780684966485,100.86,59993.72,117.5,-0.09293,7e-05,3.88496]
[1780684966911,100.86,59993.72,117.5,-0.09293,7e-05,3.88496]
[1780684967084,100.86,59993.72,117.5,-0.09293,7e-05,3.88496]
[1780684967107,100.86,59993.72,117.5,-0.09293,7e-05,3.88496]
[1780684967489,100.86,59993.72,117.5,-0.09293,7e-05,3.88496]
[1780684967971,100.87,59997.17,117.5,-0.09269,7e-05,3.87776]
[1780684969416,100.87,59998.41,117.5,-0.09261,7e-05,3.87526]
[1780684969510,100.87,60000.92,117.5,-0.09244,7e-05,3.87007]
[1780684969819,100.87,60000.92,117.5,-0.09244,7e-05,3.87007]
[1780684970353,100.87,60001.3,117.5,-0.09241,7e-05,3.86939]
[1780684971441,100.87,59996.62,117.5,-0.09275,7e-05,3.87941]
[1780684972084,100.87,59996.62,117.5,-0.09275,7e-05,3.87941]
[1780684972215,100.87,59996.62,117.5,-0.09275,7e-05,3.87941]
[1780684972216,100.87,59996.62,117.5,-0.09275,7e-05,3.87941]
[1780684972554,100.87,59996.62,117.5,-0.09275,7e-05,3.87941]
[1780684972609,100.87,60002.15,117.5,-0.09236,7e-05,3.86783]
[1780684973032,100.87,60002.15,117.5,-0.09236,7e-05,3.86783]
[1780684973633,100.87,60002.15,117.5,-0.09236,7e-05,3.86783]
[1780684973675,100.87,60008.27,117.5,-0.09193,7e-05,3.8549]
[1780684974158,100.87,60008.27,117.5,-0.09193,7e-05,3.8549]
[1780684974659,100.87,59994.91,117.5,-0.09287,7e-05,3.88316]
[1780684974842,100.87,59994.91,117.5,-0.09287,7e-05,3.88316]
[1780684974866,100.87,59994.91,117.5,-0.09287,7e-05,3.88316]
[1780684975762,100.87,59994.91,117.5,-0.09287,7e-05,3.88316]
[1780684975745,100.87,59971.03,117.5,-0.09457,7e-05,3.93382]
[1780684976577,100.87,59971.03,117.5,-0.09457,7e-05,3.93382]
[1780684976677,100.87,59966.6,117.5,-0.09488,7e-05,3.94317]
[1780684977502,100.87,59966.6,117.5,-0.09488,7e-05,3.94317]
[1780684977644,100.87,59966.63,117.5,-0.09488,7e-05,3.94301]
[1780684978022,100.87,59966.63,117.5,-0.09488,7e-05,3.94301]
[1780684978216,100.87,59966.63,117.5,-0.09488,7e-05,3.94301]
[1780684978598,100.87,59966.63,117.5,-0.09488,7e-05,3.94301]
[1780684978728,100.87,59958.54,117.5,-0.09546,7e-05,3.96026]
[1780684979264,100.87,59958.54,117.5,-0.09546,7e-05,3.96026]
[1780684979455,100.87,59958.54,117.5,-0.09546,7e-05,3.96026]
[1780684979644,100.87,59958.54,117.5,-0.09546,7e-05,3.96026]
[1780684979700,100.87,59942.13,117.5,-0.09665,7e-05,3.99533]
[1780684980309,100.87,59942.13,117.5,-0.09665,7e-05,3.99533]
[1780684980557,100.87,59929.79,117.5,-0.09755,7e-05,4.02178]
[1780684981068,100.87,59929.79,117.5,-0.09755,7e-05,4.02178]
[1780684981250,100.87,59929.79,117.5,-0.09755,7e-05,4.02178]
[1780684982609,100.87,59928.09,117.5,-0.09766,7e-05,4.02527]
[1780684982790,100.87,59933.31,117.5,-0.09728,7e-05,4.01407]
[1780684983517,100.87,59933.31,117.5,-0.09728,7e-05,4.01407]
[1780684983609,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684983829,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684984112,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684984192,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684984534,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684984656,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684984752,100.87,59914.67,117.5,-0.09865,7e-05,4.05403]
[1780684984772,100.83,59901.71,117.5,-0.09953,7e-05,4.07968]
[1780684985617,100.82,59908.14,117.5,-0.09903,7e-05,4.0652]
[1780684986739,100.82,59931.18,117.5,-0.09733,7e-05,4.01524]
[1780684987491,100.82,59931.18,117.5,-0.09733,7e-05,4.01524]
[1780684987647,100.82,59931.18,117.5,-0.09733,7e-05,4.01524]
[1780684987950,100.82,59931.18,117.5,-0.09733,7e-05,4.01524]
[1780684987729,100.82,59950.5,117.5,-0.09593,7e-05,3.97422]
[1780684988837,100.83,59954.45,117.5,-0.09566,7e-05,3.96629]
[1780684989665,100.83,59954.45,117.5,-0.09566,7e-05,3.96629]
[1780684990625,100.83,59957.71,117.5,-0.09543,7e-05,3.95939]
[1780684991238,100.83,59958.44,117.5,-0.09538,7e-05,3.95783]
[1780684991786,100.83,59958.44,117.5,-0.09538,7e-05,3.95783]
[1780684991953,100.83,59957.41,117.5,-0.09545,7e-05,3.96003]
[1780684992262,100.83,59957.41,117.5,-0.09545,7e-05,3.96003]
[1780684992273,100.83,59957.41,117.5,-0.09545,7e-05,3.96003]
[1780684992857,100.83,59957.41,117.5,-0.09545,7e-05,3.96003]
[1780684992576,100.83,59945.48,117.5,-0.09631,7e-05,3.98551]
[1780684993782,100.84,59930.11,117.5,-0.09744,7e-05,4.01874]
[1780684994031,100.84,59930.11,117.5,-0.09744,7e-05,4.01874]
[1780684994130,100.84,59930.11,117.5,-0.09744,7e-05,4.01874]
[1780684994805,100.84,59930.11,117.5,-0.09744,7e-05,4.01874]
[1780684994928,100.84,59926.53,117.5,-0.09771,7e-05,4.02641]
[1780684997078,100.83,59931.24,117.5,-0.09734,7e-05,4.01572]
[1780684999115,100.82,59931.7,117.5,-0.0973,7e-05,4.01452]
[1780684999739,100.82,59927.86,117.5,-0.09758,7e-05,4.02266]
[1780685004651,100.82,59919.15,117.5,-0.09821,7e-05,4.04127]
[1780685006665,100.81,59925.45,117.5,-0.09774,7e-05,4.02735]
[1780685007672,100.81,59930.34,117.5,-0.09738,7e-05,4.01671]
[1780685010473,100.81,59927.05,117.5,-0.09762,7e-05,4.02379]
[1780685010693,100.81,59920.64,117.5,-0.09809,7e-05,4.03756]
[1780685012186,100.81,59916.25,117.5,-0.09828,7e-05,4.04042]
[1780685014720,100.81,59925.62,117.5,-0.09758,7e-05,4.02009]
[1780685015093,100.81,59925.62,117.5,-0.09758,7e-05,4.02009]
[1780685015510,100.81,59925.62,117.5,-0.09758,7e-05,4.02009]
[1780685015729,100.81,59919.95,117.5,-0.098,7e-05,4.03236]
[1780685016172,100.81,59919.95,117.5,-0.098,7e-05,4.03236]
[1780685016175,100.81,59919.95,117.5,-0.098,7e-05,4.03236]
[1780685016737,100.81,59910.52,117.5,-0.0987,7e-05,4.05263]
[1780685017152,100.81,59910.52,117.5,-0.0987,7e-05,4.05263]
[1780685017744,100.81,59901.54,117.5,-0.09936,7e-05,4.07204]
[1780685018751,100.83,59891.1,117.5,-0.10018,7e-05,4.09561]
[1780685019153,100.83,59891.1,117.5,-0.10018,7e-05,4.09561]
[1780685019758,100.84,59886.07,117.5,-0.10058,7e-05,4.10733]
[1780685022694,100.86,59887.97,117.5,-0.10048,7e-05,4.10456]
[1780685023164,100.87,59890.04,117.4,-0.10035,7e-05,4.10076]
[1780685023185,100.87,59890.04,117.4,-0.10035,7e-05,4.10076]
[1780685026813,100.91,59885.04,117.4,-0.10082,8e-05,4.11428]
[1780685027633,100.91,59885.04,117.4,-0.10082,8e-05,4.11428]
[1780685027730,100.91,59885.04,117.4,-0.10082,8e-05,4.11428]
[1780685027820,100.92,59880.23,117.4,-0.10119,8e-05,4.1252]
[1780685028524,100.92,59880.23,117.4,-0.10119,8e-05,4.1252]
[1780685028571,100.92,59880.23,117.4,-0.10119,8e-05,4.1252]
[1780685028691,100.92,59880.23,117.4,-0.10119,8e-05,4.1252]
[1780685028828,100.92,59862.29,117.4,-0.10255,8e-05,4.1642]
[1780685029045,100.92,59862.29,117.4,-0.10255,8e-05,4.1642]
[1780685029289,100.92,59862.29,117.4,-0.10255,8e-05,4.1642]
[1780685029972,100.92,59863.94,117.4,-0.10243,8e-05,4.16076]
[1780685030688,100.92,59863.94,117.4,-0.10243,8e-05,4.16076]
[1780685030846,100.92,59860.05,117.4,-0.10273,8e-05,4.16922]
[1780685031878,100.92,59860.05,117.4,-0.10273,8e-05,4.16922]
[1780685031852,100.94,59864.45,117.4,-0.10243,8e-05,4.16087]
[1780685032471,100.94,59864.45,117.4,-0.10243,8e-05,4.16087]
[1780685032646,100.94,59864.45,117.4,-0.10243,8e-05,4.16087]
[1780685034631,100.96,59864.39,117.4,-0.10248,8e-05,4.16229]
[1780685034873,100.98,59864.34,117.4,-0.10252,8e-05,4.16351]
[1780685036650,100.98,59863.07,117.4,-0.10263,8e-05,4.1664]
[1780685036887,100.98,59857.05,117.4,-0.10308,8e-05,4.1795]
[1780685037433,100.98,59857.05,117.4,-0.10308,8e-05,4.1795]
[1780685037797,100.98,59857.05,117.4,-0.10308,8e-05,4.1795]
[1780685037825,100.98,59857.05,117.4,-0.10308,8e-05,4.1795]
[1780685038157,100.98,59857.05,117.4,-0.10308,8e-05,4.1795]
[1780685037814,100.98,59857.05,117.4,-0.10308,8e-05,4.17939]
[1780685038903,100.98,59789.42,117.4,-0.10834,8e-05,4.3275]
[1780685039556,100.98,59789.42,117.4,-0.10834,8e-05,4.3275]
[1780685039909,101.0,59794.71,117.4,-0.10795,8e-05,4.31679]
[1780685040633,101.0,59794.71,117.4,-0.10795,8e-05,4.31679]
[1780685040765,101.0,59794.71,117.4,-0.10795,8e-05,4.31679]
[1780685040984,101.0,59794.52,117.4,-0.10797,8e-05,4.3172]
[1780685041443,101.0,59794.52,117.4,-0.10797,8e-05,4.3172]
[1780685041504,101.0,59794.52,117.4,-0.10797,8e-05,4.3172]
[1780685041931,100.98,59784.27,117.4,-0.10874,8e-05,4.33871]
[1780685043235,100.98,59780.49,117.4,-0.10904,8e-05,4.34705]
[1780685043496,100.98,59780.49,117.4,-0.10904,8e-05,4.34705]
[1780685043998,100.98,59780.49,117.4,-0.10904,8e-05,4.34705]
[1780685044652,100.98,59780.49,117.4,-0.10904,8e-05,4.34705]
[1780685045029,100.96,59747.62,117.4,-0.11163,8e-05,4.41849]
[1780685045489,100.96,59747.62,117.4,-0.11163,8e-05,4.41849]
[1780685045523,100.96,59747.62,117.4,-0.11163,8e-05,4.41849]
[1780685045651,100.96,59747.62,117.4,-0.11163,8e-05,4.41849]
[1780685046044,100.95,59736.5,117.4,-0.11252,8e-05,4.44279]
[1780685047100,100.95,59736.5,117.4,-0.11252,8e-05,4.44279]
[1780685047041,100.95,59669.33,117.4,-0.11809,8e-05,4.5928]
[1780685047378,100.95,59669.33,117.4,-0.11809,8e-05,4.5928]
[1780685047380,100.95,59669.33,117.4,-0.11809,8e-05,4.5928]
[1780685047785,100.95,59669.33,117.4,-0.11809,8e-05,4.5928]
[1780685047847,100.95,59669.33,117.4,-0.11809,8e-05,4.5928]
[1780685048051,100.96,59660.8,117.4,-0.11882,8e-05,4.61219]
[1780685048441,100.96,59660.8,117.4,-0.11882,8e-05,4.61219]
[1780685048499,100.96,59660.8,117.4,-0.11882,8e-05,4.61219]
[1780685048931,100.96,59660.8,117.4,-0.11882,8e-05,4.61219]
[1780685048994,100.96,59660.8,117.4,-0.11882,8e-05,4.61219]
[1780685049092,100.95,59654.46,117.4,-0.11935,9e-05,4.62614]
[1780685049466,100.95,59654.46,117.4,-0.11935,9e-05,4.62614]
[1780685049490,100.95,59654.46,117.4,-0.11935,9e-05,4.62614]
[1780685049678,100.95,59654.46,117.4,-0.11935,9e-05,4.62614]
[1780685050066,100.95,59653.2,117.4,-0.11945,9e-05,4.62897]
[1780685050345,100.95,59653.2,117.4,-0.11945,9e-05,4.62897]
[1780685050550,100.95,59653.2,117.4,-0.11945,9e-05,4.62897]
[1780685050665,100.95,59653.2,117.4,-0.11945,9e-05,4.62897]
[1780685050724,100.95,59653.2,117.4,-0.11945,9e-05,4.62897]
[1780685051072,100.95,59672.08,117.4,-0.11785,8e-05,4.58628]
[1780685051300,100.95,59672.08,117.4,-0.11785,8e-05,4.58628]
[1780685051320,100.95,59672.08,117.4,-0.11785,8e-05,4.58628]
[1780685051334,100.95,59672.08,117.4,-0.11785,8e-05,4.58628]
[1780685051685,100.95,59672.08,117.4,-0.11785,8e-05,4.58628]
[1780685051793,100.95,59672.08,117.4,-0.11785,8e-05,4.58628]
[1780685052080,100.91,59682.22,117.4,-0.11692,8e-05,4.56156]
[1780685052460,100.91,59682.22,117.4,-0.11692,8e-05,4.56156]
[1780685053089,100.91,59685.82,117.4,-0.11661,8e-05,4.55318]
[1780685053976,100.91,59685.82,117.4,-0.11661,8e-05,4.55318]
[1780685054030,100.91,59685.82,117.4,-0.11661,8e-05,4.5531]
[1780685054583,100.91,59685.82,117.4,-0.11661,8e-05,4.5531]
[1780685055110,100.91,59719.88,117.4,-0.11378,8e-05,4.47702]
[1780685055382,100.91,59719.88,117.4,-0.11378,8e-05,4.47702]
[1780685056115,100.91,59727.33,117.4,-0.11317,8e-05,4.46042]
[1780685056709,100.91,59727.33,117.4,-0.11317,8e-05,4.46042]
[1780685056830,100.91,59727.33,117.4,-0.11317,8e-05,4.46042]
[1780685057387,100.92,59729.84,117.4,-0.11299,8e-05,4.45549]
[1780685058137,100.92,59729.84,117.4,-0.11299,8e-05,4.45549]
[1780685059771,100.94,59723.64,117.4,-0.11354,8e-05,4.47051]
[1780685059870,100.94,59723.64,117.4,-0.11354,8e-05,4.47051]
[1780685060236,100.94,59723.64,117.4,-0.11354,8e-05,4.47051]
[1780685060168,100.94,59728.65,117.4,-0.11313,8e-05,4.45936]
[1780685060407,100.94,59728.65,117.4,-0.11313,8e-05,4.45936]
[1780685060839,100.94,59728.65,117.4,-0.11313,8e-05,4.45936]
[1780685060891,100.94,59728.65,117.4,-0.11313,8e-05,4.45936]
[1780685061167,100.94,59753.85,117.4,-0.11108,8e-05,4.40339]
[1780685061490,100.94,59753.85,117.4,-0.11108,8e-05,4.40339]
[1780685062195,100.94,59753.85,117.4,-0.11108,8e-05,4.40339]
[1780685062190,100.95,59772.06,117.4,-0.10964,8e-05,4.36354]
[1780685062439,100.95,59772.06,117.4,-0.10964,8e-05,4.36354]
[1780685062509,100.95,59772.06,117.4,-0.10964,8e-05,4.36354]
[1780685063160,100.95,59772.06,117.4,-0.10964,8e-05,4.36354]
[1780685063746,100.94,59771.63,117.4,-0.10966,8e-05,4.36416]
[1780685064556,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685064622,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685064710,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685064965,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685064970,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685065315,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685065512,100.94,59775.1,117.4,-0.10938,8e-05,4.3565]
[1780685065206,100.95,59783.1,117.4,-0.10877,8e-05,4.3396]
[1780685065667,100.95,59783.1,117.4,-0.10877,8e-05,4.3396]
[1780685066211,100.96,59775.95,117.4,-0.10935,8e-05,4.35567]
[1780685067240,100.96,59775.95,117.4,-0.10935,8e-05,4.35567]
[1780685067313,100.96,59775.95,117.4,-0.10935,8e-05,4.35567]
[1780685067332,100.97,59770.35,117.4,-0.10982,8e-05,4.3687]
[1780685067639,100.97,59770.35,117.4,-0.10982,8e-05,4.3687]
[1780685068210,100.97,59770.35,117.4,-0.10982,8e-05,4.3687]
[1780685068238,100.97,59762.86,117.4,-0.11044,8e-05,4.38567]
[1780685068610,100.97,59762.86,117.4,-0.11044,8e-05,4.38567]
[1780685069031,100.97,59762.86,117.4,-0.11044,8e-05,4.38567]
[1780685070256,100.98,59747.38,117.4,-0.11171,8e-05,4.42059]
[1780685070413,100.98,59747.38,117.4,-0.11171,8e-05,4.42059]
[1780685070458,100.98,59747.38,117.4,-0.11171,8e-05,4.42059]
[1780685070511,100.98,59747.38,117.4,-0.11171,8e-05,4.42059]
[1780685070986,100.98,59747.38,117.4,-0.11171,8e-05,4.42059]
[1780685071042,100.98,59747.38,117.4,-0.11171,8e-05,4.42059]
[1780685071263,100.99,59743.46,117.4,-0.11189,8e-05,4.42281]
[1780685073575,101.01,59747.01,117.4,-0.11166,8e-05,4.41638]
[1780685074194,101.01,59747.01,117.4,-0.11166,8e-05,4.41638]
[1780685074339,101.01,59747.01,117.4,-0.11166,8e-05,4.41638]
[1780685074292,101.02,59769.62,117.4,-0.10986,8e-05,4.36692]
[1780685074588,101.02,59769.62,117.4,-0.10986,8e-05,4.36692]
[1780685074801,101.02,59769.62,117.4,-0.10986,8e-05,4.36692]
[1780685074856,101.02,59769.62,117.4,-0.10986,8e-05,4.36692]
[1780685075299,101.02,59778.44,117.4,-0.10915,8e-05,4.34745]
[1780685076310,101.02,59783.76,117.4,-0.10873,8e-05,4.33572]
[1780685078495,101.03,59785.69,117.4,-0.10861,8e-05,4.33225]
[1780685078462,101.04,59790.35,117.4,-0.10826,8e-05,4.32261]
[1780685079008,101.04,59790.35,117.4,-0.10826,8e-05,4.32261]
[1780685079335,101.05,59798.1,117.4,-0.10767,8e-05,4.30623]
[1780685079529,101.05,59798.1,117.4,-0.10767,8e-05,4.30623]
[1780685079721,101.05,59798.1,117.4,-0.10767,8e-05,4.30623]
[1780685080498,101.05,59804.96,117.4,-0.10713,8e-05,4.29124]
[1780685080783,101.05,59804.96,117.4,-0.10713,8e-05,4.29124]
[1780685080856,101.05,59804.96,117.4,-0.10713,8e-05,4.29124]
[1780685081297,101.05,59804.96,117.4,-0.10713,8e-05,4.29124]
[1780685081330,101.05,59804.96,117.4,-0.10713,8e-05,4.29124]
[1780685081383,101.05,59804.96,117.4,-0.10713,8e-05,4.29124]
[1780685081462,101.06,59818.66,117.4,-0.10606,8e-05,4.26127]
[1780685081890,101.06,59818.66,117.4,-0.10606,8e-05,4.26127]
[1780685081920,101.06,59818.66,117.4,-0.10606,8e-05,4.26127]
[1780685082227,101.06,59818.66,117.4,-0.10606,8e-05,4.26127]
[1780685082408,101.06,59818.66,117.4,-0.10606,8e-05,4.26127]
[1780685082479,101.06,59844.5,117.4,-0.10407,8e-05,4.2048]
[1780685082932,101.06,59844.5,117.4,-0.10407,8e-05,4.2048]
[1780685083121,101.06,59844.5,117.4,-0.10407,8e-05,4.2048]
[1780685083312,101.06,59844.5,117.4,-0.10407,8e-05,4.2048]
[1780685083379,101.06,59885.13,117.4,-0.10098,8e-05,4.11657]
[1780685083807,101.06,59885.13,117.4,-0.10098,8e-05,4.11657]
[1780685084270,101.06,59885.13,117.4,-0.10098,8e-05,4.11657]
[1780685084386,101.05,59896.75,117.4,-0.1001,7e-05,4.09132]
[1780685084759,101.05,59896.75,117.4,-0.1001,7e-05,4.09132]
[1780685085393,101.05,59895.57,117.4,-0.10019,7e-05,4.0939]
[1780685085688,101.05,59895.57,117.4,-0.10019,7e-05,4.0939]
[1780685085891,101.05,59895.57,117.4,-0.10019,7e-05,4.0939]
[1780685086008,101.05,59895.57,117.4,-0.10019,7e-05,4.0939]
[1780685086505,101.06,59888.35,117.4,-0.10074,7e-05,4.10966]
[1780685086649,101.06,59888.35,117.4,-0.10074,7e-05,4.10966]
[1780685086737,101.06,59888.35,117.4,-0.10074,7e-05,4.10966]
[1780685087037,101.06,59888.35,117.4,-0.10074,7e-05,4.10966]
[1780685087246,101.06,59888.35,117.4,-0.10074,7e-05,4.10966]
[1780685087267,101.06,59888.35,117.4,-0.10074,7e-05,4.10966]
[1780685087408,101.06,59886.08,117.4,-0.10091,8e-05,4.11463]
[1780685087606,101.06,59886.08,117.4,-0.10091,8e-05,4.11463]
[1780685088423,101.06,59887.3,117.4,-0.10082,8e-05,4.11203]
[1780685088781,101.06,59887.3,117.4,-0.10082,8e-05,4.11203]
[1780685089237,101.06,59887.3,117.4,-0.10082,8e-05,4.11203]
[1780685089248,101.06,59887.3,117.4,-0.10082,8e-05,4.11203]
[1780685089432,101.06,59901.48,117.4,-0.09976,7e-05,4.08148]
[1780685089744,101.06,59901.48,117.4,-0.09976,7e-05,4.08148]
[1780685089749,101.06,59901.48,117.4,-0.09976,7e-05,4.08148]
[1780685090284,101.06,59901.48,117.4,-0.09976,7e-05,4.08148]
[1780685090440,101.06,59896.58,117.4,-0.10013,7e-05,4.09205]
[1780685091288,101.06,59896.58,117.4,-0.10013,7e-05,4.09205]
[1780685091534,101.06,59891.09,117.4,-0.10054,7e-05,4.10399]
[1780685092063,101.06,59891.09,117.4,-0.10054,7e-05,4.10399]
[1780685092114,101.06,59891.09,117.4,-0.10054,7e-05,4.10399]
[1780685092213,101.06,59891.09,117.4,-0.10054,7e-05,4.10399]
[1780685092228,101.06,59891.09,117.4,-0.10054,7e-05,4.10399]
[1780685092455,101.06,59903.6,117.4,-0.09961,7e-05,4.07706]
[1780685092853,101.06,59903.6,117.4,-0.09961,7e-05,4.07706]
[1780685093462,101.06,59909.05,117.4,-0.09921,7e-05,4.06536]
[1780685096797,101.06,59905.81,117.4,-0.09945,7e-05,4.07237]
[1780685097556,101.06,59905.81,117.4,-0.09945,7e-05,4.07237]
[1780685097493,101.06,59907.48,117.4,-0.09933,7e-05,4.06889]
[1780685098500,101.06,59911.44,117.4,-0.09904,7e-05,4.06038]
[1780685098678,101.06,59911.44,117.4,-0.09904,7e-05,4.06038]
[1780685099507,101.07,59909.04,117.4,-0.09922,7e-05,4.06565]
[1780685101348,101.07,59909.04,117.4,-0.09922,7e-05,4.06565]
[1780685101546,101.07,59909.04,117.4,-0.09922,7e-05,4.06565]
[1780685101710,101.07,59909.04,117.4,-0.09922,7e-05,4.06565]
[1780685101588,101.07,59917.9,117.4,-0.09856,7e-05,4.0466]
[1780685102910,101.07,59917.9,117.4,-0.09856,7e-05,4.0466]
[1780685103431,101.07,59917.1,117.4,-0.09862,7e-05,4.04832]
[1780685103644,101.07,59896.86,117.4,-0.10013,7e-05,4.092]
[1780685105157,101.07,59899.35,117.4,-0.09994,7e-05,4.08663]
[1780685105677,101.07,59882.03,117.4,-0.10124,8e-05,4.12405]
[1780685106301,101.07,59882.03,117.4,-0.10124,8e-05,4.12405]
[1780685106396,101.07,59882.03,117.4,-0.10124,8e-05,4.12405]
[1780685106596,101.07,59882.03,117.4,-0.10124,8e-05,4.12405]
[1780685106658,101.07,59860.57,117.4,-0.10287,8e-05,4.17071]
[1780685107232,101.07,59860.57,117.4,-0.10287,8e-05,4.17071]
[1780685107533,101.07,59860.57,117.4,-0.10287,8e-05,4.17071]
[1780685107818,101.07,59860.57,117.4,-0.10287,8e-05,4.17071]
[1780685107666,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685107927,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685107948,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685107977,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685108001,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685108602,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685108651,101.07,59834.41,117.4,-0.10487,8e-05,4.2277]
[1780685108767,101.07,59809.01,117.4,-0.10685,8e-05,4.28328]
[1780685108816,101.07,59809.01,117.4,-0.10685,8e-05,4.28328]
[1780685108842,101.07,59809.01,117.4,-0.10685,8e-05,4.28328]
[1780685108877,101.07,59809.01,117.4,-0.10685,8e-05,4.28328]
[1780685109681,101.07,59789.09,117.4,-0.10842,8e-05,4.32709]
[1780685110053,101.07,59789.09,117.4,-0.10842,8e-05,4.32709]
[1780685110280,101.07,59789.09,117.4,-0.10842,8e-05,4.32709]
[1780685110455,101.07,59789.09,117.4,-0.10842,8e-05,4.32709]
[1780685110792,101.07,59789.09,117.4,-0.10842,8e-05,4.32709]
[1780685110714,101.07,59785.0,117.4,-0.10874,8e-05,4.3361]
[1780685111014,101.07,59785.0,117.4,-0.10874,8e-05,4.3361]
[1780685111120,101.07,59785.0,117.4,-0.10874,8e-05,4.3361]
[1780685111206,101.07,59785.0,117.4,-0.10874,8e-05,4.3361]
[1780685111587,101.07,59785.0,117.4,-0.10874,8e-05,4.3361]
[1780685111720,101.07,59770.99,117.4,-0.10986,8e-05,4.36706]
[1780685112302,101.07,59770.99,117.4,-0.10986,8e-05,4.36706]
[1780685112810,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685112952,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685113320,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685113485,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685113629,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685113714,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685113801,101.07,59786.07,117.4,-0.10867,8e-05,4.33398]
[1780685113868,101.07,59805.43,117.4,-0.10713,8e-05,4.2912]
[1780685114306,101.07,59805.43,117.4,-0.10713,8e-05,4.2912]
[1780685114748,101.07,59814.39,117.4,-0.10643,8e-05,4.27155]
[1780685115435,101.07,59814.39,117.4,-0.10643,8e-05,4.27155]
[1780685115755,101.07,59818.72,117.4,-0.10609,8e-05,4.26201]
[1780685115906,101.07,59818.72,117.4,-0.10609,8e-05,4.26201]
[1780685116206,101.07,59818.72,117.4,-0.10609,8e-05,4.26201]
[1780685116347,101.07,59818.72,117.4,-0.10609,8e-05,4.26201]
[1780685116754,101.07,59818.72,117.4,-0.10609,8e-05,4.26201]
[1780685116763,101.07,59838.38,117.4,-0.10457,8e-05,4.21901]
[1780685117434,101.07,59838.38,117.4,-0.10457,8e-05,4.21901]
[1780685117572,101.07,59838.38,117.4,-0.10457,8e-05,4.21901]
[1780685117774,101.07,59837.31,117.4,-0.10465,8e-05,4.22134]
[1780685118253,101.07,59837.31,117.4,-0.10465,8e-05,4.22134]
[1780685118532,101.07,59837.31,117.4,-0.10465,8e-05,4.22134]
[1780685119491,101.07,59837.87,117.4,-0.10461,8e-05,4.22014]
[1780685120149,101.07,59835.14,117.4,-0.10481,8e-05,4.22606]
[1780685120800,101.07,59830.8,117.4,-0.10515,8e-05,4.23555]
[1780685120978,101.07,59830.8,117.4,-0.10515,8e-05,4.23555]
[1780685121118,101.07,59830.8,117.4,-0.10515,8e-05,4.23555]
[1780685121128,101.07,59830.8,117.4,-0.10515,8e-05,4.23555]
[1780685121809,101.07,59837.81,117.4,-0.10461,8e-05,4.22014]
[1780685122816,101.07,59843.92,117.4,-0.10413,8e-05,4.20678]
[1780685123824,101.07,59839.01,117.4,-0.10451,8e-05,4.21748]
[1780685124435,101.07,59839.01,117.4,-0.10451,8e-05,4.21748]
[1780685125012,101.07,59837.49,117.4,-0.10463,8e-05,4.22081]
[1780685127563,101.07,59839.03,117.4,-0.10451,8e-05,4.21742]
[1780685127776,101.07,59843.96,117.4,-0.10413,8e-05,4.20664]
[1780685128673,101.07,59852.16,117.4,-0.1035,8e-05,4.18876]
[1780685129084,101.07,59852.16,117.4,-0.1035,8e-05,4.18876]
[1780685130602,101.07,59863.74,117.4,-0.10262,8e-05,4.16361]
[1780685130876,101.07,59859.32,117.4,-0.10296,8e-05,4.17326]
[1780685133525,101.07,59869.25,117.4,-0.10207,8e-05,4.14508]
[1780685135210,101.07,59876.08,117.4,-0.10155,8e-05,4.13043]
[1780685137559,101.07,59876.03,117.4,-0.10156,8e-05,4.13064]
[1780685137661,101.07,59873.32,117.4,-0.10177,8e-05,4.13651]
[1780685139052,101.07,59879.0,117.4,-0.10134,8e-05,4.12431]
[1780685140762,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685140933,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141084,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141151,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141471,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141485,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141498,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141567,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141700,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141860,101.08,59874.8,117.4,-0.10166,8e-05,4.13358]
[1780685141832,101.08,59856.26,117.4,-0.10307,8e-05,4.17382]
[1780685143280,101.08,59856.26,117.4,-0.10307,8e-05,4.17382]
[1780685143403,101.08,59856.26,117.4,-0.10307,8e-05,4.17382]
[1780685142703,101.08,59820.54,117.4,-0.10582,8e-05,4.25174]
[1780685143484,101.08,59820.54,117.4,-0.10582,8e-05,4.25174]
[1780685143555,101.08,59820.54,117.4,-0.10582,8e-05,4.25174]
[1780685143589,101.08,59808.79,117.4,-0.10674,8e-05,4.27749]
[1780685144020,101.08,59808.79,117.4,-0.10674,8e-05,4.27749]
[1780685144379,101.08,59808.79,117.4,-0.10674,8e-05,4.27749]
[1780685144684,101.08,59808.79,117.4,-0.10674,8e-05,4.27749]
[1780685144699,101.08,59799.27,117.4,-0.10749,8e-05,4.29847]
[1780685145086,101.08,59799.27,117.4,-0.10749,8e-05,4.29847]
[1780685145814,101.08,59799.27,117.4,-0.10749,8e-05,4.29847]
[1780685145911,101.08,59794.24,117.4,-0.10789,8e-05,4.3095]
[1780685146857,101.08,59794.24,117.4,-0.10789,8e-05,4.3095]
[1780685146906,101.08,59785.64,117.4,-0.10857,8e-05,4.32842]
[1780685147524,101.08,59785.64,117.4,-0.10857,8e-05,4.32842]
[1780685148124,101.08,59786.69,117.4,-0.10848,8e-05,4.32609]
[1780685148734,101.08,59786.69,117.4,-0.10848,8e-05,4.32609]
[1780685148895,101.08,59786.69,117.4,-0.10848,8e-05,4.32609]
[1780685148891,101.06,59771.6,117.4,-0.10964,8e-05,4.35817]
[1780685149479,101.06,59771.6,117.4,-0.10964,8e-05,4.35817]
[1780685149556,101.06,59771.6,117.4,-0.10964,8e-05,4.35817]
[1780685149905,101.06,59766.1,117.4,-0.11008,8e-05,4.37026]
[1780685150109,101.06,59766.1,117.4,-0.11008,8e-05,4.37026]
[1780685150755,101.06,59766.1,117.4,-0.11008,8e-05,4.37026]
[1780685150781,101.06,59771.15,117.4,-0.10968,8e-05,4.3591]
[1780685151750,101.06,59781.68,117.4,-0.10884,8e-05,4.33583]
[1780685152937,101.05,59786.32,117.4,-0.10846,8e-05,4.32547]
[1780685154595,101.05,59795.48,117.4,-0.10774,8e-05,4.30525]
[1780685155224,101.05,59795.48,117.4,-0.10774,8e-05,4.30525]
[1780685156877,101.05,59784.03,117.4,-0.10864,8e-05,4.3303]
[1780685157560,101.05,59789.19,117.4,-0.10823,8e-05,4.31894]
[1780685158882,101.05,59789.19,117.4,-0.10823,8e-05,4.31894]
[1780685159233,101.05,59787.88,117.4,-0.10833,8e-05,4.32171]
[1780685159957,101.05,59776.33,117.4,-0.10924,8e-05,4.34712]
[1780685160179,101.05,59762.22,117.4,-0.11037,8e-05,4.37828]
[1780685163241,101.02,59759.78,117.4,-0.1105,8e-05,4.3818]
[1780685163945,101.0,59774.39,117.4,-0.1093,8e-05,4.3485]
[1780685164182,101.0,59774.39,117.4,-0.1093,8e-05,4.3485]
[1780685164854,101.0,59774.39,117.4,-0.1093,8e-05,4.3485]
[1780685166815,101.0,59771.24,117.4,-0.10955,8e-05,4.35542]
[1780685167132,101.0,59771.12,117.4,-0.10955,8e-05,4.35558]
[1780685167958,101.0,59766.66,117.4,-0.10991,8e-05,4.36533]
[1780685168510,101.0,59761.51,117.4,-0.11032,8e-05,4.37672]
[1780685169755,101.0,59761.51,117.4,-0.11032,8e-05,4.37672]
[1780685170035,101.0,59762.79,117.4,-0.11022,8e-05,4.37387]
[1780685170780,101.0,59768.28,117.4,-0.10977,8e-05,4.36165]
[1780685172663,100.99,59771.84,117.4,-0.10948,8e-05,4.35358]
[1780685172812,100.99,59771.84,117.4,-0.10948,8e-05,4.35358]
[1780685172913,100.99,59764.66,117.4,-0.11006,8e-05,4.36944]
[1780685173722,100.99,59753.84,117.4,-0.11092,8e-05,4.39326]
[1780685174745,100.99,59753.84,117.4,-0.11092,8e-05,4.39326]
[1780685175713,100.99,59750.89,117.4,-0.11116,8e-05,4.39969]
[1780685176571,100.97,59753.16,117.4,-0.11093,8e-05,4.39348]
[1780685176673,100.97,59751.52,117.4,-0.11106,8e-05,4.39711]
[1780685178030,100.97,59751.52,117.4,-0.11106,8e-05,4.39711]
[1780685178976,100.97,59748.85,117.4,-0.11128,8e-05,4.403]
[1780685179318,100.97,59745.14,117.4,-0.11158,8e-05,4.41114]
[1780685179697,100.97,59745.14,117.4,-0.11158,8e-05,4.41114]
[1780685179914,100.97,59735.92,117.4,-0.11232,8e-05,4.4316]
[1780685180335,100.97,59735.92,117.4,-0.11232,8e-05,4.4316]
[1780685180349,100.97,59735.92,117.4,-0.11232,8e-05,4.4316]
[1780685180437,100.96,59726.81,117.4,-0.11304,8e-05,4.45106]
[1780685181760,100.95,59718.06,117.4,-0.11375,8e-05,4.47034]
[1780685182198,100.95,59718.06,117.4,-0.11375,8e-05,4.47034]
[1780685182281,100.95,59718.06,117.4,-0.11375,8e-05,4.47034]
[1780685182577,100.95,59718.06,117.4,-0.11375,8e-05,4.47034]
[1780685182929,100.95,59718.06,117.4,-0.11375,8e-05,4.47034]
[1780685183015,100.95,59721.42,117.4,-0.11346,8e-05,4.46238]
[1780685183937,100.95,59721.42,117.4,-0.11346,8e-05,4.46238]
[1780685184018,100.93,59742.71,117.4,-0.11168,8e-05,4.41377]
[1780685185006,100.92,59747.92,117.4,-0.11125,8e-05,4.40218]
[1780685186675,100.92,59738.3,117.4,-0.11203,8e-05,4.42349]
[1780685187371,100.92,59738.3,117.4,-0.11203,8e-05,4.42349]
[1780685187996,100.92,59738.3,117.4,-0.11203,8e-05,4.42349]
[1780685188046,100.92,59737.06,117.4,-0.11213,8e-05,4.42611]
[1780685188199,100.92,59737.06,117.4,-0.11213,8e-05,4.42611]
[1780685188883,100.92,59727.74,117.4,-0.11289,8e-05,4.44681]
[1780685189233,100.92,59727.74,117.4,-0.11289,8e-05,4.44681]
[1780685189426,100.92,59727.74,117.4,-0.11289,8e-05,4.44681]
[1780685189975,100.92,59728.14,117.4,-0.11285,8e-05,4.44582]
[1780685190234,100.92,59728.14,117.4,-0.11285,8e-05,4.44582]
[1780685190522,100.92,59728.14,117.4,-0.11285,8e-05,4.44582]
[1780685191001,100.92,59735.71,117.4,-0.11209,8e-05,4.42222]
[1780685192478,100.92,59735.36,117.4,-0.11212,8e-05,4.42292]
[1780685192757,100.92,59735.36,117.4,-0.11212,8e-05,4.42292]
[1780685192847,100.92,59736.64,117.4,-0.11201,8e-05,4.42001]
[1780685193527,100.92,59736.64,117.4,-0.11201,8e-05,4.42001]
[1780685193894,100.92,59736.64,117.4,-0.11201,8e-05,4.42001]
[1780685195019,100.92,59734.32,117.4,-0.1122,8e-05,4.4251]
[1780685195559,100.92,59728.44,117.4,-0.11267,8e-05,4.43811]
[1780685196484,100.92,59728.44,117.4,-0.11267,8e-05,4.43811]
[1780685198662,100.91,59730.62,117.4,-0.11249,8e-05,4.43295]
[1780685198777,100.91,59730.62,117.4,-0.11249,8e-05,4.43295]
[1780685200082,100.91,59728.96,117.4,-0.11262,8e-05,4.43666]
[1780685199937,100.91,59716.61,117.4,-0.11363,8e-05,4.46415]
[1780685200583,100.91,59716.61,117.4,-0.11363,8e-05,4.46415]
[1780685200979,100.91,59716.61,117.4,-0.11363,8e-05,4.46415]
[1780685201065,100.91,59702.05,117.4,-0.11484,8e-05,4.49665]
[1780685201601,100.91,59702.05,117.4,-0.11484,8e-05,4.49665]
[1780685202047,100.91,59702.05,117.4,-0.11484,8e-05,4.49665]
[1780685203056,100.92,59719.35,117.4,-0.11343,8e-05,4.45872]
[1780685203226,100.92,59719.35,117.4,-0.11343,8e-05,4.45872]
[1780685203925,100.93,59732.92,117.4,-0.11233,8e-05,4.42873]
[1780685205064,100.94,59738.82,117.4,-0.11188,8e-05,4.41658]
[1780685206000,100.94,59738.82,117.4,-0.11188,8e-05,4.41658]
[1780685206263,100.94,59739.25,117.4,-0.11185,8e-05,4.41573]
[1780685206937,100.94,59720.22,117.4,-0.11341,8e-05,4.45803]
[1780685207866,100.94,59709.99,117.4,-0.11425,8e-05,4.48086]
[1780685210635,100.94,59718.62,117.4,-0.11354,8e-05,4.46161]
[1780685213458,100.94,59717.59,117.4,-0.11362,8e-05,4.46396]
[1780685213706,100.94,59717.59,117.4,-0.11362,8e-05,4.46396]
[1780685213962,100.94,59717.59,117.4,-0.11362,8e-05,4.46396]
[1780685213983,100.94,59702.65,117.4,-0.11486,8e-05,4.49729]
[1780685214167,100.94,59702.65,117.4,-0.11486,8e-05,4.49729]
[1780685214334,100.94,59702.65,117.4,-0.11486,8e-05,4.49729]
[1780685214967,100.94,59691.42,117.4,-0.11579,8e-05,4.5224]
[1780685215741,100.94,59691.42,117.4,-0.11579,8e-05,4.5224]
[1780685215870,100.95,59695.98,117.4,-0.11542,8e-05,4.51249]
[1780685216181,100.95,59695.98,117.4,-0.11542,8e-05,4.51249]
[1780685216261,100.95,59695.98,117.4,-0.11542,8e-05,4.51249]
[1780685216414,100.95,59695.98,117.4,-0.11542,8e-05,4.51249]
[1780685217065,100.96,59710.8,117.4,-0.11421,8e-05,4.47984]
[1780685218633,100.96,59710.39,117.4,-0.11424,8e-05,4.48077]
[1780685218635,100.96,59710.39,117.4,-0.11424,8e-05,4.48077]
[1780685218785,100.96,59710.39,117.4,-0.11424,8e-05,4.48077]
[1780685218794,100.96,59710.39,117.4,-0.11424,8e-05,4.48077]
[1780685219243,100.96,59713.99,117.4,-0.11395,8e-05,4.47276]
[1780685219685,100.96,59713.99,117.4,-0.11395,8e-05,4.47276]
[1780685219705,100.96,59704.55,117.4,-0.11473,8e-05,4.49388]
[1780685221376,100.96,59701.66,117.4,-0.11497,8e-05,4.50044]
[1780685222068,100.96,59680.09,117.4,-0.11677,8e-05,4.54871]
[1780685222873,100.96,59680.09,117.4,-0.11677,8e-05,4.54871]
[1780685223032,100.96,59680.09,117.4,-0.11677,8e-05,4.54871]
[1780685222964,100.96,59650.56,117.4,-0.11927,9e-05,4.61497]
[1780685223566,100.96,59650.56,117.4,-0.11927,9e-05,4.61497]
[1780685223578,100.96,59650.56,117.4,-0.11927,9e-05,4.61497]
[1780685223845,100.96,59650.56,117.4,-0.11927,9e-05,4.61497]
[1780685224042,100.96,59650.56,117.4,-0.11927,9e-05,4.61497]
[1780685223928,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685224437,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685224574,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685224778,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685224803,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685224840,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685225005,100.97,59638.21,117.4,-0.12034,9e-05,4.64319]
[1780685225096,100.95,59648.9,117.4,-0.11939,9e-05,4.61828]
[1780685225954,100.95,59648.9,117.4,-0.11939,9e-05,4.61828]
[1780685226026,100.94,59645.98,117.4,-0.11962,9e-05,4.62419]
[1780685226433,100.94,59645.98,117.4,-0.11962,9e-05,4.62419]
[1780685228355,100.95,59650.77,117.4,-0.11922,9e-05,4.61363]
[1780685230080,100.94,59652.11,117.4,-0.11909,9e-05,4.61034]
[1780685230050,100.94,59661.44,117.4,-0.11829,8e-05,4.58913]
[1780685231110,100.94,59661.44,117.4,-0.11829,8e-05,4.58913]
[1780685231098,100.94,59676.92,117.4,-0.11699,8e-05,4.55441]
[1780685231137,100.94,59676.92,117.4,-0.11699,8e-05,4.55441]
[1780685231563,100.94,59676.92,117.4,-0.11699,8e-05,4.55441]
[1780685231853,100.94,59676.92,117.4,-0.11699,8e-05,4.55441]
[1780685231954,100.94,59689.57,117.4,-0.11594,8e-05,4.52631]
[1780685232725,100.94,59689.57,117.4,-0.11594,8e-05,4.52631]
[1780685232962,100.94,59689.33,117.4,-0.11595,8e-05,4.52671]
[1780685233387,100.94,59689.33,117.4,-0.11595,8e-05,4.52671]
[1780685233454,100.94,59689.33,117.4,-0.11595,8e-05,4.52671]
[1780685233578,100.94,59689.33,117.4,-0.11595,8e-05,4.52671]
[1780685234087,100.94,59689.33,117.4,-0.11595,8e-05,4.52671]
[1780685234105,100.94,59705.75,117.4,-0.1146,8e-05,4.49031]
[1780685234152,100.94,59705.75,117.4,-0.1146,8e-05,4.49031]
[1780685234448,100.94,59705.75,117.4,-0.1146,8e-05,4.49031]
[1780685234576,100.94,59705.75,117.4,-0.1146,8e-05,4.49031]
[1780685234837,100.92,59702.87,117.4,-0.11479,8e-05,4.49536]
[1780685236321,100.92,59704.63,117.4,-0.11464,8e-05,4.49143]
[1780685236470,100.92,59704.63,117.4,-0.11464,8e-05,4.49143]
[1780685236851,100.92,59700.43,117.4,-0.11499,8e-05,4.5008]
[1780685237857,100.92,59695.92,117.4,-0.11537,8e-05,4.51097]
[1780685239873,100.92,59690.97,117.4,-0.11578,8e-05,4.52216]
[1780685241471,100.92,59693.52,117.4,-0.11557,8e-05,4.51651]
[1780685241960,100.93,59685.63,117.4,-0.11623,8e-05,4.5342]
[1780685243059,100.93,59675.92,117.4,-0.11705,8e-05,4.55604]
[1780685243734,100.93,59675.92,117.4,-0.11705,8e-05,4.55604]
[1780685243890,100.93,59675.92,117.4,-0.11705,8e-05,4.55604]
[1780685243993,100.93,59675.92,117.4,-0.11705,8e-05,4.55604]
[1780685244927,100.93,59671.19,117.4,-0.11745,8e-05,4.56677]
[1780685245294,100.93,59671.19,117.4,-0.11745,8e-05,4.56677]
[1780685245934,100.93,59665.29,117.4,-0.11795,8e-05,4.58001]
[1780685246941,100.93,59669.45,117.4,-0.1176,8e-05,4.57072]
[1780685247310,100.93,59669.45,117.4,-0.1176,8e-05,4.57072]
[1780685247950,100.93,59677.54,117.4,-0.11692,8e-05,4.5526]
[1780685248348,100.93,59677.54,117.4,-0.11692,8e-05,4.5526]
[1780685249140,100.93,59690.05,117.4,-0.11588,8e-05,4.52464]
[1780685250016,100.93,59703.16,117.4,-0.11479,8e-05,4.49531]
[1780685250977,100.93,59695.81,117.4,-0.1154,8e-05,4.51176]
[1780685252678,100.93,59693.36,117.4,-0.11546,8e-05,4.51057]
[1780685252991,100.93,59683.71,117.4,-0.11627,8e-05,4.53215]
[1780685253352,100.93,59683.71,117.4,-0.11627,8e-05,4.53215]
[1780685253530,100.93,59683.71,117.4,-0.11627,8e-05,4.53215]
[1780685254269,100.93,59683.71,117.4,-0.11627,8e-05,4.53215]
[1780685254003,100.95,59665.37,117.4,-0.11785,8e-05,4.57444]
[1780685254473,100.95,59665.37,117.4,-0.11785,8e-05,4.57444]
[1780685254951,100.95,59665.37,117.4,-0.11785,8e-05,4.57444]
[1780685255102,100.95,59679.98,117.4,-0.11662,8e-05,4.5417]
[1780685255946,100.95,59679.98,117.4,-0.11662,8e-05,4.5417]
[1780685256047,100.95,59689.58,117.4,-0.11582,8e-05,4.52031]
[1780685256865,100.95,59689.58,117.4,-0.11582,8e-05,4.52031]
[1780685257052,100.95,59683.79,117.4,-0.11631,8e-05,4.53325]
[1780685257560,100.95,59683.79,117.4,-0.11631,8e-05,4.53325]
[1780685257685,100.95,59683.79,117.4,-0.11631,8e-05,4.53325]
[1780685258065,100.95,59678.57,117.4,-0.11674,8e-05,4.54489]
[1780685258279,100.95,59678.57,117.4,-0.11674,8e-05,4.54489]
[1780685258707,100.95,59678.57,117.4,-0.11674,8e-05,4.54489]
[1780685258927,100.95,59678.57,117.4,-0.11674,8e-05,4.54489]
[1780685258964,100.95,59678.57,117.4,-0.11674,8e-05,4.54489]
[1780685259079,100.95,59663.75,117.4,-0.11799,8e-05,4.57805]
[1780685259639,100.95,59663.75,117.4,-0.11799,8e-05,4.57805]
[1780685260092,100.95,59679.26,117.4,-0.11668,8e-05,4.54333]
[1780685260683,100.95,59679.26,117.4,-0.11668,8e-05,4.54333]
[1780685260846,100.95,59679.26,117.4,-0.11668,8e-05,4.54333]
[1780685261138,100.95,59708.23,117.4,-0.11427,8e-05,4.4786]
[1780685261451,100.95,59708.23,117.4,-0.11427,8e-05,4.4786]
[1780685261472,100.95,59708.23,117.4,-0.11427,8e-05,4.4786]
[1780685262097,100.95,59712.56,117.4,-0.11392,8e-05,4.46895]
[1780685262691,100.95,59712.56,117.4,-0.11392,8e-05,4.46895]
[1780685263086,100.95,59712.56,117.4,-0.11392,8e-05,4.46895]
[1780685263105,100.95,59725.28,117.4,-0.11287,8e-05,4.44066]
[1780685263272,100.95,59725.28,117.4,-0.11287,8e-05,4.44066]
[1780685263814,100.95,59725.28,117.4,-0.11287,8e-05,4.44066]
[1780685263894,100.95,59725.28,117.4,-0.11287,8e-05,4.44066]
[1780685264066,100.95,59725.28,117.4,-0.11287,8e-05,4.44066]
[1780685264092,100.95,59725.28,117.4,-0.11287,8e-05,4.44066]
[1780685264131,100.95,59747.18,117.4,-0.11109,8e-05,4.39211]
[1780685264392,100.95,59747.18,117.4,-0.11109,8e-05,4.39211]
[1780685264702,100.95,59747.18,117.4,-0.11109,8e-05,4.39211]
[1780685265129,100.95,59758.75,117.4,-0.11016,8e-05,4.36649]
[1780685265555,100.95,59758.75,117.4,-0.11016,8e-05,4.36649]
[1780685265913,100.95,59758.75,117.4,-0.11016,8e-05,4.36649]
[1780685266069,100.95,59758.75,117.4,-0.11016,8e-05,4.36649]
[1780685266206,100.95,59758.75,117.4,-0.11016,8e-05,4.36649]
[1780685266136,100.95,59774.39,117.4,-0.10891,8e-05,4.332]
[1780685266446,100.95,59774.39,117.4,-0.10891,8e-05,4.332]
[1780685266602,100.95,59774.39,117.4,-0.10891,8e-05,4.332]
[1780685266637,100.95,59774.39,117.4,-0.10891,8e-05,4.332]
[1780685266884,100.95,59774.39,117.4,-0.10891,8e-05,4.332]
[1780685267202,100.96,59793.64,117.4,-0.10739,8e-05,4.28969]
[1780685267391,100.96,59793.64,117.4,-0.10739,8e-05,4.28969]
[1780685268151,100.96,59798.87,117.4,-0.10698,8e-05,4.27816]
[1780685269748,100.96,59802.63,117.4,-0.10668,8e-05,4.27003]
[1780685269957,100.96,59802.63,117.4,-0.10668,8e-05,4.27003]
[1780685270183,100.96,59782.36,117.4,-0.10829,8e-05,4.31476]
[1780685271090,100.96,59782.36,117.4,-0.10829,8e-05,4.31476]
[1780685271188,100.96,59768.15,117.4,-0.10943,8e-05,4.34626]
[1780685271281,100.96,59768.15,117.4,-0.10943,8e-05,4.34626]
[1780685271330,100.96,59768.15,117.4,-0.10943,8e-05,4.34626]
[1780685272195,100.96,59780.22,117.4,-0.10847,8e-05,4.31972]
[1780685273202,100.96,59788.32,117.4,-0.10783,8e-05,4.3019]
[1780685273313,100.96,59788.32,117.4,-0.10783,8e-05,4.3019]
[1780685273498,100.96,59788.32,117.4,-0.10783,8e-05,4.3019]
[1780685273537,100.96,59788.32,117.4,-0.10783,8e-05,4.3019]
[1780685273554,100.96,59788.32,117.4,-0.10783,8e-05,4.3019]
[1780685274222,100.97,59779.28,117.4,-0.10855,8e-05,4.32189]
[1780685275190,100.97,59779.28,117.4,-0.10855,8e-05,4.32189]
[1780685275451,100.97,59775.71,117.4,-0.10884,8e-05,4.32994]
[1780685275716,100.97,59775.71,117.4,-0.10884,8e-05,4.32994]
[1780685275742,100.97,59775.71,117.4,-0.10884,8e-05,4.32994]
[1780685276250,100.97,59750.52,117.4,-0.11086,8e-05,4.38577]
[1780685277046,100.97,59750.52,117.4,-0.11086,8e-05,4.38577]
[1780685277243,100.97,59742.37,117.4,-0.11153,8e-05,4.40396]
[1780685277447,100.97,59742.37,117.4,-0.11153,8e-05,4.40396]
[1780685278250,100.97,59748.02,117.4,-0.11107,8e-05,4.39156]
[1780685278347,100.97,59748.02,117.4,-0.11107,8e-05,4.39156]
[1780685278838,100.97,59748.02,117.4,-0.11107,8e-05,4.39156]
[1780685278896,100.97,59748.02,117.4,-0.11107,8e-05,4.39156]
[1780685279258,100.98,59741.72,117.4,-0.11159,8e-05,4.40567]
[1780685279865,100.98,59741.72,117.4,-0.11159,8e-05,4.40567]
[1780685280011,100.98,59741.72,117.4,-0.11159,8e-05,4.40567]
[1780685280264,100.98,59737.21,117.4,-0.11195,8e-05,4.41567]
[1780685281271,100.98,59732.25,117.4,-0.11236,8e-05,4.42681]
[1780685284306,100.98,59721.62,117.4,-0.11324,8e-05,4.45081]
[1780685284771,100.98,59721.62,117.4,-0.11324,8e-05,4.45081]
[1780685285016,100.98,59721.62,117.4,-0.11324,8e-05,4.45081]
[1780685285311,100.98,59721.62,117.4,-0.11324,8e-05,4.45081]
[1780685285408,100.98,59721.62,117.4,-0.11324,8e-05,4.45081]
[1780685285319,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685285734,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685285880,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685285958,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685286036,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685286303,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685286513,100.98,59697.57,117.4,-0.11523,8e-05,4.50441]
[1780685286390,100.98,59662.39,117.4,-0.11818,8e-05,4.58315]
[1780685286888,100.98,59662.39,117.4,-0.11818,8e-05,4.58315]
[1780685287289,100.98,59662.39,117.4,-0.11818,8e-05,4.58315]
[1780685287473,100.98,59662.39,117.4,-0.11818,8e-05,4.58315]
[1780685287484,100.99,59659.57,117.4,-0.11842,8e-05,4.58953]
[1780685288361,100.99,59659.57,117.4,-0.11842,8e-05,4.58953]
[1780685288393,100.99,59659.57,117.4,-0.11842,8e-05,4.58953]
[1780685288374,100.99,59667.25,117.4,-0.11777,8e-05,4.57232]
[1780685288885,100.99,59667.25,117.4,-0.11777,8e-05,4.57232]
[1780685289166,100.99,59667.25,117.4,-0.11777,8e-05,4.57232]
[1780685289292,100.99,59667.25,117.4,-0.11777,8e-05,4.57232]
[1780685289335,100.99,59667.25,117.4,-0.11777,8e-05,4.57232]
[1780685289362,100.99,59688.57,117.4,-0.11598,8e-05,4.52458]
[1780685290122,100.99,59688.57,117.4,-0.11598,8e-05,4.52458]
[1780685290369,100.99,59698.25,117.4,-0.11518,8e-05,4.50305]
[1780685291098,100.99,59698.25,117.4,-0.11518,8e-05,4.50305]
[1780685291376,100.99,59700.91,117.4,-0.11496,8e-05,4.49704]
[1780685291521,100.99,59700.91,117.4,-0.11496,8e-05,4.49704]
[1780685292387,100.99,59699.53,117.4,-0.11507,8e-05,4.50014]
[1780685293395,100.99,59687.15,117.4,-0.1161,8e-05,4.52784]
[1780685296421,100.99,59681.55,117.4,-0.11657,8e-05,4.5404]
[1780685297426,100.99,59691.26,117.4,-0.11576,8e-05,4.51867]
[1780685298432,100.99,59696.59,117.4,-0.11532,8e-05,4.50679]
[1780685300447,100.99,59688.94,117.4,-0.11596,8e-05,4.52393]
[1780685302014,100.99,59688.4,117.4,-0.116,8e-05,4.52518]
[1780685302461,100.99,59692.01,117.4,-0.1157,8e-05,4.51713]
[1780685303469,100.99,59688.0,117.4,-0.11604,8e-05,4.5261]
[1780685305080,100.99,59684.53,117.4,-0.11633,8e-05,4.53386]
[1780685305484,100.99,59676.68,117.4,-0.11699,8e-05,4.55143]
[1780685306226,100.99,59676.68,117.4,-0.11699,8e-05,4.55143]
[1780685308251,100.99,59680.45,117.4,-0.11667,8e-05,4.54299]
[1780685310413,100.99,59689.68,117.4,-0.1159,8e-05,4.52236]
[1780685311322,100.99,59699.41,117.4,-0.11495,8e-05,4.49387]
[1780685312328,100.99,59703.7,117.4,-0.11459,8e-05,4.48436]
[1780685313351,100.99,59699.39,117.4,-0.11495,8e-05,4.49402]
[1780685317158,100.99,59697.56,117.4,-0.11511,8e-05,4.49824]
[1780685318078,101.0,59686.81,117.4,-0.11601,8e-05,4.52229]
[1780685318663,101.0,59686.81,117.4,-0.11601,8e-05,4.52229]
[1780685318997,101.0,59686.81,117.4,-0.11601,8e-05,4.52229]
[1780685319160,101.0,59686.81,117.4,-0.11601,8e-05,4.52229]
[1780685319194,101.0,59686.81,117.4,-0.11601,8e-05,4.52229]
[1780685319456,101.0,59685.26,117.4,-0.11614,8e-05,4.5258]
[1780685319589,101.0,59685.26,117.4,-0.11614,8e-05,4.5258]
[1780685320449,101.0,59676.11,117.4,-0.1169,8e-05,4.54627]
[1780685321486,101.0,59664.95,117.4,-0.11784,8e-05,4.57128]
[1780685323733,101.0,59665.68,117.4,-0.11778,8e-05,4.5697]
[1780685324158,101.0,59658.04,117.4,-0.11843,8e-05,4.58684]
[1780685324689,101.0,59658.04,117.4,-0.11843,8e-05,4.58684]
[1780685325625,101.0,59658.04,117.4,-0.11843,8e-05,4.58684]
[1780685325845,101.0,59655.74,117.4,-0.11862,8e-05,4.59196]
[1780685326490,101.0,59659.93,117.4,-0.11827,8e-05,4.5825]
[1780685327549,101.0,59646.48,117.4,-0.11941,9e-05,4.6127]
[1780685328179,101.0,59646.48,117.4,-0.11941,9e-05,4.6127]
[1780685328486,101.0,59646.48,117.4,-0.11941,9e-05,4.6127]
[1780685328524,101.0,59644.92,117.4,-0.11954,9e-05,4.61621]
[1780685329330,101.0,59636.74,117.4,-0.12024,9e-05,4.63461]
[1780685330588,101.0,59636.74,117.4,-0.12024,9e-05,4.63461]
[1780685331069,101.0,59639.55,117.4,-0.12,9e-05,4.62828]
[1780685332355,100.99,59635.09,117.4,-0.12038,9e-05,4.63827]
[1780685336537,101.0,59636.41,117.4,-0.12028,9e-05,4.6356]
[1780685336531,101.0,59642.62,117.4,-0.11975,9e-05,4.62172]
[1780685337448,101.0,59637.32,117.4,-0.12021,9e-05,4.63372]
[1780685338603,101.0,59637.32,117.4,-0.12021,9e-05,4.63372]
[1780685341564,101.0,59638.12,117.4,-0.12014,9e-05,4.63203]
[1780685341633,101.0,59638.12,117.4,-0.12014,9e-05,4.63203]
[1780685341292,101.0,59634.02,117.4,-0.1205,9e-05,4.64131]
[1780685342357,101.0,59634.02,117.4,-0.1205,9e-05,4.64131]
[1780685342614,101.0,59643.58,117.4,-0.11968,9e-05,4.61978]
[1780685343224,101.0,59643.58,117.4,-0.11968,9e-05,4.61978]
[1780685343740,101.0,59644.73,117.4,-0.11958,9e-05,4.61719]
[1780685344271,101.0,59656.36,117.4,-0.11859,8e-05,4.59106]
[1780685345204,101.0,59656.36,117.4,-0.11859,8e-05,4.59106]
[1780685345522,101.0,59656.36,117.4,-0.11859,8e-05,4.59106]
[1780685345774,101.0,59659.36,117.4,-0.11834,8e-05,4.58435]
[1780685346097,101.0,59659.36,117.4,-0.11834,8e-05,4.58435]
[1780685346136,101.0,59659.36,117.4,-0.11834,8e-05,4.58435]
[1780685346283,101.0,59659.36,117.4,-0.11834,8e-05,4.58435]
[1780685346569,101.0,59659.36,117.4,-0.11834,8e-05,4.58435]
[1780685346542,101.01,59667.95,117.4,-0.11761,8e-05,4.56514]
[1780685346877,101.01,59667.95,117.4,-0.11761,8e-05,4.56514]
[1780685346881,101.01,59667.95,117.4,-0.11761,8e-05,4.56514]
[1780685347048,101.01,59667.95,117.4,-0.11761,8e-05,4.56514]
[1780685347212,101.01,59667.95,117.4,-0.11761,8e-05,4.56514]
[1780685347341,101.01,59685.12,117.4,-0.11617,8e-05,4.52672]
[1780685348525,101.01,59685.12,117.4,-0.11617,8e-05,4.52672]
[1780685348549,101.01,59685.12,117.4,-0.11617,8e-05,4.52672]
[1780685348620,101.01,59688.56,117.4,-0.11589,8e-05,4.51907]
[1780685348746,101.01,59688.56,117.4,-0.11589,8e-05,4.51907]
[1780685349101,101.01,59688.56,117.4,-0.11589,8e-05,4.51907]
[1780685349302,101.01,59688.56,117.4,-0.11589,8e-05,4.51907]
[1780685349397,101.01,59699.58,117.4,-0.11497,8e-05,4.49461]
[1780685350353,101.01,59699.58,117.4,-0.11497,8e-05,4.49461]
[1780685350371,101.01,59712.81,117.4,-0.11388,8e-05,4.46512]
[1780685350650,101.01,59712.81,117.4,-0.11388,8e-05,4.46512]
[1780685351543,101.01,59712.81,117.4,-0.11388,8e-05,4.46512]
[1780685351611,101.01,59707.98,117.4,-0.11428,8e-05,4.47594]
[1780685351769,101.01,59707.98,117.4,-0.11428,8e-05,4.47594]
[1780685351846,101.01,59707.98,117.4,-0.11428,8e-05,4.47594]
[1780685352588,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685352996,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353173,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353310,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353379,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353546,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353555,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353658,101.01,59716.14,117.4,-0.11361,8e-05,4.45777]
[1780685353593,101.01,59736.72,117.4,-0.11193,8e-05,4.41204]
[1780685353849,101.01,59736.72,117.4,-0.11193,8e-05,4.41204]
[1780685354066,101.01,59736.72,117.4,-0.11193,8e-05,4.41204]
[1780685354188,101.01,59736.72,117.4,-0.11193,8e-05,4.41204]
[1780685354485,101.01,59741.66,117.4,-0.11153,8e-05,4.40117]
[1780685355186,101.01,59741.66,117.4,-0.11153,8e-05,4.40117]
[1780685355563,101.01,59741.66,117.4,-0.11153,8e-05,4.40117]
[1780685355819,101.01,59743.47,117.4,-0.11138,8e-05,4.39717]
[1780685357670,101.01,59740.55,117.4,-0.11162,8e-05,4.40368]
[1780685357846,101.01,59740.55,117.4,-0.11162,8e-05,4.40368]
[1780685358150,101.01,59740.55,117.4,-0.11162,8e-05,4.40368]
[1780685359038,101.01,59750.5,117.4,-0.11081,8e-05,4.3816]
[1780685360335,101.01,59750.5,117.4,-0.11081,8e-05,4.3816]
[1780685360355,101.01,59744.9,117.4,-0.11126,8e-05,4.39392]
[1780685360957,101.01,59744.9,117.4,-0.11126,8e-05,4.39392]
[1780685361021,101.01,59744.9,117.4,-0.11126,8e-05,4.39392]
[1780685361585,101.01,59739.52,117.4,-0.11169,8e-05,4.40558]
[1780685361778,101.01,59739.52,117.4,-0.11169,8e-05,4.40558]
[1780685362600,101.0,59738.16,117.4,-0.1118,8e-05,4.40852]
[1780685364029,101.0,59739.39,117.4,-0.1117,8e-05,4.40579]
[1780685364856,101.0,59738.48,117.4,-0.11177,8e-05,4.40775]
[1780685365564,101.0,59744.08,117.4,-0.11131,8e-05,4.39533]
[1780685366272,101.0,59744.08,117.4,-0.11131,8e-05,4.39533]
[1780685366417,101.0,59744.08,117.4,-0.11131,8e-05,4.39533]
[1780685366462,101.0,59751.76,117.4,-0.11069,8e-05,4.3783]
[1780685367403,101.0,59751.76,117.4,-0.11069,8e-05,4.3783]
[1780685368383,101.0,59750.78,117.4,-0.11077,8e-05,4.38048]
[1780685369709,101.0,59750.63,117.4,-0.11078,8e-05,4.38083]
[1780685369729,101.0,59750.63,117.4,-0.11078,8e-05,4.38083]
[1780685370138,101.0,59750.63,117.4,-0.11078,8e-05,4.38083]
[1780685370251,101.0,59754.43,117.4,-0.11048,8e-05,4.37243]
[1780685371161,101.0,59754.43,117.4,-0.11048,8e-05,4.37243]
[1780685371402,101.0,59754.43,117.4,-0.11048,8e-05,4.37243]
[1780685371723,101.0,59752.6,117.4,-0.11048,8e-05,4.36971]
[1780685372143,101.0,59747.9,117.4,-0.11086,8e-05,4.38011]
[1780685373241,101.0,59747.9,117.4,-0.11086,8e-05,4.38011]
[1780685374442,101.0,59748.91,117.4,-0.11078,8e-05,4.37786]
[1780685374703,101.0,59748.92,117.4,-0.11078,8e-05,4.37778]
[1780685375630,101.0,59748.92,117.4,-0.11078,8e-05,4.37778]
[1780685376385,101.0,59745.27,117.4,-0.11107,8e-05,4.38585]
[1780685376805,101.0,59742.8,117.4,-0.11127,8e-05,4.39115]
[1780685377454,101.0,59742.8,117.4,-0.11127,8e-05,4.39115]
[1780685378186,101.0,59743.31,117.4,-0.11123,8e-05,4.38999]
[1780685379117,101.0,59742.14,117.4,-0.11131,8e-05,4.39235]
[1780685379431,101.0,59746.1,117.4,-0.11099,8e-05,4.38355]
[1780685380558,101.0,59746.1,117.4,-0.11099,8e-05,4.38355]
[1780685380664,101.0,59746.1,117.4,-0.11099,8e-05,4.38355]
[1780685380620,100.99,59748.4,117.4,-0.1108,8e-05,4.37831]
[1780685380821,100.99,59748.4,117.4,-0.1108,8e-05,4.37831]
[1780685380891,100.99,59748.4,117.4,-0.1108,8e-05,4.37831]
[1780685381127,100.99,59748.4,117.4,-0.1108,8e-05,4.37831]
[1780685381629,100.99,59750.99,117.4,-0.11059,8e-05,4.37257]
[1780685382215,100.99,59754.85,117.4,-0.11028,8e-05,4.36403]
[1780685382851,100.99,59754.85,117.4,-0.11028,8e-05,4.36403]
[1780685385844,100.99,59758.62,117.4,-0.10998,8e-05,4.35574]
[1780685386418,100.99,59763.02,117.4,-0.10963,8e-05,4.34605]
[1780685386928,100.99,59763.02,117.4,-0.10963,8e-05,4.34605]
[1780685387389,100.99,59763.02,117.4,-0.10963,8e-05,4.34605]
[1780685387630,100.99,59763.02,117.4,-0.10963,8e-05,4.34605]
[1780685387647,100.99,59768.37,117.4,-0.1092,8e-05,4.33427]
[1780685388248,100.99,59768.37,117.4,-0.1092,8e-05,4.33427]
[1780685388257,100.99,59768.37,117.4,-0.1092,8e-05,4.33427]
[1780685388478,101.0,59760.26,117.4,-0.10985,8e-05,4.35224]
[1780685390469,101.0,59759.4,117.4,-0.10992,8e-05,4.35417]
[1780685390550,101.0,59759.4,117.4,-0.10992,8e-05,4.35417]
[1780685390576,101.0,59759.4,117.4,-0.10992,8e-05,4.35417]
[1780685390615,101.0,59759.4,117.4,-0.10992,8e-05,4.35417]
[1780685390674,101.0,59759.4,117.4,-0.10992,8e-05,4.35417]
[1780685390669,101.0,59752.82,117.4,-0.11045,8e-05,4.36875]
[1780685390836,101.0,59752.82,117.4,-0.11045,8e-05,4.36875]
[1780685390923,101.0,59752.82,117.4,-0.11045,8e-05,4.36875]
[1780685391132,101.0,59752.82,117.4,-0.11045,8e-05,4.36875]
[1780685391262,101.0,59752.82,117.4,-0.11045,8e-05,4.36875]
[1780685391475,101.0,59752.82,117.4,-0.11045,8e-05,4.36875]
[1780685391557,101.0,59740.53,117.4,-0.11144,8e-05,4.39598]
[1780685391719,101.0,59740.53,117.4,-0.11144,8e-05,4.39598]
[1780685391960,101.0,59740.53,117.4,-0.11144,8e-05,4.39598]
[1780685392546,101.0,59743.83,117.4,-0.11118,8e-05,4.38871]
[1780685393572,101.0,59743.83,117.4,-0.11118,8e-05,4.38871]
[1780685393597,101.0,59750.91,117.4,-0.11061,8e-05,4.37309]
[1780685395429,101.0,59752.14,117.4,-0.11051,8e-05,4.37045]
[1780685395649,101.0,59747.87,117.4,-0.11085,8e-05,4.37981]
[1780685396946,101.0,59748.01,117.4,-0.11084,8e-05,4.3795]
[1780685396975,101.0,59748.01,117.4,-0.11084,8e-05,4.3795]
[1780685397344,101.0,59748.01,117.4,-0.11084,8e-05,4.3795]
[1780685397363,101.0,59748.77,117.4,-0.11078,8e-05,4.37789]
[1780685398129,101.0,59748.77,117.4,-0.11078,8e-05,4.37789]
[1780685398856,101.0,59750.02,117.4,-0.11068,8e-05,4.37511]
[1780685398957,101.0,59750.02,117.4,-0.11068,8e-05,4.37511]
[1780685398979,101.0,59750.02,117.4,-0.11068,8e-05,4.37511]
[1780685399420,101.0,59739.43,117.4,-0.11154,8e-05,4.39857]
[1780685400523,101.0,59739.43,117.4,-0.11154,8e-05,4.39857]
[1780685400573,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685401090,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685401535,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685401558,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685401598,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685401985,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685402000,101.0,59734.07,117.4,-0.11197,8e-05,4.41042]
[1780685401708,101.0,59723.54,117.4,-0.11283,8e-05,4.43381]
[1780685402798,101.0,59723.54,117.4,-0.11283,8e-05,4.43381]
[1780685402945,101.0,59723.54,117.4,-0.11283,8e-05,4.43381]
[1780685403128,101.0,59722.12,117.4,-0.11295,8e-05,4.43697]
[1780685403144,101.0,59722.12,117.4,-0.11295,8e-05,4.43697]
[1780685403854,101.0,59722.12,117.4,-0.11295,8e-05,4.43697]
[1780685403856,101.0,59722.12,117.4,-0.11295,8e-05,4.43697]
[1780685403451,101.0,59728.92,117.4,-0.11239,8e-05,4.42186]
[1780685403954,101.0,59728.92,117.4,-0.11239,8e-05,4.42186]
[1780685404455,101.0,59723.57,117.4,-0.11283,8e-05,4.43379]
[1780685405464,101.0,59719.33,117.4,-0.11318,8e-05,4.44329]
[1780685408495,101.0,59724.63,117.4,-0.11276,8e-05,4.4317]
[1780685409118,101.0,59724.63,117.4,-0.11276,8e-05,4.4317]
[1780685409131,101.0,59724.63,117.4,-0.11276,8e-05,4.4317]
[1780685409176,101.0,59724.63,117.4,-0.11276,8e-05,4.4317]
[1780685409231,101.0,59724.63,117.4,-0.11276,8e-05,4.4317]
[1780685409691,101.0,59735.17,117.4,-0.1119,8e-05,4.40837]
[1780685410349,101.0,59735.17,117.4,-0.1119,8e-05,4.40837]
[1780685410613,101.0,59735.17,117.4,-0.1119,8e-05,4.40837]
[1780685410694,101.0,59735.17,117.4,-0.1119,8e-05,4.40837]
[1780685410700,101.01,59746.55,117.4,-0.11098,8e-05,4.38326]
[1780685411312,101.01,59746.55,117.4,-0.11098,8e-05,4.38326]
[1780685411588,101.01,59746.55,117.4,-0.11098,8e-05,4.38326]
[1780685411676,101.01,59746.55,117.4,-0.11098,8e-05,4.38326]
[1780685411731,101.01,59753.37,117.4,-0.11043,8e-05,4.36832]
[1780685412054,101.01,59753.37,117.4,-0.11043,8e-05,4.36832]
[1780685412192,101.01,59753.37,117.4,-0.11043,8e-05,4.36832]
[1780685412328,101.01,59753.37,117.4,-0.11043,8e-05,4.36832]
[1780685412766,101.01,59753.37,117.4,-0.11043,8e-05,4.36832]
[1780685413058,101.01,59753.66,117.4,-0.11041,8e-05,4.36777]
[1780685413095,101.01,59753.66,117.4,-0.11041,8e-05,4.36777]
[1780685413242,101.01,59753.66,117.4,-0.11041,8e-05,4.36777]
[1780685413780,101.01,59745.91,117.4,-0.11104,8e-05,4.38502]
[1780685414627,101.01,59736.23,117.4,-0.11183,8e-05,4.40654]
[1780685415432,101.01,59736.23,117.4,-0.11183,8e-05,4.40654]
[1780685415634,101.01,59736.23,117.4,-0.11183,8e-05,4.40654]
[1780685415670,101.01,59736.23,117.4,-0.11183,8e-05,4.40654]
[1780685415714,101.01,59736.23,117.4,-0.11183,8e-05,4.40654]
[1780685415748,101.01,59724.01,117.4,-0.11283,8e-05,4.43372]
[1780685417714,101.02,59717.02,117.4,-0.11341,8e-05,4.44939]
[1780685418567,101.02,59717.02,117.4,-0.11341,8e-05,4.44939]
[1780685418774,101.02,59711.16,117.4,-0.11389,8e-05,4.46247]
[1780685419590,101.02,59704.3,117.4,-0.11446,8e-05,4.47778]
[1780685421866,101.02,59706.81,117.4,-0.11425,8e-05,4.47218]
[1780685422611,101.02,59702.06,117.4,-0.11464,8e-05,4.48278]
[1780685423619,101.02,59708.75,117.4,-0.11409,8e-05,4.46786]
[1780685425573,101.02,59709.93,117.4,-0.11399,8e-05,4.46522]
[1780685425631,101.02,59709.93,117.4,-0.11399,8e-05,4.46522]
[1780685425830,101.02,59708.57,117.4,-0.11411,8e-05,4.46826]
[1780685427762,101.02,59703.28,117.4,-0.11455,8e-05,4.48025]
[1780685429712,101.02,59704.24,117.4,-0.11447,8e-05,4.47821]
[1780685429794,101.02,59700.28,117.4,-0.1148,8e-05,4.48711]
[1780685430075,101.02,59700.28,117.4,-0.1148,8e-05,4.48711]
[1780685430144,101.02,59700.28,117.4,-0.1148,8e-05,4.48711]
[1780685430196,101.02,59700.28,117.4,-0.1148,8e-05,4.48711]
[1780685430281,101.02,59700.28,117.4,-0.1148,8e-05,4.48711]
[1780685430731,101.02,59713.24,117.4,-0.11374,8e-05,4.45832]
[1780685431790,101.02,59716.63,117.4,-0.11331,8e-05,4.44396]
[1780685432123,101.02,59716.63,117.4,-0.11331,8e-05,4.44396]
[1780685432558,101.02,59716.63,117.4,-0.11331,8e-05,4.44396]
[1780685432682,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685433076,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685433296,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685433394,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685433605,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685433649,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685434068,101.02,59735.67,117.4,-0.11176,8e-05,4.40169]
[1780685433696,101.03,59747.46,117.4,-0.1108,8e-05,4.37561]
[1780685434413,101.03,59747.46,117.4,-0.1108,8e-05,4.37561]
[1780685434447,101.03,59747.46,117.4,-0.1108,8e-05,4.37561]
[1780685434703,101.03,59751.26,117.4,-0.1105,8e-05,4.3672]
[1780685435054,101.03,59751.26,117.4,-0.1105,8e-05,4.3672]
[1780685435112,101.03,59751.26,117.4,-0.1105,8e-05,4.3672]
[1780685435837,101.03,59751.26,117.4,-0.1105,8e-05,4.3672]
[1780685435710,101.03,59746.96,117.4,-0.11085,8e-05,4.37683]
[1780685436648,101.03,59746.96,117.4,-0.11085,8e-05,4.37683]
[1780685436830,101.03,59746.96,117.4,-0.11085,8e-05,4.37683]
[1780685436860,101.03,59752.49,117.4,-0.11041,8e-05,4.36473]
[1780685436917,101.03,59752.49,117.4,-0.11041,8e-05,4.36473]
[1780685437363,101.03,59752.49,117.4,-0.11041,8e-05,4.36473]
[1780685438734,101.06,59746.61,117.4,-0.11094,8e-05,4.37942]
[1780685439741,101.08,59732.38,117.4,-0.11215,8e-05,4.41232]
[1780685441191,101.08,59730.88,117.4,-0.11227,8e-05,4.41574]
[1780685441760,101.08,59718.36,117.4,-0.1133,8e-05,4.44363]
[1780685442069,101.08,59718.36,117.4,-0.1133,8e-05,4.44363]
[1780685444847,101.08,59706.16,117.4,-0.11431,8e-05,4.47091]
[1780685445788,101.08,59715.89,117.4,-0.11351,8e-05,4.44925]
[1780685446031,101.08,59715.89,117.4,-0.11351,8e-05,4.44925]
[1780685446662,101.08,59715.89,117.4,-0.11351,8e-05,4.44925]
[1780685446669,101.08,59715.89,117.4,-0.11351,8e-05,4.44925]
[1780685446795,101.08,59724.53,117.4,-0.1128,8e-05,4.43009]
[1780685447120,101.08,59724.53,117.4,-0.1128,8e-05,4.43009]
[1780685447802,101.08,59741.71,117.4,-0.1114,8e-05,4.39205]
[1780685448728,101.08,59741.71,117.4,-0.1114,8e-05,4.39205]
[1780685449567,101.09,59743.68,117.4,-0.11125,8e-05,4.38781]
[1780685450495,101.09,59740.47,117.4,-0.11151,8e-05,4.39498]
[1780685451011,101.09,59742.32,117.4,-0.11136,8e-05,4.39099]
[1780685451135,101.09,59742.32,117.4,-0.11136,8e-05,4.39099]
[1780685451516,101.09,59742.32,117.4,-0.11136,8e-05,4.39099]
[1780685451831,101.09,59748.45,117.4,-0.11087,8e-05,4.37755]
[1780685452355,101.09,59748.45,117.4,-0.11087,8e-05,4.37755]
[1780685452580,101.09,59748.45,117.4,-0.11087,8e-05,4.37755]
[1780685452710,101.09,59748.45,117.4,-0.11087,8e-05,4.37755]
[1780685453134,101.09,59751.45,117.4,-0.11063,8e-05,4.37105]
[1780685453648,101.09,59751.45,117.4,-0.11063,8e-05,4.37105]
[1780685453845,101.09,59747.41,117.4,-0.11096,8e-05,4.38007]
[1780685454094,101.09,59747.41,117.4,-0.11096,8e-05,4.38007]
[1780685454438,101.09,59747.41,117.4,-0.11096,8e-05,4.38007]
[1780685454502,101.09,59747.41,117.4,-0.11096,8e-05,4.38007]
[1780685454852,101.1,59752.66,117.4,-0.11054,8e-05,4.36853]
[1780685455648,101.1,59752.66,117.4,-0.11054,8e-05,4.36853]
[1780685455859,101.1,59747.64,117.4,-0.11095,8e-05,4.37979]
[1780685456389,101.1,59747.64,117.4,-0.11095,8e-05,4.37979]
[1780685459748,101.1,59751.15,117.4,-0.11068,8e-05,4.3724]
[1780685459887,101.11,59744.09,117.4,-0.11126,8e-05,4.38817]
[1780685461926,101.13,59740.09,117.4,-0.11163,8e-05,4.39836]
[1780685462682,101.13,59740.09,117.4,-0.11163,8e-05,4.39836]
[1780685462748,101.13,59740.09,117.4,-0.11163,8e-05,4.39836]
[1780685462881,101.13,59740.09,117.4,-0.11163,8e-05,4.39836]
[1780685462913,101.13,59747.23,117.4,-0.11105,8e-05,4.38256]
[1780685463210,101.13,59747.23,117.4,-0.11105,8e-05,4.38256]
[1780685463920,101.13,59749.68,117.4,-0.11085,8e-05,4.37714]
[1780685465816,101.13,59752.49,117.4,-0.11063,8e-05,4.37111]
[1780685466437,101.13,59750.45,117.4,-0.1108,8e-05,4.37571]
[1780685466865,101.13,59750.45,117.4,-0.1108,8e-05,4.37571]
[1780685466950,101.13,59750.45,117.4,-0.1108,8e-05,4.37571]
[1780685466942,101.13,59749.76,117.4,-0.11086,8e-05,4.37737]
[1780685467174,101.13,59749.76,117.4,-0.11086,8e-05,4.37737]
[1780685467967,101.14,59740.89,117.4,-0.1116,8e-05,4.39751]
[1780685469310,101.14,59743.2,117.4,-0.11141,8e-05,4.39251]
[1780685469349,101.14,59743.2,117.4,-0.11141,8e-05,4.39251]
[1780685469628,101.14,59743.2,117.4,-0.11141,8e-05,4.39251]
[1780685469659,101.14,59743.2,117.4,-0.11141,8e-05,4.39251]
[1780685470406,101.15,59745.91,117.4,-0.1112,8e-05,4.38663]
[1780685471659,101.15,59743.85,117.4,-0.11137,8e-05,4.39131]
[1780685471814,101.15,59743.85,117.4,-0.11137,8e-05,4.39131]
[1780685471910,101.15,59743.85,117.4,-0.11137,8e-05,4.39131]
[1780685471982,101.15,59748.3,117.4,-0.11101,8e-05,4.38152]
[1780685472314,101.15,59748.3,117.4,-0.11101,8e-05,4.38152]
[1780685472703,101.15,59748.3,117.4,-0.11101,8e-05,4.38152]
[1780685472761,101.15,59748.3,117.4,-0.11101,8e-05,4.38152]
[1780685472989,101.15,59752.12,117.4,-0.1107,8e-05,4.37307]
[1780685473376,101.15,59752.12,117.4,-0.1107,8e-05,4.37307]
[1780685473998,101.16,59742.82,117.4,-0.11148,8e-05,4.39444]
[1780685474236,101.16,59742.82,117.4,-0.11148,8e-05,4.39444]
[1780685474449,101.16,59742.82,117.4,-0.11148,8e-05,4.39444]
[1780685475011,101.16,59732.97,117.4,-0.11229,8e-05,4.41631]
[1780685478030,101.16,59727.64,117.4,-0.11272,8e-05,4.42819]
[1780685479039,101.16,59732.84,117.4,-0.1123,8e-05,4.41665]
[1780685480044,101.16,59727.16,117.4,-0.11276,8e-05,4.42926]
[1780685480937,101.16,59727.16,117.4,-0.11276,8e-05,4.42926]
[1780685481015,101.16,59727.16,117.4,-0.11276,8e-05,4.42926]
[1780685481704,101.16,59727.16,117.4,-0.11276,8e-05,4.42926]
[1780685481880,101.16,59727.16,117.4,-0.11276,8e-05,4.42926]
[1780685482005,101.16,59719.46,117.4,-0.11339,8e-05,4.44633]
[1780685482747,101.16,59719.46,117.4,-0.11339,8e-05,4.44633]
[1780685482837,101.16,59719.46,117.4,-0.11339,8e-05,4.44633]
[1780685482901,101.16,59701.91,117.4,-0.11484,8e-05,4.48536]
[1780685483719,101.16,59701.91,117.4,-0.11484,8e-05,4.48536]
[1780685483817,101.16,59701.91,117.4,-0.11484,8e-05,4.48536]
[1780685483912,101.16,59684.82,117.4,-0.11626,8e-05,4.52347]
[1780685485096,101.16,59659.0,117.4,-0.11843,8e-05,4.58116]
[1780685485684,101.16,59659.0,117.4,-0.11843,8e-05,4.58116]
[1780685485858,101.16,59659.0,117.4,-0.11843,8e-05,4.58116]
[1780685486060,101.16,59659.0,117.4,-0.11843,8e-05,4.58116]
[1780685486128,101.16,59659.0,117.4,-0.11843,8e-05,4.58116]
[1780685486104,101.16,59640.07,117.4,-0.12005,9e-05,4.62366]
[1780685486375,101.16,59640.07,117.4,-0.12005,9e-05,4.62366]
[1780685487183,101.16,59614.71,117.4,-0.12223,9e-05,4.6807]
[1780685487641,101.16,59614.71,117.4,-0.12223,9e-05,4.6807]
[1780685487710,101.16,59614.71,117.4,-0.12223,9e-05,4.6807]
[1780685488111,101.16,59614.71,117.4,-0.12223,9e-05,4.6807]
[1780685489136,101.16,59583.39,117.4,-0.12497,9e-05,4.75129]
[1780685489589,101.16,59583.39,117.4,-0.12497,9e-05,4.75129]
[1780685489831,101.16,59583.39,117.4,-0.12497,9e-05,4.75129]
[1780685490319,101.16,59583.39,117.4,-0.12497,9e-05,4.75129]
[1780685490160,101.16,59568.76,117.4,-0.12626,9e-05,4.7844]
[1780685490474,101.16,59568.76,117.4,-0.12626,9e-05,4.7844]
[1780685491212,101.16,59568.76,117.4,-0.12626,9e-05,4.7844]
[1780685491174,101.16,59574.06,117.4,-0.12564,9e-05,4.76545]
[1780685491811,101.16,59574.06,117.4,-0.12564,9e-05,4.76545]
[1780685492338,101.16,59574.34,117.4,-0.12561,9e-05,4.76461]
[1780685493220,101.16,59574.34,117.4,-0.12561,9e-05,4.76461]
[1780685493186,101.15,59570.18,117.4,-0.12597,9e-05,4.77392]
[1780685493679,101.15,59570.18,117.4,-0.12597,9e-05,4.77392]
[1780685494210,101.15,59570.18,117.4,-0.12597,9e-05,4.77392]
[1780685494281,101.15,59570.18,117.4,-0.12597,9e-05,4.77392]
[1780685494201,101.15,59579.86,117.4,-0.12512,9e-05,4.75199]
[1780685495187,101.15,59579.86,117.4,-0.12512,9e-05,4.75199]
[1780685495203,101.15,59589.12,117.4,-0.1243,9e-05,4.73102]
[1780685495490,101.15,59589.12,117.4,-0.1243,9e-05,4.73102]
[1780685496209,101.15,59582.96,117.4,-0.12484,9e-05,4.74488]
[1780685496737,101.15,59582.96,117.4,-0.12484,9e-05,4.74488]
[1780685497217,101.15,59575.71,117.4,-0.12548,9e-05,4.76128]
[1780685498012,101.15,59575.71,117.4,-0.12548,9e-05,4.76128]
[1780685498180,101.15,59575.71,117.4,-0.12548,9e-05,4.76128]
[1780685498196,101.15,59575.71,117.4,-0.12548,9e-05,4.76128]
[1780685498222,101.15,59568.26,117.4,-0.12614,9e-05,4.77821]
[1780685498352,101.15,59568.26,117.4,-0.12614,9e-05,4.77821]
[1780685499157,101.15,59568.26,117.4,-0.12614,9e-05,4.77821]
[1780685499363,101.15,59568.26,117.4,-0.12614,9e-05,4.77821]
[1780685499240,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685499670,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685499823,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685499937,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685499980,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685500011,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685500192,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685500367,101.15,59553.92,117.4,-0.12742,9e-05,4.81074]
[1780685500266,101.15,59542.5,117.4,-0.12845,9e-05,4.83665]
[1780685501277,101.15,59533.35,117.4,-0.12927,9e-05,4.85743]
[1780685501612,101.15,59533.35,117.4,-0.12927,9e-05,4.85743]
[1780685501815,101.15,59533.35,117.4,-0.12927,9e-05,4.85743]
[1780685502332,101.15,59533.35,117.4,-0.12927,9e-05,4.85743]
[1780685502363,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685502876,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685503007,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685503035,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685503039,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685503223,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685503280,101.15,59528.53,117.4,-0.1297,9e-05,4.86829]
[1780685503295,101.15,59565.12,117.4,-0.12642,9e-05,4.78517]
[1780685503626,101.15,59565.12,117.4,-0.12642,9e-05,4.78517]
[1780685503965,101.15,59565.12,117.4,-0.12642,9e-05,4.78517]
[1780685504027,101.15,59565.12,117.4,-0.12642,9e-05,4.78517]
[1780685504302,101.15,59577.45,117.4,-0.12532,9e-05,4.75709]
[1780685504452,101.15,59577.45,117.4,-0.12532,9e-05,4.75709]
[1780685505305,101.15,59577.45,117.4,-0.12532,9e-05,4.75709]
[1780685505868,101.15,59576.4,117.4,-0.1254,9e-05,4.75934]
[1780685505905,101.15,59576.4,117.4,-0.1254,9e-05,4.75934]
[1780685506010,101.15,59576.4,117.4,-0.1254,9e-05,4.75934]
[1780685506064,101.15,59576.4,117.4,-0.1254,9e-05,4.75934]
[1780685506218,101.15,59576.4,117.4,-0.1254,9e-05,4.75934]
[1780685506320,101.15,59553.7,117.4,-0.12742,9e-05,4.81076]
[1780685506746,101.15,59553.7,117.4,-0.12742,9e-05,4.81076]
[1780685506893,101.15,59553.7,117.4,-0.12742,9e-05,4.81076]
[1780685507386,101.15,59553.7,117.4,-0.12742,9e-05,4.81076]
[1780685507326,101.14,59526.19,117.4,-0.1299,9e-05,4.87314]
[1780685508131,101.14,59526.19,117.4,-0.1299,9e-05,4.87314]
[1780685508333,101.15,59516.99,117.4,-0.13074,9e-05,4.89412]
[1780685509400,101.14,59518.51,117.4,-0.1306,9e-05,4.89063]
[1780685509833,101.14,59518.51,117.4,-0.1306,9e-05,4.89063]
[1780685509883,101.14,59518.51,117.4,-0.1306,9e-05,4.89063]
[1780685510351,101.14,59524.68,117.4,-0.13003,9e-05,4.87653]
[1780685511122,101.14,59524.68,117.4,-0.13003,9e-05,4.87653]
[1780685511261,101.14,59524.68,117.4,-0.13003,9e-05,4.87653]
[1780685511359,101.14,59517.35,117.4,-0.1307,9e-05,4.89322]
[1780685512007,101.14,59517.35,117.4,-0.1307,9e-05,4.89322]
[1780685512066,101.14,59517.35,117.4,-0.1307,9e-05,4.89322]
[1780685512302,101.14,59517.35,117.4,-0.1307,9e-05,4.89322]
[1780685512378,101.14,59517.35,117.4,-0.1307,9e-05,4.89322]
[1780685512313,101.14,59517.35,117.4,-0.1307,9e-05,4.89326]
[1780685513361,101.14,59526.21,117.4,-0.1299,9e-05,4.8731]
[1780685514099,101.14,59526.21,117.4,-0.1299,9e-05,4.8731]
[1780685514402,101.14,59526.21,117.4,-0.1299,9e-05,4.8731]
[1780685516274,101.14,59532.42,117.4,-0.12933,9e-05,4.85886]
[1780685516430,101.14,59532.42,117.4,-0.12933,9e-05,4.85886]
[1780685517105,101.14,59532.42,117.4,-0.12933,9e-05,4.85886]
[1780685517582,101.14,59532.06,117.4,-0.12936,9e-05,4.85968]
[1780685517688,101.14,59532.06,117.4,-0.12936,9e-05,4.85968]
[1780685518588,101.14,59532.06,117.4,-0.12936,9e-05,4.85968]
[1780685518610,101.14,59532.06,117.4,-0.12936,9e-05,4.85968]
[1780685518263,101.14,59538.74,117.4,-0.12876,9e-05,4.8445]
[1780685518955,101.14,59538.74,117.4,-0.12876,9e-05,4.8445]
[1780685519054,101.14,59538.74,117.4,-0.12876,9e-05,4.8445]
[1780685519821,101.14,59562.14,117.4,-0.12666,9e-05,4.79142]
[1780685520665,101.14,59563.32,117.4,-0.12656,9e-05,4.78873]
[1780685522380,101.14,59563.32,117.4,-0.12656,9e-05,4.78873]
[1780685522461,101.14,59563.32,117.4,-0.12656,9e-05,4.78873]
[1780685522566,101.14,59563.32,117.4,-0.12656,9e-05,4.78873]
[1780685521614,101.14,59571.79,117.4,-0.1258,9e-05,4.76955]
[1780685523188,101.14,59571.79,117.4,-0.1258,9e-05,4.76955]
[1780685523946,101.14,59571.79,117.4,-0.1258,9e-05,4.76955]
[1780685524736,101.14,59571.79,117.4,-0.1258,9e-05,4.76955]
[1780685525808,101.14,59533.22,117.4,-0.12925,9e-05,4.857]
[1780685528517,101.14,59549.72,117.4,-0.12777,9e-05,4.81954]
[1780685528793,101.14,59549.72,117.4,-0.12777,9e-05,4.81954]
[1780685528859,101.14,59549.72,117.4,-0.12777,9e-05,4.81954]
[1780685529074,101.14,59549.72,117.4,-0.12777,9e-05,4.81954]
[1780685530170,101.14,59548.12,117.4,-0.12791,9e-05,4.82312]
[1780685530509,101.14,59548.12,117.4,-0.12791,9e-05,4.82312]
[1780685530433,101.14,59535.05,117.4,-0.12909,9e-05,4.85276]
[1780685531436,101.14,59520.34,117.4,-0.13042,9e-05,4.88614]
[1780685532488,101.14,59512.74,117.4,-0.13111,9e-05,4.90341]
[1780685534508,101.14,59514.67,117.4,-0.13093,9e-05,4.89899]
[1780685534458,101.14,59519.86,117.4,-0.13046,9e-05,4.88718]
[1780685534949,101.14,59519.86,117.4,-0.13046,9e-05,4.88718]
[1780685535016,101.14,59519.86,117.4,-0.13046,9e-05,4.88718]
[1780685535371,101.14,59519.86,117.4,-0.13046,9e-05,4.88718]
[1780685535582,101.14,59519.86,117.4,-0.13046,9e-05,4.88718]
[1780685535672,101.14,59519.86,117.4,-0.13046,9e-05,4.88718]
[1780685535538,101.14,59510.44,117.4,-0.13132,9e-05,4.90862]
[1780685535767,101.14,59510.44,117.4,-0.13132,9e-05,4.90862]
[1780685535813,101.14,59510.44,117.4,-0.13132,9e-05,4.90862]
[1780685536284,101.14,59510.44,117.4,-0.13132,9e-05,4.90862]
[1780685536415,101.14,59491.69,117.4,-0.13304,9e-05,4.95134]
[1780685536792,101.14,59491.69,117.4,-0.13304,9e-05,4.95134]
[1780685536866,101.14,59491.69,117.4,-0.13304,9e-05,4.95134]
[1780685537216,101.14,59491.69,117.4,-0.13304,9e-05,4.95134]
[1780685537306,101.14,59466.53,117.4,-0.13537,9e-05,5.00874]
[1780685537671,101.14,59466.53,117.4,-0.13537,9e-05,5.00874]
[1780685537726,101.14,59466.53,117.4,-0.13537,9e-05,5.00874]
[1780685538350,101.14,59466.53,117.4,-0.13537,9e-05,5.00874]
[1780685538377,101.14,59466.53,117.4,-0.13537,9e-05,5.00874]
[1780685538547,101.14,59466.53,117.4,-0.13537,9e-05,5.00874]
[1780685538970,101.14,59467.21,117.4,-0.13531,9e-05,5.00718]
[1780685539319,101.14,59467.21,117.4,-0.13531,9e-05,5.00718]
[1780685539553,101.14,59467.21,117.4,-0.13531,9e-05,5.00718]
[1780685539967,101.14,59464.93,117.4,-0.13552,9e-05,5.01239]
[1780685540600,101.14,59464.93,117.4,-0.13552,9e-05,5.01239]
[1780685540325,101.14,59453.85,117.4,-0.13656,9e-05,5.03771]
[1780685540748,101.14,59453.85,117.4,-0.13656,9e-05,5.03771]
[1780685540848,101.14,59453.85,117.4,-0.13656,9e-05,5.03771]
[1780685541234,101.14,59450.52,117.4,-0.13689,9e-05,5.0456]
[1780685541893,101.14,59450.52,117.4,-0.13689,9e-05,5.0456]
[1780685541895,101.14,59450.52,117.4,-0.13689,9e-05,5.0456]
[1780685541991,101.14,59450.52,117.4,-0.13689,9e-05,5.0456]
[1780685542092,101.14,59440.1,117.4,-0.13786,9e-05,5.06933]
[1780685542623,101.14,59440.1,117.4,-0.13786,9e-05,5.06933]
[1780685542966,101.11,59436.5,117.4,-0.13814,9e-05,5.07601]
[1780685543945,101.11,59436.5,117.4,-0.13814,9e-05,5.07601]
[1780685543996,101.11,59436.5,117.4,-0.13814,9e-05,5.07601]
[1780685544291,101.11,59436.5,117.4,-0.13814,9e-05,5.07601]
[1780685544481,101.11,59436.5,117.4,-0.13814,9e-05,5.07601]
[1780685544489,101.07,59437.62,117.4,-0.13793,9e-05,5.07085]
[1780685544677,101.07,59437.62,117.4,-0.13793,9e-05,5.07085]
[1780685544920,101.07,59437.62,117.4,-0.13793,9e-05,5.07085]
[1780685545357,101.07,59437.62,117.4,-0.13793,9e-05,5.07085]
[1780685545409,101.07,59437.62,117.4,-0.13793,9e-05,5.07085]
[1780685545505,101.07,59405.47,117.4,-0.141,0.0001,5.14454]
[1780685545834,101.07,59405.47,117.4,-0.141,0.0001,5.14454]
[1780685546498,101.03,59396.64,117.4,-0.14178,0.0001,5.16288]
[1780685548721,100.96,59399.1,117.4,-0.14136,0.0001,5.15289]
[1780685549051,100.96,59399.1,117.4,-0.14136,0.0001,5.15289]
[1780685549517,100.96,59406.08,117.4,-0.14069,0.0001,5.13675]
[1780685549982,100.96,59406.08,117.4,-0.14069,0.0001,5.13675]
[1780685550114,100.96,59406.08,117.4,-0.14069,0.0001,5.13675]
[1780685550496,100.96,59406.08,117.4,-0.14069,0.0001,5.13675]
[1780685550512,100.96,59406.08,117.4,-0.14069,0.0001,5.13675]
[1780685550625,100.96,59420.09,117.4,-0.13934,0.0001,5.10459]
[1780685551550,100.96,59420.09,117.4,-0.13934,0.0001,5.10459]
[1780685551554,100.96,59420.09,117.4,-0.13934,0.0001,5.10459]
[1780685551554,100.95,59365.02,117.4,-0.14452,0.0001,5.22415]
[1780685551946,100.95,59365.02,117.4,-0.14452,0.0001,5.22415]
[1780685552155,100.95,59365.02,117.4,-0.14452,0.0001,5.22415]
[1780685552514,100.95,59365.02,117.4,-0.14452,0.0001,5.22415]
[1780685552564,100.95,59365.02,117.4,-0.14452,0.0001,5.22415]
[1780685552548,100.92,59366.51,117.4,-0.14429,0.0001,5.21862]
[1780685552666,100.92,59366.51,117.4,-0.14429,0.0001,5.21862]
[1780685552741,100.92,59366.51,117.4,-0.14429,0.0001,5.21862]
[1780685553358,100.92,59366.51,117.4,-0.14429,0.0001,5.21862]
[1780685553421,100.92,59366.51,117.4,-0.14429,0.0001,5.21862]
[1780685553564,100.92,59366.51,117.4,-0.14429,0.0001,5.21862]
[1780685554651,100.89,59367.29,117.4,-0.14415,0.0001,5.21515]
[1780685554854,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685554976,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685554982,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685554988,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685555026,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685555190,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685555442,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685555536,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685555683,100.86,59370.62,117.4,-0.14375,0.0001,5.20586]
[1780685555585,100.86,59364.19,117.4,-0.14438,0.0001,5.22067]
[1780685555952,100.86,59364.19,117.4,-0.14438,0.0001,5.22067]
[1780685556001,100.86,59364.19,117.4,-0.14438,0.0001,5.22067]
[1780685556466,100.86,59364.19,117.4,-0.14438,0.0001,5.22067]
[1780685556492,100.86,59364.19,117.4,-0.14438,0.0001,5.22067]
[1780685556696,100.86,59364.19,117.4,-0.14438,0.0001,5.22067]
[1780685556596,100.83,59316.26,117.4,-0.14908,0.0001,5.32965]
[1780685557306,100.83,59316.26,117.4,-0.14908,0.0001,5.32965]
[1780685557600,100.76,59303.19,117.4,-0.15023,0.0001,5.35581]
[1780685558219,100.76,59303.19,117.4,-0.15023,0.0001,5.35581]
[1780685558315,100.76,59280.59,117.4,-0.15252,0.0001,5.40798]
[1780685558976,100.76,59280.59,117.4,-0.15252,0.0001,5.40798]
[1780685559394,100.76,59280.59,117.4,-0.15252,0.0001,5.40798]
[1780685559475,100.76,59280.59,117.4,-0.15252,0.0001,5.40798]
[1780685559613,100.68,59296.33,117.4,-0.15073,0.0001,5.36713]
[1780685559787,100.68,59296.33,117.4,-0.15073,0.0001,5.36713]
[1780685560109,100.68,59296.33,117.4,-0.15073,0.0001,5.36713]
[1780685560264,100.68,59296.33,117.4,-0.15073,0.0001,5.36713]
[1780685560684,100.68,59296.33,117.4,-0.15073,0.0001,5.36713]
[1780685560545,100.68,59305.94,117.4,-0.14976,0.0001,5.34493]
[1780685561146,100.68,59305.94,117.4,-0.14976,0.0001,5.34493]
[1780685561329,100.68,59305.94,117.4,-0.14976,0.0001,5.34493]
[1780685561703,100.68,59305.94,117.4,-0.14976,0.0001,5.34493]
[1780685561381,100.68,59334.56,117.4,-0.14689,0.0001,5.27884]
[1780685562526,100.68,59334.56,117.4,-0.14689,0.0001,5.27884]
[1780685562658,100.68,59334.56,117.4,-0.14689,0.0001,5.27884]
[1780685562664,100.6,59345.86,117.4,-0.14559,0.0001,5.24839]
[1780685563158,100.6,59345.86,117.4,-0.14559,0.0001,5.24839]
[1780685563428,100.6,59345.86,117.4,-0.14559,0.0001,5.24839]
[1780685563585,100.6,59345.86,117.4,-0.14559,0.0001,5.24839]
[1780685563637,100.56,59339.52,117.4,-0.14614,0.0001,5.2611]
[1780685563901,100.56,59339.52,117.4,-0.14614,0.0001,5.2611]
[1780685564116,100.56,59339.52,117.4,-0.14614,0.0001,5.2611]
[1780685564758,100.56,59339.52,117.4,-0.14614,0.0001,5.2611]
[1780685564493,100.52,59343.21,117.4,-0.14566,0.0001,5.24986]
[1780685564818,100.52,59343.21,117.4,-0.14566,0.0001,5.24986]
[1780685564920,100.52,59343.21,117.4,-0.14566,0.0001,5.24986]
[1780685564971,100.52,59343.21,117.4,-0.14566,0.0001,5.24986]
[1780685565255,100.52,59343.21,117.4,-0.14566,0.0001,5.24986]
[1780685565520,100.47,59337.13,117.4,-0.14616,0.0001,5.26137]
[1780685566207,100.43,59340.96,117.4,-0.14568,0.0001,5.25013]
[1780685567072,100.43,59340.96,117.4,-0.14568,0.0001,5.25013]
[1780685567090,100.43,59340.96,117.4,-0.14568,0.0001,5.25013]
[1780685567466,100.43,59340.96,117.4,-0.14568,0.0001,5.25013]
[1780685567514,100.43,59340.96,117.4,-0.14568,0.0001,5.25013]
[1780685567713,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685567831,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685567850,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568053,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568126,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568310,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568515,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568550,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568563,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568645,100.39,59351.03,117.4,-0.14459,0.0001,5.22461]
[1780685568773,100.39,59316.5,117.4,-0.14803,0.0001,5.30452]
[1780685568921,100.39,59316.5,117.4,-0.14803,0.0001,5.30452]
[1780685569013,100.39,59316.5,117.4,-0.14803,0.0001,5.30452]
[1780685569147,100.39,59316.5,117.4,-0.14803,0.0001,5.30452]
[1780685569222,100.39,59316.5,117.4,-0.14803,0.0001,5.30452]
[1780685569618,100.38,59259.73,117.4,-0.15378,0.0001,5.43562]
[1780685570225,100.38,59259.73,117.4,-0.15378,0.0001,5.43562]
[1780685570419,100.38,59259.73,117.4,-0.15378,0.0001,5.43562]
[1780685570633,100.35,59265.77,117.4,-0.1531,0.0001,5.42022]
[1780685571101,100.35,59265.77,117.4,-0.1531,0.0001,5.42022]
[1780685571238,100.35,59265.77,117.4,-0.1531,0.0001,5.42022]
[1780685571765,100.35,59269.06,117.4,-0.15276,0.0001,5.41259]
[1780685572552,100.35,59269.06,117.4,-0.15276,0.0001,5.41259]
[1780685572646,100.31,59273.69,117.4,-0.15217,0.0001,5.39921]
[1780685573211,100.31,59273.69,117.4,-0.15217,0.0001,5.39921]
[1780685573859,100.28,59270.46,117.4,-0.15245,0.0001,5.40537]
[1780685574087,100.28,59270.46,117.4,-0.15245,0.0001,5.40537]
[1780685574198,100.28,59270.46,117.4,-0.15245,0.0001,5.40537]
[1780685574653,100.25,59264.2,117.4,-0.15303,0.0001,5.41848]
[1780685575021,100.25,59264.2,117.4,-0.15303,0.0001,5.41848]
[1780685575863,100.23,59261.38,117.4,-0.15325,0.0001,5.42345]
[1780685576271,100.23,59261.38,117.4,-0.15325,0.0001,5.42345]
[1780685576395,100.23,59261.38,117.4,-0.15325,0.0001,5.42345]
[1780685576667,100.2,59267.92,117.4,-0.15251,0.0001,5.40663]
[1780685576846,100.2,59267.92,117.4,-0.15251,0.0001,5.40663]
[1780685576929,100.2,59267.92,117.4,-0.15251,0.0001,5.40663]
[1780685577064,100.2,59267.92,117.4,-0.15251,0.0001,5.40663]
[1780685577424,100.2,59267.92,117.4,-0.15251,0.0001,5.40663]
[1780685577641,100.17,59287.0,117.4,-0.1505,0.0001,5.36078]
[1780685578683,100.17,59287.0,117.4,-0.1505,0.0001,5.36078]
[1780685578444,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579102,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579204,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579223,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579372,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579413,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579425,100.13,59292.7,117.4,-0.14983,0.0001,5.34552]
[1780685579519,100.1,59284.23,117.4,-0.15062,0.0001,5.3634]
[1780685580238,100.1,59284.23,117.4,-0.15062,0.0001,5.3634]
[1780685580285,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685580868,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581074,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581096,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581300,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581477,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581497,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581689,100.09,59280.9,117.4,-0.15093,0.0001,5.37061]
[1780685581690,100.09,59290.05,117.4,-0.15,0.0001,5.34934]
[1780685581885,100.09,59290.05,117.4,-0.15,0.0001,5.34934]
[1780685582203,100.09,59290.05,117.4,-0.15,0.0001,5.34934]
[1780685582236,100.09,59290.05,117.4,-0.15,0.0001,5.34934]
[1780685582732,100.05,59236.2,117.4,-0.15545,0.0001,5.47245]
[1780685583134,100.05,59236.2,117.4,-0.15545,0.0001,5.47245]
[1780685583609,100.05,59236.2,117.4,-0.15545,0.0001,5.47245]
[1780685583694,100.05,59215.72,117.4,-0.15759,0.00011,5.52008]
[1780685584380,100.05,59215.72,117.4,-0.15759,0.00011,5.52008]
[1780685584655,100.05,59215.72,117.4,-0.15759,0.00011,5.52008]
[1780685584705,100.01,59215.54,117.4,-0.15752,0.00011,5.51833]
[1780685585531,100.01,59215.54,117.4,-0.15752,0.00011,5.51833]
[1780685585711,99.98,59209.01,117.4,-0.15814,0.00011,5.53197]
[1780685585964,99.98,59209.01,117.4,-0.15814,0.00011,5.53197]
[1780685586584,99.98,59209.01,117.4,-0.15814,0.00011,5.53197]
[1780685587014,99.92,59206.66,117.4,-0.15824,0.00011,5.53417]
[1780685587115,99.92,59206.66,117.4,-0.15824,0.00011,5.53417]
[1780685587152,99.92,59206.66,117.4,-0.15824,0.00011,5.53417]
[1780685587314,99.92,59206.66,117.4,-0.15824,0.00011,5.53417]
[1780685587333,99.92,59206.66,117.4,-0.15824,0.00011,5.53417]
[1780685587649,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685587889,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685587988,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685588303,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685588312,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685588613,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685588631,99.9,59227.87,117.4,-0.15596,0.0001,5.48348]
[1780685588658,99.85,59257.33,117.4,-0.1528,0.0001,5.41258]
[1780685589602,99.85,59257.33,117.4,-0.1528,0.0001,5.41258]
[1780685589649,99.83,59246.68,117.4,-0.15385,0.0001,5.43598]
[1780685590783,99.83,59243.72,117.4,-0.15415,0.0001,5.44288]
[1780685590821,99.83,59243.72,117.4,-0.15415,0.0001,5.44288]
[1780685591401,99.83,59243.72,117.4,-0.15415,0.0001,5.44288]
[1780685591698,99.83,59243.72,117.4,-0.15415,0.0001,5.44288]
[1780685591750,99.74,59254.54,117.4,-0.15282,0.0001,5.41262]
[1780685592408,99.74,59254.54,117.4,-0.15282,0.0001,5.41262]
[1780685592743,99.74,59254.54,117.4,-0.15282,0.0001,5.41262]
[1780685592808,99.7,59255.99,117.4,-0.15259,0.0001,5.40739]
[1780685593349,99.7,59255.99,117.4,-0.15259,0.0001,5.40739]
[1780685593534,99.7,59255.99,117.4,-0.15259,0.0001,5.40739]
[1780685593581,99.7,59255.99,117.4,-0.15259,0.0001,5.40739]
[1780685593692,99.7,59248.61,117.4,-0.15335,0.0001,5.42462]
[1780685593848,99.7,59248.61,117.4,-0.15335,0.0001,5.42462]
[1780685594291,99.7,59248.61,117.4,-0.15335,0.0001,5.42462]
[1780685594667,99.7,59248.61,117.4,-0.15335,0.0001,5.42462]
[1780685594709,99.66,59260.76,117.4,-0.152,0.0001,5.39399]
[1780685595653,99.66,59260.76,117.4,-0.152,0.0001,5.39399]
[1780685595694,99.66,59256.36,117.4,-0.15245,0.0001,5.40409]
[1780685597149,99.65,59259.78,117.4,-0.15209,0.0001,5.39593]
[1780685597808,99.65,59260.36,117.4,-0.15202,0.0001,5.39442]
[1780685599412,99.65,59263.31,117.4,-0.15171,0.0001,5.38737]
[1780685599701,99.65,59263.31,117.4,-0.15171,0.0001,5.38737]
[1780685599724,99.65,59255.74,117.4,-0.15248,0.0001,5.4049]
[1780685600772,99.64,59259.39,117.4,-0.1521,0.0001,5.3962]
[1780685601655,99.64,59266.41,117.4,-0.15137,0.0001,5.37964]
[1780685602235,99.64,59266.41,117.4,-0.15137,0.0001,5.37964]
[1780685602363,99.64,59266.41,117.4,-0.15137,0.0001,5.37964]
[1780685603384,99.64,59264.02,117.4,-0.15161,0.0001,5.38508]
[1780685603511,99.64,59264.02,117.4,-0.15161,0.0001,5.38508]
[1780685604372,99.63,59265.16,117.4,-0.15149,0.0001,5.38227]
[1780685604639,99.63,59265.16,117.4,-0.15149,0.0001,5.38227]
[1780685604783,99.63,59265.16,117.4,-0.15149,0.0001,5.38227]
[1780685604741,99.63,59280.79,117.4,-0.14988,0.0001,5.34562]
[1780685605257,99.63,59280.79,117.4,-0.14988,0.0001,5.34562]
[1780685605697,99.63,59280.79,117.4,-0.14988,0.0001,5.34562]
[1780685605761,99.63,59300.12,117.4,-0.14792,0.0001,5.30049]
[1780685606923,99.6,59298.43,117.4,-0.14802,0.0001,5.30281]
[1780685607163,99.6,59298.43,117.4,-0.14802,0.0001,5.30281]
[1780685610162,99.6,59297.51,117.4,-0.1481,0.0001,5.30465]
[1780685610608,99.6,59297.51,117.4,-0.1481,0.0001,5.30465]
[1780685610782,99.6,59308.13,117.4,-0.14703,0.0001,5.27975]
[1780685610884,99.6,59308.13,117.4,-0.14703,0.0001,5.27975]
[1780685610969,99.6,59308.13,117.4,-0.14703,0.0001,5.27975]
[1780685611083,99.6,59308.13,117.4,-0.14703,0.0001,5.27975]
[1780685611278,99.6,59308.13,117.4,-0.14703,0.0001,5.27975]
[1780685611407,99.6,59307.02,117.4,-0.14699,0.0001,5.27543]
[1780685612035,99.6,59307.02,117.4,-0.14699,0.0001,5.27543]
[1780685612098,99.6,59307.02,117.4,-0.14699,0.0001,5.27543]
[1780685612151,99.6,59307.02,117.4,-0.14699,0.0001,5.27543]
[1780685612481,99.6,59307.02,117.4,-0.14699,0.0001,5.27543]
[1780685612778,99.59,59318.67,117.4,-0.14582,0.0001,5.24808]
[1780685612903,99.59,59318.67,117.4,-0.14582,0.0001,5.24808]
[1780685613098,99.59,59318.67,117.4,-0.14582,0.0001,5.24808]
[1780685613420,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614044,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614161,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614323,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614519,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614567,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614621,99.59,59328.49,117.4,-0.14483,0.0001,5.225]
[1780685614689,99.59,59324.48,117.4,-0.14522,0.0001,5.23423]
[1780685615043,99.59,59324.48,117.4,-0.14522,0.0001,5.23423]
[1780685615474,99.59,59320.69,117.4,-0.1456,0.0001,5.24308]
[1780685616497,99.59,59320.69,117.4,-0.1456,0.0001,5.24308]
[1780685617029,99.58,59321.85,117.4,-0.14548,0.0001,5.24017]
[1780685617180,99.58,59321.85,117.4,-0.14548,0.0001,5.24017]
[1780685617394,99.58,59321.85,117.4,-0.14548,0.0001,5.24017]
[1780685617694,99.55,59360.26,117.4,-0.14158,0.0001,5.14845]
[1780685618249,99.55,59360.26,117.4,-0.14158,0.0001,5.14845]
[1780685618303,99.55,59360.26,117.4,-0.14158,0.0001,5.14845]
[1780685618713,99.5,59355.6,117.4,-0.14193,0.0001,5.15658]
[1780685618887,99.5,59355.6,117.4,-0.14193,0.0001,5.15658]
[1780685619154,99.5,59355.6,117.4,-0.14193,0.0001,5.15658]
[1780685619522,99.5,59355.6,117.4,-0.14193,0.0001,5.15658]
[1780685619793,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685619963,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685619975,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685620088,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685620512,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685620578,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685620592,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685620696,99.5,59337.73,117.4,-0.14369,0.0001,5.19818]
[1780685620797,99.5,59319.74,117.4,-0.14548,0.0001,5.24005]
[1780685620891,99.5,59319.74,117.4,-0.14548,0.0001,5.24005]
[1780685620948,99.5,59319.74,117.4,-0.14548,0.0001,5.24005]
[1780685621484,99.49,59318.64,117.4,-0.14558,0.0001,5.24247]
[1780685621893,99.49,59318.64,117.4,-0.14558,0.0001,5.24247]
[1780685621956,99.49,59318.64,117.4,-0.14558,0.0001,5.24247]
[1780685622744,99.49,59318.64,117.4,-0.14558,0.0001,5.24247]
[1780685622750,99.49,59318.64,117.4,-0.14558,0.0001,5.24247]
[1780685622758,99.49,59319.96,117.4,-0.14545,0.0001,5.23935]
[1780685623471,99.49,59319.96,117.4,-0.14545,0.0001,5.23935]
[1780685623493,99.49,59319.96,117.4,-0.14545,0.0001,5.23935]
[1780685623765,99.49,59319.96,117.4,-0.14545,0.0001,5.23935]
[1780685623794,99.49,59339.56,117.4,-0.14349,0.0001,5.19349]
[1780685624657,99.49,59339.56,117.4,-0.14349,0.0001,5.19349]
[1780685624772,99.49,59339.56,117.4,-0.14349,0.0001,5.19349]
[1780685624757,99.49,59335.21,117.4,-0.14392,0.0001,5.20357]
[1780685625432,99.49,59335.21,117.4,-0.14392,0.0001,5.20357]
[1780685625647,99.49,59328.7,117.4,-0.14457,0.0001,5.21864]
[1780685626597,99.49,59328.7,117.4,-0.14457,0.0001,5.21864]
[1780685626639,99.49,59321.92,117.4,-0.14524,0.0001,5.23437]
[1780685627487,99.49,59321.92,117.4,-0.14524,0.0001,5.23437]
[1780685627807,99.49,59321.92,117.4,-0.14524,0.0001,5.23437]
[1780685627553,99.48,59310.74,117.4,-0.14635,0.0001,5.2604]
[1780685628126,99.48,59310.74,117.4,-0.14635,0.0001,5.2604]
[1780685628994,99.46,59309.43,117.4,-0.14643,0.0001,5.26216]
[1780685629149,99.46,59309.43,117.4,-0.14643,0.0001,5.26216]
[1780685629371,99.46,59309.43,117.4,-0.14643,0.0001,5.26216]
[1780685629418,99.46,59309.43,117.4,-0.14643,0.0001,5.26216]
[1780685629529,99.46,59309.43,117.4,-0.14643,0.0001,5.26216]
[1780685629654,99.44,59303.68,117.4,-0.14696,0.0001,5.27429]
[1780685630787,99.42,59299.79,117.4,-0.1473,0.0001,5.28219]
[1780685631374,99.42,59299.79,117.4,-0.1473,0.0001,5.28219]
[1780685631709,99.42,59299.79,117.4,-0.1473,0.0001,5.28219]
[1780685631755,99.42,59299.79,117.4,-0.1473,0.0001,5.28219]
[1780685632169,99.39,59297.05,117.4,-0.14752,0.0001,5.2873]
[1780685632490,99.39,59297.05,117.4,-0.14752,0.0001,5.2873]
[1780685632784,99.37,59280.19,117.4,-0.14918,0.0001,5.32549]
[1780685633021,99.37,59280.19,117.4,-0.14918,0.0001,5.32549]
[1780685633126,99.37,59280.19,117.4,-0.14918,0.0001,5.32549]
[1780685633211,99.37,59280.19,117.4,-0.14918,0.0001,5.32549]
[1780685633639,99.37,59280.19,117.4,-0.14918,0.0001,5.32549]
[1780685633800,99.37,59291.78,117.4,-0.148,0.0001,5.29833]
[1780685634606,99.35,59282.53,117.4,-0.14891,0.0001,5.31913]
[1780685635399,99.35,59282.53,117.4,-0.14891,0.0001,5.31913]
[1780685635999,99.33,59280.27,117.4,-0.14909,0.0001,5.3233]
[1780685636032,99.33,59280.27,117.4,-0.14909,0.0001,5.3233]
[1780685636070,99.33,59280.27,117.5,-0.14909,0.0001,5.3233]
[1780685636085,99.33,59280.27,124.7,-0.14909,0.0001,5.3233]
[1780685636317,99.33,59280.27,124.7,-0.14909,0.0001,5.3233]
[1780685636375,99.33,59280.27,124.7,-0.14909,0.0001,5.3233]
[1780685636607,99.33,59280.27,124.7,-0.14909,0.0001,5.3233]
[1780685636772,99.33,59280.27,124.7,-0.14909,0.0001,5.3233]
[1780685636809,99.32,59261.43,124.7,-0.15098,0.0001,5.36659]
[1780685636921,99.32,59261.43,124.7,-0.15098,0.0001,5.36659]
[1780685637077,99.32,59261.43,124.7,-0.15098,0.0001,5.36659]
[1780685637633,99.35,59245.96,124.7,-0.15265,0.0001,5.40449]
[1780685637986,99.35,59245.96,124.7,-0.15265,0.0001,5.40449]
[1780685638097,99.35,59245.96,124.7,-0.15265,0.0001,5.40449]
[1780685638141,99.35,59245.96,124.7,-0.15265,0.0001,5.40449]
[1780685638805,99.35,59225.47,124.7,-0.15479,0.0001,5.45269]
[1780685639648,99.35,59210.37,124.7,-0.15639,0.00011,5.48821]
[1780685640039,99.35,59210.37,124.7,-0.15639,0.00011,5.48821]
[1780685640655,99.36,59204.82,124.7,-0.15697,0.00011,5.50129]
[1780685642697,99.36,59233.88,124.7,-0.15393,0.0001,5.43341]
[1780685643218,99.36,59233.88,124.7,-0.15393,0.0001,5.43341]
[1780685643721,99.36,59233.88,124.7,-0.15393,0.0001,5.43341]
[1780685643738,99.36,59237.2,124.7,-0.15359,0.0001,5.42581]
[1780685644822,99.37,59233.81,124.7,-0.15396,0.0001,5.43392]
[1780685646726,99.37,59241.43,124.7,-0.15317,0.0001,5.41632]
[1780685650534,99.38,59238.89,124.7,-0.15346,0.0001,5.42273]
[1780685650758,99.38,59239.58,124.7,-0.15339,0.0001,5.42124]
[1780685651807,99.38,59232.02,124.7,-0.15418,0.0001,5.43908]
[1780685652772,99.39,59226.46,124.7,-0.15477,0.0001,5.45221]
[1780685654786,99.39,59210.93,124.7,-0.15641,0.00011,5.4888]
[1780685656800,99.41,59204.42,124.7,-0.15714,0.00011,5.50499]
[1780685660833,99.41,59196.33,124.7,-0.158,0.00011,5.52418]
[1780685663064,99.41,59196.79,124.7,-0.15796,0.00011,5.52318]
[1780685663453,99.41,59196.79,124.7,-0.15796,0.00011,5.52318]
[1780685663654,99.41,59196.79,124.7,-0.15796,0.00011,5.52318]
[1780685663855,99.41,59183.66,124.7,-0.15936,0.00011,5.55398]
[1780685664091,99.41,59183.66,124.7,-0.15936,0.00011,5.55398]
[1780685664441,99.41,59183.66,124.7,-0.15936,0.00011,5.55398]
[1780685664788,99.41,59183.66,124.7,-0.15936,0.00011,5.55398]
[1780685664861,99.43,59174.55,124.7,-0.16036,0.00011,5.57601]
[1780685665866,99.43,59174.55,124.7,-0.16036,0.00011,5.57601]
[1780685666309,99.44,59172.37,124.7,-0.16061,0.00011,5.58152]
[1780685666879,99.44,59168.71,124.7,-0.16102,0.00011,5.59041]
[1780685667822,99.44,59168.71,124.7,-0.16102,0.00011,5.59041]
[1780685667976,99.44,59168.71,124.7,-0.16102,0.00011,5.59041]
[1780685668195,99.44,59168.71,124.7,-0.16102,0.00011,5.59041]
[1780685669227,99.46,59171.8,124.7,-0.16072,0.00011,5.58394]
[1780685669814,99.46,59171.8,124.7,-0.16072,0.00011,5.58394]
[1780685669857,99.47,59167.42,124.7,-0.16123,0.00011,5.59503]
[1780685670648,99.49,59156.72,124.7,-0.16243,0.00011,5.6211]
[1780685671730,99.49,59156.72,124.7,-0.16243,0.00011,5.6211]
[1780685671741,99.49,59156.72,124.7,-0.16243,0.00011,5.6211]
[1780685671761,99.49,59156.72,125.0,-0.16243,0.00011,5.6211]
[1780685671864,99.51,59153.13,125.0,-0.16271,0.00011,5.6235]
[1780685672594,99.51,59138.16,125.0,-0.16434,0.00011,5.65846]
[1780685672926,99.51,59138.16,125.0,-0.16434,0.00011,5.65846]
[1780685674079,99.51,59138.16,125.0,-0.16434,0.00011,5.65846]
[1780685672979,99.54,59138.75,125.0,-0.16434,0.00011,5.65858]
[1780685674737,99.54,59138.75,125.0,-0.16434,0.00011,5.65858]
[1780685674968,99.56,59154.09,125.0,-0.16272,0.00011,5.6237]
[1780685675910,99.56,59154.09,125.0,-0.16272,0.00011,5.6237]
[1780685676729,99.61,59166.29,125.0,-0.16153,0.00011,5.59813]
[1780685677817,99.61,59166.29,125.0,-0.16153,0.00011,5.59813]
[1780685678831,99.62,59169.72,125.0,-0.16117,0.00011,5.59033]
[1780685679815,99.63,59163.64,125.0,-0.16185,0.00011,5.60511]
[1780685680653,99.63,59159.24,125.0,-0.16233,0.00011,5.61543]
[1780685681534,99.63,59163.75,125.0,-0.16184,0.00011,5.6049]
[1780685682569,99.63,59163.75,125.0,-0.16184,0.00011,5.6049]
[1780685682584,99.63,59163.75,125.0,-0.16184,0.00011,5.6049]
[1780685682611,99.63,59163.75,125.0,-0.16184,0.00011,5.6049]
[1780685682764,99.63,59163.75,125.0,-0.16184,0.00011,5.6049]
[1780685682823,99.63,59165.95,125.0,-0.16161,0.00011,5.59989]
[1780685682937,99.63,59165.95,125.0,-0.16161,0.00011,5.59989]
[1780685683201,99.63,59165.95,125.0,-0.16161,0.00011,5.59989]
[1780685683701,99.63,59165.95,125.0,-0.16161,0.00011,5.59989]
[1780685683803,99.63,59153.73,125.0,-0.16293,0.00011,5.62844]
[1780685684500,99.63,59153.73,125.0,-0.16293,0.00011,5.62844]
[1780685684830,99.63,59146.29,125.0,-0.16374,0.00011,5.64585]
[1780685685180,99.63,59146.29,125.0,-0.16374,0.00011,5.64585]
[1780685685336,99.63,59146.29,125.0,-0.16374,0.00011,5.64585]
[1780685685834,99.64,59138.85,125.0,-0.16456,0.00011,5.66351]
[1780685686336,99.64,59138.85,125.0,-0.16456,0.00011,5.66351]
[1780685686674,99.64,59145.03,125.0,-0.16389,0.00011,5.64915]
[1780685687770,99.64,59148.46,125.0,-0.16352,0.00011,5.64122]
[1780685688156,99.64,59148.46,125.0,-0.16352,0.00011,5.64122]
[1780685688273,99.64,59148.46,125.0,-0.16352,0.00011,5.64122]
[1780685688284,99.64,59148.46,125.0,-0.16352,0.00011,5.64122]
[1780685688484,99.64,59148.46,125.0,-0.16352,0.00011,5.64122]
[1780685688577,99.64,59144.98,125.0,-0.1639,0.00011,5.64933]
[1780685689471,99.64,59144.98,125.0,-0.1639,0.00011,5.64933]
[1780685689838,99.65,59148.84,125.0,-0.16351,0.00011,5.64099]
[1780685690817,99.65,59148.84,125.0,-0.16351,0.00011,5.64099]
[1780685690840,99.65,59156.9,125.0,-0.16264,0.00011,5.62228]
[1780685691757,99.65,59156.9,125.0,-0.16264,0.00011,5.62228]
[1780685692718,99.66,59147.59,125.0,-0.16365,0.00011,5.64405]
[1780685693946,99.66,59147.9,125.0,-0.16362,0.00011,5.64333]
[1780685694400,99.66,59151.47,125.0,-0.16323,0.00011,5.63503]
[1780685696169,99.66,59152.94,125.0,-0.16307,0.00011,5.63165]
[1780685696349,99.66,59152.94,125.0,-0.16307,0.00011,5.63165]
[1780685696570,99.66,59152.94,125.0,-0.16307,0.00011,5.63165]
[1780685696669,99.66,59157.42,125.0,-0.16259,0.00011,5.62126]
[1780685697439,99.66,59167.52,125.0,-0.16151,0.00011,5.59771]
[1780685697967,99.66,59167.52,125.0,-0.16151,0.00011,5.59771]
[1780685698643,99.66,59167.52,125.0,-0.16151,0.00011,5.59771]
[1780685699742,99.66,59169.64,125.0,-0.16128,0.00011,5.59279]
[1780685699752,99.66,59169.64,125.0,-0.16128,0.00011,5.59279]
[1780685700576,99.66,59169.27,125.0,-0.16132,0.00011,5.59369]
[1780685700678,99.66,59169.27,125.0,-0.16132,0.00011,5.59369]
[1780685701330,99.66,59169.31,125.0,-0.16132,0.00011,5.5936]
[1780685701562,99.66,59169.31,125.0,-0.16132,0.00011,5.5936]
[1780685701889,99.66,59169.31,125.0,-0.16132,0.00011,5.5936]
[1780685701991,99.66,59169.31,125.0,-0.16132,0.00011,5.5936]
[1780685701834,99.66,59184.69,125.0,-0.15967,0.00011,5.5577]
[1780685702439,99.66,59184.69,125.0,-0.15967,0.00011,5.5577]
[1780685702605,99.66,59184.69,125.0,-0.15967,0.00011,5.5577]
[1780685702817,99.68,59216.84,125.0,-0.15632,0.00011,5.48392]
[1780685703494,99.68,59216.84,125.0,-0.15632,0.00011,5.48392]
[1780685703899,99.7,59223.62,125.0,-0.15565,0.0001,5.46892]
[1780685704789,99.7,59223.62,125.0,-0.15565,0.0001,5.46892]
[1780685704853,99.71,59223.27,125.0,-0.15571,0.0001,5.47021]
[1780685705644,99.72,59219.74,125.0,-0.1561,0.0001,5.47889]
[1780685706391,99.72,59219.74,125.0,-0.1561,0.0001,5.47889]
[1780685706421,99.72,59219.74,125.0,-0.1561,0.0001,5.47889]
[1780685706668,99.72,59219.74,125.0,-0.1561,0.0001,5.47889]
[1780685706852,99.72,59219.74,125.0,-0.1561,0.0001,5.47889]
[1780685706866,99.72,59219.74,125.0,-0.1561,0.0001,5.47889]
[1780685706876,99.73,59227.29,125.0,-0.15534,0.0001,5.46215]
[1780685707531,99.73,59227.29,125.0,-0.15534,0.0001,5.46215]
[1780685707908,99.73,59227.29,125.0,-0.15534,0.0001,5.46215]
[1780685707553,99.73,59230.41,125.0,-0.15502,0.0001,5.45486]
[1780685708482,99.73,59230.41,125.0,-0.15502,0.0001,5.45486]
[1780685708946,99.73,59230.41,125.0,-0.15502,0.0001,5.45486]
[1780685708858,99.73,59219.5,125.0,-0.15616,0.0001,5.48046]
[1780685709206,99.73,59219.5,125.0,-0.15616,0.0001,5.48046]
[1780685709643,99.73,59202.14,125.0,-0.15799,0.00011,5.52097]
[1780685710371,99.73,59202.14,125.0,-0.15799,0.00011,5.52097]
[1780685710653,99.73,59202.14,125.0,-0.15799,0.00011,5.52097]
[1780685710747,99.73,59202.14,125.0,-0.15799,0.00011,5.52097]
[1780685710902,99.73,59191.63,125.0,-0.15911,0.00011,5.54548]
[1780685711513,99.73,59191.63,125.0,-0.15911,0.00011,5.54548]
[1780685711516,99.73,59191.63,125.0,-0.15911,0.00011,5.54548]
[1780685712095,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685712422,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685712497,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685712715,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685712745,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685712763,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685712948,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685713096,99.74,59180.61,125.0,-0.16029,0.00011,5.57133]
[1780685713016,99.74,59192.86,125.0,-0.15898,0.00011,5.54276]
[1780685713274,99.74,59192.86,125.0,-0.15898,0.00011,5.54276]
[1780685713752,99.74,59192.86,125.0,-0.15898,0.00011,5.54276]
[1780685713911,99.74,59169.93,125.0,-0.16143,0.00011,5.59623]
[1780685714280,99.74,59169.93,125.0,-0.16143,0.00011,5.59623]
[1780685714507,99.74,59169.93,125.0,-0.16143,0.00011,5.59623]
[1780685714608,99.74,59169.93,125.0,-0.16143,0.00011,5.59623]
[1780685714880,99.74,59169.93,125.0,-0.16143,0.00011,5.59623]
[1780685715029,99.74,59157.45,125.0,-0.16277,0.00011,5.62532]
[1780685715705,99.74,59157.45,125.0,-0.16277,0.00011,5.62532]
[1780685715980,99.74,59148.95,125.0,-0.16369,0.00011,5.64512]
[1780685716453,99.74,59148.95,125.0,-0.16369,0.00011,5.64512]
[1780685716913,99.75,59137.87,125.0,-0.16491,0.00011,5.67135]
[1780685717769,99.75,59133.45,125.0,-0.1654,0.00011,5.68164]
[1780685718264,99.75,59133.45,125.0,-0.1654,0.00011,5.68164]
[1780685718795,99.75,59133.45,125.0,-0.1654,0.00011,5.68164]
[1780685718833,99.75,59123.23,125.0,-0.16651,0.00011,5.70543]
[1780685720237,99.75,59123.23,125.0,-0.16651,0.00011,5.70543]
[1780685719813,99.75,59117.16,125.0,-0.16718,0.00011,5.71955]
[1780685720498,99.75,59117.16,125.0,-0.16718,0.00011,5.71955]
[1780685720686,99.75,59117.16,125.0,-0.16718,0.00011,5.71955]
[1780685720943,99.75,59117.16,125.0,-0.16718,0.00011,5.71955]
[1780685721049,99.75,59111.43,125.0,-0.16781,0.00011,5.73288]
[1780685721958,99.75,59111.43,125.0,-0.16781,0.00011,5.73288]
[1780685722066,99.75,59111.43,125.0,-0.16781,0.00011,5.73288]
[1780685722634,99.75,59109.42,125.0,-0.16803,0.00011,5.73755]
[1780685722847,99.75,59115.92,125.0,-0.16732,0.00011,5.7225]
[1780685723472,99.75,59115.92,125.0,-0.16732,0.00011,5.7225]
[1780685723882,99.75,59115.92,125.0,-0.16732,0.00011,5.7225]
[1780685724141,99.76,59114.99,125.0,-0.16746,0.00011,5.72549]
[1780685725018,99.76,59114.99,125.0,-0.16746,0.00011,5.72549]
[1780685725567,99.77,59113.21,125.0,-0.16768,0.00011,5.73025]
[1780685726342,99.79,59111.23,125.0,-0.16793,0.00011,5.73541]
[1780685727115,99.79,59112.13,125.0,-0.16783,0.00011,5.73332]
[1780685727199,99.79,59112.13,125.0,-0.16783,0.00011,5.73332]
[1780685727875,99.8,59118.07,125.0,-0.16721,0.00011,5.72022]
[1780685728676,99.8,59118.07,125.0,-0.16721,0.00011,5.72022]
[1780685729017,99.8,59118.07,125.0,-0.16721,0.00011,5.72022]
[1780685729170,99.8,59118.07,125.0,-0.16721,0.00011,5.72022]
[1780685728745,99.8,59123.62,125.0,-0.1666,0.00011,5.70735]
[1780685729906,99.8,59123.62,125.0,-0.1666,0.00011,5.70735]
[1780685729976,99.81,59142.18,125.0,-0.1646,0.00011,5.66474]
[1780685730581,99.81,59142.18,125.0,-0.1646,0.00011,5.66474]
[1780685730649,99.81,59142.18,125.0,-0.1646,0.00011,5.66474]
[1780685731057,99.81,59152.42,125.0,-0.16334,0.00011,5.634]
[1780685732056,99.81,59152.42,125.0,-0.16334,0.00011,5.634]
[1780685732070,99.81,59171.16,125.0,-0.16132,0.00011,5.59035]
[1780685732536,99.81,59176.6,125.0,-0.16075,0.00011,5.5778]
[1780685733538,99.81,59176.6,125.0,-0.16075,0.00011,5.5778]
[1780685734028,99.82,59183.99,125.0,-0.15997,0.00011,5.56079]
[1780685734159,99.82,59183.99,125.0,-0.15997,0.00011,5.56079]
[1780685734980,99.82,59183.99,125.0,-0.15997,0.00011,5.56079]
[1780685735139,99.82,59183.99,125.0,-0.15997,0.00011,5.56079]
[1780685734985,99.82,59198.31,125.0,-0.15844,0.00011,5.52741]
[1780685735305,99.82,59198.31,125.0,-0.15844,0.00011,5.52741]
[1780685735352,99.82,59198.31,125.0,-0.15844,0.00011,5.52741]
[1780685735697,99.82,59198.31,125.0,-0.15844,0.00011,5.52741]
[1780685735885,99.82,59198.31,125.0,-0.15844,0.00011,5.52741]
[1780685735912,99.82,59177.52,125.0,-0.16066,0.00011,5.57592]
[1780685736160,99.82,59177.52,125.0,-0.16066,0.00011,5.57592]
[1780685736937,99.82,59177.52,125.0,-0.16066,0.00011,5.57592]
[1780685737023,99.84,59167.25,125.0,-0.1618,0.00011,5.60081]
[1780685737504,99.84,59167.25,125.0,-0.1618,0.00011,5.60081]
[1780685737532,99.84,59167.25,125.0,-0.1618,0.00011,5.60081]
[1780685737770,99.84,59167.25,125.0,-0.1618,0.00011,5.60081]
[1780685737910,99.84,59167.25,125.0,-0.1618,0.00011,5.60081]
[1780685738006,99.84,59167.25,125.0,-0.1618,0.00011,5.60081]
[1780685738033,99.84,59188.08,125.0,-0.15958,0.00011,5.55235]
[1780685738273,99.84,59188.08,125.0,-0.15958,0.00011,5.55235]
[1780685739248,99.84,59188.08,125.0,-0.15958,0.00011,5.55235]
[1780685738923,99.84,59227.09,125.0,-0.15546,0.0001,5.46144]
[1780685740036,99.84,59235.93,125.0,-0.15454,0.0001,5.44093]
[1780685741087,99.84,59235.93,125.0,-0.15454,0.0001,5.44093]
[1780685741099,99.84,59247.25,125.0,-0.15338,0.0001,5.41469]
[1780685742092,99.85,59267.25,125.0,-0.15132,0.0001,5.36821]
[1780685744085,99.85,59264.91,125.0,-0.15157,0.0001,5.37385]
[1780685744114,99.85,59264.06,125.0,-0.15166,0.0001,5.37601]
[1780685744709,99.85,59264.06,125.0,-0.15166,0.0001,5.37601]
[1780685745078,99.85,59256.13,125.0,-0.15249,0.0001,5.39466]
[1780685745690,99.85,59256.13,125.0,-0.15249,0.0001,5.39466]
[1780685746088,99.86,59260.99,125.0,-0.15199,0.0001,5.38342]
[1780685746486,99.86,59260.99,125.0,-0.15199,0.0001,5.38342]
[1780685746536,99.86,59260.99,125.0,-0.15199,0.0001,5.38342]
[1780685746617,99.86,59260.99,125.0,-0.15199,0.0001,5.38342]
[1780685746787,99.86,59260.99,125.0,-0.15199,0.0001,5.38342]
[1780685746973,99.86,59303.1,125.0,-0.1477,0.0001,5.28539]
[1780685747332,99.86,59303.1,125.0,-0.1477,0.0001,5.28539]
[1780685748156,99.86,59301.5,125.0,-0.14787,0.0001,5.2892]
[1780685748821,99.86,59301.5,125.0,-0.14787,0.0001,5.2892]
[1780685748861,99.86,59301.5,125.0,-0.14787,0.0001,5.2892]
[1780685749112,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685749333,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685749435,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685749503,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685749693,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685749761,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685749930,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685750027,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685750122,99.86,59318.05,125.0,-0.14621,0.0001,5.25079]
[1780685750097,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685750264,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685750432,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685750881,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685751012,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685751165,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685751171,99.86,59345.46,125.0,-0.14348,0.0001,5.18701]
[1780685751142,99.86,59365.58,125.0,-0.1415,0.0001,5.1403]
[1780685751354,99.86,59365.58,125.0,-0.1415,0.0001,5.1403]
[1780685751471,99.86,59365.58,125.0,-0.1415,0.0001,5.1403]
[1780685751619,99.86,59365.58,125.0,-0.1415,0.0001,5.1403]
[1780685751660,99.86,59365.58,125.0,-0.1415,0.0001,5.1403]
[1780685752158,99.86,59382.85,125.0,-0.13982,0.0001,5.10022]
[1780685752448,99.86,59382.85,125.0,-0.13982,0.0001,5.10022]
[1780685752816,99.86,59382.85,125.0,-0.13982,0.0001,5.10022]
[1780685753169,99.86,59378.43,125.0,-0.14025,0.0001,5.11057]
[1780685753446,99.86,59378.43,125.0,-0.14025,0.0001,5.11057]
[1780685753449,99.86,59378.43,125.0,-0.14025,0.0001,5.11057]
[1780685753787,99.86,59378.43,125.0,-0.14025,0.0001,5.11057]
[1780685753802,99.87,59382.4,125.0,-0.13987,0.0001,5.10149]
[1780685754483,99.87,59382.4,125.0,-0.13987,0.0001,5.10149]
[1780685754772,99.87,59382.4,125.0,-0.13987,0.0001,5.10149]
[1780685754986,99.87,59382.4,125.0,-0.13987,0.0001,5.10149]
[1780685755034,99.87,59392.26,125.0,-0.13892,0.0001,5.0787]
[1780685755389,99.87,59392.26,125.0,-0.13892,0.0001,5.0787]
[1780685755512,99.87,59392.26,125.0,-0.13892,0.0001,5.0787]
[1780685755539,99.87,59392.26,125.0,-0.13892,0.0001,5.0787]
[1780685755859,99.87,59392.26,125.0,-0.13892,0.0001,5.0787]
[1780685756173,99.87,59392.26,125.0,-0.13892,0.0001,5.0787]
[1780685756041,99.87,59387.51,125.0,-0.13938,0.0001,5.08984]
[1780685756524,99.87,59387.51,125.0,-0.13938,0.0001,5.08984]
[1780685756831,99.87,59387.51,125.0,-0.13938,0.0001,5.08984]
[1780685757064,99.87,59376.78,125.0,-0.14043,0.0001,5.11486]
[1780685757505,99.87,59376.78,125.0,-0.14043,0.0001,5.11486]
[1780685757865,99.87,59372.46,125.0,-0.14085,0.0001,5.12495]
[1780685759059,99.87,59368.87,125.0,-0.14121,0.0001,5.13335]
[1780685759960,99.88,59364.35,125.0,-0.14165,0.0001,5.14389]
[1780685760377,99.88,59364.35,125.0,-0.14165,0.0001,5.14389]
[1780685760681,99.88,59364.35,125.0,-0.14165,0.0001,5.14389]
[1780685760737,99.88,59364.35,125.0,-0.14165,0.0001,5.14389]
[1780685760969,99.88,59364.35,125.0,-0.14165,0.0001,5.14389]
[1780685761171,99.88,59364.35,125.0,-0.14165,0.0001,5.14389]
[1780685761035,99.88,59352.14,125.0,-0.14285,0.0001,5.17227]
[1780685762318,99.88,59352.14,125.0,-0.14285,0.0001,5.17227]
[1780685762138,99.88,59351.49,125.0,-0.14292,0.0001,5.1738]
[1780685762993,99.88,59351.49,125.0,-0.14292,0.0001,5.1738]
[1780685763373,99.88,59351.49,125.0,-0.14292,0.0001,5.1738]
[1780685763340,99.88,59366.58,125.0,-0.14143,0.0001,5.13873]
[1780685763527,99.88,59366.58,125.0,-0.14143,0.0001,5.13873]
[1780685763736,99.88,59366.58,125.0,-0.14143,0.0001,5.13873]
[1780685764155,99.88,59349.35,125.0,-0.14313,0.0001,5.17889]
[1780685765023,99.88,59349.35,125.0,-0.14313,0.0001,5.17889]
[1780685765047,99.88,59349.35,125.0,-0.14313,0.0001,5.17889]
[1780685765133,99.88,59349.35,125.0,-0.14313,0.0001,5.17889]
[1780685765410,99.88,59349.35,125.0,-0.14313,0.0001,5.17889]
[1780685765453,99.88,59349.35,125.0,-0.14313,0.0001,5.17889]
[1780685766168,99.9,59369.16,125.0,-0.14123,0.0001,5.1339]
[1780685766541,99.9,59369.16,125.0,-0.14123,0.0001,5.1339]
[1780685766545,99.9,59369.16,125.0,-0.14123,0.0001,5.1339]
[1780685767254,99.9,59355.43,125.0,-0.14258,0.0001,5.16588]
[1780685767694,99.9,59355.43,125.0,-0.14258,0.0001,5.16588]
[1780685768300,99.9,59350.22,125.0,-0.14309,0.0001,5.17805]
[1780685769005,99.9,59350.22,125.0,-0.14309,0.0001,5.17805]
[1780685769369,99.9,59350.22,125.0,-0.14309,0.0001,5.17805]
[1780685769403,99.9,59350.86,125.0,-0.14303,0.0001,5.17661]
[1780685769863,99.9,59350.86,125.0,-0.14303,0.0001,5.17661]
[1780685769892,99.9,59350.86,125.0,-0.14303,0.0001,5.17661]
[1780685770158,99.9,59350.86,125.0,-0.14303,0.0001,5.17661]
[1780685770371,99.9,59350.86,125.0,-0.14303,0.0001,5.17661]
[1780685770237,99.9,59355.62,125.0,-0.14257,0.0001,5.1656]
[1780685771320,99.9,59364.53,125.0,-0.14169,0.0001,5.14496]
[1780685771805,99.9,59364.53,125.0,-0.14169,0.0001,5.14496]
[1780685772214,99.9,59364.53,125.0,-0.14169,0.0001,5.14496]
[1780685772267,99.9,59369.38,125.0,-0.14122,0.0001,5.13379]
[1780685772771,99.9,59369.38,125.0,-0.14122,0.0001,5.13379]
[1780685772842,99.9,59369.38,125.0,-0.14122,0.0001,5.13379]
[1780685773061,99.9,59371.63,125.0,-0.14101,0.0001,5.12863]
[1780685774429,99.9,59369.03,125.0,-0.14126,0.0001,5.13468]
[1780685774852,99.9,59369.03,125.0,-0.14126,0.0001,5.13468]
[1780685775412,99.9,59369.03,125.0,-0.14126,0.0001,5.13468]
[1780685776131,99.9,59370.3,125.0,-0.14114,0.0001,5.13174]
[1780685776882,99.9,59367.55,125.0,-0.14141,0.0001,5.13813]
[1780685776897,99.9,59367.55,125.0,-0.14141,0.0001,5.13813]
[1780685777223,99.9,59367.55,125.0,-0.14141,0.0001,5.13813]
[1780685777339,99.91,59381.54,125.0,-0.14004,0.0001,5.1057]
[1780685777505,99.91,59381.54,125.0,-0.14004,0.0001,5.1057]
[1780685777800,99.91,59381.54,125.0,-0.14004,0.0001,5.1057]
[1780685777827,99.91,59381.54,125.0,-0.14004,0.0001,5.1057]
[1780685778175,99.91,59381.54,125.0,-0.14004,0.0001,5.1057]
[1780685778236,99.91,59397.76,125.0,-0.13847,0.0001,5.06807]
[1780685779188,99.91,59402.96,125.0,-0.13797,0.0001,5.05602]
[1780685780064,99.91,59396.75,125.0,-0.13857,0.0001,5.07043]
[1780685780734,99.91,59396.75,125.0,-0.13857,0.0001,5.07043]
[1780685781176,99.91,59396.75,125.0,-0.13857,0.0001,5.07043]
[1780685781222,99.91,59381.87,125.0,-0.14001,0.0001,5.10495]
[1780685781609,99.91,59381.87,125.0,-0.14001,0.0001,5.10495]
[1780685782188,99.91,59377.79,125.0,-0.14041,0.0001,5.11449]
[1780685783162,99.91,59377.79,125.0,-0.14041,0.0001,5.11449]
[1780685783570,99.91,59374.76,125.0,-0.14071,0.0001,5.12158]
[1780685783904,99.91,59374.76,125.0,-0.14071,0.0001,5.12158]
[1780685784044,99.91,59374.76,125.0,-0.14071,0.0001,5.12158]
[1780685784335,99.91,59365.65,125.0,-0.1416,0.0001,5.14273]
[1780685784827,99.91,59365.65,125.0,-0.1416,0.0001,5.14273]
[1780685785323,99.91,59365.65,125.0,-0.1416,0.0001,5.14273]
[1780685785363,99.91,59365.65,125.0,-0.1416,0.0001,5.14273]
[1780685785400,99.91,59365.65,125.0,-0.1416,0.0001,5.14273]
[1780685785431,99.91,59365.65,125.0,-0.1416,0.0001,5.14273]
[1780685785309,99.91,59346.86,125.0,-0.14345,0.0001,5.18648]
[1780685786054,99.91,59346.86,125.0,-0.14345,0.0001,5.18648]
[1780685786402,99.91,59346.86,125.0,-0.14345,0.0001,5.18648]
[1780685786084,99.91,59338.98,125.0,-0.14424,0.0001,5.20489]
[1780685787255,99.91,59338.98,125.0,-0.14424,0.0001,5.20489]
[1780685787320,99.91,59338.98,125.0,-0.14424,0.0001,5.20489]
[1780685787412,99.91,59349.52,125.0,-0.1432,0.0001,5.18046]
[1780685787518,99.91,59349.52,125.0,-0.1432,0.0001,5.18046]
[1780685787535,99.91,59349.52,125.0,-0.1432,0.0001,5.18046]
[1780685787569,99.91,59349.52,125.0,-0.1432,0.0001,5.18046]
[1780685788137,99.91,59349.52,125.0,-0.1432,0.0001,5.18046]
[1780685788325,99.91,59351.56,125.0,-0.143,0.0001,5.17578]
[1780685789893,99.91,59353.75,125.0,-0.14278,0.0001,5.17074]
[1780685790418,99.91,59353.75,125.0,-0.14278,0.0001,5.17074]
[1780685790899,99.92,59353.59,125.0,-0.1428,0.0001,5.17116]
[1780685791028,99.92,59353.59,125.0,-0.1428,0.0001,5.17116]
[1780685791401,99.92,59353.59,125.0,-0.1428,0.0001,5.17116]
[1780685791116,99.92,59345.83,125.0,-0.14342,0.0001,5.18232]
[1780685792344,99.92,59341.04,125.0,-0.1439,0.0001,5.19349]
[1780685793435,99.92,59336.79,125.0,-0.14432,0.0001,5.20339]
[1780685794085,99.92,59336.79,125.0,-0.14432,0.0001,5.20339]
[1780685794286,99.92,59334.83,125.0,-0.14451,0.0001,5.20794]
[1780685795442,99.92,59327.81,125.0,-0.14521,0.0001,5.22428]
[1780685796154,99.92,59321.85,125.0,-0.14581,0.0001,5.23821]
[1780685798168,99.92,59326.28,125.0,-0.14537,0.0001,5.22797]
[1780685798518,99.92,59326.28,125.0,-0.14537,0.0001,5.22797]
[1780685798745,99.92,59326.28,125.0,-0.14537,0.0001,5.22797]
[1780685799281,99.92,59326.28,125.0,-0.14537,0.0001,5.22797]
[1780685799532,99.92,59326.28,125.0,-0.14537,0.0001,5.22797]
[1780685799391,99.92,59334.48,125.0,-0.14455,0.0001,5.20893]
[1780685799977,99.92,59334.48,125.0,-0.14455,0.0001,5.20893]
[1780685800126,99.92,59334.48,125.0,-0.14455,0.0001,5.20893]
[1780685800362,99.92,59334.48,125.0,-0.14455,0.0001,5.20893]
[1780685800456,99.92,59401.25,125.0,-0.13803,0.0001,5.05399]
[1780685801406,99.92,59401.25,125.0,-0.13803,0.0001,5.05399]
[1780685801365,99.92,59477.45,125.0,-0.13083,9e-05,4.87784]
[1780685801774,99.92,59477.45,125.0,-0.13083,9e-05,4.87784]
[1780685802231,99.92,59516.76,125.0,-0.12723,9e-05,4.78739]
[1780685802769,99.92,59516.76,125.0,-0.12723,9e-05,4.78739]
[1780685802784,99.92,59516.76,125.0,-0.12723,9e-05,4.78739]
[1780685803051,99.92,59516.76,125.0,-0.12723,9e-05,4.78739]
[1780685803179,99.92,59516.76,125.0,-0.12723,9e-05,4.78739]
[1780685803368,99.92,59516.76,125.0,-0.12723,9e-05,4.78739]
[1780685803459,99.92,59530.72,125.0,-0.12596,9e-05,4.75528]
[1780685804442,99.92,59530.72,125.0,-0.12596,9e-05,4.75528]
[1780685804464,99.93,59530.39,125.0,-0.12602,9e-05,4.75672]
[1780685805277,99.94,59515.28,125.0,-0.1274,9e-05,4.79175]
[1780685805610,99.94,59515.28,125.0,-0.1274,9e-05,4.79175]
[1780685805804,99.94,59515.28,125.0,-0.1274,9e-05,4.79175]
[1780685806372,99.94,59515.28,125.0,-0.1274,9e-05,4.79175]
[1780685806474,99.94,59512.88,125.0,-0.12762,9e-05,4.79726]
[1780685806720,99.94,59512.88,125.0,-0.12762,9e-05,4.79726]
[1780685807177,99.94,59512.88,125.0,-0.12762,9e-05,4.79726]
[1780685807403,99.94,59513.38,125.0,-0.12758,9e-05,4.79644]
[1780685808456,99.95,59500.02,125.0,-0.12882,9e-05,4.8275]
[1780685808716,99.95,59500.02,125.0,-0.12882,9e-05,4.8275]
[1780685808760,99.95,59500.02,125.0,-0.12882,9e-05,4.8275]
[1780685808836,99.95,59500.02,125.0,-0.12882,9e-05,4.8275]
[1780685808881,99.95,59500.02,125.0,-0.12882,9e-05,4.8275]
[1780685808889,99.95,59500.02,125.0,-0.12882,9e-05,4.8275]
[1780685809321,99.95,59533.49,125.0,-0.12579,9e-05,4.75099]
[1780685809693,99.95,59533.49,125.0,-0.12579,9e-05,4.75099]
[1780685810046,99.95,59533.49,125.0,-0.12579,9e-05,4.75099]
[1780685810403,99.95,59533.49,125.0,-0.12579,9e-05,4.75099]
[1780685810418,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685810836,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685810873,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685810975,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685811100,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685811268,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685811393,99.95,59560.55,125.0,-0.12337,9e-05,4.68906]
[1780685811450,99.96,59582.75,125.0,-0.12143,9e-05,4.63887]
[1780685811576,99.96,59582.75,125.0,-0.12143,9e-05,4.63887]
[1780685812531,99.96,59582.75,125.0,-0.12143,9e-05,4.63887]
[1780685812362,99.97,59571.83,125.0,-0.1224,9e-05,4.66396]
[1780685813369,99.97,59569.5,125.0,-0.1226,9e-05,4.66928]
[1780685813801,99.97,59569.5,125.0,-0.1226,9e-05,4.66928]
[1780685813837,99.97,59569.5,125.0,-0.1226,9e-05,4.66928]
[1780685814017,99.97,59569.5,125.0,-0.1226,9e-05,4.66928]
[1780685814120,99.97,59569.5,125.0,-0.1226,9e-05,4.66928]
[1780685814460,99.97,59586.8,125.0,-0.1211,9e-05,4.63041]
[1780685814534,99.97,59586.8,125.0,-0.1211,9e-05,4.63041]
[1780685815525,99.97,59586.8,125.0,-0.1211,9e-05,4.63041]
[1780685815391,99.98,59601.28,125.0,-0.11985,9e-05,4.59766]
[1780685815742,99.98,59601.28,125.0,-0.11985,9e-05,4.59766]
[1780685815905,99.98,59601.28,125.0,-0.11985,9e-05,4.59766]
[1780685816001,99.98,59601.28,125.0,-0.11985,9e-05,4.59766]
[1780685816424,99.98,59601.28,125.0,-0.11985,9e-05,4.59766]
[1780685816475,99.98,59608.09,125.0,-0.11926,9e-05,4.58219]
[1780685817518,99.98,59612.29,125.0,-0.1189,9e-05,4.57289]
[1780685817657,99.98,59612.29,125.0,-0.1189,9e-05,4.57289]
[1780685817941,99.98,59612.29,125.0,-0.1189,9e-05,4.57289]
[1780685818182,99.98,59612.29,125.0,-0.1189,9e-05,4.57289]
[1780685818438,100.01,59603.5,125.0,-0.11973,9e-05,4.59475]
[1780685818752,100.01,59603.5,125.0,-0.11973,9e-05,4.59475]
[1780685818834,100.01,59603.5,125.0,-0.11973,9e-05,4.59475]
[1780685820103,100.05,59603.05,125.0,-0.11985,9e-05,4.59777]
[1780685820356,100.05,59603.05,125.0,-0.11985,9e-05,4.59777]
[1780685820503,100.05,59603.05,125.0,-0.11985,9e-05,4.59777]
[1780685820681,100.05,59603.05,125.0,-0.11985,9e-05,4.59777]
[1780685820454,100.05,59575.49,125.0,-0.12226,9e-05,4.66065]
[1780685820921,100.05,59575.49,125.0,-0.12226,9e-05,4.66065]
[1780685821271,100.05,59575.49,125.0,-0.12226,9e-05,4.66065]
[1780685821466,100.05,59550.94,125.0,-0.12444,9e-05,4.71669]
[1780685822478,100.1,59543.93,125.0,-0.12518,9e-05,4.73585]
[1780685822705,100.1,59543.93,125.0,-0.12518,9e-05,4.73585]
[1780685822730,100.1,59543.93,125.0,-0.12518,9e-05,4.73585]
[1780685822944,100.1,59543.93,125.0,-0.12518,9e-05,4.73585]
[1780685823483,100.1,59534.43,125.0,-0.12604,9e-05,4.75758]
[1780685823699,100.1,59534.43,125.0,-0.12604,9e-05,4.75758]
[1780685823901,100.1,59534.43,125.0,-0.12604,9e-05,4.75758]
[1780685824254,100.1,59534.43,125.0,-0.12604,9e-05,4.75758]
[1780685824579,100.1,59534.43,125.0,-0.12604,9e-05,4.75758]
[1780685824587,100.1,59534.43,125.0,-0.12604,9e-05,4.75758]
[1780685824487,100.18,59545.35,125.0,-0.12525,9e-05,4.7377]
[1780685824958,100.18,59545.35,125.0,-0.12525,9e-05,4.7377]
[1780685825585,100.19,59565.86,125.0,-0.12343,9e-05,4.69103]
[1780685826570,100.19,59555.59,125.0,-0.12435,9e-05,4.71463]
[1780685826900,100.19,59555.59,125.0,-0.12435,9e-05,4.71463]
[1780685829560,100.22,59554.16,125.0,-0.12454,9e-05,4.7195]
[1780685829535,100.24,59565.24,125.0,-0.1236,9e-05,4.69558]
[1780685830216,100.24,59565.24,125.0,-0.1236,9e-05,4.69558]
[1780685830530,100.24,59565.24,125.0,-0.1236,9e-05,4.69558]
[1780685830542,100.24,59548.49,125.0,-0.1251,9e-05,4.73396]
[1780685830658,100.24,59548.49,125.0,-0.1251,9e-05,4.73396]
[1780685830713,100.24,59548.49,125.0,-0.1251,9e-05,4.73396]
[1780685830988,100.24,59548.49,125.0,-0.1251,9e-05,4.73396]
[1780685831440,100.24,59548.49,125.0,-0.1251,9e-05,4.73396]
[1780685831554,100.25,59548.68,125.0,-0.12509,9e-05,4.73379]
[1780685832062,100.25,59548.68,125.0,-0.12509,9e-05,4.73379]
[1780685832559,100.25,59552.36,125.0,-0.12477,9e-05,4.72558]
[1780685833210,100.25,59552.36,125.0,-0.12477,9e-05,4.72558]
[1780685833352,100.25,59552.36,125.0,-0.12477,9e-05,4.72558]
[1780685833566,100.25,59545.78,125.0,-0.12536,9e-05,4.74073]
[1780685835581,100.26,59541.81,125.0,-0.12574,9e-05,4.7503]
[1780685836110,100.26,59541.81,125.0,-0.12574,9e-05,4.7503]
[1780685836357,100.26,59541.81,125.0,-0.12574,9e-05,4.7503]
[1780685836594,100.26,59566.4,125.0,-0.12356,9e-05,4.69444]
[1780685836845,100.26,59566.4,125.0,-0.12356,9e-05,4.69444]
[1780685837383,100.26,59566.4,125.0,-0.12356,9e-05,4.69444]
[1780685837508,100.26,59566.4,125.0,-0.12356,9e-05,4.69444]
[1780685837541,100.26,59566.4,125.0,-0.12356,9e-05,4.69444]
[1780685837599,100.27,59572.15,125.0,-0.12306,9e-05,4.68159]
[1780685837620,100.27,59572.15,125.0,-0.12306,9e-05,4.68159]
[1780685838609,100.3,59584.0,125.0,-0.12208,9e-05,4.65651]
[1780685838973,100.3,59584.0,125.0,-0.12208,9e-05,4.65651]
[1780685839315,100.3,59584.0,125.0,-0.12208,9e-05,4.65651]
[1780685839437,100.3,59584.0,125.0,-0.12208,9e-05,4.65651]
[1780685839621,100.3,59589.75,125.0,-0.12159,9e-05,4.64367]
[1780685840321,100.3,59589.75,125.0,-0.12159,9e-05,4.64367]
[1780685840627,100.33,59583.63,125.0,-0.12219,9e-05,4.6592]
[1780685840847,100.33,59583.63,125.0,-0.12219,9e-05,4.6592]
[1780685841395,100.33,59583.63,125.0,-0.12219,9e-05,4.6592]
[1780685842083,100.33,59583.63,125.0,-0.12219,9e-05,4.65942]
[1780685842185,100.33,59583.63,125.0,-0.12219,9e-05,4.65942]
[1780685843479,100.33,59583.01,125.0,-0.12225,9e-05,4.66083]
[1780685843546,100.34,59572.19,125.0,-0.12321,9e-05,4.68566]
[1780685843781,100.34,59572.19,125.0,-0.12321,9e-05,4.68566]
[1780685844013,100.34,59572.19,125.0,-0.12321,9e-05,4.68566]
[1780685844109,100.34,59572.19,125.0,-0.12321,9e-05,4.68566]
[1780685844539,100.39,59560.89,125.0,-0.12433,9e-05,4.71446]
[1780685845446,100.39,59560.89,125.0,-0.12433,9e-05,4.71446]
[1780685845531,100.39,59554.36,125.0,-0.12492,9e-05,4.7296]
[1780685846005,100.39,59554.36,125.0,-0.12492,9e-05,4.7296]
[1780685846322,100.39,59554.36,125.0,-0.12492,9e-05,4.7296]
[1780685846361,100.39,59554.36,125.0,-0.12492,9e-05,4.7296]
[1780685846675,100.39,59554.36,125.0,-0.12492,9e-05,4.7296]
[1780685846492,100.39,59544.81,125.0,-0.12577,9e-05,4.75138]
[1780685847155,100.39,59544.81,125.0,-0.12577,9e-05,4.75138]
[1780685847667,100.4,59542.9,125.0,-0.12596,9e-05,4.75627]
[1780685848174,100.4,59542.9,125.0,-0.12596,9e-05,4.75627]
[1780685848239,100.4,59542.9,125.0,-0.12596,9e-05,4.75627]
[1780685848335,100.4,59542.9,125.0,-0.12596,9e-05,4.75627]
[1780685848540,100.4,59542.9,125.0,-0.12596,9e-05,4.75627]
[1780685848547,100.4,59541.67,125.0,-0.12608,9e-05,4.7593]
[1780685848998,100.4,59541.67,125.0,-0.12608,9e-05,4.7593]
[1780685849470,100.4,59541.67,125.0,-0.12608,9e-05,4.7593]
[1780685849501,100.41,59516.21,125.0,-0.12839,9e-05,4.81768]
[1780685850602,100.41,59524.21,125.0,-0.12766,9e-05,4.79938]
[1780685851594,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685851761,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685852053,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685852158,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685852181,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685852251,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685852509,100.42,59518.01,125.0,-0.1281,9e-05,4.80723]
[1780685852591,100.42,59507.79,125.0,-0.12904,9e-05,4.83087]
[1780685853259,100.42,59518.83,125.0,-0.12804,9e-05,4.80561]
[1780685853890,100.42,59518.83,125.0,-0.12804,9e-05,4.80561]
[1780685853905,100.42,59518.83,125.0,-0.12804,9e-05,4.80561]
[1780685854144,100.42,59518.83,125.0,-0.12804,9e-05,4.80561]
[1780685854428,100.42,59518.83,125.0,-0.12804,9e-05,4.80561]
[1780685855139,100.43,59517.26,125.0,-0.1282,9e-05,4.80977]
[1780685855539,100.43,59517.26,125.0,-0.1282,9e-05,4.80977]
[1780685855606,100.43,59510.53,125.0,-0.12881,9e-05,4.82517]
[1780685855727,100.43,59510.53,125.0,-0.12881,9e-05,4.82517]
[1780685856213,100.43,59510.53,125.0,-0.12881,9e-05,4.82517]
[1780685856285,100.43,59510.53,125.0,-0.12881,9e-05,4.82517]
[1780685856472,100.43,59510.53,125.0,-0.12881,9e-05,4.82517]
[1780685856567,100.44,59527.92,125.0,-0.12725,9e-05,4.78592]
[1780685856983,100.44,59527.92,125.0,-0.12725,9e-05,4.78592]
[1780685857106,100.44,59527.92,125.0,-0.12725,9e-05,4.78592]
[1780685857108,100.44,59527.92,125.0,-0.12725,9e-05,4.78592]
[1780685857584,100.44,59525.83,125.0,-0.12745,9e-05,4.79094]
[1780685858156,100.44,59525.83,125.0,-0.12745,9e-05,4.79094]
[1780685858625,100.44,59525.83,125.0,-0.12745,9e-05,4.79094]
[1780685858575,100.45,59522.71,125.0,-0.12774,9e-05,4.79832]
[1780685859636,100.45,59516.28,125.0,-0.12834,9e-05,4.81324]
[1780685859916,100.45,59516.28,125.0,-0.12834,9e-05,4.81324]
[1780685860066,100.45,59516.28,125.0,-0.12834,9e-05,4.81324]
[1780685860150,100.45,59516.28,125.0,-0.12834,9e-05,4.81324]
[1780685860644,100.45,59508.66,125.0,-0.12903,9e-05,4.83067]
[1780685860837,100.45,59508.66,125.0,-0.12903,9e-05,4.83067]
[1780685861660,100.46,59484.23,125.0,-0.13129,9e-05,4.88699]
[1780685863624,100.47,59480.55,125.0,-0.13166,9e-05,4.89615]
[1780685867771,100.48,59477.4,125.0,-0.13198,9e-05,4.90428]
[1780685867773,100.48,59477.4,125.0,-0.13198,9e-05,4.90428]
[1780685868608,100.49,59471.44,125.0,-0.13255,9e-05,4.91823]
[1780685869496,100.49,59459.45,125.0,-0.13368,9e-05,4.946]
[1780685870117,100.49,59459.45,125.0,-0.13368,9e-05,4.946]
[1780685870160,100.49,59459.45,125.0,-0.13368,9e-05,4.946]
[1780685870512,100.49,59455.78,125.0,-0.13402,9e-05,4.95443]
[1780685871588,100.54,59448.32,125.0,-0.13484,9e-05,4.9746]
[1780685874542,100.55,59451.59,125.0,-0.13454,9e-05,4.96734]
[1780685874643,100.56,59451.02,125.0,-0.13462,9e-05,4.96917]
[1780685875602,100.56,59451.02,125.0,-0.13462,9e-05,4.96917]
[1780685877227,100.56,59455.69,125.0,-0.13419,9e-05,4.95864]
[1780685877514,100.57,59461.98,125.0,-0.13361,9e-05,4.94463]
[1780685880995,100.58,59470.28,125.0,-0.13287,9e-05,4.92628]
[1780685882449,100.58,59479.17,125.0,-0.13205,9e-05,4.90615]
[1780685883325,100.59,59467.87,125.0,-0.13311,9e-05,4.93234]
[1780685884204,100.59,59459.04,125.0,-0.13395,9e-05,4.95284]
[1780685884867,100.59,59459.04,125.0,-0.13395,9e-05,4.95284]
[1780685884908,100.59,59459.04,125.0,-0.13395,9e-05,4.95284]
[1780685884980,100.59,59459.04,125.0,-0.13395,9e-05,4.95284]
[1780685885071,100.59,59459.04,125.0,-0.13395,9e-05,4.95284]
[1780685885214,100.6,59482.23,125.0,-0.1318,9e-05,4.89988]
[1780685886627,100.61,59490.28,125.0,-0.13108,9e-05,4.88213]
[1780685887593,100.61,59490.28,125.0,-0.13108,9e-05,4.88213]
[1780685887790,100.61,59490.28,125.0,-0.13108,9e-05,4.88213]
[1780685887610,100.62,59494.31,125.0,-0.13072,9e-05,4.87326]
[1780685888059,100.62,59481.99,125.0,-0.13186,9e-05,4.90146]
[1780685888943,100.62,59481.99,125.0,-0.13186,9e-05,4.90146]
[1780685889593,100.62,59481.99,125.0,-0.13186,9e-05,4.90146]
[1780685891478,100.63,59488.63,125.0,-0.13128,9e-05,4.88713]
[1780685892706,100.63,59484.56,125.0,-0.13166,9e-05,4.89667]
[1780685892992,100.63,59484.56,125.0,-0.13166,9e-05,4.89667]
[1780685893682,100.63,59484.56,125.0,-0.13166,9e-05,4.89667]
[1780685893646,100.64,59473.13,125.0,-0.13273,9e-05,4.92303]
[1780685896161,100.64,59471.27,125.0,-0.13291,9e-05,4.92747]
[1780685896692,100.64,59470.13,125.0,-0.13303,9e-05,4.93036]
[1780685897483,100.64,59470.13,125.0,-0.13303,9e-05,4.93036]
[1780685898040,100.65,59471.2,125.0,-0.13293,9e-05,4.92801]
[1780685898311,100.65,59471.2,125.0,-0.13293,9e-05,4.92801]
[1780685898389,100.65,59471.6,125.0,-0.13289,9e-05,4.92709]
[1780685901290,100.66,59473.63,125.0,-0.13273,9e-05,4.92305]
[1780685901462,100.66,59473.63,125.0,-0.13273,9e-05,4.92305]
[1780685901531,100.66,59473.63,125.0,-0.13273,9e-05,4.92305]
[1780685901625,100.66,59473.63,125.0,-0.13273,9e-05,4.92305]
[1780685901719,100.66,59461.67,125.0,-0.13385,9e-05,4.95062]
[1780685902618,100.66,59440.63,125.0,-0.13583,9e-05,4.99891]
[1780685904357,100.67,59436.22,125.0,-0.13626,9e-05,5.0095]
[1780685908449,100.68,59427.66,125.0,-0.1371,0.0001,5.02974]
[1780685909348,100.68,59431.5,125.0,-0.13673,9e-05,5.02092]
[1780685910686,100.68,59425.44,125.0,-0.13732,0.0001,5.03506]
[1780685911687,100.68,59425.44,125.0,-0.13732,0.0001,5.03506]
[1780685911693,100.68,59425.44,125.0,-0.13732,0.0001,5.03506]
[1780685911689,100.68,59419.7,125.0,-0.13772,0.0001,5.04153]
[1780685912642,100.69,59415.41,125.0,-0.13814,0.0001,5.05157]
[1780685914397,100.69,59416.37,125.0,-0.13806,0.0001,5.04954]
[1780685914484,100.69,59416.37,125.0,-0.13806,0.0001,5.04954]
[1780685914575,100.69,59411.92,125.0,-0.13848,0.0001,5.05978]
[1780685915462,100.69,59411.92,125.0,-0.13848,0.0001,5.05978]
[1780685915566,100.69,59391.93,125.0,-0.14041,0.0001,5.10596]
[1780685916048,100.69,59391.93,125.0,-0.14041,0.0001,5.10596]
[1780685916738,100.69,59391.93,125.0,-0.14041,0.0001,5.10596]
[1780685916703,100.7,59386.43,125.0,-0.14096,0.0001,5.11903]
[1780685917907,100.7,59384.82,125.0,-0.14113,0.0001,5.12289]
[1780685917971,100.7,59384.82,125.0,-0.14113,0.0001,5.12289]
[1780685918590,100.7,59384.82,125.0,-0.14113,0.0001,5.12289]
[1780685918667,100.71,59374.44,125.0,-0.14214,0.0001,5.14695]
[1780685919439,100.71,59368.91,125.0,-0.14269,0.0001,5.15988]
[1780685920192,100.71,59368.91,125.0,-0.14269,0.0001,5.15988]
[1780685921258,100.71,59367.59,125.0,-0.14283,0.0001,5.16308]
[1780685921329,100.71,59367.59,125.0,-0.14283,0.0001,5.16308]
[1780685921767,100.71,59367.59,125.0,-0.14283,0.0001,5.16308]
[1780685921656,100.72,59354.41,125.0,-0.14413,0.0001,5.19369]
[1780685922247,100.72,59354.41,125.0,-0.14413,0.0001,5.19369]
[1780685922481,100.72,59354.41,125.0,-0.14413,0.0001,5.19369]
[1780685922649,100.72,59322.8,125.0,-0.14728,0.0001,5.26685]
[1780685923040,100.72,59322.8,125.0,-0.14728,0.0001,5.26685]
[1780685923575,100.72,59318.68,125.0,-0.14769,0.0001,5.27636]
[1780685924061,100.72,59318.68,125.0,-0.14769,0.0001,5.27636]
[1780685924078,100.72,59318.68,125.0,-0.14769,0.0001,5.27636]
[1780685924700,100.72,59318.68,125.0,-0.14769,0.0001,5.27636]
[1780685924774,100.72,59318.68,125.0,-0.14769,0.0001,5.27636]
[1780685924709,100.72,59298.09,125.0,-0.14977,0.0001,5.32404]
[1780685925040,100.72,59298.09,125.0,-0.14977,0.0001,5.32404]
[1780685925392,100.72,59298.09,125.0,-0.14977,0.0001,5.32404]
[1780685925716,100.73,59278.22,125.0,-0.15179,0.0001,5.37011]
[1780685926978,100.73,59280.01,125.0,-0.15162,0.0001,5.36621]
[1780685927728,100.73,59280.01,125.0,-0.15162,0.0001,5.36621]
[1780685927391,100.73,59296.58,125.0,-0.14995,0.0001,5.32812]
[1780685928395,100.74,59302.92,125.0,-0.14931,0.0001,5.31366]
[1780685929605,100.74,59307.21,125.0,-0.14889,0.0001,5.30401]
[1780685929824,100.74,59307.21,125.0,-0.14889,0.0001,5.30401]
[1780685930146,100.74,59307.21,125.0,-0.14889,0.0001,5.30401]
[1780685930170,100.74,59307.21,125.0,-0.14889,0.0001,5.30401]
[1780685930644,100.74,59307.21,125.0,-0.14889,0.0001,5.30401]
[1780685930742,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931031,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931070,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931201,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931221,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931327,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931357,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931492,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931687,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931760,100.74,59297.1,125.0,-0.14991,0.0001,5.32735]
[1780685931712,100.78,59313.71,125.0,-0.14832,0.0001,5.29106]
[1780685932037,100.78,59313.71,125.0,-0.14832,0.0001,5.29106]
[1780685932052,100.78,59313.71,125.0,-0.14832,0.0001,5.29106]
[1780685932082,100.78,59313.71,125.0,-0.14832,0.0001,5.29106]
[1780685932696,100.79,59329.34,125.0,-0.14677,0.0001,5.25535]
[1780685933751,100.79,59333.84,125.0,-0.14633,0.0001,5.24513]
[1780685935487,100.79,59331.88,125.0,-0.14653,0.0001,5.24982]
[1780685935567,100.79,59329.76,125.0,-0.14675,0.0001,5.25487]
[1780685937134,100.8,59326.72,125.0,-0.14706,0.0001,5.26209]
[1780685937439,100.8,59326.72,125.0,-0.14706,0.0001,5.26209]
[1780685937513,100.8,59326.72,125.0,-0.14706,0.0001,5.26209]
[1780685937533,100.8,59320.03,125.0,-0.14774,0.0001,5.27772]
[1780685938060,100.8,59320.03,125.0,-0.14774,0.0001,5.27772]
[1780685938635,100.8,59320.03,125.0,-0.14774,0.0001,5.27772]
[1780685938705,100.81,59308.56,125.0,-0.1489,0.0001,5.30442]
[1780685939384,100.81,59308.56,125.0,-0.1489,0.0001,5.30442]
[1780685939508,100.81,59308.56,125.0,-0.1489,0.0001,5.30442]
[1780685939581,100.84,59297.99,125.0,-0.15005,0.0001,5.33082]
[1780685940213,100.84,59297.99,125.0,-0.15005,0.0001,5.33082]
[1780685940639,100.85,59297.44,125.0,-0.15012,0.0001,5.33231]
[1780685940865,100.85,59297.44,125.0,-0.15012,0.0001,5.33231]
[1780685941352,100.85,59297.44,125.0,-0.15012,0.0001,5.33231]
[1780685941971,100.85,59298.07,125.0,-0.15006,0.0001,5.33108]
[1780685942498,100.85,59291.76,125.0,-0.15071,0.0001,5.34585]
[1780685943087,100.85,59291.76,125.0,-0.15071,0.0001,5.34585]
[1780685943104,100.85,59291.76,125.0,-0.15071,0.0001,5.34585]
[1780685943533,100.85,59291.76,125.0,-0.15071,0.0001,5.34585]
[1780685943733,100.86,59294.92,125.0,-0.1504,0.0001,5.33877]
[1780685943999,100.86,59294.92,125.0,-0.1504,0.0001,5.33877]
[1780685944215,100.86,59294.92,125.0,-0.1504,0.0001,5.33877]
[1780685944231,100.86,59294.92,125.0,-0.1504,0.0001,5.33877]
[1780685944236,100.86,59294.92,125.0,-0.1504,0.0001,5.33877]
[1780685945093,100.86,59297.82,125.0,-0.15012,0.0001,5.3323]
[1780685945450,100.86,59297.82,125.0,-0.15012,0.0001,5.3323]
[1780685945519,100.86,59297.82,125.0,-0.15012,0.0001,5.3323]
[1780685945731,100.86,59297.82,125.0,-0.15012,0.0001,5.3323]
[1780685945817,100.87,59297.71,125.0,-0.15014,0.0001,5.33271]
[1780685947659,100.87,59298.04,125.0,-0.15011,0.0001,5.33217]
[1780685947779,100.87,59290.98,125.0,-0.15084,0.0001,5.34867]
[1780685948776,100.88,59295.16,125.0,-0.15042,0.0001,5.33917]
[1780685949294,100.88,59295.16,125.0,-0.15042,0.0001,5.33917]
[1780685949300,100.88,59295.16,125.0,-0.15042,0.0001,5.33917]
[1780685949307,100.88,59295.16,125.0,-0.15042,0.0001,5.33917]
[1780685949713,100.88,59295.16,125.0,-0.15042,0.0001,5.33917]
[1780685949811,100.88,59303.92,125.0,-0.14954,0.0001,5.31913]
[1780685949898,100.88,59303.92,125.0,-0.14954,0.0001,5.31913]
[1780685950135,100.88,59303.92,125.0,-0.14954,0.0001,5.31913]
[1780685950650,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685950983,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685951014,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685951570,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685951582,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685951599,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685951632,100.88,59321.4,125.0,-0.14779,0.0001,5.27896]
[1780685951647,100.88,59333.92,125.0,-0.14655,0.0001,5.25028]
[1780685951874,100.88,59333.92,125.0,-0.14655,0.0001,5.25028]
[1780685952195,100.88,59333.92,125.0,-0.14655,0.0001,5.25028]
[1780685952238,100.88,59333.92,125.0,-0.14655,0.0001,5.25028]
[1780685952823,100.88,59333.92,125.0,-0.14655,0.0001,5.25028]
[1780685952571,100.89,59347.43,125.0,-0.14521,0.0001,5.21932]
[1780685953050,100.89,59347.43,125.0,-0.14521,0.0001,5.21932]
[1780685953434,100.89,59347.43,125.0,-0.14521,0.0001,5.21932]
[1780685953588,100.89,59362.76,125.0,-0.1437,0.0001,5.18403]
[1780685953986,100.89,59362.76,125.0,-0.1437,0.0001,5.18403]
[1780685954002,100.89,59362.76,125.0,-0.1437,0.0001,5.18403]
[1780685954061,100.89,59362.76,125.0,-0.1437,0.0001,5.18403]
[1780685954163,100.89,59362.76,125.0,-0.1437,0.0001,5.18403]
[1780685954757,100.89,59371.68,125.0,-0.14284,0.0001,5.16377]
[1780685954885,100.89,59371.68,125.0,-0.14284,0.0001,5.16377]
[1780685955722,100.89,59371.68,125.0,-0.14284,0.0001,5.16377]
[1780685956432,100.89,59373.81,125.0,-0.14264,0.0001,5.15902]
[1780685957103,100.9,59370.68,125.0,-0.14295,0.0001,5.16638]
[1780685960442,100.91,59368.95,125.0,-0.14314,0.0001,5.17082]
[1780685960934,100.91,59367.22,125.0,-0.14331,0.0001,5.17494]
[1780685960970,100.91,59367.22,125.0,-0.14331,0.0001,5.17494]
[1780685961352,100.91,59367.22,125.0,-0.14331,0.0001,5.17494]
[1780685961647,100.91,59372.49,125.0,-0.1428,0.0001,5.16295]
[1780685962727,100.91,59372.49,125.0,-0.1428,0.0001,5.16295]
[1780685962980,100.91,59375.73,125.0,-0.14249,0.0001,5.15559]
[1780685963277,100.91,59375.73,125.0,-0.14249,0.0001,5.15559]
[1780685963311,100.91,59375.73,125.0,-0.14249,0.0001,5.15559]
[1780685963666,100.91,59375.73,125.0,-0.14249,0.0001,5.15559]
[1780685963805,100.91,59366.9,125.0,-0.14336,0.0001,5.17606]
[1780685964668,100.92,59360.76,125.0,-0.14397,0.0001,5.19032]
[1780685965015,100.92,59360.76,125.0,-0.14397,0.0001,5.19032]
[1780685966206,100.92,59357.61,125.0,-0.14428,0.0001,5.19769]
[1780685968336,100.92,59361.06,125.0,-0.14395,0.0001,5.18997]
[1780685968337,100.92,59361.06,125.0,-0.14395,0.0001,5.18997]
[1780685968338,100.92,59361.06,125.0,-0.14395,0.0001,5.18997]
[1780685968863,100.93,59364.35,125.0,-0.14363,0.0001,5.18252]
[1780685969703,100.93,59378.51,125.0,-0.14225,0.0001,5.15001]
[1780685970440,100.93,59378.51,125.0,-0.14225,0.0001,5.15001]
[1780685970711,100.93,59385.76,125.0,-0.14155,0.0001,5.13345]
[1780685971720,100.93,59385.76,125.0,-0.14155,0.0001,5.13345]
[1780685971732,100.93,59391.63,125.0,-0.14084,0.0001,5.11316]
[1780685972340,100.93,59391.63,125.0,-0.14084,0.0001,5.11316]
[1780685972343,100.93,59391.63,125.0,-0.14084,0.0001,5.11316]
[1780685972513,100.93,59391.63,125.0,-0.14084,0.0001,5.11316]
[1780685972729,100.93,59401.14,125.0,-0.13993,0.0001,5.09141]
[1780685973081,100.93,59401.14,125.0,-0.13993,0.0001,5.09141]
[1780685973736,100.93,59407.79,125.0,-0.13929,0.0001,5.0762]
[1780685974525,100.93,59407.79,125.0,-0.13929,0.0001,5.0762]
[1780685974743,100.93,59414.98,125.0,-0.1386,0.0001,5.05978]
[1780685975760,100.94,59419.73,125.0,-0.13815,0.0001,5.04899]
[1780685976052,100.94,59419.73,125.0,-0.13815,0.0001,5.04899]
[1780685976412,100.94,59419.73,125.0,-0.13815,0.0001,5.04899]
[1780685976649,100.94,59419.73,125.0,-0.13815,0.0001,5.04899]
[1780685976806,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685976997,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977019,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977091,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977171,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977188,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977188,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977228,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977403,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977575,100.94,59427.4,125.0,-0.13743,0.0001,5.03152]
[1780685977771,100.94,59401.64,125.0,-0.1399,0.0001,5.09077]
[1780685978226,100.94,59401.64,125.0,-0.1399,0.0001,5.09077]
[1780685978266,100.94,59401.64,125.0,-0.1399,0.0001,5.09077]
[1780685978647,100.94,59401.64,125.0,-0.1399,0.0001,5.09077]
[1780685978874,100.94,59401.64,125.0,-0.1399,0.0001,5.09077]
[1780685978787,100.94,59391.59,125.0,-0.14087,0.0001,5.11398]
[1780685979791,100.95,59383.71,125.0,-0.14164,0.0001,5.13224]
[1780685980021,100.95,59383.71,125.0,-0.14164,0.0001,5.13224]
[1780685980200,100.95,59383.71,125.0,-0.14164,0.0001,5.13224]
[1780685980793,100.95,59382.74,125.0,-0.14174,0.0001,5.1346]
[1780685981096,100.95,59382.74,125.0,-0.14174,0.0001,5.1346]
[1780685981101,100.95,59382.74,125.0,-0.14174,0.0001,5.1346]
[1780685981854,100.95,59379.5,125.0,-0.14206,0.0001,5.14218]
[1780685982122,100.95,59379.5,125.0,-0.14206,0.0001,5.14218]
[1780685982675,100.95,59379.5,125.0,-0.14206,0.0001,5.14218]
[1780685982807,100.95,59377.43,125.0,-0.14227,0.0001,5.14699]
[1780685982897,100.95,59377.43,125.0,-0.14227,0.0001,5.14699]
[1780685982905,100.95,59377.43,125.0,-0.14227,0.0001,5.14699]
[1780685983821,100.96,59373.25,125.0,-0.14268,0.0001,5.15678]
[1780685984141,100.96,59373.25,125.0,-0.14268,0.0001,5.15678]
[1780685984787,100.96,59373.25,125.0,-0.14268,0.0001,5.15678]
[1780685984826,100.96,59367.51,125.0,-0.14325,0.0001,5.17013]
[1780685984948,100.96,59367.51,125.0,-0.14325,0.0001,5.17013]
[1780685985136,100.96,59367.51,125.0,-0.14325,0.0001,5.17013]
[1780685985137,100.96,59367.51,125.0,-0.14325,0.0001,5.17013]
[1780685987467,100.96,59366.21,125.0,-0.14339,0.0001,5.1734]
[1780685987493,100.96,59366.21,125.0,-0.14339,0.0001,5.1734]
[1780685987934,100.97,59373.72,125.0,-0.14266,0.0001,5.15627]
[1780685988364,100.97,59373.72,125.0,-0.14266,0.0001,5.15627]
[1780685988928,100.97,59380.21,125.0,-0.14203,0.0001,5.14145]
[1780685991071,100.97,59381.42,125.0,-0.14192,0.0001,5.13891]
[1780685991093,100.97,59381.42,125.0,-0.14192,0.0001,5.13891]
[1780685991108,100.97,59381.42,125.0,-0.14192,0.0001,5.13891]
[1780685991875,100.97,59375.72,125.0,-0.14249,0.0001,5.1522]
[1780685992370,100.97,59375.72,125.0,-0.14249,0.0001,5.1522]
[1780685992882,100.98,59371.73,125.0,-0.14288,0.0001,5.16154]
[1780685993889,100.98,59365.72,125.0,-0.14348,0.0001,5.17551]
[1780685994896,100.98,59359.01,125.0,-0.14414,0.0001,5.19107]
[1780685995368,100.98,59359.01,125.0,-0.14414,0.0001,5.19107]
[1780685995625,100.98,59359.01,125.0,-0.14414,0.0001,5.19107]
[1780685995951,100.98,59359.01,125.0,-0.14414,0.0001,5.19107]
[1780685995903,100.98,59346.75,125.0,-0.14536,0.0001,5.21939]
[1780685996217,100.98,59346.75,125.0,-0.14536,0.0001,5.21939]
[1780685996943,100.99,59341.1,125.0,-0.14592,0.0001,5.23258]
[1780685997665,100.99,59341.1,125.0,-0.14592,0.0001,5.23258]
[1780685997951,100.99,59348.5,125.0,-0.1452,0.0001,5.21574]
[1780685998024,100.99,59348.5,125.0,-0.1452,0.0001,5.21574]
[1780685998027,100.99,59348.5,125.0,-0.1452,0.0001,5.21574]
[1780685998944,101.0,59356.91,125.0,-0.14438,0.0001,5.1966]
[1780685999923,101.0,59356.91,125.0,-0.14438,0.0001,5.1966]
[1780686000324,101.0,59358.54,125.0,-0.14423,0.0001,5.19308]
[1780686000613,101.0,59358.54,125.0,-0.14423,0.0001,5.19308]
[1780686000658,101.0,59358.54,125.0,-0.14423,0.0001,5.19308]
[1780686000756,101.0,59358.54,125.0,-0.14423,0.0001,5.19308]
[1780686001474,101.0,59358.54,125.0,-0.14423,0.0001,5.19308]
[1780686002648,101.0,59359.93,125.0,-0.14409,0.0001,5.18988]
[1780686003770,101.0,59360.65,125.0,-0.14402,0.0001,5.18822]
[1780686003938,101.0,59360.65,125.0,-0.14402,0.0001,5.18822]
[1780686003962,101.0,59360.65,125.0,-0.14402,0.0001,5.18822]
[1780686004114,101.0,59360.65,125.0,-0.14402,0.0001,5.18822]
[1780686004100,101.0,59357.19,125.0,-0.14437,0.0001,5.19641]
[1780686004318,101.0,59357.19,125.0,-0.14437,0.0001,5.19641]
[1780686004859,101.0,59357.19,125.0,-0.14437,0.0001,5.19641]
[1780686004965,101.0,59357.19,125.0,-0.14437,0.0001,5.19641]
[1780686004968,101.0,59357.19,125.0,-0.14437,0.0001,5.19641]
[1780686005005,101.0,59357.19,125.0,-0.14437,0.0001,5.19641]
[1780686005065,101.0,59366.65,125.0,-0.14344,0.0001,5.17467]
[1780686006525,101.0,59364.02,125.0,-0.1437,0.0001,5.18071]
[1780686006709,101.0,59364.02,125.0,-0.1437,0.0001,5.18071]
[1780686006759,101.0,59364.02,125.0,-0.1437,0.0001,5.18071]
[1780686006801,101.0,59364.02,125.0,-0.1437,0.0001,5.18071]
[1780686006933,101.01,59360.5,125.0,-0.14405,0.0001,5.18903]
[1780686008005,101.01,59360.5,125.0,-0.14405,0.0001,5.18903]
[1780686008035,101.01,59371.29,125.0,-0.143,0.0001,5.16441]
[1780686008878,101.01,59389.73,125.0,-0.14122,0.0001,5.12226]
[1780686009846,101.01,59389.73,125.0,-0.14122,0.0001,5.12226]
[1780686009850,101.01,59389.73,125.0,-0.14122,0.0001,5.12226]
[1780686009851,101.01,59389.73,125.0,-0.14122,0.0001,5.12226]
[1780686010185,101.01,59389.73,125.0,-0.14122,0.0001,5.12226]
[1780686010271,101.01,59389.73,125.0,-0.14122,0.0001,5.12226]
[1780686009883,101.02,59392.6,125.0,-0.14095,0.0001,5.11588]
[1780686010670,101.02,59392.6,125.0,-0.14095,0.0001,5.11588]
[1780686010844,101.02,59392.6,125.0,-0.14095,0.0001,5.11588]
[1780686010913,101.02,59392.6,125.0,-0.14095,0.0001,5.11588]
[1780686011240,101.02,59392.6,125.0,-0.14095,0.0001,5.11588]
[1780686011092,101.02,59394.49,125.0,-0.14076,0.0001,5.11155]
[1780686011408,101.02,59394.49,125.0,-0.14076,0.0001,5.11155]
[1780686011804,101.02,59394.49,125.0,-0.14076,0.0001,5.11155]
[1780686011832,101.02,59394.49,125.0,-0.14076,0.0001,5.11155]
[1780686012054,101.02,59394.49,125.0,-0.14076,0.0001,5.11155]
[1780686012101,101.02,59394.49,125.0,-0.14076,0.0001,5.11155]
[1780686012175,101.03,59369.45,125.0,-0.14322,0.0001,5.16954]
[1780686013314,101.03,59343.45,125.0,-0.14579,0.0001,5.2295]
[1780686013443,101.03,59343.45,125.0,-0.14579,0.0001,5.2295]
[1780686014039,101.03,59343.45,125.0,-0.14579,0.0001,5.2295]
[1780686014169,101.03,59346.83,125.0,-0.14546,0.0001,5.22186]
[1780686014350,101.03,59346.83,125.0,-0.14546,0.0001,5.22186]
[1780686015171,101.03,59346.83,125.0,-0.14546,0.0001,5.22186]
[1780686014996,101.03,59366.31,125.0,-0.14354,0.0001,5.17707]
[1780686015944,101.03,59366.31,125.0,-0.14354,0.0001,5.17707]
[1780686016178,101.03,59366.31,125.0,-0.14354,0.0001,5.17707]
[1780686015953,101.03,59382.85,125.0,-0.14193,0.0001,5.13921]
[1780686016384,101.03,59382.85,125.0,-0.14193,0.0001,5.13921]
[1780686017175,101.03,59382.85,125.0,-0.14193,0.0001,5.13921]
[1780686017199,101.03,59382.85,125.0,-0.14193,0.0001,5.13921]
[1780686017194,101.04,59378.63,125.0,-0.14235,0.0001,5.14908]
[1780686017754,101.04,59378.63,125.0,-0.14235,0.0001,5.14908]
[1780686017765,101.04,59378.63,125.0,-0.14235,0.0001,5.14908]
[1780686018196,101.04,59378.63,125.0,-0.14235,0.0001,5.14908]
[1780686018185,101.05,59375.29,125.0,-0.14269,0.0001,5.1572]
[1780686018453,101.05,59375.29,125.0,-0.14269,0.0001,5.1572]
[1780686019096,101.05,59375.29,125.0,-0.14269,0.0001,5.1572]
[1780686019198,101.05,59360.01,125.0,-0.14419,0.0001,5.19231]
[1780686019417,101.05,59360.01,125.0,-0.14419,0.0001,5.19231]
[1780686019775,101.05,59360.01,125.0,-0.14419,0.0001,5.19231]
[1780686019929,101.05,59356.25,125.0,-0.14457,0.0001,5.20118]
[1780686020269,101.05,59356.25,125.0,-0.14457,0.0001,5.20118]
[1780686020784,101.05,59356.25,125.0,-0.14457,0.0001,5.20118]
[1780686021224,101.05,59356.25,125.0,-0.14457,0.0001,5.20118]
[1780686021221,101.06,59349.5,125.0,-0.14525,0.0001,5.21706]
[1780686022883,101.06,59343.95,125.0,-0.14581,0.0001,5.23002]
[1780686023894,101.06,59343.95,125.0,-0.14581,0.0001,5.23002]
[1780686023899,101.06,59343.95,125.0,-0.14581,0.0001,5.23002]
[1780686023944,101.06,59343.95,125.0,-0.14581,0.0001,5.23002]
[1780686023986,101.06,59343.95,125.0,-0.14581,0.0001,5.23002]
[1780686024234,101.07,59345.5,125.0,-0.14567,0.0001,5.22684]
[1780686024651,101.07,59345.5,125.0,-0.14567,0.0001,5.22684]
[1780686024677,101.07,59345.5,125.0,-0.14567,0.0001,5.22684]
[1780686024934,101.07,59345.5,125.0,-0.14567,0.0001,5.22684]
[1780686024989,101.07,59345.5,125.0,-0.14567,0.0001,5.22684]
[1780686025257,101.07,59338.22,125.0,-0.14639,0.0001,5.24358]
[1780686025550,101.07,59338.22,125.0,-0.14639,0.0001,5.24358]
[1780686025602,101.07,59338.22,125.0,-0.14639,0.0001,5.24358]
[1780686026261,101.07,59320.42,125.0,-0.14817,0.0001,5.28473]
[1780686026675,101.07,59320.42,125.0,-0.14817,0.0001,5.28473]
[1780686026680,101.07,59320.42,125.0,-0.14817,0.0001,5.28473]
[1780686027266,101.07,59320.42,125.0,-0.14817,0.0001,5.28473]
[1780686027216,101.07,59305.1,125.0,-0.14971,0.0001,5.31998]
[1780686028115,101.08,59294.38,125.0,-0.15081,0.0001,5.34486]
[1780686028415,101.08,59294.38,125.0,-0.15081,0.0001,5.34486]
[1780686028744,101.08,59294.38,125.0,-0.15081,0.0001,5.34486]
[1780686029189,101.08,59282.39,125.0,-0.15203,0.0001,5.37246]
[1780686030202,101.13,59266.42,125.0,-0.15378,0.0001,5.4121]
[1780686032066,101.14,59260.44,125.0,-0.15427,0.0001,5.41932]
[1780686033178,101.14,59266.89,125.0,-0.15361,0.0001,5.40468]
[1780686033375,101.14,59266.89,125.0,-0.15361,0.0001,5.40468]
[1780686033667,101.14,59266.89,125.0,-0.15361,0.0001,5.40468]
[1780686034067,101.14,59266.89,125.0,-0.15361,0.0001,5.40468]
[1780686034108,101.14,59266.89,125.0,-0.15361,0.0001,5.40468]
[1780686034284,101.14,59262.84,125.0,-0.15404,0.0001,5.41422]
[1780686034505,101.14,59262.84,125.0,-0.15404,0.0001,5.41422]
[1780686035256,101.14,59248.34,125.0,-0.15553,0.0001,5.44757]
[1780686035644,101.14,59248.34,125.0,-0.15553,0.0001,5.44757]
[1780686035823,101.14,59248.34,125.0,-0.15553,0.0001,5.44757]
[1780686035833,101.14,59248.34,125.0,-0.15553,0.0001,5.44757]
[1780686036203,101.14,59248.34,125.0,-0.15553,0.0001,5.44757]
[1780686036243,101.2,59234.59,125.0,-0.1571,0.0001,5.4823]
[1780686036333,101.2,59234.59,125.0,-0.1571,0.0001,5.4823]
[1780686037252,101.26,59214.15,125.0,-0.15937,0.00011,5.53238]
[1780686037485,101.26,59214.15,125.0,-0.15937,0.00011,5.53238]
[1780686037957,101.31,59211.0,125.0,-0.15981,0.00011,5.54214]
[1780686038705,101.31,59211.0,125.0,-0.15981,0.00011,5.54214]
[1780686039275,101.31,59211.0,125.0,-0.15981,0.00011,5.54214]
[1780686039307,101.31,59211.38,125.0,-0.15978,0.00011,5.54145]
[1780686039487,101.31,59211.38,125.0,-0.15978,0.00011,5.54145]
[1780686039679,101.31,59211.38,125.0,-0.15978,0.00011,5.54145]
[1780686039806,101.31,59211.38,125.0,-0.15978,0.00011,5.54145]
[1780686040197,101.31,59211.38,125.0,-0.15978,0.00011,5.54145]
[1780686040207,101.31,59211.38,125.0,-0.15978,0.00011,5.54145]
[1780686040289,101.36,59202.03,125.0,-0.16087,0.00011,5.56527]
[1780686040514,101.36,59202.03,125.0,-0.16087,0.00011,5.56527]
[1780686040720,101.36,59202.03,125.0,-0.16087,0.00011,5.56527]
[1780686041206,101.36,59175.72,125.0,-0.16367,0.00011,5.62557]
[1780686042052,101.36,59175.72,125.0,-0.16367,0.00011,5.62557]
[1780686042400,101.36,59175.72,125.0,-0.16367,0.00011,5.62557]
[1780686042303,101.36,59160.22,125.0,-0.16533,0.00011,5.66108]
[1780686042550,101.36,59160.22,125.0,-0.16533,0.00011,5.66108]
[1780686042796,101.36,59160.22,125.0,-0.16533,0.00011,5.66108]
[1780686042990,101.36,59160.22,125.0,-0.16533,0.00011,5.66108]
[1780686043323,101.36,59160.22,125.0,-0.16533,0.00011,5.66108]
[1780686043376,101.36,59160.22,125.0,-0.16533,0.00011,5.66108]
[1780686043372,101.47,59139.39,125.0,-0.16785,0.00011,5.71441]
[1780686043584,101.47,59139.39,125.0,-0.16785,0.00011,5.71441]
[1780686043733,101.47,59139.39,125.0,-0.16785,0.00011,5.71441]
[1780686043937,101.47,59139.39,125.0,-0.16785,0.00011,5.71441]
[1780686044084,101.47,59139.39,125.0,-0.16785,0.00011,5.71441]
[1780686044346,101.47,59139.39,125.0,-0.16785,0.00011,5.71441]
[1780686044435,101.47,59144.47,125.0,-0.16729,0.00011,5.7028]
[1780686044826,101.47,59144.47,125.0,-0.16729,0.00011,5.7028]
[1780686045261,101.47,59144.47,125.0,-0.16729,0.00011,5.7028]
[1780686045391,101.51,59153.46,125.0,-0.16641,0.00011,5.68425]
[1780686045671,101.51,59153.46,125.0,-0.16641,0.00011,5.68425]
[1780686045983,101.51,59153.46,125.0,-0.16641,0.00011,5.68425]
[1780686046184,101.51,59153.46,125.0,-0.16641,0.00011,5.68425]
[1780686046508,101.51,59153.46,125.0,-0.16641,0.00011,5.68425]
[1780686046601,101.51,59153.46,125.0,-0.16641,0.00011,5.68425]
[1780686046321,101.51,59178.3,125.0,-0.16374,0.00011,5.62745]
[1780686047411,101.51,59178.3,125.0,-0.16374,0.00011,5.62745]
[1780686047659,101.52,59195.5,125.0,-0.16192,0.00011,5.58824]
[1780686048242,101.52,59195.5,125.0,-0.16192,0.00011,5.58824]
[1780686048410,101.55,59225.05,125.0,-0.15888,0.0001,5.52213]
[1780686048669,101.55,59225.05,125.0,-0.15888,0.0001,5.52213]
[1780686049052,101.55,59225.05,125.0,-0.15888,0.0001,5.52213]
[1780686049358,101.55,59225.05,125.0,-0.15888,0.0001,5.52213]
[1780686049385,101.55,59243.64,125.0,-0.15695,0.0001,5.47971]
[1780686049817,101.55,59243.64,125.0,-0.15695,0.0001,5.47971]
[1780686050342,101.55,59243.64,125.0,-0.15695,0.0001,5.47971]
[1780686050397,101.55,59270.68,125.0,-0.15416,0.0001,5.41782]
[1780686050870,101.55,59270.68,125.0,-0.15416,0.0001,5.41782]
[1780686051011,101.55,59270.68,125.0,-0.15416,0.0001,5.41782]
[1780686051103,101.55,59304.67,125.0,-0.15071,0.0001,5.33997]
[1780686051539,101.55,59304.67,125.0,-0.15071,0.0001,5.33997]
[1780686051791,101.55,59304.67,125.0,-0.15071,0.0001,5.33997]
[1780686051846,101.55,59304.67,125.0,-0.15071,0.0001,5.33997]
[1780686052137,101.55,59304.67,125.0,-0.15071,0.0001,5.33997]
[1780686052394,101.55,59304.67,125.0,-0.15071,0.0001,5.33997]
[1780686052488,101.55,59306.09,125.0,-0.15057,0.0001,5.3369]
[1780686052674,101.55,59306.09,125.0,-0.15057,0.0001,5.3369]
[1780686053058,101.55,59306.09,125.0,-0.15057,0.0001,5.3369]
[1780686053267,101.55,59306.09,125.0,-0.15057,0.0001,5.3369]
[1780686053346,101.56,59306.42,125.0,-0.15055,0.0001,5.33651]
[1780686053969,101.56,59306.42,125.0,-0.15055,0.0001,5.33651]
[1780686054371,101.56,59306.42,125.0,-0.15055,0.0001,5.33651]
[1780686054215,101.56,59288.18,125.0,-0.1524,0.0001,5.37828]
[1780686054780,101.56,59288.18,125.0,-0.1524,0.0001,5.37828]
[1780686055006,101.56,59288.18,125.0,-0.1524,0.0001,5.37828]
[1780686055224,101.56,59288.18,125.0,-0.1524,0.0001,5.37828]
[1780686055513,101.56,59281.67,125.0,-0.15307,0.0001,5.39337]
[1780686056275,101.57,59254.49,125.0,-0.15587,0.0001,5.45593]
[1780686056615,101.57,59254.49,125.0,-0.15587,0.0001,5.45593]
[1780686056803,101.57,59254.49,125.0,-0.15587,0.0001,5.45593]
[1780686056927,101.57,59254.49,125.0,-0.15587,0.0001,5.45593]
[1780686057207,101.57,59254.49,125.0,-0.15587,0.0001,5.45593]
[1780686057284,101.57,59254.49,125.0,-0.15587,0.0001,5.45593]
[1780686057441,101.57,59240.83,125.0,-0.1573,0.0001,5.48745]
[1780686057910,101.57,59240.83,125.0,-0.1573,0.0001,5.48745]
[1780686058104,101.57,59240.83,125.0,-0.1573,0.0001,5.48745]
[1780686058329,101.57,59240.83,125.0,-0.1573,0.0001,5.48745]
[1780686058395,101.58,59236.44,125.0,-0.15776,0.0001,5.49772]
[1780686058973,101.58,59236.44,125.0,-0.15776,0.0001,5.49772]
[1780686058986,101.58,59236.44,125.0,-0.15776,0.0001,5.49772]
[1780686059033,101.58,59236.44,125.0,-0.15776,0.0001,5.49772]
[1780686059303,101.58,59238.65,125.0,-0.15754,0.0001,5.49285]
[1780686060288,101.58,59238.65,125.0,-0.15754,0.0001,5.49285]
[1780686060304,101.58,59238.65,125.0,-0.15754,0.0001,5.49285]
[1780686060347,101.58,59232.24,125.0,-0.15821,0.0001,5.50765]
[1780686060801,101.58,59232.24,125.0,-0.15821,0.0001,5.50765]
[1780686061603,101.58,59232.24,125.0,-0.15821,0.0001,5.50765]
[1780686061375,101.58,59235.72,125.0,-0.15785,0.0001,5.49969]
[1780686061730,101.58,59235.72,125.0,-0.15785,0.0001,5.49969]
[1780686062257,101.58,59239.92,125.0,-0.15741,0.0001,5.49007]
[1780686062604,101.58,59239.92,125.0,-0.15741,0.0001,5.49007]
[1780686063093,101.59,59248.9,125.0,-0.15649,0.0001,5.46974]
[1780686065139,101.62,59246.62,125.0,-0.15681,0.0001,5.47678]
[1780686065342,101.62,59243.18,125.0,-0.15716,0.0001,5.48465]
[1780686065615,101.62,59243.18,125.0,-0.15716,0.0001,5.48465]
[1780686066339,101.62,59243.18,125.0,-0.15716,0.0001,5.48465]
[1780686066366,101.63,59247.34,125.0,-0.15674,0.0001,5.47529]
[1780686067381,101.63,59247.34,125.0,-0.15674,0.0001,5.47529]
[1780686067441,101.63,59254.91,125.0,-0.15597,0.0001,5.45832]
[1780686067574,101.63,59254.91,125.0,-0.15597,0.0001,5.45832]
[1780686068187,101.63,59254.91,125.0,-0.15597,0.0001,5.45832]
[1780686068435,101.63,59254.91,125.0,-0.15597,0.0001,5.45832]
[1780686068484,101.63,59266.25,125.0,-0.15481,0.0001,5.43249]
[1780686068733,101.63,59266.25,125.0,-0.15481,0.0001,5.43249]
[1780686068742,101.63,59266.25,125.0,-0.15481,0.0001,5.43249]
[1780686069049,101.63,59270.42,125.0,-0.15438,0.0001,5.42295]
[1780686070075,101.63,59270.42,125.0,-0.15438,0.0001,5.42295]
[1780686070442,101.64,59269.35,125.0,-0.1545,0.0001,5.42556]
[1780686070575,101.64,59269.35,125.0,-0.1545,0.0001,5.42556]
[1780686070580,101.64,59269.35,125.0,-0.1545,0.0001,5.42556]
[1780686071168,101.64,59269.35,125.0,-0.1545,0.0001,5.42556]
[1780686071471,101.64,59271.75,125.0,-0.15425,0.0001,5.42006]
[1780686071561,101.64,59271.75,125.0,-0.15425,0.0001,5.42006]
[1780686072161,101.64,59271.75,125.0,-0.15425,0.0001,5.42006]
[1780686072189,101.64,59271.75,125.0,-0.15425,0.0001,5.42006]
[1780686072387,101.64,59268.87,125.0,-0.15456,0.0001,5.42683]
[1780686072794,101.64,59268.87,125.0,-0.15456,0.0001,5.42683]
[1780686072806,101.64,59268.87,125.0,-0.15456,0.0001,5.42683]
[1780686072812,101.64,59268.87,125.0,-0.15456,0.0001,5.42683]
[1780686073030,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686073907,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686073949,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686073959,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686074050,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686074184,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686074238,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686074463,101.65,59262.37,125.0,-0.15524,0.0001,5.44199]
[1780686074532,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686074700,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686074725,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686074762,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686074840,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686074954,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686075032,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686075229,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686075301,101.65,59261.59,125.0,-0.15532,0.0001,5.44392]
[1780686075409,101.65,59283.84,125.0,-0.15305,0.0001,5.39314]
[1780686076154,101.65,59283.84,125.0,-0.15305,0.0001,5.39314]
[1780686076160,101.65,59283.84,125.0,-0.15305,0.0001,5.39314]
[1780686076527,101.66,59269.28,125.0,-0.15455,0.0001,5.42667]
[1780686076724,101.66,59269.28,125.0,-0.15455,0.0001,5.42667]
[1780686076815,101.66,59269.28,125.0,-0.15455,0.0001,5.42667]
[1780686077246,101.66,59269.28,125.0,-0.15455,0.0001,5.42667]
[1780686077500,101.66,59263.22,125.0,-0.15517,0.0001,5.44054]
[1780686077582,101.66,59263.22,125.0,-0.15517,0.0001,5.44054]
[1780686078514,101.66,59247.39,125.0,-0.15682,0.0001,5.47713]
[1780686079390,101.66,59247.39,125.0,-0.15682,0.0001,5.47713]
[1780686079424,101.66,59247.39,125.0,-0.15682,0.0001,5.47713]
[1780686079504,101.67,59241.68,125.0,-0.15742,0.0001,5.49034]
[1780686080402,101.67,59250.67,125.0,-0.15649,0.0001,5.46985]
[1780686081207,101.67,59250.67,125.0,-0.15649,0.0001,5.46985]
[1780686081427,101.67,59250.67,125.0,-0.15649,0.0001,5.46985]
[1780686081460,101.67,59260.16,125.0,-0.15552,0.0001,5.44825]
[1780686082239,101.67,59260.16,125.0,-0.15552,0.0001,5.44825]
[1780686082310,101.67,59260.16,125.0,-0.15552,0.0001,5.44825]
[1780686082545,101.67,59267.4,125.0,-0.15477,0.0001,5.43169]
[1780686083183,101.67,59267.4,125.0,-0.15477,0.0001,5.43169]
[1780686083467,101.67,59267.4,125.0,-0.15477,0.0001,5.43169]
[1780686083548,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686083992,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084086,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084138,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084281,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084325,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084497,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084544,101.67,59265.95,125.0,-0.15493,0.0001,5.43519]
[1780686084432,101.67,59248.37,125.0,-0.15674,0.0001,5.4754]
[1780686085217,101.68,59229.53,125.0,-0.15872,0.0001,5.51896]
[1780686086064,101.68,59229.53,125.0,-0.15872,0.0001,5.51896]
[1780686086366,101.69,59225.06,125.0,-0.1592,0.0001,5.52939]
[1780686087689,101.69,59224.99,125.0,-0.15921,0.0001,5.52968]
[1780686088264,101.69,59224.99,125.0,-0.15921,0.0001,5.52968]
[1780686088320,101.69,59224.99,125.0,-0.15921,0.0001,5.52968]
[1780686088516,101.69,59224.99,125.0,-0.15921,0.0001,5.52968]
[1780686088485,101.69,59218.17,125.0,-0.15992,0.0001,5.54527]
[1780686089520,101.7,59201.24,125.0,-0.16172,0.00011,5.58437]
[1780686089575,101.7,59201.24,125.0,-0.16172,0.00011,5.58437]
[1780686090345,101.7,59201.24,125.0,-0.16172,0.00011,5.58437]
[1780686090540,101.7,59201.24,125.0,-0.16172,0.00011,5.58437]
[1780686090512,101.7,59183.57,125.0,-0.16361,0.00011,5.62494]
[1780686090827,101.7,59183.57,125.0,-0.16361,0.00011,5.62494]
[1780686091075,101.7,59183.57,125.0,-0.16361,0.00011,5.62494]
[1780686091536,101.73,59168.37,125.0,-0.16516,0.00011,5.65429]
[1780686091725,101.73,59168.37,125.0,-0.16516,0.00011,5.65429]
[1780686091847,101.73,59168.37,125.0,-0.16516,0.00011,5.65429]
[1780686092037,101.73,59168.37,125.0,-0.16516,0.00011,5.65429]
[1780686092285,101.73,59168.37,125.0,-0.16516,0.00011,5.65429]
[1780686092454,101.73,59145.09,125.0,-0.16767,0.00011,5.70737]
[1780686092784,101.73,59145.09,125.0,-0.16767,0.00011,5.70737]
[1780686093070,101.73,59145.09,125.0,-0.16767,0.00011,5.70737]
[1780686093459,101.73,59133.42,125.0,-0.16894,0.00011,5.73413]
[1780686093806,101.73,59133.42,125.0,-0.16894,0.00011,5.73413]
[1780686094451,101.73,59133.42,125.0,-0.16894,0.00011,5.73413]
[1780686094934,101.73,59131.3,125.0,-0.16917,0.00011,5.73895]
[1780686095080,101.73,59131.3,125.0,-0.16917,0.00011,5.73895]
[1780686095441,101.76,59133.25,125.0,-0.16903,0.00011,5.73595]
[1780686096625,101.76,59133.25,125.0,-0.16903,0.00011,5.73595]
[1780686096749,101.76,59133.25,125.0,-0.16903,0.00011,5.73595]
[1780686096420,101.76,59139.49,125.0,-0.16835,0.00011,5.72175]
[1780686097101,101.76,59139.49,125.0,-0.16835,0.00011,5.72175]
[1780686097101,101.76,59139.49,125.0,-0.16835,0.00011,5.72175]
[1780686097446,101.76,59151.69,125.0,-0.16703,0.00011,5.69395]
[1780686098608,101.76,59142.68,125.0,-0.168,0.00011,5.71448]
[1780686099583,101.76,59142.68,125.0,-0.168,0.00011,5.71448]
[1780686099789,101.76,59142.68,125.0,-0.168,0.00011,5.71448]
[1780686100540,101.76,59145.39,125.0,-0.16771,0.00011,5.70831]
[1780686100642,101.76,59145.39,125.0,-0.16771,0.00011,5.70831]
[1780686100582,101.76,59161.29,125.0,-0.16599,0.00011,5.67207]
[1780686101406,101.76,59161.29,125.0,-0.16599,0.00011,5.67207]
[1780686101655,101.76,59161.29,125.0,-0.16599,0.00011,5.67207]
[1780686101949,101.76,59161.29,125.0,-0.16599,0.00011,5.67207]
[1780686101441,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686102676,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686103085,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686103318,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686103722,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686104240,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686104319,101.78,59166.66,125.0,-0.16546,0.00011,5.66088]
[1780686104507,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686105241,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686105277,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686105557,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686105645,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686105740,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686106006,101.78,59207.48,125.0,-0.16112,0.00011,5.56775]
[1780686105658,101.78,59195.4,125.0,-0.1624,0.00011,5.59532]
[1780686106131,101.78,59195.4,125.0,-0.1624,0.00011,5.59532]
[1780686106464,101.78,59195.4,125.0,-0.1624,0.00011,5.59532]
[1780686106536,101.78,59195.4,125.0,-0.1624,0.00011,5.59532]
[1780686106636,101.78,59195.4,125.0,-0.1624,0.00011,5.59532]
[1780686106773,101.78,59195.4,125.0,-0.1624,0.00011,5.59532]
[1780686106811,101.8,59202.83,125.0,-0.16165,0.00011,5.57929]
[1780686107005,101.8,59202.83,125.0,-0.16165,0.00011,5.57929]
[1780686108422,101.8,59205.63,125.0,-0.16136,0.00011,5.57299]
[1780686108549,101.8,59205.63,125.0,-0.16136,0.00011,5.57299]
[1780686108603,101.8,59205.63,125.0,-0.16136,0.00011,5.57299]
[1780686108638,101.81,59194.01,125.0,-0.16259,0.00011,5.59962]
[1780686109124,101.81,59194.01,125.0,-0.16259,0.00011,5.59962]
[1780686109402,101.81,59194.01,125.0,-0.16259,0.00011,5.59962]
[1780686110385,101.81,59192.73,125.0,-0.16273,0.00011,5.60266]
[1780686110446,101.81,59192.73,125.0,-0.16273,0.00011,5.60266]
[1780686110549,101.81,59192.73,125.0,-0.16273,0.00011,5.60266]
[1780686110662,101.81,59192.73,125.0,-0.16273,0.00011,5.60266]
[1780686110795,101.81,59199.73,125.0,-0.162,0.00011,5.58683]
[1780686111514,101.81,59199.73,125.0,-0.162,0.00011,5.58683]
[1780686111745,101.81,59217.28,125.0,-0.16015,0.0001,5.54685]
[1780686113648,101.82,59221.29,125.0,-0.15974,0.0001,5.53785]
[1780686114041,101.82,59221.29,125.0,-0.15974,0.0001,5.53785]
[1780686114213,101.82,59221.29,125.0,-0.15974,0.0001,5.53785]
[1780686114598,101.82,59221.29,125.0,-0.15974,0.0001,5.53785]
[1780686114651,101.82,59221.29,125.0,-0.15974,0.0001,5.53785]
[1780686114695,101.82,59221.29,125.0,-0.15974,0.0001,5.53785]
[1780686114782,101.82,59232.62,125.0,-0.15857,0.0001,5.5122]
[1780686114879,101.82,59232.62,125.0,-0.15857,0.0001,5.5122]
[1780686115033,101.82,59232.62,125.0,-0.15857,0.0001,5.5122]
[1780686115160,101.82,59232.62,125.0,-0.15857,0.0001,5.5122]
[1780686115209,101.82,59232.62,125.0,-0.15857,0.0001,5.5122]
[1780686115755,101.82,59232.62,125.0,-0.15857,0.0001,5.5122]
[1780686115414,101.82,59244.84,125.0,-0.1573,0.0001,5.48429]
[1780686115960,101.82,59244.84,125.0,-0.1573,0.0001,5.48429]
[1780686116914,101.82,59244.84,125.0,-0.1573,0.0001,5.48429]
[1780686116818,101.82,59258.65,125.0,-0.15587,0.0001,5.45279]
[1780686117333,101.82,59258.65,125.0,-0.15587,0.0001,5.45279]
[1780686117760,101.82,59258.65,125.0,-0.15587,0.0001,5.45279]
[1780686117816,101.82,59268.28,125.0,-0.15488,0.0001,5.43082]
[1780686118311,101.82,59268.28,125.0,-0.15488,0.0001,5.43082]
[1780686118782,101.82,59268.28,125.0,-0.15488,0.0001,5.43082]
[1780686118823,101.82,59273.85,125.0,-0.15432,0.0001,5.41822]
[1780686119109,101.82,59273.85,125.0,-0.15432,0.0001,5.41822]
[1780686119130,101.82,59273.85,125.0,-0.15432,0.0001,5.41822]
[1780686119234,101.82,59273.85,125.0,-0.15432,0.0001,5.41822]
[1780686119360,101.82,59273.85,125.0,-0.15432,0.0001,5.41822]
[1780686119775,101.82,59273.85,125.0,-0.15432,0.0001,5.41822]
[1780686119861,101.82,59290.62,125.0,-0.15261,0.0001,5.37996]
[1780686120246,101.82,59290.62,125.0,-0.15261,0.0001,5.37996]
[1780686120724,101.83,59310.61,125.0,-0.15059,0.0001,5.33442]
[1780686121772,101.83,59310.61,125.0,-0.15059,0.0001,5.33442]
[1780686122480,101.83,59310.99,125.0,-0.15055,0.0001,5.33356]
[1780686122570,101.83,59322.39,125.0,-0.14941,0.0001,5.30759]
[1780686122891,101.83,59322.39,125.0,-0.14941,0.0001,5.30759]
[1780686122954,101.83,59322.39,125.0,-0.14941,0.0001,5.30759]
[1780686123704,101.83,59322.39,125.0,-0.14941,0.0001,5.30759]
[1780686123891,101.83,59322.39,125.0,-0.14941,0.0001,5.30759]
[1780686123898,101.83,59322.39,125.0,-0.14941,0.0001,5.30759]
[1780686123717,101.83,59322.5,125.0,-0.1494,0.0001,5.30734]
[1780686124048,101.83,59322.5,125.0,-0.1494,0.0001,5.30734]
[1780686124530,101.83,59322.5,125.0,-0.1494,0.0001,5.30734]
[1780686124741,101.83,59322.5,125.0,-0.1494,0.0001,5.30734]
[1780686124799,101.83,59309.14,125.0,-0.15074,0.0001,5.33786]
[1780686125282,101.83,59309.14,125.0,-0.15074,0.0001,5.33786]
[1780686125760,101.83,59309.14,125.0,-0.15074,0.0001,5.33786]
[1780686125783,101.83,59303.02,125.0,-0.15137,0.0001,5.35205]
[1780686126294,101.83,59303.02,125.0,-0.15137,0.0001,5.35205]
[1780686126815,101.83,59309.49,125.0,-0.15072,0.0001,5.33736]
[1780686127140,101.83,59309.49,125.0,-0.15072,0.0001,5.33736]
[1780686127287,101.83,59309.49,125.0,-0.15072,0.0001,5.33736]
[1780686127792,101.83,59319.08,125.0,-0.14976,0.0001,5.31545]
[1780686128455,101.83,59319.08,125.0,-0.14976,0.0001,5.31545]
[1780686128683,101.83,59319.08,125.0,-0.14976,0.0001,5.31545]
[1780686128840,101.83,59339.3,125.0,-0.14774,0.0001,5.26929]
[1780686128988,101.83,59339.3,125.0,-0.14774,0.0001,5.26929]
[1780686129791,101.83,59339.3,125.0,-0.14774,0.0001,5.26929]
[1780686129824,101.83,59355.62,125.0,-0.14613,0.0001,5.23203]
[1780686130170,101.83,59355.62,125.0,-0.14613,0.0001,5.23203]
[1780686130436,101.83,59355.62,125.0,-0.14613,0.0001,5.23203]
[1780686130591,101.83,59355.62,125.0,-0.14613,0.0001,5.23203]
[1780686130707,101.83,59369.29,125.0,-0.14478,0.0001,5.20085]
[1780686131016,101.83,59369.29,125.0,-0.14478,0.0001,5.20085]
[1780686131368,101.83,59369.29,125.0,-0.14478,0.0001,5.20085]
[1780686131478,101.83,59369.29,125.0,-0.14478,0.0001,5.20085]
[1780686131547,101.83,59369.29,125.0,-0.14478,0.0001,5.20085]
[1780686131825,101.83,59363.46,125.0,-0.14536,0.0001,5.21422]
[1780686131884,101.83,59363.46,125.0,-0.14536,0.0001,5.21422]
[1780686132312,101.83,59363.46,125.0,-0.14536,0.0001,5.21422]
[1780686132762,101.83,59363.46,125.0,-0.14536,0.0001,5.21422]
[1780686132804,101.83,59366.92,125.0,-0.14502,0.0001,5.20633]
[1780686132947,101.83,59366.92,125.0,-0.14502,0.0001,5.20633]
[1780686133031,101.83,59366.92,125.0,-0.14502,0.0001,5.20633]
[1780686133245,101.83,59366.92,125.0,-0.14502,0.0001,5.20633]
[1780686133543,101.83,59366.92,125.0,-0.14502,0.0001,5.20633]
[1780686133816,101.84,59373.47,125.0,-0.14438,0.0001,5.19142]
[1780686134040,101.84,59373.47,125.0,-0.14438,0.0001,5.19142]
[1780686134257,101.84,59373.47,125.0,-0.14438,0.0001,5.19142]
[1780686134871,101.84,59394.27,125.0,-0.14236,0.0001,5.14405]
[1780686134885,101.84,59394.27,125.0,-0.14236,0.0001,5.14405]
[1780686135514,101.84,59394.27,125.0,-0.14236,0.0001,5.14405]
[1780686136437,101.84,59394.51,125.0,-0.14234,0.0001,5.14352]
[1780686136576,101.84,59394.51,125.0,-0.14234,0.0001,5.14352]
[1780686136673,101.84,59394.51,125.0,-0.14234,0.0001,5.14352]
[1780686136677,101.84,59398.52,125.0,-0.14195,0.0001,5.1344]
[1780686137737,101.84,59404.9,125.0,-0.14134,0.0001,5.11996]
[1780686138580,101.84,59404.9,125.0,-0.14134,0.0001,5.11996]
[1780686138698,101.84,59404.9,125.0,-0.14134,0.0001,5.11996]
[1780686139082,101.84,59404.9,125.0,-0.14134,0.0001,5.11996]
[1780686138738,101.84,59415.96,125.0,-0.14028,0.0001,5.09478]
[1780686139277,101.84,59415.96,125.0,-0.14028,0.0001,5.09478]
[1780686139304,101.84,59415.96,125.0,-0.14028,0.0001,5.09478]
[1780686139770,101.84,59415.96,125.0,-0.14028,0.0001,5.09478]
[1780686139819,101.84,59423.03,125.0,-0.1396,0.0001,5.07869]
[1780686140096,101.84,59423.03,125.0,-0.1396,0.0001,5.07869]
[1780686140112,101.84,59423.03,125.0,-0.1396,0.0001,5.07869]
[1780686140206,101.84,59423.03,125.0,-0.1396,0.0001,5.07869]
[1780686140669,101.84,59414.3,125.0,-0.14044,0.0001,5.09867]
[1780686141564,101.84,59414.3,125.0,-0.14044,0.0001,5.09867]
[1780686141727,101.84,59414.3,125.0,-0.14044,0.0001,5.09867]
[1780686141813,101.84,59412.7,125.0,-0.1406,0.0001,5.10243]
[1780686142228,101.84,59412.7,125.0,-0.1406,0.0001,5.10243]
[1780686142546,101.84,59412.7,125.0,-0.1406,0.0001,5.10243]
[1780686142838,101.84,59412.7,125.0,-0.1406,0.0001,5.10243]
[1780686142915,101.84,59408.69,125.0,-0.14099,0.0001,5.11164]
[1780686143258,101.84,59408.69,125.0,-0.14099,0.0001,5.11164]
[1780686144030,101.85,59405.9,125.0,-0.14126,0.0001,5.11812]
[1780686144404,101.85,59405.9,125.0,-0.14126,0.0001,5.11812]
[1780686144872,101.85,59405.9,125.0,-0.14126,0.0001,5.11812]
[1780686144906,101.85,59413.72,125.0,-0.14051,0.0001,5.10044]
[1780686145391,101.85,59413.72,125.0,-0.14051,0.0001,5.10044]
[1780686145646,101.85,59413.72,125.0,-0.14051,0.0001,5.10044]
[1780686145924,101.85,59425.12,125.0,-0.13943,0.0001,5.07466]
[1780686146159,101.85,59425.12,125.0,-0.13943,0.0001,5.07466]
[1780686146738,101.85,59425.12,125.0,-0.13943,0.0001,5.07466]
[1780686146756,101.85,59425.12,125.0,-0.13943,0.0001,5.07466]
[1780686146918,101.85,59416.43,125.0,-0.14026,0.0001,5.09455]
[1780686147918,101.85,59409.73,125.0,-0.14091,0.0001,5.10988]
[1780686148556,101.85,59409.73,125.0,-0.14091,0.0001,5.10988]
[1780686148857,101.86,59404.47,125.0,-0.14142,0.0001,5.12193]
[1780686149780,101.86,59395.84,125.0,-0.14225,0.0001,5.14158]
[1780686150795,101.86,59402.48,125.0,-0.14161,0.0001,5.12642]
[1780686151945,101.85,59403.87,125.0,-0.14133,0.0001,5.11629]
[1780686153900,101.85,59412.63,125.0,-0.14048,0.0001,5.09635]
[1780686156917,101.86,59408.85,125.0,-0.14085,0.0001,5.10501]
[1780686161110,101.86,59405.72,125.0,-0.14115,0.0001,5.11219]
[1780686161706,101.86,59405.72,125.0,-0.14115,0.0001,5.11219]
[1780686161745,101.86,59405.72,125.0,-0.14115,0.0001,5.11219]
[1780686161975,101.86,59428.95,125.0,-0.13893,0.0001,5.05935]
[1780686162050,101.86,59428.95,125.0,-0.13893,0.0001,5.05935]
[1780686162080,101.86,59428.95,125.0,-0.13893,0.0001,5.05935]
[1780686162320,101.86,59428.95,125.0,-0.13893,0.0001,5.05935]
[1780686162993,101.86,59434.84,125.0,-0.13837,9e-05,5.04599]
[1780686163820,101.86,59434.84,125.0,-0.13837,9e-05,5.04599]
[1780686164084,101.86,59434.84,125.0,-0.13837,9e-05,5.04599]
[1780686163998,101.86,59441.84,125.0,-0.13771,9e-05,5.03013]
[1780686164362,101.86,59441.84,125.0,-0.13771,9e-05,5.03013]
[1780686164671,101.86,59441.84,125.0,-0.13771,9e-05,5.03013]
[1780686165209,101.86,59441.84,125.0,-0.13771,9e-05,5.03013]
[1780686166001,101.86,59441.84,125.0,-0.13771,9e-05,5.03013]
[1780686165856,101.86,59459.04,125.0,-0.13609,9e-05,4.99113]
[1780686166446,101.86,59459.04,125.0,-0.13609,9e-05,4.99113]
[1780686166700,101.86,59459.04,125.0,-0.13609,9e-05,4.99113]
[1780686166924,101.86,59461.65,125.0,-0.13585,9e-05,4.98528]
[1780686167213,101.86,59461.65,125.0,-0.13585,9e-05,4.98528]
[1780686167801,101.86,59461.65,125.0,-0.13585,9e-05,4.98528]
[1780686167907,101.87,59466.01,125.0,-0.13546,9e-05,4.97569]
[1780686168048,101.87,59474.06,125.0,-0.13471,9e-05,4.95743]
[1780686169311,101.87,59474.06,125.0,-0.13471,9e-05,4.95743]
[1780686169800,101.87,59474.06,125.0,-0.13471,9e-05,4.95743]
[1780686169826,101.87,59474.06,125.0,-0.13471,9e-05,4.95743]
[1780686169974,101.87,59482.64,125.0,-0.13391,9e-05,4.93811]
[1780686171501,101.88,59475.88,125.0,-0.13457,9e-05,4.95405]
[1780686172504,101.88,59475.88,125.0,-0.13457,9e-05,4.95405]
[1780686173165,101.89,59475.97,125.0,-0.13459,9e-05,4.95471]
[1780686173867,101.89,59475.97,125.0,-0.13459,9e-05,4.95471]
[1780686173956,101.89,59475.97,125.0,-0.13459,9e-05,4.95471]
[1780686174002,101.89,59467.31,125.0,-0.1354,9e-05,4.97436]
[1780686174235,101.89,59467.31,125.0,-0.1354,9e-05,4.97436]
[1780686174979,101.89,59463.82,125.0,-0.13572,9e-05,4.98218]
[1780686175482,101.89,59463.82,125.0,-0.13572,9e-05,4.98218]
[1780686175636,101.89,59472.78,125.0,-0.13489,9e-05,4.96187]
[1780686176792,101.9,59478.62,125.0,-0.13435,9e-05,4.94882]
[1780686177418,101.9,59478.62,125.0,-0.13435,9e-05,4.94882]
[1780686177935,101.9,59486.96,125.0,-0.13358,9e-05,4.93004]
[1780686179521,101.9,59483.99,125.0,-0.13386,9e-05,4.93676]
[1780686180965,101.91,59484.77,125.0,-0.13381,9e-05,4.93553]
[1780686180994,101.91,59489.69,125.0,-0.13336,9e-05,4.92452]
[1780686181779,101.91,59489.69,125.0,-0.13336,9e-05,4.92452]
[1780686181794,101.91,59495.53,125.0,-0.13282,9e-05,4.91139]
[1780686182604,101.91,59495.53,125.0,-0.13282,9e-05,4.91139]
[1780686183153,101.91,59495.43,125.0,-0.13283,9e-05,4.91171]
[1780686183258,101.91,59495.43,125.0,-0.13283,9e-05,4.91171]
[1780686183602,101.91,59495.43,125.0,-0.13283,9e-05,4.91171]
[1780686183824,101.91,59495.43,125.0,-0.13283,9e-05,4.91171]
[1780686184439,101.91,59492.41,125.0,-0.13311,9e-05,4.91862]
[1780686184718,101.91,59492.41,125.0,-0.13311,9e-05,4.91862]
[1780686185250,101.92,59490.61,125.0,-0.13328,9e-05,4.92277]
[1780686185707,101.92,59490.61,125.0,-0.13328,9e-05,4.92277]
[1780686185756,101.92,59478.97,125.0,-0.13437,9e-05,4.94948]
[1780686186979,101.92,59478.97,125.0,-0.13437,9e-05,4.94948]
[1780686186941,101.92,59474.65,125.0,-0.13477,9e-05,4.95923]
[1780686187784,101.92,59474.65,125.0,-0.13477,9e-05,4.95923]
[1780686187954,101.92,59474.65,125.0,-0.13477,9e-05,4.95923]
[1780686187962,101.92,59474.65,125.0,-0.13477,9e-05,4.95923]
[1780686187993,101.92,59491.57,125.0,-0.1332,9e-05,4.92085]
[1780686188152,101.92,59491.57,125.0,-0.1332,9e-05,4.92085]
[1780686188399,101.92,59491.57,125.0,-0.1332,9e-05,4.92085]
[1780686188822,101.92,59491.57,125.0,-0.1332,9e-05,4.92085]
[1780686188863,101.92,59491.57,125.0,-0.1332,9e-05,4.92085]
[1780686188999,101.92,59508.81,125.0,-0.13162,9e-05,4.8818]
[1780686191007,101.9,59504.63,125.0,-0.13197,9e-05,4.89043]
[1780686192997,101.88,59511.43,125.0,-0.13129,9e-05,4.87361]
[1780686193237,101.88,59523.31,125.0,-0.13021,9e-05,4.84677]
[1780686195015,101.87,59532.9,125.0,-0.12931,9e-05,4.82439]
[1780686196882,101.87,59533.14,125.0,-0.12929,9e-05,4.8239]
[1780686196984,101.87,59532.19,125.0,-0.12938,9e-05,4.82611]
[1780686197844,101.87,59532.19,125.0,-0.12938,9e-05,4.82611]
[1780686197921,101.87,59532.19,125.0,-0.12938,9e-05,4.82611]
[1780686197981,101.87,59532.19,125.0,-0.12938,9e-05,4.82611]
[1780686198727,101.86,59532.23,125.0,-0.12935,9e-05,4.8253]
[1780686198971,101.84,59522.84,125.0,-0.13017,9e-05,4.84579]
[1780686199173,101.84,59522.84,125.0,-0.13017,9e-05,4.84579]
[1780686199349,101.84,59522.84,125.0,-0.13017,9e-05,4.84579]
[1780686199393,101.84,59522.84,125.0,-0.13017,9e-05,4.84579]
[1780686199988,101.84,59509.48,125.0,-0.13139,9e-05,4.87598]
[1780686201035,101.83,59498.96,125.0,-0.13231,9e-05,4.89879]
[1780686201231,101.83,59498.96,125.0,-0.13231,9e-05,4.89879]
[1780686201309,101.83,59498.96,125.0,-0.13231,9e-05,4.89879]
[1780686201490,101.83,59498.96,125.0,-0.13231,9e-05,4.89879]
[1780686201981,101.83,59498.96,125.0,-0.13231,9e-05,4.89879]
[1780686201951,101.82,59503.2,125.0,-0.13191,9e-05,4.88894]
[1780686202926,101.82,59515.65,125.0,-0.13077,9e-05,4.86066]
[1780686203313,101.82,59515.65,125.0,-0.13077,9e-05,4.86066]
[1780686203435,101.82,59515.65,125.0,-0.13077,9e-05,4.86066]
[1780686203474,101.82,59515.65,125.0,-0.13077,9e-05,4.86066]
[1780686203714,101.82,59515.65,125.0,-0.13077,9e-05,4.86066]
[1780686203842,101.82,59527.96,125.0,-0.12965,9e-05,4.83284]
[1780686204090,101.82,59527.96,125.0,-0.12965,9e-05,4.83284]
[1780686204833,101.82,59527.96,125.0,-0.12965,9e-05,4.83284]
[1780686204839,101.82,59527.96,125.0,-0.12965,9e-05,4.83284]
[1780686205091,101.82,59527.96,125.0,-0.12965,9e-05,4.83284]
[1780686204996,101.78,59521.82,125.0,-0.13011,9e-05,4.84426]
[1780686206522,101.78,59520.54,125.0,-0.13022,9e-05,4.84699]
[1780686206558,101.78,59520.54,125.0,-0.13022,9e-05,4.84699]
[1780686207052,101.78,59520.54,125.0,-0.13022,9e-05,4.84699]
[1780686206649,101.78,59533.72,125.0,-0.12903,9e-05,4.81721]
[1780686207496,101.78,59533.72,125.0,-0.12903,9e-05,4.81721]
[1780686207846,101.78,59533.72,125.0,-0.12903,9e-05,4.81721]
[1780686207996,101.75,59524.27,125.0,-0.12984,9e-05,4.83728]
[1780686209933,101.75,59521.57,125.0,-0.13008,9e-05,4.84338]
[1780686210085,101.75,59521.57,125.0,-0.13008,9e-05,4.84338]
[1780686209988,101.75,59528.1,125.0,-0.12948,9e-05,4.82832]
[1780686211027,101.75,59530.95,125.0,-0.12907,9e-05,4.81495]
[1780686213545,101.74,59521.68,125.0,-0.1299,9e-05,4.8355]
[1780686214587,101.74,59521.68,125.0,-0.1299,9e-05,4.8355]
[1780686215124,101.74,59525.07,125.0,-0.12958,9e-05,4.8277]
[1780686215898,101.73,59532.11,125.0,-0.12893,9e-05,4.81149]
[1780686216686,101.73,59525.44,125.0,-0.12954,9e-05,4.82656]
[1780686217473,101.73,59525.44,125.0,-0.12954,9e-05,4.82656]
[1780686217509,101.71,59520.2,125.0,-0.12997,9e-05,4.83718]
[1780686218110,101.71,59520.2,125.0,-0.12997,9e-05,4.83718]
[1780686218724,101.69,59513.74,125.0,-0.13049,9e-05,4.85023]
[1780686220888,101.68,59517.99,125.0,-0.13009,9e-05,4.84027]
[1780686221468,101.68,59517.99,125.0,-0.13009,9e-05,4.84027]
[1780686221608,101.68,59517.99,125.0,-0.13009,9e-05,4.84027]
[1780686222066,101.68,59517.99,125.0,-0.13009,9e-05,4.84027]
[1780686222221,101.68,59517.99,125.0,-0.13009,9e-05,4.84027]
[1780686222040,101.68,59530.92,125.0,-0.12892,9e-05,4.81104]
[1780686222574,101.68,59530.92,125.0,-0.12892,9e-05,4.81104]
[1780686222842,101.68,59530.92,125.0,-0.12892,9e-05,4.81104]
[1780686222909,101.68,59530.92,125.0,-0.12892,9e-05,4.81104]
[1780686223007,101.68,59547.58,125.0,-0.12741,9e-05,4.77326]
[1780686223410,101.68,59547.58,125.0,-0.12741,9e-05,4.77326]
[1780686223994,101.65,59568.14,125.0,-0.12552,9e-05,4.72547]
[1780686224383,101.65,59568.14,125.0,-0.12552,9e-05,4.72547]
[1780686224988,101.62,59568.85,125.0,-0.12538,9e-05,4.7217]
[1780686225230,101.62,59568.85,125.0,-0.12538,9e-05,4.7217]
[1780686225246,101.62,59568.85,125.0,-0.12538,9e-05,4.7217]
[1780686225552,101.62,59568.85,125.0,-0.12538,9e-05,4.7217]
[1780686225970,101.62,59566.59,125.0,-0.12558,9e-05,4.72679]
[1780686227057,101.62,59566.59,125.0,-0.12558,9e-05,4.72679]
[1780686227092,101.62,59566.59,125.0,-0.12558,9e-05,4.72679]
[1780686228086,101.56,59549.68,125.0,-0.12697,9e-05,4.76181]
[1780686228719,101.56,59549.68,125.0,-0.12697,9e-05,4.76181]
[1780686229092,101.54,59544.05,125.0,-0.12742,9e-05,4.77316]
[1780686229454,101.54,59544.05,125.0,-0.12742,9e-05,4.77316]
[1780686229499,101.54,59544.05,125.0,-0.12742,9e-05,4.77316]
[1780686230073,101.53,59525.86,125.0,-0.12904,9e-05,4.81385]
[1780686230404,101.53,59525.86,125.0,-0.12904,9e-05,4.81385]
[1780686231078,101.53,59525.86,125.0,-0.12904,9e-05,4.81385]
[1780686231080,101.53,59525.86,125.0,-0.12904,9e-05,4.81385]
[1780686231111,101.53,59513.4,125.0,-0.13018,9e-05,4.84207]
[1780686231226,101.53,59513.4,125.0,-0.13018,9e-05,4.84207]
[1780686231742,101.53,59513.4,125.0,-0.13018,9e-05,4.84207]
[1780686231799,101.53,59494.19,125.0,-0.13194,9e-05,4.88563]
[1780686232472,101.53,59494.19,125.0,-0.13194,9e-05,4.88563]
[1780686233024,101.52,59490.59,125.0,-0.13224,9e-05,4.89308]
[1780686233727,101.52,59490.59,125.0,-0.13224,9e-05,4.89308]
[1780686233941,101.52,59501.02,125.0,-0.13128,9e-05,4.86932]
[1780686234675,101.52,59501.02,125.0,-0.13128,9e-05,4.86932]
[1780686234994,101.52,59501.3,125.0,-0.13125,9e-05,4.86856]
[1780686237115,101.51,59505.76,125.0,-0.13082,9e-05,4.85806]
[1780686238012,101.51,59509.99,125.0,-0.13043,9e-05,4.84829]
[1780686238937,101.48,59516.92,125.0,-0.12973,9e-05,4.83092]
[1780686242991,101.43,59515.82,125.0,-0.12972,9e-05,4.83049]
[1780686243053,101.4,59509.29,125.0,-0.13026,9e-05,4.84391]
[1780686243960,101.4,59501.42,125.0,-0.13098,9e-05,4.86169]
[1780686245123,101.4,59501.42,125.0,-0.13098,9e-05,4.86169]
[1780686245143,101.4,59501.45,125.0,-0.13097,9e-05,4.86151]
[1780686245530,101.4,59501.45,125.0,-0.13097,9e-05,4.86151]
[1780686245561,101.4,59501.45,125.0,-0.13097,9e-05,4.86151]
[1780686245930,101.4,59501.45,125.0,-0.13097,9e-05,4.86151]
[1780686245963,101.4,59496.26,125.0,-0.13144,9e-05,4.87312]
[1780686247111,101.4,59496.26,125.0,-0.13144,9e-05,4.87312]
[1780686247162,101.4,59496.26,125.0,-0.13144,9e-05,4.87312]
[1780686247132,101.39,59492.05,125.0,-0.13182,9e-05,4.88241]
[1780686248145,101.39,59491.19,125.0,-0.13189,9e-05,4.88422]
[1780686249968,101.39,59494.3,125.0,-0.1316,9e-05,4.87702]
[1780686250169,101.39,59504.13,125.0,-0.13069,9e-05,4.85456]
[1780686251013,101.39,59504.13,125.0,-0.13069,9e-05,4.85456]
[1780686251079,101.38,59516.6,125.0,-0.12955,9e-05,4.82609]
[1780686251497,101.38,59516.6,125.0,-0.12955,9e-05,4.82609]
[1780686251612,101.38,59516.6,125.0,-0.12955,9e-05,4.82609]
[1780686251954,101.36,59506.93,125.0,-0.13038,9e-05,4.8467]
[1780686252956,101.36,59498.95,125.0,-0.13111,9e-05,4.86474]
[1780686256184,101.35,59489.35,125.0,-0.13198,9e-05,4.88621]
[1780686256607,101.35,59489.35,125.0,-0.13198,9e-05,4.88621]
[1780686256885,101.35,59489.35,125.0,-0.13198,9e-05,4.88621]
[1780686256930,101.35,59489.35,125.0,-0.13198,9e-05,4.88621]
[1780686257158,101.35,59480.41,125.0,-0.1328,9e-05,4.90641]
[1780686257469,101.35,59480.41,125.0,-0.1328,9e-05,4.90641]
[1780686257856,101.35,59480.41,125.0,-0.1328,9e-05,4.90641]
[1780686257985,101.35,59480.41,125.0,-0.1328,9e-05,4.90641]
[1780686258232,101.35,59443.33,125.0,-0.13626,9e-05,4.99088]
[1780686258558,101.35,59443.33,125.0,-0.13626,9e-05,4.99088]
[1780686258719,101.35,59443.33,125.0,-0.13626,9e-05,4.99088]
[1780686258946,101.35,59443.33,125.0,-0.13626,9e-05,4.99088]
[1780686259114,101.35,59443.33,125.0,-0.13626,9e-05,4.99088]
[1780686259155,101.35,59443.33,125.0,-0.13626,9e-05,4.99088]
[1780686259141,101.35,59416.93,125.0,-0.13877,0.0001,5.05116]
[1780686259249,101.35,59416.93,125.0,-0.13877,0.0001,5.05116]
[1780686259296,101.35,59416.93,125.0,-0.13877,0.0001,5.05116]
[1780686260020,101.35,59379.09,125.0,-0.14242,0.0001,5.13757]
[1780686260833,101.35,59379.09,125.0,-0.14242,0.0001,5.13757]
[1780686261058,101.35,59379.09,125.0,-0.14242,0.0001,5.13757]
[1780686261136,101.35,59351.95,125.0,-0.14508,0.0001,5.19974]
[1780686262014,101.34,59323.61,125.0,-0.14788,0.0001,5.2644]
[1780686263952,101.34,59324.06,125.0,-0.14783,0.0001,5.26322]
[1780686264084,101.34,59324.06,125.0,-0.14783,0.0001,5.26322]
[1780686264227,101.34,59324.06,125.0,-0.14783,0.0001,5.26322]
[1780686264678,101.33,59325.91,125.0,-0.14763,0.0001,5.25873]
[1780686264895,101.33,59316.73,125.0,-0.14855,0.0001,5.2798]
[1780686265774,101.33,59316.73,125.0,-0.14855,0.0001,5.2798]
[1780686265853,101.33,59316.73,125.0,-0.14855,0.0001,5.2798]
[1780686266132,101.33,59316.73,125.0,-0.14855,0.0001,5.2798]
[1780686266194,101.33,59301.32,125.0,-0.15009,0.0001,5.31491]
[1780686266847,101.33,59301.32,125.0,-0.15009,0.0001,5.31491]
[1780686267092,101.33,59296.85,125.0,-0.15054,0.0001,5.32512]
[1780686268196,101.33,59301.33,125.0,-0.15009,0.0001,5.31476]
[1780686268923,101.33,59297.09,125.0,-0.15051,0.0001,5.32444]
[1780686269929,101.33,59300.67,125.0,-0.15015,0.0001,5.31615]
[1780686273965,101.32,59305.87,125.0,-0.14946,0.0001,5.297]
[1780686274765,101.32,59305.87,125.0,-0.14946,0.0001,5.297]
[1780686274890,101.32,59305.87,125.0,-0.14946,0.0001,5.297]
[1780686275230,101.32,59317.08,125.0,-0.14833,0.0001,5.27127]
[1780686275751,101.32,59317.08,125.0,-0.14833,0.0001,5.27127]
[1780686275983,101.32,59319.5,125.0,-0.14809,0.0001,5.26559]
[1780686276990,101.32,59312.79,125.0,-0.14876,0.0001,5.281]
[1780686279467,101.32,59310.44,125.0,-0.14899,0.0001,5.28636]
[1780686280189,101.32,59310.44,125.0,-0.14899,0.0001,5.28636]
[1780686280279,101.32,59322.85,125.0,-0.14775,0.0001,5.25786]
[1780686281025,101.32,59343.23,125.0,-0.14572,0.0001,5.211]
[1780686281289,101.32,59343.23,125.0,-0.14572,0.0001,5.211]
[1780686281638,101.32,59343.23,125.0,-0.14572,0.0001,5.211]
[1780686282092,101.31,59354.22,125.0,-0.14463,0.0001,5.18575]
[1780686282573,101.31,59354.22,125.0,-0.14463,0.0001,5.18575]
[1780686283040,101.31,59359.77,125.0,-0.14408,0.0001,5.17302]
[1780686283862,101.31,59359.77,125.0,-0.14408,0.0001,5.17302]
[1780686284047,101.31,59363.72,125.0,-0.14369,0.0001,5.16391]
[1780686285054,101.31,59367.91,125.0,-0.14328,0.0001,5.15427]
[1780686285501,101.31,59367.91,125.0,-0.14328,0.0001,5.15427]
[1780686287184,101.31,59359.17,125.0,-0.14413,0.0001,5.17423]
[1780686287445,101.31,59359.17,125.0,-0.14413,0.0001,5.17423]
[1780686288466,101.31,59360.07,125.0,-0.14405,0.0001,5.17217]
[1780686289091,101.31,59365.96,125.0,-0.14347,0.0001,5.15867]
[1780686290779,101.31,59363.25,125.0,-0.14373,0.0001,5.16488]
[1780686291115,101.31,59357.2,125.0,-0.14433,0.0001,5.17869]
[1780686295246,101.31,59359.93,125.0,-0.14406,0.0001,5.17239]
[1780686295297,101.3,59347.2,125.0,-0.14529,0.0001,5.20098]
[1780686295381,101.3,59347.2,125.0,-0.14529,0.0001,5.20098]
[1780686296190,101.3,59333.93,125.0,-0.1466,0.0001,5.23139]
[1780686296495,101.3,59333.93,125.0,-0.1466,0.0001,5.23139]
[1780686296877,101.3,59333.93,125.0,-0.1466,0.0001,5.23139]
[1780686297205,101.3,59341.06,125.0,-0.14589,0.0001,5.21497]
[1780686297441,101.3,59341.06,125.0,-0.14589,0.0001,5.21497]
[1780686298730,101.3,59342.93,125.0,-0.1457,0.0001,5.21063]
[1780686299288,101.3,59355.1,125.0,-0.1445,0.0001,5.18268]
[1780686299449,101.3,59355.1,125.0,-0.1445,0.0001,5.18268]
[1780686299548,101.3,59355.1,125.0,-0.1445,0.0001,5.18268]
[1780686299974,101.3,59355.1,125.0,-0.1445,0.0001,5.18268]
[1780686300034,101.3,59355.1,125.0,-0.1445,0.0001,5.18268]
[1780686300267,101.3,59355.1,125.0,-0.1445,0.0001,5.18268]
[1780686300268,101.29,59371.82,125.0,-0.14285,0.0001,5.14422]
[1780686300684,101.29,59371.82,125.0,-0.14285,0.0001,5.14422]
[1780686300920,101.29,59371.82,125.0,-0.14285,0.0001,5.14422]
[1780686300986,101.29,59371.82,125.0,-0.14285,0.0001,5.14422]
[1780686301421,101.29,59371.82,125.0,-0.14285,0.0001,5.14422]
[1780686301296,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686301780,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686302356,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686302804,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686303035,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686303233,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686303258,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686303323,101.29,59369.67,125.0,-0.14306,0.0001,5.14915]
[1780686303352,101.29,59354.51,125.0,-0.14455,0.0001,5.18382]
[1780686303507,101.29,59354.51,125.0,-0.14455,0.0001,5.18382]
[1780686303689,101.29,59354.51,125.0,-0.14455,0.0001,5.18382]
[1780686304305,101.29,59354.51,125.0,-0.14455,0.0001,5.18382]
[1780686304312,101.29,59333.66,125.0,-0.14661,0.0001,5.23163]
[1780686304630,101.29,59333.66,125.0,-0.14661,0.0001,5.23163]
[1780686304930,101.29,59333.66,125.0,-0.14661,0.0001,5.23163]
[1780686305318,101.29,59338.36,125.0,-0.14614,0.0001,5.22084]
[1780686305720,101.29,59338.36,125.0,-0.14614,0.0001,5.22084]
[1780686305817,101.29,59338.36,125.0,-0.14614,0.0001,5.22084]
[1780686306390,101.29,59338.36,125.0,-0.14614,0.0001,5.22084]
[1780686306334,101.29,59344.0,125.0,-0.14558,0.0001,5.20784]
[1780686307340,101.29,59343.63,125.0,-0.14561,0.0001,5.20851]
[1780686309244,101.29,59340.46,125.0,-0.14592,0.0001,5.21569]
[1780686309260,101.29,59340.46,125.0,-0.14592,0.0001,5.21569]
[1780686309331,101.29,59340.46,125.0,-0.14592,0.0001,5.21569]
[1780686309395,101.28,59329.43,125.0,-0.14701,0.0001,5.24091]
[1780686310306,101.28,59329.43,125.0,-0.14701,0.0001,5.24091]
[1780686310364,101.28,59315.33,125.0,-0.14842,0.0001,5.27317]
[1780686311375,101.28,59323.96,125.0,-0.14755,0.0001,5.25329]
[1780686311585,101.28,59323.96,125.0,-0.14755,0.0001,5.25329]
[1780686311841,101.28,59323.96,125.0,-0.14755,0.0001,5.25329]
[1780686312382,101.28,59339.24,125.0,-0.14603,0.0001,5.2181]
[1780686312497,101.28,59339.24,125.0,-0.14603,0.0001,5.2181]
[1780686312874,101.28,59339.24,125.0,-0.14603,0.0001,5.2181]
[1780686313389,101.28,59336.71,125.0,-0.14627,0.0001,5.22375]
[1780686313628,101.28,59336.71,125.0,-0.14627,0.0001,5.22375]
[1780686314333,101.28,59336.71,125.0,-0.14627,0.0001,5.22375]
[1780686314405,101.27,59337.07,125.0,-0.14623,0.0001,5.22288]
[1780686315101,101.27,59337.07,125.0,-0.14623,0.0001,5.22288]
[1780686315411,101.27,59330.7,125.0,-0.14687,0.0001,5.23745]
[1780686316426,101.27,59325.46,125.0,-0.14739,0.0001,5.24943]
[1780686316460,101.27,59325.46,125.0,-0.14739,0.0001,5.24943]
[1780686316536,101.27,59325.46,125.0,-0.14739,0.0001,5.24943]
[1780686316960,101.27,59325.46,125.0,-0.14739,0.0001,5.24943]
[1780686317432,101.27,59318.66,125.0,-0.14806,0.0001,5.26497]
[1780686317764,101.27,59318.66,125.0,-0.14806,0.0001,5.26497]
[1780686317767,101.27,59318.66,125.0,-0.14806,0.0001,5.26497]
[1780686318363,101.27,59318.66,125.0,-0.14806,0.0001,5.26497]
[1780686318437,101.27,59304.71,125.0,-0.14946,0.0001,5.29691]
[1780686318670,101.27,59304.71,125.0,-0.14946,0.0001,5.29691]
[1780686318794,101.27,59304.71,125.0,-0.14946,0.0001,5.29691]
[1780686318918,101.27,59304.71,125.0,-0.14946,0.0001,5.29691]
[1780686319445,101.27,59283.86,125.0,-0.15157,0.0001,5.34476]
[1780686319886,101.27,59283.86,125.0,-0.15157,0.0001,5.34476]
[1780686320451,101.27,59286.14,125.0,-0.15134,0.0001,5.33956]
[1780686320694,101.27,59286.14,125.0,-0.15134,0.0001,5.33956]
[1780686321486,101.27,59285.9,125.0,-0.15136,0.0001,5.34001]
[1780686322531,101.27,59285.9,125.0,-0.15136,0.0001,5.33993]
[1780686322691,101.27,59285.9,125.0,-0.15136,0.0001,5.33993]
[1780686322696,101.27,59285.9,125.0,-0.15136,0.0001,5.33993]
[1780686323026,101.26,59301.91,125.0,-0.14973,0.0001,5.30306]
[1780686323622,101.26,59301.91,125.0,-0.14973,0.0001,5.30306]
[1780686323993,101.26,59301.91,125.0,-0.14973,0.0001,5.30306]
[1780686324300,101.26,59301.91,125.0,-0.14973,0.0001,5.30306]
[1780686324379,101.26,59315.01,125.0,-0.14841,0.0001,5.27288]
[1780686324855,101.26,59315.01,125.0,-0.14841,0.0001,5.27288]
[1780686324899,101.26,59315.01,125.0,-0.14841,0.0001,5.27288]
[1780686325344,101.26,59315.01,125.0,-0.14841,0.0001,5.27288]
[1780686325385,101.26,59307.98,125.0,-0.14911,0.0001,5.28896]
[1780686326802,101.25,59310.17,125.0,-0.14886,0.0001,5.28311]
[1780686326932,101.25,59310.17,125.0,-0.14886,0.0001,5.28311]
[1780686327457,101.25,59310.17,125.0,-0.14886,0.0001,5.28311]
[1780686327458,101.24,59311.75,125.0,-0.14869,0.0001,5.27934]
[1780686327550,101.24,59311.75,125.0,-0.14869,0.0001,5.27934]
[1780686328401,101.24,59311.65,125.0,-0.1487,0.0001,5.27957]
[1780686329431,101.24,59319.48,125.0,-0.14791,0.0001,5.26145]
[1780686329918,101.24,59319.48,125.0,-0.14791,0.0001,5.26145]
[1780686330464,101.24,59325.79,125.0,-0.14728,0.0001,5.24686]
[1780686330804,101.24,59325.79,125.0,-0.14728,0.0001,5.24686]
[1780686331158,101.24,59325.79,125.0,-0.14728,0.0001,5.24686]
[1780686331373,101.24,59346.92,125.0,-0.14502,0.0001,5.19123]
[1780686331682,101.24,59346.92,125.0,-0.14502,0.0001,5.19123]
[1780686331948,101.24,59346.92,125.0,-0.14502,0.0001,5.19123]
[1780686332170,101.24,59346.92,125.0,-0.14502,0.0001,5.19123]
[1780686332389,101.24,59351.76,125.0,-0.14454,0.0001,5.18004]
[1780686332645,101.24,59351.76,125.0,-0.14454,0.0001,5.18004]
[1780686333008,101.24,59351.76,125.0,-0.14454,0.0001,5.18004]
[1780686333126,101.23,59360.0,125.0,-0.14372,0.0001,5.16101]
[1780686334504,101.23,59365.39,125.0,-0.14319,0.0001,5.14855]
[1780686335707,101.23,59363.62,125.0,-0.14336,0.0001,5.15253]
[1780686336243,101.23,59357.58,125.0,-0.14395,0.0001,5.16629]
[1780686337373,101.23,59357.58,125.0,-0.14395,0.0001,5.16629]
[1780686337426,101.23,59365.4,125.0,-0.14318,0.0001,5.14825]
[1780686338452,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686338643,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686339126,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686339148,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686339325,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686339338,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686339377,101.22,59374.24,125.0,-0.14231,0.0001,5.12789]
[1780686339419,101.22,59389.02,125.0,-0.14087,0.0001,5.0939]
[1780686339920,101.22,59389.02,125.0,-0.14087,0.0001,5.0939]
[1780686340463,101.22,59389.02,125.0,-0.14087,0.0001,5.0939]
[1780686340100,101.22,59422.38,125.0,-0.13765,0.0001,5.01732]
[1780686340952,101.22,59422.38,125.0,-0.13765,0.0001,5.01732]
[1780686341183,101.22,59422.38,125.0,-0.13765,0.0001,5.01732]
[1780686341325,101.22,59422.38,125.0,-0.13765,0.0001,5.01732]
[1780686341427,101.21,59437.8,125.0,-0.13618,9e-05,4.98182]
[1780686341767,101.21,59437.8,125.0,-0.13618,9e-05,4.98182]
[1780686341773,101.21,59437.8,125.0,-0.13618,9e-05,4.98182]
[1780686341832,101.21,59437.8,125.0,-0.13618,9e-05,4.98182]
[1780686342213,101.21,59437.8,125.0,-0.13618,9e-05,4.98182]
[1780686342220,101.21,59443.15,125.0,-0.13566,9e-05,4.9694]
[1780686342831,101.21,59443.15,125.0,-0.13566,9e-05,4.9694]
[1780686343371,101.21,59443.33,125.0,-0.13564,9e-05,4.96888]
[1780686344599,101.2,59445.53,125.0,-0.13543,9e-05,4.96361]
[1780686345130,101.2,59445.53,125.0,-0.13543,9e-05,4.96361]
[1780686345231,101.2,59458.17,125.0,-0.13423,9e-05,4.93451]
[1780686345920,101.2,59466.34,125.0,-0.13345,9e-05,4.9156]
[1780686347197,101.2,59466.34,125.0,-0.13345,9e-05,4.9156]
[1780686347239,101.19,59481.81,125.0,-0.13201,9e-05,4.8801]
[1780686347781,101.19,59481.81,125.0,-0.13201,9e-05,4.8801]
[1780686347956,101.19,59481.81,125.0,-0.13201,9e-05,4.8801]
[1780686349024,101.19,59479.66,125.0,-0.1322,9e-05,4.88479]
[1780686349091,101.19,59479.66,125.0,-0.1322,9e-05,4.88479]
[1780686349494,101.19,59479.66,125.0,-0.1322,9e-05,4.88479]
[1780686349492,101.18,59476.74,125.0,-0.13246,9e-05,4.89124]
[1780686350458,101.15,59466.52,125.0,-0.13333,9e-05,4.91247]
[1780686350925,101.15,59466.52,125.0,-0.13333,9e-05,4.91247]
[1780686351494,101.15,59466.52,125.0,-0.13333,9e-05,4.91247]
[1780686351466,101.12,59452.81,125.0,-0.13455,9e-05,4.9421]
[1780686351787,101.12,59452.81,125.0,-0.13455,9e-05,4.9421]
[1780686351820,101.12,59452.81,125.0,-0.13455,9e-05,4.9421]
[1780686352464,101.12,59426.61,125.0,-0.13702,0.0001,5.00187]
[1780686353346,101.12,59426.61,125.0,-0.13702,0.0001,5.00187]
[1780686353466,101.12,59426.61,125.0,-0.13702,0.0001,5.00187]
[1780686353436,101.12,59409.07,125.0,-0.13869,0.0001,5.04202]
[1780686353870,101.12,59409.07,125.0,-0.13869,0.0001,5.04202]
[1780686354291,101.12,59403.56,125.0,-0.13922,0.0001,5.05457]
[1780686355489,101.11,59411.98,125.0,-0.13841,0.0001,5.03513]
[1780686355552,101.11,59411.98,125.0,-0.13841,0.0001,5.03513]
[1780686356488,101.11,59411.98,125.0,-0.13841,0.0001,5.03513]
[1780686356380,101.11,59418.99,125.0,-0.13773,0.0001,5.01894]
[1780686356875,101.11,59418.99,125.0,-0.13773,0.0001,5.01894]
[1780686358019,101.11,59419.43,125.0,-0.13768,0.0001,5.01782]
[1780686358076,101.11,59418.75,125.0,-0.13774,0.0001,5.01927]
[1780686360399,101.08,59421.86,125.0,-0.13738,0.0001,5.01041]
[1780686360483,101.07,59419.95,125.0,-0.13755,0.0001,5.01462]
[1780686360930,101.07,59419.95,125.0,-0.13755,0.0001,5.01462]
[1780686361285,101.07,59419.95,125.0,-0.13755,0.0001,5.01462]
[1780686361537,101.04,59422.09,125.0,-0.13728,0.0001,5.00805]
[1780686361822,101.04,59422.09,125.0,-0.13728,0.0001,5.00805]
[1780686362283,101.04,59422.09,125.0,-0.13728,0.0001,5.00805]
[1780686362407,101.04,59434.18,125.0,-0.13613,9e-05,4.98021]
[1780686363280,101.04,59434.18,125.0,-0.13613,9e-05,4.98021]
[1780686363404,101.04,59427.8,125.0,-0.13673,0.0001,4.99481]
[1780686364108,101.04,59434.18,125.0,-0.13612,9e-05,4.98009]
[1780686365193,101.04,59434.18,125.0,-0.13612,9e-05,4.98009]
[1780686365349,101.04,59435.42,125.0,-0.136,9e-05,4.97725]
[1780686366336,101.04,59424.92,125.0,-0.13699,0.0001,5.0011]
[1780686367202,101.04,59424.92,125.0,-0.13699,0.0001,5.0011]
[1780686367315,101.04,59421.75,125.0,-0.13729,0.0001,5.00836]
[1780686368200,101.03,59417.19,125.0,-0.13773,0.0001,5.01869]
[1780686369568,101.03,59424.55,125.0,-0.13702,0.0001,5.00163]
[1780686370241,101.03,59424.55,125.0,-0.13702,0.0001,5.00163]
[1780686370724,101.03,59424.55,125.0,-0.13702,0.0001,5.00163]
[1780686370470,101.03,59420.01,125.0,-0.13744,0.0001,5.01194]
[1780686370997,101.03,59420.01,125.0,-0.13744,0.0001,5.01194]
[1780686371017,101.03,59420.01,125.0,-0.13744,0.0001,5.01194]
[1780686371057,101.03,59420.01,125.0,-0.13744,0.0001,5.01194]
[1780686371379,101.03,59420.01,125.0,-0.13744,0.0001,5.01194]
[1780686371524,101.03,59420.01,125.0,-0.13744,0.0001,5.01194]
[1780686371623,101.03,59399.79,125.0,-0.13938,0.0001,5.0583]
[1780686372209,101.03,59399.79,125.0,-0.13938,0.0001,5.0583]
[1780686372514,101.03,59399.79,125.0,-0.13938,0.0001,5.0583]
[1780686372572,101.03,59374.89,125.0,-0.1418,0.0001,5.11542]
[1780686372922,101.03,59374.89,125.0,-0.1418,0.0001,5.11542]
[1780686372981,101.03,59374.89,125.0,-0.1418,0.0001,5.11542]
[1780686373084,101.03,59374.89,125.0,-0.1418,0.0001,5.11542]
[1780686373198,101.03,59374.89,125.0,-0.1418,0.0001,5.11542]
[1780686373638,101.03,59374.89,125.0,-0.1418,0.0001,5.11542]
[1780686373653,101.03,59360.87,125.0,-0.14317,0.0001,5.14765]
[1780686373790,101.03,59360.87,125.0,-0.14317,0.0001,5.14765]
[1780686374611,101.03,59360.87,125.0,-0.14317,0.0001,5.14765]
[1780686373963,101.03,59370.11,125.0,-0.14226,0.0001,5.12633]
[1780686374891,101.03,59370.11,125.0,-0.14226,0.0001,5.12633]
[1780686375623,101.03,59370.11,125.0,-0.14226,0.0001,5.12633]
[1780686375635,101.03,59378.94,125.0,-0.1414,0.0001,5.10599]
[1780686376449,101.03,59378.94,125.0,-0.1414,0.0001,5.10599]
[1780686376666,101.02,59383.7,125.0,-0.14093,0.0001,5.09497]
[1780686376700,101.02,59383.7,125.0,-0.14093,0.0001,5.09497]
[1780686377071,101.02,59383.7,125.0,-0.14093,0.0001,5.09497]
[1780686377647,101.02,59383.7,125.0,-0.14093,0.0001,5.09497]
[1780686377500,101.02,59382.63,125.0,-0.14103,0.0001,5.09742]
[1780686377914,101.02,59382.63,125.0,-0.14103,0.0001,5.09742]
[1780686378095,101.02,59382.63,125.0,-0.14103,0.0001,5.09742]
[1780686378668,101.02,59385.9,125.0,-0.14072,0.0001,5.0899]
[1780686379001,101.02,59389.6,125.0,-0.14035,0.0001,5.08127]
[1780686381015,101.02,59385.92,125.0,-0.1407,0.0001,5.08946]
[1780686382669,101.01,59392.98,125.0,-0.14,0.0001,5.07301]
[1780686384495,101.01,59385.13,125.0,-0.14076,0.0001,5.09091]
[1780686386160,101.01,59379.47,125.0,-0.1413,0.0001,5.10364]
[1780686386998,101.01,59379.47,125.0,-0.1413,0.0001,5.10364]
[1780686387296,101.01,59379.47,125.0,-0.1413,0.0001,5.10364]
[1780686387701,101.01,59379.47,125.0,-0.1413,0.0001,5.10364]
[1780686387682,101.01,59367.33,125.0,-0.14248,0.0001,5.13153]
[1780686388511,101.01,59367.33,125.0,-0.14248,0.0001,5.13153]
[1780686388529,101.01,59367.33,125.0,-0.14248,0.0001,5.13153]
[1780686388697,101.01,59367.33,125.0,-0.14248,0.0001,5.13153]
[1780686388631,101.0,59348.79,125.0,-0.1443,0.0001,5.174]
[1780686390671,101.0,59341.47,125.0,-0.14501,0.0001,5.19041]
[1780686392351,100.99,59343.07,125.0,-0.14469,0.0001,5.1796]
[1780686393553,100.99,59348.71,125.0,-0.14413,0.0001,5.1665]
[1780686394354,100.99,59340.46,125.0,-0.14494,0.0001,5.18548]
[1780686395554,100.99,59340.46,125.0,-0.14494,0.0001,5.18548]
[1780686395587,100.99,59327.38,125.0,-0.14624,0.0001,5.21547]
[1780686396531,100.99,59321.67,125.0,-0.1468,0.0001,5.22844]
[1780686397449,100.98,59316.31,125.0,-0.14734,0.0001,5.24065]
[1780686398062,100.98,59316.31,125.0,-0.14734,0.0001,5.24065]
[1780686398673,100.98,59312.84,125.0,-0.14767,0.0001,5.24834]
[1780686399703,100.98,59312.84,125.0,-0.14767,0.0001,5.24834]
[1780686399343,100.98,59308.22,125.0,-0.14814,0.0001,5.25898]
[1780686400104,100.98,59308.22,125.0,-0.14814,0.0001,5.25898]
[1780686400717,100.97,59311.79,125.0,-0.14777,0.0001,5.25059]
[1780686401667,100.97,59315.65,125.0,-0.14737,0.0001,5.2414]
[1780686402706,100.97,59321.83,125.0,-0.14675,0.0001,5.22705]
[1780686404418,100.97,59323.79,125.0,-0.14655,0.0001,5.22254]
[1780686404523,100.96,59322.43,125.0,-0.14668,0.0001,5.22555]
[1780686405053,100.96,59322.43,125.0,-0.14668,0.0001,5.22555]
[1780686405241,100.96,59323.56,125.0,-0.14656,0.0001,5.22283]
[1780686406079,100.96,59323.56,125.0,-0.14656,0.0001,5.22283]
[1780686406293,100.96,59323.56,125.0,-0.14656,0.0001,5.22283]
[1780686406661,100.96,59323.56,125.0,-0.14656,0.0001,5.22283]
[1780686406726,100.96,59332.18,125.0,-0.1457,0.0001,5.20286]
[1780686406857,100.96,59332.18,125.0,-0.1457,0.0001,5.20286]
[1780686406931,100.96,59332.18,125.0,-0.1457,0.0001,5.20286]
[1780686407078,100.96,59332.18,125.0,-0.1457,0.0001,5.20286]
[1780686407349,100.96,59332.18,125.0,-0.1457,0.0001,5.20286]
[1780686407490,100.96,59343.83,125.0,-0.14453,0.0001,5.1759]
[1780686409766,100.95,59340.79,125.0,-0.14482,0.0001,5.18252]
[1780686409859,100.95,59340.79,125.0,-0.14482,0.0001,5.18252]
[1780686410489,100.95,59340.79,125.0,-0.14482,0.0001,5.18252]
[1780686410683,100.95,59353.28,125.0,-0.14359,0.0001,5.15378]
[1780686410963,100.95,59353.28,125.0,-0.14359,0.0001,5.15378]
[1780686411169,100.95,59353.28,125.0,-0.14359,0.0001,5.15378]
[1780686411193,100.95,59353.28,125.0,-0.14359,0.0001,5.15378]
[1780686411235,100.95,59353.28,125.0,-0.14359,0.0001,5.15378]
[1780686411665,100.95,59353.28,125.0,-0.14359,0.0001,5.15378]
[1780686411702,100.95,59359.74,125.0,-0.14295,0.0001,5.13883]
[1780686411914,100.95,59359.74,125.0,-0.14295,0.0001,5.13883]
[1780686412181,100.95,59359.74,125.0,-0.14295,0.0001,5.13883]
[1780686412652,100.95,59359.74,125.0,-0.14295,0.0001,5.13883]
[1780686412698,100.95,59348.12,125.0,-0.14409,0.0001,5.16542]
[1780686413161,100.95,59348.12,125.0,-0.14409,0.0001,5.16542]
[1780686413609,100.95,59348.12,125.0,-0.14409,0.0001,5.16542]
[1780686413745,100.94,59331.97,125.0,-0.14568,0.0001,5.20248]
[1780686414012,100.94,59331.97,125.0,-0.14568,0.0001,5.20248]
[1780686414551,100.94,59331.97,125.0,-0.14568,0.0001,5.20248]
[1780686414677,100.94,59331.97,125.0,-0.14568,0.0001,5.20248]
[1780686414724,100.94,59330.31,125.0,-0.14584,0.0001,5.20615]
[1780686415350,100.94,59330.31,125.0,-0.14584,0.0001,5.20615]
[1780686415656,100.94,59329.48,125.0,-0.14592,0.0001,5.2079]
[1780686416312,100.94,59329.48,125.0,-0.14592,0.0001,5.2079]
[1780686416688,100.94,59329.48,125.0,-0.14592,0.0001,5.2079]
[1780686416742,100.94,59337.64,125.0,-0.1451,0.0001,5.18894]
[1780686416983,100.94,59337.64,125.0,-0.1451,0.0001,5.18894]
[1780686417538,100.94,59337.64,125.0,-0.1451,0.0001,5.18894]
[1780686417687,100.94,59337.64,125.0,-0.1451,0.0001,5.18894]
[1780686417777,100.93,59332.49,125.0,-0.1456,0.0001,5.20066]
[1780686418495,100.93,59332.49,125.0,-0.1456,0.0001,5.20066]
[1780686418556,100.93,59322.73,125.0,-0.14657,0.0001,5.22304]
[1780686419363,100.93,59317.02,125.0,-0.14714,0.0001,5.23607]
[1780686420224,100.93,59317.02,125.0,-0.14714,0.0001,5.23607]
[1780686420485,100.93,59317.02,125.0,-0.14714,0.0001,5.23607]
[1780686420715,100.93,59317.02,125.0,-0.14714,0.0001,5.23607]
[1780686420725,100.93,59303.38,125.0,-0.14851,0.0001,5.26736]
[1780686421385,100.93,59307.59,125.0,-0.14808,0.0001,5.2576]
[1780686421815,100.93,59307.59,125.0,-0.14808,0.0001,5.2576]
[1780686422792,100.92,59312.01,125.0,-0.14763,0.0001,5.24731]
[1780686422922,100.92,59312.01,125.0,-0.14763,0.0001,5.24731]
[1780686423413,100.92,59312.01,125.0,-0.14763,0.0001,5.24731]
[1780686423529,100.92,59312.01,125.0,-0.14763,0.0001,5.24731]
[1780686423933,100.92,59311.78,125.0,-0.14765,0.0001,5.24775]
[1780686424430,100.92,59311.78,125.0,-0.14765,0.0001,5.24775]
[1780686424638,100.92,59311.78,125.0,-0.14765,0.0001,5.24775]
[1780686424741,100.92,59311.78,125.0,-0.14765,0.0001,5.24775]
[1780686424731,100.92,59304.22,125.0,-0.14841,0.0001,5.26508]
[1780686425228,100.92,59304.22,125.0,-0.14841,0.0001,5.26508]
[1780686425674,100.92,59304.22,125.0,-0.14841,0.0001,5.26508]
[1780686425767,100.92,59304.22,125.0,-0.14841,0.0001,5.26508]
[1780686425719,100.92,59297.49,125.0,-0.14908,0.0001,5.28047]
[1780686426213,100.92,59297.49,125.0,-0.14908,0.0001,5.28047]
[1780686426560,100.92,59297.49,125.0,-0.14908,0.0001,5.28047]
[1780686426801,100.92,59305.67,125.0,-0.14825,0.0001,5.26155]
[1780686426882,100.92,59305.67,125.0,-0.14825,0.0001,5.26155]
[1780686427676,100.92,59314.64,125.0,-0.14735,0.0001,5.24077]
[1780686429726,100.91,59320.37,125.0,-0.14677,0.0001,5.22741]
[1780686430096,100.91,59320.37,125.0,-0.14677,0.0001,5.22741]
[1780686430390,100.91,59320.37,125.0,-0.14677,0.0001,5.22741]
[1780686430413,100.91,59320.37,125.0,-0.14677,0.0001,5.22741]
[1780686430807,100.91,59310.67,125.0,-0.14774,0.0001,5.2497]
[1780686430896,100.91,59310.67,125.0,-0.14774,0.0001,5.2497]
[1780686430983,100.91,59310.67,125.0,-0.14774,0.0001,5.2497]
[1780686431204,100.91,59310.67,125.0,-0.14774,0.0001,5.2497]
[1780686431594,100.91,59310.67,125.0,-0.14774,0.0001,5.2497]
[1780686431702,100.91,59287.18,125.0,-0.15011,0.0001,5.30375]
[1780686432578,100.91,59287.18,125.0,-0.15011,0.0001,5.30375]
[1780686432649,100.91,59287.18,125.0,-0.15011,0.0001,5.30375]
[1780686432779,100.91,59287.18,125.0,-0.15011,0.0001,5.30375]
[1780686432656,100.91,59260.6,125.0,-0.15283,0.0001,5.36503]
[1780686433071,100.91,59260.6,125.0,-0.15283,0.0001,5.36503]
[1780686433567,100.91,59253.66,125.0,-0.15354,0.0001,5.38099]
[1780686433867,100.91,59253.66,125.0,-0.15354,0.0001,5.38099]
[1780686434058,100.91,59253.66,125.0,-0.15354,0.0001,5.38099]
[1780686434830,100.91,59255.14,125.0,-0.15339,0.0001,5.37757]
[1780686435526,100.91,59259.48,125.0,-0.15294,0.0001,5.36754]
[1780686436142,100.91,59259.48,125.0,-0.15294,0.0001,5.36754]
[1780686436481,100.91,59259.48,125.0,-0.15294,0.0001,5.36754]
[1780686436622,100.91,59265.88,125.0,-0.15228,0.0001,5.35275]
[1780686437724,100.91,59277.05,125.0,-0.15114,0.0001,5.327]
[1780686438547,100.9,59289.42,125.0,-0.14987,0.0001,5.29832]
[1780686439803,100.9,59276.36,125.0,-0.1512,0.0001,5.32839]
[1780686440809,100.9,59272.83,125.0,-0.15156,0.0001,5.33645]
[1780686441652,100.9,59279.61,125.0,-0.15086,0.0001,5.32073]
[1780686442110,100.9,59279.61,125.0,-0.15086,0.0001,5.32073]
[1780686442338,100.9,59279.61,125.0,-0.15086,0.0001,5.32073]
[1780686442811,100.9,59278.51,125.0,-0.15097,0.0001,5.3232]
[1780686442943,100.9,59278.51,125.0,-0.15097,0.0001,5.3232]
[1780686443047,100.9,59278.51,125.0,-0.15097,0.0001,5.3232]
[1780686443547,100.9,59278.51,125.0,-0.15097,0.0001,5.3232]
[1780686443667,100.89,59269.57,125.0,-0.15187,0.0001,5.34355]
[1780686444079,100.89,59269.57,125.0,-0.15187,0.0001,5.34355]
[1780686444498,100.89,59269.57,125.0,-0.15187,0.0001,5.34355]
[1780686444748,100.89,59269.57,125.0,-0.15187,0.0001,5.34355]
[1780686444752,100.89,59273.54,125.0,-0.15147,0.0001,5.3344]
[1780686445109,100.89,59273.54,125.0,-0.15147,0.0001,5.3344]
[1780686445696,100.89,59273.54,125.0,-0.15147,0.0001,5.3344]
[1780686445697,100.89,59273.54,125.0,-0.15147,0.0001,5.3344]
[1780686445791,100.89,59273.54,125.0,-0.15147,0.0001,5.3344]
[1780686445834,100.89,59273.54,125.0,-0.15147,0.0001,5.3344]
[1780686445801,100.89,59280.5,125.0,-0.15074,0.0001,5.31806]
[1780686446175,100.89,59280.5,125.0,-0.15074,0.0001,5.31806]
[1780686446769,100.89,59280.5,125.0,-0.15074,0.0001,5.31806]
[1780686446946,100.89,59280.5,125.0,-0.15074,0.0001,5.31806]
[1780686446810,100.89,59286.34,125.0,-0.15015,0.0001,5.30459]
[1780686447503,100.89,59286.34,125.0,-0.15015,0.0001,5.30459]
[1780686448111,100.88,59288.48,125.0,-0.14992,0.0001,5.29938]
[1780686448735,100.87,59283.44,125.0,-0.15041,0.0001,5.31043]
[1780686449585,100.87,59283.44,125.0,-0.15041,0.0001,5.31043]
[1780686450154,100.87,59281.48,125.0,-0.15059,0.0001,5.31465]
[1780686451043,100.87,59283.2,125.0,-0.15042,0.0001,5.31068]
[1780686451158,100.87,59283.2,125.0,-0.15042,0.0001,5.31068]
[1780686451775,100.86,59294.09,125.0,-0.14914,0.0001,5.27799]
[1780686453592,100.85,59294.76,125.0,-0.14906,0.0001,5.27618]
[1780686453789,100.85,59299.5,125.0,-0.14857,0.0001,5.265]
[1780686453923,100.85,59299.5,125.0,-0.14857,0.0001,5.265]
[1780686454005,100.85,59299.5,125.0,-0.14857,0.0001,5.265]
[1780686454178,100.85,59299.5,125.0,-0.14857,0.0001,5.265]
[1780686454220,100.85,59299.5,125.0,-0.14857,0.0001,5.265]
[1780686454796,100.84,59306.39,125.0,-0.14786,0.0001,5.24887]
[1780686455711,100.84,59306.39,125.0,-0.14786,0.0001,5.24887]
[1780686455892,100.84,59310.5,125.0,-0.14744,0.0001,5.23911]
[1780686456168,100.84,59310.5,125.0,-0.14744,0.0001,5.23911]
[1780686456198,100.84,59310.5,125.0,-0.14744,0.0001,5.23911]
[1780686456810,100.83,59307.99,125.0,-0.14768,0.0001,5.2447]
[1780686458298,100.83,59309.32,125.0,-0.14753,0.0001,5.24135]
[1780686458673,100.83,59309.32,125.0,-0.14753,0.0001,5.24135]
[1780686458824,100.82,59310.76,125.0,-0.14738,0.0001,5.23776]
[1780686458909,100.82,59310.76,125.0,-0.14738,0.0001,5.23776]
[1780686459272,100.82,59310.76,125.0,-0.14738,0.0001,5.23776]
[1780686459312,100.82,59310.76,125.0,-0.14738,0.0001,5.23776]
[1780686459831,100.82,59308.46,125.0,-0.14759,0.0001,5.24274]
[1780686461931,100.81,59306.91,125.0,-0.14773,0.0001,5.24577]
[1780686462211,100.81,59306.91,125.0,-0.14773,0.0001,5.24577]
[1780686462856,100.8,59297.95,125.0,-0.14862,0.0001,5.26616]
[1780686463720,100.8,59297.95,125.0,-0.14862,0.0001,5.26616]
[1780686463890,100.8,59297.95,125.0,-0.14862,0.0001,5.26616]
[1780686463903,100.8,59282.62,125.0,-0.15017,0.0001,5.30131]
[1780686464646,100.8,59282.62,125.0,-0.15017,0.0001,5.30131]
[1780686464870,100.79,59287.31,125.0,-0.14968,0.0001,5.2902]
[1780686465358,100.79,59287.31,125.0,-0.14968,0.0001,5.2902]
[1780686466454,100.79,59285.83,125.0,-0.14982,0.0001,5.29335]
[1780686466722,100.79,59285.83,125.0,-0.14982,0.0001,5.29335]
[1780686468808,100.78,59283.7,125.0,-0.15001,0.0001,5.29774]
[1780686469082,100.77,59286.14,125.0,-0.14975,0.0001,5.29183]
[1780686469269,100.77,59286.14,125.0,-0.14975,0.0001,5.29183]
[1780686469553,100.77,59286.14,125.0,-0.14975,0.0001,5.29183]
[1780686469592,100.77,59286.14,125.0,-0.14975,0.0001,5.29183]
[1780686469885,100.77,59286.14,125.0,-0.14975,0.0001,5.29183]
[1780686469907,100.77,59282.51,125.0,-0.15011,0.0001,5.29994]
[1780686470097,100.77,59282.51,125.0,-0.15011,0.0001,5.29994]
[1780686471786,100.76,59285.09,125.0,-0.14984,0.0001,5.29371]
[1780686472148,100.76,59285.09,125.0,-0.14982,0.0001,5.29345]
[1780686472202,100.76,59285.09,125.0,-0.14982,0.0001,5.29345]
[1780686472213,100.76,59285.09,125.0,-0.14982,0.0001,5.29345]
[1780686472314,100.76,59280.24,125.0,-0.15032,0.0001,5.30464]
[1780686473462,100.75,59269.98,125.0,-0.15134,0.0001,5.32781]
[1780686474902,100.75,59265.8,125.0,-0.15176,0.0001,5.33721]
[1780686475415,100.75,59265.8,125.0,-0.15176,0.0001,5.33721]
[1780686475826,100.74,59256.78,125.0,-0.15268,0.0001,5.35776]
[1780686476511,100.74,59256.78,125.0,-0.15268,0.0001,5.35776]
[1780686476770,100.74,59256.78,125.0,-0.15268,0.0001,5.35776]
[1780686476851,100.74,59249.89,125.0,-0.15339,0.0001,5.37368]
[1780686477911,100.74,59241.18,125.0,-0.15429,0.0001,5.3938]
[1780686480264,100.74,59242.46,125.0,-0.15415,0.0001,5.39062]
[1780686480268,100.74,59242.46,125.0,-0.15415,0.0001,5.39062]
[1780686480284,100.74,59242.46,125.0,-0.15415,0.0001,5.39062]
[1780686480549,100.74,59242.46,125.0,-0.15415,0.0001,5.39062]
[1780686480874,100.73,59244.27,125.0,-0.15395,0.0001,5.38623]
[1780686481844,100.73,59250.94,125.0,-0.15326,0.0001,5.37082]
[1780686482919,100.73,59250.94,125.0,-0.15326,0.0001,5.37082]
[1780686482584,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686483230,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686483527,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686483709,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686483944,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686483948,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686484269,100.73,59260.13,125.0,-0.15231,0.0001,5.34959]
[1780686483814,100.73,59267.64,125.0,-0.15153,0.0001,5.33204]
[1780686484794,100.73,59261.66,125.0,-0.15215,0.0001,5.34585]
[1780686485713,100.73,59261.66,125.0,-0.15215,0.0001,5.34585]
[1780686485713,100.73,59261.66,125.0,-0.15215,0.0001,5.34585]
[1780686486194,100.73,59261.66,125.0,-0.15215,0.0001,5.34585]
[1780686486257,100.73,59261.66,125.0,-0.15215,0.0001,5.34585]
[1780686485894,100.73,59266.2,125.0,-0.15168,0.0001,5.33536]
[1780686486605,100.73,59266.2,125.0,-0.15168,0.0001,5.33536]
[1780686486908,100.73,59266.2,125.0,-0.15168,0.0001,5.33536]
[1780686486993,100.73,59266.2,125.0,-0.15168,0.0001,5.33536]
[1780686486965,100.73,59277.18,125.0,-0.15056,0.0001,5.31]
[1780686487445,100.72,59269.85,125.0,-0.1513,0.0001,5.32673]
[1780686488414,100.72,59269.85,125.0,-0.1513,0.0001,5.32673]
[1780686488466,100.72,59269.85,125.0,-0.1513,0.0001,5.32673]
[1780686488722,100.72,59269.85,125.0,-0.1513,0.0001,5.32673]
[1780686488908,100.72,59268.29,125.0,-0.15144,0.0001,5.32999]
[1780686489279,100.72,59268.29,125.0,-0.15144,0.0001,5.32999]
[1780686489421,100.72,59268.29,125.0,-0.15144,0.0001,5.32999]
[1780686489691,100.71,59273.74,125.0,-0.15088,0.0001,5.31715]
[1780686491204,100.71,59269.05,125.0,-0.15134,0.0001,5.3277]
[1780686493289,100.7,59271.91,125.0,-0.15103,0.0001,5.32051]
[1780686493290,100.7,59271.91,125.0,-0.15103,0.0001,5.32051]
[1780686493837,100.7,59271.91,125.0,-0.15103,0.0001,5.32051]
[1780686493961,100.7,59271.91,125.0,-0.15103,0.0001,5.32051]
[1780686493963,100.7,59271.91,125.0,-0.15103,0.0001,5.32051]
[1780686493927,100.69,59272.3,125.0,-0.15097,0.0001,5.31931]
[1780686494241,100.69,59265.21,125.0,-0.1517,0.0001,5.3357]
[1780686495801,100.69,59265.21,125.0,-0.1517,0.0001,5.3357]
[1780686495911,100.69,59258.14,125.0,-0.15241,0.0001,5.35169]
[1780686496658,100.69,59258.14,125.0,-0.15241,0.0001,5.35169]
[1780686496939,100.68,59248.18,125.0,-0.15343,0.0001,5.3745]
[1780686497629,100.68,59254.49,125.0,-0.15277,0.0001,5.35968]
[1780686498471,100.67,59264.81,125.0,-0.1517,0.0001,5.33561]
[1780686499195,100.67,59264.81,125.0,-0.1517,0.0001,5.33561]
[1780686499966,100.67,59258.15,125.0,-0.15238,0.0001,5.35082]
[1780686500863,100.67,59253.55,125.0,-0.15284,0.0001,5.36125]
[1780686503410,100.66,59254.39,125.0,-0.15274,0.0001,5.35886]
[1780686503953,100.65,59259.99,125.0,-0.15215,0.0001,5.3457]
[1780686504892,100.65,59259.99,125.0,-0.15215,0.0001,5.3457]
[1780686504983,100.65,59264.75,125.0,-0.15165,0.0001,5.33452]
[1780686505642,100.65,59264.75,125.0,-0.15165,0.0001,5.33452]
[1780686505968,100.65,59275.12,125.0,-0.15058,0.0001,5.31033]
[1780686506347,100.65,59281.02,125.0,-0.14998,0.0001,5.29669]
[1780686507802,100.64,59286.42,125.0,-0.14941,0.0001,5.28387]
[1780686508245,100.64,59286.42,125.0,-0.14941,0.0001,5.28387]
[1780686508257,100.64,59286.42,125.0,-0.14941,0.0001,5.28387]
[1780686508310,100.64,59286.42,125.0,-0.14941,0.0001,5.28387]
[1780686508685,100.64,59286.42,125.0,-0.14941,0.0001,5.28387]
[1780686508874,100.64,59284.14,125.0,-0.14964,0.0001,5.28896]
[1780686509401,100.64,59284.14,125.0,-0.14964,0.0001,5.28896]
[1780686509539,100.64,59284.14,125.0,-0.14964,0.0001,5.28896]
[1780686509837,100.64,59284.14,125.0,-0.14964,0.0001,5.28896]
[1780686510008,100.64,59284.14,125.0,-0.14964,0.0001,5.28896]
[1780686509996,100.63,59263.18,125.0,-0.15177,0.0001,5.33724]
[1780686510826,100.63,59245.87,125.0,-0.15356,0.0001,5.37727]
[1780686511672,100.63,59245.87,125.0,-0.15356,0.0001,5.37727]
[1780686512019,100.63,59245.87,125.0,-0.15356,0.0001,5.37727]
[1780686512229,100.63,59245.87,125.0,-0.15356,0.0001,5.37727]
[1780686511955,100.63,59253.19,125.0,-0.15265,0.0001,5.35324]
[1780686512432,100.63,59253.19,125.0,-0.15265,0.0001,5.35324]
[1780686512989,100.63,59271.94,125.0,-0.15072,0.0001,5.30988]
[1780686513923,100.6,59295.87,125.0,-0.1482,0.0001,5.25258]
[1780686514971,100.6,59306.44,125.0,-0.14713,0.0001,5.22814]
[1780686515068,100.6,59306.44,125.0,-0.14713,0.0001,5.22814]
[1780686515347,100.6,59306.44,125.0,-0.14713,0.0001,5.22814]
[1780686515458,100.6,59306.44,125.0,-0.14713,0.0001,5.22814]
[1780686515611,100.6,59306.44,125.0,-0.14713,0.0001,5.22814]
[1780686515881,100.59,59295.87,125.0,-0.14819,0.0001,5.25244]
[1780686516332,100.59,59295.87,125.0,-0.14819,0.0001,5.25244]
[1780686516348,100.59,59295.87,125.0,-0.14819,0.0001,5.25244]
[1780686516549,100.59,59295.87,125.0,-0.14819,0.0001,5.25244]
[1780686516750,100.59,59295.87,125.0,-0.14819,0.0001,5.25244]
[1780686516933,100.59,59278.95,125.0,-0.14991,0.0001,5.2915]
[1780686517576,100.59,59278.95,125.0,-0.14991,0.0001,5.2915]
[1780686518003,100.59,59272.39,125.0,-0.15057,0.0001,5.30649]
[1780686519465,100.58,59268.79,125.0,-0.15093,0.0001,5.31452]
[1780686520472,100.58,59272.61,125.0,-0.15053,0.0001,5.30553]
[1780686522650,100.58,59274.02,125.0,-0.15038,0.0001,5.30213]
[1780686522871,100.58,59274.02,125.0,-0.15038,0.0001,5.30213]
[1780686522940,100.57,59273.92,125.0,-0.15039,0.0001,5.30222]
[1780686523363,100.57,59273.92,125.0,-0.15039,0.0001,5.30222]
[1780686523955,100.57,59287.14,125.0,-0.14903,0.0001,5.27144]
[1780686524967,100.57,59296.13,125.0,-0.14811,0.0001,5.25051]
[1780686526794,100.56,59301.19,125.0,-0.14759,0.0001,5.23854]
[1780686527393,100.56,59301.19,125.0,-0.14759,0.0001,5.23854]
[1780686529920,100.56,59296.78,125.0,-0.14802,0.0001,5.24834]
[1780686530657,100.55,59292.41,125.0,-0.14845,0.0001,5.2583]
[1780686531702,100.55,59292.41,125.0,-0.14845,0.0001,5.2583]
[1780686531746,100.55,59292.41,125.0,-0.14845,0.0001,5.2583]
[1780686531821,100.55,59292.41,125.0,-0.14845,0.0001,5.2583]
[1780686531854,100.55,59288.88,125.0,-0.14881,0.0001,5.2663]
[1780686532298,100.55,59288.88,125.1,-0.14881,0.0001,5.2663]
[1780686532562,100.55,59275.92,125.1,-0.15012,0.0001,5.29614]
[1780686534581,100.54,59280.47,125.1,-0.14964,0.0001,5.28525]
[1780686535587,100.54,59275.53,125.1,-0.15014,0.0001,5.29651]
[1780686538942,100.53,59275.24,125.1,-0.15015,0.0001,5.29681]
[1780686539015,100.53,59264.66,125.1,-0.15123,0.0001,5.32112]
[1780686539765,100.53,59264.66,125.1,-0.15123,0.0001,5.32112]
[1780686539892,100.53,59264.66,125.1,-0.15123,0.0001,5.32112]
[1780686539962,100.52,59260.74,125.1,-0.15162,0.0001,5.32997]
[1780686540182,100.52,59260.74,125.1,-0.15162,0.0001,5.32997]
[1780686540637,100.52,59250.98,125.1,-0.15262,0.0001,5.35243]
[1780686541921,100.52,59250.98,125.1,-0.15262,0.0001,5.35243]
[1780686542011,100.52,59249.81,125.1,-0.15274,0.0001,5.35503]
[1780686542414,100.52,59249.81,125.1,-0.15274,0.0001,5.35503]
[1780686542572,100.52,59249.81,125.1,-0.15274,0.0001,5.35503]
[1780686543027,100.52,59249.81,125.1,-0.15274,0.0001,5.35503]
[1780686543049,100.52,59249.81,125.1,-0.15274,0.0001,5.35503]
[1780686544040,100.52,59250.74,125.1,-0.15263,0.0001,5.35272]
[1780686545305,100.51,59251.44,125.1,-0.15255,0.0001,5.3508]
[1780686545800,100.51,59251.44,125.1,-0.15255,0.0001,5.3508]
[1780686545845,100.51,59256.99,125.1,-0.15197,0.0001,5.33777]
[1780686546918,100.5,59260.88,125.1,-0.15156,0.0001,5.3286]
[1780686547699,100.5,59255.97,125.1,-0.15206,0.0001,5.33981]
[1780686548116,100.5,59255.97,125.1,-0.15206,0.0001,5.33981]
[1780686552597,100.49,59259.89,125.1,-0.15163,0.0001,5.33009]
[1780686553965,100.48,59265.67,125.1,-0.15102,0.0001,5.31629]
[1780686554788,100.48,59265.67,125.1,-0.15102,0.0001,5.31629]
[1780686554837,100.48,59266.77,125.1,-0.1509,0.0001,5.31355]
[1780686556028,100.48,59266.77,125.1,-0.1509,0.0001,5.31355]
[1780686555756,100.48,59273.13,125.1,-0.15024,0.0001,5.29865]
[1780686556701,100.48,59273.13,125.1,-0.15024,0.0001,5.29865]
[1780686556998,100.47,59290.97,125.1,-0.14841,0.0001,5.25718]
[1780686557308,100.47,59290.97,125.1,-0.14841,0.0001,5.25718]
[1780686557770,100.47,59307.09,125.1,-0.14677,0.0001,5.21966]
[1780686558899,100.47,59314.03,125.1,-0.14607,0.0001,5.20339]
[1780686559788,100.46,59309.87,125.1,-0.14648,0.0001,5.21283]
[1780686560246,100.46,59309.87,125.1,-0.14648,0.0001,5.21283]
[1780686560795,100.46,59308.9,125.1,-0.14657,0.0001,5.21488]
[1780686561595,100.46,59308.9,125.1,-0.14657,0.0001,5.21488]
[1780686561718,100.46,59308.9,125.1,-0.14657,0.0001,5.21488]
[1780686561802,100.46,59304.12,125.1,-0.14704,0.0001,5.2258]
[1780686563019,100.45,59296.44,125.1,-0.14781,0.0001,5.24343]
[1780686563813,100.45,59296.44,125.1,-0.14781,0.0001,5.24343]
[1780686563911,100.45,59302.55,125.1,-0.14719,0.0001,5.2291]
[1780686565119,100.45,59302.55,125.1,-0.14719,0.0001,5.2291]
[1780686564827,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686565219,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686565235,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686565750,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686565833,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686565941,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686566049,100.45,59308.39,125.1,-0.14659,0.0001,5.21536]
[1780686566033,100.44,59327.54,125.1,-0.14466,0.0001,5.17084]
[1780686566561,100.44,59327.54,125.1,-0.14466,0.0001,5.17084]
[1780686567075,100.44,59327.54,125.1,-0.14466,0.0001,5.17084]
[1780686567541,100.44,59330.15,125.1,-0.14439,0.0001,5.16459]
[1780686567956,100.43,59329.17,125.1,-0.14448,0.0001,5.16665]
[1780686571129,100.43,59327.6,125.1,-0.14462,0.0001,5.16993]
[1780686571395,100.42,59329.57,125.1,-0.14442,0.0001,5.16519]
[1780686572079,100.42,59329.57,125.1,-0.14442,0.0001,5.16519]
[1780686572090,100.42,59329.57,125.1,-0.14442,0.0001,5.16519]
[1780686571920,100.42,59346.08,125.1,-0.14262,0.0001,5.11984]
[1780686572945,100.42,59346.08,125.1,-0.14262,0.0001,5.11984]
[1780686572971,100.42,59346.08,125.1,-0.14262,0.0001,5.11984]
[1780686573091,100.42,59355.24,125.1,-0.14172,0.0001,5.09855]
[1780686573263,100.42,59355.24,125.1,-0.14172,0.0001,5.09855]
[1780686573493,100.42,59355.24,125.1,-0.14172,0.0001,5.09855]
[1780686573507,100.42,59355.24,125.1,-0.14172,0.0001,5.09855]
[1780686573898,100.42,59351.9,125.1,-0.14204,0.0001,5.10604]
[1780686574346,100.42,59351.9,125.1,-0.14204,0.0001,5.10604]
[1780686574424,100.42,59351.9,125.1,-0.14204,0.0001,5.10604]
[1780686574448,100.42,59351.9,125.1,-0.14204,0.0001,5.10604]
[1780686574906,100.41,59357.22,125.1,-0.1415,0.0001,5.09349]
[1780686576106,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576142,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576306,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576361,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576760,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576770,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576905,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576913,100.41,59360.72,125.1,-0.14115,0.0001,5.08515]
[1780686576920,100.4,59367.68,125.1,-0.14046,0.0001,5.06884]
[1780686577263,100.4,59367.68,125.1,-0.14046,0.0001,5.06884]
[1780686577479,100.4,59367.68,125.1,-0.14046,0.0001,5.06884]
[1780686577861,100.4,59367.68,125.1,-0.14046,0.0001,5.06884]
[1780686577893,100.4,59367.68,125.1,-0.14046,0.0001,5.06884]
[1780686579832,100.39,59370.79,125.1,-0.14014,0.0001,5.06122]
[1780686580024,100.39,59370.79,125.1,-0.14014,0.0001,5.06122]
[1780686580112,100.39,59378.26,125.1,-0.1394,0.0001,5.04377]
[1780686580508,100.39,59378.26,125.1,-0.1394,0.0001,5.04377]
[1780686580558,100.39,59378.26,125.1,-0.1394,0.0001,5.04377]
[1780686580739,100.39,59378.26,125.1,-0.1394,0.0001,5.04377]
[1780686580905,100.39,59378.26,125.1,-0.1394,0.0001,5.04377]
[1780686581171,100.39,59383.17,125.1,-0.13892,0.0001,5.03243]
[1780686581407,100.39,59383.17,125.1,-0.13892,0.0001,5.03243]
[1780686581735,100.39,59383.17,125.1,-0.13892,0.0001,5.03243]
[1780686581774,100.39,59383.17,125.1,-0.13892,0.0001,5.03243]
[1780686581965,100.39,59368.38,125.1,-0.14036,0.0001,5.06659]
[1780686582636,100.39,59368.38,125.1,-0.14036,0.0001,5.06659]
[1780686582836,100.39,59368.38,125.1,-0.14036,0.0001,5.06659]
[1780686582854,100.39,59368.38,125.1,-0.14036,0.0001,5.06659]
[1780686583047,100.39,59368.38,125.1,-0.14036,0.0001,5.06659]
[1780686583300,100.38,59365.36,125.1,-0.14064,0.0001,5.07312]
[1780686583475,100.38,59365.36,125.1,-0.14064,0.0001,5.07312]
[1780686583979,100.38,59363.38,125.1,-0.14082,0.0001,5.07748]
[1780686584313,100.38,59363.38,125.1,-0.14082,0.0001,5.07748]
[1780686584449,100.38,59363.38,125.1,-0.14082,0.0001,5.07748]
[1780686584981,100.38,59363.38,125.1,-0.14082,0.0001,5.07748]
[1780686585528,100.38,59360.79,125.1,-0.14107,0.0001,5.08324]
[1780686585994,100.37,59355.78,125.1,-0.14155,0.0001,5.09463]
[1780686587062,100.37,59364.72,125.1,-0.14067,0.0001,5.07373]
[1780686588024,100.37,59364.72,125.1,-0.14067,0.0001,5.07373]
[1780686588057,100.36,59370.3,125.1,-0.14011,0.0001,5.06062]
[1780686590169,100.36,59358.83,125.1,-0.14121,0.0001,5.08661]
[1780686590469,100.36,59358.83,125.1,-0.14121,0.0001,5.08661]
[1780686590530,100.36,59358.83,125.1,-0.14121,0.0001,5.08661]
[1780686590609,100.36,59358.83,125.1,-0.14121,0.0001,5.08661]
[1780686590695,100.36,59358.83,125.1,-0.14121,0.0001,5.08661]
[1780686591124,100.36,59358.83,125.1,-0.14121,0.0001,5.08661]
[1780686591147,100.3,59344.02,125.1,-0.14255,0.0001,5.11796]
[1780686592049,100.3,59335.44,125.1,-0.1434,0.0001,5.13762]
[1780686593393,100.3,59336.76,125.1,-0.14326,0.0001,5.13433]
[1780686593408,100.3,59336.76,125.1,-0.14326,0.0001,5.13433]
[1780686593642,100.3,59336.76,125.1,-0.14326,0.0001,5.13433]
[1780686593665,100.3,59336.76,125.1,-0.14326,0.0001,5.13433]
[1780686594067,100.26,59344.92,125.1,-0.14235,0.0001,5.11318]
[1780686595072,100.22,59354.72,125.1,-0.14131,0.0001,5.08857]
[1780686597665,100.22,59357.47,125.1,-0.14103,0.0001,5.08189]
[1780686598980,100.21,59354.96,125.1,-0.14127,0.0001,5.08756]
[1780686599162,100.21,59354.96,125.1,-0.14127,0.0001,5.08756]
[1780686599141,100.21,59358.92,125.1,-0.14087,0.0001,5.07823]
[1780686599521,100.21,59358.92,125.1,-0.14087,0.0001,5.07823]
[1780686599599,100.21,59358.92,125.1,-0.14087,0.0001,5.07823]
[1780686600109,100.21,59374.03,125.1,-0.13938,0.0001,5.04304]
[1780686601116,100.2,59382.23,125.1,-0.13858,0.0001,5.02391]
[1780686601509,100.2,59382.23,125.1,-0.13858,0.0001,5.02391]
[1780686601536,100.2,59382.23,125.1,-0.13858,0.0001,5.02391]
[1780686601760,100.2,59382.23,125.1,-0.13858,0.0001,5.02391]
[1780686601998,100.2,59382.23,125.1,-0.13858,0.0001,5.02391]
[1780686602132,100.2,59396.47,125.1,-0.1372,0.0001,4.99099]
[1780686604206,100.18,59401.32,125.1,-0.13668,0.0001,4.9784]
[1780686605362,100.18,59410.14,125.1,-0.13583,0.0001,4.95802]
[1780686606024,100.18,59410.14,125.1,-0.13583,0.0001,4.95802]
[1780686606353,100.18,59403.91,125.1,-0.13642,0.0001,4.9722]
[1780686606614,100.18,59403.91,125.1,-0.13642,0.0001,4.9722]
[1780686607930,100.17,59400.4,125.1,-0.13675,0.0001,4.98018]
[1780686608403,100.17,59400.4,125.1,-0.13675,0.0001,4.98018]
[1780686608251,100.17,59390.14,125.1,-0.13774,0.0001,5.00369]
[1780686609257,100.17,59377.78,125.1,-0.13893,0.0001,5.03228]
[1780686610265,100.16,59371.57,125.1,-0.13952,0.0001,5.04627]
[1780686610937,100.16,59371.57,125.1,-0.13952,0.0001,5.04627]
[1780686611272,100.16,59377.6,125.1,-0.13893,0.0001,5.03209]
[1780686612709,100.16,59377.9,125.1,-0.13889,0.0001,5.03116]
[1780686612730,100.16,59377.9,125.1,-0.13889,0.0001,5.03116]
[1780686613149,100.16,59377.9,125.1,-0.13889,0.0001,5.03116]
[1780686613286,100.15,59370.99,125.1,-0.13955,0.0001,5.04692]
[1780686616307,100.14,59363.84,125.1,-0.14022,0.0001,5.06277]
[1780686617314,100.13,59359.97,125.1,-0.14059,0.0001,5.07149]
[1780686617674,100.13,59359.97,125.1,-0.14059,0.0001,5.07149]
[1780686617959,100.13,59359.97,125.1,-0.14059,0.0001,5.07149]
[1780686617998,100.13,59359.97,125.1,-0.14059,0.0001,5.07149]
[1780686618060,100.13,59359.97,125.1,-0.14059,0.0001,5.07149]
[1780686618344,100.13,59359.97,125.1,-0.14059,0.0001,5.07149]
[1780686618419,100.13,59350.74,125.1,-0.14149,0.0001,5.09261]
[1780686618432,100.13,59350.74,125.1,-0.14149,0.0001,5.09261]
[1780686619335,100.13,59345.34,125.1,-0.14202,0.0001,5.10497]
[1780686622557,100.12,59342.97,125.1,-0.14223,0.0001,5.10994]
[1780686622564,100.12,59342.97,125.1,-0.14223,0.0001,5.10994]
[1780686622785,100.12,59342.97,125.1,-0.14223,0.0001,5.10994]
[1780686622891,100.12,59342.97,125.1,-0.14223,0.0001,5.10994]
[1780686622918,100.12,59342.97,125.1,-0.14223,0.0001,5.10994]
[1780686622993,100.12,59342.97,125.1,-0.14223,0.0001,5.10994]
[1780686623366,100.11,59356.67,125.1,-0.14087,0.0001,5.07799]
[1780686623546,100.11,59356.67,125.1,-0.14087,0.0001,5.07799]
[1780686624373,100.11,59367.52,125.1,-0.1398,0.0001,5.05264]
[1780686625380,100.11,59371.34,125.1,-0.13942,0.0001,5.04362]
[1780686625976,100.11,59371.34,125.1,-0.13942,0.0001,5.04362]
[1780686626077,100.11,59371.34,125.1,-0.13942,0.0001,5.04362]
[1780686626114,100.11,59371.34,125.1,-0.13942,0.0001,5.04362]
[1780686626391,100.11,59376.32,125.1,-0.13893,0.0001,5.03209]
[1780686626675,100.11,59376.32,125.1,-0.13893,0.0001,5.03209]
[1780686627396,100.1,59385.78,125.1,-0.138,0.0001,5.00981]
[1780686627601,100.1,59385.78,125.1,-0.138,0.0001,5.00981]
[1780686628403,100.1,59387.92,125.1,-0.13779,0.0001,5.00474]
[1780686629429,100.1,59392.44,125.1,-0.13734,0.0001,4.9941]
[1780686629571,100.1,59392.44,125.1,-0.13734,0.0001,4.9941]
[1780686630080,100.1,59392.44,125.1,-0.13734,0.0001,4.9941]
[1780686630418,100.09,59401.17,125.1,-0.13649,0.0001,4.97374]
[1780686631426,100.09,59404.17,125.1,-0.13605,0.0001,4.95969]
[1780686632024,100.09,59404.17,125.1,-0.13605,0.0001,4.95969]
[1780686632346,100.09,59404.17,125.1,-0.13605,0.0001,4.95969]
[1780686633337,100.09,59402.33,125.1,-0.13622,0.0001,4.96382]
[1780686633440,100.09,59394.8,125.1,-0.13694,0.0001,4.98111]
[1780686633706,100.09,59394.8,125.1,-0.13694,0.0001,4.98111]
[1780686633812,100.09,59394.8,125.1,-0.13694,0.0001,4.98111]
[1780686634230,100.09,59394.8,125.1,-0.13694,0.0001,4.98111]
[1780686634449,100.09,59390.7,125.1,-0.13734,0.0001,4.99059]
[1780686635318,100.09,59390.7,125.1,-0.13734,0.0001,4.99059]
[1780686635391,100.09,59390.7,125.1,-0.13734,0.0001,4.99059]
[1780686635465,100.08,59390.49,125.1,-0.13735,0.0001,4.99093]
[1780686635687,100.08,59390.49,125.1,-0.13735,0.0001,4.99093]
[1780686636470,100.08,59395.4,125.1,-0.13687,0.0001,4.97932]
[1780686638218,100.08,59387.88,125.1,-0.13759,0.0001,4.99657]
[1780686638493,100.07,59383.59,125.1,-0.138,0.0001,5.00633]
[1780686639527,100.07,59383.59,125.1,-0.138,0.0001,5.00633]
[1780686640213,100.07,59383.59,125.1,-0.138,0.0001,5.00633]
[1780686640367,100.07,59383.59,125.1,-0.138,0.0001,5.00633]
[1780686640394,100.07,59377.33,125.1,-0.1386,0.0001,5.02064]
[1780686640720,100.07,59377.33,125.1,-0.1386,0.0001,5.02064]
[1780686641423,100.07,59377.33,125.1,-0.1386,0.0001,5.02064]
[1780686641450,100.07,59377.33,125.1,-0.1386,0.0001,5.02064]
[1780686641464,100.06,59367.25,125.1,-0.13956,0.0001,5.04362]
[1780686641591,100.06,59367.25,125.1,-0.13956,0.0001,5.04362]
[1780686641938,100.06,59367.25,125.1,-0.13956,0.0001,5.04362]
[1780686641952,100.06,59357.83,125.1,-0.14049,0.0001,5.06546]
[1780686642600,100.06,59357.83,125.1,-0.14049,0.0001,5.06546]
[1780686643012,100.06,59357.83,125.1,-0.14049,0.0001,5.06546]
[1780686643410,100.06,59357.83,125.1,-0.14049,0.0001,5.06546]
[1780686643280,100.06,59357.43,125.1,-0.14052,0.0001,5.06626]
[1780686644374,100.06,59357.43,125.1,-0.14052,0.0001,5.06626]
[1780686644403,100.06,59358.91,125.1,-0.14037,0.0001,5.06277]
[1780686645170,100.06,59358.91,125.1,-0.14037,0.0001,5.06277]
[1780686645414,100.06,59358.91,125.1,-0.14037,0.0001,5.06277]
[1780686645423,100.06,59354.79,125.1,-0.14077,0.0001,5.0722]
[1780686648443,100.05,59357.57,125.1,-0.14049,0.0001,5.06552]
[1780686649028,100.05,59358.8,125.1,-0.14036,0.0001,5.06248]
[1780686649072,100.05,59358.8,125.1,-0.14036,0.0001,5.06248]
[1780686649138,100.05,59358.8,125.1,-0.14036,0.0001,5.06248]
[1780686649182,100.05,59358.8,125.1,-0.14036,0.0001,5.06248]
[1780686649291,100.05,59358.8,125.1,-0.14036,0.0001,5.06248]
[1780686650461,100.05,59340.35,125.1,-0.14218,0.0001,5.10523]
[1780686650641,100.05,59340.35,125.1,-0.14218,0.0001,5.10523]
[1780686651074,100.05,59340.35,125.1,-0.14218,0.0001,5.10523]
[1780686651354,100.05,59340.35,125.1,-0.14218,0.0001,5.10523]
[1780686651461,100.05,59340.35,125.1,-0.14218,0.0001,5.10523]
[1780686651430,100.05,59336.53,125.1,-0.14255,0.0001,5.11398]
[1780686651792,100.05,59336.53,125.1,-0.14255,0.0001,5.11398]
[1780686652332,100.05,59343.82,125.1,-0.14183,0.0001,5.09701]
[1780686652783,100.05,59343.82,125.1,-0.14183,0.0001,5.09701]
[1780686652898,100.05,59343.82,125.1,-0.14183,0.0001,5.09701]
[1780686653496,100.04,59353.88,125.1,-0.14083,0.0001,5.07346]
[1780686654301,100.04,59363.79,125.1,-0.13986,0.0001,5.05048]
[1780686654928,100.04,59358.97,125.1,-0.14033,0.0001,5.06158]
[1780686656496,100.04,59358.97,125.1,-0.14033,0.0001,5.06158]
[1780686656674,100.04,59359.5,125.1,-0.14026,0.0001,5.06014]
[1780686657098,100.04,59359.5,125.1,-0.14026,0.0001,5.06014]
[1780686657439,100.04,59359.5,125.1,-0.14026,0.0001,5.06014]
[1780686657218,100.04,59372.55,125.1,-0.13899,0.0001,5.02989]
[1780686658435,100.04,59372.55,125.1,-0.13899,0.0001,5.02989]
[1780686658482,100.03,59402.54,125.1,-0.13608,0.0001,4.96025]
[1780686658741,100.03,59402.54,125.1,-0.13608,0.0001,4.96025]
[1780686658780,100.03,59402.54,125.1,-0.13608,0.0001,4.96025]
[1780686659124,100.03,59402.54,125.1,-0.13608,0.0001,4.96025]
[1780686659414,100.03,59417.59,125.1,-0.13464,0.0001,4.92546]
[1780686660535,100.03,59417.6,125.1,-0.13464,0.0001,4.9254]
[1780686660622,100.03,59417.6,125.1,-0.13464,0.0001,4.9254]
[1780686660775,100.03,59417.6,125.1,-0.13464,0.0001,4.9254]
[1780686661013,100.03,59417.6,125.1,-0.13464,0.0001,4.9254]
[1780686661186,100.03,59412.3,125.1,-0.13514,0.0001,4.93761]
[1780686661551,100.03,59412.3,125.1,-0.13514,0.0001,4.93761]
[1780686662064,100.03,59412.3,125.1,-0.13514,0.0001,4.93761]
[1780686662288,100.03,59398.3,125.1,-0.13648,0.0001,4.96994]
[1780686662995,100.03,59398.3,125.1,-0.13648,0.0001,4.96994]
[1780686663342,100.03,59398.3,125.1,-0.13648,0.0001,4.96994]
[1780686663422,100.03,59390.08,125.1,-0.13727,0.0001,4.98897]
[1780686663690,100.03,59390.08,125.1,-0.13727,0.0001,4.98897]
[1780686663745,100.03,59390.08,125.1,-0.13727,0.0001,4.98897]
[1780686664058,100.03,59390.08,125.1,-0.13727,0.0001,4.98897]
[1780686664128,100.03,59390.08,125.1,-0.13727,0.0001,4.98897]
[1780686664726,100.03,59388.66,125.1,-0.13741,0.0001,4.99216]
[1780686664957,100.03,59388.66,125.1,-0.13741,0.0001,4.99216]
[1780686665051,100.03,59388.66,125.1,-0.13741,0.0001,4.99216]
[1780686665610,100.03,59388.66,125.1,-0.13741,0.0001,4.99216]
[1780686665654,100.03,59388.66,125.1,-0.13741,0.0001,4.99216]
[1780686665283,100.03,59397.45,125.1,-0.13655,0.0001,4.97171]
[1780686665905,100.03,59397.45,125.1,-0.13655,0.0001,4.97171]
[1780686666036,100.03,59397.45,125.1,-0.13655,0.0001,4.97171]
[1780686666148,100.03,59397.45,125.1,-0.13655,0.0001,4.97171]
[1780686666407,100.03,59414.22,125.1,-0.13494,0.0001,4.93283]
[1780686667290,100.03,59414.22,125.1,-0.13494,0.0001,4.93283]
[1780686667525,100.03,59414.22,125.1,-0.13494,0.0001,4.93283]
[1780686667443,100.03,59430.23,125.1,-0.13342,9e-05,4.89573]
[1780686668007,100.03,59430.23,125.1,-0.13342,9e-05,4.89573]
[1780686668273,100.02,59439.83,125.1,-0.1325,9e-05,4.87347]
[1780686668994,100.02,59431.24,125.1,-0.13331,9e-05,4.89321]
[1780686672004,100.02,59434.12,125.1,-0.13304,9e-05,4.88646]
[1780686672189,100.02,59440.13,125.1,-0.13247,9e-05,4.87259]
[1780686672714,100.02,59440.13,125.1,-0.13247,9e-05,4.87259]
[1780686672717,100.02,59440.13,125.1,-0.13247,9e-05,4.87259]
[1780686672904,100.02,59440.13,125.1,-0.13247,9e-05,4.87259]
[1780686673319,100.02,59440.13,125.1,-0.13247,9e-05,4.87259]
[1780686673500,100.02,59439.69,125.1,-0.13251,9e-05,4.87349]
[1780686674194,100.02,59432.05,125.1,-0.13323,9e-05,4.89112]
[1780686675684,100.02,59432.05,125.1,-0.13323,9e-05,4.89112]
[1780686675537,100.02,59423.62,125.1,-0.13403,0.0001,4.91058]
[1780686676501,100.02,59429.63,125.1,-0.13345,9e-05,4.89664]
[1780686676932,100.02,59429.63,125.1,-0.13345,9e-05,4.89664]
[1780686677210,100.02,59429.63,125.1,-0.13345,9e-05,4.89664]
[1780686677315,100.02,59429.63,125.1,-0.13345,9e-05,4.89664]
[1780686677578,100.02,59429.63,125.1,-0.13345,9e-05,4.89664]
[1780686677381,100.02,59436.4,125.1,-0.13281,9e-05,4.88102]
[1780686678207,100.02,59436.4,125.1,-0.13281,9e-05,4.88102]
[1780686678565,100.02,59452.91,125.1,-0.13126,9e-05,4.84295]
[1780686679571,100.02,59464.59,125.1,-0.13017,9e-05,4.81594]
[1780686680495,100.01,59470.04,125.1,-0.12965,9e-05,4.80327]
[1780686680687,100.01,59470.04,125.1,-0.12965,9e-05,4.80327]
[1780686681090,100.01,59470.04,125.1,-0.12965,9e-05,4.80327]
[1780686681562,100.01,59470.04,125.1,-0.12965,9e-05,4.80327]
[1780686681297,100.01,59483.78,125.1,-0.12838,9e-05,4.77158]
[1780686682271,100.01,59483.78,125.1,-0.12838,9e-05,4.77158]
[1780686682543,100.01,59483.78,125.1,-0.12838,9e-05,4.77158]
[1780686682387,100.01,59497.35,125.1,-0.12713,9e-05,4.7403]
[1780686682890,100.01,59497.35,125.1,-0.12713,9e-05,4.7403]
[1780686683426,100.01,59497.35,125.1,-0.12713,9e-05,4.7403]
[1780686683475,100.01,59497.35,125.1,-0.12713,9e-05,4.7403]
[1780686683485,100.01,59491.44,125.1,-0.12767,9e-05,4.75377]
[1780686684385,100.0,59480.11,125.1,-0.1287,9e-05,4.7796]
[1780686685062,100.0,59480.11,125.1,-0.1287,9e-05,4.7796]
[1780686685307,100.0,59487.09,125.1,-0.12805,9e-05,4.7634]
[1780686685913,100.0,59487.09,125.1,-0.12805,9e-05,4.7634]
[1780686686282,100.0,59498.19,125.1,-0.12703,9e-05,4.73778]
[1780686689404,99.99,59508.36,125.1,-0.12608,9e-05,4.71394]
[1780686690967,99.97,59506.52,125.1,-0.1262,9e-05,4.7168]
[1780686691281,99.95,59503.45,125.1,-0.12627,9e-05,4.7155]
[1780686692817,99.94,59499.96,125.1,-0.12658,9e-05,4.72329]
[1780686693136,99.94,59499.96,125.1,-0.12658,9e-05,4.72329]
[1780686693568,99.94,59492.52,125.1,-0.12726,9e-05,4.74015]
[1780686693933,99.94,59492.52,125.1,-0.12726,9e-05,4.74015]
[1780686694370,99.94,59492.52,125.1,-0.12726,9e-05,4.74015]
[1780686694511,99.94,59492.52,125.1,-0.12726,9e-05,4.74015]
[1780686694518,99.94,59492.52,125.1,-0.12726,9e-05,4.74015]
[1780686694596,99.93,59480.06,125.1,-0.1284,9e-05,4.76862]
[1780686695045,99.93,59480.06,125.1,-0.1284,9e-05,4.76862]
[1780686695242,99.93,59480.06,125.1,-0.1284,9e-05,4.76862]
[1780686695273,99.93,59480.06,125.1,-0.1284,9e-05,4.76862]
[1780686695377,99.93,59480.06,125.1,-0.1284,9e-05,4.76862]
[1780686695524,99.93,59480.06,125.1,-0.1284,9e-05,4.76862]
[1780686695500,99.93,59457.76,125.1,-0.13046,9e-05,4.81982]
[1780686696099,99.93,59457.76,125.1,-0.13046,9e-05,4.81982]
[1780686696117,99.93,59457.76,125.1,-0.13046,9e-05,4.81982]
[1780686696210,99.93,59435.24,125.1,-0.13258,9e-05,4.87177]
[1780686696657,99.93,59435.24,125.1,-0.13258,9e-05,4.87177]
[1780686696996,99.93,59435.24,125.1,-0.13258,9e-05,4.87177]
[1780686697221,99.93,59420.24,125.1,-0.13399,0.0001,4.90629]
[1780686698215,99.93,59420.24,125.1,-0.13399,0.0001,4.90629]
[1780686698275,99.93,59420.24,125.1,-0.13399,0.0001,4.90629]
[1780686698482,99.92,59419.3,125.1,-0.13407,0.0001,4.90808]
[1780686700238,99.92,59409.56,125.1,-0.13498,0.0001,4.93024]
[1780686703107,99.91,59409.02,125.1,-0.13502,0.0001,4.93108]
[1780686703676,99.91,59405.83,125.1,-0.13532,0.0001,4.93825]
[1780686704167,99.91,59405.83,125.1,-0.13532,0.0001,4.93825]
[1780686704331,99.91,59405.83,125.1,-0.13532,0.0001,4.93825]
[1780686704374,99.91,59386.85,125.1,-0.13714,0.0001,4.98221]
[1780686705543,99.91,59386.85,125.1,-0.13714,0.0001,4.98221]
[1780686705600,99.91,59386.85,125.1,-0.13714,0.0001,4.98221]
[1780686705619,99.85,59389.76,125.1,-0.13674,0.0001,4.97242]
[1780686705833,99.85,59389.76,125.1,-0.13674,0.0001,4.97242]
[1780686706581,99.85,59383.83,125.1,-0.1373,0.0001,4.9859]
[1780686707279,99.85,59383.83,125.1,-0.1373,0.0001,4.9859]
[1780686707287,99.85,59376.56,125.1,-0.138,0.0001,5.00262]
[1780686708404,99.84,59384.91,125.1,-0.13718,0.0001,4.98301]
[1780686709301,99.84,59378.76,125.1,-0.13777,0.0001,4.99707]
[1780686709971,99.84,59378.76,125.1,-0.13777,0.0001,4.99707]
[1780686710346,99.84,59378.76,125.1,-0.13777,0.0001,4.99707]
[1780686710477,99.83,59370.69,125.1,-0.13855,0.0001,5.01556]
[1780686710995,99.83,59370.69,125.1,-0.13855,0.0001,5.01556]
[1780686711316,99.83,59357.69,125.1,-0.13981,0.0001,5.04557]
[1780686712401,99.83,59357.69,125.1,-0.13981,0.0001,5.04557]
[1780686712781,99.83,59361.05,125.1,-0.13947,0.0001,5.03754]
[1780686715591,99.82,59353.45,125.1,-0.14019,0.0001,5.05456]
[1780686715949,99.82,59353.45,125.1,-0.14019,0.0001,5.05456]
[1780686716071,99.82,59353.45,125.1,-0.14019,0.0001,5.05456]
[1780686716574,99.82,59353.45,125.1,-0.14019,0.0001,5.05456]
[1780686716596,99.81,59341.93,125.1,-0.14132,0.0001,5.08111]
[1780686717546,99.81,59341.93,125.1,-0.14132,0.0001,5.08111]
[1780686717746,99.81,59340.59,125.1,-0.14144,0.0001,5.08402]
[1780686717812,99.81,59340.59,125.1,-0.14144,0.0001,5.08402]
[1780686718365,99.8,59332.58,125.1,-0.14223,0.0001,5.10245]
[1780686719538,99.8,59332.58,125.1,-0.14223,0.0001,5.10245]
[1780686719640,99.8,59338.11,125.1,-0.14167,0.0001,5.08935]
[1780686720315,99.8,59338.11,125.1,-0.14167,0.0001,5.08935]
[1780686720440,99.8,59338.11,125.1,-0.14167,0.0001,5.08935]
[1780686720490,99.8,59338.11,125.1,-0.14167,0.0001,5.08935]
[1780686720550,99.8,59338.11,125.1,-0.14167,0.0001,5.08935]
[1780686720546,99.8,59357.27,125.1,-0.13977,0.0001,5.04458]
[1780686720917,99.8,59357.27,125.1,-0.13977,0.0001,5.04458]
[1780686721107,99.8,59357.27,125.1,-0.13977,0.0001,5.04458]
[1780686721391,99.8,59357.27,125.1,-0.13977,0.0001,5.04458]
[1780686721396,99.79,59385.67,125.1,-0.13699,0.0001,4.97833]
[1780686722267,99.79,59385.67,125.1,-0.13699,0.0001,4.97833]
[1780686722421,99.79,59386.39,125.1,-0.13691,0.0001,4.97645]
[1780686723570,99.79,59390.11,125.1,-0.13655,0.0001,4.96782]
[1780686723894,99.79,59390.11,125.1,-0.13655,0.0001,4.96782]
[1780686724644,99.78,59385.11,125.1,-0.13701,0.0001,4.97888]
[1780686724846,99.78,59385.11,125.1,-0.13701,0.0001,4.97888]
[1780686726047,99.77,59383.07,125.1,-0.1372,0.0001,4.98334]
[1780686726393,99.77,59383.07,125.1,-0.1372,0.0001,4.98334]
[1780686726537,99.77,59383.07,125.1,-0.1372,0.0001,4.98334]
[1780686726629,99.72,59400.2,125.1,-0.13543,0.0001,4.94077]
[1780686729048,99.72,59402.94,125.1,-0.13515,0.0001,4.93395]
[1780686729132,99.72,59402.94,125.1,-0.13515,0.0001,4.93395]
[1780686729467,99.71,59397.63,125.1,-0.13565,0.0001,4.94605]
[1780686729841,99.71,59397.63,125.1,-0.13565,0.0001,4.94605]
[1780686730257,99.71,59397.63,125.1,-0.13565,0.0001,4.94605]
[1780686730993,99.71,59394.47,125.1,-0.13595,0.0001,4.95319]
[1780686731609,99.71,59369.76,125.1,-0.13835,0.0001,5.01057]
[1780686732642,99.71,59369.76,125.1,-0.13835,0.0001,5.01057]
[1780686732490,99.7,59350.83,125.1,-0.14018,0.0001,5.05414]
[1780686732989,99.7,59350.83,128.2,-0.14018,0.0001,5.05414]
[1780686732995,99.7,59350.83,128.2,-0.14018,0.0001,5.05414]
[1780686733176,99.7,59350.83,128.2,-0.14018,0.0001,5.05414]
[1780686733497,99.7,59342.24,128.2,-0.14102,0.0001,5.0739]
[1780686734124,99.7,59342.24,128.2,-0.14102,0.0001,5.0739]
[1780686734146,99.7,59342.24,128.2,-0.14102,0.0001,5.0739]
[1780686734425,99.7,59342.24,128.2,-0.14102,0.0001,5.0739]
[1780686734649,99.69,59334.49,128.2,-0.14178,0.0001,5.09179]
[1780686734857,99.69,59334.49,128.2,-0.14178,0.0001,5.09179]
[1780686737113,99.69,59329.27,128.2,-0.14229,0.0001,5.1037]
[1780686737291,99.69,59329.27,128.2,-0.14229,0.0001,5.1037]
[1780686737588,99.69,59336.42,128.2,-0.14158,0.0001,5.08691]
[1780686738550,99.69,59336.42,128.2,-0.14158,0.0001,5.08691]
[1780686738648,99.69,59353.77,128.2,-0.13986,0.0001,5.0464]
[1780686739140,99.69,59353.77,128.2,-0.13986,0.0001,5.0464]
[1780686739652,99.68,59363.19,128.2,-0.13893,0.0001,5.02433]
[1780686739895,99.68,59363.19,128.2,-0.13893,0.0001,5.02433]
[1780686741279,99.68,59359.78,128.2,-0.13925,0.0001,5.03209]
[1780686743624,99.67,59363.91,128.2,-0.13883,0.0001,5.02204]
[1780686743789,99.67,59363.91,128.2,-0.13883,0.0001,5.02204]
[1780686744009,99.67,59363.91,128.2,-0.13883,0.0001,5.02204]
[1780686744404,99.67,59363.91,128.2,-0.13883,0.0001,5.02204]
[1780686744591,99.67,59376.52,128.2,-0.1376,0.0001,4.99272]
[1780686745427,99.67,59376.52,128.2,-0.1376,0.0001,4.99272]
[1780686745597,99.67,59390.76,128.2,-0.13622,0.0001,4.95952]
[1780686746604,99.67,59396.45,128.2,-0.13566,0.0001,4.94612]
[1780686747315,99.67,59396.45,128.2,-0.13566,0.0001,4.94612]
[1780686747585,99.67,59396.45,128.2,-0.13566,0.0001,4.94612]
[1780686747612,99.67,59391.09,128.2,-0.13618,0.0001,4.95851]
[1780686749447,99.66,59391.06,128.2,-0.13618,0.0001,4.9585]
[1780686749625,99.66,59382.35,128.2,-0.13702,0.0001,4.97866]
[1780686749934,99.66,59382.35,128.2,-0.13702,0.0001,4.97866]
[1780686750632,99.66,59377.23,128.2,-0.13751,0.0001,4.9905]
[1780686751186,99.66,59377.23,128.2,-0.13751,0.0001,4.9905]
[1780686751620,99.66,59377.23,128.2,-0.13751,0.0001,4.9905]
[1780686751641,99.66,59364.63,128.2,-0.13858,0.0001,5.01272]
[1780686752145,99.66,59364.63,128.2,-0.13858,0.0001,5.01272]
[1780686752498,99.66,59364.63,128.2,-0.13858,0.0001,5.01272]
[1780686752647,99.66,59359.7,128.2,-0.13907,0.0001,5.02415]
[1780686753654,99.66,59354.78,128.2,-0.13954,0.0001,5.03547]
[1780686756071,99.65,59353.1,128.2,-0.1397,0.0001,5.03909]
[1780686756088,99.65,59353.1,128.2,-0.1397,0.0001,5.03909]
[1780686756107,99.65,59353.1,128.2,-0.1397,0.0001,5.03909]
[1780686756236,99.65,59353.1,128.2,-0.1397,0.0001,5.03909]
[1780686756253,99.65,59353.1,128.2,-0.1397,0.0001,5.03909]
[1780686756676,99.65,59343.72,128.2,-0.14062,0.0001,5.06078]
[1780686757548,99.65,59343.72,128.2,-0.14062,0.0001,5.06078]
[1780686759095,99.65,59345.29,128.2,-0.14045,0.0001,5.05697]
[1780686759427,99.65,59345.29,128.2,-0.14045,0.0001,5.05697]
[1780686759700,99.65,59336.55,128.2,-0.14132,0.0001,5.07725]
[1780686760506,99.65,59336.55,128.2,-0.14132,0.0001,5.07725]
[1780686760710,99.65,59329.17,128.2,-0.14205,0.0001,5.09439]
[1780686761006,99.65,59329.17,128.2,-0.14205,0.0001,5.09439]
[1780686761092,99.65,59329.17,128.2,-0.14205,0.0001,5.09439]
[1780686761492,99.65,59329.17,128.2,-0.14205,0.0001,5.09439]
[1780686761630,99.64,59329.17,128.2,-0.14204,0.0001,5.0943]
[1780686762206,99.64,59329.17,128.2,-0.14204,0.0001,5.0943]
[1780686762290,99.64,59338.14,128.2,-0.14115,0.0001,5.0734]
[1780686765416,99.64,59339.12,128.2,-0.14104,0.0001,5.07073]
[1780686765518,99.64,59339.28,128.2,-0.14102,0.0001,5.07024]
[1780686766147,99.64,59339.28,128.2,-0.14102,0.0001,5.07024]
[1780686766379,99.64,59339.28,128.2,-0.14102,0.0001,5.07024]
[1780686766926,99.63,59336.46,128.2,-0.14129,0.0001,5.07674]
[1780686767462,99.63,59336.46,128.2,-0.14129,0.0001,5.07674]
[1780686767519,99.63,59336.46,128.2,-0.14129,0.0001,5.07674]
[1780686767596,99.63,59328.01,128.2,-0.14213,0.0001,5.09644]
[1780686768670,99.63,59313.85,128.2,-0.14354,0.0001,5.1293]
[1780686769403,99.63,59313.85,128.2,-0.14354,0.0001,5.1293]
[1780686769554,99.63,59305.26,128.2,-0.1444,0.0001,5.14924]
[1780686770660,99.63,59299.85,128.2,-0.14494,0.0001,5.16175]
[1780686771650,99.63,59295.47,128.2,-0.14538,0.0001,5.17185]
[1780686772036,99.63,59295.47,128.2,-0.14538,0.0001,5.17185]
[1780686772084,99.63,59295.47,128.2,-0.14538,0.0001,5.17185]
[1780686772577,99.63,59295.47,128.2,-0.14538,0.0001,5.17185]
[1780686774820,99.62,59294.15,128.2,-0.1455,0.0001,5.17468]
[1780686775443,99.62,59294.76,128.2,-0.14543,0.0001,5.17307]
[1780686776675,99.62,59294.76,128.2,-0.14543,0.0001,5.17307]
[1780686777667,99.62,59294.29,128.2,-0.14548,0.0001,5.1741]
[1780686777602,99.61,59289.3,128.2,-0.14598,0.0001,5.18567]
[1780686777980,99.61,59289.3,128.2,-0.14598,0.0001,5.18567]
[1780686778099,99.61,59289.3,128.2,-0.14598,0.0001,5.18567]
[1780686778329,99.61,59289.3,128.2,-0.14598,0.0001,5.18567]
[1780686778671,99.61,59289.3,128.2,-0.14598,0.0001,5.18567]
[1780686778738,99.61,59279.89,128.2,-0.14693,0.0001,5.20753]
[1780686779519,99.61,59279.89,128.2,-0.14693,0.0001,5.20753]
[1780686779724,99.61,59273.12,128.2,-0.14762,0.0001,5.22322]
[1780686780601,99.61,59273.12,128.2,-0.14762,0.0001,5.22322]
[1780686780610,99.61,59273.12,128.2,-0.14762,0.0001,5.22322]
[1780686780706,99.61,59273.12,128.2,-0.14762,0.0001,5.22322]
[1780686780725,99.61,59263.83,128.2,-0.14857,0.0001,5.24483]
[1780686781072,99.61,59263.83,128.2,-0.14857,0.0001,5.24483]
[1780686781092,99.61,59263.83,128.2,-0.14857,0.0001,5.24483]
[1780686781187,99.61,59263.83,128.2,-0.14857,0.0001,5.24483]
[1780686781243,99.61,59263.83,128.2,-0.14857,0.0001,5.24483]
[1780686781397,99.61,59260.7,128.2,-0.14889,0.0001,5.25214]
[1780686782028,99.61,59260.7,128.2,-0.14889,0.0001,5.25214]
[1780686782622,99.61,59260.7,128.2,-0.14889,0.0001,5.25214]
[1780686782688,99.61,59266.02,128.2,-0.14834,0.0001,5.23958]
[1780686783608,99.61,59266.02,128.2,-0.14834,0.0001,5.23958]
[1780686783794,99.61,59274.31,128.2,-0.14749,0.0001,5.22022]
[1780686784775,99.61,59274.31,128.2,-0.14749,0.0001,5.22022]
[1780686784839,99.61,59275.63,128.2,-0.14735,0.0001,5.21713]
[1780686785156,99.61,59275.63,128.2,-0.14735,0.0001,5.21713]
[1780686785256,99.61,59275.63,128.2,-0.14735,0.0001,5.21713]
[1780686785448,99.61,59275.63,128.2,-0.14735,0.0001,5.21713]
[1780686785467,99.61,59275.63,128.2,-0.14735,0.0001,5.21713]
[1780686785498,99.61,59275.63,128.2,-0.14735,0.0001,5.21713]
[1780686785653,99.6,59281.64,128.2,-0.14673,0.0001,5.20282]
[1780686785923,99.6,59281.64,128.2,-0.14673,0.0001,5.20282]
[1780686786208,99.6,59281.64,128.2,-0.14673,0.0001,5.20282]
[1780686786546,99.6,59281.64,128.2,-0.14673,0.0001,5.20282]
[1780686786633,99.6,59281.64,128.2,-0.14673,0.0001,5.20282]
[1780686786702,99.6,59281.64,128.2,-0.14673,0.0001,5.20282]
[1780686786727,99.6,59299.0,128.2,-0.14496,0.0001,5.16219]
[1780686787432,99.6,59295.14,128.2,-0.14535,0.0001,5.17115]
[1780686788779,99.6,59295.14,128.2,-0.14535,0.0001,5.17115]
[1780686789595,99.6,59292.12,128.2,-0.14566,0.0001,5.17814]
[1780686789602,99.6,59292.12,128.2,-0.14566,0.0001,5.17814]
[1780686789809,99.6,59292.12,128.2,-0.14566,0.0001,5.17814]
[1780686789859,99.6,59292.73,128.2,-0.14559,0.0001,5.17665]
[1780686790092,99.6,59292.73,128.2,-0.14559,0.0001,5.17665]
[1780686790220,99.6,59292.73,128.2,-0.14559,0.0001,5.17665]
[1780686791425,99.6,59295.16,128.2,-0.14534,0.0001,5.17091]
[1780686791616,99.6,59295.16,128.2,-0.14534,0.0001,5.17091]
[1780686791798,99.6,59295.16,128.2,-0.14534,0.0001,5.17091]
[1780686791667,99.59,59300.03,128.2,-0.14485,0.0001,5.15948]
[1780686792113,99.59,59300.03,128.2,-0.14485,0.0001,5.15948]
[1780686792236,99.59,59300.03,128.2,-0.14485,0.0001,5.15948]
[1780686792541,99.59,59323.28,128.2,-0.14251,0.0001,5.10519]
[1780686793056,99.59,59323.28,128.2,-0.14251,0.0001,5.10519]
[1780686793656,99.59,59323.28,128.2,-0.14251,0.0001,5.10519]
[1780686793726,99.59,59331.39,128.2,-0.1417,0.0001,5.08628]
[1780686793877,99.59,59331.39,128.2,-0.1417,0.0001,5.08628]
[1780686793957,99.59,59331.39,128.2,-0.1417,0.0001,5.08628]
[1780686794476,99.59,59331.39,128.2,-0.1417,0.0001,5.08628]
[1780686794885,99.59,59332.52,128.2,-0.14159,0.0001,5.08361]
[1780686795060,99.59,59332.52,128.2,-0.14159,0.0001,5.08361]
[1780686795076,99.59,59332.52,128.2,-0.14159,0.0001,5.08361]
[1780686796430,99.59,59324.45,128.2,-0.14239,0.0001,5.10231]
[1780686797379,99.59,59324.45,128.2,-0.14239,0.0001,5.10231]
[1780686798152,99.59,59327.85,128.2,-0.14205,0.0001,5.09428]
[1780686798259,99.59,59327.85,128.2,-0.14205,0.0001,5.09428]
[1780686798527,99.59,59327.85,128.2,-0.14205,0.0001,5.09428]
[1780686798576,99.59,59334.67,128.2,-0.14136,0.0001,5.07829]
[1780686799742,99.59,59326.74,128.2,-0.14215,0.0001,5.09672]
[1780686800167,99.58,59322.83,128.2,-0.14254,0.0001,5.10575]
[1780686801428,99.58,59322.83,128.2,-0.14254,0.0001,5.10575]
[1780686801981,99.58,59324.58,128.2,-0.14236,0.0001,5.10156]
[1780686802745,99.58,59324.58,128.2,-0.14236,0.0001,5.10156]
[1780686802181,99.58,59319.19,128.2,-0.14289,0.0001,5.11404]
[1780686803633,99.58,59319.19,128.2,-0.14289,0.0001,5.11404]
[1780686803733,99.58,59314.09,128.2,-0.1434,0.0001,5.12585]
[1780686804065,99.58,59314.09,128.2,-0.1434,0.0001,5.12585]
[1780686804084,99.58,59314.09,128.2,-0.1434,0.0001,5.12585]
[1780686804213,99.58,59314.09,128.2,-0.1434,0.0001,5.12585]
[1780686804361,99.58,59314.09,128.2,-0.1434,0.0001,5.12585]
[1780686804743,99.58,59340.36,128.2,-0.14078,0.0001,5.06459]
[1780686805491,99.58,59340.36,128.2,-0.14078,0.0001,5.06459]
[1780686805787,99.58,59368.79,128.2,-0.13798,0.0001,4.99828]
[1780686806360,99.58,59368.79,128.2,-0.13798,0.0001,4.99828]
[1780686806813,99.58,59368.79,128.2,-0.13798,0.0001,4.99828]
[1780686806432,99.58,59367.15,128.2,-0.13814,0.0001,5.0021]
[1780686807493,99.58,59367.15,128.2,-0.13814,0.0001,5.0021]
[1780686807776,99.58,59360.48,128.2,-0.1388,0.0001,5.01766]
[1780686808807,99.58,59356.25,128.2,-0.13921,0.0001,5.02753]
[1780686809387,99.58,59356.25,128.2,-0.13921,0.0001,5.02753]
[1780686809844,99.58,59356.25,128.2,-0.13921,0.0001,5.02753]
[1780686810401,99.58,59367.31,128.2,-0.13813,0.0001,5.00179]
[1780686811353,99.58,59367.31,128.2,-0.13813,0.0001,5.00179]
[1780686811492,99.58,59367.31,128.2,-0.13813,0.0001,5.00179]
[1780686811642,99.58,59367.31,128.2,-0.13813,0.0001,5.00179]
[1780686811769,99.58,59372.81,128.2,-0.13745,0.0001,4.98205]
[1780686812403,99.58,59372.81,128.2,-0.13745,0.0001,4.98205]
[1780686812776,99.58,59372.81,128.2,-0.13745,0.0001,4.98205]
[1780686812643,99.58,59399.58,128.2,-0.13486,0.0001,4.91983]
[1780686812862,99.58,59399.58,128.2,-0.13486,0.0001,4.91983]
[1780686813332,99.58,59399.58,128.2,-0.13486,0.0001,4.91983]
[1780686813360,99.58,59399.58,128.2,-0.13486,0.0001,4.91983]
[1780686813757,99.58,59399.58,128.2,-0.13486,0.0001,4.91983]
[1780686813749,99.58,59384.03,128.2,-0.13636,0.0001,4.95597]
[1780686814553,99.58,59384.03,128.2,-0.13636,0.0001,4.95597]
[1780686814584,99.58,59384.03,128.2,-0.13636,0.0001,4.95597]
[1780686814870,99.58,59384.03,128.2,-0.13636,0.0001,4.95597]
[1780686814628,99.58,59373.99,128.2,-0.13733,0.0001,4.97931]
[1780686815390,99.58,59373.99,128.2,-0.13733,0.0001,4.97931]
[1780686815842,99.58,59373.99,128.2,-0.13733,0.0001,4.97931]
[1780686815793,99.58,59390.61,128.2,-0.13572,0.0001,4.94064]
[1780686815959,99.58,59390.61,128.2,-0.13572,0.0001,4.94064]
[1780686816840,99.58,59390.61,128.2,-0.13572,0.0001,4.94064]
[1780686817466,99.58,59388.06,128.2,-0.13597,0.0001,4.94658]
[1780686819080,99.58,59383.95,128.2,-0.13636,0.0001,4.95614]
[1780686819089,99.58,59383.95,128.2,-0.13636,0.0001,4.95614]
[1780686819912,99.58,59386.05,128.2,-0.13616,0.0001,4.95126]
[1780686820734,99.58,59386.05,128.2,-0.13616,0.0001,4.95126]
[1780686820821,99.58,59378.98,128.2,-0.13685,0.0001,4.9677]
[1780686821332,99.58,59363.86,128.2,-0.13832,0.0001,5.0029]
[1780686823163,99.58,59364.75,128.2,-0.13823,0.0001,5.00079]
[1780686823485,99.58,59385.29,128.2,-0.13623,0.0001,4.953]
[1780686824130,99.58,59385.29,128.2,-0.13623,0.0001,4.953]
[1780686824853,99.58,59385.29,128.2,-0.13623,0.0001,4.953]
[1780686824795,99.58,59398.07,128.2,-0.135,0.0001,4.92335]
[1780686825256,99.58,59398.07,128.2,-0.135,0.0001,4.92335]
[1780686825845,99.58,59389.11,128.2,-0.13587,0.0001,4.9442]
[1780686826517,99.58,59389.11,128.2,-0.13587,0.0001,4.9442]
[1780686826710,99.58,59389.11,128.2,-0.13587,0.0001,4.9442]
[1780686827830,99.58,59366.14,128.2,-0.1381,0.0001,4.99768]
[1780686828517,99.58,59366.14,128.2,-0.1381,0.0001,4.99768]
[1780686828884,99.58,59366.14,128.2,-0.1381,0.0001,4.99768]
[1780686828930,99.58,59366.14,128.2,-0.1381,0.0001,4.99768]
[1780686828718,99.58,59352.21,128.2,-0.13947,0.0001,5.03009]
[1780686829546,99.58,59352.21,128.2,-0.13947,0.0001,5.03009]
[1780686829565,99.58,59341.94,128.2,-0.14048,0.0001,5.05401]
[1780686830416,99.58,59341.94,128.2,-0.14048,0.0001,5.05401]
[1780686830943,99.58,59339.04,128.2,-0.14076,0.0001,5.06073]
[1780686831005,99.58,59339.04,128.2,-0.14076,0.0001,5.06073]
[1780686831356,99.58,59339.04,128.2,-0.14076,0.0001,5.06073]
[1780686831674,99.58,59339.04,128.2,-0.14076,0.0001,5.06073]
[1780686832122,99.58,59339.75,128.2,-0.14069,0.0001,5.05904]
[1780686832828,99.58,59336.04,128.2,-0.14106,0.0001,5.06764]
[1780686833601,99.58,59336.04,128.2,-0.14106,0.0001,5.06764]
[1780686833692,99.58,59336.04,128.2,-0.14106,0.0001,5.06764]
[1780686834682,99.58,59322.19,128.2,-0.14244,0.0001,5.09997]
[1780686836076,99.58,59320.37,128.2,-0.14262,0.0001,5.10418]
[1780686836475,99.58,59320.37,128.2,-0.14262,0.0001,5.10418]
[1780686836695,99.58,59310.36,128.2,-0.14362,0.0001,5.1275]
[1780686838464,99.58,59314.87,128.2,-0.14316,0.0001,5.11685]
[1780686839247,99.58,59314.87,128.2,-0.14316,0.0001,5.11685]
[1780686839610,99.58,59309.84,128.2,-0.14367,0.0001,5.12854]
[1780686840597,99.58,59309.84,128.2,-0.14367,0.0001,5.12854]
[1780686841805,99.57,59293.01,128.2,-0.14536,0.0001,5.16771]
[1780686842834,99.57,59286.0,128.2,-0.14606,0.0001,5.18397]
[1780686843290,99.57,59286.0,128.2,-0.14606,0.0001,5.18397]
[1780686843326,99.57,59286.0,128.2,-0.14606,0.0001,5.18397]
[1780686843771,99.57,59286.0,128.2,-0.14606,0.0001,5.18397]
[1780686843874,99.57,59286.0,128.2,-0.14606,0.0001,5.18397]
[1780686843828,99.57,59273.73,128.2,-0.14731,0.0001,5.21251]
[1780686845629,99.57,59272.08,128.2,-0.14748,0.0001,5.21631]
[1780686845739,99.57,59272.08,128.2,-0.14748,0.0001,5.21631]
[1780686845831,99.57,59287.25,128.2,-0.14593,0.0001,5.18081]
[1780686846163,99.57,59287.25,128.2,-0.14593,0.0001,5.18081]
[1780686846818,99.57,59287.25,128.2,-0.14593,0.0001,5.18081]
[1780686846867,99.57,59294.41,128.2,-0.1452,0.0001,5.16402]
[1780686847668,99.57,59294.41,128.2,-0.1452,0.0001,5.16402]
[1780686847766,99.57,59294.41,128.2,-0.1452,0.0001,5.16402]
[1780686847871,99.57,59312.83,128.2,-0.14334,0.0001,5.12096]
[1780686848160,99.57,59312.83,128.2,-0.14334,0.0001,5.12096]
[1780686848373,99.57,59312.83,128.2,-0.14334,0.0001,5.12096]
[1780686848781,99.56,59307.97,128.2,-0.14383,0.0001,5.13225]
[1780686849548,99.56,59307.97,128.2,-0.14383,0.0001,5.13225]
[1780686849570,99.56,59310.63,128.2,-0.14356,0.0001,5.12597]
[1780686850555,99.56,59317.41,128.2,-0.14288,0.0001,5.11014]
[1780686852118,99.56,59316.34,128.2,-0.14298,0.0001,5.11266]
[1780686854346,99.56,59312.54,128.2,-0.14337,0.0001,5.12155]
[1780686854761,99.56,59304.27,128.2,-0.1442,0.0001,5.14086]
[1780686855977,99.56,59304.79,128.2,-0.14414,0.0001,5.13963]
[1780686856594,99.56,59304.79,128.2,-0.14414,0.0001,5.13963]
[1780686856672,99.56,59304.79,128.2,-0.14414,0.0001,5.13963]
[1780686856866,99.56,59304.79,128.2,-0.14414,0.0001,5.13963]
[1780686856752,99.56,59324.12,128.2,-0.14221,0.0001,5.09452]
[1780686857171,99.56,59324.12,128.2,-0.14221,0.0001,5.09452]
[1780686857412,99.56,59324.12,128.2,-0.14221,0.0001,5.09452]
[1780686857752,99.56,59324.12,128.2,-0.14221,0.0001,5.09452]
[1780686857861,99.56,59337.66,128.2,-0.14086,0.0001,5.06283]
[1780686858189,99.56,59337.66,128.2,-0.14086,0.0001,5.06283]
[1780686858414,99.56,59337.66,128.2,-0.14086,0.0001,5.06283]
[1780686858556,99.56,59337.66,128.2,-0.14086,0.0001,5.06283]
[1780686858854,99.56,59357.81,128.2,-0.13887,0.0001,5.01588]
[1780686859226,99.56,59357.81,128.2,-0.13887,0.0001,5.01588]
[1780686859736,99.56,59357.81,128.2,-0.13887,0.0001,5.01588]
[1780686859871,99.56,59357.81,128.2,-0.13887,0.0001,5.01588]
[1780686859831,99.56,59371.61,128.2,-0.13752,0.0001,4.98371]
[1780686860103,99.56,59371.61,128.2,-0.13752,0.0001,4.98371]
[1780686860505,99.56,59371.61,128.2,-0.13752,0.0001,4.98371]
[1780686860876,99.56,59371.61,128.2,-0.13752,0.0001,4.98371]
[1780686861924,99.56,59380.89,128.2,-0.13661,0.0001,4.96206]
[1780686864642,99.56,59381.06,128.2,-0.13659,0.0001,4.96162]
[1780686864932,99.56,59374.51,128.2,-0.13723,0.0001,4.97685]
[1780686865695,99.56,59374.51,128.2,-0.13723,0.0001,4.97685]
[1780686866738,99.56,59367.16,128.2,-0.13795,0.0001,4.99395]
[1780686867997,99.56,59367.16,128.2,-0.13795,0.0001,4.99395]
[1780686868845,99.56,59367.16,128.2,-0.13795,0.0001,4.99394]
[1780686868975,99.56,59367.16,128.2,-0.13795,0.0001,4.99394]
[1780686868965,99.56,59348.25,128.2,-0.1398,0.0001,5.03793]
[1780686869619,99.56,59348.25,128.2,-0.1398,0.0001,5.03793]
[1780686869912,99.56,59348.25,128.2,-0.1398,0.0001,5.03793]
[1780686869761,99.56,59343.57,128.2,-0.14026,0.0001,5.04883]
[1780686870926,99.56,59347.26,128.2,-0.13989,0.0001,5.04013]
[1780686871776,99.55,59360.27,128.2,-0.13846,0.0001,5.00275]
[1780686872782,99.55,59363.96,128.2,-0.1381,0.0001,4.99412]
[1780686873792,99.55,59352.77,128.2,-0.13919,0.0001,5.02017]
[1780686877820,99.55,59346.18,128.2,-0.13983,0.0001,5.03532]
[1780686879919,99.55,59360.48,128.2,-0.13842,0.0001,5.00187]
[1780686880631,99.55,59360.48,128.2,-0.13842,0.0001,5.00187]
[1780686880896,99.55,59370.49,128.2,-0.13744,0.0001,4.97857]
[1780686881226,99.55,59370.49,128.2,-0.13744,0.0001,4.97857]
[1780686883229,99.55,59371.17,128.2,-0.13738,0.0001,4.97696]
[1780686883614,99.55,59371.17,128.2,-0.13738,0.0001,4.97696]
[1780686883879,99.55,59371.17,128.2,-0.13738,0.0001,4.97696]
[1780686883982,99.55,59356.16,128.2,-0.13885,0.0001,5.01191]
[1780686884241,99.55,59356.16,128.2,-0.13885,0.0001,5.01191]
[1780686884383,99.55,59356.16,128.2,-0.13885,0.0001,5.01191]
[1780686885189,99.55,59356.16,128.2,-0.13885,0.0001,5.01191]
[1780686884938,99.55,59325.59,128.2,-0.14187,0.0001,5.08316]
[1780686885566,99.55,59325.59,128.2,-0.14187,0.0001,5.08316]
[1780686885581,99.55,59325.59,128.2,-0.14187,0.0001,5.08316]
[1780686885888,99.55,59325.59,128.2,-0.14187,0.0001,5.08316]
[1780686885949,99.55,59325.59,128.2,-0.14187,0.0001,5.08316]
[1780686886041,99.55,59339.17,128.2,-0.14052,0.0001,5.05146]
[1780686887113,99.55,59339.17,128.2,-0.14052,0.0001,5.05146]
[1780686886955,99.55,59343.94,128.2,-0.14004,0.0001,5.04026]
[1780686888340,99.54,59344.69,128.2,-0.13997,0.0001,5.03849]
[1780686889529,99.54,59342.42,128.2,-0.14019,0.0001,5.04375]
[1780686889977,99.54,59331.29,128.2,-0.1413,0.0001,5.06968]
[1780686891208,99.54,59330.54,128.2,-0.14137,0.0001,5.07143]
[1780686893745,99.54,59327.93,128.2,-0.14162,0.0001,5.07735]
[1780686894236,99.54,59327.93,128.2,-0.14162,0.0001,5.07735]
[1780686894104,99.54,59338.89,128.2,-0.14053,0.0001,5.05173]
[1780686894434,99.54,59338.89,128.2,-0.14053,0.0001,5.05173]
[1780686895069,99.54,59338.89,128.2,-0.14053,0.0001,5.05173]
[1780686895121,99.54,59369.69,128.2,-0.1375,0.0001,4.97989]
[1780686895250,99.54,59369.69,128.2,-0.1375,0.0001,4.97989]
[1780686895286,99.54,59369.69,128.2,-0.1375,0.0001,4.97989]
[1780686895426,99.54,59369.69,128.2,-0.1375,0.0001,4.97989]
[1780686897858,99.54,59372.16,128.2,-0.13726,0.0001,4.97402]
[1780686898048,99.54,59365.92,128.2,-0.13786,0.0001,4.98849]
[1780686899114,99.54,59365.92,128.2,-0.13786,0.0001,4.98849]
[1780686900172,99.53,59364.67,128.2,-0.13798,0.0001,4.99139]
[1780686900063,99.53,59359.78,128.2,-0.13846,0.0001,5.00277]
[1780686900598,99.53,59359.78,128.2,-0.13846,0.0001,5.00277]
[1780686901292,99.53,59359.78,128.2,-0.13846,0.0001,5.00277]
[1780686901199,99.53,59345.51,128.2,-0.13987,0.0001,5.03602]
[1780686901946,99.53,59345.51,128.2,-0.13987,0.0001,5.03602]
[1780686902236,99.53,59343.59,128.2,-0.14006,0.0001,5.04049]
[1780686903257,99.53,59351.06,128.2,-0.13932,0.0001,5.02307]
[1780686905286,99.53,59354.87,128.2,-0.13894,0.0001,5.01412]
[1780686906290,99.53,59346.62,128.2,-0.13975,0.0001,5.03329]
[1780686906819,99.53,59346.62,128.2,-0.13975,0.0001,5.03329]
[1780686907088,99.53,59346.62,128.2,-0.13975,0.0001,5.03329]
[1780686907297,99.53,59335.69,128.2,-0.14083,0.0001,5.05873]
[1780686907641,99.53,59335.69,128.2,-0.14083,0.0001,5.05873]
[1780686908212,99.53,59335.69,128.2,-0.14083,0.0001,5.05873]
[1780686908251,99.53,59335.69,128.2,-0.14083,0.0001,5.05873]
[1780686908310,99.53,59331.29,128.2,-0.14126,0.0001,5.06892]
[1780686908676,99.53,59331.29,128.2,-0.14126,0.0001,5.06892]
[1780686909586,99.53,59332.68,128.2,-0.14112,0.0001,5.06552]
[1780686910364,99.53,59332.68,128.2,-0.14112,0.0001,5.06552]
[1780686910400,99.53,59345.81,128.2,-0.13982,0.0001,5.03491]
[1780686911332,99.53,59350.15,128.2,-0.13939,0.0001,5.02468]
[1780686912371,99.53,59350.15,128.2,-0.13939,0.0001,5.02468]
[1780686912341,99.52,59345.15,128.2,-0.13988,0.0001,5.03626]
[1780686913349,99.52,59333.64,128.2,-0.14101,0.0001,5.06304]
[1780686913921,99.52,59333.64,128.2,-0.14101,0.0001,5.06304]
[1780686913937,99.52,59333.64,128.2,-0.14101,0.0001,5.06304]
[1780686914357,99.52,59318.2,128.2,-0.14255,0.0001,5.09899]
[1780686916847,99.52,59316.91,128.2,-0.14267,0.0001,5.10186]
[1780686917382,99.52,59311.8,128.2,-0.14318,0.0001,5.11369]
[1780686918394,99.52,59305.18,128.2,-0.14385,0.0001,5.12912]
[1780686919403,99.52,59299.09,128.2,-0.14446,0.0001,5.1433]
[1780686920745,99.52,59302.21,128.2,-0.14414,0.0001,5.13594]
[1780686920909,99.52,59302.21,128.2,-0.14414,0.0001,5.13594]
[1780686922423,99.51,59311.4,128.2,-0.14321,0.0001,5.11424]
[1780686923940,99.51,59311.4,128.2,-0.14321,0.0001,5.11424]
[1780686925295,99.51,59302.23,128.2,-0.14412,0.0001,5.13556]
[1780686928394,99.5,59298.5,128.2,-0.14449,0.0001,5.14403]
[1780686928771,99.5,59298.5,128.2,-0.14449,0.0001,5.14403]
[1780686929322,99.5,59292.92,128.2,-0.14505,0.0001,5.15697]
[1780686930351,99.5,59292.92,128.2,-0.14505,0.0001,5.15697]
[1780686930372,99.5,59282.26,128.2,-0.14613,0.0001,5.1818]
[1780686932169,99.5,59280.17,128.2,-0.14634,0.0001,5.18657]
[1780686932245,99.5,59280.17,128.2,-0.14634,0.0001,5.18657]
[1780686932376,99.5,59283.03,128.2,-0.14589,0.0001,5.17273]
[1780686933020,99.5,59283.03,128.2,-0.14589,0.0001,5.17273]
[1780686933089,99.5,59283.03,128.2,-0.14589,0.0001,5.17273]
[1780686933379,99.49,59280.7,128.2,-0.14612,0.0001,5.17804]
[1780686933692,99.49,59280.7,128.2,-0.14612,0.0001,5.17804]
[1780686934460,99.49,59280.7,128.2,-0.14612,0.0001,5.17804]
[1780686934291,99.49,59270.13,128.2,-0.1472,0.0001,5.20269]
[1780686934560,99.49,59270.13,128.2,-0.1472,0.0001,5.20269]
[1780686935280,99.49,59270.13,128.2,-0.1472,0.0001,5.20269]
[1780686935371,99.49,59270.13,128.2,-0.1472,0.0001,5.20269]
[1780686936038,99.49,59278.93,128.2,-0.1463,0.0001,5.18207]
[1780686936683,99.49,59278.93,128.2,-0.1463,0.0001,5.18207]
[1780686936807,99.49,59278.93,128.2,-0.1463,0.0001,5.18207]
[1780686937013,99.49,59278.93,128.2,-0.1463,0.0001,5.18207]
[1780686937258,99.49,59278.07,128.2,-0.14637,0.0001,5.18389]
[1780686937826,99.49,59278.07,128.2,-0.14637,0.0001,5.18389]
[1780686937860,99.49,59278.07,128.2,-0.14637,0.0001,5.18389]
[1780686938593,99.49,59288.97,128.2,-0.14526,0.0001,5.15827]
[1780686942516,99.48,59288.01,128.2,-0.14534,0.0001,5.16019]
[1780686943255,99.48,59291.47,128.2,-0.14498,0.0001,5.15188]
[1780686943506,99.48,59291.47,128.2,-0.14498,0.0001,5.15188]
[1780686943912,99.48,59299.8,128.2,-0.14414,0.0001,5.13241]
[1780686945142,99.48,59299.8,128.2,-0.14414,0.0001,5.13241]
[1780686945181,99.48,59299.8,128.2,-0.14414,0.0001,5.13241]
[1780686945308,99.48,59299.8,128.2,-0.14414,0.0001,5.13241]
[1780686945334,99.48,59299.8,128.2,-0.14414,0.0001,5.13241]
[1780686947336,99.47,59299.97,128.2,-0.14411,0.0001,5.13179]
[1780686948317,99.47,59301.8,128.2,-0.14393,0.0001,5.12745]
[1780686949219,99.47,59300.76,128.2,-0.14403,0.0001,5.12981]
[1780686949289,99.47,59296.36,128.2,-0.14447,0.0001,5.14]
[1780686951064,99.47,59294.03,128.2,-0.14471,0.0001,5.14545]
[1780686951317,99.47,59294.03,128.2,-0.14471,0.0001,5.14545]
[1780686951415,99.47,59294.03,128.2,-0.14471,0.0001,5.14545]
[1780686951863,99.47,59281.41,128.2,-0.14598,0.0001,5.17476]
[1780686953578,99.46,59282.75,128.2,-0.14583,0.0001,5.17139]
[1780686953651,99.46,59282.75,128.2,-0.14583,0.0001,5.17139]
[1780686954405,99.46,59271.21,128.2,-0.14701,0.0001,5.19831]
[1780686954689,99.46,59271.21,128.2,-0.14701,0.0001,5.19831]
[1780686955094,99.46,59268.02,128.2,-0.14733,0.0001,5.20578]
[1780686956221,99.46,59263.09,128.2,-0.14783,0.0001,5.21713]
[1780686957105,99.46,59263.09,128.2,-0.14783,0.0001,5.21713]
[1780686957291,99.45,59261.53,128.2,-0.14799,0.0001,5.22067]
[1780686957594,99.45,59261.53,128.2,-0.14799,0.0001,5.22067]
[1780686958408,99.45,59268.57,128.2,-0.14727,0.0001,5.2042]
[1780686959049,99.45,59273.83,128.2,-0.14672,0.0001,5.19176]
[1780686960740,99.45,59273.04,128.2,-0.1468,0.0001,5.1935]
[1780686961250,99.45,59273.04,128.2,-0.1468,0.0001,5.1935]
[1780686961434,99.45,59264.48,128.2,-0.14767,0.0001,5.21336]
[1780686962378,99.45,59264.48,128.2,-0.14767,0.0001,5.21336]
[1780686962427,99.45,59274.95,128.2,-0.1466,0.0001,5.18886]
[1780686963090,99.45,59274.95,128.2,-0.1466,0.0001,5.18886]
[1780686963113,99.45,59274.95,128.2,-0.1466,0.0001,5.18886]
[1780686963503,99.45,59296.26,128.2,-0.14443,0.0001,5.13902]
[1780686964130,99.45,59296.26,128.2,-0.14443,0.0001,5.13902]
[1780686964139,99.45,59296.26,128.2,-0.14443,0.0001,5.13902]
[1780686964187,99.45,59296.26,128.2,-0.14443,0.0001,5.13902]
[1780686964275,99.44,59289.41,128.2,-0.14512,0.0001,5.15492]
[1780686965521,99.44,59289.41,128.2,-0.14512,0.0001,5.15492]
[1780686965361,99.44,59283.84,128.2,-0.14568,0.0001,5.16782]
[1780686966516,99.44,59285.51,128.2,-0.1455,0.0001,5.16379]
[1780686966666,99.44,59285.51,128.2,-0.1455,0.0001,5.16379]
[1780686967390,99.44,59285.51,128.2,-0.1455,0.0001,5.16379]
[1780686967396,99.44,59285.51,128.2,-0.1455,0.0001,5.16379]
[1780686967492,99.44,59274.25,128.2,-0.14665,0.0001,5.19012]
[1780686967872,99.44,59274.25,128.2,-0.14665,0.0001,5.19012]
[1780686968529,99.44,59263.02,128.2,-0.1478,0.0001,5.21632]
[1780686968655,99.44,59263.02,128.2,-0.1478,0.0001,5.21632]
[1780686969522,99.44,59251.89,128.2,-0.14894,0.0001,5.24231]
[1780686970608,99.44,59251.3,128.2,-0.149,0.0001,5.24369]
[1780686971274,99.44,59251.3,128.2,-0.149,0.0001,5.24369]
[1780686971437,99.43,59244.29,128.2,-0.14972,0.0001,5.25991]
[1780686974067,99.43,59250.12,128.2,-0.14911,0.0001,5.24601]
[1780686975544,99.43,59246.54,128.2,-0.14947,0.0001,5.25427]
[1780686976097,99.43,59240.55,128.2,-0.15009,0.0001,5.2682]
[1780686977319,99.43,59240.55,128.2,-0.15009,0.0001,5.2682]
[1780686977562,99.42,59234.25,128.2,-0.15074,0.0001,5.28284]
[1780686977742,99.42,59234.25,128.2,-0.15074,0.0001,5.28284]
[1780686978220,99.42,59234.25,128.2,-0.15074,0.0001,5.28284]
[1780686978292,99.42,59234.25,128.2,-0.15074,0.0001,5.28284]
[1780686978379,99.42,59228.08,128.2,-0.15138,0.0001,5.29716]
[1780686978861,99.42,59228.08,128.2,-0.15138,0.0001,5.29716]
[1780686978970,99.42,59228.08,128.2,-0.15138,0.0001,5.29716]
[1780686979177,99.42,59228.08,128.2,-0.15138,0.0001,5.29716]
[1780686979285,99.42,59228.08,128.2,-0.15138,0.0001,5.29716]
[1780686979466,99.42,59228.08,128.2,-0.15138,0.0001,5.29716]
[1780686979469,99.42,59210.86,128.2,-0.15318,0.00011,5.3374]
[1780686979918,99.42,59210.86,128.2,-0.15318,0.00011,5.3374]
[1780686980132,99.42,59210.86,128.2,-0.15318,0.00011,5.3374]
[1780686980772,99.42,59210.86,128.2,-0.15318,0.00011,5.3374]
[1780686980844,99.42,59210.86,128.2,-0.15318,0.00011,5.3374]
[1780686980488,99.42,59194.58,128.2,-0.1549,0.00011,5.37545]
[1780686981355,99.42,59194.58,128.2,-0.1549,0.00011,5.37545]
[1780686981505,99.42,59169.86,128.2,-0.15753,0.00011,5.43325]
[1780686982190,99.42,59169.86,128.2,-0.15753,0.00011,5.43325]
[1780686982483,99.42,59169.86,128.2,-0.15753,0.00011,5.43325]
[1780686982517,99.42,59169.86,128.2,-0.15753,0.00011,5.43325]
[1780686982431,99.41,59166.64,128.2,-0.15787,0.00011,5.44068]
[1780686982730,99.41,59166.64,128.2,-0.15787,0.00011,5.44068]
[1780686982762,99.41,59166.64,128.2,-0.15787,0.00011,5.44068]
[1780686982915,99.41,59166.64,128.2,-0.15787,0.00011,5.44068]
[1780686983369,99.41,59166.64,128.2,-0.15787,0.00011,5.44068]
[1780686983513,99.41,59185.81,128.2,-0.15582,0.00011,5.39578]
[1780686983770,99.41,59185.81,128.2,-0.15582,0.00011,5.39578]
[1780686984118,99.41,59185.81,128.2,-0.15582,0.00011,5.39578]
[1780686984127,99.41,59185.81,128.2,-0.15582,0.00011,5.39578]
[1780686984154,99.41,59185.81,128.2,-0.15582,0.00011,5.39578]
[1780686984173,99.41,59185.81,128.2,-0.15582,0.00011,5.39578]
[1780686984427,99.38,59193.46,128.2,-0.15493,0.00011,5.37601]
[1780686984670,99.38,59193.46,128.2,-0.15493,0.00011,5.37601]
[1780686984702,99.38,59193.46,128.2,-0.15493,0.00011,5.37601]
[1780686984985,99.38,59193.46,128.2,-0.15493,0.00011,5.37601]
[1780686985009,99.38,59193.46,128.2,-0.15493,0.00011,5.37601]
[1780686985182,99.38,59193.46,128.2,-0.15493,0.00011,5.37601]
[1780686985516,99.38,59186.32,128.2,-0.15568,0.00011,5.39265]
[1780686985784,99.38,59186.32,128.2,-0.15568,0.00011,5.39265]
[1780686986650,99.38,59186.32,128.2,-0.15568,0.00011,5.39265]
[1780686986591,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686986690,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686986993,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686987179,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686987271,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686987585,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686987602,99.38,59212.36,128.2,-0.15292,0.00011,5.33163]
[1780686987339,99.37,59227.1,128.2,-0.15137,0.0001,5.29691]
[1780686988188,99.37,59227.1,128.2,-0.15137,0.0001,5.29691]
[1780686988375,99.37,59227.1,128.2,-0.15137,0.0001,5.29691]
[1780686988597,99.37,59227.1,128.2,-0.15137,0.0001,5.29691]
[1780686988761,99.37,59224.85,128.2,-0.15161,0.0001,5.30215]
[1780686988789,99.37,59224.85,128.2,-0.15161,0.0001,5.30215]
[1780686989067,99.37,59224.85,128.2,-0.15161,0.0001,5.30215]
[1780686989125,99.37,59224.85,128.2,-0.15161,0.0001,5.30215]
[1780686989348,99.37,59224.85,128.2,-0.15161,0.0001,5.30215]
[1780686989551,99.37,59224.85,128.2,-0.15161,0.0001,5.30215]
[1780686989536,99.37,59232.18,128.2,-0.15083,0.0001,5.28475]
[1780686990631,99.37,59232.18,128.2,-0.15083,0.0001,5.28475]
[1780686990240,99.37,59237.53,128.2,-0.15027,0.0001,5.27222]
[1780686990785,99.37,59237.53,128.2,-0.15027,0.0001,5.27222]
[1780686991321,99.37,59247.45,128.2,-0.14908,0.0001,5.24181]
[1780686992018,99.37,59247.45,128.2,-0.14908,0.0001,5.24181]
[1780686992522,99.37,59247.45,128.2,-0.14908,0.0001,5.24181]
[1780686992613,99.36,59238.3,128.2,-0.15002,0.0001,5.26301]
[1780686993452,99.36,59230.78,128.2,-0.1508,0.0001,5.28056]
[1780686994465,99.36,59222.88,128.2,-0.15163,0.0001,5.29908]
[1780686995287,99.36,59227.83,128.2,-0.1511,0.0001,5.28728]
[1780686996507,99.36,59227.83,128.2,-0.1511,0.0001,5.28728]
[1780686996593,99.36,59226.35,128.2,-0.15125,0.0001,5.29065]
[1780686997301,99.35,59216.67,128.2,-0.15226,0.00011,5.31325]
[1780686998820,99.35,59216.82,128.2,-0.15224,0.00011,5.31278]
[1780686998845,99.35,59216.82,128.2,-0.15224,0.00011,5.31278]
[1780686998890,99.35,59216.82,128.2,-0.15224,0.00011,5.31278]
[1780686999257,99.35,59216.82,128.2,-0.15224,0.00011,5.31278]
[1780686999503,99.35,59216.82,128.2,-0.15224,0.00011,5.31278]
[1780686999585,99.35,59210.56,128.2,-0.1529,0.00011,5.32739]
[1780686999858,99.35,59210.56,128.2,-0.1529,0.00011,5.32739]
[1780687000204,99.35,59210.56,128.2,-0.1529,0.00011,5.32739]
[1780687000372,99.35,59210.56,128.2,-0.1529,0.00011,5.32739]
[1780687000380,99.35,59210.56,128.2,-0.1529,0.00011,5.32739]
[1780687000436,99.35,59210.56,128.2,-0.1529,0.00011,5.32739]
[1780687000591,99.35,59206.18,128.2,-0.15336,0.00011,5.33766]
[1780687001276,99.35,59206.18,128.2,-0.15336,0.00011,5.33766]
[1780687001295,99.35,59206.18,128.2,-0.15336,0.00011,5.33766]
[1780687001336,99.35,59206.18,128.2,-0.15336,0.00011,5.33766]
[1780687001480,99.35,59211.97,128.2,-0.15274,0.00011,5.32392]
[1780687003248,99.35,59210.28,128.2,-0.15292,0.00011,5.32786]
[1780687003293,99.35,59210.28,128.2,-0.15292,0.00011,5.32786]
[1780687003364,99.35,59213.91,128.2,-0.15254,0.00011,5.31933]
[1780687003676,99.35,59213.91,128.2,-0.15254,0.00011,5.31933]
[1780687004324,99.35,59213.91,128.2,-0.15254,0.00011,5.31933]
[1780687004426,99.35,59227.78,128.2,-0.15108,0.0001,5.28668]
[1780687005422,99.35,59227.78,128.2,-0.15108,0.0001,5.28668]
[1780687005647,99.34,59251.27,128.2,-0.14863,0.0001,5.2315]
[1780687006643,99.34,59259.45,128.2,-0.14778,0.0001,5.21224]
[1780687007086,99.34,59259.45,128.2,-0.14778,0.0001,5.21224]
[1780687007624,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687007736,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008128,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008293,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008464,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008583,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008586,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008695,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008795,99.34,59266.23,128.2,-0.14708,0.0001,5.19628]
[1780687008559,99.34,59279.37,128.2,-0.14574,0.0001,5.1655]
[1780687009029,99.34,59279.37,128.2,-0.14574,0.0001,5.1655]
[1780687009208,99.34,59279.37,128.2,-0.14574,0.0001,5.1655]
[1780687009213,99.34,59279.37,128.2,-0.14574,0.0001,5.1655]
[1780687009621,99.34,59279.37,128.2,-0.14574,0.0001,5.1655]
[1780687009436,99.34,59305.97,128.2,-0.14304,0.0001,5.10314]
[1780687010300,99.34,59305.97,128.2,-0.14304,0.0001,5.10314]
[1780687010411,99.34,59305.97,128.2,-0.14304,0.0001,5.10314]
[1780687010851,99.34,59305.97,128.2,-0.14304,0.0001,5.10314]
[1780687010658,99.33,59309.15,128.2,-0.14271,0.0001,5.09551]
[1780687011440,99.33,59309.15,128.2,-0.14271,0.0001,5.09551]
[1780687011615,99.33,59293.83,128.2,-0.14425,0.0001,5.13117]
[1780687011943,99.33,59293.83,128.2,-0.14425,0.0001,5.13117]
[1780687012618,99.33,59288.92,128.2,-0.14474,0.0001,5.14249]
[1780687014447,99.33,59281.45,128.2,-0.1455,0.0001,5.15989]
[1780687015657,99.33,59281.45,128.2,-0.1455,0.0001,5.15989]
[1780687015657,99.32,59275.59,128.2,-0.14609,0.0001,5.17339]
[1780687016157,99.32,59275.59,128.2,-0.14609,0.0001,5.17339]
[1780687016198,99.32,59275.59,128.2,-0.14609,0.0001,5.17339]
[1780687016293,99.32,59275.59,128.2,-0.14609,0.0001,5.17339]
[1780687017508,99.32,59282.52,128.2,-0.14538,0.0001,5.1571]
[1780687017999,99.32,59282.52,128.2,-0.14538,0.0001,5.1571]
[1780687018123,99.32,59282.52,128.2,-0.14538,0.0001,5.1571]
[1780687018386,99.32,59282.52,128.2,-0.14538,0.0001,5.1571]
[1780687018632,99.31,59305.08,128.2,-0.14308,0.0001,5.10392]
[1780687018848,99.31,59305.08,128.2,-0.14308,0.0001,5.10392]
[1780687019382,99.31,59305.08,128.2,-0.14308,0.0001,5.10392]
[1780687019567,99.31,59305.08,128.2,-0.14308,0.0001,5.10392]
[1780687019608,99.31,59328.32,128.2,-0.14075,0.0001,5.04946]
[1780687019933,99.31,59328.32,128.2,-0.14075,0.0001,5.04946]
[1780687020490,99.31,59328.32,128.2,-0.14075,0.0001,5.04946]
[1780687021503,99.31,59348.55,128.2,-0.13874,0.0001,5.00216]
[1780687021955,99.31,59348.55,128.2,-0.13874,0.0001,5.00216]
[1780687022549,99.31,59364.05,128.2,-0.13722,0.0001,4.96584]
[1780687023539,99.31,59364.05,128.2,-0.13722,0.0001,4.96584]
[1780687023553,99.31,59359.67,128.2,-0.13764,0.0001,4.97606]
[1780687024500,99.31,59359.67,128.2,-0.13764,0.0001,4.97606]
[1780687024747,99.31,59359.67,128.2,-0.13764,0.0001,4.97606]
[1780687024532,99.31,59342.45,128.2,-0.13934,0.0001,5.01626]
[1780687025244,99.31,59342.45,128.2,-0.13934,0.0001,5.01626]
[1780687025719,99.31,59334.46,128.2,-0.14013,0.0001,5.03491]
[1780687025806,99.31,59334.46,128.2,-0.14013,0.0001,5.03491]
[1780687026676,99.31,59329.88,128.2,-0.14058,0.0001,5.0456]
[1780687027180,99.31,59329.88,128.2,-0.14058,0.0001,5.0456]
[1780687027496,99.31,59329.88,128.2,-0.14058,0.0001,5.0456]
[1780687027558,99.31,59310.93,128.2,-0.14247,0.0001,5.08988]
[1780687027988,99.31,59310.93,128.2,-0.14247,0.0001,5.08988]
[1780687028526,99.31,59310.93,128.2,-0.14247,0.0001,5.08988]
[1780687028615,99.31,59284.25,128.2,-0.14517,0.0001,5.15231]
[1780687028865,99.31,59284.25,128.2,-0.14517,0.0001,5.15231]
[1780687028905,99.31,59284.25,128.2,-0.14517,0.0001,5.15231]
[1780687029573,99.31,59268.22,128.2,-0.1468,0.0001,5.18979]
[1780687030517,99.31,59268.22,128.2,-0.1468,0.0001,5.18979]
[1780687030582,99.31,59264.48,128.2,-0.14719,0.0001,5.19853]
[1780687031694,99.3,59278.01,128.2,-0.1458,0.0001,5.16673]
[1780687032567,99.3,59278.01,128.2,-0.1458,0.0001,5.16673]
[1780687032601,99.3,59285.75,128.2,-0.145,0.0001,5.1485]
[1780687033652,99.3,59296.68,128.2,-0.14389,0.0001,5.12279]
[1780687034291,99.3,59296.68,128.2,-0.14389,0.0001,5.12279]
[1780687034615,99.3,59287.16,128.2,-0.14485,0.0001,5.14497]
[1780687035636,99.3,59287.16,128.2,-0.14485,0.0001,5.14497]
[1780687035710,99.3,59277.07,128.2,-0.14588,0.0001,5.16861]
[1780687036038,99.3,59277.07,128.2,-0.14588,0.0001,5.16861]
[1780687036512,99.3,59277.07,128.2,-0.14588,0.0001,5.16861]
[1780687036601,99.3,59277.07,128.2,-0.14588,0.0001,5.16861]
[1780687036629,99.3,59267.32,128.2,-0.14687,0.0001,5.19142]
[1780687037601,99.3,59267.32,128.2,-0.14687,0.0001,5.19142]
[1780687037637,99.3,59263.67,128.2,-0.14725,0.0001,5.19991]
[1780687037787,99.3,59263.67,128.2,-0.14725,0.0001,5.19991]
[1780687039653,99.3,59255.72,128.2,-0.14806,0.0001,5.21849]
[1780687041791,99.29,59256.43,128.2,-0.14798,0.0001,5.21672]
[1780687042234,99.29,59256.43,128.2,-0.14798,0.0001,5.21672]
[1780687042589,99.29,59259.97,128.2,-0.14762,0.0001,5.20836]
[1780687042869,99.29,59259.97,128.2,-0.14762,0.0001,5.20836]
[1780687043524,99.29,59258.14,128.2,-0.14781,0.0001,5.21265]
[1780687044031,99.29,59258.14,128.2,-0.14781,0.0001,5.21265]
[1780687044502,99.29,59258.14,128.2,-0.14781,0.0001,5.21265]
[1780687044739,99.29,59258.93,128.2,-0.14772,0.0001,5.21069]
[1780687044970,99.29,59258.93,128.2,-0.14772,0.0001,5.21069]
[1780687045681,99.29,59237.78,128.2,-0.14991,0.0001,5.26022]
[1780687046134,99.29,59237.78,128.2,-0.14991,0.0001,5.26022]
[1780687046665,99.29,59227.28,128.2,-0.151,0.0001,5.28482]
[1780687047727,99.29,59220.18,128.2,-0.15174,0.0001,5.30143]
[1780687048443,99.29,59214.78,128.2,-0.15231,0.00011,5.3141]
[1780687049712,99.29,59221.08,128.2,-0.15164,0.0001,5.29925]
[1780687049869,99.29,59221.08,128.2,-0.15164,0.0001,5.29925]
[1780687051939,99.29,59224.03,128.2,-0.15118,0.0001,5.28523]
[1780687052542,99.29,59224.03,128.2,-0.15118,0.0001,5.28523]
[1780687052617,99.29,59227.33,128.2,-0.15083,0.0001,5.27746]
[1780687052918,99.29,59227.33,128.2,-0.15083,0.0001,5.27746]
[1780687053236,99.29,59227.33,128.2,-0.15083,0.0001,5.27746]
[1780687053621,99.29,59227.33,128.2,-0.15083,0.0001,5.27746]
[1780687053718,99.28,59232.66,128.2,-0.15028,0.0001,5.26494]
[1780687053849,99.28,59232.66,128.2,-0.15028,0.0001,5.26494]
[1780687053954,99.28,59232.66,128.2,-0.15028,0.0001,5.26494]
[1780687054223,99.28,59232.66,128.2,-0.15028,0.0001,5.26494]
[1780687054749,99.28,59237.86,128.2,-0.14973,0.0001,5.25274]
[1780687055248,99.28,59237.86,128.2,-0.14973,0.0001,5.25274]
[1780687055458,99.28,59237.86,128.2,-0.14973,0.0001,5.25274]
[1780687055593,99.28,59228.41,128.2,-0.15072,0.0001,5.2749]
[1780687056347,99.28,59228.41,128.2,-0.15072,0.0001,5.2749]
[1780687056500,99.28,59228.41,128.2,-0.15072,0.0001,5.2749]
[1780687056617,99.28,59228.41,128.2,-0.15072,0.0001,5.2749]
[1780687056677,99.28,59228.41,128.2,-0.15072,0.0001,5.2749]
[1780687056693,99.28,59197.76,128.2,-0.15394,0.00011,5.3468]
[1780687058248,99.28,59197.76,128.2,-0.15394,0.00011,5.3468]
[1780687057509,99.28,59191.06,128.2,-0.15465,0.00011,5.36245]
[1780687058743,99.28,59175.4,128.2,-0.15632,0.00011,5.39919]
[1780687058924,99.28,59175.4,128.2,-0.15632,0.00011,5.39919]
[1780687059177,99.28,59175.4,128.2,-0.15632,0.00011,5.39919]
[1780687059335,99.28,59175.4,128.2,-0.15632,0.00011,5.39919]
[1780687059553,99.28,59173.81,128.2,-0.15649,0.00011,5.40292]
[1780687060822,99.28,59177.69,128.2,-0.15608,0.00011,5.39382]
[1780687061132,99.28,59177.69,128.2,-0.15608,0.00011,5.39382]
[1780687061188,99.28,59177.69,128.2,-0.15608,0.00011,5.39382]
[1780687061358,99.28,59177.69,128.2,-0.15608,0.00011,5.39382]
[1780687061764,99.28,59187.06,128.2,-0.15508,0.00011,5.37184]
[1780687062083,99.28,59187.06,128.2,-0.15508,0.00011,5.37184]
[1780687062357,99.28,59187.06,128.2,-0.15508,0.00011,5.37184]
[1780687062691,99.28,59187.06,128.2,-0.15508,0.00011,5.37184]
[1780687062696,99.28,59189.99,128.2,-0.15477,0.00011,5.36495]
[1780687063228,99.28,59189.99,128.2,-0.15477,0.00011,5.36495]
[1780687063271,99.28,59189.99,128.2,-0.15477,0.00011,5.36495]
[1780687063843,99.28,59183.65,128.2,-0.15544,0.00011,5.37969]
[1780687064877,99.28,59177.17,128.2,-0.15613,0.00011,5.39486]
[1780687065188,99.28,59177.17,128.2,-0.15613,0.00011,5.39486]
[1780687065355,99.28,59177.17,128.2,-0.15613,0.00011,5.39486]
[1780687065656,99.28,59177.17,128.2,-0.15613,0.00011,5.39486]
[1780687065788,99.28,59177.17,128.2,-0.15613,0.00011,5.39486]
[1780687065881,99.28,59177.17,128.2,-0.15613,0.00011,5.39486]
[1780687065859,99.28,59170.06,128.2,-0.15689,0.00011,5.41148]
[1780687065901,99.28,59170.06,128.2,-0.15689,0.00011,5.41148]
[1780687066143,99.28,59170.06,128.2,-0.15689,0.00011,5.41148]
[1780687066368,99.28,59170.06,128.2,-0.15689,0.00011,5.41148]
[1780687066474,99.28,59170.06,128.2,-0.15689,0.00011,5.41148]
[1780687066746,99.28,59160.02,128.2,-0.15797,0.00011,5.43507]
[1780687067896,99.28,59169.29,128.2,-0.15697,0.00011,5.41326]
[1780687068150,99.28,59169.29,128.2,-0.15697,0.00011,5.41326]
[1780687068481,99.27,59179.09,128.2,-0.1559,0.00011,5.38987]
[1780687069332,99.27,59179.09,128.2,-0.1559,0.00011,5.38987]
[1780687069509,99.27,59179.09,128.2,-0.1559,0.00011,5.38987]
[1780687069671,99.27,59179.09,128.2,-0.1559,0.00011,5.38987]
[1780687069828,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070054,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070082,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070243,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070302,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070521,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070549,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070695,99.26,59176.6,128.2,-0.15614,0.00011,5.39523]
[1780687070856,99.26,59161.25,128.2,-0.15779,0.00011,5.43124]
[1780687070962,99.26,59161.25,128.2,-0.15779,0.00011,5.43124]
[1780687071168,99.26,59161.25,128.2,-0.15779,0.00011,5.43124]
[1780687071429,99.26,59161.25,128.2,-0.15779,0.00011,5.43124]
[1780687071871,99.27,59136.72,128.2,-0.16046,0.00011,5.48891]
[1780687072485,99.27,59136.72,128.2,-0.16046,0.00011,5.48891]
[1780687072501,99.27,59136.72,128.2,-0.16046,0.00011,5.48891]
[1780687072831,99.27,59136.72,128.2,-0.16046,0.00011,5.48891]
[1780687072893,99.25,59127.7,128.2,-0.16142,0.00011,5.50943]
[1780687073051,99.25,59127.7,128.2,-0.16142,0.00011,5.50943]
[1780687073579,99.25,59127.7,128.2,-0.16142,0.00011,5.50943]
[1780687073605,99.25,59127.7,128.2,-0.16142,0.00011,5.50943]
[1780687073825,99.25,59127.7,128.2,-0.16142,0.00011,5.50943]
[1780687073868,99.27,59123.76,128.2,-0.16188,0.00011,5.51937]
[1780687074804,99.28,59111.68,128.2,-0.16324,0.00011,5.5483]
[1780687075512,99.28,59111.68,128.2,-0.16324,0.00011,5.5483]
[1780687076848,99.28,59109.78,128.2,-0.16346,0.00011,5.55298]
[1780687076891,99.28,59109.78,128.2,-0.16346,0.00011,5.55298]
[1780687076943,99.28,59109.78,128.2,-0.16346,0.00011,5.55298]
[1780687077902,99.28,59112.85,128.2,-0.16311,0.00011,5.54546]
[1780687077942,99.28,59112.85,128.2,-0.16311,0.00011,5.54546]
[1780687077972,99.28,59112.85,128.2,-0.16311,0.00011,5.54546]
[1780687078080,99.28,59112.85,128.2,-0.16311,0.00011,5.54546]
[1780687078356,99.28,59112.85,128.2,-0.16311,0.00011,5.54546]
[1780687078567,99.28,59112.85,128.2,-0.16311,0.00011,5.54546]
[1780687078659,99.27,59135.95,128.2,-0.16057,0.00011,5.49119]
[1780687079522,99.28,59128.77,128.2,-0.16137,0.00011,5.50838]
[1780687080668,99.28,59128.77,128.2,-0.16137,0.00011,5.50838]
[1780687080856,99.28,59128.77,128.2,-0.16137,0.00011,5.50838]
[1780687080881,99.28,59120.04,128.2,-0.16232,0.00011,5.52884]
[1780687081077,99.28,59120.04,128.2,-0.16232,0.00011,5.52884]
[1780687081921,99.28,59138.53,128.2,-0.16031,0.00011,5.48563]
[1780687082119,99.28,59138.53,128.2,-0.16031,0.00011,5.48563]
[1780687082302,99.28,59138.53,128.2,-0.16031,0.00011,5.48563]
[1780687082891,99.28,59138.53,128.2,-0.16031,0.00011,5.48563]
[1780687082968,99.28,59138.53,128.2,-0.16031,0.00011,5.48563]
[1780687082987,99.28,59138.53,128.2,-0.16031,0.00011,5.48563]
[1780687082874,99.27,59167.49,128.2,-0.15714,0.00011,5.41708]
[1780687083226,99.27,59167.49,128.2,-0.15714,0.00011,5.41708]
[1780687083810,99.27,59172.15,128.2,-0.15664,0.00011,5.40612]
[1780687084189,99.27,59172.15,128.2,-0.15664,0.00011,5.40612]
[1780687084690,99.27,59172.15,128.2,-0.15664,0.00011,5.40612]
[1780687084908,99.27,59157.64,128.2,-0.1582,0.00011,5.44014]
[1780687085166,99.27,59157.64,128.2,-0.1582,0.00011,5.44014]
[1780687085513,99.27,59157.64,128.2,-0.1582,0.00011,5.44014]
[1780687085559,99.27,59157.64,128.2,-0.1582,0.00011,5.44014]
[1780687085619,99.27,59167.33,128.2,-0.15716,0.00011,5.41741]
[1780687086446,99.27,59167.33,128.2,-0.15716,0.00011,5.41741]
[1780687086856,99.27,59178.61,128.2,-0.15594,0.00011,5.39077]
[1780687087692,99.27,59178.61,128.2,-0.15594,0.00011,5.39077]
[1780687087799,99.27,59170.18,128.2,-0.15684,0.00011,5.41056]
[1780687088347,99.27,59170.18,128.2,-0.15684,0.00011,5.41056]
[1780687088503,99.27,59170.18,128.2,-0.15684,0.00011,5.41056]
[1780687088912,99.27,59170.18,128.2,-0.15684,0.00011,5.41056]
[1780687089111,99.27,59172.56,128.2,-0.15659,0.00011,5.40495]
[1780687089668,99.27,59172.56,128.2,-0.15659,0.00011,5.40495]
[1780687090002,99.27,59172.56,128.2,-0.15659,0.00011,5.40495]
[1780687089922,99.27,59177.01,128.2,-0.15611,0.00011,5.3945]
[1780687090202,99.27,59177.01,128.2,-0.15611,0.00011,5.3945]
[1780687090380,99.27,59177.01,128.2,-0.15611,0.00011,5.3945]
[1780687090932,99.27,59177.01,128.2,-0.15611,0.00011,5.3945]
[1780687090938,99.27,59174.46,128.2,-0.15638,0.00011,5.40048]
[1780687091168,99.27,59174.46,128.2,-0.15638,0.00011,5.40048]
[1780687091471,99.27,59183.47,128.2,-0.15542,0.00011,5.37935]
[1780687092160,99.27,59183.47,128.2,-0.15542,0.00011,5.37935]
[1780687092268,99.27,59183.47,128.2,-0.15542,0.00011,5.37935]
[1780687092639,99.27,59183.47,128.2,-0.15542,0.00011,5.37935]
[1780687092654,99.27,59183.47,128.2,-0.15542,0.00011,5.37935]
[1780687092913,99.27,59177.1,128.2,-0.1561,0.00011,5.3943]
[1780687094067,99.27,59177.05,128.2,-0.15611,0.00011,5.39442]
[1780687094538,99.27,59177.05,128.2,-0.15611,0.00011,5.39442]
[1780687094622,99.27,59177.05,128.2,-0.15611,0.00011,5.39442]
[1780687094778,99.27,59177.05,128.2,-0.15611,0.00011,5.39442]
[1780687094889,99.27,59177.05,128.2,-0.15611,0.00011,5.39442]
[1780687094944,99.27,59178.76,128.2,-0.15592,0.00011,5.3904]
[1780687095185,99.27,59178.76,128.2,-0.15592,0.00011,5.3904]
[1780687095256,99.27,59178.76,128.2,-0.15592,0.00011,5.3904]
[1780687097675,99.27,59179.21,128.2,-0.15588,0.00011,5.38936]
[1780687097716,99.27,59179.21,128.2,-0.15588,0.00011,5.38936]
[1780687097879,99.27,59179.21,128.2,-0.15588,0.00011,5.38936]
[1780687098280,99.27,59181.22,128.2,-0.15566,0.00011,5.38462]
[1780687098590,99.27,59181.22,128.2,-0.15566,0.00011,5.38462]
[1780687098705,99.27,59174.49,128.2,-0.15638,0.00011,5.40046]
[1780687099527,99.27,59174.49,128.2,-0.15638,0.00011,5.40046]
[1780687099918,99.27,59160.57,128.2,-0.15788,0.00011,5.43314]
[1780687101900,99.27,59160.7,128.2,-0.15787,0.00011,5.43283]
[1780687102020,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102079,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102203,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102236,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102264,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102328,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102408,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102412,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102799,99.27,59151.98,128.2,-0.15881,0.00011,5.45325]
[1780687102895,99.27,59141.7,128.2,-0.15993,0.00011,5.47745]
[1780687103720,99.27,59141.7,128.2,-0.15993,0.00011,5.47745]
[1780687104369,99.27,59141.19,128.2,-0.15998,0.00011,5.47865]
[1780687104526,99.27,59141.19,128.2,-0.15998,0.00011,5.47865]
[1780687104545,99.27,59141.19,128.2,-0.15998,0.00011,5.47865]
[1780687104674,99.27,59141.19,128.2,-0.15998,0.00011,5.47865]
[1780687104878,99.27,59141.19,128.2,-0.15998,0.00011,5.47865]
[1780687105215,99.27,59143.52,128.2,-0.15973,0.00011,5.47319]
[1780687105327,99.27,59143.52,128.2,-0.15973,0.00011,5.47319]
[1780687105525,99.27,59143.52,128.2,-0.15973,0.00011,5.47319]
[1780687105972,99.27,59143.52,128.2,-0.15973,0.00011,5.47319]
[1780687106445,99.27,59142.95,128.2,-0.15979,0.00011,5.47453]
[1780687106668,99.27,59142.95,128.2,-0.15979,0.00011,5.47453]
[1780687106798,99.27,59142.95,128.2,-0.15979,0.00011,5.47453]
[1780687106935,99.27,59142.95,128.2,-0.15979,0.00011,5.47453]
[1780687107989,99.27,59145.84,128.2,-0.15948,0.00011,5.46783]
[1780687108068,99.27,59147.16,128.2,-0.15934,0.00011,5.46476]
[1780687108474,99.27,59147.16,128.2,-0.15934,0.00011,5.46476]
[1780687108532,99.27,59147.16,128.2,-0.15934,0.00011,5.46476]
[1780687109020,99.27,59147.16,128.2,-0.15934,0.00011,5.46476]
[1780687109367,99.27,59143.92,128.2,-0.15969,0.00011,5.47236]
[1780687109535,99.27,59143.92,128.2,-0.15969,0.00011,5.47236]
[1780687109592,99.27,59143.92,128.2,-0.15969,0.00011,5.47236]
[1780687109835,99.27,59143.92,128.2,-0.15969,0.00011,5.47236]
[1780687110019,99.27,59143.92,128.2,-0.15969,0.00011,5.47236]
[1780687109956,99.27,59139.71,128.2,-0.16015,0.00011,5.48224]
[1780687110549,99.27,59139.71,128.2,-0.16015,0.00011,5.48224]
[1780687110897,99.27,59139.71,128.2,-0.16015,0.00011,5.48224]
[1780687110974,99.27,59139.71,128.2,-0.16015,0.00011,5.48224]
[1780687111023,99.27,59127.29,128.2,-0.16135,0.00011,5.50433]
[1780687111380,99.27,59127.29,128.2,-0.16135,0.00011,5.50433]
[1780687111492,99.27,59127.29,128.2,-0.16135,0.00011,5.50433]
[1780687111551,99.27,59127.29,128.2,-0.16135,0.00011,5.50433]
[1780687111614,99.27,59127.29,128.2,-0.16135,0.00011,5.50433]
[1780687111741,99.27,59127.29,128.2,-0.16135,0.00011,5.50433]
[1780687112027,99.27,59132.32,128.2,-0.1608,0.00011,5.49251]
[1780687112572,99.27,59132.32,128.2,-0.1608,0.00011,5.49251]
[1780687112643,99.27,59132.32,128.2,-0.1608,0.00011,5.49251]
[1780687112820,99.27,59132.32,128.2,-0.1608,0.00011,5.49251]
[1780687112879,99.27,59132.32,128.2,-0.1608,0.00011,5.49251]
[1780687112931,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687113200,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687113476,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687113643,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687113846,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687113901,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687114013,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687114230,99.27,59149.05,128.2,-0.15898,0.00011,5.45328]
[1780687113986,99.27,59172.97,128.2,-0.1564,0.00011,5.39709]
[1780687114443,99.27,59172.97,128.2,-0.1564,0.00011,5.39709]
[1780687114756,99.27,59172.97,128.2,-0.1564,0.00011,5.39709]
[1780687114877,99.27,59172.97,128.2,-0.1564,0.00011,5.39709]
[1780687115227,99.27,59169.64,128.2,-0.15675,0.00011,5.40482]
[1780687115385,99.27,59169.64,128.2,-0.15675,0.00011,5.40482]
[1780687115669,99.27,59169.64,128.2,-0.15675,0.00011,5.40482]
[1780687115850,99.27,59169.64,128.2,-0.15675,0.00011,5.40482]
[1780687115979,99.27,59169.64,128.2,-0.15675,0.00011,5.40482]
[1780687116302,99.27,59168.44,128.2,-0.15688,0.00011,5.40763]
[1780687116997,99.27,59168.44,128.2,-0.15688,0.00011,5.40763]
[1780687117190,99.27,59167.77,128.2,-0.15695,0.00011,5.40917]
[1780687117744,99.27,59167.77,128.2,-0.15695,0.00011,5.40917]
[1780687117780,99.27,59167.77,128.2,-0.15695,0.00011,5.40917]
[1780687117994,99.27,59167.77,128.2,-0.15695,0.00011,5.40917]
[1780687117837,99.27,59171.57,128.2,-0.15654,0.00011,5.4002]
[1780687118862,99.27,59171.57,128.2,-0.15654,0.00011,5.4002]
[1780687119048,99.27,59163.51,128.2,-0.15741,0.00011,5.41913]
[1780687119789,99.27,59153.22,128.2,-0.15852,0.00011,5.44327]
[1780687120209,99.27,59153.22,128.2,-0.15852,0.00011,5.44327]
[1780687120284,99.27,59153.22,128.2,-0.15852,0.00011,5.44327]
[1780687120629,99.27,59153.22,128.2,-0.15852,0.00011,5.44327]
[1780687120808,99.27,59153.22,128.2,-0.15852,0.00011,5.44327]
[1780687120891,99.27,59163.13,128.2,-0.15745,0.00011,5.42002]
[1780687121333,99.27,59163.13,128.2,-0.15745,0.00011,5.42002]
[1780687121895,99.26,59182.66,128.2,-0.15535,0.00011,5.37413]
[1780687122755,99.26,59182.66,128.2,-0.15535,0.00011,5.37413]
[1780687123399,99.26,59180.97,128.2,-0.15553,0.00011,5.37806]
[1780687123499,99.26,59180.97,128.2,-0.15553,0.00011,5.37806]
[1780687123506,99.26,59180.97,128.2,-0.15553,0.00011,5.37806]
[1780687123895,99.26,59180.97,128.2,-0.15553,0.00011,5.37806]
[1780687124040,99.26,59176.4,128.2,-0.15602,0.00011,5.38876]
[1780687124255,99.26,59176.4,128.2,-0.15602,0.00011,5.38876]
[1780687124275,99.26,59176.4,128.2,-0.15602,0.00011,5.38876]
[1780687124296,99.26,59176.4,128.2,-0.15602,0.00011,5.38876]
[1780687124785,99.26,59176.4,128.2,-0.15602,0.00011,5.38876]
[1780687125167,99.26,59176.4,128.2,-0.15602,0.00011,5.38876]
[1780687124931,99.26,59193.65,128.2,-0.15418,0.00011,5.34824]
[1780687125371,99.26,59193.65,128.2,-0.15418,0.00011,5.34824]
[1780687125575,99.26,59193.65,128.2,-0.15418,0.00011,5.34824]
[1780687125619,99.26,59193.65,128.2,-0.15418,0.00011,5.34824]
[1780687125827,99.26,59193.65,128.2,-0.15418,0.00011,5.34824]
[1780687125975,99.26,59193.65,128.2,-0.15418,0.00011,5.34824]
[1780687126064,99.26,59197.0,128.2,-0.15382,0.00011,5.34026]
[1780687126499,99.26,59197.0,128.2,-0.15382,0.00011,5.34026]
[1780687127162,99.26,59200.27,128.2,-0.15347,0.00011,5.33254]
[1780687128000,99.26,59200.27,128.2,-0.15347,0.00011,5.33254]
[1780687128055,99.26,59203.83,128.2,-0.15309,0.00011,5.32415]
[1780687128430,99.26,59203.83,128.2,-0.15309,0.00011,5.32415]
[1780687128860,99.26,59212.02,128.2,-0.15222,0.00011,5.30494]
[1780687129561,99.26,59212.02,128.2,-0.15222,0.00011,5.30494]
[1780687130103,99.26,59212.02,128.2,-0.15222,0.00011,5.30494]
[1780687130130,99.26,59212.02,128.2,-0.15222,0.00011,5.30494]
[1780687130666,99.26,59209.71,128.2,-0.15246,0.00011,5.31027]
[1780687130820,99.26,59209.71,128.2,-0.15246,0.00011,5.31027]
[1780687131140,99.26,59207.94,128.2,-0.15265,0.00011,5.31437]
[1780687131435,99.26,59207.94,128.2,-0.15265,0.00011,5.31437]
[1780687131603,99.26,59207.94,128.2,-0.15265,0.00011,5.31437]
[1780687131661,99.26,59207.94,128.2,-0.15265,0.00011,5.31437]
[1780687131760,99.26,59207.94,128.2,-0.15265,0.00011,5.31437]
[1780687132241,99.26,59210.92,128.2,-0.15233,0.00011,5.3073]
[1780687132440,99.26,59210.92,128.2,-0.15233,0.00011,5.3073]
[1780687132648,99.26,59210.92,128.2,-0.15233,0.00011,5.3073]
[1780687132879,99.26,59210.92,128.2,-0.15233,0.00011,5.3073]
[1780687132969,99.26,59222.01,128.2,-0.15117,0.0001,5.28128]
[1780687134093,99.26,59222.01,128.2,-0.15117,0.0001,5.28128]
[1780687134043,99.25,59232.83,128.2,-0.15003,0.0001,5.25575]
[1780687134151,99.25,59232.83,128.2,-0.15003,0.0001,5.25575]
[1780687134285,99.25,59232.83,128.2,-0.15003,0.0001,5.25575]
[1780687134347,99.25,59232.83,128.2,-0.15003,0.0001,5.25575]
[1780687134812,99.25,59232.83,128.2,-0.15003,0.0001,5.25575]
[1780687135093,99.25,59232.83,128.2,-0.15003,0.0001,5.25575]
[1780687134913,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135342,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135543,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135672,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135681,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135846,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135874,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687135922,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687136244,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687136265,99.25,59237.87,128.2,-0.1495,0.0001,5.24393]
[1780687136082,99.25,59247.51,128.2,-0.1485,0.0001,5.22132]
[1780687136709,99.25,59247.51,128.2,-0.1485,0.0001,5.22132]
[1780687136725,99.25,59247.51,128.2,-0.1485,0.0001,5.22132]
[1780687136991,99.25,59242.32,128.2,-0.14904,0.0001,5.2335]
[1780687137887,99.25,59242.32,128.2,-0.14904,0.0001,5.2335]
[1780687137926,99.25,59239.76,128.2,-0.14931,0.0001,5.23946]
[1780687138198,99.25,59239.76,128.2,-0.14931,0.0001,5.23946]
[1780687139033,99.25,59238.33,128.2,-0.14946,0.0001,5.24289]
[1780687140130,99.25,59231.63,128.2,-0.15016,0.0001,5.25864]
[1780687141031,99.25,59231.63,128.2,-0.15016,0.0001,5.25864]
[1780687141061,99.25,59229.16,128.2,-0.15042,0.0001,5.26445]
[1780687141575,99.25,59229.16,128.2,-0.15042,0.0001,5.26445]
[1780687142038,99.25,59229.16,128.2,-0.15042,0.0001,5.26445]
[1780687142099,99.25,59254.56,128.2,-0.14778,0.0001,5.2048]
[1780687142182,99.25,59254.56,128.2,-0.14778,0.0001,5.2048]
[1780687142854,99.25,59254.56,128.2,-0.14778,0.0001,5.2048]
[1780687142856,99.25,59254.56,128.2,-0.14778,0.0001,5.2048]
[1780687143016,99.25,59254.56,128.2,-0.14778,0.0001,5.2048]
[1780687143069,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687143360,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687143377,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687143396,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687143827,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687143891,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687144052,99.25,59269.14,128.2,-0.14628,0.0001,5.17058]
[1780687144152,99.25,59275.12,128.2,-0.14566,0.0001,5.15657]
[1780687144576,99.25,59275.12,128.2,-0.14566,0.0001,5.15657]
[1780687145645,99.25,59272.59,128.2,-0.14592,0.0001,5.16252]
[1780687146381,99.25,59272.59,128.2,-0.14592,0.0001,5.16252]
[1780687146164,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687146551,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687146577,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687146769,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687146840,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687146968,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687147029,99.25,59278.57,128.2,-0.14531,0.0001,5.14852]
[1780687147038,99.25,59282.15,128.2,-0.14495,0.0001,5.14011]
[1780687147671,99.25,59282.15,128.2,-0.14495,0.0001,5.14011]
[1780687147896,99.25,59282.15,128.2,-0.14495,0.0001,5.14011]
[1780687148018,99.25,59272.17,128.2,-0.14597,0.0001,5.16347]
[1780687148944,99.25,59272.17,128.2,-0.14597,0.0001,5.16347]
[1780687149056,99.25,59272.17,128.2,-0.14597,0.0001,5.16347]
[1780687149154,99.25,59272.17,128.2,-0.14597,0.0001,5.16347]
[1780687149112,99.25,59259.17,128.2,-0.1473,0.0001,5.1939]
[1780687149280,99.25,59259.17,128.2,-0.1473,0.0001,5.1939]
[1780687149850,99.25,59254.62,128.2,-0.14776,0.0001,5.20454]
[1780687150374,99.25,59254.62,128.2,-0.14776,0.0001,5.20454]
[1780687150422,99.25,59254.62,128.2,-0.14776,0.0001,5.20454]
[1780687150857,99.25,59259.62,128.2,-0.14725,0.0001,5.19277]
[1780687151593,99.25,59259.62,128.2,-0.14725,0.0001,5.19277]
[1780687154997,99.25,59261.37,128.2,-0.14706,0.0001,5.18841]
[1780687155076,99.25,59261.37,128.2,-0.14706,0.0001,5.18841]
[1780687155119,99.24,59262.55,128.2,-0.14693,0.0001,5.18556]
[1780687155512,99.24,59262.55,128.2,-0.14693,0.0001,5.18556]
[1780687155959,99.24,59263.87,128.2,-0.1468,0.0001,5.18247]
[1780687157173,99.24,59263.87,128.2,-0.1468,0.0001,5.18247]
[1780687157123,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687157379,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687157462,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687157510,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687157567,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687157715,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687157745,99.24,59256.82,128.2,-0.14752,0.0001,5.19885]
[1780687158024,99.24,59223.46,128.2,-0.15098,0.0001,5.27711]
[1780687159105,99.24,59204.0,128.2,-0.15302,0.00011,5.32271]
[1780687159954,99.24,59204.0,128.2,-0.15302,0.00011,5.32271]
[1780687160191,99.24,59195.35,128.2,-0.15394,0.00011,5.34301]
[1780687160841,99.24,59195.35,128.2,-0.15394,0.00011,5.34301]
[1780687160939,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687161537,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687161705,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687162021,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687162050,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687162230,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687162317,99.24,59197.23,128.2,-0.15374,0.00011,5.33858]
[1780687162080,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687162599,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687162712,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687162807,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687162844,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687162871,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687163083,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687163120,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687163257,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687163283,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687163309,99.24,59201.51,128.2,-0.15329,0.00011,5.32853]
[1780687163116,99.24,59187.4,128.2,-0.15478,0.00011,5.3616]
[1780687165258,99.24,59186.14,128.2,-0.15492,0.00011,5.36456]
[1780687165518,99.24,59186.14,128.2,-0.15492,0.00011,5.36456]
[1780687165514,99.24,59190.4,128.2,-0.15446,0.00011,5.35452]
[1780687165845,99.24,59190.4,128.2,-0.15446,0.00011,5.35452]
[1780687166780,99.24,59190.4,128.2,-0.15446,0.00011,5.35452]
[1780687166881,99.24,59190.4,128.2,-0.15446,0.00011,5.35452]
[1780687166552,99.24,59200.87,128.2,-0.15335,0.00011,5.32995]
[1780687167467,99.24,59200.87,128.2,-0.15335,0.00011,5.32995]
[1780687167508,99.24,59200.87,128.2,-0.15335,0.00011,5.32995]
[1780687167622,99.24,59200.87,128.2,-0.15335,0.00011,5.32995]
[1780687167739,99.24,59200.87,128.2,-0.15335,0.00011,5.32995]
[1780687167474,99.24,59201.94,128.2,-0.15324,0.00011,5.32738]
[1780687167864,99.24,59201.94,128.2,-0.15324,0.00011,5.32738]
[1780687167904,99.24,59201.94,128.2,-0.15324,0.00011,5.32738]
[1780687168167,99.24,59201.94,128.2,-0.15324,0.00011,5.32738]
[1780687168215,99.24,59201.94,128.2,-0.15324,0.00011,5.32738]
[1780687168305,99.24,59192.02,128.2,-0.15429,0.00011,5.35066]
[1780687169062,99.24,59192.02,128.2,-0.15429,0.00011,5.35066]
[1780687169168,99.24,59192.02,128.2,-0.15429,0.00011,5.35066]
[1780687169303,99.24,59193.28,128.2,-0.15415,0.00011,5.34762]
[1780687170610,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687170934,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687171032,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687171122,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687171166,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687171373,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687171533,99.23,59204.45,128.2,-0.15296,0.00011,5.32129]
[1780687171532,99.23,59208.57,128.2,-0.15237,0.00011,5.30459]
[1780687172127,99.23,59208.57,128.2,-0.15237,0.00011,5.30459]
[1780687172394,99.23,59208.57,128.2,-0.15237,0.00011,5.30459]
[1780687172473,99.23,59208.57,128.2,-0.15237,0.00011,5.30459]
[1780687172575,99.23,59192.84,128.2,-0.15404,0.00011,5.34144]
[1780687173123,99.23,59185.48,128.2,-0.15482,0.00011,5.35871]
[1780687174128,99.23,59185.48,128.2,-0.15482,0.00011,5.35871]
[1780687174429,99.23,59185.48,128.2,-0.15482,0.00011,5.35871]
[1780687174558,99.23,59185.48,128.2,-0.15482,0.00011,5.35871]
[1780687174598,99.23,59189.19,128.2,-0.15442,0.00011,5.34996]
[1780687174845,99.23,59189.19,128.2,-0.15442,0.00011,5.34996]
[1780687174938,99.23,59189.19,128.2,-0.15442,0.00011,5.34996]
[1780687175144,99.23,59189.19,128.2,-0.15442,0.00011,5.34996]
[1780687175363,99.23,59189.19,128.2,-0.15442,0.00011,5.34996]
[1780687175430,99.23,59194.72,128.2,-0.15383,0.00011,5.33691]
[1780687175989,99.23,59194.72,128.2,-0.15383,0.00011,5.33691]
[1780687176587,99.23,59188.2,128.2,-0.15452,0.00011,5.35212]
[1780687176657,99.23,59188.2,128.2,-0.15452,0.00011,5.35212]
[1780687176724,99.23,59188.2,128.2,-0.15452,0.00011,5.35212]
[1780687177416,99.23,59188.2,128.2,-0.15452,0.00011,5.35212]
[1780687177559,99.23,59188.2,131.3,-0.15452,0.00011,5.35212]
[1780687177671,99.23,59188.2,131.3,-0.15452,0.00011,5.35212]
[1780687177615,99.23,59177.74,131.3,-0.15563,0.00011,5.37661]
[1780687178310,99.23,59157.87,131.3,-0.15777,0.00011,5.42325]
[1780687178760,99.23,59157.87,131.3,-0.15777,0.00011,5.42325]
[1780687178941,99.23,59157.87,131.3,-0.15777,0.00011,5.42325]
[1780687179133,99.23,59157.87,131.3,-0.15777,0.00011,5.42325]
[1780687179556,99.23,59157.87,131.3,-0.15777,0.00011,5.42325]
[1780687180084,99.23,59157.36,131.3,-0.15782,0.00011,5.42443]
[1780687180997,99.23,59155.98,131.3,-0.15797,0.00011,5.42767]
[1780687181368,99.23,59155.98,131.3,-0.15797,0.00011,5.42767]
[1780687182636,99.23,59157.07,131.3,-0.15785,0.00011,5.42503]
[1780687182854,99.23,59156.02,131.3,-0.15797,0.00011,5.42749]
[1780687183698,99.22,59155.73,131.3,-0.15799,0.00011,5.42813]
[1780687183736,99.22,59155.73,131.3,-0.15799,0.00011,5.42813]
[1780687184236,99.22,59155.73,131.3,-0.15799,0.00011,5.42813]
[1780687184293,99.22,59155.34,131.3,-0.15804,0.00011,5.429]
[1780687184657,99.22,59155.34,131.3,-0.15804,0.00011,5.429]
[1780687184702,99.22,59155.34,131.3,-0.15804,0.00011,5.429]
[1780687184770,99.22,59155.34,131.3,-0.15804,0.00011,5.429]
[1780687185143,99.22,59159.95,131.3,-0.15754,0.00011,5.41814]
[1780687185730,99.22,59159.95,131.3,-0.15754,0.00011,5.41814]
[1780687185789,99.22,59159.95,131.3,-0.15754,0.00011,5.41814]
[1780687185912,99.22,59159.95,131.3,-0.15754,0.00011,5.41814]
[1780687186460,99.22,59159.95,131.3,-0.15754,0.00011,5.41814]
[1780687186621,99.22,59167.76,131.3,-0.15669,0.00011,5.39966]
[1780687186967,99.22,59167.76,131.3,-0.15669,0.00011,5.39966]
[1780687187187,99.22,59167.76,131.3,-0.15669,0.00011,5.39966]
[1780687187408,99.22,59167.76,131.3,-0.15669,0.00011,5.39966]
[1780687187475,99.22,59181.17,131.3,-0.15525,0.00011,5.36818]
[1780687188172,99.22,59187.76,131.3,-0.15454,0.00011,5.35264]
[1780687191123,99.22,59184.54,131.3,-0.15489,0.00011,5.36017]
[1780687191204,99.22,59184.54,131.3,-0.15489,0.00011,5.36017]
[1780687191279,99.22,59184.54,131.3,-0.15489,0.00011,5.36017]
[1780687191338,99.22,59184.54,131.3,-0.15489,0.00011,5.36017]
[1780687191499,99.22,59178.35,131.3,-0.15555,0.00011,5.37468]
[1780687191761,99.22,59178.35,131.3,-0.15555,0.00011,5.37468]
[1780687192326,99.22,59178.35,131.3,-0.15555,0.00011,5.37468]
[1780687192650,99.22,59167.96,131.3,-0.15666,0.00011,5.39903]
[1780687192737,99.22,59167.96,131.3,-0.15666,0.00011,5.39903]
[1780687192846,99.22,59167.96,131.3,-0.15666,0.00011,5.39903]
[1780687192909,99.22,59167.96,131.3,-0.15666,0.00011,5.39903]
[1780687193065,99.22,59167.96,131.3,-0.15666,0.00011,5.39903]
[1780687193454,99.22,59167.96,131.3,-0.15666,0.00011,5.39903]
[1780687194288,99.22,59171.14,131.3,-0.15631,0.00011,5.3915]
[1780687194389,99.21,59176.02,131.3,-0.15579,0.00011,5.37999]
[1780687195586,99.21,59176.02,131.3,-0.15579,0.00011,5.37999]
[1780687195663,99.21,59185.23,131.3,-0.1548,0.00011,5.35832]
[1780687195790,99.21,59185.23,131.3,-0.1548,0.00011,5.35832]
[1780687196234,99.21,59194.88,131.3,-0.15378,0.00011,5.33567]
[1780687196936,99.21,59194.88,131.3,-0.15378,0.00011,5.33567]
[1780687197353,99.21,59194.88,131.3,-0.15378,0.00011,5.33567]
[1780687197405,99.21,59200.27,131.3,-0.1532,0.00011,5.32294]
[1780687198020,99.21,59200.27,131.3,-0.1532,0.00011,5.32294]
[1780687198636,99.21,59202.08,131.3,-0.153,0.00011,5.3185]
[1780687199654,99.21,59202.08,131.3,-0.153,0.00011,5.3185]
[1780687200032,99.21,59205.19,131.3,-0.15267,0.00011,5.31112]
[1780687201274,99.21,59205.69,131.3,-0.15261,0.00011,5.30988]
[1780687201559,99.21,59205.69,131.3,-0.15261,0.00011,5.30988]
[1780687201652,99.2,59203.57,131.3,-0.15283,0.00011,5.31479]
[1780687202295,99.2,59203.57,131.3,-0.15283,0.00011,5.31479]
[1780687202631,99.2,59200.05,131.3,-0.15321,0.00011,5.32305]
[1780687203003,99.2,59200.05,131.3,-0.15321,0.00011,5.32305]
[1780687203289,99.2,59200.05,131.3,-0.15321,0.00011,5.32305]
[1780687203361,99.2,59200.05,131.3,-0.15321,0.00011,5.32305]
[1780687203685,99.21,59189.88,131.3,-0.15429,0.00011,5.34698]
[1780687204220,99.21,59189.88,131.3,-0.15429,0.00011,5.34698]
[1780687204705,99.21,59181.15,131.3,-0.15522,0.00011,5.36745]
[1780687205322,99.21,59181.15,131.3,-0.15522,0.00011,5.36745]
[1780687205380,99.21,59181.15,131.3,-0.15522,0.00011,5.36745]
[1780687205427,99.21,59181.15,131.3,-0.15522,0.00011,5.36745]
[1780687205469,99.21,59181.15,131.3,-0.15522,0.00011,5.36745]
[1780687205795,99.21,59181.15,131.3,-0.15522,0.00011,5.36745]
[1780687205627,99.2,59185.43,131.3,-0.15476,0.00011,5.35735]
[1780687206268,99.2,59185.43,131.3,-0.15476,0.00011,5.35735]
[1780687206710,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687206956,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687207061,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687207358,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687207469,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687207545,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687207979,99.2,59214.26,131.3,-0.15171,0.00011,5.28966]
[1780687207700,99.2,59223.54,131.3,-0.15073,0.0001,5.26779]
[1780687208689,99.2,59214.82,131.3,-0.15164,0.00011,5.28826]
[1780687209308,99.2,59214.82,131.3,-0.15164,0.00011,5.28826]
[1780687209569,99.2,59214.82,131.3,-0.15164,0.00011,5.28826]
[1780687209574,99.2,59214.82,131.3,-0.15164,0.00011,5.28826]
[1780687209653,99.2,59199.22,131.3,-0.15328,0.00011,5.32475]
[1780687209989,99.2,59199.22,131.3,-0.15328,0.00011,5.32475]
[1780687210016,99.2,59199.22,131.3,-0.15328,0.00011,5.32475]
[1780687210623,99.2,59204.61,131.3,-0.15271,0.00011,5.3121]
[1780687211732,99.2,59213.42,131.3,-0.15178,0.00011,5.29125]
[1780687212381,99.2,59213.42,131.3,-0.15178,0.00011,5.29125]
[1780687213052,99.2,59215.26,131.3,-0.15158,0.00011,5.28689]
[1780687213396,99.2,59215.26,131.3,-0.15158,0.00011,5.28689]
[1780687213589,99.2,59215.26,131.3,-0.15158,0.00011,5.28689]
[1780687213691,99.2,59202.88,131.3,-0.15289,0.00011,5.31596]
[1780687213862,99.2,59202.88,131.3,-0.15289,0.00011,5.31596]
[1780687213981,99.2,59202.88,131.3,-0.15289,0.00011,5.31596]
[1780687214711,99.2,59207.95,131.3,-0.15235,0.00011,5.30402]
[1780687215573,99.19,59212.89,131.3,-0.15183,0.00011,5.29235]
[1780687217638,99.19,59215.79,131.3,-0.15152,0.00011,5.28544]
[1780687218439,99.19,59220.79,131.3,-0.15099,0.0001,5.27366]
[1780687219174,99.19,59220.79,131.3,-0.15099,0.0001,5.27366]
[1780687219277,99.19,59220.79,131.3,-0.15099,0.0001,5.27366]
[1780687219711,99.19,59220.79,131.3,-0.15099,0.0001,5.27366]
[1780687219772,99.19,59212.58,131.3,-0.15185,0.00011,5.29289]
[1780687220722,99.19,59212.58,131.3,-0.15185,0.00011,5.29289]
[1780687220773,99.19,59208.86,131.3,-0.15224,0.00011,5.30159]
[1780687221306,99.19,59208.86,131.3,-0.15224,0.00011,5.30159]
[1780687221353,99.19,59208.86,131.3,-0.15224,0.00011,5.30159]
[1780687221369,99.19,59208.86,131.3,-0.15224,0.00011,5.30159]
[1780687221427,99.19,59208.86,131.3,-0.15224,0.00011,5.30159]
[1780687221796,99.19,59197.05,131.3,-0.15349,0.00011,5.32926]
[1780687222588,99.19,59185.91,131.3,-0.15467,0.00011,5.35542]
[1780687223774,99.19,59179.34,131.3,-0.15537,0.00011,5.37085]
[1780687224639,99.19,59179.34,131.3,-0.15537,0.00011,5.37085]
[1780687225252,99.19,59182.34,131.3,-0.15505,0.00011,5.36378]
[1780687225510,99.19,59182.34,131.3,-0.15505,0.00011,5.36378]
[1780687225624,99.19,59182.34,131.3,-0.15505,0.00011,5.36378]
[1780687225714,99.19,59195.53,131.3,-0.15365,0.00011,5.33272]
[1780687226110,99.19,59195.53,131.3,-0.15365,0.00011,5.33272]
[1780687226764,99.18,59205.0,131.3,-0.15264,0.00011,5.3103]
[1780687227711,99.18,59209.93,131.3,-0.15211,0.00011,5.29866]
[1780687227843,99.18,59209.93,131.3,-0.15211,0.00011,5.29866]
[1780687227920,99.18,59209.93,131.3,-0.15211,0.00011,5.29866]
[1780687228700,99.18,59209.93,131.3,-0.15211,0.00011,5.29866]
[1780687228780,99.18,59220.95,131.3,-0.15095,0.0001,5.27273]
[1780687229231,99.18,59220.95,131.3,-0.15095,0.0001,5.27273]
[1780687229373,99.18,59220.95,131.3,-0.15095,0.0001,5.27273]
[1780687229419,99.18,59220.95,131.3,-0.15095,0.0001,5.27273]
[1780687229607,99.18,59220.95,131.3,-0.15095,0.0001,5.27273]
[1780687229703,99.18,59230.61,131.3,-0.14994,0.0001,5.25004]
[1780687229925,99.18,59230.61,131.3,-0.14994,0.0001,5.25004]
[1780687230605,99.18,59230.61,131.3,-0.14994,0.0001,5.25004]
[1780687230649,99.18,59230.36,131.3,-0.14997,0.0001,5.25062]
[1780687231518,99.18,59230.36,131.3,-0.14997,0.0001,5.25062]
[1780687231683,99.18,59235.01,131.3,-0.14933,0.0001,5.23263]
[1780687231933,99.18,59235.01,131.3,-0.14933,0.0001,5.23263]
[1780687232732,99.18,59244.97,131.3,-0.14829,0.0001,5.20926]
[1780687232911,99.18,59244.97,131.3,-0.14829,0.0001,5.20926]
[1780687233297,99.18,59244.97,131.3,-0.14829,0.0001,5.20926]
[1780687233746,99.18,59248.47,131.3,-0.14793,0.0001,5.20096]
[1780687234725,99.18,59252.13,131.3,-0.14755,0.0001,5.19237]
[1780687235381,99.18,59252.13,131.3,-0.14755,0.0001,5.19237]
[1780687235585,99.18,59252.13,131.3,-0.14755,0.0001,5.19237]
[1780687235694,99.18,59252.13,131.3,-0.14755,0.0001,5.19237]
[1780687235726,99.18,59255.75,131.3,-0.14717,0.0001,5.18378]
[1780687236317,99.18,59255.75,131.3,-0.14717,0.0001,5.18378]
[1780687236622,99.18,59255.75,131.3,-0.14717,0.0001,5.18378]
[1780687236700,99.18,59255.75,131.3,-0.14717,0.0001,5.18378]
[1780687236801,99.18,59264.65,131.3,-0.14625,0.0001,5.16288]
[1780687237190,99.18,59264.65,131.3,-0.14625,0.0001,5.16288]
[1780687237508,99.18,59264.65,131.3,-0.14625,0.0001,5.16288]
[1780687237595,99.18,59275.85,131.3,-0.14511,0.0001,5.13655]
[1780687237922,99.18,59275.85,131.3,-0.14511,0.0001,5.13655]
[1780687238165,99.18,59275.85,131.3,-0.14511,0.0001,5.13655]
[1780687238495,99.18,59275.85,131.3,-0.14511,0.0001,5.13655]
[1780687238776,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239264,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239327,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239483,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239671,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239678,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239841,99.18,59290.49,131.3,-0.14362,0.0001,5.1022]
[1780687239803,99.18,59299.57,131.3,-0.1427,0.0001,5.08092]
[1780687240263,99.18,59299.57,131.3,-0.1427,0.0001,5.08092]
[1780687240401,99.18,59299.57,131.3,-0.1427,0.0001,5.08092]
[1780687240666,99.18,59299.57,131.3,-0.1427,0.0001,5.08092]
[1780687241695,99.18,59284.66,131.3,-0.14421,0.0001,5.11589]
[1780687242861,99.18,59283.15,131.3,-0.14436,0.0001,5.11942]
[1780687243973,99.18,59284.55,131.3,-0.14422,0.0001,5.11608]
[1780687244567,99.18,59284.55,131.3,-0.14422,0.0001,5.11608]
[1780687244638,99.18,59284.55,131.3,-0.14422,0.0001,5.11608]
[1780687244877,99.18,59284.55,131.3,-0.14422,0.0001,5.11608]
[1780687244877,99.18,59284.55,131.3,-0.14422,0.0001,5.11608]
[1780687244655,99.18,59300.25,131.3,-0.14263,0.0001,5.07928]
[1780687245224,99.18,59300.25,131.3,-0.14263,0.0001,5.07928]
[1780687245852,99.18,59300.25,131.3,-0.14263,0.0001,5.07928]
[1780687245799,99.17,59325.42,131.3,-0.1401,0.0001,5.02028]
[1780687246333,99.17,59325.42,131.3,-0.1401,0.0001,5.02028]
[1780687246775,99.17,59325.42,131.3,-0.1401,0.0001,5.02028]
[1780687247109,99.17,59325.42,131.3,-0.1401,0.0001,5.02028]
[1780687247949,99.17,59344.29,131.3,-0.13823,0.0001,4.97614]
[1780687248430,99.17,59344.29,131.3,-0.13823,0.0001,4.97614]
[1780687248785,99.17,59344.29,131.3,-0.13823,0.0001,4.97614]
[1780687248798,99.17,59344.29,131.3,-0.13823,0.0001,4.97614]
[1780687249073,99.17,59344.29,131.3,-0.13823,0.0001,4.97614]
[1780687248984,99.17,59348.0,131.3,-0.13786,0.0001,4.96733]
[1780687249645,99.17,59348.0,131.3,-0.13786,0.0001,4.96733]
[1780687249712,99.17,59348.0,131.3,-0.13786,0.0001,4.96733]
[1780687249846,99.17,59348.0,131.3,-0.13786,0.0001,4.96733]
[1780687250427,99.17,59348.0,131.3,-0.13786,0.0001,4.96733]
[1780687250754,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687251386,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687251634,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687251931,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687252154,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687252478,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687252639,99.17,59348.39,131.3,-0.13782,0.0001,4.96642]
[1780687252335,99.17,59344.37,131.3,-0.13822,0.0001,4.97582]
[1780687253332,99.17,59344.37,131.3,-0.13822,0.0001,4.97582]
[1780687255343,99.17,59347.39,131.3,-0.13792,0.0001,4.96877]
[1780687255573,99.17,59347.39,131.3,-0.13792,0.0001,4.96877]
[1780687255623,99.17,59347.39,131.3,-0.13792,0.0001,4.96877]
[1780687255378,99.17,59357.54,131.3,-0.13692,0.0001,4.94506]
[1780687256043,99.17,59357.54,131.3,-0.13692,0.0001,4.94506]
[1780687256310,99.17,59372.43,131.3,-0.13547,0.0001,4.9103]
[1780687256879,99.17,59372.43,131.3,-0.13547,0.0001,4.9103]
[1780687256912,99.17,59372.43,131.3,-0.13547,0.0001,4.9103]
[1780687257376,99.17,59372.43,131.3,-0.13547,0.0001,4.9103]
[1780687257065,99.17,59388.26,131.3,-0.13394,0.0001,4.87339]
[1780687257648,99.17,59388.26,131.3,-0.13394,0.0001,4.87339]
[1780687258224,99.17,59394.16,131.3,-0.13337,0.0001,4.85966]
[1780687258489,99.17,59394.16,131.3,-0.13337,0.0001,4.85966]
[1780687259305,99.17,59405.37,131.3,-0.13229,0.0001,4.83356]
[1780687260296,99.17,59405.37,131.3,-0.13229,0.0001,4.83356]
[1780687260368,99.17,59405.37,131.3,-0.13229,0.0001,4.83356]
[1780687260339,99.17,59422.13,131.3,-0.1307,9e-05,4.79461]
[1780687261139,99.17,59422.13,131.3,-0.1307,9e-05,4.79461]
[1780687261360,99.17,59422.13,131.3,-0.1307,9e-05,4.79461]
[1780687261338,99.17,59405.1,131.3,-0.13232,0.0001,4.83421]
[1780687261886,99.17,59405.1,131.3,-0.13232,0.0001,4.83421]
[1780687262392,99.17,59405.1,131.3,-0.13232,0.0001,4.83421]
[1780687262456,99.17,59405.1,131.3,-0.13232,0.0001,4.83421]
[1780687262305,99.17,59398.76,131.3,-0.13293,0.0001,4.84897]
[1780687263447,99.17,59398.76,131.3,-0.13293,0.0001,4.84897]
[1780687263664,99.17,59398.76,131.3,-0.13293,0.0001,4.84897]
[1780687264353,99.19,59380.07,131.3,-0.13478,0.0001,4.8937]
[1780687264953,99.19,59380.07,131.3,-0.13478,0.0001,4.8937]
[1780687265341,99.19,59373.27,131.3,-0.13544,0.0001,4.90956]
[1780687266548,99.19,59373.27,131.3,-0.13544,0.0001,4.90956]
[1780687267051,99.19,59374.7,131.3,-0.1353,0.0001,4.90632]
[1780687267256,99.19,59382.32,131.3,-0.13456,0.0001,4.88851]
[1780687267963,99.19,59382.32,131.3,-0.13456,0.0001,4.88851]
[1780687267995,99.19,59382.32,131.3,-0.13456,0.0001,4.88851]
[1780687268215,99.19,59380.88,131.3,-0.1347,0.0001,4.89178]
[1780687269104,99.19,59380.88,131.3,-0.1347,0.0001,4.89178]
[1780687269973,99.19,59378.6,131.3,-0.13492,0.0001,4.89708]
[1780687270557,99.19,59378.6,131.3,-0.13492,0.0001,4.89708]
[1780687270059,99.19,59388.78,131.3,-0.13393,0.0001,4.87332]
[1780687270787,99.19,59388.78,131.3,-0.13393,0.0001,4.87332]
[1780687270911,99.19,59388.78,131.3,-0.13393,0.0001,4.87332]
[1780687271378,99.19,59384.14,131.3,-0.13438,0.0001,4.88414]
[1780687272782,99.19,59383.94,131.3,-0.13439,0.0001,4.88444]
[1780687273394,99.19,59403.03,131.3,-0.13255,0.0001,4.8399]
[1780687274793,99.19,59403.74,131.3,-0.13248,0.0001,4.83824]
[1780687275220,99.19,59403.74,131.3,-0.13248,0.0001,4.83824]
[1780687275244,99.19,59403.74,131.3,-0.13248,0.0001,4.83824]
[1780687275650,99.19,59405.92,131.3,-0.13227,0.0001,4.83314]
[1780687276260,99.19,59405.92,131.3,-0.13227,0.0001,4.83314]
[1780687277170,99.19,59406.06,131.3,-0.13226,0.0001,4.83281]
[1780687277369,99.19,59400.59,131.3,-0.13278,0.0001,4.84553]
[1780687279138,99.19,59406.6,131.3,-0.13221,0.0001,4.8315]
[1780687281237,99.19,59409.26,131.3,-0.13195,0.0001,4.82531]
[1780687281504,99.19,59407.15,131.3,-0.13215,0.0001,4.83022]
[1780687281827,99.19,59407.15,131.3,-0.13215,0.0001,4.83022]
[1780687282359,99.19,59407.15,131.3,-0.13215,0.0001,4.83022]
[1780687282419,99.19,59396.46,131.3,-0.13318,0.0001,4.85511]
[1780687282888,99.19,59396.46,131.3,-0.13318,0.0001,4.85511]
[1780687283130,99.19,59396.46,131.3,-0.13318,0.0001,4.85511]
[1780687283278,99.19,59396.46,131.3,-0.13318,0.0001,4.85511]
[1780687283628,99.19,59396.46,131.3,-0.13318,0.0001,4.85511]
[1780687283380,99.19,59376.93,131.3,-0.13506,0.0001,4.90062]
[1780687284265,99.19,59376.93,131.3,-0.13506,0.0001,4.90062]
[1780687284443,99.19,59362.05,131.3,-0.13651,0.0001,4.93534]
[1780687284753,99.19,59362.05,131.3,-0.13651,0.0001,4.93534]
[1780687285465,99.19,59346.34,131.3,-0.13806,0.0001,4.97207]
[1780687287338,99.19,59351.04,131.3,-0.13759,0.0001,4.96102]
[1780687288217,99.18,59361.86,131.3,-0.13653,0.0001,4.93569]
[1780687288569,99.18,59361.86,131.3,-0.13653,0.0001,4.93569]
[1780687288933,99.18,59361.86,131.3,-0.13653,0.0001,4.93569]
[1780687289716,99.18,59363.49,131.3,-0.13637,0.0001,4.93184]
[1780687289915,99.18,59363.49,131.3,-0.13637,0.0001,4.93184]
[1780687290229,99.18,59363.25,131.3,-0.13639,0.0001,4.93239]
[1780687291209,99.18,59363.25,131.3,-0.13639,0.0001,4.93239]
[1780687291432,99.18,59363.25,131.3,-0.13639,0.0001,4.93239]
[1780687291459,99.18,59363.25,131.3,-0.13639,0.0001,4.93239]
[1780687291449,99.18,59373.04,131.3,-0.13528,0.0001,4.90245]
[1780687292500,99.18,59373.04,131.3,-0.13528,0.0001,4.90245]
[1780687292255,99.18,59377.43,131.3,-0.13485,0.0001,4.89214]
[1780687293380,99.18,59382.39,131.3,-0.13437,0.0001,4.88046]
[1780687295400,99.18,59387.37,131.3,-0.13388,0.0001,4.86869]
[1780687295666,99.18,59387.37,131.3,-0.13388,0.0001,4.86869]
[1780687295996,99.18,59387.37,131.3,-0.13388,0.0001,4.86869]
[1780687296483,99.17,59378.38,131.3,-0.13475,0.0001,4.88957]
[1780687297401,99.17,59374.58,131.3,-0.13511,0.0001,4.89838]
[1780687299479,99.17,59378.12,131.3,-0.13476,0.0001,4.88984]
[1780687299618,99.17,59378.12,131.3,-0.13476,0.0001,4.88984]
[1780687299621,99.17,59378.12,131.3,-0.13476,0.0001,4.88984]
[1780687301599,99.17,59376.31,131.3,-0.13493,0.0001,4.89397]
[1780687302453,99.17,59383.73,131.3,-0.13421,0.0001,4.87656]
[1780687303369,99.16,59393.25,131.3,-0.13328,0.0001,4.85428]
[1780687304376,99.16,59401.3,131.3,-0.13251,0.0001,4.83547]
[1780687304573,99.16,59401.3,131.3,-0.13251,0.0001,4.83547]
[1780687304876,99.16,59401.3,131.3,-0.13251,0.0001,4.83547]
[1780687305744,99.16,59401.3,131.3,-0.13251,0.0001,4.83543]
[1780687305843,99.16,59401.3,131.3,-0.13251,0.0001,4.83543]
[1780687306123,99.16,59401.3,131.3,-0.13251,0.0001,4.83543]
[1780687306180,99.16,59401.3,131.3,-0.13251,0.0001,4.83543]
[1780687306263,99.16,59401.3,131.3,-0.13251,0.0001,4.83543]
[1780687306403,99.16,59409.41,131.3,-0.13173,0.0001,4.81654]
[1780687306591,99.16,59409.41,131.3,-0.13173,0.0001,4.81654]
[1780687306938,99.16,59409.41,131.3,-0.13173,0.0001,4.81654]
[1780687307100,99.16,59409.41,131.3,-0.13173,0.0001,4.81654]
[1780687307410,99.16,59413.42,131.3,-0.13135,0.0001,4.8072]
[1780687308244,99.16,59413.42,131.3,-0.13135,0.0001,4.8072]
[1780687308418,99.16,59408.14,131.3,-0.13185,0.0001,4.81943]
[1780687309404,99.16,59408.14,131.3,-0.13185,0.0001,4.81943]
[1780687309424,99.16,59408.09,131.3,-0.13185,0.0001,4.8195]
[1780687310127,99.16,59408.09,131.3,-0.13185,0.0001,4.8195]
[1780687310431,99.16,59417.78,131.3,-0.13093,0.0001,4.79698]
[1780687311489,99.16,59417.78,131.3,-0.13093,0.0001,4.79698]
[1780687311527,99.16,59429.61,131.3,-0.12981,9e-05,4.76943]
[1780687311653,99.16,59429.61,131.3,-0.12981,9e-05,4.76943]
[1780687312290,99.16,59429.61,131.3,-0.12981,9e-05,4.76943]
[1780687312445,99.16,59435.5,131.3,-0.12925,9e-05,4.75573]
[1780687313454,99.16,59447.61,131.3,-0.12811,9e-05,4.72757]
[1780687313840,99.16,59447.61,131.3,-0.12811,9e-05,4.72757]
[1780687314252,99.16,59447.61,131.3,-0.12811,9e-05,4.72757]
[1780687314461,99.16,59454.49,131.3,-0.12747,9e-05,4.71159]
[1780687315815,99.16,59455.78,131.3,-0.12735,9e-05,4.7086]
[1780687316476,99.15,59453.01,131.3,-0.12759,9e-05,4.71471]
[1780687317483,99.15,59457.35,131.3,-0.12719,9e-05,4.7046]
[1780687317703,99.15,59457.35,131.3,-0.12719,9e-05,4.7046]
[1780687318313,99.15,59457.35,131.3,-0.12719,9e-05,4.7046]
[1780687318490,99.15,59465.89,131.3,-0.12639,9e-05,4.68479]
[1780687319497,99.15,59476.3,131.3,-0.12543,9e-05,4.6607]
[1780687319643,99.15,59476.3,131.3,-0.12543,9e-05,4.6607]
[1780687320624,99.15,59476.21,131.3,-0.12544,9e-05,4.66091]
[1780687321375,99.15,59476.21,131.3,-0.12544,9e-05,4.66091]
[1780687321515,99.15,59469.78,131.3,-0.12604,9e-05,4.67597]
[1780687321634,99.15,59469.78,131.3,-0.12604,9e-05,4.67597]
[1780687321993,99.15,59469.78,131.3,-0.12604,9e-05,4.67597]
[1780687322141,99.15,59469.78,131.3,-0.12604,9e-05,4.67597]
[1780687322531,99.15,59461.93,131.3,-0.12677,9e-05,4.69415]
[1780687322732,99.15,59461.93,131.3,-0.12677,9e-05,4.69415]
[1780687322853,99.15,59461.93,131.3,-0.12677,9e-05,4.69415]
[1780687323096,99.15,59461.93,131.3,-0.12677,9e-05,4.69415]
[1780687323528,99.15,59461.93,131.3,-0.12677,9e-05,4.69415]
[1780687323541,99.16,59453.28,131.3,-0.12759,9e-05,4.71469]
[1780687323651,99.16,59453.28,131.3,-0.12759,9e-05,4.71469]
[1780687323720,99.16,59453.28,131.3,-0.12759,9e-05,4.71469]
[1780687323801,99.16,59453.28,131.3,-0.12759,9e-05,4.71469]
[1780687324441,99.16,59453.28,131.3,-0.12759,9e-05,4.71469]
[1780687324552,99.16,59444.14,131.3,-0.12845,9e-05,4.73587]
[1780687324814,99.16,59444.14,131.3,-0.12845,9e-05,4.73587]
[1780687325562,99.16,59436.22,131.3,-0.1292,9e-05,4.75438]
[1780687325830,99.16,59436.22,131.3,-0.1292,9e-05,4.75438]
[1780687325845,99.16,59436.22,131.3,-0.1292,9e-05,4.75438]
[1780687326505,99.16,59436.22,131.3,-0.1292,9e-05,4.75438]
[1780687326572,99.16,59426.84,131.3,-0.13008,9e-05,4.77614]
[1780687326681,99.16,59426.84,131.3,-0.13008,9e-05,4.77614]
[1780687326916,99.16,59426.84,131.3,-0.13008,9e-05,4.77614]
[1780687327578,99.16,59417.12,131.3,-0.13098,0.0001,4.79829]
[1780687328117,99.16,59417.12,131.3,-0.13098,0.0001,4.79829]
[1780687328139,99.16,59417.12,131.3,-0.13098,0.0001,4.79829]
[1780687328585,99.16,59421.4,131.3,-0.13058,9e-05,4.78834]
[1780687329592,99.15,59429.79,131.3,-0.12978,9e-05,4.76874]
[1780687330302,99.15,59429.79,131.3,-0.12978,9e-05,4.76874]
[1780687330602,99.15,59425.09,131.3,-0.13022,9e-05,4.77957]
[1780687331163,99.15,59425.09,131.3,-0.13022,9e-05,4.77957]
[1780687331599,99.15,59425.09,131.3,-0.13022,9e-05,4.77957]
[1780687331651,99.15,59425.09,131.3,-0.13022,9e-05,4.77958]
[1780687332526,99.15,59413.61,131.3,-0.13131,0.0001,4.80633]
[1780687332877,99.15,59413.61,131.3,-0.13131,0.0001,4.80633]
[1780687332905,99.15,59413.61,131.3,-0.13131,0.0001,4.80633]
[1780687333632,99.15,59406.08,131.3,-0.13203,0.0001,4.82387]
[1780687334119,99.15,59406.08,131.3,-0.13203,0.0001,4.82387]
[1780687334480,99.15,59406.08,131.3,-0.13203,0.0001,4.82387]
[1780687334564,99.15,59406.08,131.3,-0.13203,0.0001,4.82387]
[1780687334582,99.15,59401.52,131.3,-0.13247,0.0001,4.83442]
[1780687334989,99.15,59401.52,131.3,-0.13247,0.0001,4.83442]
[1780687335231,99.15,59401.52,131.3,-0.13247,0.0001,4.83442]
[1780687335576,99.15,59409.64,131.3,-0.13169,0.0001,4.81544]
[1780687336686,99.15,59413.44,131.3,-0.13132,0.0001,4.80647]
[1780687339113,99.15,59414.62,131.3,-0.1312,0.0001,4.80348]
[1780687339285,99.15,59414.62,131.3,-0.1312,0.0001,4.80348]
[1780687339337,99.15,59414.62,131.3,-0.1312,0.0001,4.80348]
[1780687339621,99.14,59413.76,131.3,-0.13127,0.0001,4.80536]
[1780687340524,99.14,59403.12,131.3,-0.13229,0.0001,4.83008]
[1780687341131,99.14,59403.12,131.3,-0.13229,0.0001,4.83008]
[1780687341427,99.14,59403.12,131.3,-0.13229,0.0001,4.83008]
[1780687341613,99.14,59403.68,131.3,-0.13223,0.0001,4.8287]
[1780687341813,99.14,59403.68,131.3,-0.13223,0.0001,4.8287]
[1780687342168,99.14,59403.68,131.3,-0.13223,0.0001,4.8287]
[1780687342373,99.14,59403.68,131.3,-0.13223,0.0001,4.8287]
[1780687342609,99.14,59399.27,131.3,-0.13265,0.0001,4.83896]
[1780687343298,99.14,59399.27,131.3,-0.13265,0.0001,4.83896]
[1780687343631,99.14,59394.77,131.3,-0.13308,0.0001,4.84936]
[1780687344343,99.14,59394.77,131.3,-0.13308,0.0001,4.84936]
[1780687344460,99.14,59399.0,131.3,-0.13267,0.0001,4.8394]
[1780687345017,99.14,59399.0,131.3,-0.13267,0.0001,4.8394]
[1780687345610,99.14,59407.08,131.3,-0.1319,0.0001,4.8205]
[1780687348234,99.14,59405.88,131.3,-0.13201,0.0001,4.82318]
[1780687348788,99.13,59399.44,131.3,-0.13262,0.0001,4.83811]
[1780687349812,99.13,59399.44,131.3,-0.13262,0.0001,4.83811]
[1780687350816,99.13,59397.71,131.3,-0.13278,0.0001,4.84207]
[1780687351588,99.13,59402.58,131.3,-0.13216,0.0001,4.82353]
[1780687351925,99.13,59402.58,131.3,-0.13216,0.0001,4.82353]
[1780687352045,99.13,59402.58,131.3,-0.13216,0.0001,4.82353]
[1780687352473,99.13,59419.0,131.3,-0.13059,9e-05,4.78533]
[1780687352803,99.13,59419.0,131.3,-0.13059,9e-05,4.78533]
[1780687353624,99.13,59419.0,131.3,-0.13059,9e-05,4.78533]
[1780687353363,99.13,59438.52,131.3,-0.12874,9e-05,4.73982]
[1780687353784,99.13,59438.52,131.3,-0.12874,9e-05,4.73982]
[1780687354139,99.13,59438.52,131.3,-0.12874,9e-05,4.73982]
[1780687354296,99.13,59448.88,131.3,-0.12777,9e-05,4.71579]
[1780687355041,99.13,59448.88,131.3,-0.12777,9e-05,4.71579]
[1780687355642,99.13,59456.21,131.3,-0.12709,9e-05,4.69878]
[1780687355920,99.13,59456.21,131.3,-0.12709,9e-05,4.69878]
[1780687357017,99.13,59457.38,131.3,-0.12697,9e-05,4.69603]
[1780687357264,99.13,59457.38,131.3,-0.12697,9e-05,4.69603]
[1780687357296,99.13,59457.38,131.3,-0.12697,9e-05,4.69603]
[1780687357327,99.13,59471.64,131.3,-0.12565,9e-05,4.66299]
[1780687358566,99.12,59476.72,131.3,-0.12518,9e-05,4.65117]
[1780687359524,99.12,59482.34,131.3,-0.12466,9e-05,4.63814]
[1780687360606,99.12,59482.34,131.3,-0.12466,9e-05,4.63814]
[1780687360962,99.12,59483.02,131.3,-0.1246,9e-05,4.63653]
[1780687361553,99.12,59487.42,131.3,-0.12419,9e-05,4.62634]
[1780687363398,99.12,59481.35,131.3,-0.12474,9e-05,4.64015]
[1780687365217,99.12,59481.14,131.3,-0.12476,9e-05,4.6406]
[1780687365296,99.12,59481.14,131.3,-0.12476,9e-05,4.6406]
[1780687365658,99.12,59508.14,131.3,-0.1223,9e-05,4.57832]
[1780687366526,99.12,59530.77,131.3,-0.12026,9e-05,4.52624]
[1780687366968,99.12,59530.77,131.3,-0.12026,9e-05,4.52624]
[1780687367363,99.12,59530.77,131.3,-0.12026,9e-05,4.52624]
[1780687367652,99.12,59526.66,131.3,-0.12062,9e-05,4.53554]
[1780687368058,99.12,59526.66,131.3,-0.12062,9e-05,4.53554]
[1780687368075,99.12,59526.66,131.3,-0.12062,9e-05,4.53554]
[1780687368144,99.12,59526.66,131.3,-0.12062,9e-05,4.53554]
[1780687368668,99.12,59526.66,131.3,-0.12062,9e-05,4.53554]
[1780687368617,99.12,59511.23,131.3,-0.12203,9e-05,4.5716]
[1780687368782,99.12,59511.23,131.3,-0.12203,9e-05,4.5716]
[1780687369164,99.12,59511.23,131.3,-0.12203,9e-05,4.5716]
[1780687369601,99.13,59501.5,131.3,-0.12294,9e-05,4.59464]
[1780687370241,99.13,59501.5,131.3,-0.12294,9e-05,4.59464]
[1780687370420,99.13,59501.5,131.3,-0.12294,9e-05,4.59464]
[1780687370470,99.13,59501.5,131.3,-0.12294,9e-05,4.59464]
[1780687370798,99.14,59503.67,131.3,-0.12274,9e-05,4.58967]
[1780687371057,99.14,59503.67,131.3,-0.12274,9e-05,4.58967]
[1780687371317,99.14,59503.67,131.3,-0.12274,9e-05,4.58967]
[1780687371343,99.14,59511.14,131.3,-0.12207,9e-05,4.57246]
[1780687371847,99.14,59511.14,131.3,-0.12207,9e-05,4.57246]
[1780687372159,99.14,59511.14,131.3,-0.12207,9e-05,4.57246]
[1780687372214,99.14,59511.14,131.3,-0.12207,9e-05,4.57246]
[1780687372548,99.14,59511.14,131.3,-0.12207,9e-05,4.57246]
[1780687372630,99.12,59505.08,131.3,-0.12259,9e-05,4.58567]
[1780687373625,99.12,59505.08,131.3,-0.12259,9e-05,4.58567]
[1780687373642,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687373748,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687373873,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687374166,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687374181,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687374560,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687374589,99.13,59487.43,131.3,-0.12421,9e-05,4.62679]
[1780687374691,99.13,59470.76,131.3,-0.12574,9e-05,4.66529]
[1780687375049,99.13,59470.76,131.3,-0.12574,9e-05,4.66529]
[1780687375075,99.13,59470.76,131.3,-0.12574,9e-05,4.66529]
[1780687375266,99.13,59470.76,131.3,-0.12574,9e-05,4.66529]
[1780687375510,99.13,59452.3,131.3,-0.12746,9e-05,4.70803]
[1780687375957,99.13,59452.3,131.3,-0.12746,9e-05,4.70803]
[1780687376613,99.13,59457.9,131.3,-0.12693,9e-05,4.69501]
[1780687377266,99.13,59457.9,131.3,-0.12693,9e-05,4.69501]
[1780687377567,99.13,59456.71,131.3,-0.12704,9e-05,4.69773]
[1780687378892,99.13,59460.28,131.3,-0.12671,9e-05,4.68934]
[1780687379286,99.13,59460.28,131.3,-0.12671,9e-05,4.68934]
[1780687379910,99.13,59458.66,131.3,-0.12686,9e-05,4.69307]
[1780687380287,99.13,59456.39,131.3,-0.12707,9e-05,4.69832]
[1780687381137,99.13,59456.39,131.3,-0.12707,9e-05,4.69832]
[1780687381497,99.13,59456.39,131.3,-0.12707,9e-05,4.69832]
[1780687381647,99.13,59456.39,131.3,-0.12707,9e-05,4.69832]
[1780687382538,99.12,59444.79,131.3,-0.12815,9e-05,4.7251]
[1780687382917,99.12,59444.79,131.3,-0.12815,9e-05,4.7251]
[1780687383520,99.12,59435.66,131.3,-0.129,9e-05,4.74628]
[1780687383992,99.12,59435.66,131.3,-0.129,9e-05,4.74628]
[1780687384563,99.12,59435.66,131.3,-0.129,9e-05,4.74628]
[1780687384664,99.12,59427.53,131.3,-0.12977,9e-05,4.76505]
[1780687385575,99.12,59427.53,131.3,-0.12977,9e-05,4.76505]
[1780687385688,99.12,59415.72,131.3,-0.13088,0.0001,4.79243]
[1780687387695,99.12,59418.92,131.3,-0.13057,9e-05,4.78489]
[1780687387460,99.12,59425.31,131.3,-0.12997,9e-05,4.76995]
[1780687387933,99.12,59425.31,131.3,-0.12997,9e-05,4.76995]
[1780687388105,99.12,59425.31,131.3,-0.12997,9e-05,4.76995]
[1780687388382,99.12,59425.31,131.3,-0.12997,9e-05,4.76995]
[1780687388427,99.12,59425.31,131.3,-0.12997,9e-05,4.76995]
[1780687388432,99.12,59446.75,131.3,-0.12795,9e-05,4.72018]
[1780687389446,99.12,59446.75,131.3,-0.12795,9e-05,4.72018]
[1780687389728,99.11,59476.49,131.3,-0.12518,9e-05,4.65103]
[1780687390716,99.11,59476.49,131.3,-0.12518,9e-05,4.65103]
[1780687390648,99.11,59484.96,131.3,-0.1244,9e-05,4.63146]
[1780687391400,99.11,59484.96,131.3,-0.1244,9e-05,4.63146]
[1780687391654,99.11,59484.96,131.3,-0.1244,9e-05,4.63146]
[1780687392231,99.11,59485.22,131.3,-0.12437,9e-05,4.63086]
[1780687392300,99.11,59485.22,131.3,-0.12437,9e-05,4.63086]
[1780687392718,99.11,59493.63,131.3,-0.1236,9e-05,4.61131]
[1780687393036,99.11,59493.63,131.3,-0.1236,9e-05,4.61131]
[1780687393047,99.11,59493.63,131.3,-0.1236,9e-05,4.61131]
[1780687393707,99.11,59505.83,131.3,-0.12249,9e-05,4.58313]
[1780687393874,99.11,59505.83,131.3,-0.12249,9e-05,4.58313]
[1780687394674,99.11,59516.93,131.3,-0.12148,9e-05,4.55749]
[1780687394963,99.11,59516.93,131.3,-0.12148,9e-05,4.55749]
[1780687395008,99.11,59516.93,131.3,-0.12148,9e-05,4.55749]
[1780687395209,99.11,59527.08,131.3,-0.12057,9e-05,4.53415]
[1780687396302,99.11,59531.65,131.3,-0.12015,9e-05,4.52356]
[1780687398025,99.1,59533.2,131.3,-0.12001,9e-05,4.51973]
[1780687398550,99.1,59533.2,131.3,-0.12001,9e-05,4.51973]
[1780687399034,99.1,59530.87,131.3,-0.12021,9e-05,4.52486]
[1780687399625,99.1,59530.87,131.3,-0.12021,9e-05,4.52486]
[1780687399719,99.09,59526.99,131.3,-0.12054,9e-05,4.53347]
[1780687400440,99.09,59526.99,131.3,-0.12054,9e-05,4.53347]
[1780687400609,99.09,59522.06,131.3,-0.12098,9e-05,4.54476]
[1780687403526,99.09,59521.22,131.3,-0.12105,9e-05,4.54658]
[1780687403687,99.09,59521.22,131.3,-0.12105,9e-05,4.54658]
[1780687403710,99.09,59521.22,131.3,-0.12105,9e-05,4.54658]
[1780687404087,99.09,59522.57,131.3,-0.12093,9e-05,4.54342]
[1780687404174,99.09,59522.57,131.3,-0.12093,9e-05,4.54342]
[1780687404473,99.09,59522.57,131.3,-0.12093,9e-05,4.54342]
[1780687405054,99.09,59519.22,131.3,-0.12123,9e-05,4.55106]
[1780687405115,99.09,59519.22,131.3,-0.12123,9e-05,4.55106]
[1780687407303,99.05,59513.7,131.3,-0.12165,9e-05,4.56166]
[1780687408131,99.05,59513.7,131.3,-0.12165,9e-05,4.56166]
[1780687408663,99.05,59513.7,131.3,-0.12165,9e-05,4.56166]
[1780687408665,99.04,59523.16,131.3,-0.12077,9e-05,4.53909]
[1780687408831,99.04,59523.16,131.3,-0.12077,9e-05,4.53909]
[1780687409301,99.04,59523.16,131.3,-0.12077,9e-05,4.53909]
[1780687409689,99.03,59531.81,131.3,-0.11997,9e-05,4.51872]
[1780687412019,99.03,59527.86,131.3,-0.12016,9e-05,4.52046]
[1780687412149,99.03,59527.86,131.3,-0.12016,9e-05,4.52046]
[1780687412468,99.03,59527.86,131.3,-0.12016,9e-05,4.52046]
[1780687412760,99.02,59521.8,131.3,-0.1207,9e-05,4.53415]
[1780687413350,99.02,59513.21,131.3,-0.12145,9e-05,4.55347]
[1780687413982,99.02,59513.21,131.3,-0.12145,9e-05,4.55347]
[1780687414457,99.02,59513.21,131.3,-0.12145,9e-05,4.55347]
[1780687414695,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687414960,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415136,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415230,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415401,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415519,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415564,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415611,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415738,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415739,99.01,59504.59,131.3,-0.12223,9e-05,4.57326]
[1780687415662,99.01,59483.5,131.3,-0.12415,9e-05,4.62194]
[1780687416281,99.01,59483.5,131.3,-0.12415,9e-05,4.62194]
[1780687416732,99.01,59474.97,131.3,-0.12493,9e-05,4.64148]
[1780687417377,99.01,59481.91,131.3,-0.12429,9e-05,4.62531]
[1780687418206,99.01,59481.91,131.3,-0.12429,9e-05,4.62531]
[1780687418244,99.01,59481.91,131.3,-0.12429,9e-05,4.62531]
[1780687418634,99.01,59481.91,131.3,-0.12429,9e-05,4.62531]
[1780687418733,99.01,59489.77,131.3,-0.12356,9e-05,4.60706]
[1780687419036,99.01,59489.77,131.3,-0.12356,9e-05,4.60706]
[1780687419179,99.01,59489.77,131.3,-0.12356,9e-05,4.60706]
[1780687419396,99.01,59495.04,131.3,-0.12308,9e-05,4.59475]
[1780687421985,99.0,59493.26,131.3,-0.12324,9e-05,4.59876]
[1780687422415,99.0,59484.81,131.3,-0.12401,9e-05,4.61823]
[1780687425711,99.0,59486.34,131.3,-0.12386,9e-05,4.61453]
[1780687426575,99.0,59489.77,131.3,-0.12354,9e-05,4.60653]
[1780687426706,99.0,59492.67,131.3,-0.12328,9e-05,4.59978]
[1780687427710,99.0,59497.0,131.3,-0.12288,9e-05,4.58965]
[1780687428784,98.99,59507.13,131.3,-0.12195,9e-05,4.56617]
[1780687429248,98.99,59507.13,131.3,-0.12195,9e-05,4.56617]
[1780687430016,98.99,59510.08,131.3,-0.12168,9e-05,4.55929]
[1780687430664,98.99,59510.08,131.3,-0.12168,9e-05,4.55929]
[1780687432231,98.99,59512.01,131.3,-0.1215,9e-05,4.5547]
[1780687432521,98.99,59512.01,131.3,-0.1215,9e-05,4.5547]
[1780687432742,98.99,59496.06,131.3,-0.12295,9e-05,4.59141]
[1780687433145,98.99,59496.06,131.3,-0.12295,9e-05,4.59141]
[1780687433433,98.99,59496.06,131.3,-0.12295,9e-05,4.59141]
[1780687433601,98.99,59496.06,131.3,-0.12295,9e-05,4.59141]
[1780687433778,98.99,59496.06,131.3,-0.12295,9e-05,4.59141]
[1780687433699,98.99,59492.31,131.3,-0.12329,9e-05,4.60003]
[1780687434503,98.99,59496.35,131.3,-0.12292,9e-05,4.59066]
[1780687435736,98.99,59496.35,131.3,-0.12292,9e-05,4.59066]
[1780687438716,98.99,59491.33,131.3,-0.12337,9e-05,4.60209]
[1780687440142,98.98,59491.62,131.3,-0.12334,9e-05,4.60137]
[1780687440577,98.98,59479.64,131.3,-0.12444,9e-05,4.62906]
[1780687441667,98.98,59486.4,131.3,-0.12382,9e-05,4.61343]
[1780687443451,98.98,59486.4,131.3,-0.12382,9e-05,4.61343]
[1780687443591,98.98,59486.4,131.3,-0.12382,9e-05,4.61343]
[1780687442570,98.98,59481.49,131.3,-0.12427,9e-05,4.62478]
[1780687444135,98.98,59481.49,131.3,-0.12427,9e-05,4.62478]
[1780687444214,98.98,59481.49,131.3,-0.12427,9e-05,4.62478]
[1780687444447,98.98,59481.49,131.3,-0.12427,9e-05,4.62473]
[1780687445007,98.98,59466.51,131.3,-0.12565,9e-05,4.65939]
[1780687446078,98.98,59475.75,131.3,-0.12479,9e-05,4.638]
[1780687447070,98.98,59483.69,131.3,-0.12406,9e-05,4.61964]
[1780687448396,98.98,59485.68,131.3,-0.12388,9e-05,4.61496]
[1780687450054,98.98,59487.71,131.3,-0.12369,9e-05,4.61019]
[1780687450091,98.98,59487.85,131.3,-0.12367,9e-05,4.6098]
[1780687450598,98.98,59487.85,131.3,-0.12367,9e-05,4.6098]
[1780687451064,98.98,59503.04,131.3,-0.12229,9e-05,4.57474]
[1780687451767,98.98,59503.04,131.3,-0.12229,9e-05,4.57474]
[1780687451828,98.98,59503.04,131.3,-0.12229,9e-05,4.57474]
[1780687452091,98.98,59510.79,131.3,-0.12158,9e-05,4.55673]
[1780687453050,98.98,59521.31,131.3,-0.12063,9e-05,4.5324]
[1780687453756,98.98,59521.31,131.3,-0.12063,9e-05,4.5324]
[1780687454119,98.98,59521.31,131.3,-0.12063,9e-05,4.5324]
[1780687454267,98.97,59522.83,131.3,-0.12049,9e-05,4.52876]
[1780687454429,98.97,59522.83,131.3,-0.12049,9e-05,4.52876]
[1780687455037,98.97,59522.83,131.3,-0.12049,9e-05,4.52876]
[1780687455121,98.97,59515.07,131.3,-0.12117,9e-05,4.54618]
[1780687455593,98.97,59515.07,131.3,-0.12117,9e-05,4.54618]
[1780687455699,98.97,59513.87,131.3,-0.12128,9e-05,4.54894]
[1780687456190,98.97,59513.87,131.3,-0.12128,9e-05,4.54894]
[1780687456707,98.97,59514.61,131.3,-0.12121,9e-05,4.54718]
[1780687459728,98.96,59521.17,131.3,-0.1206,9e-05,4.53167]
[1780687462367,98.95,59518.55,131.3,-0.12083,9e-05,4.53746]
[1780687462767,98.95,59518.55,131.3,-0.12083,9e-05,4.53746]
[1780687462823,98.95,59514.45,131.3,-0.12119,9e-05,4.54677]
[1780687464017,98.95,59514.45,131.3,-0.12119,9e-05,4.54677]
[1780687464062,98.95,59523.64,131.3,-0.12036,9e-05,4.52544]
[1780687464824,98.95,59523.64,131.3,-0.12036,9e-05,4.52544]
[1780687465144,98.95,59530.34,131.3,-0.11976,9e-05,4.51003]
[1780687465854,98.95,59530.34,131.3,-0.11976,9e-05,4.51003]
[1780687465951,98.95,59541.63,131.3,-0.11875,9e-05,4.48399]
[1780687466287,98.95,59541.63,131.3,-0.11875,9e-05,4.48399]
[1780687466818,98.95,59541.63,131.3,-0.11875,9e-05,4.48399]
[1780687466988,98.95,59541.63,131.3,-0.11875,9e-05,4.48399]
[1780687468006,98.95,59542.91,131.3,-0.11863,9e-05,4.48092]
[1780687469540,98.94,59542.84,131.3,-0.11863,9e-05,4.48099]
[1780687469853,98.94,59542.84,131.3,-0.11863,9e-05,4.48099]
[1780687470325,98.94,59541.75,131.3,-0.11873,9e-05,4.48344]
[1780687470665,98.94,59541.75,131.3,-0.11873,9e-05,4.48344]
[1780687471028,98.94,59541.75,131.3,-0.11873,9e-05,4.48344]
[1780687472363,98.94,59541.58,131.3,-0.11859,9e-05,4.47681]
[1780687473033,98.94,59541.58,131.3,-0.11859,9e-05,4.47681]
[1780687473150,98.94,59541.58,131.3,-0.11859,9e-05,4.47681]
[1780687473329,98.94,59540.3,131.3,-0.1187,9e-05,4.47959]
[1780687473826,98.94,59528.38,131.3,-0.11976,9e-05,4.50697]
[1780687475113,98.94,59521.71,131.3,-0.12036,9e-05,4.52218]
[1780687475356,98.94,59521.71,131.3,-0.12036,9e-05,4.52218]
[1780687475589,98.94,59521.71,131.3,-0.12036,9e-05,4.52218]
[1780687476377,98.94,59522.92,131.3,-0.12024,9e-05,4.51929]
[1780687476847,98.94,59529.79,131.3,-0.11963,9e-05,4.50349]
[1780687477942,98.93,59544.23,131.3,-0.11834,9e-05,4.47023]
[1780687478252,98.93,59544.23,131.3,-0.11834,9e-05,4.47023]
[1780687478435,98.93,59544.23,131.3,-0.11834,9e-05,4.47023]
[1780687478733,98.93,59544.23,131.3,-0.11834,9e-05,4.47023]
[1780687478755,98.93,59544.23,131.3,-0.11834,9e-05,4.47023]
[1780687478973,98.93,59544.23,131.3,-0.11834,9e-05,4.47023]
[1780687479076,98.93,59565.25,131.3,-0.11648,9e-05,4.422]
[1780687479262,98.93,59565.25,131.3,-0.11648,9e-05,4.422]
[1780687479881,98.93,59573.15,131.3,-0.11579,9e-05,4.40391]
[1780687481787,98.93,59571.93,131.3,-0.1159,9e-05,4.4068]
[1780687481971,98.93,59571.93,131.3,-0.1159,9e-05,4.4068]
[1780687482061,98.93,59571.93,131.3,-0.1159,9e-05,4.4068]
[1780687482409,98.98,59574.88,131.3,-0.11574,9e-05,4.40269]
[1780687482976,98.98,59574.88,131.3,-0.11574,9e-05,4.40269]
[1780687483433,98.99,59574.32,131.3,-0.11581,9e-05,4.40463]
[1780687483979,98.99,59574.32,131.3,-0.11581,9e-05,4.40463]
[1780687484922,99.0,59573.81,131.3,-0.11588,9e-05,4.40641]
[1780687485141,99.01,59569.51,131.3,-0.11628,9e-05,4.41684]
[1780687485279,99.01,59569.51,131.3,-0.11628,9e-05,4.41684]
[1780687486302,99.01,59567.52,131.3,-0.11645,9e-05,4.42143]
[1780687486930,99.01,59571.4,131.3,-0.11612,9e-05,4.4126]
[1780687487337,99.01,59571.4,131.3,-0.11612,9e-05,4.4126]
[1780687487731,99.01,59571.4,131.3,-0.11612,9e-05,4.4126]
[1780687487932,99.01,59571.4,131.3,-0.11612,9e-05,4.4126]
[1780687488069,99.01,59577.41,131.3,-0.11559,9e-05,4.39888]
[1780687489401,99.01,59578.11,131.3,-0.11553,9e-05,4.39719]
[1780687489748,99.01,59578.11,131.3,-0.11553,9e-05,4.39719]
[1780687489974,99.01,59578.11,131.3,-0.11553,9e-05,4.39719]
[1780687490019,99.01,59567.95,131.3,-0.11641,9e-05,4.42039]
[1780687491097,99.0,59559.19,131.3,-0.11718,9e-05,4.44025]
[1780687492000,99.0,59559.19,131.3,-0.11718,9e-05,4.44025]
[1780687495512,99.0,59562.09,131.3,-0.11691,9e-05,4.43333]
[1780687495905,99.0,59562.09,131.3,-0.11691,9e-05,4.43333]
[1780687496669,99.0,59562.77,131.3,-0.11685,9e-05,4.43171]
[1780687497692,99.0,59564.95,131.3,-0.11666,9e-05,4.42666]
[1780687498011,99.0,59569.54,131.3,-0.11625,9e-05,4.41611]
[1780687500029,99.0,59577.6,131.3,-0.11554,9e-05,4.39764]
[1780687500309,99.0,59577.6,131.3,-0.11554,9e-05,4.39764]
[1780687500896,99.0,59577.6,131.3,-0.11554,9e-05,4.39764]
[1780687501380,99.0,59577.6,131.3,-0.11554,9e-05,4.39764]
[1780687501041,99.0,59599.28,131.3,-0.11367,9e-05,4.34824]
[1780687501623,99.0,59599.28,131.3,-0.11367,9e-05,4.34824]
[1780687502462,99.0,59599.28,131.3,-0.11367,9e-05,4.34824]
[1780687502065,99.0,59606.75,131.3,-0.11303,9e-05,4.33125]
[1780687502823,99.0,59606.75,131.3,-0.11303,9e-05,4.33125]
[1780687503101,99.0,59606.75,131.3,-0.11303,9e-05,4.33125]
[1780687503134,99.0,59602.89,131.3,-0.11336,9e-05,4.34002]
[1780687503661,99.0,59602.89,131.3,-0.11336,9e-05,4.34002]
[1780687503696,99.0,59602.89,131.3,-0.11336,9e-05,4.34002]
[1780687504073,99.0,59612.13,131.3,-0.11257,9e-05,4.31911]
[1780687505860,99.0,59615.37,131.3,-0.1123,9e-05,4.31202]
[1780687506079,99.01,59619.54,131.3,-0.11196,9e-05,4.30285]
[1780687506994,99.01,59619.54,131.3,-0.11196,9e-05,4.30285]
[1780687507249,99.01,59623.42,131.3,-0.11164,8e-05,4.29448]
[1780687507864,99.01,59623.42,131.3,-0.11164,8e-05,4.29448]
[1780687509269,99.03,59629.02,131.3,-0.1112,8e-05,4.28286]
[1780687510350,99.03,59629.02,131.3,-0.1112,8e-05,4.28286]
[1780687510122,99.04,59649.81,131.3,-0.10948,8e-05,4.23659]
[1780687510522,99.04,59649.81,131.3,-0.10948,8e-05,4.23659]
[1780687511169,99.06,59656.49,131.3,-0.10897,8e-05,4.22293]
[1780687511946,99.06,59656.49,131.3,-0.10897,8e-05,4.22293]
[1780687512278,99.08,59662.2,131.3,-0.10854,8e-05,4.2113]
[1780687512650,99.08,59662.2,131.3,-0.10854,8e-05,4.2113]
[1780687512977,99.08,59662.2,131.3,-0.10854,8e-05,4.2113]
[1780687513110,99.08,59662.2,131.3,-0.10854,8e-05,4.2113]
[1780687513259,99.08,59662.2,131.3,-0.10854,8e-05,4.2113]
[1780687513272,99.1,59672.95,131.3,-0.10769,8e-05,4.18827]
[1780687513730,99.1,59672.95,131.3,-0.10769,8e-05,4.18827]
[1780687514144,99.1,59672.95,131.3,-0.10769,8e-05,4.18827]
[1780687514372,99.12,59672.16,131.3,-0.1078,8e-05,4.19123]
[1780687514484,99.12,59672.16,131.3,-0.1078,8e-05,4.19123]
[1780687514671,99.12,59672.16,131.3,-0.1078,8e-05,4.19123]
[1780687514775,99.12,59672.16,131.3,-0.1078,8e-05,4.19123]
[1780687515326,99.14,59662.33,131.3,-0.10865,8e-05,4.21444]
[1780687516211,99.14,59662.33,131.3,-0.10865,8e-05,4.21444]
[1780687518179,99.17,59666.75,131.3,-0.10837,8e-05,4.20679]
[1780687519077,99.17,59666.75,131.3,-0.10837,8e-05,4.20679]
[1780687519247,99.17,59666.75,131.3,-0.10837,8e-05,4.20679]
[1780687519275,99.19,59662.09,131.3,-0.10879,8e-05,4.21815]
[1780687519732,99.19,59662.09,131.3,-0.10879,8e-05,4.21815]
[1780687519775,99.19,59662.09,131.3,-0.10879,8e-05,4.21815]
[1780687520099,99.19,59662.09,131.3,-0.10879,8e-05,4.21815]
[1780687520308,99.2,59652.49,131.3,-0.10961,8e-05,4.24045]
[1780687520356,99.2,59652.49,131.3,-0.10961,8e-05,4.24045]
[1780687520726,99.2,59652.49,131.3,-0.10961,8e-05,4.24045]
[1780687521252,99.2,59652.49,131.3,-0.10961,8e-05,4.24045]
[1780687521421,99.19,59654.54,131.3,-0.10942,8e-05,4.23537]
[1780687522315,99.19,59654.54,131.3,-0.10942,8e-05,4.23537]
[1780687522559,99.19,59656.63,131.3,-0.10924,8e-05,4.23028]
[1780687522751,99.19,59656.63,131.3,-0.10924,8e-05,4.23028]
[1780687523316,99.18,59642.45,131.3,-0.11041,8e-05,4.26193]
[1780687524222,99.18,59637.26,131.3,-0.11085,8e-05,4.27356]
[1780687525229,99.18,59629.53,131.3,-0.1115,8e-05,4.29094]
[1780687526236,99.18,59623.96,131.3,-0.11196,8e-05,4.30342]
[1780687526827,99.18,59623.96,131.3,-0.11196,8e-05,4.30342]
[1780687527243,99.17,59618.14,131.3,-0.11246,9e-05,4.31646]
[1780687528323,99.17,59618.14,131.3,-0.11246,9e-05,4.31646]
[1780687528304,99.17,59611.39,131.3,-0.11303,9e-05,4.3316]
[1780687529246,99.17,59611.39,131.3,-0.11303,9e-05,4.3316]
[1780687529259,99.17,59602.97,131.3,-0.11375,9e-05,4.35071]
[1780687530710,99.17,59604.64,131.3,-0.1136,9e-05,4.3468]
[1780687531275,99.17,59615.31,131.3,-0.11254,9e-05,4.31563]
[1780687531950,99.17,59615.31,131.3,-0.11254,9e-05,4.31563]
[1780687532281,99.17,59609.62,131.3,-0.11302,9e-05,4.32855]
[1780687532414,99.17,59609.62,131.3,-0.11302,9e-05,4.32855]
[1780687532729,99.17,59609.62,131.3,-0.11302,9e-05,4.32855]
[1780687533144,99.17,59609.62,131.3,-0.11302,9e-05,4.32855]
[1780687533288,99.17,59598.0,131.3,-0.11402,9e-05,4.35492]
[1780687533477,99.17,59598.0,131.3,-0.11402,9e-05,4.35492]
[1780687533617,99.17,59598.0,131.3,-0.11402,9e-05,4.35492]
[1780687535068,99.17,59594.49,131.3,-0.11432,9e-05,4.36286]
[1780687535115,99.17,59594.49,131.3,-0.11432,9e-05,4.36286]
[1780687535375,99.17,59594.49,131.3,-0.11432,9e-05,4.36286]
[1780687535392,99.17,59594.49,131.3,-0.11432,9e-05,4.36286]
[1780687535466,99.17,59594.49,131.3,-0.11432,9e-05,4.36286]
[1780687535311,99.17,59585.47,131.3,-0.1151,9e-05,4.38333]
[1780687535841,99.17,59585.47,131.3,-0.1151,9e-05,4.38333]
[1780687535922,99.17,59585.47,131.3,-0.1151,9e-05,4.38333]
[1780687536022,99.17,59585.47,131.3,-0.1151,9e-05,4.38333]
[1780687536237,99.17,59585.47,131.3,-0.1151,9e-05,4.38333]
[1780687536329,99.17,59566.58,131.3,-0.11675,9e-05,4.42639]
[1780687537058,99.17,59566.58,131.3,-0.11675,9e-05,4.42639]
[1780687537250,99.17,59566.58,131.3,-0.11675,9e-05,4.42639]
[1780687537340,99.17,59547.87,131.3,-0.1184,9e-05,4.46916]
[1780687537584,99.17,59547.87,131.3,-0.1184,9e-05,4.46916]
[1780687538205,99.17,59547.87,131.3,-0.1184,9e-05,4.46916]
[1780687538230,99.17,59547.87,131.3,-0.1184,9e-05,4.46916]
[1780687538883,99.17,59550.96,131.3,-0.11813,9e-05,4.46211]
[1780687539371,99.17,59550.96,131.3,-0.11813,9e-05,4.46211]
[1780687539363,99.17,59555.74,131.3,-0.1177,9e-05,4.45114]
[1780687540230,99.17,59555.74,131.3,-0.1177,9e-05,4.45114]
[1780687540420,99.17,59563.14,131.3,-0.11705,9e-05,4.43419]
[1780687540701,99.17,59563.14,131.3,-0.11705,9e-05,4.43419]
[1780687541038,99.17,59563.14,131.3,-0.11705,9e-05,4.43419]
[1780687542760,99.17,59560.55,131.3,-0.11728,9e-05,4.44014]
[1780687543126,99.17,59560.55,131.3,-0.11728,9e-05,4.44014]
[1780687543591,99.17,59558.97,131.3,-0.11742,9e-05,4.44375]
[1780687543732,99.17,59558.97,131.3,-0.11742,9e-05,4.44375]
[1780687544724,99.17,59555.93,131.3,-0.11769,9e-05,4.4507]
[1780687548090,99.17,59553.61,131.3,-0.11789,9e-05,4.45597]
[1780687548314,99.17,59553.61,131.3,-0.11789,9e-05,4.45597]
[1780687548430,99.17,59548.64,131.3,-0.11833,9e-05,4.46733]
[1780687548877,99.17,59548.64,131.3,-0.11833,9e-05,4.46733]
[1780687549457,99.17,59548.64,131.3,-0.11833,9e-05,4.46733]
[1780687550524,99.17,59553.42,131.3,-0.1179,9e-05,4.45633]
[1780687551052,99.17,59553.42,131.3,-0.1179,9e-05,4.45633]
[1780687551170,99.17,59553.42,131.3,-0.1179,9e-05,4.45633]
[1780687551451,99.17,59564.42,131.3,-0.11693,9e-05,4.43118]
[1780687551912,99.17,59564.42,131.3,-0.11693,9e-05,4.43118]
[1780687552120,99.17,59564.42,131.3,-0.11693,9e-05,4.43118]
[1780687552458,99.16,59578.86,131.3,-0.11567,9e-05,4.39817]
[1780687552631,99.16,59578.86,131.3,-0.11567,9e-05,4.39817]
[1780687552940,99.16,59578.86,131.3,-0.11567,9e-05,4.39817]
[1780687553471,99.16,59604.92,131.3,-0.11342,9e-05,4.33891]
[1780687553564,99.16,59604.92,131.3,-0.11342,9e-05,4.33891]
[1780687553611,99.16,59604.92,131.3,-0.11342,9e-05,4.33891]
[1780687553821,99.16,59604.92,131.3,-0.11342,9e-05,4.33891]
[1780687554099,99.16,59604.92,131.3,-0.11342,9e-05,4.33891]
[1780687554386,99.16,59604.92,131.3,-0.11342,9e-05,4.33891]
[1780687554392,99.16,59604.92,131.3,-0.11341,9e-05,4.33889]
[1780687555250,99.16,59616.81,131.3,-0.1124,9e-05,4.31199]
[1780687556039,99.16,59616.81,131.3,-0.1124,9e-05,4.31199]
[1780687556374,99.16,59616.81,131.3,-0.1124,9e-05,4.31199]
[1780687556474,99.17,59622.51,131.3,-0.11192,9e-05,4.29916]
[1780687556883,99.17,59622.51,131.3,-0.11192,9e-05,4.29916]
[1780687557004,99.17,59622.51,131.3,-0.11192,9e-05,4.29916]
[1780687557032,99.17,59635.01,131.3,-0.11086,8e-05,4.2709]
[1780687557586,99.17,59635.01,131.3,-0.11086,8e-05,4.2709]
[1780687557691,99.17,59635.01,131.3,-0.11086,8e-05,4.2709]
[1780687558404,99.17,59640.2,131.3,-0.11042,8e-05,4.25921]
[1780687558580,99.17,59640.2,131.3,-0.11042,8e-05,4.25921]
[1780687559333,99.17,59640.2,131.3,-0.11042,8e-05,4.25921]
[1780687559364,99.17,59652.11,131.3,-0.10943,8e-05,4.23248]
[1780687559693,99.17,59652.11,131.3,-0.10943,8e-05,4.23248]
[1780687560069,99.17,59652.11,131.3,-0.10943,8e-05,4.23248]
[1780687560930,99.17,59655.15,131.3,-0.10917,8e-05,4.22564]
[1780687561995,99.17,59654.78,131.3,-0.10921,8e-05,4.22656]
[1780687562132,99.17,59650.85,131.3,-0.10954,8e-05,4.2355]
[1780687563501,99.17,59641.08,131.3,-0.11036,8e-05,4.25764]
[1780687563757,99.17,59641.08,131.3,-0.11036,8e-05,4.25764]
[1780687564114,99.17,59641.08,131.3,-0.11036,8e-05,4.25764]
[1780687564289,99.17,59641.08,131.3,-0.11036,8e-05,4.25764]
[1780687564370,99.17,59647.09,131.3,-0.10986,8e-05,4.24415]
[1780687565322,99.17,59647.09,131.3,-0.10986,8e-05,4.24415]
[1780687565391,99.18,59649.22,131.3,-0.10968,8e-05,4.23942]
[1780687566081,99.18,59649.22,131.3,-0.10968,8e-05,4.23942]
[1780687566091,99.18,59653.15,131.3,-0.10936,8e-05,4.23057]
[1780687569079,99.18,59647.1,131.3,-0.10986,8e-05,4.2442]
[1780687571077,99.17,59653.06,131.3,-0.10936,8e-05,4.23074]
[1780687574088,99.17,59649.5,131.3,-0.10966,8e-05,4.23874]
[1780687574123,99.17,59649.5,131.3,-0.10966,8e-05,4.23874]
[1780687574290,99.17,59649.5,131.3,-0.10966,8e-05,4.23874]
[1780687574335,99.17,59652.17,131.3,-0.10943,8e-05,4.23271]
[1780687574760,99.17,59652.17,131.3,-0.10943,8e-05,4.23271]
[1780687576100,99.17,59653.19,131.3,-0.10935,8e-05,4.23041]
[1780687576479,99.17,59663.92,131.3,-0.10845,8e-05,4.20625]
[1780687576646,99.17,59663.92,131.3,-0.10845,8e-05,4.20625]
[1780687577436,99.17,59677.95,131.3,-0.10729,8e-05,4.17477]
[1780687577619,99.17,59677.95,131.3,-0.10729,8e-05,4.17477]
[1780687579220,99.18,59665.28,131.3,-0.10835,8e-05,4.2033]
[1780687580437,99.18,59661.22,131.3,-0.10868,8e-05,4.21244]
[1780687581085,99.18,59654.45,131.3,-0.10925,8e-05,4.22767]
[1780687582396,99.18,59654.45,131.3,-0.10925,8e-05,4.22767]
[1780687582456,99.18,59654.45,131.3,-0.10925,8e-05,4.22767]
[1780687582542,99.17,59639.93,131.3,-0.11046,8e-05,4.26035]
[1780687583082,99.17,59644.19,131.3,-0.1101,8e-05,4.25067]
[1780687584288,99.17,59648.46,131.3,-0.10974,8e-05,4.24098]
[1780687585085,99.17,59648.46,131.3,-0.10974,8e-05,4.24098]
[1780687585232,99.17,59648.46,131.3,-0.10974,8e-05,4.24098]
[1780687585295,99.17,59648.46,131.3,-0.10974,8e-05,4.24098]
[1780687585360,99.17,59640.33,131.3,-0.11042,8e-05,4.25926]
[1780687585747,99.17,59636.26,131.3,-0.11077,8e-05,4.26845]
[1780687588498,99.17,59633.15,131.3,-0.11103,8e-05,4.27539]
[1780687588141,99.17,59637.36,131.3,-0.11066,8e-05,4.2657]
[1780687588768,99.17,59644.79,131.3,-0.11004,8e-05,4.24886]
[1780687591176,99.16,59648.66,131.3,-0.10956,8e-05,4.2331]
[1780687595315,99.16,59648.91,131.3,-0.10953,8e-05,4.23242]
[1780687596461,99.16,59648.64,131.3,-0.10956,8e-05,4.233]
[1780687596786,99.16,59648.51,131.3,-0.10957,8e-05,4.23325]
[1780687597316,99.16,59655.82,131.3,-0.10895,8e-05,4.21676]
[1780687598124,99.16,59664.8,131.3,-0.10821,8e-05,4.19656]
[1780687600369,99.16,59667.54,131.3,-0.10798,8e-05,4.19042]
[1780687600514,99.16,59683.04,131.3,-0.1067,8e-05,4.1557]
[1780687600879,99.16,59683.04,131.3,-0.1067,8e-05,4.1557]
[1780687600989,99.16,59688.3,131.3,-0.10627,8e-05,4.14401]
[1780687602508,99.18,59682.48,131.3,-0.10678,8e-05,4.15795]
[1780687603007,99.19,59667.29,131.3,-0.10806,8e-05,4.19271]
[1780687606922,99.19,59671.63,131.3,-0.10771,8e-05,4.18306]
[1780687608545,99.19,59676.34,131.3,-0.10732,8e-05,4.17254]
[1780687610372,99.19,59672.89,131.3,-0.1076,8e-05,4.18032]
[1780687610497,99.19,59672.89,131.3,-0.1076,8e-05,4.18032]
[1780687610381,99.19,59662.14,131.3,-0.1085,8e-05,4.20449]
[1780687610627,99.19,59662.14,131.3,-0.1085,8e-05,4.20449]
[1780687611390,99.19,59662.14,131.3,-0.1085,8e-05,4.20449]
[1780687611393,99.19,59662.14,131.3,-0.1085,8e-05,4.20449]
[1780687611699,99.19,59661.32,131.3,-0.10856,8e-05,4.20633]
[1780687611815,99.19,59661.32,131.3,-0.10856,8e-05,4.20633]
[1780687612288,99.19,59661.32,131.3,-0.10856,8e-05,4.20633]
[1780687612600,99.19,59661.32,131.3,-0.10856,8e-05,4.20633]
[1780687612544,99.19,59654.35,131.3,-0.10915,8e-05,4.222]
[1780687612662,99.19,59654.35,131.3,-0.10915,8e-05,4.222]
[1780687613518,99.19,59635.89,131.3,-0.11069,8e-05,4.26358]
[1780687614054,99.19,59635.89,131.3,-0.11069,8e-05,4.26358]
[1780687614115,99.19,59635.89,131.3,-0.11069,8e-05,4.26358]
[1780687614490,99.19,59635.89,131.3,-0.11069,8e-05,4.26358]
[1780687614524,99.19,59641.14,131.3,-0.11025,8e-05,4.25165]
[1780687615377,99.19,59651.39,131.3,-0.10939,8e-05,4.22849]
[1780687616028,99.19,59651.39,131.3,-0.10939,8e-05,4.22849]
[1780687616184,99.19,59651.39,131.3,-0.10939,8e-05,4.22849]
[1780687616200,99.19,59656.13,131.3,-0.10899,8e-05,4.21779]
[1780687617524,99.19,59656.13,131.3,-0.10899,8e-05,4.21779]
[1780687617549,99.19,59661.44,131.3,-0.10855,8e-05,4.20584]
[1780687618259,99.19,59661.44,131.3,-0.10855,8e-05,4.20584]
[1780687618360,99.19,59653.2,131.3,-0.10923,8e-05,4.22437]
[1780687619280,99.19,59653.2,131.3,-0.10923,8e-05,4.22437]
[1780687619401,99.19,59646.97,131.3,-0.10975,8e-05,4.23837]
[1780687619830,99.19,59646.97,131.3,-0.10975,8e-05,4.23837]
[1780687620322,99.19,59646.97,131.3,-0.10975,8e-05,4.23837]
[1780687620385,99.19,59656.64,131.3,-0.10894,8e-05,4.21656]
[1780687620647,99.19,59656.64,131.3,-0.10894,8e-05,4.21656]
[1780687621581,99.19,59662.69,131.3,-0.10844,8e-05,4.20294]
[1780687623531,99.19,59672.32,131.3,-0.10764,8e-05,4.18134]
[1780687623728,99.19,59672.32,131.3,-0.10764,8e-05,4.18134]
[1780687624536,99.19,59672.32,131.3,-0.10764,8e-05,4.18134]
[1780687624048,99.19,59663.65,131.3,-0.10836,8e-05,4.20084]
[1780687626271,99.19,59669.67,131.3,-0.10786,8e-05,4.18734]
[1780687627069,99.19,59674.83,131.3,-0.10744,8e-05,4.1758]
[1780687630127,99.19,59682.63,131.3,-0.1068,8e-05,4.15842]
[1780687633395,99.19,59681.35,131.3,-0.10691,8e-05,4.1614]
[1780687633705,99.19,59684.79,131.3,-0.10663,8e-05,4.15376]
[1780687634693,99.19,59684.79,131.3,-0.10663,8e-05,4.15376]
[1780687634553,99.19,59691.23,131.3,-0.1061,8e-05,4.13936]
[1780687634817,99.19,59691.23,131.3,-0.1061,8e-05,4.13936]
[1780687635372,99.19,59691.23,131.3,-0.1061,8e-05,4.13936]
[1780687635523,99.19,59702.4,131.3,-0.10519,8e-05,4.11449]
[1780687636218,99.19,59725.41,131.3,-0.10334,8e-05,4.06328]
[1780687637294,99.19,59725.41,131.3,-0.10334,8e-05,4.06328]
[1780687638538,99.19,59727.6,131.3,-0.10316,8e-05,4.05834]
[1780687638857,99.2,59729.67,131.3,-0.10302,8e-05,4.05445]
[1780687639412,99.2,59729.67,131.3,-0.10302,8e-05,4.05445]
[1780687639455,99.2,59720.93,131.3,-0.10372,8e-05,4.07386]
[1780687639941,99.2,59720.93,131.3,-0.10372,8e-05,4.07386]
[1780687640550,99.21,59719.04,131.3,-0.10387,8e-05,4.07816]
[1780687641440,99.21,59719.04,131.3,-0.10387,8e-05,4.07816]
[1780687644611,99.21,59730.52,131.3,-0.10295,8e-05,4.05271]
[1780687645050,99.21,59730.52,131.3,-0.10295,8e-05,4.05271]
[1780687645376,99.21,59730.52,131.3,-0.10295,8e-05,4.05271]
[1780687645436,99.21,59721.79,131.3,-0.10365,8e-05,4.07209]
[1780687645814,99.21,59721.79,131.3,-0.10365,8e-05,4.07209]
[1780687646244,99.21,59715.41,131.3,-0.10417,8e-05,4.08632]
[1780687647276,99.21,59715.41,131.3,-0.10417,8e-05,4.08632]
[1780687648376,99.21,59724.02,131.3,-0.10348,8e-05,4.06719]
[1780687650145,99.21,59721.58,131.3,-0.10367,8e-05,4.07262]
[1780687650272,99.21,59727.14,131.3,-0.10323,8e-05,4.06027]
[1780687651414,99.21,59737.54,131.3,-0.10225,8e-05,4.03036]
[1780687652208,99.21,59737.54,131.3,-0.10225,8e-05,4.03036]
[1780687652568,99.21,59746.48,131.3,-0.10154,8e-05,4.01069]
[1780687653674,99.22,59747.6,131.3,-0.10149,8e-05,4.00924]
[1780687655558,99.24,59733.55,131.3,-0.10264,8e-05,4.04136]
[1780687656425,99.24,59729.29,131.3,-0.10299,8e-05,4.0509]
[1780687657329,99.24,59733.92,131.3,-0.10262,8e-05,4.04069]
[1780687658219,99.24,59733.92,131.3,-0.10262,8e-05,4.04069]
[1780687661481,99.25,59728.38,131.3,-0.10307,8e-05,4.05319]
[1780687664395,99.25,59741.33,131.3,-0.10204,8e-05,4.02465]
[1780687668423,99.25,59746.81,131.3,-0.10162,8e-05,4.01282]
[1780687669416,99.25,59746.81,131.3,-0.10162,8e-05,4.01282]
[1780687669621,99.26,59754.02,131.3,-0.10105,8e-05,3.99698]
[1780687670599,99.26,59772.31,131.3,-0.09962,8e-05,3.95682]
[1780687670754,99.26,59772.31,131.3,-0.09962,8e-05,3.95682]
[1780687670789,99.26,59772.31,131.3,-0.09962,8e-05,3.95682]
[1780687670830,99.26,59772.31,131.3,-0.09962,8e-05,3.95682]
[1780687671242,99.26,59772.31,131.3,-0.09962,8e-05,3.95682]
[1780687671489,99.28,59790.58,131.3,-0.09824,8e-05,3.91799]
[1780687672667,99.27,59804.1,131.3,-0.0972,8e-05,3.88836]
[1780687673213,99.27,59804.1,131.3,-0.0972,8e-05,3.88836]
[1780687673616,99.28,59814.02,131.3,-0.09646,8e-05,3.86725]
[1780687673903,99.28,59814.02,131.3,-0.09646,8e-05,3.86725]
[1780687674809,99.3,59815.21,131.3,-0.0964,8e-05,3.8656]
[1780687676777,99.34,59821.7,131.3,-0.096,8e-05,3.854]
[1780687677518,99.36,59817.31,131.3,-0.09638,8e-05,3.86488]
[1780687681394,99.42,59815.83,131.3,-0.09662,8e-05,3.87209]
[1780687681510,99.42,59815.83,131.3,-0.09662,8e-05,3.87209]
[1780687681657,99.44,59807.07,131.3,-0.09734,8e-05,3.89246]
[1780687682796,99.44,59807.07,131.3,-0.09734,8e-05,3.89246]
[1780687682694,99.44,59811.83,131.3,-0.09698,8e-05,3.88221]
[1780687683472,99.44,59811.83,131.3,-0.09698,8e-05,3.88221]
[1780687684705,99.44,59819.67,131.3,-0.09639,8e-05,3.86535]
[1780687688306,99.49,59816.77,131.3,-0.09669,8e-05,3.87424]
[1780687688663,99.49,59816.77,131.3,-0.09669,8e-05,3.87424]
[1780687688706,99.49,59803.57,131.3,-0.09771,8e-05,3.90309]
[1780687690947,99.49,59803.82,131.3,-0.09769,8e-05,3.90267]
[1780687691640,99.49,59799.76,131.3,-0.09801,8e-05,3.91159]
[1780687692786,99.49,59799.76,131.3,-0.09801,8e-05,3.91159]
[1780687694651,99.49,59798.51,131.3,-0.09811,8e-05,3.91442]
[1780687694681,99.49,59808.01,131.3,-0.09738,8e-05,3.89376]
[1780687699770,99.5,59810.59,131.3,-0.09719,8e-05,3.88847]
[1780687699720,99.5,59817.33,131.3,-0.09668,8e-05,3.8739]
[1780687701744,99.5,59814.57,131.3,-0.0969,8e-05,3.88001]
[1780687701806,99.5,59808.24,131.3,-0.09738,8e-05,3.89388]
[1780687704756,99.51,59799.24,131.3,-0.09808,8e-05,3.91373]
[1780687705764,99.51,59804.28,131.3,-0.09769,8e-05,3.90278]
[1780687706771,99.51,59809.64,131.3,-0.09729,8e-05,3.89117]
[1780687707754,99.51,59809.64,131.3,-0.09729,8e-05,3.89117]
[1780687707779,99.51,59803.08,131.3,-0.09779,8e-05,3.90554]
[1780687708839,99.51,59800.92,131.3,-0.09796,8e-05,3.91031]
[1780687711855,99.52,59804.83,131.3,-0.09754,8e-05,3.89561]
[1780687713821,99.54,59813.05,131.3,-0.09696,8e-05,3.87924]
[1780687715609,99.56,59810.73,131.3,-0.09717,8e-05,3.88525]
[1780687715836,99.57,59800.06,131.3,-0.09802,8e-05,3.90935]
[1780687716843,99.57,59789.34,131.3,-0.09885,8e-05,3.9328]
[1780687719864,99.57,59797.18,131.3,-0.09824,8e-05,3.91574]
[1780687720037,99.57,59797.18,131.3,-0.09824,8e-05,3.91574]
[1780687720870,99.57,59805.82,131.3,-0.09758,8e-05,3.89695]
[1780687721988,99.57,59805.82,131.3,-0.09758,8e-05,3.89695]
[1780687722444,99.57,59805.82,131.3,-0.09758,8e-05,3.89695]
[1780687722462,99.57,59805.82,131.3,-0.09758,8e-05,3.89695]
[1780687723588,99.58,59807.84,131.3,-0.09743,8e-05,3.89271]
[1780687723640,99.58,59802.92,131.3,-0.09781,8e-05,3.90349]
[1780687725906,99.58,59806.79,131.3,-0.09752,8e-05,3.89519]
[1780687726913,99.58,59813.29,131.3,-0.09702,8e-05,3.88112]
[1780687729198,99.58,59802.88,131.3,-0.09783,8e-05,3.90397]
[1780687732873,99.59,59807.67,131.3,-0.09747,8e-05,3.89381]
[1780687733215,99.59,59813.44,131.3,-0.09703,8e-05,3.88126]
[1780687735120,99.59,59816.13,131.3,-0.09683,8e-05,3.87562]
[1780687738698,99.6,59805.96,131.3,-0.09762,8e-05,3.8981]
[1780687742377,99.6,59801.23,131.3,-0.09799,8e-05,3.90861]
[1780687743014,99.6,59801.23,131.3,-0.09799,8e-05,3.90861]
[1780687744108,99.6,59801.34,131.3,-0.09798,8e-05,3.90842]
[1780687745622,99.6,59811.77,131.3,-0.09719,8e-05,3.88583]
[1780687749476,99.61,59811.69,131.3,-0.0972,8e-05,3.88627]
[1780687750209,99.61,59810.46,131.3,-0.0973,8e-05,3.88903]
[1780687750969,99.61,59806.76,131.3,-0.09759,8e-05,3.89716]
[1780687751786,99.61,59806.76,131.3,-0.09759,8e-05,3.89716]
[1780687751874,99.61,59799.56,131.3,-0.09814,8e-05,3.91291]
[1780687753857,99.61,59803.83,131.3,-0.09782,8e-05,3.9037]
[1780687754156,99.61,59808.54,131.3,-0.09746,8e-05,3.89351]
[1780687758025,99.62,59809.04,131.3,-0.09743,8e-05,3.89274]
[1780687758194,99.62,59804.42,131.3,-0.09778,8e-05,3.90279]
[1780687759535,99.62,59804.42,131.3,-0.09778,8e-05,3.90279]
[1780687759606,99.62,59800.09,131.3,-0.09812,8e-05,3.91229]
[1780687760213,99.62,59800.09,131.3,-0.09812,8e-05,3.91229]
[1780687764663,99.62,59792.44,131.3,-0.09872,8e-05,3.92923]
[1780687769960,99.62,59789.05,131.3,-0.09898,8e-05,3.93674]
[1780687770140,99.62,59789.05,131.3,-0.09898,8e-05,3.93674]
[1780687770280,99.63,59793.74,131.3,-0.09862,8e-05,3.92651]
[1780687771287,99.63,59795.13,131.3,-0.09837,8e-05,3.91668]
[1780687773073,99.64,59796.88,131.3,-0.09826,8e-05,3.91368]
[1780687777196,99.67,59802.47,131.3,-0.0979,8e-05,3.90337]
[1780687777927,99.68,59806.91,131.3,-0.09758,8e-05,3.8945]
[1780687779345,99.69,59801.22,131.3,-0.09804,8e-05,3.90759]
[1780687780753,99.69,59801.22,131.3,-0.09804,8e-05,3.90759]
[1780687781456,99.69,59792.88,131.3,-0.09869,8e-05,3.92588]
[1780687782655,99.69,59781.54,131.3,-0.09957,8e-05,3.95068]
[1780687787706,99.69,59783.43,131.3,-0.09942,8e-05,3.94649]
[1780687788409,99.69,59794.13,131.3,-0.09859,8e-05,3.92312]
[1780687790764,99.69,59796.85,131.3,-0.09838,8e-05,3.91721]
[1780687791554,99.69,59795.9,131.3,-0.09846,8e-05,3.91932]
[1780687791636,99.69,59803.28,131.3,-0.09789,8e-05,3.90328]
[1780687792085,99.69,59803.28,131.3,-0.09789,8e-05,3.90328]
[1780687793444,99.7,59807.33,131.3,-0.09758,8e-05,3.89458]
[1780687794128,99.7,59807.33,131.3,-0.09758,8e-05,3.89458]
[1780687794519,99.7,59807.33,131.3,-0.09758,8e-05,3.89458]
[1780687794543,99.7,59814.37,131.3,-0.09705,8e-05,3.87935]
[1780687796115,99.7,59817.8,131.3,-0.09679,8e-05,3.872]
[1780687796469,99.7,59824.45,131.3,-0.09629,8e-05,3.85769]
[1780687797146,99.7,59824.45,131.3,-0.09629,8e-05,3.85769]
[1780687797670,99.7,59824.45,131.3,-0.09629,8e-05,3.85769]
[1780687797847,99.7,59828.88,131.3,-0.09596,8e-05,3.84813]
[1780687798650,99.7,59828.88,131.3,-0.09596,8e-05,3.84813]
[1780687799185,99.7,59831.64,131.3,-0.09575,8e-05,3.84213]
[1780687799240,99.7,59831.64,131.3,-0.09575,8e-05,3.84213]
[1780687799455,99.7,59831.64,131.3,-0.09575,8e-05,3.84213]
[1780687799554,99.7,59826.62,131.3,-0.09613,8e-05,3.85298]
[1780687800025,99.7,59826.62,131.3,-0.09613,8e-05,3.85298]
[1780687800208,99.7,59826.62,131.3,-0.09613,8e-05,3.85298]
[1780687800729,99.7,59826.62,131.3,-0.09613,8e-05,3.85298]
[1780687800961,99.7,59826.62,131.3,-0.09613,8e-05,3.85298]
[1780687800833,99.7,59822.97,131.3,-0.0964,8e-05,3.86095]
[1780687801055,99.7,59822.97,131.3,-0.0964,8e-05,3.86095]
[1780687801586,99.7,59814.68,131.3,-0.09703,8e-05,3.87894]
[1780687802589,99.7,59814.68,131.3,-0.09703,8e-05,3.87894]
[1780687802806,99.7,59807.47,131.3,-0.09759,8e-05,3.89465]
[1780687803902,99.7,59807.47,131.3,-0.09759,8e-05,3.89465]
[1780687805242,99.71,59806.81,131.3,-0.09765,8e-05,3.89631]
[1780687805813,99.71,59806.81,131.3,-0.09765,8e-05,3.89631]
[1780687805887,99.71,59798.62,131.3,-0.09827,8e-05,3.91414]
[1780687807270,99.71,59799.65,131.3,-0.0982,8e-05,3.91194]
[1780687807888,99.71,59799.65,131.3,-0.0982,8e-05,3.91194]
[1780687807931,99.71,59806.79,131.3,-0.09765,8e-05,3.89645]
[1780687808684,99.71,59802.46,131.3,-0.09798,8e-05,3.90594]
[1780687809831,99.71,59813.36,131.3,-0.09715,8e-05,3.88229]
[1780687810188,99.71,59813.36,131.3,-0.09715,8e-05,3.88229]
[1780687810688,99.71,59813.36,131.3,-0.09715,8e-05,3.88229]
[1780687810816,99.71,59813.36,131.3,-0.09715,8e-05,3.88229]
[1780687810907,99.71,59819.12,131.3,-0.09672,8e-05,3.86988]
[1780687811594,99.71,59823.79,131.3,-0.09637,8e-05,3.85991]
[1780687813700,99.72,59823.82,131.3,-0.09638,8e-05,3.86018]
[1780687814247,99.72,59825.98,131.3,-0.09621,8e-05,3.8555]
[1780687815446,99.72,59826.5,131.3,-0.09619,8e-05,3.85475]
[1780687816901,99.73,59830.21,131.3,-0.09592,8e-05,3.8471]
[1780687817269,99.73,59832.66,131.3,-0.09573,8e-05,3.84158]
[1780687817622,99.73,59832.66,131.3,-0.09573,8e-05,3.84158]
[1780687818440,99.73,59830.83,131.3,-0.09586,8e-05,3.84553]
[1780687819079,99.73,59830.83,131.3,-0.09586,8e-05,3.84553]
[1780687819912,99.73,59820.4,131.3,-0.09665,8e-05,3.86807]
[1780687821608,99.73,59821.4,131.3,-0.09658,8e-05,3.8659]
[1780687823146,99.73,59820.96,131.3,-0.09661,8e-05,3.86686]
[1780687823736,99.72,59823.74,131.3,-0.0964,8e-05,3.86078]
[1780687823855,99.72,59823.74,131.3,-0.0964,8e-05,3.86078]
[1780687824225,99.72,59823.74,131.3,-0.0964,8e-05,3.86078]
[1780687824487,99.72,59820.93,131.3,-0.09661,8e-05,3.86687]
[1780687824995,99.72,59805.4,131.3,-0.09779,8e-05,3.9006]
[1780687826127,99.72,59805.4,131.3,-0.09779,8e-05,3.9006]
[1780687825933,99.72,59801.34,131.3,-0.0981,8e-05,3.90938]
[1780687826609,99.72,59801.34,131.3,-0.0981,8e-05,3.90938]
[1780687826915,99.72,59796.03,131.3,-0.09851,8e-05,3.92092]
[1780687827740,99.72,59783.88,131.3,-0.09945,8e-05,3.94748]
[1780687830762,99.72,59788.78,131.3,-0.09907,8e-05,3.93675]
[1780687831928,99.72,59792.28,131.3,-0.09866,8e-05,3.92228]
[1780687832259,99.72,59792.28,131.3,-0.09866,8e-05,3.92228]
[1780687832300,99.72,59792.28,131.3,-0.09866,8e-05,3.92228]
[1780687832714,99.72,59792.28,131.3,-0.09866,8e-05,3.92228]
[1780687832781,99.72,59806.09,131.3,-0.0976,8e-05,3.89223]
[1780687833787,99.73,59811.18,131.3,-0.09721,8e-05,3.88125]
[1780687835801,99.73,59815.37,131.3,-0.0969,8e-05,3.87234]
[1780687836346,99.73,59815.37,131.3,-0.0969,8e-05,3.87234]
[1780687836550,99.73,59815.37,131.3,-0.0969,8e-05,3.87234]
[1780687836808,99.73,59819.39,131.3,-0.09659,8e-05,3.86373]
[1780687838104,99.73,59819.39,131.3,-0.09659,8e-05,3.86373]
[1780687838370,99.73,59822.94,131.3,-0.09633,8e-05,3.85629]
[1780687839087,99.74,59809.48,131.3,-0.09737,8e-05,3.88585]
[1780687839431,99.74,59809.48,131.3,-0.09737,8e-05,3.88585]
[1780687839830,99.74,59813.66,131.3,-0.09705,8e-05,3.87687]
[1780687840764,99.74,59813.66,131.3,-0.09705,8e-05,3.87687]
[1780687841273,99.74,59813.66,131.3,-0.09705,8e-05,3.87687]
[1780687840849,99.74,59820.91,131.3,-0.09651,8e-05,3.86123]
[1780687841571,99.74,59820.91,131.3,-0.09651,8e-05,3.86123]
[1780687842190,99.74,59821.59,131.3,-0.09646,8e-05,3.85986]
[1780687842924,99.75,59817.58,131.3,-0.09677,8e-05,3.86867]
[1780687843869,99.75,59813.45,131.3,-0.09709,8e-05,3.87774]
[1780687845265,99.75,59813.03,131.3,-0.09712,8e-05,3.87876]
[1780687845884,99.75,59797.57,131.3,-0.09831,8e-05,3.91248]
[1780687846891,99.75,59793.22,131.3,-0.09865,8e-05,3.92205]
[1780687847898,99.75,59797.13,131.3,-0.09835,8e-05,3.91357]
[1780687848940,99.75,59791.98,131.3,-0.09875,8e-05,3.92482]
[1780687850984,99.75,59790.89,131.3,-0.09883,8e-05,3.92724]
[1780687851320,99.75,59792.87,131.3,-0.09868,8e-05,3.92295]
[1780687851740,99.75,59792.87,131.3,-0.09868,8e-05,3.92295]
[1780687852032,99.75,59792.87,131.3,-0.09868,8e-05,3.92295]
[1780687852041,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852239,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852336,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852433,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852477,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852556,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852711,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852733,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852754,99.75,59761.1,131.3,-0.10115,8e-05,3.99248]
[1780687852949,99.76,59759.73,131.3,-0.10126,8e-05,3.99551]
[1780687854118,99.76,59764.73,131.3,-0.10087,8e-05,3.98454]
[1780687854373,99.76,59764.73,131.3,-0.10087,8e-05,3.98454]
[1780687854582,99.76,59764.73,131.3,-0.10087,8e-05,3.98454]
[1780687854735,99.76,59764.73,131.3,-0.10087,8e-05,3.98454]
[1780687854952,99.75,59759.02,131.3,-0.10131,8e-05,3.99693]
[1780687855235,99.75,59759.02,131.3,-0.10131,8e-05,3.99693]
[1780687855959,99.75,59751.93,131.3,-0.10187,8e-05,4.01243]
[1780687856462,99.75,59751.93,131.3,-0.10187,8e-05,4.01243]
[1780687856627,99.75,59751.93,131.3,-0.10187,8e-05,4.01243]
[1780687856638,99.75,59751.93,131.3,-0.10187,8e-05,4.01243]
[1780687856972,99.75,59746.63,131.3,-0.10229,8e-05,4.02409]
[1780687857600,99.75,59746.63,131.3,-0.10229,8e-05,4.02409]
[1780687857960,99.75,59746.63,131.3,-0.10229,8e-05,4.02409]
[1780687858340,99.75,59746.63,131.3,-0.10229,8e-05,4.02409]
[1780687857980,99.75,59735.27,131.3,-0.10319,8e-05,4.04909]
[1780687858442,99.75,59735.27,131.3,-0.10319,8e-05,4.04909]
[1780687858635,99.75,59735.27,131.3,-0.10319,8e-05,4.04909]
[1780687858701,99.75,59735.27,131.3,-0.10319,8e-05,4.04909]
[1780687858987,99.75,59720.95,131.3,-0.10434,8e-05,4.08076]
[1780687859852,99.75,59720.95,131.3,-0.10434,8e-05,4.08076]
[1780687860218,99.75,59722.35,131.3,-0.10423,8e-05,4.07764]
[1780687860327,99.75,59722.35,131.3,-0.10423,8e-05,4.07764]
[1780687860595,99.75,59722.35,131.3,-0.10423,8e-05,4.07764]
[1780687861019,99.75,59714.32,131.3,-0.10488,8e-05,4.09542]
[1780687861325,99.75,59714.32,131.3,-0.10488,8e-05,4.09542]
[1780687862036,99.75,59714.32,131.3,-0.10488,8e-05,4.09542]
[1780687862129,99.75,59705.11,131.3,-0.10562,8e-05,4.11583]
[1780687862665,99.75,59705.11,131.3,-0.10562,8e-05,4.11583]
[1780687863044,99.75,59699.02,131.3,-0.10612,8e-05,4.12941]
[1780687863694,99.75,59699.02,131.3,-0.10612,8e-05,4.12941]
[1780687864067,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687864255,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687864284,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687864522,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687864614,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687864742,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687865199,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687865207,99.75,59683.53,131.3,-0.10739,8e-05,4.16389]
[1780687865162,99.75,59677.05,131.3,-0.10792,8e-05,4.17834]
[1780687866327,99.75,59680.11,131.3,-0.10767,8e-05,4.17152]
[1780687866718,99.75,59680.11,131.3,-0.10767,8e-05,4.17152]
[1780687867772,99.75,59683.44,131.3,-0.10739,8e-05,4.16402]
[1780687868454,99.75,59684.77,131.3,-0.10728,8e-05,4.16099]
[1780687869099,99.75,59680.12,131.3,-0.10766,8e-05,4.1713]
[1780687870402,99.75,59677.09,131.3,-0.10791,8e-05,4.178]
[1780687870502,99.75,59677.09,131.3,-0.10791,8e-05,4.178]
[1780687871164,99.75,59670.8,131.3,-0.10843,8e-05,4.192]
[1780687872400,99.75,59670.88,131.3,-0.10842,8e-05,4.19182]
[1780687872848,99.75,59670.88,131.3,-0.10842,8e-05,4.19182]
[1780687873959,99.75,59669.43,131.3,-0.10854,8e-05,4.19505]
[1780687874107,99.75,59669.43,131.3,-0.10854,8e-05,4.19505]
[1780687874136,99.75,59660.23,131.3,-0.1093,8e-05,4.21562]
[1780687874693,99.75,59660.23,131.3,-0.1093,8e-05,4.21562]
[1780687874708,99.75,59660.23,131.3,-0.1093,8e-05,4.21562]
[1780687875145,99.75,59648.72,131.3,-0.11027,8e-05,4.2414]
[1780687875408,99.75,59648.72,131.3,-0.11027,8e-05,4.2414]
[1780687877161,99.75,59658.9,131.3,-0.10942,8e-05,4.21863]
[1780687878168,99.75,59653.55,131.3,-0.10986,8e-05,4.23061]
[1780687878861,99.75,59653.55,131.3,-0.10986,8e-05,4.23061]
[1780687879201,99.75,59653.55,131.3,-0.10986,8e-05,4.23061]
[1780687880701,99.75,59653.54,131.3,-0.10987,8e-05,4.23068]
[1780687881198,99.75,59653.54,131.3,-0.10987,8e-05,4.23068]
[1780687881189,99.75,59659.38,131.3,-0.10938,8e-05,4.21762]
[1780687881692,99.75,59659.38,131.3,-0.10938,8e-05,4.21762]
[1780687881743,99.75,59659.38,131.3,-0.10938,8e-05,4.21762]
[1780687881949,99.75,59659.38,131.3,-0.10938,8e-05,4.21762]
[1780687882196,99.75,59672.04,131.3,-0.10833,8e-05,4.18933]
[1780687882768,99.75,59672.04,131.3,-0.10833,8e-05,4.18933]
[1780687883075,99.75,59672.04,131.3,-0.10833,8e-05,4.18933]
[1780687883203,99.75,59684.61,131.3,-0.10729,8e-05,4.16125]
[1780687883784,99.75,59684.61,131.3,-0.10729,8e-05,4.16125]
[1780687884210,99.75,59690.96,131.3,-0.10677,8e-05,4.14701]
[1780687885217,99.75,59695.04,131.3,-0.10643,8e-05,4.13788]
[1780687886224,99.75,59698.93,131.3,-0.10611,8e-05,4.1292]
[1780687886368,99.75,59698.93,131.3,-0.10611,8e-05,4.1292]
[1780687887270,99.74,59691.28,131.3,-0.10674,8e-05,4.1462]
[1780687888272,99.74,59679.79,131.3,-0.10768,8e-05,4.17179]
[1780687888589,99.74,59679.79,131.3,-0.10768,8e-05,4.17179]
[1780687890286,99.74,59684.79,131.3,-0.10726,8e-05,4.16054]
[1780687891293,99.74,59687.07,131.3,-0.10693,8e-05,4.14846]
[1780687894314,99.74,59700.22,131.3,-0.10585,8e-05,4.11909]
[1780687895321,99.74,59705.0,131.3,-0.10546,8e-05,4.10845]
[1780687895792,99.74,59705.0,131.3,-0.10546,8e-05,4.10845]
[1780687896329,99.74,59704.49,131.3,-0.1055,8e-05,4.10952]
[1780687896658,99.74,59704.49,131.3,-0.1055,8e-05,4.10952]
[1780687897336,99.74,59690.93,131.3,-0.1066,8e-05,4.13965]
[1780687898187,99.74,59690.93,131.3,-0.1066,8e-05,4.13965]
[1780687898387,99.74,59690.93,131.3,-0.1066,8e-05,4.13965]
[1780687898433,99.74,59690.93,131.3,-0.1066,8e-05,4.13965]
[1780687898346,99.74,59674.07,131.3,-0.10799,8e-05,4.17716]
[1780687898661,99.74,59674.07,131.3,-0.10799,8e-05,4.17716]
[1780687898801,99.74,59674.07,131.3,-0.10799,8e-05,4.17716]
[1780687899244,99.74,59674.07,131.3,-0.10799,8e-05,4.17716]
[1780687899322,99.74,59674.07,131.3,-0.10799,8e-05,4.17716]
[1780687899360,99.74,59662.77,131.3,-0.10892,8e-05,4.2023]
[1780687899626,99.74,59662.77,131.3,-0.10892,8e-05,4.2023]
[1780687899764,99.74,59662.77,131.3,-0.10892,8e-05,4.2023]
[1780687900071,99.74,59662.77,131.3,-0.10892,8e-05,4.2023]
[1780687900109,99.74,59662.77,131.3,-0.10892,8e-05,4.2023]
[1780687900394,99.74,59633.07,131.3,-0.11141,8e-05,4.2689]
[1780687900673,99.74,59633.07,131.3,-0.11141,8e-05,4.2689]
[1780687901028,99.74,59633.07,131.3,-0.11141,8e-05,4.2689]
[1780687901037,99.74,59633.07,131.3,-0.11141,8e-05,4.2689]
[1780687901339,99.74,59633.07,131.3,-0.11141,8e-05,4.2689]
[1780687901395,99.74,59633.07,131.3,-0.11141,8e-05,4.2689]
[1780687901383,99.74,59616.27,131.3,-0.11284,9e-05,4.30672]
[1780687901668,99.74,59616.27,131.3,-0.11284,9e-05,4.30672]
[1780687902705,99.74,59616.27,131.3,-0.11284,9e-05,4.30672]
[1780687902512,99.74,59588.77,131.3,-0.11521,9e-05,4.3689]
[1780687903089,99.74,59588.77,131.3,-0.11521,9e-05,4.3689]
[1780687903255,99.74,59588.77,131.3,-0.11521,9e-05,4.3689]
[1780687904442,99.74,59588.37,131.3,-0.11524,9e-05,4.3698]
[1780687904520,99.74,59592.51,131.3,-0.11488,9e-05,4.3605]
[1780687905077,99.74,59592.51,131.3,-0.11488,9e-05,4.3605]
[1780687905525,99.74,59592.51,131.3,-0.11488,9e-05,4.3605]
[1780687905541,99.74,59592.09,131.3,-0.11492,9e-05,4.36145]
[1780687906169,99.74,59592.09,131.3,-0.11492,9e-05,4.36145]
[1780687906224,99.74,59592.09,131.3,-0.11492,9e-05,4.36145]
[1780687906534,99.74,59583.04,131.3,-0.1157,9e-05,4.38186]
[1780687907441,99.74,59578.94,131.3,-0.11606,9e-05,4.39112]
[1780687907588,99.74,59578.94,131.3,-0.11606,9e-05,4.39112]
[1780687908282,99.74,59578.94,131.3,-0.11606,9e-05,4.39112]
[1780687908493,99.74,59573.57,131.3,-0.11653,9e-05,4.40332]
[1780687909304,99.74,59573.57,131.3,-0.11653,9e-05,4.40332]
[1780687909773,99.74,59574.62,131.3,-0.11643,9e-05,4.40088]
[1780687910308,99.74,59574.62,131.3,-0.11643,9e-05,4.40088]
[1780687910773,99.73,59571.84,131.3,-0.11668,9e-05,4.40713]
[1780687910960,99.73,59571.84,131.3,-0.11668,9e-05,4.40713]
[1780687912641,99.73,59576.64,131.3,-0.11625,9e-05,4.39612]
[1780687913486,99.73,59582.71,131.3,-0.11572,9e-05,4.38231]
[1780687914494,99.73,59586.73,131.3,-0.11537,9e-05,4.37317]
[1780687916530,99.73,59584.41,131.3,-0.11557,9e-05,4.3784]
[1780687916507,99.73,59577.97,131.3,-0.11613,9e-05,4.39297]
[1780687917167,99.73,59577.97,131.3,-0.11613,9e-05,4.39297]
[1780687918783,99.73,59573.73,131.3,-0.1165,9e-05,4.40249]
[1780687918796,99.73,59573.73,131.3,-0.1165,9e-05,4.40249]
[1780687919070,99.73,59573.73,131.3,-0.1165,9e-05,4.40249]
[1780687919392,99.73,59573.73,131.3,-0.1165,9e-05,4.40249]
[1780687919531,99.73,59564.11,131.3,-0.11734,9e-05,4.42427]
[1780687919802,99.73,59564.11,131.3,-0.11734,9e-05,4.42427]
[1780687921058,99.73,59564.75,131.3,-0.11728,9e-05,4.4228]
[1780687923443,99.73,59562.8,131.3,-0.11745,9e-05,4.42712]
[1780687923747,99.73,59563.83,131.3,-0.11736,9e-05,4.42475]
[1780687924334,99.73,59563.83,131.3,-0.11736,9e-05,4.42475]
[1780687925109,99.72,59565.81,131.3,-0.11718,9e-05,4.42017]
[1780687926272,99.72,59565.81,131.3,-0.11718,9e-05,4.42008]
[1780687926922,99.72,59564.65,131.3,-0.11728,9e-05,4.4227]
[1780687927032,99.72,59564.65,131.3,-0.11728,9e-05,4.4227]
[1780687927273,99.72,59564.65,131.3,-0.11728,9e-05,4.4227]
[1780687927376,99.72,59564.65,131.3,-0.11728,9e-05,4.4227]
[1780687927448,99.72,59563.75,131.3,-0.11735,9e-05,4.42465]
[1780687927746,99.72,59563.75,131.3,-0.11735,9e-05,4.42465]
[1780687928138,99.72,59563.75,131.3,-0.11735,9e-05,4.42465]
[1780687928237,99.72,59545.48,131.3,-0.11897,9e-05,4.46622]
[1780687928881,99.72,59545.48,131.3,-0.11897,9e-05,4.46622]
[1780687929031,99.72,59545.48,131.3,-0.11897,9e-05,4.46622]
[1780687929047,99.72,59546.06,131.3,-0.11892,9e-05,4.4649]
[1780687929757,99.72,59546.06,131.3,-0.11892,9e-05,4.4649]
[1780687930286,99.72,59546.06,131.3,-0.11892,9e-05,4.4649]
[1780687930519,99.72,59535.86,131.3,-0.11982,9e-05,4.48814]
[1780687930991,99.72,59525.6,131.3,-0.12074,9e-05,4.51156]
[1780687932213,99.72,59525.6,131.3,-0.12074,9e-05,4.51156]
[1780687932279,99.72,59525.6,131.3,-0.12074,9e-05,4.51156]
[1780687932403,99.72,59525.6,131.3,-0.12074,9e-05,4.51156]
[1780687932470,99.72,59525.6,131.3,-0.12074,9e-05,4.51156]
[1780687932914,99.72,59525.47,131.3,-0.12075,9e-05,4.51175]
[1780687932994,99.72,59541.35,131.3,-0.11933,9e-05,4.47552]
[1780687934205,99.72,59541.35,131.3,-0.11933,9e-05,4.47552]
[1780687934235,99.72,59541.35,131.3,-0.11933,9e-05,4.47552]
[1780687934258,99.72,59541.35,131.3,-0.11933,9e-05,4.47552]
[1780687934310,99.72,59541.35,131.3,-0.11933,9e-05,4.47552]
[1780687934569,99.72,59541.35,131.3,-0.11933,9e-05,4.47552]
[1780687934572,99.72,59547.58,131.3,-0.11877,9e-05,4.46126]
[1780687934609,99.72,59547.58,131.3,-0.11877,9e-05,4.46126]
[1780687935030,99.72,59547.58,131.3,-0.11877,9e-05,4.46126]
[1780687935192,99.72,59539.79,131.3,-0.11947,9e-05,4.47901]
[1780687936181,99.72,59539.79,131.3,-0.11947,9e-05,4.47901]
[1780687936222,99.72,59539.79,131.3,-0.11947,9e-05,4.47901]
[1780687936268,99.72,59532.77,131.3,-0.12009,9e-05,4.49499]
[1780687936607,99.72,59532.77,131.3,-0.12009,9e-05,4.49499]
[1780687936646,99.72,59532.77,131.3,-0.12009,9e-05,4.49499]
[1780687936841,99.72,59532.77,131.3,-0.12009,9e-05,4.49499]
[1780687937949,99.72,59529.25,131.3,-0.12041,9e-05,4.50302]
[1780687938495,99.72,59533.15,131.3,-0.12005,9e-05,4.49405]
[1780687938660,99.72,59533.15,131.3,-0.12005,9e-05,4.49405]
[1780687938999,99.72,59533.15,131.3,-0.12005,9e-05,4.49405]
[1780687939036,99.72,59533.15,131.3,-0.12005,9e-05,4.49405]
[1780687939461,99.72,59536.23,131.3,-0.11978,9e-05,4.487]
[1780687939876,99.72,59536.23,131.3,-0.11978,9e-05,4.487]
[1780687940079,99.72,59536.23,131.3,-0.11978,9e-05,4.487]
[1780687940257,99.72,59536.23,131.3,-0.11978,9e-05,4.487]
[1780687940277,99.71,59544.36,131.3,-0.11905,9e-05,4.46839]
[1780687941203,99.71,59544.36,131.3,-0.11905,9e-05,4.46839]
[1780687941215,99.71,59540.53,131.3,-0.11939,9e-05,4.47704]
[1780687942089,99.71,59540.53,131.3,-0.11939,9e-05,4.47704]
[1780687942553,99.71,59540.53,131.3,-0.11939,9e-05,4.47704]
[1780687943538,99.71,59538.81,131.3,-0.11954,9e-05,4.48087]
[1780687943602,99.71,59538.81,131.3,-0.11954,9e-05,4.48087]
[1780687943534,99.71,59525.96,131.3,-0.12068,9e-05,4.51007]
[1780687943767,99.71,59525.96,131.3,-0.12068,9e-05,4.51007]
[1780687944077,99.71,59525.96,131.3,-0.12068,9e-05,4.51007]
[1780687944246,99.71,59525.96,131.3,-0.12068,9e-05,4.51007]
[1780687944496,99.71,59516.94,131.3,-0.12149,9e-05,4.53061]
[1780687945244,99.71,59516.94,131.3,-0.12149,9e-05,4.53061]
[1780687945381,99.71,59497.57,131.3,-0.12324,9e-05,4.57489]
[1780687949873,99.7,59500.45,131.3,-0.12296,9e-05,4.56775]
[1780687949977,99.7,59500.45,131.3,-0.12296,9e-05,4.56775]
[1780687951788,99.67,59503.34,131.3,-0.12249,9e-05,4.55271]
[1780687955647,99.63,59500.21,131.3,-0.12268,9e-05,4.55733]
[1780687955683,99.63,59500.21,131.3,-0.12268,9e-05,4.55733]
[1780687956021,99.63,59500.21,131.3,-0.12268,9e-05,4.55733]
[1780687956463,99.63,59500.21,131.3,-0.12268,9e-05,4.55733]
[1780687956523,99.63,59500.21,131.3,-0.12268,9e-05,4.55733]
[1780687956531,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957071,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957088,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957137,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957264,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957353,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957381,99.63,59497.36,131.3,-0.12293,9e-05,4.56372]
[1780687957420,99.63,59475.68,131.3,-0.12492,9e-05,4.61353]
[1780687957946,99.63,59475.68,131.3,-0.12492,9e-05,4.61353]
[1780687958061,99.63,59475.68,131.3,-0.12492,9e-05,4.61353]
[1780687958157,99.63,59475.68,131.3,-0.12492,9e-05,4.61353]
[1780687958481,99.63,59461.57,131.3,-0.12623,9e-05,4.64611]
[1780687959487,99.63,59468.24,131.3,-0.1256,9e-05,4.63062]
[1780687960425,99.63,59468.24,131.3,-0.1256,9e-05,4.63062]
[1780687960558,99.63,59468.24,131.3,-0.1256,9e-05,4.63062]
[1780687960615,99.63,59476.29,131.3,-0.12487,9e-05,4.6122]
[1780687960745,99.63,59476.29,131.3,-0.12487,9e-05,4.6122]
[1780687960930,99.63,59476.29,131.3,-0.12487,9e-05,4.6122]
[1780687961246,99.63,59476.29,131.3,-0.12487,9e-05,4.6122]
[1780687961283,99.63,59476.04,131.3,-0.12489,9e-05,4.61274]
[1780687962082,99.63,59476.04,131.3,-0.12489,9e-05,4.61274]
[1780687962165,99.63,59476.04,131.3,-0.12489,9e-05,4.61274]
[1780687962449,99.63,59476.04,131.3,-0.12489,9e-05,4.61274]
[1780687962568,99.63,59476.04,131.3,-0.12489,9e-05,4.61274]
[1780687962609,99.63,59468.4,131.3,-0.12559,9e-05,4.63034]
[1780687964404,99.63,59466.08,131.3,-0.12581,9e-05,4.63568]
[1780687964554,99.63,59463.23,131.3,-0.12607,9e-05,4.64225]
[1780687965231,99.63,59463.23,131.3,-0.12607,9e-05,4.64225]
[1780687965623,99.63,59475.92,131.3,-0.1249,9e-05,4.61298]
[1780687966496,99.63,59486.39,131.3,-0.12393,9e-05,4.58889]
[1780687967204,99.63,59486.39,131.3,-0.12393,9e-05,4.58889]
[1780687967255,99.63,59486.39,131.3,-0.12393,9e-05,4.58889]
[1780687967451,99.63,59486.39,131.3,-0.12393,9e-05,4.58889]
[1780687967494,99.63,59478.93,131.3,-0.12462,9e-05,4.60602]
[1780687967697,99.63,59478.93,131.3,-0.12462,9e-05,4.60602]
[1780687968037,99.63,59478.93,131.3,-0.12462,9e-05,4.60602]
[1780687968283,99.63,59478.93,131.3,-0.12462,9e-05,4.60602]
[1780687968583,99.63,59478.93,131.3,-0.12462,9e-05,4.60602]
[1780687968595,99.63,59473.55,131.3,-0.12511,9e-05,4.61836]
[1780687969306,99.63,59473.55,131.3,-0.12511,9e-05,4.61836]
[1780687969344,99.63,59473.55,131.3,-0.12511,9e-05,4.61836]
[1780687969771,99.63,59474.79,131.3,-0.125,9e-05,4.61546]
[1780687970167,99.63,59474.79,131.3,-0.125,9e-05,4.61546]
[1780687970349,99.63,59474.79,131.3,-0.125,9e-05,4.61546]
[1780687970477,99.63,59474.79,131.3,-0.125,9e-05,4.61546]
[1780687970578,99.63,59479.61,131.3,-0.12455,9e-05,4.60434]
[1780687971118,99.63,59479.61,131.3,-0.12455,9e-05,4.60434]
[1780687971188,99.63,59479.61,131.3,-0.12455,9e-05,4.60434]
[1780687971217,99.63,59474.38,131.3,-0.12503,9e-05,4.61634]
[1780687971753,99.63,59474.38,131.3,-0.12503,9e-05,4.61634]
[1780687972589,99.63,59474.38,131.3,-0.12503,9e-05,4.61634]
[1780687973222,99.63,59474.98,131.3,-0.12497,9e-05,4.61492]
[1780687973607,99.63,59474.98,131.3,-0.12497,9e-05,4.61492]
[1780687974013,99.63,59475.13,131.3,-0.12496,9e-05,4.61453]
[1780687974344,99.63,59475.13,131.3,-0.12496,9e-05,4.61453]
[1780687974755,99.62,59477.84,131.3,-0.12471,9e-05,4.60827]
[1780687975302,99.62,59477.84,131.3,-0.12471,9e-05,4.60827]
[1780687975365,99.62,59481.73,131.3,-0.12435,9e-05,4.5993]
[1780687976240,99.62,59481.73,131.3,-0.12435,9e-05,4.5993]
[1780687976256,99.62,59481.73,131.3,-0.12435,9e-05,4.5993]
[1780687977031,99.62,59494.0,131.3,-0.12323,9e-05,4.57111]
[1780687977722,99.62,59494.0,131.3,-0.12323,9e-05,4.57111]
[1780687978299,99.62,59494.0,131.3,-0.12323,9e-05,4.57111]
[1780687978978,99.62,59494.91,131.3,-0.12314,9e-05,4.56903]
[1780687979023,99.62,59494.91,131.3,-0.12314,9e-05,4.56903]
[1780687979535,99.62,59494.91,131.3,-0.12314,9e-05,4.56903]
[1780687980028,99.62,59495.7,131.3,-0.12307,9e-05,4.56724]
[1780687980145,99.62,59495.7,131.3,-0.12307,9e-05,4.56724]
[1780687980309,99.62,59495.7,131.3,-0.12307,9e-05,4.56724]
[1780687981167,99.62,59498.03,131.3,-0.12286,9e-05,4.56192]
[1780687982253,99.62,59499.05,131.3,-0.12277,9e-05,4.55956]
[1780687983636,99.62,59507.7,131.3,-0.12198,9e-05,4.5397]
[1780687983762,99.62,59507.7,131.3,-0.12198,9e-05,4.5397]
[1780687983766,99.62,59507.7,131.3,-0.12198,9e-05,4.5397]
[1780687984309,99.62,59507.7,131.3,-0.12198,9e-05,4.5397]
[1780687984630,99.62,59513.2,131.3,-0.12148,9e-05,4.52711]
[1780687985085,99.62,59513.2,131.3,-0.12148,9e-05,4.52711]
[1780687985523,99.62,59513.2,131.3,-0.12148,9e-05,4.52711]
[1780687985624,99.62,59513.2,131.3,-0.12148,9e-05,4.52711]
[1780687985672,99.62,59513.2,131.3,-0.12148,9e-05,4.52711]
[1780687985628,99.62,59534.69,131.3,-0.11956,9e-05,4.47801]
[1780687985981,99.62,59534.69,131.3,-0.11956,9e-05,4.47801]
[1780687985999,99.62,59534.69,131.3,-0.11956,9e-05,4.47801]
[1780687986225,99.62,59534.69,131.3,-0.11956,9e-05,4.47801]
[1780687986543,99.62,59551.59,131.3,-0.11805,9e-05,4.43949]
[1780687986708,99.62,59551.59,131.3,-0.11805,9e-05,4.43949]
[1780687986990,99.62,59551.59,131.3,-0.11805,9e-05,4.43949]
[1780687987236,99.62,59551.59,131.3,-0.11805,9e-05,4.43949]
[1780687987658,99.62,59567.94,131.3,-0.11662,9e-05,4.40229]
[1780687987852,99.62,59567.94,131.3,-0.11662,9e-05,4.40229]
[1780687988556,99.62,59575.27,131.3,-0.11597,9e-05,4.38561]
[1780687989122,99.62,59575.27,131.3,-0.11597,9e-05,4.38561]
[1780687989429,99.62,59586.98,131.3,-0.11495,9e-05,4.35905]
[1780687990483,99.62,59591.6,131.3,-0.11455,9e-05,4.34859]
[1780687993403,99.63,59592.71,131.3,-0.11446,9e-05,4.34619]
[1780687993415,99.63,59596.71,131.3,-0.11412,9e-05,4.33719]
[1780687994778,99.63,59598.12,131.3,-0.114,9e-05,4.33397]
[1780687994782,99.63,59598.12,131.3,-0.114,9e-05,4.33397]
[1780687996501,99.63,59588.8,131.3,-0.1148,9e-05,4.35514]
[1780687996708,99.63,59588.8,131.3,-0.1148,9e-05,4.35514]
[1780687998541,99.63,59585.51,131.3,-0.11509,9e-05,4.3626]
[1780687998544,99.63,59585.51,131.3,-0.11509,9e-05,4.3626]
[1780687998905,99.63,59588.62,131.3,-0.11482,9e-05,4.35555]
[1780687999280,99.63,59588.62,131.3,-0.11482,9e-05,4.35555]
[1780687999282,99.63,59588.62,131.3,-0.11482,9e-05,4.35555]
[1780687999369,99.63,59588.62,131.3,-0.11482,9e-05,4.35555]
[1780687999714,99.63,59591.97,131.3,-0.11453,9e-05,4.34791]
[1780687999987,99.63,59591.97,131.3,-0.11453,9e-05,4.34791]
[1780688002342,99.63,59592.85,131.3,-0.11445,9e-05,4.34591]
[1780688002344,99.63,59593.1,131.3,-0.11443,9e-05,4.34536]
[1780688002955,99.63,59593.1,131.3,-0.11443,9e-05,4.34536]
[1780688003109,99.63,59593.1,131.3,-0.11443,9e-05,4.34536]
[1780688003247,99.63,59597.67,131.3,-0.11403,9e-05,4.33496]
[1780688003796,99.63,59597.67,131.3,-0.11403,9e-05,4.33496]
[1780688004203,99.63,59597.67,131.3,-0.11403,9e-05,4.33496]
[1780688004578,99.62,59606.52,131.3,-0.11327,9e-05,4.31486]
[1780688005009,99.62,59606.52,131.3,-0.11327,9e-05,4.31486]
[1780688005663,99.62,59617.44,131.3,-0.11233,9e-05,4.29014]
[1780688005797,99.62,59617.44,131.3,-0.11233,9e-05,4.29014]
[1780688006153,99.62,59617.44,131.3,-0.11233,9e-05,4.29014]
[1780688007844,99.62,59618.73,131.3,-0.11222,9e-05,4.28714]
[1780688008240,99.62,59618.73,131.3,-0.11222,9e-05,4.28714]
[1780688011356,99.62,59621.74,131.3,-0.11196,9e-05,4.28029]
[1780688011394,99.62,59625.31,131.3,-0.11151,8e-05,4.26523]
[1780688014561,99.62,59632.67,131.3,-0.11087,8e-05,4.24847]
[1780688014819,99.62,59632.67,131.3,-0.11087,8e-05,4.24847]
[1780688015064,99.62,59632.67,131.3,-0.11087,8e-05,4.24847]
[1780688015246,99.62,59632.67,131.3,-0.11087,8e-05,4.24847]
[1780688015947,99.62,59632.67,131.3,-0.11087,8e-05,4.24847]
[1780688016305,99.62,59632.67,131.3,-0.11087,8e-05,4.24847]
[1780688016788,99.62,59655.65,131.3,-0.10895,8e-05,4.19691]
[1780688017324,99.62,59655.65,131.3,-0.10895,8e-05,4.19691]
[1780688022634,99.62,59648.81,131.3,-0.10952,8e-05,4.21241]
[1780688022642,99.62,59648.81,131.3,-0.10952,8e-05,4.21241]
[1780688022835,99.62,59653.12,131.3,-0.10917,8e-05,4.20281]
[1780688023447,99.62,59653.12,131.3,-0.10917,8e-05,4.20281]
[1780688025671,99.62,59651.82,131.3,-0.10928,8e-05,4.20582]
[1780688026368,99.62,59652.87,131.3,-0.10919,8e-05,4.20353]
[1780688026491,99.62,59652.87,131.3,-0.10919,8e-05,4.20353]
[1780688026864,99.62,59651.4,131.3,-0.10932,8e-05,4.20688]
[1780688026886,99.62,59651.4,131.3,-0.10932,8e-05,4.20688]
[1780688026945,99.62,59651.4,131.3,-0.10932,8e-05,4.20688]
[1780688027445,99.62,59651.4,131.3,-0.10932,8e-05,4.20688]
[1780688028356,99.62,59648.66,131.3,-0.10955,8e-05,4.21299]
[1780688028733,99.62,59648.66,131.3,-0.10955,8e-05,4.21299]
[1780688028748,99.62,59648.66,131.3,-0.10955,8e-05,4.21299]
[1780688028825,99.62,59648.66,131.3,-0.10955,8e-05,4.21299]
[1780688028884,99.62,59627.72,131.3,-0.11131,8e-05,4.26]
[1780688029152,99.62,59627.72,131.3,-0.11131,8e-05,4.26]
[1780688029943,99.62,59627.72,131.3,-0.11131,8e-05,4.26]
[1780688029897,99.62,59610.76,131.3,-0.11275,9e-05,4.29821]
[1780688030239,99.62,59610.76,131.3,-0.11275,9e-05,4.29821]
[1780688030334,99.62,59610.76,131.3,-0.11275,9e-05,4.29821]
[1780688030500,99.62,59610.76,131.3,-0.11275,9e-05,4.29821]
[1780688030901,99.63,59615.53,131.3,-0.11236,9e-05,4.28788]
[1780688031088,99.63,59615.53,131.3,-0.11236,9e-05,4.28788]
[1780688031830,99.63,59615.53,131.3,-0.11236,9e-05,4.28788]
[1780688031908,99.63,59611.31,131.3,-0.11272,9e-05,4.29731]
[1780688032203,99.63,59611.31,131.3,-0.11272,9e-05,4.29731]
[1780688032474,99.63,59611.31,131.3,-0.11272,9e-05,4.29731]
[1780688032983,99.63,59611.31,131.3,-0.11272,9e-05,4.29731]
[1780688033138,99.63,59611.31,131.3,-0.11272,9e-05,4.29731]
[1780688032920,99.63,59587.33,131.3,-0.11478,9e-05,4.35153]
[1780688033208,99.63,59587.33,131.3,-0.11478,9e-05,4.35153]
[1780688033567,99.63,59587.33,131.3,-0.11478,9e-05,4.35153]
[1780688033589,99.63,59587.33,131.3,-0.11478,9e-05,4.35153]
[1780688033928,99.63,59575.36,131.3,-0.11583,9e-05,4.37875]
[1780688034500,99.63,59575.36,131.3,-0.11583,9e-05,4.37875]
[1780688034780,99.63,59575.36,131.3,-0.11583,9e-05,4.37875]
[1780688035942,99.63,59580.24,131.3,-0.1154,9e-05,4.36767]
[1780688036949,99.63,59583.89,131.3,-0.11508,9e-05,4.35937]
[1780688037226,99.63,59583.89,131.3,-0.11508,9e-05,4.35937]
[1780688038967,99.63,59577.29,131.3,-0.11566,9e-05,4.37432]
[1780688040982,99.63,59572.64,131.3,-0.11606,9e-05,4.38484]
[1780688042492,99.63,59574.04,131.3,-0.11594,9e-05,4.38164]
[1780688042668,99.63,59574.04,131.3,-0.11594,9e-05,4.38164]
[1780688043515,99.63,59574.04,131.3,-0.11594,9e-05,4.3816]
[1780688043645,99.63,59574.04,131.3,-0.11594,9e-05,4.3816]
[1780688043978,99.63,59562.34,131.3,-0.11696,9e-05,4.40817]
[1780688044597,99.63,59562.34,131.3,-0.11696,9e-05,4.40817]
[1780688044729,99.63,59562.34,131.3,-0.11696,9e-05,4.40817]
[1780688044742,99.63,59562.34,131.3,-0.11696,9e-05,4.40817]
[1780688044743,99.63,59562.34,131.3,-0.11696,9e-05,4.40817]
[1780688044830,99.63,59555.94,131.3,-0.11752,9e-05,4.42262]
[1780688045040,99.63,59555.94,131.3,-0.11752,9e-05,4.42262]
[1780688045523,99.63,59555.94,131.3,-0.11752,9e-05,4.42262]
[1780688046000,99.63,59555.94,131.3,-0.11752,9e-05,4.42262]
[1780688046340,99.62,59555.29,131.3,-0.11757,9e-05,4.42401]
[1780688046697,99.62,59555.29,131.3,-0.11757,9e-05,4.42401]
[1780688046981,99.62,59547.32,131.3,-0.11828,9e-05,4.44212]
[1780688047207,99.62,59547.32,131.3,-0.11828,9e-05,4.44212]
[1780688047941,99.62,59552.16,131.3,-0.11785,9e-05,4.431]
[1780688048730,99.62,59552.16,131.3,-0.11785,9e-05,4.431]
[1780688048977,99.62,59567.21,131.3,-0.11652,9e-05,4.39672]
[1780688049395,99.62,59567.21,131.3,-0.11652,9e-05,4.39672]
[1780688049659,99.62,59567.21,131.3,-0.11652,9e-05,4.39672]
[1780688049698,99.62,59574.54,131.3,-0.11588,9e-05,4.38003]
[1780688050161,99.62,59574.54,131.3,-0.11588,9e-05,4.38003]
[1780688050384,99.62,59574.54,131.3,-0.11588,9e-05,4.38003]
[1780688050786,99.62,59574.54,131.3,-0.11588,9e-05,4.38003]
[1780688051040,99.62,59574.54,131.3,-0.11588,9e-05,4.38003]
[1780688050995,99.62,59580.35,131.3,-0.11537,9e-05,4.36684]
[1780688051903,99.62,59580.35,131.3,-0.11537,9e-05,4.36684]
[1780688051911,99.62,59580.35,131.3,-0.11537,9e-05,4.36684]
[1780688051995,99.62,59589.47,131.3,-0.11458,9e-05,4.3461]
[1780688052898,99.62,59589.47,131.3,-0.11458,9e-05,4.3461]
[1780688053612,99.62,59579.22,131.3,-0.11547,9e-05,4.36936]
[1780688054666,99.62,59579.22,131.3,-0.11547,9e-05,4.36936]
[1780688054691,99.62,59570.74,131.3,-0.11621,9e-05,4.38859]
[1780688056014,99.62,59570.74,131.3,-0.11621,9e-05,4.38859]
[1780688055111,99.62,59574.5,131.3,-0.11588,9e-05,4.38005]
[1780688056885,99.62,59579.32,131.3,-0.11545,9e-05,4.36905]
[1780688057642,99.62,59579.32,131.3,-0.11545,9e-05,4.36905]
[1780688058346,99.62,59590.21,131.3,-0.11451,9e-05,4.34436]
[1780688059760,99.62,59590.21,131.3,-0.11451,9e-05,4.34436]
[1780688060130,99.62,59589.22,131.3,-0.1146,9e-05,4.34662]
[1780688060517,99.62,59589.22,131.3,-0.1146,9e-05,4.34662]
[1780688062937,99.62,59589.0,131.3,-0.11462,9e-05,4.34716]
[1780688063465,99.62,59588.21,131.3,-0.11469,9e-05,4.34896]
[1780688063970,99.62,59588.21,131.3,-0.11469,9e-05,4.34896]
[1780688064007,99.62,59591.98,131.3,-0.11436,9e-05,4.34044]
[1780688064785,99.62,59591.98,131.3,-0.11436,9e-05,4.34044]
[1780688064886,99.62,59598.16,131.3,-0.11383,9e-05,4.32649]
[1780688065981,99.62,59598.16,131.3,-0.11383,9e-05,4.32649]
[1780688067861,99.62,59605.61,131.3,-0.11319,9e-05,4.30981]
[1780688068614,99.62,59605.61,131.3,-0.11319,9e-05,4.30981]
[1780688069009,99.62,59605.61,131.3,-0.11319,9e-05,4.30981]
[1780688068884,99.62,59609.29,131.3,-0.11288,9e-05,4.30151]
[1780688069371,99.62,59609.29,131.3,-0.11288,9e-05,4.30151]
[1780688069636,99.62,59609.29,131.3,-0.11288,9e-05,4.30151]
[1780688069817,99.62,59619.43,131.3,-0.11201,9e-05,4.27871]
[1780688070235,99.62,59626.06,131.3,-0.11145,8e-05,4.26378]
[1780688071233,99.62,59626.06,131.3,-0.11145,8e-05,4.26378]
[1780688071512,99.62,59626.06,131.3,-0.11145,8e-05,4.26378]
[1780688072875,99.63,59618.03,131.3,-0.11199,9e-05,4.27511]
[1780688076529,99.63,59619.39,131.3,-0.11188,9e-05,4.2723]
[1780688076535,99.63,59619.39,131.3,-0.11188,9e-05,4.2723]
[1780688076582,99.63,59619.39,131.3,-0.11188,9e-05,4.2723]
[1780688076965,99.63,59617.94,131.3,-0.11201,9e-05,4.27554]
[1780688078304,99.63,59622.52,131.3,-0.11162,8e-05,4.2652]
[1780688079981,99.63,59627.0,131.3,-0.11124,8e-05,4.25512]
[1780688080765,99.63,59627.0,131.3,-0.11124,8e-05,4.25512]
[1780688080958,99.63,59627.79,131.3,-0.11117,8e-05,4.25335]
[1780688081636,99.63,59627.79,131.3,-0.11117,8e-05,4.25335]
[1780688081997,99.63,59632.59,131.3,-0.11076,8e-05,4.24256]
[1780688082474,99.63,59632.59,131.3,-0.11076,8e-05,4.24256]
[1780688082575,99.63,59641.79,131.3,-0.10999,8e-05,4.2219]
[1780688083151,99.63,59641.79,131.3,-0.10999,8e-05,4.2219]
[1780688083554,99.63,59641.79,131.3,-0.10999,8e-05,4.2219]
[1780688083731,99.63,59641.79,131.3,-0.10999,8e-05,4.2219]
[1780688084037,99.63,59646.53,131.3,-0.10959,8e-05,4.21134]
[1780688084100,99.63,59646.53,131.3,-0.10959,8e-05,4.21134]
[1780688084372,99.63,59646.53,131.3,-0.10959,8e-05,4.21134]
[1780688084582,99.63,59646.53,131.3,-0.10959,8e-05,4.21134]
[1780688084760,99.63,59646.53,131.3,-0.10959,8e-05,4.21134]
[1780688085013,99.63,59658.96,131.3,-0.10855,8e-05,4.1835]
[1780688085264,99.63,59658.96,131.3,-0.10855,8e-05,4.1835]
[1780688085526,99.63,59658.96,131.3,-0.10855,8e-05,4.1835]
[1780688086009,99.63,59672.1,131.3,-0.10747,8e-05,4.15422]
[1780688088035,99.63,59668.7,131.3,-0.10775,8e-05,4.16188]
[1780688087371,99.63,59664.41,131.3,-0.10811,8e-05,4.17152]
[1780688088732,99.63,59664.41,131.3,-0.10811,8e-05,4.17152]
[1780688088927,99.63,59664.41,131.3,-0.10811,8e-05,4.17152]
[1780688088970,99.64,59665.28,131.3,-0.10804,8e-05,4.16972]
[1780688089248,99.64,59665.28,131.3,-0.10804,8e-05,4.16972]
[1780688089349,99.64,59665.28,131.3,-0.10804,8e-05,4.16972]
[1780688092408,99.64,59670.6,131.3,-0.1076,8e-05,4.15792]
[1780688094972,99.64,59670.71,131.3,-0.1076,8e-05,4.15775]
[1780688096436,99.64,59677.17,131.3,-0.10707,8e-05,4.14337]
[1780688100498,99.64,59670.24,131.3,-0.10764,8e-05,4.15882]
[1780688101156,99.64,59670.24,131.3,-0.10764,8e-05,4.15882]
[1780688101407,99.64,59670.24,131.3,-0.10764,8e-05,4.15882]
[1780688101755,99.64,59670.24,131.3,-0.10764,8e-05,4.15882]
[1780688101786,99.64,59661.8,131.3,-0.10834,8e-05,4.17765]
[1780688102239,99.64,59661.8,131.3,-0.10834,8e-05,4.17765]
[1780688102522,99.64,59661.8,131.3,-0.10834,8e-05,4.17765]
[1780688102766,99.64,59661.8,131.3,-0.10834,8e-05,4.17765]
[1780688102778,99.64,59661.8,131.3,-0.10834,8e-05,4.17765]
[1780688102853,99.64,59661.8,131.3,-0.10834,8e-05,4.17765]
[1780688103257,99.64,59658.28,131.3,-0.10863,8e-05,4.18547]
[1780688103956,99.64,59658.28,131.3,-0.10863,8e-05,4.18547]
[1780688104675,99.64,59659.67,131.3,-0.10851,8e-05,4.18236]
[1780688104978,99.64,59665.23,131.3,-0.10805,8e-05,4.16993]
[1780688105228,99.64,59665.23,131.3,-0.10805,8e-05,4.16993]
[1780688105686,99.64,59665.23,131.3,-0.10805,8e-05,4.16993]
[1780688106543,99.64,59660.74,131.3,-0.10842,8e-05,4.17988]
[1780688107522,99.64,59660.74,131.3,-0.10842,8e-05,4.17988]
[1780688107633,99.64,59660.74,131.3,-0.10842,8e-05,4.17988]
[1780688107762,99.64,59653.76,131.3,-0.109,8e-05,4.19545]
[1780688108409,99.64,59653.76,131.3,-0.109,8e-05,4.19545]
[1780688108493,99.64,59653.76,131.3,-0.109,8e-05,4.19545]
[1780688109947,99.64,59655.55,131.3,-0.10885,8e-05,4.19142]
[1780688110071,99.64,59655.55,131.3,-0.10885,8e-05,4.19142]
[1780688110225,99.64,59656.02,131.3,-0.10881,8e-05,4.19035]
[1780688110368,99.64,59656.02,131.3,-0.10881,8e-05,4.19035]
[1780688110492,99.64,59656.02,131.3,-0.10881,8e-05,4.19035]
[1780688110672,99.64,59656.02,131.3,-0.10881,8e-05,4.19035]
[1780688110843,99.64,59656.02,131.3,-0.10881,8e-05,4.19035]
[1780688111440,99.64,59655.74,131.3,-0.10883,8e-05,4.19098]
[1780688112079,99.64,59655.74,131.3,-0.10883,8e-05,4.19098]
[1780688112243,99.63,59655.82,131.3,-0.10882,8e-05,4.19072]
[1780688112976,99.63,59655.82,131.3,-0.10882,8e-05,4.19072]
[1780688113078,99.63,59665.21,131.3,-0.10804,8e-05,4.1696]
[1780688113479,99.63,59665.21,131.3,-0.10804,8e-05,4.1696]
[1780688113883,99.63,59658.86,131.3,-0.10857,8e-05,4.1838]
[1780688114526,99.63,59658.86,131.3,-0.10857,8e-05,4.1838]
[1780688115142,99.63,59658.44,131.3,-0.1086,8e-05,4.18468]
[1780688115481,99.63,59658.44,131.3,-0.1086,8e-05,4.18468]
[1780688117860,99.63,59660.69,131.3,-0.10841,8e-05,4.17951]
[1780688118294,99.63,59664.4,131.3,-0.1081,8e-05,4.17116]
[1780688119058,99.63,59671.97,131.3,-0.10747,8e-05,4.1542]
[1780688120051,99.63,59683.62,131.3,-0.10651,8e-05,4.1282]
[1780688120295,99.63,59683.62,131.3,-0.10651,8e-05,4.1282]
[1780688120307,99.63,59683.62,131.3,-0.10651,8e-05,4.1282]
[1780688120668,99.63,59683.62,131.3,-0.10651,8e-05,4.1282]
[1780688120802,99.63,59683.62,131.3,-0.10651,8e-05,4.1282]
[1780688121021,99.63,59683.62,131.3,-0.10651,8e-05,4.1282]
[1780688121105,99.63,59697.43,131.3,-0.10538,8e-05,4.0975]
[1780688122377,99.63,59698.01,131.3,-0.10533,8e-05,4.09625]
[1780688122495,99.63,59698.01,131.3,-0.10533,8e-05,4.09625]
[1780688122948,99.63,59698.01,131.3,-0.10533,8e-05,4.09625]
[1780688123114,99.63,59698.01,131.3,-0.10533,8e-05,4.09625]
[1780688122960,99.63,59704.97,131.3,-0.10478,8e-05,4.08116]
[1780688123465,99.63,59704.97,131.3,-0.10478,8e-05,4.08116]
[1780688123749,99.63,59704.97,131.3,-0.10478,8e-05,4.08116]
[1780688124012,99.63,59704.97,131.3,-0.10478,8e-05,4.08116]
[1780688124227,99.63,59704.97,131.3,-0.10478,8e-05,4.08116]
[1780688124093,99.63,59718.51,131.3,-0.10369,8e-05,4.05117]
[1780688124417,99.63,59718.51,131.3,-0.10369,8e-05,4.05117]
[1780688124484,99.63,59718.51,131.3,-0.10369,8e-05,4.05117]
[1780688124809,99.63,59718.51,131.3,-0.10369,8e-05,4.05117]
[1780688125019,99.63,59733.44,131.3,-0.10249,8e-05,4.01824]
[1780688126270,99.63,59733.62,131.3,-0.10248,8e-05,4.01784]
[1780688126641,99.63,59733.62,131.3,-0.10248,8e-05,4.01784]
[1780688126729,99.63,59733.62,131.3,-0.10248,8e-05,4.01784]
[1780688126787,99.63,59733.62,131.3,-0.10248,8e-05,4.01784]
[1780688126883,99.64,59732.38,131.3,-0.10258,8e-05,4.02063]
[1780688127951,99.63,59727.32,131.3,-0.10298,8e-05,4.0317]
[1780688130409,99.63,59724.45,131.3,-0.1032,8e-05,4.03781]
[1780688130764,99.63,59726.81,131.3,-0.10301,8e-05,4.03247]
[1780688134127,99.63,59729.18,131.3,-0.10267,8e-05,4.02027]
[1780688134792,99.63,59733.84,131.3,-0.1023,8e-05,4.00999]
[1780688135799,99.63,59745.21,131.3,-0.1014,8e-05,3.98496]
[1780688137934,99.63,59744.37,131.3,-0.10146,8e-05,3.98685]
[1780688138031,99.63,59749.32,131.3,-0.10107,8e-05,3.97601]
[1780688139627,99.63,59751.29,131.3,-0.10092,8e-05,3.97174]
[1780688139833,99.63,59751.29,131.3,-0.10092,8e-05,3.97174]
[1780688139907,99.63,59757.3,131.3,-0.10045,8e-05,3.95861]
[1780688140183,99.63,59757.3,131.3,-0.10045,8e-05,3.95861]
[1780688140868,99.63,59757.3,131.3,-0.10045,8e-05,3.95861]
[1780688140918,99.63,59762.0,131.3,-0.10008,8e-05,3.94827]
[1780688141318,99.63,59762.0,131.3,-0.10008,8e-05,3.94827]
[1780688141649,99.63,59762.0,131.3,-0.10008,8e-05,3.94827]
[1780688141859,99.63,59756.91,131.3,-0.10048,8e-05,3.95942]
[1780688142457,99.63,59756.91,131.3,-0.10048,8e-05,3.95942]
[1780688142787,99.63,59756.91,131.3,-0.10048,8e-05,3.95942]
[1780688142848,99.63,59748.92,131.3,-0.10111,8e-05,3.97693]
[1780688143713,99.63,59748.92,131.3,-0.10111,8e-05,3.97693]
[1780688143953,99.63,59748.92,131.3,-0.10111,8e-05,3.97693]
[1780688144498,99.63,59747.91,131.3,-0.10118,8e-05,3.97909]
[1780688144792,99.63,59747.91,131.3,-0.10118,8e-05,3.97909]
[1780688144862,99.63,59740.91,131.3,-0.10174,8e-05,3.99442]
[1780688147025,99.63,59738.73,131.3,-0.10191,8e-05,3.99914]
[1780688147961,99.62,59740.66,131.3,-0.10175,8e-05,3.9948]
[1780688148059,99.62,59741.25,131.3,-0.1017,8e-05,3.99341]
[1780688149897,99.62,59733.44,131.3,-0.10232,8e-05,4.01054]
[1780688151514,99.62,59735.74,131.3,-0.10213,8e-05,4.00541]
[1780688152962,99.62,59738.12,131.3,-0.10194,8e-05,4.0001]
[1780688153210,99.62,59739.6,131.3,-0.10182,8e-05,3.99679]
[1780688154024,99.62,59728.41,131.3,-0.10272,8e-05,4.02151]
[1780688156273,99.62,59731.02,131.3,-0.10251,8e-05,4.01577]
[1780688160153,99.62,59728.27,131.3,-0.10273,8e-05,4.02188]
[1780688160164,99.62,59735.44,131.3,-0.10216,8e-05,4.00607]
[1780688160507,99.62,59735.44,131.3,-0.10216,8e-05,4.00607]
[1780688161077,99.62,59735.44,131.3,-0.10216,8e-05,4.00607]
[1780688161136,99.62,59739.57,131.3,-0.10183,8e-05,3.997]
[1780688161319,99.62,59739.57,131.3,-0.10183,8e-05,3.997]
[1780688161892,99.62,59739.57,131.3,-0.10183,8e-05,3.997]
[1780688163148,99.62,59725.69,131.3,-0.10293,8e-05,4.02757]
[1780688163973,99.62,59725.69,131.3,-0.10293,8e-05,4.02757]
[1780688164230,99.62,59725.69,131.3,-0.10293,8e-05,4.02757]
[1780688164218,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164473,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164606,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164648,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164688,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164730,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164731,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688164916,99.62,59706.45,131.3,-0.10448,8e-05,4.07014]
[1780688165058,99.62,59700.3,131.3,-0.10498,8e-05,4.08378]
[1780688165477,99.62,59700.3,131.3,-0.10498,8e-05,4.08378]
[1780688165764,99.62,59700.3,131.3,-0.10498,8e-05,4.08378]
[1780688165966,99.62,59700.3,131.3,-0.10498,8e-05,4.08378]
[1780688166342,99.62,59699.3,131.3,-0.10507,8e-05,4.08604]
[1780688166649,99.62,59699.3,131.3,-0.10507,8e-05,4.08604]
[1780688169612,99.62,59702.99,131.3,-0.10476,8e-05,4.07772]
[1780688170088,99.62,59702.99,131.3,-0.10476,8e-05,4.07772]
[1780688170302,99.62,59702.99,131.3,-0.10476,8e-05,4.07772]
[1780688170394,99.62,59703.17,131.3,-0.10475,8e-05,4.07729]
[1780688170851,99.62,59703.17,131.3,-0.10475,8e-05,4.07729]
[1780688171476,99.62,59703.4,131.3,-0.10473,8e-05,4.07676]
[1780688172094,99.62,59703.4,131.3,-0.10473,8e-05,4.07676]
[1780688172399,99.62,59702.36,131.3,-0.10481,8e-05,4.07905]
[1780688174098,99.62,59700.9,131.3,-0.10493,8e-05,4.08226]
[1780688174431,99.62,59704.15,131.3,-0.10466,8e-05,4.07502]
[1780688174491,99.62,59704.15,131.3,-0.10466,8e-05,4.07502]
[1780688174969,99.62,59704.15,131.3,-0.10466,8e-05,4.07502]
[1780688175115,99.62,59688.74,131.3,-0.10592,8e-05,4.10923]
[1780688175821,99.62,59688.74,131.3,-0.10592,8e-05,4.10923]
[1780688175832,99.62,59688.74,131.3,-0.10592,8e-05,4.10923]
[1780688176312,99.62,59688.74,131.3,-0.10592,8e-05,4.10923]
[1780688176207,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688176537,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688176608,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688176626,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688176993,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688177006,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688177210,99.62,59665.48,131.3,-0.10783,8e-05,4.16109]
[1780688177229,99.61,59659.89,131.3,-0.10829,8e-05,4.17337]
[1780688179067,99.61,59663.39,131.3,-0.10799,8e-05,4.16546]
[1780688179143,99.61,59658.55,131.3,-0.10839,8e-05,4.17622]
[1780688179492,99.61,59658.55,131.3,-0.10839,8e-05,4.17622]
[1780688179579,99.61,59658.55,131.3,-0.10839,8e-05,4.17622]
[1780688179944,99.61,59658.55,131.3,-0.10839,8e-05,4.17622]
[1780688180037,99.61,59658.55,131.3,-0.10839,8e-05,4.17622]
[1780688180150,99.61,59654.63,131.3,-0.10872,8e-05,4.185]
[1780688180481,99.61,59654.63,131.3,-0.10872,8e-05,4.185]
[1780688180648,99.61,59654.63,131.3,-0.10872,8e-05,4.185]
[1780688180683,99.61,59654.63,131.3,-0.10872,8e-05,4.185]
[1780688181090,99.61,59654.63,131.3,-0.10872,8e-05,4.185]
[1780688181997,99.61,59655.81,131.3,-0.10862,8e-05,4.18236]
[1780688182164,99.61,59659.62,131.3,-0.1083,8e-05,4.17379]
[1780688183259,99.61,59659.62,131.3,-0.1083,8e-05,4.17379]
[1780688183315,99.61,59659.62,131.3,-0.1083,8e-05,4.17379]
[1780688183619,99.61,59661.24,131.3,-0.10817,8e-05,4.17013]
[1780688184184,99.61,59661.24,131.3,-0.10817,8e-05,4.17013]
[1780688184264,99.61,59653.23,131.3,-0.10884,8e-05,4.18807]
[1780688185127,99.61,59653.23,131.3,-0.10884,8e-05,4.18807]
[1780688185189,99.61,59648.55,131.3,-0.10923,8e-05,4.19854]
[1780688185440,99.61,59648.55,131.3,-0.10923,8e-05,4.19854]
[1780688185738,99.61,59648.55,131.3,-0.10923,8e-05,4.19854]
[1780688186196,99.61,59639.68,131.3,-0.10997,8e-05,4.21849]
[1780688186364,99.61,59639.68,131.3,-0.10997,8e-05,4.21849]
[1780688186403,99.61,59639.68,131.3,-0.10997,8e-05,4.21849]
[1780688186691,99.61,59639.68,131.3,-0.10997,8e-05,4.21849]
[1780688186749,99.61,59639.68,131.3,-0.10997,8e-05,4.21849]
[1780688187203,99.61,59620.57,131.3,-0.11159,9e-05,4.26148]
[1780688188210,99.61,59609.01,131.3,-0.11258,9e-05,4.28753]
[1780688189223,99.61,59603.75,131.3,-0.11302,9e-05,4.29929]
[1780688189765,99.61,59603.75,131.3,-0.11302,9e-05,4.29929]
[1780688189974,99.61,59603.75,131.3,-0.11302,9e-05,4.29929]
[1780688190230,99.61,59597.7,131.3,-0.11354,9e-05,4.31286]
[1780688190514,99.61,59597.7,131.3,-0.11354,9e-05,4.31286]
[1780688191239,99.61,59603.07,131.3,-0.11292,9e-05,4.29366]
[1780688192246,99.61,59607.78,131.3,-0.11252,9e-05,4.28298]
[1780688193253,99.61,59616.39,131.3,-0.11178,9e-05,4.26354]
[1780688195268,99.61,59623.22,131.3,-0.1112,8e-05,4.24816]
[1780688196279,99.61,59631.27,131.3,-0.11052,8e-05,4.23006]
[1780688196533,99.61,59631.27,131.3,-0.11052,8e-05,4.23006]
[1780688196596,99.61,59631.27,131.3,-0.11052,8e-05,4.23006]
[1780688197286,99.61,59652.22,131.3,-0.10876,8e-05,4.18309]
[1780688197480,99.61,59652.22,131.3,-0.10876,8e-05,4.18309]
[1780688197603,99.61,59652.22,131.3,-0.10876,8e-05,4.18309]
[1780688197664,99.61,59652.22,131.3,-0.10876,8e-05,4.18309]
[1780688198293,99.61,59667.25,131.3,-0.10751,8e-05,4.14948]
[1780688198799,99.61,59667.25,131.3,-0.10751,8e-05,4.14948]
[1780688199522,99.6,59668.14,131.3,-0.10743,8e-05,4.14742]
[1780688199536,99.6,59668.14,131.3,-0.10743,8e-05,4.14742]
[1780688199633,99.6,59668.14,131.3,-0.10743,8e-05,4.14742]
[1780688199779,99.6,59668.14,131.3,-0.10743,8e-05,4.14742]
[1780688201314,99.61,59681.41,131.3,-0.10634,8e-05,4.11789]
[1780688202739,99.61,59691.48,131.3,-0.10552,8e-05,4.09548]
[1780688203386,99.61,59695.22,131.3,-0.10521,8e-05,4.08717]
[1780688204393,99.61,59695.22,131.3,-0.10521,8e-05,4.08717]
[1780688204745,99.61,59695.22,131.3,-0.10521,8e-05,4.08717]
[1780688204827,99.61,59695.22,131.3,-0.10521,8e-05,4.08717]
[1780688205024,99.61,59695.22,131.3,-0.10521,8e-05,4.08717]
[1780688205079,99.61,59695.22,131.3,-0.10521,8e-05,4.08717]
[1780688204550,99.61,59698.94,131.3,-0.10491,8e-05,4.07891]
[1780688205559,99.61,59701.48,131.3,-0.10471,8e-05,4.07332]
[1780688206091,99.61,59701.48,131.3,-0.10471,8e-05,4.07332]
[1780688206454,99.61,59701.48,131.3,-0.10471,8e-05,4.07332]
[1780688207691,99.61,59701.58,131.3,-0.1047,8e-05,4.07309]
[1780688207737,99.61,59701.58,131.3,-0.1047,8e-05,4.07309]
[1780688208084,99.61,59700.1,131.3,-0.10482,8e-05,4.07635]
[1780688208566,99.61,59700.1,131.3,-0.10482,8e-05,4.07635]
[1780688208594,99.61,59700.1,131.3,-0.10482,8e-05,4.07635]
[1780688209016,99.61,59699.38,131.3,-0.10487,8e-05,4.07792]
[1780688209628,99.61,59699.38,131.3,-0.10487,8e-05,4.07792]
[1780688209760,99.61,59699.38,131.3,-0.10487,8e-05,4.07792]
[1780688209792,99.6,59699.68,131.3,-0.10485,8e-05,4.07723]
[1780688211483,99.6,59701.84,131.3,-0.10467,8e-05,4.07241]
[1780688212823,99.6,59697.89,131.3,-0.10499,8e-05,4.08113]
[1780688212849,99.6,59697.89,131.3,-0.10499,8e-05,4.08113]
[1780688213025,99.6,59697.89,131.3,-0.10499,8e-05,4.08113]
[1780688213371,99.6,59697.89,131.3,-0.10499,8e-05,4.08113]
[1780688213578,99.6,59679.9,131.3,-0.10646,8e-05,4.12111]
[1780688214717,99.6,59664.9,131.3,-0.1077,8e-05,4.15458]
[1780688215273,99.6,59664.9,131.3,-0.1077,8e-05,4.15458]
[1780688215480,99.6,59660.9,131.3,-0.10803,8e-05,4.16349]
[1780688217475,99.6,59660.58,131.3,-0.10806,8e-05,4.16415]
[1780688217671,99.6,59660.58,131.3,-0.10806,8e-05,4.16415]
[1780688217703,99.6,59655.77,131.3,-0.10845,8e-05,4.17486]
[1780688221009,99.6,59653.4,131.3,-0.10864,8e-05,4.17996]
[1780688221141,99.6,59653.4,131.3,-0.10864,8e-05,4.17996]
[1780688221526,99.6,59653.4,131.3,-0.10864,8e-05,4.17996]
[1780688221535,99.6,59653.4,131.3,-0.10864,8e-05,4.17996]
[1780688221711,99.6,59638.15,131.3,-0.10992,8e-05,4.21407]
[1780688221884,99.6,59638.15,131.3,-0.10992,8e-05,4.21407]
[1780688222176,99.6,59638.15,131.3,-0.10992,8e-05,4.21407]
[1780688222714,99.6,59638.15,131.3,-0.10992,8e-05,4.21407]
[1780688222735,99.6,59638.15,131.3,-0.10992,8e-05,4.21407]
[1780688222766,99.6,59618.87,131.3,-0.11155,9e-05,4.25735]
[1780688223698,99.6,59618.87,131.3,-0.11155,9e-05,4.25735]
[1780688223748,99.6,59618.87,131.3,-0.11155,9e-05,4.25735]
[1780688223723,99.59,59606.06,131.3,-0.11264,9e-05,4.28618]
[1780688223922,99.59,59606.06,131.3,-0.11264,9e-05,4.28618]
[1780688224218,99.59,59606.06,131.3,-0.11264,9e-05,4.28618]
[1780688224647,99.59,59604.29,131.3,-0.11279,9e-05,4.29006]
[1780688225187,99.59,59604.29,131.3,-0.11279,9e-05,4.29006]
[1780688225394,99.59,59604.29,131.3,-0.11279,9e-05,4.29006]
[1780688226462,99.59,59602.08,131.3,-0.11298,9e-05,4.29505]
[1780688226565,99.59,59607.91,131.3,-0.11248,9e-05,4.28191]
[1780688227195,99.59,59607.91,131.3,-0.11248,9e-05,4.28191]
[1780688227226,99.59,59607.91,131.3,-0.11248,9e-05,4.28191]
[1780688227350,99.59,59607.91,131.3,-0.11248,9e-05,4.28191]
[1780688227675,99.59,59607.91,131.3,-0.11248,9e-05,4.28191]
[1780688227755,99.59,59615.68,131.3,-0.11181,9e-05,4.26434]
[1780688228669,99.59,59615.68,131.3,-0.11181,9e-05,4.26434]
[1780688228973,99.59,59613.49,131.3,-0.112,9e-05,4.26923]
[1780688230098,99.59,59615.26,131.3,-0.11185,9e-05,4.2652]
[1780688230598,99.59,59621.42,131.3,-0.11132,8e-05,4.25132]
[1780688230904,99.59,59621.42,131.3,-0.11132,8e-05,4.25132]
[1780688231386,99.59,59621.42,131.3,-0.11132,8e-05,4.25132]
[1780688231605,99.59,59627.43,131.3,-0.11081,8e-05,4.23776]
[1780688233458,99.59,59628.45,131.3,-0.11072,8e-05,4.23545]
[1780688233738,99.59,59628.45,131.3,-0.11072,8e-05,4.23545]
[1780688233731,99.59,59631.77,131.3,-0.11044,8e-05,4.22799]
[1780688234565,99.59,59631.77,131.3,-0.11044,8e-05,4.22799]
[1780688234632,99.59,59631.77,131.3,-0.11044,8e-05,4.22799]
[1780688234749,99.59,59645.13,131.3,-0.10932,8e-05,4.198]
[1780688235510,99.59,59645.13,131.3,-0.10932,8e-05,4.198]
[1780688235518,99.59,59645.13,131.3,-0.10932,8e-05,4.198]
[1780688235643,99.59,59654.96,131.3,-0.10849,8e-05,4.17591]
[1780688236228,99.59,59654.96,131.3,-0.10849,8e-05,4.17591]
[1780688236420,99.59,59654.96,131.3,-0.10849,8e-05,4.17591]
[1780688236656,99.59,59667.8,131.3,-0.10743,8e-05,4.14718]
[1780688236964,99.59,59667.8,131.3,-0.10743,8e-05,4.14718]
[1780688237710,99.59,59667.8,131.3,-0.10743,8e-05,4.14718]
[1780688237733,99.59,59667.8,131.3,-0.10743,8e-05,4.14718]
[1780688237729,99.59,59679.74,131.3,-0.10644,8e-05,4.12061]
[1780688237872,99.59,59679.74,131.3,-0.10644,8e-05,4.12061]
[1780688238172,99.59,59679.74,131.3,-0.10644,8e-05,4.12061]
[1780688238183,99.59,59679.74,131.3,-0.10644,8e-05,4.12061]
[1780688238548,99.59,59679.74,131.3,-0.10644,8e-05,4.12061]
[1780688238723,99.59,59679.74,131.3,-0.10644,8e-05,4.12061]
[1780688238787,99.6,59694.39,131.3,-0.10526,8e-05,4.0884]
[1780688239773,99.6,59707.5,131.3,-0.10419,8e-05,4.05931]
[1780688240032,99.6,59707.5,131.3,-0.10419,8e-05,4.05931]
[1780688240466,99.6,59707.5,131.3,-0.10419,8e-05,4.05931]
[1780688242133,99.59,59713.99,131.3,-0.10367,8e-05,4.0449]
[1780688243303,99.6,59713.89,131.3,-0.10368,8e-05,4.04514]
[1780688243400,99.6,59713.89,131.3,-0.10368,8e-05,4.04514]
[1780688243822,99.6,59707.53,131.3,-0.10419,8e-05,4.05924]
[1780688244813,99.6,59707.53,131.3,-0.10419,8e-05,4.05924]
[1780688247733,99.6,59716.8,131.3,-0.10344,8e-05,4.03873]
[1780688248293,99.6,59716.8,131.3,-0.10344,8e-05,4.03873]
[1780688249089,99.6,59713.28,131.3,-0.10373,8e-05,4.04655]
[1780688249130,99.6,59713.28,131.3,-0.10373,8e-05,4.04655]
[1780688249874,99.6,59713.17,131.3,-0.10374,8e-05,4.04681]
[1780688249881,99.6,59713.17,131.3,-0.10374,8e-05,4.04681]
[1780688250205,99.6,59713.17,131.3,-0.10374,8e-05,4.04681]
[1780688250417,99.6,59713.17,131.3,-0.10374,8e-05,4.04681]
[1780688250573,99.6,59713.17,131.3,-0.10374,8e-05,4.04681]
[1780688250754,99.6,59708.38,131.3,-0.10413,8e-05,4.05743]
[1780688251047,99.6,59708.38,131.3,-0.10413,8e-05,4.05743]
[1780688251825,99.6,59702.02,131.3,-0.10449,8e-05,4.0646]
[1780688252638,99.6,59702.02,131.3,-0.10449,8e-05,4.0646]
[1780688252772,99.6,59697.99,131.3,-0.10482,8e-05,4.07352]
[1780688253236,99.6,59697.99,131.3,-0.10482,8e-05,4.07352]
[1780688253253,99.6,59697.99,131.3,-0.10482,8e-05,4.07352]
[1780688253779,99.6,59702.05,131.3,-0.10449,8e-05,4.06449]
[1780688254786,99.6,59709.94,131.3,-0.10385,8e-05,4.04699]
[1780688255793,99.6,59715.0,131.3,-0.10344,8e-05,4.03581]
[1780688256650,99.6,59715.0,131.3,-0.10344,8e-05,4.03581]
[1780688256851,99.6,59715.0,131.3,-0.10344,8e-05,4.03581]
[1780688256800,99.6,59707.72,131.3,-0.10403,8e-05,4.05195]
[1780688257196,99.6,59707.72,131.3,-0.10403,8e-05,4.05195]
[1780688257862,99.6,59700.58,131.3,-0.10461,8e-05,4.06779]
[1780688257896,99.6,59700.58,131.3,-0.10461,8e-05,4.06779]
[1780688258179,99.6,59700.58,131.3,-0.10461,8e-05,4.06779]
[1780688258187,99.6,59700.58,131.3,-0.10461,8e-05,4.06779]
[1780688258871,99.6,59697.27,131.3,-0.10488,8e-05,4.07511]
[1780688259499,99.6,59697.27,131.3,-0.10488,8e-05,4.07511]
[1780688259857,99.6,59697.27,131.3,-0.10488,8e-05,4.07511]
[1780688260351,99.6,59697.62,131.3,-0.10485,8e-05,4.07431]
[1780688261099,99.6,59700.68,131.3,-0.1046,8e-05,4.06749]
[1780688261722,99.6,59700.68,131.3,-0.1046,8e-05,4.06749]
[1780688263850,99.59,59707.05,131.3,-0.10408,8e-05,4.05333]
[1780688264124,99.59,59707.05,131.3,-0.10408,8e-05,4.05333]
[1780688264859,99.59,59714.19,131.3,-0.1035,8e-05,4.03752]
[1780688267563,99.6,59713.35,131.3,-0.10357,8e-05,4.03941]
[1780688267815,99.6,59713.35,131.3,-0.10357,8e-05,4.03941]
[1780688267651,99.6,59706.42,131.3,-0.10413,8e-05,4.05478]
[1780688267962,99.6,59706.42,131.3,-0.10413,8e-05,4.05478]
[1780688268828,99.6,59706.42,131.3,-0.10413,8e-05,4.05478]
[1780688268831,99.6,59700.14,131.3,-0.10464,8e-05,4.06868]
[1780688268980,99.6,59700.14,131.3,-0.10464,8e-05,4.06868]
[1780688270175,99.6,59706.42,131.3,-0.10413,8e-05,4.05474]
[1780688271237,99.6,59710.84,131.3,-0.10378,8e-05,4.04496]
[1780688272234,99.6,59710.84,131.3,-0.10378,8e-05,4.04496]
[1780688272862,99.6,59710.84,131.3,-0.10378,8e-05,4.04496]
[1780688273697,99.6,59706.74,131.3,-0.10411,8e-05,4.05407]
[1780688275957,99.6,59709.46,131.3,-0.10389,8e-05,4.04806]
[1780688277196,99.6,59709.74,131.3,-0.10387,8e-05,4.04746]
[1780688277785,99.6,59719.08,131.3,-0.10311,8e-05,4.02681]
[1780688278484,99.6,59719.08,131.3,-0.10311,8e-05,4.02681]
[1780688278639,99.6,59719.08,131.3,-0.10311,8e-05,4.02681]
[1780688278659,99.6,59731.63,131.3,-0.10211,8e-05,3.99915]
[1780688278882,99.6,59731.63,131.3,-0.10211,8e-05,3.99915]
[1780688279553,99.6,59731.63,131.3,-0.10211,8e-05,3.99915]
[1780688279589,99.6,59731.63,131.3,-0.10211,8e-05,3.99915]
[1780688279781,99.6,59740.12,131.3,-0.10144,8e-05,3.98054]
[1780688279952,99.6,59740.12,131.3,-0.10144,8e-05,3.98054]
[1780688280311,99.6,59740.12,131.3,-0.10144,8e-05,3.98054]
[1780688280331,99.6,59743.13,131.3,-0.10121,8e-05,3.97403]
[1780688280963,99.6,59743.13,131.3,-0.10121,8e-05,3.97403]
[1780688281849,99.6,59746.68,131.3,-0.10093,8e-05,3.96635]
[1780688282043,99.6,59746.68,131.3,-0.10093,8e-05,3.96635]
[1780688282317,99.6,59746.68,131.3,-0.10093,8e-05,3.96635]
[1780688282542,99.6,59746.68,131.3,-0.10093,8e-05,3.96635]
[1780688282621,99.6,59746.68,131.3,-0.10093,8e-05,3.96635]
[1780688282704,99.6,59750.22,131.3,-0.10065,8e-05,3.95862]
[1780688283035,99.6,59750.22,131.3,-0.10065,8e-05,3.95862]
[1780688283640,99.6,59750.22,131.3,-0.10065,8e-05,3.95862]
[1780688283697,99.6,59760.77,131.3,-0.09982,8e-05,3.93544]
[1780688284700,99.6,59760.77,131.3,-0.09982,8e-05,3.93544]
[1780688284739,99.6,59767.32,131.3,-0.09931,8e-05,3.92105]
[1780688285218,99.6,59767.32,131.3,-0.09931,8e-05,3.92105]
[1780688286276,99.6,59766.68,131.3,-0.09936,8e-05,3.92261]
[1780688286388,99.6,59766.68,131.3,-0.09936,8e-05,3.92261]
[1780688286739,99.6,59766.68,131.3,-0.09936,8e-05,3.92261]
[1780688286824,99.6,59766.68,131.3,-0.09936,8e-05,3.92261]
[1780688286886,99.6,59766.68,131.3,-0.09936,8e-05,3.92261]
[1780688286854,99.61,59766.05,131.3,-0.09942,8e-05,3.92413]
[1780688286946,99.61,59766.05,131.3,-0.09942,8e-05,3.92413]
[1780688287423,99.61,59766.05,131.3,-0.09942,8e-05,3.92413]
[1780688287544,99.61,59750.01,131.3,-0.10068,8e-05,3.95941]
[1780688288268,99.61,59750.01,131.3,-0.10068,8e-05,3.95941]
[1780688288433,99.61,59750.01,131.3,-0.10068,8e-05,3.95941]
[1780688288709,99.61,59750.01,131.3,-0.10068,8e-05,3.95941]
[1780688288895,99.61,59750.01,131.3,-0.10068,8e-05,3.95941]
[1780688288749,99.61,59747.53,131.3,-0.10088,8e-05,3.965]
[1780688289162,99.61,59747.53,131.3,-0.10088,8e-05,3.965]
[1780688289238,99.61,59747.53,131.3,-0.10088,8e-05,3.965]
[1780688289485,99.61,59747.53,131.3,-0.10088,8e-05,3.965]
[1780688289559,99.61,59747.53,131.3,-0.10088,8e-05,3.965]
[1780688289699,99.61,59747.53,131.3,-0.10088,8e-05,3.965]
[1780688290303,99.61,59747.85,131.3,-0.10086,8e-05,3.96435]
[1780688290553,99.61,59747.85,131.3,-0.10086,8e-05,3.96435]
[1780688290680,99.61,59747.85,131.3,-0.10086,8e-05,3.96435]
[1780688290812,99.61,59752.27,131.3,-0.10051,8e-05,3.95469]
[1780688292099,99.62,59742.85,131.3,-0.10126,8e-05,3.97569]
[1780688293119,99.62,59742.85,131.3,-0.10126,8e-05,3.97569]
[1780688293315,99.62,59742.85,131.3,-0.10126,8e-05,3.97569]
[1780688293881,99.62,59742.85,131.3,-0.10126,8e-05,3.97569]
[1780688293904,99.62,59738.03,131.3,-0.10165,8e-05,3.98641]
[1780688294777,99.62,59723.38,131.3,-0.10282,8e-05,4.01882]
[1780688295122,99.62,59711.83,131.3,-0.10375,8e-05,4.04435]
[1780688295925,99.62,59711.83,131.3,-0.10375,8e-05,4.04435]
[1780688296895,99.62,59711.83,131.3,-0.10375,8e-05,4.04435]
[1780688297749,99.62,59710.26,131.3,-0.10388,8e-05,4.0479]
[1780688299936,99.62,59717.02,131.3,-0.10334,8e-05,4.03298]
[1780688303212,99.62,59721.33,131.3,-0.103,8e-05,4.02359]
[1780688305103,99.63,59717.28,131.3,-0.10332,8e-05,4.03263]
[1780688306840,99.63,59719.05,131.3,-0.10318,8e-05,4.02875]
[1780688306956,99.63,59718.34,131.3,-0.10324,8e-05,4.03036]
[1780688307063,99.63,59718.34,131.3,-0.10324,8e-05,4.03036]
[1780688307317,99.63,59718.34,131.3,-0.10324,8e-05,4.03036]
[1780688307585,99.63,59718.34,131.3,-0.10324,8e-05,4.03036]
[1780688307591,99.63,59718.34,131.3,-0.10324,8e-05,4.03036]
[1780688307839,99.63,59718.34,131.3,-0.10324,8e-05,4.03036]
[1780688307630,99.63,59706.22,131.3,-0.10422,8e-05,4.05722]
[1780688308460,99.63,59706.22,131.3,-0.10422,8e-05,4.05722]
[1780688308528,99.63,59706.22,131.3,-0.10422,8e-05,4.05722]
[1780688309199,99.63,59704.55,131.3,-0.10436,8e-05,4.06092]
[1780688309218,99.63,59717.8,131.3,-0.10329,8e-05,4.03158]
[1780688310642,99.63,59722.54,131.3,-0.10291,8e-05,4.02115]
[1780688312543,99.63,59716.31,131.3,-0.10326,8e-05,4.02804]
[1780688312814,99.63,59716.31,131.3,-0.10326,8e-05,4.02804]
[1780688312829,99.63,59716.31,131.3,-0.10326,8e-05,4.02804]
[1780688312855,99.63,59710.14,131.3,-0.10376,8e-05,4.04172]
[1780688313017,99.63,59710.14,131.3,-0.10376,8e-05,4.04172]
[1780688313490,99.63,59710.14,131.3,-0.10376,8e-05,4.04172]
[1780688313792,99.63,59710.14,131.3,-0.10376,8e-05,4.04172]
[1780688313898,99.63,59699.64,131.3,-0.10461,8e-05,4.065]
[1780688314179,99.63,59699.64,131.3,-0.10461,8e-05,4.065]
[1780688315262,99.63,59712.98,131.3,-0.10353,8e-05,4.03542]
[1780688316270,99.63,59721.47,131.3,-0.10285,8e-05,4.01669]
[1780688317714,99.63,59716.45,131.3,-0.10325,8e-05,4.02783]
[1780688319397,99.63,59713.38,131.3,-0.1035,8e-05,4.03466]
[1780688320036,99.63,59714.11,131.3,-0.10344,8e-05,4.03307]
[1780688320138,99.63,59714.11,131.3,-0.10344,8e-05,4.03307]
[1780688320297,99.63,59721.04,131.3,-0.10289,8e-05,4.01779]
[1780688321036,99.63,59721.04,131.3,-0.10289,8e-05,4.01779]
[1780688321304,99.63,59717.06,131.3,-0.10321,8e-05,4.02664]
[1780688322903,99.63,59712.44,131.3,-0.10358,8e-05,4.03689]
[1780688324033,99.63,59715.14,131.3,-0.10337,8e-05,4.03095]
[1780688324121,99.63,59715.14,131.3,-0.10337,8e-05,4.03095]
[1780688324175,99.63,59715.14,131.3,-0.10337,8e-05,4.03095]
[1780688324369,99.63,59715.14,131.3,-0.10337,8e-05,4.03095]
[1780688324421,99.63,59721.0,131.3,-0.1029,8e-05,4.01803]
[1780688325332,99.64,59728.0,131.3,-0.10234,8e-05,4.00264]
[1780688327356,99.64,59729.46,131.3,-0.10222,8e-05,3.9995]
[1780688327449,99.64,59724.47,131.3,-0.10263,8e-05,4.01059]
[1780688328267,99.64,59724.47,131.3,-0.10263,8e-05,4.01059]
[1780688331381,99.64,59733.84,131.3,-0.10189,8e-05,3.99018]
[1780688333537,99.64,59735.0,131.3,-0.1018,8e-05,3.98772]
[1780688333634,99.64,59735.0,131.3,-0.1018,8e-05,3.98772]
[1780688333697,99.64,59739.77,131.3,-0.10142,8e-05,3.97732]
[1780688334135,99.64,59739.77,131.3,-0.10142,8e-05,3.97732]
[1780688334363,99.64,59739.77,131.3,-0.10142,8e-05,3.97732]
[1780688334802,99.65,59747.68,131.3,-0.1008,8e-05,3.96005]
[1780688337426,99.65,59742.34,131.3,-0.10124,8e-05,3.97219]
[1780688338667,99.65,59742.34,131.3,-0.10124,8e-05,3.97219]
[1780688338976,99.66,59741.29,131.3,-0.10132,8e-05,3.97462]
[1780688339507,99.66,59741.29,131.3,-0.10132,8e-05,3.97462]
[1780688339568,99.66,59745.84,131.3,-0.10097,8e-05,3.96474]
[1780688340309,99.66,59745.84,131.3,-0.10097,8e-05,3.96474]
[1780688341454,99.66,59732.9,131.3,-0.102,8e-05,3.99326]
[1780688342773,99.66,59732.9,131.3,-0.102,8e-05,3.99326]
[1780688344370,99.66,59730.18,131.3,-0.10221,8e-05,3.99923]
[1780688344647,99.66,59730.18,131.3,-0.10221,8e-05,3.99923]
[1780688344736,99.66,59730.18,131.3,-0.10221,8e-05,3.99923]
[1780688344867,99.66,59730.18,131.3,-0.10221,8e-05,3.99923]
[1780688344942,99.66,59730.18,131.3,-0.10221,8e-05,3.99923]
[1780688344914,99.66,59730.67,131.3,-0.10217,8e-05,3.99813]
[1780688345383,99.66,59730.67,131.3,-0.10217,8e-05,3.99813]
[1780688345388,99.66,59730.67,131.3,-0.10217,8e-05,3.99813]
[1780688345711,99.66,59730.67,131.3,-0.10217,8e-05,3.99813]
[1780688345924,99.66,59730.67,131.3,-0.10217,8e-05,3.99813]
[1780688345987,99.66,59737.18,131.3,-0.10166,8e-05,3.98388]
[1780688346594,99.66,59737.18,131.3,-0.10166,8e-05,3.98388]
[1780688346921,99.66,59737.18,131.3,-0.10166,8e-05,3.98388]
[1780688346657,99.66,59746.58,131.3,-0.10091,8e-05,3.96322]
[1780688347250,99.66,59746.58,131.3,-0.10091,8e-05,3.96322]
[1780688348017,99.66,59746.58,131.3,-0.10091,8e-05,3.96322]
[1780688348449,99.66,59750.01,131.3,-0.10064,8e-05,3.95569]
[1780688351208,99.66,59744.32,131.3,-0.1011,8e-05,3.96831]
[1780688351547,99.66,59738.61,131.3,-0.10155,8e-05,3.9809]
[1780688353279,99.66,59736.66,131.3,-0.10171,8e-05,3.98522]
[1780688355220,99.66,59735.25,131.3,-0.10182,8e-05,3.98835]
[1780688355330,99.66,59735.25,131.3,-0.10182,8e-05,3.98835]
[1780688355773,99.66,59747.01,131.3,-0.10089,8e-05,3.96249]
[1780688356121,99.66,59747.01,131.3,-0.10089,8e-05,3.96249]
[1780688356423,99.66,59747.01,131.3,-0.10089,8e-05,3.96249]
[1780688356927,99.66,59747.01,131.3,-0.10089,8e-05,3.96249]
[1780688356979,99.66,59757.83,131.3,-0.10004,8e-05,3.9388]
[1780688357625,99.66,59757.83,131.3,-0.10004,8e-05,3.9388]
[1780688357790,99.66,59757.83,131.3,-0.10004,8e-05,3.9388]
[1780688358292,99.66,59756.9,131.3,-0.10011,8e-05,3.94091]
[1780688358385,99.66,59756.9,131.3,-0.10011,8e-05,3.94091]
[1780688358906,99.66,59756.9,131.3,-0.10011,8e-05,3.94091]
[1780688358938,99.66,59749.51,131.3,-0.10069,8e-05,3.95712]
[1780688359444,99.66,59749.51,131.3,-0.10069,8e-05,3.95712]
[1780688359862,99.67,59742.3,131.3,-0.10129,8e-05,3.97359]
[1780688362074,99.68,59741.4,131.3,-0.10136,8e-05,3.97565]
[1780688362624,99.68,59734.19,131.3,-0.10193,8e-05,3.99151]
[1780688363988,99.68,59734.19,131.3,-0.10193,8e-05,3.99151]
[1780688365034,99.68,59734.74,131.3,-0.10189,8e-05,3.99035]
[1780688364699,99.68,59726.4,131.3,-0.10256,8e-05,4.00873]
[1780688365236,99.68,59726.4,131.3,-0.10256,8e-05,4.00873]
[1780688365645,99.68,59729.14,131.3,-0.10234,8e-05,4.0027]
[1780688366369,99.68,59729.14,131.3,-0.10234,8e-05,4.0027]
[1780688366694,99.68,59729.14,131.3,-0.10234,8e-05,4.0027]
[1780688366698,99.68,59734.54,131.3,-0.10191,8e-05,3.99077]
[1780688367884,99.68,59739.35,131.3,-0.10152,8e-05,3.98017]
[1780688368666,99.68,59744.7,131.3,-0.1011,8e-05,3.96841]
[1780688369574,99.68,59744.7,131.3,-0.1011,8e-05,3.96841]
[1780688369673,99.68,59746.24,131.3,-0.10098,8e-05,3.96504]
[1780688371231,99.68,59743.32,131.3,-0.10121,8e-05,3.97144]
[1780688371687,99.68,59746.66,131.3,-0.1008,8e-05,3.9572]
[1780688372797,99.68,59746.66,131.3,-0.1008,8e-05,3.9572]
[1780688373901,99.67,59749.86,131.3,-0.10054,8e-05,3.95007]
[1780688373950,99.67,59758.68,131.3,-0.09985,8e-05,3.93071]
[1780688374754,99.67,59767.12,131.3,-0.09918,8e-05,3.91224]
[1780688375635,99.67,59767.12,131.3,-0.09918,8e-05,3.91224]
[1780688376942,99.67,59765.48,131.3,-0.09931,8e-05,3.91583]
[1780688376947,99.67,59765.48,131.3,-0.09931,8e-05,3.91583]
[1780688376970,99.67,59765.48,131.3,-0.09931,8e-05,3.91583]
[1780688377026,99.67,59765.48,131.3,-0.09931,8e-05,3.91583]
[1780688377212,99.67,59767.26,131.3,-0.09918,8e-05,3.91198]
[1780688377970,99.67,59773.12,131.3,-0.09872,8e-05,3.89918]
[1780688378624,99.67,59773.12,131.3,-0.09872,8e-05,3.89918]
[1780688378626,99.67,59773.12,131.3,-0.09872,8e-05,3.89918]
[1780688379627,99.67,59771.26,131.3,-0.09886,8e-05,3.90327]
[1780688379755,99.68,59765.49,131.3,-0.09933,8e-05,3.91631]
[1780688385039,99.68,59768.93,131.3,-0.09906,8e-05,3.90888]
[1780688385568,99.68,59768.78,131.3,-0.09908,8e-05,3.90924]
[1780688385916,99.68,59760.09,131.3,-0.09976,8e-05,3.92824]
[1780688386812,99.68,59753.63,131.3,-0.10026,8e-05,3.94242]
[1780688387301,99.68,59753.63,131.3,-0.10026,8e-05,3.94242]
[1780688388633,99.68,59752.51,131.3,-0.10035,8e-05,3.94485]
[1780688388848,99.68,59752.51,131.3,-0.10035,8e-05,3.94485]
[1780688388917,99.68,59758.49,131.3,-0.09988,8e-05,3.93172]
[1780688389227,99.68,59758.49,131.3,-0.09988,8e-05,3.93172]
[1780688389688,99.68,59758.49,131.3,-0.09988,8e-05,3.93172]
[1780688389719,99.68,59758.49,131.3,-0.09988,8e-05,3.93172]
[1780688390072,99.68,59771.37,131.3,-0.09887,8e-05,3.90355]
[1780688390373,99.68,59771.37,131.3,-0.09887,8e-05,3.90355]
[1780688390841,99.68,59785.67,131.3,-0.09777,8e-05,3.87238]
[1780688391293,99.68,59785.67,131.3,-0.09777,8e-05,3.87238]
[1780688391709,99.68,59785.67,131.3,-0.09777,8e-05,3.87238]
[1780688391847,99.68,59791.63,131.3,-0.09731,8e-05,3.85953]
[1780688392883,99.68,59791.63,131.3,-0.09731,8e-05,3.85953]
[1780688395073,99.69,59786.6,131.3,-0.0977,8e-05,3.87067]
[1780688395877,99.69,59781.88,131.3,-0.09807,8e-05,3.88105]
[1780688396884,99.69,59775.13,131.3,-0.0986,8e-05,3.89585]
[1780688397841,99.69,59775.13,131.3,-0.0986,8e-05,3.89585]
[1780688399612,99.69,59780.94,131.3,-0.09815,8e-05,3.8833]
[1780688400835,99.69,59777.85,131.3,-0.09839,8e-05,3.89009]
[1780688401449,99.69,59781.05,131.3,-0.09815,8e-05,3.88318]
[1780688402095,99.69,59781.05,131.3,-0.09815,8e-05,3.88318]
[1780688402099,99.7,59793.2,131.3,-0.09721,8e-05,3.85679]
[1780688403027,99.7,59793.2,131.3,-0.09721,8e-05,3.85679]
[1780688404014,99.7,59787.9,131.3,-0.09762,8e-05,3.86838]
[1780688404462,99.7,59787.9,131.3,-0.09762,8e-05,3.86838]
[1780688404626,99.7,59787.9,131.3,-0.09762,8e-05,3.86838]
[1780688405129,99.7,59770.35,131.3,-0.09899,8e-05,3.90675]
[1780688405258,99.7,59770.35,131.3,-0.09899,8e-05,3.90675]
[1780688406025,99.7,59764.11,131.3,-0.09948,8e-05,3.92048]
[1780688406827,99.7,59764.11,131.3,-0.09948,8e-05,3.92048]
[1780688407427,99.7,59765.04,131.3,-0.09941,8e-05,3.91847]
[1780688407736,99.7,59765.04,131.3,-0.09941,8e-05,3.91847]
[1780688408037,99.7,59765.04,131.3,-0.09941,8e-05,3.91847]
[1780688408050,99.7,59786.1,131.3,-0.09777,8e-05,3.87254]
[1780688408975,99.7,59795.23,131.3,-0.09707,8e-05,3.85279]
[1780688409526,99.7,59795.23,131.3,-0.09707,8e-05,3.85279]
[1780688410992,99.7,59801.1,131.3,-0.09663,8e-05,3.84024]
[1780688411393,99.7,59801.1,131.3,-0.09663,8e-05,3.84024]
[1780688411417,99.7,59801.1,131.3,-0.09663,8e-05,3.84024]
[1780688411629,99.7,59801.1,131.3,-0.09663,8e-05,3.84024]
[1780688412136,99.71,59807.41,131.3,-0.09615,8e-05,3.82668]
[1780688412849,99.71,59807.41,131.3,-0.09615,8e-05,3.82668]
[1780688413054,99.71,59807.41,131.3,-0.09615,8e-05,3.82668]
[1780688413139,99.71,59818.38,131.3,-0.09532,8e-05,3.80298]
[1780688413532,99.71,59818.38,131.3,-0.09532,8e-05,3.80298]
[1780688414025,99.71,59818.38,131.3,-0.09532,8e-05,3.80298]
[1780688417129,99.71,59830.47,131.3,-0.0944,8e-05,3.77687]
[1780688417539,99.71,59830.47,131.3,-0.0944,8e-05,3.77687]
[1780688417621,99.71,59830.47,131.3,-0.0944,8e-05,3.77687]
[1780688417692,99.71,59830.47,131.3,-0.0944,8e-05,3.77687]
[1780688418048,99.71,59851.03,131.3,-0.09287,7e-05,3.73269]
[1780688418955,99.71,59851.03,131.3,-0.09287,7e-05,3.73269]
[1780688419016,99.71,59851.03,131.3,-0.09287,7e-05,3.73269]
[1780688419386,99.71,59851.03,131.3,-0.09287,7e-05,3.73269]
[1780688419059,99.71,59850.92,131.3,-0.09288,7e-05,3.73292]
[1780688419462,99.71,59850.92,131.3,-0.09288,7e-05,3.73292]
[1780688419699,99.71,59850.92,131.3,-0.09288,7e-05,3.73292]
[1780688419936,99.71,59850.92,131.3,-0.09288,7e-05,3.73292]
[1780688420044,99.71,59850.92,131.3,-0.09288,7e-05,3.73292]
[1780688420078,99.71,59838.55,131.3,-0.09381,7e-05,3.75978]
[1780688421107,99.71,59838.55,131.3,-0.09381,7e-05,3.75978]
[1780688421152,99.71,59838.55,131.3,-0.09381,7e-05,3.75978]
[1780688421311,99.71,59838.55,131.3,-0.09381,7e-05,3.75978]
[1780688421392,99.71,59838.55,131.3,-0.09381,7e-05,3.75978]
[1780688421142,99.74,59813.0,131.3,-0.0958,8e-05,3.81676]
[1780688422089,99.76,59801.95,131.3,-0.09669,8e-05,3.84213]
[1780688425451,99.77,59798.53,131.3,-0.09697,8e-05,3.85]
[1780688425685,99.77,59798.53,131.3,-0.09697,8e-05,3.85]
[1780688425881,99.77,59798.53,131.3,-0.09697,8e-05,3.85]
[1780688426117,99.77,59816.94,131.3,-0.09557,8e-05,3.81028]
[1780688426357,99.77,59816.94,131.3,-0.09557,8e-05,3.81028]
[1780688426615,99.77,59816.94,131.3,-0.09557,8e-05,3.81028]
[1780688427125,99.77,59827.25,131.3,-0.09479,8e-05,3.78803]
[1780688427324,99.77,59827.25,131.3,-0.09479,8e-05,3.78803]
[1780688428016,99.77,59827.25,131.3,-0.09479,8e-05,3.78803]
[1780688429141,99.77,59833.12,131.3,-0.09435,8e-05,3.7754]
[1780688431756,99.78,59830.3,131.3,-0.09443,8e-05,3.77515]
[1780688433168,99.78,59822.0,131.3,-0.09506,8e-05,3.7931]
[1780688434145,99.78,59822.0,131.3,-0.09506,8e-05,3.7931]
[1780688434178,99.78,59815.25,131.3,-0.09557,8e-05,3.80769]
[1780688435011,99.78,59815.25,131.3,-0.09557,8e-05,3.80769]
[1780688435204,99.78,59815.25,131.3,-0.09557,8e-05,3.80769]
[1780688435266,99.78,59809.75,131.3,-0.09599,8e-05,3.81958]
[1780688435666,99.78,59809.75,131.3,-0.09599,8e-05,3.81958]
[1780688436194,99.78,59814.88,131.3,-0.0956,8e-05,3.80843]
[1780688436962,99.78,59814.88,131.3,-0.0956,8e-05,3.80843]
[1780688437815,99.78,59815.23,131.3,-0.09557,8e-05,3.80768]
[1780688437974,99.78,59815.23,131.3,-0.09557,8e-05,3.80768]
[1780688438093,99.78,59815.23,131.3,-0.09557,8e-05,3.80768]
[1780688438112,99.78,59815.23,131.3,-0.09557,8e-05,3.80768]
[1780688438208,99.78,59797.55,131.3,-0.09692,8e-05,3.84593]
[1780688439215,99.78,59790.41,131.3,-0.09747,8e-05,3.86141]
[1780688440629,99.78,59791.44,131.3,-0.09739,8e-05,3.8592]
[1780688440733,99.78,59791.44,131.3,-0.09739,8e-05,3.8592]
[1780688441059,99.78,59791.44,131.3,-0.09739,8e-05,3.8592]
[1780688441239,99.78,59795.14,131.3,-0.0971,8e-05,3.85117]
[1780688441486,99.78,59795.14,131.3,-0.0971,8e-05,3.85117]
[1780688442246,99.78,59786.15,131.3,-0.0978,8e-05,3.87091]
[1780688442983,99.78,59786.15,131.3,-0.0978,8e-05,3.87091]
[1780688443069,99.78,59786.15,131.3,-0.0978,8e-05,3.87091]
[1780688443146,99.78,59786.15,131.3,-0.0978,8e-05,3.87091]
[1780688443253,99.78,59775.56,131.3,-0.09862,8e-05,3.89397]
[1780688443750,99.78,59775.56,131.3,-0.09862,8e-05,3.89397]
[1780688444261,99.79,59765.35,131.3,-0.09942,8e-05,3.91633]
[1780688444858,99.79,59765.35,131.3,-0.09942,8e-05,3.91633]
[1780688444876,99.79,59765.35,131.3,-0.09942,8e-05,3.91633]
[1780688445273,99.79,59755.05,131.3,-0.10023,8e-05,3.9389]
[1780688445711,99.79,59755.05,131.3,-0.10023,8e-05,3.9389]
[1780688447081,99.79,59752.92,131.3,-0.1004,8e-05,3.94356]
[1780688448293,99.79,59749.0,131.3,-0.10071,8e-05,3.95211]
[1780688450555,99.79,59746.45,131.3,-0.10091,8e-05,3.95763]
[1780688450791,99.79,59746.45,131.3,-0.10091,8e-05,3.95763]
[1780688450985,99.79,59746.45,131.3,-0.10091,8e-05,3.95763]
[1780688451275,99.79,59746.45,131.3,-0.10091,8e-05,3.95763]
[1780688451314,99.78,59731.8,131.3,-0.10207,8e-05,3.98976]
[1780688451759,99.78,59731.8,131.3,-0.10207,8e-05,3.98976]
[1780688452321,99.78,59722.75,131.3,-0.10279,8e-05,4.0097]
[1780688454335,99.79,59716.74,131.3,-0.10328,8e-05,4.02307]
[1780688459541,99.79,59718.94,131.3,-0.10311,8e-05,4.0184]
[1780688460191,99.79,59718.94,131.3,-0.10311,8e-05,4.0184]
[1780688460236,99.79,59720.54,131.3,-0.10298,8e-05,4.01491]
[1780688460461,99.79,59716.49,131.3,-0.1033,8e-05,4.02385]
[1780688461763,99.79,59716.49,131.3,-0.1033,8e-05,4.02385]
[1780688463842,99.79,59712.03,131.3,-0.10367,8e-05,4.03383]
[1780688463843,99.79,59705.59,131.3,-0.10419,8e-05,4.04809]
[1780688466228,99.79,59706.68,131.3,-0.1041,8e-05,4.04568]
[1780688466280,99.79,59706.68,131.3,-0.1041,8e-05,4.04568]
[1780688466286,99.79,59706.68,131.3,-0.1041,8e-05,4.04568]
[1780688467202,99.79,59703.1,131.3,-0.10439,8e-05,4.05361]
[1780688467209,99.79,59703.1,131.3,-0.10439,8e-05,4.05361]
[1780688467288,99.79,59685.77,131.3,-0.1058,8e-05,4.09202]
[1780688467481,99.79,59685.77,131.3,-0.1058,8e-05,4.09202]
[1780688468102,99.79,59685.77,131.3,-0.1058,8e-05,4.09202]
[1780688468347,99.79,59681.01,131.3,-0.10619,8e-05,4.10253]
[1780688468438,99.79,59689.65,131.3,-0.10548,8e-05,4.08335]
[1780688471009,99.79,59691.66,131.3,-0.10532,8e-05,4.07877]
[1780688471893,99.79,59683.83,131.3,-0.10595,8e-05,4.09607]
[1780688472555,99.79,59683.83,131.3,-0.10595,8e-05,4.09607]
[1780688473474,99.79,59678.19,131.3,-0.10641,8e-05,4.10854]
[1780688474637,99.79,59678.19,131.3,-0.10641,8e-05,4.10854]
[1780688474986,99.79,59678.19,131.3,-0.10641,8e-05,4.10854]
[1780688475428,99.79,59678.19,131.3,-0.10641,8e-05,4.10854]
[1780688475513,99.79,59678.19,131.3,-0.10641,8e-05,4.10854]
[1780688475321,99.78,59671.52,131.3,-0.10696,8e-05,4.12322]
[1780688475934,99.78,59671.52,131.3,-0.10696,8e-05,4.12322]
[1780688476225,99.78,59671.52,131.3,-0.10696,8e-05,4.12322]
[1780688476363,99.78,59671.52,131.3,-0.10696,8e-05,4.12322]
[1780688476267,99.78,59652.86,131.3,-0.10851,8e-05,4.16484]
[1780688477266,99.79,59629.83,131.3,-0.11044,8e-05,4.21647]
[1780688477926,99.79,59629.83,131.3,-0.11044,8e-05,4.21647]
[1780688478164,99.79,59629.83,131.3,-0.11044,8e-05,4.21647]
[1780688478232,99.79,59619.4,131.3,-0.11133,9e-05,4.23986]
[1780688478394,99.79,59619.4,131.3,-0.11133,9e-05,4.23986]
[1780688482545,99.78,59621.13,131.3,-0.11118,8e-05,4.2359]
[1780688483390,99.78,59615.54,131.3,-0.11165,9e-05,4.24845]
[1780688483967,99.78,59603.9,131.3,-0.11265,9e-05,4.27464]
[1780688484480,99.78,59603.9,131.3,-0.11265,9e-05,4.27464]
[1780688485206,99.78,59609.02,131.3,-0.1122,9e-05,4.26303]
[1780688486224,99.78,59614.05,131.3,-0.11177,9e-05,4.25169]
[1780688487965,99.78,59610.09,131.3,-0.11211,9e-05,4.26053]
[1780688491394,99.78,59601.96,131.3,-0.11265,9e-05,4.27167]
[1780688492136,99.78,59601.96,131.3,-0.11265,9e-05,4.27167]
[1780688492307,99.78,59601.96,131.3,-0.11265,9e-05,4.27167]
[1780688492336,99.78,59601.96,131.3,-0.11265,9e-05,4.27167]
[1780688492299,99.78,59596.44,131.3,-0.11312,9e-05,4.28403]
[1780688492663,99.78,59596.44,131.3,-0.11312,9e-05,4.28403]
[1780688492743,99.78,59596.44,131.3,-0.11312,9e-05,4.28403]
[1780688492885,99.78,59596.44,131.3,-0.11312,9e-05,4.28403]
[1780688493115,99.78,59596.44,131.3,-0.11312,9e-05,4.28403]
[1780688493205,99.78,59596.44,131.3,-0.11312,9e-05,4.28403]
[1780688493394,99.78,59580.91,131.3,-0.11446,9e-05,4.31904]
[1780688494344,99.78,59567.72,131.3,-0.11561,9e-05,4.3488]
[1780688494772,99.78,59562.82,131.3,-0.11604,9e-05,4.3599]
[1780688495413,99.78,59562.82,131.3,-0.11604,9e-05,4.3599]
[1780688496571,99.77,59562.45,131.3,-0.11606,9e-05,4.36053]
[1780688496657,99.77,59562.45,131.3,-0.11606,9e-05,4.36053]
[1780688497984,99.77,59560.91,131.3,-0.11619,9e-05,4.36391]
[1780688498251,99.77,59555.95,131.3,-0.11663,9e-05,4.37516]
[1780688498548,99.77,59555.95,131.3,-0.11663,9e-05,4.37516]
[1780688498603,99.77,59555.95,131.3,-0.11663,9e-05,4.37516]
[1780688498881,99.77,59555.95,131.3,-0.11663,9e-05,4.37516]
[1780688499392,99.77,59543.61,131.3,-0.11771,9e-05,4.40293]
[1780688499537,99.77,59543.61,131.3,-0.11771,9e-05,4.40293]
[1780688500093,99.77,59543.61,131.3,-0.11771,9e-05,4.40293]
[1780688500176,99.77,59542.5,131.3,-0.11781,9e-05,4.40546]
[1780688500706,99.77,59542.5,131.3,-0.11781,9e-05,4.40546]
[1780688500878,99.77,59542.5,131.3,-0.11781,9e-05,4.40546]
[1780688501380,99.76,59549.7,131.3,-0.11717,9e-05,4.38897]
[1780688501699,99.76,59563.59,131.3,-0.11594,9e-05,4.35746]
[1780688503029,99.76,59563.59,131.3,-0.11594,9e-05,4.35746]
[1780688503380,99.76,59568.99,131.3,-0.11547,9e-05,4.34523]
[1780688503932,99.76,59562.94,131.3,-0.116,9e-05,4.35894]
[1780688504912,99.76,59562.94,131.3,-0.116,9e-05,4.35894]
[1780688505327,99.76,59554.48,131.3,-0.11674,9e-05,4.37808]
[1780688505562,99.76,59554.48,131.3,-0.11674,9e-05,4.37808]
[1780688505859,99.76,59554.48,131.3,-0.11674,9e-05,4.37808]
[1780688506347,99.76,59560.35,131.3,-0.11622,9e-05,4.36472]
[1780688507283,99.76,59570.98,131.3,-0.11529,9e-05,4.34062]
[1780688508202,99.76,59570.98,131.3,-0.11529,9e-05,4.34062]
[1780688508211,99.76,59570.98,131.3,-0.11529,9e-05,4.34062]
[1780688508300,99.76,59570.98,131.3,-0.11529,9e-05,4.34062]
[1780688508313,99.76,59575.71,131.3,-0.11488,9e-05,4.32994]
[1780688509063,99.76,59575.71,131.3,-0.11488,9e-05,4.32994]
[1780688509254,99.76,59575.71,131.3,-0.11488,9e-05,4.32994]
[1780688509327,99.76,59580.12,131.3,-0.1145,9e-05,4.31992]
[1780688510807,99.76,59584.42,131.3,-0.11412,9e-05,4.31017]
[1780688512269,99.76,59584.42,131.3,-0.11412,9e-05,4.31017]
[1780688512406,99.76,59587.42,131.3,-0.11386,9e-05,4.30334]
[1780688512540,99.76,59587.42,131.3,-0.11386,9e-05,4.30334]
[1780688513174,99.76,59598.61,131.3,-0.11289,9e-05,4.2781]
[1780688513973,99.76,59598.61,131.3,-0.11289,9e-05,4.2781]
[1780688514098,99.76,59598.61,131.3,-0.11289,9e-05,4.2781]
[1780688514282,99.76,59608.18,131.3,-0.11207,9e-05,4.25644]
[1780688514576,99.76,59608.18,131.3,-0.11207,9e-05,4.25644]
[1780688515169,99.76,59608.18,131.3,-0.11207,9e-05,4.25644]
[1780688515343,99.76,59623.76,131.3,-0.11074,8e-05,4.22142]
[1780688515949,99.76,59623.76,131.3,-0.11074,8e-05,4.22142]
[1780688516288,99.76,59623.76,131.3,-0.11074,8e-05,4.22142]
[1780688516374,99.76,59623.56,131.3,-0.11076,8e-05,4.22187]
[1780688516509,99.76,59623.56,131.3,-0.11076,8e-05,4.22187]
[1780688516836,99.76,59627.46,131.3,-0.11043,8e-05,4.21311]
[1780688518114,99.76,59627.46,131.3,-0.11043,8e-05,4.21311]
[1780688519348,99.76,59622.44,131.3,-0.11085,8e-05,4.22423]
[1780688521275,99.75,59618.4,131.3,-0.11119,9e-05,4.23317]
[1780688522173,99.75,59611.59,131.3,-0.11177,9e-05,4.24841]
[1780688525396,99.75,59605.65,131.3,-0.11226,9e-05,4.26149]
[1780688527240,99.74,59609.99,131.3,-0.11188,9e-05,4.2515]
[1780688529903,99.74,59611.75,131.3,-0.11173,9e-05,4.24744]
[1780688530328,99.74,59617.86,131.3,-0.11121,9e-05,4.2336]
[1780688531392,99.74,59627.03,131.3,-0.11042,8e-05,4.21284]
[1780688532228,99.74,59640.17,131.3,-0.10931,8e-05,4.18339]
[1780688532610,99.74,59640.17,131.3,-0.10931,8e-05,4.18339]
[1780688533350,99.74,59640.17,131.3,-0.10931,8e-05,4.18339]
[1780688534129,99.74,59640.17,131.3,-0.10931,8e-05,4.18339]
[1780688533986,99.74,59653.59,131.3,-0.10819,8e-05,4.15334]
[1780688534973,99.74,59659.5,131.3,-0.1077,8e-05,4.14015]
[1780688538007,99.74,59656.61,131.3,-0.10794,8e-05,4.14661]
[1780688541043,99.74,59647.76,131.3,-0.10868,8e-05,4.16634]
[1780688543097,99.74,59642.1,131.3,-0.10915,8e-05,4.17891]
[1780688544067,99.74,59654.42,131.3,-0.10811,8e-05,4.15131]
[1780688545074,99.74,59658.74,131.3,-0.10775,8e-05,4.14165]
[1780688547088,99.73,59653.32,131.3,-0.1082,8e-05,4.15374]
[1780688548095,99.73,59648.79,131.3,-0.10858,8e-05,4.16384]
[1780688551070,99.73,59649.27,131.3,-0.10854,8e-05,4.1627]
[1780688552467,99.73,59641.49,131.3,-0.10904,8e-05,4.17308]
[1780688554580,99.73,59638.69,131.3,-0.10927,8e-05,4.17934]
[1780688555146,99.73,59646.88,131.3,-0.10859,8e-05,4.16101]
[1780688559127,99.73,59656.15,131.3,-0.10781,8e-05,4.14019]
[1780688562950,99.73,59654.46,131.3,-0.10795,8e-05,4.14396]
[1780688563290,99.73,59656.28,131.3,-0.1078,8e-05,4.13989]
[1780688564067,99.73,59656.28,131.3,-0.1078,8e-05,4.13989]
[1780688564115,99.73,59655.09,131.3,-0.1079,8e-05,4.14254]
[1780688564874,99.73,59647.07,131.3,-0.10856,8e-05,4.16033]
[1780688567017,99.73,59643.86,131.3,-0.10883,8e-05,4.16738]
[1780688567131,99.73,59643.86,131.3,-0.10883,8e-05,4.16738]
[1780688567245,99.72,59638.44,131.3,-0.10928,8e-05,4.17938]
[1780688569178,99.72,59637.49,131.3,-0.10935,8e-05,4.18148]
[1780688570059,99.72,59642.26,131.3,-0.10895,8e-05,4.17081]
[1780688572202,99.72,59644.6,131.3,-0.10876,8e-05,4.16557]
[1780688574610,99.72,59642.01,131.3,-0.10898,8e-05,4.17138]
[1780688575382,99.72,59642.42,131.3,-0.10894,8e-05,4.17047]
[1780688575882,99.72,59642.42,131.3,-0.10894,8e-05,4.17047]
[1780688575932,99.72,59642.42,131.3,-0.10894,8e-05,4.17047]
[1780688575959,99.72,59642.42,131.3,-0.10894,8e-05,4.17047]
[1780688576758,99.72,59635.05,131.3,-0.10956,8e-05,4.18695]
[1780688577827,99.72,59631.29,131.3,-0.10988,8e-05,4.19534]
[1780688579697,99.72,59634.52,131.3,-0.1096,8e-05,4.18808]
[1780688579723,99.72,59634.52,131.3,-0.1096,8e-05,4.18808]
[1780688579923,99.72,59638.35,131.3,-0.10928,8e-05,4.17949]
[1780688581041,99.72,59638.35,131.3,-0.10928,8e-05,4.17949]
[1780688581091,99.72,59643.19,131.3,-0.10887,8e-05,4.16866]
[1780688581862,99.72,59643.19,131.3,-0.10887,8e-05,4.16866]
[1780688582207,99.72,59643.19,131.3,-0.10887,8e-05,4.16866]
[1780688581977,99.72,59636.08,131.3,-0.10947,8e-05,4.18457]
[1780688582532,99.72,59636.08,131.3,-0.10947,8e-05,4.18457]
[1780688583037,99.72,59625.78,131.3,-0.11034,8e-05,4.20766]
[1780688583774,99.72,59625.78,131.3,-0.11034,8e-05,4.20766]
[1780688584310,99.72,59625.78,131.3,-0.11034,8e-05,4.20766]
[1780688585413,99.72,59609.65,131.3,-0.11171,9e-05,4.24389]
[1780688586296,99.72,59609.65,131.3,-0.11171,9e-05,4.24389]
[1780688586466,99.72,59616.41,131.3,-0.11113,9e-05,4.22869]
[1780688588424,99.72,59609.49,131.3,-0.11172,9e-05,4.24417]
[1780688589418,99.72,59609.49,131.3,-0.11172,9e-05,4.24417]
[1780688590591,99.72,59609.37,131.3,-0.11173,9e-05,4.24443]
[1780688591532,99.72,59607.62,131.3,-0.11188,9e-05,4.24831]
[1780688591543,99.72,59615.91,131.3,-0.11117,9e-05,4.22963]
[1780688591862,99.72,59615.91,131.3,-0.11117,9e-05,4.22963]
[1780688592368,99.72,59615.91,131.3,-0.11117,9e-05,4.22963]
[1780688592636,99.72,59624.79,131.3,-0.11042,8e-05,4.20968]
[1780688593079,99.72,59624.79,131.3,-0.11042,8e-05,4.20968]
[1780688593725,99.72,59634.59,131.3,-0.10959,8e-05,4.18765]
[1780688593734,99.72,59634.59,131.3,-0.10959,8e-05,4.18765]
[1780688596475,99.72,59634.6,131.3,-0.10958,8e-05,4.18761]
[1780688597486,99.72,59627.99,131.3,-0.11014,8e-05,4.20235]
[1780688598381,99.72,59627.99,131.3,-0.11014,8e-05,4.20235]
[1780688599655,99.72,59625.57,131.3,-0.11034,8e-05,4.20774]
[1780688600213,99.72,59623.18,131.3,-0.11054,8e-05,4.21305]
[1780688600681,99.71,59611.73,131.3,-0.11152,9e-05,4.23872]
[1780688601742,99.71,59610.01,131.3,-0.11166,9e-05,4.24249]
[1780688601935,99.71,59610.01,131.3,-0.11166,9e-05,4.24249]
[1780688602625,99.71,59624.54,131.3,-0.11042,8e-05,4.20974]
[1780688602829,99.71,59624.54,131.3,-0.11042,8e-05,4.20974]
[1780688603528,99.71,59630.21,131.3,-0.10994,8e-05,4.19702]
[1780688603951,99.71,59630.21,131.3,-0.10994,8e-05,4.19702]
[1780688605307,99.71,59631.95,131.3,-0.10979,8e-05,4.19302]
[1780688606520,99.71,59632.15,131.3,-0.10977,8e-05,4.19255]
[1780688607556,99.71,59638.19,131.3,-0.10926,8e-05,4.17896]
[1780688608066,99.71,59638.19,131.3,-0.10926,8e-05,4.17896]
[1780688608123,99.71,59638.19,131.3,-0.10926,8e-05,4.17896]
[1780688608173,99.71,59638.19,131.3,-0.10926,8e-05,4.17896]
[1780688608196,99.71,59638.19,131.3,-0.10926,8e-05,4.17896]
[1780688608702,99.71,59622.35,131.3,-0.1106,8e-05,4.21448]
[1780688608863,99.71,59622.35,131.3,-0.1106,8e-05,4.21448]
[1780688609359,99.71,59622.35,131.3,-0.1106,8e-05,4.21448]
[1780688609481,99.71,59622.35,131.3,-0.1106,8e-05,4.21448]
[1780688609498,99.71,59622.35,131.3,-0.1106,8e-05,4.21448]
[1780688609665,99.71,59598.71,131.3,-0.11262,9e-05,4.26765]
[1780688610073,99.71,59598.71,131.3,-0.11262,9e-05,4.26765]
[1780688610647,99.71,59583.03,131.3,-0.11397,9e-05,4.30299]
[1780688611705,99.71,59574.81,131.3,-0.11453,9e-05,4.31448]
[1780688612170,99.71,59574.81,131.3,-0.11453,9e-05,4.31448]
[1780688612693,99.71,59574.81,131.3,-0.11453,9e-05,4.31448]
[1780688613661,99.7,59574.48,131.3,-0.11455,9e-05,4.31511]
[1780688613725,99.7,59579.88,131.3,-0.11408,9e-05,4.30286]
[1780688614612,99.7,59590.27,131.3,-0.11318,9e-05,4.27929]
[1780688614849,99.7,59590.27,131.3,-0.11318,9e-05,4.27929]
[1780688615619,99.7,59596.59,131.3,-0.11263,9e-05,4.26497]
[1780688617723,99.7,59602.39,131.3,-0.11213,9e-05,4.25182]
[1780688618239,99.7,59602.39,131.3,-0.11213,9e-05,4.25182]
[1780688618689,99.7,59602.39,131.3,-0.11213,9e-05,4.25182]
[1780688618725,99.7,59610.67,131.3,-0.11142,9e-05,4.23316]
[1780688619647,99.7,59615.61,131.3,-0.111,9e-05,4.22205]
[1780688621182,99.7,59615.23,131.3,-0.11103,9e-05,4.22291]
[1780688621188,99.7,59615.23,131.3,-0.11103,9e-05,4.22291]
[1780688621487,99.7,59615.23,131.3,-0.11103,9e-05,4.22291]
[1780688621661,99.7,59614.49,131.3,-0.11109,9e-05,4.22458]
[1780688624095,99.7,59614.26,131.3,-0.11111,9e-05,4.22494]
[1780688626014,99.69,59609.4,131.3,-0.11152,9e-05,4.23572]
[1780688626240,99.69,59609.4,131.3,-0.11152,9e-05,4.23572]
[1780688626711,99.69,59609.4,131.3,-0.11152,9e-05,4.23572]
[1780688626729,99.69,59609.4,131.3,-0.11152,9e-05,4.23572]
[1780688626730,99.69,59599.56,131.3,-0.11236,9e-05,4.25779]
[1780688626802,99.69,59599.56,131.3,-0.11236,9e-05,4.25779]
[1780688627015,99.69,59599.56,131.3,-0.11236,9e-05,4.25779]
[1780688627729,99.69,59584.13,131.3,-0.11368,9e-05,4.29251]
[1780688628352,99.69,59584.13,131.3,-0.11368,9e-05,4.29251]
[1780688628435,99.69,59584.13,131.3,-0.11368,9e-05,4.29251]
[1780688629513,99.69,59585.0,131.3,-0.1136,9e-05,4.29042]
[1780688629527,99.69,59585.0,131.3,-0.1136,9e-05,4.29042]
[1780688629563,99.69,59585.0,131.3,-0.1136,9e-05,4.29042]
[1780688629675,99.69,59585.0,131.3,-0.1136,9e-05,4.29042]
[1780688629719,99.69,59590.5,131.3,-0.11312,9e-05,4.27782]
[1780688630748,99.69,59590.5,131.3,-0.11312,9e-05,4.27782]
[1780688630726,99.68,59594.85,131.3,-0.11274,9e-05,4.26784]
[1780688631250,99.68,59594.85,131.3,-0.11274,9e-05,4.26784]
[1780688632486,99.68,59591.45,131.3,-0.11303,9e-05,4.27535]
[1780688632740,99.68,59584.34,131.3,-0.11364,9e-05,4.29127]
[1780688633786,99.68,59578.79,131.3,-0.11411,9e-05,4.3037]
[1780688634779,99.68,59574.63,131.3,-0.11447,9e-05,4.31298]
[1780688635786,99.67,59580.02,131.3,-0.114,9e-05,4.30064]
[1780688636795,99.67,59588.5,131.3,-0.11326,9e-05,4.28131]
[1780688639816,99.66,59594.92,131.3,-0.11269,9e-05,4.26644]
[1780688641759,99.66,59594.92,131.3,-0.11268,9e-05,4.26634]
[1780688641790,99.66,59599.47,131.3,-0.11229,9e-05,4.25598]
[1780688642492,99.66,59599.47,131.3,-0.11229,9e-05,4.25598]
[1780688642539,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688642909,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688642924,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688643361,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688643494,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688643738,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688643936,99.66,59616.44,131.3,-0.11084,9e-05,4.2177]
[1780688643797,99.66,59626.34,131.3,-0.11,8e-05,4.19547]
[1780688644186,99.66,59620.38,131.3,-0.1105,8e-05,4.20878]
[1780688645938,99.66,59617.63,131.3,-0.11073,8e-05,4.21484]
[1780688645940,99.66,59617.63,131.3,-0.11073,8e-05,4.21484]
[1780688646249,99.66,59617.63,131.3,-0.11073,8e-05,4.21484]
[1780688646265,99.66,59617.63,131.3,-0.11073,8e-05,4.21484]
[1780688647836,99.65,59615.96,131.3,-0.11087,9e-05,4.21853]
[1780688648022,99.65,59619.38,131.3,-0.11058,8e-05,4.21079]
[1780688648284,99.65,59619.38,131.3,-0.11058,8e-05,4.21079]
[1780688648351,99.65,59619.38,131.3,-0.11058,8e-05,4.21079]
[1780688648831,99.65,59628.35,131.3,-0.10981,8e-05,4.19062]
[1780688648851,99.65,59628.35,131.3,-0.10981,8e-05,4.19062]
[1780688649779,99.65,59628.35,131.3,-0.10981,8e-05,4.19062]
[1780688649812,99.65,59618.55,131.3,-0.11064,8e-05,4.21256]
[1780688650302,99.65,59618.55,131.3,-0.11064,8e-05,4.21256]
[1780688650332,99.65,59613.31,131.3,-0.11109,9e-05,4.22434]
[1780688651253,99.65,59613.31,131.3,-0.11109,9e-05,4.22434]
[1780688651268,99.65,59613.31,131.3,-0.11109,9e-05,4.22434]
[1780688651645,99.65,59613.31,131.3,-0.11109,9e-05,4.22434]
[1780688651746,99.65,59616.72,131.3,-0.11079,9e-05,4.21653]
[1780688651976,99.65,59607.51,131.3,-0.11158,9e-05,4.23725]
[1780688652911,99.65,59602.97,131.3,-0.11196,9e-05,4.24739]
[1780688655800,99.64,59597.19,131.3,-0.11245,9e-05,4.26011]
[1780688656495,99.64,59597.19,131.3,-0.11245,9e-05,4.26011]
[1780688656806,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688656959,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657182,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657308,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657441,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657618,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657721,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657845,99.64,59602.04,131.3,-0.11203,9e-05,4.24908]
[1780688657791,99.64,59618.32,131.3,-0.11064,8e-05,4.21244]
[1780688658054,99.64,59618.32,131.3,-0.11064,8e-05,4.21244]
[1780688658649,99.64,59618.32,131.3,-0.11064,8e-05,4.21244]
[1780688658789,99.64,59651.46,131.3,-0.10785,8e-05,4.13809]
[1780688659329,99.64,59651.46,131.3,-0.10785,8e-05,4.13809]
[1780688659403,99.64,59651.46,131.3,-0.10785,8e-05,4.13809]
[1780688659634,99.64,59651.46,131.3,-0.10785,8e-05,4.13809]
[1780688659747,99.64,59651.46,131.3,-0.10785,8e-05,4.13809]
[1780688659901,99.64,59651.46,131.3,-0.10785,8e-05,4.13809]
[1780688659795,99.64,59671.77,131.3,-0.10616,8e-05,4.0928]
[1780688660464,99.64,59671.77,131.3,-0.10616,8e-05,4.0928]
[1780688660692,99.64,59671.77,131.3,-0.10616,8e-05,4.0928]
[1780688660762,99.64,59673.27,131.3,-0.10604,8e-05,4.08949]
[1780688661479,99.64,59667.35,131.3,-0.10653,8e-05,4.10269]
[1780688662145,99.64,59667.35,131.3,-0.10653,8e-05,4.10269]
[1780688662600,99.64,59667.35,131.3,-0.10653,8e-05,4.10269]
[1780688662632,99.64,59663.81,131.3,-0.10682,8e-05,4.1105]
[1780688662942,99.64,59663.81,131.3,-0.10682,8e-05,4.1105]
[1780688663519,99.64,59663.81,131.3,-0.10682,8e-05,4.1105]
[1780688663593,99.64,59663.81,131.3,-0.10682,8e-05,4.1105]
[1780688663682,99.64,59663.81,131.3,-0.10682,8e-05,4.1105]
[1780688663783,99.64,59666.55,131.3,-0.10659,8e-05,4.10432]
[1780688664008,99.64,59666.55,131.3,-0.10659,8e-05,4.10432]
[1780688664745,99.64,59666.55,131.3,-0.10659,8e-05,4.10432]
[1780688664788,99.64,59668.28,131.3,-0.10645,8e-05,4.10047]
[1780688665024,99.64,59668.28,131.3,-0.10645,8e-05,4.10047]
[1780688665210,99.64,59664.46,131.3,-0.10676,8e-05,4.10898]
[1780688666582,99.64,59664.46,131.3,-0.10676,8e-05,4.10898]
[1780688666643,99.64,59664.46,131.3,-0.10676,8e-05,4.10898]
[1780688667104,99.64,59661.85,131.3,-0.10697,8e-05,4.11462]
[1780688668509,99.63,59659.36,131.3,-0.10718,8e-05,4.12007]
[1780688668564,99.63,59659.36,131.3,-0.10718,8e-05,4.12007]
[1780688668666,99.63,59665.27,131.3,-0.10668,8e-05,4.10681]
[1780688669418,99.63,59665.27,131.3,-0.10668,8e-05,4.10681]
[1780688669611,99.63,59661.39,131.3,-0.107,8e-05,4.11536]
[1780688670775,99.63,59652.69,131.3,-0.10772,8e-05,4.13465]
[1780688671376,99.63,59652.69,131.3,-0.10772,8e-05,4.13465]
[1780688671683,99.63,59658.39,131.3,-0.10709,8e-05,4.11483]
[1780688672657,99.63,59658.39,131.3,-0.10709,8e-05,4.11483]
[1780688672814,99.63,59665.87,131.3,-0.10647,8e-05,4.09809]
[1780688673646,99.63,59665.87,131.3,-0.10647,8e-05,4.09809]
[1780688673716,99.62,59657.12,131.3,-0.10719,8e-05,4.11749]
[1780688673987,99.62,59657.12,131.3,-0.10719,8e-05,4.11749]
[1780688674089,99.62,59657.12,131.3,-0.10719,8e-05,4.11749]
[1780688674526,99.62,59649.92,131.3,-0.10779,8e-05,4.13357]
[1780688675027,99.62,59649.92,131.3,-0.10779,8e-05,4.13357]
[1780688675149,99.62,59649.92,131.3,-0.10779,8e-05,4.13357]
[1780688675691,99.62,59642.03,131.3,-0.10845,8e-05,4.15121]
[1780688678039,99.63,59643.16,131.3,-0.10835,8e-05,4.14871]
[1780688678512,99.63,59643.16,131.3,-0.10835,8e-05,4.14871]
[1780688678548,99.63,59643.16,131.3,-0.10835,8e-05,4.14871]
[1780688678734,99.63,59643.16,131.3,-0.10835,8e-05,4.14871]
[1780688678861,99.63,59656.65,131.3,-0.10723,8e-05,4.11857]
[1780688679207,99.63,59656.65,131.3,-0.10723,8e-05,4.11857]
[1780688679283,99.63,59656.65,131.3,-0.10723,8e-05,4.11857]
[1780688679601,99.63,59656.65,131.3,-0.10723,8e-05,4.11857]
[1780688679808,99.63,59694.17,131.3,-0.10415,8e-05,4.03518]
[1780688680870,99.63,59694.17,131.3,-0.10415,8e-05,4.03518]
[1780688680841,99.63,59728.09,131.3,-0.10142,8e-05,3.96029]
[1780688681712,99.63,59728.09,131.3,-0.10142,8e-05,3.96029]
[1780688681799,99.63,59713.56,131.3,-0.10258,8e-05,3.99232]
[1780688682894,99.63,59700.11,131.3,-0.10367,8e-05,4.02204]
[1780688683822,99.63,59700.11,131.3,-0.10367,8e-05,4.02204]
[1780688683982,99.62,59711.39,131.3,-0.10275,8e-05,3.99703]
[1780688684148,99.62,59711.39,131.3,-0.10275,8e-05,3.99703]
[1780688684425,99.62,59711.39,131.3,-0.10275,8e-05,3.99703]
[1780688684759,99.62,59719.78,131.3,-0.10208,8e-05,3.9785]
[1780688684975,99.62,59719.78,131.3,-0.10208,8e-05,3.9785]
[1780688685019,99.62,59719.78,131.3,-0.10208,8e-05,3.9785]
[1780688685558,99.62,59723.75,131.3,-0.10176,8e-05,3.96976]
[1780688685982,99.62,59723.75,131.3,-0.10176,8e-05,3.96976]
[1780688687739,99.62,59720.18,131.3,-0.10205,8e-05,3.97762]
[1780688688664,99.63,59730.45,131.3,-0.10123,8e-05,3.95505]
[1780688688930,99.63,59730.45,131.3,-0.10123,8e-05,3.95505]
[1780688689334,99.63,59730.45,131.3,-0.10123,8e-05,3.95505]
[1780688689441,99.62,59730.44,131.3,-0.10123,8e-05,3.95502]
[1780688690673,99.62,59730.44,131.3,-0.10123,8e-05,3.95502]
[1780688691006,99.62,59728.0,131.3,-0.10142,8e-05,3.96034]
[1780688692258,99.62,59725.66,131.3,-0.1016,8e-05,3.96543]
[1780688692287,99.62,59725.66,131.3,-0.1016,8e-05,3.96543]
[1780688692732,99.62,59721.73,131.3,-0.10192,8e-05,3.97402]
[1780688693561,99.62,59716.25,131.3,-0.10235,8e-05,3.98603]
[1780688694039,99.62,59716.25,131.3,-0.10235,8e-05,3.98603]
[1780688694147,99.62,59716.25,131.3,-0.10235,8e-05,3.98603]
[1780688695085,99.62,59715.57,131.3,-0.1024,8e-05,3.98743]
[1780688696654,99.62,59717.42,131.3,-0.10225,8e-05,3.98325]
[1780688696919,99.62,59717.42,131.3,-0.10225,8e-05,3.98325]
[1780688696681,99.62,59723.78,131.3,-0.10174,8e-05,3.96915]
[1780688697361,99.62,59723.78,131.3,-0.10174,8e-05,3.96915]
[1780688698675,99.61,59722.74,131.3,-0.10182,8e-05,3.97136]
[1780688699121,99.61,59723.3,131.3,-0.10177,8e-05,3.97006]
[1780688700552,99.61,59721.03,131.3,-0.10195,8e-05,3.97499]
[1780688700623,99.61,59721.03,131.3,-0.10195,8e-05,3.97499]
[1780688700845,99.61,59721.03,131.3,-0.10195,8e-05,3.97499]
[1780688701670,99.61,59717.28,131.3,-0.10225,8e-05,3.98317]
[1780688701715,99.61,59717.28,131.3,-0.10225,8e-05,3.98317]
[1780688702016,99.61,59717.28,131.3,-0.10225,8e-05,3.98317]
[1780688702040,99.61,59723.9,131.3,-0.10172,8e-05,3.96858]
[1780688702317,99.61,59723.9,131.3,-0.10172,8e-05,3.96858]
[1780688702697,99.61,59723.9,131.3,-0.10172,8e-05,3.96858]
[1780688702766,99.61,59723.9,131.3,-0.10172,8e-05,3.96858]
[1780688703222,99.61,59725.96,131.3,-0.10155,8e-05,3.96395]
[1780688703525,99.61,59725.96,131.3,-0.10155,8e-05,3.96395]
[1780688703776,99.61,59725.96,131.3,-0.10155,8e-05,3.96395]
[1780688703787,99.61,59725.96,131.3,-0.10155,8e-05,3.96395]
[1780688703800,99.61,59725.96,131.3,-0.10155,8e-05,3.96395]
[1780688703826,99.61,59725.96,131.3,-0.10155,8e-05,3.96395]
[1780688703903,99.61,59722.95,131.3,-0.10179,8e-05,3.97052]
[1780688704912,99.61,59738.04,131.3,-0.10059,8e-05,3.93726]
[1780688706171,99.61,59758.99,131.3,-0.09894,8e-05,3.89136]
[1780688706728,99.61,59766.47,131.3,-0.09835,8e-05,3.87502]
[1780688708826,99.6,59765.08,131.6,-0.09846,8e-05,3.87789]
[1780688708841,99.6,59765.08,131.6,-0.09846,8e-05,3.87789]
[1780688708978,99.6,59765.08,131.8,-0.09846,8e-05,3.87789]
[1780688709057,99.6,59765.08,131.8,-0.09846,8e-05,3.87789]
[1780688709056,99.6,59748.2,131.8,-0.09977,8e-05,3.91466]
[1780688709645,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710136,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710175,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710186,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710655,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710671,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710751,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688710773,99.6,59724.55,131.8,-0.10165,8e-05,3.96661]
[1780688711067,99.6,59719.57,131.8,-0.10205,8e-05,3.97756]
[1780688712128,99.6,59719.57,131.8,-0.10205,8e-05,3.97756]
[1780688711929,99.6,59724.59,131.8,-0.10164,8e-05,3.96643]
[1780688713068,99.6,59734.05,131.8,-0.10089,8e-05,3.94552]
[1780688713574,99.6,59740.5,131.8,-0.10037,8e-05,3.93129]
[1780688714727,99.6,59740.5,131.8,-0.10037,8e-05,3.93129]
[1780688715049,99.6,59733.95,131.8,-0.10089,8e-05,3.94564]
[1780688715913,99.6,59744.21,131.8,-0.10008,8e-05,3.92311]
[1780688717022,99.6,59744.21,131.8,-0.10008,8e-05,3.92311]
[1780688717119,99.59,59755.43,131.8,-0.09919,8e-05,3.89835]
[1780688718639,99.59,59749.72,131.8,-0.09963,8e-05,3.91068]
[1780688719660,99.59,59740.94,131.8,-0.10032,8e-05,3.92978]
[1780688721666,99.58,59746.11,131.8,-0.0999,8e-05,3.9181]
[1780688724112,99.58,59750.92,131.8,-0.09951,8e-05,3.90725]
[1780688727852,99.57,59746.05,131.8,-0.09987,8e-05,3.91734]
[1780688729411,99.57,59747.98,131.8,-0.09971,8e-05,3.91295]
[1780688729586,99.57,59747.98,131.8,-0.09971,8e-05,3.91295]
[1780688730079,99.57,59747.98,131.8,-0.09971,8e-05,3.91295]
[1780688730134,99.57,59747.98,131.8,-0.09971,8e-05,3.91295]
[1780688730109,99.57,59761.16,131.8,-0.09868,8e-05,3.88396]
[1780688730291,99.57,59761.16,131.8,-0.09868,8e-05,3.88396]
[1780688730731,99.57,59766.28,131.8,-0.09828,8e-05,3.87278]
[1780688731951,99.56,59768.23,131.8,-0.09797,8e-05,3.86136]
[1780688732412,99.56,59768.23,131.8,-0.09797,8e-05,3.86136]
[1780688732724,99.56,59768.23,131.8,-0.09797,8e-05,3.86136]
[1780688732856,99.56,59768.23,131.8,-0.09797,8e-05,3.86136]
[1780688733004,99.56,59768.23,131.8,-0.09797,8e-05,3.86136]
[1780688733353,99.56,59771.44,131.8,-0.09771,8e-05,3.85425]
[1780688733692,99.56,59771.44,131.8,-0.09771,8e-05,3.85425]
[1780688733895,99.56,59771.44,131.8,-0.09771,8e-05,3.85425]
[1780688734010,99.56,59771.44,131.8,-0.09771,8e-05,3.85425]
[1780688734037,99.56,59771.44,131.8,-0.09771,8e-05,3.85425]
[1780688734764,99.56,59755.11,131.8,-0.09898,8e-05,3.88981]
[1780688735527,99.56,59755.11,131.8,-0.09898,8e-05,3.88981]
[1780688736532,99.56,59752.66,131.8,-0.09918,8e-05,3.89517]
[1780688737787,99.54,59753.25,131.8,-0.0991,8e-05,3.89289]
[1780688739266,99.54,59754.62,131.8,-0.09898,8e-05,3.88958]
[1780688739266,99.54,59754.62,131.8,-0.09898,8e-05,3.88958]
[1780688739497,99.53,59754.0,131.8,-0.09902,8e-05,3.89079]
[1780688739652,99.53,59754.0,131.8,-0.09902,8e-05,3.89079]
[1780688740137,99.53,59754.0,131.8,-0.09902,8e-05,3.89079]
[1780688740177,99.53,59754.0,131.8,-0.09902,8e-05,3.89079]
[1780688740416,99.53,59754.0,131.8,-0.09902,8e-05,3.89079]
[1780688740641,99.53,59757.28,131.8,-0.09876,8e-05,3.88361]
[1780688741618,99.53,59760.22,131.8,-0.09853,8e-05,3.87704]
[1780688742441,99.53,59760.48,131.8,-0.0985,8e-05,3.8762]
[1780688742941,99.53,59760.48,131.8,-0.0985,8e-05,3.8762]
[1780688743111,99.53,59760.48,131.8,-0.0985,8e-05,3.8762]
[1780688743582,99.53,59759.46,131.8,-0.09857,8e-05,3.8783]
[1780688743585,99.53,59759.46,131.8,-0.09857,8e-05,3.8783]
[1780688743838,99.53,59770.61,131.8,-0.09771,8e-05,3.85397]
[1780688744525,99.53,59770.61,131.8,-0.09771,8e-05,3.85397]
[1780688744690,99.53,59770.61,131.8,-0.09771,8e-05,3.85397]
[1780688745186,99.53,59770.61,131.8,-0.09771,8e-05,3.85397]
[1780688745188,99.53,59770.61,131.8,-0.09771,8e-05,3.85397]
[1780688744963,99.52,59775.86,131.8,-0.09729,8e-05,3.8423]
[1780688745841,99.52,59775.86,131.8,-0.09729,8e-05,3.8423]
[1780688746010,99.52,59786.72,131.8,-0.09645,8e-05,3.81861]
[1780688746363,99.52,59786.72,131.8,-0.09645,8e-05,3.81861]
[1780688747130,99.52,59798.81,131.8,-0.09553,8e-05,3.79238]
[1780688748126,99.51,59806.54,131.8,-0.09491,8e-05,3.77495]
[1780688748422,99.51,59806.54,131.8,-0.09491,8e-05,3.77495]
[1780688749211,99.51,59815.06,131.8,-0.09427,8e-05,3.75651]
[1780688749381,99.51,59815.06,131.8,-0.09427,8e-05,3.75651]
[1780688750153,99.51,59833.89,131.8,-0.09285,7e-05,3.71593]
[1780688750796,99.51,59833.89,131.8,-0.09285,7e-05,3.71593]
[1780688751044,99.51,59833.31,131.8,-0.09289,7e-05,3.7172]
[1780688751638,99.51,59833.31,131.8,-0.09289,7e-05,3.7172]
[1780688751701,99.51,59833.31,131.8,-0.09289,7e-05,3.7172]
[1780688751854,99.51,59833.31,131.8,-0.09289,7e-05,3.7172]
[1780688751882,99.51,59833.31,131.8,-0.09289,7e-05,3.7172]
[1780688751927,99.51,59836.67,131.8,-0.09264,7e-05,3.70998]
[1780688752909,99.5,59844.11,131.8,-0.09206,7e-05,3.69321]
[1780688753702,99.5,59844.11,131.8,-0.09206,7e-05,3.69321]
[1780688755107,99.49,59846.58,131.8,-0.09186,7e-05,3.68736]
[1780688755593,99.48,59849.36,131.8,-0.09164,7e-05,3.68093]
[1780688756692,99.48,59852.88,131.8,-0.09138,7e-05,3.6734]
[1780688756793,99.48,59852.88,131.8,-0.09138,7e-05,3.6734]
[1780688757945,99.46,59859.05,131.8,-0.09089,7e-05,3.65924]
[1780688759214,99.46,59869.83,131.8,-0.0901,7e-05,3.6362]
[1780688759492,99.46,59869.83,131.8,-0.0901,7e-05,3.6362]
[1780688759962,99.47,59880.32,131.8,-0.08935,7e-05,3.6142]
[1780688761095,99.47,59880.32,131.8,-0.08935,7e-05,3.6142]
[1780688761104,99.47,59880.32,131.8,-0.08935,7e-05,3.6142]
[1780688761154,99.47,59886.57,131.8,-0.08889,7e-05,3.60094]
[1780688761992,99.47,59877.36,131.8,-0.08956,7e-05,3.62048]
[1780688763158,99.48,59869.19,131.8,-0.09018,7e-05,3.63849]
[1780688764431,99.49,59866.07,131.8,-0.09042,7e-05,3.64557]
[1780688764957,99.49,59866.07,131.8,-0.09042,7e-05,3.64557]
[1780688765559,99.49,59870.31,131.8,-0.09012,7e-05,3.63668]
[1780688766029,99.49,59880.77,131.8,-0.08936,7e-05,3.61473]
[1780688770874,99.53,59882.86,131.8,-0.0893,7e-05,3.61284]
[1780688771241,99.54,59870.57,131.8,-0.09021,7e-05,3.63959]
[1780688772081,99.54,59870.57,131.8,-0.09021,7e-05,3.63959]
[1780688772180,99.54,59870.57,131.8,-0.09021,7e-05,3.63959]
[1780688773091,99.54,59865.59,131.8,-0.09058,7e-05,3.65019]
[1780688774157,99.55,59874.43,131.8,-0.08994,7e-05,3.63174]
[1780688774670,99.55,59874.43,131.8,-0.08994,7e-05,3.63174]
[1780688774765,99.55,59874.43,131.8,-0.08994,7e-05,3.63174]
[1780688774830,99.55,59874.43,131.8,-0.08994,7e-05,3.63174]
[1780688774878,99.55,59874.43,131.8,-0.08994,7e-05,3.63174]
[1780688775152,99.55,59884.9,131.8,-0.08918,7e-05,3.60951]
[1780688775473,99.55,59884.9,131.8,-0.08918,7e-05,3.60951]
[1780688777851,99.55,59886.13,131.8,-0.08909,7e-05,3.60691]
[1780688778468,99.56,59886.93,131.8,-0.08906,7e-05,3.60588]
[1780688779248,99.56,59886.93,131.8,-0.08906,7e-05,3.60588]
[1780688779536,99.57,59886.97,131.8,-0.08908,7e-05,3.60648]
[1780688779569,99.57,59886.97,131.8,-0.08908,7e-05,3.60648]
[1780688780162,99.58,59879.1,131.8,-0.08967,7e-05,3.62387]
[1780688781291,99.58,59869.48,131.8,-0.09037,7e-05,3.64436]
[1780688781681,99.58,59869.48,131.8,-0.09037,7e-05,3.64436]
[1780688781686,99.58,59869.48,131.8,-0.09037,7e-05,3.64436]
[1780688781803,99.58,59869.48,131.8,-0.09037,7e-05,3.64436]
[1780688782025,99.58,59869.48,131.8,-0.09037,7e-05,3.64436]
[1780688782166,99.58,59869.48,131.8,-0.09037,7e-05,3.64436]
[1780688782185,99.58,59882.75,131.8,-0.08941,7e-05,3.61618]
[1780688782980,99.58,59882.75,131.8,-0.08941,7e-05,3.61618]
[1780688783215,99.58,59882.75,131.8,-0.08941,7e-05,3.61618]
[1780688783248,99.58,59882.75,131.8,-0.08941,7e-05,3.61618]
[1780688783258,99.58,59894.01,131.8,-0.0886,7e-05,3.59238]
[1780688783770,99.58,59894.01,131.8,-0.0886,7e-05,3.59238]
[1780688784272,99.58,59894.01,131.8,-0.0886,7e-05,3.59238]
[1780688784216,99.58,59914.37,131.8,-0.08714,7e-05,3.54953]
[1780688785229,99.58,59914.2,131.8,-0.08716,7e-05,3.54994]
[1780688786240,99.58,59919.56,131.8,-0.08678,7e-05,3.53873]
[1780688787248,99.6,59928.07,131.8,-0.0862,7e-05,3.5216]
[1780688787533,99.6,59928.07,131.8,-0.0862,7e-05,3.5216]
[1780688788255,99.61,59932.95,131.8,-0.08589,7e-05,3.51235]
[1780688788719,99.61,59932.95,131.8,-0.08589,7e-05,3.51235]
[1780688790723,99.65,59937.37,131.8,-0.08565,7e-05,3.50541]
[1780688792283,99.68,59920.48,131.8,-0.08677,7e-05,3.53626]
[1780688792857,99.68,59920.48,131.8,-0.08677,7e-05,3.53626]
[1780688793290,99.7,59905.95,131.8,-0.08784,7e-05,3.56775]
[1780688793447,99.7,59905.95,131.8,-0.08784,7e-05,3.56775]
[1780688793891,99.7,59905.95,131.8,-0.08784,7e-05,3.56775]
[1780688794298,99.7,59896.53,131.8,-0.08852,7e-05,3.58766]
[1780688795305,99.7,59907.82,131.8,-0.08771,7e-05,3.56385]
[1780688795762,99.7,59907.82,131.8,-0.08771,7e-05,3.56385]
[1780688796312,99.7,59926.4,131.8,-0.08639,7e-05,3.52488]
[1780688797281,99.7,59926.4,131.8,-0.08639,7e-05,3.52488]
[1780688797319,99.7,59944.07,131.8,-0.08515,7e-05,3.48804]
[1780688797704,99.7,59944.07,131.8,-0.08515,7e-05,3.48804]
[1780688798327,99.7,59960.43,131.8,-0.08401,7e-05,3.454]
[1780688799334,99.7,59967.41,131.8,-0.08354,7e-05,3.43968]
[1780688799877,99.7,59967.41,131.8,-0.08354,7e-05,3.43968]
[1780688800034,99.7,59967.41,131.4,-0.08354,7e-05,3.43968]
[1780688800104,99.7,59967.41,131.1,-0.08354,7e-05,3.43968]
[1780688800301,99.7,59967.41,131.0,-0.08354,7e-05,3.43968]
[1780688800431,99.7,59967.41,130.9,-0.08354,7e-05,3.43968]
[1780688801167,99.73,59967.41,130.9,-0.0836,7e-05,3.44165]
[1780688801241,99.73,59973.87,130.9,-0.08316,7e-05,3.42829]
[1780688801917,99.73,59973.87,130.9,-0.08316,7e-05,3.42829]
[1780688802241,99.73,59973.87,130.9,-0.08316,7e-05,3.42829]
[1780688802325,99.73,59973.87,130.9,-0.08316,7e-05,3.42829]
[1780688802349,99.73,59973.87,130.9,-0.08316,7e-05,3.42829]
[1780688802372,99.73,60120.06,130.9,-0.0736,6e-05,3.13265]
[1780688802772,99.73,60120.06,130.9,-0.0736,6e-05,3.13265]
[1780688802798,99.73,60120.06,130.9,-0.0736,6e-05,3.13265]
[1780688802921,99.73,60120.06,130.9,-0.0736,6e-05,3.13265]
[1780688802922,99.73,60120.06,130.9,-0.0736,6e-05,3.13265]
[1780688803395,99.77,60124.57,130.9,-0.07338,6e-05,3.12591]
[1780688803697,99.77,60124.57,130.9,-0.07338,6e-05,3.12591]
[1780688803944,99.77,60124.57,130.9,-0.07338,6e-05,3.12591]
[1780688804122,99.77,60124.57,130.9,-0.07338,6e-05,3.12591]
[1780688804184,99.77,60124.57,130.9,-0.07338,6e-05,3.12591]
[1780688804315,99.77,60124.57,130.9,-0.07338,6e-05,3.12591]
[1780688804476,99.83,60121.16,130.9,-0.07371,6e-05,3.13646]
[1780688804602,99.83,60121.16,130.9,-0.07371,6e-05,3.13646]
[1780688804831,99.83,60121.16,130.9,-0.07371,6e-05,3.13646]
[1780688804939,99.83,60121.16,130.9,-0.07371,6e-05,3.13646]
[1780688805047,99.83,60121.16,130.9,-0.07371,6e-05,3.13646]
[1780688805396,99.82,60128.19,130.9,-0.07326,6e-05,3.12212]
[1780688805948,99.82,60128.19,130.9,-0.07326,6e-05,3.12212]
[1780688806091,99.82,60128.19,130.9,-0.07326,6e-05,3.12212]
[1780688806400,99.84,60159.69,130.9,-0.07136,6e-05,3.06154]
[1780688807449,99.84,60159.69,130.9,-0.07136,6e-05,3.06154]
[1780688807549,99.84,60148.44,130.9,-0.07205,6e-05,3.08366]
[1780688808094,99.84,60148.44,130.9,-0.07205,6e-05,3.08366]
[1780688808139,99.84,60148.44,130.9,-0.07205,6e-05,3.08366]
[1780688808614,99.84,60148.44,130.9,-0.07205,6e-05,3.08366]
[1780688808659,99.84,60148.44,130.9,-0.07205,6e-05,3.08366]
[1780688808422,99.9,60174.16,130.9,-0.07061,6e-05,3.03735]
[1780688809433,99.9,60205.09,130.9,-0.06876,6e-05,2.97766]
[1780688809694,99.9,60205.09,130.9,-0.06876,6e-05,2.97766]
[1780688810507,99.9,60205.09,130.9,-0.06876,6e-05,2.97766]
[1780688810861,99.95,60221.15,130.9,-0.06792,6e-05,2.95003]
[1780688811469,99.95,60261.67,130.9,-0.06558,6e-05,2.87326]
[1780688811927,99.95,60261.67,130.9,-0.06558,6e-05,2.87326]
[1780688812571,99.95,60261.67,130.9,-0.06558,6e-05,2.87326]
[1780688812460,99.95,60272.4,130.9,-0.06498,6e-05,2.85311]
[1780688813208,99.95,60272.4,130.9,-0.06498,6e-05,2.85311]
[1780688813474,99.95,60255.67,130.9,-0.06592,6e-05,2.88454]
[1780688813702,99.95,60255.67,130.9,-0.06592,6e-05,2.88454]
[1780688814086,99.95,60255.67,130.9,-0.06592,6e-05,2.88454]
[1780688814480,100.01,60243.37,130.9,-0.06674,6e-05,2.91158]
[1780688814726,100.01,60243.37,130.9,-0.06674,6e-05,2.91158]
[1780688815165,100.01,60243.37,130.9,-0.06674,6e-05,2.91158]
[1780688815488,100.02,60248.89,130.9,-0.06644,6e-05,2.90182]
[1780688816238,100.02,60248.89,130.9,-0.06644,6e-05,2.90182]
[1780688816495,100.03,60221.83,130.9,-0.06804,6e-05,2.95429]
[1780688817502,100.04,60215.7,130.9,-0.0684,6e-05,2.96614]
[1780688818534,100.04,60192.01,130.9,-0.06981,6e-05,3.01177]
[1780688818817,100.04,60192.01,130.9,-0.06981,6e-05,3.01177]
[1780688821733,100.05,60197.02,130.9,-0.06953,6e-05,3.00283]
[1780688822085,100.05,60197.02,130.9,-0.06953,6e-05,3.00283]
[1780688822553,100.06,60214.74,130.9,-0.06851,6e-05,2.96952]
[1780688822721,100.06,60214.74,130.9,-0.06851,6e-05,2.96952]
[1780688822857,100.06,60214.74,130.9,-0.06851,6e-05,2.96952]
[1780688823517,100.06,60214.74,130.9,-0.06851,6e-05,2.96952]
[1780688823562,100.06,60226.98,130.9,-0.06779,6e-05,2.94598]
[1780688824181,100.06,60226.98,130.9,-0.06779,6e-05,2.94598]
[1780688824426,100.06,60226.98,130.9,-0.06779,6e-05,2.94598]
[1780688824563,100.06,60221.1,130.9,-0.06813,6e-05,2.95723]
[1780688825090,100.06,60221.1,130.9,-0.06813,6e-05,2.95723]
[1780688825716,100.06,60221.1,130.9,-0.06813,6e-05,2.95723]
[1780688825580,100.06,60239.63,130.9,-0.06706,6e-05,2.9222]
[1780688825957,100.06,60239.63,130.9,-0.06706,6e-05,2.9222]
[1780688826220,100.06,60239.63,130.9,-0.06706,6e-05,2.9222]
[1780688826587,100.07,60238.83,130.9,-0.06713,6e-05,2.9245]
[1780688826657,100.07,60238.83,130.9,-0.06713,6e-05,2.9245]
[1780688827504,100.07,60238.83,130.9,-0.06713,6e-05,2.9245]
[1780688827594,100.08,60245.11,130.9,-0.06679,6e-05,2.91322]
[1780688828375,100.08,60245.11,130.9,-0.06679,6e-05,2.91322]
[1780688828601,100.1,60236.25,130.9,-0.06732,6e-05,2.93082]
[1780688829277,100.1,60236.25,130.9,-0.06732,6e-05,2.93082]
[1780688829399,100.1,60236.25,130.9,-0.06732,6e-05,2.93082]
[1780688829610,100.1,60229.1,130.9,-0.06774,6e-05,2.94446]
[1780688829794,100.1,60229.1,130.9,-0.06774,6e-05,2.94446]
[1780688829939,100.1,60229.1,130.9,-0.06774,6e-05,2.94446]
[1780688830069,100.1,60229.1,130.9,-0.06774,6e-05,2.94446]
[1780688830617,100.1,60213.31,130.9,-0.06866,6e-05,2.97464]
[1780688830796,100.1,60213.31,130.9,-0.06866,6e-05,2.97464]
[1780688830839,100.1,60213.31,130.9,-0.06866,6e-05,2.97464]
[1780688831356,100.1,60213.31,130.9,-0.06866,6e-05,2.97464]
[1780688831784,100.1,60214.64,130.9,-0.06859,6e-05,2.97221]
[1780688832131,100.1,60214.64,130.9,-0.06859,6e-05,2.97221]
[1780688832501,100.1,60214.64,130.9,-0.06859,6e-05,2.97221]
[1780688833144,100.12,60213.54,130.9,-0.06869,6e-05,2.97548]
[1780688836082,100.19,60214.29,130.9,-0.06878,6e-05,2.97847]
[1780688836097,100.19,60214.29,130.9,-0.06878,6e-05,2.97847]
[1780688836418,100.19,60214.29,130.9,-0.06878,6e-05,2.97847]
[1780688836746,100.19,60214.29,130.9,-0.06878,6e-05,2.97847]
[1780688837567,100.19,60214.29,130.9,-0.06878,6e-05,2.97847]
[1780688837682,100.19,60248.92,130.9,-0.06677,6e-05,2.91271]
[1780688838441,100.19,60248.92,130.9,-0.06677,6e-05,2.91271]
[1780688838673,100.19,60272.67,130.9,-0.06541,6e-05,2.86801]
[1780688839154,100.19,60282.92,130.9,-0.06484,6e-05,2.84884]
[1780688840113,100.18,60277.34,130.9,-0.06513,6e-05,2.85874]
[1780688841446,100.18,60277.34,130.9,-0.06513,6e-05,2.85874]
[1780688841674,100.18,60278.0,130.9,-0.0651,6e-05,2.85751]
[1780688841938,100.18,60278.0,130.9,-0.0651,6e-05,2.85751]
[1780688842503,100.21,60290.16,130.9,-0.06447,6e-05,2.83656]
[1780688843141,100.21,60281.33,130.9,-0.06497,6e-05,2.85333]
[1780688845353,100.27,60283.82,130.9,-0.06494,6e-05,2.85253]
[1780688845445,100.3,60279.21,130.9,-0.06526,6e-05,2.86294]
[1780688846540,100.3,60290.48,130.9,-0.06462,6e-05,2.84193]
[1780688847251,100.31,60284.18,130.9,-0.06499,6e-05,2.85421]
[1780688847820,100.31,60284.18,130.9,-0.06499,6e-05,2.85421]
[1780688848038,100.31,60284.77,130.9,-0.06496,6e-05,2.85311]
[1780688849402,100.34,60273.66,130.9,-0.06565,6e-05,2.876]
[1780688850350,100.34,60273.66,130.9,-0.06565,6e-05,2.876]
[1780688850382,100.34,60273.66,130.9,-0.06565,6e-05,2.876]
[1780688850828,100.34,60273.66,130.9,-0.06565,6e-05,2.876]
[1780688850447,100.36,60262.81,130.9,-0.06631,6e-05,2.89778]
[1780688851119,100.36,60262.81,130.9,-0.06631,6e-05,2.89778]
[1780688851148,100.36,60262.81,130.9,-0.06631,6e-05,2.89778]
[1780688851591,100.36,60271.09,130.9,-0.06571,6e-05,2.87591]
[1780688851847,100.37,60279.03,130.9,-0.06526,6e-05,2.86115]
[1780688854582,100.37,60282.13,130.9,-0.06509,6e-05,2.85553]
[1780688854690,100.37,60291.06,130.9,-0.06459,6e-05,2.83889]
[1780688854798,100.37,60291.06,130.9,-0.06459,6e-05,2.83889]
[1780688854882,100.37,60291.06,130.9,-0.06459,6e-05,2.83889]
[1780688855351,100.37,60291.06,130.9,-0.06459,6e-05,2.83889]
[1780688855574,100.37,60296.19,130.9,-0.0643,6e-05,2.82936]
[1780688856464,100.37,60290.58,130.9,-0.06463,6e-05,2.84008]
[1780688857932,100.41,60285.3,130.9,-0.06498,6e-05,2.85204]
[1780688861303,100.42,60284.44,130.9,-0.06505,6e-05,2.85417]
[1780688862119,100.44,60281.92,130.9,-0.06524,6e-05,2.86051]
[1780688862127,100.44,60281.92,130.9,-0.06524,6e-05,2.86051]
[1780688862389,100.44,60281.92,130.9,-0.06524,6e-05,2.86051]
[1780688862392,100.44,60281.92,130.9,-0.06524,6e-05,2.86051]
[1780688862399,100.44,60281.92,130.9,-0.06524,6e-05,2.86051]
[1780688862675,100.44,60267.39,130.9,-0.06606,6e-05,2.88783]
[1780688862972,100.44,60283.09,130.9,-0.06518,6e-05,2.85845]
[1780688863851,100.44,60283.09,130.9,-0.06518,6e-05,2.85845]
[1780688864195,100.44,60283.09,130.9,-0.06518,6e-05,2.85845]
[1780688864824,100.47,60281.89,130.9,-0.06529,6e-05,2.86233]
[1780688865217,100.47,60281.89,130.9,-0.06529,6e-05,2.86233]
[1780688865218,100.47,60281.89,130.9,-0.06529,6e-05,2.86233]
[1780688865570,100.47,60281.89,130.9,-0.06529,6e-05,2.86233]
[1780688865949,100.52,60278.95,130.9,-0.06555,6e-05,2.87085]
[1780688866107,100.52,60278.95,130.9,-0.06555,6e-05,2.87085]
[1780688866173,100.52,60278.95,130.9,-0.06555,6e-05,2.87085]
[1780688866747,100.52,60278.95,130.9,-0.06555,6e-05,2.87085]
[1780688866832,100.52,60279.07,130.9,-0.06554,6e-05,2.87062]
[1780688867004,100.52,60297.03,130.9,-0.06454,6e-05,2.83731]
[1780688868731,100.52,60297.03,130.9,-0.06454,6e-05,2.83731]
[1780688869156,100.53,60300.87,130.9,-0.06434,6e-05,2.83071]
[1780688869603,100.53,60300.87,130.9,-0.06434,6e-05,2.83071]
[1780688869676,100.57,60297.03,130.9,-0.06463,6e-05,2.84039]
[1780688869928,100.57,60297.03,130.9,-0.06463,6e-05,2.84039]
[1780688870277,100.57,60297.03,130.9,-0.06463,6e-05,2.84039]
[1780688870365,100.57,60282.6,130.9,-0.06544,6e-05,2.86726]
[1780688872372,100.59,60283.66,130.9,-0.06543,6e-05,2.86702]
[1780688872958,100.62,60282.55,130.9,-0.06553,6e-05,2.87054]
[1780688873060,100.62,60277.98,130.9,-0.06579,6e-05,2.87909]
[1780688875363,100.64,60280.27,130.9,-0.0657,6e-05,2.8762]
[1780688875487,100.66,60286.09,130.9,-0.06541,6e-05,2.86662]
[1780688876081,100.66,60294.23,130.9,-0.06496,6e-05,2.85149]
[1780688878870,100.67,60291.19,130.9,-0.06514,6e-05,2.85771]
[1780688879577,100.67,60291.19,130.9,-0.06514,6e-05,2.85771]
[1780688879673,100.67,60294.87,130.9,-0.06494,6e-05,2.85102]
[1780688880417,100.67,60294.87,130.9,-0.06494,6e-05,2.85102]
[1780688880962,100.68,60295.41,130.9,-0.06492,6e-05,2.85028]
[1780688881116,100.7,60290.84,130.9,-0.06522,6e-05,2.86047]
[1780688883119,100.73,60292.27,130.9,-0.06519,6e-05,2.85933]
[1780688883639,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884112,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884224,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884590,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884701,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884887,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884904,100.75,60299.92,130.9,-0.06481,6e-05,2.84664]
[1780688884797,100.78,60287.1,130.9,-0.06557,6e-05,2.87221]
[1780688885517,100.78,60287.1,130.9,-0.06557,6e-05,2.87221]
[1780688885819,100.78,60287.1,130.9,-0.06557,6e-05,2.87221]
[1780688886726,100.78,60308.74,130.9,-0.06437,6e-05,2.83215]
[1780688887781,100.78,60308.74,130.9,-0.06437,6e-05,2.83215]
[1780688888498,100.78,60310.89,130.9,-0.06425,6e-05,2.82831]
[1780688888573,100.79,60308.96,130.9,-0.06437,6e-05,2.83208]
[1780688888910,100.79,60308.96,130.9,-0.06437,6e-05,2.83208]
[1780688888982,100.79,60308.96,130.9,-0.06437,6e-05,2.83208]
[1780688889244,100.79,60308.96,130.9,-0.06437,6e-05,2.83208]
[1780688889781,100.79,60322.03,130.9,-0.06365,5e-05,2.80802]
[1780688890503,100.79,60322.03,130.9,-0.06365,5e-05,2.80802]
[1780688890753,100.79,60330.04,130.9,-0.06321,5e-05,2.7933]
[1780688891743,100.79,60330.04,130.9,-0.06321,5e-05,2.7933]
[1780688891796,100.79,60343.09,130.9,-0.0625,5e-05,2.76964]
[1780688892133,100.79,60343.09,130.9,-0.0625,5e-05,2.76964]
[1780688892381,100.79,60343.09,130.9,-0.0625,5e-05,2.76964]
[1780688892544,100.79,60343.09,130.9,-0.0625,5e-05,2.76964]
[1780688892571,100.79,60343.09,130.9,-0.0625,5e-05,2.76964]
[1780688892875,100.79,60343.09,130.9,-0.0625,5e-05,2.76964]
[1780688892741,100.8,60356.45,130.9,-0.06179,5e-05,2.74568]
[1780688893184,100.8,60356.45,130.9,-0.06179,5e-05,2.74568]
[1780688893623,100.8,60356.45,130.9,-0.06179,5e-05,2.74568]
[1780688893628,100.8,60363.81,130.9,-0.06141,5e-05,2.73252]
[1780688894592,100.8,60363.81,130.9,-0.06141,5e-05,2.73252]
[1780688894633,100.8,60363.81,130.9,-0.06141,5e-05,2.73252]
[1780688894733,100.8,60368.94,130.9,-0.06114,5e-05,2.72344]
[1780688894957,100.8,60368.94,130.9,-0.06114,5e-05,2.72344]
[1780688895839,100.8,60368.94,130.9,-0.06114,5e-05,2.72344]
[1780688895863,100.8,60368.94,130.9,-0.06114,5e-05,2.72344]
[1780688895883,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688895987,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688896107,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688896377,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688896601,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688896751,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688896855,100.8,60374.01,130.9,-0.06087,5e-05,2.71429]
[1780688896878,100.81,60408.12,130.9,-0.05909,5e-05,2.65337]
[1780688897780,100.81,60408.12,130.9,-0.05909,5e-05,2.65337]
[1780688897827,100.81,60399.29,130.9,-0.05955,5e-05,2.66924]
[1780688898531,100.81,60399.29,130.9,-0.05955,5e-05,2.66924]
[1780688898555,100.81,60399.29,130.9,-0.05955,5e-05,2.66924]
[1780688898849,100.81,60399.29,130.9,-0.05955,5e-05,2.66924]
[1780688898881,100.86,60403.05,130.9,-0.05944,5e-05,2.66564]
[1780688899410,100.86,60403.05,130.9,-0.05944,5e-05,2.66564]
[1780688899597,100.86,60403.05,130.9,-0.05944,5e-05,2.66564]
[1780688899697,100.91,60397.9,130.9,-0.0598,5e-05,2.678]
[1780688900149,100.91,60397.9,130.9,-0.0598,5e-05,2.678]
[1780688900354,100.91,60386.31,130.9,-0.06041,5e-05,2.69877]
[1780688901419,100.97,60391.63,130.9,-0.06023,5e-05,2.69296]
[1780688902804,100.97,60380.06,130.9,-0.06085,5e-05,2.71402]
[1780688903827,100.97,60380.06,130.9,-0.06085,5e-05,2.71402]
[1780688903896,100.98,60372.13,130.9,-0.06128,5e-05,2.72862]
[1780688905517,100.98,60393.95,130.9,-0.06014,5e-05,2.6897]
[1780688908719,100.99,60396.72,130.9,-0.06,5e-05,2.68505]
[1780688908870,100.99,60393.93,130.9,-0.06015,5e-05,2.6902]
[1780688909538,100.99,60380.63,130.9,-0.06085,5e-05,2.71409]
[1780688910200,100.99,60380.63,130.9,-0.06085,5e-05,2.71409]
[1780688910208,100.99,60380.63,130.9,-0.06085,5e-05,2.71409]
[1780688910221,100.99,60380.63,130.9,-0.06085,5e-05,2.71409]
[1780688910838,100.99,60361.26,130.9,-0.06189,5e-05,2.7494]
[1780688911200,100.99,60361.26,130.9,-0.06189,5e-05,2.7494]
[1780688911439,101.0,60347.2,130.9,-0.06253,5e-05,2.769]
[1780688912038,101.0,60347.2,130.9,-0.06253,5e-05,2.769]
[1780688912107,101.0,60347.2,130.9,-0.06253,5e-05,2.769]
[1780688912325,101.0,60347.2,130.9,-0.06253,5e-05,2.769]
[1780688912939,101.0,60347.2,130.9,-0.06253,5e-05,2.769]
[1780688912809,101.0,60310.71,130.9,-0.06454,6e-05,2.83629]
[1780688913869,101.0,60310.71,130.9,-0.06454,6e-05,2.83629]
[1780688913737,101.06,60305.59,130.9,-0.06494,6e-05,2.84951]
[1780688914584,101.07,60306.62,130.9,-0.06489,6e-05,2.84792]
[1780688916391,101.07,60309.86,130.9,-0.06472,6e-05,2.84209]
[1780688916649,101.07,60293.4,130.9,-0.06564,6e-05,2.87278]
[1780688917332,101.07,60293.4,130.9,-0.06564,6e-05,2.87278]
[1780688917367,101.07,60293.4,130.9,-0.06564,6e-05,2.87278]
[1780688917513,101.07,60293.4,130.9,-0.06564,6e-05,2.87278]
[1780688917545,101.08,60283.63,130.9,-0.0662,6e-05,2.89135]
[1780688918235,101.08,60283.63,130.9,-0.0662,6e-05,2.89135]
[1780688918512,101.08,60282.24,130.9,-0.06628,6e-05,2.89395]
[1780688919861,101.08,60282.24,130.9,-0.06628,6e-05,2.89395]
[1780688919917,101.08,60270.07,130.9,-0.06698,6e-05,2.91703]
[1780688921205,101.09,60268.24,130.9,-0.06709,6e-05,2.92063]
[1780688921321,101.09,60268.24,130.9,-0.06709,6e-05,2.92063]
[1780688921395,101.09,60268.24,130.9,-0.06709,6e-05,2.92063]
[1780688921541,101.09,60249.44,130.9,-0.06817,6e-05,2.95604]
[1780688922655,101.09,60249.44,130.9,-0.06817,6e-05,2.95604]
[1780688922778,101.09,60249.44,130.9,-0.06817,6e-05,2.95604]
[1780688922810,101.09,60242.12,130.9,-0.06861,6e-05,2.97017]
[1780688923701,101.09,60242.12,130.9,-0.06861,6e-05,2.97017]
[1780688923748,101.09,60227.73,130.9,-0.06946,6e-05,2.99773]
[1780688924574,101.09,60214.08,130.9,-0.07026,6e-05,3.02382]
[1780688925601,101.09,60214.08,130.9,-0.07026,6e-05,3.02382]
[1780688925637,101.09,60224.01,130.9,-0.06968,6e-05,3.00486]
[1780688927601,101.1,60217.56,130.9,-0.07006,6e-05,3.01724]
[1780688928948,101.1,60221.84,130.9,-0.06981,6e-05,3.00909]
[1780688929615,101.1,60226.58,130.9,-0.06953,6e-05,3.00008]
[1780688930460,101.1,60226.58,130.9,-0.06953,6e-05,3.00008]
[1780688930641,101.1,60233.75,130.9,-0.06911,6e-05,2.98648]
[1780688931448,101.1,60233.75,130.9,-0.06911,6e-05,2.98648]
[1780688931465,101.1,60233.75,130.9,-0.06911,6e-05,2.98648]
[1780688931512,101.1,60233.75,130.9,-0.06911,6e-05,2.98648]
[1780688931647,101.1,60264.45,130.9,-0.06733,6e-05,2.92853]
[1780688932078,101.1,60264.45,130.9,-0.06733,6e-05,2.92853]
[1780688934889,101.11,60271.8,130.9,-0.06693,6e-05,2.91521]
[1780688940644,101.12,60275.73,130.9,-0.06673,6e-05,2.90875]
[1780688940992,101.12,60275.73,130.9,-0.06673,6e-05,2.90875]
[1780688941722,101.13,60247.45,130.9,-0.06837,6e-05,2.96234]
[1780688942687,101.13,60247.45,130.9,-0.06837,6e-05,2.96234]
[1780688942729,101.13,60254.23,130.9,-0.06798,6e-05,2.94963]
[1780688945750,101.13,60245.69,130.9,-0.06848,6e-05,2.96614]
[1780688948842,101.14,60247.87,130.9,-0.06836,6e-05,2.96222]
[1780688951230,101.14,60246.81,130.9,-0.06843,6e-05,2.96451]
[1780688951796,101.14,60252.63,130.9,-0.0681,6e-05,2.95361]
[1780688952126,101.14,60252.63,130.9,-0.0681,6e-05,2.95361]
[1780688952141,101.14,60252.63,130.9,-0.0681,6e-05,2.95361]
[1780688952808,101.14,60259.63,130.9,-0.0677,6e-05,2.94053]
[1780688953887,101.14,60259.63,130.9,-0.0677,6e-05,2.94053]
[1780688953962,101.15,60271.31,130.9,-0.06703,6e-05,2.91872]
[1780688955024,101.15,60269.3,130.9,-0.06715,6e-05,2.92265]
[1780688955191,101.15,60269.3,130.9,-0.06715,6e-05,2.92265]
[1780688956713,101.15,60273.36,130.9,-0.06692,6e-05,2.9152]
[1780688956833,101.15,60267.9,130.9,-0.06724,6e-05,2.92562]
[1780688957497,101.15,60267.9,130.9,-0.06724,6e-05,2.92562]
[1780688957870,101.15,60267.9,130.9,-0.06724,6e-05,2.92562]
[1780688957973,101.16,60253.2,130.9,-0.06809,6e-05,2.95344]
[1780688958481,101.16,60253.2,130.9,-0.06809,6e-05,2.95344]
[1780688958585,101.16,60253.2,130.9,-0.06809,6e-05,2.95344]
[1780688958813,101.16,60253.2,130.9,-0.06809,6e-05,2.95344]
[1780688959010,101.16,60239.21,130.9,-0.06891,6e-05,2.98002]
[1780688959989,101.16,60239.21,130.9,-0.06891,6e-05,2.98002]
[1780688959979,101.16,60234.37,130.9,-0.06919,6e-05,2.98928]
[1780688961221,101.16,60232.25,130.9,-0.06932,6e-05,2.99331]
[1780688961834,101.16,60232.25,130.9,-0.06932,6e-05,2.99331]
[1780688961962,101.16,60232.25,130.9,-0.06932,6e-05,2.99331]
[1780688963310,101.16,60227.02,130.9,-0.06963,6e-05,3.0034]
[1780688963640,101.16,60227.02,130.9,-0.06963,6e-05,3.0034]
[1780688965316,101.16,60227.84,130.9,-0.06958,6e-05,3.00184]
[1780688969232,101.16,60226.42,130.9,-0.06967,6e-05,3.00461]
[1780688968975,101.16,60220.86,130.9,-0.06999,6e-05,3.01525]
[1780688970635,101.16,60218.28,130.9,-0.07015,6e-05,3.02018]
[1780688970813,101.16,60218.28,130.9,-0.07015,6e-05,3.02018]
[1780688972054,101.16,60221.16,130.9,-0.06985,6e-05,3.00828]
[1780688973125,101.16,60221.16,130.9,-0.06985,6e-05,3.00828]
[1780688973061,101.16,60251.15,130.9,-0.06809,6e-05,2.95141]
[1780688973363,101.16,60251.15,130.9,-0.06809,6e-05,2.95141]
[1780688973938,101.16,60251.15,130.9,-0.06809,6e-05,2.95141]
[1780688974091,101.16,60250.17,130.9,-0.06815,6e-05,2.95326]
[1780688975098,101.17,60244.64,130.9,-0.06848,6e-05,2.96394]
[1780688978867,101.18,60246.48,130.9,-0.0684,6e-05,2.96127]
[1780688979130,101.19,60238.82,130.9,-0.06885,6e-05,2.97602]
[1780688979999,101.19,60238.82,130.9,-0.06885,6e-05,2.97602]
[1780688980136,101.19,60233.28,130.9,-0.06918,6e-05,2.9868]
[1780688980319,101.19,60233.28,130.9,-0.06918,6e-05,2.9868]
[1780688981144,101.19,60224.86,130.9,-0.06968,6e-05,3.003]
[1780688982441,101.2,60225.27,130.9,-0.06966,6e-05,3.00239]
[1780688983090,101.2,60225.27,130.9,-0.06966,6e-05,3.00239]
[1780688983158,101.2,60214.32,130.9,-0.07031,6e-05,3.02342]
[1780688986185,101.21,60222.22,130.9,-0.06987,6e-05,3.0091]
[1780688986983,101.21,60222.22,130.9,-0.06987,6e-05,3.0091]
[1780688987154,101.21,60222.22,130.9,-0.06987,6e-05,3.0091]
[1780688989356,101.22,60218.54,130.9,-0.07011,6e-05,3.01692]
[1780688990213,101.23,60210.56,130.9,-0.07059,6e-05,3.03243]
[1780688994250,101.24,60203.58,130.9,-0.07104,6e-05,3.04675]
[1780688995718,101.24,60200.83,130.9,-0.07121,6e-05,3.05225]
[1780688996276,101.24,60200.83,130.9,-0.07121,6e-05,3.05225]
[1780688996326,101.25,60194.78,130.9,-0.07158,6e-05,3.06409]
[1780688998119,101.25,60194.78,130.9,-0.07158,6e-05,3.06409]
[1780688998342,101.25,60197.58,130.9,-0.07142,6e-05,3.05908]
[1780689000055,101.26,60193.89,130.9,-0.07165,6e-05,3.06637]
[1780689000154,101.26,60184.82,130.9,-0.0722,6e-05,3.08403]
[1780689000429,101.26,60184.82,130.9,-0.0722,6e-05,3.08403]
[1780689000819,101.26,60184.82,130.9,-0.0722,6e-05,3.08403]
[1780689001974,101.26,60185.09,130.9,-0.07218,6e-05,3.08351]
[1780689002259,101.26,60185.09,130.9,-0.07218,6e-05,3.08351]
[1780689002069,101.26,60177.76,130.9,-0.07263,6e-05,3.09783]
[1780689002941,101.26,60177.76,130.9,-0.07263,6e-05,3.09783]
[1780689003223,101.26,60177.76,130.9,-0.07263,6e-05,3.09783]
[1780689003581,101.26,60176.02,130.9,-0.07274,6e-05,3.10119]
[1780689004343,101.26,60140.85,130.9,-0.07491,6e-05,3.16982]
[1780689005230,101.26,60140.85,130.9,-0.07491,6e-05,3.16982]
[1780689005426,101.26,60129.14,130.9,-0.07564,6e-05,3.1928]
[1780689006126,101.26,60129.14,130.9,-0.07564,6e-05,3.1928]
[1780689006424,101.27,60137.75,130.9,-0.07511,6e-05,3.176]
[1780689007187,101.27,60137.75,130.9,-0.07511,6e-05,3.176]
[1780689007521,101.27,60137.75,130.9,-0.07511,6e-05,3.176]
[1780689007596,101.27,60137.75,130.9,-0.07511,6e-05,3.176]
[1780689007366,101.27,60145.03,130.9,-0.07466,6e-05,3.1618]
[1780689008451,101.27,60145.03,130.9,-0.07466,6e-05,3.1618]
[1780689008418,101.27,60150.51,130.9,-0.07432,6e-05,3.15112]
[1780689008658,101.27,60150.51,130.9,-0.07432,6e-05,3.15112]
[1780689009086,101.27,60150.51,130.9,-0.07432,6e-05,3.15112]
[1780689009156,101.27,60150.51,130.9,-0.07432,6e-05,3.15112]
[1780689009223,101.27,60150.51,130.9,-0.07432,6e-05,3.15112]
[1780689009554,101.27,60151.82,130.9,-0.07424,6e-05,3.14859]
[1780689010471,101.27,60155.11,130.9,-0.07403,6e-05,3.14222]
[1780689011207,101.27,60155.11,130.9,-0.07403,6e-05,3.14222]
[1780689011220,101.27,60155.11,130.9,-0.07403,6e-05,3.14222]
[1780689011444,101.27,60163.02,130.9,-0.07355,6e-05,3.12686]
[1780689011677,101.27,60163.02,130.9,-0.07355,6e-05,3.12686]
[1780689011964,101.27,60163.02,130.9,-0.07355,6e-05,3.12686]
[1780689012132,101.27,60163.02,130.9,-0.07355,6e-05,3.12686]
[1780689012236,101.27,60163.02,130.9,-0.07355,6e-05,3.12686]
[1780689012450,101.27,60176.81,130.9,-0.07271,6e-05,3.10017]
[1780689012934,101.27,60176.81,130.9,-0.07271,6e-05,3.10017]
[1780689014870,101.28,60180.02,130.9,-0.07252,6e-05,3.09431]
[1780689015339,101.28,60180.02,130.9,-0.07252,6e-05,3.09431]
[1780689015427,101.28,60180.02,130.9,-0.07252,6e-05,3.09431]
[1780689015478,101.28,60188.7,130.9,-0.072,6e-05,3.07754]
[1780689015868,101.28,60188.7,130.9,-0.072,6e-05,3.07754]
[1780689016614,101.28,60185.2,130.9,-0.07221,6e-05,3.08444]
[1780689016832,101.28,60185.2,130.9,-0.07221,6e-05,3.08444]
[1780689016938,101.28,60185.2,130.9,-0.07221,6e-05,3.08444]
[1780689017685,101.28,60185.2,130.9,-0.07221,6e-05,3.08444]
[1780689017509,101.28,60209.21,130.9,-0.07078,6e-05,3.03843]
[1780689018512,101.28,60205.2,130.9,-0.07102,6e-05,3.04612]
[1780689021534,101.29,60210.23,130.9,-0.07073,6e-05,3.03689]
[1780689022084,101.29,60210.23,130.9,-0.07073,6e-05,3.03689]
[1780689022472,101.29,60210.23,130.9,-0.07073,6e-05,3.03689]
[1780689022541,101.29,60224.55,130.9,-0.06988,6e-05,3.00954]
[1780689022820,101.29,60224.55,130.9,-0.06988,6e-05,3.00954]
[1780689023234,101.29,60224.55,130.9,-0.06988,6e-05,3.00954]
[1780689023641,101.29,60224.55,130.9,-0.06988,6e-05,3.00954]
[1780689023844,101.29,60224.55,130.9,-0.06988,6e-05,3.00954]
[1780689023631,101.29,60239.5,130.9,-0.069,6e-05,2.98123]
[1780689023963,101.29,60239.5,130.9,-0.069,6e-05,2.98123]
[1780689024440,101.29,60239.5,130.9,-0.069,6e-05,2.98123]
[1780689024650,101.29,60265.45,130.9,-0.0675,6e-05,2.93227]
[1780689024741,101.29,60265.45,130.9,-0.0675,6e-05,2.93227]
[1780689024783,101.29,60265.45,130.9,-0.0675,6e-05,2.93227]
[1780689025430,101.29,60265.45,130.9,-0.0675,6e-05,2.93227]
[1780689025996,101.29,60265.45,130.9,-0.06751,6e-05,2.93241]
[1780689026349,101.29,60265.45,130.9,-0.06751,6e-05,2.93241]
[1780689026677,101.29,60257.03,130.9,-0.06799,6e-05,2.94839]
[1780689028079,101.29,60257.03,130.9,-0.06799,6e-05,2.94839]
[1780689029004,101.3,60253.43,130.9,-0.06821,6e-05,2.95543]
[1780689029664,101.3,60253.43,130.9,-0.06821,6e-05,2.95543]
[1780689031013,101.3,60252.77,130.9,-0.06826,6e-05,2.95703]
[1780689031705,101.3,60251.49,130.9,-0.06821,6e-05,2.95321]
[1780689032399,101.3,60251.49,130.9,-0.06821,6e-05,2.95321]
[1780689032501,101.31,60263.55,130.9,-0.06752,6e-05,2.93062]
[1780689033294,101.31,60263.55,130.9,-0.06752,6e-05,2.93062]
[1780689033379,101.31,60263.55,130.9,-0.06752,6e-05,2.93062]
[1780689033428,101.31,60275.56,130.9,-0.06683,6e-05,2.90826]
[1780689035347,101.31,60270.55,130.9,-0.06713,6e-05,2.918]
[1780689037008,101.32,60272.89,130.9,-0.067,6e-05,2.91379]
[1780689038341,101.32,60279.14,130.9,-0.06665,6e-05,2.90245]
[1780689039392,101.33,60271.46,130.9,-0.0671,6e-05,2.91701]
[1780689039769,101.33,60266.25,130.9,-0.0674,6e-05,2.92677]
[1780689043361,101.33,60268.31,130.9,-0.06729,6e-05,2.92337]
[1780689043558,101.33,60268.31,130.9,-0.06729,6e-05,2.92337]
[1780689043635,101.33,60268.31,130.9,-0.06729,6e-05,2.92337]
[1780689043985,101.34,60266.75,130.9,-0.06739,6e-05,2.92646]
[1780689044038,101.34,60266.75,130.9,-0.06739,6e-05,2.92646]
[1780689044086,101.34,60275.56,130.9,-0.06689,6e-05,2.91011]
[1780689045130,101.34,60275.56,130.9,-0.06689,6e-05,2.91011]
[1780689046636,101.34,60276.99,130.9,-0.06681,6e-05,2.90761]
[1780689046700,101.34,60281.61,130.9,-0.06655,6e-05,2.89917]
[1780689047704,101.34,60281.61,130.9,-0.06655,6e-05,2.89917]
[1780689047721,101.34,60281.61,130.9,-0.06655,6e-05,2.89917]
[1780689047665,101.35,60275.93,130.9,-0.06688,6e-05,2.90997]
[1780689048005,101.35,60275.93,130.9,-0.06688,6e-05,2.90997]
[1780689048630,101.35,60250.02,130.9,-0.06838,6e-05,2.95882]
[1780689049209,101.35,60250.02,130.9,-0.06838,6e-05,2.95882]
[1780689049399,101.35,60250.02,130.9,-0.06838,6e-05,2.95882]
[1780689049409,101.35,60250.02,130.9,-0.06838,6e-05,2.95882]
[1780689049705,101.35,60237.69,130.9,-0.0691,6e-05,2.98213]
[1780689050084,101.35,60237.69,130.9,-0.0691,6e-05,2.98213]
[1780689050483,101.35,60237.69,130.9,-0.0691,6e-05,2.98213]
[1780689050678,101.36,60242.64,130.9,-0.06882,6e-05,2.97324]
[1780689051307,101.36,60242.64,130.9,-0.06882,6e-05,2.97324]
[1780689051788,101.36,60244.98,130.9,-0.06869,6e-05,2.96901]
[1780689052290,101.36,60244.98,130.9,-0.06869,6e-05,2.96901]
[1780689052303,101.36,60256.02,130.9,-0.06805,6e-05,2.94833]
[1780689053014,101.36,60256.02,130.9,-0.06805,6e-05,2.94833]
[1780689053740,101.36,60265.82,130.9,-0.06749,6e-05,2.93002]
[1780689054482,101.37,60279.69,130.9,-0.06671,6e-05,2.9042]
[1780689054905,101.37,60287.3,130.9,-0.06627,6e-05,2.89001]
[1780689056919,101.37,60292.44,130.9,-0.066,6e-05,2.88084]
[1780689057933,101.38,60284.63,130.9,-0.06644,6e-05,2.8956]
[1780689059086,101.38,60280.43,130.9,-0.06669,6e-05,2.90365]
[1780689063747,101.39,60280.38,130.9,-0.06671,6e-05,2.90431]
[1780689064084,101.39,60280.38,130.9,-0.06671,6e-05,2.90431]
[1780689064720,101.39,60265.22,130.9,-0.06758,6e-05,2.93288]
[1780689066528,101.4,60271.87,130.9,-0.06721,6e-05,2.92074]
[1780689067382,101.4,60288.58,130.9,-0.06626,6e-05,2.8897]
[1780689068041,101.4,60292.95,130.9,-0.06602,6e-05,2.88178]
[1780689068860,101.4,60292.95,130.9,-0.06602,6e-05,2.88178]
[1780689069125,101.4,60292.95,130.9,-0.06602,6e-05,2.88178]
[1780689069431,101.4,60292.95,130.9,-0.06602,6e-05,2.88178]
[1780689069580,101.4,60292.95,130.9,-0.06602,6e-05,2.88178]
[1780689069650,101.41,60297.64,130.9,-0.06577,6e-05,2.87329]
[1780689072370,101.42,60289.06,130.9,-0.06627,6e-05,2.88993]
[1780689073230,101.42,60289.06,130.9,-0.06627,6e-05,2.88993]
[1780689073816,101.42,60289.06,130.9,-0.06627,6e-05,2.88993]
[1780689075374,101.42,60295.19,130.9,-0.06593,6e-05,2.87874]
[1780689077632,101.43,60292.98,130.9,-0.06607,6e-05,2.88351]
[1780689077780,101.43,60292.98,130.9,-0.06607,6e-05,2.88351]
[1780689077832,101.43,60292.98,130.9,-0.06607,6e-05,2.88351]
[1780689077798,101.44,60301.2,130.9,-0.06562,6e-05,2.86847]
[1780689078381,101.44,60301.2,130.9,-0.06562,6e-05,2.86847]
[1780689078709,101.44,60301.2,130.9,-0.06562,6e-05,2.86847]
[1780689078885,101.44,60301.2,130.9,-0.06562,6e-05,2.86847]
[1780689078885,101.44,60301.2,130.9,-0.06562,6e-05,2.86847]
[1780689078766,101.44,60310.93,130.9,-0.06508,6e-05,2.85071]
[1780689079127,101.44,60310.93,130.9,-0.06508,6e-05,2.85071]
[1780689079394,101.44,60310.93,130.9,-0.06508,6e-05,2.85071]
[1780689079453,101.44,60310.93,130.9,-0.06508,6e-05,2.85071]
[1780689079662,101.44,60310.93,130.9,-0.06508,6e-05,2.85071]
[1780689079676,101.44,60310.93,130.9,-0.06508,6e-05,2.85071]
[1780689079760,101.44,60335.63,130.9,-0.06372,5e-05,2.80531]
[1780689080702,101.44,60335.63,130.9,-0.06372,5e-05,2.80531]
[1780689080814,101.44,60347.04,130.9,-0.0631,5e-05,2.78475]
[1780689081562,101.44,60360.37,130.9,-0.06238,5e-05,2.76053]
[1780689082652,101.44,60360.37,130.9,-0.06238,5e-05,2.76053]
[1780689082769,101.45,60363.23,130.9,-0.06224,5e-05,2.75568]
[1780689083441,101.45,60363.23,130.9,-0.06224,5e-05,2.75568]
[1780689083805,101.45,60363.23,130.9,-0.06224,5e-05,2.75568]
[1780689084109,101.45,60364.6,130.9,-0.06216,5e-05,2.7532]
[1780689084468,101.45,60364.6,130.9,-0.06216,5e-05,2.7532]
[1780689084749,101.45,60384.38,130.9,-0.06112,5e-05,2.71791]
[1780689085291,101.45,60384.38,130.9,-0.06112,5e-05,2.71791]
[1780689085794,101.46,60389.57,130.9,-0.06085,5e-05,2.7089]
[1780689086119,101.46,60389.57,130.9,-0.06085,5e-05,2.7089]
[1780689086123,101.46,60389.57,130.9,-0.06085,5e-05,2.7089]
[1780689086873,101.46,60389.57,130.9,-0.06085,5e-05,2.7089]
[1780689086308,101.46,60382.01,130.9,-0.06125,5e-05,2.72247]
[1780689086937,101.46,60382.01,130.9,-0.06125,5e-05,2.72247]
[1780689087515,101.46,60382.01,130.9,-0.06125,5e-05,2.72247]
[1780689087642,101.46,60382.01,130.9,-0.06125,5e-05,2.72247]
[1780689088357,101.47,60378.14,130.9,-0.06148,5e-05,2.73018]
[1780689088433,101.47,60378.14,130.9,-0.06148,5e-05,2.73018]
[1780689088986,101.48,60382.0,130.9,-0.06129,5e-05,2.72358]
[1780689089363,101.48,60382.0,130.9,-0.06129,5e-05,2.72358]
[1780689091204,101.49,60381.69,130.9,-0.06132,5e-05,2.72484]
[1780689091535,101.49,60381.69,130.9,-0.06132,5e-05,2.72484]
[1780689091591,101.49,60381.69,130.9,-0.06132,5e-05,2.72484]
[1780689091794,101.49,60370.74,130.9,-0.06179,5e-05,2.73868]
[1780689092417,101.49,60370.74,130.9,-0.06179,5e-05,2.73868]
[1780689092665,101.49,60370.74,130.9,-0.06179,5e-05,2.73868]
[1780689092834,101.49,60370.74,130.9,-0.06179,5e-05,2.73868]
[1780689093853,101.5,60345.94,130.9,-0.06315,5e-05,2.78427]
[1780689094444,101.51,60340.59,130.9,-0.06344,5e-05,2.79427]
[1780689095623,101.51,60334.93,130.9,-0.06376,5e-05,2.80484]
[1780689096357,101.51,60325.99,130.9,-0.06426,6e-05,2.82143]
[1780689097359,101.52,60312.65,130.9,-0.065,6e-05,2.84616]
[1780689098465,101.52,60312.65,130.9,-0.065,6e-05,2.84616]
[1780689098624,101.52,60309.54,130.9,-0.06518,6e-05,2.85205]
[1780689100791,101.53,60311.7,130.9,-0.06507,6e-05,2.84838]
[1780689100888,101.53,60312.41,130.9,-0.06504,6e-05,2.84739]
[1780689101862,101.54,60293.89,130.9,-0.06609,6e-05,2.88204]
[1780689102891,101.54,60293.89,130.9,-0.06609,6e-05,2.88204]
[1780689102886,101.54,60280.53,130.9,-0.06686,6e-05,2.90728]
[1780689103020,101.54,60280.53,130.9,-0.06686,6e-05,2.90728]
[1780689103562,101.54,60280.53,130.9,-0.06686,6e-05,2.90728]
[1780689103723,101.54,60280.53,130.9,-0.06686,6e-05,2.90728]
[1780689104136,101.55,60277.47,130.9,-0.06704,6e-05,2.91335]
[1780689104564,101.55,60277.47,130.9,-0.06704,6e-05,2.91335]
[1780689104660,101.55,60271.08,130.9,-0.06741,6e-05,2.92559]
[1780689105550,101.55,60271.08,130.9,-0.06741,6e-05,2.92559]
[1780689105810,101.55,60271.08,130.9,-0.06741,6e-05,2.92559]
[1780689105822,101.56,60263.33,130.9,-0.06787,6e-05,2.9404]
[1780689106867,101.56,60251.03,130.9,-0.06859,6e-05,2.96389]
[1780689108677,101.57,60248.28,130.9,-0.06876,6e-05,2.96939]
[1780689108863,101.57,60257.49,130.9,-0.06823,6e-05,2.95234]
[1780689109759,101.57,60257.49,130.9,-0.06823,6e-05,2.95234]
[1780689109924,101.58,60267.77,130.9,-0.06765,6e-05,2.93337]
[1780689110909,101.58,60267.77,130.9,-0.06765,6e-05,2.93337]
[1780689110902,101.58,60262.91,130.9,-0.06794,6e-05,2.94285]
[1780689112491,101.59,60271.82,130.9,-0.06745,6e-05,2.92685]
[1780689115717,101.61,60259.48,130.9,-0.06818,6e-05,2.95074]
[1780689116664,101.61,60244.48,130.9,-0.06906,6e-05,2.97937]
[1780689117533,101.62,60255.82,130.9,-0.06842,6e-05,2.95861]
[1780689118800,101.63,60263.48,130.9,-0.06799,6e-05,2.94453]
[1780689119547,101.63,60267.72,130.9,-0.06776,6e-05,2.93692]
[1780689120782,101.63,60267.72,130.9,-0.06776,6e-05,2.93692]
[1780689120789,101.63,60267.72,130.9,-0.06776,6e-05,2.93692]
[1780689120790,101.64,60274.16,130.9,-0.0674,6e-05,2.92521]
[1780689120956,101.64,60274.16,130.9,-0.0674,6e-05,2.92521]
[1780689120957,101.64,60274.16,130.9,-0.0674,6e-05,2.92521]
[1780689122861,101.64,60274.06,130.9,-0.06742,6e-05,2.92577]
[1780689122933,101.65,60278.64,130.9,-0.06716,6e-05,2.91759]
[1780689123068,101.65,60278.64,130.9,-0.06716,6e-05,2.91759]
[1780689123069,101.65,60278.64,130.9,-0.06716,6e-05,2.91759]
[1780689123911,101.66,60286.25,130.9,-0.06674,6e-05,2.90374]
[1780689124859,101.66,60292.56,130.9,-0.0664,6e-05,2.89236]
[1780689125448,101.66,60292.56,130.9,-0.0664,6e-05,2.89236]
[1780689125927,101.67,60300.17,130.9,-0.06598,6e-05,2.87862]
[1780689125958,101.67,60300.17,130.9,-0.06598,6e-05,2.87862]
[1780689126561,101.67,60300.17,130.9,-0.06598,6e-05,2.87862]
[1780689126682,101.67,60300.17,130.9,-0.06598,6e-05,2.87862]
[1780689126683,101.67,60317.7,130.9,-0.06501,6e-05,2.84655]
[1780689127612,101.68,60325.48,130.9,-0.06459,6e-05,2.83257]
[1780689128569,101.68,60325.48,130.9,-0.06459,6e-05,2.83257]
[1780689128665,101.68,60325.48,130.9,-0.06459,6e-05,2.83257]
[1780689128694,101.68,60334.5,130.9,-0.0641,5e-05,2.81638]
[1780689129460,101.68,60334.5,130.9,-0.0641,5e-05,2.81638]
[1780689129691,101.68,60334.5,130.9,-0.0641,5e-05,2.81638]
[1780689129969,101.68,60344.86,130.9,-0.06353,5e-05,2.79746]
[1780689132467,101.7,60344.02,130.9,-0.06361,5e-05,2.80011]
[1780689132888,101.7,60344.02,130.9,-0.06361,5e-05,2.80011]
[1780689132779,101.71,60322.16,130.9,-0.06482,6e-05,2.8405]
[1780689133015,101.71,60322.16,130.9,-0.06482,6e-05,2.8405]
[1780689133209,101.71,60322.16,130.9,-0.06482,6e-05,2.8405]
[1780689133681,101.71,60322.16,130.9,-0.06482,6e-05,2.8405]
[1780689134025,101.71,60326.09,130.9,-0.06462,6e-05,2.83366]
[1780689134087,101.71,60326.09,130.9,-0.06462,6e-05,2.83366]
[1780689134456,101.71,60326.09,130.9,-0.06462,6e-05,2.83366]
[1780689135184,101.72,60327.28,130.9,-0.06456,6e-05,2.83176]
[1780689135549,101.72,60327.28,130.9,-0.06456,6e-05,2.83176]
[1780689135603,101.72,60327.28,130.9,-0.06456,6e-05,2.83176]
[1780689135856,101.72,60327.28,130.9,-0.06456,6e-05,2.83176]
[1780689135898,101.72,60327.28,130.9,-0.06456,6e-05,2.83176]
[1780689136146,101.72,60323.56,130.9,-0.06477,6e-05,2.83893]
[1780689136976,101.73,60327.01,130.9,-0.06459,6e-05,2.83287]
[1780689137120,101.73,60327.01,130.9,-0.06459,6e-05,2.83287]
[1780689137390,101.73,60327.01,130.9,-0.06459,6e-05,2.83287]
[1780689138696,101.74,60332.64,130.9,-0.0643,6e-05,2.82312]
[1780689139164,101.74,60332.64,130.9,-0.0643,6e-05,2.82312]
[1780689139312,101.74,60332.64,130.9,-0.0643,6e-05,2.82312]
[1780689139760,101.74,60321.62,130.9,-0.06491,6e-05,2.84334]
[1780689140013,101.74,60321.62,130.9,-0.06491,6e-05,2.84334]
[1780689140113,101.74,60321.62,130.9,-0.06491,6e-05,2.84334]
[1780689140793,101.75,60335.6,130.9,-0.06415,5e-05,2.81826]
[1780689142284,101.75,60338.11,130.9,-0.06402,5e-05,2.81398]
[1780689142609,101.75,60338.11,130.9,-0.06402,5e-05,2.81398]
[1780689142824,101.76,60325.24,130.9,-0.06474,6e-05,2.83787]
[1780689143399,101.76,60325.24,130.9,-0.06474,6e-05,2.83787]
[1780689143453,101.76,60325.24,130.9,-0.06474,6e-05,2.83787]
[1780689144913,101.76,60326.99,130.9,-0.06465,6e-05,2.83499]
[1780689144952,101.76,60326.99,130.9,-0.06465,6e-05,2.83499]
[1780689145174,101.77,60326.79,130.9,-0.06467,6e-05,2.83564]
[1780689145469,101.77,60326.79,130.9,-0.06467,6e-05,2.83564]
[1780689145954,101.77,60314.59,130.9,-0.06536,6e-05,2.85846]
[1780689146365,101.77,60314.59,130.9,-0.06536,6e-05,2.85846]
[1780689146948,101.78,60295.81,130.9,-0.06642,6e-05,2.8935]
[1780689147683,101.78,60295.81,130.9,-0.06642,6e-05,2.8935]
[1780689147689,101.78,60295.81,130.9,-0.06642,6e-05,2.8935]
[1780689147982,101.78,60295.81,130.9,-0.06642,6e-05,2.8935]
[1780689147851,101.78,60308.05,130.9,-0.06574,6e-05,2.87112]
[1780689148631,101.78,60308.05,130.9,-0.06574,6e-05,2.87112]
[1780689148770,101.79,60327.16,130.9,-0.06469,6e-05,2.83625]
[1780689149336,101.79,60327.16,130.9,-0.06469,6e-05,2.83625]
[1780689149922,101.79,60339.16,130.9,-0.06404,5e-05,2.81461]
[1780689151802,101.8,60328.04,130.9,-0.06454,6e-05,2.82928]
[1780689152137,101.8,60328.04,130.9,-0.06454,6e-05,2.82928]
[1780689153958,101.81,60330.83,130.9,-0.0644,6e-05,2.82451]
[1780689153816,101.81,60318.39,130.9,-0.0651,6e-05,2.8477]
[1780689155280,101.81,60320.21,130.9,-0.065,6e-05,2.84435]
[1780689155446,101.81,60320.21,130.9,-0.065,6e-05,2.84435]
[1780689155596,101.81,60320.21,130.9,-0.065,6e-05,2.84435]
[1780689155848,101.81,60310.32,130.9,-0.06555,6e-05,2.86256]
[1780689157067,101.82,60310.37,130.9,-0.06555,6e-05,2.86279]
[1780689157176,101.82,60310.37,130.9,-0.06555,6e-05,2.86279]
[1780689157543,101.82,60310.37,130.9,-0.06555,6e-05,2.86279]
[1780689157682,101.82,60310.37,130.9,-0.06555,6e-05,2.86279]
[1780689157886,101.82,60310.37,130.9,-0.06555,6e-05,2.86279]
[1780689158533,101.82,60312.58,130.9,-0.06543,6e-05,2.85871]
[1780689158887,101.82,60312.58,130.9,-0.06543,6e-05,2.85871]
[1780689159316,101.82,60312.58,130.9,-0.06543,6e-05,2.85871]
[1780689159467,101.82,60312.58,130.9,-0.06543,6e-05,2.85871]
[1780689160031,101.82,60312.58,130.9,-0.06543,6e-05,2.85871]
[1780689159886,101.82,60307.06,130.9,-0.06575,6e-05,2.86913]
[1780689160345,101.82,60307.06,130.9,-0.06575,6e-05,2.86913]
[1780689160375,101.82,60307.06,130.9,-0.06575,6e-05,2.86913]
[1780689160730,101.82,60307.06,130.9,-0.06575,6e-05,2.86913]
[1780689161155,101.82,60307.06,130.9,-0.06575,6e-05,2.86913]
[1780689161094,101.82,60296.13,130.9,-0.06636,6e-05,2.88936]
[1780689161964,101.82,60296.13,130.9,-0.06636,6e-05,2.88936]
[1780689162069,101.83,60271.02,130.9,-0.0678,6e-05,2.93657]
[1780689162138,101.83,60271.02,130.9,-0.0678,6e-05,2.93657]
[1780689163020,101.83,60271.02,130.9,-0.0678,6e-05,2.93657]
[1780689163034,101.83,60263.97,130.9,-0.06822,6e-05,2.95002]
[1780689163146,101.83,60263.97,130.9,-0.06822,6e-05,2.95002]
[1780689163915,101.84,60255.93,130.9,-0.06869,6e-05,2.96535]
[1780689164266,101.84,60255.93,130.9,-0.06869,6e-05,2.96535]
[1780689164812,101.84,60255.93,130.9,-0.06869,6e-05,2.96535]
[1780689165088,101.84,60241.09,130.9,-0.06955,6e-05,2.99334]
[1780689165527,101.84,60241.09,130.9,-0.06955,6e-05,2.99334]
[1780689165932,101.84,60245.51,130.9,-0.0693,6e-05,2.98519]
[1780689166438,101.84,60245.51,130.9,-0.0693,6e-05,2.98519]
[1780689167654,101.84,60246.08,130.9,-0.06927,6e-05,2.98439]
[1780689168068,101.85,60255.29,130.9,-0.06875,6e-05,2.96731]
[1780689168953,101.85,60279.81,130.9,-0.06734,6e-05,2.92154]
[1780689169151,101.85,60279.81,130.9,-0.06734,6e-05,2.92154]
[1780689171884,101.86,60283.85,130.9,-0.06712,6e-05,2.91448]
[1780689172874,101.86,60281.93,130.9,-0.06724,6e-05,2.91834]
[1780689174478,101.87,60284.96,130.9,-0.06709,6e-05,2.91326]
[1780689174996,101.88,60268.31,130.9,-0.06805,6e-05,2.94464]
[1780689175384,101.88,60268.31,130.9,-0.06805,6e-05,2.94464]
[1780689175723,101.88,60268.31,130.9,-0.06805,6e-05,2.94464]
[1780689175737,101.88,60268.31,130.9,-0.06805,6e-05,2.94464]
[1780689175954,101.88,60268.31,130.9,-0.06805,6e-05,2.94464]
[1780689176041,101.88,60268.31,130.9,-0.06805,6e-05,2.94464]
[1780689176062,101.88,60252.2,130.9,-0.06899,6e-05,2.97519]
[1780689177014,101.88,60266.67,130.9,-0.06816,6e-05,2.94823]
[1780689177163,101.88,60266.67,130.9,-0.06816,6e-05,2.94823]
[1780689178021,101.89,60279.62,130.9,-0.06742,6e-05,2.9242]
[1780689178348,101.89,60279.62,130.9,-0.06742,6e-05,2.9242]
[1780689178722,101.89,60279.62,130.9,-0.06742,6e-05,2.9242]
[1780689179937,101.89,60280.78,130.9,-0.06736,6e-05,2.92216]
[1780689180068,101.89,60280.78,130.9,-0.06736,6e-05,2.92216]
[1780689180536,101.89,60279.58,130.9,-0.06743,6e-05,2.92466]
[1780689181092,101.89,60279.58,130.9,-0.06743,6e-05,2.92466]
[1780689181586,101.9,60279.61,130.9,-0.06744,6e-05,2.92488]
[1780689182050,101.9,60287.12,130.9,-0.06702,6e-05,2.91116]
[1780689182492,101.9,60287.12,130.9,-0.06702,6e-05,2.91116]
[1780689182573,101.9,60287.12,130.9,-0.06702,6e-05,2.91116]
[1780689182777,101.9,60287.12,130.9,-0.06702,6e-05,2.91116]
[1780689182973,101.9,60287.12,130.9,-0.06702,6e-05,2.91116]
[1780689182989,101.9,60287.12,130.9,-0.06702,6e-05,2.91116]
[1780689183149,101.91,60295.93,130.9,-0.06653,6e-05,2.89506]
[1780689183239,101.91,60295.93,130.9,-0.06653,6e-05,2.89506]
[1780689184075,101.91,60295.93,130.9,-0.06653,6e-05,2.89506]
[1780689184067,101.91,60303.73,130.9,-0.0661,6e-05,2.8809]
[1780689184183,101.91,60303.73,130.9,-0.0661,6e-05,2.8809]
[1780689184551,101.91,60303.73,130.9,-0.0661,6e-05,2.8809]
[1780689184611,101.91,60303.73,130.9,-0.0661,6e-05,2.8809]
[1780689185074,101.91,60279.44,130.9,-0.06748,6e-05,2.9262]
[1780689185884,101.91,60279.44,130.9,-0.06748,6e-05,2.9262]
[1780689185889,101.91,60279.44,130.9,-0.06748,6e-05,2.9262]
[1780689185946,101.91,60279.44,130.9,-0.06748,6e-05,2.9262]
[1780689185969,101.91,60279.44,130.9,-0.06748,6e-05,2.9262]
[1780689186081,101.92,60281.08,130.9,-0.0674,6e-05,2.92348]
[1780689186178,101.92,60281.08,130.9,-0.0674,6e-05,2.92348]
[1780689186395,101.92,60281.08,130.9,-0.0674,6e-05,2.92348]
[1780689186840,101.92,60281.08,130.9,-0.0674,6e-05,2.92348]
[1780689187088,101.92,60270.39,130.9,-0.06801,6e-05,2.94359]
[1780689187309,101.92,60270.39,130.9,-0.06801,6e-05,2.94359]
[1780689187495,101.92,60270.39,130.9,-0.06801,6e-05,2.94359]
[1780689187733,101.92,60270.39,130.9,-0.06801,6e-05,2.94359]
[1780689188100,101.93,60248.55,130.9,-0.06929,6e-05,2.98489]
[1780689189183,101.93,60220.42,130.9,-0.07094,6e-05,3.03821]
[1780689189297,101.93,60220.42,130.9,-0.07094,6e-05,3.03821]
[1780689190118,101.93,60222.86,130.9,-0.07081,6e-05,3.034]
[1780689190451,101.93,60222.86,130.9,-0.07081,6e-05,3.034]
[1780689190707,101.93,60222.86,130.9,-0.07081,6e-05,3.034]
[1780689191126,101.93,60217.44,130.9,-0.07113,6e-05,3.04432]
[1780689191528,101.93,60217.44,130.9,-0.07113,6e-05,3.04432]
[1780689192910,101.94,60216.18,130.9,-0.07122,6e-05,3.04712]
[1780689193140,101.94,60210.85,130.9,-0.07154,6e-05,3.05748]
[1780689193596,101.94,60210.85,130.9,-0.07154,6e-05,3.05748]
[1780689194513,101.94,60210.25,130.9,-0.07158,6e-05,3.0588]
[1780689195108,101.94,60210.25,130.9,-0.07158,6e-05,3.0588]
[1780689195153,101.95,60203.32,130.9,-0.07201,6e-05,3.07222]
[1780689196119,101.95,60203.32,130.9,-0.07201,6e-05,3.07222]
[1780689197799,101.95,60208.65,130.9,-0.07169,6e-05,3.06232]
[1780689200162,101.96,60213.27,130.9,-0.07143,6e-05,3.05383]
[1780689200999,101.96,60213.92,130.9,-0.07139,6e-05,3.05276]
[1780689205241,101.97,60220.85,130.9,-0.07101,6e-05,3.04045]
[1780689205645,101.97,60220.85,130.9,-0.07101,6e-05,3.04045]
[1780689208265,101.98,60211.75,130.9,-0.07157,6e-05,3.05836]
[1780689208627,101.98,60211.75,130.9,-0.07157,6e-05,3.05836]
[1780689208977,101.98,60211.75,130.9,-0.07157,6e-05,3.05836]
[1780689210276,101.99,60217.6,130.9,-0.07123,6e-05,3.04753]
[1780689210396,101.99,60217.6,130.9,-0.07123,6e-05,3.04753]
[1780689210496,101.99,60217.6,130.9,-0.07123,6e-05,3.04753]
[1780689211304,101.99,60229.12,130.9,-0.07041,6e-05,3.0192]
[1780689214167,101.99,60230.34,130.9,-0.07035,6e-05,3.01712]
[1780689214318,102.0,60220.48,130.9,-0.07094,6e-05,3.03597]
[1780689214992,102.0,60220.48,130.9,-0.07094,6e-05,3.03597]
[1780689216332,102.0,60227.4,130.9,-0.07053,6e-05,3.02299]
[1780689218347,102.0,60235.73,130.9,-0.07005,6e-05,3.00742]
[1780689218600,102.0,60235.73,130.9,-0.07005,6e-05,3.00742]
[1780689218790,102.0,60235.73,130.9,-0.07005,6e-05,3.00742]
[1780689218796,102.0,60235.73,130.9,-0.07005,6e-05,3.00742]
[1780689219014,102.0,60235.73,130.9,-0.07005,6e-05,3.00742]
[1780689219391,102.0,60242.18,130.9,-0.06967,6e-05,2.99535]
[1780689219392,102.0,60242.18,130.9,-0.06967,6e-05,2.99535]
[1780689220360,102.01,60247.81,130.9,-0.06935,6e-05,2.98488]
[1780689220576,102.01,60247.81,130.9,-0.06935,6e-05,2.98488]
[1780689220985,102.01,60247.81,130.9,-0.06935,6e-05,2.98488]
[1780689221367,102.01,60238.44,130.9,-0.0699,6e-05,3.00274]
[1780689221815,102.01,60238.44,130.9,-0.0699,6e-05,3.00274]
[1780689222171,102.01,60238.44,130.9,-0.0699,6e-05,3.00274]
[1780689222374,102.01,60219.26,130.9,-0.07104,6e-05,3.03927]
[1780689223381,102.01,60210.83,130.9,-0.07154,6e-05,3.05543]
[1780689225654,102.01,60211.13,130.9,-0.07153,6e-05,3.05491]
[1780689225663,102.01,60215.31,130.9,-0.07128,6e-05,3.04699]
[1780689227565,102.02,60213.76,130.9,-0.07138,6e-05,3.05002]
[1780689228416,102.02,60205.33,130.9,-0.07188,6e-05,3.06624]
[1780689230099,102.02,60205.33,130.9,-0.07188,6e-05,3.06624]
[1780689231063,102.02,60198.32,130.9,-0.07231,6e-05,3.07974]
[1780689231705,102.02,60179.51,130.9,-0.07345,6e-05,3.11592]
[1780689233283,102.02,60170.51,130.9,-0.074,6e-05,3.13322]
[1780689233550,102.02,60170.51,130.9,-0.074,6e-05,3.13322]
[1780689233555,102.02,60170.51,130.9,-0.074,6e-05,3.13322]
[1780689233844,102.02,60170.51,130.9,-0.074,6e-05,3.13322]
[1780689233898,102.02,60170.51,130.9,-0.074,6e-05,3.13322]
[1780689234229,102.02,60170.51,130.9,-0.074,6e-05,3.13322]
[1780689234291,102.02,60165.09,130.9,-0.07433,6e-05,3.14371]
[1780689234559,102.02,60165.09,130.9,-0.07433,6e-05,3.14371]
[1780689235025,102.02,60165.09,130.9,-0.07433,6e-05,3.14371]
[1780689235152,102.02,60165.09,130.9,-0.07433,6e-05,3.14371]
[1780689235532,102.02,60165.09,130.9,-0.07433,6e-05,3.14371]
[1780689235562,102.02,60165.09,130.9,-0.07433,6e-05,3.14371]
[1780689235240,102.02,60151.19,130.9,-0.07519,6e-05,3.17075]
[1780689235978,102.02,60151.19,130.9,-0.07519,6e-05,3.17075]
[1780689236469,102.02,60151.19,130.9,-0.07519,6e-05,3.17075]
[1780689236314,102.02,60130.21,130.9,-0.07651,6e-05,3.21194]
[1780689236564,102.02,60130.21,130.9,-0.07651,6e-05,3.21194]
[1780689237350,102.02,60130.21,130.9,-0.07651,6e-05,3.21194]
[1780689237403,102.02,60123.2,130.9,-0.07696,6e-05,3.22585]
[1780689237483,102.02,60123.2,130.9,-0.07696,6e-05,3.22585]
[1780689238406,102.02,60123.2,130.9,-0.07696,6e-05,3.22585]
[1780689238424,102.03,60130.93,130.9,-0.07648,6e-05,3.21082]
[1780689239068,102.03,60130.93,130.9,-0.07648,6e-05,3.21082]
[1780689239201,102.03,60130.93,130.9,-0.07648,6e-05,3.21082]
[1780689240689,102.03,60128.03,130.9,-0.07667,6e-05,3.21671]
[1780689240952,102.03,60128.03,130.9,-0.07667,6e-05,3.21671]
[1780689241006,102.03,60128.03,130.9,-0.07667,6e-05,3.21671]
[1780689241192,102.03,60136.95,130.9,-0.0761,6e-05,3.19924]
[1780689242402,102.03,60136.95,130.9,-0.0761,6e-05,3.19924]
[1780689242465,102.03,60136.95,130.9,-0.0761,6e-05,3.19924]
[1780689242827,102.03,60136.9,130.9,-0.07612,6e-05,3.19968]
[1780689243428,102.03,60136.9,130.9,-0.07612,6e-05,3.19968]
[1780689243443,102.03,60147.2,130.9,-0.07547,6e-05,3.17957]
[1780689244318,102.03,60147.2,130.9,-0.07547,6e-05,3.17957]
[1780689244404,102.04,60148.73,130.9,-0.07539,6e-05,3.17689]
[1780689244722,102.04,60148.73,130.9,-0.07539,6e-05,3.17689]
[1780689244727,102.04,60148.73,130.9,-0.07539,6e-05,3.17689]
[1780689244962,102.04,60148.73,130.9,-0.07539,6e-05,3.17689]
[1780689245091,102.04,60148.73,130.9,-0.07539,6e-05,3.17689]
[1780689245406,102.04,60148.73,130.9,-0.07539,6e-05,3.17689]
[1780689245291,102.04,60154.9,130.9,-0.075,6e-05,3.16488]
[1780689246722,102.04,60151.2,130.9,-0.07524,6e-05,3.17217]
[1780689246760,102.04,60144.63,130.9,-0.07565,6e-05,3.18497]
[1780689247585,102.04,60144.63,130.9,-0.07565,6e-05,3.18497]
[1780689248152,102.04,60146.87,130.9,-0.07551,6e-05,3.1808]
[1780689248692,102.04,60155.69,130.9,-0.07497,6e-05,3.1637]
[1780689249659,102.04,60155.69,130.9,-0.07497,6e-05,3.1637]
[1780689249820,102.04,60155.69,130.9,-0.07497,6e-05,3.1637]
[1780689250543,102.04,60155.69,130.9,-0.07497,6e-05,3.1637]
[1780689250411,102.05,60151.28,130.9,-0.07524,6e-05,3.17238]
[1780689250783,102.05,60151.28,130.9,-0.07524,6e-05,3.17238]
[1780689251184,102.05,60151.28,130.9,-0.07524,6e-05,3.17238]
[1780689251240,102.05,60161.33,130.9,-0.07462,6e-05,3.15294]
[1780689252947,102.05,60162.01,130.9,-0.07458,6e-05,3.15174]
[1780689253105,102.05,60162.01,130.9,-0.07458,6e-05,3.15174]
[1780689253123,102.05,60162.01,130.9,-0.07458,6e-05,3.15174]
[1780689253982,102.05,60161.4,130.9,-0.07462,6e-05,3.15296]
[1780689254058,102.05,60146.47,130.9,-0.07555,6e-05,3.182]
[1780689256752,102.05,60149.01,130.9,-0.0754,6e-05,3.17732]
[1780689257169,102.05,60149.01,130.9,-0.0754,6e-05,3.17732]
[1780689257300,102.05,60149.01,130.9,-0.0754,6e-05,3.17732]
[1780689257396,102.06,60154.35,130.9,-0.07508,6e-05,3.16723]
[1780689257830,102.06,60154.35,130.9,-0.07508,6e-05,3.16723]
[1780689258073,102.06,60154.35,130.9,-0.07508,6e-05,3.16723]
[1780689258227,102.06,60154.35,130.9,-0.07508,6e-05,3.16723]
[1780689258261,102.06,60165.18,130.9,-0.07441,6e-05,3.14624]
[1780689258660,102.06,60165.18,130.9,-0.07441,6e-05,3.14624]
[1780689259238,102.06,60165.18,130.9,-0.07441,6e-05,3.14624]
[1780689259272,102.06,60165.18,130.9,-0.07441,6e-05,3.14624]
[1780689259430,102.06,60165.18,130.9,-0.07441,6e-05,3.14624]
[1780689259445,102.06,60171.82,130.9,-0.074,6e-05,3.13343]
[1780689259913,102.06,60171.82,130.9,-0.074,6e-05,3.13343]
[1780689260050,102.06,60171.82,130.9,-0.074,6e-05,3.13343]
[1780689260270,102.06,60171.82,130.9,-0.074,6e-05,3.13343]
[1780689260372,102.06,60184.79,130.9,-0.07321,6e-05,3.1085]
[1780689260652,102.06,60184.79,130.9,-0.07321,6e-05,3.1085]
[1780689261429,102.06,60184.79,130.9,-0.07321,6e-05,3.1085]
[1780689261911,102.06,60188.41,130.9,-0.07299,6e-05,3.10153]
[1780689262439,102.07,60179.68,130.9,-0.07353,6e-05,3.11852]
[1780689264226,102.07,60181.34,130.9,-0.07343,6e-05,3.11532]
[1780689264534,102.07,60183.95,130.9,-0.07327,6e-05,3.11037]
[1780689264610,102.07,60183.95,130.9,-0.07327,6e-05,3.11037]
[1780689265190,102.07,60183.95,130.9,-0.07327,6e-05,3.11037]
[1780689265206,102.07,60167.79,130.9,-0.07426,6e-05,3.14166]
[1780689266233,102.07,60167.79,130.9,-0.07426,6e-05,3.14166]
[1780689266589,102.07,60165.68,130.9,-0.0744,6e-05,3.14582]
[1780689267040,102.07,60165.68,130.9,-0.0744,6e-05,3.14582]
[1780689267218,102.07,60165.68,130.9,-0.0744,6e-05,3.14582]
[1780689267600,102.07,60163.88,130.9,-0.07451,6e-05,3.14933]
[1780689268361,102.07,60163.88,130.9,-0.07451,6e-05,3.14933]
[1780689268489,102.07,60163.23,130.9,-0.07455,6e-05,3.15061]
[1780689269479,102.07,60150.81,130.9,-0.07532,6e-05,3.17473]
[1780689269668,102.07,60150.81,130.9,-0.07532,6e-05,3.17473]
[1780689269764,102.07,60150.81,130.9,-0.07532,6e-05,3.17473]
[1780689269878,102.07,60150.81,130.9,-0.07532,6e-05,3.17473]
[1780689270291,102.07,60150.81,130.9,-0.07532,6e-05,3.17473]
[1780689270361,102.07,60150.81,130.9,-0.07532,6e-05,3.17473]
[1780689270437,102.07,60155.86,130.9,-0.075,6e-05,3.16491]
[1780689270899,102.07,60155.86,130.9,-0.075,6e-05,3.16491]
[1780689271084,102.07,60155.86,130.9,-0.075,6e-05,3.16491]
[1780689271302,102.07,60169.76,130.9,-0.07401,6e-05,3.13139]
[1780689271548,102.07,60169.76,130.9,-0.07401,6e-05,3.13139]
[1780689271624,102.07,60169.76,130.9,-0.07401,6e-05,3.13139]
[1780689271633,102.07,60169.76,130.9,-0.07401,6e-05,3.13139]
[1780689272165,102.07,60169.76,130.9,-0.07401,6e-05,3.13139]
[1780689272216,102.07,60179.58,130.9,-0.07341,6e-05,3.11247]
[1780689272859,102.07,60179.58,130.9,-0.07341,6e-05,3.11247]
[1780689273125,102.07,60167.42,130.9,-0.07416,6e-05,3.13604]
[1780689273739,102.07,60167.42,130.9,-0.07416,6e-05,3.13604]
[1780689274114,102.07,60161.28,130.9,-0.07454,6e-05,3.14797]
[1780689275214,102.07,60161.28,130.9,-0.07454,6e-05,3.14797]
[1780689275441,102.07,60168.47,130.9,-0.07409,6e-05,3.13407]
[1780689276441,102.07,60177.8,130.9,-0.07352,6e-05,3.11609]
[1780689277858,102.07,60180.13,130.9,-0.07338,6e-05,3.1116]
[1780689278263,102.07,60180.13,130.9,-0.07338,6e-05,3.1116]
[1780689278359,102.08,60184.83,130.9,-0.0731,6e-05,3.1027]
[1780689278910,102.08,60184.83,130.9,-0.0731,6e-05,3.1027]
[1780689279307,102.08,60184.83,130.9,-0.0731,6e-05,3.1027]
[1780689280227,102.08,60186.16,130.9,-0.07302,6e-05,3.10024]
[1780689280400,102.08,60201.39,130.9,-0.0721,6e-05,3.07101]
[1780689281109,102.08,60211.07,130.9,-0.07152,6e-05,3.05261]
[1780689282321,102.08,60216.09,130.9,-0.07122,6e-05,3.04305]
[1780689285922,102.09,60211.05,130.9,-0.07155,6e-05,3.05354]
[1780689287083,102.1,60215.34,130.9,-0.0713,6e-05,3.04553]
[1780689288297,102.1,60215.34,130.9,-0.0713,6e-05,3.04553]
[1780689290208,102.1,60218.05,130.9,-0.07115,6e-05,3.04073]
[1780689290272,102.1,60211.5,130.9,-0.07155,6e-05,3.05341]
[1780689290563,102.1,60211.5,130.9,-0.07155,6e-05,3.05341]
[1780689290752,102.1,60211.5,130.9,-0.07155,6e-05,3.05341]
[1780689291048,102.1,60211.5,130.9,-0.07155,6e-05,3.05341]
[1780689291158,102.1,60211.5,130.9,-0.07155,6e-05,3.05341]
[1780689291478,102.11,60188.95,130.9,-0.07291,6e-05,3.09675]
[1780689292431,102.11,60188.95,130.9,-0.07291,6e-05,3.09675]
[1780689292125,102.11,60170.39,130.9,-0.07405,6e-05,3.13263]
[1780689293393,102.11,60170.39,130.9,-0.07405,6e-05,3.13263]
[1780689295866,102.11,60173.38,130.9,-0.07387,6e-05,3.12698]
[1780689295983,102.11,60173.38,130.9,-0.07387,6e-05,3.12698]
[1780689296242,102.11,60173.38,130.9,-0.07387,6e-05,3.12698]
[1780689296385,102.11,60184.58,130.9,-0.07318,6e-05,3.10544]
[1780689296820,102.11,60184.58,130.9,-0.07318,6e-05,3.10544]
[1780689297299,102.11,60184.58,130.9,-0.07318,6e-05,3.10544]
[1780689297362,102.11,60190.15,130.9,-0.07285,6e-05,3.09482]
[1780689297696,102.11,60190.15,130.9,-0.07285,6e-05,3.09482]
[1780689297905,102.11,60190.15,130.9,-0.07285,6e-05,3.09482]
[1780689298971,102.11,60193.53,130.9,-0.07265,6e-05,3.08843]
[1780689300261,102.12,60190.85,130.9,-0.07281,6e-05,3.09369]
[1780689300527,102.12,60190.85,130.9,-0.07281,6e-05,3.09369]
[1780689300557,102.12,60190.85,130.9,-0.07281,6e-05,3.09369]
[1780689300602,102.12,60190.85,130.9,-0.07281,6e-05,3.09369]
[1780689300609,102.12,60190.85,130.9,-0.07281,6e-05,3.09369]
[1780689301328,102.12,60191.28,130.9,-0.07279,6e-05,3.09297]
[1780689301514,102.12,60171.49,130.9,-0.074,6e-05,3.1311]
[1780689302021,102.12,60171.49,130.9,-0.074,6e-05,3.1311]
[1780689302301,102.12,60171.49,130.9,-0.074,6e-05,3.1311]
[1780689302504,102.12,60171.49,130.9,-0.074,6e-05,3.1311]
[1780689302709,102.12,60171.49,130.9,-0.074,6e-05,3.1311]
[1780689304094,102.12,60172.31,130.9,-0.07395,6e-05,3.12962]
[1780689304750,102.12,60172.31,130.9,-0.07395,6e-05,3.12962]
[1780689304210,102.12,60167.39,130.9,-0.07425,6e-05,3.13914]
[1780689304904,102.12,60167.39,130.9,-0.07425,6e-05,3.13914]
[1780689305399,102.12,60167.39,130.9,-0.07425,6e-05,3.13914]
[1780689305407,102.12,60167.39,130.9,-0.07425,6e-05,3.13914]
[1780689305810,102.12,60163.54,130.9,-0.07449,6e-05,3.14664]
[1780689307392,102.12,60161.65,130.9,-0.07461,6e-05,3.1503]
[1780689307764,102.12,60164.51,130.9,-0.07443,6e-05,3.14481]
[1780689308529,102.12,60164.51,130.9,-0.07443,6e-05,3.14481]
[1780689308719,102.12,60167.84,130.9,-0.07423,6e-05,3.13839]
[1780689309073,102.12,60167.84,130.9,-0.07423,6e-05,3.13839]
[1780689309463,102.12,60167.84,130.9,-0.07423,6e-05,3.13839]
[1780689309504,102.12,60162.15,130.9,-0.07458,6e-05,3.14944]
[1780689310412,102.12,60162.15,130.9,-0.07458,6e-05,3.14944]
[1780689311404,102.12,60161.1,130.9,-0.07465,6e-05,3.1515]
[1780689311530,102.12,60172.26,130.9,-0.07396,6e-05,3.1299]
[1780689312197,102.12,60172.26,130.9,-0.07396,6e-05,3.1299]
[1780689312554,102.12,60172.26,130.9,-0.07396,6e-05,3.1299]
[1780689312428,102.12,60180.33,130.9,-0.07347,6e-05,3.11432]
[1780689313076,102.12,60180.33,130.9,-0.07347,6e-05,3.11432]
[1780689313549,102.12,60180.33,130.9,-0.07347,6e-05,3.11432]
[1780689313580,102.12,60173.0,130.9,-0.07392,6e-05,3.12856]
[1780689314461,102.13,60164.76,130.9,-0.07442,6e-05,3.14455]
[1780689319429,102.13,60166.02,130.9,-0.07435,6e-05,3.14221]
[1780689319524,102.13,60166.02,130.9,-0.07435,6e-05,3.14221]
[1780689320187,102.13,60165.56,130.9,-0.07438,6e-05,3.14314]
[1780689320504,102.13,60165.56,130.9,-0.07438,6e-05,3.14314]
[1780689320992,102.13,60163.44,130.9,-0.07451,6e-05,3.14727]
[1780689321308,102.13,60163.44,130.9,-0.07451,6e-05,3.14727]
[1780689321371,102.13,60143.21,130.9,-0.07577,6e-05,3.1866]
[1780689322669,102.13,60129.12,130.9,-0.07666,6e-05,3.21427]
[1780689323377,102.13,60133.21,130.9,-0.0764,6e-05,3.20633]
[1780689324933,102.14,60133.55,130.9,-0.07639,6e-05,3.20599]
[1780689325428,102.14,60133.55,130.9,-0.07639,6e-05,3.20599]
[1780689325504,102.14,60135.18,130.9,-0.07629,6e-05,3.20286]
[1780689331437,102.14,60133.35,130.9,-0.07628,6e-05,3.20023]
[1780689332241,102.14,60133.35,130.9,-0.07628,6e-05,3.20023]
[1780689332444,102.14,60141.05,130.9,-0.0758,6e-05,3.18519]
[1780689332735,102.14,60141.05,130.9,-0.0758,6e-05,3.18519]
[1780689333457,102.14,60147.97,130.9,-0.07537,6e-05,3.17175]
[1780689333808,102.14,60147.97,130.9,-0.07537,6e-05,3.17175]
[1780689334205,102.14,60147.97,130.9,-0.07537,6e-05,3.17175]
[1780689335475,102.15,60137.45,130.9,-0.07603,6e-05,3.19236]
[1780689336618,102.15,60130.71,130.9,-0.07645,6e-05,3.20562]
[1780689337489,102.15,60122.9,130.9,-0.07695,6e-05,3.22098]
[1780689338148,102.15,60122.9,130.9,-0.07695,6e-05,3.22098]
[1780689338670,102.15,60116.63,130.9,-0.07736,6e-05,3.23363]
[1780689338930,102.15,60116.63,130.9,-0.07736,6e-05,3.23363]
[1780689338949,102.15,60116.63,130.9,-0.07736,6e-05,3.23363]
[1780689339636,102.15,60116.63,130.9,-0.07736,6e-05,3.23363]
[1780689339518,102.15,60108.9,130.9,-0.07785,6e-05,3.24884]
[1780689339746,102.15,60108.9,130.9,-0.07785,6e-05,3.24884]
[1780689340289,102.15,60108.9,130.9,-0.07785,6e-05,3.24884]
[1780689340539,102.16,60103.47,130.9,-0.0782,6e-05,3.25966]
[1780689340774,102.16,60103.47,130.9,-0.0782,6e-05,3.25966]
[1780689341195,102.16,60103.47,130.9,-0.0782,6e-05,3.25966]
[1780689341543,102.16,60095.16,130.9,-0.07874,6e-05,3.27617]
[1780689341750,102.16,60095.16,130.9,-0.07874,6e-05,3.27617]
[1780689343307,102.16,60096.24,130.9,-0.07867,6e-05,3.27416]
[1780689343331,102.16,60096.24,130.9,-0.07867,6e-05,3.27416]
[1780689343352,102.16,60096.24,130.9,-0.07867,6e-05,3.27416]
[1780689343644,102.16,60096.24,130.9,-0.07867,6e-05,3.27416]
[1780689343557,102.16,60106.59,130.9,-0.07801,6e-05,3.25373]
[1780689343735,102.16,60106.59,130.9,-0.07801,6e-05,3.25373]
[1780689344571,102.16,60115.15,130.9,-0.07746,6e-05,3.23687]
[1780689344729,102.16,60115.15,130.9,-0.07746,6e-05,3.23687]
[1780689345577,102.16,60119.93,130.9,-0.07716,6e-05,3.22754]
[1780689345873,102.16,60119.93,130.9,-0.07716,6e-05,3.22754]
[1780689346588,102.16,60127.5,130.9,-0.07668,6e-05,3.21269]
[1780689346946,102.16,60127.5,130.9,-0.07668,6e-05,3.21269]
[1780689347599,102.16,60135.89,130.9,-0.07615,6e-05,3.19628]
[1780689349139,102.14,60135.5,130.9,-0.07614,6e-05,3.19586]
[1780689349472,102.14,60135.5,130.9,-0.07614,6e-05,3.19586]
[1780689349823,102.14,60135.5,130.9,-0.07614,6e-05,3.19586]
[1780689349649,102.14,60140.24,130.9,-0.07584,6e-05,3.1866]
[1780689350591,102.14,60140.24,130.9,-0.07584,6e-05,3.1866]
[1780689350656,102.14,60150.06,130.9,-0.07523,6e-05,3.16748]
[1780689351267,102.14,60150.06,130.9,-0.07523,6e-05,3.16748]
[1780689351663,102.14,60159.02,130.9,-0.07467,6e-05,3.15]
[1780689353016,102.14,60161.2,130.9,-0.07454,6e-05,3.14578]
[1780689353106,102.14,60161.2,130.9,-0.07454,6e-05,3.14578]
[1780689354507,102.14,60161.62,130.9,-0.07451,6e-05,3.14499]
[1780689354818,102.14,60158.95,130.9,-0.07468,6e-05,3.15019]
[1780689355691,102.14,60167.33,130.9,-0.07416,6e-05,3.13397]
[1780689355782,102.14,60167.33,130.9,-0.07416,6e-05,3.13397]
[1780689358129,102.14,60165.59,130.9,-0.07427,6e-05,3.13742]
[1780689358620,102.14,60165.59,130.9,-0.07427,6e-05,3.13742]
[1780689358714,102.14,60171.23,130.9,-0.07392,6e-05,3.12655]
[1780689358799,102.14,60171.23,130.9,-0.07392,6e-05,3.12655]
[1780689359736,102.14,60171.23,130.9,-0.07392,6e-05,3.12655]
[1780689359986,102.14,60175.12,130.9,-0.07369,6e-05,3.11909]
[1780689360300,102.14,60175.12,130.9,-0.07369,6e-05,3.11909]
[1780689360499,102.14,60175.12,130.9,-0.07369,6e-05,3.11909]
[1780689360737,102.14,60188.7,130.9,-0.07286,6e-05,3.09295]
[1780689360863,102.14,60188.7,130.9,-0.07286,6e-05,3.09295]
[1780689361017,102.14,60188.7,130.9,-0.07286,6e-05,3.09295]
[1780689361793,102.14,60189.82,130.9,-0.07279,6e-05,3.09086]
[1780689361818,102.14,60189.82,130.9,-0.07279,6e-05,3.09086]
[1780689362220,102.14,60189.82,130.9,-0.07279,6e-05,3.09086]
[1780689362488,102.14,60189.82,130.9,-0.07279,6e-05,3.09086]
[1780689362751,102.15,60201.07,130.9,-0.07212,6e-05,3.06951]
[1780689363799,102.15,60207.97,130.9,-0.07171,6e-05,3.05647]
[1780689363804,102.15,60207.97,130.9,-0.07171,6e-05,3.05647]
[1780689365794,102.15,60215.03,130.9,-0.07129,6e-05,3.04319]
[1780689365795,102.15,60215.03,130.9,-0.07129,6e-05,3.04319]
[1780689366779,102.16,60219.89,130.9,-0.07101,6e-05,3.03413]
[1780689367517,102.16,60219.89,130.9,-0.07101,6e-05,3.03413]
[1780689367556,102.16,60219.89,130.9,-0.07101,6e-05,3.03413]
[1780689367725,102.16,60219.89,130.9,-0.07101,6e-05,3.03413]
[1780689367781,102.16,60219.89,130.9,-0.07101,6e-05,3.03413]
[1780689367796,102.16,60226.97,130.9,-0.0706,6e-05,3.02088]
[1780689368184,102.16,60226.97,130.9,-0.0706,6e-05,3.02088]
[1780689368367,102.16,60226.97,130.9,-0.0706,6e-05,3.02088]
[1780689368518,102.16,60226.97,130.9,-0.0706,6e-05,3.02088]
[1780689368800,102.16,60232.87,130.9,-0.07025,6e-05,3.00985]
[1780689370814,102.16,60237.17,130.9,-0.07,6e-05,3.00182]
[1780689372603,102.16,60237.17,130.9,-0.07,6e-05,3.00182]
[1780689372688,102.16,60237.17,130.9,-0.07,6e-05,3.00182]
[1780689372697,102.16,60237.17,130.9,-0.07,6e-05,3.00182]
[1780689372708,102.16,60237.17,130.9,-0.07,6e-05,3.00182]
[1780689372742,102.16,60240.18,130.9,-0.06983,6e-05,2.99626]
[1780689373338,102.16,60240.18,130.9,-0.06983,6e-05,2.99626]
[1780689373665,102.16,60240.18,130.9,-0.06983,6e-05,2.99626]
[1780689373751,102.17,60228.39,130.9,-0.07053,6e-05,3.01878]
[1780689374028,102.17,60228.39,130.9,-0.07053,6e-05,3.01878]
[1780689374418,102.17,60228.39,130.9,-0.07053,6e-05,3.01878]
[1780689374859,102.17,60228.39,130.9,-0.07053,6e-05,3.01878]
[1780689375155,102.17,60224.2,130.9,-0.07078,6e-05,3.02673]
[1780689376880,102.17,60227.57,130.9,-0.07059,6e-05,3.02064]
[1780689377119,102.17,60227.57,130.9,-0.07059,6e-05,3.02064]
[1780689377428,102.17,60227.57,130.9,-0.07059,6e-05,3.02064]
[1780689377832,102.17,60227.57,130.9,-0.07059,6e-05,3.02064]
[1780689377474,102.17,60232.49,130.9,-0.0703,6e-05,3.01142]
[1780689378115,102.17,60232.49,130.9,-0.0703,6e-05,3.01142]
[1780689378129,102.17,60232.49,130.9,-0.0703,6e-05,3.01142]
[1780689378450,102.18,60225.33,130.9,-0.07073,6e-05,3.02522]
[1780689378894,102.18,60221.1,130.9,-0.07099,6e-05,3.03346]
[1780689380648,102.18,60221.1,130.9,-0.07099,6e-05,3.03346]
[1780689383730,102.19,60220.48,130.9,-0.07104,6e-05,3.0352]
[1780689383774,102.19,60221.79,130.9,-0.07097,6e-05,3.03291]
[1780689384630,102.19,60221.79,130.9,-0.07097,6e-05,3.03291]
[1780689385402,102.2,60221.29,130.9,-0.07101,6e-05,3.03405]
[1780689385483,102.2,60227.38,130.9,-0.07065,6e-05,3.02258]
[1780689385918,102.2,60227.38,130.9,-0.07065,6e-05,3.02258]
[1780689387127,102.2,60228.12,130.9,-0.07061,6e-05,3.02127]
[1780689387976,102.2,60236.68,130.9,-0.07011,6e-05,3.00527]
[1780689389357,102.21,60244.03,130.9,-0.06968,6e-05,2.99152]
[1780689390457,102.21,60244.03,130.9,-0.06968,6e-05,2.99152]
[1780689390997,102.21,60227.72,130.9,-0.07051,6e-05,3.01601]
[1780689392674,102.21,60227.72,130.9,-0.07051,6e-05,3.01601]
[1780689394033,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689394060,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689394065,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689394380,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689394392,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689394685,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689394701,102.21,60227.03,130.9,-0.07056,6e-05,3.01765]
[1780689395796,102.21,60230.09,130.9,-0.07038,6e-05,3.01196]
[1780689396086,102.22,60222.26,130.9,-0.07085,6e-05,3.02702]
[1780689397634,102.22,60222.26,130.9,-0.07085,6e-05,3.02702]
[1780689398403,102.22,60221.09,130.9,-0.07093,6e-05,3.02933]
[1780689401127,102.23,60236.73,130.9,-0.07001,6e-05,3.0001]
[1780689403141,102.23,60242.95,130.9,-0.06966,6e-05,2.98863]
[1780689408176,102.24,60251.64,130.9,-0.06917,6e-05,2.97306]
[1780689411574,102.25,60241.02,130.9,-0.06981,6e-05,2.99357]
[1780689413226,102.26,60234.7,130.9,-0.07019,6e-05,3.00578]
[1780689414343,102.26,60234.7,130.9,-0.07019,6e-05,3.00578]
[1780689414572,102.26,60234.7,130.9,-0.07019,6e-05,3.00578]
[1780689415637,102.26,60232.5,130.9,-0.07032,6e-05,3.01006]
[1780689415733,102.26,60226.37,130.9,-0.07069,6e-05,3.02178]
[1780689416161,102.26,60226.37,130.9,-0.07069,6e-05,3.02178]
[1780689416257,102.26,60215.56,130.9,-0.07133,6e-05,3.0424]
[1780689417879,102.26,60211.55,130.9,-0.07157,6e-05,3.0501]
[1780689418034,102.26,60211.55,130.9,-0.07157,6e-05,3.0501]
[1780689420103,102.26,60218.62,130.9,-0.07116,6e-05,3.03675]
[1780689420490,102.26,60218.62,130.9,-0.07116,6e-05,3.03675]
[1780689420533,102.26,60212.7,130.9,-0.07151,6e-05,3.04808]
[1780689421156,102.26,60212.7,130.9,-0.07151,6e-05,3.04808]
[1780689421296,102.26,60208.08,130.9,-0.07179,6e-05,3.05689]
[1780689424407,102.27,60207.15,130.9,-0.07185,6e-05,3.05879]
[1780689424816,102.27,60207.15,130.9,-0.07185,6e-05,3.05879]
[1780689425144,102.27,60206.99,130.9,-0.07186,6e-05,3.05913]
[1780689425341,102.27,60204.58,130.9,-0.072,6e-05,3.06376]
[1780689427114,102.27,60201.86,130.9,-0.07217,6e-05,3.06909]
[1780689427882,102.27,60207.35,130.9,-0.07185,6e-05,3.05874]
[1780689428638,102.27,60207.35,130.9,-0.07185,6e-05,3.05874]
[1780689428729,102.27,60213.55,130.9,-0.07148,6e-05,3.04707]
[1780689429323,102.27,60213.55,130.9,-0.07148,6e-05,3.04707]
[1780689429377,102.27,60213.55,130.9,-0.07148,6e-05,3.04707]
[1780689429425,102.27,60213.55,130.9,-0.07148,6e-05,3.04707]
[1780689429587,102.27,60213.55,130.9,-0.07148,6e-05,3.04707]
[1780689429753,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689429891,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689430162,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689430684,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689430685,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689430694,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689430710,102.27,60222.4,130.9,-0.07095,6e-05,3.0303]
[1780689430727,102.28,60229.26,130.9,-0.07055,6e-05,3.01738]
[1780689431016,102.28,60229.26,130.9,-0.07055,6e-05,3.01738]
[1780689431235,102.28,60229.26,130.9,-0.07055,6e-05,3.01738]
[1780689431397,102.28,60236.13,130.9,-0.07015,6e-05,3.00448]
[1780689432404,102.28,60227.37,130.9,-0.07067,6e-05,3.02118]
[1780689433352,102.28,60227.37,130.9,-0.07067,6e-05,3.02118]
[1780689433411,102.28,60228.85,130.9,-0.07058,6e-05,3.01847]
[1780689434105,102.28,60228.85,130.9,-0.07058,6e-05,3.01847]
[1780689434158,102.28,60228.85,130.9,-0.07058,6e-05,3.01847]
[1780689434419,102.28,60224.1,130.9,-0.07087,6e-05,3.02768]
[1780689435425,102.29,60219.61,130.9,-0.07114,6e-05,3.0364]
[1780689436432,102.29,60210.45,130.9,-0.0717,6e-05,3.05401]
[1780689437976,102.29,60206.48,130.9,-0.07194,6e-05,3.06173]
[1780689437987,102.29,60206.48,130.9,-0.07194,6e-05,3.06173]
[1780689438110,102.29,60206.48,130.9,-0.07194,6e-05,3.06173]
[1780689438340,102.29,60206.48,130.9,-0.07194,6e-05,3.06173]
[1780689438616,102.3,60197.86,130.9,-0.07246,6e-05,3.07835]
[1780689439616,102.3,60188.1,130.9,-0.07306,6e-05,3.09717]
[1780689440120,102.3,60188.1,130.9,-0.07306,6e-05,3.09717]
[1780689440273,102.3,60188.1,130.9,-0.07306,6e-05,3.09717]
[1780689440316,102.3,60188.1,130.9,-0.07306,6e-05,3.09717]
[1780689440332,102.3,60188.1,130.9,-0.07306,6e-05,3.09717]
[1780689440471,102.3,60188.1,130.9,-0.07306,6e-05,3.09717]
[1780689440513,102.3,60179.89,130.9,-0.07356,6e-05,3.11303]
[1780689441232,102.3,60179.89,130.9,-0.07356,6e-05,3.11303]
[1780689441820,102.3,60173.23,130.9,-0.07397,6e-05,3.12593]
[1780689442409,102.3,60173.23,130.9,-0.07397,6e-05,3.12593]
[1780689443134,102.3,60176.7,130.9,-0.07376,6e-05,3.11928]
[1780689443499,102.3,60176.7,130.9,-0.07376,6e-05,3.11928]
[1780689443543,102.3,60176.7,130.9,-0.07376,6e-05,3.11928]
[1780689443744,102.3,60176.7,130.9,-0.07376,6e-05,3.11928]
[1780689443794,102.3,60176.7,130.9,-0.07376,6e-05,3.11928]
[1780689443836,102.3,60181.54,130.9,-0.07346,6e-05,3.11001]
[1780689443976,102.3,60181.54,130.9,-0.07346,6e-05,3.11001]
[1780689444271,102.3,60181.54,130.9,-0.07346,6e-05,3.11001]
[1780689444499,102.3,60190.77,130.9,-0.0729,6e-05,3.09234]
[1780689445625,102.3,60195.04,130.9,-0.07265,6e-05,3.08425]
[1780689447006,102.31,60195.08,130.9,-0.07265,6e-05,3.08428]
[1780689447286,102.31,60195.08,130.9,-0.07265,6e-05,3.08428]
[1780689447906,102.31,60188.87,130.9,-0.07303,6e-05,3.09629]
[1780689448527,102.31,60182.15,130.9,-0.07344,6e-05,3.10929]
[1780689449400,102.31,60182.15,130.9,-0.07344,6e-05,3.10929]
[1780689450047,102.31,60180.91,130.9,-0.07352,6e-05,3.11174]
[1780689450334,102.31,60180.91,130.9,-0.07352,6e-05,3.11174]
[1780689451336,102.31,60178.62,130.9,-0.07366,6e-05,3.11621]
[1780689452130,102.31,60176.89,130.9,-0.07363,6e-05,3.11303]
[1780689452238,102.31,60176.89,130.9,-0.07363,6e-05,3.11303]
[1780689452537,102.31,60176.89,130.9,-0.07363,6e-05,3.11303]
[1780689453566,102.31,60187.78,130.9,-0.07297,6e-05,3.09222]
[1780689454384,102.31,60187.78,130.9,-0.07297,6e-05,3.09222]
[1780689454448,102.31,60187.78,130.9,-0.07297,6e-05,3.09222]
[1780689454918,102.31,60197.74,130.9,-0.07237,6e-05,3.07324]
[1780689455891,102.31,60197.74,130.9,-0.07237,6e-05,3.07324]
[1780689455902,102.32,60204.18,130.9,-0.07199,6e-05,3.06106]
[1780689456588,102.32,60208.82,130.9,-0.07171,6e-05,3.05235]
[1780689457335,102.32,60208.82,130.9,-0.07171,6e-05,3.05235]
[1780689457432,102.32,60208.82,130.9,-0.07171,6e-05,3.05235]
[1780689458853,102.32,60208.09,130.9,-0.07176,6e-05,3.0539]
[1780689458863,102.32,60201.86,130.9,-0.07214,6e-05,3.06594]
[1780689458939,102.32,60201.86,130.9,-0.07214,6e-05,3.06594]
[1780689459612,102.33,60195.49,130.9,-0.07253,6e-05,3.07825]
[1780689460814,102.33,60195.49,130.9,-0.07253,6e-05,3.07825]
[1780689460915,102.33,60189.44,130.9,-0.0729,6e-05,3.08996]
[1780689461626,102.33,60184.41,130.9,-0.07321,6e-05,3.09971]
[1780689463511,102.33,60182.51,130.9,-0.07332,6e-05,3.10345]
[1780689463795,102.33,60176.16,130.9,-0.07372,6e-05,3.11575]
[1780689464647,102.33,60171.58,130.9,-0.074,6e-05,3.12464]
[1780689467728,102.33,60173.28,130.9,-0.0739,6e-05,3.12146]
[1780689467764,102.34,60177.55,130.9,-0.07364,6e-05,3.11329]
[1780689469646,102.34,60176.82,130.9,-0.07368,6e-05,3.11476]
[1780689471149,102.34,60178.81,130.9,-0.07357,6e-05,3.11107]
[1780689471158,102.34,60178.81,130.9,-0.07357,6e-05,3.11107]
[1780689471248,102.34,60178.81,130.9,-0.07357,6e-05,3.11107]
[1780689473221,102.34,60183.65,130.9,-0.07328,6e-05,3.10192]
[1780689474086,102.34,60184.17,130.9,-0.07325,6e-05,3.10101]
[1780689474126,102.34,60184.17,130.9,-0.07325,6e-05,3.10101]
[1780689475724,102.35,60189.78,130.9,-0.07291,6e-05,3.09042]
[1780689476732,102.35,60194.1,130.9,-0.07265,6e-05,3.08225]
[1780689478746,102.35,60199.02,130.9,-0.07236,6e-05,3.07307]
[1780689481055,102.36,60201.11,130.9,-0.07225,6e-05,3.06934]
[1780689481246,102.36,60201.11,130.9,-0.07225,6e-05,3.06934]
[1780689481775,102.36,60190.78,130.9,-0.07287,6e-05,3.08925]
[1780689482007,102.36,60190.78,130.9,-0.07287,6e-05,3.08925]
[1780689482841,102.36,60196.37,130.9,-0.07254,6e-05,3.07865]
[1780689484996,102.36,60197.44,130.9,-0.07248,6e-05,3.07683]
[1780689485693,102.36,60197.44,130.9,-0.07248,6e-05,3.07683]
[1780689485830,102.37,60213.66,130.9,-0.07151,6e-05,3.04601]
[1780689486837,102.37,60219.13,130.9,-0.07119,6e-05,3.03574]
[1780689488871,102.37,60214.94,130.9,-0.07145,6e-05,3.04407]
[1780689493889,102.38,60217.57,130.9,-0.07131,6e-05,3.03979]
[1780689494009,102.39,60219.89,130.9,-0.07118,6e-05,3.03556]
[1780689494698,102.39,60219.89,130.9,-0.07118,6e-05,3.03556]
[1780689494892,102.39,60219.89,130.9,-0.07118,6e-05,3.03556]
[1780689494913,102.39,60232.33,130.9,-0.07045,6e-05,3.01217]
[1780689495717,102.39,60232.33,130.9,-0.07045,6e-05,3.01217]
[1780689495920,102.39,60253.38,130.9,-0.06922,6e-05,2.97252]
[1780689496281,102.39,60253.38,130.9,-0.06922,6e-05,2.97252]
[1780689496462,102.39,60253.38,130.9,-0.06922,6e-05,2.97252]
[1780689496938,102.39,60255.3,130.9,-0.06911,6e-05,2.96911]
[1780689497067,102.39,60255.3,130.9,-0.06911,6e-05,2.96911]
[1780689497961,102.4,60252.31,130.9,-0.06929,6e-05,2.97507]
[1780689500049,102.4,60254.33,130.9,-0.06919,6e-05,2.97161]
[1780689501677,102.41,60258.03,130.9,-0.06898,6e-05,2.96485]
[1780689503903,102.41,60256.72,130.9,-0.06906,6e-05,2.96767]
[1780689503978,102.42,60250.21,130.9,-0.06945,6e-05,2.98007]
[1780689506069,102.42,60250.09,130.9,-0.06946,6e-05,2.98061]
[1780689506593,102.42,60250.09,130.9,-0.06946,6e-05,2.98061]
[1780689508979,102.43,60253.42,130.9,-0.06928,6e-05,2.97468]
[1780689509046,102.43,60253.08,130.9,-0.06931,6e-05,2.97549]
[1780689509600,102.43,60253.08,130.9,-0.06931,6e-05,2.97549]
[1780689509688,102.43,60253.08,130.9,-0.06931,6e-05,2.97549]
[1780689509789,102.43,60261.01,130.9,-0.06885,6e-05,2.96068]
[1780689511211,102.43,60264.09,130.9,-0.06867,6e-05,2.95498]
[1780689511501,102.43,60264.09,130.9,-0.06867,6e-05,2.95498]
[1780689512100,102.43,60262.98,130.9,-0.0686,6e-05,2.9506]
[1780689512135,102.43,60262.98,130.9,-0.0686,6e-05,2.9506]
[1780689512152,102.43,60262.98,130.9,-0.0686,6e-05,2.9506]
[1780689512242,102.43,60251.96,130.9,-0.06924,6e-05,2.9713]
[1780689513442,102.43,60244.43,130.9,-0.06969,6e-05,2.98562]
[1780689514366,102.43,60244.43,130.9,-0.06969,6e-05,2.98562]
[1780689515028,102.44,60245.03,130.9,-0.06966,6e-05,2.98464]
[1780689515154,102.44,60254.62,130.9,-0.0691,6e-05,2.96678]
[1780689516766,102.44,60261.8,130.9,-0.06869,6e-05,2.95345]
[1780689518581,102.44,60256.17,130.9,-0.06902,6e-05,2.96405]
[1780689520409,102.44,60261.46,130.9,-0.06871,6e-05,2.95424]
[1780689522010,102.44,60261.46,130.9,-0.06871,6e-05,2.95424]
[1780689525910,102.45,60261.87,130.9,-0.0687,6e-05,2.95374]
[1780689526785,102.45,60263.49,130.9,-0.06861,6e-05,2.95084]
[1780689527289,102.45,60267.81,130.9,-0.06836,6e-05,2.94284]
[1780689532367,102.46,60268.19,130.9,-0.06835,6e-05,2.94246]
[1780689532570,102.46,60268.19,130.9,-0.06835,6e-05,2.94246]
[1780689532972,102.46,60268.19,130.9,-0.06835,6e-05,2.94246]
[1780689533003,102.46,60272.49,130.9,-0.06811,6e-05,2.93461]
[1780689533329,102.46,60272.49,130.9,-0.06811,6e-05,2.93461]
[1780689533651,102.46,60272.49,130.9,-0.06811,6e-05,2.93461]
[1780689533798,102.46,60272.49,130.9,-0.06811,6e-05,2.93461]
[1780689533838,102.46,60291.92,130.9,-0.067,6e-05,2.89854]
[1780689535053,102.46,60308.63,130.9,-0.06605,6e-05,2.86771]
[1780689535851,102.46,60308.63,130.9,-0.06605,6e-05,2.86771]
[1780689536462,102.46,60308.1,130.9,-0.06608,6e-05,2.86868]
[1780689536569,102.46,60302.23,130.9,-0.06641,6e-05,2.87949]
[1780689539293,102.47,60309.15,130.9,-0.06604,6e-05,2.86727]
[1780689540547,102.47,60309.15,130.9,-0.06604,6e-05,2.86727]
[1780689540809,102.47,60309.15,130.9,-0.06604,6e-05,2.86727]
[1780689540987,102.47,60309.15,130.9,-0.06604,6e-05,2.86727]
[1780689541048,102.47,60309.15,130.9,-0.06604,6e-05,2.86727]
[1780689541217,102.47,60312.23,130.9,-0.06587,6e-05,2.8618]
[1780689541699,102.47,60312.23,130.9,-0.06587,6e-05,2.8618]
[1780689541710,102.47,60312.23,130.9,-0.06587,6e-05,2.8618]
[1780689541777,102.47,60312.23,130.9,-0.06587,6e-05,2.8618]
[1780689541848,102.47,60312.23,130.9,-0.06587,6e-05,2.8618]
[1780689542180,102.47,60312.23,130.9,-0.06587,6e-05,2.8618]
[1780689542113,102.47,60324.12,130.9,-0.06522,6e-05,2.8402]
[1780689542694,102.47,60324.12,130.9,-0.06522,6e-05,2.8402]
[1780689542898,102.47,60324.12,130.9,-0.06522,6e-05,2.8402]
[1780689544388,102.47,60324.12,130.9,-0.06522,6e-05,2.8402]
[1780689544087,102.47,60392.95,130.9,-0.06148,5e-05,2.7159]
[1780689544997,102.48,60414.46,130.9,-0.06036,5e-05,2.67795]
[1780689545568,102.48,60414.46,130.9,-0.06036,5e-05,2.67795]
[1780689545585,102.48,60414.46,130.9,-0.06036,5e-05,2.67795]
[1780689545656,102.48,60414.46,130.9,-0.06036,5e-05,2.67795]
[1780689546380,102.48,60414.46,130.9,-0.06036,5e-05,2.67795]
[1780689546422,102.48,60414.46,130.9,-0.06036,5e-05,2.67795]
[1780689545970,102.48,60428.8,130.9,-0.05961,5e-05,2.65267]
[1780689546757,102.48,60428.8,130.9,-0.05961,5e-05,2.65267]
[1780689546951,102.48,60428.8,130.9,-0.05961,5e-05,2.65267]
[1780689547060,102.48,60428.8,130.9,-0.05961,5e-05,2.65267]
[1780689547168,102.48,60423.44,130.9,-0.05989,5e-05,2.6621]
[1780689547704,102.48,60423.44,130.9,-0.05989,5e-05,2.6621]
[1780689547734,102.54,60405.55,130.9,-0.06093,5e-05,2.69738]
[1780689548368,102.54,60405.55,130.9,-0.06093,5e-05,2.69738]
[1780689549013,102.54,60405.55,130.9,-0.06093,5e-05,2.69738]
[1780689549098,102.66,60394.7,130.9,-0.06171,5e-05,2.72397]
[1780689550076,102.66,60382.61,130.9,-0.06236,5e-05,2.74557]
[1780689550611,102.66,60382.61,130.9,-0.06236,5e-05,2.74557]
[1780689551189,102.66,60376.01,130.9,-0.06272,5e-05,2.75777]
[1780689551420,102.66,60376.01,130.9,-0.06272,5e-05,2.75777]
[1780689551806,102.66,60376.01,130.9,-0.06272,5e-05,2.75777]
[1780689552215,102.66,60376.01,130.9,-0.06272,5e-05,2.75777]
[1780689551862,102.67,60369.08,130.9,-0.06311,5e-05,2.77059]
[1780689552738,102.67,60369.08,130.9,-0.06311,5e-05,2.77059]
[1780689552782,102.67,60368.45,130.9,-0.06315,5e-05,2.77207]
[1780689553382,102.67,60368.45,130.9,-0.06315,5e-05,2.77207]
[1780689554896,102.68,60365.63,130.9,-0.06331,5e-05,2.77737]
[1780689557378,102.69,60363.44,130.9,-0.06345,5e-05,2.78204]
[1780689557715,102.69,60354.43,130.9,-0.06395,5e-05,2.79861]
[1780689559994,102.7,60354.05,130.9,-0.06397,5e-05,2.79948]
[1780689560192,102.7,60354.05,130.9,-0.06397,5e-05,2.79948]
[1780689561087,102.7,60357.71,130.9,-0.06378,5e-05,2.79304]
[1780689561164,102.7,60369.02,130.9,-0.06317,5e-05,2.77291]
[1780689562037,102.7,60369.02,130.9,-0.06317,5e-05,2.77291]
[1780689562720,102.7,60372.71,130.9,-0.06298,5e-05,2.76628]
[1780689562799,102.71,60365.09,130.9,-0.06339,5e-05,2.78023]
[1780689563498,102.71,60365.09,130.9,-0.06339,5e-05,2.78023]
[1780689564336,102.71,60364.0,130.9,-0.06346,5e-05,2.78248]
[1780689564943,102.71,60364.0,130.9,-0.06346,5e-05,2.78248]
[1780689564959,102.71,60364.0,130.9,-0.06346,5e-05,2.78248]
[1780689567576,102.72,60368.04,130.9,-0.06326,5e-05,2.77592]
[1780689568712,102.73,60364.15,130.9,-0.06349,5e-05,2.78335]
[1780689568974,102.73,60364.15,130.9,-0.06349,5e-05,2.78335]
[1780689569231,102.73,60359.06,130.9,-0.06376,5e-05,2.79254]
[1780689569842,102.73,60359.06,130.9,-0.06376,5e-05,2.79254]
[1780689570057,102.74,60333.89,130.9,-0.06515,6e-05,2.83854]
[1780689570669,102.74,60333.89,130.9,-0.06515,6e-05,2.83854]
[1780689570979,102.74,60333.89,130.9,-0.06515,6e-05,2.83854]
[1780689571255,102.74,60318.05,130.9,-0.0659,6e-05,2.86112]
[1780689571697,102.74,60318.05,130.9,-0.0659,6e-05,2.86112]
[1780689573208,102.75,60332.38,130.9,-0.06513,6e-05,2.83564]
[1780689573995,102.75,60332.38,130.9,-0.06513,6e-05,2.83564]
[1780689574078,102.75,60332.38,130.9,-0.06513,6e-05,2.83564]
[1780689574178,102.75,60344.42,130.9,-0.06447,5e-05,2.81401]
[1780689574457,102.75,60344.42,130.9,-0.06447,5e-05,2.81401]
[1780689575252,102.75,60344.42,130.9,-0.06447,5e-05,2.81401]
[1780689575535,102.75,60341.85,130.9,-0.06461,5e-05,2.81868]
[1780689576049,102.75,60341.85,130.9,-0.06461,5e-05,2.81868]
[1780689576089,102.76,60339.81,130.9,-0.06474,6e-05,2.82288]
[1780689576666,102.76,60327.02,130.9,-0.06545,6e-05,2.84618]
[1780689580189,102.77,60330.61,130.9,-0.06527,6e-05,2.84031]
[1780689580378,102.77,60330.61,130.9,-0.06527,6e-05,2.84031]
[1780689580348,102.77,60322.63,130.9,-0.06571,6e-05,2.85489]
[1780689581056,102.77,60316.9,130.9,-0.06604,6e-05,2.86559]
[1780689581733,102.77,60305.97,130.9,-0.06665,6e-05,2.88567]
[1780689582949,102.78,60300.21,130.9,-0.06699,6e-05,2.89664]
[1780689587326,102.79,60306.52,130.9,-0.06665,6e-05,2.88557]
[1780689589224,102.79,60309.11,130.9,-0.06651,6e-05,2.88097]
[1780689589323,102.79,60304.71,130.9,-0.06676,6e-05,2.88923]
[1780689590438,102.79,60304.71,130.9,-0.06676,6e-05,2.88923]
[1780689590184,102.8,60300.5,130.9,-0.067,6e-05,2.89714]
[1780689591174,102.8,60300.5,130.9,-0.067,6e-05,2.89714]
[1780689591274,102.8,60300.5,130.9,-0.067,6e-05,2.89714]
[1780689591368,102.8,60287.99,130.9,-0.06772,6e-05,2.92041]
[1780689592080,102.8,60287.99,130.9,-0.06772,6e-05,2.92041]
[1780689592147,102.8,60280.52,130.9,-0.06815,6e-05,2.93437]
[1780689592862,102.8,60275.44,130.9,-0.06844,6e-05,2.94389]
[1780689593521,102.8,60275.44,130.9,-0.06844,6e-05,2.94389]
[1780689593870,102.8,60273.66,130.9,-0.06855,6e-05,2.94728]
[1780689595968,102.8,60270.36,130.9,-0.06874,6e-05,2.95342]
[1780689596104,102.8,60270.36,130.9,-0.06874,6e-05,2.95342]
[1780689596171,102.8,60270.36,130.9,-0.06874,6e-05,2.95342]
[1780689596264,102.8,60270.36,130.9,-0.06874,6e-05,2.95342]
[1780689596341,102.8,60270.36,130.9,-0.06874,6e-05,2.95342]
[1780689596446,102.8,60270.36,130.9,-0.06874,6e-05,2.95342]
[1780689596367,102.81,60279.9,130.9,-0.06819,6e-05,2.93587]
[1780689597370,102.81,60279.9,130.9,-0.06819,6e-05,2.93587]
[1780689597128,102.81,60289.71,130.9,-0.06764,6e-05,2.91786]
[1780689597567,102.81,60289.71,130.9,-0.06764,6e-05,2.91786]
[1780689598093,102.81,60289.71,130.9,-0.06764,6e-05,2.91786]
[1780689598103,102.81,60283.78,130.9,-0.06798,6e-05,2.92893]
[1780689598856,102.81,60283.78,130.9,-0.06798,6e-05,2.92893]
[1780689599485,102.81,60282.92,130.9,-0.06804,6e-05,2.93077]
[1780689599727,102.81,60282.92,130.9,-0.06804,6e-05,2.93077]
[1780689599826,102.81,60282.92,130.9,-0.06804,6e-05,2.93077]
[1780689599915,102.81,60282.92,130.9,-0.06804,6e-05,2.93077]
[1780689599956,102.82,60278.49,130.9,-0.0683,6e-05,2.93922]
[1780689600889,102.82,60278.49,130.9,-0.0683,6e-05,2.93922]
[1780689600967,102.82,60278.49,130.9,-0.0683,6e-05,2.93922]
[1780689600981,102.82,60278.49,130.9,-0.0683,6e-05,2.93922]
[1780689601259,102.82,60276.01,130.9,-0.06845,6e-05,2.94406]
[1780689601843,102.82,60276.01,130.9,-0.06845,6e-05,2.94406]
[1780689602323,102.82,60276.01,130.9,-0.06845,6e-05,2.94406]
[1780689602442,102.82,60281.02,130.9,-0.06816,6e-05,2.93475]
[1780689602992,102.82,60289.65,130.9,-0.06767,6e-05,2.91874]
[1780689603872,102.82,60289.65,130.9,-0.06767,6e-05,2.91874]
[1780689603989,102.82,60289.65,130.9,-0.06767,6e-05,2.91874]
[1780689604536,102.82,60289.65,130.9,-0.06767,6e-05,2.91874]
[1780689604176,102.83,60278.33,130.9,-0.06832,6e-05,2.94006]
[1780689605265,102.83,60278.33,130.9,-0.06832,6e-05,2.94006]
[1780689605498,102.83,60278.33,130.9,-0.06832,6e-05,2.94006]
[1780689605820,102.83,60276.71,130.9,-0.06842,6e-05,2.94315]
[1780689606294,102.83,60288.57,130.9,-0.06774,6e-05,2.92121]
[1780689606983,102.83,60288.57,130.9,-0.06774,6e-05,2.92121]
[1780689607245,102.83,60288.57,130.9,-0.06774,6e-05,2.92121]
[1780689607309,102.83,60308.12,130.9,-0.06663,6e-05,2.88513]
[1780689607642,102.83,60308.12,130.9,-0.06663,6e-05,2.88513]
[1780689607989,102.83,60308.12,130.9,-0.06663,6e-05,2.88513]
[1780689608209,102.83,60330.92,130.9,-0.06536,6e-05,2.84345]
[1780689609047,102.83,60338.56,130.9,-0.06494,6e-05,2.8297]
[1780689609797,102.83,60338.56,130.9,-0.06494,6e-05,2.8297]
[1780689610006,102.83,60338.56,130.9,-0.06494,6e-05,2.8297]
[1780689610311,102.83,60338.56,130.9,-0.06494,6e-05,2.8297]
[1780689610462,102.84,60352.58,130.9,-0.06418,5e-05,2.80449]
[1780689610885,102.84,60352.58,130.9,-0.06418,5e-05,2.80449]
[1780689611396,102.84,60352.58,130.9,-0.06418,5e-05,2.80449]
[1780689611392,102.84,60359.29,130.9,-0.06381,5e-05,2.79236]
[1780689611919,102.84,60359.29,130.9,-0.06381,5e-05,2.79236]
[1780689612117,102.84,60375.76,130.9,-0.06292,5e-05,2.76271]
[1780689613118,102.84,60375.76,130.9,-0.06292,5e-05,2.76271]
[1780689613801,102.85,60379.81,130.9,-0.06272,5e-05,2.75594]
[1780689614408,102.85,60390.99,130.9,-0.06213,5e-05,2.73619]
[1780689616146,102.86,60385.86,130.9,-0.06242,5e-05,2.74589]
[1780689618269,102.86,60384.79,130.9,-0.06248,5e-05,2.74808]
[1780689618305,102.86,60384.79,130.9,-0.06248,5e-05,2.74808]
[1780689618439,102.86,60384.79,130.9,-0.06248,5e-05,2.74808]
[1780689619389,102.87,60383.24,130.9,-0.06257,5e-05,2.75112]
[1780689619436,102.87,60371.03,130.9,-0.06324,5e-05,2.77328]
[1780689619895,102.87,60371.03,130.9,-0.06324,5e-05,2.77328]
[1780689620218,102.87,60371.03,130.9,-0.06324,5e-05,2.77328]
[1780689620221,102.87,60371.03,131.0,-0.06324,5e-05,2.77328]
[1780689620243,102.87,60371.03,131.0,-0.06324,5e-05,2.77328]
[1780689620490,102.87,60371.03,131.0,-0.06324,5e-05,2.77328]
[1780689620515,102.87,60371.03,131.0,-0.06324,5e-05,2.77328]
[1780689620368,102.88,60366.4,131.0,-0.0635,5e-05,2.78187]
[1780689620893,102.88,60366.4,131.0,-0.0635,5e-05,2.78187]
[1780689621523,102.88,60366.4,131.0,-0.0635,5e-05,2.78187]
[1780689621353,102.88,60379.85,131.0,-0.06278,5e-05,2.75793]
[1780689622170,102.88,60379.85,131.0,-0.06278,5e-05,2.75793]
[1780689623200,102.89,60388.53,131.0,-0.06233,5e-05,2.74286]
[1780689624261,102.89,60388.53,131.0,-0.06233,5e-05,2.74286]
[1780689624393,102.89,60388.53,131.0,-0.06233,5e-05,2.74286]
[1780689624691,102.89,60388.53,131.0,-0.06233,5e-05,2.74286]
[1780689624456,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689624858,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689625019,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689625096,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689625205,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689625246,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689625305,102.89,60376.4,131.0,-0.06298,5e-05,2.76483]
[1780689625509,102.89,60342.95,131.0,-0.06481,6e-05,2.82522]
[1780689626382,102.89,60342.95,131.0,-0.06481,6e-05,2.82522]
[1780689626383,102.89,60342.95,131.0,-0.06481,6e-05,2.82522]
[1780689626523,102.89,60325.92,131.0,-0.06576,6e-05,2.85649]
[1780689626705,102.89,60325.92,131.0,-0.06576,6e-05,2.85649]
[1780689626838,102.89,60325.92,131.0,-0.06576,6e-05,2.85649]
[1780689628274,102.9,60325.74,131.0,-0.06578,6e-05,2.85719]
[1780689628450,102.91,60335.23,131.0,-0.06526,6e-05,2.84028]
[1780689628824,102.91,60335.23,131.0,-0.06526,6e-05,2.84028]
[1780689629422,102.91,60338.94,131.0,-0.06506,6e-05,2.83363]
[1780689630256,102.91,60343.79,131.0,-0.0648,6e-05,2.82494]
[1780689630951,102.91,60343.79,131.0,-0.0648,6e-05,2.82494]
[1780689631449,102.91,60323.17,131.0,-0.06581,6e-05,2.85614]
[1780689632067,102.91,60323.17,131.0,-0.06581,6e-05,2.85614]
[1780689632274,102.91,60315.43,131.0,-0.06624,6e-05,2.87045]
[1780689632879,102.91,60315.43,131.0,-0.06624,6e-05,2.87045]
[1780689632995,102.91,60315.43,131.0,-0.06624,6e-05,2.87045]
[1780689633334,102.91,60315.43,131.0,-0.06624,6e-05,2.87045]
[1780689633366,102.91,60315.43,131.0,-0.06624,6e-05,2.87045]
[1780689633509,102.92,60296.69,131.0,-0.06731,6e-05,2.9053]
[1780689634268,102.92,60296.69,131.0,-0.06731,6e-05,2.9053]
[1780689634461,102.92,60296.69,131.0,-0.06731,6e-05,2.9053]
[1780689634289,102.92,60291.41,131.0,-0.06761,6e-05,2.91506]
[1780689634757,102.92,60291.41,131.0,-0.06761,6e-05,2.91506]
[1780689635383,102.92,60291.41,131.0,-0.06761,6e-05,2.91506]
[1780689635434,102.92,60282.88,131.0,-0.06811,6e-05,2.93101]
[1780689636379,102.92,60282.88,131.0,-0.06811,6e-05,2.93101]
[1780689637314,102.93,60295.78,131.0,-0.06738,6e-05,2.90747]
[1780689637989,102.93,60295.78,131.0,-0.06738,6e-05,2.90747]
[1780689638120,102.93,60295.78,131.0,-0.06738,6e-05,2.90747]
[1780689638205,102.93,60295.78,131.0,-0.06738,6e-05,2.90747]
[1780689638316,102.93,60295.78,131.0,-0.06738,6e-05,2.90747]
[1780689638424,102.93,60313.89,131.0,-0.06636,6e-05,2.87422]
[1780689639336,102.93,60326.93,131.0,-0.06563,6e-05,2.85048]
[1780689640343,102.93,60337.12,131.0,-0.06507,6e-05,2.83208]
[1780689641115,102.93,60337.12,131.0,-0.06507,6e-05,2.83208]
[1780689641460,102.94,60348.84,131.0,-0.06444,5e-05,2.81102]
[1780689642052,102.94,60348.84,131.0,-0.06444,5e-05,2.81102]
[1780689642137,102.94,60348.84,131.0,-0.06444,5e-05,2.81102]
[1780689642564,102.94,60361.06,131.0,-0.06377,5e-05,2.78906]
[1780689643387,102.94,60373.25,131.0,-0.06312,5e-05,2.76732]
[1780689643757,102.94,60373.25,131.0,-0.06312,5e-05,2.76732]
[1780689644555,102.95,60380.85,131.0,-0.06272,5e-05,2.75392]
[1780689645573,102.95,60385.32,131.0,-0.06248,5e-05,2.74618]
[1780689646308,102.95,60385.32,131.0,-0.06248,5e-05,2.74618]
[1780689646540,102.95,60390.83,131.0,-0.0622,5e-05,2.7366]
[1780689647447,102.95,60390.83,131.0,-0.0622,5e-05,2.7366]
[1780689647529,102.96,60419.05,131.0,-0.06072,5e-05,2.68681]
[1780689647767,102.96,60419.05,131.0,-0.06072,5e-05,2.68681]
[1780689647855,102.96,60419.05,131.0,-0.06072,5e-05,2.68681]
[1780689648282,102.96,60419.05,131.0,-0.06072,5e-05,2.68681]
[1780689648410,102.96,60419.05,131.0,-0.06072,5e-05,2.68681]
[1780689648537,102.96,60412.41,131.0,-0.06107,5e-05,2.69881]
[1780689648698,102.96,60412.41,131.0,-0.06107,5e-05,2.69881]
[1780689649483,102.96,60412.41,131.0,-0.06107,5e-05,2.69881]
[1780689649547,102.96,60401.91,131.0,-0.06162,5e-05,2.71742]
[1780689650005,102.96,60401.91,131.0,-0.06162,5e-05,2.71742]
[1780689650264,102.96,60401.91,131.0,-0.06162,5e-05,2.71742]
[1780689651581,103.03,60409.13,131.0,-0.06137,5e-05,2.7089]
[1780689652586,103.04,60395.17,131.0,-0.06212,5e-05,2.73402]
[1780689653673,103.04,60392.71,131.0,-0.06226,5e-05,2.73868]
[1780689654000,103.04,60392.71,131.0,-0.06226,5e-05,2.73868]
[1780689655866,103.09,60394.71,131.0,-0.06223,5e-05,2.73802]
[1780689657616,103.17,60400.12,131.0,-0.0621,5e-05,2.73353]
[1780689657737,103.17,60400.12,131.0,-0.0621,5e-05,2.73353]
[1780689659167,103.22,60399.07,131.0,-0.06223,5e-05,2.7381]
[1780689659448,103.22,60399.07,131.0,-0.06223,5e-05,2.7381]
[1780689659630,103.26,60418.55,131.0,-0.06128,5e-05,2.70618]
[1780689659804,103.26,60418.55,131.0,-0.06128,5e-05,2.70618]
[1780689660423,103.26,60418.55,131.0,-0.06128,5e-05,2.70618]
[1780689660799,103.26,60418.13,131.0,-0.0613,5e-05,2.7071]
[1780689661295,103.26,60418.13,131.0,-0.0613,5e-05,2.7071]
[1780689661424,103.26,60418.13,131.0,-0.0613,5e-05,2.7071]
[1780689661430,103.26,60418.13,131.0,-0.0613,5e-05,2.7071]
[1780689661644,103.27,60391.94,131.0,-0.0627,5e-05,2.75376]
[1780689662201,103.27,60391.94,131.0,-0.0627,5e-05,2.75376]
[1780689662239,103.27,60391.94,131.0,-0.0627,5e-05,2.75376]
[1780689662941,103.27,60389.27,131.0,-0.06285,5e-05,2.75876]
[1780689663574,103.27,60389.27,131.0,-0.06285,5e-05,2.75876]
[1780689663589,103.27,60389.27,131.0,-0.06285,5e-05,2.75876]
[1780689663591,103.27,60389.27,131.0,-0.06285,5e-05,2.75876]
[1780689663895,103.27,60389.27,131.0,-0.06285,5e-05,2.75899]
[1780689663992,103.27,60413.29,131.0,-0.06158,5e-05,2.71629]
[1780689665550,103.38,60418.39,131.0,-0.0615,5e-05,2.71379]
[1780689666107,103.43,60409.39,131.0,-0.06205,5e-05,2.73249]
[1780689667245,103.43,60409.39,131.0,-0.06205,5e-05,2.73249]
[1780689667606,103.47,60402.68,131.0,-0.06249,5e-05,2.74703]
[1780689668657,103.47,60408.29,131.0,-0.06219,5e-05,2.7373]
[1780689670943,103.56,60411.02,131.0,-0.0622,5e-05,2.73748]
[1780689671490,103.56,60402.25,131.0,-0.06266,5e-05,2.75306]
[1780689672122,103.56,60402.25,131.0,-0.06266,5e-05,2.75306]
[1780689672637,103.6,60388.72,131.0,-0.06346,5e-05,2.77969]
[1780689673151,103.6,60388.72,131.0,-0.06346,5e-05,2.77969]
[1780689673662,103.6,60388.72,131.0,-0.06346,5e-05,2.77969]
[1780689673650,103.6,60396.3,131.0,-0.06307,5e-05,2.76657]
[1780689674280,103.6,60387.74,131.0,-0.06352,5e-05,2.78185]
[1780689675151,103.6,60387.74,131.0,-0.06352,5e-05,2.78185]
[1780689675315,103.6,60387.74,131.0,-0.06352,5e-05,2.78185]
[1780689675661,103.61,60387.28,131.0,-0.06355,5e-05,2.78286]
[1780689676261,103.61,60387.28,131.0,-0.06355,5e-05,2.78286]
[1780689676363,103.61,60365.63,131.0,-0.06473,5e-05,2.82173]
[1780689676978,103.61,60365.63,131.0,-0.06473,5e-05,2.82173]
[1780689677519,103.61,60357.64,131.0,-0.06518,5e-05,2.83657]
[1780689677796,103.61,60345.67,131.0,-0.06584,6e-05,2.85826]
[1780689678877,103.61,60345.67,131.0,-0.06584,6e-05,2.85826]
[1780689680415,103.62,60346.81,131.0,-0.06579,6e-05,2.85657]
[1780689680515,103.62,60350.1,131.0,-0.06561,6e-05,2.85078]
[1780689680829,103.62,60350.1,131.0,-0.06561,6e-05,2.85078]
[1780689681225,103.62,60350.1,131.0,-0.06561,6e-05,2.85078]
[1780689681685,103.62,60350.1,131.0,-0.06561,6e-05,2.85078]
[1780689681232,103.62,60358.57,131.0,-0.06515,5e-05,2.83552]
[1780689682401,103.62,60358.57,131.0,-0.06515,5e-05,2.83552]
[1780689682430,103.63,60368.08,131.0,-0.06463,5e-05,2.81845]
[1780689683338,103.63,60368.08,131.0,-0.06463,5e-05,2.81845]
[1780689683348,103.63,60373.89,131.0,-0.06432,5e-05,2.80812]
[1780689684183,103.63,60373.89,131.0,-0.06432,5e-05,2.80812]
[1780689684388,103.63,60367.21,131.0,-0.06468,5e-05,2.82028]
[1780689685531,103.63,60371.39,131.0,-0.06446,5e-05,2.81287]
[1780689686277,103.63,60381.75,131.0,-0.0639,5e-05,2.7944]
[1780689687531,103.64,60374.09,131.0,-0.06432,5e-05,2.80831]
[1780689687815,103.64,60374.09,131.0,-0.06432,5e-05,2.80831]
[1780689688312,103.64,60374.09,131.0,-0.06432,5e-05,2.80831]
[1780689688674,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689688822,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689688922,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689688953,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689689090,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689689104,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689689303,103.64,60371.93,131.0,-0.06444,5e-05,2.81233]
[1780689689544,103.64,60346.76,131.0,-0.06583,6e-05,2.85806]
[1780689689854,103.64,60346.76,131.0,-0.06583,6e-05,2.85806]
[1780689690040,103.64,60346.76,131.0,-0.06583,6e-05,2.85806]
[1780689690346,103.64,60346.76,131.0,-0.06583,6e-05,2.85806]
[1780689690666,103.65,60323.2,131.0,-0.06716,6e-05,2.90132]
[1780689690870,103.65,60323.2,131.0,-0.06716,6e-05,2.90132]
[1780689691532,103.65,60309.89,131.0,-0.06778,6e-05,2.91953]
[1780689691825,103.65,60309.89,131.0,-0.06778,6e-05,2.91953]
[1780689692537,103.66,60303.42,131.0,-0.06816,6e-05,2.93164]
[1780689693233,103.66,60303.42,131.0,-0.06816,6e-05,2.93164]
[1780689693663,103.66,60303.42,131.0,-0.06816,6e-05,2.93164]
[1780689693700,103.66,60315.95,131.0,-0.06745,6e-05,2.9088]
[1780689693821,103.66,60315.95,131.0,-0.06745,6e-05,2.9088]
[1780689694263,103.66,60324.97,131.0,-0.06695,6e-05,2.89251]
[1780689694874,103.66,60324.97,131.0,-0.06695,6e-05,2.89251]
[1780689695061,103.66,60324.97,131.0,-0.06695,6e-05,2.89251]
[1780689695081,103.66,60324.97,131.0,-0.06695,6e-05,2.89251]
[1780689695098,103.66,60324.97,131.0,-0.06695,6e-05,2.89251]
[1780689695400,103.66,60324.97,131.0,-0.06695,6e-05,2.89251]
[1780689695674,103.67,60349.06,131.0,-0.06562,6e-05,2.84891]
[1780689696396,103.67,60349.06,131.0,-0.06562,6e-05,2.84891]
[1780689696618,103.67,60349.06,131.0,-0.06562,6e-05,2.84891]
[1780689696708,103.67,60366.43,131.0,-0.06467,5e-05,2.81772]
[1780689697387,103.67,60366.43,131.0,-0.06467,5e-05,2.81772]
[1780689697775,103.67,60366.43,131.0,-0.06467,5e-05,2.81772]
[1780689697443,103.67,60363.98,131.0,-0.0648,5e-05,2.82226]
[1780689698126,103.67,60363.98,131.0,-0.0648,5e-05,2.82226]
[1780689698743,103.68,60360.7,131.0,-0.06499,5e-05,2.8284]
[1780689698996,103.68,60360.7,131.0,-0.06499,5e-05,2.8284]
[1780689699032,103.68,60344.72,131.0,-0.06588,6e-05,2.85755]
[1780689700414,103.68,60344.72,131.0,-0.06588,6e-05,2.85755]
[1780689700630,103.68,60348.7,131.0,-0.06566,6e-05,2.85038]
[1780689701095,103.68,60348.7,131.0,-0.06566,6e-05,2.85038]
[1780689701616,103.68,60350.4,131.0,-0.06557,6e-05,2.8475]
[1780689701915,103.68,60350.4,131.0,-0.06557,6e-05,2.8475]
[1780689702682,103.69,60335.48,131.0,-0.06641,6e-05,2.87493]
[1780689703061,103.69,60335.48,131.0,-0.06641,6e-05,2.87493]
[1780689703220,103.69,60314.12,131.0,-0.06761,6e-05,2.91397]
[1780689704560,103.69,60314.12,131.0,-0.06761,6e-05,2.91397]
[1780689704607,103.7,60289.85,131.0,-0.06901,6e-05,2.95919]
[1780689707982,103.7,60289.71,131.0,-0.06903,6e-05,2.9599]
[1780689708405,103.7,60289.71,131.0,-0.06903,6e-05,2.9599]
[1780689708512,103.7,60289.71,131.0,-0.06903,6e-05,2.9599]
[1780689708619,103.7,60289.71,131.0,-0.06903,6e-05,2.9599]
[1780689708705,103.71,60277.6,131.0,-0.06973,6e-05,2.9825]
[1780689709035,103.71,60277.6,131.0,-0.06973,6e-05,2.9825]
[1780689709401,103.71,60268.35,131.0,-0.07028,6e-05,2.99992]
[1780689711321,103.71,60271.84,131.0,-0.07008,6e-05,2.99361]
[1780689711718,103.71,60271.84,131.0,-0.07008,6e-05,2.99361]
[1780689711400,103.72,60256.74,131.0,-0.07097,6e-05,3.02198]
[1780689712504,103.72,60256.74,131.0,-0.07097,6e-05,3.02198]
[1780689712513,103.72,60250.78,131.0,-0.07132,6e-05,3.03319]
[1780689712842,103.72,60250.78,131.0,-0.07132,6e-05,3.03319]
[1780689713136,103.72,60250.78,131.0,-0.07132,6e-05,3.03319]
[1780689713561,103.72,60241.65,131.0,-0.07186,6e-05,3.05037]
[1780689714723,103.72,60233.05,131.0,-0.07237,6e-05,3.06656]
[1780689715489,103.72,60222.32,131.0,-0.07301,6e-05,3.08681]
[1780689717683,103.72,60218.47,131.0,-0.07324,6e-05,3.09404]
[1780689717708,103.71,60224.35,131.0,-0.07289,6e-05,3.08285]
[1780689717832,103.71,60224.35,131.0,-0.07289,6e-05,3.08285]
[1780689718128,103.71,60233.43,131.0,-0.07234,6e-05,3.06565]
[1780689720121,103.72,60234.41,131.0,-0.07229,6e-05,3.06389]
[1780689721317,103.72,60232.97,131.0,-0.07238,6e-05,3.0667]
[1780689721324,103.72,60232.97,131.0,-0.07238,6e-05,3.0667]
[1780689721502,103.72,60232.97,131.0,-0.07238,6e-05,3.0667]
[1780689721639,103.72,60232.97,131.0,-0.07238,6e-05,3.0667]
[1780689722335,103.72,60232.82,131.0,-0.07239,6e-05,3.06707]
[1780689722640,103.72,60232.82,131.0,-0.07239,6e-05,3.06707]
[1780689722643,103.72,60224.27,131.0,-0.0729,6e-05,3.08331]
[1780689723919,103.72,60224.27,131.0,-0.0729,6e-05,3.08331]
[1780689723585,103.72,60213.07,131.0,-0.07358,6e-05,3.10472]
[1780689724840,103.72,60213.07,131.0,-0.07358,6e-05,3.10472]
[1780689724494,103.72,60191.16,131.0,-0.07492,6e-05,3.14645]
[1780689725776,103.72,60191.16,131.0,-0.07492,6e-05,3.14645]
[1780689725752,103.73,60176.31,131.0,-0.07584,6e-05,3.17506]
[1780689726420,103.73,60176.31,131.0,-0.07584,6e-05,3.17506]
[1780689726708,103.72,60169.6,131.0,-0.07625,6e-05,3.18792]
[1780689727535,103.72,60169.6,131.0,-0.07625,6e-05,3.18792]
[1780689728099,103.72,60168.81,131.0,-0.0763,6e-05,3.18944]
[1780689728407,103.72,60168.81,131.0,-0.0763,6e-05,3.18944]
[1780689728719,103.72,60168.81,131.0,-0.0763,6e-05,3.18944]
[1780689728987,103.72,60168.81,131.0,-0.0763,6e-05,3.18944]
[1780689728698,103.72,60162.87,131.0,-0.07667,6e-05,3.20085]
[1780689729300,103.72,60162.87,131.0,-0.07667,6e-05,3.20085]
[1780689729489,103.72,60162.87,131.0,-0.07667,6e-05,3.20085]
[1780689729797,103.72,60162.87,131.0,-0.07667,6e-05,3.20085]
[1780689729938,103.72,60164.77,131.0,-0.07655,6e-05,3.19719]
[1780689730120,103.72,60164.77,131.0,-0.07655,6e-05,3.19719]
[1780689730232,103.72,60164.77,131.0,-0.07655,6e-05,3.19719]
[1780689730621,103.72,60164.77,131.0,-0.07655,6e-05,3.19719]
[1780689730910,103.72,60164.77,131.0,-0.07655,6e-05,3.19719]
[1780689730970,103.72,60162.11,131.0,-0.07672,6e-05,3.20231]
[1780689731541,103.72,60162.11,131.0,-0.07672,6e-05,3.20231]
[1780689731546,103.72,60162.11,131.0,-0.07672,6e-05,3.20231]
[1780689732285,103.72,60170.41,131.0,-0.0762,6e-05,3.18635]
[1780689735922,103.72,60168.64,131.0,-0.07631,6e-05,3.18976]
[1780689735786,103.73,60164.16,131.0,-0.07659,6e-05,3.19841]
[1780689736462,103.73,60164.16,131.0,-0.07659,6e-05,3.19841]
[1780689736757,103.73,60148.21,131.0,-0.07759,6e-05,3.22926]
[1780689737670,103.73,60148.21,131.0,-0.07759,6e-05,3.22926]
[1780689737687,103.73,60148.21,131.0,-0.07759,6e-05,3.22926]
[1780689737885,103.73,60145.27,131.0,-0.07778,6e-05,3.23502]
[1780689738592,103.73,60145.27,131.0,-0.07778,6e-05,3.23502]
[1780689738606,103.73,60145.27,131.0,-0.07778,6e-05,3.23502]
[1780689738609,103.73,60145.27,131.0,-0.07778,6e-05,3.23502]
[1780689738673,103.73,60145.27,131.0,-0.07778,6e-05,3.23502]
[1780689738783,103.73,60145.27,131.0,-0.07778,6e-05,3.23502]
[1780689738774,103.73,60161.62,131.0,-0.07675,6e-05,3.2034]
[1780689738955,103.73,60161.62,131.0,-0.07675,6e-05,3.2034]
[1780689739267,103.73,60161.62,131.0,-0.07675,6e-05,3.2034]
[1780689739933,103.73,60164.38,131.0,-0.07658,6e-05,3.19813]
[1780689740666,103.73,60164.38,131.0,-0.07658,6e-05,3.19813]
[1780689741307,103.73,60165.76,131.0,-0.0765,6e-05,3.19564]
[1780689741595,103.73,60165.76,131.0,-0.0765,6e-05,3.19564]
[1780689743104,103.73,60170.75,131.0,-0.07619,6e-05,3.18617]
[1780689743159,103.73,60170.75,131.0,-0.07619,6e-05,3.18617]
[1780689743234,103.73,60170.75,131.0,-0.07619,6e-05,3.18617]
[1780689743246,103.73,60170.75,131.0,-0.07619,6e-05,3.18617]
[1780689743924,103.73,60170.75,131.0,-0.07619,6e-05,3.18617]
[1780689743852,103.73,60156.04,131.0,-0.07711,6e-05,3.21466]
[1780689744627,103.73,60160.73,131.0,-0.07682,6e-05,3.2056]
[1780689745231,103.73,60160.73,131.0,-0.07682,6e-05,3.2056]
[1780689745586,103.73,60160.73,131.0,-0.07682,6e-05,3.2056]
[1780689746031,103.74,60163.82,131.0,-0.07663,6e-05,3.19972]
[1780689746639,103.74,60163.82,131.0,-0.07663,6e-05,3.19972]
[1780689746666,103.74,60163.82,131.0,-0.07663,6e-05,3.19972]
[1780689746739,103.74,60163.82,131.0,-0.07663,6e-05,3.19972]
[1780689747493,103.74,60164.3,131.0,-0.07661,6e-05,3.199]
[1780689747665,103.74,60164.3,131.0,-0.07661,6e-05,3.199]
[1780689747725,103.74,60179.2,131.0,-0.07568,6e-05,3.17025]
[1780689747930,103.74,60179.2,131.0,-0.07568,6e-05,3.17025]
[1780689747959,103.74,60179.2,131.0,-0.07568,6e-05,3.17025]
[1780689747969,103.74,60179.2,131.0,-0.07568,6e-05,3.17025]
[1780689748420,103.74,60171.77,131.0,-0.07614,6e-05,3.18452]
[1780689749254,103.74,60171.77,131.0,-0.07614,6e-05,3.18452]
[1780689749621,103.74,60171.77,131.0,-0.07614,6e-05,3.18452]
[1780689749850,103.74,60160.18,131.0,-0.07686,6e-05,3.20694]
[1780689750591,103.74,60160.18,131.0,-0.07686,6e-05,3.20694]
[1780689750603,103.74,60153.33,131.0,-0.07729,6e-05,3.22017]
[1780689751092,103.74,60153.33,131.0,-0.07729,6e-05,3.22017]
[1780689751441,103.74,60145.35,131.0,-0.07766,6e-05,3.22895]
[1780689752670,103.74,60145.35,131.0,-0.07766,6e-05,3.22895]
[1780689752740,103.74,60145.35,131.0,-0.07766,6e-05,3.22895]
[1780689753598,103.74,60145.14,131.0,-0.07767,6e-05,3.22949]
[1780689754569,103.74,60144.29,131.0,-0.07773,6e-05,3.23113]
[1780689754837,103.74,60144.29,131.0,-0.07773,6e-05,3.23113]
[1780689755285,103.74,60142.79,131.0,-0.07782,6e-05,3.234]
[1780689755632,103.74,60142.79,131.0,-0.07782,6e-05,3.234]
[1780689755726,103.74,60150.37,131.0,-0.07734,6e-05,3.21929]
[1780689755963,103.74,60150.37,131.0,-0.07734,6e-05,3.21929]
[1780689756350,103.74,60150.37,131.0,-0.07734,6e-05,3.21929]
[1780689758810,103.74,60146.33,131.0,-0.07759,6e-05,3.227]
[1780689759813,103.74,60136.03,131.0,-0.07824,6e-05,3.24694]
[1780689760355,103.74,60136.03,131.0,-0.07824,6e-05,3.24694]
[1780689760519,103.74,60145.44,131.0,-0.07765,6e-05,3.22868]
[1780689760893,103.74,60145.44,131.0,-0.07765,6e-05,3.22868]
[1780689761010,103.74,60145.44,131.0,-0.07765,6e-05,3.22868]
[1780689761388,103.74,60145.44,131.0,-0.07765,6e-05,3.22868]
[1780689761688,103.74,60145.44,131.0,-0.07765,6e-05,3.22868]
[1780689761695,103.74,60145.44,131.0,-0.07765,6e-05,3.22868]
[1780689761794,103.74,60152.81,131.0,-0.07718,6e-05,3.21436]
[1780689762051,103.74,60152.81,131.0,-0.07718,6e-05,3.21436]
[1780689762605,103.74,60152.81,131.0,-0.07718,6e-05,3.21436]
[1780689762874,103.74,60166.71,131.0,-0.07631,6e-05,3.18751]
[1780689762939,103.74,60166.71,131.0,-0.07631,6e-05,3.18751]
[1780689762970,103.74,60166.71,131.0,-0.07631,6e-05,3.18751]
[1780689763022,103.74,60166.71,131.0,-0.07631,6e-05,3.18751]
[1780689763702,103.73,60181.59,131.0,-0.07539,6e-05,3.1588]
[1780689764551,103.73,60185.94,131.0,-0.07512,6e-05,3.15037]
[1780689765836,103.73,60185.94,131.0,-0.07512,6e-05,3.15037]
[1780689766095,103.73,60189.07,131.0,-0.07492,6e-05,3.1443]
[1780689766714,103.73,60189.07,131.0,-0.07492,6e-05,3.1443]
[1780689766753,103.73,60189.07,131.0,-0.07492,6e-05,3.1443]
[1780689766764,103.73,60170.43,131.0,-0.07607,6e-05,3.18003]
[1780689768579,103.73,60159.04,131.0,-0.07678,6e-05,3.20197]
[1780689769586,103.73,60164.25,131.0,-0.07646,6e-05,3.19196]
[1780689772064,103.73,60165.16,131.0,-0.0764,6e-05,3.19023]
[1780689772089,103.73,60165.16,131.0,-0.0764,6e-05,3.19023]
[1780689772920,103.73,60174.59,131.0,-0.07581,6e-05,3.17209]
[1780689773181,103.73,60174.59,131.0,-0.07581,6e-05,3.17209]
[1780689773622,103.73,60182.73,131.0,-0.07531,6e-05,3.15651]
[1780689774800,103.73,60182.73,131.0,-0.07531,6e-05,3.15651]
[1780689775638,103.73,60177.99,131.0,-0.0756,6e-05,3.16548]
[1780689777100,103.73,60180.9,131.0,-0.07542,6e-05,3.15986]
[1780689777984,103.73,60180.32,131.0,-0.07545,6e-05,3.16075]
[1780689779667,103.72,60172.22,131.0,-0.07594,6e-05,3.17613]
[1780689780971,103.72,60172.22,131.0,-0.07594,6e-05,3.17613]
[1780689780674,103.72,60167.97,131.0,-0.0762,6e-05,3.18413]
[1780689781881,103.72,60167.97,131.0,-0.0762,6e-05,3.18413]
[1780689781983,103.72,60167.97,131.0,-0.0762,6e-05,3.18413]
[1780689782008,103.72,60167.97,131.0,-0.0762,6e-05,3.18413]
[1780689781691,103.72,60155.34,131.0,-0.07699,6e-05,3.20829]
[1780689782441,103.72,60155.34,131.0,-0.07699,6e-05,3.20829]
[1780689782573,103.72,60155.34,131.0,-0.07699,6e-05,3.20829]
[1780689782599,103.72,60155.34,131.0,-0.07699,6e-05,3.20829]
[1780689783004,103.72,60155.34,131.0,-0.07699,6e-05,3.20829]
[1780689783093,103.72,60155.34,131.0,-0.07699,6e-05,3.20829]
[1780689782699,103.71,60150.18,131.0,-0.0773,6e-05,3.21807]
[1780689783268,103.71,60150.18,131.0,-0.0773,6e-05,3.21807]
[1780689783935,103.71,60150.18,131.0,-0.0773,6e-05,3.21807]
[1780689783884,103.71,60161.09,131.0,-0.07662,6e-05,3.197]
[1780689784767,103.71,60172.65,131.0,-0.0759,6e-05,3.17464]
[1780689786077,103.71,60173.89,131.0,-0.07582,6e-05,3.17214]
[1780689786537,103.71,60173.89,131.0,-0.07582,6e-05,3.17214]
[1780689786867,103.71,60173.89,131.0,-0.07582,6e-05,3.17214]
[1780689786911,103.71,60173.89,131.0,-0.07582,6e-05,3.17214]
[1780689786993,103.71,60178.09,131.0,-0.07555,6e-05,3.16394]
[1780689787768,103.71,60166.16,131.0,-0.07629,6e-05,3.18681]
[1780689788085,103.71,60166.16,131.0,-0.07629,6e-05,3.18681]
[1780689789831,103.71,60165.17,131.0,-0.07635,6e-05,3.18862]
[1780689790970,103.7,60166.67,131.0,-0.07625,6e-05,3.18564]
[1780689792805,103.7,60154.8,131.0,-0.07699,6e-05,3.20827]
[1780689793856,103.7,60154.8,131.0,-0.07699,6e-05,3.20827]
[1780689793865,103.7,60153.51,131.0,-0.07706,6e-05,3.21063]
[1780689794814,103.7,60153.51,131.0,-0.07706,6e-05,3.21063]
[1780689795443,103.7,60153.2,131.0,-0.07708,6e-05,3.21112]
[1780689795826,103.7,60144.42,131.0,-0.07763,6e-05,3.2281]
[1780689797237,103.69,60144.71,131.0,-0.07761,6e-05,3.22749]
[1780689798030,103.69,60144.71,131.0,-0.07761,6e-05,3.22749]
[1780689798038,103.69,60144.71,131.0,-0.07761,6e-05,3.22749]
[1780689798040,103.69,60144.71,131.0,-0.07761,6e-05,3.22749]
[1780689798585,103.7,60147.83,131.0,-0.07742,6e-05,3.22152]
[1780689799062,103.7,60147.83,131.0,-0.07742,6e-05,3.22152]
[1780689799355,103.7,60146.48,131.0,-0.0775,6e-05,3.22411]
[1780689799866,103.7,60139.23,131.0,-0.07796,6e-05,3.23816]
[1780689801638,103.7,60139.18,131.0,-0.07796,6e-05,3.23833]
[1780689802544,103.7,60137.42,131.0,-0.07808,6e-05,3.24184]
[1780689804533,103.7,60135.41,131.0,-0.07821,6e-05,3.24574]
[1780689805414,103.7,60132.68,131.0,-0.07838,6e-05,3.25099]
[1780689805417,103.7,60132.68,131.0,-0.07838,6e-05,3.25099]
[1780689805592,103.7,60132.68,131.0,-0.07838,6e-05,3.25099]
[1780689805974,103.7,60139.68,131.0,-0.07793,6e-05,3.23732]
[1780689806183,103.7,60139.68,131.0,-0.07793,6e-05,3.23732]
[1780689806251,103.7,60139.68,131.0,-0.07793,6e-05,3.23732]
[1780689806434,103.7,60139.68,131.0,-0.07793,6e-05,3.23732]
[1780689806651,103.7,60139.68,131.0,-0.07793,6e-05,3.23732]
[1780689806968,103.7,60139.68,131.0,-0.07793,6e-05,3.23732]
[1780689807071,103.69,60157.16,131.0,-0.07683,6e-05,3.20333]
[1780689807110,103.69,60157.16,131.0,-0.07683,6e-05,3.20333]
[1780689807135,103.69,60157.16,131.0,-0.07683,6e-05,3.20333]
[1780689807529,103.69,60157.16,131.0,-0.07683,6e-05,3.20333]
[1780689807654,103.69,60157.16,131.0,-0.07683,6e-05,3.20333]
[1780689807928,103.69,60147.09,131.0,-0.07746,6e-05,3.22281]
[1780689809673,103.69,60146.87,131.0,-0.07747,6e-05,3.2231]
[1780689809861,103.69,60146.87,131.0,-0.07747,6e-05,3.2231]
[1780689810100,103.69,60143.55,131.0,-0.07767,6e-05,3.2294]
[1780689810112,103.69,60143.55,131.0,-0.07767,6e-05,3.2294]
[1780689810917,103.69,60143.55,131.0,-0.07767,6e-05,3.2294]
[1780689810950,103.69,60147.62,131.0,-0.07742,6e-05,3.22152]
[1780689811102,103.69,60147.62,131.0,-0.07742,6e-05,3.22152]
[1780689811510,103.69,60147.62,131.0,-0.07742,6e-05,3.22152]
[1780689811957,103.69,60132.31,131.0,-0.07824,6e-05,3.2444]
[1780689812198,103.69,60132.31,131.0,-0.07824,6e-05,3.2444]
[1780689812697,103.69,60132.31,131.0,-0.07824,6e-05,3.2444]
[1780689812979,103.69,60124.59,131.0,-0.07873,6e-05,3.25934]
[1780689814983,103.68,60131.98,131.0,-0.07825,6e-05,3.24478]
[1780689816835,103.68,60135.51,131.0,-0.07803,6e-05,3.23787]
[1780689817794,103.68,60133.65,131.0,-0.07814,6e-05,3.24143]
[1780689818868,103.68,60130.27,131.0,-0.07836,6e-05,3.24795]
[1780689819407,103.68,60127.56,131.0,-0.07853,6e-05,3.25315]
[1780689819669,103.68,60127.56,131.0,-0.07853,6e-05,3.25315]
[1780689819782,103.68,60127.56,131.0,-0.07853,6e-05,3.25315]
[1780689819943,103.68,60127.56,131.0,-0.07853,6e-05,3.25315]
[1780689820028,103.68,60116.14,131.0,-0.07925,6e-05,3.27535]
[1780689821065,103.68,60105.76,131.0,-0.07992,6e-05,3.29566]
[1780689822045,103.68,60100.84,131.0,-0.08024,6e-05,3.3052]
[1780689823698,103.67,60104.69,131.0,-0.07998,6e-05,3.29751]
[1780689824051,103.67,60098.42,131.0,-0.08039,6e-05,3.30966]
[1780689825058,103.67,60091.61,131.0,-0.08082,7e-05,3.3229]
[1780689826112,103.67,60086.91,131.0,-0.08113,7e-05,3.332]
[1780689827075,103.66,60070.01,131.0,-0.08223,7e-05,3.36519]
[1780689827765,103.66,60070.01,131.0,-0.08223,7e-05,3.36519]
[1780689828082,103.66,60064.75,131.0,-0.08257,7e-05,3.37542]
[1780689828567,103.66,60064.75,131.0,-0.08257,7e-05,3.37542]
[1780689828743,103.66,60064.75,131.0,-0.08257,7e-05,3.37542]
[1780689829089,103.66,60048.27,131.0,-0.08366,7e-05,3.40803]
[1780689831103,103.65,60043.67,131.0,-0.08396,7e-05,3.41688]
[1780689831659,103.65,60043.67,131.0,-0.08396,7e-05,3.41688]
[1780689831981,103.65,60043.67,131.0,-0.08396,7e-05,3.41688]
[1780689832081,103.65,60043.67,131.0,-0.08396,7e-05,3.41688]
[1780689832274,103.65,60039.75,131.0,-0.08422,7e-05,3.42453]
[1780689833895,103.65,60041.27,131.0,-0.08411,7e-05,3.4213]
[1780689834069,103.65,60041.27,131.0,-0.08411,7e-05,3.4213]
[1780689834124,103.64,60033.45,131.0,-0.08463,7e-05,3.43672]
[1780689834594,103.64,60033.45,131.0,-0.08463,7e-05,3.43672]
[1780689835131,103.64,60025.02,131.0,-0.0852,7e-05,3.45339]
[1780689835896,103.64,60025.02,131.0,-0.0852,7e-05,3.45339]
[1780689836858,103.63,60019.76,131.0,-0.08554,7e-05,3.46347]
[1780689840739,103.62,60020.12,131.0,-0.08549,7e-05,3.46196]
[1780689840860,103.62,60030.93,131.0,-0.08475,7e-05,3.44003]
[1780689841659,103.62,60030.93,131.0,-0.08475,7e-05,3.44003]
[1780689842002,103.62,60030.93,131.0,-0.08475,7e-05,3.44003]
[1780689842302,103.62,60030.93,131.0,-0.08475,7e-05,3.44003]
[1780689842146,103.62,60041.88,131.0,-0.08401,7e-05,3.41815]
[1780689843072,103.62,60054.04,131.0,-0.08319,7e-05,3.39393]
[1780689844137,103.62,60054.04,131.0,-0.08319,7e-05,3.39393]
[1780689844157,103.61,60071.83,131.0,-0.08201,7e-05,3.35841]
[1780689844416,103.61,60071.83,131.0,-0.08201,7e-05,3.35841]
[1780689844701,103.61,60071.83,131.0,-0.08201,7e-05,3.35841]
[1780689844838,103.61,60065.72,131.0,-0.0824,7e-05,3.37025]
[1780689845460,103.61,60065.72,131.0,-0.0824,7e-05,3.37025]
[1780689845780,103.61,60065.72,131.0,-0.0824,7e-05,3.37025]
[1780689845872,103.61,60052.87,131.0,-0.08325,7e-05,3.39562]
[1780689847419,103.6,60041.89,131.0,-0.08397,7e-05,3.41713]
[1780689848719,103.6,60035.36,131.0,-0.08441,7e-05,3.42996]
[1780689849390,103.6,60035.36,131.0,-0.08441,7e-05,3.42996]
[1780689849400,103.59,60031.16,131.0,-0.08468,7e-05,3.43813]
[1780689850376,103.59,60031.16,131.0,-0.08468,7e-05,3.43813]
[1780689851427,103.59,60034.22,131.0,-0.08447,7e-05,3.43176]
[1780689851994,103.59,60034.22,131.0,-0.08447,7e-05,3.43176]
[1780689852000,103.59,60034.22,131.0,-0.08447,7e-05,3.43176]
[1780689852183,103.59,60034.22,131.0,-0.08447,7e-05,3.43176]
[1780689852093,103.58,60024.58,131.0,-0.08511,7e-05,3.45083]
[1780689852537,103.58,60024.58,131.0,-0.08511,7e-05,3.45083]
[1780689853046,103.58,60006.07,131.0,-0.08637,7e-05,3.48777]
[1780689853251,103.58,60006.07,131.0,-0.08637,7e-05,3.48777]
[1780689853300,103.58,60011.53,131.0,-0.08599,7e-05,3.47678]
[1780689854690,103.58,60011.53,131.0,-0.08599,7e-05,3.47678]
[1780689855574,103.57,60013.39,131.0,-0.08585,7e-05,3.47242]
[1780689855753,103.57,60013.39,131.0,-0.08585,7e-05,3.47242]
[1780689856050,103.56,60010.11,131.0,-0.08606,7e-05,3.47873]
[1780689857164,103.56,60019.65,131.0,-0.0854,7e-05,3.45927]
[1780689857394,103.56,60019.65,131.0,-0.0854,7e-05,3.45927]
[1780689857879,103.56,60019.65,131.0,-0.0854,7e-05,3.45927]
[1780689858038,103.56,60030.22,131.0,-0.08467,7e-05,3.43782]
[1780689858228,103.56,60030.22,131.0,-0.08467,7e-05,3.43782]
[1780689858398,103.56,60030.22,131.0,-0.08467,7e-05,3.43782]
[1780689858999,103.55,60043.28,131.0,-0.08379,7e-05,3.41148]
[1780689859348,103.55,60036.29,131.0,-0.08425,7e-05,3.42523]
[1780689863495,103.54,60036.7,131.0,-0.0842,7e-05,3.42375]
[1780689864075,103.54,60036.7,131.0,-0.0842,7e-05,3.42375]
[1780689865476,103.53,60035.76,131.0,-0.08425,7e-05,3.42519]
[1780689865897,103.53,60035.76,131.0,-0.08425,7e-05,3.42519]
[1780689866599,103.53,60039.88,131.0,-0.08397,7e-05,3.41674]
[1780689867878,103.52,60037.97,131.0,-0.08409,7e-05,3.42034]
[1780689867955,103.52,60033.04,131.0,-0.08441,7e-05,3.42998]
[1780689868660,103.52,60033.04,131.0,-0.08441,7e-05,3.42998]
[1780689868719,103.52,60033.04,131.0,-0.08441,7e-05,3.42998]
[1780689869013,103.52,60033.04,131.0,-0.08441,7e-05,3.42998]
[1780689869053,103.52,60033.04,131.0,-0.08441,7e-05,3.42998]
[1780689869088,103.52,60033.04,131.0,-0.08441,7e-05,3.42998]
[1780689869121,103.52,60020.47,131.0,-0.08526,7e-05,3.45495]
[1780689869202,103.52,60020.47,131.0,-0.08526,7e-05,3.45495]
[1780689869334,103.52,60020.47,131.0,-0.08526,7e-05,3.45495]
[1780689869427,103.52,60002.28,131.0,-0.0865,7e-05,3.49155]
[1780689870900,103.52,60002.28,131.0,-0.0865,7e-05,3.49155]
[1780689871076,103.51,60007.84,131.0,-0.08596,7e-05,3.47324]
[1780689871701,103.51,60007.84,131.0,-0.08596,7e-05,3.47324]
[1780689872015,103.51,60007.84,131.0,-0.08596,7e-05,3.47324]
[1780689873158,103.5,60012.12,131.0,-0.08564,7e-05,3.46371]
[1780689874168,103.49,60007.44,131.0,-0.08595,7e-05,3.47285]
[1780689875465,103.49,60000.07,131.0,-0.08645,7e-05,3.48741]
[1780689876783,103.49,60000.07,131.0,-0.08645,7e-05,3.48741]
[1780689876820,103.49,60000.07,131.0,-0.08645,7e-05,3.48741]
[1780689876906,103.49,60000.07,131.0,-0.08645,7e-05,3.48741]
[1780689877479,103.47,59991.22,131.0,-0.08703,7e-05,3.50436]
[1780689879030,103.47,59991.22,131.0,-0.08703,7e-05,3.50436]
[1780689879129,103.47,59996.67,131.0,-0.08664,7e-05,3.49301]
[1780689880396,103.46,59998.22,131.0,-0.08652,7e-05,3.48956]
[1780689880980,103.46,59998.22,131.0,-0.08652,7e-05,3.48956]
[1780689881507,103.45,60014.74,131.0,-0.08537,7e-05,3.45566]
[1780689882608,103.45,60014.74,131.0,-0.08537,7e-05,3.45566]
[1780689883016,103.45,60014.74,131.0,-0.08537,7e-05,3.45566]
[1780689883091,103.45,60019.51,131.0,-0.08504,7e-05,3.44581]
[1780689884641,103.44,60004.83,131.0,-0.08602,7e-05,3.47483]
[1780689886104,103.44,60004.83,131.0,-0.08602,7e-05,3.47483]
[1780689889402,103.42,60005.69,131.0,-0.08592,7e-05,3.47193]
[1780689890134,103.41,59999.74,131.0,-0.08632,7e-05,3.48364]
[1780689890570,103.41,59995.17,131.0,-0.08664,7e-05,3.49286]
[1780689892242,103.41,59995.17,131.0,-0.08664,7e-05,3.49286]
[1780689893090,103.4,59995.7,131.0,-0.08658,7e-05,3.49117]
[1780689893115,103.4,60008.4,131.0,-0.0857,7e-05,3.46524]
[1780689894602,103.39,60013.71,131.0,-0.08532,7e-05,3.454]
[1780689895609,103.39,60007.94,131.0,-0.0857,7e-05,3.46535]
[1780689897153,103.38,60013.03,131.0,-0.08535,7e-05,3.45483]
[1780689897989,103.38,60013.03,131.0,-0.08535,7e-05,3.45483]
[1780689898054,103.38,60013.03,131.0,-0.08535,7e-05,3.45483]
[1780689898144,103.38,60013.03,131.0,-0.08535,7e-05,3.45483]
[1780689898239,103.34,60020.92,131.0,-0.08472,7e-05,3.43637]
[1780689899310,103.34,60020.92,131.0,-0.08472,7e-05,3.43637]
[1780689899277,103.33,60039.39,131.0,-0.08347,7e-05,3.39917]
[1780689899902,103.33,60052.53,131.0,-0.08259,7e-05,3.37281]
[1780689900345,103.33,60052.53,131.0,-0.08259,7e-05,3.37281]
[1780689901467,103.33,60040.91,131.0,-0.08336,7e-05,3.39596]
[1780689901621,103.33,60040.91,131.0,-0.08336,7e-05,3.39596]
[1780689903035,103.33,60040.91,131.0,-0.08336,7e-05,3.39596]
[1780689902239,103.33,60014.13,131.0,-0.08517,7e-05,3.4496]
[1780689903701,103.33,60014.13,131.0,-0.08517,7e-05,3.4496]
[1780689904340,103.33,59995.43,131.0,-0.08644,7e-05,3.48705]
[1780689905239,103.33,59983.25,131.0,-0.08728,7e-05,3.5116]
[1780689906477,103.32,59977.43,131.0,-0.08768,7e-05,3.5231]
[1780689907409,103.32,59977.43,131.0,-0.08768,7e-05,3.5231]
[1780689907808,103.32,59983.02,131.0,-0.08728,7e-05,3.5116]
[1780689909515,103.32,59983.02,131.0,-0.08728,7e-05,3.5116]
[1780689909265,103.31,59989.71,131.0,-0.08681,7e-05,3.49782]
[1780689909833,103.31,59989.71,131.0,-0.08681,7e-05,3.49782]
[1780689910730,103.31,59990.48,131.0,-0.08675,7e-05,3.49605]
[1780689911745,103.31,59993.02,131.0,-0.08657,7e-05,3.4907]
[1780689914576,103.3,59997.08,131.0,-0.08627,7e-05,3.48191]
[1780689917232,103.29,59994.74,131.0,-0.08642,7e-05,3.48627]
[1780689917303,103.29,59994.74,131.0,-0.08642,7e-05,3.48627]
[1780689917351,103.29,59994.74,131.0,-0.08642,7e-05,3.48627]
[1780689917963,103.29,59994.66,131.0,-0.08642,7e-05,3.48624]
[1780689918106,103.29,59994.66,131.0,-0.08642,7e-05,3.48624]
[1780689918209,103.29,59994.66,131.0,-0.08642,7e-05,3.48624]
[1780689918278,103.29,59994.66,131.0,-0.08642,7e-05,3.48624]
[1780689918307,103.29,59994.66,131.0,-0.08642,7e-05,3.48624]
[1780689918592,103.29,59994.66,131.0,-0.08642,7e-05,3.48624]
[1780689918421,103.29,59978.87,131.0,-0.08751,7e-05,3.51802]
[1780689918896,103.29,59978.87,131.0,-0.08751,7e-05,3.51802]
[1780689919358,103.29,59978.87,131.0,-0.08751,7e-05,3.51802]
[1780689919425,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689919722,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689920114,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689920521,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689920541,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689920614,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689920673,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689920807,103.29,59973.37,131.0,-0.08789,7e-05,3.5292]
[1780689921534,103.28,59971.86,131.0,-0.08799,7e-05,3.53202]
[1780689921545,103.28,59979.23,131.0,-0.08747,7e-05,3.51705]
[1780689921839,103.28,59979.23,131.0,-0.08747,7e-05,3.51705]
[1780689923207,103.28,59975.78,131.0,-0.08771,7e-05,3.5238]
[1780689923303,103.28,59975.78,131.0,-0.08771,7e-05,3.5238]
[1780689923617,103.28,59964.5,131.0,-0.08849,7e-05,3.54674]
[1780689924565,103.27,59968.58,131.0,-0.0882,7e-05,3.53818]
[1780689925601,103.27,59968.58,131.0,-0.0882,7e-05,3.53818]
[1780689928048,103.26,59975.88,131.0,-0.08766,7e-05,3.52253]
[1780689929030,103.26,59982.4,131.0,-0.0872,7e-05,3.50905]
[1780689930404,103.25,59987.56,131.0,-0.08684,7e-05,3.49836]
[1780689932051,103.18,59990.06,131.0,-0.08638,7e-05,3.48226]
[1780689933406,103.18,59986.1,131.0,-0.08664,7e-05,3.49009]
[1780689934860,103.17,59982.47,131.0,-0.08688,7e-05,3.49703]
[1780689934972,103.17,59982.47,131.0,-0.08688,7e-05,3.49703]
[1780689935249,103.17,59996.06,131.0,-0.08594,7e-05,3.46953]
[1780689936702,103.17,59997.81,131.0,-0.08581,7e-05,3.46553]
[1780689937089,103.17,59991.54,131.0,-0.08624,7e-05,3.4782]
[1780689938246,103.17,59991.54,131.0,-0.08624,7e-05,3.4782]
[1780689938595,103.16,59980.74,131.0,-0.08698,7e-05,3.49989]
[1780689939103,103.16,59969.68,131.0,-0.08774,7e-05,3.52213]
[1780689942769,103.15,59968.11,131.0,-0.08784,7e-05,3.52482]
[1780689942952,103.15,59967.38,131.0,-0.08788,7e-05,3.52605]
[1780689943296,103.15,59967.38,131.0,-0.08788,7e-05,3.52605]
[1780689943318,103.14,59946.55,131.0,-0.08934,7e-05,3.5683]
[1780689944148,103.14,59941.04,131.0,-0.08973,7e-05,3.57958]
[1780689947382,103.13,59942.71,131.0,-0.08959,7e-05,3.57548]
[1780689947703,103.13,59946.58,131.0,-0.0893,7e-05,3.56733]
[1780689948401,103.13,59946.58,131.0,-0.0893,7e-05,3.56733]
[1780689953518,103.11,59945.76,131.0,-0.08933,7e-05,3.56794]
[1780689953558,103.11,59939.18,131.0,-0.08979,7e-05,3.5812]
[1780689953943,103.11,59939.18,131.0,-0.08979,7e-05,3.5812]
[1780689954205,103.11,59939.18,131.0,-0.08979,7e-05,3.5812]
[1780689954446,103.11,59939.18,131.0,-0.08979,7e-05,3.5812]
[1780689954496,103.1,59943.57,131.0,-0.08947,7e-05,3.57197]
[1780689955549,103.1,59943.57,131.0,-0.08947,7e-05,3.57197]
[1780689956240,103.09,59934.54,131.0,-0.09009,7e-05,3.59004]
[1780689959476,103.09,59936.92,131.0,-0.08991,7e-05,3.58467]
[1780689959493,103.08,59932.03,131.0,-0.09025,7e-05,3.59447]
[1780689959794,103.08,59932.03,131.0,-0.09025,7e-05,3.59447]
[1780689959997,103.08,59932.03,131.0,-0.09025,7e-05,3.59447]
[1780689960299,103.08,59932.03,131.0,-0.09025,7e-05,3.59447]
[1780689960588,103.08,59918.52,131.0,-0.09121,7e-05,3.62212]
[1780689961585,103.08,59918.52,131.0,-0.09121,7e-05,3.62212]
[1780689961677,103.08,59917.14,131.0,-0.09131,7e-05,3.62496]
[1780689962681,103.08,59917.14,131.0,-0.09131,7e-05,3.62496]
[1780689962763,103.08,59929.2,131.0,-0.09045,7e-05,3.60014]
[1780689964324,103.08,59932.08,131.0,-0.09023,7e-05,3.59403]
[1780689965551,103.07,59932.51,131.0,-0.09019,7e-05,3.59263]
[1780689965612,103.06,59934.32,131.0,-0.09005,7e-05,3.58866]
[1780689966729,103.01,59950.84,131.0,-0.08876,7e-05,3.55139]
[1780689967717,103.01,59950.84,131.0,-0.08876,7e-05,3.55139]
[1780689967804,103.0,59964.2,131.0,-0.08781,7e-05,3.52383]
[1780689968351,103.0,59972.92,131.0,-0.08719,7e-05,3.50583]
[1780689969432,103.0,59972.92,131.0,-0.08719,7e-05,3.50583]
[1780689969632,103.0,59972.92,131.0,-0.08719,7e-05,3.50583]
[1780689969771,103.0,59972.92,131.0,-0.08719,7e-05,3.50583]
[1780689969944,103.0,59975.41,131.0,-0.08701,7e-05,3.50055]
[1780689970193,103.0,59975.41,131.0,-0.08701,7e-05,3.50055]
[1780689970691,103.0,59967.4,131.0,-0.08757,7e-05,3.51684]
[1780689971345,103.0,59967.4,131.0,-0.08757,7e-05,3.51684]
[1780689971547,102.99,59965.9,131.0,-0.08767,7e-05,3.51978]
[1780689972786,102.99,59965.9,131.0,-0.08767,7e-05,3.51978]
[1780689972716,102.99,59958.48,131.0,-0.08818,7e-05,3.53453]
[1780689973791,102.99,59958.48,131.0,-0.08818,7e-05,3.53453]
[1780689974725,102.99,59955.88,131.0,-0.08836,7e-05,3.53984]
[1780689974810,102.98,59965.0,131.0,-0.08771,7e-05,3.5208]
[1780689975759,102.98,59960.92,131.0,-0.08799,7e-05,3.52887]
[1780689975885,102.98,59960.92,131.0,-0.08799,7e-05,3.52887]
[1780689976088,102.98,59960.92,131.0,-0.08799,7e-05,3.52887]
[1780689976260,102.98,59960.92,131.0,-0.08799,7e-05,3.52887]
[1780689976607,102.98,59944.87,131.0,-0.08912,7e-05,3.56168]
[1780689977827,102.98,59944.87,131.0,-0.08912,7e-05,3.56168]
[1780689977430,102.97,59929.47,131.0,-0.09021,7e-05,3.59302]
[1780689978487,102.97,59929.47,131.0,-0.09021,7e-05,3.59302]
[1780689978666,102.97,59929.66,131.0,-0.09018,7e-05,3.59232]
[1780689979772,102.97,59929.66,131.0,-0.09018,7e-05,3.59232]
[1780689979819,102.96,59935.76,131.0,-0.08973,7e-05,3.57919]
[1780689980848,102.9,59945.64,131.0,-0.08891,7e-05,3.55565]
[1780689981475,102.9,59957.3,131.0,-0.08809,7e-05,3.53181]
[1780689982660,102.9,59957.3,131.0,-0.08809,7e-05,3.53181]
[1780689982718,102.89,59958.77,131.0,-0.08797,7e-05,3.52825]
[1780689983117,102.89,59958.77,131.0,-0.08797,7e-05,3.52825]
[1780689983489,102.89,59943.39,131.0,-0.08906,7e-05,3.55971]
[1780689984594,102.89,59952.0,131.0,-0.08843,7e-05,3.54174]
[1780689985505,102.89,59959.01,131.0,-0.08794,7e-05,3.52725]
[1780689986283,102.89,59959.01,131.0,-0.08794,7e-05,3.52725]
[1780689986815,102.88,59962.2,131.0,-0.0877,7e-05,3.52049]
[1780689988205,102.88,59962.83,131.0,-0.08765,7e-05,3.51897]
[1780689989745,102.87,59964.03,131.0,-0.08756,7e-05,3.51628]
[1780689989782,102.87,59964.03,131.0,-0.08756,7e-05,3.51628]
[1780689989854,102.87,59976.1,131.0,-0.08671,7e-05,3.49149]
[1780689990440,102.87,59976.1,131.0,-0.08671,7e-05,3.49149]
[1780689990554,102.87,59980.58,131.0,-0.08639,7e-05,3.48208]
[1780689992787,102.86,59977.53,131.0,-0.08645,7e-05,3.48124]
[1780689993137,102.86,59979.59,131.0,-0.0863,7e-05,3.47688]
[1780689993697,102.86,59979.59,131.0,-0.0863,7e-05,3.47688]
[1780689993784,102.86,59991.95,131.0,-0.08545,7e-05,3.45185]
[1780689994184,102.86,59991.95,131.0,-0.08545,7e-05,3.45185]
[1780689994489,102.86,59991.95,131.0,-0.08545,7e-05,3.45185]
[1780689994595,102.86,59991.95,131.0,-0.08545,7e-05,3.45185]
[1780689994763,102.86,60032.31,131.0,-0.08271,7e-05,3.37069]
[1780689995348,102.86,60032.31,131.0,-0.08271,7e-05,3.37069]
[1780689995602,102.86,60043.54,131.0,-0.08196,7e-05,3.34827]
[1780689995956,102.86,60043.54,131.0,-0.08196,7e-05,3.34827]
[1780689996137,102.86,60043.54,131.0,-0.08196,7e-05,3.34827]
[1780689996771,102.86,60043.54,131.0,-0.08196,7e-05,3.34827]
[1780689996612,102.86,60054.27,131.0,-0.08124,7e-05,3.32674]
[1780689997087,102.86,60054.27,131.0,-0.08124,7e-05,3.32674]
[1780689997332,102.86,60054.27,131.0,-0.08124,7e-05,3.32674]
[1780689997477,102.86,60054.27,131.0,-0.08124,7e-05,3.32674]
[1780689997614,102.86,60054.27,131.0,-0.08124,7e-05,3.32674]
[1780689997780,102.86,60054.27,131.0,-0.08124,7e-05,3.32674]
[1780689997801,102.86,60060.54,131.0,-0.08082,7e-05,3.31419]
[1780689998300,102.86,60060.54,131.0,-0.08082,7e-05,3.31419]
[1780689998364,102.86,60060.54,131.0,-0.08082,7e-05,3.31419]
[1780689999091,102.85,60059.37,131.0,-0.08089,7e-05,3.31633]
[1780689999224,102.85,60059.37,131.0,-0.08089,7e-05,3.31633]
[1780689999429,102.85,60059.37,131.0,-0.08089,7e-05,3.31633]
[1780689999882,102.85,60059.37,131.0,-0.08089,7e-05,3.31633]
[1780689999797,102.85,60085.74,131.0,-0.07917,6e-05,3.26404]
[1780690000896,102.85,60083.82,131.0,-0.07928,6e-05,3.26765]
[1780690001267,102.85,60083.82,131.0,-0.07928,6e-05,3.26765]
[1780690001648,102.85,60092.41,131.0,-0.07873,6e-05,3.25076]
[1780690002490,102.85,60092.41,131.0,-0.07873,6e-05,3.25076]
[1780690002627,102.85,60092.41,131.0,-0.07873,6e-05,3.25076]
[1780690002870,102.85,60092.41,131.0,-0.07873,6e-05,3.25076]
[1780690002865,102.84,60110.77,131.0,-0.07754,6e-05,3.21458]
[1780690003289,102.84,60110.77,131.0,-0.07754,6e-05,3.21458]
[1780690003803,102.84,60117.58,131.0,-0.07711,6e-05,3.20111]
[1780690004281,102.84,60117.58,131.0,-0.07711,6e-05,3.20111]
[1780690004631,102.84,60117.58,131.0,-0.07711,6e-05,3.20111]
[1780690004907,102.84,60117.58,131.0,-0.07711,6e-05,3.20111]
[1780690004738,102.84,60132.8,131.0,-0.07614,6e-05,3.17151]
[1780690005111,102.84,60132.8,131.0,-0.07614,6e-05,3.17151]
[1780690005810,102.84,60143.66,131.0,-0.07546,6e-05,3.15035]
[1780690006039,102.84,60143.66,131.0,-0.07546,6e-05,3.15035]
[1780690006175,102.84,60143.66,131.0,-0.07546,6e-05,3.15035]
[1780690006910,102.84,60152.66,131.0,-0.07489,6e-05,3.13281]
[1780690007313,102.84,60152.66,131.0,-0.07489,6e-05,3.13281]
[1780690007706,102.83,60145.92,131.0,-0.07531,6e-05,3.14563]
[1780690008451,102.83,60145.92,131.0,-0.07531,6e-05,3.14563]
[1780690008794,102.83,60134.49,131.0,-0.07602,6e-05,3.16764]
[1780690009303,102.83,60134.49,131.0,-0.07602,6e-05,3.16764]
[1780690009577,102.83,60134.49,131.0,-0.07602,6e-05,3.16764]
[1780690009664,102.83,60134.49,131.0,-0.07602,6e-05,3.16764]
[1780690009742,102.83,60141.52,131.0,-0.07558,6e-05,3.15402]
[1780690010303,102.83,60141.52,131.0,-0.07558,6e-05,3.15402]
[1780690010691,102.83,60141.52,131.0,-0.07558,6e-05,3.15402]
[1780690011306,102.83,60143.44,131.0,-0.07546,6e-05,3.1503]
[1780690011416,102.83,60143.44,131.0,-0.07546,6e-05,3.1503]
[1780690011765,102.83,60151.57,131.0,-0.07495,6e-05,3.13442]
[1780690012842,102.83,60145.08,131.0,-0.07535,6e-05,3.14684]
[1780690014096,102.82,60148.83,131.0,-0.07511,6e-05,3.13947]
[1780690015601,102.82,60149.35,131.0,-0.07507,6e-05,3.13835]
[1780690015791,102.82,60138.2,131.0,-0.07577,6e-05,3.1598]
[1780690016578,102.82,60138.2,131.0,-0.07577,6e-05,3.1598]
[1780690016797,102.82,60142.76,131.0,-0.07548,6e-05,3.15082]
[1780690019499,102.81,60146.51,131.0,-0.07523,6e-05,3.1433]
[1780690019580,102.81,60146.51,131.0,-0.07523,6e-05,3.1433]
[1780690019829,102.81,60155.83,131.0,-0.07465,6e-05,3.1252]
[1780690020886,102.81,60144.16,131.0,-0.07538,6e-05,3.14772]
[1780690021845,102.81,60139.19,131.0,-0.07568,6e-05,3.15724]
[1780690022856,102.81,60147.35,131.0,-0.07517,6e-05,3.14118]
[1780690023863,102.8,60140.15,131.0,-0.07561,6e-05,3.15499]
[1780690024099,102.8,60140.15,131.0,-0.07561,6e-05,3.15499]
[1780690025972,102.8,60159.91,131.0,-0.07438,6e-05,3.11657]
[1780690026231,102.8,60159.91,131.0,-0.07438,6e-05,3.11657]
[1780690026357,102.8,60159.91,131.0,-0.07438,6e-05,3.11657]
[1780690026533,102.8,60159.91,131.0,-0.07438,6e-05,3.11657]
[1780690026937,102.8,60192.72,131.0,-0.07237,6e-05,3.05379]
[1780690027108,102.8,60192.72,131.0,-0.07237,6e-05,3.05379]
[1780690027173,102.8,60192.72,131.0,-0.07237,6e-05,3.05379]
[1780690027614,102.8,60192.72,131.0,-0.07237,6e-05,3.05379]
[1780690027774,102.8,60192.72,131.0,-0.07237,6e-05,3.05379]
[1780690027918,102.8,60192.72,131.0,-0.07237,6e-05,3.05379]
[1780690027972,102.8,60211.59,131.0,-0.07123,6e-05,3.01778]
[1780690028269,102.8,60211.59,131.0,-0.07123,6e-05,3.01778]
[1780690028382,102.8,60211.59,131.0,-0.07123,6e-05,3.01778]
[1780690028433,102.8,60211.59,131.0,-0.07123,6e-05,3.01778]
[1780690028997,102.8,60211.59,131.0,-0.07123,6e-05,3.01778]
[1780690029306,102.8,60215.48,131.0,-0.071,6e-05,3.01043]
[1780690029711,102.8,60215.48,131.0,-0.071,6e-05,3.01043]
[1780690029768,102.8,60215.48,131.0,-0.071,6e-05,3.01043]
[1780690029965,102.8,60208.88,131.0,-0.07139,6e-05,3.02285]
[1780690030442,102.8,60208.88,131.0,-0.07139,6e-05,3.02285]
[1780690030947,102.79,60220.21,131.0,-0.07071,6e-05,3.00139]
[1780690031151,102.79,60220.21,131.0,-0.07071,6e-05,3.00139]
[1780690031883,102.79,60220.21,131.0,-0.07071,6e-05,3.00139]
[1780690031959,102.79,60220.21,131.0,-0.07071,6e-05,3.00139]
[1780690032962,102.79,60214.38,131.0,-0.07105,6e-05,3.01207]
[1780690033969,102.78,60219.89,131.0,-0.07071,6e-05,3.00135]
[1780690034698,102.78,60219.89,131.0,-0.07071,6e-05,3.00135]
[1780690034765,102.78,60219.89,131.0,-0.07071,6e-05,3.00135]
[1780690034976,102.78,60236.73,131.0,-0.06972,6e-05,2.96968]
[1780690036702,102.78,60234.82,131.0,-0.06983,6e-05,2.97311]
[1780690036744,102.78,60234.82,131.0,-0.06983,6e-05,2.97311]
[1780690036872,102.78,60234.82,131.0,-0.06983,6e-05,2.97311]
[1780690036992,102.78,60254.34,131.0,-0.06868,6e-05,2.9365]
[1780690037154,102.78,60254.34,131.0,-0.06868,6e-05,2.9365]
[1780690037570,102.78,60254.34,131.0,-0.06868,6e-05,2.9365]
[1780690037728,102.78,60254.34,131.0,-0.06868,6e-05,2.9365]
[1780690037831,102.78,60254.34,131.0,-0.06868,6e-05,2.9365]
[1780690037999,102.78,60245.15,131.0,-0.06922,6e-05,2.95356]
[1780690039006,102.78,60231.55,131.0,-0.07001,6e-05,2.979]
[1780690039234,102.78,60231.55,131.0,-0.07001,6e-05,2.979]
[1780690040024,102.78,60223.13,131.0,-0.07051,6e-05,2.99476]
[1780690040212,102.78,60223.13,131.0,-0.07051,6e-05,2.99476]
[1780690040287,102.78,60223.13,131.0,-0.07051,6e-05,2.99476]
[1780690040531,102.78,60223.13,131.0,-0.07051,6e-05,2.99476]
[1780690041022,102.77,60229.83,131.0,-0.07011,6e-05,2.98204]
[1780690041195,102.77,60229.83,131.0,-0.07011,6e-05,2.98204]
[1780690042030,102.77,60236.23,131.0,-0.06973,6e-05,2.96988]
[1780690043958,102.77,60235.28,131.0,-0.06978,6e-05,2.97154]
[1780690044045,102.77,60221.57,131.0,-0.07058,6e-05,2.99722]
[1780690044117,102.77,60221.57,131.0,-0.07058,6e-05,2.99722]
[1780690044341,102.77,60221.57,131.0,-0.07058,6e-05,2.99722]
[1780690044756,102.77,60221.57,131.0,-0.07058,6e-05,2.99722]
[1780690044791,102.77,60221.57,131.0,-0.07058,6e-05,2.99722]
[1780690045060,102.77,60212.13,131.0,-0.07114,6e-05,3.01494]
[1780690045331,102.77,60212.13,131.0,-0.07114,6e-05,3.01494]
[1780690045943,102.77,60212.13,131.0,-0.07114,6e-05,3.01494]
[1780690046066,102.76,60199.05,131.0,-0.07192,6e-05,3.03959]
[1780690047073,102.76,60208.11,131.0,-0.07138,6e-05,3.02235]
[1780690047513,102.76,60208.11,131.0,-0.07138,6e-05,3.02235]
[1780690048080,102.76,60218.44,131.0,-0.07076,6e-05,3.00275]
[1780690048249,102.76,60218.44,131.0,-0.07076,6e-05,3.00275]
[1780690048318,102.76,60218.44,131.0,-0.07076,6e-05,3.00275]
[1780690048381,102.76,60218.44,131.0,-0.07076,6e-05,3.00275]
[1780690048654,102.76,60218.44,131.0,-0.07076,6e-05,3.00275]
[1780690049087,102.76,60234.56,131.0,-0.0698,6e-05,2.97237]
[1780690049340,102.76,60234.56,131.0,-0.0698,6e-05,2.97237]
[1780690050094,102.76,60228.85,131.0,-0.07014,6e-05,2.98304]
[1780690051213,102.76,60230.01,131.0,-0.06993,6e-05,2.97415]
[1780690052107,102.76,60236.59,131.0,-0.06954,6e-05,2.96181]
[1780690053026,102.76,60236.59,131.0,-0.06954,6e-05,2.96181]
[1780690054867,102.76,60238.13,131.0,-0.06945,6e-05,2.95879]
[1780690055129,102.76,60237.99,131.0,-0.06946,6e-05,2.95905]
[1780690055430,102.76,60237.99,131.0,-0.06946,6e-05,2.95905]
[1780690056172,102.76,60237.99,131.0,-0.06946,6e-05,2.95905]
[1780690056178,102.76,60223.43,131.0,-0.07032,6e-05,2.98646]
[1780690057144,102.76,60218.12,131.0,-0.07063,6e-05,2.99647]
[1780690057289,102.76,60218.12,131.0,-0.07063,6e-05,2.99647]
[1780690058281,102.76,60218.12,131.0,-0.07063,6e-05,2.99647]
[1780690058307,102.76,60218.12,131.0,-0.07063,6e-05,2.99647]
[1780690058673,102.76,60219.61,131.0,-0.07054,6e-05,2.99367]
[1780690058713,102.76,60219.61,131.0,-0.07054,6e-05,2.99367]
[1780690059340,102.76,60219.61,131.0,-0.07054,6e-05,2.99367]
[1780690059160,102.76,60253.46,131.0,-0.06856,6e-05,2.93023]
[1780690060323,102.76,60253.46,131.0,-0.06856,6e-05,2.93023]
[1780690060175,102.76,60244.7,131.0,-0.06907,6e-05,2.94655]
[1780690061290,102.76,60240.81,131.0,-0.0693,6e-05,2.9539]
[1780690061292,102.76,60240.81,131.0,-0.0693,6e-05,2.9539]
[1780690061945,102.76,60240.81,131.0,-0.0693,6e-05,2.9539]
[1780690062192,102.76,60241.37,131.0,-0.06927,6e-05,2.95291]
[1780690062325,102.76,60241.37,131.0,-0.06927,6e-05,2.95291]
[1780690062649,102.76,60241.37,131.0,-0.06927,6e-05,2.95291]
[1780690062935,102.76,60241.37,131.0,-0.06927,6e-05,2.95291]
[1780690062989,102.76,60241.37,131.0,-0.06927,6e-05,2.95291]
[1780690063143,102.76,60241.37,131.0,-0.06927,6e-05,2.95291]
[1780690063200,102.76,60241.06,131.0,-0.06928,6e-05,2.9535]
[1780690063500,102.76,60241.06,131.0,-0.06928,6e-05,2.9535]
[1780690064120,102.76,60241.06,131.0,-0.06928,6e-05,2.9535]
[1780690064211,102.76,60241.06,131.0,-0.06928,6e-05,2.9535]
[1780690064228,102.76,60241.06,131.0,-0.06928,6e-05,2.9535]
[1780690064514,102.76,60241.13,131.0,-0.06928,6e-05,2.95338]
[1780690065215,102.76,60232.43,131.0,-0.06979,6e-05,2.96968]
[1780690065924,102.76,60232.43,131.0,-0.06979,6e-05,2.96968]
[1780690066590,102.76,60229.54,131.0,-0.06996,6e-05,2.97516]
[1780690067229,102.76,60225.28,131.0,-0.07021,6e-05,2.98318]
[1780690067468,102.76,60225.28,131.0,-0.07021,6e-05,2.98318]
[1780690068488,102.76,60227.89,131.0,-0.07006,6e-05,2.97826]
[1780690069700,102.76,60231.37,131.0,-0.06985,6e-05,2.97173]
[1780690070196,102.76,60231.37,131.0,-0.06985,6e-05,2.97173]
[1780690070586,102.76,60230.45,131.0,-0.06991,6e-05,2.97346]
[1780690070826,102.76,60230.45,131.0,-0.06991,6e-05,2.97346]
[1780690071195,102.76,60230.45,131.0,-0.06991,6e-05,2.97346]
[1780690071210,102.76,60230.45,131.0,-0.06991,6e-05,2.97346]
[1780690071257,102.76,60224.4,131.0,-0.07027,6e-05,2.98485]
[1780690071507,102.76,60224.4,131.0,-0.07027,6e-05,2.98485]
[1780690071843,102.76,60224.4,131.0,-0.07027,6e-05,2.98485]
[1780690071851,102.76,60224.4,131.0,-0.07027,6e-05,2.98485]
[1780690072264,102.76,60231.29,131.0,-0.06986,6e-05,2.97186]
[1780690074914,102.76,60234.24,131.0,-0.06968,6e-05,2.9663]
[1780690075250,102.76,60234.24,131.0,-0.06968,6e-05,2.9663]
[1780690075927,102.76,60236.05,131.0,-0.06958,6e-05,2.96289]
[1780690076070,102.76,60236.05,131.0,-0.06958,6e-05,2.96289]
[1780690076138,102.76,60246.85,131.0,-0.06895,6e-05,2.94268]
[1780690076334,102.76,60246.85,131.0,-0.06895,6e-05,2.94268]
[1780690076684,102.76,60251.82,131.0,-0.06865,6e-05,2.93335]
[1780690077504,102.76,60251.82,131.0,-0.06865,6e-05,2.93335]
[1780690077870,102.76,60251.82,131.0,-0.06865,6e-05,2.93335]
[1780690079554,102.76,60251.7,131.0,-0.06866,6e-05,2.9335]
[1780690079937,102.76,60251.7,131.0,-0.06866,6e-05,2.9335]
[1780690080413,102.76,60252.19,131.0,-0.06863,6e-05,2.93254]
[1780690080416,102.76,60252.19,131.0,-0.06863,6e-05,2.93254]
[1780690081353,102.75,60256.1,131.0,-0.0684,6e-05,2.92521]
[1780690081524,102.75,60256.1,131.0,-0.0684,6e-05,2.92521]
[1780690082207,102.75,60256.1,131.0,-0.0684,6e-05,2.92521]
[1780690083182,102.75,60255.1,131.0,-0.06846,6e-05,2.92704]
[1780690084663,102.75,60254.67,131.0,-0.06848,6e-05,2.92781]
[1780690085781,102.75,60256.98,131.0,-0.06835,6e-05,2.92344]
[1780690086354,102.75,60259.43,131.0,-0.0682,6e-05,2.91885]
[1780690086451,102.75,60259.43,131.0,-0.0682,6e-05,2.91885]
[1780690086509,102.75,60259.43,131.0,-0.0682,6e-05,2.91885]
[1780690087064,102.75,60259.43,131.0,-0.0682,6e-05,2.91885]
[1780690087177,102.75,60246.03,131.0,-0.06897,6e-05,2.9436]
[1780690087378,102.75,60246.03,131.0,-0.06897,6e-05,2.9436]
[1780690087719,102.75,60246.03,131.0,-0.06897,6e-05,2.9436]
[1780690087830,102.75,60246.03,131.0,-0.06897,6e-05,2.9436]
[1780690087898,102.75,60246.03,131.0,-0.06897,6e-05,2.9436]
[1780690089105,102.75,60256.61,131.0,-0.06836,6e-05,2.92376]
[1780690089464,102.74,60268.23,131.0,-0.06768,6e-05,2.90189]
[1780690091478,102.74,60262.39,131.0,-0.06801,6e-05,2.91272]
[1780690092950,102.74,60262.39,131.0,-0.06801,6e-05,2.91272]
[1780690096433,102.74,60266.68,131.0,-0.06777,6e-05,2.90473]
[1780690096902,102.74,60272.79,131.0,-0.06742,6e-05,2.89341]
[1780690097758,102.74,60272.79,131.0,-0.06742,6e-05,2.89341]
[1780690098177,102.74,60283.39,131.0,-0.06681,6e-05,2.87386]
[1780690098394,102.74,60283.39,131.0,-0.06681,6e-05,2.87386]
[1780690099089,102.74,60297.78,131.0,-0.066,6e-05,2.84745]
[1780690099458,102.74,60297.78,131.0,-0.066,6e-05,2.84745]
[1780690099614,102.74,60297.78,131.0,-0.066,6e-05,2.84745]
[1780690099947,102.74,60317.46,131.0,-0.0649,6e-05,2.81158]
[1780690100497,102.74,60317.46,131.0,-0.0649,6e-05,2.81158]
[1780690101369,102.74,60317.46,131.0,-0.0649,6e-05,2.81158]
[1780690101175,102.74,60333.63,131.0,-0.06401,5e-05,2.78223]
[1780690102213,102.74,60333.63,131.0,-0.06401,5e-05,2.78223]
[1780690102236,102.75,60332.92,131.0,-0.06405,5e-05,2.78366]
[1780690102678,102.75,60332.92,131.0,-0.06405,5e-05,2.78366]
[1780690102705,102.75,60332.92,131.0,-0.06405,5e-05,2.78366]
[1780690102938,102.75,60332.92,131.0,-0.06405,5e-05,2.78366]
[1780690103258,102.75,60333.26,131.0,-0.06404,5e-05,2.7831]
[1780690104815,102.75,60335.76,131.0,-0.0639,5e-05,2.77858]
[1780690107920,102.87,60324.96,131.0,-0.06472,6e-05,2.80588]
[1780690108955,102.87,60329.98,131.0,-0.06445,6e-05,2.79677]
[1780690109831,102.87,60329.98,131.0,-0.06445,6e-05,2.79677]
[1780690109839,102.87,60329.98,131.0,-0.06445,6e-05,2.79677]
[1780690109988,102.87,60329.98,131.0,-0.06445,6e-05,2.79677]
[1780690110141,102.87,60322.54,131.0,-0.06486,6e-05,2.81027]
[1780690111232,102.87,60322.54,131.0,-0.06486,6e-05,2.81027]
[1780690111251,102.9,60334.04,131.0,-0.06414,5e-05,2.78456]
[1780690111557,102.9,60334.04,131.0,-0.06414,5e-05,2.78456]
[1780690112587,102.9,60334.04,131.0,-0.06414,5e-05,2.78456]
[1780690111940,102.9,60345.54,131.0,-0.06351,5e-05,2.76381]
[1780690112822,102.9,60345.54,131.0,-0.06351,5e-05,2.76381]
[1780690112826,102.9,60345.54,131.0,-0.06351,5e-05,2.76381]
[1780690112986,102.9,60345.54,131.0,-0.06351,5e-05,2.76381]
[1780690113422,102.9,60345.54,131.0,-0.06351,5e-05,2.76381]
[1780690113229,102.9,60344.98,131.0,-0.06354,5e-05,2.76482]
[1780690113752,102.9,60344.98,131.0,-0.06354,5e-05,2.76482]
[1780690113753,102.9,60344.98,131.0,-0.06354,5e-05,2.76482]
[1780690113933,102.9,60340.72,131.0,-0.06377,5e-05,2.7725]
[1780690115303,102.91,60336.32,131.0,-0.06403,5e-05,2.78122]
[1780690116054,102.91,60336.32,131.0,-0.06403,5e-05,2.78122]
[1780690117325,102.91,60343.65,131.0,-0.06363,5e-05,2.76799]
[1780690119127,102.98,60343.37,131.0,-0.06377,5e-05,2.77253]
[1780690119137,102.98,60343.37,131.0,-0.06377,5e-05,2.77253]
[1780690119424,102.98,60343.37,131.0,-0.06377,5e-05,2.77253]
[1780690119522,102.98,60351.25,131.0,-0.06334,5e-05,2.75855]
[1780690119631,102.98,60351.25,131.0,-0.06334,5e-05,2.75855]
[1780690119838,102.98,60351.25,131.0,-0.06334,5e-05,2.75855]
[1780690120426,102.98,60351.25,131.0,-0.06334,5e-05,2.75855]
[1780690120465,102.98,60360.31,131.0,-0.06286,5e-05,2.74252]
[1780690120670,102.98,60360.31,131.0,-0.06286,5e-05,2.74252]
[1780690121015,102.98,60360.31,131.0,-0.06286,5e-05,2.74252]
[1780690122389,102.99,60360.78,131.0,-0.06284,5e-05,2.74179]
[1780690123143,102.99,60357.19,131.0,-0.06303,5e-05,2.74833]
[1780690123214,102.99,60357.19,131.0,-0.06303,5e-05,2.74833]
[1780690123417,102.99,60357.19,131.0,-0.06303,5e-05,2.74833]
[1780690123496,102.99,60363.42,131.0,-0.0627,5e-05,2.73727]
[1780690124351,102.99,60363.42,131.0,-0.0627,5e-05,2.73727]
[1780690124379,102.99,60363.42,131.0,-0.0627,5e-05,2.73727]
[1780690124434,102.99,60363.42,131.0,-0.0627,5e-05,2.73727]
[1780690124454,102.99,60364.12,131.0,-0.06267,5e-05,2.73627]
[1780690124704,102.99,60364.12,131.0,-0.06267,5e-05,2.73627]
[1780690124781,102.99,60364.12,131.0,-0.06267,5e-05,2.73627]
[1780690125136,102.99,60364.12,131.0,-0.06267,5e-05,2.73627]
[1780690125167,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690125728,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690126056,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690126217,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690126276,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690126685,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690126727,103.0,60377.14,131.0,-0.06198,5e-05,2.7133]
[1780690126368,103.0,60386.14,131.0,-0.06151,5e-05,2.69746]
[1780690127271,103.0,60386.14,131.0,-0.06151,5e-05,2.69746]
[1780690127389,103.0,60386.14,131.0,-0.06151,5e-05,2.69746]
[1780690127487,103.0,60386.14,131.0,-0.06151,5e-05,2.69746]
[1780690127766,103.0,60386.14,131.0,-0.06151,5e-05,2.69746]
[1780690127530,103.0,60406.55,131.0,-0.06043,5e-05,2.6614]
[1780690128037,103.0,60406.55,131.0,-0.06043,5e-05,2.6614]
[1780690128348,103.0,60467.76,131.0,-0.0573,5e-05,2.55514]
[1780690129100,103.0,60467.76,131.0,-0.0573,5e-05,2.55514]
[1780690129630,103.0,60467.76,131.0,-0.0573,5e-05,2.55514]
[1780690129723,103.0,60467.76,131.0,-0.0573,5e-05,2.55514]
[1780690129566,103.0,60531.29,131.0,-0.05418,5e-05,2.44743]
[1780690130095,103.0,60531.29,131.0,-0.05418,5e-05,2.44743]
[1780690130215,103.0,60531.29,131.0,-0.05418,5e-05,2.44743]
[1780690130603,103.0,60531.29,131.0,-0.05418,5e-05,2.44743]
[1780690130780,103.0,60531.29,131.0,-0.05418,5e-05,2.44743]
[1780690130873,103.0,60531.29,131.0,-0.05418,5e-05,2.44743]
[1780690130463,103.04,60538.4,131.0,-0.05391,5e-05,2.43787]
[1780690131655,103.04,60538.4,131.0,-0.05391,5e-05,2.43787]
[1780690131595,103.04,60555.44,131.0,-0.0531,5e-05,2.40954]
[1780690132340,103.04,60555.44,131.0,-0.0531,5e-05,2.40954]
[1780690132836,103.04,60556.4,131.0,-0.05305,5e-05,2.40795]
[1780690133039,103.04,60556.4,131.0,-0.05305,5e-05,2.40795]
[1780690133176,103.04,60556.4,131.0,-0.05305,5e-05,2.40795]
[1780690133324,103.04,60556.4,131.0,-0.05305,5e-05,2.40795]
[1780690133573,103.15,60548.47,131.0,-0.0536,5e-05,2.42733]
[1780690133984,103.15,60548.47,131.0,-0.0536,5e-05,2.42733]
[1780690134620,103.15,60548.47,131.0,-0.0536,5e-05,2.42733]
[1780690134760,103.21,60549.6,131.0,-0.05365,5e-05,2.42899]
[1780690134962,103.21,60549.6,131.0,-0.05365,5e-05,2.42899]
[1780690135219,103.21,60549.6,131.0,-0.05365,5e-05,2.42899]
[1780690135251,103.21,60549.6,131.0,-0.05365,5e-05,2.42899]
[1780690135346,103.21,60549.6,131.0,-0.05365,5e-05,2.42899]
[1780690135384,103.21,60549.6,131.0,-0.05365,5e-05,2.42899]
[1780690136123,103.21,60551.79,131.0,-0.05354,5e-05,2.42535]
[1780690136233,103.21,60551.79,131.0,-0.05354,5e-05,2.42535]
[1780690136472,103.21,60551.79,131.0,-0.05354,5e-05,2.42535]
[1780690136671,103.21,60551.79,131.0,-0.05354,5e-05,2.42535]
[1780690136706,103.33,60571.55,131.0,-0.05281,5e-05,2.39974]
[1780690137638,103.33,60599.27,131.0,-0.05152,5e-05,2.35435]
[1780690138314,103.33,60617.48,131.0,-0.0507,5e-05,2.32516]
[1780690139605,103.39,60609.59,131.0,-0.05116,5e-05,2.34143]
[1780690140607,103.45,60616.07,131.0,-0.05096,5e-05,2.33445]
[1780690141019,103.45,60616.07,131.0,-0.05096,5e-05,2.33445]
[1780690143139,103.51,60608.19,131.0,-0.05142,5e-05,2.35072]
[1780690143200,103.51,60608.19,131.0,-0.05142,5e-05,2.35072]
[1780690143841,103.51,60608.19,131.0,-0.05142,5e-05,2.35072]
[1780690144881,103.51,60605.64,131.0,-0.05153,5e-05,2.35486]
[1780690146452,103.57,60606.13,131.0,-0.05161,5e-05,2.35757]
[1780690146701,103.57,60606.13,131.0,-0.05161,5e-05,2.35757]
[1780690146467,103.62,60599.97,131.0,-0.05198,5e-05,2.37072]
[1780690147657,103.67,60590.4,131.0,-0.0525,5e-05,2.38926]
[1780690148230,103.67,60590.4,131.0,-0.0525,5e-05,2.38926]
[1780690148587,103.67,60590.4,131.0,-0.0525,5e-05,2.38926]
[1780690148679,103.68,60612.88,131.0,-0.05147,5e-05,2.3529]
[1780690149541,103.68,60612.88,131.0,-0.05147,5e-05,2.3529]
[1780690149739,103.73,60634.55,131.0,-0.05058,4e-05,2.32142]
[1780690151809,103.79,60633.71,131.0,-0.05072,5e-05,2.32626]
[1780690151704,103.79,60680.15,131.0,-0.04866,4e-05,2.25235]
[1780690152320,103.79,60680.15,131.0,-0.04866,4e-05,2.25235]
[1780690152499,103.79,60680.15,131.0,-0.04866,4e-05,2.25235]
[1780690152618,103.79,60680.15,131.0,-0.04866,4e-05,2.25235]
[1780690152751,103.85,60789.2,131.0,-0.04418,4e-05,2.08821]
[1780690153153,103.85,60789.2,131.0,-0.04418,4e-05,2.08821]
[1780690153572,103.85,60789.2,131.0,-0.04418,4e-05,2.08821]
[1780690153684,103.85,60789.2,131.0,-0.04418,4e-05,2.08821]
[1780690153666,103.88,60815.43,131.0,-0.04317,4e-05,2.05049]
[1780690153884,103.88,60815.43,131.0,-0.04317,4e-05,2.05049]
[1780690154178,103.88,60839.93,131.0,-0.04222,4e-05,2.01445]
[1780690154892,103.88,60839.93,131.0,-0.04222,4e-05,2.01445]
[1780690155170,103.88,60839.93,131.0,-0.04222,4e-05,2.01445]
[1780690155471,103.88,60839.93,131.0,-0.04222,4e-05,2.01445]
[1780690155698,103.88,60839.93,131.0,-0.04222,4e-05,2.01445]
[1780690155552,103.94,60857.53,131.0,-0.04162,4e-05,1.99216]
[1780690155815,103.94,60857.53,131.0,-0.04162,4e-05,1.99216]
[1780690155927,103.94,60857.53,131.0,-0.04162,4e-05,1.99216]
[1780690156194,103.94,60870.35,131.0,-0.04114,4e-05,1.97363]
[1780690156921,103.94,60870.35,131.0,-0.04114,4e-05,1.97363]
[1780690157421,103.94,60870.35,131.0,-0.04114,4e-05,1.97363]
[1780690157504,103.94,60851.61,131.0,-0.04185,4e-05,2.00076]
[1780690158063,103.94,60851.61,131.0,-0.04185,4e-05,2.00076]
[1780690158311,103.94,60851.61,131.0,-0.04185,4e-05,2.00076]
[1780690158349,103.94,60851.61,131.0,-0.04185,4e-05,2.00076]
[1780690158531,103.94,60851.61,131.0,-0.04185,4e-05,2.00076]
[1780690158601,104.0,60824.89,131.0,-0.04298,4e-05,2.04325]
[1780690159549,104.0,60824.89,131.0,-0.04298,4e-05,2.04325]
[1780690159576,104.0,60796.28,131.0,-0.04411,4e-05,2.08573]
[1780690160456,104.0,60796.28,131.0,-0.04411,4e-05,2.08573]
[1780690160757,104.0,60796.28,131.0,-0.04411,4e-05,2.08573]
[1780690160821,104.0,60796.28,131.0,-0.04411,4e-05,2.08573]
[1780690160704,104.0,60775.97,131.0,-0.04493,4e-05,2.11623]
[1780690160863,104.0,60775.97,131.0,-0.04493,4e-05,2.11623]
[1780690161429,104.0,60775.97,131.0,-0.04493,4e-05,2.11623]
[1780690161475,104.04,60763.68,131.0,-0.0455,4e-05,2.13734]
[1780690162071,104.04,60763.68,131.0,-0.0455,4e-05,2.13734]
[1780690162608,104.04,60763.68,131.0,-0.0455,4e-05,2.13734]
[1780690163462,104.04,60760.85,131.0,-0.04562,4e-05,2.14164]
[1780690163653,104.04,60725.78,131.0,-0.04708,4e-05,2.19539]
[1780690164484,104.04,60725.78,131.0,-0.04708,4e-05,2.19539]
[1780690164719,104.04,60725.78,131.0,-0.04708,4e-05,2.19539]
[1780690164586,104.05,60695.47,131.0,-0.04839,4e-05,2.2429]
[1780690165221,104.05,60695.47,131.0,-0.04839,4e-05,2.2429]
[1780690165743,104.05,60695.47,131.0,-0.04839,4e-05,2.2429]
[1780690165747,104.05,60695.8,131.0,-0.04838,4e-05,2.2426]
[1780690166556,104.05,60695.8,131.0,-0.04838,4e-05,2.2426]
[1780690166660,104.05,60707.29,131.0,-0.04789,4e-05,2.22465]
[1780690166951,104.05,60707.29,131.0,-0.04789,4e-05,2.22465]
[1780690167464,104.05,60707.29,131.0,-0.04789,4e-05,2.22465]
[1780690167575,104.05,60707.29,131.0,-0.04789,4e-05,2.22465]
[1780690167594,104.05,60707.29,131.0,-0.04789,4e-05,2.22465]
[1780690167622,104.05,60727.53,131.0,-0.04702,4e-05,2.19325]
[1780690168169,104.05,60727.53,131.0,-0.04702,4e-05,2.19325]
[1780690168267,104.05,60727.53,131.0,-0.04702,4e-05,2.19325]
[1780690168436,104.05,60748.05,131.0,-0.04617,4e-05,2.16206]
[1780690168938,104.05,60748.05,131.0,-0.04617,4e-05,2.16206]
[1780690169222,104.05,60748.05,131.0,-0.04617,4e-05,2.16206]
[1780690169752,104.05,60748.05,131.0,-0.04617,4e-05,2.16206]
[1780690169675,104.05,60762.57,131.0,-0.04557,4e-05,2.13993]
[1780690170195,104.05,60762.57,131.0,-0.04557,4e-05,2.13993]
[1780690170425,104.05,60762.57,131.0,-0.04557,4e-05,2.13993]
[1780690170573,104.05,60762.57,131.0,-0.04557,4e-05,2.13993]
[1780690170661,104.05,60762.57,131.0,-0.04557,4e-05,2.13993]
[1780690170730,104.05,60762.57,131.0,-0.04557,4e-05,2.13993]
[1780690170742,104.11,60757.05,131.0,-0.04589,4e-05,2.15174]
[1780690170937,104.11,60757.05,131.0,-0.04589,4e-05,2.15174]
[1780690172559,104.12,60757.91,131.0,-0.04575,4e-05,2.14505]
[1780690172768,104.12,60757.91,131.0,-0.04575,4e-05,2.14505]
[1780690172789,104.12,60757.91,131.0,-0.04575,4e-05,2.14505]
[1780690172606,104.13,60764.27,131.0,-0.0455,4e-05,2.13568]
[1780690173666,104.13,60764.27,131.0,-0.0455,4e-05,2.13568]
[1780690173732,104.13,60791.55,131.0,-0.04439,4e-05,2.09456]
[1780690174291,104.13,60791.55,131.0,-0.04439,4e-05,2.09456]
[1780690174639,104.13,60791.55,131.0,-0.04439,4e-05,2.09456]
[1780690174721,104.18,60817.16,131.0,-0.04345,4e-05,2.0598]
[1780690175808,104.18,60817.16,131.0,-0.04345,4e-05,2.0598]
[1780690175488,104.18,60837.39,131.0,-0.04266,4e-05,2.03]
[1780690175850,104.18,60837.39,131.0,-0.04266,4e-05,2.03]
[1780690176184,104.18,60837.39,131.0,-0.04266,4e-05,2.03]
[1780690176778,104.3,60851.68,131.0,-0.04228,4e-05,2.0158]
[1780690176949,104.3,60851.68,131.0,-0.04228,4e-05,2.0158]
[1780690177373,104.3,60851.68,131.0,-0.04228,4e-05,2.0158]
[1780690177404,104.3,60851.68,131.0,-0.04228,4e-05,2.0158]
[1780690177615,104.3,60851.68,131.0,-0.04228,4e-05,2.0158]
[1780690177647,104.3,60851.68,131.0,-0.04228,4e-05,2.0158]
[1780690177762,104.36,60879.19,131.0,-0.04131,4e-05,1.9793]
[1780690178240,104.36,60879.19,131.0,-0.04131,4e-05,1.9793]
[1780690178559,104.36,60879.19,131.0,-0.04131,4e-05,1.9793]
[1780690178582,104.36,60879.19,131.0,-0.04131,4e-05,1.9793]
[1780690178709,104.36,60879.19,131.0,-0.04131,4e-05,1.9793]
[1780690178822,104.42,60909.73,131.0,-0.04025,4e-05,1.93898]
[1780690179605,104.48,60926.27,131.0,-0.03973,4e-05,1.91891]
[1780690180417,104.48,60926.27,131.0,-0.03973,4e-05,1.91891]
[1780690180662,104.54,60909.84,131.0,-0.04042,4e-05,1.94542]
[1780690181641,104.54,60909.84,131.0,-0.04042,4e-05,1.94542]
[1780690181742,104.6,60898.47,131.0,-0.04092,4e-05,1.96491]
[1780690181949,104.6,60898.47,131.0,-0.04092,4e-05,1.96491]
[1780690182247,104.6,60898.47,131.0,-0.04092,4e-05,1.96491]
[1780690182280,104.6,60898.47,131.0,-0.04092,4e-05,1.96491]
[1780690182424,104.65,60893.55,131.0,-0.04118,4e-05,1.97478]
[1780690183625,104.71,60885.27,131.0,-0.04158,4e-05,1.98998]
[1780690184023,104.71,60885.27,131.0,-0.04158,4e-05,1.98998]
[1780690184356,104.71,60885.27,131.0,-0.04158,4e-05,1.98998]
[1780690184503,104.71,60885.27,131.0,-0.04158,4e-05,1.98998]
[1780690184757,104.71,60885.27,131.0,-0.04158,4e-05,1.98998]
[1780690184613,104.77,60901.64,131.0,-0.04105,4e-05,1.96982]
[1780690185446,104.77,60901.64,131.0,-0.04105,4e-05,1.96982]
[1780690185708,104.82,60910.66,131.0,-0.04078,4e-05,1.95967]
[1780690186450,104.82,60910.66,131.0,-0.04078,4e-05,1.95967]
[1780690186689,104.82,60910.66,131.0,-0.04078,4e-05,1.95967]
[1780690186694,104.82,60924.93,131.0,-0.04025,4e-05,1.93944]
[1780690187020,104.82,60924.93,131.0,-0.04025,4e-05,1.93944]
[1780690187382,104.82,60924.93,131.0,-0.04025,4e-05,1.93944]
[1780690187396,104.82,60924.93,131.0,-0.04025,4e-05,1.93944]
[1780690187417,104.82,60924.93,131.0,-0.04025,4e-05,1.93944]
[1780690187487,104.88,60920.52,131.0,-0.0405,4e-05,1.94886]
[1780690188533,104.88,60920.52,131.0,-0.0405,4e-05,1.94886]
[1780690188612,104.88,60908.09,131.0,-0.04096,4e-05,1.96652]
[1780690189637,104.88,60908.09,131.0,-0.04096,4e-05,1.96652]
[1780690189780,104.97,60907.78,131.0,-0.0411,4e-05,1.97212]
[1780690190538,105.03,60895.68,131.0,-0.04164,4e-05,1.99274]
[1780690191556,105.09,60879.8,131.0,-0.04233,4e-05,2.01894]
[1780690193744,105.21,60897.92,131.0,-0.04181,4e-05,1.99943]
[1780690194585,105.27,60886.89,131.0,-0.04232,4e-05,2.01863]
[1780690195589,105.33,60873.27,131.0,-0.04293,4e-05,2.04169]
[1780690196235,105.33,60873.27,131.0,-0.04293,4e-05,2.04169]
[1780690197946,105.43,60867.9,131.0,-0.04329,4e-05,2.05529]
[1780690198849,105.48,60861.68,131.0,-0.0436,4e-05,2.06711]
[1780690200668,105.52,60849.64,131.0,-0.04414,4e-05,2.08731]
[1780690201909,105.52,60849.64,131.0,-0.04414,4e-05,2.08731]
[1780690202213,105.52,60849.64,131.0,-0.04414,4e-05,2.08731]
[1780690202756,105.57,60845.51,131.0,-0.04437,4e-05,2.09579]
[1780690203215,105.57,60845.51,131.0,-0.04437,4e-05,2.09579]
[1780690202864,105.57,60858.29,131.0,-0.04387,4e-05,2.07697]
[1780690203514,105.57,60858.29,131.0,-0.04387,4e-05,2.07697]
[1780690203607,105.57,60858.29,131.0,-0.04387,4e-05,2.07697]
[1780690203777,105.57,60866.41,131.0,-0.04355,4e-05,2.06508]
[1780690205154,105.57,60866.41,131.0,-0.04355,4e-05,2.06508]
[1780690205694,105.57,60868.97,131.0,-0.04345,4e-05,2.06134]
[1780690206039,105.57,60868.97,131.0,-0.04345,4e-05,2.06134]
[1780690206142,105.6,60874.56,131.0,-0.04328,4e-05,2.05529]
[1780690206798,105.6,60862.78,131.0,-0.04374,4e-05,2.0725]
[1780690207879,105.6,60862.78,131.0,-0.04374,4e-05,2.0725]
[1780690207997,105.6,60862.78,131.0,-0.04374,4e-05,2.0725]
[1780690208090,105.71,60858.09,131.0,-0.04409,4e-05,2.08551]
[1780690208413,105.71,60858.09,131.0,-0.04409,4e-05,2.08551]
[1780690209741,105.76,60860.62,131.0,-0.04405,4e-05,2.08421]
[1780690210042,105.76,60860.62,131.0,-0.04405,4e-05,2.08421]
[1780690210128,105.8,60840.38,131.0,-0.04492,4e-05,2.11651]
[1780690210402,105.8,60840.38,131.0,-0.04492,4e-05,2.11651]
[1780690211037,105.8,60840.38,131.0,-0.04492,4e-05,2.11651]
[1780690211107,105.8,60831.82,131.0,-0.04526,4e-05,2.12922]
[1780690211773,105.89,60826.69,131.0,-0.0456,4e-05,2.14184]
[1780690212804,105.89,60826.69,131.0,-0.0456,4e-05,2.14184]
[1780690213142,105.89,60826.69,131.0,-0.0456,4e-05,2.14184]
[1780690212813,105.91,60833.35,131.0,-0.04537,4e-05,2.13337]
[1780690213980,105.91,60833.35,131.0,-0.04537,4e-05,2.13337]
[1780690214198,105.91,60839.93,131.0,-0.04511,4e-05,2.12359]
[1780690214603,105.91,60839.93,131.0,-0.04511,4e-05,2.12359]
[1780690215158,105.91,60839.93,131.0,-0.04511,4e-05,2.12359]
[1780690215162,105.97,60852.29,131.0,-0.0447,4e-05,2.10859]
[1780690215762,105.97,60852.29,131.0,-0.0447,4e-05,2.10859]
[1780690215803,105.97,60857.84,131.0,-0.04448,4e-05,2.10041]
[1780690216399,105.97,60857.84,131.0,-0.04448,4e-05,2.10041]
[1780690217171,105.97,60857.84,131.0,-0.04448,4e-05,2.10041]
[1780690217354,106.01,60854.93,131.0,-0.04465,4e-05,2.10667]
[1780690217828,106.06,60845.21,131.0,-0.04511,4e-05,2.12396]
[1780690220240,106.09,60843.49,131.0,-0.04523,4e-05,2.12845]
[1780690221034,106.09,60840.44,131.0,-0.04535,4e-05,2.13297]
[1780690221084,106.12,60824.87,131.0,-0.04603,4e-05,2.15786]
[1780690222329,106.17,60828.93,131.0,-0.04593,4e-05,2.15416]
[1780690223001,106.17,60828.93,131.0,-0.04593,4e-05,2.15416]
[1780690224900,106.22,60831.83,131.0,-0.04589,4e-05,2.15295]
[1780690224927,106.24,60822.63,131.0,-0.0463,4e-05,2.16786]
[1780690225947,106.24,60822.63,131.0,-0.0463,4e-05,2.16786]
[1780690226035,106.26,60816.47,131.0,-0.04658,4e-05,2.1783]
[1780690228292,106.31,60843.25,131.0,-0.04556,4e-05,2.14079]
[1780690228938,106.31,60843.25,131.0,-0.04556,4e-05,2.14079]
[1780690228979,106.32,60857.89,131.0,-0.04499,4e-05,2.11991]
[1780690230271,106.32,60857.89,131.0,-0.04499,4e-05,2.11991]
[1780690230909,106.38,60860.8,131.0,-0.04496,4e-05,2.11864]
[1780690231050,106.38,60860.8,131.0,-0.04496,4e-05,2.11864]
[1780690231198,106.38,60878.43,131.0,-0.04415,4e-05,2.08709]
[1780690231577,106.38,60878.43,131.0,-0.04415,4e-05,2.08709]
[1780690231930,106.38,60878.43,131.0,-0.04415,4e-05,2.08709]
[1780690231970,106.38,60907.55,131.0,-0.04302,4e-05,2.04482]
[1780690232792,106.38,60907.55,131.0,-0.04302,4e-05,2.04482]
[1780690233248,106.41,60914.72,131.0,-0.04279,4e-05,2.03619]
[1780690233690,106.41,60914.72,131.0,-0.04279,4e-05,2.03619]
[1780690233905,106.41,60914.72,131.0,-0.04279,4e-05,2.03619]
[1780690234066,106.41,60914.72,131.0,-0.04279,4e-05,2.03619]
[1780690234259,106.41,60914.72,131.0,-0.04279,4e-05,2.03619]
[1780690234382,106.41,60914.72,131.0,-0.04279,4e-05,2.03619]
[1780690234221,106.41,60870.17,131.0,-0.04452,4e-05,2.10088]
[1780690234693,106.41,60870.17,131.0,-0.04452,4e-05,2.10088]
[1780690235104,106.41,60870.17,131.0,-0.04452,4e-05,2.10088]
[1780690235346,106.41,60870.17,131.0,-0.04452,4e-05,2.10088]
[1780690235185,106.41,60842.47,131.0,-0.04563,4e-05,2.14178]
[1780690236273,106.47,60813.57,131.0,-0.04689,4e-05,2.18836]
[1780690237766,106.47,60810.44,131.0,-0.04702,4e-05,2.19308]
[1780690237831,106.47,60810.44,131.0,-0.04702,4e-05,2.19308]
[1780690237839,106.47,60810.44,131.0,-0.04702,4e-05,2.19308]
[1780690238078,106.47,60810.44,131.0,-0.04702,4e-05,2.19308]
[1780690240079,106.47,60819.91,131.0,-0.04664,4e-05,2.17905]
[1780690241252,106.47,60819.91,131.0,-0.04664,4e-05,2.17905]
[1780690241314,106.47,60813.16,131.0,-0.04692,4e-05,2.18927]
[1780690242093,106.47,60807.85,131.0,-0.04714,4e-05,2.19733]
[1780690242618,106.47,60807.85,131.0,-0.04714,4e-05,2.19733]
[1780690243100,106.47,60802.36,131.0,-0.04737,4e-05,2.20566]
[1780690243447,106.47,60802.36,131.0,-0.04737,4e-05,2.20566]
[1780690244794,106.47,60805.47,131.0,-0.04724,4e-05,2.20098]
[1780690245121,106.47,60805.47,131.0,-0.04724,4e-05,2.20098]
[1780690245222,106.47,60799.13,131.0,-0.0475,4e-05,2.21061]
[1780690245368,106.47,60799.13,131.0,-0.0475,4e-05,2.21061]
[1780690245970,106.47,60799.13,131.0,-0.0475,4e-05,2.21061]
[1780690246154,106.47,60799.13,131.0,-0.0475,4e-05,2.21061]
[1780690246192,106.47,60776.93,131.0,-0.04843,4e-05,2.24443]
[1780690246788,106.47,60776.93,131.0,-0.04843,4e-05,2.24443]
[1780690247077,106.47,60776.93,131.0,-0.04843,4e-05,2.24443]
[1780690247229,106.47,60776.93,131.0,-0.04843,4e-05,2.24443]
[1780690247239,106.48,60759.46,131.0,-0.04919,4e-05,2.27155]
[1780690250177,106.51,60769.71,131.0,-0.04879,4e-05,2.25745]
[1780690250605,106.51,60769.71,131.0,-0.04879,4e-05,2.25745]
[1780690251182,106.54,60765.11,131.0,-0.04904,4e-05,2.26652]
[1780690251609,106.54,60765.11,131.0,-0.04904,4e-05,2.26652]
[1780690252018,106.54,60765.11,131.0,-0.04904,4e-05,2.26652]
[1780690252565,106.54,60763.55,131.0,-0.04911,4e-05,2.26901]
[1780690253272,106.54,60763.55,131.0,-0.04911,4e-05,2.26901]
[1780690255219,106.55,60762.53,131.0,-0.04916,4e-05,2.27076]
[1780690258412,106.55,60761.3,131.0,-0.04922,4e-05,2.27301]
[1780690258673,106.55,60761.3,131.0,-0.04922,4e-05,2.27301]
[1780690260595,106.56,60758.99,131.0,-0.04933,4e-05,2.27674]
[1780690261261,106.56,60744.85,131.0,-0.04994,4e-05,2.29871]
[1780690261626,106.56,60744.85,131.0,-0.04994,4e-05,2.29871]
[1780690262269,106.56,60716.71,131.0,-0.05117,4e-05,2.34268]
[1780690263276,106.56,60704.78,131.0,-0.05171,4e-05,2.36169]
[1780690264999,106.56,60701.24,131.0,-0.05186,4e-05,2.36732]
[1780690265175,106.56,60701.24,131.0,-0.05186,4e-05,2.36732]
[1780690265312,106.56,60718.91,131.0,-0.05108,4e-05,2.33946]
[1780690266318,106.56,60727.68,131.0,-0.05069,4e-05,2.32574]
[1780690267033,106.56,60727.68,131.0,-0.05069,4e-05,2.32574]
[1780690267927,106.57,60723.45,131.0,-0.05089,4e-05,2.33261]
[1780690268332,106.57,60702.82,131.0,-0.0518,4e-05,2.36521]
[1780690269114,106.57,60702.82,131.0,-0.0518,4e-05,2.36521]
[1780690269339,106.57,60713.72,131.0,-0.05132,4e-05,2.34801]
[1780690269449,106.57,60713.72,131.0,-0.05132,4e-05,2.34801]
[1780690269464,106.57,60713.72,131.0,-0.05132,4e-05,2.34801]
[1780690269887,106.57,60713.72,131.0,-0.05132,4e-05,2.34801]
[1780690270346,106.57,60728.42,131.0,-0.05067,4e-05,2.32501]
[1780690271357,106.57,60735.68,131.0,-0.05036,4e-05,2.31382]
[1780690272361,106.57,60726.24,131.0,-0.05078,4e-05,2.32869]
[1780690272765,106.57,60726.24,131.0,-0.05078,4e-05,2.32869]
[1780690273369,106.58,60721.75,131.0,-0.05098,4e-05,2.33585]
[1780690273396,106.58,60721.75,131.0,-0.05098,4e-05,2.33585]
[1780690274375,106.58,60717.1,131.0,-0.05118,4e-05,2.34315]
[1780690275385,106.58,60710.38,131.0,-0.05148,4e-05,2.35385]
[1780690278405,106.58,60719.96,131.0,-0.05107,4e-05,2.33915]
[1780690278580,106.58,60719.96,131.0,-0.05107,4e-05,2.33915]
[1780690279412,106.59,60714.61,131.0,-0.05131,4e-05,2.34763]
[1780690281331,106.59,60714.61,131.0,-0.05131,4e-05,2.34763]
[1780690281338,106.59,60713.41,131.0,-0.05136,4e-05,2.34964]
[1780690283755,106.59,60712.8,131.0,-0.05139,4e-05,2.3507]
[1780690284198,106.59,60712.8,131.0,-0.05139,4e-05,2.3507]
[1780690284301,106.59,60720.73,131.0,-0.05105,4e-05,2.33833]
[1780690285368,106.59,60720.73,131.0,-0.05105,4e-05,2.33833]
[1780690285416,106.59,60720.1,131.0,-0.05108,4e-05,2.33939]
[1780690285513,106.59,60704.74,131.0,-0.05176,4e-05,2.36359]
[1780690286434,106.59,60704.74,131.0,-0.05176,4e-05,2.36359]
[1780690287230,106.59,60704.74,131.0,-0.05176,4e-05,2.36359]
[1780690288482,106.6,60696.97,131.0,-0.05211,4e-05,2.37617]
[1780690290525,106.6,60694.69,131.0,-0.05222,4e-05,2.37984]
[1780690291234,106.6,60681.58,131.0,-0.05269,5e-05,2.39473]
[1780690292066,106.6,60681.58,131.0,-0.05269,5e-05,2.39473]
[1780690292154,106.6,60676.24,131.0,-0.05293,5e-05,2.40333]
[1780690295624,106.6,60681.04,131.0,-0.05272,5e-05,2.39575]
[1780690296705,106.6,60689.62,131.0,-0.05233,5e-05,2.38212]
[1780690297548,106.6,60695.29,131.0,-0.05208,4e-05,2.37316]
[1780690300209,106.6,60696.14,131.0,-0.05204,4e-05,2.37188]
[1780690300311,106.6,60687.68,131.0,-0.05242,5e-05,2.3853]
[1780690301045,106.6,60687.68,131.0,-0.05242,5e-05,2.3853]
[1780690301049,106.6,60687.68,131.0,-0.05242,5e-05,2.3853]
[1780690301240,106.61,60674.37,131.0,-0.05303,5e-05,2.40658]
[1780690302276,106.61,60669.88,131.0,-0.05323,5e-05,2.41377]
[1780690303049,106.61,60669.88,131.0,-0.05323,5e-05,2.41377]
[1780690303180,106.61,60669.88,131.0,-0.05323,5e-05,2.41377]
[1780690303282,106.61,60682.68,131.0,-0.05265,5e-05,2.39344]
[1780690303628,106.61,60682.68,131.0,-0.05265,5e-05,2.39344]
[1780690304959,106.61,60694.83,131.0,-0.05211,4e-05,2.37422]
[1780690305878,106.61,60699.91,131.0,-0.05188,4e-05,2.36621]
[1780690306917,106.61,60699.91,131.0,-0.05188,4e-05,2.36621]
[1780690310649,106.61,60703.06,131.0,-0.05175,4e-05,2.36151]
[1780690316331,106.62,60700.23,131.0,-0.05188,4e-05,2.36632]
[1780690319751,106.63,60709.55,131.0,-0.05148,4e-05,2.35193]
[1780690321762,106.63,60702.03,131.0,-0.05182,4e-05,2.36398]
[1780690325334,106.63,60700.02,131.0,-0.05191,4e-05,2.36729]
[1780690325352,106.63,60695.31,131.0,-0.05213,4e-05,2.37487]
[1780690328263,106.63,60697.36,131.0,-0.05203,4e-05,2.37166]
[1780690328357,106.64,60701.96,131.0,-0.05183,4e-05,2.36444]
[1780690328605,106.64,60701.96,131.0,-0.05183,4e-05,2.36444]
[1780690328822,106.64,60714.55,131.0,-0.05127,4e-05,2.34466]
[1780690329834,106.64,60714.55,131.0,-0.05127,4e-05,2.34466]
[1780690330459,106.64,60714.55,131.0,-0.05127,4e-05,2.34466]
[1780690329860,106.64,60722.38,131.0,-0.05093,4e-05,2.33247]
[1780690332457,106.64,60725.44,131.0,-0.0508,4e-05,2.3278]
[1780690332494,106.64,60725.44,131.0,-0.0508,4e-05,2.3278]
[1780690332970,106.64,60729.66,131.0,-0.05062,4e-05,2.32133]
[1780690333411,106.64,60729.66,131.0,-0.05062,4e-05,2.32133]
[1780690333458,106.65,60737.52,131.0,-0.05028,4e-05,2.30921]
[1780690334127,106.65,60750.49,131.0,-0.04971,4e-05,2.28909]
[1780690334865,106.65,60755.78,131.0,-0.04949,4e-05,2.28097]
[1780690336516,106.65,60749.56,131.0,-0.04976,4e-05,2.29072]
[1780690340435,106.65,60755.78,131.0,-0.0495,4e-05,2.2813]
[1780690341597,106.65,60756.76,131.0,-0.04945,4e-05,2.27979]
[1780690342345,106.65,60756.76,131.0,-0.04945,4e-05,2.27979]
[1780690342362,106.66,60765.25,131.0,-0.0491,4e-05,2.26685]
[1780690343349,106.66,60765.25,131.0,-0.0491,4e-05,2.26685]
[1780690343359,106.66,60765.25,131.0,-0.0491,4e-05,2.26685]
[1780690344349,106.66,60761.01,131.0,-0.04928,4e-05,2.27357]
[1780690348665,106.75,60768.46,131.0,-0.0491,4e-05,2.26713]
[1780690348720,106.75,60768.46,131.0,-0.0491,4e-05,2.26713]
[1780690349153,106.75,60758.53,131.0,-0.04953,4e-05,2.28243]
[1780690350000,106.75,60746.98,131.0,-0.05003,4e-05,2.3004]
[1780690352013,106.75,60732.8,131.0,-0.05053,4e-05,2.31664]
[1780690352782,106.75,60732.8,131.0,-0.05053,4e-05,2.31664]
[1780690355502,106.75,60731.19,131.0,-0.0506,4e-05,2.31919]
[1780690355114,106.75,60739.19,131.0,-0.05025,4e-05,2.30673]
[1780690356233,106.75,60734.37,131.0,-0.05046,4e-05,2.31424]
[1780690357513,106.75,60723.72,131.0,-0.05093,4e-05,2.33103]
[1780690360804,106.75,60719.92,131.0,-0.0511,4e-05,2.33696]
[1780690361106,106.75,60719.92,131.0,-0.0511,4e-05,2.33696]
[1780690361383,106.75,60719.92,131.0,-0.0511,4e-05,2.33696]
[1780690361435,106.75,60715.51,131.0,-0.05129,4e-05,2.34385]
[1780690362296,106.75,60715.51,131.0,-0.05129,4e-05,2.34385]
[1780690363507,106.75,60711.16,131.0,-0.05149,4e-05,2.35076]
[1780690364094,106.75,60712.15,131.0,-0.05145,4e-05,2.3492]
[1780690364501,106.75,60712.15,131.0,-0.05145,4e-05,2.3492]
[1780690366089,106.75,60710.45,131.0,-0.05152,4e-05,2.35189]
[1780690366207,106.76,60707.53,131.0,-0.05165,4e-05,2.3566]
[1780690366715,106.76,60707.53,131.0,-0.05165,4e-05,2.3566]
[1780690367122,106.76,60715.69,131.0,-0.05129,4e-05,2.34376]
[1780690368170,106.76,60715.69,131.0,-0.05129,4e-05,2.34376]
[1780690368240,106.76,60723.32,131.0,-0.05095,4e-05,2.33171]
[1780690370145,106.76,60726.98,131.0,-0.05079,4e-05,2.32598]
[1780690370559,106.76,60726.98,131.0,-0.05079,4e-05,2.32598]
[1780690371382,106.75,60727.16,131.0,-0.05078,4e-05,2.32555]
[1780690371472,106.75,60727.16,131.0,-0.05078,4e-05,2.32555]
[1780690374142,106.75,60721.73,131.0,-0.05101,4e-05,2.33372]
[1780690375586,106.75,60724.19,131.0,-0.0509,4e-05,2.32985]
[1780690376442,106.76,60715.51,131.0,-0.05131,4e-05,2.34432]
[1780690377324,106.76,60709.44,131.0,-0.05158,4e-05,2.35393]
[1780690378799,106.76,60713.47,131.0,-0.0514,4e-05,2.34764]
[1780690380231,106.76,60723.65,131.0,-0.05095,4e-05,2.33162]
[1780690380750,106.76,60723.65,131.0,-0.05095,4e-05,2.33162]
[1780690380922,106.76,60723.65,131.0,-0.05095,4e-05,2.33162]
[1780690381187,106.76,60723.65,131.0,-0.05095,4e-05,2.33162]
[1780690381412,106.76,60745.36,131.0,-0.05,4e-05,2.29774]
[1780690381609,106.76,60745.36,131.0,-0.05,4e-05,2.29774]
[1780690382245,106.79,60759.11,131.0,-0.04944,4e-05,2.27785]
[1780690382924,106.79,60759.11,131.0,-0.04944,4e-05,2.27785]
[1780690383198,106.79,60759.11,131.0,-0.04944,4e-05,2.27785]
[1780690383252,106.79,60765.32,131.0,-0.04918,4e-05,2.26828]
[1780690385332,106.8,60767.87,131.0,-0.04909,4e-05,2.26506]
[1780690387193,106.83,60772.03,131.0,-0.04896,4e-05,2.26038]
[1780690387286,106.84,60760.77,131.0,-0.04946,4e-05,2.27861]
[1780690388280,106.84,60760.77,131.0,-0.04946,4e-05,2.27861]
[1780690388359,106.87,60754.17,131.0,-0.04979,4e-05,2.29038]
[1780690389818,106.87,60758.15,131.0,-0.04962,4e-05,2.28423]
[1780690392855,106.9,60753.4,131.0,-0.04987,4e-05,2.29319]
[1780690393328,106.9,60760.21,131.0,-0.04957,4e-05,2.28271]
[1780690396448,106.93,60767.67,131.0,-0.04929,4e-05,2.27255]
[1780690397141,106.93,60767.67,131.0,-0.04929,4e-05,2.27255]
[1780690399686,106.94,60765.28,131.0,-0.04942,4e-05,2.27709]
[1780690399872,106.94,60765.28,131.0,-0.04942,4e-05,2.27709]
[1780690400142,106.94,60765.28,131.0,-0.04942,4e-05,2.27709]
[1780690400443,106.94,60765.28,131.0,-0.04942,4e-05,2.27709]
[1780690400593,106.94,60765.28,131.0,-0.04942,4e-05,2.27709]
[1780690400882,106.94,60784.88,131.0,-0.04858,4e-05,2.24705]
[1780690401564,106.94,60791.15,131.0,-0.04832,4e-05,2.23738]
[1780690401841,106.94,60791.15,131.0,-0.04832,4e-05,2.23738]
[1780690402398,106.96,60794.13,131.0,-0.04822,4e-05,2.23415]
[1780690403404,106.96,60787.78,131.0,-0.04848,4e-05,2.24346]
[1780690404315,106.96,60787.78,131.0,-0.04848,4e-05,2.24346]
[1780690404606,106.96,60787.78,131.0,-0.04848,4e-05,2.24346]
[1780690406425,106.94,60800.1,131.0,-0.04794,4e-05,2.22369]
[1780690408054,106.93,60798.44,131.0,-0.048,4e-05,2.22603]
[1780690408587,106.93,60788.54,131.0,-0.04841,4e-05,2.24086]
[1780690409456,106.93,60774.16,131.0,-0.04902,4e-05,2.26284]
[1780690410463,106.96,60767.85,131.0,-0.04933,4e-05,2.27403]
[1780690412166,106.96,60768.11,131.0,-0.04921,4e-05,2.26789]
[1780690414513,106.96,60767.01,131.0,-0.04926,4e-05,2.26973]
[1780690414525,106.96,60767.01,131.0,-0.04926,4e-05,2.26973]
[1780690414539,106.96,60767.01,131.0,-0.04926,4e-05,2.26973]
[1780690415499,106.96,60781.18,131.0,-0.04866,4e-05,2.2481]
[1780690416513,106.96,60781.18,131.0,-0.04866,4e-05,2.2481]
[1780690417522,106.97,60766.46,131.0,-0.04929,4e-05,2.27095]
[1780690418058,106.97,60766.46,131.0,-0.04929,4e-05,2.27095]
[1780690418526,106.97,60745.26,131.0,-0.05021,4e-05,2.30369]
[1780690418974,106.97,60745.26,131.0,-0.05021,4e-05,2.30369]
[1780690419597,106.97,60745.26,131.0,-0.05021,4e-05,2.30369]
[1780690419532,106.97,60739.74,131.0,-0.05045,4e-05,2.31236]
[1780690420596,106.97,60744.66,131.0,-0.05024,4e-05,2.30472]
[1780690420759,106.97,60744.66,131.0,-0.05024,4e-05,2.30472]
[1780690421548,106.97,60749.95,131.0,-0.05001,4e-05,2.29654]
[1780690422554,106.97,60739.62,131.0,-0.05046,4e-05,2.3126]
[1780690423562,106.97,60728.03,131.0,-0.05096,4e-05,2.33067]
[1780690424169,106.97,60728.03,131.0,-0.05096,4e-05,2.33067]
[1780690424315,106.97,60728.03,131.0,-0.05096,4e-05,2.33067]
[1780690424593,106.97,60719.44,131.0,-0.05134,4e-05,2.34409]
[1780690425506,106.97,60719.44,131.0,-0.05134,4e-05,2.34409]
[1780690425826,106.97,60717.58,131.0,-0.05142,4e-05,2.34701]
[1780690426463,106.97,60717.58,131.0,-0.05142,4e-05,2.34701]
[1780690426589,106.97,60705.79,131.0,-0.05195,4e-05,2.36567]
[1780690427103,106.97,60705.79,131.0,-0.05195,4e-05,2.36567]
[1780690429115,106.97,60705.16,131.0,-0.05198,4e-05,2.3667]
[1780690429609,106.97,60705.16,131.0,-0.05198,4e-05,2.3667]
[1780690429623,106.97,60700.35,131.0,-0.0522,4e-05,2.37431]
[1780690431637,106.97,60695.8,131.0,-0.0524,4e-05,2.38152]
[1780690435274,106.97,60697.23,131.0,-0.05234,4e-05,2.37924]
[1780690437347,106.97,60705.37,131.0,-0.05197,4e-05,2.36638]
[1780690441187,106.97,60704.39,131.0,-0.05202,4e-05,2.36798]
[1780690441219,106.97,60704.39,131.0,-0.05202,4e-05,2.36798]
[1780690441647,106.97,60712.03,131.0,-0.05168,4e-05,2.35596]
[1780690442330,106.97,60712.03,131.0,-0.05168,4e-05,2.35596]
[1780690442720,106.97,60712.03,131.0,-0.05168,4e-05,2.35596]
[1780690442377,106.97,60725.68,131.0,-0.05107,4e-05,2.33454]
[1780690443690,106.97,60742.49,131.0,-0.05033,4e-05,2.30827]
[1780690444268,106.97,60757.48,131.0,-0.04968,4e-05,2.28504]
[1780690447163,106.98,60759.39,131.0,-0.04961,4e-05,2.28225]
[1780690447210,106.98,60759.39,131.0,-0.04961,4e-05,2.28225]
[1780690447702,106.98,60765.41,131.0,-0.04935,4e-05,2.27305]
[1780690447870,106.98,60765.41,131.0,-0.04935,4e-05,2.27305]
[1780690448620,106.98,60783.37,131.0,-0.04859,4e-05,2.24566]
[1780690449208,106.98,60783.37,131.0,-0.04859,4e-05,2.24566]
[1780690449292,106.98,60789.13,131.0,-0.04835,4e-05,2.23688]
[1780690450174,106.98,60789.13,131.0,-0.04835,4e-05,2.23688]
[1780690455211,106.99,60786.75,131.0,-0.04847,4e-05,2.24126]
[1780690456924,107.0,60786.9,131.0,-0.04847,4e-05,2.24128]
[1780690457001,107.0,60786.9,131.0,-0.04847,4e-05,2.24128]
[1780690457666,107.0,60786.9,131.0,-0.04847,4e-05,2.24128]
[1780690457059,107.0,60788.89,131.0,-0.04838,4e-05,2.23825]
[1780690457844,107.0,60795.62,131.0,-0.0481,4e-05,2.22797]
[1780690459333,107.0,60795.62,131.0,-0.0481,4e-05,2.22797]
[1780690459338,107.0,60798.54,131.0,-0.04798,4e-05,2.22352]
[1780690459858,106.99,60791.91,131.0,-0.04825,4e-05,2.23339]
[1780690461872,107.0,60786.81,131.0,-0.04847,4e-05,2.24141]
[1780690463274,107.0,60786.81,131.0,-0.04847,4e-05,2.24141]
[1780690464299,107.0,60775.21,131.0,-0.04897,4e-05,2.25938]
[1780690465553,107.0,60775.21,131.0,-0.04897,4e-05,2.25938]
[1780690465613,107.0,60767.05,131.0,-0.04932,4e-05,2.27206]
[1780690466165,107.0,60767.05,131.0,-0.04932,4e-05,2.27206]
[1780690466395,107.0,60767.05,131.0,-0.04932,4e-05,2.27206]
[1780690471942,107.01,60764.78,131.0,-0.04931,4e-05,2.27008]
[1780690473956,107.01,60771.26,131.0,-0.04904,4e-05,2.26027]
[1780690474965,107.01,60765.49,131.0,-0.04929,4e-05,2.26913]
[1780690475970,107.02,60756.22,131.0,-0.04969,4e-05,2.28356]
[1780690476977,107.02,60771.48,131.0,-0.04904,4e-05,2.26015]
[1780690477984,107.02,60781.75,131.0,-0.0486,4e-05,2.24453]
[1780690481005,107.03,60773.17,131.0,-0.04898,4e-05,2.25798]
[1780690482012,107.03,60767.89,131.0,-0.0492,4e-05,2.26617]
[1780690483021,107.03,60763.29,131.0,-0.0494,4e-05,2.27331]
[1780690485037,107.03,60758.49,131.0,-0.04961,4e-05,2.28083]
[1780690488061,107.03,60752.64,131.0,-0.04987,4e-05,2.29]
[1780690490078,107.03,60757.12,131.0,-0.04968,4e-05,2.28316]
[1780690492120,107.04,60772.46,131.0,-0.04902,4e-05,2.25963]
[1780690493717,107.04,60772.46,131.0,-0.04902,4e-05,2.25963]
[1780690493731,107.04,60784.64,131.0,-0.04851,4e-05,2.24102]
[1780690494349,107.04,60784.64,131.0,-0.04851,4e-05,2.24102]
[1780690494681,107.04,60784.64,131.0,-0.04851,4e-05,2.24102]
[1780690494695,107.04,60793.97,131.0,-0.04811,4e-05,2.22683]
[1780690498250,107.04,60796.15,131.0,-0.04802,4e-05,2.22358]
[1780690499109,107.04,60796.15,131.0,-0.04802,4e-05,2.22358]
[1780690499114,107.04,60796.15,131.0,-0.04802,4e-05,2.22358]
[1780690498725,107.04,60801.82,131.0,-0.04779,4e-05,2.21499]
[1780690499526,107.04,60815.87,131.0,-0.0472,4e-05,2.19381]
[1780690500739,107.06,60826.77,131.0,-0.04679,4e-05,2.17892]
[1780690501955,107.06,60831.91,131.0,-0.04658,4e-05,2.17124]
[1780690502964,107.06,60831.91,131.0,-0.04658,4e-05,2.17124]
[1780690503629,107.07,60830.73,131.0,-0.04664,4e-05,2.17321]
[1780690504176,107.07,60830.73,131.0,-0.04664,4e-05,2.17321]
[1780690504221,107.07,60830.73,131.0,-0.04664,4e-05,2.17321]
[1780690504576,107.07,60846.74,131.0,-0.04599,4e-05,2.14939]
[1780690505640,107.07,60846.74,131.0,-0.04599,4e-05,2.14939]
[1780690506527,107.08,60843.66,131.0,-0.04613,4e-05,2.15454]
[1780690506581,107.08,60843.66,131.0,-0.04613,4e-05,2.15454]
[1780690506784,107.09,60844.75,131.0,-0.04611,4e-05,2.15386]
[1780690508025,107.09,60844.75,131.0,-0.04611,4e-05,2.15386]
[1780690507853,107.08,60853.37,131.0,-0.04574,4e-05,2.14059]
[1780690508662,107.08,60853.37,131.0,-0.04574,4e-05,2.14059]
[1780690508748,107.08,60864.07,131.0,-0.04531,4e-05,2.12452]
[1780690509029,107.08,60864.07,131.0,-0.04531,4e-05,2.12452]
[1780690509203,107.08,60864.07,131.0,-0.04531,4e-05,2.12452]
[1780690509906,107.08,60864.07,131.0,-0.04531,4e-05,2.12452]
[1780690509953,107.1,60872.64,131.0,-0.045,4e-05,2.11311]
[1780690510110,107.1,60872.64,131.0,-0.045,4e-05,2.11311]
[1780690510288,107.1,60858.27,131.0,-0.04557,4e-05,2.13425]
[1780690513723,107.09,60869.68,131.0,-0.0451,4e-05,2.11695]
[1780690514510,107.09,60869.68,131.0,-0.0451,4e-05,2.11695]
[1780690514894,107.09,60869.68,131.0,-0.0451,4e-05,2.11695]
[1780690514983,107.1,60879.38,131.0,-0.04473,4e-05,2.10317]
[1780690515336,107.1,60885.01,131.0,-0.04451,4e-05,2.09495]
[1780690517847,107.11,60879.57,131.0,-0.04474,4e-05,2.10373]
[1780690519556,107.12,60882.7,131.0,-0.04463,4e-05,2.09946]
[1780690519764,107.13,60887.75,131.0,-0.04444,4e-05,2.09248]
[1780690520371,107.13,60901.19,131.0,-0.04393,4e-05,2.07345]
[1780690521264,107.13,60901.19,131.0,-0.04393,4e-05,2.07345]
[1780690522132,107.13,60901.19,131.0,-0.04393,4e-05,2.07345]
[1780690522142,107.13,60901.19,131.0,-0.04393,4e-05,2.07345]
[1780690522624,107.15,60890.66,131.0,-0.04436,4e-05,2.08952]
[1780690524138,107.17,60894.27,131.0,-0.04425,4e-05,2.08551]
[1780690524364,107.17,60894.27,131.0,-0.04425,4e-05,2.08551]
[1780690524456,107.17,60894.27,131.0,-0.04425,4e-05,2.08551]
[1780690524483,107.17,60894.27,131.0,-0.04425,4e-05,2.08551]
[1780690525246,107.17,60892.04,131.0,-0.04434,4e-05,2.0888]
[1780690526024,107.17,60923.78,131.0,-0.04311,4e-05,2.04301]
[1780690526384,107.17,60923.78,131.0,-0.04311,4e-05,2.04301]
[1780690526641,107.17,60923.78,131.0,-0.04311,4e-05,2.04301]
[1780690527086,107.17,60923.78,131.0,-0.04311,4e-05,2.04301]
[1780690526928,107.17,60946.54,131.0,-0.04225,4e-05,2.01063]
[1780690527355,107.17,60946.54,131.0,-0.04225,4e-05,2.01063]
[1780690527416,107.17,60946.54,131.0,-0.04225,4e-05,2.01063]
[1780690527499,107.17,60946.54,131.0,-0.04225,4e-05,2.01063]
[1780690528028,107.2,60951.38,131.0,-0.0421,4e-05,2.00504]
[1780690528663,107.2,60951.38,131.0,-0.0421,4e-05,2.00504]
[1780690528762,107.2,60951.38,131.0,-0.0421,4e-05,2.00504]
[1780690528797,107.23,60964.49,131.0,-0.04166,4e-05,1.98843]
[1780690529535,107.23,60964.49,131.0,-0.04166,4e-05,1.98843]
[1780690530018,107.23,60964.49,131.0,-0.04166,4e-05,1.98843]
[1780690530059,107.27,60971.94,131.0,-0.04143,4e-05,1.9801]
[1780690531213,107.31,60972.49,131.0,-0.04147,4e-05,1.9816]
[1780690531939,107.31,60972.49,131.0,-0.04147,4e-05,1.9816]
[1780690531992,107.35,60985.14,131.0,-0.04096,4e-05,1.96072]
[1780690532238,107.35,60985.14,131.0,-0.04096,4e-05,1.96072]
[1780690532765,107.35,60985.14,131.0,-0.04096,4e-05,1.96072]
[1780690533817,107.36,60978.52,131.0,-0.04121,4e-05,1.97006]
[1780690534504,107.36,60978.52,131.0,-0.04121,4e-05,1.97006]
[1780690535162,107.36,60978.52,131.0,-0.04121,4e-05,1.97006]
[1780690536015,107.37,60980.93,131.0,-0.04113,4e-05,1.96728]
[1780690536908,107.37,60980.93,131.0,-0.04113,4e-05,1.96728]
[1780690537010,107.37,60980.93,131.0,-0.04113,4e-05,1.96728]
[1780690538701,107.37,60982.02,131.0,-0.0411,4e-05,1.96596]
[1780690538733,107.37,60988.79,131.0,-0.04085,4e-05,1.95654]
[1780690540915,107.38,60987.92,151.0,-0.04089,4e-05,1.95798]
[1780690541946,107.38,60987.35,151.0,-0.04091,4e-05,1.95889]
[1780690542002,107.38,60990.48,151.0,-0.0408,4e-05,1.95478]
[1780690542912,107.38,60990.48,151.0,-0.0408,4e-05,1.95478]
[1780690542998,107.39,60981.87,151.0,-0.04112,4e-05,1.967]
[1780690543369,107.39,60981.87,151.0,-0.04112,4e-05,1.967]
[1780690543689,107.39,60981.87,151.0,-0.04112,4e-05,1.967]
[1780690544141,107.39,60963.2,151.0,-0.04182,4e-05,1.99335]
[1780690545127,107.4,60972.79,151.0,-0.04147,4e-05,1.98022]
[1780690546088,107.4,60977.73,151.0,-0.0413,4e-05,1.97363]
[1780690548027,107.4,60976.05,151.0,-0.04136,4e-05,1.97598]
[1780690553056,107.44,60983.89,151.0,-0.04112,4e-05,1.96682]
[1780690553913,107.44,60991.56,151.0,-0.04084,4e-05,1.9564]
[1780690554310,107.44,60991.56,151.0,-0.04084,4e-05,1.9564]
[1780690555199,107.44,60991.56,151.0,-0.04084,4e-05,1.9564]
[1780690554668,107.44,61003.89,151.0,-0.04039,4e-05,1.93933]
[1780690555873,107.44,61019.08,151.0,-0.03985,4e-05,1.91853]
[1780690556271,107.44,61019.08,151.0,-0.03985,4e-05,1.91853]
[1780690556922,107.44,61029.71,151.0,-0.03947,4e-05,1.90411]
[1780690557322,107.44,61029.71,151.0,-0.03947,4e-05,1.90411]
[1780690558611,107.45,61033.89,151.0,-0.03933,4e-05,1.89856]
[1780690561033,107.48,61035.14,151.0,-0.03933,4e-05,1.89873]
[1780690561304,107.52,61036.72,151.0,-0.03932,4e-05,1.89845]
[1780690561764,107.52,61036.72,151.0,-0.03932,4e-05,1.89845]
[1780690562122,107.52,61036.72,151.0,-0.03932,4e-05,1.89845]
[1780690562136,107.52,61016.05,151.0,-0.04006,4e-05,1.92668]
[1780690562478,107.52,61016.05,151.0,-0.04006,4e-05,1.92668]
[1780690562594,107.52,61016.05,151.0,-0.04006,4e-05,1.92668]
[1780690562777,107.52,61016.05,151.0,-0.04006,4e-05,1.92668]
[1780690563058,107.52,61016.05,151.0,-0.04006,4e-05,1.92668]
[1780690563507,107.52,61016.05,151.0,-0.04006,4e-05,1.92668]
[1780690563172,107.52,60992.47,151.0,-0.04092,4e-05,1.95941]
[1780690563853,107.52,60992.47,151.0,-0.04092,4e-05,1.95941]
[1780690564078,107.52,60992.47,151.0,-0.04092,4e-05,1.95941]
[1780690564827,107.52,60992.47,151.0,-0.04092,4e-05,1.95941]
[1780690565419,107.52,60992.47,151.0,-0.04092,4e-05,1.95941]
[1780690565203,107.52,60946.38,151.0,-0.04263,4e-05,2.02411]
[1780690566018,107.52,60940.51,151.0,-0.04286,4e-05,2.03273]
[1780690567785,107.53,60953.64,151.0,-0.04237,4e-05,2.01424]
[1780690568796,107.53,60949.09,151.0,-0.04254,4e-05,2.02068]
[1780690571058,107.54,60950.41,151.0,-0.0425,4e-05,2.01928]
[1780690571099,107.54,60944.37,151.0,-0.04274,4e-05,2.02799]
[1780690572214,107.54,60944.37,151.0,-0.04274,4e-05,2.02799]
[1780690572265,107.54,60937.75,151.0,-0.04299,4e-05,2.03741]
[1780690573161,107.54,60937.75,151.0,-0.04299,4e-05,2.03741]
[1780690573170,107.54,60907.19,151.0,-0.04417,4e-05,2.08143]
[1780690573511,107.54,60907.19,151.0,-0.04417,4e-05,2.08143]
[1780690573787,107.54,60907.19,151.0,-0.04417,4e-05,2.08143]
[1780690574242,107.54,60907.19,151.0,-0.04417,4e-05,2.08143]
[1780690574291,107.54,60895.73,151.0,-0.04462,4e-05,2.09822]
[1780690574924,107.54,60895.73,151.0,-0.04462,4e-05,2.09822]
[1780690575163,107.54,60895.73,151.0,-0.04462,4e-05,2.09822]
[1780690577324,107.55,60895.98,151.0,-0.04462,4e-05,2.09802]
[1780690577419,107.55,60890.39,151.0,-0.04484,4e-05,2.10618]
[1780690578868,107.55,60876.09,151.0,-0.04541,4e-05,2.1271]
[1780690581183,107.55,60873.44,151.0,-0.04551,4e-05,2.13101]
[1780690581334,107.55,60852.41,151.0,-0.04636,4e-05,2.16199]
[1780690581752,107.55,60852.41,151.0,-0.04636,4e-05,2.16199]
[1780690582258,107.55,60836.52,151.0,-0.047,4e-05,2.18562]
[1780690582900,107.55,60821.65,151.0,-0.04762,4e-05,2.20799]
[1780690583490,107.55,60821.65,151.0,-0.04762,4e-05,2.20799]
[1780690584166,107.55,60821.65,151.0,-0.04762,4e-05,2.20799]
[1780690584267,107.55,60821.89,151.0,-0.04761,4e-05,2.20781]
[1780690586085,107.56,60804.71,151.0,-0.04834,4e-05,2.23388]
[1780690587234,107.56,60798.44,151.0,-0.0486,4e-05,2.24354]
[1780690587783,107.56,60798.44,151.0,-0.0486,4e-05,2.24354]
[1780690588477,107.56,60795.56,151.0,-0.04873,4e-05,2.24803]
[1780690589658,107.56,60791.17,151.0,-0.04892,4e-05,2.25481]
[1780690589815,107.56,60791.17,151.0,-0.04892,4e-05,2.25481]
[1780690589947,107.56,60776.55,151.0,-0.04954,4e-05,2.27724]
[1780690590586,107.56,60776.55,151.0,-0.04954,4e-05,2.27724]
[1780690591434,107.57,60779.26,151.0,-0.04931,4e-05,2.26731]
[1780690591594,107.57,60779.26,151.0,-0.04931,4e-05,2.26731]
[1780690595940,107.57,60774.31,151.0,-0.04953,4e-05,2.27507]
[1780690596347,107.57,60768.05,151.0,-0.0498,4e-05,2.28477]
[1780690597350,107.57,60743.68,151.0,-0.05086,4e-05,2.32241]
[1780690597887,107.57,60743.68,151.0,-0.05086,4e-05,2.32241]
[1780690598418,107.57,60732.17,151.0,-0.05136,4e-05,2.34035]
[1780690602333,107.57,60741.71,151.0,-0.05094,4e-05,2.32524]
[1780690605065,107.57,60746.42,151.0,-0.05073,4e-05,2.31787]
[1780690608433,107.56,60734.66,151.0,-0.05124,4e-05,2.33606]
[1780690611116,107.56,60740.25,151.0,-0.05099,4e-05,2.32725]
[1780690612122,107.56,60745.08,151.0,-0.05078,4e-05,2.31971]
[1780690613978,107.56,60747.49,151.0,-0.05067,4e-05,2.31591]
[1780690614410,107.56,60754.57,151.0,-0.05037,4e-05,2.30494]
[1780690616383,107.56,60759.1,151.0,-0.05017,4e-05,2.29796]
[1780690617922,107.56,60756.83,151.0,-0.05027,4e-05,2.30146]
[1780690618058,107.56,60756.83,151.0,-0.05027,4e-05,2.30146]
[1780690618378,107.56,60742.72,151.0,-0.05088,4e-05,2.32332]
[1780690619176,107.56,60730.79,151.0,-0.05141,4e-05,2.34189]
[1780690620409,107.56,60725.4,151.0,-0.05165,4e-05,2.35031]
[1780690622091,107.56,60721.34,151.0,-0.05183,4e-05,2.35668]
[1780690622273,107.56,60704.11,151.0,-0.05259,4e-05,2.3837]
[1780690623206,107.56,60695.71,151.0,-0.05297,5e-05,2.39689]
[1780690625224,107.56,60711.42,151.0,-0.05226,4e-05,2.37202]
[1780690626230,107.56,60720.22,151.0,-0.05187,4e-05,2.35816]
[1780690627380,107.56,60715.82,151.0,-0.05206,4e-05,2.36508]
[1780690628244,107.56,60710.44,151.0,-0.0523,4e-05,2.37353]
[1780690632272,107.56,60705.99,151.0,-0.0525,4e-05,2.38052]
[1780690634332,107.56,60714.37,151.0,-0.05213,4e-05,2.36729]
[1780690635124,107.56,60714.37,151.0,-0.05213,4e-05,2.36729]
[1780690637353,107.56,60707.42,151.0,-0.05244,4e-05,2.37823]
[1780690637555,107.56,60707.42,151.0,-0.05244,4e-05,2.37823]
[1780690640443,107.55,60708.04,151.0,-0.05241,4e-05,2.37722]
[1780690642388,107.55,60713.96,151.0,-0.05214,4e-05,2.36786]
[1780690643396,107.55,60720.77,151.0,-0.05184,4e-05,2.35718]
[1780690644404,107.55,60731.3,151.0,-0.05137,4e-05,2.34073]
[1780690646430,107.56,60726.41,151.0,-0.05159,4e-05,2.34845]
[1780690646810,107.56,60726.41,151.0,-0.05159,4e-05,2.34845]
[1780690647432,107.56,60740.76,151.0,-0.05096,4e-05,2.32612]
[1780690648788,107.56,60738.96,151.0,-0.05104,4e-05,2.32899]
[1780690651460,107.56,60740.49,151.0,-0.05085,4e-05,2.32053]
[1780690653474,107.56,60734.8,151.0,-0.0511,4e-05,2.32934]
[1780690654481,107.55,60726.95,151.0,-0.05145,4e-05,2.34154]
[1780690659516,107.55,60729.93,151.0,-0.05131,4e-05,2.33664]
[1780690662537,107.55,60737.72,151.0,-0.05096,4e-05,2.32437]
[1780690663544,107.55,60742.26,151.0,-0.05076,4e-05,2.3173]
[1780690665497,107.55,60741.49,151.0,-0.0508,4e-05,2.31848]
[1780690665725,107.55,60741.45,151.0,-0.0508,4e-05,2.31852]
[1780690668464,107.55,60743.72,151.0,-0.0507,4e-05,2.31497]
[1780690668581,107.55,60751.15,151.0,-0.05037,4e-05,2.30346]
[1780690669586,107.55,60764.97,151.0,-0.04978,4e-05,2.28217]
[1780690670593,107.55,60770.11,151.0,-0.04956,4e-05,2.27433]
[1780690671390,107.55,60770.11,151.0,-0.04956,4e-05,2.27433]
[1780690671473,107.55,60770.11,151.0,-0.04956,4e-05,2.27433]
[1780690671785,107.55,60770.11,151.0,-0.04956,4e-05,2.27438]
[1780690671821,107.55,60762.34,151.0,-0.04989,4e-05,2.28631]
[1780690674910,107.55,60764.67,151.0,-0.04979,4e-05,2.28281]
[1780690675628,107.55,60773.53,151.0,-0.04942,4e-05,2.2693]
[1780690677592,107.55,60777.93,151.0,-0.04923,4e-05,2.26271]
[1780690677642,107.55,60783.89,151.0,-0.04898,4e-05,2.25362]
[1780690680446,107.55,60782.75,151.0,-0.04903,4e-05,2.25544]
[1780690680537,107.56,60788.77,151.0,-0.04878,4e-05,2.24646]
[1780690681340,107.56,60788.77,151.0,-0.04878,4e-05,2.24646]
[1780690682073,107.56,60796.79,151.0,-0.04844,4e-05,2.23438]
[1780690683130,107.56,60786.33,151.0,-0.04888,4e-05,2.25027]
[1780690686659,107.56,60779.86,151.0,-0.04916,4e-05,2.26025]
[1780690687143,107.56,60773.35,151.0,-0.04944,4e-05,2.2702]
[1780690691868,107.57,60768.1,151.0,-0.04967,4e-05,2.27849]
[1780690695498,107.57,60767.03,151.0,-0.04972,4e-05,2.28023]
[1780690695557,107.57,60767.03,151.0,-0.04972,4e-05,2.28023]
[1780690695796,107.57,60769.13,151.0,-0.04963,4e-05,2.27705]
[1780690696546,107.57,60795.32,151.0,-0.04852,4e-05,2.23716]
[1780690697434,107.57,60795.32,151.0,-0.04852,4e-05,2.23716]
[1780690697534,107.57,60808.75,151.0,-0.04796,4e-05,2.21696]
[1780690698020,107.57,60808.75,151.0,-0.04796,4e-05,2.21696]
[1780690698348,107.57,60808.75,151.0,-0.04796,4e-05,2.21696]
[1780690698396,107.57,60808.75,151.0,-0.04796,4e-05,2.21696]
[1780690698457,107.57,60808.75,151.0,-0.04796,4e-05,2.21696]
[1780690698497,107.57,60811.74,151.0,-0.04784,4e-05,2.2126]
[1780690698856,107.57,60811.74,151.0,-0.04784,4e-05,2.2126]
[1780690699268,107.57,60811.74,151.0,-0.04784,4e-05,2.2126]
[1780690699497,107.57,60842.81,151.0,-0.04656,4e-05,2.16614]
[1780690699934,107.57,60842.81,151.0,-0.04656,4e-05,2.16614]
[1780690700140,107.57,60842.81,151.0,-0.04656,4e-05,2.16614]
[1780690700233,107.57,60842.81,151.0,-0.04656,4e-05,2.16614]
[1780690700500,107.57,60842.81,151.0,-0.04656,4e-05,2.16614]
[1780690700513,107.57,60842.81,151.0,-0.04656,4e-05,2.16614]
[1780690700565,107.57,60871.86,151.0,-0.04539,4e-05,2.12326]
[1780690701213,107.57,60871.86,151.0,-0.04539,4e-05,2.12326]
[1780690701408,107.57,60868.3,151.0,-0.04553,4e-05,2.12854]
[1780690701898,107.57,60868.3,151.0,-0.04553,4e-05,2.12854]
[1780690702389,107.57,60868.3,151.0,-0.04553,4e-05,2.12854]
[1780690702526,107.58,60865.75,151.0,-0.04565,4e-05,2.13273]
[1780690703687,107.58,60865.75,151.0,-0.04565,4e-05,2.13273]
[1780690703693,107.58,60869.22,151.0,-0.04551,4e-05,2.12774]
[1780690705008,107.58,60870.83,151.0,-0.04545,4e-05,2.12538]
[1780690705821,107.59,60874.18,151.0,-0.04532,4e-05,2.12065]
[1780690706170,107.59,60894.57,151.0,-0.04451,4e-05,2.09093]
[1780690707465,107.59,60894.57,151.0,-0.04451,4e-05,2.09093]
[1780690708471,107.59,60897.97,151.0,-0.04438,4e-05,2.08614]
[1780690708570,107.59,60897.97,151.0,-0.04438,4e-05,2.08614]
[1780690708648,107.59,60928.91,151.0,-0.04318,4e-05,2.04169]
[1780690709322,107.59,60950.42,151.0,-0.04237,4e-05,2.01113]
[1780690709974,107.59,60950.42,151.0,-0.04237,4e-05,2.01113]
[1780690710217,107.59,60950.42,151.0,-0.04237,4e-05,2.01113]
[1780690710448,107.6,60953.95,151.0,-0.04225,4e-05,2.00664]
[1780690711518,107.6,60953.95,151.0,-0.04225,4e-05,2.00664]
[1780690711659,107.6,60953.95,151.0,-0.04225,4e-05,2.00664]
[1780690711701,107.6,60962.49,151.0,-0.04182,4e-05,1.98904]
[1780690712278,107.6,60962.49,151.0,-0.04182,4e-05,1.98904]
[1780690712584,107.6,60962.49,151.0,-0.04182,4e-05,1.98904]
[1780690712724,107.6,60962.49,151.0,-0.04182,4e-05,1.98904]
[1780690712639,107.6,60946.91,151.0,-0.04241,4e-05,2.0112]
[1780690713623,107.6,60946.91,151.0,-0.04241,4e-05,2.0112]
[1780690713689,107.61,60936.9,151.0,-0.04279,4e-05,2.02556]
[1780690714953,107.61,60932.91,151.0,-0.04294,4e-05,2.03123]
[1780690716784,107.61,60927.88,151.0,-0.04315,4e-05,2.03881]
[1780690716787,107.61,60927.88,151.0,-0.04315,4e-05,2.03881]
[1780690716922,107.61,60927.88,151.0,-0.04315,4e-05,2.03881]
[1780690717603,107.61,60927.88,151.0,-0.04315,4e-05,2.03881]
[1780690717612,107.62,60942.29,151.0,-0.0426,4e-05,2.01845]
[1780690717976,107.62,60942.29,151.0,-0.0426,4e-05,2.01845]
[1780690718107,107.62,60951.78,151.0,-0.04224,4e-05,2.00502]
[1780690720151,107.62,60951.07,151.0,-0.04228,4e-05,2.00637]
[1780690720429,107.62,60951.07,151.0,-0.04228,4e-05,2.00637]
[1780690720618,107.63,60942.07,151.0,-0.04262,4e-05,2.01928]
[1780690721461,107.63,60935.29,151.0,-0.04289,4e-05,2.02906]
[1780690724722,107.64,60920.12,151.0,-0.04348,4e-05,2.05112]
[1780690726705,107.64,60916.77,151.0,-0.04361,4e-05,2.05603]
[1780690730115,107.65,60917.13,151.0,-0.04361,4e-05,2.0559]
[1780690731636,107.65,60905.08,151.0,-0.04408,4e-05,2.07342]
[1780690732664,107.65,60900.21,151.0,-0.04427,4e-05,2.08052]
[1780690732959,107.65,60900.21,151.0,-0.04427,4e-05,2.08052]
[1780690733085,107.65,60900.21,151.0,-0.04427,4e-05,2.08052]
[1780690733770,107.65,60900.21,151.0,-0.04427,4e-05,2.08052]
[1780690733214,107.65,60884.24,151.0,-0.0449,4e-05,2.10375]
[1780690734292,107.65,60884.24,151.0,-0.0449,4e-05,2.10375]
[1780690734361,107.65,60872.74,151.0,-0.04536,4e-05,2.12067]
[1780690737610,107.66,60866.46,151.0,-0.04562,4e-05,2.13016]
[1780690738754,107.66,60866.46,151.0,-0.04562,4e-05,2.13016]
[1780690739697,107.66,60863.21,151.0,-0.04575,4e-05,2.13502]
[1780690739738,107.66,60863.21,151.0,-0.04575,4e-05,2.13502]
[1780690739737,107.66,60870.54,151.0,-0.04546,4e-05,2.12432]
[1780690740270,107.66,60881.66,151.0,-0.04501,4e-05,2.10805]
[1780690741849,107.66,60881.66,151.0,-0.04501,4e-05,2.10805]
[1780690741275,107.66,60889.04,151.0,-0.04472,4e-05,2.09732]
[1780690742630,107.66,60877.79,151.0,-0.04517,4e-05,2.11374]
[1780690743289,107.66,60868.18,151.0,-0.04555,4e-05,2.12781]
[1780690743866,107.66,60868.18,151.0,-0.04555,4e-05,2.12781]
[1780690745595,107.66,60863.05,151.0,-0.04576,4e-05,2.13541]
[1780690748557,107.67,60855.93,151.0,-0.04605,4e-05,2.14609]
[1780690749413,107.67,60855.93,151.0,-0.04605,4e-05,2.14609]
[1780690751418,107.67,60860.31,151.0,-0.04588,4e-05,2.13974]
[1780690755018,107.67,60859.03,151.0,-0.04594,4e-05,2.14186]
[1780690757434,107.68,60853.83,151.0,-0.04615,4e-05,2.14971]
[1780690759614,107.68,60849.64,151.0,-0.04632,4e-05,2.15595]
[1780690760512,107.68,60849.76,151.0,-0.04632,4e-05,2.15581]
[1780690760611,107.68,60856.49,151.0,-0.04605,4e-05,2.1459]
[1780690761633,107.68,60856.49,151.0,-0.04605,4e-05,2.1459]
[1780690762134,107.68,60858.31,151.0,-0.04597,4e-05,2.14316]
[1780690762457,107.68,60858.31,151.0,-0.04597,4e-05,2.14316]
[1780690762563,107.68,60882.38,151.0,-0.04501,4e-05,2.10793]
[1780690763432,107.68,60890.65,151.0,-0.04468,4e-05,2.09591]
[1780690764459,107.68,60890.65,151.0,-0.04468,4e-05,2.09591]
[1780690765024,107.68,60887.49,151.0,-0.04481,4e-05,2.10053]
[1780690770113,107.68,60891.79,151.0,-0.04464,4e-05,2.09443]
[1780690770971,107.68,60894.55,151.0,-0.04454,4e-05,2.09046]
[1780690771317,107.68,60894.55,151.0,-0.04454,4e-05,2.09046]
[1780690771501,107.68,60885.34,151.0,-0.04479,4e-05,2.09816]
[1780690772872,107.68,60883.12,151.0,-0.04488,4e-05,2.10142]
[1780690773514,107.69,60872.64,151.0,-0.0453,4e-05,2.11684]
[1780690774625,107.69,60867.24,151.0,-0.04552,4e-05,2.12485]
[1780690775964,107.69,60863.77,151.0,-0.04566,4e-05,2.13004]
[1780690776535,107.69,60858.05,151.0,-0.04589,4e-05,2.13853]
[1780690777680,107.69,60858.05,151.0,-0.04589,4e-05,2.13853]
[1780690779828,107.69,60851.81,151.0,-0.04614,4e-05,2.14787]
[1780690781636,107.69,60870.7,151.0,-0.04539,4e-05,2.1201]
[1780690782605,107.69,60879.01,151.0,-0.04505,4e-05,2.10795]
[1780690785385,107.69,60879.81,151.0,-0.04502,4e-05,2.10675]
[1780690785654,107.69,60884.89,151.0,-0.04482,4e-05,2.09936]
[1780690786131,107.69,60884.89,151.0,-0.04482,4e-05,2.09936]
[1780690786415,107.69,60884.89,151.0,-0.04482,4e-05,2.09936]
[1780690786652,107.69,60891.23,151.0,-0.04457,4e-05,2.09017]
[1780690787673,107.69,60900.89,151.0,-0.04419,4e-05,2.07623]
[1780690788174,107.69,60900.89,151.0,-0.04419,4e-05,2.07623]
[1780690788206,107.69,60900.89,151.0,-0.04419,4e-05,2.07623]
[1780690788509,107.69,60900.89,151.0,-0.04419,4e-05,2.07623]
[1780690788668,107.7,60910.21,151.0,-0.04383,4e-05,2.06286]
[1780690789604,107.7,60910.21,151.0,-0.04383,4e-05,2.06286]
[1780690789675,107.7,60917.59,151.0,-0.04355,4e-05,2.05235]
[1780690790759,107.7,60909.68,151.0,-0.04386,4e-05,2.06381]
[1780690791907,107.7,60909.68,151.0,-0.04386,4e-05,2.06381]
[1780690791693,107.7,60916.32,151.0,-0.0436,4e-05,2.05436]
[1780690792699,107.7,60928.2,151.0,-0.04315,4e-05,2.03737]
[1780690793706,107.7,60938.82,151.0,-0.04275,4e-05,2.02237]
[1780690795467,107.71,60937.69,151.0,-0.0428,4e-05,2.02425]
[1780690797740,107.72,60946.87,151.0,-0.04246,4e-05,2.0117]
[1780690798746,107.72,60941.06,151.0,-0.04268,4e-05,2.02009]
[1780690801771,107.72,60947.43,151.0,-0.04245,4e-05,2.01137]
[1780690803922,107.73,60945.18,151.0,-0.04254,4e-05,2.0147]
[1780690803799,107.73,60935.95,151.0,-0.04289,4e-05,2.02779]
[1780690805029,107.73,60935.95,151.0,-0.04289,4e-05,2.02779]
[1780690804821,107.73,60924.64,151.0,-0.04333,4e-05,2.04421]
[1780690805469,107.73,60924.64,151.0,-0.04333,4e-05,2.04421]
[1780690806913,107.74,60931.58,151.0,-0.04307,4e-05,2.03445]
[1780690812110,107.75,60931.83,151.0,-0.04308,4e-05,2.03473]
[1780690812952,107.75,60931.83,151.0,-0.04308,4e-05,2.03473]
[1780690813250,107.75,60935.23,151.0,-0.04295,4e-05,2.03002]
[1780690813391,107.75,60935.23,151.0,-0.04295,4e-05,2.03002]
[1780690813942,107.75,60957.85,151.0,-0.04209,4e-05,1.99803]
[1780690814799,107.75,60957.85,151.0,-0.04209,4e-05,1.99803]
[1780690814893,107.75,60972.42,151.0,-0.04155,4e-05,1.97774]
[1780690816083,107.76,60976.99,151.0,-0.04139,4e-05,1.97158]
[1780690817056,107.76,60976.99,151.0,-0.04139,4e-05,1.97158]
[1780690817624,107.76,60976.99,151.0,-0.04139,4e-05,1.97158]
[1780690819582,107.77,60968.24,151.0,-0.04174,4e-05,1.98471]
[1780690820444,107.77,60968.24,151.0,-0.04174,4e-05,1.98471]
[1780690820892,107.77,60968.24,151.0,-0.04174,4e-05,1.98471]
[1780690820912,107.78,60963.22,151.0,-0.04193,4e-05,1.99196]
[1780690825150,107.79,60969.07,151.0,-0.04174,4e-05,1.98474]
[1780690826931,107.79,60969.07,151.0,-0.04174,4e-05,1.98474]
[1780690827698,107.8,60961.35,151.0,-0.04204,4e-05,1.99599]
[1780690828468,107.8,60961.35,151.0,-0.04204,4e-05,1.99599]
[1780690828512,107.8,60961.35,151.0,-0.04204,4e-05,1.99599]
[1780690828735,107.81,60955.85,151.0,-0.04225,4e-05,2.00391]
[1780690829286,107.81,60955.85,151.0,-0.04225,4e-05,2.00391]
[1780690829826,107.81,60955.85,151.0,-0.04225,4e-05,2.00391]
[1780690829848,107.81,60964.33,151.0,-0.04194,4e-05,1.99217]
[1780690831683,107.81,60965.77,151.0,-0.04188,4e-05,1.99015]
[1780690831765,107.81,60965.77,151.0,-0.04188,4e-05,1.99015]
[1780690832523,107.82,60962.92,151.0,-0.04189,4e-05,1.98896]
[1780690832815,107.82,60973.2,151.0,-0.04151,4e-05,1.97458]
[1780690833506,107.82,60991.66,151.0,-0.04083,4e-05,1.94912]
[1780690835733,107.82,60995.58,151.0,-0.0407,4e-05,1.94393]
[1780690835897,107.82,60995.58,151.0,-0.0407,4e-05,1.94393]
[1780690837087,107.82,60992.13,151.0,-0.04082,4e-05,1.94869]
[1780690836688,107.82,60974.64,151.0,-0.04147,4e-05,1.97298]
[1780690837928,107.82,60974.64,151.0,-0.04147,4e-05,1.97298]
[1780690837970,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690838549,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690838968,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690839041,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690839099,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690839100,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690839159,107.88,60961.16,151.0,-0.04204,4e-05,1.99478]
[1780690838967,107.88,60944.5,151.0,-0.04268,4e-05,2.01845]
[1780690840058,107.88,60944.5,151.0,-0.04268,4e-05,2.01845]
[1780690840063,107.88,60944.5,151.0,-0.04268,4e-05,2.01845]
[1780690840081,107.88,60944.5,151.0,-0.04268,4e-05,2.01845]
[1780690839934,107.88,60952.73,151.0,-0.04237,4e-05,2.00683]
[1780690840255,107.88,60952.73,151.0,-0.04237,4e-05,2.00683]
[1780690840300,107.88,60973.09,151.0,-0.0416,4e-05,1.97826]
[1780690841306,107.89,60980.09,151.0,-0.04136,4e-05,1.96887]
[1780690842730,107.9,60985.35,151.0,-0.04117,4e-05,1.96203]
[1780690843014,107.9,60985.35,151.0,-0.04117,4e-05,1.96203]
[1780690847081,107.91,60978.02,151.0,-0.04146,4e-05,1.97294]
[1780690847900,107.91,60978.02,151.0,-0.04146,4e-05,1.97294]
[1780690847910,107.91,60978.02,151.0,-0.04146,4e-05,1.97294]
[1780690850699,107.93,60984.6,151.0,-0.04125,4e-05,1.96487]
[1780690853419,107.94,60977.19,151.0,-0.04153,4e-05,1.97566]
[1780690855374,107.94,60974.43,151.0,-0.04164,4e-05,1.97973]
[1780690855377,107.94,60974.43,151.0,-0.04164,4e-05,1.97973]
[1780690855681,107.95,60979.67,151.0,-0.04145,4e-05,1.97264]
[1780690856649,107.99,60987.94,151.0,-0.0412,4e-05,1.96322]
[1780690857451,108.03,60997.4,151.0,-0.04091,4e-05,1.95227]
[1780690859465,108.12,61002.51,151.0,-0.04085,4e-05,1.94997]
[1780690860755,108.16,60997.83,151.0,-0.04108,4e-05,1.9589]
[1780690862774,108.21,60991.1,151.0,-0.04139,4e-05,1.97071]
[1780690864341,108.21,60990.86,151.0,-0.0414,4e-05,1.97105]
[1780690864480,108.21,60990.86,151.0,-0.0414,4e-05,1.97105]
[1780690864661,108.25,61000.69,151.0,-0.0411,4e-05,1.95976]
[1780690865959,108.29,61005.95,151.0,-0.04096,4e-05,1.95462]
[1780690866720,108.29,61005.95,151.0,-0.04096,4e-05,1.95462]
[1780690866860,108.3,61015.38,151.0,-0.04063,4e-05,1.94189]
[1780690867992,108.3,61008.6,151.0,-0.04088,4e-05,1.95148]
[1780690869287,108.31,61009.37,151.0,-0.04086,4e-05,1.95067]
[1780690870800,108.31,61012.4,151.0,-0.04076,4e-05,1.94675]
[1780690872050,108.32,61009.6,151.0,-0.04086,4e-05,1.95086]
[1780690872023,108.32,61026.94,151.0,-0.04024,4e-05,1.92707]
[1780690872874,108.32,61026.94,151.0,-0.04024,4e-05,1.92707]
[1780690873080,108.32,61033.2,151.0,-0.04002,4e-05,1.91879]
[1780690873849,108.32,61033.2,151.0,-0.04002,4e-05,1.91879]
[1780690874450,108.32,61033.2,151.0,-0.04002,4e-05,1.91879]
[1780690874788,108.32,61033.18,151.0,-0.04002,4e-05,1.91881]
[1780690875013,108.37,61026.31,151.0,-0.04034,4e-05,1.93104]
[1780690875961,108.37,61026.31,151.0,-0.04034,4e-05,1.93104]
[1780690876072,108.37,61026.31,151.0,-0.04034,4e-05,1.93104]
[1780690877271,108.37,61023.6,151.0,-0.04044,4e-05,1.93475]
[1780690877027,108.38,61038.29,151.0,-0.03992,4e-05,1.91499]
[1780690877702,108.38,61038.29,151.0,-0.03992,4e-05,1.91499]
[1780690878273,108.38,61038.29,151.0,-0.03992,4e-05,1.91499]
[1780690877913,108.38,61039.48,151.0,-0.03988,4e-05,1.91338]
[1780690878453,108.38,61039.48,151.0,-0.03988,4e-05,1.91338]
[1780690878632,108.38,61039.48,151.0,-0.03988,4e-05,1.91338]
[1780690879090,108.38,61019.32,151.0,-0.0406,4e-05,1.94089]
[1780690880086,108.38,60999.52,151.0,-0.04132,4e-05,1.96818]
[1780690883197,108.38,61001.91,151.0,-0.04124,4e-05,1.96515]
[1780690883036,108.39,61010.48,151.0,-0.04094,4e-05,1.95376]
[1780690883770,108.39,61010.48,151.0,-0.04094,4e-05,1.95376]
[1780690883822,108.39,61010.62,151.0,-0.04093,4e-05,1.95357]
[1780690885101,108.39,61010.62,151.0,-0.04093,4e-05,1.95357]
[1780690885169,108.4,61033.02,151.0,-0.04014,4e-05,1.92331]
[1780690885560,108.4,61033.02,151.0,-0.04014,4e-05,1.92331]
[1780690885904,108.4,61033.02,151.0,-0.04014,4e-05,1.92331]
[1780690885960,108.4,61041.59,151.0,-0.03983,4e-05,1.91165]
[1780690886439,108.4,61041.59,151.0,-0.03983,4e-05,1.91165]
[1780690886786,108.4,61041.59,151.0,-0.03983,4e-05,1.91165]
[1780690887251,108.4,61041.59,151.0,-0.03983,4e-05,1.91165]
[1780690888527,108.55,61038.18,151.0,-0.04016,4e-05,1.92441]
[1780690889235,108.55,61015.7,151.0,-0.04097,4e-05,1.95518]
[1780690889880,108.55,60997.98,151.0,-0.04162,4e-05,1.97966]
[1780690891255,108.55,60997.98,151.0,-0.04162,4e-05,1.97966]
[1780690892144,108.61,61008.76,151.0,-0.04119,4e-05,1.96216]
[1780690892910,108.61,60997.93,151.0,-0.0416,4e-05,1.97735]
[1780690893914,108.62,60982.39,151.0,-0.04218,4e-05,1.99918]
[1780690894737,108.62,60982.39,151.0,-0.04218,4e-05,1.99918]
[1780690896625,108.65,60976.16,151.0,-0.04245,4e-05,2.00958]
[1780690896936,108.68,60966.23,151.0,-0.04287,4e-05,2.02498]
[1780690898600,108.7,60969.39,151.0,-0.04278,4e-05,2.02173]
[1780690898962,108.72,60962.28,151.0,-0.04308,4e-05,2.03299]
[1780690900628,108.74,60958.0,151.0,-0.04327,4e-05,2.04009]
[1780690901273,108.76,60943.88,151.0,-0.04383,4e-05,2.06106]
[1780690901987,108.77,60938.29,151.0,-0.04406,4e-05,2.06962]
[1780690902994,108.77,60930.18,151.0,-0.04438,4e-05,2.08126]
[1780690906734,108.77,60927.89,151.0,-0.04447,4e-05,2.08462]
[1780690907230,108.77,60909.44,151.0,-0.04519,4e-05,2.11121]
[1780690907720,108.77,60909.44,151.0,-0.04519,4e-05,2.11121]
[1780690908029,108.77,60898.88,151.0,-0.04561,4e-05,2.12649]
[1780690909697,108.77,60901.89,151.0,-0.04549,4e-05,2.12207]
[1780690909748,108.77,60901.89,151.0,-0.04549,4e-05,2.12207]
[1780690910043,108.77,60910.58,151.0,-0.04515,4e-05,2.10945]
[1780690911667,108.78,60908.39,151.0,-0.04524,4e-05,2.11288]
[1780690912057,108.78,60905.62,151.0,-0.04535,4e-05,2.11714]
[1780690913232,108.78,60905.62,151.0,-0.04535,4e-05,2.11714]
[1780690913303,108.78,60900.69,151.0,-0.04556,4e-05,2.12457]
[1780690913692,108.78,60900.69,151.0,-0.04556,4e-05,2.12457]
[1780690914168,108.78,60900.69,151.0,-0.04556,4e-05,2.12457]
[1780690914293,108.79,60876.02,151.0,-0.04655,4e-05,2.16086]
[1780690914341,108.79,60876.02,151.0,-0.04655,4e-05,2.16086]
[1780690914450,108.79,60876.02,151.0,-0.04655,4e-05,2.16086]
[1780690914462,108.79,60876.02,151.0,-0.04655,4e-05,2.16086]
[1780690914600,108.79,60876.02,151.0,-0.04655,4e-05,2.16086]
[1780690914618,108.79,60876.02,151.0,-0.04655,4e-05,2.16086]
[1780690915205,108.79,60855.21,151.0,-0.0474,4e-05,2.19181]
[1780690915645,108.79,60855.21,151.0,-0.0474,4e-05,2.19181]
[1780690916318,108.79,60855.21,151.0,-0.0474,4e-05,2.19181]
[1780690916297,108.8,60850.05,151.0,-0.04762,4e-05,2.19967]
[1780690916931,108.8,60850.05,151.0,-0.04762,4e-05,2.19967]
[1780690920194,108.81,60839.77,151.0,-0.04806,4e-05,2.21554]
[1780690921202,108.81,60833.98,151.0,-0.04831,4e-05,2.2243]
[1780690922135,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690922514,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690922888,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690922890,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690922895,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690923001,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690923034,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690923299,108.81,60824.14,151.0,-0.04872,4e-05,2.23915]
[1780690923232,108.81,60821.39,151.0,-0.04884,4e-05,2.24336]
[1780690924102,108.81,60821.39,151.0,-0.04884,4e-05,2.24336]
[1780690924116,108.81,60821.39,151.0,-0.04884,4e-05,2.24336]
[1780690924157,108.82,60829.57,151.0,-0.0485,4e-05,2.23128]
[1780690925162,108.82,60824.64,151.0,-0.04871,4e-05,2.23889]
[1780690925690,108.82,60824.64,151.0,-0.04871,4e-05,2.23889]
[1780690925856,108.82,60824.64,151.0,-0.04871,4e-05,2.23889]
[1780690926125,108.82,60824.64,151.0,-0.04871,4e-05,2.23889]
[1780690926167,108.83,60829.12,151.0,-0.04853,4e-05,2.23238]
[1780690927033,108.83,60829.12,151.0,-0.04853,4e-05,2.23238]
[1780690927174,108.83,60834.14,151.0,-0.04833,4e-05,2.22508]
[1780690927547,108.83,60834.14,151.0,-0.04833,4e-05,2.22508]
[1780690928181,108.83,60837.75,151.0,-0.04818,4e-05,2.21991]
[1780690930197,108.84,60827.64,151.0,-0.04861,4e-05,2.23525]
[1780690932887,108.84,60824.65,151.0,-0.04874,4e-05,2.23991]
[1780690933253,108.84,60832.99,151.0,-0.04839,4e-05,2.22748]
[1780690934243,108.84,60838.32,151.0,-0.04817,4e-05,2.21961]
[1780690934950,108.84,60838.32,151.0,-0.04817,4e-05,2.21961]
[1780690934985,108.84,60838.32,151.0,-0.04817,4e-05,2.21961]
[1780690935233,108.85,60844.59,151.0,-0.04792,4e-05,2.21037]
[1780690936240,108.85,60856.88,151.0,-0.04741,4e-05,2.19225]
[1780690936362,108.85,60856.88,151.0,-0.04741,4e-05,2.19225]
[1780690937357,108.85,60856.88,151.0,-0.04741,4e-05,2.19225]
[1780690937800,108.85,60857.55,151.0,-0.04739,4e-05,2.19141]
[1780690938253,108.85,60851.41,151.0,-0.04765,4e-05,2.20067]
[1780690939260,108.86,60841.13,151.0,-0.04808,4e-05,2.21611]
[1780690941274,108.86,60833.91,151.0,-0.04838,4e-05,2.22713]
[1780690942281,108.86,60823.26,151.0,-0.04883,4e-05,2.2432]
[1780690947316,108.87,60825.32,151.0,-0.04875,4e-05,2.24046]
[1780690950343,108.87,60807.87,151.0,-0.0495,4e-05,2.267]
[1780690950804,108.87,60807.87,151.0,-0.0495,4e-05,2.267]
[1780690951413,108.87,60806.64,151.0,-0.04943,4e-05,2.26299]
[1780690952385,108.87,60812.38,151.0,-0.04919,4e-05,2.25436]
[1780690954376,108.88,60799.71,151.0,-0.04973,4e-05,2.27362]
[1780690955382,108.88,60793.8,151.0,-0.04998,4e-05,2.28265]
[1780690955497,108.88,60793.8,151.0,-0.04998,4e-05,2.28265]
[1780690956020,108.88,60793.8,151.0,-0.04998,4e-05,2.28265]
[1780690956747,108.88,60792.65,151.0,-0.05003,4e-05,2.28442]
[1780690957149,108.88,60792.65,151.0,-0.05003,4e-05,2.28442]
[1780690957396,108.88,60798.87,151.0,-0.04977,4e-05,2.27499]
[1780690957643,108.88,60798.87,151.0,-0.04977,4e-05,2.27499]
[1780690961264,108.88,60796.04,151.0,-0.04989,4e-05,2.27931]
[1780690962587,108.88,60791.76,151.0,-0.05007,4e-05,2.28586]
[1780690962930,108.88,60791.76,151.0,-0.05007,4e-05,2.28586]
[1780690963445,108.88,60801.66,151.0,-0.04965,4e-05,2.27085]
[1780690964766,108.88,60801.66,151.0,-0.04965,4e-05,2.27085]
[1780690965217,108.88,60801.66,151.0,-0.04965,4e-05,2.27085]
[1780690965232,108.88,60813.48,151.0,-0.04915,4e-05,2.25301]
[1780690965459,108.88,60803.98,151.0,-0.04955,4e-05,2.26736]
[1780690967711,108.88,60801.13,151.0,-0.04968,4e-05,2.27174]
[1780690967748,108.88,60801.13,151.0,-0.04968,4e-05,2.27174]
[1780690967809,108.88,60801.13,151.0,-0.04968,4e-05,2.27174]
[1780690967910,108.88,60807.72,151.0,-0.0494,4e-05,2.26183]
[1780690969815,108.88,60804.08,151.0,-0.04955,4e-05,2.26733]
[1780690970674,108.88,60800.91,151.0,-0.04969,4e-05,2.27222]
[1780690971501,108.88,60805.5,151.0,-0.0495,4e-05,2.26529]
[1780690974358,108.89,60808.17,151.0,-0.04938,4e-05,2.26128]
[1780690975186,108.89,60831.21,151.0,-0.04842,4e-05,2.22678]
[1780690975772,108.89,60840.7,151.0,-0.04802,4e-05,2.21261]
[1780690976628,108.89,60840.7,151.0,-0.04802,4e-05,2.21261]
[1780690977373,108.89,60840.7,151.0,-0.04802,4e-05,2.21261]
[1780690977392,108.89,60846.24,151.0,-0.0478,4e-05,2.20459]
[1780690977573,108.89,60846.24,151.0,-0.0478,4e-05,2.20459]
[1780690977606,108.89,60852.56,151.0,-0.04754,4e-05,2.19521]
[1780690978728,108.89,60852.56,151.0,-0.04754,4e-05,2.19521]
[1780690979335,108.9,60850.53,151.0,-0.04763,4e-05,2.19849]
[1780690981071,108.9,60850.74,151.0,-0.04763,4e-05,2.19832]
[1780690985655,108.91,60852.55,151.0,-0.04757,4e-05,2.19638]
[1780690986339,108.92,60847.89,151.0,-0.04777,4e-05,2.20345]
[1780690987031,108.92,60852.65,151.0,-0.04758,4e-05,2.19652]
[1780690989127,108.92,60850.85,151.0,-0.04766,4e-05,2.19934]
[1780690992314,108.93,60851.87,151.0,-0.04762,4e-05,2.19826]
[1780690992337,108.93,60851.87,151.0,-0.04762,4e-05,2.19826]
[1780690992978,108.93,60850.68,151.0,-0.04768,4e-05,2.20018]
[1780690993396,108.93,60863.83,151.0,-0.04714,4e-05,2.18086]
[1780690994361,108.94,60872.33,151.0,-0.0468,4e-05,2.16849]
[1780690994951,108.94,60872.33,151.0,-0.0468,4e-05,2.16849]
[1780690995365,108.94,60874.2,151.0,-0.04673,4e-05,2.16591]
[1780690995727,108.94,60874.2,151.0,-0.04673,4e-05,2.16591]
[1780690995941,108.94,60874.2,151.0,-0.04673,4e-05,2.16591]
[1780690996023,108.94,60860.83,151.0,-0.04728,4e-05,2.1858]
[1780690998653,108.95,60862.46,151.0,-0.04722,4e-05,2.18372]
[1780690998739,108.95,60854.88,151.0,-0.04754,4e-05,2.1951]
[1780691000080,108.96,60846.92,151.0,-0.04787,4e-05,2.20707]
[1780691001277,108.96,60835.72,151.0,-0.04834,4e-05,2.22389]
[1780691001760,108.96,60826.22,151.0,-0.04873,4e-05,2.23821]
[1780691003774,108.96,60820.84,151.0,-0.04896,4e-05,2.24644]
[1780691008809,108.97,60825.24,151.0,-0.04879,4e-05,2.24017]
[1780691010880,108.97,60823.56,151.0,-0.04886,4e-05,2.24277]
[1780691010926,108.97,60817.1,151.0,-0.04913,4e-05,2.25248]
[1780691011832,108.97,60822.42,151.0,-0.04879,4e-05,2.23863]
[1780691012839,108.97,60826.84,151.0,-0.04861,4e-05,2.23214]
[1780691015340,108.98,60832.27,151.0,-0.04839,4e-05,2.22419]
[1780691015491,108.98,60832.27,151.0,-0.04839,4e-05,2.22419]
[1780691016574,108.98,60832.67,151.0,-0.04838,4e-05,2.22369]
[1780691016984,108.98,60844.13,151.0,-0.0479,4e-05,2.20671]
[1780691018082,108.98,60853.08,151.0,-0.04754,4e-05,2.19355]
[1780691019153,108.98,60853.08,151.0,-0.04754,4e-05,2.19355]
[1780691019366,108.98,60853.08,151.0,-0.04754,4e-05,2.19355]
[1780691019742,108.99,60853.14,151.0,-0.04754,4e-05,2.19361]
[1780691019746,108.99,60853.14,151.0,-0.04754,4e-05,2.19361]
[1780691019956,108.99,60853.14,151.0,-0.04754,4e-05,2.19361]
[1780691020357,108.99,60853.14,151.0,-0.04754,4e-05,2.19361]
[1780691020426,108.99,60864.02,151.0,-0.0471,4e-05,2.17768]
[1780691023444,108.99,60861.75,151.0,-0.0472,4e-05,2.18138]
[1780691025787,109.0,60858.89,151.0,-0.04733,4e-05,2.1861]
[1780691028514,109.01,60862.69,151.0,-0.04719,4e-05,2.18097]
[1780691030284,109.02,60849.4,151.0,-0.04774,4e-05,2.20096]
[1780691030983,109.02,60853.89,151.0,-0.04756,4e-05,2.19444]
[1780691034361,109.03,60857.88,151.0,-0.04741,4e-05,2.18884]
[1780691034518,109.03,60862.3,151.0,-0.04723,4e-05,2.18247]
[1780691035291,109.03,60867.03,151.0,-0.04704,4e-05,2.17566]
[1780691035740,109.03,60867.03,151.0,-0.04704,4e-05,2.17566]
[1780691035960,109.03,60867.03,151.0,-0.04704,4e-05,2.17566]
[1780691037030,109.04,60859.52,151.0,-0.04736,4e-05,2.18709]
[1780691037841,109.04,60859.52,151.0,-0.04736,4e-05,2.18709]
[1780691038067,109.04,60859.52,151.0,-0.04736,4e-05,2.18709]
[1780691038273,109.04,60859.52,151.0,-0.04736,4e-05,2.18709]
[1780691038433,109.04,60837.22,151.0,-0.04828,4e-05,2.22036]
[1780691039392,109.04,60829.83,151.0,-0.04859,4e-05,2.2315]
[1780691039902,109.04,60829.83,151.0,-0.04859,4e-05,2.2315]
[1780691041060,109.05,60840.56,151.0,-0.04815,4e-05,2.21566]
[1780691042070,109.05,60846.37,151.0,-0.04791,4e-05,2.20713]
[1780691044203,109.05,60835.42,151.0,-0.04837,4e-05,2.22369]
[1780691049997,109.06,60837.71,151.0,-0.04829,4e-05,2.22077]
[1780691050272,109.06,60827.25,151.0,-0.04873,4e-05,2.23651]
[1780691051316,109.06,60827.25,151.0,-0.04873,4e-05,2.23651]
[1780691051384,109.07,60817.33,151.0,-0.04915,4e-05,2.25149]
[1780691051654,109.07,60817.33,151.0,-0.04915,4e-05,2.25149]
[1780691052487,109.07,60833.41,151.0,-0.04848,4e-05,2.22742]
[1780691052631,109.07,60833.41,151.0,-0.04848,4e-05,2.22742]
[1780691053488,109.07,60842.5,151.0,-0.0481,4e-05,2.21395]
[1780691054251,109.07,60842.5,151.0,-0.0481,4e-05,2.21395]
[1780691054504,109.07,60842.5,151.0,-0.0481,4e-05,2.21395]
[1780691055826,109.07,60846.98,151.0,-0.04792,4e-05,2.20753]
[1780691055944,109.07,60846.98,151.0,-0.04792,4e-05,2.20753]
[1780691058845,109.08,60846.34,151.0,-0.04796,4e-05,2.20885]
[1780691059540,109.08,60846.34,151.0,-0.04796,4e-05,2.20885]
[1780691059199,109.08,60856.74,151.0,-0.04754,4e-05,2.19354]
[1780691060131,109.08,60856.74,151.0,-0.04754,4e-05,2.19354]
[1780691060159,109.08,60856.74,151.0,-0.04754,4e-05,2.19354]
[1780691060173,109.08,60856.74,151.0,-0.04754,4e-05,2.19354]
[1780691060185,109.08,60856.74,151.0,-0.04754,4e-05,2.19354]
[1780691060488,109.08,60861.15,151.0,-0.04736,4e-05,2.18717]
[1780691061564,109.08,60861.15,151.0,-0.04736,4e-05,2.18717]
[1780691061397,109.08,60840.93,151.0,-0.04819,4e-05,2.21717]
[1780691061991,109.08,60840.93,151.0,-0.04819,4e-05,2.21717]
[1780691062220,109.09,60825.42,151.0,-0.04884,4e-05,2.24062]
[1780691063019,109.09,60825.42,151.0,-0.04884,4e-05,2.24062]
[1780691063227,109.09,60813.26,151.0,-0.04936,4e-05,2.25897]
[1780691064237,109.09,60813.26,151.0,-0.04936,4e-05,2.25897]
[1780691064377,109.09,60808.6,151.0,-0.04956,4e-05,2.26601]
[1780691065940,109.09,60812.43,151.0,-0.04939,4e-05,2.26026]
[1780691067451,109.1,60827.88,151.0,-0.04876,4e-05,2.23741]
[1780691068269,109.1,60841.03,151.0,-0.04821,4e-05,2.21776]
[1780691069440,109.1,60841.03,151.0,-0.04821,4e-05,2.21776]
[1780691069469,109.1,60838.78,151.0,-0.04831,4e-05,2.22132]
[1780691071318,109.11,60847.74,151.0,-0.04783,4e-05,2.20236]
[1780691075347,109.11,60834.3,151.0,-0.04839,4e-05,2.22276]
[1780691076483,109.12,60819.58,151.0,-0.04901,4e-05,2.2449]
[1780691077021,109.12,60819.58,151.0,-0.04901,4e-05,2.2449]
[1780691077361,109.12,60809.43,151.0,-0.04944,4e-05,2.26024]
[1780691078497,109.12,60809.43,151.0,-0.04944,4e-05,2.26024]
[1780691078647,109.12,60820.97,151.0,-0.04895,4e-05,2.24287]
[1780691079744,109.12,60825.16,151.0,-0.04878,4e-05,2.23669]
[1780691080560,109.12,60818.46,151.0,-0.04907,4e-05,2.24682]
[1780691081024,109.12,60818.46,151.0,-0.04907,4e-05,2.24682]
[1780691081515,109.12,60818.46,151.0,-0.04907,4e-05,2.24682]
[1780691081736,109.12,60820.75,151.0,-0.04897,4e-05,2.24344]
[1780691081888,109.12,60820.75,151.0,-0.04897,4e-05,2.24344]
[1780691083206,109.12,60824.82,151.0,-0.0488,4e-05,2.2374]
[1780691083560,109.12,60824.82,151.0,-0.0488,4e-05,2.2374]
[1780691084410,109.12,60813.61,151.0,-0.04928,4e-05,2.2544]
[1780691085625,109.13,60808.52,151.0,-0.04949,4e-05,2.26212]
[1780691086425,109.13,60815.11,151.0,-0.04922,4e-05,2.25222]
[1780691087432,109.13,60821.46,151.0,-0.04895,4e-05,2.24273]
[1780691089452,109.13,60814.96,151.0,-0.04923,4e-05,2.25264]
[1780691090290,109.13,60814.96,151.0,-0.04923,4e-05,2.25264]
[1780691091462,109.13,60803.08,151.0,-0.04973,4e-05,2.27067]
[1780691093582,109.13,60802.01,151.0,-0.04978,4e-05,2.27231]
[1780691093476,109.13,60810.78,151.0,-0.04941,4e-05,2.25908]
[1780691096370,109.13,60814.79,151.0,-0.04924,4e-05,2.25312]
[1780691096371,109.13,60814.79,151.0,-0.04924,4e-05,2.25312]
[1780691096497,109.13,60830.99,151.0,-0.04856,4e-05,2.22887]
[1780691097506,109.14,60851.44,151.0,-0.04772,4e-05,2.19852]
[1780691098605,109.14,60860.56,151.0,-0.04735,4e-05,2.18517]
[1780691100020,109.14,60862.88,151.0,-0.04726,4e-05,2.18191]
[1780691100031,109.14,60862.88,151.0,-0.04726,4e-05,2.18191]
[1780691100517,109.14,60862.88,151.0,-0.04726,4e-05,2.18191]
[1780691100532,109.14,60872.25,151.0,-0.04688,4e-05,2.16829]
[1780691100967,109.14,60872.25,151.0,-0.04688,4e-05,2.16829]
[1780691101152,109.14,60872.25,151.0,-0.04688,4e-05,2.16829]
[1780691101256,109.14,60872.25,151.0,-0.04688,4e-05,2.16829]
[1780691101541,109.15,60864.19,151.0,-0.04721,4e-05,2.18034]
[1780691101988,109.15,60864.19,151.0,-0.04721,4e-05,2.18034]
[1780691102546,109.15,60859.6,151.0,-0.0474,4e-05,2.18711]
[1780691103112,109.15,60859.6,151.0,-0.0474,4e-05,2.18711]
[1780691103246,109.15,60859.6,151.0,-0.0474,4e-05,2.18711]
[1780691103317,109.15,60859.6,151.0,-0.0474,4e-05,2.18711]
[1780691104638,109.15,60847.38,151.0,-0.04791,4e-05,2.20551]
[1780691104690,109.15,60847.38,151.0,-0.04791,4e-05,2.20551]
[1780691105567,109.16,60851.98,151.0,-0.04773,4e-05,2.19881]
[1780691110602,109.17,60860.17,151.0,-0.04741,4e-05,2.18735]
[1780691112371,109.17,60862.65,151.0,-0.04731,4e-05,2.18385]
[1780691112623,109.17,60868.05,151.0,-0.04709,4e-05,2.17605]
[1780691116649,109.19,60874.97,151.0,-0.04683,4e-05,2.16658]
[1780691118805,109.19,60877.38,151.0,-0.04674,4e-05,2.16323]
[1780691119581,109.19,60878.0,151.0,-0.04672,4e-05,2.16251]
[1780691119591,109.19,60878.0,151.0,-0.04672,4e-05,2.16251]
[1780691119765,109.19,60878.0,151.0,-0.04672,4e-05,2.16251]
[1780691119824,109.19,60878.0,151.0,-0.04672,4e-05,2.16251]
[1780691119672,109.19,60897.66,151.0,-0.04593,4e-05,2.13383]
[1780691119997,109.19,60897.66,151.0,-0.04593,4e-05,2.13383]
[1780691120680,109.19,60910.64,151.0,-0.04542,4e-05,2.11506]
[1780691120854,109.19,60910.64,151.0,-0.04542,4e-05,2.11506]
[1780691121049,109.19,60910.64,151.0,-0.04542,4e-05,2.11506]
[1780691121595,109.19,60910.64,151.0,-0.04542,4e-05,2.11506]
[1780691121712,109.19,60910.64,151.0,-0.04542,4e-05,2.11506]
[1780691122361,109.2,60911.39,151.0,-0.04539,4e-05,2.11405]
[1780691122412,109.2,60911.39,151.0,-0.04539,4e-05,2.11405]
[1780691122696,109.2,60895.94,151.0,-0.046,4e-05,2.13653]
[1780691123805,109.2,60896.95,151.0,-0.04597,4e-05,2.13517]
[1780691124054,109.2,60896.95,151.0,-0.04597,4e-05,2.13517]
[1780691124114,109.2,60896.95,151.0,-0.04597,4e-05,2.13517]
[1780691124171,109.2,60896.95,151.0,-0.04597,4e-05,2.13517]
[1780691124277,109.2,60896.95,151.0,-0.04597,4e-05,2.13517]
[1780691124408,109.2,60896.95,151.0,-0.04597,4e-05,2.13517]
[1780691124712,109.2,60917.36,151.0,-0.04516,4e-05,2.10572]
[1780691125901,109.2,60919.42,151.0,-0.04508,4e-05,2.10275]
[1780691127588,109.2,60920.26,151.0,-0.04505,4e-05,2.10174]
[1780691127735,109.21,60923.25,151.0,-0.04494,4e-05,2.09756]
[1780691128139,109.21,60923.25,151.0,-0.04494,4e-05,2.09756]
[1780691128141,109.21,60923.25,151.0,-0.04494,4e-05,2.09756]
[1780691128742,109.21,60931.37,151.0,-0.04463,4e-05,2.08623]
[1780691128912,109.21,60931.37,151.0,-0.04463,4e-05,2.08623]
[1780691129330,109.21,60931.37,151.0,-0.04463,4e-05,2.08623]
[1780691130756,109.22,60914.81,151.0,-0.04529,4e-05,2.11064]
[1780691131764,109.23,60904.5,151.0,-0.0456,4e-05,2.12004]
[1780691134785,109.24,60914.98,151.0,-0.0452,4e-05,2.10568]
[1780691136441,109.25,60918.98,151.0,-0.04505,4e-05,2.10021]
[1780691136847,109.25,60918.98,151.0,-0.04505,4e-05,2.10021]
[1780691137424,109.25,60918.98,151.0,-0.04505,4e-05,2.10021]
[1780691137427,109.25,60918.98,151.0,-0.04505,4e-05,2.10021]
[1780691137579,109.25,60918.98,151.0,-0.04505,4e-05,2.10021]
[1780691137647,109.25,60936.76,151.0,-0.04437,4e-05,2.07505]
[1780691138485,109.25,60936.76,151.0,-0.04437,4e-05,2.07505]
[1780691139298,109.26,60932.58,151.0,-0.04454,4e-05,2.08132]
[1780691139698,109.27,60951.2,151.0,-0.04383,4e-05,2.05516]
[1780691140122,109.27,60951.2,151.0,-0.04383,4e-05,2.05516]
[1780691140244,109.27,60951.2,151.0,-0.04383,4e-05,2.05516]
[1780691140739,109.27,60957.63,151.0,-0.04359,4e-05,2.04638]
[1780691142375,109.28,60958.2,151.0,-0.04358,4e-05,2.0459]
[1780691142795,109.29,60962.75,151.0,-0.04342,4e-05,2.04012]
[1780691143802,109.29,60962.75,151.0,-0.04342,4e-05,2.04012]
[1780691143172,109.29,60967.4,151.0,-0.04324,4e-05,2.03357]
[1780691143833,109.29,60967.4,151.0,-0.04324,4e-05,2.03357]
[1780691144429,109.3,60966.17,151.0,-0.0433,4e-05,2.03562]
[1780691144900,109.3,60966.17,151.0,-0.0433,4e-05,2.03562]
[1780691145053,109.3,60966.17,151.0,-0.0433,4e-05,2.03562]
[1780691145170,109.3,60966.17,151.0,-0.0433,4e-05,2.03562]
[1780691145667,109.3,60966.17,151.0,-0.0433,4e-05,2.03562]
[1780691145704,109.3,60961.71,151.0,-0.04347,4e-05,2.04214]
[1780691146063,109.3,60961.71,151.0,-0.04347,4e-05,2.04214]
[1780691146462,109.3,60961.71,151.0,-0.04347,4e-05,2.04214]
[1780691146682,109.31,60976.95,151.0,-0.04291,4e-05,2.02104]
[1780691146989,109.31,60976.95,151.0,-0.04291,4e-05,2.02104]
[1780691146994,109.31,60976.95,151.0,-0.04291,4e-05,2.02104]
[1780691147156,109.31,60976.95,151.0,-0.04291,4e-05,2.02104]
[1780691147487,109.31,61006.71,151.0,-0.0418,4e-05,1.97965]
[1780691147863,109.31,61006.71,151.0,-0.0418,4e-05,1.97965]
[1780691148750,109.31,61006.71,151.0,-0.0418,4e-05,1.97965]
[1780691148736,109.31,61029.53,151.0,-0.04097,4e-05,1.9486]
[1780691148989,109.31,61029.53,151.0,-0.04097,4e-05,1.9486]
[1780691149768,109.31,61029.53,151.0,-0.04097,4e-05,1.9486]
[1780691149068,109.31,61024.6,151.0,-0.04115,4e-05,1.95535]
[1780691150732,109.31,61024.6,151.0,-0.04115,4e-05,1.95535]
[1780691150805,109.31,61024.6,151.0,-0.04115,4e-05,1.95535]
[1780691150871,109.31,61024.6,151.0,-0.04115,4e-05,1.95535]
[1780691150773,109.36,61016.7,151.0,-0.04151,4e-05,1.96877]
[1780691151366,109.36,61016.7,151.0,-0.04151,4e-05,1.96877]
[1780691151753,109.36,61009.87,151.0,-0.04176,4e-05,1.97838]
[1780691151964,109.36,61009.87,151.0,-0.04176,4e-05,1.97838]
[1780691151973,109.36,61009.87,151.0,-0.04176,4e-05,1.97838]
[1780691152224,109.36,61009.87,151.0,-0.04176,4e-05,1.97838]
[1780691152532,109.36,61009.87,151.0,-0.04176,4e-05,1.97838]
[1780691152785,109.36,61009.87,151.0,-0.04176,4e-05,1.97838]
[1780691152627,109.37,61000.86,151.0,-0.0421,4e-05,1.99103]
[1780691153011,109.37,61000.86,151.0,-0.0421,4e-05,1.99103]
[1780691153695,109.37,61000.86,151.0,-0.0421,4e-05,1.99103]
[1780691153766,109.37,60996.36,151.0,-0.04227,4e-05,1.99757]
[1780691154352,109.37,60996.36,151.0,-0.04227,4e-05,1.99757]
[1780691154757,109.38,61006.32,151.0,-0.04191,4e-05,1.98393]
[1780691155117,109.38,61018.05,151.0,-0.04148,4e-05,1.96776]
[1780691155899,109.38,61018.05,151.0,-0.04148,4e-05,1.96776]
[1780691156717,109.38,61010.84,151.0,-0.04175,4e-05,1.97807]
[1780691159354,109.44,61014.46,151.0,-0.0417,4e-05,1.97622]
[1780691160222,109.56,61012.85,151.0,-0.04192,4e-05,1.98473]
[1780691160285,109.62,61004.2,151.0,-0.04233,4e-05,1.99984]
[1780691162344,109.68,61003.13,151.0,-0.04245,4e-05,2.00447]
[1780691162563,109.68,61003.13,151.0,-0.04245,4e-05,2.00447]
[1780691162637,109.74,60993.92,151.0,-0.04288,4e-05,2.02043]
[1780691165172,109.86,60994.36,151.0,-0.04302,4e-05,2.02612]
[1780691165282,109.86,60976.98,151.0,-0.04368,4e-05,2.05047]
[1780691167232,109.92,60975.95,151.0,-0.04381,4e-05,2.0554]
[1780691167534,109.92,60975.95,151.0,-0.04381,4e-05,2.0554]
[1780691167852,109.93,60963.91,151.0,-0.04428,4e-05,2.07272]
[1780691168730,109.93,60939.33,151.0,-0.04523,4e-05,2.1077]
[1780691169855,109.94,60928.36,151.0,-0.04568,4e-05,2.12403]
[1780691170211,109.94,60928.36,151.0,-0.04568,4e-05,2.12403]
[1780691170852,109.94,60912.07,151.0,-0.04633,4e-05,2.14755]
[1780691171855,109.95,60904.52,151.0,-0.04664,4e-05,2.15894]
[1780691172306,109.95,60904.52,151.0,-0.04664,4e-05,2.15894]
[1780691173841,109.96,60897.12,151.0,-0.04695,4e-05,2.17006]
[1780691177698,109.97,60913.42,151.0,-0.04631,4e-05,2.1471]
[1780691178270,109.97,60913.42,151.0,-0.04631,4e-05,2.1471]
[1780691180549,109.97,60918.06,151.0,-0.04613,4e-05,2.14059]
[1780691184871,110.0,60926.79,151.0,-0.04582,4e-05,2.12932]
[1780691185823,110.0,60913.61,151.0,-0.04635,4e-05,2.14836]
[1780691188634,110.01,60922.5,151.0,-0.04602,4e-05,2.13634]
[1780691190636,110.02,60924.13,151.0,-0.04596,4e-05,2.13421]
[1780691193717,110.03,60926.87,151.0,-0.04575,4e-05,2.12491]
[1780691193765,110.03,60931.82,151.0,-0.04556,4e-05,2.11804]
[1780691194493,110.03,60940.4,151.0,-0.04522,4e-05,2.10575]
[1780691196727,110.04,60948.89,151.0,-0.04491,4e-05,2.09442]
[1780691198777,110.06,60957.42,151.0,-0.0446,4e-05,2.08287]
[1780691199325,110.06,60947.95,151.0,-0.04497,4e-05,2.09665]
[1780691200279,110.06,60947.95,151.0,-0.04497,4e-05,2.09665]
[1780691200847,110.07,60961.39,151.0,-0.04447,4e-05,2.07815]
[1780691202847,110.08,60968.87,151.0,-0.04419,4e-05,2.06788]
[1780691203544,110.08,60968.87,151.0,-0.04419,4e-05,2.06788]
[1780691203628,110.08,60980.38,151.0,-0.04376,4e-05,2.05199]
[1780691204044,110.08,60980.38,151.0,-0.04376,4e-05,2.05199]
[1780691206514,110.15,60974.09,151.0,-0.04409,4e-05,2.06432]
[1780691207536,110.21,60975.15,151.0,-0.04413,4e-05,2.06588]
[1780691207751,110.21,60975.15,151.0,-0.04413,4e-05,2.06588]
[1780691207808,110.21,60959.76,151.0,-0.04473,4e-05,2.08796]
[1780691211851,110.24,60954.99,151.0,-0.04495,4e-05,2.09615]
[1780691213436,110.24,60948.16,151.0,-0.04523,4e-05,2.10617]
[1780691214580,110.24,60948.16,151.0,-0.04523,4e-05,2.10617]
[1780691214672,110.25,60932.24,151.0,-0.04586,4e-05,2.12924]
[1780691216457,110.26,60927.62,151.0,-0.04605,4e-05,2.13634]
[1780691217464,110.26,60920.36,151.0,-0.04635,4e-05,2.14702]
[1780691219737,110.27,60917.67,151.0,-0.04646,4e-05,2.15111]
[1780691219837,110.27,60899.27,151.0,-0.0472,4e-05,2.17803]
[1780691221661,110.28,60888.35,151.0,-0.04765,4e-05,2.19428]
[1780691222648,110.28,60894.26,151.0,-0.04742,4e-05,2.18575]
[1780691223667,110.28,60904.75,151.0,-0.047,4e-05,2.17059]
[1780691224726,110.28,60904.75,151.0,-0.047,4e-05,2.17059]
[1780691224752,110.28,60897.92,151.0,-0.04728,4e-05,2.1807]
[1780691227559,110.29,60906.22,151.0,-0.04695,4e-05,2.16906]
[1780691228948,110.29,60917.95,151.0,-0.04649,4e-05,2.15221]
[1780691229300,110.29,60917.95,151.0,-0.04649,4e-05,2.15221]
[1780691229543,110.29,60917.95,151.0,-0.04649,4e-05,2.15221]
[1780691229575,110.3,60932.25,151.0,-0.04593,4e-05,2.13178]
[1780691230793,110.3,60940.51,151.0,-0.04561,4e-05,2.12015]
[1780691236940,110.4,60938.54,151.0,-0.04583,4e-05,2.12841]
[1780691237260,110.41,60941.76,151.0,-0.04571,4e-05,2.12402]
[1780691237471,110.41,60941.76,151.0,-0.04571,4e-05,2.12402]
[1780691238591,110.41,60941.68,151.0,-0.04572,4e-05,2.12436]
[1780691240603,110.42,60949.28,151.0,-0.04543,4e-05,2.11396]
[1780691240664,110.42,60964.58,151.0,-0.04484,4e-05,2.09242]
[1780691241680,110.43,60970.45,151.0,-0.04462,4e-05,2.08435]
[1780691244205,110.44,60967.45,151.0,-0.04475,4e-05,2.08918]
[1780691246712,110.46,60954.58,151.0,-0.04528,4e-05,2.10833]
[1780691248726,110.52,60959.58,151.0,-0.04517,4e-05,2.10437]
[1780691249011,110.52,60959.58,151.0,-0.04517,4e-05,2.10437]
[1780691249018,110.52,60959.58,151.0,-0.04517,4e-05,2.10437]
[1780691249733,110.52,60968.72,151.0,-0.04482,4e-05,2.09165]
[1780691251751,110.53,60973.32,151.0,-0.04454,4e-05,2.07993]
[1780691252760,110.54,60960.92,151.0,-0.04503,4e-05,2.09777]
[1780691253001,110.54,60960.92,151.0,-0.04503,4e-05,2.09777]
[1780691253767,110.59,60956.39,151.0,-0.04529,4e-05,2.10718]
[1780691254796,110.59,60956.39,151.0,-0.04529,4e-05,2.10718]
[1780691254926,110.59,60956.39,151.0,-0.04529,4e-05,2.10718]
[1780691254809,110.6,60951.65,151.0,-0.04548,4e-05,2.1142]
[1780691256592,110.6,60948.19,151.0,-0.04562,4e-05,2.11939]
[1780691256791,110.61,60953.46,151.0,-0.04542,4e-05,2.11211]
[1780691258557,110.61,60950.41,151.0,-0.04555,4e-05,2.1167]
[1780691259626,110.62,60951.06,151.0,-0.04553,4e-05,2.11601]
[1780691259817,110.62,60942.42,151.0,-0.04587,4e-05,2.12861]
[1780691260335,110.62,60942.42,151.0,-0.04587,4e-05,2.12861]
[1780691260848,110.62,60930.71,151.0,-0.04633,4e-05,2.14542]
[1780691262211,110.62,60930.71,151.0,-0.04633,4e-05,2.14542]
[1780691261853,110.62,60923.21,151.0,-0.04664,4e-05,2.15648]
[1780691264908,110.63,60932.95,151.0,-0.04626,4e-05,2.1428]
[1780691267929,110.65,60926.93,151.0,-0.04652,4e-05,2.15224]
[1780691269944,110.65,60919.24,151.0,-0.04684,4e-05,2.1637]
[1780691271961,110.66,60906.69,151.0,-0.04735,4e-05,2.18223]
[1780691274982,110.66,60895.69,151.0,-0.04781,4e-05,2.19865]
[1780691276502,110.67,60894.95,151.0,-0.04784,4e-05,2.19984]
[1780691277052,110.67,60894.95,151.0,-0.04784,4e-05,2.19984]
[1780691282039,110.68,60906.1,151.0,-0.0474,4e-05,2.18413]
[1780691285063,110.68,60892.89,151.0,-0.04795,4e-05,2.20378]
[1780691286069,110.68,60901.07,151.0,-0.04762,4e-05,2.19183]
[1780691289090,110.69,60921.8,151.0,-0.04679,4e-05,2.16204]
[1780691290594,110.7,60925.01,151.0,-0.04667,4e-05,2.15768]
[1780691290603,110.7,60925.01,151.0,-0.04667,4e-05,2.15768]
[1780691291072,110.7,60925.01,151.0,-0.04667,4e-05,2.15768]
[1780691291104,110.7,60937.54,151.0,-0.04618,4e-05,2.13981]
[1780691292111,110.7,60944.83,151.0,-0.04589,4e-05,2.12955]
[1780691294374,110.71,60947.1,151.0,-0.04582,4e-05,2.12673]
[1780691294406,110.71,60947.1,151.0,-0.04582,4e-05,2.12673]
[1780691294764,110.71,60947.1,151.0,-0.04582,4e-05,2.12673]
[1780691295022,110.71,60947.1,151.0,-0.04582,4e-05,2.12673]
[1780691295043,110.71,60947.1,151.0,-0.04582,4e-05,2.12673]
[1780691295348,110.71,60947.1,151.0,-0.04582,4e-05,2.12673]
[1780691295556,110.71,60952.88,151.0,-0.04559,4e-05,2.11847]
[1780691296841,110.71,60952.88,151.0,-0.04559,4e-05,2.11847]
[1780691296873,110.71,60952.88,151.0,-0.04559,4e-05,2.11847]
[1780691296968,110.71,60952.88,151.0,-0.04559,4e-05,2.11847]
[1780691297113,110.72,60960.29,151.0,-0.04531,4e-05,2.10837]
[1780691297745,110.72,60960.29,151.0,-0.04531,4e-05,2.10837]
[1780691298105,110.72,60960.29,151.0,-0.04531,4e-05,2.10837]
[1780691298109,110.72,61008.27,151.0,-0.04348,4e-05,2.0411]
[1780691298217,110.72,61008.27,151.0,-0.04348,4e-05,2.0411]
[1780691299141,110.72,61008.27,151.0,-0.04348,4e-05,2.0411]
[1780691298994,110.73,61018.77,151.0,-0.0431,4e-05,2.02684]
[1780691299339,110.73,61018.77,151.0,-0.0431,4e-05,2.02684]
[1780691299590,110.73,61018.77,151.0,-0.0431,4e-05,2.02684]
[1780691299889,110.73,61018.77,151.0,-0.0431,4e-05,2.02684]
[1780691300179,110.73,61018.77,151.0,-0.0431,4e-05,2.02684]
[1780691300098,110.73,61006.75,151.0,-0.04356,4e-05,2.04385]
[1780691300881,110.73,61006.75,151.0,-0.04356,4e-05,2.04385]
[1780691300991,110.74,60999.82,151.0,-0.04383,4e-05,2.05384]
[1780691301290,110.74,60999.82,151.0,-0.04383,4e-05,2.05384]
[1780691301797,110.74,60999.82,151.0,-0.04383,4e-05,2.05384]
[1780691302635,110.75,60997.46,151.0,-0.04393,4e-05,2.05746]
[1780691302842,110.75,61003.16,151.0,-0.04372,4e-05,2.04981]
[1780691303235,110.76,61009.53,151.0,-0.04349,4e-05,2.04125]
[1780691306021,110.76,61008.12,151.0,-0.04355,4e-05,2.04353]
[1780691306256,110.78,60997.07,151.0,-0.04398,4e-05,2.05958]
[1780691307173,110.78,60997.07,151.0,-0.04398,4e-05,2.05958]
[1780691307487,110.78,61006.5,151.0,-0.04363,4e-05,2.04673]
[1780691309503,110.79,61008.35,151.0,-0.04357,4e-05,2.04447]
[1780691309698,110.79,60998.4,151.0,-0.04396,4e-05,2.05867]
[1780691310190,110.79,60998.4,151.0,-0.04396,4e-05,2.05867]
[1780691310955,110.79,60998.4,151.0,-0.04396,4e-05,2.05867]
[1780691311065,110.79,60998.4,151.0,-0.04396,4e-05,2.05867]
[1780691312603,110.81,60988.28,151.0,-0.04425,4e-05,2.06776]
[1780691316121,110.83,60977.39,151.0,-0.0447,4e-05,2.08433]
[1780691316676,110.84,60990.44,151.0,-0.0442,4e-05,2.06626]
[1780691317409,110.84,60990.44,151.0,-0.0442,4e-05,2.06626]
[1780691317511,110.84,61001.77,151.0,-0.04378,4e-05,2.05072]
[1780691318914,110.84,61001.77,151.0,-0.04378,4e-05,2.05072]
[1780691319582,110.85,61000.05,151.0,-0.04386,4e-05,2.05344]
[1780691323648,110.87,60995.15,151.0,-0.04408,4e-05,2.06156]
[1780691324386,110.88,61001.78,151.0,-0.04384,4e-05,2.05292]
[1780691326879,110.89,61002.92,151.0,-0.04381,4e-05,2.05165]
[1780691327313,110.9,61004.46,151.0,-0.04376,4e-05,2.04982]
[1780691328723,110.9,61003.87,151.0,-0.04379,4e-05,2.05096]
[1780691328776,110.9,61003.87,151.0,-0.04379,4e-05,2.05096]
[1780691328799,110.91,60992.52,151.0,-0.04423,4e-05,2.06714]
[1780691329967,110.91,60982.03,151.0,-0.04464,4e-05,2.0822]
[1780691331165,110.91,60982.03,151.0,-0.04464,4e-05,2.0822]
[1780691331192,110.92,60965.78,151.0,-0.04528,4e-05,2.10571]
[1780691331398,110.92,60965.78,151.0,-0.04528,4e-05,2.10571]
[1780691331407,110.92,60965.78,151.0,-0.04528,4e-05,2.10571]
[1780691331435,110.92,60954.66,151.0,-0.04571,4e-05,2.12152]
[1780691333281,110.93,60951.79,151.0,-0.04583,4e-05,2.12584]
[1780691333446,110.93,60951.79,151.0,-0.04583,4e-05,2.12584]
[1780691333456,110.93,60951.79,151.0,-0.04583,4e-05,2.12584]
[1780691333707,110.93,60951.79,151.0,-0.04583,4e-05,2.12584]
[1780691333725,110.93,60960.28,151.0,-0.0455,4e-05,2.11396]
[1780691334703,110.93,60960.28,151.0,-0.0455,4e-05,2.11396]
[1780691334783,110.94,60966.17,151.0,-0.04528,4e-05,2.10583]
[1780691335636,110.94,60976.57,151.0,-0.04489,4e-05,2.09135]
[1780691338491,110.96,60982.58,151.0,-0.04468,4e-05,2.08371]
[1780691343527,110.98,60983.59,151.0,-0.04468,4e-05,2.08372]
[1780691345543,110.99,60976.03,151.0,-0.04498,4e-05,2.09495]
[1780691346549,111.0,60981.21,151.0,-0.04479,4e-05,2.08791]
[1780691347822,111.0,60981.21,151.0,-0.04479,4e-05,2.08791]
[1780691348083,111.0,60981.21,151.0,-0.04479,4e-05,2.08791]
[1780691348194,111.0,60969.51,151.0,-0.04525,4e-05,2.10472]
[1780691348563,111.01,60964.01,151.0,-0.04547,4e-05,2.11277]
[1780691349357,111.01,60964.01,151.0,-0.04547,4e-05,2.11277]
[1780691350136,111.01,60964.01,151.0,-0.04547,4e-05,2.11277]
[1780691349570,111.01,60959.58,151.0,-0.04565,4e-05,2.11931]
[1780691350583,111.01,60959.58,151.0,-0.04565,4e-05,2.11931]
[1780691351408,111.02,60958.06,151.0,-0.04571,4e-05,2.1217]
[1780691351585,111.02,60945.53,151.0,-0.04621,4e-05,2.13982]
[1780691352580,111.02,60945.53,151.0,-0.04621,4e-05,2.13982]
[1780691352597,111.03,60937.62,151.0,-0.04653,4e-05,2.15136]
[1780691356022,111.04,60931.59,151.0,-0.04678,4e-05,2.16054]
[1780691358959,111.04,60931.61,151.0,-0.04679,4e-05,2.16082]
[1780691359648,111.05,60924.03,151.0,-0.0471,4e-05,2.17208]
[1780691360984,111.05,60910.89,151.0,-0.04764,4e-05,2.19128]
[1780691365752,111.06,60912.14,151.0,-0.0476,4e-05,2.18988]
[1780691365819,111.06,60910.04,151.0,-0.04768,4e-05,2.19304]
[1780691367720,111.06,60920.73,151.0,-0.04725,4e-05,2.17746]
[1780691370925,111.06,60922.35,151.0,-0.04719,4e-05,2.1751]
[1780691370928,111.06,60922.35,151.0,-0.04719,4e-05,2.1751]
[1780691370951,111.06,60922.35,151.0,-0.04719,4e-05,2.1751]
[1780691370984,111.06,60922.35,151.0,-0.04719,4e-05,2.1751]
[1780691371748,111.06,60931.18,151.0,-0.04672,4e-05,2.15648]
[1780691372755,111.06,60935.71,151.0,-0.04654,4e-05,2.14999]
[1780691376170,111.06,60942.19,151.0,-0.04628,4e-05,2.14081]
[1780691381706,111.06,60939.76,151.0,-0.04639,4e-05,2.14453]
[1780691382716,111.07,60940.43,151.0,-0.04636,4e-05,2.14361]
[1780691382828,111.07,60940.43,151.0,-0.04636,4e-05,2.14361]
[1780691382963,111.07,60940.43,151.0,-0.04636,4e-05,2.14361]
[1780691382981,111.07,60925.31,151.0,-0.04696,4e-05,2.16541]
[1780691383836,111.07,60917.58,151.0,-0.04728,4e-05,2.17674]
[1780691385849,111.07,60911.76,151.0,-0.04752,4e-05,2.18544]
[1780691387050,111.08,60918.41,151.0,-0.04725,4e-05,2.17591]
[1780691387844,111.08,60918.41,151.0,-0.04725,4e-05,2.17591]
[1780691387922,111.08,60916.1,151.0,-0.04735,4e-05,2.17938]
[1780691393126,111.08,60916.1,151.0,-0.04735,4e-05,2.17933]
[1780691394349,111.08,60921.18,151.0,-0.04714,4e-05,2.17195]
[1780691396627,111.08,60923.07,151.0,-0.04707,4e-05,2.16922]
[1780691396682,111.08,60923.07,151.0,-0.04707,4e-05,2.16922]
[1780691397218,111.08,60931.47,151.0,-0.04673,4e-05,2.1571]
[1780691397459,111.08,60931.47,151.0,-0.04673,4e-05,2.1571]
[1780691398178,111.08,60931.47,151.0,-0.04673,4e-05,2.1571]
[1780691397934,111.08,60916.19,151.0,-0.04735,4e-05,2.1792]
[1780691398355,111.08,60916.19,151.0,-0.04735,4e-05,2.1792]
[1780691399950,111.08,60923.99,151.0,-0.04703,4e-05,2.16788]
[1780691400308,111.08,60923.99,151.0,-0.04703,4e-05,2.16788]
[1780691401724,111.08,60926.72,151.0,-0.04692,4e-05,2.16395]
[1780691402693,111.08,60927.63,151.0,-0.04689,4e-05,2.16264]
[1780691403042,111.08,60927.63,151.0,-0.04689,4e-05,2.16264]
[1780691403078,111.08,60927.63,151.0,-0.04689,4e-05,2.16264]
[1780691404636,111.08,60928.72,151.0,-0.04684,4e-05,2.16109]
[1780691405028,111.08,60928.72,151.0,-0.04684,4e-05,2.16109]
[1780691405032,111.08,60916.2,151.0,-0.04735,4e-05,2.17921]
[1780691406779,111.08,60916.67,151.0,-0.04733,4e-05,2.17851]
[1780691407380,111.08,60920.55,151.0,-0.04717,4e-05,2.17288]
[1780691408014,111.08,60911.02,151.0,-0.04755,4e-05,2.18669]
[1780691412582,111.08,60912.45,151.0,-0.04749,4e-05,2.18453]
[1780691413089,111.08,60917.93,151.0,-0.04727,4e-05,2.17656]
[1780691414062,111.08,60924.91,151.0,-0.04699,4e-05,2.16646]
[1780691415069,111.08,60915.19,151.0,-0.04738,4e-05,2.18052]
[1780691416168,111.08,60915.19,151.0,-0.04738,4e-05,2.18052]
[1780691417230,111.07,60896.52,151.0,-0.04814,4e-05,2.20767]
[1780691417860,111.07,60896.52,151.0,-0.04814,4e-05,2.20767]
[1780691418101,111.07,60891.99,151.0,-0.04832,4e-05,2.21424]
[1780691421120,111.08,60883.47,151.0,-0.04868,4e-05,2.22692]
[1780691422999,111.08,60881.17,151.0,-0.04877,4e-05,2.23035]
[1780691423135,111.08,60880.55,151.0,-0.0488,4e-05,2.2313]
[1780691424275,111.08,60873.77,151.0,-0.04908,4e-05,2.2412]
[1780691426162,111.07,60881.23,151.0,-0.04876,4e-05,2.22997]
[1780691430258,111.07,60879.13,133.7,-0.04884,4e-05,2.23277]
[1780691430328,111.06,60871.23,133.7,-0.04917,4e-05,2.24432]
[1780691431205,111.06,60873.65,133.7,-0.04894,4e-05,2.23467]
[1780691431754,111.06,60873.65,133.7,-0.04894,4e-05,2.23467]
[1780691431964,111.06,60873.65,133.7,-0.04894,4e-05,2.23467]
[1780691432213,111.06,60895.4,133.7,-0.04805,4e-05,2.20265]
[1780691433360,111.06,60903.6,133.7,-0.04771,4e-05,2.19064]
[1780691433757,111.06,60903.6,133.7,-0.04771,4e-05,2.19064]
[1780691433792,111.06,60903.6,133.7,-0.04771,4e-05,2.19064]
[1780691434194,111.06,60903.6,133.7,-0.04771,4e-05,2.19064]
[1780691434417,111.06,60903.6,133.7,-0.04771,4e-05,2.19064]
[1780691434242,111.06,60927.48,133.7,-0.04675,4e-05,2.15603]
[1780691434830,111.06,60927.48,133.7,-0.04675,4e-05,2.15603]
[1780691435237,111.06,60944.81,133.7,-0.04606,4e-05,2.13116]
[1780691435778,111.06,60944.81,133.7,-0.04606,4e-05,2.13116]
[1780691436931,111.06,60944.16,133.7,-0.04609,4e-05,2.13225]
[1780691440012,111.08,60947.31,133.7,-0.04599,4e-05,2.12855]
[1780691440281,111.08,60943.74,133.7,-0.04614,4e-05,2.13386]
[1780691442295,111.08,60955.13,133.7,-0.04569,4e-05,2.11772]
[1780691443753,111.09,60959.44,133.7,-0.04553,4e-05,2.11168]
[1780691444269,111.09,60959.44,133.7,-0.04553,4e-05,2.11168]
[1780691444309,111.08,60958.85,133.7,-0.04555,4e-05,2.11245]
[1780691444858,111.08,60958.85,133.7,-0.04555,4e-05,2.11245]
[1780691445325,111.08,60968.26,133.7,-0.04518,4e-05,2.0991]
[1780691445678,111.08,60968.26,133.7,-0.04518,4e-05,2.0991]
[1780691446128,111.08,60968.26,133.7,-0.04518,4e-05,2.0991]
[1780691446333,111.08,60979.4,133.7,-0.04475,4e-05,2.08331]
[1780691447340,111.08,60988.48,133.7,-0.0444,4e-05,2.0705]
[1780691448348,111.08,60996.31,133.7,-0.0441,4e-05,2.05951]
[1780691449359,111.08,61001.24,133.7,-0.04391,4e-05,2.05263]
[1780691450911,111.08,61001.24,133.7,-0.04391,4e-05,2.05263]
[1780691450966,111.08,61001.24,133.7,-0.04391,4e-05,2.05263]
[1780691451236,111.08,61001.04,133.7,-0.04392,4e-05,2.05291]
[1780691451383,111.08,61001.04,133.7,-0.04392,4e-05,2.05291]
[1780691452179,111.08,61001.04,133.7,-0.04392,4e-05,2.05291]
[1780691452503,111.08,61001.04,133.7,-0.04392,4e-05,2.05291]
[1780691452594,111.08,61030.84,133.7,-0.0428,4e-05,2.01162]
[1780691453218,111.08,61030.84,133.7,-0.0428,4e-05,2.01162]
[1780691453618,111.08,61047.0,133.7,-0.04221,4e-05,1.9895]
[1780691455014,111.08,61047.0,133.7,-0.04221,4e-05,1.9895]
[1780691455904,111.08,61047.0,133.7,-0.04221,4e-05,1.9895]
[1780691455427,111.08,61059.94,133.7,-0.04174,4e-05,1.97188]
[1780691456475,111.08,61059.94,133.7,-0.04174,4e-05,1.97188]
[1780691456685,111.08,61081.11,133.7,-0.04097,4e-05,1.94328]
[1780691457210,111.08,61081.11,133.7,-0.04097,4e-05,1.94328]
[1780691457477,111.08,61081.11,133.7,-0.04097,4e-05,1.94328]
[1780691457583,111.08,61091.27,133.7,-0.04061,4e-05,1.92975]
[1780691458667,111.08,61091.27,133.7,-0.04061,4e-05,1.92975]
[1780691458737,111.09,61096.43,133.7,-0.04044,4e-05,1.92329]
[1780691459150,111.09,61096.43,133.7,-0.04044,4e-05,1.92329]
[1780691459465,111.09,61096.43,133.7,-0.04044,4e-05,1.92329]
[1780691459511,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691459996,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691460111,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691460490,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691460519,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691460543,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691460573,111.09,61110.38,133.7,-0.03995,4e-05,1.90473]
[1780691460653,111.09,61111.96,133.7,-0.0399,3e-05,1.90269]
[1780691460860,111.09,61111.96,133.7,-0.0399,3e-05,1.90269]
[1780691461501,111.09,61111.96,133.7,-0.0399,3e-05,1.90269]
[1780691461514,111.09,61104.42,133.7,-0.04016,4e-05,1.9127]
[1780691461875,111.09,61104.42,133.7,-0.04016,4e-05,1.9127]
[1780691461954,111.09,61104.42,133.7,-0.04016,4e-05,1.9127]
[1780691462761,111.09,61104.42,133.7,-0.04016,4e-05,1.9127]
[1780691462770,111.09,61104.42,133.7,-0.04016,4e-05,1.9127]
[1780691462778,111.09,61104.42,133.7,-0.04016,4e-05,1.9127]
[1780691463023,111.1,61101.45,133.7,-0.04027,4e-05,1.917]
[1780691463604,111.1,61099.3,133.7,-0.04036,4e-05,1.92011]
[1780691464534,111.12,61083.98,133.7,-0.04093,4e-05,1.94163]
[1780691465879,111.13,61079.94,133.7,-0.04107,4e-05,1.94712]
[1780691466277,111.13,61079.94,133.7,-0.04107,4e-05,1.94712]
[1780691466549,111.13,61072.21,133.7,-0.04135,4e-05,1.95759]
[1780691467556,111.13,61066.28,133.7,-0.04157,4e-05,1.96565]
[1780691468563,111.13,61055.87,133.7,-0.04195,4e-05,1.9798]
[1780691470696,111.13,61060.8,133.7,-0.04177,4e-05,1.9731]
[1780691471576,111.13,61060.8,133.7,-0.04177,4e-05,1.9731]
[1780691471845,111.13,61053.01,133.7,-0.04205,4e-05,1.9837]
[1780691472732,111.13,61053.01,133.7,-0.04205,4e-05,1.9837]
[1780691473724,111.13,61050.63,133.7,-0.04214,4e-05,1.98694]
[1780691473757,111.13,61039.9,133.7,-0.04253,4e-05,2.0016]
[1780691474385,111.13,61039.9,133.7,-0.04253,4e-05,2.0016]
[1780691474777,111.13,61039.9,133.7,-0.04253,4e-05,2.0016]
[1780691474828,111.13,61032.43,133.7,-0.04281,4e-05,2.01182]
[1780691475271,111.13,61032.43,133.7,-0.04281,4e-05,2.01182]
[1780691475311,111.13,61032.43,133.7,-0.04281,4e-05,2.01182]
[1780691475738,111.13,61054.04,133.7,-0.04201,4e-05,1.98219]
[1780691476245,111.13,61054.04,133.7,-0.04201,4e-05,1.98219]
[1780691476673,111.13,61069.9,133.7,-0.04144,4e-05,1.96081]
[1780691479351,111.14,61066.92,133.7,-0.04156,4e-05,1.9652]
[1780691479375,111.14,61066.92,133.7,-0.04156,4e-05,1.9652]
[1780691479383,111.14,61066.92,133.7,-0.04156,4e-05,1.9652]
[1780691479742,111.14,61075.49,133.7,-0.04125,4e-05,1.95379]
[1780691480014,111.14,61075.49,133.7,-0.04125,4e-05,1.95379]
[1780691480668,111.14,61084.05,133.7,-0.04095,4e-05,1.94243]
[1780691481629,111.14,61084.05,133.7,-0.04095,4e-05,1.94243]
[1780691481675,111.14,61095.0,133.7,-0.04056,4e-05,1.92781]
[1780691482415,111.14,61095.0,133.7,-0.04056,4e-05,1.92781]
[1780691482682,111.14,61101.45,133.7,-0.04033,4e-05,1.91926]
[1780691484060,111.15,61104.36,133.7,-0.04023,4e-05,1.91547]
[1780691484448,111.15,61104.36,133.7,-0.04023,4e-05,1.91547]
[1780691484719,111.15,61104.36,133.7,-0.04023,4e-05,1.91547]
[1780691484785,111.15,61104.36,133.7,-0.04023,4e-05,1.91547]
[1780691484935,111.15,61104.36,133.7,-0.04023,4e-05,1.91547]
[1780691484858,111.15,61121.95,133.7,-0.03962,3e-05,1.89227]
[1780691485078,111.15,61121.95,133.7,-0.03962,3e-05,1.89227]
[1780691485746,111.15,61153.7,133.7,-0.03853,3e-05,1.8507]
[1780691486239,111.15,61153.7,133.7,-0.03853,3e-05,1.8507]
[1780691486301,111.15,61153.7,133.7,-0.03853,3e-05,1.8507]
[1780691486309,111.15,61153.7,133.7,-0.03853,3e-05,1.8507]
[1780691486337,111.15,61153.7,133.7,-0.03853,3e-05,1.8507]
[1780691486752,111.15,61161.37,133.7,-0.03827,3e-05,1.84082]
[1780691487339,111.15,61161.37,133.7,-0.03827,3e-05,1.84082]
[1780691487674,111.15,61161.37,133.7,-0.03827,3e-05,1.84082]
[1780691487828,111.15,61161.37,133.7,-0.03827,3e-05,1.84082]
[1780691488573,111.15,61163.02,133.7,-0.03822,3e-05,1.83885]
[1780691488578,111.15,61163.02,133.7,-0.03822,3e-05,1.83885]
[1780691488864,111.16,61159.7,133.7,-0.03834,3e-05,1.84334]
[1780691489557,111.16,61159.7,133.7,-0.03834,3e-05,1.84334]
[1780691489631,111.16,61159.7,133.7,-0.03834,3e-05,1.84334]
[1780691489725,111.16,61159.7,133.7,-0.03834,3e-05,1.84334]
[1780691489820,111.16,61159.7,133.7,-0.03834,3e-05,1.84334]
[1780691489843,111.16,61164.03,133.7,-0.03819,3e-05,1.83778]
[1780691490743,111.16,61164.03,133.7,-0.03819,3e-05,1.83778]
[1780691490808,111.16,61158.6,133.7,-0.03838,3e-05,1.84499]
[1780691491253,111.16,61158.6,133.7,-0.03838,3e-05,1.84499]
[1780691491626,111.16,61158.6,133.7,-0.03838,3e-05,1.84499]
[1780691491787,111.16,61161.53,133.7,-0.03817,3e-05,1.83567]
[1780691493079,111.16,61162.27,133.7,-0.03815,3e-05,1.8346]
[1780691493801,111.15,61158.95,133.7,-0.03825,3e-05,1.83879]
[1780691494066,111.15,61158.95,133.7,-0.03825,3e-05,1.83879]
[1780691494168,111.15,61158.95,133.7,-0.03825,3e-05,1.83879]
[1780691494808,111.15,61161.16,133.7,-0.03818,3e-05,1.83599]
[1780691496895,111.15,61161.47,133.7,-0.03817,3e-05,1.83548]
[1780691497411,111.15,61157.06,133.7,-0.03831,3e-05,1.84109]
[1780691497421,111.15,61157.06,133.7,-0.03831,3e-05,1.84109]
[1780691497798,111.15,61157.06,133.7,-0.03831,3e-05,1.84109]
[1780691497829,111.15,61149.13,133.7,-0.03858,3e-05,1.85128]
[1780691498836,111.15,61137.04,133.7,-0.03899,3e-05,1.86694]
[1780691500850,111.15,61144.21,133.7,-0.03875,3e-05,1.8576]
[1780691501858,111.15,61137.23,133.7,-0.03899,3e-05,1.86671]
[1780691502865,111.15,61147.49,133.7,-0.03864,3e-05,1.85335]
[1780691503343,111.15,61147.49,133.7,-0.03864,3e-05,1.85335]
[1780691503427,111.15,61147.49,133.7,-0.03864,3e-05,1.85335]
[1780691503872,111.15,61155.28,133.7,-0.03837,3e-05,1.84323]
[1780691504882,111.15,61160.28,133.7,-0.0382,3e-05,1.83663]
[1780691505500,111.15,61160.28,133.7,-0.0382,3e-05,1.83663]
[1780691507488,111.14,61160.02,133.7,-0.0382,3e-05,1.83675]
[1780691507686,111.14,61160.02,133.7,-0.0382,3e-05,1.83675]
[1780691507710,111.14,61160.02,133.7,-0.0382,3e-05,1.83675]
[1780691507713,111.14,61160.02,133.7,-0.0382,3e-05,1.83675]
[1780691508042,111.14,61155.68,133.7,-0.03835,3e-05,1.84227]
[1780691508159,111.14,61155.68,133.7,-0.03835,3e-05,1.84227]
[1780691508678,111.14,61155.68,133.7,-0.03835,3e-05,1.84227]
[1780691508911,111.14,61193.92,133.7,-0.03707,3e-05,1.79322]
[1780691509148,111.14,61193.92,133.7,-0.03707,3e-05,1.79322]
[1780691509288,111.14,61193.92,133.7,-0.03707,3e-05,1.79322]
[1780691509916,111.14,61222.96,133.7,-0.03613,3e-05,1.75654]
[1780691510587,111.14,61222.96,133.7,-0.03613,3e-05,1.75654]
[1780691510924,111.2,61223.79,133.7,-0.03618,3e-05,1.75864]
[1780691511249,111.2,61223.79,133.7,-0.03618,3e-05,1.75864]
[1780691511931,111.2,61187.85,133.7,-0.03735,3e-05,1.80412]
[1780691512191,111.2,61187.85,133.7,-0.03735,3e-05,1.80412]
[1780691512575,111.2,61187.85,133.7,-0.03735,3e-05,1.80412]
[1780691513133,111.2,61187.85,133.7,-0.03735,3e-05,1.80412]
[1780691512667,111.21,61187.85,133.7,-0.03736,3e-05,1.80448]
[1780691513584,111.21,61187.85,133.7,-0.03736,3e-05,1.80448]
[1780691513801,111.21,61187.85,133.7,-0.03736,3e-05,1.80448]
[1780691513881,111.21,61172.87,133.7,-0.03787,3e-05,1.82391]
[1780691514994,111.21,61172.87,133.7,-0.03787,3e-05,1.82391]
[1780691514883,111.22,61164.54,133.7,-0.03815,3e-05,1.8347]
[1780691515977,111.22,61164.54,133.7,-0.03815,3e-05,1.8347]
[1780691515986,111.22,61160.91,133.7,-0.03827,3e-05,1.83943]
[1780691516607,111.22,61160.91,133.7,-0.03827,3e-05,1.83943]
[1780691516888,111.22,61153.67,133.7,-0.03852,3e-05,1.84898]
[1780691517447,111.22,61153.67,133.7,-0.03852,3e-05,1.84898]
[1780691517499,111.22,61153.67,133.7,-0.03852,3e-05,1.84898]
[1780691517847,111.22,61153.67,133.7,-0.03852,3e-05,1.84898]
[1780691517882,111.22,61149.01,133.7,-0.03868,3e-05,1.85506]
[1780691518036,111.22,61149.01,133.7,-0.03868,3e-05,1.85506]
[1780691518201,111.22,61149.01,133.7,-0.03868,3e-05,1.85506]
[1780691518923,111.22,61149.05,133.7,-0.03868,3e-05,1.85502]
[1780691519652,111.22,61149.05,133.7,-0.03868,3e-05,1.85502]
[1780691520428,111.22,61151.65,133.7,-0.03859,3e-05,1.85166]
[1780691520509,111.22,61151.65,133.7,-0.03859,3e-05,1.85166]
[1780691520748,111.22,61151.65,133.7,-0.03859,3e-05,1.85166]
[1780691520778,111.22,61150.98,133.7,-0.03861,3e-05,1.85256]
[1780691521246,111.22,61150.98,133.7,-0.03861,3e-05,1.85256]
[1780691522118,111.22,61148.7,133.7,-0.03869,3e-05,1.85568]
[1780691522293,111.22,61148.7,133.7,-0.03869,3e-05,1.85568]
[1780691522704,111.22,61148.7,133.7,-0.03869,3e-05,1.85568]
[1780691522719,111.23,61160.7,133.7,-0.03829,3e-05,1.84029]
[1780691523255,111.23,61160.7,133.7,-0.03829,3e-05,1.84029]
[1780691523491,111.23,61160.7,133.7,-0.03829,3e-05,1.84029]
[1780691523650,111.23,61174.54,133.7,-0.03783,3e-05,1.82244]
[1780691524513,111.23,61174.54,133.7,-0.03783,3e-05,1.82244]
[1780691524595,111.23,61174.54,133.7,-0.03783,3e-05,1.82244]
[1780691525025,111.23,61174.54,133.7,-0.03783,3e-05,1.82244]
[1780691525149,111.24,61170.38,133.7,-0.03798,3e-05,1.82821]
[1780691525266,111.24,61170.38,133.7,-0.03798,3e-05,1.82821]
[1780691525304,111.24,61170.38,133.7,-0.03798,3e-05,1.82821]
[1780691525351,111.24,61170.38,133.7,-0.03798,3e-05,1.82821]
[1780691525785,111.24,61171.44,133.7,-0.03794,3e-05,1.82691]
[1780691529589,111.23,61163.91,133.7,-0.03819,3e-05,1.83627]
[1780691530543,111.23,61163.91,133.7,-0.03819,3e-05,1.83627]
[1780691530802,111.23,61163.91,133.7,-0.03819,3e-05,1.83627]
[1780691530917,111.23,61156.35,133.7,-0.03844,3e-05,1.84593]
[1780691531403,111.23,61156.35,133.7,-0.03844,3e-05,1.84593]
[1780691531486,111.23,61143.23,133.7,-0.03889,3e-05,1.863]
[1780691534831,111.23,61141.34,133.7,-0.03896,3e-05,1.86564]
[1780691534939,111.23,61143.72,133.7,-0.03887,3e-05,1.86256]
[1780691535618,111.23,61143.72,133.7,-0.03887,3e-05,1.86256]
[1780691535618,111.23,61143.72,133.7,-0.03887,3e-05,1.86256]
[1780691535784,111.23,61126.51,133.7,-0.03947,3e-05,1.8851]
[1780691537018,111.23,61106.83,133.7,-0.04016,4e-05,1.91125]
[1780691537217,111.23,61106.83,133.7,-0.04016,4e-05,1.91125]
[1780691537598,111.23,61106.83,133.7,-0.04016,4e-05,1.91125]
[1780691537613,111.23,61093.26,133.7,-0.04064,4e-05,1.92927]
[1780691538079,111.23,61093.26,133.7,-0.04064,4e-05,1.92927]
[1780691538418,111.23,61093.26,133.7,-0.04064,4e-05,1.92927]
[1780691538795,111.23,61086.66,133.7,-0.04087,4e-05,1.93814]
[1780691539686,111.24,61091.97,133.7,-0.04068,4e-05,1.9311]
[1780691541964,111.24,61095.45,133.7,-0.04056,4e-05,1.92652]
[1780691542059,111.24,61090.39,133.7,-0.04074,4e-05,1.93337]
[1780691542277,111.24,61090.39,133.7,-0.04074,4e-05,1.93337]
[1780691542322,111.24,61090.39,133.7,-0.04074,4e-05,1.93337]
[1780691542802,111.24,61090.39,133.7,-0.04074,4e-05,1.93337]
[1780691542850,111.24,61119.62,133.7,-0.03972,3e-05,1.89459]
[1780691543105,111.24,61119.62,133.7,-0.03972,3e-05,1.89459]
[1780691543397,111.24,61138.08,133.7,-0.03908,3e-05,1.87042]
[1780691544305,111.24,61138.08,133.7,-0.03908,3e-05,1.87042]
[1780691544621,111.24,61138.08,133.7,-0.03908,3e-05,1.87042]
[1780691544993,111.24,61138.08,133.7,-0.03908,3e-05,1.87042]
[1780691545129,111.24,61138.08,133.7,-0.03908,3e-05,1.87042]
[1780691545342,111.24,61138.08,133.7,-0.03908,3e-05,1.87042]
[1780691545688,111.24,61109.73,133.7,-0.04007,4e-05,1.9079]
[1780691546169,111.24,61109.73,133.7,-0.04007,4e-05,1.9079]
[1780691546189,111.24,61109.73,133.7,-0.04007,4e-05,1.9079]
[1780691546439,111.24,61109.73,133.7,-0.04007,4e-05,1.9079]
[1780691547117,111.24,61109.73,133.7,-0.04007,4e-05,1.9079]
[1780691546505,111.25,61105.03,133.7,-0.04024,4e-05,1.91427]
[1780691548418,111.25,61107.54,133.7,-0.04015,4e-05,1.91094]
[1780691548588,111.25,61107.54,133.7,-0.04015,4e-05,1.91094]
[1780691549128,111.25,61108.73,133.7,-0.04011,4e-05,1.90949]
[1780691549593,111.25,61120.79,133.7,-0.03969,3e-05,1.89361]
[1780691550346,111.25,61125.67,133.7,-0.03952,3e-05,1.88727]
[1780691551940,111.25,61125.67,133.7,-0.03952,3e-05,1.88727]
[1780691551968,111.26,61126.89,133.7,-0.03938,3e-05,1.88038]
[1780691552197,111.26,61126.89,133.7,-0.03938,3e-05,1.88038]
[1780691552372,111.26,61126.89,133.7,-0.03938,3e-05,1.88038]
[1780691552442,111.26,61120.69,133.7,-0.0396,3e-05,1.88854]
[1780691553203,111.26,61120.69,133.7,-0.0396,3e-05,1.88854]
[1780691553644,111.26,61120.69,133.7,-0.0396,3e-05,1.88854]
[1780691553719,111.26,61128.33,133.7,-0.03933,3e-05,1.87859]
[1780691554213,111.26,61128.33,133.7,-0.03933,3e-05,1.87859]
[1780691554384,111.26,61119.37,133.7,-0.03964,3e-05,1.89038]
[1780691555239,111.26,61119.37,133.7,-0.03964,3e-05,1.89038]
[1780691555633,111.26,61119.37,133.7,-0.03964,3e-05,1.89038]
[1780691555687,111.26,61115.1,133.7,-0.0398,3e-05,1.89623]
[1780691559006,111.26,61102.34,133.7,-0.04024,4e-05,1.9129]
[1780691559791,111.26,61113.39,133.7,-0.03985,3e-05,1.89825]
[1780691560824,111.26,61113.39,133.7,-0.03985,3e-05,1.89825]
[1780691560909,111.26,61114.02,133.7,-0.03983,3e-05,1.89736]
[1780691561250,111.26,61114.02,133.7,-0.03983,3e-05,1.89736]
[1780691561316,111.26,61114.02,133.7,-0.03983,3e-05,1.89736]
[1780691561553,111.26,61114.02,133.7,-0.03983,3e-05,1.89736]
[1780691561772,111.26,61135.1,133.7,-0.0391,3e-05,1.86959]
[1780691562255,111.26,61135.1,133.7,-0.0391,3e-05,1.86959]
[1780691562500,111.26,61135.1,133.7,-0.0391,3e-05,1.86959]
[1780691563202,111.26,61138.98,133.7,-0.03897,3e-05,1.86465]
[1780691563613,111.26,61138.98,133.7,-0.03897,3e-05,1.86465]
[1780691565671,111.31,61142.54,133.7,-0.03892,3e-05,1.8628]
[1780691565719,111.32,61145.27,133.7,-0.03883,3e-05,1.85938]
[1780691566468,111.32,61137.85,133.7,-0.03908,3e-05,1.86908]
[1780691569208,111.32,61134.67,133.7,-0.03919,3e-05,1.87322]
[1780691569744,111.32,61134.67,133.7,-0.03919,3e-05,1.87322]
[1780691569747,111.32,61134.67,133.7,-0.03919,3e-05,1.87322]
[1780691569761,111.32,61134.67,133.7,-0.03919,3e-05,1.87322]
[1780691569870,111.32,61134.67,133.7,-0.03919,3e-05,1.87322]
[1780691570075,111.32,61134.67,133.7,-0.03919,3e-05,1.87322]
[1780691570624,111.32,61130.31,133.7,-0.03934,3e-05,1.87892]
[1780691570629,111.32,61151.31,133.7,-0.03862,3e-05,1.85148]
[1780691571798,111.32,61151.31,133.7,-0.03862,3e-05,1.85148]
[1780691571898,111.32,61157.8,133.7,-0.03841,3e-05,1.84341]
[1780691573925,111.36,61162.39,133.7,-0.0383,3e-05,1.8394]
[1780691575205,111.36,61158.39,133.7,-0.03844,3e-05,1.84458]
[1780691575898,111.36,61155.32,133.7,-0.03855,3e-05,1.84873]
[1780691578868,111.37,61147.47,133.7,-0.03882,3e-05,1.85902]
[1780691580653,111.37,61146.6,133.7,-0.03885,3e-05,1.86016]
[1780691581125,111.37,61146.6,133.7,-0.03885,3e-05,1.86016]
[1780691581067,111.37,61142.54,133.7,-0.03898,3e-05,1.86546]
[1780691581349,111.37,61142.54,133.7,-0.03898,3e-05,1.86546]
[1780691581798,111.37,61142.54,133.7,-0.03898,3e-05,1.86546]
[1780691581911,111.37,61114.58,133.7,-0.03996,3e-05,1.90238]
[1780691583222,111.37,61114.58,133.7,-0.03996,3e-05,1.90238]
[1780691583599,111.37,61115.0,133.7,-0.03994,3e-05,1.90182]
[1780691584024,111.37,61115.0,133.7,-0.03994,3e-05,1.90182]
[1780691584050,111.37,61115.0,133.7,-0.03994,3e-05,1.90182]
[1780691584110,111.37,61115.0,133.7,-0.03994,3e-05,1.90182]
[1780691584140,111.37,61105.39,133.7,-0.04028,4e-05,1.91466]
[1780691584970,111.37,61105.39,133.7,-0.04028,4e-05,1.91466]
[1780691585178,111.38,61105.32,133.7,-0.0403,4e-05,1.91514]
[1780691585181,111.38,61105.32,133.7,-0.0403,4e-05,1.91514]
[1780691585876,111.38,61105.32,133.7,-0.0403,4e-05,1.91514]
[1780691585974,111.38,61105.32,133.7,-0.0403,4e-05,1.91514]
[1780691586041,111.38,61105.32,133.7,-0.0403,4e-05,1.91514]
[1780691586089,111.39,61105.18,133.7,-0.04031,4e-05,1.91563]
[1780691587160,111.39,61105.36,133.7,-0.0403,4e-05,1.91549]
[1780691589776,111.39,61104.33,133.7,-0.04035,4e-05,1.91705]
[1780691589804,111.39,61104.33,133.7,-0.04035,4e-05,1.91705]
[1780691589813,111.39,61104.33,133.7,-0.04035,4e-05,1.91705]
[1780691590104,111.39,61109.83,133.7,-0.04015,4e-05,1.90984]
[1780691590827,111.4,61102.72,133.7,-0.04041,4e-05,1.91954]
[1780691592064,111.4,61102.72,133.7,-0.04041,4e-05,1.91954]
[1780691592809,111.41,61092.47,133.7,-0.04079,4e-05,1.93366]
[1780691594022,111.41,61092.47,133.7,-0.04079,4e-05,1.93366]
[1780691594124,111.41,61093.22,133.7,-0.04077,4e-05,1.93287]
[1780691594420,111.41,61093.22,133.7,-0.04077,4e-05,1.93287]
[1780691594905,111.41,61093.22,133.7,-0.04077,4e-05,1.93287]
[1780691595075,111.41,61085.67,133.7,-0.04104,4e-05,1.94305]
[1780691595993,111.41,61074.62,133.7,-0.04143,4e-05,1.95796]
[1780691596958,111.41,61062.01,133.7,-0.04189,4e-05,1.97504]
[1780691598065,111.41,61043.54,133.7,-0.04257,4e-05,2.00019]
[1780691599758,111.41,61042.51,133.7,-0.0426,4e-05,2.00155]
[1780691600429,111.41,61041.9,133.7,-0.04263,4e-05,2.00234]
[1780691600959,111.41,61041.9,133.7,-0.04263,4e-05,2.00234]
[1780691601059,111.41,61052.77,133.7,-0.04223,4e-05,1.98746]
[1780691601730,111.41,61059.68,133.7,-0.04198,4e-05,1.97818]
[1780691602609,111.41,61059.68,133.7,-0.04198,4e-05,1.97818]
[1780691602923,111.42,61048.78,133.7,-0.04238,4e-05,1.99315]
[1780691603751,111.42,61048.78,133.7,-0.04238,4e-05,1.99315]
[1780691603847,111.42,61043.61,133.7,-0.04257,4e-05,2.00033]
[1780691604427,111.42,61043.61,133.7,-0.04257,4e-05,2.00033]
[1780691604833,111.42,61043.61,133.7,-0.04257,4e-05,2.00033]
[1780691605852,111.42,61044.13,133.7,-0.04255,4e-05,1.99972]
[1780691605887,111.42,61044.13,133.7,-0.04255,4e-05,1.99972]
[1780691605899,111.42,61044.13,133.7,-0.04255,4e-05,1.99972]
[1780691607580,111.42,61048.85,133.7,-0.04239,4e-05,1.99348]
[1780691609337,111.43,61045.64,133.7,-0.04251,4e-05,1.99808]
[1780691609414,111.43,61045.64,133.7,-0.04251,4e-05,1.99808]
[1780691609785,111.43,61040.81,133.7,-0.04269,4e-05,2.00479]
[1780691611067,111.43,61047.32,133.7,-0.04234,4e-05,1.99017]
[1780691612807,111.43,61031.9,133.7,-0.04291,4e-05,2.01121]
[1780691613948,111.43,61031.9,133.7,-0.04291,4e-05,2.01121]
[1780691613980,111.43,61031.29,133.7,-0.04293,4e-05,2.01199]
[1780691614262,111.43,61031.29,133.7,-0.04293,4e-05,2.01199]
[1780691614331,111.43,61031.29,133.7,-0.04293,4e-05,2.01199]
[1780691614821,111.43,61028.12,133.7,-0.04305,4e-05,2.01643]
[1780691615552,111.43,61028.12,133.7,-0.04305,4e-05,2.01643]
[1780691615828,111.43,61018.72,133.7,-0.0434,4e-05,2.02931]
[1780691616837,111.43,61027.98,133.7,-0.04305,4e-05,2.01646]
[1780691617844,111.42,61018.64,133.7,-0.0434,4e-05,2.02926]
[1780691622637,111.42,61022.13,133.7,-0.04326,4e-05,2.02407]
[1780691622883,111.42,61034.63,133.7,-0.04279,4e-05,2.00679]
[1780691624897,111.41,61020.46,133.7,-0.04331,4e-05,2.02618]
[1780691625904,111.41,61015.06,133.7,-0.04351,4e-05,2.03356]
[1780691629848,111.41,61012.86,133.7,-0.04359,4e-05,2.03631]
[1780691634048,111.4,60993.93,133.7,-0.04429,4e-05,2.06211]
[1780691635974,111.39,60998.66,133.7,-0.0441,4e-05,2.05523]
[1780691639090,111.39,61010.41,133.7,-0.04365,4e-05,2.03864]
[1780691641114,111.38,61004.97,133.7,-0.04385,4e-05,2.04596]
[1780691642040,111.38,61011.67,133.7,-0.0436,4e-05,2.03666]
[1780691643244,111.38,61016.49,133.7,-0.04342,4e-05,2.02999]
[1780691645119,111.38,61032.7,133.7,-0.04281,4e-05,2.00757]
[1780691646118,111.38,61022.71,133.7,-0.04318,4e-05,2.02131]
[1780691647121,111.38,61029.05,133.7,-0.04294,4e-05,2.0125]
[1780691649135,111.37,61036.47,133.7,-0.04266,4e-05,2.00218]
[1780691651149,111.37,61043.15,133.7,-0.04242,4e-05,1.99295]
[1780691653163,111.37,61035.52,133.7,-0.0427,4e-05,2.00332]
[1780691655177,111.37,61044.39,133.7,-0.04237,4e-05,1.99111]
[1780691657191,111.37,61030.78,133.7,-0.04287,4e-05,2.00968]
[1780691659205,111.37,61019.01,133.7,-0.0433,4e-05,2.02581]
[1780691660212,111.37,61012.04,133.7,-0.04356,4e-05,2.03538]
[1780691661219,111.36,61002.25,133.7,-0.04393,4e-05,2.04889]
[1780691662226,111.36,60995.68,133.7,-0.04418,4e-05,2.05795]
[1780691663968,111.36,60995.37,133.7,-0.04418,4e-05,2.05812]
[1780691664240,111.36,60986.09,133.7,-0.04454,4e-05,2.0711]
[1780691667263,111.35,60980.41,133.7,-0.04474,4e-05,2.07861]
[1780691668270,111.35,60968.55,133.7,-0.0452,4e-05,2.09516]
[1780691669172,111.35,60968.55,133.7,-0.0452,4e-05,2.09516]
[1780691670284,111.34,60952.3,133.7,-0.04582,4e-05,2.11782]
[1780691670692,111.34,60952.3,133.7,-0.04582,4e-05,2.11782]
[1780691671291,111.34,60947.59,133.7,-0.04588,4e-05,2.11848]
[1780691671433,111.34,60947.59,133.7,-0.04588,4e-05,2.11848]
[1780691671840,111.34,60947.59,133.7,-0.04588,4e-05,2.11848]
[1780691671852,111.34,60947.59,133.7,-0.04588,4e-05,2.11848]
[1780691672442,111.34,60950.97,133.7,-0.04575,4e-05,2.11372]
[1780691674324,111.34,60951.0,133.7,-0.04575,4e-05,2.11372]
[1780691674339,111.34,60951.0,133.7,-0.04575,4e-05,2.11372]
[1780691675522,111.34,60952.34,133.7,-0.04571,4e-05,2.11196]
[1780691676327,111.34,60963.75,133.7,-0.04526,4e-05,2.09572]
[1780691677333,111.34,60969.03,133.7,-0.04505,4e-05,2.08821]
[1780691678340,111.34,60960.36,133.7,-0.04539,4e-05,2.10041]
[1780691680412,111.34,60960.25,133.7,-0.04539,4e-05,2.10051]
[1780691680358,111.34,60984.33,133.7,-0.04446,4e-05,2.0666]
[1780691680470,111.34,60984.33,133.7,-0.04446,4e-05,2.0666]
[1780691680485,111.34,60984.33,133.7,-0.04446,4e-05,2.0666]
[1780691680509,111.34,60984.33,133.7,-0.04446,4e-05,2.0666]
[1780691681227,111.34,60984.33,133.7,-0.04446,4e-05,2.0666]
[1780691681366,111.33,61009.4,133.7,-0.04351,4e-05,2.03163]
[1780691681612,111.33,61009.4,133.7,-0.04351,4e-05,2.03163]
[1780691682373,111.34,61019.16,133.7,-0.04314,4e-05,2.01828]
[1780691682793,111.34,61019.16,133.7,-0.04314,4e-05,2.01828]
[1780691683380,111.34,61022.55,133.7,-0.04302,4e-05,2.01379]
[1780691683951,111.34,61022.55,133.7,-0.04302,4e-05,2.01379]
[1780691684387,111.34,61019.15,133.7,-0.04315,4e-05,2.01855]
[1780691684935,111.34,61019.15,133.7,-0.04315,4e-05,2.01855]
[1780691685394,111.35,61016.79,133.7,-0.04324,4e-05,2.02202]
[1780691686401,111.35,61023.07,133.7,-0.04301,4e-05,2.01343]
[1780691686552,111.35,61023.07,133.7,-0.04301,4e-05,2.01343]
[1780691686652,111.35,61023.07,133.7,-0.04301,4e-05,2.01343]
[1780691687410,111.35,61029.7,133.7,-0.04277,4e-05,2.00439]
[1780691688414,111.35,61045.06,133.7,-0.0422,4e-05,1.98332]
[1780691689424,111.35,61050.32,133.7,-0.04201,4e-05,1.97612]
[1780691691436,111.35,61044.7,133.7,-0.04221,4e-05,1.98375]
[1780691695466,111.34,61037.76,133.7,-0.04246,4e-05,1.99315]
[1780691700501,111.34,61035.69,133.7,-0.04254,4e-05,1.99581]
[1780691702306,111.34,61035.69,133.7,-0.04254,4e-05,1.99581]
[1780691702413,111.34,61041.94,133.7,-0.0423,4e-05,1.98724]
[1780691703403,111.34,61035.32,133.7,-0.04255,4e-05,1.99626]
[1780691704534,111.34,61048.62,133.7,-0.04207,4e-05,1.97834]
[1780691706054,111.35,61043.82,133.7,-0.04224,4e-05,1.98502]
[1780691706940,111.35,61043.82,133.7,-0.04224,4e-05,1.98502]
[1780691707065,111.35,61048.36,133.7,-0.04208,4e-05,1.97896]
[1780691707555,111.35,61055.25,133.7,-0.04183,4e-05,1.9696]
[1780691709569,111.35,61046.1,133.7,-0.04216,4e-05,1.98204]
[1780691710576,111.35,61052.92,133.7,-0.04192,4e-05,1.97276]
[1780691713076,111.35,61057.43,133.7,-0.04175,4e-05,1.96665]
[1780691713599,111.35,61064.38,133.7,-0.0415,4e-05,1.95726]
[1780691718051,111.35,61060.0,133.7,-0.04166,4e-05,1.96329]
[1780691718637,111.35,61045.78,133.7,-0.04218,4e-05,1.98263]
[1780691723683,111.35,61048.06,133.7,-0.0421,4e-05,1.97948]
[1780691723961,111.35,61048.06,133.7,-0.0421,4e-05,1.97948]
[1780691724400,111.35,61056.33,133.7,-0.04179,4e-05,1.96824]
[1780691724631,111.35,61056.33,133.7,-0.04179,4e-05,1.96824]
[1780691725975,111.35,61060.06,133.7,-0.04166,4e-05,1.9632]
[1780691726228,111.35,61060.06,133.7,-0.04166,4e-05,1.9632]
[1780691726965,111.35,61062.93,133.7,-0.04155,4e-05,1.95934]
[1780691727323,111.35,61062.93,133.7,-0.04155,4e-05,1.95934]
[1780691727376,111.35,61073.04,133.7,-0.04119,4e-05,1.94574]
[1780691728459,111.35,61081.34,133.7,-0.04089,4e-05,1.93464]
[1780691731729,111.36,61071.39,133.7,-0.04115,4e-05,1.94264]
[1780691733210,111.36,61071.39,133.7,-0.04115,4e-05,1.94264]
[1780691733488,111.36,61071.47,133.7,-0.04115,4e-05,1.94259]
[1780691734255,111.36,61052.34,133.7,-0.04184,4e-05,1.96861]
[1780691735967,111.37,61049.3,133.7,-0.04196,4e-05,1.97288]
[1780691736047,111.37,61049.3,133.7,-0.04196,4e-05,1.97288]
[1780691736123,111.37,61049.3,133.7,-0.04196,4e-05,1.97288]
[1780691736503,111.37,61064.38,133.7,-0.04142,4e-05,1.95262]
[1780691737299,111.37,61095.74,133.7,-0.0403,4e-05,1.91081]
[1780691737992,111.37,61095.74,133.7,-0.0403,4e-05,1.91081]
[1780691738096,111.37,61107.41,133.7,-0.03989,4e-05,1.89534]
[1780691738699,111.37,61107.41,133.7,-0.03989,4e-05,1.89534]
[1780691738803,111.38,61115.63,133.7,-0.03961,3e-05,1.88475]
[1780691741504,111.38,61117.26,133.7,-0.03956,3e-05,1.88287]
[1780691741826,111.4,61109.68,133.7,-0.03985,3e-05,1.89372]
[1780691744936,111.41,61101.12,133.7,-0.04016,4e-05,1.90543]
[1780691747543,111.41,61098.92,133.7,-0.04024,4e-05,1.90846]
[1780691747889,111.41,61112.0,133.7,-0.03978,3e-05,1.89135]
[1780691751005,111.43,61119.46,133.7,-0.03954,3e-05,1.88237]
[1780691752593,111.43,61122.0,133.7,-0.03946,3e-05,1.87932]
[1780691753493,111.44,61122.95,133.7,-0.03944,3e-05,1.87837]
[1780691754917,111.45,61129.69,133.7,-0.03921,3e-05,1.86985]
[1780691756264,111.45,61134.78,133.7,-0.03904,3e-05,1.86337]
[1780691757173,111.45,61134.78,133.7,-0.03904,3e-05,1.86337]
[1780691757222,111.45,61146.37,133.7,-0.03865,3e-05,1.84846]
[1780691757850,111.45,61146.37,133.7,-0.03865,3e-05,1.84846]
[1780691757865,111.45,61146.37,133.7,-0.03865,3e-05,1.84846]
[1780691758396,111.45,61146.37,133.7,-0.03865,3e-05,1.84846]
[1780691758426,111.46,61158.18,133.7,-0.03826,3e-05,1.83348]
[1780691758937,111.46,61158.18,133.7,-0.03826,3e-05,1.83348]
[1780691758945,111.46,61156.96,133.7,-0.0383,3e-05,1.83524]
[1780691759953,111.46,61150.3,133.7,-0.03853,3e-05,1.8439]
[1780691761334,111.46,61138.88,133.7,-0.03892,3e-05,1.85877]
[1780691762495,111.46,61130.2,133.7,-0.03922,3e-05,1.87011]
[1780691762611,111.46,61130.2,133.7,-0.03922,3e-05,1.87011]
[1780691763294,111.46,61130.2,133.7,-0.03922,3e-05,1.87011]
[1780691764303,111.46,61138.25,133.7,-0.03894,3e-05,1.85956]
[1780691766167,111.46,61144.13,133.7,-0.03874,3e-05,1.85192]
[1780691767398,111.46,61138.65,133.7,-0.03893,3e-05,1.85907]
[1780691767561,111.46,61138.65,133.7,-0.03893,3e-05,1.85907]
[1780691767713,111.46,61138.65,133.7,-0.03893,3e-05,1.85907]
[1780691768448,111.46,61140.08,133.7,-0.03888,3e-05,1.85721]
[1780691769142,111.46,61134.33,133.7,-0.03907,3e-05,1.86457]
[1780691771275,111.46,61127.3,133.7,-0.03931,3e-05,1.87344]
[1780691772552,111.45,61118.7,133.7,-0.0396,3e-05,1.88456]
[1780691773337,111.45,61106.73,133.7,-0.04001,4e-05,1.90016]
[1780691775474,111.44,61106.62,133.7,-0.04001,4e-05,1.90009]
[1780691777095,111.43,61114.32,133.7,-0.03973,3e-05,1.88927]
[1780691781438,111.42,61118.9,133.7,-0.03955,3e-05,1.88266]
[1780691781477,111.42,61126.64,133.7,-0.03928,3e-05,1.87231]
[1780691781903,111.42,61126.64,133.7,-0.03928,3e-05,1.87231]
[1780691782014,111.42,61126.64,133.7,-0.03928,3e-05,1.87231]
[1780691782061,111.42,61126.64,133.7,-0.03928,3e-05,1.87231]
[1780691782340,111.42,61141.25,133.7,-0.03878,3e-05,1.85323]
[1780691783162,111.42,61148.9,133.7,-0.03852,3e-05,1.84331]
[1780691783820,111.42,61148.9,133.7,-0.03852,3e-05,1.84331]
[1780691785961,111.42,61150.86,133.7,-0.03845,3e-05,1.84083]
[1780691786160,111.42,61143.74,133.7,-0.03869,3e-05,1.8501]
[1780691787167,111.42,61148.8,133.7,-0.03852,3e-05,1.8434]
[1780691789181,111.41,61154.76,133.7,-0.03831,3e-05,1.83546]
[1780691791195,111.41,61142.92,133.7,-0.0386,3e-05,1.84511]
[1780691796231,111.37,61137.02,133.7,-0.03876,3e-05,1.85094]
[1780691797238,111.37,61127.02,133.7,-0.0391,3e-05,1.86385]
[1780691799396,111.36,61122.18,133.7,-0.03925,3e-05,1.86987]
[1780691804290,111.35,61126.87,133.7,-0.03907,3e-05,1.86293]
[1780691807317,111.34,61121.99,133.7,-0.03923,3e-05,1.86885]
[1780691808324,111.33,61112.97,133.7,-0.03954,3e-05,1.88052]
[1780691809017,111.33,61112.97,133.7,-0.03954,3e-05,1.88052]
[1780691809266,111.33,61112.97,133.7,-0.03954,3e-05,1.88052]
[1780691809653,111.33,61112.97,133.7,-0.03954,3e-05,1.88052]
[1780691809331,111.33,61094.17,133.7,-0.0402,4e-05,1.90537]
[1780691809975,111.33,61094.17,133.7,-0.0402,4e-05,1.90537]
[1780691810639,111.33,61094.17,133.7,-0.0402,4e-05,1.90537]
[1780691811366,111.3,61100.95,133.7,-0.03992,4e-05,1.89479]
[1780691812288,111.3,61100.95,133.7,-0.03992,4e-05,1.89479]
[1780691812373,111.29,61115.8,133.7,-0.03938,3e-05,1.87467]
[1780691813619,111.29,61120.19,133.7,-0.03923,3e-05,1.86888]
[1780691814550,111.29,61119.79,133.7,-0.03924,3e-05,1.86924]
[1780691816401,111.28,61112.39,133.7,-0.03949,3e-05,1.87863]
[1780691816663,111.28,61112.39,141.7,-0.03949,3e-05,1.87863]
[1780691817408,111.28,61110.66,141.7,-0.03955,3e-05,1.88088]
[1780691818870,111.28,61106.42,141.7,-0.03969,3e-05,1.88643]
[1780691819512,111.28,61106.42,141.7,-0.03969,3e-05,1.88643]
[1780691819592,111.28,61106.42,141.7,-0.03969,3e-05,1.88643]
[1780691820181,111.28,61107.24,141.7,-0.03967,3e-05,1.88531]
[1780691820453,111.28,61141.19,141.7,-0.03849,3e-05,1.84091]
[1780691821168,111.28,61141.19,141.7,-0.03849,3e-05,1.84091]
[1780691821603,111.28,61141.19,141.7,-0.03849,3e-05,1.84091]
[1780691821454,111.28,61154.69,141.7,-0.03804,3e-05,1.82345]
[1780691821830,111.28,61154.69,141.7,-0.03804,3e-05,1.82345]
[1780691822094,111.28,61154.69,141.7,-0.03804,3e-05,1.82345]
[1780691822371,111.28,61154.69,141.7,-0.03804,3e-05,1.82345]
[1780691827200,111.3,61154.45,141.7,-0.03807,3e-05,1.82467]
[1780691828523,111.3,61170.31,141.7,-0.03754,3e-05,1.80436]
[1780691829170,111.3,61170.31,141.7,-0.03754,3e-05,1.80436]
[1780691829528,111.3,61177.34,141.7,-0.03731,3e-05,1.79545]
[1780691829971,111.3,61177.34,141.7,-0.03731,3e-05,1.79545]
[1780691830441,111.3,61177.34,141.7,-0.03731,3e-05,1.79545]
[1780691831317,111.32,61177.48,141.7,-0.03733,3e-05,1.79623]
[1780691831552,111.34,61182.41,141.7,-0.03719,3e-05,1.79104]
[1780691833289,111.36,61186.01,141.7,-0.0371,3e-05,1.78754]
[1780691833558,111.36,61190.93,141.7,-0.03694,3e-05,1.78141]
[1780691835378,111.37,61194.17,141.7,-0.03684,3e-05,1.77743]
[1780691836582,111.37,61201.9,141.7,-0.03659,3e-05,1.76795]
[1780691839603,111.38,61216.09,141.7,-0.03614,3e-05,1.75044]
[1780691840610,111.39,61210.64,141.7,-0.03632,3e-05,1.75761]
[1780691841798,111.39,61210.54,141.7,-0.03633,3e-05,1.75791]
[1780691842624,111.39,61199.28,141.7,-0.0367,3e-05,1.77208]
[1780691843051,111.39,61199.28,141.7,-0.0367,3e-05,1.77208]
[1780691843272,111.39,61199.28,141.7,-0.0367,3e-05,1.77208]
[1780691843513,111.39,61199.28,141.7,-0.0367,3e-05,1.77208]
[1780691843633,111.39,61176.88,141.7,-0.03744,3e-05,1.80069]
[1780691844717,111.4,61173.34,141.7,-0.03756,3e-05,1.80546]
[1780691846652,111.4,61163.78,141.7,-0.03789,3e-05,1.8178]
[1780691847659,111.4,61156.48,141.7,-0.03814,3e-05,1.82736]
[1780691848666,111.4,61147.21,141.7,-0.03845,3e-05,1.8394]
[1780691849673,111.4,61141.7,141.7,-0.03864,3e-05,1.84658]
[1780691851878,111.41,61145.18,141.7,-0.03852,3e-05,1.84209]
[1780691855451,111.41,61142.13,141.7,-0.03852,3e-05,1.84066]
[1780691855483,111.41,61142.13,141.7,-0.03852,3e-05,1.84066]
[1780691855551,111.41,61148.38,141.7,-0.03831,3e-05,1.8326]
[1780691855783,111.41,61155.97,141.7,-0.03806,3e-05,1.82286]
[1780691856744,111.41,61155.97,141.7,-0.03806,3e-05,1.82286]
[1780691858489,111.41,61158.92,141.7,-0.03796,3e-05,1.81913]
[1780691858537,111.41,61158.92,141.7,-0.03796,3e-05,1.81913]
[1780691858875,111.41,61159.72,141.7,-0.03793,3e-05,1.81825]
[1780691863065,111.42,61159.83,141.7,-0.03794,3e-05,1.81835]
[1780691863401,111.42,61159.83,141.7,-0.03794,3e-05,1.81835]
[1780691863780,111.42,61171.24,141.7,-0.03756,3e-05,1.80388]
[1780691867327,111.42,61170.74,141.7,-0.03758,3e-05,1.80472]
[1780691867713,111.42,61170.74,141.7,-0.03758,3e-05,1.80472]
[1780691873850,111.44,61161.92,141.7,-0.03789,3e-05,1.81673]
[1780691875197,111.44,61161.92,141.7,-0.03789,3e-05,1.81673]
[1780691875205,111.44,61161.92,141.7,-0.03789,3e-05,1.81673]
[1780691876641,111.44,61158.18,141.7,-0.03802,3e-05,1.82162]
[1780691876724,111.44,61158.18,141.7,-0.03802,3e-05,1.82162]
[1780691876979,111.44,61156.16,141.7,-0.03809,3e-05,1.82428]
[1780691877293,111.44,61164.95,141.7,-0.0378,3e-05,1.81305]
[1780691878542,111.44,61164.95,141.7,-0.0378,3e-05,1.81305]
[1780691879643,111.44,61153.29,141.7,-0.03818,3e-05,1.8278]
[1780691879770,111.44,61153.29,141.7,-0.03818,3e-05,1.8278]
[1780691880673,111.44,61141.83,141.7,-0.03857,3e-05,1.84262]
[1780691881120,111.44,61141.83,141.7,-0.03857,3e-05,1.84262]
[1780691881608,111.44,61141.83,141.7,-0.03857,3e-05,1.84262]
[1780691881616,111.44,61141.83,141.7,-0.03857,3e-05,1.84262]
[1780691881709,111.44,61138.45,141.7,-0.03869,3e-05,1.84691]
[1780691883630,111.44,61138.35,141.7,-0.03869,3e-05,1.84704]
[1780691883643,111.44,61138.35,141.7,-0.03869,3e-05,1.84704]
[1780691883920,111.44,61148.08,141.7,-0.03836,3e-05,1.83449]
[1780691884914,111.44,61148.08,141.7,-0.03836,3e-05,1.83449]
[1780691885015,111.44,61148.08,141.7,-0.03836,3e-05,1.83454]
[1780691886522,111.44,61138.36,141.7,-0.03869,3e-05,1.84703]
[1780691887501,111.44,61138.36,141.7,-0.03869,3e-05,1.84703]
[1780691887533,111.44,61138.36,141.7,-0.03869,3e-05,1.84703]
[1780691887687,111.43,61147.33,141.7,-0.03838,3e-05,1.83517]
[1780691887948,111.43,61141.07,141.7,-0.03859,3e-05,1.84327]
[1780691888976,111.43,61130.94,141.7,-0.03893,3e-05,1.85633]
[1780691890985,111.42,61123.55,141.7,-0.03918,3e-05,1.86569]
[1780691894022,111.41,61114.8,141.7,-0.03947,3e-05,1.87669]
[1780691894765,111.41,61114.8,141.7,-0.03947,3e-05,1.87669]
[1780691895016,111.41,61118.18,141.7,-0.03935,3e-05,1.87208]
[1780691896035,111.41,61123.2,141.7,-0.03918,3e-05,1.86549]
[1780691897584,111.41,61123.2,141.7,-0.03918,3e-05,1.86549]
[1780691899172,111.41,61121.89,141.7,-0.03922,3e-05,1.86719]
[1780691899273,111.41,61121.63,141.7,-0.03923,3e-05,1.86752]
[1780691900057,111.41,61127.83,141.7,-0.03901,3e-05,1.85926]
[1780691901094,111.4,61133.41,141.7,-0.03882,3e-05,1.85184]
[1780691902100,111.4,61144.64,141.7,-0.03843,3e-05,1.83712]
[1780691903998,111.4,61146.0,141.7,-0.03838,3e-05,1.83525]
[1780691904782,111.4,61144.93,141.7,-0.03841,3e-05,1.83653]
[1780691905211,111.4,61144.93,141.7,-0.03841,3e-05,1.83653]
[1780691905238,111.39,61127.79,141.7,-0.039,3e-05,1.8587]
[1780691906327,111.39,61127.79,141.7,-0.039,3e-05,1.8587]
[1780691907583,111.39,61128.23,141.7,-0.03898,3e-05,1.85813]
[1780691907864,111.4,61129.6,141.7,-0.03894,3e-05,1.85636]
[1780691909150,111.4,61138.19,141.7,-0.03864,3e-05,1.8452]
[1780691909820,111.4,61138.19,141.7,-0.03864,3e-05,1.8452]
[1780691910159,111.4,61142.81,141.7,-0.03848,3e-05,1.83923]
[1780691911700,111.39,61148.13,141.7,-0.03819,3e-05,1.82668]
[1780691912040,111.39,61148.13,141.7,-0.03819,3e-05,1.82668]
[1780691912347,111.39,61148.13,141.7,-0.03819,3e-05,1.82668]
[1780691913187,111.39,61139.66,141.7,-0.03848,3e-05,1.83754]
[1780691914202,111.39,61134.09,141.7,-0.03867,3e-05,1.84465]
[1780691917222,111.38,61138.92,141.7,-0.03849,3e-05,1.83801]
[1780691919214,111.38,61142.75,141.7,-0.03836,3e-05,1.83294]
[1780691919703,111.38,61142.75,141.7,-0.03836,3e-05,1.83294]
[1780691919784,111.38,61142.75,141.7,-0.03836,3e-05,1.83294]
[1780691919934,111.36,61145.04,141.7,-0.03825,3e-05,1.82896]
[1780691920390,111.36,61145.04,141.7,-0.03825,3e-05,1.82896]
[1780691920417,111.36,61166.22,141.7,-0.03754,3e-05,1.80164]
[1780691921751,111.36,61166.22,141.7,-0.03754,3e-05,1.80164]
[1780691921256,111.35,61185.4,141.7,-0.0369,3e-05,1.77713]
[1780691922668,111.35,61198.84,141.7,-0.03646,3e-05,1.76007]
[1780691923215,111.35,61198.84,141.7,-0.03646,3e-05,1.76007]
[1780691923291,111.35,61198.84,141.7,-0.03646,3e-05,1.76007]
[1780691923369,111.35,61205.77,141.7,-0.03623,3e-05,1.75137]
[1780691924190,111.35,61205.77,141.7,-0.03623,3e-05,1.75137]
[1780691925444,111.35,61203.34,141.7,-0.03631,3e-05,1.7544]
[1780691925489,111.35,61199.03,141.7,-0.03645,3e-05,1.75979]
[1780691926494,111.35,61199.03,141.7,-0.03645,3e-05,1.75979]
[1780691926506,111.35,61199.03,141.7,-0.03645,3e-05,1.75979]
[1780691926517,111.35,61199.03,141.7,-0.03645,3e-05,1.75979]
[1780691926587,111.35,61199.03,141.7,-0.03645,3e-05,1.75979]
[1780691926639,111.35,61194.93,141.7,-0.03658,3e-05,1.76492]
[1780691926967,111.35,61194.93,141.7,-0.03658,3e-05,1.76492]
[1780691927298,111.35,61188.12,141.7,-0.0368,3e-05,1.77333]
[1780691931326,111.35,61178.48,141.7,-0.03712,3e-05,1.78553]
[1780691936361,111.34,61185.22,141.7,-0.03689,3e-05,1.77687]
[1780691936815,111.34,61185.22,141.7,-0.03689,3e-05,1.77687]
[1780691937368,111.34,61181.08,141.7,-0.03703,3e-05,1.78211]
[1780691939545,111.34,61190.75,141.7,-0.0367,3e-05,1.76942]
[1780691941396,111.33,61196.06,141.7,-0.03652,3e-05,1.76233]
[1780691943411,111.32,61190.09,141.7,-0.0367,3e-05,1.76949]
[1780691944418,111.32,61180.11,141.7,-0.03703,3e-05,1.78193]
[1780691946432,111.31,61186.53,141.7,-0.0368,3e-05,1.77335]
[1780691947892,111.3,61189.39,141.7,-0.0367,3e-05,1.76951]
[1780691947998,111.3,61189.39,141.7,-0.0367,3e-05,1.76951]
[1780691948446,111.3,61202.96,141.7,-0.03626,3e-05,1.75222]
[1780691949391,111.3,61202.96,141.7,-0.03626,3e-05,1.75222]
[1780691949831,111.29,61206.86,141.7,-0.03613,3e-05,1.74713]
[1780691950462,111.29,61223.03,141.7,-0.0356,3e-05,1.7268]
[1780691951883,111.29,61219.92,141.7,-0.0357,3e-05,1.73065]
[1780691951895,111.29,61219.92,141.7,-0.0357,3e-05,1.73065]
[1780691952476,111.29,61212.72,141.7,-0.03593,3e-05,1.73965]
[1780691954153,111.29,61210.67,141.7,-0.036,3e-05,1.74222]
[1780691954172,111.29,61210.67,141.7,-0.036,3e-05,1.74222]
[1780691955411,111.29,61209.65,141.7,-0.03603,3e-05,1.7435]
[1780691955525,111.29,61209.65,141.7,-0.03603,3e-05,1.7435]
[1780691955618,111.29,61201.75,141.7,-0.03629,3e-05,1.7534]
[1780691956505,111.29,61187.11,141.7,-0.03676,3e-05,1.77168]
[1780691958832,111.28,61193.48,141.7,-0.03654,3e-05,1.76327]
[1780691958833,111.28,61193.48,141.7,-0.03654,3e-05,1.76327]
[1780691959528,111.28,61203.76,141.7,-0.0362,3e-05,1.75014]
[1780691964563,111.26,61200.67,141.7,-0.03628,3e-05,1.75316]
[1780691967686,111.25,61200.32,141.7,-0.03628,3e-05,1.75326]
[1780691969991,111.24,61205.17,141.7,-0.03612,3e-05,1.74667]
[1780691974897,111.23,61196.13,153.7,-0.03629,3e-05,1.75186]
[1780691975125,111.23,61196.13,153.7,-0.03629,3e-05,1.75186]
[1780691975169,111.23,61196.13,153.7,-0.03629,3e-05,1.75186]
[1780691975649,111.22,61199.09,153.7,-0.03618,3e-05,1.74798]
[1780691976655,111.23,61205.9,153.7,-0.03597,3e-05,1.73964]
[1780691976986,111.23,61205.9,153.7,-0.03597,3e-05,1.73964]
[1780691977229,111.23,61205.9,153.7,-0.03597,3e-05,1.73964]
[1780691977662,111.23,61218.41,153.7,-0.03557,3e-05,1.72424]
[1780691979677,111.23,61224.9,153.7,-0.03537,3e-05,1.71622]
[1780691980113,111.23,61224.9,153.7,-0.03537,3e-05,1.71622]
[1780691980534,111.23,61224.9,153.7,-0.03537,3e-05,1.71622]
[1780691982698,111.23,61217.23,153.7,-0.03561,3e-05,1.7259]
[1780691987735,111.24,61216.98,153.7,-0.03563,3e-05,1.72634]
[1780691989751,111.24,61222.46,153.7,-0.03546,3e-05,1.71978]
[1780691990758,111.24,61227.35,153.7,-0.0353,3e-05,1.71376]
[1780691993779,111.25,61220.12,153.7,-0.03554,3e-05,1.72285]
[1780691995254,111.25,61215.84,153.7,-0.03567,3e-05,1.7282]
[1780691998807,111.25,61217.2,153.7,-0.03563,3e-05,1.72657]
[1780691998815,111.25,61209.89,153.7,-0.03587,3e-05,1.73568]
[1780692000404,111.25,61208.57,153.7,-0.03591,3e-05,1.73735]
[1780692000425,111.25,61208.57,153.7,-0.03591,3e-05,1.73735]
[1780692000963,111.25,61208.57,153.7,-0.03591,3e-05,1.73735]
[1780692000992,111.25,61208.57,153.7,-0.03591,3e-05,1.73735]
[1780692000830,111.25,61191.38,153.7,-0.03647,3e-05,1.75891]
[1780692001858,111.25,61187.34,153.7,-0.0366,3e-05,1.76401]
[1780692002871,111.25,61187.34,153.7,-0.0366,3e-05,1.76401]
[1780692002848,111.25,61174.86,153.7,-0.03701,3e-05,1.77981]
[1780692006876,111.26,61167.45,153.7,-0.03727,3e-05,1.78997]
[1780692007884,111.26,61175.68,153.7,-0.037,3e-05,1.77961]
[1780692008363,111.26,61175.68,153.7,-0.037,3e-05,1.77961]
[1780692008520,111.26,61175.68,153.7,-0.037,3e-05,1.77961]
[1780692008891,111.27,61166.57,153.7,-0.03731,3e-05,1.79134]
[1780692009997,111.27,61167.18,153.7,-0.0373,3e-05,1.79082]
[1780692010009,111.27,61167.18,153.7,-0.0373,3e-05,1.79082]
[1780692011913,111.28,61175.5,153.7,-0.03703,3e-05,1.78075]
[1780692012211,111.28,61175.5,153.7,-0.03703,3e-05,1.78075]
[1780692012920,111.29,61178.41,153.7,-0.03694,3e-05,1.77719]
[1780692012946,111.29,61178.41,153.7,-0.03694,3e-05,1.77719]
[1780692012954,111.29,61178.41,153.7,-0.03694,3e-05,1.77719]
[1780692013927,111.28,61180.11,153.7,-0.03688,3e-05,1.77497]
[1780692014593,111.28,61180.11,153.7,-0.03688,3e-05,1.77497]
[1780692014897,111.28,61180.11,153.7,-0.03688,3e-05,1.77497]
[1780692014935,111.28,61185.41,153.7,-0.03671,3e-05,1.7682]
[1780692015207,111.28,61185.41,153.7,-0.03671,3e-05,1.7682]
[1780692015941,111.28,61196.17,153.7,-0.03635,3e-05,1.75459]
[1780692017598,111.28,61192.98,153.7,-0.03646,3e-05,1.75857]
[1780692018952,111.28,61193.79,153.7,-0.03643,3e-05,1.75752]
[1780692020875,111.28,61192.55,153.7,-0.03647,3e-05,1.75901]
[1780692020930,111.28,61199.05,153.7,-0.03626,3e-05,1.75084]
[1780692020980,111.28,61210.69,153.7,-0.03588,3e-05,1.73628]
[1780692024512,111.28,61207.65,153.7,-0.03598,3e-05,1.74005]
[1780692024613,111.28,61202.65,153.7,-0.03614,3e-05,1.74631]
[1780692025449,111.28,61196.59,153.7,-0.03634,3e-05,1.75391]
[1780692029076,111.28,61189.08,153.7,-0.03658,3e-05,1.76327]
[1780692030041,111.28,61189.08,153.7,-0.03658,3e-05,1.76327]
[1780692031172,111.28,61191.27,153.7,-0.03651,3e-05,1.76044]
[1780692032610,111.27,61189.21,153.7,-0.03647,3e-05,1.75764]
[1780692032876,111.27,61189.21,153.7,-0.03647,3e-05,1.75764]
[1780692033036,111.27,61186.71,153.7,-0.03655,3e-05,1.76075]
[1780692033214,111.27,61186.71,153.7,-0.03655,3e-05,1.76075]
[1780692033226,111.27,61177.49,153.7,-0.03685,3e-05,1.7724]
[1780692034960,111.27,61177.49,153.7,-0.03685,3e-05,1.7724]
[1780692034972,111.27,61177.49,153.7,-0.03685,3e-05,1.7724]
[1780692034113,111.27,61169.67,153.7,-0.03711,3e-05,1.78228]
[1780692036267,111.28,61169.66,153.7,-0.03711,3e-05,1.78238]
[1780692036268,111.28,61169.66,153.7,-0.03711,3e-05,1.78238]
[1780692036333,111.28,61169.66,153.7,-0.03711,3e-05,1.78238]
[1780692036361,111.28,61157.95,153.7,-0.03751,3e-05,1.79745]
[1780692037728,111.28,61157.95,153.7,-0.03751,3e-05,1.79745]
[1780692037737,111.28,61157.95,153.7,-0.03751,3e-05,1.79745]
[1780692039221,111.28,61153.63,153.7,-0.03766,3e-05,1.80323]
[1780692039241,111.29,61149.02,153.7,-0.03782,3e-05,1.80962]
[1780692040109,111.29,61149.02,153.7,-0.03782,3e-05,1.80962]
[1780692040167,111.29,61148.56,153.7,-0.03784,3e-05,1.81021]
[1780692041793,111.29,61148.56,153.7,-0.03784,3e-05,1.81021]
[1780692043192,111.29,61140.91,153.7,-0.03809,3e-05,1.81989]
[1780692045632,111.28,61147.87,153.7,-0.03785,3e-05,1.81066]
[1780692048189,111.28,61150.06,153.7,-0.03777,3e-05,1.80749]
[1780692049230,111.27,61166.51,153.7,-0.03721,3e-05,1.78624]
[1780692050691,111.27,61179.98,153.7,-0.03677,3e-05,1.76906]
[1780692051053,111.27,61179.98,153.7,-0.03677,3e-05,1.76906]
[1780692051143,111.27,61179.98,153.7,-0.03677,3e-05,1.76906]
[1780692051973,111.27,61179.98,153.7,-0.03677,3e-05,1.76906]
[1780692051420,111.27,61185.93,153.7,-0.03657,3e-05,1.7615]
[1780692053769,111.27,61191.4,153.7,-0.03639,3e-05,1.75454]
[1780692055475,111.27,61190.16,153.7,-0.03643,3e-05,1.75607]
[1780692055899,111.27,61190.16,153.7,-0.03643,3e-05,1.75607]
[1780692056733,111.27,61189.89,153.7,-0.03644,3e-05,1.75638]
[1780692057726,111.27,61192.39,153.7,-0.03635,3e-05,1.75321]
[1780692057955,111.27,61192.39,153.7,-0.03635,3e-05,1.75321]
[1780692058017,111.27,61200.97,153.7,-0.03608,3e-05,1.74242]
[1780692060974,111.27,61202.27,153.7,-0.03603,3e-05,1.74079]
[1780692065697,111.27,61201.81,153.7,-0.03605,3e-05,1.74134]
[1780692066180,111.27,61202.29,153.7,-0.03603,3e-05,1.74074]
[1780692066594,111.27,61202.29,153.7,-0.03603,3e-05,1.74074]
[1780692067641,111.27,61198.11,153.7,-0.03617,3e-05,1.74597]
[1780692068198,111.26,61196.8,153.7,-0.03621,3e-05,1.7476]
[1780692068687,111.26,61182.23,153.7,-0.03668,3e-05,1.76593]
[1780692073047,111.26,61181.51,153.7,-0.0367,3e-05,1.7667]
[1780692073163,111.26,61181.92,153.7,-0.03669,3e-05,1.76613]
[1780692073461,111.26,61181.92,153.7,-0.03669,3e-05,1.76613]
[1780692073851,111.26,61181.92,153.7,-0.03669,3e-05,1.76613]
[1780692073898,111.25,61165.44,153.7,-0.03722,3e-05,1.7866]
[1780692075778,111.25,61164.95,153.7,-0.03724,3e-05,1.78735]
[1780692075878,111.26,61165.89,153.7,-0.03721,3e-05,1.78627]
[1780692081456,111.25,61164.25,153.7,-0.03726,3e-05,1.78789]
[1780692082689,111.25,61156.88,153.7,-0.0375,3e-05,1.79722]
[1780692083473,111.25,61156.88,153.7,-0.0375,3e-05,1.79722]
[1780692083479,111.25,61156.88,153.7,-0.0375,3e-05,1.79722]
[1780692083899,111.25,61156.88,153.7,-0.0375,3e-05,1.79722]
[1780692083935,111.24,61153.76,153.7,-0.0376,3e-05,1.80112]
[1780692084597,111.26,61142.09,153.7,-0.03802,3e-05,1.81712]
[1780692085202,111.26,61142.09,153.7,-0.03802,3e-05,1.81712]
[1780692085251,111.26,61142.09,153.7,-0.03802,3e-05,1.81712]
[1780692085620,111.26,61142.09,153.7,-0.03802,3e-05,1.81712]
[1780692085663,111.27,61147.04,153.7,-0.03786,3e-05,1.81082]
[1780692086493,111.27,61147.04,153.7,-0.03786,3e-05,1.81082]
[1780692086797,111.26,61153.3,153.7,-0.03764,3e-05,1.80266]
[1780692088659,111.26,61160.3,153.7,-0.0374,3e-05,1.79351]
[1780692089502,111.26,61160.3,153.7,-0.0374,3e-05,1.79351]
[1780692090512,111.26,61162.56,153.7,-0.03733,3e-05,1.79053]
[1780692090526,111.26,61162.56,153.7,-0.03733,3e-05,1.79053]
[1780692091553,111.25,61171.07,153.7,-0.03693,3e-05,1.77414]
[1780692094099,111.23,61171.62,153.7,-0.03689,3e-05,1.7722]
[1780692096192,111.21,61176.85,153.7,-0.03669,3e-05,1.76453]
[1780692096763,111.21,61176.85,153.7,-0.03669,3e-05,1.76453]
[1780692096795,111.21,61176.85,153.7,-0.03669,3e-05,1.76453]
[1780692096860,111.2,61173.93,153.7,-0.03677,3e-05,1.76781]
[1780692097090,111.2,61173.93,153.7,-0.03677,3e-05,1.76781]
[1780692097602,111.23,61154.64,153.7,-0.03745,3e-05,1.7939]
[1780692098803,111.23,61154.64,153.7,-0.03745,3e-05,1.7939]
[1780692100937,111.24,61161.63,153.7,-0.03723,3e-05,1.78532]
[1780692101743,111.24,61161.63,153.7,-0.03723,3e-05,1.78532]
[1780692101754,111.24,61161.63,153.7,-0.03723,3e-05,1.78532]
[1780692101845,111.24,61161.18,153.7,-0.03725,3e-05,1.78602]
[1780692104791,111.24,61159.43,153.7,-0.0373,3e-05,1.78809]
[1780692105657,111.23,61146.75,153.7,-0.03772,3e-05,1.80416]
[1780692106930,111.23,61154.84,153.7,-0.03745,3e-05,1.79368]
[1780692107260,111.23,61154.84,153.7,-0.03745,3e-05,1.79368]
[1780692107538,111.23,61154.84,153.7,-0.03745,3e-05,1.79368]
[1780692107624,111.23,61154.84,153.7,-0.03745,3e-05,1.79368]
[1780692107885,111.23,61171.53,153.7,-0.03689,3e-05,1.77235]
[1780692108993,111.23,61177.21,153.7,-0.0367,3e-05,1.7651]
[1780692110638,111.23,61181.19,153.7,-0.03657,3e-05,1.76003]
[1780692110780,111.23,61181.19,153.7,-0.03657,3e-05,1.76003]
[1780692110881,111.23,61181.04,153.7,-0.03657,3e-05,1.76019]
[1780692116736,111.25,61176.57,153.7,-0.03675,3e-05,1.76686]
[1780692119737,111.25,61172.43,153.7,-0.03689,3e-05,1.7724]
[1780692121771,111.26,61178.25,153.7,-0.03671,3e-05,1.76547]
[1780692122648,111.26,61178.25,153.7,-0.03671,3e-05,1.76547]
[1780692123105,111.26,61178.25,153.7,-0.03671,3e-05,1.76547]
[1780692123116,111.26,61178.25,153.7,-0.03671,3e-05,1.76547]
[1780692123049,111.27,61179.28,153.7,-0.03668,3e-05,1.76433]
[1780692123137,111.27,61179.28,153.7,-0.03668,3e-05,1.76433]
[1780692123955,111.27,61194.18,153.7,-0.0362,3e-05,1.74572]
[1780692124798,111.27,61201.31,153.7,-0.03596,3e-05,1.73675]
[1780692129833,111.27,61204.91,153.7,-0.03585,3e-05,1.73214]
[1780692131453,111.26,61204.31,153.7,-0.03586,3e-05,1.73287]
[1780692131517,111.26,61204.31,153.7,-0.03586,3e-05,1.73287]
[1780692132301,111.26,61201.32,153.7,-0.03596,3e-05,1.73658]
[1780692136111,111.25,61211.66,153.7,-0.03561,3e-05,1.72312]
[1780692137895,111.25,61199.36,153.7,-0.036,3e-05,1.7382]
[1780692138901,111.24,61186.25,153.7,-0.03642,3e-05,1.7545]
[1780692139876,111.24,61186.25,153.7,-0.03642,3e-05,1.7545]
[1780692139909,111.24,61180.97,153.7,-0.03659,3e-05,1.76097]
[1780692141486,111.24,61178.1,153.7,-0.03668,3e-05,1.76441]
[1780692141923,111.23,61185.66,153.7,-0.03643,3e-05,1.75468]
[1780692143937,111.23,61191.68,153.7,-0.03622,3e-05,1.74676]
[1780692145951,111.22,61198.76,153.7,-0.03599,3e-05,1.73758]
[1780692147965,111.21,61206.6,153.7,-0.03573,3e-05,1.72751]
[1780692149979,111.21,61199.39,153.7,-0.03595,3e-05,1.73624]
[1780692151508,111.21,61203.81,153.7,-0.03581,3e-05,1.73057]
[1780692151994,111.2,61207.06,153.7,-0.0356,3e-05,1.72107]
[1780692152318,111.2,61207.06,153.7,-0.0356,3e-05,1.72107]
[1780692153482,111.2,61207.53,153.7,-0.03558,3e-05,1.72036]
[1780692154635,111.2,61207.26,153.7,-0.03558,3e-05,1.72057]
[1780692157032,111.19,61201.22,153.7,-0.03577,3e-05,1.72773]
[1780692160053,111.18,61194.17,153.7,-0.03599,3e-05,1.73614]
[1780692161060,111.18,61198.97,153.7,-0.03583,3e-05,1.73]
[1780692165107,111.17,61193.37,153.7,-0.036,3e-05,1.73648]
[1780692167121,111.16,61200.35,153.7,-0.03576,3e-05,1.72749]
[1780692171160,111.15,61210.66,153.7,-0.03542,3e-05,1.71415]
[1780692171271,111.15,61210.66,153.7,-0.03542,3e-05,1.71415]
[1780692172166,111.15,61219.39,153.7,-0.03514,3e-05,1.70322]
[1780692173173,111.15,61224.37,153.7,-0.03498,3e-05,1.69698]
[1780692174862,111.15,61224.78,153.7,-0.03496,3e-05,1.69638]
[1780692175350,111.15,61224.78,153.7,-0.03496,3e-05,1.6963]
[1780692175377,111.15,61224.78,153.7,-0.03496,3e-05,1.6963]
[1780692175443,111.15,61224.78,153.7,-0.03496,3e-05,1.6963]
[1780692176019,111.15,61224.78,153.7,-0.03496,3e-05,1.6963]
[1780692176112,111.15,61199.03,153.7,-0.03578,3e-05,1.72822]
[1780692176381,111.15,61175.67,153.7,-0.03654,3e-05,1.75753]
[1780692180636,111.13,61181.2,153.7,-0.03634,3e-05,1.74961]
[1780692182723,111.12,61185.98,153.7,-0.03618,3e-05,1.74345]
[1780692184264,111.12,61192.39,153.7,-0.03596,3e-05,1.73511]
[1780692187854,111.11,61200.98,153.7,-0.03567,3e-05,1.72385]
[1780692190820,111.1,61206.6,153.7,-0.03548,3e-05,1.71652]
[1780692191870,111.1,61206.6,153.7,-0.03548,3e-05,1.71652]
[1780692194445,111.09,61197.9,153.7,-0.03575,3e-05,1.72702]
[1780692195640,111.09,61192.98,153.7,-0.03591,3e-05,1.73304]
[1780692196849,111.09,61192.98,153.7,-0.03591,3e-05,1.73304]
[1780692197383,111.08,61197.76,153.7,-0.03575,3e-05,1.72679]
[1780692200084,111.08,61201.8,153.7,-0.03561,3e-05,1.72163]
[1780692200616,111.08,61200.99,153.7,-0.03563,3e-05,1.7224]
[1780692201499,111.08,61203.89,153.7,-0.03554,3e-05,1.71879]
[1780692202395,111.07,61217.0,153.7,-0.03512,3e-05,1.70233]
[1780692203916,111.07,61221.75,153.7,-0.03496,3e-05,1.69631]
[1780692205417,111.07,61214.12,153.7,-0.0352,3e-05,1.70566]
[1780692206424,111.07,61209.16,153.7,-0.03536,3e-05,1.71171]
[1780692209702,111.06,61203.43,153.7,-0.03553,3e-05,1.71853]
[1780692213063,111.06,61204.09,153.7,-0.03541,3e-05,1.71218]
[1780692213835,111.05,61189.4,153.7,-0.03588,3e-05,1.73037]
[1780692216546,111.05,61193.88,153.7,-0.03572,3e-05,1.7244]
[1780692216636,111.04,61200.35,153.7,-0.03551,3e-05,1.71622]
[1780692217516,111.04,61206.77,153.7,-0.0353,3e-05,1.70815]
[1780692220537,111.04,61214.75,153.7,-0.03504,3e-05,1.69801]
[1780692224565,111.03,61208.01,153.7,-0.03525,3e-05,1.70606]
[1780692227173,111.03,61202.82,153.7,-0.03541,3e-05,1.7123]
[1780692228193,111.03,61202.82,153.7,-0.03541,3e-05,1.7123]
[1780692228593,111.02,61222.69,153.7,-0.03477,3e-05,1.68755]
[1780692230608,111.02,61228.62,153.7,-0.03458,3e-05,1.68017]
[1780692233072,111.02,61228.64,153.7,-0.03458,3e-05,1.6801]
[1780692237671,111.01,61235.58,153.7,-0.03436,3e-05,1.67143]
[1780692238121,111.01,61235.58,153.7,-0.03436,3e-05,1.67143]
[1780692238139,111.01,61235.58,153.7,-0.03436,3e-05,1.67143]
[1780692238161,111.01,61232.99,153.7,-0.03443,3e-05,1.67428]
[1780692238741,111.01,61232.99,153.7,-0.03443,3e-05,1.67428]
[1780692239212,111.01,61232.99,153.7,-0.03443,3e-05,1.67428]
[1780692239265,111.01,61267.75,153.7,-0.03336,3e-05,1.63218]
[1780692240259,111.01,61249.75,153.7,-0.03391,3e-05,1.65389]
[1780692240410,111.01,61249.75,153.7,-0.03391,3e-05,1.65389]
[1780692240941,111.01,61249.75,153.7,-0.03391,3e-05,1.65389]
[1780692242228,111.01,61245.75,153.7,-0.03404,3e-05,1.65874]
[1780692242257,111.01,61245.75,153.7,-0.03404,3e-05,1.65874]
[1780692243832,111.01,61249.91,153.7,-0.03391,3e-05,1.65381]
[1780692244210,111.01,61249.91,153.7,-0.03391,3e-05,1.65381]
[1780692244744,111.02,61250.65,153.7,-0.0339,3e-05,1.65319]
[1780692245228,111.02,61250.65,153.7,-0.0339,3e-05,1.65319]
[1780692247703,111.03,61252.43,153.7,-0.03385,3e-05,1.65148]
[1780692248605,111.03,61254.93,153.7,-0.03378,3e-05,1.64876]
[1780692248613,111.03,61254.93,153.7,-0.03378,3e-05,1.64876]
[1780692249240,111.03,61254.93,153.7,-0.03378,3e-05,1.64876]
[1780692250768,111.04,61241.88,153.7,-0.03419,3e-05,1.66489]
[1780692251597,111.04,61241.88,153.7,-0.03419,3e-05,1.66489]
[1780692252497,111.04,61240.28,153.7,-0.03425,3e-05,1.66697]
[1780692252786,111.04,61243.62,153.7,-0.03415,3e-05,1.66303]
[1780692258103,111.04,61245.44,153.7,-0.03409,3e-05,1.66076]
[1780692259207,111.04,61245.34,153.7,-0.03409,3e-05,1.66087]
[1780692259249,111.04,61256.32,153.7,-0.03375,3e-05,1.64755]
[1780692261009,111.04,61250.77,153.7,-0.03392,3e-05,1.65429]
[1780692261849,111.04,61259.55,153.7,-0.03365,3e-05,1.64368]
[1780692264869,111.04,61269.03,153.7,-0.03336,3e-05,1.63233]
[1780692265612,111.04,61269.03,153.7,-0.03336,3e-05,1.63233]
[1780692266885,111.04,61252.99,153.7,-0.03386,3e-05,1.65172]
[1780692268899,111.04,61258.34,153.7,-0.03369,3e-05,1.64527]
[1780692269906,111.05,61253.02,153.7,-0.03386,3e-05,1.65171]
[1780692273936,111.05,61257.4,153.7,-0.03362,3e-05,1.64122]
[1780692276957,111.05,61268.35,153.7,-0.03329,3e-05,1.62812]
[1780692279198,111.05,61274.67,153.7,-0.0331,3e-05,1.62065]
[1780692279978,111.05,61279.38,153.7,-0.03296,3e-05,1.61508]
[1780692281331,111.05,61279.38,153.7,-0.03296,3e-05,1.61508]
[1780692282999,111.05,61285.15,153.7,-0.03279,3e-05,1.60841]
[1780692284020,111.06,61273.2,153.7,-0.03315,3e-05,1.62273]
[1780692286548,111.06,61276.9,153.7,-0.03304,3e-05,1.61841]
[1780692286970,111.06,61276.9,153.7,-0.03304,3e-05,1.61841]
[1780692287033,111.06,61262.27,153.7,-0.03349,3e-05,1.63599]
[1780692288051,111.06,61252.99,153.7,-0.03377,3e-05,1.6472]
[1780692291621,111.06,61254.95,153.7,-0.03372,3e-05,1.64486]
[1780692297108,111.06,61259.78,153.7,-0.03357,3e-05,1.63915]
[1780692299126,111.06,61250.74,153.7,-0.03385,3e-05,1.65011]
[1780692301141,111.06,61243.97,153.7,-0.03406,3e-05,1.65833]
[1780692301539,111.06,61243.97,153.7,-0.03406,3e-05,1.65833]
[1780692302474,111.06,61243.97,153.7,-0.03406,3e-05,1.65833]
[1780692302368,111.06,61259.37,153.7,-0.03358,3e-05,1.63971]
[1780692303290,111.06,61284.3,153.7,-0.03283,3e-05,1.60989]
[1780692304173,111.06,61291.23,153.7,-0.03262,3e-05,1.60166]
[1780692306320,111.08,61291.69,153.7,-0.03263,3e-05,1.60206]
[1780692311439,111.09,61296.17,153.7,-0.03251,3e-05,1.59722]
[1780692313999,111.12,61297.13,153.7,-0.03251,3e-05,1.59725]
[1780692318983,111.14,61300.16,153.7,-0.03245,3e-05,1.59497]
[1780692324146,111.15,61299.99,153.7,-0.03247,3e-05,1.59567]
[1780692324148,111.15,61299.99,153.7,-0.03247,3e-05,1.59567]
[1780692324312,111.16,61292.64,153.7,-0.03269,3e-05,1.60446]
[1780692326014,111.16,61288.81,153.7,-0.03281,3e-05,1.60928]
[1780692326328,111.17,61273.13,153.7,-0.03329,3e-05,1.62825]
[1780692331363,111.19,61266.85,153.7,-0.03341,3e-05,1.63181]
[1780692332370,111.2,61273.56,153.7,-0.03321,3e-05,1.62401]
[1780692333471,111.2,61282.21,153.7,-0.03296,3e-05,1.61394]
[1780692333472,111.2,61282.21,153.7,-0.03296,3e-05,1.61394]
[1780692334384,111.22,61292.79,153.7,-0.03266,3e-05,1.60201]
[1780692335391,111.23,61302.8,153.7,-0.03238,3e-05,1.59102]
[1780692339421,111.24,61308.35,153.7,-0.03222,3e-05,1.58491]
[1780692340094,111.24,61308.35,153.7,-0.03222,3e-05,1.58491]
[1780692340177,111.24,61308.35,153.7,-0.03222,3e-05,1.58491]
[1780692345463,111.28,61309.7,153.7,-0.03223,3e-05,1.58495]
[1780692347477,111.32,61300.02,153.7,-0.03256,3e-05,1.59847]
[1780692352512,111.37,61300.66,153.7,-0.0326,3e-05,1.59985]
[1780692356348,111.37,61294.99,153.7,-0.03278,3e-05,1.60686]
[1780692358535,111.37,61294.39,153.7,-0.0328,3e-05,1.60765]
[1780692360867,111.38,61290.04,153.7,-0.03293,3e-05,1.61294]
[1780692360881,111.38,61290.04,153.7,-0.03293,3e-05,1.61294]
[1780692361156,111.38,61290.04,153.7,-0.03293,3e-05,1.61294]
[1780692361220,111.38,61289.17,153.7,-0.03296,3e-05,1.6141]
[1780692361576,111.38,61281.24,153.7,-0.0332,3e-05,1.62354]
[1780692362645,111.38,61281.24,153.7,-0.0332,3e-05,1.62354]
[1780692362647,111.38,61281.24,153.7,-0.0332,3e-05,1.62354]
[1780692362747,111.38,61279.61,153.7,-0.03325,3e-05,1.62575]
[1780692366066,111.39,61275.9,153.7,-0.03337,3e-05,1.6305]
[1780692367618,111.39,61286.17,153.7,-0.03306,3e-05,1.61831]
[1780692372001,111.4,61281.58,153.7,-0.03321,3e-05,1.62396]
[1780692372130,111.4,61281.58,153.7,-0.03321,3e-05,1.62396]
[1780692372151,111.4,61281.58,153.7,-0.03321,3e-05,1.62396]
[1780692372246,111.4,61270.67,153.7,-0.03354,3e-05,1.63701]
[1780692372656,111.4,61257.46,153.7,-0.03395,3e-05,1.65296]
[1780692373819,111.4,61257.46,153.7,-0.03395,3e-05,1.65296]
[1780692374683,111.41,61241.56,153.7,-0.03445,3e-05,1.67266]
[1780692375688,111.41,61228.17,153.7,-0.03487,3e-05,1.68921]
[1780692377414,111.41,61228.17,153.7,-0.03487,3e-05,1.68921]
[1780692379351,111.42,61225.31,153.7,-0.03497,3e-05,1.69302]
[1780692379357,111.42,61228.23,153.7,-0.03489,3e-05,1.6897]
[1780692379720,111.42,61234.98,153.7,-0.03467,3e-05,1.68144]
[1780692381468,111.42,61234.98,153.7,-0.03467,3e-05,1.68144]
[1780692380727,111.42,61240.32,153.7,-0.03451,3e-05,1.67485]
[1780692382742,111.42,61230.83,153.7,-0.0348,3e-05,1.68635]
[1780692386771,111.41,61223.22,153.7,-0.03504,3e-05,1.69548]
[1780692388207,111.41,61218.28,153.7,-0.03519,3e-05,1.70141]
[1780692394028,111.4,61212.31,153.7,-0.03526,3e-05,1.70301]
[1780692395337,111.4,61209.08,153.7,-0.03537,3e-05,1.707]
[1780692395356,111.4,61201.18,153.7,-0.03562,3e-05,1.7166]
[1780692395835,111.4,61193.77,153.7,-0.03586,3e-05,1.72581]
[1780692400957,111.39,61195.6,153.7,-0.03578,3e-05,1.72303]
[1780692401095,111.38,61200.99,153.7,-0.03561,3e-05,1.7162]
[1780692401943,111.38,61192.35,153.7,-0.03588,3e-05,1.72694]
[1780692403340,111.38,61192.35,153.7,-0.03588,3e-05,1.72694]
[1780692406528,111.38,61202.12,153.7,-0.03556,3e-05,1.7144]
[1780692408394,111.37,61209.14,153.7,-0.03533,3e-05,1.70549]
[1780692409577,111.37,61208.45,153.7,-0.03535,3e-05,1.70625]
[1780692410243,111.37,61208.45,153.7,-0.03535,3e-05,1.70625]
[1780692410273,111.37,61217.86,153.7,-0.03505,3e-05,1.69454]
[1780692410558,111.37,61217.86,153.7,-0.03505,3e-05,1.69454]
[1780692411044,111.37,61227.72,153.7,-0.03473,3e-05,1.68236]
[1780692412051,111.37,61221.04,153.7,-0.03495,3e-05,1.69065]
[1780692412579,111.37,61221.04,153.7,-0.03495,3e-05,1.69065]
[1780692412588,111.37,61221.04,153.7,-0.03495,3e-05,1.69065]
[1780692414614,111.37,61224.74,153.7,-0.03483,3e-05,1.68625]
[1780692414620,111.37,61224.74,153.7,-0.03483,3e-05,1.68625]
[1780692415142,111.37,61224.74,153.7,-0.03483,3e-05,1.68625]
[1780692415190,111.37,61231.88,153.7,-0.03461,3e-05,1.6776]
[1780692418093,111.37,61243.97,153.7,-0.03423,3e-05,1.66273]
[1780692421398,111.37,61248.86,153.7,-0.03408,3e-05,1.65674]
[1780692421713,111.37,61248.86,153.7,-0.03408,3e-05,1.65674]
[1780692422122,111.37,61261.72,153.7,-0.03368,3e-05,1.6412]
[1780692422610,111.37,61261.72,153.7,-0.03368,3e-05,1.6412]
[1780692423128,111.37,61276.97,153.7,-0.03322,3e-05,1.62294]
[1780692424809,111.37,61280.62,153.7,-0.03311,3e-05,1.61864]
[1780692425393,111.37,61280.62,153.7,-0.03311,3e-05,1.61864]
[1780692425415,111.37,61291.64,153.7,-0.03278,3e-05,1.6056]
[1780692426150,111.37,61305.21,153.7,-0.03237,3e-05,1.58959]
[1780692430788,111.38,61308.23,153.7,-0.03229,3e-05,1.58642]
[1780692430405,111.38,61340.25,153.7,-0.03136,3e-05,1.54915]
[1780692430804,111.38,61340.25,153.7,-0.03136,3e-05,1.54915]
[1780692431105,111.38,61340.25,153.7,-0.03136,3e-05,1.54915]
[1780692431147,111.38,61340.25,153.7,-0.03136,3e-05,1.54915]
[1780692431207,111.38,61352.2,153.7,-0.03101,3e-05,1.5355]
[1780692432066,111.38,61352.2,153.7,-0.03101,3e-05,1.5355]
[1780692432466,111.39,61364.14,153.7,-0.03068,3e-05,1.52214]
[1780692433588,111.39,61375.1,153.7,-0.03038,3e-05,1.50987]
[1780692435012,111.39,61372.81,153.7,-0.03045,3e-05,1.51268]
[1780692435221,111.39,61372.81,153.7,-0.03045,3e-05,1.51268]
[1780692435244,111.4,61369.44,153.7,-0.03055,3e-05,1.51674]
[1780692437443,111.4,61372.37,153.7,-0.03047,3e-05,1.51363]
[1780692437531,111.41,61385.98,153.7,-0.03009,3e-05,1.49845]
[1780692438271,111.41,61379.21,153.7,-0.03029,3e-05,1.50631]
[1780692439286,111.42,61372.48,153.7,-0.03048,3e-05,1.51418]
[1780692440636,111.42,61373.52,153.7,-0.03046,3e-05,1.51323]
[1780692444453,111.43,61366.46,153.7,-0.03067,3e-05,1.52168]
[1780692445105,111.43,61366.46,153.7,-0.03067,3e-05,1.52168]
[1780692446344,111.44,61384.09,153.7,-0.03018,3e-05,1.50197]
[1780692448358,111.45,61378.62,153.7,-0.03034,3e-05,1.5086]
[1780692450233,111.45,61378.57,153.7,-0.03035,3e-05,1.50889]
[1780692451381,111.46,61393.44,153.7,-0.02985,3e-05,1.48749]
[1780692453409,111.49,61407.31,153.7,-0.0295,3e-05,1.47319]
[1780692456548,111.57,61399.1,153.7,-0.02982,3e-05,1.48624]
[1780692457437,111.57,61388.54,153.7,-0.03011,3e-05,1.49808]
[1780692458639,111.59,61376.87,153.7,-0.03046,3e-05,1.51236]
[1780692459452,111.6,61367.61,153.7,-0.03073,3e-05,1.52296]
[1780692462473,111.6,61359.27,153.7,-0.03097,3e-05,1.53268]
[1780692466501,111.6,61351.4,153.7,-0.0312,3e-05,1.54179]
[1780692467510,111.6,61339.46,153.7,-0.03154,3e-05,1.55557]
[1780692467911,111.6,61339.46,153.7,-0.03154,3e-05,1.55557]
[1780692468517,111.6,61326.94,153.7,-0.03191,3e-05,1.5701]
[1780692469524,111.61,61318.23,153.7,-0.03217,3e-05,1.58041]
[1780692470531,111.61,61306.18,153.7,-0.03253,3e-05,1.59466]
[1780692473634,111.61,61316.02,153.7,-0.03224,3e-05,1.58337]
[1780692476573,111.62,61320.99,153.7,-0.0321,3e-05,1.57795]
[1780692478587,111.63,61326.46,153.7,-0.03195,3e-05,1.57178]
[1780692480633,111.63,61317.14,153.7,-0.03223,3e-05,1.58288]
[1780692482645,111.64,61303.57,153.7,-0.03263,3e-05,1.59902]
[1780692483652,111.64,61298.08,153.7,-0.0328,3e-05,1.60557]
[1780692484662,111.64,61309.51,153.7,-0.03246,3e-05,1.59216]
[1780692486676,111.64,61300.25,153.7,-0.03274,3e-05,1.60322]
[1780692487682,111.64,61294.21,153.7,-0.03292,3e-05,1.61043]
[1780692488689,111.64,61299.32,153.7,-0.03277,3e-05,1.60444]
[1780692490703,111.65,61294.47,153.7,-0.03292,3e-05,1.6103]
[1780692492717,111.65,61312.45,153.7,-0.03239,3e-05,1.58921]
[1780692493724,111.65,61323.18,153.7,-0.03207,3e-05,1.57675]
[1780692497258,111.66,61313.93,153.7,-0.03235,3e-05,1.58789]
[1780692497752,111.66,61304.97,153.7,-0.03262,3e-05,1.5985]
[1780692498759,111.66,61291.2,153.7,-0.03304,3e-05,1.61486]
[1780692499766,111.66,61286.27,153.7,-0.03319,3e-05,1.62076]
[1780692502787,111.66,61292.06,153.7,-0.03301,3e-05,1.61398]
[1780692505809,111.67,61296.85,153.7,-0.03287,3e-05,1.60846]
[1780692510696,111.67,61286.43,153.7,-0.03319,3e-05,1.62103]
[1780692510845,111.67,61293.63,153.7,-0.03297,3e-05,1.61248]
[1780692511852,111.67,61294.44,153.7,-0.03285,3e-05,1.60643]
[1780692516861,111.68,61297.64,153.7,-0.03276,3e-05,1.60289]
[1780692516888,111.68,61286.01,153.7,-0.03312,3e-05,1.61673]
[1780692519912,111.68,61295.28,153.7,-0.03284,3e-05,1.60584]
[1780692525585,111.69,61293.46,153.7,-0.0329,3e-05,1.60822]
[1780692525592,111.69,61293.46,153.7,-0.0329,3e-05,1.60822]
[1780692525603,111.69,61305.0,153.7,-0.03256,3e-05,1.59473]
[1780692526564,111.69,61319.42,153.7,-0.03213,3e-05,1.57783]
[1780692527305,111.69,61319.42,153.7,-0.03213,3e-05,1.57783]
[1780692527662,111.69,61337.92,153.7,-0.03159,3e-05,1.55645]
[1780692527894,111.69,61337.92,153.7,-0.03159,3e-05,1.55645]
[1780692528674,111.69,61357.62,153.7,-0.03102,3e-05,1.53371]
[1780692529983,111.68,61369.13,153.7,-0.03069,3e-05,1.52018]
[1780692531262,111.68,61375.1,153.7,-0.03051,3e-05,1.51323]
[1780692531975,111.68,61375.1,153.7,-0.03051,3e-05,1.51323]
[1780692536295,111.67,61373.88,153.7,-0.03054,3e-05,1.5144]
[1780692536622,111.67,61373.88,153.7,-0.03054,3e-05,1.5144]
[1780692536725,111.68,61372.35,153.7,-0.03059,3e-05,1.51632]
[1780692537611,111.68,61364.71,153.7,-0.03081,3e-05,1.5252]
[1780692539733,111.69,61353.56,153.7,-0.03114,3e-05,1.5383]
[1780692541640,111.69,61353.59,153.7,-0.03114,3e-05,1.53826]
[1780692541650,111.69,61353.59,153.7,-0.03114,3e-05,1.53826]
[1780692541770,111.69,61332.95,153.7,-0.03174,3e-05,1.56223]
[1780692542773,111.7,61324.23,153.7,-0.032,3e-05,1.57261]
[1780692543108,111.7,61318.91,153.7,-0.03215,3e-05,1.57881]
[1780692546079,111.7,61320.2,153.7,-0.03212,3e-05,1.57753]
[1780692546751,111.7,61320.2,153.7,-0.03212,3e-05,1.57753]
[1780692547645,111.71,61321.82,153.7,-0.03208,3e-05,1.57587]
[1780692547800,111.71,61321.82,153.7,-0.03208,3e-05,1.57587]
[1780692547696,111.71,61328.34,153.7,-0.03189,3e-05,1.56841]
[1780692548098,111.71,61328.34,153.7,-0.03189,3e-05,1.56841]
[1780692548582,111.71,61328.34,153.7,-0.03189,3e-05,1.56841]
[1780692548712,111.71,61328.34,153.7,-0.03189,3e-05,1.56841]
[1780692548764,111.71,61346.98,153.7,-0.03135,3e-05,1.54685]
[1780692549171,111.71,61346.98,153.7,-0.03135,3e-05,1.54685]
[1780692549693,111.71,61346.98,153.7,-0.03135,3e-05,1.54685]
[1780692549805,111.71,61386.86,153.7,-0.03022,3e-05,1.50162]
[1780692550217,111.71,61386.86,153.7,-0.03022,3e-05,1.50162]
[1780692550741,111.72,61393.02,153.7,-0.03006,3e-05,1.49493]
[1780692552692,111.72,61390.78,153.7,-0.03013,3e-05,1.49769]
[1780692558218,111.76,61395.47,153.7,-0.03004,3e-05,1.49414]
[1780692562310,111.87,61399.83,153.7,-0.03004,3e-05,1.4945]
[1780692562321,111.88,61399.27,153.7,-0.03006,3e-05,1.49537]
[1780692566772,111.89,61390.93,153.7,-0.03031,3e-05,1.50508]
[1780692567281,111.89,61385.46,153.7,-0.03046,3e-05,1.51132]
[1780692568380,111.89,61385.46,153.7,-0.03046,3e-05,1.51132]
[1780692568456,111.89,61384.05,153.7,-0.0305,3e-05,1.51298]
[1780692574330,111.92,61384.75,153.7,-0.03042,3e-05,1.50848]
[1780692575604,111.92,61384.75,153.7,-0.03042,3e-05,1.50848]
[1780692575630,111.92,61388.63,153.7,-0.03032,3e-05,1.50432]
[1780692579849,111.93,61395.56,153.7,-0.03013,3e-05,1.49691]
[1780692581010,111.93,61397.84,153.7,-0.03007,3e-05,1.49436]
[1780692581379,111.93,61399.26,153.7,-0.03003,3e-05,1.49285]
[1780692584591,111.94,61399.04,153.7,-0.03005,3e-05,1.49359]
[1780692584692,111.95,61408.7,153.7,-0.02979,3e-05,1.48305]
[1780692586861,111.95,61401.01,153.7,-0.03001,3e-05,1.49185]
[1780692587422,111.95,61411.04,153.7,-0.02973,3e-05,1.48075]
[1780692589438,111.96,61405.38,153.7,-0.02989,3e-05,1.48726]
[1780692592602,111.96,61402.98,153.7,-0.02996,3e-05,1.49013]
[1780692594603,111.97,61403.2,153.7,-0.02996,3e-05,1.49008]
[1780692594705,111.97,61401.25,153.7,-0.03002,3e-05,1.49235]
[1780692596626,111.97,61405.57,153.7,-0.02989,3e-05,1.48738]
[1780692597331,111.96,61409.41,153.7,-0.02979,3e-05,1.48297]
[1780692597404,111.96,61409.41,153.7,-0.02979,3e-05,1.48297]
[1780692597519,111.96,61421.16,153.7,-0.02946,3e-05,1.4698]
[1780692598948,111.97,61425.29,153.7,-0.02936,3e-05,1.4658]
[1780692599532,111.99,61428.48,153.7,-0.02929,3e-05,1.4629]
[1780692600240,111.99,61428.48,153.7,-0.02929,3e-05,1.4629]
[1780692602354,111.97,61433.03,153.7,-0.02914,3e-05,1.45701]
[1780692602691,111.95,61441.86,153.7,-0.02889,3e-05,1.44651]
[1780692603262,111.95,61441.86,153.7,-0.02889,3e-05,1.44651]
[1780692604570,112.01,61446.95,153.7,-0.02881,3e-05,1.44348]
[1780692608269,112.11,61444.08,153.7,-0.02901,3e-05,1.4515]
[1780692610793,112.18,61446.73,153.7,-0.02901,3e-05,1.45171]
[1780692610849,112.21,61443.4,153.7,-0.02914,3e-05,1.4569]
[1780692611620,112.2,61438.42,153.7,-0.02925,3e-05,1.46156]
[1780692613132,112.18,61442.37,153.7,-0.02912,3e-05,1.45635]
[1780692613634,112.18,61435.05,153.7,-0.02932,3e-05,1.46439]
[1780692618670,112.12,61437.59,153.7,-0.02918,3e-05,1.45875]
[1780692621224,112.08,61436.6,153.7,-0.02917,3e-05,1.45826]
[1780692622698,112.08,61424.28,153.7,-0.0295,3e-05,1.47169]
[1780692623017,112.08,61424.28,153.7,-0.0295,3e-05,1.47169]
[1780692623191,112.08,61424.28,153.7,-0.0295,3e-05,1.47169]
[1780692623788,112.08,61424.28,153.7,-0.0295,3e-05,1.47169]
[1780692623869,112.08,61424.28,153.7,-0.0295,3e-05,1.47169]
[1780692624286,112.08,61427.22,153.7,-0.02942,3e-05,1.46844]
[1780692624712,112.07,61450.47,153.7,-0.02879,3e-05,1.44281]
[1780692625028,112.07,61450.47,153.7,-0.02879,3e-05,1.44281]
[1780692625670,112.07,61450.47,153.7,-0.02879,3e-05,1.44281]
[1780692628741,112.03,61456.83,153.7,-0.02858,3e-05,1.43406]
[1780692629174,112.03,61456.83,153.7,-0.02858,3e-05,1.43406]
[1780692632772,112.03,61469.34,153.7,-0.02816,3e-05,1.41558]
[1780692633277,112.03,61469.34,153.7,-0.02816,3e-05,1.41558]
[1780692633777,112.03,61477.43,153.7,-0.02794,3e-05,1.40685]
[1780692635791,112.03,61486.15,153.7,-0.02772,3e-05,1.39754]
[1780692640827,112.03,61490.41,153.7,-0.02761,3e-05,1.39312]
[1780692641444,112.03,61490.41,153.7,-0.02761,3e-05,1.39312]
[1780692641592,112.03,61490.41,153.7,-0.02761,3e-05,1.39312]
[1780692641911,112.03,61490.41,153.7,-0.02761,3e-05,1.39312]
[1780692641921,112.03,61490.41,153.7,-0.02761,3e-05,1.39312]
[1780692641843,112.04,61509.85,153.7,-0.02711,3e-05,1.37258]
[1780692642959,112.04,61509.85,153.7,-0.02711,3e-05,1.37258]
[1780692642847,112.04,61544.61,153.7,-0.02624,2e-05,1.33636]
[1780692643855,112.04,61603.26,153.7,-0.02482,2e-05,1.27686]
[1780692644391,112.04,61603.26,153.7,-0.02482,2e-05,1.27686]
[1780692644448,112.04,61603.26,153.7,-0.02482,2e-05,1.27686]
[1780692644635,112.04,61603.26,153.7,-0.02482,2e-05,1.27686]
[1780692644859,112.04,61674.98,153.7,-0.02318,2e-05,1.2069]
[1780692645127,112.04,61674.98,153.7,-0.02318,2e-05,1.2069]
[1780692645380,112.04,61674.98,153.7,-0.02318,2e-05,1.2069]
[1780692645903,112.04,61674.98,153.7,-0.02318,2e-05,1.2069]
[1780692645866,112.04,61705.47,153.7,-0.02251,2e-05,1.17802]
[1780692646657,112.04,61705.47,153.7,-0.02251,2e-05,1.17802]
[1780692647009,112.04,61705.47,153.7,-0.02251,2e-05,1.17802]
[1780692646889,112.04,61728.17,153.7,-0.02202,2e-05,1.15687]
[1780692647554,112.04,61728.17,153.7,-0.02202,2e-05,1.15687]
[1780692647933,112.04,61728.17,153.7,-0.02202,2e-05,1.15687]
[1780692648025,112.04,61718.79,153.7,-0.02222,2e-05,1.16558]
[1780692648371,112.04,61718.79,153.7,-0.02222,2e-05,1.16558]
[1780692648372,112.04,61718.79,153.7,-0.02222,2e-05,1.16558]
[1780692648919,112.04,61726.92,153.7,-0.02205,2e-05,1.15803]
[1780692649659,112.04,61726.92,153.7,-0.02205,2e-05,1.15803]
[1780692649839,112.04,61726.92,153.7,-0.02205,2e-05,1.15803]
[1780692649910,112.04,61721.53,153.7,-0.02216,2e-05,1.16303]
[1780692650286,112.04,61721.53,153.7,-0.02216,2e-05,1.16303]
[1780692651084,112.04,61717.55,153.7,-0.02225,2e-05,1.16673]
[1780692651362,112.04,61717.55,153.7,-0.02225,2e-05,1.16673]
[1780692652092,112.04,61723.51,153.7,-0.02212,2e-05,1.16119]
[1780692652256,112.04,61723.51,153.7,-0.02212,2e-05,1.16119]
[1780692652907,112.04,61723.51,153.7,-0.02212,2e-05,1.16119]
[1780692652925,112.04,61723.51,153.7,-0.02212,2e-05,1.16119]
[1780692653012,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692653252,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692653502,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692653921,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692653983,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692654025,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692654030,112.04,61713.77,153.7,-0.02233,2e-05,1.17026]
[1780692653960,112.04,61689.19,153.7,-0.02287,2e-05,1.19337]
[1780692654963,112.04,61658.06,153.7,-0.02356,2e-05,1.22315]
[1780692655296,112.04,61658.06,153.7,-0.02356,2e-05,1.22315]
[1780692655500,112.04,61658.06,153.7,-0.02356,2e-05,1.22315]
[1780692655850,112.04,61658.06,153.7,-0.02356,2e-05,1.22315]
[1780692655970,112.04,61677.24,153.7,-0.02314,2e-05,1.20499]
[1780692657311,112.05,61675.94,153.7,-0.02317,2e-05,1.20648]
[1780692657673,112.05,61675.94,153.7,-0.02317,2e-05,1.20648]
[1780692657756,112.05,61675.94,153.7,-0.02317,2e-05,1.20648]
[1780692657988,112.05,61667.85,153.7,-0.02336,2e-05,1.21448]
[1780692658586,112.05,61667.85,153.7,-0.02336,2e-05,1.21448]
[1780692658995,112.09,61650.26,153.7,-0.02379,2e-05,1.23309]
[1780692659472,112.09,61650.26,153.8,-0.02379,2e-05,1.23309]
[1780692660118,112.09,61650.26,153.8,-0.02379,2e-05,1.23309]
[1780692660027,112.1,61656.2,153.8,-0.02366,2e-05,1.22746]
[1780692660371,112.1,61656.2,153.8,-0.02366,2e-05,1.22746]
[1780692660884,112.1,61656.2,153.8,-0.02366,2e-05,1.22746]
[1780692661026,112.1,61663.29,153.8,-0.0235,2e-05,1.22074]
[1780692661365,112.1,61663.29,153.8,-0.0235,2e-05,1.22074]
[1780692662029,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692662300,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692662473,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692662893,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692663414,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692663495,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692663515,112.11,61635.69,153.8,-0.02414,2e-05,1.24781]
[1780692663062,112.11,61650.23,153.8,-0.0238,2e-05,1.23363]
[1780692664082,112.11,61642.81,153.8,-0.02398,2e-05,1.2411]
[1780692665077,112.12,61629.02,153.8,-0.0243,2e-05,1.25487]
[1780692666598,112.12,61625.48,153.8,-0.02439,2e-05,1.25861]
[1780692667091,112.13,61619.25,153.8,-0.02454,2e-05,1.26502]
[1780692667483,112.13,61619.25,153.8,-0.02454,2e-05,1.26502]
[1780692668101,112.13,61619.25,153.8,-0.02454,2e-05,1.26502]
[1780692668136,112.14,61607.91,153.8,-0.02481,2e-05,1.27653]
[1780692669128,112.14,61597.75,153.8,-0.02505,2e-05,1.28668]
[1780692670496,112.14,61597.75,153.8,-0.02505,2e-05,1.28668]
[1780692671618,112.15,61594.71,153.8,-0.02514,2e-05,1.29018]
[1780692672153,112.15,61603.42,153.8,-0.02493,2e-05,1.28166]
[1780692672520,112.15,61603.42,153.8,-0.02493,2e-05,1.28166]
[1780692673098,112.15,61603.42,153.8,-0.02493,2e-05,1.28166]
[1780692673324,112.15,61603.42,153.8,-0.02493,2e-05,1.28166]
[1780692673180,112.15,61615.89,153.8,-0.02464,2e-05,1.26945]
[1780692674177,112.15,61626.7,153.8,-0.02439,2e-05,1.25876]
[1780692676191,112.16,61619.73,153.8,-0.02456,2e-05,1.26603]
[1780692677199,112.17,61627.37,153.8,-0.02439,2e-05,1.25856]
[1780692678205,112.17,61643.65,153.8,-0.02401,2e-05,1.24269]
[1780692679212,112.17,61638.14,153.8,-0.02414,2e-05,1.24819]
[1780692680220,112.17,61643.87,153.8,-0.02401,2e-05,1.2427]
[1780692684249,112.18,61649.04,153.8,-0.02391,2e-05,1.23814]
[1780692685267,112.19,61659.85,153.8,-0.02366,2e-05,1.22778]
[1780692687274,112.19,61639.95,153.8,-0.02412,2e-05,1.24741]
[1780692688064,112.19,61639.95,153.8,-0.02412,2e-05,1.24741]
[1780692688321,112.2,61628.37,153.8,-0.02439,2e-05,1.25889]
[1780692688607,112.2,61628.37,153.8,-0.02439,2e-05,1.25889]
[1780692689201,112.2,61628.37,153.8,-0.02439,2e-05,1.25889]
[1780692689332,112.2,61616.87,153.8,-0.02467,2e-05,1.27051]
[1780692690336,112.21,61609.24,153.8,-0.02485,2e-05,1.27833]
[1780692692154,112.21,61608.68,153.8,-0.02479,2e-05,1.27455]
[1780692692350,112.22,61602.3,153.8,-0.02494,2e-05,1.28114]
[1780692692632,112.22,61602.3,153.8,-0.02494,2e-05,1.28114]
[1780692692983,112.22,61602.3,153.8,-0.02494,2e-05,1.28114]
[1780692693374,112.22,61602.3,153.8,-0.02494,2e-05,1.28114]
[1780692693386,112.22,61608.65,153.8,-0.0248,2e-05,1.27503]
[1780692693642,112.22,61608.65,153.8,-0.0248,2e-05,1.27503]
[1780692696676,112.24,61602.73,153.8,-0.02496,2e-05,1.28161]
[1780692699218,112.25,61606.79,153.8,-0.02487,2e-05,1.278]
[1780692699260,112.25,61600.22,153.8,-0.02503,2e-05,1.28478]
[1780692699707,112.25,61600.22,153.8,-0.02503,2e-05,1.28478]
[1780692700142,112.25,61589.04,153.8,-0.0253,2e-05,1.296]
[1780692701320,112.25,61589.04,153.8,-0.0253,2e-05,1.296]
[1780692701682,112.25,61585.84,153.8,-0.02537,2e-05,1.29922]
[1780692702980,112.26,61589.4,153.8,-0.0253,2e-05,1.29603]
[1780692703082,112.27,61594.95,153.8,-0.02517,2e-05,1.29085]
[1780692703692,112.27,61594.95,153.8,-0.02517,2e-05,1.29085]
[1780692703779,112.27,61600.15,153.8,-0.02505,2e-05,1.28564]
[1780692704480,112.28,61592.84,153.8,-0.02523,2e-05,1.29318]
[1780692709524,112.3,61593.6,153.8,-0.02523,2e-05,1.29344]
[1780692711538,112.31,61587.56,153.8,-0.02539,2e-05,1.29991]
[1780692714370,112.32,61580.5,153.8,-0.02557,2e-05,1.30761]
[1780692714559,112.32,61588.18,153.8,-0.02539,2e-05,1.29985]
[1780692718696,112.34,61594.19,153.8,-0.02526,2e-05,1.29455]
[1780692719913,112.34,61594.19,153.8,-0.02526,2e-05,1.29455]
[1780692719955,112.34,61594.19,153.8,-0.02526,2e-05,1.29455]
[1780692720130,112.35,61620.55,153.8,-0.02465,2e-05,1.26869]
[1780692720969,112.35,61620.55,153.8,-0.02465,2e-05,1.26869]
[1780692721154,112.35,61620.55,153.8,-0.02465,2e-05,1.26869]
[1780692721191,112.35,61620.55,153.8,-0.02465,2e-05,1.26869]
[1780692721334,112.35,61661.98,153.8,-0.02369,2e-05,1.22817]
[1780692721724,112.35,61661.98,153.8,-0.02369,2e-05,1.22817]
[1780692722408,112.35,61661.98,153.8,-0.02369,2e-05,1.22817]
[1780692722432,112.36,61688.13,153.8,-0.02311,2e-05,1.20334]
[1780692724235,112.36,61691.13,153.8,-0.02305,2e-05,1.20049]
[1780692724451,112.36,61691.13,153.8,-0.02305,2e-05,1.20049]
[1780692724517,112.36,61691.13,153.8,-0.02305,2e-05,1.20049]
[1780692724711,112.48,61688.55,153.8,-0.02322,2e-05,1.2079]
[1780692725658,112.54,61677.29,153.8,-0.02353,2e-05,1.22115]
[1780692727202,112.54,61677.29,153.8,-0.02353,2e-05,1.22115]
[1780692727299,112.65,61683.03,153.8,-0.02351,2e-05,1.22062]
[1780692727697,112.65,61683.03,153.8,-0.02351,2e-05,1.22062]
[1780692727790,112.65,61683.03,153.8,-0.02351,2e-05,1.22062]
[1780692727861,112.71,61673.04,153.8,-0.02379,2e-05,1.23273]
[1780692729151,112.71,61673.04,153.8,-0.02379,2e-05,1.23273]
[1780692729397,112.71,61673.04,153.8,-0.02379,2e-05,1.23273]
[1780692729263,112.77,61660.8,153.8,-0.02413,2e-05,1.2471]
[1780692729703,112.77,61660.8,153.8,-0.02413,2e-05,1.2471]
[1780692730924,112.78,61663.07,153.8,-0.02408,2e-05,1.24514]
[1780692731223,112.78,61663.07,153.8,-0.02408,2e-05,1.24514]
[1780692731281,112.78,61672.7,153.8,-0.02387,2e-05,1.23606]
[1780692731842,112.78,61672.7,153.8,-0.02387,2e-05,1.23606]
[1780692731925,112.78,61672.7,153.8,-0.02387,2e-05,1.23606]
[1780692732064,112.78,61672.7,153.8,-0.02387,2e-05,1.23606]
[1780692732085,112.84,61656.68,153.8,-0.02429,2e-05,1.25413]
[1780692733167,112.84,61656.68,153.8,-0.02429,2e-05,1.25413]
[1780692734073,112.85,61654.17,153.8,-0.02436,2e-05,1.25684]
[1780692734175,112.85,61654.17,153.8,-0.02436,2e-05,1.25684]
[1780692734224,112.86,61646.17,153.8,-0.02455,2e-05,1.26494]
[1780692736324,112.86,61647.39,153.8,-0.02453,2e-05,1.26398]
[1780692737095,112.87,61649.87,153.8,-0.02447,2e-05,1.26179]
[1780692737138,112.87,61659.5,153.8,-0.02426,2e-05,1.25261]
[1780692738443,112.87,61659.5,153.8,-0.02426,2e-05,1.25261]
[1780692737752,112.88,61665.74,153.8,-0.02412,2e-05,1.24679]
[1780692738602,112.88,61665.74,153.8,-0.02412,2e-05,1.24679]
[1780692739173,112.89,61676.47,153.8,-0.02388,2e-05,1.23664]
[1780692740702,112.89,61678.86,153.8,-0.02383,2e-05,1.23445]
[1780692740871,112.89,61678.86,153.8,-0.02383,2e-05,1.23445]
[1780692741121,112.89,61678.86,153.8,-0.02383,2e-05,1.23445]
[1780692741398,112.89,61678.86,153.8,-0.02383,2e-05,1.23445]
[1780692741136,112.89,61669.71,153.8,-0.02404,2e-05,1.24343]
[1780692741964,112.89,61669.71,153.8,-0.02404,2e-05,1.24343]
[1780692742279,112.89,61669.71,153.8,-0.02404,2e-05,1.24343]
[1780692742347,112.89,61679.7,153.8,-0.02382,2e-05,1.23388]
[1780692742646,112.89,61679.7,153.8,-0.02382,2e-05,1.23388]
[1780692742832,112.89,61679.7,153.8,-0.02382,2e-05,1.23388]
[1780692743208,112.89,61679.7,153.8,-0.02382,2e-05,1.23388]
[1780692743222,112.95,61692.89,153.8,-0.02358,2e-05,1.22369]
[1780692743555,112.95,61692.89,153.8,-0.02358,2e-05,1.22369]
[1780692744190,112.95,61692.89,153.8,-0.02358,2e-05,1.22369]
[1780692744256,113.01,61687.74,153.8,-0.02375,2e-05,1.23112]
[1780692744810,113.01,61675.3,153.8,-0.02403,2e-05,1.24313]
[1780692745772,113.01,61675.3,153.8,-0.02403,2e-05,1.24313]
[1780692746240,113.01,61675.3,153.8,-0.02403,2e-05,1.24313]
[1780692746257,113.08,61662.24,153.8,-0.02439,2e-05,1.2586]
[1780692746753,113.08,61662.24,153.8,-0.02439,2e-05,1.2586]
[1780692747390,113.08,61662.24,153.8,-0.02439,2e-05,1.2586]
[1780692747410,113.08,61644.75,153.8,-0.02481,2e-05,1.27602]
[1780692747552,113.08,61644.75,153.8,-0.02481,2e-05,1.27602]
[1780692748217,113.08,61644.75,153.8,-0.02481,2e-05,1.27602]
[1780692748496,113.08,61644.75,153.8,-0.02481,2e-05,1.27602]
[1780692748261,113.09,61633.46,153.8,-0.02508,2e-05,1.28743]
[1780692749041,113.09,61633.46,153.8,-0.02508,2e-05,1.28743]
[1780692749047,113.09,61633.46,153.8,-0.02508,2e-05,1.28743]
[1780692749152,113.09,61633.46,153.8,-0.02508,2e-05,1.28743]
[1780692749182,113.09,61633.46,153.8,-0.02508,2e-05,1.28743]
[1780692749306,113.09,61633.46,153.8,-0.02508,2e-05,1.28743]
[1780692749406,113.09,61626.16,153.8,-0.02525,2e-05,1.29489]
[1780692750811,113.09,61622.63,153.8,-0.02534,2e-05,1.29842]
[1780692751282,113.09,61622.63,153.8,-0.02534,2e-05,1.29842]
[1780692751852,113.09,61619.43,153.8,-0.02533,2e-05,1.29701]
[1780692752023,113.09,61619.43,153.8,-0.02533,2e-05,1.29701]
[1780692752318,113.09,61619.43,153.8,-0.02533,2e-05,1.29701]
[1780692752508,113.09,61611.97,153.8,-0.02551,2e-05,1.30449]
[1780692753236,113.1,61601.18,153.8,-0.02577,2e-05,1.31553]
[1780692753877,113.1,61590.68,153.8,-0.02602,2e-05,1.32617]
[1780692754754,113.1,61590.68,153.8,-0.02602,2e-05,1.32617]
[1780692754797,113.1,61590.68,153.8,-0.02602,2e-05,1.32617]
[1780692755334,113.1,61590.68,153.8,-0.02602,2e-05,1.32617]
[1780692755350,113.1,61579.48,153.8,-0.0263,2e-05,1.33788]
[1780692755889,113.11,61569.53,153.8,-0.02655,2e-05,1.34821]
[1780692760755,113.11,61566.55,153.8,-0.02664,2e-05,1.35165]
[1780692761339,113.11,61566.55,153.8,-0.02664,2e-05,1.35165]
[1780692762310,113.12,61567.6,153.8,-0.02661,2e-05,1.35066]
[1780692762863,113.12,61569.98,153.8,-0.02656,2e-05,1.3483]
[1780692763090,113.12,61569.98,153.8,-0.02656,2e-05,1.3483]
[1780692763399,113.12,61569.98,153.8,-0.02656,2e-05,1.3483]
[1780692763474,113.12,61548.06,153.8,-0.02711,3e-05,1.37109]
[1780692763738,113.12,61548.06,153.8,-0.02711,3e-05,1.37109]
[1780692763829,113.12,61548.06,153.8,-0.02711,3e-05,1.37109]
[1780692763946,113.12,61534.03,153.8,-0.02746,3e-05,1.38582]
[1780692764536,113.12,61534.03,153.8,-0.02746,3e-05,1.38582]
[1780692765363,113.12,61534.03,153.8,-0.02746,3e-05,1.38582]
[1780692765444,113.12,61526.46,153.8,-0.02766,3e-05,1.39382]
[1780692765961,113.12,61521.05,153.8,-0.0278,3e-05,1.39955]
[1780692767488,113.12,61521.05,153.8,-0.0278,3e-05,1.39955]
[1780692767583,113.12,61521.55,153.8,-0.02778,3e-05,1.39903]
[1780692767818,113.12,61521.55,153.8,-0.02778,3e-05,1.39903]
[1780692767975,113.12,61533.02,153.8,-0.02749,3e-05,1.38695]
[1780692768982,113.12,61539.22,153.8,-0.02733,3e-05,1.38047]
[1780692770178,113.12,61539.22,153.8,-0.02733,3e-05,1.38047]
[1780692770472,113.13,61548.57,153.8,-0.0271,3e-05,1.37075]
[1780692770837,113.13,61548.57,153.8,-0.0271,3e-05,1.37075]
[1780692770997,113.13,61560.08,153.8,-0.02681,2e-05,1.35885]
[1780692774032,113.13,61552.44,153.8,-0.02701,3e-05,1.36701]
[1780692774542,113.13,61552.44,153.8,-0.02701,3e-05,1.36701]
[1780692776709,113.13,61546.95,153.8,-0.02715,3e-05,1.37285]
[1780692776854,113.13,61546.95,153.8,-0.02715,3e-05,1.37285]
[1780692777348,113.13,61546.95,153.8,-0.02715,3e-05,1.37285]
[1780692777374,113.14,61554.66,153.8,-0.02695,3e-05,1.36488]
[1780692778241,113.14,61581.36,153.8,-0.02629,2e-05,1.33743]
[1780692779556,113.14,61581.36,153.8,-0.02629,2e-05,1.33743]
[1780692780361,113.14,61585.0,153.8,-0.02621,2e-05,1.33382]
[1780692780410,113.14,61568.47,153.8,-0.02661,2e-05,1.35077]
[1780692781324,113.14,61568.47,153.8,-0.02661,2e-05,1.35077]
[1780692781396,113.14,61568.47,153.8,-0.02661,2e-05,1.35077]
[1780692781354,113.14,61548.13,153.8,-0.02712,3e-05,1.37185]
[1780692782458,113.14,61558.66,153.8,-0.02686,3e-05,1.36091]
[1780692783782,113.14,61553.96,153.8,-0.02698,3e-05,1.36578]
[1780692784420,113.14,61553.96,153.8,-0.02698,3e-05,1.36578]
[1780692784501,113.14,61546.78,153.8,-0.02716,3e-05,1.37338]
[1780692785169,113.14,61535.33,153.8,-0.02745,3e-05,1.38536]
[1780692785954,113.14,61535.33,153.8,-0.02745,3e-05,1.38536]
[1780692786448,113.14,61535.33,153.8,-0.02745,3e-05,1.38536]
[1780692787114,113.14,61531.19,153.8,-0.02756,3e-05,1.38971]
[1780692787197,113.14,61518.3,153.8,-0.02789,3e-05,1.40338]
[1780692788409,113.14,61518.3,153.8,-0.02789,3e-05,1.40338]
[1780692788535,113.14,61518.3,153.8,-0.02789,3e-05,1.40338]
[1780692788457,113.14,61513.11,153.8,-0.02802,3e-05,1.40892]
[1780692789027,113.14,61513.11,153.8,-0.02802,3e-05,1.40892]
[1780692789207,113.14,61519.87,153.8,-0.02785,3e-05,1.40174]
[1780692792555,113.14,61518.34,153.8,-0.02789,3e-05,1.40336]
[1780692799288,113.14,61520.25,153.8,-0.02784,3e-05,1.40132]
[1780692800314,113.14,61525.41,153.8,-0.02771,3e-05,1.39586]
[1780692801024,113.14,61525.41,153.8,-0.02771,3e-05,1.39586]
[1780692801035,113.14,61525.41,153.8,-0.02771,3e-05,1.39586]
[1780692801124,113.14,61525.41,153.8,-0.02771,3e-05,1.39586]
[1780692801330,113.14,61549.84,153.8,-0.02708,3e-05,1.37025]
[1780692801852,113.14,61549.84,153.8,-0.02708,3e-05,1.37025]
[1780692801918,113.14,61549.84,153.8,-0.02708,3e-05,1.37025]
[1780692802421,113.14,61549.84,153.8,-0.02708,3e-05,1.37025]
[1780692802458,113.14,61576.96,153.8,-0.02641,2e-05,1.34223]
[1780692802796,113.14,61576.96,153.8,-0.02641,2e-05,1.34223]
[1780692803289,113.14,61576.96,153.8,-0.02641,2e-05,1.34223]
[1780692803349,113.14,61596.56,153.8,-0.02593,2e-05,1.32225]
[1780692804110,113.14,61596.56,153.8,-0.02593,2e-05,1.32225]
[1780692804357,113.14,61615.34,153.8,-0.02548,2e-05,1.30331]
[1780692804929,113.14,61615.34,153.8,-0.02548,2e-05,1.30331]
[1780692805152,113.14,61615.34,153.8,-0.02548,2e-05,1.30331]
[1780692805467,113.14,61608.98,153.8,-0.02563,2e-05,1.3097]
[1780692806468,113.14,61598.76,153.8,-0.02588,2e-05,1.32002]
[1780692806960,113.14,61598.76,153.8,-0.02588,2e-05,1.32002]
[1780692808589,113.15,61597.84,153.8,-0.0259,2e-05,1.32123]
[1780692808986,113.15,61596.34,153.8,-0.02594,2e-05,1.32289]
[1780692809124,113.15,61596.34,153.8,-0.02594,2e-05,1.32289]
[1780692809490,113.16,61586.55,153.8,-0.02619,2e-05,1.33298]
[1780692810584,113.16,61586.55,153.8,-0.02619,2e-05,1.33298]
[1780692811113,113.16,61584.62,153.8,-0.02623,2e-05,1.33495]
[1780692811145,113.16,61584.62,153.8,-0.02623,2e-05,1.33495]
[1780692812650,113.16,61582.19,153.8,-0.02621,2e-05,1.33275]
[1780692813161,113.16,61581.45,153.8,-0.02622,2e-05,1.3335]
[1780692813527,113.16,61564.04,153.8,-0.02665,2e-05,1.35137]
[1780692814534,113.16,61554.99,153.8,-0.02688,3e-05,1.36072]
[1780692816631,113.16,61552.87,153.8,-0.02693,3e-05,1.36292]
[1780692816549,113.16,61547.26,153.8,-0.02707,3e-05,1.36875]
[1780692817222,113.16,61547.26,153.8,-0.02707,3e-05,1.36875]
[1780692817556,113.16,61539.02,153.8,-0.02728,3e-05,1.37735]
[1780692819218,113.16,61534.31,153.8,-0.0274,3e-05,1.38228]
[1780692819539,113.16,61534.31,153.8,-0.0274,3e-05,1.38228]
[1780692819545,113.16,61534.31,153.8,-0.0274,3e-05,1.38228]
[1780692819574,113.16,61527.38,153.8,-0.02758,3e-05,1.38956]
[1780692821588,113.16,61515.54,153.8,-0.02788,3e-05,1.40211]
[1780692822647,113.16,61510.66,153.8,-0.02801,3e-05,1.40728]
[1780692823603,113.16,61499.6,153.8,-0.0283,3e-05,1.41906]
[1780692826623,113.16,61493.68,153.8,-0.02845,3e-05,1.42531]
[1780692828323,113.16,61494.01,153.8,-0.02844,3e-05,1.42491]
[1780692830387,113.15,61495.29,153.8,-0.02841,3e-05,1.42347]
[1780692836649,113.15,61496.17,153.8,-0.02838,3e-05,1.42236]
[1780692836675,113.15,61495.28,153.8,-0.0284,3e-05,1.42325]
[1780692836694,113.15,61486.27,153.8,-0.02864,3e-05,1.43293]
[1780692841729,113.14,61480.8,153.8,-0.02878,3e-05,1.43858]
[1780692843330,113.14,61489.57,153.8,-0.02854,3e-05,1.42903]
[1780692847215,113.14,61490.51,153.8,-0.02852,3e-05,1.42795]
[1780692847679,113.14,61490.51,153.8,-0.02852,3e-05,1.42795]
[1780692847799,113.14,61490.51,153.8,-0.02852,3e-05,1.42795]
[1780692847357,113.14,61504.51,153.8,-0.02815,3e-05,1.41291]
[1780692848636,113.14,61484.68,153.8,-0.02867,3e-05,1.43416]
[1780692848795,113.14,61505.91,153.8,-0.02811,3e-05,1.41137]
[1780692850767,113.14,61509.18,153.8,-0.02803,3e-05,1.40787]
[1780692851081,113.14,61502.48,153.8,-0.0282,3e-05,1.415]
[1780692854261,113.13,61511.24,153.8,-0.02797,3e-05,1.40563]
[1780692855582,113.13,61524.5,153.8,-0.02763,3e-05,1.3916]
[1780692856037,113.13,61536.58,153.8,-0.02732,3e-05,1.37891]
[1780692857131,113.14,61526.96,153.8,-0.02757,3e-05,1.38907]
[1780692858883,113.14,61518.6,153.8,-0.02778,3e-05,1.39793]
[1780692860116,113.14,61518.6,153.8,-0.02778,3e-05,1.39793]
[1780692861368,113.14,61519.33,153.8,-0.02777,3e-05,1.39717]
[1780692861898,113.14,61519.77,153.8,-0.02775,3e-05,1.39672]
[1780692862213,113.14,61506.77,153.8,-0.02809,3e-05,1.41051]
[1780692862911,113.14,61498.28,153.8,-0.02831,3e-05,1.41955]
[1780692867946,113.13,61506.08,153.8,-0.0281,3e-05,1.41109]
[1780692872152,113.13,61502.18,153.8,-0.02821,3e-05,1.41521]
[1780692872253,113.13,61504.62,153.8,-0.02805,3e-05,1.40775]
[1780692873429,113.13,61504.62,153.8,-0.02805,3e-05,1.40775]
[1780692878017,113.13,61494.99,153.8,-0.0283,3e-05,1.41797]
[1780692880990,113.13,61492.92,153.8,-0.02835,3e-05,1.4201]
[1780692881172,113.13,61478.84,153.8,-0.02872,3e-05,1.43523]
[1780692882047,113.13,61484.88,153.8,-0.02856,3e-05,1.42869]
[1780692884492,113.13,61488.9,153.8,-0.02846,3e-05,1.42433]
[1780692888243,113.13,61488.79,153.8,-0.02846,3e-05,1.42431]
[1780692889101,113.12,61494.3,153.8,-0.02831,3e-05,1.41833]
[1780692894136,113.12,61491.79,153.8,-0.02837,3e-05,1.42091]
[1780692899171,113.12,61494.23,153.8,-0.02831,3e-05,1.41817]
[1780692902606,113.12,61501.6,153.8,-0.02811,3e-05,1.41021]
[1780692905739,113.12,61507.48,153.8,-0.02796,3e-05,1.40392]
[1780692906088,113.12,61507.48,153.8,-0.02796,3e-05,1.40392]
[1780692906317,113.12,61507.48,153.8,-0.02796,3e-05,1.40392]
[1780692906434,113.12,61507.48,153.8,-0.02796,3e-05,1.40392]
[1780692906467,113.12,61528.64,153.8,-0.02741,3e-05,1.38158]
[1780692907609,113.12,61528.64,153.8,-0.02741,3e-05,1.38158]
[1780692907748,113.12,61569.04,153.8,-0.0264,2e-05,1.33968]
[1780692908194,113.12,61569.04,153.8,-0.0264,2e-05,1.33968]
[1780692908508,113.12,61574.17,153.8,-0.02627,2e-05,1.33442]
[1780692909547,113.12,61574.17,153.8,-0.02627,2e-05,1.33442]
[1780692911363,113.12,61571.52,153.8,-0.02635,2e-05,1.33756]
[1780692911435,113.12,61571.52,153.8,-0.02635,2e-05,1.33756]
[1780692912710,113.13,61571.63,153.8,-0.02635,2e-05,1.33756]
[1780692913572,113.13,61572.26,153.8,-0.02634,2e-05,1.33703]
[1780692913634,113.13,61581.94,153.8,-0.0261,2e-05,1.32725]
[1780692917334,113.14,61592.6,153.8,-0.02585,2e-05,1.31694]
[1780692917857,113.14,61592.6,153.8,-0.02585,2e-05,1.31694]
[1780692920355,113.15,61583.88,153.8,-0.02608,2e-05,1.32622]
[1780692924384,113.17,61590.28,153.8,-0.02593,2e-05,1.32023]
[1780692926590,113.17,61593.46,153.8,-0.02586,2e-05,1.31715]
[1780692926636,113.17,61604.44,153.8,-0.0256,2e-05,1.30622]
[1780692927405,113.18,61610.04,153.8,-0.02547,2e-05,1.30076]
[1780692929421,113.18,61600.53,153.8,-0.0257,2e-05,1.31066]
[1780692932652,113.2,61587.02,153.8,-0.02595,2e-05,1.32013]
[1780692934455,113.2,61579.72,153.8,-0.02614,2e-05,1.32782]
[1780692935463,113.2,61590.98,153.8,-0.02587,2e-05,1.31651]
[1780692936470,113.21,61595.87,153.8,-0.02575,2e-05,1.31171]
[1780692937072,113.21,61595.87,153.8,-0.02575,2e-05,1.31171]
[1780692937477,113.21,61590.97,153.8,-0.02587,2e-05,1.31682]
[1780692941505,113.22,61585.83,153.8,-0.02601,2e-05,1.3225]
[1780692946540,113.24,61577.94,153.8,-0.02622,2e-05,1.33108]
[1780692948554,113.24,61585.52,153.8,-0.02604,2e-05,1.32356]
[1780692949807,113.24,61591.79,153.8,-0.02589,2e-05,1.3173]
[1780692950568,113.24,61586.48,153.8,-0.02602,2e-05,1.3228]
[1780692952524,113.25,61584.95,153.8,-0.02606,2e-05,1.32446]
[1780692952720,113.25,61595.91,153.8,-0.02579,2e-05,1.31346]
[1780692953853,113.25,61595.91,153.8,-0.02579,2e-05,1.31346]
[1780692953757,113.25,61583.25,153.8,-0.0261,2e-05,1.32642]
[1780692954541,113.25,61583.25,153.8,-0.0261,2e-05,1.32642]
[1780692954668,113.25,61569.5,153.8,-0.02644,2e-05,1.34046]
[1780692955702,113.26,61555.17,153.8,-0.0268,3e-05,1.35542]
[1780692956788,113.26,61555.17,153.8,-0.0268,3e-05,1.35542]
[1780692958265,113.26,61555.54,153.8,-0.0268,2e-05,1.35518]
[1780692960822,113.26,61556.84,153.8,-0.02677,2e-05,1.354]
[1780692961404,113.27,61561.08,153.8,-0.02666,2e-05,1.3497]
[1780692961656,113.27,61568.8,153.8,-0.02648,2e-05,1.34185]
[1780692964693,113.27,61572.04,153.8,-0.0264,2e-05,1.33873]
[1780692965795,113.27,61572.04,153.8,-0.0264,2e-05,1.33883]
[1780692965857,113.27,61591.62,153.8,-0.02592,2e-05,1.31889]
[1780692966831,113.28,61596.82,153.8,-0.0258,2e-05,1.31388]
[1780692968038,113.28,61596.33,153.8,-0.02582,2e-05,1.31452]
[1780692968992,113.29,61598.06,153.8,-0.02578,2e-05,1.31292]
[1780692970487,113.29,61598.11,153.8,-0.02578,2e-05,1.31301]
[1780692971370,113.29,61598.54,153.8,-0.02577,2e-05,1.31273]
[1780692971503,113.29,61598.54,153.8,-0.02577,2e-05,1.31273]
[1780692971868,113.29,61592.32,153.8,-0.02593,2e-05,1.31901]
[1780692972013,113.29,61592.32,153.8,-0.02593,2e-05,1.31901]
[1780692973134,113.3,61591.35,153.8,-0.02595,2e-05,1.32014]
[1780692973882,113.3,61600.58,153.8,-0.02573,2e-05,1.31095]
[1780692974023,113.3,61600.58,153.8,-0.02573,2e-05,1.31095]
[1780692977374,113.31,61601.86,153.8,-0.02571,2e-05,1.30995]
[1780692977442,113.31,61609.64,153.8,-0.02553,2e-05,1.30243]
[1780692978928,113.32,61614.41,153.8,-0.02542,2e-05,1.29798]
[1780692984763,113.34,61615.99,153.8,-0.0254,2e-05,1.29709]
[1780692987171,113.35,61617.14,153.8,-0.02538,2e-05,1.29646]
[1780692987890,113.35,61617.14,154.8,-0.02538,2e-05,1.29646]
[1780692988998,113.36,61622.38,154.8,-0.02527,2e-05,1.29175]
[1780692991727,113.37,61622.18,154.8,-0.02528,2e-05,1.29213]
[1780692991828,113.37,61621.45,154.8,-0.02522,2e-05,1.28859]
[1780692993036,113.38,61612.89,154.8,-0.02543,2e-05,1.29721]
[1780692995050,113.38,61620.23,154.8,-0.02525,2e-05,1.29001]
[1780692997064,113.38,61627.15,154.8,-0.02509,2e-05,1.28329]
[1780693002744,113.39,61623.33,154.8,-0.02519,2e-05,1.28743]
[1780693002956,113.4,61624.41,154.8,-0.02517,2e-05,1.28651]
[1780693003016,113.4,61624.41,154.8,-0.02517,2e-05,1.28651]
[1780693008271,113.4,61627.37,154.8,-0.0251,2e-05,1.2837]
[1780693009321,113.4,61626.67,154.8,-0.02512,2e-05,1.28442]
[1780693009422,113.4,61624.14,154.8,-0.02518,2e-05,1.28693]
[1780693010889,113.4,61624.14,154.8,-0.02518,2e-05,1.28693]
[1780693010896,113.4,61624.14,154.8,-0.02518,2e-05,1.28693]
[1780693011510,113.4,61623.34,154.8,-0.0252,2e-05,1.28791]
[1780693011584,113.41,61615.32,154.8,-0.0254,2e-05,1.29609]
[1780693012000,113.41,61615.32,154.8,-0.0254,2e-05,1.29609]
[1780693012170,113.41,61607.68,154.8,-0.02559,2e-05,1.30391]
[1780693013030,113.41,61607.68,154.8,-0.02559,2e-05,1.30391]
[1780693013038,113.41,61607.68,154.8,-0.02559,2e-05,1.30391]
[1780693013177,113.41,61613.64,154.8,-0.02545,2e-05,1.29809]
[1780693014635,113.42,61600.86,154.8,-0.02576,2e-05,1.31109]
[1780693015144,113.42,61600.86,154.8,-0.02576,2e-05,1.31109]
[1780693015154,113.42,61600.86,154.8,-0.02576,2e-05,1.31109]
[1780693015191,113.42,61614.08,154.8,-0.02544,2e-05,1.29796]
[1780693016729,113.42,61614.08,154.8,-0.02544,2e-05,1.29796]
[1780693016830,113.43,61623.7,154.8,-0.02522,2e-05,1.28871]
[1780693017524,113.43,61623.7,154.8,-0.02522,2e-05,1.28871]
[1780693017534,113.43,61623.7,154.8,-0.02522,2e-05,1.28871]
[1780693019615,113.43,61626.47,154.8,-0.02516,2e-05,1.28614]
[1780693019624,113.43,61626.47,154.8,-0.02516,2e-05,1.28614]
[1780693019671,113.44,61632.17,154.8,-0.02504,2e-05,1.28087]
[1780693020614,113.44,61632.17,154.8,-0.02504,2e-05,1.28087]
[1780693020634,113.44,61636.88,154.8,-0.02493,2e-05,1.27622]
[1780693025704,113.45,61639.36,154.8,-0.02487,2e-05,1.27408]
[1780693028290,113.45,61640.83,154.8,-0.02484,2e-05,1.27279]
[1780693028363,113.45,61640.83,154.8,-0.02484,2e-05,1.27279]
[1780693028478,113.45,61640.83,154.8,-0.02484,2e-05,1.27279]
[1780693028575,113.45,61648.23,154.8,-0.02467,2e-05,1.26552]
[1780693029547,113.45,61648.23,154.8,-0.02467,2e-05,1.26552]
[1780693029554,113.45,61653.38,154.8,-0.02455,2e-05,1.26026]
[1780693030309,113.45,61658.19,154.8,-0.02443,2e-05,1.25556]
[1780693032259,113.45,61656.9,154.8,-0.02447,2e-05,1.25683]
[1780693032436,113.45,61652.54,154.8,-0.02457,2e-05,1.2611]
[1780693033508,113.45,61652.54,154.8,-0.02457,2e-05,1.2611]
[1780693033609,113.45,61654.23,154.8,-0.02453,2e-05,1.25945]
[1780693034528,113.45,61654.23,154.8,-0.02453,2e-05,1.25945]
[1780693036361,113.44,61645.67,154.8,-0.02472,2e-05,1.26743]
[1780693038374,113.43,61639.74,154.8,-0.02484,2e-05,1.27282]
[1780693040388,113.42,61647.95,154.8,-0.02464,2e-05,1.26431]
[1780693042363,113.41,61649.1,154.8,-0.02461,2e-05,1.26297]
[1780693042409,113.41,61659.35,154.8,-0.02437,2e-05,1.25275]
[1780693043886,113.41,61659.35,154.8,-0.02437,2e-05,1.25275]
[1780693043977,113.4,61672.66,154.8,-0.02406,2e-05,1.2396]
[1780693046440,113.4,61662.66,154.8,-0.02428,2e-05,1.24896]
[1780693047164,113.4,61662.66,154.8,-0.02428,2e-05,1.24896]
[1780693047494,113.4,61662.66,154.8,-0.02428,2e-05,1.24896]
[1780693047559,113.39,61658.15,154.8,-0.02438,2e-05,1.25317]
[1780693049292,113.39,61658.16,154.8,-0.02438,2e-05,1.25324]
[1780693054506,113.4,61656.37,154.8,-0.02435,2e-05,1.2509]
[1780693056520,113.41,61664.62,154.8,-0.02416,2e-05,1.24306]
[1780693058010,113.41,61664.62,154.8,-0.02416,2e-05,1.24306]
[1780693057527,113.41,61670.23,154.8,-0.02404,2e-05,1.23773]
[1780693058539,113.41,61677.4,154.8,-0.02388,2e-05,1.23091]
[1780693059027,113.41,61677.4,154.8,-0.02388,2e-05,1.23091]
[1780693059545,113.42,61682.22,154.8,-0.02377,2e-05,1.22639]
[1780693061471,113.41,61686.3,154.8,-0.02368,2e-05,1.22233]
[1780693064628,113.4,61689.76,154.8,-0.02359,2e-05,1.21861]
[1780693064691,113.4,61683.3,154.8,-0.02373,2e-05,1.22466]
[1780693065590,113.4,61673.89,154.8,-0.02394,2e-05,1.23357]
[1780693066369,113.4,61673.89,154.8,-0.02394,2e-05,1.23357]
[1780693066379,113.4,61673.89,154.8,-0.02394,2e-05,1.23357]
[1780693066597,113.39,61669.28,154.8,-0.02404,2e-05,1.23787]
[1780693067900,113.39,61669.28,154.8,-0.02404,2e-05,1.23787]
[1780693071013,113.39,61671.56,154.8,-0.02399,2e-05,1.2355]
[1780693071020,113.39,61662.35,154.8,-0.0242,2e-05,1.24444]
[1780693071798,113.39,61662.35,154.8,-0.0242,2e-05,1.24444]
[1780693071814,113.39,61657.52,154.8,-0.02431,2e-05,1.24913]
[1780693074070,113.39,61659.39,154.8,-0.02426,2e-05,1.24731]
[1780693074781,113.39,61659.39,154.8,-0.02426,2e-05,1.24731]
[1780693074912,113.39,61647.03,154.8,-0.02455,2e-05,1.25936]
[1780693075278,113.39,61647.03,154.8,-0.02455,2e-05,1.25936]
[1780693075690,113.39,61631.78,154.8,-0.02491,2e-05,1.27435]
[1780693076697,113.39,61625.72,154.8,-0.02505,2e-05,1.28057]
[1780693080223,113.41,61622.21,154.8,-0.02515,2e-05,1.28464]
[1780693080744,113.41,61636.11,154.8,-0.02483,2e-05,1.27108]
[1780693081972,113.41,61636.11,154.8,-0.02483,2e-05,1.27108]
[1780693082206,113.41,61636.11,154.8,-0.02483,2e-05,1.27108]
[1780693082045,113.41,61652.8,154.8,-0.02444,2e-05,1.25471]
[1780693082496,113.41,61652.8,154.8,-0.02444,2e-05,1.25471]
[1780693082755,113.42,61671.94,154.8,-0.02401,2e-05,1.23633]
[1780693083522,113.42,61671.94,154.8,-0.02401,2e-05,1.23633]
[1780693083763,113.42,61665.87,154.8,-0.02414,2e-05,1.2422]
[1780693084829,113.42,61665.87,154.8,-0.02414,2e-05,1.2422]
[1780693084947,113.42,61654.87,154.8,-0.0244,2e-05,1.25288]
[1780693086793,113.42,61643.69,154.8,-0.02466,2e-05,1.26381]
[1780693088807,113.42,61649.3,154.8,-0.02453,2e-05,1.25832]
[1780693090770,113.42,61645.12,154.8,-0.02462,2e-05,1.26241]
[1780693091086,113.42,61645.12,154.8,-0.02462,2e-05,1.26241]
[1780693091832,113.42,61633.5,154.8,-0.02489,2e-05,1.27384]
[1780693092658,113.42,61633.5,154.8,-0.02489,2e-05,1.27384]
[1780693093846,113.42,61624.33,154.8,-0.02511,2e-05,1.28291]
[1780693094345,113.42,61624.33,154.8,-0.02511,2e-05,1.28291]
[1780693095623,113.42,61623.42,154.8,-0.02513,2e-05,1.28381]
[1780693096107,113.42,61623.42,154.8,-0.02513,2e-05,1.28381]
[1780693095860,113.42,61617.98,154.8,-0.02526,2e-05,1.28922]
[1780693096364,113.42,61617.98,154.8,-0.02526,2e-05,1.28922]
[1780693096906,113.42,61617.98,154.8,-0.02526,2e-05,1.28922]
[1780693099389,113.42,61614.49,154.8,-0.02534,2e-05,1.2927]
[1780693099447,113.42,61614.49,154.8,-0.02534,2e-05,1.2927]
[1780693100132,113.42,61614.49,154.8,-0.02534,2e-05,1.2927]
[1780693099888,113.42,61604.67,154.8,-0.02558,2e-05,1.30252]
[1780693100660,113.42,61604.67,154.8,-0.02558,2e-05,1.30252]
[1780693100895,113.42,61593.03,154.8,-0.02586,2e-05,1.31424]
[1780693101451,113.42,61593.03,154.8,-0.02586,2e-05,1.31424]
[1780693101902,113.42,61586.24,154.8,-0.02602,2e-05,1.32111]
[1780693102354,113.42,61586.24,154.8,-0.02602,2e-05,1.32111]
[1780693103155,113.42,61586.24,154.8,-0.02602,2e-05,1.32111]
[1780693102913,113.42,61593.29,154.8,-0.02585,2e-05,1.31397]
[1780693103919,113.42,61599.14,154.8,-0.02571,2e-05,1.30808]
[1780693105250,113.42,61601.86,154.8,-0.02565,2e-05,1.30534]
[1780693106023,113.42,61601.86,154.8,-0.02565,2e-05,1.30534]
[1780693106049,113.42,61595.01,154.8,-0.02581,2e-05,1.31224]
[1780693107723,113.42,61592.2,154.8,-0.02588,2e-05,1.31507]
[1780693108173,113.42,61592.2,154.8,-0.02588,2e-05,1.31507]
[1780693107947,113.42,61601.57,154.8,-0.02565,2e-05,1.30563]
[1780693108954,113.42,61609.51,154.8,-0.02546,2e-05,1.29767]
[1780693110117,113.42,61609.51,154.8,-0.02546,2e-05,1.29767]
[1780693110636,113.42,61611.35,154.8,-0.02542,2e-05,1.29583]
[1780693110738,113.42,61611.35,154.8,-0.02542,2e-05,1.29583]
[1780693110865,113.42,61611.35,154.8,-0.02542,2e-05,1.29583]
[1780693110973,113.42,61647.98,154.8,-0.02456,2e-05,1.25961]
[1780693111536,113.42,61647.98,154.8,-0.02456,2e-05,1.25961]
[1780693111881,113.42,61647.98,154.8,-0.02456,2e-05,1.25961]
[1780693111980,113.42,61672.95,154.8,-0.0239,2e-05,1.23085]
[1780693113226,113.42,61672.95,154.8,-0.0239,2e-05,1.23085]
[1780693113005,113.42,61662.49,154.8,-0.02414,2e-05,1.24094]
[1780693113858,113.42,61662.49,154.8,-0.02414,2e-05,1.24094]
[1780693113995,113.42,61648.21,154.8,-0.02447,2e-05,1.25483]
[1780693115870,113.42,61646.3,154.8,-0.02451,2e-05,1.25669]
[1780693117863,113.42,61646.55,154.8,-0.02451,2e-05,1.25645]
[1780693117949,113.42,61646.55,154.8,-0.02451,2e-05,1.25645]
[1780693117973,113.42,61646.55,154.8,-0.02451,2e-05,1.25645]
[1780693118029,113.42,61636.44,154.8,-0.02474,2e-05,1.26636]
[1780693118419,113.42,61636.44,154.8,-0.02474,2e-05,1.26636]
[1780693119426,113.42,61640.51,154.8,-0.02465,2e-05,1.26236]
[1780693120047,113.42,61642.49,154.8,-0.0246,2e-05,1.2604]
[1780693121054,113.42,61654.99,154.8,-0.02431,2e-05,1.24818]
[1780693123068,113.42,61660.71,154.8,-0.02418,2e-05,1.24264]
[1780693124075,113.42,61654.57,154.8,-0.02432,2e-05,1.24861]
[1780693125082,113.42,61648.86,154.8,-0.02445,2e-05,1.25417]
[1780693127096,113.42,61657.41,154.8,-0.02425,2e-05,1.24583]
[1780693132131,113.42,61642.48,154.8,-0.0246,2e-05,1.26042]
[1780693132627,113.42,61642.48,154.8,-0.0246,2e-05,1.26042]
[1780693132984,113.42,61642.48,154.8,-0.0246,2e-05,1.26042]
[1780693136163,113.42,61650.57,154.8,-0.02441,2e-05,1.25245]
[1780693141200,113.41,61647.85,154.8,-0.02447,2e-05,1.25506]
[1780693146234,113.41,61650.96,154.8,-0.0244,2e-05,1.25198]
[1780693149255,113.41,61645.4,154.8,-0.02453,2e-05,1.25738]
[1780693152276,113.41,61650.35,154.8,-0.02441,2e-05,1.2525]
[1780693153458,113.41,61642.86,154.8,-0.02458,2e-05,1.25981]
[1780693154261,113.41,61642.86,154.8,-0.02458,2e-05,1.25981]
[1780693154294,113.41,61635.26,154.8,-0.02476,2e-05,1.26725]
[1780693155770,113.41,61619.98,154.8,-0.02512,2e-05,1.2822]
[1780693161693,113.39,61622.76,154.8,-0.02503,2e-05,1.2786]
[1780693163356,113.38,61631.99,154.8,-0.0248,2e-05,1.26902]
[1780693164469,113.38,61625.74,154.8,-0.02495,2e-05,1.27519]
[1780693165646,113.37,61620.14,154.8,-0.02508,2e-05,1.28043]
[1780693167387,113.36,61625.53,154.8,-0.02494,2e-05,1.27476]
[1780693169401,113.35,61631.0,154.8,-0.02481,2e-05,1.26906]
[1780693171194,113.35,61632.6,154.8,-0.02468,2e-05,1.26262]
[1780693174436,113.34,61622.4,154.8,-0.02491,2e-05,1.27227]
[1780693175443,113.33,61615.52,154.8,-0.02507,2e-05,1.27893]
[1780693177560,113.33,61610.06,154.8,-0.02519,2e-05,1.28402]
[1780693180819,113.32,61623.63,154.8,-0.02486,2e-05,1.27008]
[1780693181485,113.31,61638.24,154.8,-0.02451,2e-05,1.25558]
[1780693183090,113.31,61645.39,154.8,-0.02434,2e-05,1.24837]
[1780693184506,113.3,61638.41,154.8,-0.0245,2e-05,1.25508]
[1780693188121,113.29,61646.71,154.8,-0.0243,2e-05,1.24652]
[1780693190966,113.28,61639.03,154.8,-0.02447,2e-05,1.25367]
[1780693195983,113.28,61637.72,154.8,-0.02449,2e-05,1.2546]
[1780693196076,113.27,61629.64,154.8,-0.02467,2e-05,1.26227]
[1780693200844,113.26,61625.95,154.8,-0.02474,2e-05,1.26536]
[1780693200944,113.26,61605.93,154.8,-0.02522,2e-05,1.28518]
[1780693203287,113.26,61623.51,154.8,-0.0248,2e-05,1.26776]
[1780693206000,113.25,61618.38,154.8,-0.02492,2e-05,1.27259]
[1780693208300,113.25,61601.31,154.8,-0.02532,2e-05,1.28946]
[1780693210143,113.25,61593.58,154.8,-0.0255,2e-05,1.29706]
[1780693210734,113.25,61581.5,154.8,-0.02579,2e-05,1.30922]
[1780693212233,113.24,61568.44,154.8,-0.02611,2e-05,1.32238]
[1780693213764,113.24,61577.33,154.8,-0.02589,2e-05,1.31312]
[1780693214447,113.24,61577.33,154.8,-0.02589,2e-05,1.31312]
[1780693214928,113.24,61577.33,154.8,-0.02589,2e-05,1.31312]
[1780693215034,113.24,61593.45,154.8,-0.02549,2e-05,1.29676]
[1780693216319,113.24,61601.61,154.8,-0.0253,2e-05,1.2886]
[1780693217260,113.24,61601.61,154.8,-0.0253,2e-05,1.2886]
[1780693217327,113.24,61601.61,154.8,-0.0253,2e-05,1.2886]
[1780693217937,113.24,61601.64,154.8,-0.0253,2e-05,1.28857]
[1780693219175,113.24,61613.23,154.8,-0.02502,2e-05,1.27704]
[1780693221801,113.24,61612.67,154.8,-0.02504,2e-05,1.27759]
[1780693222334,113.24,61612.67,154.8,-0.02504,2e-05,1.27759]
[1780693221839,113.24,61613.98,154.8,-0.02501,2e-05,1.27629]
[1780693222960,113.24,61613.98,154.8,-0.02501,2e-05,1.27629]
[1780693223056,113.23,61620.04,154.8,-0.02486,2e-05,1.27013]
[1780693227275,113.22,61623.83,154.8,-0.02476,2e-05,1.26592]
[1780693227346,113.22,61623.8,154.8,-0.02476,2e-05,1.26579]
[1780693229071,113.21,61610.47,154.8,-0.02507,2e-05,1.27887]
[1780693229895,113.21,61621.93,154.8,-0.02479,2e-05,1.26729]
[1780693231063,113.21,61628.18,154.8,-0.02456,2e-05,1.25646]
[1780693235204,113.2,61636.42,154.8,-0.02436,2e-05,1.24803]
[1780693235947,113.2,61628.81,154.8,-0.02453,2e-05,1.25539]
[1780693239975,113.19,61620.62,154.8,-0.02472,2e-05,1.26306]
[1780693245010,113.18,61620.53,154.8,-0.02471,2e-05,1.26265]
[1780693250047,113.16,61604.42,154.8,-0.02507,2e-05,1.27805]
[1780693251054,113.16,61596.5,154.8,-0.02526,2e-05,1.2858]
[1780693252108,113.16,61596.5,154.8,-0.02526,2e-05,1.2858]
[1780693252203,113.16,61580.26,154.8,-0.02565,2e-05,1.30208]
[1780693252558,113.16,61580.26,154.8,-0.02565,2e-05,1.30208]
[1780693253074,113.16,61563.03,154.8,-0.02607,2e-05,1.31938]
[1780693255002,113.15,61562.81,154.8,-0.02607,2e-05,1.31951]
[1780693255553,113.15,61563.36,154.8,-0.02605,2e-05,1.31885]
[1780693255977,113.15,61563.36,154.8,-0.02605,2e-05,1.31885]
[1780693258573,113.15,61568.44,154.8,-0.02593,2e-05,1.3136]
[1780693259397,113.15,61568.44,154.8,-0.02593,2e-05,1.3136]
[1780693259418,113.15,61568.44,154.8,-0.02593,2e-05,1.3136]
[1780693260130,113.15,61584.63,154.8,-0.02553,2e-05,1.29715]
[1780693261325,113.15,61592.96,154.8,-0.02533,2e-05,1.28872]
[1780693262148,113.15,61600.7,154.8,-0.02514,2e-05,1.281]
[1780693263254,113.15,61610.68,154.8,-0.02491,2e-05,1.27109]
[1780693264164,113.15,61600.6,154.8,-0.02515,2e-05,1.2811]
[1780693265981,113.15,61599.47,154.8,-0.02517,2e-05,1.28222]
[1780693267185,113.14,61608.0,154.8,-0.02497,2e-05,1.27359]
[1780693271216,113.13,61615.76,154.8,-0.02477,2e-05,1.26534]
[1780693276252,113.11,61611.58,154.8,-0.02485,2e-05,1.26879]
[1780693278267,113.11,61619.73,154.8,-0.02466,2e-05,1.26048]
[1780693279275,113.1,61629.12,154.8,-0.02443,2e-05,1.25115]
[1780693284309,113.09,61627.31,154.8,-0.02446,2e-05,1.2524]
[1780693285319,113.09,61608.9,154.8,-0.02489,2e-05,1.27041]
[1780693285916,113.09,61608.9,154.8,-0.02489,2e-05,1.27041]
[1780693286325,113.08,61583.67,154.8,-0.02549,2e-05,1.29542]
[1780693287336,113.08,61572.2,154.8,-0.02577,2e-05,1.3069]
[1780693288342,113.08,61563.67,154.8,-0.02597,2e-05,1.31544]
[1780693291364,113.07,61565.42,154.8,-0.02584,2e-05,1.30865]
[1780693292380,113.07,61572.09,154.8,-0.02567,2e-05,1.3018]
[1780693293381,113.07,61561.25,154.8,-0.02593,2e-05,1.31268]
[1780693295395,113.06,61552.48,154.8,-0.02614,2e-05,1.32139]
[1780693296403,113.06,61584.93,154.8,-0.02535,2e-05,1.28847]
[1780693299698,113.06,61583.5,154.8,-0.02538,2e-05,1.28971]
[1780693305466,113.03,61579.29,154.8,-0.02546,2e-05,1.29298]
[1780693308235,113.02,61573.97,154.8,-0.02557,2e-05,1.29778]
[1780693308598,113.02,61553.81,154.8,-0.02607,2e-05,1.31819]
[1780693311861,113.0,61561.01,154.8,-0.02587,2e-05,1.31019]
[1780693312972,112.99,61555.11,154.8,-0.02601,2e-05,1.31576]
[1780693314785,112.99,61555.1,154.8,-0.02601,2e-05,1.31577]
[1780693317076,112.98,61560.81,154.8,-0.02585,2e-05,1.30916]
[1780693317847,112.98,61566.25,154.8,-0.02572,2e-05,1.30365]
[1780693319578,112.97,61559.99,154.8,-0.02586,2e-05,1.30964]
[1780693320915,112.96,61572.28,154.8,-0.02556,2e-05,1.29704]
[1780693322516,112.96,61572.28,154.8,-0.02556,2e-05,1.29704]
[1780693322172,112.96,61577.35,154.8,-0.02543,2e-05,1.29178]
[1780693323438,112.96,61591.76,154.8,-0.02508,2e-05,1.27723]
[1780693324408,112.96,61603.22,154.8,-0.02481,2e-05,1.26583]
[1780693325476,112.96,61603.22,154.8,-0.02481,2e-05,1.26583]
[1780693324614,112.96,61592.72,154.8,-0.02506,2e-05,1.27625]
[1780693325559,112.96,61592.72,154.8,-0.02506,2e-05,1.27625]
[1780693325893,112.95,61590.4,154.8,-0.02511,2e-05,1.27854]
[1780693328131,112.95,61564.87,154.8,-0.02573,2e-05,1.30407]
[1780693328933,112.95,61551.61,154.8,-0.02605,2e-05,1.31743]
[1780693330656,112.95,61560.98,154.8,-0.02581,2e-05,1.30769]
[1780693331673,112.95,61560.98,154.8,-0.02581,2e-05,1.30769]
[1780693334917,112.93,61561.85,154.8,-0.02578,2e-05,1.30631]
[1780693334943,112.93,61561.85,154.8,-0.02578,2e-05,1.30631]
[1780693335115,112.93,61561.85,154.8,-0.02578,2e-05,1.30631]
[1780693335237,112.93,61561.85,154.8,-0.02578,2e-05,1.30631]
[1780693335407,112.93,61579.09,154.8,-0.02536,2e-05,1.28874]
[1780693335694,112.93,61605.08,154.8,-0.02474,2e-05,1.26288]
[1780693336705,112.93,61610.71,154.8,-0.02461,2e-05,1.25733]
[1780693338600,112.93,61610.92,154.8,-0.0246,2e-05,1.25712]
[1780693339249,112.93,61610.92,154.8,-0.0246,2e-05,1.25712]
[1780693339335,112.93,61610.92,154.8,-0.0246,2e-05,1.25712]
[1780693339360,112.93,61618.85,154.8,-0.02442,2e-05,1.24934]
[1780693340199,112.93,61618.85,154.8,-0.02442,2e-05,1.24934]
[1780693342041,112.93,61621.69,154.8,-0.02435,2e-05,1.24644]
[1780693342310,112.93,61621.69,154.8,-0.02435,2e-05,1.24644]
[1780693343028,112.92,61624.39,154.8,-0.02428,2e-05,1.24368]
[1780693343158,112.92,61624.39,154.8,-0.02428,2e-05,1.24368]
[1780693343431,112.92,61624.39,154.8,-0.02428,2e-05,1.24368]
[1780693343438,112.92,61624.39,154.8,-0.02428,2e-05,1.24368]
[1780693343209,112.92,61649.04,154.8,-0.02372,2e-05,1.21968]
[1780693343760,112.92,61649.04,154.8,-0.02372,2e-05,1.21968]
[1780693344624,112.92,61649.09,154.8,-0.02372,2e-05,1.21963]
[1780693346787,112.92,61649.21,154.8,-0.02371,2e-05,1.21952]
[1780693347471,112.92,61649.21,154.8,-0.02371,2e-05,1.21952]
[1780693347476,112.92,61650.11,154.8,-0.02369,2e-05,1.21865]
[1780693350361,112.92,61649.36,154.8,-0.02371,2e-05,1.2194]
[1780693350438,112.92,61656.2,154.8,-0.02356,2e-05,1.21287]
[1780693352077,112.92,61660.65,154.8,-0.02337,2e-05,1.20412]
[1780693353422,112.92,61660.65,154.8,-0.02337,2e-05,1.20412]
[1780693353932,112.92,61660.62,154.8,-0.02337,2e-05,1.20409]
[1780693354049,112.92,61660.62,154.8,-0.02337,2e-05,1.20409]
[1780693354148,112.92,61660.62,154.8,-0.02337,2e-05,1.20409]
[1780693354192,112.92,61660.62,154.8,-0.02337,2e-05,1.20409]
[1780693354275,112.92,61654.82,154.8,-0.0235,2e-05,1.20963]
[1780693355164,112.92,61661.45,154.8,-0.02335,2e-05,1.2033]
[1780693355923,112.92,61653.5,154.8,-0.02353,2e-05,1.21084]
[1780693357371,112.92,61653.5,154.8,-0.02353,2e-05,1.21084]
[1780693357443,112.92,61643.61,154.8,-0.02376,2e-05,1.22034]
[1780693358043,112.92,61643.61,154.8,-0.02376,2e-05,1.22034]
[1780693358276,112.92,61643.61,154.8,-0.02376,2e-05,1.22034]
[1780693358302,112.92,61643.61,154.8,-0.02376,2e-05,1.22034]
[1780693359048,112.92,61642.37,154.8,-0.02378,2e-05,1.22153]
[1780693360434,112.92,61645.42,154.8,-0.02371,2e-05,1.21859]
[1780693361065,112.92,61645.1,154.8,-0.02372,2e-05,1.2189]
[1780693361081,112.92,61645.1,154.8,-0.02372,2e-05,1.2189]
[1780693362351,112.92,61645.58,154.8,-0.02371,2e-05,1.21844]
[1780693362424,112.92,61634.38,154.8,-0.02397,2e-05,1.22925]
[1780693363081,112.92,61634.38,154.8,-0.02397,2e-05,1.22925]
[1780693363090,112.92,61642.85,154.8,-0.02377,2e-05,1.22107]
[1780693363652,112.92,61642.85,154.8,-0.02377,2e-05,1.22107]
[1780693364098,112.92,61642.85,154.8,-0.02377,2e-05,1.22107]
[1780693364237,112.92,61642.85,154.8,-0.02377,2e-05,1.22107]
[1780693364365,112.92,61650.32,154.8,-0.0236,2e-05,1.21389]
[1780693364934,112.92,61634.33,154.8,-0.02397,2e-05,1.2293]
[1780693367091,112.92,61635.45,154.8,-0.02394,2e-05,1.22828]
[1780693369970,112.92,61641.01,154.8,-0.02382,2e-05,1.22284]
[1780693370977,112.92,61647.78,154.8,-0.02366,2e-05,1.21626]
[1780693376477,112.91,61650.06,154.8,-0.0236,2e-05,1.21387]
[1780693376585,112.91,61650.06,154.8,-0.0236,2e-05,1.21387]
[1780693377537,112.91,61661.74,154.8,-0.02334,2e-05,1.20262]
[1780693378026,112.91,61667.66,154.8,-0.02321,2e-05,1.19699]
[1780693380187,112.91,61677.03,154.8,-0.023,2e-05,1.18813]
[1780693383075,112.91,61682.83,154.8,-0.02287,2e-05,1.18266]
[1780693384431,112.91,61688.73,154.8,-0.02274,2e-05,1.17712]
[1780693385415,112.91,61717.72,154.8,-0.02211,2e-05,1.1502]
[1780693386553,112.91,61717.72,154.8,-0.02211,2e-05,1.1502]
[1780693386627,112.91,61730.0,154.8,-0.02185,2e-05,1.13893]
[1780693387114,112.91,61736.77,154.8,-0.02171,2e-05,1.13276]
[1780693389418,112.91,61740.76,154.8,-0.02162,2e-05,1.12914]
[1780693390612,112.91,61795.89,154.8,-0.02049,2e-05,1.07994]
[1780693391130,112.91,61795.89,154.8,-0.02049,2e-05,1.07994]
[1780693391295,112.91,61795.89,154.8,-0.02049,2e-05,1.07994]
[1780693391365,112.91,61827.68,154.8,-0.01987,2e-05,1.05233]
[1780693391874,112.91,61827.68,154.8,-0.01987,2e-05,1.05233]
[1780693392308,112.91,61827.68,154.8,-0.01987,2e-05,1.05233]
[1780693392730,112.91,61826.26,154.8,-0.01989,2e-05,1.05355]
[1780693393497,112.91,61817.86,154.8,-0.02006,2e-05,1.0608]
[1780693394259,112.91,61817.86,154.8,-0.02006,2e-05,1.0608]
[1780693394283,112.91,61817.86,154.8,-0.02006,2e-05,1.0608]
[1780693394312,112.91,61817.86,154.8,-0.02006,2e-05,1.0608]
[1780693394582,112.91,61817.86,154.8,-0.02006,2e-05,1.0608]
[1780693395395,112.91,61819.61,154.8,-0.02002,2e-05,1.05928]
[1780693395562,112.91,61796.08,154.8,-0.02049,2e-05,1.07977]
[1780693395934,112.91,61796.08,154.8,-0.02049,2e-05,1.07977]
[1780693396102,112.91,61796.08,154.8,-0.02049,2e-05,1.07977]
[1780693396343,112.91,61796.08,154.8,-0.02049,2e-05,1.07977]
[1780693396684,112.91,61796.08,154.8,-0.02049,2e-05,1.07977]
[1780693396457,112.91,61805.46,154.8,-0.0203,2e-05,1.07157]
[1780693397263,112.91,61805.46,154.8,-0.0203,2e-05,1.07157]
[1780693397295,112.91,61829.31,154.8,-0.01983,2e-05,1.05093]
[1780693398108,112.91,61829.31,154.8,-0.01983,2e-05,1.05093]
[1780693398389,112.91,61829.31,154.8,-0.01983,2e-05,1.05093]
[1780693398509,112.91,61826.76,154.8,-0.01988,2e-05,1.05312]
[1780693399485,112.91,61821.04,154.8,-0.01999,2e-05,1.05805]
[1780693400277,112.91,61821.04,154.8,-0.01999,2e-05,1.05805]
[1780693400679,112.91,61821.04,154.8,-0.01999,2e-05,1.05805]
[1780693400532,112.91,61808.7,154.8,-0.02024,2e-05,1.06874]
[1780693401245,112.91,61825.53,154.8,-0.01991,2e-05,1.05418]
[1780693404427,112.92,61821.99,154.8,-0.01998,2e-05,1.05753]
[1780693404495,112.92,61816.29,154.8,-0.0201,2e-05,1.0626]
[1780693404924,112.92,61816.29,154.8,-0.0201,2e-05,1.0626]
[1780693405442,112.92,61816.29,154.8,-0.0201,2e-05,1.0626]
[1780693405450,112.93,61797.47,154.8,-0.02048,2e-05,1.07914]
[1780693405904,112.93,61797.47,154.8,-0.02048,2e-05,1.07914]
[1780693405920,112.93,61797.47,154.8,-0.02048,2e-05,1.07914]
[1780693406292,112.93,61804.53,154.8,-0.02033,2e-05,1.07296]
[1780693406773,112.93,61804.53,154.8,-0.02033,2e-05,1.07296]
[1780693407049,112.93,61804.53,154.8,-0.02033,2e-05,1.07296]
[1780693407417,112.93,61804.53,154.8,-0.02033,2e-05,1.07296]
[1780693407594,112.93,61804.53,154.8,-0.02033,2e-05,1.07296]
[1780693407620,112.93,61819.9,154.8,-0.02003,2e-05,1.05961]
[1780693409308,112.93,61813.99,154.8,-0.02015,2e-05,1.06487]
[1780693409957,112.93,61813.99,154.8,-0.02015,2e-05,1.06487]
[1780693410609,112.93,61813.99,154.8,-0.02015,2e-05,1.06487]
[1780693410316,112.93,61804.96,154.8,-0.02033,2e-05,1.07286]
[1780693410948,112.93,61804.96,154.8,-0.02033,2e-05,1.07286]
[1780693411323,112.93,61801.3,154.8,-0.02033,2e-05,1.07188]
[1780693412949,112.93,61805.21,154.8,-0.02025,2e-05,1.06859]
[1780693413191,112.93,61805.21,154.8,-0.02025,2e-05,1.06859]
[1780693413337,112.94,61801.2,154.8,-0.02034,2e-05,1.0722]
[1780693413738,112.94,61801.2,154.8,-0.02034,2e-05,1.0722]
[1780693414433,112.94,61801.2,154.8,-0.02034,2e-05,1.0722]
[1780693414461,112.94,61795.55,154.8,-0.02045,2e-05,1.07714]
[1780693414739,112.94,61795.55,154.8,-0.02045,2e-05,1.07714]
[1780693415638,112.94,61795.55,154.8,-0.02045,2e-05,1.07714]
[1780693415739,112.94,61795.07,154.8,-0.02046,2e-05,1.07756]
[1780693416360,112.94,61806.72,154.8,-0.02023,2e-05,1.0674]
[1780693418175,112.94,61804.69,154.8,-0.02027,2e-05,1.06916]
[1780693418532,112.94,61808.73,154.8,-0.02019,2e-05,1.06565]
[1780693420390,112.95,61816.46,154.8,-0.02004,2e-05,1.05938]
[1780693421203,112.95,61816.46,154.8,-0.02004,2e-05,1.05938]
[1780693422403,112.96,61806.09,154.8,-0.02026,2e-05,1.06882]
[1780693424417,112.97,61792.0,154.8,-0.02055,2e-05,1.08157]
[1780693425688,112.97,61792.0,154.8,-0.02055,2e-05,1.08157]
[1780693425669,112.98,61776.12,154.8,-0.02088,2e-05,1.0958]
[1780693425939,112.98,61776.12,154.8,-0.02088,2e-05,1.0958]
[1780693426318,112.98,61776.12,154.8,-0.02088,2e-05,1.0958]
[1780693426440,112.98,61780.45,154.8,-0.02079,2e-05,1.09196]
[1780693426918,112.98,61780.45,154.8,-0.02079,2e-05,1.09196]
[1780693427136,112.98,61780.45,154.8,-0.02079,2e-05,1.09196]
[1780693427447,112.98,61791.99,154.8,-0.02056,2e-05,1.08198]
[1780693427910,112.98,61791.99,154.8,-0.02056,2e-05,1.08198]
[1780693428454,112.98,61797.45,154.8,-0.02045,2e-05,1.07719]
[1780693429239,112.98,61797.45,154.8,-0.02045,2e-05,1.07719]
[1780693429461,112.98,61804.08,154.8,-0.02032,2e-05,1.0714]
[1780693429921,112.98,61804.08,154.8,-0.02032,2e-05,1.0714]
[1780693430468,112.98,61815.51,154.8,-0.02009,2e-05,1.06147]
[1780693432602,112.98,61819.57,154.8,-0.02001,2e-05,1.05796]
[1780693432626,112.98,61817.89,154.8,-0.02004,2e-05,1.05941]
[1780693436558,113.0,61822.53,154.8,-0.01997,2e-05,1.05599]
[1780693436636,113.05,61816.67,154.8,-0.02013,2e-05,1.06305]
[1780693440544,113.06,61795.21,154.8,-0.02056,2e-05,1.08227]
[1780693441176,113.06,61795.21,154.8,-0.02056,2e-05,1.08227]
[1780693443388,113.06,61802.26,154.8,-0.02042,2e-05,1.0761]
[1780693448753,113.09,61800.5,154.8,-0.02048,2e-05,1.07872]
[1780693449618,113.1,61832.1,154.8,-0.01987,2e-05,1.05171]
[1780693449852,113.1,61832.1,154.8,-0.01987,2e-05,1.05171]
[1780693450625,113.11,61839.11,154.8,-0.01974,2e-05,1.04594]
[1780693454465,113.16,61841.81,154.8,-0.01973,2e-05,1.04559]
[1780693454655,113.16,61833.37,154.8,-0.0199,2e-05,1.05298]
[1780693454834,113.16,61833.37,154.8,-0.0199,2e-05,1.05298]
[1780693456286,113.17,61836.17,154.8,-0.01985,2e-05,1.05081]
[1780693456670,113.17,61845.53,154.8,-0.01967,2e-05,1.04296]
[1780693456844,113.17,61845.53,154.8,-0.01967,2e-05,1.04296]
[1780693457676,113.18,61853.26,154.8,-0.01952,2e-05,1.03662]
[1780693458365,113.18,61853.26,154.8,-0.01952,2e-05,1.03662]
[1780693458682,113.18,61859.25,154.8,-0.01941,2e-05,1.03172]
[1780693458920,113.18,61859.25,154.8,-0.01941,2e-05,1.03172]
[1780693459134,113.18,61859.25,154.8,-0.01941,2e-05,1.03172]
[1780693459690,113.19,61867.77,154.8,-0.01926,2e-05,1.02477]
[1780693459934,113.19,61867.77,154.8,-0.01926,2e-05,1.02477]
[1780693462322,113.3,61869.62,154.8,-0.01931,2e-05,1.02736]
[1780693462943,113.34,61869.1,154.8,-0.01936,2e-05,1.02966]
[1780693463426,113.34,61869.1,154.8,-0.01936,2e-05,1.02966]
[1780693463720,113.35,61879.4,154.8,-0.01917,2e-05,1.02124]
[1780693463978,113.35,61879.4,154.8,-0.01917,2e-05,1.02124]
[1780693466778,113.46,61876.13,154.8,-0.01933,2e-05,1.02808]
[1780693466956,113.51,61877.79,154.8,-0.01934,2e-05,1.02852]
[1780693467408,113.51,61877.79,154.8,-0.01934,2e-05,1.02852]
[1780693467757,113.56,61916.47,154.8,-0.01865,2e-05,0.99821]
[1780693468763,113.61,61957.03,154.8,-0.01797,2e-05,0.96754]
[1780693469089,113.61,61957.03,154.8,-0.01797,2e-05,0.96754]
[1780693469614,113.61,61957.03,154.8,-0.01797,2e-05,0.96754]
[1780693469770,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693469810,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693470115,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693470349,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693470622,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693471520,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693471725,113.67,61915.31,154.8,-0.01877,2e-05,1.00361]
[1780693471762,113.67,61896.4,154.8,-0.01905,2e-05,1.01523]
[1780693472435,113.67,61896.4,154.8,-0.01905,2e-05,1.01523]
[1780693472738,113.67,61896.4,154.8,-0.01905,2e-05,1.01523]
[1780693472783,113.68,61912.5,154.8,-0.01876,2e-05,1.00213]
[1780693473799,113.68,61943.01,154.8,-0.0182,2e-05,0.97728]
[1780693473995,113.68,61943.01,154.8,-0.0182,2e-05,0.97728]
[1780693474708,113.68,61943.01,154.8,-0.0182,2e-05,0.97728]
[1780693475091,113.69,61951.87,154.8,-0.01805,2e-05,0.97037]
[1780693475933,113.69,61951.87,154.8,-0.01805,2e-05,0.97037]
[1780693476736,113.69,61951.87,154.8,-0.01805,2e-05,0.97037]
[1780693476772,113.69,61945.58,154.8,-0.01817,2e-05,0.97565]
[1780693477614,113.69,61917.67,154.8,-0.01867,2e-05,0.99834]
[1780693477863,113.69,61902.31,154.8,-0.01896,2e-05,1.011]
[1780693479177,113.69,61902.31,154.8,-0.01896,2e-05,1.011]
[1780693479219,113.7,61895.49,154.8,-0.01909,2e-05,1.0171]
[1780693480115,113.7,61895.49,154.8,-0.01909,2e-05,1.0171]
[1780693480717,113.7,61895.49,154.8,-0.01909,2e-05,1.0171]
[1780693480795,113.7,61881.47,154.8,-0.01936,2e-05,1.02882]
[1780693481138,113.7,61881.47,154.8,-0.01936,2e-05,1.02882]
[1780693481256,113.71,61877.75,154.8,-0.01943,2e-05,1.03212]
[1780693483647,113.71,61874.27,154.8,-0.0195,2e-05,1.03523]
[1780693483689,113.72,61874.34,154.8,-0.01951,2e-05,1.03535]
[1780693484109,113.72,61874.34,154.8,-0.01951,2e-05,1.03535]
[1780693484135,113.72,61869.88,154.8,-0.01959,2e-05,1.03929]
[1780693485047,113.72,61869.88,154.8,-0.01959,2e-05,1.03929]
[1780693485133,113.72,61869.88,154.8,-0.01959,2e-05,1.03929]
[1780693486171,113.73,61855.71,154.8,-0.01988,2e-05,1.05165]
[1780693489648,113.74,61860.57,154.8,-0.01979,2e-05,1.04779]
[1780693489675,113.74,61860.57,154.8,-0.01979,2e-05,1.04779]
[1780693490150,113.74,61859.84,154.8,-0.0198,2e-05,1.04856]
[1780693490196,113.74,61847.92,154.8,-0.02004,2e-05,1.05876]
[1780693491962,113.81,61856.18,154.8,-0.01993,2e-05,1.05426]
[1780693493502,113.84,61848.67,154.8,-0.02011,2e-05,1.06207]
[1780693494672,113.84,61848.67,154.8,-0.02011,2e-05,1.06207]
[1780693494712,113.88,61842.4,154.8,-0.02026,2e-05,1.0687]
[1780693497000,113.96,61826.57,154.8,-0.02065,2e-05,1.0857]
[1780693498303,113.96,61826.57,154.8,-0.02065,2e-05,1.0857]
[1780693498473,113.98,61813.82,154.8,-0.02092,2e-05,1.09771]
[1780693500484,114.0,61809.22,154.8,-0.02103,2e-05,1.10239]
[1780693501028,114.05,61800.36,154.8,-0.02126,2e-05,1.1122]
[1780693502035,114.05,61816.08,154.8,-0.02094,2e-05,1.0983]
[1780693503043,114.06,61821.55,154.8,-0.02083,2e-05,1.09376]
[1780693504139,114.06,61814.46,154.8,-0.02098,2e-05,1.10016]
[1780693506962,114.1,61817.83,154.8,-0.02095,2e-05,1.09878]
[1780693507070,114.1,61839.03,154.8,-0.02052,2e-05,1.08039]
[1780693508362,114.11,61849.55,154.8,-0.02032,2e-05,1.07138]
[1780693509085,114.11,61858.42,154.8,-0.02015,2e-05,1.06385]
[1780693511294,114.11,61860.55,154.8,-0.02011,2e-05,1.06214]
[1780693512004,114.12,61858.69,154.8,-0.02015,2e-05,1.06386]
[1780693513303,114.12,61855.16,154.8,-0.02022,2e-05,1.0671]
[1780693513418,114.15,61862.06,154.8,-0.02011,2e-05,1.0623]
[1780693514017,114.15,61862.06,154.8,-0.02011,2e-05,1.0623]
[1780693514129,114.2,61879.91,154.8,-0.01981,2e-05,1.04914]
[1780693515130,114.24,61890.17,154.8,-0.01964,2e-05,1.04188]
[1780693516138,114.24,61906.69,154.8,-0.01933,2e-05,1.02802]
[1780693517793,114.33,61917.17,154.8,-0.01921,2e-05,1.02254]
[1780693518843,114.33,61917.17,154.8,-0.01921,2e-05,1.02254]
[1780693518857,114.38,61907.21,154.8,-0.01943,2e-05,1.0327]
[1780693519043,114.38,61907.21,154.8,-0.01943,2e-05,1.0327]
[1780693519263,114.38,61907.21,154.8,-0.01943,2e-05,1.0327]
[1780693519355,114.42,61896.98,154.8,-0.01967,2e-05,1.04297]
[1780693520166,114.42,61888.85,154.8,-0.01983,2e-05,1.04999]
[1780693522331,114.43,61884.41,154.8,-0.01991,2e-05,1.05389]
[1780693522375,114.43,61881.93,154.8,-0.01996,2e-05,1.05613]
[1780693523064,114.43,61881.93,154.8,-0.01996,2e-05,1.05613]
[1780693523186,114.43,61893.91,154.8,-0.01973,2e-05,1.04598]
[1780693525796,114.47,61897.77,154.8,-0.01969,2e-05,1.04416]
[1780693525879,114.51,61893.49,154.8,-0.01981,2e-05,1.04925]
[1780693526082,114.51,61893.49,154.8,-0.01981,2e-05,1.04925]
[1780693526208,114.51,61885.87,154.8,-0.01996,2e-05,1.05585]
[1780693527321,114.51,61885.87,154.8,-0.01996,2e-05,1.05585]
[1780693527430,114.52,61895.84,154.8,-0.01977,2e-05,1.04753]
[1780693528092,114.52,61895.84,154.8,-0.01977,2e-05,1.04753]
[1780693528320,114.52,61895.84,154.8,-0.01977,2e-05,1.04753]
[1780693528365,114.52,61890.3,154.8,-0.01987,2e-05,1.05222]
[1780693529111,114.52,61890.3,154.8,-0.01987,2e-05,1.05222]
[1780693529232,114.52,61880.45,154.8,-0.02006,2e-05,1.06059]
[1780693530300,114.52,61880.45,154.8,-0.02006,2e-05,1.06059]
[1780693530350,114.52,61876.08,154.8,-0.02015,2e-05,1.06445]
[1780693531117,114.52,61876.08,154.8,-0.02015,2e-05,1.06445]
[1780693531247,114.52,61873.45,154.8,-0.02013,2e-05,1.06253]
[1780693532017,114.52,61873.45,154.8,-0.02013,2e-05,1.06253]
[1780693532125,114.52,61873.45,154.8,-0.02013,2e-05,1.06253]
[1780693532540,114.52,61884.7,154.8,-0.01991,2e-05,1.05306]
[1780693534757,114.53,61882.5,154.8,-0.01996,2e-05,1.05506]
[1780693534812,114.53,61875.82,154.8,-0.02009,2e-05,1.06088]
[1780693536681,114.53,61874.19,154.8,-0.02013,2e-05,1.06239]
[1780693537147,114.53,61874.77,154.8,-0.02012,2e-05,1.06201]
[1780693539306,114.55,61883.61,154.8,-0.01995,2e-05,1.05489]
[1780693541320,114.55,61878.63,154.8,-0.02006,2e-05,1.05939]
[1780693546387,114.56,61869.36,154.8,-0.02025,2e-05,1.06779]
[1780693547394,114.57,61875.2,154.8,-0.02014,2e-05,1.0629]
[1780693548401,114.57,61870.28,154.8,-0.02024,2e-05,1.06722]
[1780693552431,114.58,61864.4,154.8,-0.02036,2e-05,1.07268]
[1780693553862,114.58,61864.4,154.8,-0.02036,2e-05,1.07268]
[1780693553439,114.58,61842.79,154.8,-0.02079,2e-05,1.0915]
[1780693554086,114.58,61842.79,154.8,-0.02079,2e-05,1.0915]
[1780693554444,114.59,61848.63,154.8,-0.02068,2e-05,1.08648]
[1780693556736,114.59,61845.21,154.8,-0.02075,2e-05,1.08953]
[1780693557087,114.59,61841.15,154.8,-0.02083,2e-05,1.09314]
[1780693557465,114.59,61831.21,154.8,-0.02103,2e-05,1.1019]
[1780693562035,114.62,61831.87,154.8,-0.02105,2e-05,1.10265]
[1780693561493,114.64,61839.88,154.8,-0.02089,2e-05,1.09607]
[1780693562214,114.64,61839.88,154.8,-0.02089,2e-05,1.09607]
[1780693562931,114.67,61845.3,154.8,-0.02081,2e-05,1.09252]
[1780693562999,114.67,61845.3,154.8,-0.02081,2e-05,1.09252]
[1780693563216,114.67,61845.3,154.8,-0.02081,2e-05,1.09252]
[1780693565673,114.68,61842.66,154.8,-0.02088,2e-05,1.0954]
[1780693565695,114.7,61832.86,154.8,-0.02109,2e-05,1.10455]
[1780693566282,114.7,61832.86,154.8,-0.02109,2e-05,1.10455]
[1780693566528,114.71,61814.45,154.8,-0.02147,2e-05,1.12124]
[1780693567699,114.71,61814.45,154.8,-0.02147,2e-05,1.12124]
[1780693568243,114.71,61814.24,154.8,-0.02148,2e-05,1.12154]
[1780693568542,114.73,61824.19,154.8,-0.02129,2e-05,1.11339]
[1780693570557,114.74,61830.83,154.8,-0.02117,2e-05,1.10807]
[1780693575593,114.78,61826.32,154.8,-0.0213,2e-05,1.11372]
[1780693578502,114.79,61822.43,154.8,-0.02139,2e-05,1.1176]
[1780693583649,114.82,61822.15,154.8,-0.02142,2e-05,1.11888]
[1780693585664,114.83,61831.39,154.8,-0.02123,2e-05,1.11101]
[1780693586671,114.83,61822.69,154.8,-0.02141,2e-05,1.11872]
[1780693591693,114.83,61820.15,154.8,-0.02147,2e-05,1.12105]
[1780693592591,114.83,61814.66,154.8,-0.0215,2e-05,1.12176]
[1780693592746,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593088,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593395,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593543,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593668,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593855,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593895,114.83,61782.21,154.8,-0.02218,2e-05,1.15089]
[1780693593943,114.84,61752.6,154.8,-0.02282,2e-05,1.17811]
[1780693594545,114.84,61752.6,154.8,-0.02282,2e-05,1.17811]
[1780693594733,114.84,61752.6,154.8,-0.02282,2e-05,1.17811]
[1780693594848,114.84,61752.6,154.8,-0.02282,2e-05,1.17811]
[1780693594969,114.84,61746.18,154.8,-0.02296,2e-05,1.1841]
[1780693595183,114.84,61746.18,154.8,-0.02296,2e-05,1.1841]
[1780693595355,114.84,61746.18,154.8,-0.02296,2e-05,1.1841]
[1780693596245,114.84,61746.18,154.8,-0.02296,2e-05,1.1841]
[1780693595922,114.84,61704.38,154.8,-0.02388,2e-05,1.22331]
[1780693596356,114.84,61704.38,154.8,-0.02388,2e-05,1.22331]
[1780693597124,114.84,61704.38,154.8,-0.02388,2e-05,1.22331]
[1780693596782,114.84,61693.39,154.8,-0.02413,2e-05,1.23378]
[1780693597792,114.84,61702.28,154.8,-0.02393,2e-05,1.2253]
[1780693598686,114.84,61702.28,154.8,-0.02393,2e-05,1.2253]
[1780693599036,114.84,61699.7,154.8,-0.02399,2e-05,1.22776]
[1780693599129,114.84,61699.7,154.8,-0.02399,2e-05,1.22776]
[1780693599140,114.84,61699.7,154.8,-0.02399,2e-05,1.22776]
[1780693599319,114.84,61699.7,154.8,-0.02399,2e-05,1.22776]
[1780693599328,114.84,61699.7,154.8,-0.02399,2e-05,1.22776]
[1780693600041,114.84,61699.7,154.8,-0.02399,2e-05,1.22776]
[1780693599809,114.84,61716.72,154.8,-0.02361,2e-05,1.21163]
[1780693600264,114.84,61716.72,154.8,-0.02361,2e-05,1.21163]
[1780693600335,114.84,61716.72,154.8,-0.02361,2e-05,1.21163]
[1780693600474,114.84,61716.72,154.8,-0.02361,2e-05,1.21163]
[1780693600816,114.84,61733.74,154.8,-0.02323,2e-05,1.19566]
[1780693601044,114.84,61733.74,154.8,-0.02323,2e-05,1.19566]
[1780693604699,114.84,61732.33,154.8,-0.02326,2e-05,1.19698]
[1780693604848,114.84,61724.68,154.8,-0.02343,2e-05,1.20414]
[1780693605063,114.84,61724.68,154.8,-0.02343,2e-05,1.20414]
[1780693605078,114.84,61724.68,154.8,-0.02343,2e-05,1.20414]
[1780693605855,114.84,61727.1,154.8,-0.02338,2e-05,1.20183]
[1780693610299,114.83,61723.64,154.8,-0.02345,2e-05,1.20493]
[1780693613911,114.82,61728.58,154.8,-0.02333,2e-05,1.19977]
[1780693615925,114.81,61735.47,154.8,-0.02317,2e-05,1.1931]
[1780693620960,114.8,61734.72,154.8,-0.02317,2e-05,1.19325]
[1780693622974,114.8,61747.42,154.8,-0.02289,2e-05,1.18124]
[1780693624989,114.79,61742.3,154.8,-0.023,2e-05,1.1858]
[1780693625996,114.79,61732.11,154.8,-0.02322,2e-05,1.19518]
[1780693627003,114.79,61750.46,154.8,-0.02282,2e-05,1.17803]
[1780693629024,114.78,61739.87,154.8,-0.02304,2e-05,1.18767]
[1780693630033,114.78,61734.02,154.8,-0.02317,2e-05,1.19302]
[1780693631037,114.78,61723.59,154.8,-0.0234,2e-05,1.20266]
[1780693632045,114.77,61735.31,154.8,-0.02314,2e-05,1.19157]
[1780693633051,114.77,61740.47,154.8,-0.02302,2e-05,1.18667]
[1780693638923,114.76,61740.69,154.8,-0.02301,2e-05,1.18605]
[1780693644996,114.75,61732.07,154.8,-0.02318,2e-05,1.19349]
[1780693644129,114.74,61750.38,154.8,-0.02278,2e-05,1.17639]
[1780693647165,114.74,61740.31,154.8,-0.02299,2e-05,1.18547]
[1780693649440,114.73,61734.42,154.8,-0.02312,2e-05,1.19074]
[1780693650174,114.73,61740.87,154.8,-0.02297,2e-05,1.18464]
[1780693651868,114.72,61742.47,154.8,-0.02285,2e-05,1.17852]
[1780693652188,114.72,61735.23,154.8,-0.02301,2e-05,1.18523]
[1780693656535,114.71,61731.55,154.8,-0.02308,2e-05,1.18826]
[1780693657054,114.71,61731.55,154.8,-0.02308,2e-05,1.18826]
[1780693656942,114.71,61756.66,154.8,-0.02254,2e-05,1.16506]
[1780693657465,114.71,61776.79,154.8,-0.02211,2e-05,1.14666]
[1780693659272,114.71,61772.96,154.8,-0.02219,2e-05,1.15019]
[1780693660307,114.72,61776.7,154.8,-0.02211,2e-05,1.14685]
[1780693661635,114.72,61769.99,154.8,-0.02226,2e-05,1.15306]
[1780693662271,114.72,61761.26,154.8,-0.02244,2e-05,1.16107]
[1780693664095,114.72,61761.26,154.8,-0.02244,2e-05,1.16107]
[1780693664109,114.72,61766.58,154.8,-0.02233,2e-05,1.15629]
[1780693668126,114.72,61776.22,154.8,-0.02212,2e-05,1.14735]
[1780693668710,114.72,61789.85,154.8,-0.02184,2e-05,1.13504]
[1780693669321,114.72,61783.95,154.8,-0.02196,2e-05,1.14035]
[1780693674339,114.72,61787.07,154.8,-0.02189,2e-05,1.13746]
[1780693675363,114.71,61796.25,154.8,-0.0217,2e-05,1.12919]
[1780693676370,114.71,61801.15,154.8,-0.0216,2e-05,1.12481]
[1780693681026,114.72,61806.02,154.8,-0.0215,2e-05,1.1205]
[1780693682412,114.72,61812.45,154.8,-0.02137,2e-05,1.11484]
[1780693685462,114.72,61805.46,154.8,-0.02151,2e-05,1.12112]
[1780693688955,114.72,61798.69,154.8,-0.02165,2e-05,1.12719]
[1780693694513,114.72,61801.84,154.8,-0.02159,2e-05,1.1244]
[1780693697534,114.72,61809.63,154.8,-0.02143,2e-05,1.11749]
[1780693698778,114.72,61804.59,154.8,-0.02153,2e-05,1.122]
[1780693701563,114.72,61792.99,154.8,-0.02177,2e-05,1.1324]
[1780693702569,114.72,61784.44,154.8,-0.02195,2e-05,1.1401]
[1780693703576,114.72,61800.46,154.8,-0.02162,2e-05,1.12572]
[1780693704586,114.72,61811.89,154.8,-0.02138,2e-05,1.11553]
[1780693705593,114.72,61825.68,154.8,-0.0211,2e-05,1.10335]
[1780693707548,114.72,61828.8,154.8,-0.02104,2e-05,1.10064]
[1780693707556,114.72,61828.8,154.8,-0.02104,2e-05,1.10064]
[1780693709621,114.73,61813.59,154.8,-0.02135,2e-05,1.11418]
[1780693710808,114.73,61813.59,154.8,-0.02135,2e-05,1.11418]
[1780693710815,114.73,61813.59,154.8,-0.02135,2e-05,1.11418]
[1780693710848,114.73,61819.07,154.8,-0.02124,2e-05,1.1094]
[1780693711635,114.73,61824.79,154.8,-0.02105,2e-05,1.10009]
[1780693714242,114.73,61823.99,154.8,-0.02107,2e-05,1.10083]
[1780693714253,114.73,61823.99,154.8,-0.02107,2e-05,1.10083]
[1780693714656,114.73,61830.16,154.8,-0.02094,2e-05,1.09551]
[1780693716998,114.73,61826.97,154.8,-0.02101,2e-05,1.09835]
[1780693717007,114.73,61826.97,154.8,-0.02101,2e-05,1.09835]
[1780693719110,114.73,61831.64,154.8,-0.02092,2e-05,1.09437]
[1780693719118,114.73,61831.64,154.8,-0.02092,2e-05,1.09437]
[1780693720263,114.74,61832.63,154.8,-0.0209,2e-05,1.09361]
[1780693719695,114.74,61825.92,154.8,-0.02103,2e-05,1.09949]
[1780693720707,114.74,61840.86,154.8,-0.02073,2e-05,1.0865]
[1780693722134,114.74,61840.86,154.8,-0.02073,2e-05,1.0865]
[1780693721714,114.74,61834.04,154.8,-0.02087,2e-05,1.09249]
[1780693722721,114.74,61828.55,154.8,-0.02098,2e-05,1.09736]
[1780693723979,114.74,61828.55,154.8,-0.02098,2e-05,1.09736]
[1780693724065,114.74,61828.55,154.8,-0.02098,2e-05,1.09736]
[1780693724360,114.74,61824.16,154.8,-0.02108,2e-05,1.10132]
[1780693724744,114.74,61825.12,154.8,-0.02106,2e-05,1.10048]
[1780693726818,114.74,61827.82,154.8,-0.021,2e-05,1.09811]
[1780693726830,114.74,61828.02,154.8,-0.021,2e-05,1.09793]
[1780693727560,114.74,61828.02,154.8,-0.021,2e-05,1.09793]
[1780693730170,114.75,61821.58,154.8,-0.02113,2e-05,1.10373]
[1780693732822,114.75,61805.72,154.8,-0.02146,2e-05,1.11792]
[1780693733829,114.75,61800.07,154.8,-0.02158,2e-05,1.12298]
[1780693734836,114.75,61790.37,154.8,-0.02178,2e-05,1.13168]
[1780693737072,114.75,61803.46,154.8,-0.02151,2e-05,1.11997]
[1780693740879,114.75,61826.79,154.8,-0.02103,2e-05,1.0994]
[1780693741398,114.75,61826.79,154.8,-0.02103,2e-05,1.0994]
[1780693741700,114.75,61826.79,154.8,-0.02103,2e-05,1.0994]
[1780693741834,114.75,61826.79,154.8,-0.02103,2e-05,1.0994]
[1780693741920,114.76,61840.45,154.8,-0.02076,2e-05,1.08748]
[1780693742905,114.76,61850.57,154.8,-0.02056,2e-05,1.0789]
[1780693745926,114.77,61841.03,154.8,-0.02076,2e-05,1.08742]
[1780693747337,114.77,61841.55,154.8,-0.02075,2e-05,1.08704]
[1780693747843,114.77,61841.55,154.8,-0.02075,2e-05,1.08704]
[1780693748415,114.77,61837.0,154.8,-0.02084,2e-05,1.09116]
[1780693750109,114.77,61837.38,154.8,-0.02084,2e-05,1.09089]
[1780693750857,114.78,61834.36,154.8,-0.0209,2e-05,1.09359]
[1780693753880,114.78,61839.99,154.8,-0.02079,2e-05,1.08886]
[1780693754112,114.78,61839.99,154.8,-0.02079,2e-05,1.08886]
[1780693754881,114.78,61835.86,154.8,-0.02087,2e-05,1.09252]
[1780693754989,114.78,61821.1,154.8,-0.02117,2e-05,1.10553]
[1780693756004,114.78,61813.11,154.8,-0.02134,2e-05,1.11262]
[1780693756394,114.78,61813.11,154.8,-0.02134,2e-05,1.11262]
[1780693756894,114.78,61813.11,154.8,-0.02134,2e-05,1.11262]
[1780693757232,114.79,61821.7,154.8,-0.02116,2e-05,1.10506]
[1780693760030,114.79,61811.33,154.8,-0.02138,2e-05,1.11433]
[1780693761274,114.79,61808.81,154.8,-0.02143,2e-05,1.11659]
[1780693761282,114.79,61808.81,154.8,-0.02143,2e-05,1.11659]
[1780693762048,114.79,61802.74,154.8,-0.02155,2e-05,1.12201]
[1780693765070,114.79,61796.17,154.8,-0.02169,2e-05,1.1279]
[1780693766077,114.79,61803.42,154.8,-0.02154,2e-05,1.12143]
[1780693766509,114.79,61803.42,154.8,-0.02154,2e-05,1.12143]
[1780693766518,114.79,61803.42,154.8,-0.02154,2e-05,1.12143]
[1780693767083,114.79,61808.49,154.8,-0.02144,2e-05,1.11693]
[1780693770000,114.79,61805.61,154.8,-0.0215,2e-05,1.11953]
[1780693770007,114.79,61805.61,154.8,-0.0215,2e-05,1.11953]
[1780693770013,114.79,61805.61,154.8,-0.0215,2e-05,1.11953]
[1780693771411,114.79,61805.04,154.8,-0.02143,2e-05,1.11576]
[1780693773127,114.79,61805.86,154.8,-0.02141,2e-05,1.11505]
[1780693773139,114.79,61805.86,154.8,-0.02141,2e-05,1.11505]
[1780693775872,114.79,61810.46,154.8,-0.02132,2e-05,1.11104]
[1780693775882,114.79,61810.46,154.8,-0.02132,2e-05,1.11104]
[1780693777170,114.8,61798.79,154.8,-0.02156,2e-05,1.12145]
[1780693779178,114.8,61793.04,154.8,-0.02168,2e-05,1.1266]
[1780693781192,114.8,61786.59,154.8,-0.02182,2e-05,1.13238]
[1780693782199,114.8,61775.21,154.8,-0.02206,2e-05,1.14262]
[1780693783207,114.8,61767.3,154.8,-0.02222,2e-05,1.14976]
[1780693783340,114.8,61767.3,154.8,-0.02222,2e-05,1.14976]
[1780693783361,114.8,61767.3,154.8,-0.02222,2e-05,1.14976]
[1780693783845,114.8,61767.3,154.8,-0.02222,2e-05,1.14976]
[1780693784214,114.8,61760.4,154.8,-0.02237,2e-05,1.15604]
[1780693785186,114.8,61760.4,154.8,-0.02237,2e-05,1.15604]
[1780693788463,114.79,61758.23,154.8,-0.02241,2e-05,1.15782]
[1780693790998,114.79,61763.13,154.8,-0.0223,2e-05,1.15325]
[1780693793277,114.78,61775.01,154.8,-0.02205,2e-05,1.14235]
[1780693796299,114.78,61787.19,154.8,-0.02179,2e-05,1.13131]
[1780693797716,114.78,61789.37,154.8,-0.02175,2e-05,1.12935]
[1780693799320,114.78,61800.19,154.8,-0.02152,2e-05,1.11969]
[1780693800517,114.78,61806.65,154.8,-0.02139,2e-05,1.11397]
[1780693801521,114.78,61806.65,154.8,-0.02139,2e-05,1.11397]
[1780693802398,114.78,61794.74,154.8,-0.02164,2e-05,1.12461]
[1780693804384,114.78,61793.44,154.8,-0.02166,2e-05,1.12577]
[1780693804783,114.78,61793.44,154.8,-0.02166,2e-05,1.12577]
[1780693804885,114.78,61782.16,154.8,-0.0219,2e-05,1.13589]
[1780693805419,114.78,61775.66,154.8,-0.02203,2e-05,1.14174]
[1780693809327,114.78,61772.31,154.8,-0.0221,2e-05,1.14472]
[1780693810457,114.78,61759.47,154.8,-0.02238,2e-05,1.15629]
[1780693811464,114.78,61770.1,154.8,-0.02215,2e-05,1.14658]
[1780693817121,114.78,61769.39,154.8,-0.02216,2e-05,1.14711]
[1780693819148,114.77,61776.02,154.8,-0.02202,2e-05,1.14105]
[1780693819158,114.77,61776.02,154.8,-0.02202,2e-05,1.14105]
[1780693821588,114.77,61773.92,154.8,-0.02206,2e-05,1.14288]
[1780693821599,114.77,61773.92,154.8,-0.02206,2e-05,1.14288]
[1780693821604,114.77,61773.92,154.8,-0.02206,2e-05,1.14288]
[1780693823199,114.77,61774.46,154.8,-0.02205,2e-05,1.14236]
[1780693824487,114.77,61776.09,154.8,-0.02201,2e-05,1.14084]
[1780693824496,114.77,61776.09,154.8,-0.02201,2e-05,1.14084]
[1780693827186,114.77,61777.54,154.8,-0.02198,2e-05,1.13949]
[1780693827209,114.77,61777.54,154.8,-0.02198,2e-05,1.13949]
[1780693827990,114.77,61775.09,154.8,-0.02203,2e-05,1.14166]
[1780693828217,114.77,61775.09,154.8,-0.02203,2e-05,1.14166]
[1780693828273,114.77,61784.84,154.8,-0.02183,2e-05,1.13287]
[1780693829358,114.77,61784.84,154.8,-0.02183,2e-05,1.13287]
[1780693829439,114.77,61784.84,154.8,-0.02183,2e-05,1.13287]
[1780693828588,114.77,61794.03,154.8,-0.02164,2e-05,1.12464]
[1780693830232,114.77,61794.03,154.8,-0.02164,2e-05,1.12464]
[1780693830604,114.77,61784.42,154.8,-0.02184,2e-05,1.13331]
[1780693833605,114.77,61779.07,154.8,-0.02187,2e-05,1.13373]
[1780693834258,114.77,61779.07,154.8,-0.02187,2e-05,1.13373]
[1780693836373,114.77,61780.05,154.8,-0.02185,2e-05,1.1329]
[1780693837271,114.77,61780.33,154.8,-0.02184,2e-05,1.13264]
[1780693839341,114.77,61777.05,154.8,-0.02191,2e-05,1.13562]
[1780693838667,114.77,61770.21,154.8,-0.02206,2e-05,1.14178]
[1780693840384,114.77,61765.35,154.8,-0.02216,2e-05,1.14612]
[1780693842024,114.77,61765.14,154.8,-0.02216,2e-05,1.14631]
[1780693842327,114.77,61760.06,154.8,-0.02227,2e-05,1.15085]
[1780693842698,114.77,61754.74,154.8,-0.02238,2e-05,1.1557]
[1780693845719,114.77,61760.75,154.8,-0.02226,2e-05,1.15024]
[1780693849748,114.77,61767.44,154.8,-0.02212,2e-05,1.14424]
[1780693851762,114.77,61772.38,154.8,-0.02201,2e-05,1.13983]
[1780693854420,114.77,61776.4,154.8,-0.02193,2e-05,1.13628]
[1780693858812,114.78,61769.79,154.8,-0.02207,2e-05,1.14245]
[1780693863224,114.78,61755.47,154.8,-0.02238,2e-05,1.15559]
[1780693863849,114.78,61744.55,154.8,-0.02262,2e-05,1.16561]
[1780693865863,114.78,61750.71,154.8,-0.02248,2e-05,1.15996]
[1780693869330,114.78,61750.78,154.8,-0.02248,2e-05,1.1599]
[1780693874587,114.78,61746.58,154.8,-0.02257,2e-05,1.16378]
[1780693879962,114.78,61740.21,154.8,-0.02271,2e-05,1.16962]
[1780693881975,114.78,61735.19,154.8,-0.02282,2e-05,1.17423]
[1780693887011,114.78,61731.76,154.8,-0.02289,2e-05,1.1773]
[1780693890041,114.78,61721.37,154.8,-0.02312,2e-05,1.18683]
[1780693891824,114.78,61718.1,154.8,-0.02311,2e-05,1.1854]
[1780693892056,114.78,61705.06,154.8,-0.02339,2e-05,1.19754]
[1780693893070,114.78,61705.06,154.8,-0.02339,2e-05,1.19754]
[1780693893082,114.78,61705.06,154.8,-0.02339,2e-05,1.19754]
[1780693893158,114.77,61713.49,154.8,-0.02321,2e-05,1.18961]
[1780693894070,114.77,61721.89,154.8,-0.02302,2e-05,1.18179]
[1780693895581,114.77,61720.83,154.8,-0.02304,2e-05,1.18277]
[1780693895590,114.77,61720.83,154.8,-0.02304,2e-05,1.18277]
[1780693896293,114.77,61720.83,154.8,-0.02304,2e-05,1.18277]
[1780693896319,114.77,61720.7,154.8,-0.02305,2e-05,1.1829]
[1780693898156,114.77,61719.58,154.8,-0.02307,2e-05,1.1839]
[1780693898314,114.77,61719.58,154.8,-0.02307,2e-05,1.1839]
[1780693898326,114.77,61719.58,154.8,-0.02307,2e-05,1.1839]
[1780693898459,114.77,61697.16,154.8,-0.02357,2e-05,1.20489]
[1780693898601,114.77,61697.16,154.8,-0.02357,2e-05,1.20489]
[1780693898875,114.77,61697.16,154.8,-0.02357,2e-05,1.20489]
[1780693898958,114.77,61697.16,154.8,-0.02357,2e-05,1.20489]
[1780693899010,114.77,61697.16,154.8,-0.02357,2e-05,1.20489]
[1780693899351,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693899755,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693900018,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693900043,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693900108,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693900288,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693900341,114.77,61677.6,154.8,-0.02401,2e-05,1.22339]
[1780693900407,114.77,61671.66,154.8,-0.02414,2e-05,1.22906]
[1780693900906,114.77,61671.66,154.8,-0.02414,2e-05,1.22906]
[1780693901288,114.77,61671.66,154.8,-0.02414,2e-05,1.22906]
[1780693901876,114.77,61672.17,154.8,-0.02413,2e-05,1.22858]
[1780693902472,114.77,61661.89,154.8,-0.02437,2e-05,1.23844]
[1780693905384,114.77,61654.5,154.8,-0.02453,2e-05,1.24525]
[1780693908157,114.76,61651.58,154.8,-0.02459,2e-05,1.24784]
[1780693908399,114.76,61664.99,154.8,-0.02428,2e-05,1.2348]
[1780693909191,114.75,61670.65,154.8,-0.02415,2e-05,1.22928]
[1780693910926,114.75,61671.84,154.8,-0.02412,2e-05,1.22806]
[1780693912212,114.75,61664.37,154.8,-0.02428,2e-05,1.23496]
[1780693915234,114.74,61650.07,154.8,-0.02461,2e-05,1.24838]
[1780693916242,114.73,61658.24,154.8,-0.02441,2e-05,1.2403]
[1780693917530,114.73,61675.71,154.8,-0.02401,2e-05,1.22335]
[1780693917688,114.73,61675.71,154.8,-0.02401,2e-05,1.22335]
[1780693918376,114.73,61713.69,154.8,-0.02316,2e-05,1.18753]
[1780693919558,114.72,61726.95,154.8,-0.02286,2e-05,1.17502]
[1780693920281,114.72,61726.95,154.8,-0.02286,2e-05,1.17502]
[1780693920411,114.72,61726.95,154.8,-0.02286,2e-05,1.17502]
[1780693920535,114.72,61726.95,154.8,-0.02286,2e-05,1.17502]
[1780693921263,114.72,61726.95,154.8,-0.02286,2e-05,1.17502]
[1780693921965,114.72,61743.45,154.8,-0.0225,2e-05,1.15983]
[1780693922089,114.72,61743.45,154.8,-0.0225,2e-05,1.15983]
[1780693922089,114.72,61743.45,154.8,-0.0225,2e-05,1.15983]
[1780693922752,114.72,61743.45,154.8,-0.0225,2e-05,1.15983]
[1780693922981,114.72,61743.45,154.8,-0.0225,2e-05,1.15983]
[1780693922910,114.72,61785.84,154.8,-0.02161,2e-05,1.1215]
[1780693923293,114.72,61785.84,154.8,-0.02161,2e-05,1.1215]
[1780693923826,114.72,61785.84,154.8,-0.02161,2e-05,1.1215]
[1780693923871,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693924792,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693925230,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693925342,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693925711,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693926087,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693926979,114.72,61777.41,154.8,-0.02178,2e-05,1.12903]
[1780693927146,114.72,61751.88,154.8,-0.02232,2e-05,1.15212]
[1780693927775,114.72,61751.88,154.8,-0.02232,2e-05,1.15212]
[1780693928184,114.72,61751.25,154.8,-0.02234,2e-05,1.15271]
[1780693928492,114.72,61751.25,154.8,-0.02234,2e-05,1.15271]
[1780693928697,114.72,61751.25,154.8,-0.02234,2e-05,1.15271]
[1780693928714,114.72,61751.25,154.8,-0.02234,2e-05,1.15271]
[1780693928744,114.72,61751.25,154.8,-0.02234,2e-05,1.15271]
[1780693929223,114.72,61751.25,154.8,-0.02234,2e-05,1.15271]
[1780693929322,114.72,61758.23,154.8,-0.02219,2e-05,1.14632]
[1780693930036,114.72,61758.23,154.8,-0.02219,2e-05,1.14632]
[1780693930206,114.72,61758.23,154.8,-0.02219,2e-05,1.14632]
[1780693930221,114.72,61777.0,154.8,-0.02179,2e-05,1.12937]
[1780693930655,114.72,61777.0,154.8,-0.02179,2e-05,1.12937]
[1780693930764,114.72,61777.0,154.8,-0.02179,2e-05,1.12937]
[1780693931210,114.72,61777.0,154.8,-0.02179,2e-05,1.12937]
[1780693931318,114.72,61777.0,154.8,-0.02179,2e-05,1.12937]
[1780693931479,114.72,61767.45,154.8,-0.02199,2e-05,1.13797]
[1780693932914,114.72,61767.45,154.8,-0.02199,2e-05,1.13797]
[1780693932930,114.72,61767.45,154.8,-0.02199,2e-05,1.13797]
[1780693934234,114.72,61769.98,154.8,-0.02194,2e-05,1.13567]
[1780693934318,114.72,61769.98,154.8,-0.02194,2e-05,1.13567]
[1780693934319,114.72,61775.66,154.8,-0.02182,2e-05,1.13055]
[1780693934579,114.72,61775.66,154.8,-0.02182,2e-05,1.13055]
[1780693935025,114.72,61775.66,154.8,-0.02182,2e-05,1.13055]
[1780693935530,114.72,61775.66,154.8,-0.02182,2e-05,1.13055]
[1780693935091,114.72,61784.61,154.8,-0.02163,2e-05,1.12252]
[1780693935950,114.72,61784.61,154.8,-0.02163,2e-05,1.12252]
[1780693935963,114.72,61784.61,154.8,-0.02163,2e-05,1.12252]
[1780693935979,114.72,61784.61,154.8,-0.02163,2e-05,1.12252]
[1780693936291,114.72,61784.61,154.8,-0.02163,2e-05,1.12252]
[1780693936007,114.72,61779.37,154.8,-0.02174,2e-05,1.12722]
[1780693936719,114.72,61766.01,154.8,-0.02202,2e-05,1.13934]
[1780693937648,114.72,61766.01,154.8,-0.02202,2e-05,1.13934]
[1780693937747,114.73,61756.19,154.8,-0.02223,2e-05,1.14831]
[1780693940845,114.72,61755.21,154.8,-0.02225,2e-05,1.14913]
[1780693941814,114.72,61744.14,154.8,-0.02249,2e-05,1.15925]
[1780693942569,114.72,61732.98,154.8,-0.02273,2e-05,1.16954]
[1780693943575,114.73,61723.75,154.8,-0.02293,2e-05,1.17809]
[1780693945714,114.73,61715.36,154.8,-0.02312,2e-05,1.18589]
[1780693947603,114.72,61707.22,154.8,-0.0233,2e-05,1.19347]
[1780693950957,114.72,61706.67,154.8,-0.02331,2e-05,1.19394]
[1780693952866,114.72,61693.76,154.8,-0.02351,2e-05,1.2013]
[1780693954336,114.71,61688.61,154.8,-0.02362,2e-05,1.20603]
[1780693955661,114.71,61682.46,154.8,-0.02375,2e-05,1.21158]
[1780693957093,114.7,61689.08,154.8,-0.0236,2e-05,1.20517]
[1780693957688,114.7,61694.21,154.8,-0.02348,2e-05,1.20021]
[1780693958701,114.7,61699.85,154.8,-0.02335,2e-05,1.19479]
[1780693960063,114.7,61692.03,154.8,-0.02352,2e-05,1.20202]
[1780693961349,114.7,61692.03,154.8,-0.02352,2e-05,1.20202]
[1780693960716,114.69,61701.95,154.8,-0.0233,2e-05,1.19258]
[1780693963168,114.69,61709.09,154.8,-0.02314,2e-05,1.18569]
[1780693963517,114.69,61709.09,154.8,-0.02314,2e-05,1.18569]
[1780693963569,114.69,61709.09,154.8,-0.02314,2e-05,1.18569]
[1780693963778,114.69,61709.09,154.8,-0.02314,2e-05,1.18569]
[1780693963816,114.69,61709.09,154.8,-0.02314,2e-05,1.18569]
[1780693964025,114.69,61709.09,154.8,-0.02314,2e-05,1.18569]
[1780693964041,114.68,61735.08,154.8,-0.02257,2e-05,1.16155]
[1780693964684,114.68,61735.08,154.8,-0.02257,2e-05,1.16155]
[1780693965215,114.68,61735.08,154.8,-0.02257,2e-05,1.16155]
[1780693965252,114.68,61752.83,154.8,-0.02219,2e-05,1.14534]
[1780693966180,114.68,61752.83,154.8,-0.02219,2e-05,1.14534]
[1780693966385,114.68,61752.83,154.8,-0.02219,2e-05,1.14534]
[1780693966421,114.68,61769.52,154.8,-0.02184,2e-05,1.13026]
[1780693966625,114.68,61769.52,154.8,-0.02184,2e-05,1.13026]
[1780693966702,114.68,61769.52,154.8,-0.02184,2e-05,1.13026]
[1780693967051,114.68,61769.52,154.8,-0.02184,2e-05,1.13026]
[1780693972452,114.68,61774.46,154.8,-0.02173,2e-05,1.12583]
[1780693972599,114.68,61774.46,154.8,-0.02173,2e-05,1.12583]
[1780693972723,114.68,61774.46,154.8,-0.02173,2e-05,1.12583]
[1780693972815,114.68,61780.59,154.8,-0.0216,2e-05,1.12035]
[1780693974410,114.68,61780.59,154.8,-0.0216,2e-05,1.12035]
[1780693975750,114.69,61787.24,154.8,-0.02147,2e-05,1.11446]
[1780693975882,114.69,61787.24,154.8,-0.02147,2e-05,1.11446]
[1780693975903,114.69,61787.81,154.8,-0.02146,2e-05,1.11398]
[1780693976521,114.69,61787.81,154.8,-0.02146,2e-05,1.11398]
[1780693976743,114.69,61787.81,154.8,-0.02146,2e-05,1.11398]
[1780693976952,114.69,61787.81,154.8,-0.02146,2e-05,1.11398]
[1780693976953,114.69,61788.29,154.8,-0.02145,2e-05,1.11356]
[1780693978335,114.69,61788.29,154.8,-0.02145,2e-05,1.11356]
[1780693979864,114.69,61781.65,154.8,-0.02159,2e-05,1.11955]
[1780693981878,114.69,61787.73,154.8,-0.02146,2e-05,1.11416]
[1780693983894,114.69,61782.29,154.8,-0.02157,2e-05,1.11906]
[1780693985163,114.69,61767.91,154.8,-0.02187,2e-05,1.13196]
[1780693985910,114.69,61753.49,154.8,-0.02218,2e-05,1.14499]
[1780693986917,114.69,61748.39,154.8,-0.02229,2e-05,1.1496]
[1780693988286,114.69,61748.39,154.8,-0.02229,2e-05,1.1496]
[1780693988352,114.69,61743.22,154.8,-0.0224,2e-05,1.15428]
[1780693989039,114.69,61733.43,154.8,-0.02261,2e-05,1.16321]
[1780693989869,114.69,61733.43,154.8,-0.02261,2e-05,1.16321]
[1780693992960,114.68,61743.39,154.8,-0.02239,2e-05,1.15385]
[1780693997994,114.68,61747.49,154.8,-0.02229,2e-05,1.14991]
[1780693999002,114.68,61755.02,154.8,-0.02213,2e-05,1.14303]
[1780694004252,114.67,61752.39,154.8,-0.02219,2e-05,1.14532]
[1780694004354,114.67,61747.25,154.8,-0.0223,2e-05,1.14997]
[1780694005048,114.67,61737.33,154.8,-0.02251,2e-05,1.159]
[1780694007067,114.67,61750.23,154.8,-0.02223,2e-05,1.14712]
[1780694012102,114.67,61749.28,154.8,-0.02217,2e-05,1.14344]
[1780694017136,114.66,61749.85,154.8,-0.02215,2e-05,1.1428]
[1780694018157,114.66,61760.54,154.8,-0.02192,2e-05,1.13311]
[1780694019335,114.66,61760.54,154.8,-0.02192,2e-05,1.13311]
[1780694019361,114.66,61768.86,154.8,-0.02175,2e-05,1.12562]
[1780694020177,114.66,61774.36,154.8,-0.02163,2e-05,1.1207]
[1780694020989,114.66,61774.36,154.8,-0.02163,2e-05,1.1207]
[1780694021184,114.66,61785.47,154.8,-0.0214,2e-05,1.11082]
[1780694021550,114.66,61785.47,154.8,-0.0214,2e-05,1.11082]
[1780694022348,114.66,61798.46,154.8,-0.02114,2e-05,1.09936]
[1780694022759,114.66,61798.46,154.8,-0.02114,2e-05,1.09936]
[1780694023426,114.66,61807.24,154.8,-0.02096,2e-05,1.0917]
[1780694026219,114.67,61801.67,154.8,-0.02108,2e-05,1.09676]
[1780694028233,114.67,61794.68,154.8,-0.02122,2e-05,1.10303]
[1780694029241,114.67,61777.06,154.8,-0.02159,2e-05,1.11873]
[1780694030248,114.67,61768.92,154.8,-0.02176,2e-05,1.12606]
[1780694031255,114.67,61759.28,154.8,-0.02196,2e-05,1.13475]
[1780694032262,114.67,61753.11,154.8,-0.02209,2e-05,1.14033]
[1780694034276,114.67,61760.81,154.8,-0.02193,2e-05,1.13334]
[1780694036290,114.67,61775.15,154.8,-0.02163,2e-05,1.12044]
[1780694037297,114.67,61785.72,154.8,-0.02141,2e-05,1.11102]
[1780694039505,114.68,61796.99,154.8,-0.02118,2e-05,1.10112]
[1780694040318,114.68,61802.83,154.8,-0.02106,2e-05,1.09598]
[1780694042332,114.68,61787.99,154.8,-0.02137,2e-05,1.10919]
[1780694044355,114.68,61769.53,154.8,-0.02175,2e-05,1.12574]
[1780694045364,114.68,61762.31,154.8,-0.0219,2e-05,1.13225]
[1780694046371,114.68,61779.41,154.8,-0.02155,2e-05,1.11693]
[1780694048385,114.68,61785.11,154.8,-0.02143,2e-05,1.11187]
[1780694050399,114.68,61773.01,154.8,-0.02168,2e-05,1.12271]
[1780694051406,114.68,61786.14,154.8,-0.02141,2e-05,1.11103]
[1780694052413,114.68,61791.84,154.8,-0.02129,2e-05,1.10601]
[1780694057451,114.69,61789.33,154.8,-0.02135,2e-05,1.10838]
[1780694058458,114.69,61796.12,154.8,-0.02121,2e-05,1.10244]
[1780694063493,114.69,61800.64,154.8,-0.02112,2e-05,1.09866]
[1780694066514,114.7,61812.98,154.8,-0.02087,2e-05,1.088]
[1780694067521,114.7,61820.62,154.8,-0.02072,2e-05,1.08141]
[1780694069535,114.7,61833.12,154.8,-0.02047,2e-05,1.07066]
[1780694070542,114.71,61815.82,154.8,-0.02082,2e-05,1.08585]
[1780694072556,114.71,61804.09,154.8,-0.02099,2e-05,1.09198]
[1780694076178,114.71,61799.75,154.8,-0.02108,2e-05,1.09591]
[1780694076188,114.71,61799.75,154.8,-0.02108,2e-05,1.09591]
[1780694078968,114.72,61800.39,154.8,-0.02107,2e-05,1.09549]
[1780694078976,114.72,61800.39,154.8,-0.02107,2e-05,1.09549]
[1780694081354,114.72,61795.22,154.8,-0.02118,2e-05,1.10015]
[1780694081362,114.72,61795.22,154.8,-0.02118,2e-05,1.10015]
[1780694081729,114.72,61804.97,154.8,-0.02098,2e-05,1.09166]
[1780694083384,114.72,61804.97,154.8,-0.02098,2e-05,1.09166]
[1780694083392,114.72,61804.97,154.8,-0.02098,2e-05,1.09166]
[1780694084676,114.73,61811.27,154.8,-0.02086,2e-05,1.08634]
[1780694085611,114.73,61811.27,154.8,-0.02086,2e-05,1.08634]
[1780694085618,114.73,61811.27,154.8,-0.02086,2e-05,1.08634]
[1780694085672,114.73,61828.99,154.8,-0.0205,2e-05,1.07102]
[1780694086679,114.73,61837.94,154.8,-0.02033,2e-05,1.06341]
[1780694091714,114.75,61833.32,154.8,-0.02043,2e-05,1.06791]
[1780694092721,114.75,61821.43,154.8,-0.02067,2e-05,1.07829]
[1780694093697,114.75,61821.43,154.8,-0.02067,2e-05,1.07829]
[1780694093728,114.75,61831.71,154.8,-0.02047,2e-05,1.06948]
[1780694097756,114.76,61837.28,154.8,-0.02037,2e-05,1.06507]
[1780694101165,114.77,61831.46,154.8,-0.02049,2e-05,1.0704]
[1780694101786,114.77,61843.82,154.8,-0.02025,2e-05,1.05987]
[1780694103799,114.78,61835.8,154.8,-0.02041,2e-05,1.06697]
[1780694104807,114.78,61843.14,154.8,-0.02027,2e-05,1.06077]
[1780694107835,114.79,61826.79,154.8,-0.0206,2e-05,1.07518]
[1780694108842,114.79,61817.37,154.8,-0.02079,2e-05,1.08336]
[1780694111192,114.79,61814.04,154.8,-0.02086,2e-05,1.08635]
[1780694111372,114.79,61814.04,154.8,-0.02086,2e-05,1.08635]
[1780694111609,114.79,61814.04,154.8,-0.02086,2e-05,1.08635]
[1780694112159,114.79,61814.04,154.8,-0.02086,2e-05,1.08635]
[1780694111426,114.79,61830.32,154.8,-0.02053,2e-05,1.07229]
[1780694112310,114.79,61830.32,154.8,-0.02053,2e-05,1.07229]
[1780694113570,114.79,61830.32,154.8,-0.02053,2e-05,1.07229]
[1780694114557,114.79,61871.21,154.8,-0.01973,2e-05,1.03748]
[1780694115035,114.79,61871.21,154.8,-0.01973,2e-05,1.03748]
[1780694116830,114.79,61871.21,154.8,-0.01973,2e-05,1.03748]
[1780694116648,114.8,61916.71,154.8,-0.01888,2e-05,0.99989]
[1780694117767,114.8,61926.89,154.8,-0.01869,2e-05,0.99159]
[1780694119115,114.8,61928.65,154.8,-0.01866,2e-05,0.99016]
[1780694119845,114.8,61928.65,154.8,-0.01866,2e-05,0.99016]
[1780694120046,114.8,61943.36,154.8,-0.01839,2e-05,0.97849]
[1780694121517,114.8,61943.36,154.8,-0.01839,2e-05,0.97849]
[1780694121852,114.8,61943.36,154.8,-0.01839,2e-05,0.97849]
[1780694121866,114.92,61951.27,154.8,-0.01835,2e-05,0.97646]
[1780694122771,114.92,61951.27,154.8,-0.01835,2e-05,0.97646]
[1780694122888,114.98,61959.4,154.8,-0.01825,2e-05,0.97211]
[1780694122956,114.98,61959.4,154.8,-0.01825,2e-05,0.97211]
[1780694123020,114.98,61965.22,154.8,-0.01814,2e-05,0.96747]
[1780694124302,114.98,61965.22,154.8,-0.01814,2e-05,0.96747]
[1780694124925,114.98,61965.22,154.8,-0.01814,2e-05,0.96747]
[1780694124470,115.04,61972.08,154.8,-0.01807,2e-05,0.96416]
[1780694125362,115.04,61972.08,154.8,-0.01807,2e-05,0.96416]
[1780694125400,115.1,61963.64,154.8,-0.01827,2e-05,0.97303]
[1780694125937,115.1,61963.64,154.8,-0.01827,2e-05,0.97303]
[1780694126046,115.11,61953.73,154.8,-0.01845,2e-05,0.98119]
[1780694128189,115.12,61959.6,154.8,-0.01835,2e-05,0.97692]
[1780694129104,115.12,61959.6,154.8,-0.01835,2e-05,0.97692]
[1780694130341,115.13,61956.05,154.8,-0.01842,2e-05,0.97998]
[1780694130960,115.13,61953.97,154.8,-0.01847,2e-05,0.98187]
[1780694131675,115.13,61953.97,154.8,-0.01847,2e-05,0.98187]
[1780694131721,115.14,61944.16,154.8,-0.01858,2e-05,0.98619]
[1780694132724,115.15,61928.47,154.8,-0.01887,2e-05,0.99914]
[1780694134412,115.16,61924.45,154.8,-0.01895,2e-05,1.00263]
[1780694134988,115.16,61921.17,154.8,-0.01902,2e-05,1.00552]
[1780694135112,115.16,61911.9,154.8,-0.01919,2e-05,1.01314]
[1780694136461,115.16,61911.9,154.8,-0.01919,2e-05,1.01314]
[1780694137000,115.17,61909.9,154.8,-0.01924,2e-05,1.01517]
[1780694137206,115.17,61919.85,154.8,-0.01905,2e-05,1.00698]
[1780694138746,115.17,61919.85,154.8,-0.01905,2e-05,1.00698]
[1780694139066,115.18,61922.04,154.8,-0.01902,2e-05,1.00556]
[1780694139429,115.18,61922.04,154.8,-0.01902,2e-05,1.00556]
[1780694140073,115.19,61924.61,154.8,-0.01898,2e-05,1.00365]
[1780694142229,115.19,61920.87,154.8,-0.01905,2e-05,1.00692]
[1780694143089,115.2,61924.74,154.8,-0.01898,2e-05,1.00394]
[1780694150760,115.24,61919.57,154.8,-0.01911,2e-05,1.00956]
[1780694154074,115.39,61912.94,154.8,-0.01936,2e-05,1.02076]
[1780694158360,115.41,61920.83,154.8,-0.01923,2e-05,1.01493]
[1780694160856,115.5,61920.18,154.8,-0.01932,2e-05,1.01895]
[1780694163778,115.6,61917.87,154.8,-0.01944,2e-05,1.02439]
[1780694163814,115.61,61903.07,154.8,-0.01973,2e-05,1.03702]
[1780694164681,115.61,61903.07,154.8,-0.01973,2e-05,1.03702]
[1780694164762,115.61,61889.28,154.8,-0.01999,2e-05,1.0486]
[1780694165825,115.61,61889.28,154.8,-0.01999,2e-05,1.0486]
[1780694165968,115.61,61858.07,154.8,-0.02061,2e-05,1.07543]
[1780694166374,115.61,61858.07,154.8,-0.02061,2e-05,1.07543]
[1780694166553,115.61,61858.07,154.8,-0.02061,2e-05,1.07543]
[1780694166811,115.61,61858.07,154.8,-0.02061,2e-05,1.07543]
[1780694166923,115.62,61831.6,154.8,-0.02114,2e-05,1.09844]
[1780694168372,115.62,61846.4,154.8,-0.02085,2e-05,1.08565]
[1780694169324,115.62,61846.4,154.8,-0.02085,2e-05,1.08565]
[1780694169800,115.62,61846.4,154.8,-0.02085,2e-05,1.08565]
[1780694169897,115.62,61856.44,154.8,-0.02065,2e-05,1.07704]
[1780694171791,115.62,61859.45,154.8,-0.02059,2e-05,1.07453]
[1780694171876,115.62,61859.45,154.8,-0.02059,2e-05,1.07453]
[1780694172170,115.62,61852.7,154.8,-0.02073,2e-05,1.08041]
[1780694172425,115.63,61844.57,154.8,-0.02089,2e-05,1.08751]
[1780694173597,115.63,61844.57,154.8,-0.02089,2e-05,1.08751]
[1780694173774,115.63,61844.57,154.8,-0.02089,2e-05,1.08751]
[1780694173883,115.63,61844.57,154.8,-0.02089,2e-05,1.08751]
[1780694174901,115.63,61838.58,154.8,-0.02101,2e-05,1.09283]
[1780694175453,115.63,61838.58,154.8,-0.02101,2e-05,1.09283]
[1780694175888,115.63,61838.58,154.8,-0.02101,2e-05,1.09283]
[1780694177046,115.63,61835.16,154.8,-0.02108,2e-05,1.09589]
[1780694177904,115.63,61835.16,154.8,-0.02108,2e-05,1.09589]
[1780694177925,115.63,61824.58,154.8,-0.0213,2e-05,1.10528]
[1780694180951,115.64,61817.93,154.8,-0.02144,2e-05,1.11119]
[1780694181743,115.64,61817.93,154.8,-0.02144,2e-05,1.11119]
[1780694181924,115.64,61817.93,154.8,-0.02144,2e-05,1.11119]
[1780694181937,115.64,61812.35,154.8,-0.02155,2e-05,1.11613]
[1780694183507,115.64,61821.0,154.8,-0.02138,2e-05,1.10851]
[1780694184581,115.64,61821.0,154.8,-0.02138,2e-05,1.10851]
[1780694184941,115.64,61821.0,154.8,-0.02138,2e-05,1.10851]
[1780694184639,115.64,61813.43,154.8,-0.02153,2e-05,1.1152]
[1780694189987,115.64,61809.03,154.8,-0.02162,2e-05,1.11911]
[1780694190516,115.64,61808.91,154.8,-0.02163,2e-05,1.11922]
[1780694192029,115.64,61806.07,154.8,-0.02169,2e-05,1.12182]
[1780694191567,115.64,61809.08,154.8,-0.02154,2e-05,1.1148]
[1780694192527,115.64,61809.08,154.8,-0.02154,2e-05,1.1148]
[1780694192574,115.64,61803.3,154.8,-0.02167,2e-05,1.12002]
[1780694197312,115.64,61802.49,154.8,-0.02168,2e-05,1.12072]
[1780694197580,115.64,61802.49,154.8,-0.02168,2e-05,1.12072]
[1780694197609,115.64,61794.83,154.8,-0.02184,2e-05,1.12753]
[1780694202658,115.64,61792.96,154.8,-0.02188,2e-05,1.12914]
[1780694202668,115.64,61792.96,154.8,-0.02188,2e-05,1.12914]
[1780694202916,115.64,61753.96,154.8,-0.02271,2e-05,1.16435]
[1780694203406,115.64,61753.96,154.8,-0.02271,2e-05,1.16435]
[1780694203642,115.64,61753.96,154.8,-0.02271,2e-05,1.16435]
[1780694203789,115.64,61733.97,154.8,-0.02314,2e-05,1.18272]
[1780694204946,115.64,61733.97,154.8,-0.02314,2e-05,1.18272]
[1780694205124,115.64,61723.6,154.8,-0.02337,2e-05,1.19223]
[1780694205680,115.64,61708.2,154.8,-0.02371,2e-05,1.20663]
[1780694206688,115.63,61702.34,154.8,-0.02384,2e-05,1.21204]
[1780694208704,115.63,61696.5,154.8,-0.02397,2e-05,1.21741]
[1780694209492,115.63,61696.5,154.8,-0.02397,2e-05,1.21741]
[1780694209713,115.63,61703.94,154.8,-0.0238,2e-05,1.21031]
[1780694210718,115.63,61710.53,154.8,-0.02365,2e-05,1.20406]
[1780694212734,115.62,61700.04,154.8,-0.02388,2e-05,1.21381]
[1780694214334,115.62,61696.89,154.8,-0.02395,2e-05,1.21671]
[1780694215755,115.62,61683.74,154.8,-0.02425,2e-05,1.22902]
[1780694217086,115.62,61678.71,154.8,-0.02436,2e-05,1.23372]
[1780694217769,115.61,61670.56,154.8,-0.02455,2e-05,1.24142]
[1780694218776,115.61,61675.64,154.8,-0.02443,2e-05,1.23643]
[1780694219783,115.61,61689.35,154.8,-0.02411,2e-05,1.22326]
[1780694220223,115.61,61689.35,154.8,-0.02411,2e-05,1.22326]
[1780694220239,115.61,61689.35,154.8,-0.02411,2e-05,1.22326]
[1780694220790,115.6,61695.52,154.8,-0.02397,2e-05,1.21724]
[1780694221811,115.6,61704.34,154.8,-0.02376,2e-05,1.20875]
[1780694224836,115.59,61710.25,154.8,-0.02362,2e-05,1.20275]
[1780694226848,115.59,61710.25,154.8,-0.02362,2e-05,1.20275]
[1780694228866,115.57,61716.43,154.8,-0.02347,2e-05,1.1964]
[1780694230880,115.57,61709.17,154.8,-0.02362,2e-05,1.20293]
[1780694231893,115.56,61716.03,154.8,-0.02347,2e-05,1.19637]
[1780694232906,115.56,61731.71,154.8,-0.02312,2e-05,1.18167]
[1780694233910,115.56,61746.53,154.8,-0.02279,2e-05,1.16792]
[1780694234181,115.56,61746.53,154.8,-0.02279,2e-05,1.16792]
[1780694236931,115.55,61766.0,154.8,-0.02237,2e-05,1.14995]
[1780694237164,115.55,61766.0,154.8,-0.02237,2e-05,1.14995]
[1780694237249,115.55,61766.0,154.8,-0.02237,2e-05,1.14995]
[1780694237253,115.55,61766.0,154.8,-0.02237,2e-05,1.14995]
[1780694237644,115.55,61766.0,154.8,-0.02237,2e-05,1.14995]
[1780694237938,115.55,61775.2,154.8,-0.02217,2e-05,1.14159]
[1780694239330,115.55,61779.24,154.8,-0.02209,2e-05,1.13792]
[1780694239659,115.55,61779.24,154.8,-0.02209,2e-05,1.13792]
[1780694240148,115.55,61776.38,154.8,-0.02215,2e-05,1.14047]
[1780694240672,115.55,61776.38,154.8,-0.02215,2e-05,1.14047]
[1780694240959,115.55,61784.9,154.8,-0.02197,2e-05,1.13279]
[1780694241886,115.55,61784.9,154.8,-0.02197,2e-05,1.13279]
[1780694241966,115.55,61776.8,154.8,-0.02214,2e-05,1.14004]
[1780694242806,115.55,61776.8,154.8,-0.02214,2e-05,1.14004]
[1780694243052,115.55,61776.8,154.8,-0.02214,2e-05,1.14004]
[1780694243068,115.55,61786.05,154.8,-0.02194,2e-05,1.13171]
[1780694243310,115.55,61786.05,154.8,-0.02194,2e-05,1.13171]
[1780694243981,115.55,61805.27,154.8,-0.02154,2e-05,1.11459]
[1780694244371,115.55,61805.27,154.8,-0.02154,2e-05,1.11459]
[1780694246264,115.55,61809.74,154.8,-0.02145,2e-05,1.11065]
[1780694246703,115.55,61809.74,154.8,-0.02145,2e-05,1.11065]
[1780694247002,115.55,61801.31,154.8,-0.02162,2e-05,1.11811]
[1780694247288,115.55,61801.31,154.8,-0.02162,2e-05,1.11811]
[1780694247319,115.55,61801.31,154.8,-0.02162,2e-05,1.11811]
[1780694250412,115.55,61799.29,154.8,-0.02167,2e-05,1.11991]
[1780694251035,115.55,61799.29,154.8,-0.02167,2e-05,1.11991]
[1780694251044,115.55,61782.59,154.8,-0.02193,2e-05,1.13043]
[1780694252007,115.55,61782.59,154.8,-0.02193,2e-05,1.13043]
[1780694252042,115.55,61770.99,154.8,-0.02218,2e-05,1.14083]
[1780694252383,115.55,61770.99,154.8,-0.02218,2e-05,1.14083]
[1780694253045,115.55,61754.61,154.8,-0.02253,2e-05,1.15563]
[1780694253164,115.55,61754.61,154.8,-0.02253,2e-05,1.15563]
[1780694253311,115.55,61754.61,154.8,-0.02253,2e-05,1.15563]
[1780694254921,115.54,61753.75,154.8,-0.02254,2e-05,1.15635]
[1780694255067,115.54,61745.58,154.8,-0.02272,2e-05,1.16375]
[1780694257194,115.54,61746.11,154.8,-0.0227,2e-05,1.16312]
[1780694259177,115.54,61745.38,154.8,-0.02272,2e-05,1.16365]
[1780694259394,115.54,61745.38,154.8,-0.02272,2e-05,1.16365]
[1780694259420,115.54,61745.38,154.8,-0.02272,2e-05,1.16365]
[1780694261877,115.53,61750.3,154.8,-0.02261,2e-05,1.1591]
[1780694262119,115.53,61756.53,154.8,-0.02247,2e-05,1.15336]
[1780694262434,115.53,61756.53,154.8,-0.02247,2e-05,1.15336]
[1780694263125,115.53,61761.56,154.8,-0.02237,2e-05,1.14883]
[1780694264132,115.53,61768.95,154.8,-0.02221,2e-05,1.14211]
[1780694265141,115.53,61768.95,154.8,-0.02221,2e-05,1.14211]
[1780694265453,115.53,61769.51,154.8,-0.0222,2e-05,1.14157]
[1780694266153,115.53,61778.37,154.8,-0.02201,2e-05,1.13365]
[1780694268377,115.53,61778.24,154.8,-0.02201,2e-05,1.13373]
[1780694268471,115.53,61778.24,154.8,-0.02201,2e-05,1.13373]
[1780694273699,115.53,61780.98,154.8,-0.02195,2e-05,1.13118]
[1780694279239,115.53,61785.0,154.8,-0.02187,2e-05,1.12752]
[1780694282273,115.53,61771.03,154.8,-0.02216,2e-05,1.14]
[1780694283778,115.52,61776.17,154.8,-0.02205,2e-05,1.13532]
[1780694284287,115.52,61783.17,154.8,-0.0219,2e-05,1.12904]
[1780694285832,115.52,61788.29,154.8,-0.02179,2e-05,1.12445]
[1780694290068,115.52,61781.24,154.8,-0.02194,2e-05,1.13074]
[1780694290329,115.52,61776.08,154.8,-0.02205,2e-05,1.13537]
[1780694291568,115.52,61769.05,154.8,-0.0222,2e-05,1.14167]
[1780694293060,115.52,61769.05,154.8,-0.0222,2e-05,1.14167]
[1780694293239,115.52,61769.05,154.8,-0.0222,2e-05,1.14167]
[1780694293154,115.52,61760.31,154.8,-0.02238,2e-05,1.14951]
[1780694294078,115.52,61760.31,154.8,-0.02238,2e-05,1.14951]
[1780694294151,115.52,61789.06,154.8,-0.02178,2e-05,1.12367]
[1780694294941,115.52,61825.18,154.8,-0.02103,2e-05,1.09188]
[1780694296472,115.52,61822.32,154.8,-0.02109,2e-05,1.09438]
[1780694296722,115.52,61815.1,154.8,-0.02124,2e-05,1.10069]
[1780694297487,115.52,61815.1,154.8,-0.02124,2e-05,1.10069]
[1780694299488,115.52,61810.17,154.8,-0.02134,2e-05,1.10505]
[1780694300827,115.52,61807.27,154.8,-0.0214,2e-05,1.10763]
[1780694301522,115.52,61802.54,154.8,-0.0215,2e-05,1.11183]
[1780694301763,115.52,61802.54,154.8,-0.0215,2e-05,1.11183]
[1780694301797,115.52,61793.51,154.8,-0.02169,2e-05,1.11983]
[1780694302512,115.52,61793.51,154.8,-0.02169,2e-05,1.11983]
[1780694302965,115.52,61793.51,154.8,-0.02169,2e-05,1.11983]
[1780694303513,115.53,61791.14,154.8,-0.02174,2e-05,1.12213]
[1780694304436,115.53,61799.72,154.8,-0.02156,2e-05,1.11459]
[1780694305731,115.53,61799.72,154.8,-0.02156,2e-05,1.11459]
[1780694306551,115.53,61801.33,154.8,-0.02153,2e-05,1.11317]
[1780694308911,115.53,61801.18,154.8,-0.02153,2e-05,1.11331]
[1780694308967,115.53,61807.13,154.8,-0.02141,2e-05,1.10816]
[1780694309549,115.53,61807.13,154.8,-0.02141,2e-05,1.10816]
[1780694311882,115.54,61813.66,154.8,-0.02128,2e-05,1.10256]
[1780694311973,115.54,61814.56,154.8,-0.02119,2e-05,1.09749]
[1780694312474,115.54,61814.56,154.8,-0.02119,2e-05,1.09749]
[1780694314015,115.54,61813.69,154.8,-0.0212,2e-05,1.09828]
[1780694314570,115.54,61814.01,154.8,-0.0212,2e-05,1.09803]
[1780694314575,115.54,61821.34,154.8,-0.02105,2e-05,1.09163]
[1780694315894,115.54,61821.34,154.8,-0.02105,2e-05,1.09163]
[1780694316189,115.54,61826.34,154.8,-0.02095,2e-05,1.08736]
[1780694316583,115.54,61826.34,154.8,-0.02095,2e-05,1.08736]
[1780694316637,115.54,61812.48,154.8,-0.02123,2e-05,1.09951]
[1780694317944,115.54,61812.48,154.8,-0.02123,2e-05,1.09951]
[1780694318026,115.55,61807.04,154.8,-0.02135,2e-05,1.10433]
[1780694318480,115.55,61807.04,154.8,-0.02135,2e-05,1.10433]
[1780694318617,115.55,61807.04,154.8,-0.02135,2e-05,1.10433]
[1780694319282,115.55,61803.21,154.8,-0.02142,2e-05,1.10772]
[1780694319604,115.55,61803.21,154.8,-0.02142,2e-05,1.10772]
[1780694319613,115.55,61786.45,154.8,-0.02177,2e-05,1.1226]
[1780694321521,115.55,61784.0,154.8,-0.02182,2e-05,1.12478]
[1780694321614,115.55,61784.0,154.8,-0.02182,2e-05,1.12478]
[1780694324440,115.55,61782.0,154.8,-0.02187,2e-05,1.12655]
[1780694324632,115.55,61782.0,154.8,-0.02187,2e-05,1.12655]
[1780694326016,115.55,61782.03,154.8,-0.02186,2e-05,1.12651]
[1780694326647,115.55,61784.15,154.8,-0.02182,2e-05,1.1246]
[1780694326740,115.55,61774.21,154.8,-0.02203,2e-05,1.13349]
[1780694330273,115.54,61771.56,154.8,-0.02208,2e-05,1.13582]
[1780694330659,115.54,61769.98,154.8,-0.02212,2e-05,1.13721]
[1780694334656,115.54,61775.61,154.8,-0.02199,2e-05,1.13201]
[1780694335664,115.54,61782.96,154.8,-0.02184,2e-05,1.12542]
[1780694340699,115.54,61793.83,154.8,-0.02161,2e-05,1.11571]
[1780694341706,115.54,61785.03,154.8,-0.02179,2e-05,1.12354]
[1780694342651,115.54,61785.03,154.8,-0.02179,2e-05,1.12354]
[1780694342803,115.54,61785.03,154.8,-0.02179,2e-05,1.12354]
[1780694348765,115.55,61784.78,154.8,-0.02181,2e-05,1.12403]
[1780694352793,115.55,61768.78,154.8,-0.02215,2e-05,1.13854]
[1780694353800,115.55,61762.06,154.8,-0.02229,2e-05,1.14463]
[1780694357066,115.55,61750.07,154.8,-0.02255,2e-05,1.15554]
[1780694357828,115.55,61743.89,154.8,-0.02268,2e-05,1.16118]
[1780694359090,115.55,61733.68,154.8,-0.0229,2e-05,1.17052]
[1780694359662,115.55,61733.68,154.8,-0.0229,2e-05,1.17052]
[1780694359774,115.55,61733.68,154.8,-0.0229,2e-05,1.17052]
[1780694359849,115.55,61725.47,154.8,-0.02308,2e-05,1.17806]
[1780694361351,115.55,61724.03,154.8,-0.02311,2e-05,1.17939]
[1780694361362,115.55,61724.03,154.8,-0.02311,2e-05,1.17939]
[1780694362187,115.55,61724.03,154.8,-0.02311,2e-05,1.17939]
[1780694362363,115.55,61726.09,154.8,-0.02307,2e-05,1.17749]
[1780694362494,115.55,61726.09,154.8,-0.02307,2e-05,1.17749]
[1780694362667,115.55,61726.09,154.8,-0.02307,2e-05,1.17749]
[1780694362870,115.55,61731.08,154.8,-0.02296,2e-05,1.17288]
[1780694363583,115.55,61731.08,154.8,-0.02296,2e-05,1.17288]
[1780694363591,115.55,61731.08,154.8,-0.02296,2e-05,1.17288]
[1780694364413,115.55,61734.57,154.8,-0.02288,2e-05,1.16967]
[1780694365047,115.55,61734.57,154.8,-0.02288,2e-05,1.16967]
[1780694365512,115.55,61735.56,154.8,-0.02286,2e-05,1.16876]
[1780694365937,115.55,61735.56,154.8,-0.02286,2e-05,1.16876]
[1780694365944,115.55,61735.56,154.8,-0.02286,2e-05,1.16876]
[1780694365968,115.55,61735.56,154.8,-0.02286,2e-05,1.16876]
[1780694366234,115.55,61735.56,154.8,-0.02286,2e-05,1.16876]
[1780694366094,115.55,61725.67,154.8,-0.02308,2e-05,1.17787]
[1780694366938,115.55,61725.67,154.8,-0.02308,2e-05,1.17787]
[1780694367080,115.55,61725.67,154.8,-0.02308,2e-05,1.17787]
[1780694367182,115.55,61702.84,154.8,-0.02358,2e-05,1.19911]
[1780694367742,115.55,61702.84,154.8,-0.02358,2e-05,1.19911]
[1780694367960,115.55,61702.84,154.8,-0.02358,2e-05,1.19911]
[1780694367970,115.55,61702.84,154.8,-0.02358,2e-05,1.19911]
[1780694368076,115.55,61702.84,154.8,-0.02358,2e-05,1.19911]
[1780694368139,115.55,61702.84,154.8,-0.02358,2e-05,1.19911]
[1780694368729,115.55,61702.88,154.8,-0.02358,2e-05,1.19907]
[1780694369049,115.55,61702.88,154.8,-0.02358,2e-05,1.19907]
[1780694369112,115.55,61723.15,154.8,-0.02313,2e-05,1.1802]
[1780694370056,115.55,61723.15,154.8,-0.02313,2e-05,1.1802]
[1780694370064,115.55,61723.15,154.8,-0.02313,2e-05,1.1802]
[1780694370082,115.55,61729.96,154.8,-0.02298,2e-05,1.17392]
[1780694371499,115.55,61731.71,154.8,-0.02294,2e-05,1.1723]
[1780694372051,115.55,61731.71,154.8,-0.02294,2e-05,1.1723]
[1780694372066,115.55,61731.71,154.8,-0.02294,2e-05,1.1723]
[1780694372074,115.55,61731.71,154.8,-0.02294,2e-05,1.1723]
[1780694372090,115.55,61720.42,154.8,-0.02311,2e-05,1.17823]
[1780694372953,115.55,61713.17,154.8,-0.02327,2e-05,1.18494]
[1780694374086,115.55,61713.17,154.8,-0.02327,2e-05,1.18494]
[1780694374095,115.55,61713.17,154.8,-0.02327,2e-05,1.18494]
[1780694374195,115.55,61705.7,154.8,-0.02343,2e-05,1.1919]
[1780694375977,115.55,61710.48,154.8,-0.02333,2e-05,1.18744]
[1780694377346,115.55,61711.9,154.8,-0.0233,2e-05,1.18612]
[1780694377988,115.55,61713.74,154.8,-0.02326,2e-05,1.18441]
[1780694380010,115.55,61725.84,154.8,-0.02299,2e-05,1.17312]
[1780694381010,115.55,61737.18,154.8,-0.02274,2e-05,1.16267]
[1780694384238,115.55,61736.86,154.8,-0.02275,2e-05,1.16293]
[1780694390074,115.54,61737.32,154.8,-0.02273,2e-05,1.16239]
[1780694393095,115.54,61746.91,154.8,-0.02252,2e-05,1.15359]
[1780694396122,115.54,61733.93,154.8,-0.02281,2e-05,1.16544]
[1780694398984,115.54,61730.96,154.8,-0.02287,2e-05,1.16812]
[1780694399143,115.54,61724.83,154.8,-0.023,2e-05,1.17373]
[1780694401392,115.54,61723.55,154.8,-0.02303,2e-05,1.17491]
[1780694402172,115.54,61734.77,154.8,-0.02279,2e-05,1.16459]
[1780694404104,115.54,61731.41,154.8,-0.02286,2e-05,1.16768]
[1780694404128,115.54,61731.41,154.8,-0.02286,2e-05,1.16768]
[1780694404180,115.54,61722.9,154.8,-0.02304,2e-05,1.17551]
[1780694409332,115.54,61725.21,154.8,-0.02299,2e-05,1.17338]
[1780694411234,115.54,61720.25,154.8,-0.0231,2e-05,1.17796]
[1780694412352,115.54,61720.25,154.8,-0.0231,2e-05,1.17796]
[1780694412428,115.54,61717.9,154.8,-0.02315,2e-05,1.18014]
[1780694412808,115.54,61717.9,154.8,-0.02315,2e-05,1.18014]
[1780694412861,115.54,61717.9,154.8,-0.02315,2e-05,1.18014]
[1780694413574,115.54,61720.82,154.8,-0.02309,2e-05,1.17743]
[1780694415707,115.54,61724.82,154.8,-0.023,2e-05,1.17374]
[1780694415709,115.54,61724.82,154.8,-0.023,2e-05,1.17374]
[1780694421316,115.54,61719.98,154.8,-0.02311,2e-05,1.17821]
[1780694424341,115.54,61706.3,154.8,-0.02341,2e-05,1.19091]
[1780694427360,115.54,61714.74,154.8,-0.02322,2e-05,1.18306]
[1780694428367,115.54,61708.64,154.8,-0.02336,2e-05,1.18873]
[1780694430369,115.54,61711.66,154.8,-0.02329,2e-05,1.18592]
[1780694430380,115.54,61711.66,154.8,-0.02329,2e-05,1.18592]
[1780694431388,115.54,61715.41,154.8,-0.02313,2e-05,1.17793]
[1780694432512,115.54,61715.53,154.8,-0.02312,2e-05,1.17782]
[1780694432526,115.54,61715.53,154.8,-0.02312,2e-05,1.17782]
[1780694432533,115.54,61715.53,154.8,-0.02312,2e-05,1.17782]
[1780694433402,115.54,61716.15,154.8,-0.02311,2e-05,1.17725]
[1780694435417,115.53,61721.76,154.8,-0.02298,2e-05,1.17186]
[1780694439286,115.53,61726.39,154.8,-0.02287,2e-05,1.16732]
[1780694444509,115.52,61726.62,154.8,-0.02286,2e-05,1.16667]
[1780694448508,115.51,61716.84,154.8,-0.02306,2e-05,1.17525]
[1780694450144,115.5,61709.71,154.8,-0.02321,2e-05,1.18166]
[1780694450524,115.5,61701.08,154.8,-0.02341,2e-05,1.18968]
[1780694456196,115.49,61704.57,154.8,-0.02332,2e-05,1.18595]
[1780694456300,115.48,61699.37,154.8,-0.02343,2e-05,1.19055]
[1780694458410,115.48,61692.46,154.8,-0.02358,2e-05,1.19676]
[1780694460055,115.47,61689.58,154.8,-0.02364,2e-05,1.19932]
[1780694460595,115.47,61697.74,154.8,-0.02345,2e-05,1.19154]
[1780694461844,115.47,61697.74,154.8,-0.02345,2e-05,1.19154]
[1780694462782,115.46,61707.66,154.8,-0.02322,2e-05,1.18204]
[1780694464939,115.46,61716.59,154.8,-0.02302,2e-05,1.17354]
[1780694466133,115.46,61716.59,154.8,-0.02302,2e-05,1.17354]
[1780694466863,115.45,61716.24,154.8,-0.02303,2e-05,1.17377]
[1780694467192,115.45,61724.11,154.8,-0.02285,2e-05,1.16633]
[1780694470675,115.44,61722.98,154.8,-0.02287,2e-05,1.16719]
[1780694470879,115.44,61722.98,154.8,-0.02287,2e-05,1.16719]
[1780694471314,115.44,61722.98,154.8,-0.02287,2e-05,1.16719]
[1780694472335,115.44,61720.26,154.8,-0.02293,2e-05,1.16952]
[1780694472892,115.44,61716.79,154.8,-0.023,2e-05,1.17262]
[1780694473451,115.44,61716.79,154.8,-0.023,2e-05,1.17262]
[1780694475905,115.43,61724.54,154.8,-0.02283,2e-05,1.16534]
[1780694476539,115.43,61721.75,154.8,-0.02289,2e-05,1.16782]
[1780694476911,115.43,61721.75,154.8,-0.02289,2e-05,1.16782]
[1780694478748,115.43,61716.71,154.8,-0.02299,2e-05,1.17219]
[1780694480764,115.42,61710.91,154.8,-0.02311,2e-05,1.17736]
[1780694482747,115.41,61710.16,154.8,-0.02313,2e-05,1.17785]
[1780694482988,115.41,61710.16,154.8,-0.02313,2e-05,1.17785]
[1780694484464,115.41,61701.64,154.8,-0.02331,2e-05,1.18553]
[1780694486105,115.41,61695.79,154.8,-0.02344,2e-05,1.19086]
[1780694487366,115.41,61695.79,154.8,-0.02344,2e-05,1.19086]
[1780694488822,115.4,61685.74,154.8,-0.02365,2e-05,1.19988]
[1780694491077,115.39,61676.1,154.8,-0.02378,2e-05,1.2041]
[1780694492295,115.39,61676.1,154.8,-0.02378,2e-05,1.2041]
[1780694492499,115.39,61676.1,154.8,-0.02378,2e-05,1.2041]
[1780694492350,115.38,61670.38,154.8,-0.0239,2e-05,1.20918]
[1780694492850,115.38,61666.68,154.8,-0.02398,2e-05,1.21268]
[1780694495054,115.38,61667.0,154.8,-0.02398,2e-05,1.21238]
[1780694495062,115.38,61667.0,154.8,-0.02398,2e-05,1.21238]
[1780694495073,115.38,61667.0,154.8,-0.02398,2e-05,1.21238]
[1780694497631,115.38,61666.35,154.8,-0.02399,2e-05,1.21299]
[1780694497648,115.38,61666.35,154.8,-0.02399,2e-05,1.21299]
[1780694499910,115.38,61677.71,154.8,-0.02373,2e-05,1.20226]
[1780694500674,115.38,61677.71,154.8,-0.02373,2e-05,1.20226]
[1780694500682,115.38,61677.71,154.8,-0.02373,2e-05,1.20226]
[1780694501926,115.38,61688.42,154.8,-0.02349,2e-05,1.19221]
[1780694502701,115.38,61688.42,154.8,-0.02349,2e-05,1.19221]
[1780694502709,115.38,61688.42,154.8,-0.02349,2e-05,1.19221]
[1780694505283,115.38,61688.21,154.8,-0.0235,2e-05,1.1924]
[1780694505296,115.38,61688.21,154.8,-0.0235,2e-05,1.1924]
[1780694505321,115.38,61688.21,154.8,-0.0235,2e-05,1.1924]
[1780694506961,115.38,61681.19,154.8,-0.02365,2e-05,1.19899]
[1780694507630,115.38,61681.19,154.8,-0.02365,2e-05,1.19899]
[1780694507639,115.38,61681.19,154.8,-0.02365,2e-05,1.19899]
[1780694508736,115.38,61680.59,154.8,-0.02367,2e-05,1.19955]
[1780694510878,115.38,61675.77,154.8,-0.02378,2e-05,1.20409]
[1780694510885,115.38,61675.77,154.8,-0.02378,2e-05,1.20409]
[1780694516030,115.38,61667.14,154.8,-0.02397,2e-05,1.21225]
[1780694516878,115.38,61667.14,154.8,-0.02397,2e-05,1.21225]
[1780694516890,115.38,61667.14,154.8,-0.02397,2e-05,1.21225]
[1780694518888,115.38,61663.89,154.8,-0.02405,2e-05,1.21533]
[1780694518899,115.38,61663.89,154.8,-0.02405,2e-05,1.21533]
[1780694524836,115.38,61664.26,154.8,-0.02404,2e-05,1.21498]
[1780694525100,115.38,61664.23,154.8,-0.02404,2e-05,1.215]
[1780694530140,115.37,61671.28,154.8,-0.02387,2e-05,1.20778]
[1780694533162,115.36,61665.73,154.8,-0.02398,2e-05,1.21272]
[1780694537236,115.35,61663.97,154.8,-0.02402,2e-05,1.21408]
[1780694538505,115.35,61664.91,154.8,-0.02399,2e-05,1.21297]
[1780694541110,115.34,61664.33,154.8,-0.024,2e-05,1.21324]
[1780694544240,115.32,61658.18,154.8,-0.02412,2e-05,1.21842]
[1780694549256,115.31,61658.43,154.8,-0.0241,2e-05,1.21749]
[1780694555309,115.28,61656.2,154.8,-0.02404,2e-05,1.21399]
[1780694555368,115.28,61648.89,154.8,-0.02421,2e-05,1.22079]
[1780694557328,115.27,61645.53,154.8,-0.02428,2e-05,1.22383]
[1780694560399,115.26,61638.49,154.8,-0.02443,2e-05,1.22996]
[1780694562476,115.25,61632.97,154.8,-0.02455,2e-05,1.235]
[1780694563373,115.24,61645.83,154.8,-0.02424,2e-05,1.22238]
[1780694568407,115.23,61648.84,154.8,-0.02416,2e-05,1.21892]
[1780694572436,115.22,61657.34,154.8,-0.02396,2e-05,1.2104]
[1780694577471,115.21,61657.35,154.8,-0.02394,2e-05,1.20991]
[1780694582507,115.2,61636.45,154.8,-0.02442,2e-05,1.22946]
[1780694584521,115.19,61627.98,154.8,-0.0246,2e-05,1.23726]
[1780694585536,115.18,61619.99,154.8,-0.02479,2e-05,1.24484]
[1780694586052,115.18,61619.99,154.8,-0.02479,2e-05,1.24484]
[1780694586430,115.18,61619.99,154.8,-0.02479,2e-05,1.24484]
[1780694586587,115.18,61608.99,154.8,-0.02504,2e-05,1.25537]
[1780694587051,115.18,61608.99,154.8,-0.02504,2e-05,1.25537]
[1780694587579,115.18,61604.01,154.8,-0.02516,2e-05,1.26024]
[1780694589837,115.18,61603.1,154.8,-0.02518,2e-05,1.26113]
[1780694589841,115.18,61603.1,154.8,-0.02518,2e-05,1.26113]
[1780694593903,115.18,61600.94,154.8,-0.02524,2e-05,1.26324]
[1780694593914,115.18,61600.94,154.8,-0.02524,2e-05,1.26324]
[1780694594858,115.18,61600.38,154.8,-0.02525,2e-05,1.26379]
[1780694595993,115.18,61600.38,154.8,-0.02525,2e-05,1.26379]
[1780694595999,115.18,61600.38,154.8,-0.02525,2e-05,1.26379]
[1780694596076,115.18,61600.38,154.8,-0.02525,2e-05,1.26379]
[1780694598219,115.18,61600.55,154.8,-0.02524,2e-05,1.26362]
[1780694598227,115.18,61600.55,154.8,-0.02524,2e-05,1.26362]
[1780694598662,115.18,61595.55,154.8,-0.02536,2e-05,1.26853]
[1780694599770,115.18,61595.55,154.8,-0.02536,2e-05,1.26853]
[1780694600510,115.18,61595.55,154.8,-0.02536,2e-05,1.26853]
[1780694600519,115.18,61595.55,154.8,-0.02536,2e-05,1.26853]
[1780694601769,115.18,61600.02,154.8,-0.02526,2e-05,1.26414]
[1780694601857,115.18,61601.82,154.8,-0.02521,2e-05,1.26238]
[1780694604706,115.17,61596.23,154.8,-0.02533,2e-05,1.2673]
[1780694609741,115.14,61597.08,154.8,-0.02529,2e-05,1.2655]
[1780694611757,115.13,61598.62,154.8,-0.02516,2e-05,1.2589]
[1780694616793,115.11,61597.06,154.8,-0.02517,2e-05,1.25955]
[1780694621828,115.09,61600.87,154.8,-0.02506,2e-05,1.25492]
[1780694625856,115.07,61595.47,154.8,-0.02517,2e-05,1.2595]
[1780694630891,115.05,61597.41,154.8,-0.0251,2e-05,1.25671]
[1780694636266,115.04,61599.29,154.8,-0.02504,2e-05,1.25418]
[1780694636933,115.03,61606.49,154.8,-0.02487,2e-05,1.24683]
[1780694642478,115.01,61603.24,154.8,-0.02493,2e-05,1.24935]
[1780694644596,115.0,61619.92,154.8,-0.02452,2e-05,1.23258]
[1780694645443,114.99,61627.07,154.8,-0.02435,2e-05,1.22558]
[1780694647655,114.99,61635.65,154.8,-0.02415,2e-05,1.21714]
[1780694649654,114.98,61648.04,154.8,-0.02386,2e-05,1.20517]
[1780694651053,114.98,61640.14,154.8,-0.02404,2e-05,1.21259]
[1780694655081,114.97,61645.2,154.8,-0.02391,2e-05,1.2074]
[1780694657096,114.97,61637.52,154.8,-0.02409,2e-05,1.21453]
[1780694658103,114.97,61625.22,154.8,-0.02437,2e-05,1.22621]
[1780694659110,114.96,61615.1,154.8,-0.0246,2e-05,1.23584]
[1780694662131,114.95,61606.44,154.8,-0.02479,2e-05,1.24382]
[1780694665152,114.94,61617.53,154.8,-0.02452,2e-05,1.23263]
[1780694670188,114.93,61613.97,154.8,-0.02459,2e-05,1.23544]
[1780694674217,114.91,61599.55,154.8,-0.02483,2e-05,1.24419]
[1780694677241,114.9,61594.06,154.8,-0.02495,2e-05,1.24908]
[1780694679252,114.89,61587.21,154.8,-0.0251,2e-05,1.25545]
[1780694684288,114.87,61590.65,154.8,-0.025,2e-05,1.25124]
[1780694689324,114.85,61585.03,154.8,-0.02512,2e-05,1.25591]
[1780694691338,114.84,61579.09,154.8,-0.02525,2e-05,1.2614]
[1780694692419,114.84,61565.2,154.8,-0.02558,2e-05,1.27493]
[1780694692913,114.84,61565.2,154.8,-0.02558,2e-05,1.27493]
[1780694693358,114.84,61562.36,154.8,-0.02564,2e-05,1.27757]
[1780694695321,114.84,61562.45,154.8,-0.02564,2e-05,1.27748]
[1780694695332,114.84,61562.45,154.8,-0.02564,2e-05,1.27748]
[1780694697260,114.84,61564.43,154.8,-0.02559,2e-05,1.27552]
[1780694697341,114.84,61564.43,154.8,-0.02559,2e-05,1.27552]
[1780694697386,114.84,61564.3,154.8,-0.0256,2e-05,1.27564]
[1780694702428,114.82,61570.11,154.8,-0.02544,2e-05,1.26908]
[1780694704464,114.81,61575.19,154.8,-0.02531,2e-05,1.26367]
[1780694705460,114.8,61582.68,154.8,-0.02512,2e-05,1.25612]
[1780694707557,114.79,61571.74,154.8,-0.02538,2e-05,1.26652]
[1780694713759,114.77,61570.69,154.8,-0.02538,2e-05,1.26663]
[1780694714641,114.76,61581.8,154.8,-0.0251,2e-05,1.25532]
[1780694715746,114.76,61581.8,154.8,-0.0251,2e-05,1.25532]
[1780694716548,114.75,61570.99,154.8,-0.02535,2e-05,1.2656]
[1780694717554,114.75,61575.84,154.8,-0.02523,2e-05,1.26063]
[1780694719580,114.74,61581.97,154.8,-0.02508,2e-05,1.2542]
[1780694724675,114.71,61582.14,154.8,-0.02505,2e-05,1.25309]
[1780694725760,114.71,61598.17,154.8,-0.02466,2e-05,1.23709]
[1780694727638,114.7,61605.71,154.8,-0.02448,2e-05,1.22947]
[1780694731676,114.68,61613.35,154.8,-0.0242,2e-05,1.21691]
[1780694732299,114.68,61613.35,154.8,-0.0242,2e-05,1.21691]
[1780694732350,114.68,61613.35,154.8,-0.0242,2e-05,1.21691]
[1780694732505,114.68,61613.35,154.8,-0.0242,2e-05,1.21691]
[1780694732681,114.68,61634.41,154.8,-0.02371,2e-05,1.19684]
[1780694732936,114.68,61634.41,154.8,-0.02371,2e-05,1.19684]
[1780694733303,114.68,61634.41,154.8,-0.02371,2e-05,1.19684]
[1780694733537,114.68,61634.41,154.8,-0.02371,2e-05,1.19684]
[1780694733693,114.68,61649.75,154.8,-0.02337,2e-05,1.18238]
[1780694733975,114.68,61649.75,154.8,-0.02337,2e-05,1.18238]
[1780694734120,114.68,61649.75,154.8,-0.02337,2e-05,1.18238]
[1780694734685,114.68,61649.75,154.8,-0.02337,2e-05,1.18238]
[1780694734816,114.68,61649.75,154.8,-0.02337,2e-05,1.18238]
[1780694734709,114.68,61636.83,154.8,-0.02366,2e-05,1.19455]
[1780694735019,114.68,61636.83,154.8,-0.02366,2e-05,1.19455]
[1780694736276,114.68,61633.82,154.8,-0.02373,2e-05,1.1974]
[1780694737030,114.68,61636.7,154.8,-0.02366,2e-05,1.19467]
[1780694737730,114.68,61617.3,154.8,-0.02411,2e-05,1.21313]
[1780694738180,114.68,61617.3,154.8,-0.02411,2e-05,1.21313]
[1780694738189,114.68,61617.3,154.8,-0.02411,2e-05,1.21313]
[1780694738737,114.68,61627.17,154.8,-0.02388,2e-05,1.20371]
[1780694740057,114.68,61627.88,154.8,-0.02386,2e-05,1.20304]
[1780694741025,114.68,61628.49,154.8,-0.02385,2e-05,1.20246]
[1780694743713,114.68,61632.14,154.8,-0.02377,2e-05,1.19899]
[1780694744043,114.68,61634.47,154.8,-0.02371,2e-05,1.19678]
[1780694745709,114.68,61637.4,154.8,-0.02365,2e-05,1.19401]
[1780694745785,114.68,61640.29,154.8,-0.02358,2e-05,1.19128]
[1780694748815,114.68,61632.33,154.8,-0.02376,2e-05,1.19877]
[1780694749822,114.68,61641.67,154.8,-0.02355,2e-05,1.18992]
[1780694750425,114.68,61641.67,154.8,-0.02355,2e-05,1.18992]
[1780694753282,114.68,61646.55,154.8,-0.02343,2e-05,1.18518]
[1780694756782,114.67,61648.76,154.8,-0.02337,2e-05,1.18269]
[1780694757074,114.66,61636.13,154.8,-0.02366,2e-05,1.1944]
[1780694758313,114.66,61641.14,154.8,-0.02354,2e-05,1.18964]
[1780694758997,114.66,61635.67,154.8,-0.02367,2e-05,1.19478]
[1780694762132,114.66,61650.52,154.8,-0.02333,2e-05,1.18071]
[1780694766340,114.66,61655.14,154.8,-0.02322,2e-05,1.17638]
[1780694768568,114.66,61643.27,154.8,-0.02349,2e-05,1.18734]
[1780694769858,114.65,61637.36,154.8,-0.02362,2e-05,1.19281]
[1780694770206,114.65,61643.23,154.8,-0.02349,2e-05,1.18728]
[1780694771874,114.65,61638.35,154.8,-0.02359,2e-05,1.19166]
[1780694772810,114.64,61633.04,154.8,-0.02371,2e-05,1.19656]
[1780694773861,114.64,61633.04,154.8,-0.02371,2e-05,1.19656]
[1780694775125,114.64,61625.13,154.8,-0.02389,2e-05,1.204]
[1780694776029,114.64,61615.36,154.8,-0.02411,2e-05,1.21328]
[1780694777572,114.64,61615.36,154.8,-0.02411,2e-05,1.21328]
[1780694778615,114.64,61613.55,154.8,-0.02415,2e-05,1.21491]
[1780694779425,114.63,61605.03,154.8,-0.02434,2e-05,1.22285]
[1780694780075,114.63,61597.84,154.8,-0.02451,2e-05,1.22968]
[1780694781080,114.63,61603.1,154.8,-0.02438,2e-05,1.22448]
[1780694783094,114.62,61597.78,154.8,-0.0245,2e-05,1.22939]
[1780694784816,114.62,61597.78,154.8,-0.0245,2e-05,1.22939]
[1780694784989,114.62,61597.72,154.8,-0.0245,2e-05,1.22933]
[1780694785702,114.62,61597.72,154.8,-0.0245,2e-05,1.22933]
[1780694785717,114.62,61572.25,154.8,-0.0251,2e-05,1.25402]
[1780694786893,114.62,61572.25,154.8,-0.0251,2e-05,1.25402]
[1780694786115,114.62,61551.44,154.8,-0.0256,2e-05,1.27457]
[1780694787658,114.62,61551.44,154.8,-0.0256,2e-05,1.27457]
[1780694788132,114.62,61547.05,154.8,-0.02571,2e-05,1.27894]
[1780694788209,114.62,61547.05,154.8,-0.02571,2e-05,1.27894]
[1780694788737,114.62,61562.65,154.8,-0.02533,2e-05,1.26347]
[1780694789175,114.62,61562.65,154.8,-0.02533,2e-05,1.26347]
[1780694789845,114.62,61587.26,154.8,-0.02474,2e-05,1.23935]
[1780694790152,114.61,61607.54,154.8,-0.02426,2e-05,1.2196]
[1780694791181,114.61,61607.54,154.8,-0.02426,2e-05,1.2196]
[1780694791396,114.61,61615.7,154.8,-0.02399,2e-05,1.20706]
[1780694792124,114.61,61615.7,154.8,-0.02399,2e-05,1.20706]
[1780694793242,114.61,61615.14,154.8,-0.024,2e-05,1.20745]
[1780694793265,114.61,61615.14,154.8,-0.024,2e-05,1.20745]
[1780694793837,114.6,61610.28,154.8,-0.0241,2e-05,1.21196]
[1780694794302,114.6,61610.28,154.8,-0.0241,2e-05,1.21196]
[1780694799778,114.58,61605.91,154.8,-0.02419,2e-05,1.21539]
[1780694801230,114.57,61600.31,154.8,-0.02431,2e-05,1.22031]
[1780694806153,114.56,61603.72,154.8,-0.02421,2e-05,1.21638]
[1780694806266,114.55,61593.51,154.8,-0.02445,2e-05,1.22606]
[1780694810767,114.55,61593.36,154.8,-0.02444,2e-05,1.22595]
[1780694813550,114.54,61587.85,154.8,-0.02456,2e-05,1.23084]
[1780694816345,114.52,61594.4,154.8,-0.02439,2e-05,1.22379]
[1780694818353,114.51,61588.33,154.8,-0.02453,2e-05,1.22932]
[1780694822558,114.5,61578.44,154.8,-0.02475,2e-05,1.23857]
[1780694823427,114.49,61586.09,154.8,-0.02456,2e-05,1.23076]
[1780694824434,114.49,61579.68,154.8,-0.02471,2e-05,1.2368]
[1780694828465,114.47,61586.9,154.8,-0.02452,2e-05,1.22902]
[1780694831675,114.46,61589.5,154.8,-0.02445,2e-05,1.22614]
[1780694832511,114.45,61590.49,154.8,-0.02442,2e-05,1.22501]
[1780694832975,114.45,61590.49,154.8,-0.02442,2e-05,1.22501]
[1780694832578,114.45,61586.5,154.8,-0.02451,2e-05,1.22876]
[1780694833985,114.45,61586.5,154.8,-0.02451,2e-05,1.22876]
[1780694833515,114.45,61578.23,154.8,-0.02471,2e-05,1.23679]
[1780694834523,114.45,61585.03,154.8,-0.02455,2e-05,1.23019]
[1780694839571,114.45,61594.71,154.8,-0.02432,2e-05,1.22083]
[1780694840335,114.45,61594.71,154.8,-0.02432,2e-05,1.22083]
[1780694840578,114.45,61602.77,154.8,-0.02413,2e-05,1.21308]
[1780694841601,114.45,61597.44,154.8,-0.02426,2e-05,1.2182]
[1780694842879,114.45,61597.44,154.8,-0.02426,2e-05,1.2182]
[1780694842978,114.45,61593.04,154.8,-0.02436,2e-05,1.22244]
[1780694845504,114.45,61589.25,154.8,-0.02445,2e-05,1.22603]
[1780694848648,114.44,61576.59,154.8,-0.02473,2e-05,1.2377]
[1780694849381,114.44,61576.59,154.8,-0.02473,2e-05,1.2377]
[1780694850893,114.43,61575.5,154.8,-0.02475,2e-05,1.23857]
[1780694850912,114.43,61575.5,154.8,-0.02475,2e-05,1.23857]
[1780694850970,114.43,61577.52,154.8,-0.0247,2e-05,1.23641]
[1780694851684,114.43,61581.89,154.8,-0.02451,2e-05,1.2275]
[1780694855597,114.42,61583.48,154.8,-0.02447,2e-05,1.22577]
[1780694855727,114.42,61592.03,154.8,-0.02427,2e-05,1.21752]
[1780694856597,114.42,61592.03,154.8,-0.02427,2e-05,1.21752]
[1780694856730,114.42,61597.25,154.8,-0.02415,2e-05,1.2125]
[1780694861767,114.41,61590.28,154.8,-0.0243,2e-05,1.21875]
[1780694866073,114.4,61585.67,154.8,-0.0244,2e-05,1.22279]
[1780694871808,114.38,61583.5,154.8,-0.02443,2e-05,1.22406]
[1780694876886,114.35,61581.82,154.8,-0.02444,2e-05,1.22467]
[1780694879953,114.34,61587.68,154.8,-0.02429,2e-05,1.21852]
[1780694881638,114.34,61588.3,154.8,-0.02428,2e-05,1.21776]
[1780694883939,114.33,61577.91,154.8,-0.02451,2e-05,1.22744]
[1780694886961,114.32,61572.72,154.8,-0.02462,2e-05,1.23214]
[1780694888975,114.32,61577.55,154.8,-0.02451,2e-05,1.2272]
[1780694891996,114.31,61583.9,154.8,-0.02435,2e-05,1.22073]
[1780694897031,114.29,61577.56,154.8,-0.02448,2e-05,1.22634]
[1780694898038,114.29,61567.33,154.8,-0.02472,2e-05,1.23617]
[1780694903073,114.28,61575.38,154.8,-0.02452,2e-05,1.22772]
[1780694908108,114.26,61568.17,154.8,-0.02468,2e-05,1.23418]
[1780694912136,114.25,61553.6,154.8,-0.02492,2e-05,1.24321]
[1780694918350,114.24,61552.68,154.8,-0.02493,2e-05,1.24355]
[1780694924223,114.21,61556.07,154.8,-0.02482,2e-05,1.23915]
[1780694929258,114.19,61550.39,154.8,-0.02494,2e-05,1.24404]
[1780694934296,114.18,61552.83,154.8,-0.02487,2e-05,1.24096]
[1780694939331,114.16,61554.17,154.8,-0.02482,2e-05,1.23896]
[1780694943359,114.15,61564.52,154.8,-0.02456,2e-05,1.22834]
[1780694946380,114.14,61569.41,154.8,-0.02444,2e-05,1.22326]
[1780694948395,114.13,61579.28,154.8,-0.0242,2e-05,1.21351]
[1780694953431,114.12,61578.02,154.8,-0.02422,2e-05,1.21427]
[1780694958818,114.11,61577.17,154.8,-0.02423,2e-05,1.21474]
[1780694964873,114.1,61580.21,154.8,-0.02415,2e-05,1.21128]
[1780694967412,114.1,61582.69,154.8,-0.02408,2e-05,1.20865]
[1780694970551,114.09,61577.33,154.8,-0.0242,2e-05,1.21349]
[1780694975585,114.08,61574.2,154.8,-0.02418,2e-05,1.21146]
[1780694978607,114.07,61560.39,154.8,-0.02449,2e-05,1.22449]
[1780694983641,114.06,61564.83,154.8,-0.02438,2e-05,1.21964]
[1780694988677,114.04,61557.81,154.8,-0.02453,2e-05,1.22597]
[1780694992182,114.04,61563.96,154.8,-0.02438,2e-05,1.21968]
[1780694992705,114.03,61570.19,154.8,-0.02423,2e-05,1.21356]
[1780694996733,114.02,61564.51,154.8,-0.02436,2e-05,1.21871]
[1780695001787,114.01,61561.68,154.8,-0.02441,2e-05,1.22096]
[1780695004807,114.01,61556.71,154.8,-0.02452,2e-05,1.22548]
[1780695009843,113.99,61556.63,154.8,-0.02451,2e-05,1.22502]
[1780695014878,113.98,61555.55,154.8,-0.02452,2e-05,1.22554]
[1780695016895,113.97,61550.61,154.8,-0.02463,2e-05,1.23014]
[1780695021930,113.96,61552.69,154.8,-0.02457,2e-05,1.22754]
[1780695023944,113.95,61544.69,154.8,-0.02476,2e-05,1.23513]
[1780695024952,113.95,61537.8,154.8,-0.02492,2e-05,1.24177]
[1780695028980,113.94,61527.92,154.8,-0.02514,2e-05,1.25096]
[1780695032001,113.93,61529.15,154.8,-0.02501,2e-05,1.24459]
[1780695035270,113.92,61529.43,154.8,-0.025,2e-05,1.24403]
[1780695035146,113.92,61502.99,154.8,-0.02564,2e-05,1.27014]
[1780695036076,113.92,61495.49,154.8,-0.02583,2e-05,1.27767]
[1780695037045,113.92,61482.05,154.8,-0.02616,3e-05,1.29123]
[1780695039652,113.92,61479.56,154.8,-0.02622,3e-05,1.29375]
[1780695040903,113.92,61475.33,154.8,-0.02633,3e-05,1.29805]
[1780695041074,113.92,61475.15,154.8,-0.02633,3e-05,1.29823]
[1780695044095,113.9,61466.5,154.8,-0.02654,3e-05,1.30634]
[1780695044392,113.9,61466.5,154.8,-0.02654,3e-05,1.30634]
[1780695044684,113.9,61466.5,154.8,-0.02654,3e-05,1.30634]
[1780695045090,113.9,61466.5,154.8,-0.02654,3e-05,1.30634]
[1780695045266,113.9,61466.5,154.8,-0.02654,3e-05,1.30634]
[1780695045159,113.89,61460.54,154.8,-0.02668,3e-05,1.31219]
[1780695045761,113.89,61460.54,154.8,-0.02668,3e-05,1.31219]
[1780695045800,113.89,61460.54,154.8,-0.02668,3e-05,1.31219]
[1780695045855,113.89,61460.54,154.8,-0.02668,3e-05,1.31219]
[1780695046125,113.89,61446.7,154.8,-0.02704,3e-05,1.32644]
[1780695046838,113.89,61446.7,154.8,-0.02704,3e-05,1.32644]
[1780695046866,113.89,61446.7,154.8,-0.02704,3e-05,1.32644]
[1780695047145,113.89,61467.85,154.8,-0.0265,3e-05,1.30471]
[1780695047357,113.89,61467.85,154.8,-0.0265,3e-05,1.30471]
[1780695047777,113.89,61467.85,154.8,-0.0265,3e-05,1.30471]
[1780695048065,113.89,61467.85,154.8,-0.0265,3e-05,1.30471]
[1780695048140,113.89,61493.67,154.8,-0.02585,2e-05,1.27854]
[1780695048770,113.89,61493.67,154.8,-0.02585,2e-05,1.27854]
[1780695049310,113.89,61508.75,154.8,-0.02548,2e-05,1.26344]
[1780695049884,113.89,61508.75,154.8,-0.02548,2e-05,1.26344]
[1780695049890,113.89,61508.75,154.8,-0.02548,2e-05,1.26344]
[1780695051617,113.89,61512.2,154.8,-0.02539,2e-05,1.26]
[1780695052730,113.89,61512.35,154.8,-0.02539,2e-05,1.25985]
[1780695053176,113.89,61506.9,154.8,-0.02552,2e-05,1.26528]
[1780695057203,113.89,61494.88,154.8,-0.02582,2e-05,1.27732]
[1780695059223,113.89,61489.47,154.8,-0.02595,2e-05,1.28277]
[1780695060252,113.89,61480.83,154.8,-0.02617,3e-05,1.29151]
[1780695061259,113.89,61466.22,154.8,-0.02654,3e-05,1.30638]
[1780695064552,113.89,61467.19,154.8,-0.02651,3e-05,1.30539]
[1780695065191,113.89,61467.19,154.8,-0.02651,3e-05,1.30539]
[1780695065333,113.89,61460.46,154.8,-0.02668,3e-05,1.31227]
[1780695066339,113.89,61454.98,154.8,-0.02682,3e-05,1.3179]
[1780695070370,113.89,61461.0,154.8,-0.02667,3e-05,1.31172]
[1780695073391,113.89,61469.51,154.8,-0.02645,3e-05,1.30302]
[1780695073679,113.89,61469.51,154.8,-0.02645,3e-05,1.30302]
[1780695078349,113.89,61476.57,154.8,-0.02628,3e-05,1.29583]
[1780695082455,113.89,61484.86,154.8,-0.02607,2e-05,1.28743]
[1780695084469,113.89,61490.17,154.8,-0.02594,2e-05,1.28207]
[1780695089350,113.89,61493.66,154.8,-0.02585,2e-05,1.27855]
[1780695089504,113.89,61499.91,154.8,-0.02569,2e-05,1.27228]
[1780695090825,113.89,61499.91,154.8,-0.02569,2e-05,1.27228]
[1780695091186,113.89,61501.22,154.8,-0.02557,2e-05,1.2662]
[1780695096554,113.87,61493.97,154.8,-0.02572,2e-05,1.27239]
[1780695099581,113.85,61500.89,154.8,-0.02554,2e-05,1.2649]
[1780695103254,113.85,61503.01,154.8,-0.02548,2e-05,1.26244]
[1780695103355,113.84,61505.23,154.8,-0.02542,2e-05,1.26005]
[1780695103655,113.84,61495.6,154.8,-0.02566,2e-05,1.26967]
[1780695105404,113.84,61495.6,154.8,-0.02566,2e-05,1.26967]
[1780695105416,113.84,61495.6,154.8,-0.02566,2e-05,1.26967]
[1780695106143,113.84,61492.0,154.8,-0.02575,2e-05,1.27328]
[1780695106200,113.84,61492.0,154.8,-0.02575,2e-05,1.27328]
[1780695107138,113.84,61490.27,154.8,-0.02579,2e-05,1.27502]
[1780695107183,113.84,61490.27,154.8,-0.02579,2e-05,1.27502]
[1780695107244,113.84,61485.27,154.8,-0.02591,2e-05,1.28005]
[1780695108690,113.84,61477.33,154.8,-0.02611,3e-05,1.28808]
[1780695112037,113.84,61477.03,154.8,-0.02612,3e-05,1.28838]
[1780695117188,113.84,61475.18,154.8,-0.02617,3e-05,1.29026]
[1780695117754,113.84,61468.2,154.8,-0.02634,3e-05,1.29735]
[1780695120957,113.84,61463.74,154.8,-0.02645,3e-05,1.30189]
[1780695121941,113.84,61463.57,154.8,-0.02646,3e-05,1.30207]
[1780695122001,113.84,61474.91,154.8,-0.02617,3e-05,1.29053]
[1780695123156,113.84,61474.91,154.8,-0.02617,3e-05,1.29053]
[1780695123393,113.84,61474.91,154.8,-0.02617,3e-05,1.29053]
[1780695123429,113.84,61480.92,154.8,-0.02602,2e-05,1.28445]
[1780695123796,113.84,61487.19,154.8,-0.02587,2e-05,1.27812]
[1780695124803,113.84,61493.89,154.8,-0.0257,2e-05,1.27139]
[1780695126817,113.84,61488.63,154.8,-0.02583,2e-05,1.27667]
[1780695127706,113.84,61488.63,154.8,-0.02583,2e-05,1.27667]
[1780695132199,113.84,61487.18,154.8,-0.02587,2e-05,1.27813]
[1780695133866,113.84,61494.21,154.8,-0.02569,2e-05,1.27107]
[1780695136887,113.84,61499.58,154.8,-0.02556,2e-05,1.26569]
[1780695139032,113.84,61501.58,154.8,-0.02551,2e-05,1.26369]
[1780695139043,113.84,61510.46,154.8,-0.02529,2e-05,1.25485]
[1780695140225,113.84,61520.65,154.8,-0.02505,2e-05,1.24476]
[1780695141116,113.84,61520.65,154.8,-0.02505,2e-05,1.24476]
[1780695141126,113.84,61520.65,154.8,-0.02505,2e-05,1.24476]
[1780695143137,113.84,61524.72,154.8,-0.02495,2e-05,1.24075]
[1780695143144,113.84,61524.72,154.8,-0.02495,2e-05,1.24075]
[1780695143938,113.84,61532.5,154.8,-0.02476,2e-05,1.23311]
[1780695145045,113.84,61546.16,154.8,-0.02444,2e-05,1.21977]
[1780695146379,113.84,61546.16,154.8,-0.02444,2e-05,1.21977]
[1780695146388,113.84,61546.16,154.8,-0.02444,2e-05,1.21977]
[1780695146996,113.84,61548.04,154.8,-0.02439,2e-05,1.21794]
[1780695147855,113.84,61548.86,154.8,-0.02437,2e-05,1.21715]
[1780695148398,113.84,61548.86,154.8,-0.02437,2e-05,1.21715]
[1780695148406,113.84,61548.86,154.8,-0.02437,2e-05,1.21715]
[1780695149819,113.84,61554.23,154.8,-0.02424,2e-05,1.21194]
[1780695150932,113.84,61558.05,154.8,-0.02416,2e-05,1.20825]
[1780695150939,113.84,61558.05,154.8,-0.02416,2e-05,1.20825]
[1780695150950,113.84,61558.05,154.8,-0.02416,2e-05,1.20825]
[1780695150993,113.84,61558.05,154.8,-0.02416,2e-05,1.20825]
[1780695151022,113.84,61565.96,154.8,-0.02388,2e-05,1.19602]
[1780695153315,113.84,61569.31,154.8,-0.02381,2e-05,1.19281]
[1780695153324,113.84,61569.31,154.8,-0.02381,2e-05,1.19281]
[1780695154008,113.84,61560.06,154.8,-0.02402,2e-05,1.20168]
[1780695155348,113.84,61560.06,154.8,-0.02402,2e-05,1.20168]
[1780695155356,113.84,61560.06,154.8,-0.02402,2e-05,1.20168]
[1780695156022,113.84,61555.07,154.8,-0.02414,2e-05,1.20649]
[1780695157372,113.84,61555.07,154.8,-0.02414,2e-05,1.20649]
[1780695157381,113.84,61555.07,154.8,-0.02414,2e-05,1.20649]
[1780695158460,113.84,61551.48,154.8,-0.02422,2e-05,1.20996]
[1780695158513,113.84,61551.48,154.8,-0.02422,2e-05,1.20996]
[1780695159371,113.84,61547.58,154.8,-0.02431,2e-05,1.21373]
[1780695159385,113.84,61547.58,154.8,-0.02431,2e-05,1.21373]
[1780695159396,113.84,61547.58,154.8,-0.02431,2e-05,1.21373]
[1780695159462,113.84,61538.31,154.8,-0.02453,2e-05,1.22274]
[1780695159534,113.84,61538.31,154.8,-0.02453,2e-05,1.22274]
[1780695160050,113.84,61529.6,154.8,-0.02474,2e-05,1.23125]
[1780695162064,113.84,61524.97,154.8,-0.02485,2e-05,1.2358]
[1780695163232,113.84,61524.97,154.8,-0.02485,2e-05,1.2358]
[1780695163333,113.84,61519.57,154.8,-0.02498,2e-05,1.24111]
[1780695164078,113.84,61513.58,154.8,-0.02513,2e-05,1.24702]
[1780695166053,113.84,61511.27,154.8,-0.02518,2e-05,1.24931]
[1780695169113,113.84,61504.61,154.8,-0.02535,2e-05,1.25592]
[1780695172490,113.84,61503.0,154.8,-0.02539,2e-05,1.25752]
[1780695173142,113.84,61501.27,154.8,-0.02543,2e-05,1.25924]
[1780695178422,113.83,61501.95,154.8,-0.0254,2e-05,1.25792]
[1780695181199,113.81,61491.92,154.8,-0.02563,2e-05,1.26728]
[1780695186234,113.79,61493.69,154.8,-0.02556,2e-05,1.26462]
[1780695189255,113.78,61500.11,154.8,-0.02539,2e-05,1.25771]
[1780695192276,113.77,61505.08,154.8,-0.02526,2e-05,1.2523]
[1780695197312,113.75,61510.23,154.8,-0.02512,2e-05,1.24645]
[1780695198319,113.74,61516.36,154.8,-0.02496,2e-05,1.24026]
[1780695199327,113.74,61523.39,154.8,-0.02479,2e-05,1.23321]
[1780695203356,113.73,61528.25,154.8,-0.02466,2e-05,1.22799]
[1780695204370,113.73,61520.72,154.8,-0.02484,2e-05,1.23527]
[1780695204660,113.73,61520.72,154.8,-0.02484,2e-05,1.23527]
[1780695205227,113.73,61520.72,154.8,-0.02484,2e-05,1.23527]
[1780695205378,113.72,61503.02,154.8,-0.02527,2e-05,1.25265]
[1780695205633,113.72,61503.02,154.8,-0.02527,2e-05,1.25265]
[1780695206386,113.72,61492.66,154.8,-0.02552,2e-05,1.26297]
[1780695209011,113.72,61489.46,154.8,-0.0256,2e-05,1.26617]
[1780695214049,113.72,61489.16,154.8,-0.02552,2e-05,1.2617]
[1780695214057,113.72,61489.16,154.8,-0.02552,2e-05,1.2617]
[1780695219477,113.72,61490.14,154.8,-0.02549,2e-05,1.26072]
[1780695224512,113.72,61493.14,154.8,-0.02542,2e-05,1.25773]
[1780695229547,113.72,61493.51,154.8,-0.02541,2e-05,1.25736]
[1780695231855,113.72,61493.83,154.8,-0.0254,2e-05,1.25704]
[1780695232568,113.72,61502.04,154.8,-0.0252,2e-05,1.24888]
[1780695235588,113.72,61505.61,154.8,-0.02511,2e-05,1.24534]
[1780695236054,113.72,61506.91,154.8,-0.02508,2e-05,1.24405]
[1780695236115,113.72,61506.91,154.8,-0.02508,2e-05,1.24405]
[1780695236289,113.72,61506.91,154.8,-0.02508,2e-05,1.24405]
[1780695236562,113.72,61506.91,154.8,-0.02508,2e-05,1.24405]
[1780695236577,113.72,61506.91,154.8,-0.02508,2e-05,1.24405]
[1780695236599,113.72,61527.08,154.8,-0.0246,2e-05,1.22422]
[1780695236722,113.72,61527.08,154.8,-0.0246,2e-05,1.22422]
[1780695236734,113.72,61527.08,154.8,-0.0246,2e-05,1.22422]
[1780695237184,113.72,61527.08,154.8,-0.0246,2e-05,1.22422]
[1780695237606,113.72,61534.51,154.8,-0.02442,2e-05,1.21698]
[1780695237643,113.72,61534.51,154.8,-0.02442,2e-05,1.21698]
[1780695238095,113.72,61534.51,154.8,-0.02442,2e-05,1.21698]
[1780695238184,113.72,61534.51,154.8,-0.02442,2e-05,1.21698]
[1780695238613,113.72,61519.57,154.8,-0.02477,2e-05,1.23142]
[1780695240164,113.72,61519.82,154.8,-0.02477,2e-05,1.23117]
[1780695246246,113.72,61517.82,154.8,-0.02482,2e-05,1.23314]
[1780695246281,113.72,61517.02,154.8,-0.02483,2e-05,1.23392]
[1780695248610,113.71,61495.47,154.8,-0.02535,2e-05,1.255]
[1780695252469,113.7,61490.55,154.8,-0.02546,2e-05,1.25927]
[1780695253849,113.69,61485.79,154.8,-0.02557,2e-05,1.2637]
[1780695258847,113.67,61483.4,154.8,-0.02561,2e-05,1.2654]
[1780695264802,113.65,61483.05,154.8,-0.02559,2e-05,1.26454]
[1780695265809,113.64,61477.65,154.8,-0.02572,2e-05,1.26979]
[1780695267061,113.64,61477.65,154.8,-0.02572,2e-05,1.26979]
[1780695267095,113.64,61472.07,154.8,-0.02585,2e-05,1.27522]
[1780695272858,113.6,61470.76,154.8,-0.02576,2e-05,1.27025]
[1780695276886,113.58,61475.84,154.8,-0.02561,2e-05,1.26419]
[1780695281921,113.55,61479.21,154.8,-0.0255,2e-05,1.25968]
[1780695286956,113.52,61479.98,154.8,-0.02545,2e-05,1.2578]
[1780695291991,113.5,61470.69,154.8,-0.02565,2e-05,1.26601]
[1780695295012,113.48,61484.07,154.8,-0.02531,2e-05,1.25192]
[1780695300046,113.46,61488.99,154.8,-0.02516,2e-05,1.246]
[1780695302677,113.45,61481.24,154.8,-0.02534,2e-05,1.25332]
[1780695306089,113.43,61469.44,154.8,-0.02561,2e-05,1.26428]
[1780695311124,113.4,61467.22,154.8,-0.02564,2e-05,1.26534]
[1780695316162,113.37,61470.72,154.8,-0.02553,2e-05,1.26067]
[1780695318176,113.36,61477.03,154.8,-0.02536,2e-05,1.25391]
[1780695321602,113.34,61484.76,154.8,-0.02515,2e-05,1.24557]
[1780695322204,113.34,61490.62,154.8,-0.02501,2e-05,1.23956]
[1780695325225,113.33,61498.55,154.8,-0.0248,2e-05,1.23117]
[1780695330260,113.3,61501.82,154.8,-0.0247,2e-05,1.22712]
[1780695332274,113.3,61503.77,154.8,-0.02456,2e-05,1.22018]
[1780695333281,113.29,61509.43,154.8,-0.02442,2e-05,1.21449]
[1780695337310,113.28,61514.9,154.8,-0.02428,2e-05,1.2086]
[1780695340090,113.27,61516.12,154.8,-0.02424,2e-05,1.20715]
[1780695340133,113.27,61516.12,154.8,-0.02424,2e-05,1.20715]
[1780695341339,113.27,61524.77,154.8,-0.02403,2e-05,1.19851]
[1780695343455,113.26,61529.87,154.8,-0.02391,2e-05,1.19336]
[1780695345366,113.26,61534.86,154.8,-0.02378,2e-05,1.18835]
[1780695346470,113.26,61534.86,154.8,-0.02378,2e-05,1.18835]
[1780695346632,113.25,61539.96,154.8,-0.02366,2e-05,1.18336]
[1780695347380,113.25,61545.57,154.8,-0.02353,2e-05,1.17791]
[1780695351409,113.24,61561.24,154.8,-0.02316,2e-05,1.16272]
[1780695352673,113.24,61561.24,154.8,-0.02316,2e-05,1.16272]
[1780695352706,113.24,61561.24,154.8,-0.02316,2e-05,1.16272]
[1780695352741,113.24,61568.32,154.8,-0.023,2e-05,1.15599]
[1780695353220,113.24,61568.32,154.8,-0.023,2e-05,1.15599]
[1780695353685,113.24,61568.32,154.8,-0.023,2e-05,1.15599]
[1780695353548,113.24,61584.22,154.8,-0.02264,2e-05,1.14106]
[1780695354435,113.24,61591.35,154.8,-0.02248,2e-05,1.13441]
[1780695354823,113.24,61591.35,154.8,-0.02248,2e-05,1.13441]
[1780695358188,113.24,61596.39,154.8,-0.02237,2e-05,1.12975]
[1780695359488,113.24,61597.98,154.8,-0.02234,2e-05,1.12829]
[1780695361523,113.24,61594.06,154.8,-0.02242,2e-05,1.13194]
[1780695361551,113.24,61589.14,154.8,-0.02253,2e-05,1.1365]
[1780695362461,113.24,61589.14,154.8,-0.02253,2e-05,1.1365]
[1780695362556,113.24,61609.6,154.8,-0.02208,2e-05,1.11761]
[1780695363251,113.24,61609.6,154.8,-0.02208,2e-05,1.11761]
[1780695363964,113.24,61609.6,154.8,-0.02208,2e-05,1.11761]
[1780695364047,113.24,61609.6,154.8,-0.02208,2e-05,1.11761]
[1780695363692,113.24,61632.76,154.8,-0.02158,2e-05,1.09651]
[1780695364774,113.24,61632.76,154.8,-0.02158,2e-05,1.09651]
[1780695365014,113.24,61628.64,154.8,-0.02167,2e-05,1.10024]
[1780695365553,113.24,61621.81,154.8,-0.02182,2e-05,1.1065]
[1780695366560,113.24,61610.98,154.8,-0.02205,2e-05,1.11644]
[1780695371719,113.25,61609.06,154.8,-0.0221,2e-05,1.11831]
[1780695373738,113.25,61601.93,154.8,-0.02226,2e-05,1.12492]
[1780695377843,113.25,61612.94,154.8,-0.02202,2e-05,1.11488]
[1780695378089,113.25,61612.94,154.8,-0.02202,2e-05,1.11488]
[1780695380449,113.25,61615.05,154.8,-0.02197,2e-05,1.11301]
[1780695385487,113.26,61615.62,154.8,-0.02196,2e-05,1.11262]
[1780695385912,113.26,61626.78,154.8,-0.02172,2e-05,1.10249]
[1780695386702,113.26,61635.9,154.8,-0.02152,2e-05,1.09426]
[1780695391742,113.27,61641.13,154.8,-0.02134,2e-05,1.08548]
[1780695393754,113.27,61651.74,154.8,-0.02112,2e-05,1.07613]
[1780695395803,113.27,61652.71,154.8,-0.0211,2e-05,1.07535]
[1780695395863,113.28,61659.63,154.8,-0.02096,2e-05,1.06939]
[1780695399346,113.28,61662.97,154.8,-0.02089,2e-05,1.06668]
[1780695399798,113.28,61676.0,154.8,-0.02062,2e-05,1.05519]
[1780695400056,113.28,61676.0,154.8,-0.02062,2e-05,1.05519]
[1780695400805,113.29,61687.4,154.8,-0.02039,2e-05,1.0453]
[1780695401955,113.29,61694.27,154.8,-0.02025,2e-05,1.03932]
[1780695402819,113.29,61686.14,154.8,-0.02042,2e-05,1.0464]
[1780695407854,113.29,61692.54,154.8,-0.02029,2e-05,1.04082]
[1780695410878,113.29,61699.74,154.8,-0.02014,2e-05,1.03458]
[1780695411882,113.29,61706.64,154.8,-0.02,2e-05,1.02863]
[1780695415910,113.29,61712.12,154.8,-0.01989,2e-05,1.02392]
[1780695417923,113.29,61723.47,154.8,-0.01966,2e-05,1.01421]
[1780695418932,113.29,61728.42,154.8,-0.01957,2e-05,1.01]
[1780695419938,113.29,61734.99,154.8,-0.01944,2e-05,1.00444]
[1780695420948,113.29,61746.18,154.8,-0.01922,2e-05,0.99501]
[1780695422962,113.29,61738.05,154.8,-0.01938,2e-05,1.00185]
[1780695426995,113.29,61729.57,154.8,-0.01954,2e-05,1.00903]
[1780695430024,113.29,61704.84,154.8,-0.02004,2e-05,1.03018]
[1780695431474,113.29,61689.3,154.8,-0.02035,2e-05,1.04364]
[1780695435062,113.29,61709.81,154.8,-0.01994,2e-05,1.0259]
[1780695441101,113.29,61711.53,154.8,-0.0199,2e-05,1.02442]
[1780695445130,113.29,61716.91,154.8,-0.01979,2e-05,1.01981]
[1780695446137,113.29,61722.29,154.8,-0.01969,2e-05,1.01522]
[1780695449158,113.29,61716.74,154.8,-0.0198,2e-05,1.01996]
[1780695450165,113.29,61708.69,154.8,-0.01996,2e-05,1.02686]
[1780695453186,113.29,61711.9,154.8,-0.01982,2e-05,1.01988]
[1780695454399,113.29,61720.7,154.8,-0.01964,2e-05,1.01237]
[1780695458621,113.29,61714.88,154.8,-0.01976,2e-05,1.01733]
[1780695459812,113.29,61725.39,154.8,-0.01955,2e-05,1.00838]
[1780695462249,113.29,61730.57,154.8,-0.01945,2e-05,1.00399]
[1780695464935,113.29,61743.22,154.8,-0.0192,2e-05,0.99334]
[1780695465270,113.29,61751.65,154.8,-0.01904,2e-05,0.98629]
[1780695468293,113.29,61736.77,154.8,-0.01933,2e-05,0.99876]
[1780695473327,113.29,61731.48,154.8,-0.01943,2e-05,1.00322]
[1780695478362,113.29,61729.13,154.8,-0.01947,2e-05,1.00521]
[1780695482390,113.29,61742.43,154.8,-0.01921,2e-05,0.994]
[1780695484404,113.29,61751.17,154.8,-0.01905,2e-05,0.98669]
[1780695486787,113.29,61758.17,154.8,-0.01891,2e-05,0.98086]
[1780695491456,113.29,61780.15,154.8,-0.01849,2e-05,0.96274]
[1780695492635,113.29,61773.08,154.8,-0.01863,2e-05,0.96854]
[1780695493469,113.29,61779.14,154.8,-0.01851,2e-05,0.96357]
[1780695495485,113.29,61756.67,154.8,-0.01894,2e-05,0.98211]
[1780695499514,113.29,61745.02,154.8,-0.01916,2e-05,0.99183]
[1780695504548,113.29,61747.23,154.8,-0.01912,2e-05,0.98998]
[1780695506788,113.29,61737.44,154.8,-0.01931,2e-05,0.99819]
[1780695507569,113.29,61743.38,154.8,-0.0192,2e-05,0.9932]
[1780695508955,113.29,61750.07,154.8,-0.01907,2e-05,0.98761]
[1780695509723,113.29,61757.01,154.8,-0.01893,2e-05,0.98182]
[1780695510592,113.29,61771.14,154.8,-0.01866,2e-05,0.97014]
[1780695512802,113.29,61761.46,154.8,-0.01877,2e-05,0.97402]
[1780695516638,113.29,61745.49,154.8,-0.01908,2e-05,0.98729]
[1780695518655,113.29,61751.73,154.8,-0.01896,2e-05,0.98208]
[1780695522708,113.29,61754.8,154.8,-0.0189,2e-05,0.97953]
[1780695525703,113.28,61744.43,154.8,-0.0191,2e-05,0.9881]
[1780695527717,113.28,61736.78,154.8,-0.01924,2e-05,0.99444]
[1780695533100,113.28,61735.77,154.8,-0.01926,2e-05,0.99511]
[1780695533760,113.27,61746.67,154.8,-0.01905,2e-05,0.98588]
[1780695538797,113.27,61746.92,154.8,-0.01904,2e-05,0.98552]
[1780695541818,113.27,61741.56,154.8,-0.01914,2e-05,0.98991]
[1780695542825,113.27,61735.17,154.8,-0.01926,2e-05,0.99524]
[1780695547860,113.26,61737.62,154.8,-0.01921,2e-05,0.99294]
[1780695548867,113.26,61750.83,154.8,-0.01895,2e-05,0.98185]
[1780695549874,113.26,61756.92,154.8,-0.01884,2e-05,0.97675]
[1780695552895,113.26,61748.8,154.8,-0.01899,2e-05,0.98344]
[1780695554909,113.25,61742.71,154.8,-0.01911,2e-05,0.98848]
[1780695559945,113.25,61747.18,154.8,-0.01902,2e-05,0.98458]
[1780695560952,113.25,61752.57,154.8,-0.01891,2e-05,0.98007]
[1780695562965,113.25,61761.48,154.8,-0.01874,2e-05,0.97264]
[1780695563357,113.25,61761.48,154.8,-0.01874,2e-05,0.97264]
[1780695566995,113.24,61774.61,154.8,-0.01849,2e-05,0.96153]
[1780695569008,113.24,61781.8,154.8,-0.01835,2e-05,0.95555]
[1780695570176,113.24,61781.8,154.8,-0.01835,2e-05,0.95555]
[1780695570034,113.24,61810.16,154.8,-0.01782,2e-05,0.93266]
[1780695571030,113.24,61827.86,154.8,-0.01743,2e-05,0.91459]
[1780695573044,113.24,61821.64,154.8,-0.01754,2e-05,0.9195]
[1780695573905,113.24,61821.64,154.8,-0.01754,2e-05,0.9195]
[1780695576920,113.24,61816.44,154.8,-0.01764,2e-05,0.92362]
[1780695579605,113.24,61817.5,154.8,-0.01762,2e-05,0.92278]
[1780695580093,113.23,61817.47,154.8,-0.01762,2e-05,0.92271]
[1780695583114,113.22,61812.17,154.8,-0.01771,2e-05,0.92664]
[1780695585201,113.22,61816.84,154.8,-0.01762,2e-05,0.92283]
[1780695585128,113.22,61823.16,154.8,-0.0175,2e-05,0.91774]
[1780695586135,113.22,61830.08,154.8,-0.01738,2e-05,0.91229]
[1780695589159,113.22,61819.1,154.8,-0.01758,2e-05,0.92095]
[1780695591172,113.22,61813.28,154.8,-0.01768,2e-05,0.92557]
[1780695595849,113.22,61813.81,155.6,-0.01767,2e-05,0.92515]
[1780695595853,113.22,61813.81,155.6,-0.01767,2e-05,0.92515]
[1780695595854,113.22,61813.81,155.6,-0.01767,2e-05,0.92515]
[1780695601246,113.22,61808.36,155.6,-0.01777,2e-05,0.92949]
[1780695603422,113.22,61805.71,155.6,-0.01782,2e-05,0.93161]
[1780695609303,113.22,61809.73,155.6,-0.01775,2e-05,0.9284]
[1780695614512,113.22,61811.53,155.6,-0.01771,2e-05,0.92696]
[1780695619575,113.22,61805.19,155.6,-0.01783,2e-05,0.93202]
[1780695619638,113.22,61804.67,155.6,-0.01784,2e-05,0.93244]
[1780695622394,113.22,61794.61,155.6,-0.01802,2e-05,0.94051]
[1780695623400,113.22,61786.69,155.6,-0.01817,2e-05,0.94691]
[1780695628436,113.22,61785.64,155.6,-0.01819,2e-05,0.94776]
[1780695633471,113.22,61785.63,155.6,-0.01811,2e-05,0.94372]
[1780695635019,113.22,61785.63,155.6,-0.01811,2e-05,0.94372]
[1780695640520,113.22,61782.66,155.6,-0.01817,2e-05,0.94612]
[1780695642534,113.22,61789.34,155.6,-0.01805,2e-05,0.94073]
[1780695647569,113.22,61788.46,155.6,-0.01806,2e-05,0.94144]
[1780695652604,113.22,61786.83,155.6,-0.01809,2e-05,0.94275]
[1780695658123,113.22,61783.84,155.6,-0.01815,2e-05,0.94517]
[1780695662675,113.22,61771.45,155.6,-0.01838,2e-05,0.95523]
[1780695667718,113.22,61767.29,155.6,-0.01846,2e-05,0.95863]
[1780695668725,113.22,61785.75,155.6,-0.01811,2e-05,0.94362]
[1780695669732,113.22,61790.7,155.6,-0.01802,2e-05,0.93963]
[1780695670596,113.22,61790.7,155.6,-0.01802,2e-05,0.93963]
[1780695671363,113.22,61792.19,155.6,-0.01799,2e-05,0.93843]
[1780695671555,113.22,61792.19,155.6,-0.01799,2e-05,0.93843]
[1780695671746,113.22,61803.5,155.6,-0.01779,2e-05,0.92937]
[1780695676781,113.22,61810.4,155.6,-0.01766,2e-05,0.92387]
[1780695677788,113.22,61816.1,155.6,-0.01756,2e-05,0.91935]
[1780695680969,113.22,61817.31,155.6,-0.01754,2e-05,0.91839]
[1780695683105,113.22,61827.34,155.6,-0.01736,2e-05,0.91049]
[1780695684641,113.22,61830.89,155.6,-0.01729,2e-05,0.9077]
[1780695685842,113.22,61832.46,155.6,-0.01726,2e-05,0.90647]
[1780695685953,113.22,61832.46,155.6,-0.01726,2e-05,0.90647]
[1780695686007,113.22,61832.46,155.6,-0.01726,2e-05,0.90647]
[1780695686010,113.22,61832.46,155.6,-0.01726,2e-05,0.90647]
[1780695688865,113.22,61817.25,155.6,-0.01754,2e-05,0.91844]
[1780695691096,113.22,61817.72,155.6,-0.01746,2e-05,0.9141]
[1780695691887,113.22,61824.39,155.6,-0.01734,2e-05,0.90885]
[1780695695307,113.22,61830.04,155.6,-0.01724,2e-05,0.90442]
[1780695700950,113.22,61833.31,155.6,-0.01718,2e-05,0.90187]
[1780695701354,113.22,61833.31,155.6,-0.01718,2e-05,0.90187]
[1780695706695,113.22,61837.12,155.6,-0.01711,2e-05,0.8989]
[1780695706712,113.22,61837.12,155.6,-0.01711,2e-05,0.8989]
[1780695707102,113.22,61837.12,155.6,-0.01711,2e-05,0.8989]
[1780695707149,113.22,61846.73,155.6,-0.01694,2e-05,0.89144]
[1780695707999,113.22,61855.49,155.6,-0.01679,2e-05,0.88469]
[1780695708401,113.22,61855.49,155.6,-0.01679,2e-05,0.88469]
[1780695711174,113.22,61860.72,155.6,-0.0167,2e-05,0.88068]
[1780695711637,113.22,61861.57,155.6,-0.01668,2e-05,0.88003]
[1780695713129,113.22,61865.74,155.6,-0.01661,2e-05,0.87684]
[1780695714227,113.22,61867.25,155.6,-0.01659,2e-05,0.87569]
[1780695719417,113.22,61870.71,155.6,-0.01653,2e-05,0.87305]
[1780695723120,113.22,61862.37,155.6,-0.01667,2e-05,0.87941]
[1780695726142,113.22,61857.48,155.6,-0.01675,2e-05,0.88316]
[1780695728156,113.22,61865.55,155.6,-0.01661,2e-05,0.87698]
[1780695730561,113.22,61867.75,155.6,-0.01658,2e-05,0.8753]
[1780695730171,113.22,61882.16,155.6,-0.01633,2e-05,0.86438]
[1780695731194,113.22,61884.4,155.6,-0.01629,2e-05,0.86269]
[1780695732011,113.22,61884.4,155.6,-0.01629,2e-05,0.86269]
[1780695732050,113.22,61884.4,155.6,-0.01629,2e-05,0.86269]
[1780695733205,113.22,61874.86,155.6,-0.01645,2e-05,0.8699]
[1780695734338,113.22,61874.86,155.6,-0.01645,2e-05,0.8699]
[1780695734346,113.22,61874.86,155.6,-0.01645,2e-05,0.8699]
[1780695735219,113.22,61868.0,155.6,-0.01657,2e-05,0.87511]
[1780695736424,113.22,61865.84,155.6,-0.01661,2e-05,0.87676]
[1780695736432,113.22,61865.84,155.6,-0.01661,2e-05,0.87676]
[1780695738490,113.22,61863.98,155.6,-0.01664,2e-05,0.87818]
[1780695738497,113.22,61863.98,155.6,-0.01664,2e-05,0.87818]
[1780695739247,113.22,61856.42,155.6,-0.01677,2e-05,0.88397]
[1780695739669,113.22,61856.42,155.6,-0.01677,2e-05,0.88397]
[1780695742903,113.22,61849.74,155.6,-0.01689,2e-05,0.88912]
[1780695744250,113.22,61845.46,155.6,-0.01696,2e-05,0.89242]
[1780695744281,113.22,61838.9,155.6,-0.01708,2e-05,0.89751]
[1780695745289,113.22,61829.99,155.6,-0.01724,2e-05,0.90446]
[1780695749679,113.22,61834.07,155.6,-0.01716,2e-05,0.90127]
[1780695750324,113.22,61839.85,155.6,-0.01706,2e-05,0.89677]
[1780695751331,113.22,61844.7,155.6,-0.01691,2e-05,0.8891]
[1780695753763,113.22,61849.42,155.6,-0.01682,2e-05,0.88546]
[1780695753774,113.22,61849.42,155.6,-0.01682,2e-05,0.88546]
[1780695754843,113.22,61852.64,155.6,-0.01677,2e-05,0.88299]
[1780695755359,113.22,61858.72,155.6,-0.01666,2e-05,0.87833]
[1780695756366,113.22,61863.98,155.6,-0.01657,2e-05,0.87431]
[1780695761401,113.22,61861.82,155.6,-0.01661,2e-05,0.87596]
[1780695765710,113.22,61863.63,155.6,-0.01658,2e-05,0.87458]
[1780695771471,113.22,61865.17,155.6,-0.01655,2e-05,0.87341]
[1780695775923,113.22,61867.84,155.6,-0.01651,2e-05,0.87138]
[1780695776308,113.22,61867.84,155.6,-0.01651,2e-05,0.87138]
[1780695776324,113.22,61867.84,155.6,-0.01651,2e-05,0.87138]
[1780695776348,113.22,61867.43,155.6,-0.01651,2e-05,0.87169]
[1780695776894,113.22,61867.43,155.6,-0.01651,2e-05,0.87169]
[1780695777355,113.22,61867.43,155.6,-0.01651,2e-05,0.87169]
[1780695777440,113.22,61891.13,155.6,-0.01611,2e-05,0.85382]
[1780695777911,113.22,61891.13,155.6,-0.01611,2e-05,0.85382]
[1780695777922,113.22,61891.13,155.6,-0.01611,2e-05,0.85382]
[1780695778522,113.22,61895.99,155.6,-0.01603,2e-05,0.85019]
[1780695779920,113.22,61895.99,155.6,-0.01603,2e-05,0.85019]
[1780695779926,113.22,61895.99,155.6,-0.01603,2e-05,0.85019]
[1780695779932,113.22,61895.99,155.6,-0.01603,2e-05,0.85019]
[1780695782090,113.22,61896.7,155.6,-0.01602,2e-05,0.84966]
[1780695782098,113.22,61896.7,155.6,-0.01602,2e-05,0.84966]
[1780695785549,113.22,61896.99,155.6,-0.01601,2e-05,0.84944]
[1780695785556,113.22,61896.99,155.6,-0.01601,2e-05,0.84944]
[1780695787743,113.22,61895.26,155.6,-0.01604,2e-05,0.85073]
[1780695787751,113.22,61895.26,155.6,-0.01604,2e-05,0.85073]
[1780695787762,113.22,61895.26,155.6,-0.01604,2e-05,0.85073]
[1780695787845,113.22,61888.7,155.6,-0.01615,2e-05,0.85564]
[1780695790269,113.22,61885.61,155.6,-0.0162,2e-05,0.85795]
[1780695790278,113.22,61885.61,155.6,-0.0162,2e-05,0.85795]
[1780695792351,113.22,61885.63,155.6,-0.0162,2e-05,0.85794]
[1780695792359,113.22,61885.63,155.6,-0.0162,2e-05,0.85794]
[1780695792623,113.22,61893.97,155.6,-0.01606,2e-05,0.8517]
[1780695795190,113.22,61896.0,155.6,-0.01603,2e-05,0.85018]
[1780695795198,113.22,61896.0,155.6,-0.01603,2e-05,0.85018]
[1780695797605,113.22,61898.07,155.6,-0.01599,2e-05,0.84864]
[1780695797617,113.22,61898.07,155.6,-0.01599,2e-05,0.84864]
[1780695800050,113.22,61900.9,155.6,-0.01595,2e-05,0.84654]
[1780695800059,113.22,61900.9,155.6,-0.01595,2e-05,0.84654]
[1780695800118,113.22,61907.51,155.6,-0.01584,2e-05,0.84164]
[1780695800679,113.22,61913.72,155.6,-0.01574,2e-05,0.83706]
[1780695802223,113.22,61913.72,155.6,-0.01574,2e-05,0.83706]
[1780695802233,113.22,61913.72,155.6,-0.01574,2e-05,0.83706]
[1780695803402,113.22,61913.67,155.6,-0.01574,2e-05,0.83709]
[1780695803459,113.22,61913.57,155.6,-0.01574,2e-05,0.83717]
[1780695805426,113.22,61913.56,155.6,-0.01574,2e-05,0.83717]
[1780695811759,113.22,61914.03,155.6,-0.01566,2e-05,0.83307]
[1780695816794,113.22,61914.3,155.6,-0.01566,2e-05,0.83287]
[1780695821832,113.22,61915.33,155.6,-0.01564,2e-05,0.83212]
[1780695826870,113.22,61916.19,155.6,-0.01563,2e-05,0.83149]
[1780695828753,113.22,61914.05,155.6,-0.01566,2e-05,0.83306]
[1780695830898,113.22,61908.58,155.6,-0.01575,2e-05,0.83708]
[1780695831867,113.22,61908.58,155.6,-0.01575,2e-05,0.83708]
[1780695831905,113.22,61902.31,155.6,-0.01586,2e-05,0.84171]
[1780695833495,113.22,61894.23,155.6,-0.01599,2e-05,0.8477]
[1780695835368,113.22,61891.74,155.6,-0.01603,2e-05,0.84956]
[1780695835933,113.22,61882.76,155.6,-0.01618,2e-05,0.85627]
[1780695838954,113.22,61877.48,155.6,-0.01627,2e-05,0.86024]
[1780695842982,113.22,61893.3,155.6,-0.01601,2e-05,0.8484]
[1780695844477,113.22,61899.59,155.6,-0.0159,2e-05,0.84372]
[1780695847012,113.22,61905.71,155.6,-0.0158,2e-05,0.83919]
[1780695849409,113.22,61905.61,155.6,-0.0158,2e-05,0.83927]
[1780695853054,113.22,61914.04,155.6,-0.01566,2e-05,0.83306]
[1780695856212,113.22,61914.28,155.6,-0.01566,2e-05,0.83289]
[1780695861129,113.22,61914.82,155.6,-0.01565,2e-05,0.83249]
[1780695861273,113.22,61914.82,155.6,-0.01565,2e-05,0.83249]
[1780695861300,113.22,61907.12,155.6,-0.01578,2e-05,0.83815]
[1780695861656,113.22,61907.12,155.6,-0.01578,2e-05,0.83815]
[1780695861775,113.22,61907.12,155.6,-0.01578,2e-05,0.83815]
[1780695861892,113.22,61907.12,155.6,-0.01578,2e-05,0.83815]
[1780695862270,113.22,61907.12,155.6,-0.01578,2e-05,0.83815]
[1780695862371,113.22,61893.48,155.6,-0.016,2e-05,0.84826]
[1780695862711,113.22,61893.48,155.6,-0.016,2e-05,0.84826]
[1780695863126,113.23,61883.21,155.6,-0.01618,2e-05,0.85614]
[1780695864443,113.23,61883.21,155.6,-0.01618,2e-05,0.85614]
[1780695864133,113.23,61878.27,155.6,-0.01626,2e-05,0.85985]
[1780695865141,113.23,61872.9,155.6,-0.01635,2e-05,0.8639]
[1780695865866,113.23,61872.9,155.6,-0.01635,2e-05,0.8639]
[1780695865906,113.23,61872.9,155.6,-0.01635,2e-05,0.8639]
[1780695865922,113.23,61872.9,155.6,-0.01635,2e-05,0.8639]
[1780695866148,113.23,61869.08,155.6,-0.01642,2e-05,0.86679]
[1780695867749,113.23,61869.54,155.6,-0.01641,2e-05,0.86644]
[1780695867757,113.23,61869.54,155.6,-0.01641,2e-05,0.86644]
[1780695867884,113.23,61869.54,155.6,-0.01641,2e-05,0.86644]
[1780695868162,113.23,61868.26,155.6,-0.01643,2e-05,0.86741]
[1780695872472,113.23,61864.02,155.6,-0.01644,2e-05,0.86677]
[1780695874204,113.23,61852.19,155.6,-0.01664,2e-05,0.87577]
[1780695876316,113.23,61847.21,155.6,-0.01673,2e-05,0.87958]
[1780695879248,113.23,61841.53,155.6,-0.01682,2e-05,0.88395]
[1780695880248,113.23,61836.42,155.6,-0.01691,2e-05,0.88789]
[1780695884276,113.23,61828.06,155.6,-0.01706,2e-05,0.89436]
[1780695885285,113.23,61835.59,155.6,-0.01693,2e-05,0.88853]
[1780695885848,113.23,61835.59,155.6,-0.01693,2e-05,0.88853]
[1780695886296,113.23,61835.59,155.6,-0.01693,2e-05,0.88853]
[1780695886316,113.23,61851.21,155.6,-0.01666,2e-05,0.87652]
[1780695887403,113.23,61851.21,155.6,-0.01666,2e-05,0.87652]
[1780695888825,113.23,61852.49,155.6,-0.01663,2e-05,0.87554]
[1780695888965,113.23,61852.49,155.6,-0.01663,2e-05,0.87554]
[1780695889311,113.23,61852.49,155.6,-0.01663,2e-05,0.87554]
[1780695889315,113.23,61843.65,155.6,-0.01679,2e-05,0.88232]
[1780695894348,113.23,61848.65,155.6,-0.0167,2e-05,0.87848]
[1780695898532,113.23,61852.42,155.6,-0.01664,2e-05,0.8756]
[1780695901397,113.23,61844.2,155.6,-0.01678,2e-05,0.88189]
[1780695902405,113.23,61835.88,155.6,-0.01692,2e-05,0.8883]
[1780695902746,113.23,61835.88,155.6,-0.01692,2e-05,0.8883]
[1780695906433,113.23,61848.03,155.6,-0.01671,2e-05,0.87895]
[1780695908447,113.23,61838.79,155.6,-0.01687,2e-05,0.88606]
[1780695910461,113.23,61832.58,155.6,-0.01698,2e-05,0.89086]
[1780695911595,113.23,61829.38,155.6,-0.01704,2e-05,0.89334]
[1780695915252,113.23,61830.36,155.6,-0.01702,2e-05,0.89258]
[1780695915496,113.23,61839.99,155.6,-0.01685,2e-05,0.88513]
[1780695917510,113.23,61844.79,155.6,-0.01677,2e-05,0.88144]
[1780695918657,113.23,61845.29,155.6,-0.01676,2e-05,0.88106]
[1780695922660,113.23,61851.35,155.6,-0.01665,2e-05,0.87641]
[1780695925680,113.23,61849.59,155.6,-0.01668,2e-05,0.87776]
[1780695931608,113.23,61851.57,155.6,-0.01658,2e-05,0.87237]
[1780695936643,113.23,61852.56,155.6,-0.01656,2e-05,0.87161]
[1780695938778,113.23,61852.75,155.6,-0.01656,2e-05,0.87147]
[1780695938879,113.23,61852.93,155.6,-0.01656,2e-05,0.87133]
[1780695943652,113.23,61851.99,155.6,-0.01657,2e-05,0.87205]
[1780695943696,113.23,61853.26,155.6,-0.01655,2e-05,0.87108]
[1780695948730,113.23,61842.96,155.6,-0.01673,2e-05,0.87895]
[1780695953766,113.23,61838.61,155.6,-0.0168,2e-05,0.88229]
[1780695958801,113.23,61832.94,155.6,-0.0169,2e-05,0.88666]
[1780695961823,113.23,61839.47,155.6,-0.01679,2e-05,0.88163]
[1780695963836,113.23,61844.69,155.6,-0.0167,2e-05,0.87762]
[1780695967864,113.23,61839.06,155.6,-0.0168,2e-05,0.88194]
[1780695970885,113.23,61830.92,155.6,-0.01694,2e-05,0.88822]
[1780695972909,113.23,61824.45,155.6,-0.01705,2e-05,0.89323]
[1780695975590,113.23,61816.96,155.6,-0.01719,2e-05,0.89906]
[1780695980954,113.23,61816.02,155.6,-0.0172,2e-05,0.8998]
[1780695986011,113.23,61814.9,155.6,-0.01722,2e-05,0.90067]
[1780695986029,113.23,61814.9,155.6,-0.01722,2e-05,0.90067]
[1780695986305,113.23,61814.9,155.6,-0.01722,2e-05,0.90067]
[1780695989020,113.23,61805.66,155.6,-0.01739,2e-05,0.90792]
[1780695994056,113.23,61799.18,155.6,-0.01743,2e-05,0.90904]
[1780695995063,113.23,61788.43,155.6,-0.01763,2e-05,0.91754]
[1780696000099,113.23,61785.46,155.6,-0.01768,2e-05,0.9199]
[1780696005134,113.23,61782.19,155.6,-0.01774,2e-05,0.92251]
[1780696010169,113.23,61777.55,155.6,-0.01783,2e-05,0.92621]
[1780696015205,113.23,61778.43,155.6,-0.01781,2e-05,0.92551]
[1780696020240,113.23,61772.74,155.6,-0.01791,2e-05,0.93006]
[1780696022253,113.23,61767.73,155.6,-0.01801,2e-05,0.93409]
[1780696027289,113.23,61759.81,155.6,-0.01815,2e-05,0.94048]
[1780696028296,113.23,61754.29,155.6,-0.01826,2e-05,0.94496]
[1780696033332,113.23,61752.62,155.6,-0.01829,2e-05,0.94631]
[1780696034341,113.23,61763.62,155.6,-0.01808,2e-05,0.9374]
[1780696035347,113.23,61771.96,155.6,-0.01793,2e-05,0.93069]
[1780696038669,113.23,61783.38,155.6,-0.01772,2e-05,0.92156]
[1780696040382,113.23,61791.91,155.6,-0.01756,2e-05,0.91479]
[1780696042396,113.23,61797.8,155.6,-0.01746,2e-05,0.91013]
[1780696044410,113.23,61805.96,155.6,-0.01731,2e-05,0.90371]
[1780696046271,113.23,61805.73,155.6,-0.01731,2e-05,0.90389]
[1780696046541,113.23,61805.73,155.6,-0.01731,2e-05,0.90389]
[1780696051459,113.26,61807.69,155.6,-0.01723,2e-05,0.89944]
[1780696051898,113.26,61807.69,155.6,-0.01723,2e-05,0.89944]
[1780696052468,113.26,61814.78,155.6,-0.01711,2e-05,0.89412]
[1780696054485,113.27,61822.9,155.6,-0.01697,2e-05,0.88824]
[1780696057230,113.29,61825.46,155.6,-0.01694,2e-05,0.88667]
[1780696059521,113.3,61824.17,155.6,-0.01697,2e-05,0.88829]
[1780696061535,113.32,61808.76,155.6,-0.01726,2e-05,0.90069]
[1780696064556,113.33,61803.89,155.6,-0.01736,2e-05,0.90514]
[1780696068584,113.36,61813.67,155.6,-0.0172,2e-05,0.89832]
[1780696069591,113.36,61821.56,155.6,-0.01707,2e-05,0.89239]
[1780696074626,113.39,61817.23,155.6,-0.01717,2e-05,0.8968]
[1780696078658,113.42,61812.27,155.6,-0.01727,2e-05,0.9015]
[1780696081679,113.44,61807.39,155.6,-0.01738,2e-05,0.90616]
[1780696086714,113.47,61810.35,155.6,-0.01735,2e-05,0.90489]
[1780696091748,113.5,61811.4,155.6,-0.01736,2e-05,0.90511]
[1780696096780,113.53,61815.01,155.6,-0.01731,2e-05,0.90312]
[1780696099355,113.54,61837.55,155.6,-0.01692,2e-05,0.88624]
[1780696099805,113.55,61844.87,155.6,-0.0168,2e-05,0.88082]
[1780696102556,113.56,61849.72,155.6,-0.01672,2e-05,0.87732]
[1780696102630,113.56,61857.36,155.6,-0.01659,2e-05,0.8717]
[1780696102953,113.57,61874.05,155.6,-0.01631,2e-05,0.85928]
[1780696104650,113.57,61883.02,155.6,-0.01617,2e-05,0.85276]
[1780696104981,113.58,61890.07,155.6,-0.01605,2e-05,0.84771]
[1780696107781,113.59,61875.54,155.6,-0.01631,2e-05,0.85898]
[1780696108103,113.6,61860.52,155.6,-0.01657,2e-05,0.87053]
[1780696111116,113.62,61866.89,155.6,-0.0164,2e-05,0.86244]
[1780696115918,113.65,61860.94,155.6,-0.01653,2e-05,0.86796]
[1780696116926,113.65,61850.02,155.6,-0.01672,2e-05,0.87647]
[1780696117933,113.66,61840.48,155.6,-0.01689,2e-05,0.88399]
[1780696119947,113.67,61848.09,155.6,-0.01677,2e-05,0.87857]
[1780696120954,113.68,61858.9,155.6,-0.01658,2e-05,0.87053]
[1780696125989,113.7,61863.57,155.6,-0.01653,2e-05,0.86801]
[1780696126996,113.71,61848.51,155.6,-0.01679,2e-05,0.87968]
[1780696128008,113.72,61841.85,155.6,-0.01691,2e-05,0.885]
[1780696130017,113.73,61854.28,155.6,-0.0167,2e-05,0.87589]
[1780696131595,113.73,61859.92,155.6,-0.01661,2e-05,0.8718]
[1780696133038,113.75,61847.14,155.6,-0.01684,2e-05,0.88197]
[1780696134625,113.75,61841.73,155.6,-0.01694,2e-05,0.88633]
[1780696140699,113.78,61841.87,155.6,-0.01696,2e-05,0.88725]
[1780696142101,113.8,61836.67,155.6,-0.01707,2e-05,0.89188]
[1780696147136,113.83,61821.27,155.6,-0.01736,2e-05,0.90489]
[1780696148935,113.84,61818.98,155.6,-0.01741,2e-05,0.9069]
[1780696150157,113.85,61809.84,155.6,-0.01758,2e-05,0.91449]
[1780696151164,113.85,61800.23,155.6,-0.01776,2e-05,0.9223]
[1780696154329,113.87,61795.25,155.6,-0.01787,2e-05,0.92689]
[1780696160236,113.91,61797.71,155.6,-0.01785,2e-05,0.9262]
[1780696162173,113.91,61797.59,155.6,-0.01786,2e-05,0.92651]
[1780696167296,113.95,61800.42,155.6,-0.01784,2e-05,0.92552]
[1780696169310,113.96,61808.64,155.6,-0.0177,2e-05,0.91943]
[1780696171324,113.97,61794.8,155.6,-0.01788,2e-05,0.92679]
[1780696176359,114.0,61795.89,155.6,-0.01789,2e-05,0.92698]
[1780696181394,114.03,61796.43,155.6,-0.0179,2e-05,0.92761]
[1780696186429,114.06,61792.78,155.6,-0.01799,2e-05,0.93157]
[1780696189451,114.08,61802.23,155.6,-0.01783,2e-05,0.92468]
[1780696190458,114.09,61796.59,155.6,-0.01794,2e-05,0.92938]
[1780696191465,114.09,61790.27,155.6,-0.01806,2e-05,0.93464]
[1780696192474,114.1,61784.92,155.6,-0.01817,2e-05,0.93914]
[1780696197509,114.13,61781.58,155.6,-0.01825,2e-05,0.94284]
[1780696201552,114.15,61775.55,155.6,-0.01838,2e-05,0.94831]
[1780696207301,114.17,61772.06,155.6,-0.01846,2e-05,0.95189]
[1780696212882,114.19,61772.45,155.6,-0.01847,2e-05,0.9523]
[1780696218379,114.22,61773.55,155.6,-0.01848,2e-05,0.95267]
[1780696223788,114.24,61775.27,155.6,-0.01846,2e-05,0.952]
[1780696225891,114.25,61770.35,155.6,-0.01856,2e-05,0.95636]
[1780696231472,114.29,61771.6,155.6,-0.01849,2e-05,0.95242]
[1780696236510,114.31,61771.38,155.6,-0.01852,2e-05,0.95348]
[1780696241547,114.34,61773.04,155.6,-0.0185,2e-05,0.95302]
[1780696246548,114.36,61774.78,155.6,-0.01849,2e-05,0.95231]
[1780696251617,114.39,61776.94,155.6,-0.01848,2e-05,0.95181]
[1780696253630,114.4,61771.6,155.6,-0.01858,2e-05,0.9565]
[1780696254380,114.4,61771.6,155.6,-0.01858,2e-05,0.9565]
[1780696259673,114.42,61769.23,155.6,-0.01864,2e-05,0.95903]
[1780696264708,114.43,61774.9,155.6,-0.01855,2e-05,0.9549]
[1780696266722,114.44,61780.28,155.6,-0.01845,2e-05,0.95076]
[1780696271757,114.45,61778.41,155.6,-0.0185,2e-05,0.95283]
[1780696273771,114.46,61772.03,155.6,-0.01862,2e-05,0.95823]
[1780696278806,114.47,61772.08,155.6,-0.01863,2e-05,0.95868]
[1780696283841,114.49,61771.39,155.6,-0.01866,2e-05,0.95973]
[1780696286036,114.49,61771.45,155.6,-0.01866,2e-05,0.95978]
[1780696286059,114.49,61771.45,155.6,-0.01866,2e-05,0.95978]
[1780696286309,114.49,61774.12,155.6,-0.01861,2e-05,0.9577]
[1780696286503,114.49,61774.12,155.6,-0.01861,2e-05,0.9577]
[1780696291897,114.51,61778.32,155.6,-0.01847,2e-05,0.95079]
[1780696296932,114.53,61778.61,155.6,-0.01848,2e-05,0.95111]
[1780696300988,114.54,61778.69,155.6,-0.01848,2e-05,0.95138]
[1780696307002,114.56,61777.39,155.6,-0.01852,2e-05,0.9532]
[1780696312038,114.57,61775.07,155.6,-0.01858,2e-05,0.95561]
[1780696317073,114.59,61772.36,155.6,-0.01864,2e-05,0.95831]
[1780696322107,114.6,61779.94,155.6,-0.01851,2e-05,0.95264]
[1780696327025,114.61,61780.32,155.6,-0.01851,2e-05,0.95276]
[1780696328160,114.62,61774.7,155.6,-0.01863,2e-05,0.95764]
[1780696329857,114.63,61773.97,155.6,-0.01865,2e-05,0.95845]
[1780696334973,114.64,61780.57,155.6,-0.01854,2e-05,0.95372]
[1780696340245,114.66,61784.04,155.6,-0.01848,2e-05,0.95155]
[1780696342509,114.67,61786.82,155.6,-0.01844,2e-05,0.94941]
[1780696347295,114.7,61792.55,155.6,-0.01835,2e-05,0.94587]
[1780696348745,114.7,61792.55,155.6,-0.01835,2e-05,0.94587]
[1780696350315,114.71,61802.63,155.6,-0.01818,2e-05,0.93834]
[1780696354801,114.72,61796.46,155.6,-0.01823,2e-05,0.93957]
[1780696357301,114.74,61796.7,155.6,-0.01824,2e-05,0.94006]
[1780696362758,114.77,61803.51,155.6,-0.01813,2e-05,0.93543]
[1780696367517,114.79,61801.51,155.6,-0.01818,2e-05,0.93783]
[1780696367608,114.79,61795.5,155.6,-0.0183,2e-05,0.94278]
[1780696369449,114.8,61787.65,155.6,-0.01845,2e-05,0.94933]
[1780696374484,114.81,61789.83,155.6,-0.01842,2e-05,0.94812]
[1780696375587,114.82,61797.21,155.6,-0.01829,2e-05,0.9423]
[1780696379395,114.92,61796.94,155.6,-0.01838,2e-05,0.94615]
[1780696380631,114.98,61785.85,155.6,-0.01863,2e-05,0.95735]
[1780696386570,115.0,61788.39,155.6,-0.0186,2e-05,0.95586]
[1780696391946,115.01,61788.54,155.6,-0.01861,2e-05,0.95612]
[1780696397467,115.03,61792.84,155.6,-0.01854,2e-05,0.95324]
[1780696398655,115.03,61786.82,155.6,-0.01866,2e-05,0.95831]
[1780696401676,115.04,61779.03,155.6,-0.01881,2e-05,0.96493]
[1780696404509,115.05,61779.22,155.6,-0.01881,2e-05,0.96494]
[1780696406711,115.06,61773.26,155.6,-0.01894,2e-05,0.97032]
[1780696408455,115.07,61772.83,155.6,-0.01895,2e-05,0.97088]
[1780696415885,115.11,61773.3,155.6,-0.0189,2e-05,0.96781]
[1780696422826,115.16,61772.74,155.6,-0.01895,2e-05,0.97019]
[1780696426171,115.18,61766.99,155.6,-0.01908,2e-05,0.97554]
[1780696426964,115.18,61756.33,155.6,-0.01928,2e-05,0.98432]
[1780696427434,115.18,61756.33,155.6,-0.01928,2e-05,0.98432]
[1780696427861,115.25,61748.93,155.6,-0.01948,2e-05,0.9928]
[1780696431072,115.42,61742.47,155.6,-0.01976,2e-05,1.00464]
[1780696434025,115.6,61728.62,155.6,-0.02018,2e-05,1.02279]
[1780696435220,115.66,61722.09,155.6,-0.02037,2e-05,1.03052]
[1780696435917,115.66,61704.4,155.6,-0.02073,2e-05,1.0457]
[1780696436924,115.78,61694.6,155.6,-0.02103,2e-05,1.05858]
[1780696440561,115.9,61691.73,155.6,-0.0212,2e-05,1.06571]
[1780696441243,115.9,61691.73,155.6,-0.0212,2e-05,1.06571]
[1780696441300,115.91,61683.43,155.6,-0.02138,2e-05,1.07303]
[1780696441750,115.91,61683.43,155.6,-0.02138,2e-05,1.07303]
[1780696441959,115.91,61679.53,155.6,-0.02146,2e-05,1.07646]
[1780696443349,115.91,61679.64,155.6,-0.02147,2e-05,1.07661]
[1780696443946,115.91,61679.64,155.6,-0.02147,2e-05,1.07661]
[1780696449909,115.92,61680.59,155.6,-0.02145,2e-05,1.07595]
[1780696451022,115.92,61670.12,155.6,-0.02167,2e-05,1.08525]
[1780696452830,115.92,61669.7,155.6,-0.02168,2e-05,1.08563]
[1780696458076,115.9,61663.69,155.6,-0.0218,2e-05,1.09031]
[1780696459082,115.9,61655.54,155.6,-0.02197,2e-05,1.09743]
[1780696460333,115.89,61660.66,155.6,-0.02185,2e-05,1.09271]
[1780696460743,115.89,61660.66,155.6,-0.02185,2e-05,1.09271]
[1780696461097,115.89,61679.45,155.6,-0.02145,2e-05,1.07593]
[1780696462104,115.89,61686.27,155.6,-0.0213,2e-05,1.06982]
[1780696465330,115.88,61691.73,155.6,-0.02118,2e-05,1.06472]
[1780696466132,115.88,61700.82,155.6,-0.02099,2e-05,1.05671]
[1780696467139,115.87,61706.84,155.6,-0.02086,2e-05,1.05141]
[1780696468146,115.87,61713.56,155.6,-0.02072,2e-05,1.04554]
[1780696472565,115.86,61705.2,155.6,-0.02081,2e-05,1.04811]
[1780696472574,115.86,61705.2,155.6,-0.02081,2e-05,1.04811]
[1780696478217,115.83,61701.65,155.6,-0.02085,2e-05,1.05007]
[1780696481238,115.79,61712.27,155.6,-0.0206,2e-05,1.03944]
[1780696486273,115.79,61715.95,155.6,-0.02052,2e-05,1.03603]
[1780696491308,115.78,61717.02,155.6,-0.02049,2e-05,1.03488]
[1780696496343,115.77,61717.04,155.6,-0.02049,2e-05,1.03463]
[1780696501378,115.77,61716.57,155.6,-0.02049,2e-05,1.03481]
[1780696503393,115.77,61710.02,155.6,-0.02062,2e-05,1.04033]
[1780696504399,115.76,61703.84,155.6,-0.02075,2e-05,1.04559]
[1780696507230,115.76,61700.73,155.6,-0.02081,2e-05,1.04821]
[1780696508380,115.76,61698.56,155.6,-0.02085,2e-05,1.04995]
[1780696508147,115.76,61705.75,155.6,-0.0207,2e-05,1.04382]
[1780696508427,115.76,61712.05,155.6,-0.02058,2e-05,1.03841]
[1780696511856,115.76,61722.46,155.6,-0.02036,2e-05,1.02935]
[1780696517490,115.75,61725.88,155.6,-0.02029,2e-05,1.02625]
[1780696522525,115.75,61731.25,155.6,-0.02017,2e-05,1.02155]
[1780696527560,115.72,61736.09,155.6,-0.02006,2e-05,1.01655]
[1780696531588,115.71,61738.46,155.6,-0.01992,2e-05,1.00979]
[1780696536622,115.71,61732.87,155.6,-0.02003,2e-05,1.01434]
[1780696541658,115.7,61729.65,155.6,-0.02009,2e-05,1.01701]
[1780696543117,115.7,61729.65,155.6,-0.02009,2e-05,1.01701]
[1780696548707,115.72,61724.8,155.6,-0.0202,2e-05,1.0217]
[1780696550245,115.72,61724.8,155.6,-0.0202,2e-05,1.0217]
[1780696550340,115.73,61724.86,155.6,-0.0202,2e-05,1.02189]
[1780696555758,115.76,61719.19,155.6,-0.02034,2e-05,1.0278]
[1780696557202,115.77,61714.21,155.6,-0.02046,2e-05,1.03249]
[1780696562810,115.8,61711.64,155.6,-0.02053,2e-05,1.03579]
[1780696567078,115.82,61710.24,155.6,-0.02058,2e-05,1.03787]
[1780696567277,115.83,61704.5,155.6,-0.02071,2e-05,1.04302]
[1780696567847,115.83,61697.66,155.6,-0.02085,2e-05,1.04892]
[1780696568520,115.83,61697.66,155.6,-0.02085,2e-05,1.04892]
[1780696568853,115.83,61695.82,155.6,-0.02089,2e-05,1.0506]
[1780696570868,115.84,61701.86,155.6,-0.02077,2e-05,1.04582]
[1780696572882,115.86,61707.12,155.6,-0.02068,2e-05,1.04173]
[1780696573613,115.86,61707.12,155.6,-0.02068,2e-05,1.04173]
[1780696573889,115.86,61705.06,155.6,-0.02072,2e-05,1.04372]
[1780696577918,115.87,61698.15,155.6,-0.02087,2e-05,1.05001]
[1780696582953,115.88,61702.0,155.6,-0.0208,2e-05,1.04704]
[1780696584967,115.89,61707.17,155.6,-0.0207,2e-05,1.04282]
[1780696586066,115.89,61707.17,155.6,-0.0207,2e-05,1.04282]
[1780696586558,115.89,61707.39,155.6,-0.0207,2e-05,1.04271]
[1780696586906,115.89,61707.39,155.6,-0.0207,2e-05,1.04271]
[1780696586981,115.89,61707.47,155.6,-0.0207,2e-05,1.04275]
[1780696592036,115.9,61706.69,155.6,-0.02064,2e-05,1.03947]
[1780696592684,115.91,61706.93,155.6,-0.02064,2e-05,1.03938]
[1780696598059,115.92,61706.18,155.6,-0.02067,2e-05,1.0407]
[1780696599707,115.93,61704.68,155.6,-0.0207,2e-05,1.0421]
[1780696600322,115.93,61704.68,155.6,-0.0207,2e-05,1.0421]
[1780696600424,115.93,61695.81,155.6,-0.02089,2e-05,1.04986]
[1780696600867,115.93,61695.81,155.6,-0.02089,2e-05,1.04986]
[1780696601080,115.94,61692.82,155.6,-0.02096,2e-05,1.05267]
[1780696602719,115.94,61690.61,155.6,-0.02101,2e-05,1.05468]
[1780696603333,115.95,61688.45,155.6,-0.02106,2e-05,1.05677]
[1780696609141,115.98,61689.49,155.6,-0.02107,2e-05,1.0572]
[1780696610148,115.99,61676.41,155.6,-0.02135,2e-05,1.06884]
[1780696611155,115.99,61670.59,155.6,-0.02147,2e-05,1.07417]
[1780696616191,116.02,61669.33,155.6,-0.02153,2e-05,1.0764]
[1780696621226,116.05,61668.23,155.6,-0.02158,2e-05,1.07849]
[1780696623246,116.06,61660.42,155.6,-0.02175,2e-05,1.08584]
[1780696626266,116.08,61653.17,155.6,-0.02193,2e-05,1.09296]
[1780696627284,116.09,61644.63,155.6,-0.02212,2e-05,1.10081]
[1780696629426,116.09,61645.55,155.6,-0.0221,2e-05,1.10021]
[1780696629434,116.09,61645.55,155.6,-0.0221,2e-05,1.10021]
[1780696634587,116.13,61647.84,155.6,-0.02209,2e-05,1.09952]
[1780696634595,116.13,61647.84,155.6,-0.02209,2e-05,1.09952]
[1780696636344,116.14,61640.72,155.6,-0.02225,2e-05,1.10635]
[1780696637351,116.15,61634.79,155.6,-0.02239,2e-05,1.11192]
[1780696642387,116.18,61632.76,155.6,-0.02246,2e-05,1.11489]
[1780696645495,116.19,61632.85,155.6,-0.02247,2e-05,1.11526]
[1780696645505,116.19,61632.85,155.6,-0.02247,2e-05,1.11526]
[1780696647530,116.2,61633.5,155.6,-0.02246,2e-05,1.11512]
[1780696647543,116.2,61633.5,155.6,-0.02246,2e-05,1.11512]
[1780696649554,116.21,61637.94,155.6,-0.02238,2e-05,1.11157]
[1780696649562,116.21,61637.94,155.6,-0.02238,2e-05,1.11157]
[1780696650528,116.22,61639.28,155.6,-0.02235,2e-05,1.11059]
[1780696651450,116.23,61639.26,155.6,-0.02227,2e-05,1.10626]
[1780696651744,116.23,61639.26,155.6,-0.02227,2e-05,1.10626]
[1780696651752,116.23,61639.26,155.6,-0.02227,2e-05,1.10626]
[1780696653844,116.23,61639.31,155.6,-0.02227,2e-05,1.10621]
[1780696653852,116.23,61639.31,155.6,-0.02227,2e-05,1.10621]
[1780696655948,116.23,61636.85,155.6,-0.02232,2e-05,1.10841]
[1780696655953,116.23,61636.85,155.6,-0.02232,2e-05,1.10841]
[1780696657297,116.23,61638.59,155.6,-0.02229,2e-05,1.10684]
[1780696657492,116.23,61639.34,155.6,-0.02227,2e-05,1.10616]
[1780696658563,116.23,61639.34,155.6,-0.02227,2e-05,1.10616]
[1780696658573,116.23,61639.38,155.6,-0.02227,2e-05,1.10635]
[1780696659227,116.23,61639.38,155.6,-0.02227,2e-05,1.10635]
[1780696659506,116.24,61640.4,155.6,-0.02226,2e-05,1.10566]
[1780696659837,116.24,61640.4,155.6,-0.02226,2e-05,1.10566]
[1780696660513,116.24,61640.76,155.6,-0.02225,2e-05,1.10556]
[1780696662669,116.26,61640.7,155.6,-0.02227,2e-05,1.10607]
[1780696662675,116.26,61640.7,155.6,-0.02227,2e-05,1.10607]
[1780696662683,116.26,61640.7,155.6,-0.02227,2e-05,1.10607]
[1780696663534,116.26,61640.49,155.6,-0.02227,2e-05,1.10625]
[1780696664746,116.26,61640.39,155.6,-0.02227,2e-05,1.10634]
[1780696664752,116.26,61640.39,155.6,-0.02227,2e-05,1.10634]
[1780696667887,116.26,61638.19,155.6,-0.02232,2e-05,1.10831]
[1780696667894,116.26,61638.19,155.6,-0.02232,2e-05,1.10831]
[1780696671590,116.25,61632.75,155.6,-0.02244,2e-05,1.11317]
[1780696673334,116.25,61632.75,155.6,-0.02244,2e-05,1.11317]
[1780696673342,116.25,61632.75,155.6,-0.02244,2e-05,1.11317]
[1780696675567,116.25,61632.99,155.6,-0.02243,2e-05,1.11292]
[1780696675574,116.25,61632.99,155.6,-0.02243,2e-05,1.11292]
[1780696678626,116.25,61631.61,155.6,-0.02246,2e-05,1.1141]
[1780696678634,116.25,61631.61,155.6,-0.02246,2e-05,1.1141]
[1780696680864,116.25,61630.89,155.6,-0.02248,2e-05,1.11471]
[1780696680872,116.25,61630.89,155.6,-0.02248,2e-05,1.11471]
[1780696685017,116.25,61632.52,155.6,-0.02244,2e-05,1.11316]
[1780696685027,116.25,61632.52,155.6,-0.02244,2e-05,1.11316]
[1780696689794,116.25,61635.32,155.6,-0.02238,2e-05,1.11056]
[1780696689806,116.25,61635.32,155.6,-0.02238,2e-05,1.11056]
[1780696691893,116.25,61634.71,155.6,-0.02239,2e-05,1.11109]
[1780696691899,116.25,61634.71,155.6,-0.02239,2e-05,1.11109]
[1780696694119,116.24,61628.78,155.6,-0.02252,2e-05,1.11638]
[1780696696169,116.24,61626.78,155.6,-0.02256,2e-05,1.11819]
[1780696696178,116.24,61626.78,155.6,-0.02256,2e-05,1.11819]
[1780696698296,116.24,61630.39,155.6,-0.02248,2e-05,1.11487]
[1780696698303,116.24,61630.39,155.6,-0.02248,2e-05,1.11487]
[1780696700302,116.24,61625.05,155.6,-0.0226,2e-05,1.11967]
[1780696700310,116.24,61625.05,155.6,-0.0226,2e-05,1.11967]
[1780696702895,116.24,61624.06,155.6,-0.02262,2e-05,1.12048]
[1780696702902,116.24,61624.06,155.6,-0.02262,2e-05,1.12048]
[1780696707657,116.24,61621.47,155.6,-0.02267,2e-05,1.12267]
[1780696707666,116.24,61621.47,155.6,-0.02267,2e-05,1.12267]
[1780696712089,116.23,61621.25,155.6,-0.02267,2e-05,1.12274]
[1780696712097,116.23,61621.25,155.6,-0.02267,2e-05,1.12274]
[1780696712132,116.23,61621.36,155.6,-0.02258,2e-05,1.11798]
[1780696714595,116.23,61621.2,155.6,-0.02258,2e-05,1.11812]
[1780696714603,116.23,61621.2,155.6,-0.02258,2e-05,1.11812]
[1780696716659,116.23,61620.23,155.6,-0.0226,2e-05,1.11892]
[1780696716666,116.23,61620.23,155.6,-0.0226,2e-05,1.11892]
[1780696722583,116.22,61621.44,155.6,-0.02257,2e-05,1.11769]
[1780696722597,116.22,61621.44,155.6,-0.02257,2e-05,1.11769]
[1780696723031,116.22,61621.92,155.6,-0.02256,2e-05,1.1172]
[1780696723543,116.22,61621.92,155.6,-0.02256,2e-05,1.1172]
[1780696723618,116.22,61629.17,155.6,-0.0224,2e-05,1.11062]
[1780696723646,116.22,61629.17,155.6,-0.0224,2e-05,1.11062]
[1780696724237,116.22,61629.17,155.6,-0.0224,2e-05,1.11062]
[1780696724258,116.22,61646.05,155.6,-0.02203,2e-05,1.09547]
[1780696724964,116.22,61651.69,155.6,-0.02191,2e-05,1.09043]
[1780696727414,116.22,61653.79,155.6,-0.02187,2e-05,1.0886]
[1780696728063,116.22,61655.91,155.6,-0.02182,2e-05,1.08674]
[1780696728119,116.22,61644.25,155.6,-0.02207,2e-05,1.09715]
[1780696728992,116.22,61636.62,155.6,-0.02224,2e-05,1.10399]
[1780696731941,116.22,61636.84,155.6,-0.02224,2e-05,1.10379]
[1780696732240,116.22,61636.84,155.6,-0.02224,2e-05,1.10379]
[1780696733021,116.22,61625.11,155.6,-0.02249,2e-05,1.11436]
[1780696736042,116.22,61618.66,155.6,-0.02263,2e-05,1.12016]
[1780696737774,116.22,61617.44,155.6,-0.02266,2e-05,1.12125]
[1780696743027,116.22,61616.3,155.6,-0.02268,2e-05,1.12213]
[1780696743128,116.22,61616.3,155.6,-0.02268,2e-05,1.12213]
[1780696743595,116.22,61630.22,155.6,-0.02237,2e-05,1.10946]
[1780696743721,116.22,61630.22,155.6,-0.02237,2e-05,1.10946]
[1780696744113,116.22,61644.07,155.6,-0.02207,2e-05,1.09703]
[1780696749149,116.22,61645.5,155.6,-0.02204,2e-05,1.09579]
[1780696751167,116.22,61651.4,155.6,-0.02191,2e-05,1.09056]
[1780696755107,116.22,61652.69,155.6,-0.02189,2e-05,1.08948]
[1780696755116,116.22,61652.69,155.6,-0.02189,2e-05,1.08948]
[1780696757316,116.22,61652.79,155.6,-0.02189,2e-05,1.08944]
[1780696757325,116.22,61652.79,155.6,-0.02189,2e-05,1.08944]
[1780696757605,116.22,61652.79,155.6,-0.02189,2e-05,1.08944]
[1780696758216,116.23,61652.34,155.6,-0.0219,2e-05,1.09009]
[1780696759577,116.23,61652.34,155.6,-0.0219,2e-05,1.09009]
[1780696759584,116.23,61652.34,155.6,-0.0219,2e-05,1.09009]
[1780696761857,116.25,61652.36,155.6,-0.02192,2e-05,1.09074]
[1780696761866,116.25,61652.36,155.6,-0.02192,2e-05,1.09074]
[1780696763705,116.25,61652.42,155.6,-0.02192,2e-05,1.09091]
[1780696764088,116.25,61652.42,155.6,-0.02192,2e-05,1.09091]
[1780696764107,116.25,61652.42,155.6,-0.02192,2e-05,1.09091]
[1780696764152,116.25,61652.42,155.6,-0.02192,2e-05,1.09091]
[1780696764258,116.26,61658.43,155.6,-0.0218,2e-05,1.0858]
[1780696764687,116.26,61658.43,155.6,-0.0218,2e-05,1.0858]
[1780696765265,116.26,61667.47,155.6,-0.02161,2e-05,1.07803]
[1780696766028,116.26,61667.47,155.6,-0.02161,2e-05,1.07803]
[1780696766272,116.27,61662.39,155.6,-0.02172,2e-05,1.08259]
[1780696771307,116.27,61664.66,155.6,-0.02159,2e-05,1.07624]
[1780696773894,116.27,61665.1,155.6,-0.02158,2e-05,1.07594]
[1780696775509,116.27,61664.42,155.6,-0.0216,2e-05,1.07659]
[1780696776546,116.27,61664.22,155.6,-0.0216,2e-05,1.07681]
[1780696782385,116.28,61664.58,155.6,-0.0216,2e-05,1.0768]
[1780696787420,116.29,61664.58,155.6,-0.02161,2e-05,1.07701]
[1780696792455,116.29,61664.77,155.6,-0.02161,2e-05,1.07706]
[1780696793325,116.29,61664.77,155.6,-0.02161,2e-05,1.07706]
[1780696795863,116.3,61664.68,155.6,-0.02161,2e-05,1.07727]
[1780696796299,116.3,61664.68,155.6,-0.02161,2e-05,1.07727]
[1780696800511,116.3,61656.9,155.6,-0.02178,2e-05,1.08432]
[1780696802594,116.31,61643.96,155.6,-0.02207,2e-05,1.09592]
[1780696803218,116.31,61643.96,155.6,-0.02207,2e-05,1.09592]
[1780696803567,116.31,61643.96,155.6,-0.02207,2e-05,1.09592]
[1780696803671,116.31,61629.59,155.6,-0.02238,2e-05,1.10882]
[1780696804539,116.31,61622.21,155.6,-0.02254,2e-05,1.11547]
[1780696805588,116.31,61622.21,155.6,-0.02254,2e-05,1.11547]
[1780696805601,116.31,61622.21,155.6,-0.02254,2e-05,1.11547]
[1780696806231,116.3,61620.84,155.6,-0.02257,2e-05,1.11669]
[1780696806586,116.3,61620.84,155.6,-0.02257,2e-05,1.11669]
[1780696806658,116.3,61631.09,155.6,-0.02235,2e-05,1.10741]
[1780696807693,116.3,61631.09,155.6,-0.02235,2e-05,1.10741]
[1780696807703,116.3,61631.09,155.6,-0.02235,2e-05,1.10741]
[1780696807714,116.3,61631.09,155.6,-0.02235,2e-05,1.10741]
[1780696807560,116.3,61637.59,155.6,-0.0222,2e-05,1.10156]
[1780696810110,116.3,61639.73,155.6,-0.02216,2e-05,1.09965]
[1780696810118,116.3,61639.73,155.6,-0.02216,2e-05,1.09965]
[1780696812128,116.3,61634.84,155.6,-0.02226,2e-05,1.10404]
[1780696812137,116.3,61634.84,155.6,-0.02226,2e-05,1.10404]
[1780696814153,116.3,61628.3,155.6,-0.02241,2e-05,1.10991]
[1780696814162,116.3,61628.3,155.6,-0.02241,2e-05,1.10991]
[1780696815615,116.3,61635.94,155.6,-0.02224,2e-05,1.10302]
[1780696816336,116.3,61635.94,155.6,-0.02224,2e-05,1.10302]
[1780696816344,116.3,61635.94,155.6,-0.02224,2e-05,1.10302]
[1780696818551,116.3,61638.76,155.6,-0.02218,2e-05,1.10049]
[1780696818564,116.3,61638.76,155.6,-0.02218,2e-05,1.10049]
[1780696819644,116.3,61630.27,155.6,-0.02236,2e-05,1.10811]
[1780696820752,116.3,61629.38,155.6,-0.02238,2e-05,1.1089]
[1780696820759,116.3,61629.38,155.6,-0.02238,2e-05,1.1089]
[1780696826306,116.3,61627.21,155.6,-0.02243,2e-05,1.11079]
[1780696826320,116.3,61627.21,155.6,-0.02243,2e-05,1.11079]
[1780696828710,116.3,61621.33,155.6,-0.02256,2e-05,1.11606]
[1780696829171,116.3,61621.33,155.6,-0.02256,2e-05,1.11606]
[1780696829179,116.3,61621.33,155.6,-0.02256,2e-05,1.11606]
[1780696834752,116.3,61610.8,155.6,-0.0227,2e-05,1.12087]
[1780696835564,116.3,61610.8,155.6,-0.0227,2e-05,1.12087]
[1780696835570,116.3,61610.8,155.6,-0.0227,2e-05,1.12087]
[1780696837581,116.3,61609.25,155.6,-0.02273,2e-05,1.12225]
[1780696837586,116.3,61609.25,155.6,-0.02273,2e-05,1.12225]
[1780696840056,116.29,61609.05,155.6,-0.02274,2e-05,1.12234]
[1780696840063,116.29,61609.05,155.6,-0.02274,2e-05,1.12234]
[1780696840164,116.29,61603.1,155.6,-0.02287,2e-05,1.12773]
[1780696843625,116.29,61600.67,155.6,-0.02292,2e-05,1.12986]
[1780696843631,116.29,61600.67,155.6,-0.02292,2e-05,1.12986]
[1780696845989,116.29,61605.94,155.6,-0.0228,2e-05,1.12492]
[1780696851871,116.28,61601.11,155.6,-0.0229,2e-05,1.12904]
[1780696854220,116.28,61595.48,155.6,-0.02303,2e-05,1.1341]
[1780696859326,116.27,61594.82,155.6,-0.02303,2e-05,1.13449]
[1780696861941,116.26,61585.4,155.6,-0.02324,2e-05,1.14293]
[1780696863366,116.26,61585.4,155.6,-0.02324,2e-05,1.14293]
[1780696865846,116.26,61580.65,155.6,-0.02335,2e-05,1.14711]
[1780696867089,116.26,61581.11,155.6,-0.02333,2e-05,1.14661]
[1780696868278,116.25,61579.58,155.6,-0.02337,2e-05,1.14795]
[1780696868370,116.25,61575.17,155.6,-0.02346,2e-05,1.15188]
[1780696869047,116.25,61575.17,155.6,-0.02346,2e-05,1.15188]
[1780696869148,116.25,61569.3,155.6,-0.0236,2e-05,1.15733]
[1780696870326,116.25,61569.3,155.6,-0.0236,2e-05,1.15733]
[1780696870383,116.25,61569.42,155.6,-0.02359,2e-05,1.15704]
[1780696871039,116.25,61569.42,155.6,-0.02359,2e-05,1.15704]
[1780696873316,116.25,61572.85,155.6,-0.02352,2e-05,1.15401]
[1780696875302,116.26,61574.55,155.6,-0.02349,2e-05,1.15277]
[1780696875349,116.26,61574.61,155.6,-0.02349,2e-05,1.15288]
[1780696880356,116.26,61573.91,155.6,-0.0235,2e-05,1.15344]
[1780696886116,116.25,61574.02,155.6,-0.02348,2e-05,1.15273]
[1780696889146,116.24,61565.76,155.6,-0.02367,2e-05,1.16017]
[1780696894434,116.23,61559.88,155.6,-0.0237,2e-05,1.16057]
[1780696895195,116.22,61550.08,155.6,-0.02393,2e-05,1.16956]
[1780696897528,116.22,61547.52,155.6,-0.02399,2e-05,1.17186]
[1780696897623,116.22,61547.52,155.6,-0.02399,2e-05,1.17186]
[1780696897720,116.21,61548.35,155.6,-0.02396,2e-05,1.17085]
[1780696898237,116.21,61542.96,155.6,-0.02409,2e-05,1.17593]
[1780696899518,116.21,61532.44,155.6,-0.02433,2e-05,1.18589]
[1780696901302,116.22,61531.91,155.6,-0.02435,2e-05,1.18665]
[1780696901866,116.22,61528.75,155.6,-0.02443,2e-05,1.18977]
[1780696902722,116.22,61528.75,155.6,-0.02443,2e-05,1.18977]
[1780696902814,116.23,61523.68,155.6,-0.02456,2e-05,1.19481]
[1780696905356,116.23,61522.17,155.6,-0.0246,2e-05,1.19635]
[1780696905457,116.23,61517.25,155.6,-0.02472,2e-05,1.20116]
[1780696908167,116.24,61514.55,155.6,-0.02478,2e-05,1.20393]
[1780696908870,116.24,61502.11,155.6,-0.02509,2e-05,1.21601]
[1780696914849,116.25,61504.47,155.6,-0.02504,2e-05,1.21404]
[1780696915282,116.25,61504.62,155.6,-0.02504,2e-05,1.21396]
[1780696920472,116.26,61502.79,155.6,-0.02509,2e-05,1.21606]
[1780696922281,116.26,61500.16,155.6,-0.02516,2e-05,1.21873]
[1780696924411,116.27,61507.59,155.6,-0.02498,2e-05,1.21172]
[1780696925420,116.27,61516.17,155.6,-0.02477,2e-05,1.20354]
[1780696927248,116.27,61519.11,155.6,-0.02471,2e-05,1.2008]
[1780696927269,116.27,61519.11,155.6,-0.02471,2e-05,1.2008]
[1780696928133,116.27,61521.56,155.6,-0.02465,2e-05,1.19854]
[1780696928444,116.28,61528.86,155.6,-0.02448,2e-05,1.19166]
[1780696931571,116.28,61529.79,155.6,-0.02446,2e-05,1.19099]
[1780696931789,116.28,61529.79,155.6,-0.02446,2e-05,1.19099]
[1780696931859,116.28,61553.45,155.6,-0.02391,2e-05,1.16872]
[1780696931933,116.28,61553.45,155.6,-0.02391,2e-05,1.16872]
[1780696932458,116.28,61553.45,155.6,-0.02391,2e-05,1.16872]
[1780696932694,116.28,61553.45,155.6,-0.02391,2e-05,1.16872]
[1780696932835,116.29,61571.03,155.6,-0.0235,2e-05,1.15244]
[1780696933477,116.29,61582.42,155.6,-0.02325,2e-05,1.14207]
[1780696935698,116.3,61580.73,155.6,-0.02329,2e-05,1.14381]
[1780696935701,116.3,61578.47,155.6,-0.02335,2e-05,1.14609]
[1780696937505,116.3,61573.69,155.6,-0.02346,2e-05,1.15062]
[1780696941992,116.3,61572.18,155.6,-0.02348,2e-05,1.15169]
[1780696943205,116.29,61570.9,155.6,-0.02351,2e-05,1.1528]
[1780696947600,116.28,61569.67,155.6,-0.02353,2e-05,1.15359]
[1780696951574,116.28,61570.08,155.6,-0.02351,2e-05,1.15287]
[1780696954969,116.27,61570.57,155.6,-0.0234,2e-05,1.1474]
[1780696958374,116.26,61565.04,155.6,-0.02353,2e-05,1.1523]
[1780696960783,116.26,61548.63,155.6,-0.0239,2e-05,1.16747]
[1780696962732,116.26,61549.48,155.6,-0.02388,2e-05,1.16667]
[1780696962903,116.26,61549.48,155.6,-0.02388,2e-05,1.16667]
[1780696963811,116.26,61553.12,155.6,-0.0238,2e-05,1.16321]
[1780696964818,116.26,61547.15,155.6,-0.02394,2e-05,1.16897]
[1780696965824,116.26,61541.66,155.6,-0.02407,2e-05,1.17428]
[1780696969853,116.28,61526.88,155.6,-0.02443,2e-05,1.1888]
[1780696972874,116.28,61518.52,155.6,-0.02464,2e-05,1.1971]
[1780696976642,116.29,61521.34,155.6,-0.02458,2e-05,1.19468]
[1780696976715,116.29,61521.34,155.6,-0.02458,2e-05,1.19468]
[1780696976902,116.29,61530.61,155.6,-0.02436,2e-05,1.18595]
[1780696977525,116.29,61530.61,155.6,-0.02436,2e-05,1.18595]
[1780696978497,116.3,61530.99,155.6,-0.02435,2e-05,1.1857]
[1780696980929,116.31,61522.37,155.6,-0.02457,2e-05,1.19425]
[1780696981937,116.31,61517.43,155.6,-0.02469,2e-05,1.19907]
[1780696983250,116.31,61517.43,155.6,-0.02469,2e-05,1.19907]
[1780696983342,116.31,61506.16,155.6,-0.02496,2e-05,1.20999]
[1780696984972,116.31,61512.34,155.6,-0.02482,2e-05,1.20419]
[1780696986593,116.31,61512.34,155.6,-0.02482,2e-05,1.20419]
[1780696986625,116.31,61512.34,155.6,-0.02482,2e-05,1.20419]
[1780696987525,116.32,61511.87,155.6,-0.02483,2e-05,1.20481]
[1780696987531,116.32,61511.87,155.6,-0.02483,2e-05,1.20481]
[1780696990963,116.32,61505.49,155.6,-0.02499,2e-05,1.2112]
[1780696990964,116.32,61505.49,155.6,-0.02499,2e-05,1.2112]
[1780696994413,116.33,61500.31,155.6,-0.02512,2e-05,1.21641]
[1780696994818,116.33,61490.42,155.6,-0.02537,2e-05,1.22612]
[1780696998080,116.34,61495.39,155.6,-0.02525,2e-05,1.22142]
[1780696999083,116.34,61485.48,155.6,-0.02549,2e-05,1.23112]
[1780697002105,116.34,61490.44,155.6,-0.02537,2e-05,1.2264]
[1780697003112,116.34,61496.91,155.6,-0.02522,2e-05,1.22015]
[1780697006133,116.35,61505.48,155.6,-0.02501,2e-05,1.21204]
[1780697009154,116.35,61514.95,155.6,-0.02479,2e-05,1.20314]
[1780697011706,116.35,61514.14,155.6,-0.02481,2e-05,1.20401]
[1780697011757,116.35,61514.14,155.6,-0.02481,2e-05,1.20401]
[1780697011763,116.35,61514.14,155.6,-0.02481,2e-05,1.20401]
[1780697011846,116.36,61520.91,155.6,-0.02456,2e-05,1.19288]
[1780697013974,116.36,61518.85,155.6,-0.02461,2e-05,1.19485]
[1780697013193,116.36,61511.07,155.6,-0.0248,2e-05,1.2024]
[1780697014538,116.37,61503.54,155.6,-0.02498,2e-05,1.20983]
[1780697019234,116.37,61492.31,155.6,-0.02527,2e-05,1.22098]
[1780697021568,116.38,61485.22,155.6,-0.02544,2e-05,1.22804]
[1780697023877,116.38,61481.59,155.6,-0.02553,2e-05,1.23159]
[1780697026796,116.38,61474.82,155.6,-0.0257,2e-05,1.23838]
[1780697028301,116.38,61468.75,155.6,-0.02586,2e-05,1.24437]
[1780697030184,116.38,61467.43,155.6,-0.02589,2e-05,1.24571]
[1780697031475,116.38,61456.7,155.6,-0.02616,3e-05,1.25632]
[1780697033339,116.38,61461.62,155.6,-0.02604,3e-05,1.25145]
[1780697034015,116.38,61461.62,155.6,-0.02604,3e-05,1.25145]
[1780697036024,116.38,61456.83,155.6,-0.02616,3e-05,1.2562]
[1780697040521,116.38,61453.52,155.6,-0.02624,3e-05,1.25945]
[1780697040558,116.38,61453.52,155.6,-0.02624,3e-05,1.25945]
[1780697041085,116.38,61452.41,155.6,-0.02627,3e-05,1.26054]
[1780697041124,116.38,61452.41,155.6,-0.02627,3e-05,1.26054]
[1780697041493,116.38,61447.14,155.6,-0.0264,3e-05,1.26578]
[1780697042889,116.38,61454.6,155.6,-0.02621,3e-05,1.25832]
[1780697043899,116.38,61454.6,155.6,-0.02621,3e-05,1.25832]
[1780697043901,116.38,61449.4,155.6,-0.02634,3e-05,1.26348]
[1780697045534,116.38,61443.81,155.6,-0.02648,3e-05,1.26902]
[1780697048459,116.38,61438.35,155.6,-0.02662,3e-05,1.27443]
[1780697053976,116.37,61442.18,155.6,-0.02652,3e-05,1.27041]
[1780697055758,116.37,61439.76,155.6,-0.02658,3e-05,1.27277]
[1780697056126,116.37,61438.56,155.6,-0.02661,3e-05,1.27394]
[1780697056515,116.37,61431.54,155.6,-0.02679,3e-05,1.28096]
[1780697059036,116.37,61428.71,155.6,-0.02686,3e-05,1.28376]
[1780697062131,116.36,61427.21,155.6,-0.02689,3e-05,1.28506]
[1780697062853,116.36,61432.66,155.6,-0.02675,3e-05,1.27952]
[1780697063711,116.36,61432.66,155.6,-0.02675,3e-05,1.27952]
[1780697065011,116.36,61425.4,155.6,-0.02694,3e-05,1.28674]
[1780697065781,116.36,61425.4,155.6,-0.02694,3e-05,1.28674]
[1780697067296,116.36,61429.8,155.6,-0.02682,3e-05,1.28219]
[1780697070445,116.35,61431.42,155.6,-0.02677,3e-05,1.28042]
[1780697070701,116.35,61431.42,155.6,-0.02677,3e-05,1.28042]
[1780697071952,116.35,61441.22,155.6,-0.02642,3e-05,1.26552]
[1780697073186,116.35,61444.0,155.6,-0.02635,3e-05,1.26273]
[1780697073646,116.35,61459.81,155.6,-0.02595,3e-05,1.24703]
[1780697074082,116.35,61459.81,155.6,-0.02595,3e-05,1.24703]
[1780697074673,116.35,61448.94,155.6,-0.02623,3e-05,1.25779]
[1780697077799,116.35,61447.16,155.6,-0.02627,3e-05,1.25955]
[1780697077887,116.35,61433.99,155.6,-0.02661,3e-05,1.27268]
[1780697078897,116.35,61422.36,155.6,-0.0269,3e-05,1.28435]
[1780697079708,116.35,61417.08,155.6,-0.02704,3e-05,1.28963]
[1780697081722,116.32,61431.06,155.6,-0.02665,3e-05,1.27437]
[1780697083891,116.32,61421.88,155.6,-0.02688,3e-05,1.28353]
[1780697084851,116.32,61416.64,155.6,-0.02702,3e-05,1.28877]
[1780697085752,116.31,61421.89,155.6,-0.02688,3e-05,1.2834]
[1780697087769,116.31,61412.71,155.6,-0.02712,3e-05,1.29258]
[1780697092804,116.3,61417.64,155.6,-0.02698,3e-05,1.28723]
[1780697094818,116.3,61411.76,155.6,-0.02713,3e-05,1.29307]
[1780697095825,116.3,61404.86,155.6,-0.02731,3e-05,1.30001]
[1780697096596,116.3,61404.86,155.6,-0.02731,3e-05,1.30001]
[1780697098846,116.29,61410.55,155.6,-0.02715,3e-05,1.29399]
[1780697101867,116.26,61405.57,155.6,-0.02725,3e-05,1.29764]
[1780697103882,116.25,61398.19,155.6,-0.02744,3e-05,1.30501]
[1780697107910,116.19,61408.62,155.6,-0.0271,3e-05,1.29165]
[1780697110931,116.14,61399.86,155.6,-0.02728,3e-05,1.29864]
[1780697113953,116.08,61404.98,155.6,-0.02709,3e-05,1.29127]
[1780697115577,116.08,61400.73,155.6,-0.0272,3e-05,1.29553]
[1780697115967,116.07,61396.08,155.6,-0.0273,3e-05,1.29956]
[1780697116976,116.05,61388.49,155.6,-0.02748,3e-05,1.30655]
[1780697118989,116.04,61382.81,155.6,-0.02763,3e-05,1.31219]
[1780697119996,116.04,61388.38,155.6,-0.02748,3e-05,1.30637]
[1780697120233,116.04,61388.38,155.6,-0.02748,3e-05,1.30637]
[1780697122010,116.02,61394.62,155.6,-0.02729,3e-05,1.29905]
[1780697127045,115.97,61385.85,155.6,-0.02748,3e-05,1.30636]
[1780697127318,115.97,61385.85,155.6,-0.02748,3e-05,1.30636]
[1780697128129,115.99,61383.2,155.6,-0.02756,3e-05,1.30958]
[1780697133487,115.9,61379.38,155.6,-0.02747,3e-05,1.30485]
[1780697133617,115.9,61379.38,155.6,-0.02747,3e-05,1.30485]
[1780697134097,115.88,61366.91,155.6,-0.02778,3e-05,1.31684]
[1780697134449,115.88,61366.91,155.6,-0.02778,3e-05,1.31684]
[1780697135105,115.88,61360.92,155.6,-0.02794,3e-05,1.32308]
[1780697138200,115.87,61363.15,155.6,-0.02787,3e-05,1.32042]
[1780697143218,115.86,61359.16,155.6,-0.02797,3e-05,1.32399]
[1780697143833,115.86,61359.16,155.6,-0.02797,3e-05,1.32399]
[1780697143932,115.85,61353.39,155.6,-0.02812,3e-05,1.32985]
[1780697144151,115.85,61353.39,155.6,-0.02812,3e-05,1.32985]
[1780697144888,115.85,61353.39,155.6,-0.02812,3e-05,1.32985]
[1780697144988,115.85,61361.2,155.6,-0.02791,3e-05,1.32177]
[1780697145530,115.85,61371.34,155.6,-0.02764,3e-05,1.31129]
[1780697149734,115.86,61366.62,155.6,-0.02777,3e-05,1.31633]
[1780697150677,115.86,61354.66,155.6,-0.02809,3e-05,1.32873]
[1780697153089,115.86,61352.82,155.6,-0.02814,3e-05,1.33068]
[1780697153095,115.86,61363.64,155.6,-0.02785,3e-05,1.31949]
[1780697154850,115.86,61354.87,155.6,-0.02809,3e-05,1.32861]
[1780697159350,115.86,61352.38,155.6,-0.02815,3e-05,1.33127]
[1780697162087,115.86,61367.97,155.6,-0.02774,3e-05,1.31512]
[1780697162689,115.86,61360.88,155.6,-0.02793,3e-05,1.32246]
[1780697164632,115.87,61356.6,155.6,-0.02805,3e-05,1.32725]
[1780697165062,115.87,61356.6,155.6,-0.02805,3e-05,1.32725]
[1780697165392,115.87,61356.6,155.6,-0.02805,3e-05,1.32725]
[1780697165511,115.87,61356.6,155.6,-0.02805,3e-05,1.32725]
[1780697165118,115.87,61320.13,155.6,-0.02905,3e-05,1.36557]
[1780697166625,115.87,61320.13,155.6,-0.02905,3e-05,1.36557]
[1780697166087,115.87,61321.74,155.6,-0.029,3e-05,1.36388]
[1780697166942,115.87,61329.64,155.6,-0.02879,3e-05,1.35553]
[1780697168033,115.87,61329.64,155.6,-0.02879,3e-05,1.35553]
[1780697168157,115.87,61334.21,155.6,-0.02866,3e-05,1.35071]
[1780697168751,115.87,61338.96,155.6,-0.02853,3e-05,1.34567]
[1780697169906,115.87,61331.94,155.6,-0.02872,3e-05,1.35306]
[1780697172847,115.87,61333.46,155.6,-0.02868,3e-05,1.35146]
[1780697172951,115.87,61328.73,155.6,-0.02881,3e-05,1.35644]
[1780697173946,115.87,61328.73,155.6,-0.02881,3e-05,1.35644]
[1780697174099,115.87,61322.46,155.6,-0.02898,3e-05,1.36296]
[1780697175057,115.87,61304.33,155.6,-0.02948,3e-05,1.38225]
[1780697175793,115.87,61304.33,155.6,-0.02948,3e-05,1.38225]
[1780697176092,115.87,61294.82,155.6,-0.02975,3e-05,1.3924]
[1780697176689,115.87,61294.82,155.6,-0.02975,3e-05,1.3924]
[1780697176984,115.86,61301.68,155.6,-0.02956,3e-05,1.38496]
[1780697177990,115.85,61310.87,155.6,-0.02928,3e-05,1.37455]
[1780697178482,115.84,61315.81,155.6,-0.02914,3e-05,1.36889]
[1780697180952,115.82,61311.15,155.6,-0.02925,3e-05,1.37318]
[1780697182707,115.82,61311.86,155.6,-0.02922,3e-05,1.37205]
[1780697182801,115.81,61309.31,155.6,-0.02928,3e-05,1.37442]
[1780697185153,115.78,61296.26,155.6,-0.02961,3e-05,1.38709]
[1780697185531,115.78,61287.65,155.6,-0.02986,3e-05,1.39636]
[1780697187086,115.73,61282.42,155.6,-0.02996,3e-05,1.40022]
[1780697188552,115.71,61289.27,155.6,-0.02974,3e-05,1.39178]
[1780697190169,115.66,61295.64,155.6,-0.02951,3e-05,1.38309]
[1780697191024,115.65,61300.67,155.6,-0.02925,3e-05,1.37174]
[1780697192018,115.63,61292.71,155.6,-0.02946,3e-05,1.37968]
[1780697193188,115.62,61285.47,155.6,-0.02964,3e-05,1.38676]
[1780697194285,115.62,61285.47,155.6,-0.02964,3e-05,1.38676]
[1780697194196,115.62,61265.63,155.6,-0.03021,3e-05,1.40824]
[1780697194568,115.62,61265.63,155.6,-0.03021,3e-05,1.40824]
[1780697195441,115.62,61265.63,155.6,-0.03021,3e-05,1.40824]
[1780697195210,115.62,61251.45,155.6,-0.03062,3e-05,1.42373]
[1780697195789,115.62,61251.45,155.6,-0.03062,3e-05,1.42373]
[1780697196262,115.62,61251.45,155.6,-0.03062,3e-05,1.42373]
[1780697196276,115.62,61240.39,155.6,-0.03094,3e-05,1.4359]
[1780697196950,115.62,61240.39,155.6,-0.03094,3e-05,1.4359]
[1780697197188,115.6,61222.86,155.6,-0.03144,3e-05,1.45451]
[1780697198295,115.6,61222.86,155.6,-0.03144,3e-05,1.45451]
[1780697198259,115.59,61213.5,155.6,-0.03171,3e-05,1.46472]
[1780697198920,115.59,61238.75,155.6,-0.03096,3e-05,1.43663]
[1780697199554,115.59,61238.75,155.6,-0.03096,3e-05,1.43663]
[1780697199655,115.59,61256.11,155.6,-0.03045,3e-05,1.41755]
[1780697200662,115.59,61262.87,155.6,-0.03026,3e-05,1.41017]
[1780697201341,115.59,61262.87,155.6,-0.03026,3e-05,1.41017]
[1780697201920,115.59,61262.87,155.6,-0.03026,3e-05,1.41017]
[1780697202941,115.59,61264.87,155.6,-0.0302,3e-05,1.40799]
[1780697202973,115.59,61265.39,155.6,-0.03019,3e-05,1.40742]
[1780697204044,115.56,61260.71,155.6,-0.03029,3e-05,1.41127]
[1780697205375,115.56,61264.17,155.6,-0.03019,3e-05,1.4075]
[1780697205967,115.56,61264.17,155.6,-0.03019,3e-05,1.4075]
[1780697206032,115.56,61264.17,155.6,-0.03019,3e-05,1.4075]
[1780697206215,115.56,61264.17,155.6,-0.03019,3e-05,1.4075]
[1780697206102,115.56,61269.19,155.6,-0.03004,3e-05,1.40193]
[1780697206766,115.56,61269.19,155.6,-0.03004,3e-05,1.40193]
[1780697208020,115.56,61262.95,155.6,-0.03023,3e-05,1.40885]
[1780697209005,115.57,61255.29,155.6,-0.03045,3e-05,1.41744]
[1780697212746,115.57,61249.5,155.6,-0.03063,3e-05,1.4241]
[1780697215039,115.58,61251.39,155.6,-0.03058,3e-05,1.42212]
[1780697217574,115.58,61246.66,155.6,-0.03072,3e-05,1.4276]
[1780697220865,115.59,61249.52,155.6,-0.03064,3e-05,1.42473]
[1780697221155,115.59,61255.86,155.6,-0.03047,3e-05,1.41797]
[1780697221835,115.59,61255.86,155.6,-0.03047,3e-05,1.41797]
[1780697224575,115.6,61250.19,155.6,-0.03064,3e-05,1.42439]
[1780697226851,115.61,61240.36,155.6,-0.03093,3e-05,1.43549]
[1780697227844,115.61,61240.36,155.6,-0.03093,3e-05,1.43549]
[1780697228869,115.61,61228.24,155.6,-0.03129,3e-05,1.44907]
[1780697229876,115.61,61238.14,155.6,-0.031,3e-05,1.43818]
[1780697230883,115.62,61246.63,155.6,-0.03077,3e-05,1.42932]
[1780697233076,115.62,61243.51,155.6,-0.03086,3e-05,1.43282]
[1780697233233,115.65,61254.86,155.6,-0.03055,3e-05,1.42121]
[1780697234005,115.65,61259.4,155.6,-0.03042,3e-05,1.41624]
[1780697236981,115.69,61252.94,155.6,-0.03066,3e-05,1.4254]
[1780697238145,115.74,61258.81,155.6,-0.03054,3e-05,1.42077]
[1780697238460,115.74,61258.81,155.6,-0.03054,3e-05,1.42077]
[1780697238894,115.74,61258.81,155.6,-0.03054,3e-05,1.42077]
[1780697238939,115.74,61271.04,155.6,-0.03018,3e-05,1.40743]
[1780697240219,115.77,61275.49,155.6,-0.03009,3e-05,1.40388]
[1780697242144,115.77,61269.49,155.6,-0.03027,3e-05,1.41065]
[1780697243429,115.77,61268.21,155.6,-0.0303,3e-05,1.41204]
[1780697244225,115.77,61268.21,155.6,-0.0303,3e-05,1.41204]
[1780697244329,115.77,61272.86,155.6,-0.03017,3e-05,1.40699]
[1780697244968,115.77,61272.86,155.6,-0.03017,3e-05,1.40699]
[1780697245169,115.77,61272.86,155.6,-0.03017,3e-05,1.40699]
[1780697245187,115.77,61280.59,155.6,-0.02995,3e-05,1.39861]
[1780697247028,115.75,61283.94,155.6,-0.02983,3e-05,1.39403]
[1780697247580,115.75,61280.28,155.6,-0.02993,3e-05,1.39782]
[1780697248190,115.75,61280.28,155.6,-0.02993,3e-05,1.39782]
[1780697250033,115.74,61286.55,155.6,-0.02975,3e-05,1.3909]
[1780697251239,115.74,61288.52,155.6,-0.02958,3e-05,1.38338]
[1780697251972,115.74,61288.52,155.6,-0.02958,3e-05,1.38338]
[1780697252221,115.74,61288.52,155.6,-0.02958,3e-05,1.38338]
[1780697252907,115.74,61288.01,155.6,-0.0296,3e-05,1.38387]
[1780697253117,115.74,61288.01,155.6,-0.0296,3e-05,1.38387]
[1780697253491,115.74,61287.43,155.6,-0.02961,3e-05,1.38444]
[1780697254063,115.74,61298.55,155.6,-0.0293,3e-05,1.37247]
[1780697256077,115.73,61303.18,155.6,-0.02916,3e-05,1.36746]
[1780697257084,115.73,61296.54,155.6,-0.02935,3e-05,1.37451]
[1780697257681,115.73,61296.54,155.6,-0.02935,3e-05,1.37451]
[1780697258143,115.73,61296.54,155.6,-0.02935,3e-05,1.37451]
[1780697258420,115.73,61294.16,155.6,-0.02942,3e-05,1.37702]
[1780697262309,115.73,61295.79,155.6,-0.02937,3e-05,1.37514]
[1780697262551,115.73,61296.19,155.6,-0.02935,3e-05,1.37467]
[1780697263125,115.73,61287.22,155.6,-0.02961,3e-05,1.38424]
[1780697264283,115.73,61287.22,155.6,-0.02961,3e-05,1.38424]
[1780697264302,115.73,61287.22,155.6,-0.02961,3e-05,1.38424]
[1780697264342,115.73,61287.22,155.6,-0.02961,3e-05,1.38424]
[1780697264883,115.73,61284.75,155.6,-0.02967,3e-05,1.38684]
[1780697265193,115.73,61284.75,155.6,-0.02967,3e-05,1.38684]
[1780697265303,115.73,61302.42,155.6,-0.02918,3e-05,1.36792]
[1780697265596,115.73,61302.42,155.6,-0.02918,3e-05,1.36792]
[1780697266147,115.72,61310.67,155.6,-0.02894,3e-05,1.35906]
[1780697266598,115.72,61310.67,155.6,-0.02894,3e-05,1.35906]
[1780697266611,115.72,61310.67,155.6,-0.02894,3e-05,1.35906]
[1780697267577,115.72,61311.16,155.6,-0.02893,3e-05,1.35852]
[1780697269535,115.72,61311.29,155.6,-0.02893,3e-05,1.35835]
[1780697269554,115.72,61311.29,155.6,-0.02893,3e-05,1.35835]
[1780697271319,115.72,61319.26,155.6,-0.02871,3e-05,1.3499]
[1780697271825,115.72,61319.26,155.6,-0.02871,3e-05,1.3499]
[1780697271830,115.72,61319.26,155.6,-0.02871,3e-05,1.3499]
[1780697271901,115.72,61319.26,155.6,-0.02871,3e-05,1.3499]
[1780697272189,115.72,61333.89,155.6,-0.02831,3e-05,1.33453]
[1780697273205,115.72,61341.44,155.6,-0.0281,3e-05,1.32667]
[1780697273626,115.72,61341.44,155.6,-0.0281,3e-05,1.32667]
[1780697274015,115.72,61341.44,155.6,-0.0281,3e-05,1.32667]
[1780697274037,115.72,61341.44,155.6,-0.0281,3e-05,1.32667]
[1780697276141,115.72,61342.17,155.6,-0.02808,3e-05,1.32599]
[1780697276153,115.72,61342.17,155.6,-0.02808,3e-05,1.32599]
[1780697276254,115.72,61331.67,155.6,-0.02837,3e-05,1.33695]
[1780697277253,115.73,61326.61,155.6,-0.02851,3e-05,1.34232]
[1780697278298,115.73,61326.61,155.6,-0.02851,3e-05,1.34232]
[1780697278306,115.73,61326.61,155.6,-0.02851,3e-05,1.34232]
[1780697278260,115.73,61321.35,155.6,-0.02865,3e-05,1.34787]
[1780697280336,115.73,61323.15,155.6,-0.0286,3e-05,1.34598]
[1780697280349,115.73,61323.15,155.6,-0.0286,3e-05,1.34598]
[1780697280274,115.73,61334.77,155.6,-0.02829,3e-05,1.33379]
[1780697282289,115.73,61345.92,155.6,-0.02799,3e-05,1.32222]
[1780697282453,115.73,61345.92,155.6,-0.02799,3e-05,1.32222]
[1780697282461,115.73,61345.92,155.6,-0.02799,3e-05,1.32222]
[1780697283302,115.73,61350.53,155.6,-0.02786,3e-05,1.31749]
[1780697284810,115.73,61352.45,155.6,-0.02781,3e-05,1.31555]
[1780697284842,115.73,61352.45,155.6,-0.02781,3e-05,1.31555]
[1780697284872,115.73,61352.45,155.6,-0.02781,3e-05,1.31555]
[1780697285248,115.73,61352.45,155.6,-0.02781,3e-05,1.31555]
[1780697285319,115.73,61368.13,155.6,-0.0274,3e-05,1.29943]
[1780697285583,115.73,61368.13,155.6,-0.0274,3e-05,1.29943]
[1780697286355,115.73,61368.13,155.6,-0.0274,3e-05,1.29943]
[1780697286325,115.73,61374.99,155.6,-0.02721,3e-05,1.29233]
[1780697286864,115.73,61374.99,155.6,-0.02721,3e-05,1.29233]
[1780697287657,115.73,61375.36,155.6,-0.0272,3e-05,1.29188]
[1780697290381,115.72,61374.4,155.6,-0.02722,3e-05,1.29273]
[1780697290354,115.72,61368.53,155.6,-0.02738,3e-05,1.29868]
[1780697294386,115.71,61374.28,155.6,-0.02722,3e-05,1.29249]
[1780697297405,115.71,61368.35,155.6,-0.02737,3e-05,1.29836]
[1780697299419,115.71,61376.8,155.6,-0.02714,3e-05,1.28957]
[1780697300606,115.7,61381.51,155.6,-0.02702,3e-05,1.28471]
[1780697301531,115.7,61381.51,155.6,-0.02702,3e-05,1.28471]
[1780697302351,115.7,61386.09,155.6,-0.02689,3e-05,1.27996]
[1780697302440,115.7,61391.09,155.6,-0.02676,3e-05,1.27489]
[1780697305516,115.7,61394.87,155.6,-0.02666,3e-05,1.27097]
[1780697306133,115.7,61394.87,155.6,-0.02666,3e-05,1.27097]
[1780697309667,115.7,61387.9,155.6,-0.02684,3e-05,1.27792]
[1780697310804,115.69,61396.16,155.6,-0.02663,3e-05,1.26948]
[1780697311503,115.69,61402.95,155.6,-0.02635,3e-05,1.25764]
[1780697316606,115.69,61403.72,155.6,-0.02633,3e-05,1.25683]
[1780697316660,115.69,61409.03,155.6,-0.0262,3e-05,1.25152]
[1780697320151,115.69,61416.3,155.6,-0.02601,3e-05,1.24428]
[1780697321343,115.69,61416.3,155.6,-0.02601,3e-05,1.24428]
[1780697321382,115.69,61426.56,155.6,-0.02575,3e-05,1.23416]
[1780697321925,115.69,61421.39,155.6,-0.02588,3e-05,1.23928]
[1780697325610,115.7,61416.78,155.6,-0.026,3e-05,1.24395]
[1780697327184,115.7,61410.61,155.6,-0.02616,3e-05,1.25012]
[1780697330022,115.7,61416.41,155.6,-0.02601,3e-05,1.24435]
[1780697330471,115.7,61416.41,155.6,-0.02601,3e-05,1.24435]
[1780697331354,115.7,61434.22,155.6,-0.02557,2e-05,1.22679]
[1780697332240,115.7,61441.21,155.6,-0.02539,2e-05,1.21993]
[1780697333403,115.7,61441.21,155.6,-0.02539,2e-05,1.21993]
[1780697333422,115.7,61447.88,155.6,-0.02523,2e-05,1.21353]
[1780697334673,115.7,61438.95,155.6,-0.02545,2e-05,1.22233]
[1780697338201,115.71,61438.35,155.6,-0.02547,2e-05,1.22302]
[1780697338701,115.71,61426.49,155.6,-0.02577,3e-05,1.23476]
[1780697343390,115.71,61431.37,155.6,-0.02565,3e-05,1.23011]
[1780697344061,115.71,61431.37,155.6,-0.02565,3e-05,1.23011]
[1780697344116,115.71,61439.24,155.6,-0.02545,2e-05,1.2224]
[1780697345379,115.71,61446.63,155.6,-0.02527,2e-05,1.21522]
[1780697345764,115.72,61454.49,155.6,-0.02508,2e-05,1.20762]
[1780697350799,115.73,61443.48,155.6,-0.02536,2e-05,1.21874]
[1780697351805,115.73,61436.77,155.6,-0.02553,2e-05,1.22538]
[1780697354727,115.73,61439.04,155.6,-0.02548,2e-05,1.22324]
[1780697357848,115.73,61443.99,155.6,-0.02536,2e-05,1.21859]
[1780697360869,115.74,61438.4,155.6,-0.0255,2e-05,1.22423]
[1780697364897,115.74,61419.93,155.6,-0.02597,3e-05,1.24265]
[1780697366453,115.74,61419.93,155.6,-0.02597,3e-05,1.24265]
[1780697366464,115.74,61419.93,155.6,-0.02597,3e-05,1.24265]
[1780697365904,115.74,61413.95,155.6,-0.02612,3e-05,1.24861]
[1780697366911,115.74,61425.11,155.6,-0.02584,3e-05,1.23753]
[1780697367918,115.74,61439.34,155.6,-0.02548,2e-05,1.22353]
[1780697370256,115.75,61444.85,155.6,-0.02535,2e-05,1.21823]
[1780697371946,115.75,61447.73,155.6,-0.02518,2e-05,1.21065]
[1780697373974,115.75,61450.93,155.6,-0.02511,2e-05,1.2076]
[1780697375106,115.75,61443.51,155.6,-0.02529,2e-05,1.21498]
[1780697375974,115.76,61433.45,155.6,-0.02555,2e-05,1.2249]
[1780697376544,115.76,61433.45,155.6,-0.02555,2e-05,1.2249]
[1780697376981,115.76,61419.97,155.6,-0.02588,3e-05,1.23824]
[1780697378995,115.76,61412.65,155.6,-0.02607,3e-05,1.24555]
[1780697384031,115.76,61410.47,155.6,-0.02613,3e-05,1.24776]
[1780697386497,115.76,61410.98,155.6,-0.02611,3e-05,1.24726]
[1780697387450,115.76,61411.22,155.6,-0.02611,3e-05,1.24703]
[1780697387513,115.76,61411.22,155.6,-0.02611,3e-05,1.24703]
[1780697389066,115.76,61402.62,155.6,-0.02633,3e-05,1.25563]
[1780697394101,115.76,61401.39,155.6,-0.02636,3e-05,1.25682]
[1780697395409,115.76,61396.39,155.6,-0.02649,3e-05,1.26182]
[1780697396276,115.76,61381.62,155.6,-0.02687,3e-05,1.27671]
[1780697398465,115.76,61379.72,155.6,-0.02692,3e-05,1.2786]
[1780697399137,115.76,61387.15,155.6,-0.02672,3e-05,1.27098]
[1780697400336,115.76,61387.15,155.6,-0.02672,3e-05,1.27098]
[1780697400370,115.75,61387.7,155.6,-0.02671,3e-05,1.27039]
[1780697401152,115.75,61381.98,155.6,-0.02686,3e-05,1.27618]
[1780697402122,115.75,61381.98,155.6,-0.02686,3e-05,1.27618]
[1780697402422,115.75,61381.98,155.6,-0.02686,3e-05,1.27618]
[1780697402524,115.76,61388.73,155.6,-0.02669,3e-05,1.26959]
[1780697403862,115.76,61390.24,155.6,-0.02665,3e-05,1.26804]
[1780697404490,115.76,61390.24,155.6,-0.02665,3e-05,1.26804]
[1780697405181,115.76,61397.06,155.6,-0.02647,3e-05,1.26112]
[1780697406187,115.76,61390.12,155.6,-0.02665,3e-05,1.26809]
[1780697408202,115.76,61397.07,155.6,-0.02647,3e-05,1.26104]
[1780697409240,115.76,61397.07,155.6,-0.02647,3e-05,1.26104]
[1780697409341,115.76,61388.82,155.6,-0.02668,3e-05,1.26933]
[1780697412803,115.75,61388.75,155.6,-0.02668,3e-05,1.26931]
[1780697416546,115.75,61396.72,155.6,-0.02647,3e-05,1.26116]
[1780697417265,115.75,61389.13,155.6,-0.02667,3e-05,1.26879]
[1780697418273,115.75,61382.35,155.6,-0.02684,3e-05,1.27561]
[1780697423308,115.74,61381.63,155.6,-0.02685,3e-05,1.27612]
[1780697425319,115.74,61385.28,155.6,-0.02676,3e-05,1.27238]
[1780697430357,115.74,61389.27,155.6,-0.02665,3e-05,1.26815]
[1780697433346,115.74,61388.56,155.6,-0.02657,3e-05,1.2638]
[1780697433527,115.74,61369.73,155.6,-0.02706,3e-05,1.28284]
[1780697433700,115.74,61369.73,155.6,-0.02706,3e-05,1.28284]
[1780697433807,115.74,61369.73,155.6,-0.02706,3e-05,1.28284]
[1780697435677,115.74,61373.81,155.6,-0.02695,3e-05,1.2788]
[1780697436405,115.76,61376.33,155.6,-0.02691,3e-05,1.27727]
[1780697441441,115.78,61382.57,155.6,-0.02676,3e-05,1.2714]
[1780697444524,115.78,61382.85,155.6,-0.02676,3e-05,1.27131]
[1780697450404,115.78,61380.25,155.6,-0.02683,3e-05,1.27401]
[1780697450504,115.78,61372.19,155.6,-0.02704,3e-05,1.28216]
[1780697451512,115.78,61357.62,155.6,-0.02742,3e-05,1.297]
[1780697452518,115.78,61352.69,155.6,-0.02756,3e-05,1.30215]
[1780697457553,115.83,61353.69,155.6,-0.02758,3e-05,1.30308]
[1780697460578,115.83,61361.57,155.6,-0.02737,3e-05,1.29513]
[1780697462592,115.84,61352.83,155.6,-0.02761,3e-05,1.30422]
[1780697464610,115.84,61347.68,155.6,-0.02775,3e-05,1.30963]
[1780697467636,115.85,61339.22,155.6,-0.02799,3e-05,1.31883]
[1780697468453,115.85,61339.22,155.6,-0.02799,3e-05,1.31883]
[1780697468640,115.85,61322.99,155.6,-0.02843,3e-05,1.3358]
[1780697469647,115.86,61316.33,155.6,-0.02862,3e-05,1.34299]
[1780697472279,115.86,61313.41,155.6,-0.0287,3e-05,1.34622]
[1780697473675,115.86,61304.82,155.6,-0.02894,3e-05,1.35524]
[1780697475394,115.85,61312.1,155.6,-0.02873,3e-05,1.34732]
[1780697475689,115.85,61321.8,155.6,-0.02846,3e-05,1.33707]
[1780697476856,115.85,61321.8,155.6,-0.02846,3e-05,1.33707]
[1780697477675,115.85,61321.8,155.6,-0.02846,3e-05,1.33707]
[1780697478042,115.85,61350.56,155.6,-0.02769,3e-05,1.30729]
[1780697478716,115.85,61356.39,155.6,-0.02753,3e-05,1.30128]
[1780697481992,115.86,61349.54,155.6,-0.02772,3e-05,1.30862]
[1780697483751,115.86,61341.78,155.6,-0.02793,3e-05,1.31676]
[1780697484903,115.86,61341.78,155.6,-0.02793,3e-05,1.31676]
[1780697490117,115.87,61342.21,155.6,-0.02793,3e-05,1.31654]
[1780697490218,115.87,61349.01,155.6,-0.02775,3e-05,1.30955]
[1780697490801,115.87,61353.85,155.6,-0.02762,3e-05,1.30462]
[1780697492554,115.87,61353.85,155.6,-0.02762,3e-05,1.30462]
[1780697492648,115.88,61354.79,155.6,-0.0275,3e-05,1.2987]
[1780697493032,115.88,61354.79,155.6,-0.0275,3e-05,1.2987]
[1780697493089,115.88,61359.19,155.6,-0.02738,3e-05,1.29419]
[1780697494430,115.87,61374.74,155.6,-0.02697,3e-05,1.27826]
[1780697497569,115.87,61389.46,155.6,-0.02658,3e-05,1.26325]
[1780697497850,115.87,61395.02,155.6,-0.02644,3e-05,1.25764]
[1780697500870,115.87,61401.67,155.6,-0.02627,3e-05,1.25095]
[1780697502569,115.87,61401.67,155.6,-0.02627,3e-05,1.25095]
[1780697502615,115.87,61408.37,155.6,-0.02609,3e-05,1.24427]
[1780697502885,115.87,61417.91,155.6,-0.02585,3e-05,1.23481]
[1780697504620,115.87,61417.91,155.6,-0.02585,3e-05,1.23481]
[1780697504899,115.87,61430.87,155.6,-0.02553,2e-05,1.2221]
[1780697506154,115.87,61436.6,155.6,-0.02539,2e-05,1.21653]
[1780697507097,115.87,61436.6,155.6,-0.02539,2e-05,1.21653]
[1780697507509,115.87,61436.6,155.6,-0.02539,2e-05,1.21653]
[1780697507891,115.87,61438.4,155.6,-0.02534,2e-05,1.21483]
[1780697508200,115.87,61438.4,155.6,-0.02534,2e-05,1.21483]
[1780697508229,115.87,61438.4,155.6,-0.02534,2e-05,1.21483]
[1780697508559,115.87,61438.4,155.6,-0.02534,2e-05,1.21483]
[1780697508609,115.87,61438.4,155.6,-0.02534,2e-05,1.21483]
[1780697508659,115.87,61365.17,155.6,-0.02722,3e-05,1.28798]
[1780697509500,115.87,61334.67,155.6,-0.02803,3e-05,1.31945]
[1780697510317,115.87,61334.67,155.6,-0.02803,3e-05,1.31945]
[1780697510433,115.87,61334.67,155.6,-0.02803,3e-05,1.31945]
[1780697510686,115.87,61334.67,155.6,-0.02803,3e-05,1.31945]
[1780697510751,115.87,61334.67,155.6,-0.02803,3e-05,1.31945]
[1780697510931,115.87,61334.67,155.6,-0.02803,3e-05,1.31945]
[1780697510770,115.88,61321.8,155.6,-0.02839,3e-05,1.33291]
[1780697511243,115.88,61321.8,155.6,-0.02839,3e-05,1.33291]
[1780697511733,115.88,61307.36,155.6,-0.02878,3e-05,1.34809]
[1780697512703,115.88,61300.02,155.6,-0.02899,3e-05,1.35585]
[1780697514170,115.88,61297.26,155.6,-0.02906,3e-05,1.35876]
[1780697514212,115.87,61289.85,155.6,-0.02927,3e-05,1.36662]
[1780697515720,115.87,61299.68,155.6,-0.02899,3e-05,1.35613]
[1780697516026,115.87,61305.82,155.6,-0.02882,3e-05,1.34964]
[1780697518638,115.87,61311.08,155.6,-0.02868,3e-05,1.34406]
[1780697519357,115.87,61311.08,155.6,-0.02868,3e-05,1.34406]
[1780697522824,115.87,61307.91,155.6,-0.02877,3e-05,1.34741]
[1780697524681,115.87,61305.37,155.6,-0.02884,3e-05,1.35009]
[1780697525646,115.87,61294.36,155.6,-0.02914,3e-05,1.36173]
[1780697526102,115.87,61289.41,155.6,-0.02928,3e-05,1.367]
[1780697527573,115.87,61297.23,155.6,-0.02906,3e-05,1.35866]
[1780697530263,115.87,61298.77,155.6,-0.02902,3e-05,1.357]
[1780697533417,115.87,61285.16,155.6,-0.0294,3e-05,1.37145]
[1780697534195,115.87,61279.66,155.6,-0.02955,3e-05,1.37727]
[1780697535727,115.87,61288.72,155.6,-0.02929,3e-05,1.36753]
[1780697536207,115.87,61298.58,155.6,-0.02902,3e-05,1.35701]
[1780697541243,115.86,61296.6,155.6,-0.02907,3e-05,1.35901]
[1780697543257,115.86,61301.99,155.6,-0.02892,3e-05,1.35326]
[1780697545271,115.86,61310.14,155.6,-0.02869,3e-05,1.34462]
[1780697546652,115.86,61310.14,155.6,-0.02869,3e-05,1.34462]
[1780697546674,115.86,61310.14,155.6,-0.02869,3e-05,1.34462]
[1780697547285,115.86,61304.98,155.6,-0.02884,3e-05,1.35008]
[1780697548930,115.86,61303.03,155.6,-0.02889,3e-05,1.35213]
[1780697548939,115.86,61303.03,155.6,-0.02889,3e-05,1.35213]
[1780697549875,115.86,61294.91,155.6,-0.02912,3e-05,1.36073]
[1780697549919,115.86,61294.91,155.6,-0.02912,3e-05,1.36073]
[1780697550307,115.86,61284.37,155.6,-0.02941,3e-05,1.37194]
[1780697551154,115.86,61284.37,155.6,-0.02941,3e-05,1.37194]
[1780697551163,115.86,61284.37,155.6,-0.02941,3e-05,1.37194]
[1780697551315,115.87,61271.13,155.6,-0.02968,3e-05,1.38104]
[1780697553552,115.87,61285.61,155.6,-0.02928,3e-05,1.36584]
[1780697555169,115.88,61284.98,155.6,-0.0293,3e-05,1.36669]
[1780697555876,115.88,61284.98,155.6,-0.0293,3e-05,1.36669]
[1780697555347,115.88,61297.92,155.6,-0.02895,3e-05,1.35311]
[1780697557361,115.88,61302.56,155.6,-0.02882,3e-05,1.34819]
[1780697560382,115.88,61307.4,155.6,-0.02868,3e-05,1.34308]
[1780697562140,115.88,61307.25,155.6,-0.02869,3e-05,1.34324]
[1780697564410,115.88,61301.03,155.6,-0.02886,3e-05,1.34981]
[1780697566424,115.88,61308.24,155.6,-0.02866,3e-05,1.34213]
[1780697569018,115.88,61308.15,155.6,-0.02866,3e-05,1.34223]
[1780697569445,115.88,61307.44,155.6,-0.02868,3e-05,1.34299]
[1780697574585,115.9,61306.35,155.6,-0.02873,3e-05,1.34501]
[1780697575489,115.91,61318.48,155.6,-0.02841,3e-05,1.3327]
[1780697577766,115.92,61322.69,155.6,-0.0283,3e-05,1.32853]
[1780697577867,115.92,61322.61,155.6,-0.02831,3e-05,1.32886]
[1780697582538,115.93,61328.12,155.6,-0.02816,3e-05,1.32326]
[1780697583545,115.93,61319.76,155.6,-0.02839,3e-05,1.33202]
[1780697584523,115.93,61319.76,155.6,-0.02839,3e-05,1.33202]
[1780697584839,115.93,61302.39,155.6,-0.02887,3e-05,1.35031]
[1780697585563,115.93,61297.94,155.6,-0.029,3e-05,1.35502]
[1780697587577,115.94,61290.28,155.6,-0.02923,3e-05,1.36376]
[1780697592614,116.04,61299.93,155.6,-0.02906,3e-05,1.35758]
[1780697595636,116.06,61305.33,155.6,-0.02893,3e-05,1.35244]
[1780697598657,116.07,61295.83,155.6,-0.02921,3e-05,1.3631]
[1780697599664,116.08,61288.39,155.6,-0.02942,3e-05,1.37121]
[1780697600358,116.08,61288.39,155.6,-0.02942,3e-05,1.37121]
[1780697600671,116.08,61282.12,155.6,-0.0296,3e-05,1.37808]
[1780697605706,116.16,61284.72,155.6,-0.02962,3e-05,1.37877]
[1780697610741,116.18,61281.75,155.6,-0.02972,3e-05,1.38274]
[1780697613276,116.19,61279.95,155.6,-0.02967,3e-05,1.37969]
[1780697613701,116.19,61279.95,155.6,-0.02967,3e-05,1.37969]
[1780697613762,116.19,61270.08,155.6,-0.02996,3e-05,1.39045]
[1780697618797,116.32,61266.77,155.6,-0.03019,3e-05,1.39914]
[1780697623832,116.33,61267.94,155.6,-0.03017,3e-05,1.39847]
[1780697625846,116.34,61257.99,155.6,-0.03046,3e-05,1.40949]
[1780697630881,116.39,61260.32,155.6,-0.03045,3e-05,1.40926]
[1780697634909,116.4,61255.23,155.6,-0.03061,3e-05,1.41519]
[1780697638704,116.43,61253.03,155.6,-0.0307,3e-05,1.41866]
[1780697640999,116.45,61271.95,155.6,-0.03018,3e-05,1.39908]
[1780697641995,116.45,61279.77,155.6,-0.02996,3e-05,1.39065]
[1780697642581,116.45,61279.77,155.6,-0.02996,3e-05,1.39065]
[1780697643001,116.45,61292.14,155.6,-0.02961,3e-05,1.37762]
[1780697643943,116.45,61292.14,155.6,-0.02961,3e-05,1.37762]
[1780697644023,116.45,61293.24,155.6,-0.02958,3e-05,1.37638]
[1780697644376,116.45,61293.24,155.6,-0.02958,3e-05,1.37638]
[1780697645025,116.46,61304.47,155.6,-0.02927,3e-05,1.36459]
[1780697646032,116.46,61318.78,155.6,-0.02887,3e-05,1.34943]
[1780697647039,116.46,61325.23,155.6,-0.02869,3e-05,1.34265]
[1780697649053,116.46,61332.41,155.6,-0.0285,3e-05,1.33513]
[1780697652074,116.46,61340.91,155.6,-0.02826,3e-05,1.32632]
[1780697652654,116.46,61340.91,155.6,-0.02826,3e-05,1.32632]
[1780697656105,116.46,61353.85,155.6,-0.02792,3e-05,1.31303]
[1780697656796,116.46,61353.85,155.6,-0.02792,3e-05,1.31303]
[1780697657112,116.46,61363.65,155.6,-0.02765,3e-05,1.30284]
[1780697660163,116.45,61368.76,155.6,-0.02751,3e-05,1.29734]
[1780697664228,116.44,61368.93,155.6,-0.0275,3e-05,1.29682]
[1780697666123,116.44,61368.19,155.6,-0.02751,3e-05,1.29749]
[1780697667399,116.43,61369.81,155.6,-0.02747,3e-05,1.29567]
[1780697668011,116.43,61369.81,155.6,-0.02747,3e-05,1.29567]
[1780697668381,116.43,61382.36,155.6,-0.02713,3e-05,1.28282]
[1780697669207,116.43,61376.15,155.6,-0.0273,3e-05,1.28906]
[1780697670400,116.43,61370.14,155.6,-0.02745,3e-05,1.29512]
[1780697673819,116.42,61360.28,155.6,-0.0276,3e-05,1.29976]
[1780697679279,116.41,61356.32,155.6,-0.0277,3e-05,1.30338]
[1780697680596,116.41,61356.32,155.6,-0.0277,3e-05,1.30338]
[1780697684713,116.4,61368.75,155.6,-0.02736,3e-05,1.29016]
[1780697686961,116.4,61370.4,155.6,-0.02731,3e-05,1.28842]
[1780697690357,116.39,61359.31,155.6,-0.0276,3e-05,1.29949]
[1780697692370,116.39,61364.0,155.6,-0.02747,3e-05,1.29455]
[1780697696636,116.38,61371.86,155.6,-0.02725,3e-05,1.28626]
[1780697697407,116.38,61385.86,155.6,-0.02689,3e-05,1.27201]
[1780697700828,116.38,61382.84,155.6,-0.02696,3e-05,1.27497]
[1780697701133,116.37,61373.6,155.6,-0.0272,3e-05,1.2843]
[1780697702351,116.37,61373.6,155.6,-0.0272,3e-05,1.2843]
[1780697702032,116.37,61342.79,155.6,-0.02803,3e-05,1.31588]
[1780697702971,116.37,61342.79,155.6,-0.02803,3e-05,1.31588]
[1780697703104,116.37,61323.03,155.6,-0.02856,3e-05,1.3364]
[1780697703666,116.37,61285.74,155.6,-0.0296,3e-05,1.37582]
[1780697704495,116.37,61285.74,155.6,-0.0296,3e-05,1.37582]
[1780697704987,116.37,61285.74,155.6,-0.0296,3e-05,1.37582]
[1780697705830,116.37,61285.74,155.6,-0.0296,3e-05,1.37582]
[1780697705022,116.37,61284.96,155.6,-0.02962,3e-05,1.37666]
[1780697705885,116.37,61284.96,155.6,-0.02962,3e-05,1.37666]
[1780697706199,116.37,61284.96,155.6,-0.02962,3e-05,1.37666]
[1780697707131,116.35,61365.8,155.6,-0.02738,3e-05,1.29115]
[1780697708459,116.34,61373.24,155.6,-0.02718,3e-05,1.28336]
[1780697708526,116.34,61373.24,155.6,-0.02718,3e-05,1.28336]
[1780697708817,116.34,61361.73,155.6,-0.02748,3e-05,1.29509]
[1780697710439,116.34,61361.73,155.6,-0.02748,3e-05,1.29509]
[1780697709934,116.34,61357.03,155.6,-0.02761,3e-05,1.29983]
[1780697711174,116.34,61332.28,155.6,-0.02827,3e-05,1.32531]
[1780697712427,116.33,61327.75,155.6,-0.02839,3e-05,1.32977]
[1780697713481,116.33,61334.27,155.6,-0.02821,3e-05,1.32286]
[1780697714415,116.33,61344.94,155.6,-0.02792,3e-05,1.31171]
[1780697714711,116.33,61359.44,155.6,-0.02753,3e-05,1.2968]
[1780697718157,116.32,61363.66,155.6,-0.02742,3e-05,1.29241]
[1780697718972,116.32,61365.7,155.6,-0.02736,3e-05,1.29033]
[1780697720424,116.31,61340.59,155.6,-0.02801,3e-05,1.31542]
[1780697721740,116.31,61352.43,155.6,-0.0277,3e-05,1.30322]
[1780697723753,116.29,61340.77,155.6,-0.02799,3e-05,1.3144]
[1780697724760,116.28,61346.29,155.6,-0.02784,3e-05,1.30859]
[1780697725000,116.28,61346.29,155.6,-0.02784,3e-05,1.30859]
[1780697725217,116.28,61346.29,155.6,-0.02784,3e-05,1.30859]
[1780697725769,116.26,61365.57,155.6,-0.0273,3e-05,1.28784]
[1780697730815,116.19,61380.58,155.6,-0.02683,3e-05,1.26968]
[1780697731833,116.19,61383.99,155.6,-0.02664,3e-05,1.26121]
[1780697733846,116.17,61375.55,155.6,-0.02684,3e-05,1.26893]
[1780697734855,116.16,61381.76,155.6,-0.02667,3e-05,1.26235]
[1780697735860,116.16,61376.1,155.6,-0.02682,3e-05,1.26803]
[1780697735916,116.16,61376.1,155.6,-0.02682,3e-05,1.26803]
[1780697737875,116.15,61385.3,155.6,-0.02657,3e-05,1.25844]
[1780697738881,116.15,61392.71,155.6,-0.02638,3e-05,1.251]
[1780697739888,116.15,61399.68,155.6,-0.0262,3e-05,1.24405]
[1780697742050,116.15,61401.95,155.6,-0.02614,3e-05,1.24181]
[1780697741903,116.15,61441.63,155.6,-0.02515,2e-05,1.20284]
[1780697742915,116.15,61452.68,155.6,-0.02488,2e-05,1.19225]
[1780697743748,116.15,61452.68,155.6,-0.02488,2e-05,1.19225]
[1780697743921,116.15,61430.89,155.6,-0.02542,2e-05,1.21349]
[1780697744046,116.15,61430.89,155.6,-0.02542,2e-05,1.21349]
[1780697744928,116.16,61420.98,155.6,-0.02567,3e-05,1.22326]
[1780697745935,116.16,61433.92,155.6,-0.02534,2e-05,1.21064]
[1780697749303,116.16,61436.13,155.6,-0.02529,2e-05,1.2087]
[1780697751306,116.16,61430.36,155.6,-0.02544,2e-05,1.21446]
[1780697752989,116.17,61422.74,155.6,-0.02564,3e-05,1.22203]
[1780697753996,116.17,61438.17,155.6,-0.02525,2e-05,1.207]
[1780697755008,116.17,61447.54,155.6,-0.02502,2e-05,1.19798]
[1780697756014,116.17,61434.26,155.6,-0.02535,2e-05,1.21096]
[1780697757020,116.19,61445.66,155.6,-0.02509,2e-05,1.20052]
[1780697758027,116.21,61451.94,155.6,-0.02495,2e-05,1.19525]
[1780697759144,116.21,61451.94,155.6,-0.02495,2e-05,1.19525]
[1780697759248,116.21,61451.94,155.6,-0.02495,2e-05,1.19525]
[1780697759041,116.21,61437.94,155.6,-0.0253,2e-05,1.20882]
[1780697759437,116.21,61437.94,155.6,-0.0253,2e-05,1.20882]
[1780697759718,116.21,61437.94,155.6,-0.0253,2e-05,1.20882]
[1780697760060,116.23,61439.03,155.6,-0.02529,2e-05,1.20865]
[1780697760427,116.23,61439.03,155.6,-0.02529,2e-05,1.20865]
[1780697760508,116.23,61439.03,155.6,-0.02529,2e-05,1.20865]
[1780697761075,116.18,61450.89,155.6,-0.02495,2e-05,1.19525]
[1780697763199,116.09,61442.17,155.6,-0.02508,2e-05,1.20022]
[1780697764152,116.05,61448.12,155.6,-0.02489,2e-05,1.19275]
[1780697765151,116.05,61454.78,155.6,-0.02473,2e-05,1.18633]
[1780697766158,115.97,61447.77,155.6,-0.02482,2e-05,1.19003]
[1780697769179,115.89,61458.04,155.6,-0.0245,2e-05,1.17702]
[1780697770187,115.89,61430.01,155.6,-0.02518,2e-05,1.20407]
[1780697770867,115.89,61430.01,155.6,-0.02518,2e-05,1.20407]
[1780697771194,115.85,61412.9,155.6,-0.02557,3e-05,1.21931]
[1780697772201,115.85,61420.2,155.6,-0.02539,2e-05,1.21215]
[1780697772737,115.85,61420.2,155.6,-0.02539,2e-05,1.21215]
[1780697772751,115.85,61420.2,155.6,-0.02539,2e-05,1.21215]
[1780697773208,115.85,61433.66,155.6,-0.02505,2e-05,1.1989]
[1780697773605,115.85,61433.66,155.6,-0.02505,2e-05,1.1989]
[1780697774215,115.85,61439.04,155.6,-0.02492,2e-05,1.19377]
[1780697775222,115.85,61430.98,155.6,-0.02512,2e-05,1.20169]
[1780697776244,115.85,61430.98,155.6,-0.02512,2e-05,1.20169]
[1780697776232,115.86,61442.0,155.6,-0.02485,2e-05,1.19109]
[1780697776904,115.86,61442.0,155.6,-0.02485,2e-05,1.19109]
[1780697777237,115.85,61456.51,155.6,-0.0245,2e-05,1.17699]
[1780697778245,115.82,61461.83,155.6,-0.02434,2e-05,1.17061]
[1780697781266,115.75,61450.5,155.6,-0.02455,2e-05,1.17898]
[1780697781622,115.75,61450.5,155.6,-0.02455,2e-05,1.17898]
[1780697783225,115.75,61459.61,155.6,-0.02432,2e-05,1.17001]
[1780697783650,115.75,61465.47,155.6,-0.02418,2e-05,1.16443]
[1780697784291,115.72,61470.69,155.6,-0.02403,2e-05,1.15841]
[1780697786883,115.67,61479.0,155.6,-0.02379,2e-05,1.14868]
[1780697789625,115.61,61474.36,155.6,-0.02384,2e-05,1.15073]
[1780697792353,115.58,61480.96,155.6,-0.02357,2e-05,1.13877]
[1780697794002,115.58,61480.96,155.6,-0.02357,2e-05,1.13877]
[1780697794567,115.57,61481.53,155.6,-0.02354,2e-05,1.13762]
[1780697794630,115.57,61481.53,155.6,-0.02354,2e-05,1.13762]
[1780697795702,115.55,61489.87,155.6,-0.02333,2e-05,1.12918]
[1780697798047,115.55,61511.52,155.6,-0.02282,2e-05,1.10912]
[1780697799267,115.55,61511.52,155.6,-0.02282,2e-05,1.10912]
[1780697800228,115.55,61508.99,155.6,-0.02288,2e-05,1.11139]
[1780697800024,115.55,61501.84,155.6,-0.02304,2e-05,1.11796]
[1780697800543,115.55,61501.84,155.6,-0.02304,2e-05,1.11796]
[1780697800721,115.55,61501.84,155.6,-0.02304,2e-05,1.11796]
[1780697801155,115.55,61524.48,155.6,-0.02253,2e-05,1.09719]
[1780697801809,115.55,61524.48,155.6,-0.02253,2e-05,1.09719]
[1780697801929,115.55,61524.48,155.6,-0.02253,2e-05,1.09719]
[1780697802043,115.55,61528.58,155.6,-0.02243,2e-05,1.09344]
[1780697803182,115.55,61516.54,155.6,-0.02271,2e-05,1.10443]
[1780697804040,115.55,61508.87,155.6,-0.02288,2e-05,1.11147]
[1780697805823,115.55,61516.68,155.6,-0.0227,2e-05,1.10428]
[1780697807109,115.55,61507.76,155.6,-0.02291,2e-05,1.11247]
[1780697809820,115.54,61498.51,155.6,-0.02312,2e-05,1.12095]
[1780697812135,115.54,61503.12,155.6,-0.02301,2e-05,1.11663]
[1780697812518,115.54,61495.38,155.6,-0.02319,2e-05,1.12377]
[1780697813459,115.54,61495.38,155.6,-0.02319,2e-05,1.12377]
[1780697815539,115.54,61500.02,155.6,-0.02308,2e-05,1.1194]
[1780697818248,115.54,61505.52,155.6,-0.02295,2e-05,1.11424]
[1780697818560,115.54,61515.03,155.6,-0.02273,2e-05,1.1055]
[1780697820840,115.54,61520.69,155.6,-0.02261,2e-05,1.1003]
[1780697821793,115.54,61500.9,155.6,-0.02306,2e-05,1.11848]
[1780697822614,115.54,61511.45,155.6,-0.02282,2e-05,1.10876]
[1780697825660,115.54,61516.28,155.6,-0.0227,2e-05,1.1043]
[1780697828890,115.54,61485.38,155.6,-0.02342,2e-05,1.13287]
[1780697829977,115.54,61478.11,155.6,-0.02359,2e-05,1.13962]
[1780697830706,115.53,61486.1,155.6,-0.0234,2e-05,1.13209]
[1780697832076,115.53,61486.1,155.6,-0.0234,2e-05,1.13209]
[1780697832177,115.53,61491.11,155.6,-0.02328,2e-05,1.12737]
[1780697834734,115.53,61497.07,155.6,-0.02314,2e-05,1.12173]
[1780697837264,115.53,61504.72,155.6,-0.02296,2e-05,1.11461]
[1780697838051,115.53,61514.84,155.6,-0.02273,2e-05,1.10529]
[1780697839321,115.53,61526.6,155.6,-0.02246,2e-05,1.09456]
[1780697840871,115.53,61528.21,155.6,-0.02243,2e-05,1.09311]
[1780697841133,115.53,61528.75,155.6,-0.02242,2e-05,1.09264]
[1780697843061,115.52,61535.0,155.6,-0.02227,2e-05,1.08667]
[1780697843799,115.52,61540.2,155.6,-0.02215,2e-05,1.08184]
[1780697844975,115.51,61534.43,155.6,-0.02227,2e-05,1.08691]
[1780697846106,115.51,61513.16,155.6,-0.02275,2e-05,1.10629]
[1780697846824,115.51,61503.88,155.6,-0.02296,2e-05,1.1145]
[1780697847831,115.5,61516.85,155.6,-0.02266,2e-05,1.1024]
[1780697850173,115.49,61512.1,155.6,-0.02276,2e-05,1.10641]
[1780697850461,115.49,61512.1,155.6,-0.02276,2e-05,1.10641]
[1780697851299,115.49,61512.1,155.6,-0.02276,2e-05,1.10641]
[1780697851181,115.49,61497.69,155.6,-0.02299,2e-05,1.11481]
[1780697851403,115.49,61497.69,155.6,-0.02299,2e-05,1.11481]
[1780697851755,115.49,61497.69,155.6,-0.02299,2e-05,1.11481]
[1780697853288,115.49,61508.37,155.6,-0.02275,2e-05,1.10494]
[1780697854322,115.49,61508.37,155.6,-0.02275,2e-05,1.10494]
[1780697854354,115.49,61511.22,155.6,-0.02268,2e-05,1.10232]
[1780697856898,115.48,61518.48,155.6,-0.02251,2e-05,1.09536]
[1780697859191,115.47,61515.76,155.6,-0.02257,2e-05,1.09768]
[1780697859922,115.46,61530.09,155.6,-0.02224,2e-05,1.08435]
[1780697863427,115.45,61526.71,155.6,-0.0223,2e-05,1.087]
[1780697865746,115.44,61521.83,155.6,-0.0224,2e-05,1.09114]
[1780697866344,115.44,61516.2,155.6,-0.02253,2e-05,1.09611]
[1780697867215,115.44,61524.8,155.6,-0.02233,2e-05,1.08814]
[1780697868317,115.43,61530.92,155.6,-0.02219,2e-05,1.08245]
[1780697868640,115.43,61530.92,155.6,-0.02219,2e-05,1.08245]
[1780697869411,115.43,61565.31,155.6,-0.02143,2e-05,1.0516]
[1780697869877,115.43,61565.31,155.6,-0.02143,2e-05,1.0516]
[1780697869997,115.43,61584.8,155.6,-0.02101,2e-05,1.03449]
[1780697870744,115.43,61584.8,155.6,-0.02101,2e-05,1.03449]
[1780697873349,115.4,61575.47,155.6,-0.02119,2e-05,1.0417]
[1780697874353,115.4,61569.97,155.6,-0.0213,2e-05,1.04647]
[1780697875313,115.4,61574.89,155.6,-0.0212,2e-05,1.04208]
[1780697876037,115.4,61579.96,155.6,-0.02108,2e-05,1.03757]
[1780697881075,115.39,61567.65,155.6,-0.02134,2e-05,1.04808]
[1780697882082,115.39,61577.18,155.6,-0.02114,2e-05,1.03963]
[1780697883833,115.39,61575.85,155.6,-0.02116,2e-05,1.04074]
[1780697884103,115.38,61581.85,155.6,-0.02103,2e-05,1.03543]
[1780697886117,115.38,61589.3,155.6,-0.02087,2e-05,1.02883]
[1780697891152,115.37,61585.47,155.6,-0.02094,2e-05,1.03159]
[1780697891769,115.37,61585.47,155.6,-0.02094,2e-05,1.03159]
[1780697892243,115.37,61572.96,155.6,-0.02121,2e-05,1.04253]
[1780697893787,115.35,61575.66,155.6,-0.02114,2e-05,1.03964]
[1780697894174,115.35,61582.17,155.6,-0.021,2e-05,1.03388]
[1780697896188,115.35,61576.01,155.6,-0.02112,2e-05,1.03917]
[1780697897435,115.34,61587.21,155.6,-0.02088,2e-05,1.02933]
[1780697903241,115.31,61590.85,155.6,-0.02078,2e-05,1.02488]
[1780697904625,115.3,61587.76,155.6,-0.02083,2e-05,1.02723]
[1780697910291,115.29,61590.8,155.6,-0.02076,2e-05,1.02414]
[1780697913329,115.28,61555.75,155.6,-0.02142,2e-05,1.05023]
[1780697915246,115.28,61551.62,155.6,-0.02151,2e-05,1.05386]
[1780697915266,115.28,61551.62,155.6,-0.02151,2e-05,1.05386]
[1780697915347,115.28,61558.91,155.6,-0.02135,2e-05,1.04733]
[1780697918513,115.27,61544.35,155.6,-0.02166,2e-05,1.05995]
[1780697920864,115.27,61545.84,155.6,-0.02163,2e-05,1.05853]
[1780697921551,115.27,61545.84,155.6,-0.02163,2e-05,1.05853]
[1780697921459,115.27,61503.76,155.6,-0.02257,2e-05,1.09648]
[1780697921649,115.27,61503.76,155.6,-0.02257,2e-05,1.09648]
[1780697921742,115.27,61503.76,155.6,-0.02257,2e-05,1.09648]
[1780697922681,115.27,61502.34,155.6,-0.0226,2e-05,1.09779]
[1780697923427,115.27,61511.32,155.6,-0.02239,2e-05,1.08944]
[1780697923800,115.27,61511.32,155.6,-0.02239,2e-05,1.08944]
[1780697923854,115.27,61511.32,155.6,-0.02239,2e-05,1.08944]
[1780697923972,115.27,61511.32,155.6,-0.02239,2e-05,1.08944]
[1780697924162,115.27,61511.32,155.6,-0.02239,2e-05,1.08944]
[1780697924484,115.27,61522.2,155.6,-0.02215,2e-05,1.0796]
[1780697926448,115.26,61530.7,155.6,-0.02195,2e-05,1.07169]
[1780697928462,115.26,61520.36,155.6,-0.02218,2e-05,1.08078]
[1780697928627,115.26,61520.36,155.6,-0.02218,2e-05,1.08078]
[1780697931485,115.24,61533.89,155.6,-0.02186,2e-05,1.06821]
[1780697933499,115.24,61526.83,155.6,-0.02202,2e-05,1.07433]
[1780697934506,115.24,61518.12,155.6,-0.02221,2e-05,1.08209]
[1780697936521,115.23,61526.44,155.6,-0.02202,2e-05,1.07432]
[1780697937529,115.23,61516.08,155.6,-0.02225,2e-05,1.08355]
[1780697939547,115.22,61507.27,155.6,-0.02244,2e-05,1.0913]
[1780697940517,115.22,61507.27,155.6,-0.02244,2e-05,1.0913]
[1780697940618,115.21,61506.74,155.6,-0.02245,2e-05,1.09164]
[1780697942565,115.22,61513.39,155.6,-0.0223,2e-05,1.08564]
[1780697942740,115.22,61513.39,155.6,-0.0223,2e-05,1.08564]
[1780697943572,115.22,61516.4,155.6,-0.02223,2e-05,1.08293]
[1780697945586,115.21,61507.97,155.6,-0.02241,2e-05,1.09032]
[1780697946593,115.21,61503.26,155.6,-0.02252,2e-05,1.09448]
[1780697946689,115.21,61503.26,155.6,-0.02252,2e-05,1.09448]
[1780697946899,115.21,61503.26,155.6,-0.02252,2e-05,1.09448]
[1780697947429,115.21,61503.26,155.6,-0.02252,2e-05,1.09448]
[1780697947462,115.21,61503.26,155.6,-0.02252,2e-05,1.09448]
[1780697947600,115.2,61517.36,155.6,-0.0222,2e-05,1.08152]
[1780697947834,115.2,61517.36,155.6,-0.0222,2e-05,1.08152]
[1780697949968,115.19,61522.99,155.6,-0.02206,2e-05,1.07614]
[1780697951532,115.19,61538.25,155.6,-0.02172,2e-05,1.0622]
[1780697951673,115.19,61531.34,155.6,-0.02187,2e-05,1.06838]
[1780697956562,115.17,61525.11,155.6,-0.022,2e-05,1.07344]
[1780697956828,115.17,61525.11,155.6,-0.022,2e-05,1.07344]
[1780697957599,115.17,61517.2,155.6,-0.02217,2e-05,1.08046]
[1780697958432,115.17,61508.65,155.6,-0.02236,2e-05,1.08809]
[1780697959578,115.16,61491.92,155.6,-0.02274,2e-05,1.10325]
[1780697959909,115.16,61475.91,155.6,-0.02311,2e-05,1.11804]
[1780697964477,115.14,61469.64,155.6,-0.02323,2e-05,1.12292]
[1780697965841,115.13,61473.91,155.6,-0.02312,2e-05,1.11874]
[1780697966461,115.13,61445.22,155.6,-0.02379,2e-05,1.14544]
[1780697968377,115.13,61443.7,155.6,-0.02383,2e-05,1.14688]
[1780697968409,115.13,61443.65,155.6,-0.02383,2e-05,1.14694]
[1780697969163,115.13,61443.65,155.6,-0.02383,2e-05,1.14694]
[1780697971592,115.14,61447.7,155.6,-0.02366,2e-05,1.13888]
[1780697972125,115.15,61463.65,155.6,-0.02328,2e-05,1.1241]
[1780697972692,115.15,61463.65,155.6,-0.02328,2e-05,1.1241]
[1780697973221,115.15,61463.65,155.6,-0.02328,2e-05,1.1241]
[1780697973231,115.15,61463.65,155.6,-0.02328,2e-05,1.1241]
[1780697973301,115.15,61468.57,155.6,-0.02317,2e-05,1.11973]
[1780697973788,115.15,61468.57,155.6,-0.02317,2e-05,1.11973]
[1780697974132,115.15,61465.63,155.6,-0.02324,2e-05,1.12244]
[1780697974959,115.15,61465.63,155.6,-0.02324,2e-05,1.12244]
[1780697975278,115.15,61465.63,155.6,-0.02324,2e-05,1.12244]
[1780697975289,115.15,61465.63,155.6,-0.02324,2e-05,1.12244]
[1780697975373,115.16,61459.83,155.6,-0.02338,2e-05,1.12808]
[1780697976617,115.16,61459.83,155.6,-0.02338,2e-05,1.12808]
[1780697977300,115.16,61455.72,155.6,-0.02349,2e-05,1.13214]
[1780697977307,115.16,61455.72,155.6,-0.02349,2e-05,1.13214]
[1780697977339,115.17,61467.47,155.6,-0.02321,2e-05,1.12136]
[1780697978248,115.17,61473.72,155.6,-0.02307,2e-05,1.11578]
[1780697979478,115.17,61473.72,155.6,-0.02307,2e-05,1.11578]
[1780697979488,115.17,61473.72,155.6,-0.02307,2e-05,1.11578]
[1780697980076,115.18,61474.39,155.6,-0.02306,2e-05,1.11538]
[1780697980167,115.19,61479.62,155.6,-0.02295,2e-05,1.11076]
[1780697982744,115.19,61483.75,155.6,-0.02286,2e-05,1.10718]
[1780697982753,115.19,61483.75,155.6,-0.02286,2e-05,1.10718]
[1780697982763,115.19,61483.75,155.6,-0.02286,2e-05,1.10718]
[1780697983325,115.19,61483.75,155.6,-0.02286,2e-05,1.10718]
[1780697983604,115.2,61484.39,155.6,-0.02286,2e-05,1.10704]
[1780697984092,115.2,61484.39,155.6,-0.02286,2e-05,1.10704]
[1780697984125,115.2,61492.36,155.6,-0.02267,2e-05,1.0997]
[1780697985518,115.2,61492.36,155.6,-0.02267,2e-05,1.0997]
[1780697985545,115.2,61492.36,155.6,-0.02267,2e-05,1.0997]
[1780697985576,115.2,61498.64,155.6,-0.02253,2e-05,1.09396]
[1780697986113,115.2,61498.64,155.6,-0.02253,2e-05,1.09396]
[1780697986667,115.2,61498.64,155.6,-0.02253,2e-05,1.09396]
[1780697987199,115.2,61498.57,155.6,-0.02253,2e-05,1.09404]
[1780697987229,115.2,61498.57,155.6,-0.02253,2e-05,1.09404]
[1780697987677,115.2,61498.57,155.6,-0.02253,2e-05,1.09404]
[1780697987281,115.2,61517.06,155.6,-0.02211,2e-05,1.07725]
[1780697987900,115.2,61532.76,155.6,-0.02177,2e-05,1.06315]
[1780697990533,115.2,61524.84,155.6,-0.02193,2e-05,1.06991]
[1780697991528,115.2,61503.39,155.6,-0.02241,2e-05,1.08932]
[1780697992533,115.19,61522.36,155.6,-0.02198,2e-05,1.07203]
[1780697993496,115.19,61540.11,155.6,-0.02159,2e-05,1.05588]
[1780697994548,115.18,61547.57,155.6,-0.02142,2e-05,1.04917]
[1780697995453,115.18,61547.57,155.6,-0.02142,2e-05,1.04917]
[1780697995572,115.18,61571.49,155.6,-0.02091,2e-05,1.02816]
[1780697996330,115.18,61597.78,155.6,-0.02035,2e-05,1.00537]
[1780697997504,115.18,61597.78,155.6,-0.02035,2e-05,1.00537]
[1780697997605,115.18,61595.37,155.6,-0.0204,2e-05,1.00739]
[1780697998198,115.18,61595.37,155.6,-0.0204,2e-05,1.00739]
[1780697999001,115.18,61599.44,155.6,-0.02031,2e-05,1.0039]
[1780697999135,115.18,61599.44,155.6,-0.02031,2e-05,1.0039]
[1780697999193,115.18,61616.98,155.6,-0.01995,2e-05,0.98914]
[1780698002603,115.19,61621.53,155.6,-0.01987,2e-05,0.98549]
[1780698003739,115.19,61623.44,155.6,-0.01983,2e-05,0.98408]
[1780698004154,115.2,61621.31,155.6,-0.01988,2e-05,0.98607]
[1780698004537,115.2,61621.31,155.6,-0.01988,2e-05,0.98607]
[1780698004704,115.26,61620.88,155.6,-0.01994,2e-05,0.98862]
[1780698007275,115.26,61611.17,155.6,-0.02014,2e-05,0.99693]
[1780698010513,115.26,61603.57,155.6,-0.0203,2e-05,1.00344]
[1780698011059,115.26,61603.57,155.6,-0.0203,2e-05,1.00344]
[1780698011388,115.26,61588.59,155.6,-0.02061,2e-05,1.01631]
[1780698013358,115.26,61578.28,155.6,-0.02083,2e-05,1.02519]
[1780698015388,115.26,61597.08,155.6,-0.02043,2e-05,1.00892]
[1780698016736,115.26,61618.05,155.6,-0.02,2e-05,0.99099]
[1780698017391,115.26,61601.22,155.6,-0.02035,2e-05,1.00532]
[1780698018395,115.26,61582.98,155.6,-0.02073,2e-05,1.02102]
[1780698019569,115.26,61576.48,155.6,-0.02087,2e-05,1.02663]
[1780698020419,115.26,61565.68,155.6,-0.0211,2e-05,1.03606]
[1780698021451,115.26,61550.74,155.6,-0.02142,2e-05,1.04911]
[1780698022802,115.26,61550.74,155.6,-0.02142,2e-05,1.04911]
[1780698022893,115.26,61550.74,155.6,-0.02142,2e-05,1.04911]
[1780698022194,115.26,61542.05,155.6,-0.02161,2e-05,1.05682]
[1780698022948,115.26,61542.05,155.6,-0.02161,2e-05,1.05682]
[1780698023498,115.26,61542.05,155.6,-0.02161,2e-05,1.05682]
[1780698023684,115.26,61542.05,155.6,-0.02161,2e-05,1.05682]
[1780698023753,115.26,61520.25,155.6,-0.02209,2e-05,1.07635]
[1780698023887,115.26,61520.25,155.6,-0.02209,2e-05,1.07635]
[1780698024211,115.26,61506.37,155.6,-0.0224,2e-05,1.08893]
[1780698025534,115.26,61506.37,155.6,-0.0224,2e-05,1.08893]
[1780698027102,115.26,61513.05,155.6,-0.02225,2e-05,1.08293]
[1780698027924,115.26,61511.95,155.6,-0.02228,2e-05,1.08396]
[1780698028117,115.26,61511.95,155.6,-0.02228,2e-05,1.08396]
[1780698028748,115.26,61511.95,155.6,-0.02228,2e-05,1.08396]
[1780698028456,115.26,61498.77,155.6,-0.02258,2e-05,1.09599]
[1780698028979,115.26,61498.77,155.6,-0.02258,2e-05,1.09599]
[1780698029122,115.26,61498.77,155.6,-0.02258,2e-05,1.09599]
[1780698029566,115.26,61498.77,155.6,-0.02258,2e-05,1.09599]
[1780698029619,115.26,61498.77,155.6,-0.02258,2e-05,1.09599]
[1780698029713,115.26,61486.88,155.6,-0.02285,2e-05,1.10694]
[1780698030139,115.26,61486.88,155.6,-0.02285,2e-05,1.10694]
[1780698030717,115.27,61512.4,155.6,-0.02228,2e-05,1.08384]
[1780698031746,115.27,61512.4,155.6,-0.02228,2e-05,1.08384]
[1780698031761,115.27,61512.4,155.6,-0.02228,2e-05,1.08384]
[1780698031263,115.27,61532.08,155.6,-0.02175,2e-05,1.06151]
[1780698031856,115.27,61532.08,155.6,-0.02175,2e-05,1.06151]
[1780698031907,115.27,61532.08,155.6,-0.02175,2e-05,1.06151]
[1780698032353,115.27,61532.08,155.6,-0.02175,2e-05,1.06151]
[1780698032698,115.27,61532.08,155.6,-0.02175,2e-05,1.06151]
[1780698033136,115.27,61535.01,155.6,-0.02168,2e-05,1.05893]
[1780698033750,115.27,61535.01,155.6,-0.02168,2e-05,1.05893]
[1780698033793,115.27,61550.11,155.6,-0.02136,2e-05,1.0456]
[1780698033944,115.27,61550.11,155.6,-0.02136,2e-05,1.0456]
[1780698033983,115.27,61550.11,155.6,-0.02136,2e-05,1.0456]
[1780698034144,115.27,61550.11,155.6,-0.02136,2e-05,1.0456]
[1780698034288,115.27,61542.84,155.6,-0.02151,2e-05,1.05203]
[1780698034961,115.27,61542.84,155.6,-0.02151,2e-05,1.05203]
[1780698035295,115.27,61545.7,155.6,-0.02146,2e-05,1.04966]
[1780698037309,115.27,61554.3,155.6,-0.02126,2e-05,1.04191]
[1780698038323,115.27,61563.04,155.6,-0.02107,2e-05,1.03417]
[1780698039414,115.27,61588.3,155.6,-0.02054,2e-05,1.01218]
[1780698040341,115.27,61577.97,155.6,-0.02075,2e-05,1.02109]
[1780698042314,115.27,61577.53,155.6,-0.02076,2e-05,1.02144]
[1780698042355,115.27,61572.35,155.6,-0.02087,2e-05,1.02591]
[1780698043368,115.26,61583.12,155.6,-0.02064,2e-05,1.01654]
[1780698044375,115.26,61588.28,155.6,-0.02053,2e-05,1.01206]
[1780698049767,115.26,61591.7,155.6,-0.02046,2e-05,1.00906]
[1780698049791,115.26,61582.21,155.6,-0.02066,2e-05,1.01723]
[1780698052432,115.26,61591.98,155.6,-0.02045,2e-05,1.00873]
[1780698054446,115.26,61599.42,155.6,-0.0203,2e-05,1.00235]
[1780698055973,115.26,61598.39,155.6,-0.02032,2e-05,1.00323]
[1780698059335,115.26,61591.87,155.6,-0.02045,2e-05,1.00881]
[1780698059841,115.26,61602.25,155.6,-0.02024,2e-05,0.99991]
[1780698060695,115.26,61611.69,155.6,-0.02004,2e-05,0.99189]
[1780698061498,115.26,61600.54,155.6,-0.02027,2e-05,1.0014]
[1780698062505,115.26,61587.25,155.6,-0.02055,2e-05,1.0128]
[1780698063632,115.26,61587.25,155.6,-0.02055,2e-05,1.0128]
[1780698063916,115.26,61598.43,155.6,-0.02032,2e-05,1.0032]
[1780698064526,115.26,61614.15,155.6,-0.01999,2e-05,0.98981]
[1780698066714,115.26,61631.38,155.6,-0.01965,2e-05,0.97553]
[1780698067547,115.27,61620.41,155.6,-0.01987,2e-05,0.98477]
[1780698068554,115.27,61610.83,155.6,-0.02007,2e-05,0.99292]
[1780698071580,115.27,61590.99,155.6,-0.02048,2e-05,1.00992]
[1780698073869,115.27,61590.32,155.6,-0.0205,2e-05,1.01051]
[1780698074601,115.27,61584.51,155.6,-0.02062,2e-05,1.01549]
[1780698075696,115.27,61601.63,155.6,-0.02026,2e-05,1.00078]
[1780698076626,115.27,61609.52,155.6,-0.02009,2e-05,0.99404]
[1780698077960,115.27,61601.84,155.6,-0.02025,2e-05,1.0006]
[1780698079657,115.27,61619.18,155.6,-0.0199,2e-05,0.98588]
[1780698081820,115.27,61593.92,155.6,-0.02042,2e-05,1.0074]
[1780698082276,115.27,61593.92,155.6,-0.02042,2e-05,1.0074]
[1780698082678,115.27,61580.06,155.6,-0.02071,2e-05,1.01937]
[1780698083867,115.27,61593.55,155.6,-0.02043,2e-05,1.00773]
[1780698084337,115.27,61593.55,155.6,-0.02043,2e-05,1.00773]
[1780698084695,115.27,61599.14,155.6,-0.02031,2e-05,1.00292]
[1780698085829,115.27,61609.3,155.6,-0.0201,2e-05,0.99425]
[1780698086709,115.27,61604.05,155.6,-0.02021,2e-05,0.99872]
[1780698089955,115.27,61612.57,155.6,-0.02003,2e-05,0.9915]
[1780698091753,115.27,61552.21,155.6,-0.02122,2e-05,1.03915]
[1780698093772,115.27,61566.35,155.6,-0.02092,2e-05,1.02672]
[1780698094779,115.27,61576.47,155.6,-0.0207,2e-05,1.01788]
[1780698096037,115.26,61570.74,155.6,-0.02082,2e-05,1.0228]
[1780698096800,115.26,61546.65,155.6,-0.02134,2e-05,1.04387]
[1780698101973,115.26,61549.69,155.6,-0.02127,2e-05,1.04109]
[1780698102573,115.26,61552.68,155.6,-0.0212,2e-05,1.03839]
[1780698102578,115.26,61552.68,155.6,-0.0212,2e-05,1.03839]
[1780698102874,115.26,61560.89,155.6,-0.02102,2e-05,1.03119]
[1780698103516,115.26,61560.89,155.6,-0.02102,2e-05,1.03119]
[1780698103560,115.26,61560.89,155.6,-0.02102,2e-05,1.03119]
[1780698103627,115.26,61560.89,155.6,-0.02102,2e-05,1.03119]
[1780698104001,115.26,61560.89,155.6,-0.02102,2e-05,1.03119]
[1780698104130,115.26,61560.89,155.6,-0.02102,2e-05,1.03119]
[1780698103888,115.26,61567.06,155.6,-0.02089,2e-05,1.02574]
[1780698105003,115.26,61567.06,155.6,-0.02089,2e-05,1.02574]
[1780698105043,115.26,61567.06,155.6,-0.02089,2e-05,1.02574]
[1780698105904,115.26,61573.28,155.6,-0.02076,2e-05,1.02046]
[1780698108926,115.27,61584.6,155.6,-0.02053,2e-05,1.01112]
[1780698110959,115.27,61583.08,155.6,-0.02057,2e-05,1.01243]
[1780698111594,115.28,61580.26,155.6,-0.02063,2e-05,1.01512]
[1780698111599,115.28,61580.26,155.6,-0.02063,2e-05,1.01512]
[1780698111959,115.28,61585.8,155.6,-0.02051,2e-05,1.01032]
[1780698113973,115.28,61594.57,155.6,-0.02033,2e-05,1.00278]
[1780698115008,115.28,61581.66,155.6,-0.0206,2e-05,1.01387]
[1780698116016,115.28,61574.08,155.6,-0.02076,2e-05,1.02041]
[1780698116398,115.28,61574.08,155.6,-0.02076,2e-05,1.02041]
[1780698118155,115.28,61572.26,155.6,-0.0208,2e-05,1.02221]
[1780698119083,115.28,61572.26,155.6,-0.0208,2e-05,1.02221]
[1780698119084,115.28,61559.82,155.6,-0.02107,2e-05,1.03306]
[1780698120049,115.29,61552.17,155.6,-0.02124,2e-05,1.03983]
[1780698120507,115.29,61552.17,155.6,-0.02124,2e-05,1.03983]
[1780698120563,115.29,61552.17,155.6,-0.02124,2e-05,1.03983]
[1780698121061,115.29,61563.68,155.6,-0.02099,2e-05,1.02982]
[1780698122008,115.29,61563.68,155.6,-0.02099,2e-05,1.02982]
[1780698122121,115.29,61576.91,155.6,-0.02071,2e-05,1.01832]
[1780698124139,115.29,61581.83,155.6,-0.02061,2e-05,1.01411]
[1780698125321,115.29,61581.83,155.6,-0.02061,2e-05,1.01411]
[1780698125141,115.29,61597.76,155.6,-0.02027,2e-05,1.00044]
[1780698126339,115.29,61604.04,155.6,-0.02014,2e-05,0.99509]
[1780698129179,115.29,61594.8,155.6,-0.02033,2e-05,1.00299]
[1780698130186,115.29,61588.31,155.6,-0.02047,2e-05,1.00855]
[1780698133346,115.29,61595.44,155.6,-0.02032,2e-05,1.00242]
[1780698135227,115.29,61578.52,155.6,-0.02068,2e-05,1.01697]
[1780698136183,115.29,61578.52,155.6,-0.02068,2e-05,1.01697]
[1780698136235,115.29,61573.65,155.6,-0.02078,2e-05,1.02117]
[1780698137325,115.29,61597.54,155.6,-0.02028,2e-05,1.00058]
[1780698138360,115.29,61587.65,155.6,-0.02048,2e-05,1.00905]
[1780698139255,115.29,61581.36,155.6,-0.02061,2e-05,1.01446]
[1780698140842,115.29,61577.78,155.6,-0.02069,2e-05,1.01753]
[1780698141282,115.29,61577.78,155.6,-0.02069,2e-05,1.01753]
[1780698141378,115.29,61551.2,155.6,-0.02126,2e-05,1.0407]
[1780698141995,115.29,61551.2,155.6,-0.02126,2e-05,1.0407]
[1780698142358,115.29,61546.7,155.6,-0.02135,2e-05,1.0446]
[1780698144290,115.29,61539.99,155.6,-0.02151,2e-05,1.05073]
[1780698146463,115.29,61538.54,155.6,-0.02154,2e-05,1.05218]
[1780698147311,115.29,61534.64,155.6,-0.02162,2e-05,1.05556]
[1780698150334,115.29,61539.69,155.6,-0.02151,2e-05,1.05081]
[1780698154363,115.28,61539.76,155.6,-0.02141,2e-05,1.04587]
[1780698154421,115.28,61539.76,155.6,-0.02141,2e-05,1.04587]
[1780698156168,115.27,61538.12,155.6,-0.02144,2e-05,1.04725]
[1780698156380,115.27,61491.31,155.6,-0.02249,2e-05,1.08931]
[1780698157251,115.27,61491.31,155.6,-0.02249,2e-05,1.08931]
[1780698157409,115.27,61499.79,155.6,-0.02229,2e-05,1.08152]
[1780698157905,115.27,61499.79,155.6,-0.02229,2e-05,1.08152]
[1780698157968,115.27,61499.79,155.6,-0.02229,2e-05,1.08152]
[1780698158129,115.27,61499.79,155.6,-0.02229,2e-05,1.08152]
[1780698158418,115.26,61495.83,155.6,-0.02238,2e-05,1.08483]
[1780698158801,115.26,61495.83,155.6,-0.02238,2e-05,1.08483]
[1780698159424,115.27,61508.22,155.6,-0.0221,2e-05,1.07383]
[1780698161445,115.28,61518.17,155.6,-0.02189,2e-05,1.0651]
[1780698162451,115.29,61523.7,155.6,-0.02177,2e-05,1.06059]
[1780698164468,115.3,61532.18,155.6,-0.0216,2e-05,1.05347]
[1780698166079,115.31,61535.3,155.6,-0.02153,2e-05,1.05092]
[1780698166438,115.31,61535.3,155.6,-0.02153,2e-05,1.05092]
[1780698166488,115.31,61535.3,155.6,-0.02153,2e-05,1.05092]
[1780698166199,115.31,61535.3,155.6,-0.02154,2e-05,1.05114]
[1780698166544,115.31,61548.29,155.6,-0.02126,2e-05,1.03966]
[1780698168055,115.31,61548.29,155.6,-0.02126,2e-05,1.03966]
[1780698169528,115.32,61548.37,155.6,-0.02126,2e-05,1.0398]
[1780698170452,115.32,61548.37,155.6,-0.02126,2e-05,1.0398]
[1780698170655,115.32,61549.43,155.6,-0.02124,2e-05,1.03897]
[1780698170682,115.32,61549.43,155.6,-0.02124,2e-05,1.03897]
[1780698171461,115.32,61549.43,155.6,-0.02124,2e-05,1.03897]
[1780698171574,115.32,61550.59,155.6,-0.02122,2e-05,1.03806]
[1780698171630,115.32,61550.59,155.6,-0.02122,2e-05,1.03806]
[1780698172014,115.32,61550.59,155.6,-0.02122,2e-05,1.03806]
[1780698172469,115.32,61550.59,155.6,-0.02122,2e-05,1.03806]
[1780698172106,115.33,61568.51,155.6,-0.02083,2e-05,1.02251]
[1780698172525,115.33,61544.56,155.6,-0.02135,2e-05,1.04361]
[1780698175059,115.34,61551.56,155.6,-0.02121,2e-05,1.03775]
[1780698175546,115.34,61545.81,155.6,-0.02133,2e-05,1.04281]
[1780698177352,115.34,61545.81,155.6,-0.02133,2e-05,1.04281]
[1780698177652,115.34,61548.13,155.6,-0.02129,2e-05,1.04097]
[1780698178983,115.34,61552.59,155.6,-0.02119,2e-05,1.03705]
[1780698180906,115.35,61555.68,155.6,-0.02113,2e-05,1.03456]
[1780698181697,115.35,61558.19,155.6,-0.02108,2e-05,1.03248]
[1780698182003,115.35,61558.19,155.6,-0.02108,2e-05,1.03248]
[1780698182097,115.36,61578.47,155.6,-0.02065,2e-05,1.01496]
[1780698182674,115.36,61578.47,155.6,-0.02065,2e-05,1.01496]
[1780698185044,115.37,61579.61,155.6,-0.02063,2e-05,1.01427]
[1780698185699,115.37,61579.01,155.6,-0.02065,2e-05,1.01494]
[1780698186082,115.37,61579.01,155.6,-0.02065,2e-05,1.01494]
[1780698186894,115.38,61579.85,155.6,-0.02064,2e-05,1.01451]
[1780698186904,115.38,61558.79,155.6,-0.02109,2e-05,1.03281]
[1780698188483,115.38,61558.79,155.6,-0.02109,2e-05,1.03281]
[1780698187658,115.38,61567.83,155.6,-0.0209,2e-05,1.02504]
[1780698188714,115.38,61567.83,155.6,-0.0209,2e-05,1.02504]
[1780698188731,115.38,61575.74,155.6,-0.02073,2e-05,1.0183]
[1780698189598,115.38,61575.74,155.6,-0.02073,2e-05,1.0183]
[1780698189830,115.38,61575.74,155.6,-0.02073,2e-05,1.0183]
[1780698190237,115.39,61577.06,155.6,-0.0207,2e-05,1.01728]
[1780698191105,115.39,61591.08,155.6,-0.02041,2e-05,1.00521]
[1780698196207,115.39,61592.83,155.6,-0.02037,2e-05,1.00369]
[1780698196233,115.39,61592.83,155.6,-0.02037,2e-05,1.00369]
[1780698196286,115.39,61567.6,155.6,-0.02091,2e-05,1.02546]
[1780698197196,115.39,61567.6,155.6,-0.02091,2e-05,1.02546]
[1780698197207,115.39,61554.76,155.6,-0.02118,2e-05,1.03664]
[1780698197895,115.39,61554.76,155.6,-0.02118,2e-05,1.03664]
[1780698198208,115.38,61551.46,155.6,-0.02125,2e-05,1.03948]
[1780698198753,115.38,61563.98,155.6,-0.02098,2e-05,1.02845]
[1780698201195,115.38,61556.09,155.6,-0.02115,2e-05,1.03526]
[1780698201938,115.38,61556.09,155.6,-0.02115,2e-05,1.03526]
[1780698202350,115.38,61556.09,155.6,-0.02115,2e-05,1.03526]
[1780698202391,115.38,61554.01,155.6,-0.02119,2e-05,1.03703]
[1780698203292,115.38,61533.11,155.6,-0.02165,2e-05,1.05551]
[1780698206313,115.38,61528.03,155.6,-0.02176,2e-05,1.06026]
[1780698206947,115.38,61528.03,155.6,-0.02176,2e-05,1.06026]
[1780698208671,115.39,61528.15,155.6,-0.02176,2e-05,1.06022]
[1780698209285,115.39,61528.15,155.6,-0.02176,2e-05,1.06022]
[1780698209386,115.39,61536.04,155.6,-0.02159,2e-05,1.05335]
[1780698209698,115.39,61536.04,155.6,-0.02159,2e-05,1.05335]
[1780698209710,115.39,61536.04,155.6,-0.02159,2e-05,1.05335]
[1780698210389,115.39,61551.56,155.6,-0.02125,2e-05,1.03963]
[1780698210844,115.39,61533.66,155.6,-0.02164,2e-05,1.0554]
[1780698211918,115.39,61533.66,155.6,-0.02164,2e-05,1.0554]
[1780698211938,115.39,61535.43,155.6,-0.02151,2e-05,1.04916]
[1780698212709,115.39,61535.43,155.6,-0.02151,2e-05,1.04916]
[1780698213361,115.38,61541.98,155.6,-0.02137,2e-05,1.04321]
[1780698214576,115.38,61541.98,155.6,-0.02137,2e-05,1.04321]
[1780698215452,115.38,61539.45,155.6,-0.02142,2e-05,1.04544]
[1780698215548,115.38,61541.43,155.6,-0.02137,2e-05,1.04355]
[1780698216261,115.38,61541.43,155.6,-0.02137,2e-05,1.04355]
[1780698216480,115.38,61541.43,155.6,-0.02137,2e-05,1.04355]
[1780698216587,115.38,61541.43,155.6,-0.02137,2e-05,1.04355]
[1780698216359,115.38,61541.89,155.6,-0.02137,2e-05,1.04324]
[1780698217190,115.38,61541.89,155.6,-0.02137,2e-05,1.04324]
[1780698217373,115.38,61541.89,155.6,-0.02137,2e-05,1.04324]
[1780698217385,115.38,61515.22,155.6,-0.02196,2e-05,1.06706]
[1780698217894,115.38,61521.4,155.6,-0.02182,2e-05,1.06153]
[1780698218828,115.38,61521.4,155.6,-0.02182,2e-05,1.06153]
[1780698219500,115.39,61532.46,155.6,-0.02158,2e-05,1.05182]
[1780698219930,115.39,61532.46,155.6,-0.02158,2e-05,1.05182]
[1780698220366,115.39,61532.46,155.6,-0.02158,2e-05,1.05182]
[1780698220390,115.39,61535.45,155.6,-0.02152,2e-05,1.04926]
[1780698220661,115.39,61535.45,155.6,-0.02152,2e-05,1.04926]
[1780698221506,115.39,61535.45,155.6,-0.02152,2e-05,1.04926]
[1780698221540,115.39,61534.11,155.6,-0.02155,2e-05,1.05053]
[1780698221942,115.39,61534.11,155.6,-0.02155,2e-05,1.05053]
[1780698221986,115.39,61526.84,155.6,-0.02171,2e-05,1.057]
[1780698223461,115.39,61526.84,155.6,-0.02171,2e-05,1.057]
[1780698223953,115.4,61524.38,155.6,-0.02177,2e-05,1.05935]
[1780698224055,115.4,61538.89,155.6,-0.02145,2e-05,1.04646]
[1780698225498,115.4,61538.89,155.6,-0.02145,2e-05,1.04646]
[1780698225585,115.4,61541.68,155.6,-0.02139,2e-05,1.04416]
[1780698227232,115.4,61539.99,155.6,-0.02143,2e-05,1.04565]
[1780698227554,115.4,61539.99,155.6,-0.02143,2e-05,1.04565]
[1780698227296,115.4,61539.07,155.6,-0.02144,2e-05,1.04639]
[1780698228129,115.4,61539.07,155.6,-0.02144,2e-05,1.04639]
[1780698228148,115.4,61524.39,155.6,-0.02177,2e-05,1.05935]
[1780698228612,115.4,61524.39,155.6,-0.02177,2e-05,1.05935]
[1780698231393,115.4,61519.96,155.6,-0.02187,2e-05,1.06348]
[1780698231427,115.4,61511.64,155.6,-0.02206,2e-05,1.07107]
[1780698232174,115.4,61511.64,155.6,-0.02206,2e-05,1.07107]
[1780698232203,115.4,61526.66,155.6,-0.02172,2e-05,1.05762]
[1780698233006,115.41,61516.89,155.6,-0.02194,2e-05,1.0664]
[1780698234175,115.41,61516.89,155.6,-0.02194,2e-05,1.0664]
[1780698235186,115.41,61516.31,155.6,-0.02196,2e-05,1.067]
[1780698235281,115.41,61506.24,155.6,-0.02218,2e-05,1.07612]
[1780698236544,115.41,61506.24,155.6,-0.02218,2e-05,1.07612]
[1780698236931,115.41,61509.9,155.6,-0.0221,2e-05,1.07288]
[1780698237181,115.41,61509.9,155.6,-0.0221,2e-05,1.07288]
[1780698237202,115.41,61502.41,155.6,-0.02227,2e-05,1.07973]
[1780698238057,115.41,61496.65,155.6,-0.0224,2e-05,1.08496]
[1780698239064,115.41,61486.11,155.6,-0.02264,2e-05,1.09461]
[1780698239909,115.41,61486.11,155.6,-0.02264,2e-05,1.09461]
[1780698241561,115.42,61475.01,155.6,-0.0229,2e-05,1.10484]
[1780698242548,115.42,61488.39,155.6,-0.02259,2e-05,1.09255]
[1780698243144,115.42,61506.41,155.6,-0.02218,2e-05,1.07618]
[1780698244145,115.42,61512.33,155.6,-0.02205,2e-05,1.07086]
[1780698245152,115.42,61506.27,155.6,-0.02219,2e-05,1.07637]
[1780698246159,115.42,61495.15,155.6,-0.02244,2e-05,1.0865]
[1780698248173,115.42,61483.52,155.6,-0.02271,2e-05,1.09719]
[1780698249417,115.42,61483.52,155.6,-0.02271,2e-05,1.09719]
[1780698249427,115.42,61483.52,155.6,-0.02271,2e-05,1.09719]
[1780698249455,115.42,61493.87,155.6,-0.02247,2e-05,1.08776]
[1780698251538,115.42,61492.18,155.6,-0.02251,2e-05,1.0893]
[1780698251547,115.42,61492.18,155.6,-0.02251,2e-05,1.0893]
[1780698251556,115.42,61477.78,155.6,-0.02284,2e-05,1.10251]
[1780698252505,115.42,61464.46,155.6,-0.02315,2e-05,1.11484]
[1780698253137,115.42,61464.46,155.6,-0.02315,2e-05,1.11484]
[1780698253635,115.42,61464.46,155.6,-0.02315,2e-05,1.11484]
[1780698253644,115.42,61464.46,155.6,-0.02315,2e-05,1.11484]
[1780698253683,115.42,61471.8,155.6,-0.02298,2e-05,1.10802]
[1780698254496,115.42,61466.78,155.6,-0.0231,2e-05,1.11265]
[1780698255521,115.42,61449.87,155.6,-0.02349,2e-05,1.1284]
[1780698255894,115.42,61449.87,155.6,-0.02349,2e-05,1.1284]
[1780698255916,115.42,61449.87,155.6,-0.02349,2e-05,1.1284]
[1780698256232,115.42,61472.39,155.6,-0.02297,2e-05,1.10746]
[1780698257256,115.42,61464.39,155.6,-0.02315,2e-05,1.11484]
[1780698258054,115.42,61464.39,155.6,-0.02315,2e-05,1.11484]
[1780698258073,115.42,61464.39,155.6,-0.02315,2e-05,1.11484]
[1780698259265,115.42,61448.37,155.6,-0.02353,2e-05,1.12974]
[1780698260291,115.42,61448.37,155.6,-0.02353,2e-05,1.12974]
[1780698260323,115.42,61448.37,155.6,-0.02353,2e-05,1.12974]
[1780698260539,115.42,61459.72,155.6,-0.02326,2e-05,1.11912]
[1780698260813,115.42,61459.72,155.6,-0.02326,2e-05,1.11912]
[1780698261303,115.42,61473.6,155.6,-0.02293,2e-05,1.10621]
[1780698262511,115.42,61473.6,155.6,-0.02293,2e-05,1.10621]
[1780698262556,115.42,61473.6,155.6,-0.02293,2e-05,1.10621]
[1780698262628,115.42,61481.8,155.6,-0.02274,2e-05,1.09866]
[1780698263679,115.42,61471.84,155.6,-0.02297,2e-05,1.10783]
[1780698264617,115.42,61471.84,155.6,-0.02297,2e-05,1.10783]
[1780698264625,115.42,61471.84,155.6,-0.02297,2e-05,1.10783]
[1780698264316,115.42,61463.77,155.6,-0.02316,2e-05,1.1153]
[1780698266330,115.42,61456.42,155.6,-0.02333,2e-05,1.12214]
[1780698267081,115.42,61456.42,155.6,-0.02333,2e-05,1.12214]
[1780698267102,115.42,61456.42,155.6,-0.02333,2e-05,1.12214]
[1780698268344,115.42,61447.57,155.6,-0.02354,2e-05,1.13041]
[1780698269416,115.42,61447.57,155.6,-0.02354,2e-05,1.13041]
[1780698269426,115.42,61447.57,155.6,-0.02354,2e-05,1.13041]
[1780698270394,115.42,61440.98,155.6,-0.0237,2e-05,1.13661]
[1780698271670,115.42,61440.98,155.6,-0.0237,2e-05,1.13661]
[1780698271678,115.42,61440.98,155.6,-0.0237,2e-05,1.13661]
[1780698271690,115.42,61442.09,155.6,-0.02358,2e-05,1.13078]
[1780698272519,115.42,61442.09,155.6,-0.02358,2e-05,1.13078]
[1780698272551,115.42,61430.67,155.6,-0.02385,2e-05,1.14153]
[1780698273874,115.42,61428.39,155.6,-0.02391,2e-05,1.14369]
[1780698273883,115.42,61428.39,155.6,-0.02391,2e-05,1.14369]
[1780698274388,115.42,61435.85,155.6,-0.02373,2e-05,1.13657]
[1780698275663,115.41,61429.48,155.6,-0.02387,2e-05,1.14245]
[1780698276110,115.41,61429.48,155.6,-0.02387,2e-05,1.14245]
[1780698276118,115.41,61429.48,155.6,-0.02387,2e-05,1.14245]
[1780698276782,115.41,61427.34,155.6,-0.02393,2e-05,1.14448]
[1780698278370,115.41,61427.62,155.6,-0.02392,2e-05,1.14414]
[1780698278384,115.41,61427.62,155.6,-0.02392,2e-05,1.14414]
[1780698280383,115.41,61429.27,155.6,-0.02387,2e-05,1.14243]
[1780698280392,115.41,61429.27,155.6,-0.02387,2e-05,1.14243]
[1780698282408,115.4,61425.98,155.6,-0.02395,2e-05,1.14541]
[1780698282427,115.4,61425.98,155.6,-0.02395,2e-05,1.14541]
[1780698282613,115.4,61419.56,155.6,-0.0241,2e-05,1.15143]
[1780698283452,115.4,61409.18,155.6,-0.02435,2e-05,1.16126]
[1780698284025,115.4,61409.18,155.6,-0.02435,2e-05,1.16126]
[1780698284520,115.4,61409.18,155.6,-0.02435,2e-05,1.16126]
[1780698284624,115.4,61420.73,155.6,-0.02407,2e-05,1.15015]
[1780698285466,115.4,61432.43,155.6,-0.02379,2e-05,1.13922]
[1780698287023,115.4,61428.76,155.6,-0.02388,2e-05,1.14285]
[1780698287031,115.4,61428.76,155.6,-0.02388,2e-05,1.14285]
[1780698289416,115.41,61429.35,155.6,-0.02388,2e-05,1.14266]
[1780698289450,115.41,61429.35,155.6,-0.02388,2e-05,1.14266]
[1780698289521,115.41,61429.35,155.6,-0.02388,2e-05,1.14266]
[1780698290667,115.42,61443.93,155.6,-0.02354,2e-05,1.12911]
[1780698291732,115.42,61443.93,155.6,-0.02354,2e-05,1.12911]
[1780698291739,115.42,61443.93,155.6,-0.02354,2e-05,1.12911]
[1780698291823,115.42,61443.93,155.6,-0.02354,2e-05,1.12911]
[1780698292320,115.42,61443.93,155.6,-0.02354,2e-05,1.12911]
[1780698291754,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698292712,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698293620,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698293692,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698293828,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698293859,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698293923,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698294565,115.42,61459.64,155.6,-0.02317,2e-05,1.11445]
[1780698294945,115.42,61497.79,155.6,-0.02229,2e-05,1.07964]
[1780698295473,115.42,61497.79,155.6,-0.02229,2e-05,1.07964]
[1780698295645,115.42,61497.79,155.6,-0.02229,2e-05,1.07964]
[1780698295865,115.42,61497.79,155.6,-0.02229,2e-05,1.07964]
[1780698295979,115.42,61520.23,155.6,-0.02179,2e-05,1.05945]
[1780698296611,115.42,61520.23,155.6,-0.02179,2e-05,1.05945]
[1780698299898,115.42,61520.17,155.6,-0.02179,2e-05,1.05955]
[1780698300594,115.43,61518.68,155.6,-0.02183,2e-05,1.06095]
[1780698300717,115.43,61503.57,155.6,-0.02217,2e-05,1.07459]
[1780698301719,115.43,61503.57,155.6,-0.02217,2e-05,1.07459]
[1780698302642,115.43,61500.19,155.6,-0.02224,2e-05,1.07765]
[1780698303338,115.43,61499.82,155.6,-0.02226,2e-05,1.07807]
[1780698303638,115.43,61499.82,155.6,-0.02226,2e-05,1.07807]
[1780698304086,115.43,61499.82,155.6,-0.02226,2e-05,1.07807]
[1780698303694,115.43,61508.17,155.6,-0.02207,2e-05,1.07057]
[1780698304472,115.43,61508.17,155.6,-0.02207,2e-05,1.07057]
[1780698304521,115.43,61508.17,155.6,-0.02207,2e-05,1.07057]
[1780698304692,115.43,61494.12,155.6,-0.02239,2e-05,1.08332]
[1780698305666,115.43,61494.12,155.6,-0.02239,2e-05,1.08332]
[1780698305699,115.43,61482.44,155.6,-0.02265,2e-05,1.094]
[1780698306522,115.43,61482.44,155.6,-0.02265,2e-05,1.094]
[1780698306888,115.43,61466.08,155.6,-0.02303,2e-05,1.10906]
[1780698309846,115.43,61460.74,155.6,-0.02315,2e-05,1.11396]
[1780698310735,115.43,61466.47,155.6,-0.02302,2e-05,1.10863]
[1780698312863,115.43,61475.99,155.6,-0.0228,2e-05,1.09983]
[1780698313872,115.43,61462.0,155.6,-0.02312,2e-05,1.11274]
[1780698316808,115.43,61456.2,155.6,-0.02326,2e-05,1.11807]
[1780698317785,115.43,61446.65,155.6,-0.02348,2e-05,1.12695]
[1780698319799,115.43,61437.77,155.6,-0.02369,2e-05,1.13519]
[1780698320808,115.43,61442.59,155.6,-0.02357,2e-05,1.1306]
[1780698322138,115.42,61434.72,155.6,-0.02376,2e-05,1.13789]
[1780698325848,115.42,61441.44,155.6,-0.02359,2e-05,1.13136]
[1780698330904,115.41,61436.96,155.6,-0.02369,2e-05,1.13532]
[1780698331281,115.41,61436.96,155.6,-0.02369,2e-05,1.13532]
[1780698331911,115.41,61435.4,155.6,-0.02364,2e-05,1.13194]
[1780698336946,115.43,61422.16,155.6,-0.02398,2e-05,1.14541]
[1780698339062,115.44,61412.79,155.6,-0.02421,2e-05,1.15469]
[1780698339968,115.45,61423.91,155.6,-0.02395,2e-05,1.14428]
[1780698341982,115.46,61418.82,155.6,-0.02408,2e-05,1.14945]
[1780698343996,115.47,61408.87,155.6,-0.02433,2e-05,1.15928]
[1780698345659,115.47,61406.89,155.6,-0.02438,2e-05,1.16134]
[1780698345747,115.47,61406.89,155.6,-0.02438,2e-05,1.16134]
[1780698346012,115.47,61408.65,155.6,-0.02434,2e-05,1.15981]
[1780698346489,115.47,61408.65,155.6,-0.02434,2e-05,1.15981]
[1780698349034,115.47,61400.09,155.6,-0.02454,2e-05,1.16771]
[1780698351048,115.46,61410.27,155.6,-0.02429,2e-05,1.15773]
[1780698352055,115.46,61404.96,155.6,-0.02442,2e-05,1.16269]
[1780698354069,115.45,61411.19,155.6,-0.02426,2e-05,1.15652]
[1780698355053,115.45,61411.19,155.6,-0.02426,2e-05,1.15652]
[1780698355422,115.45,61411.19,155.6,-0.02426,2e-05,1.15652]
[1780698355190,115.45,61449.19,155.6,-0.02335,2e-05,1.12056]
[1780698355613,115.45,61449.19,155.6,-0.02335,2e-05,1.12056]
[1780698358097,115.45,61447.2,155.6,-0.02339,2e-05,1.12232]
[1780698358143,115.45,61510.71,155.6,-0.02193,2e-05,1.06417]
[1780698360188,115.44,61505.52,155.6,-0.02205,2e-05,1.06879]
[1780698361175,115.45,61531.19,155.6,-0.02148,2e-05,1.04595]
[1780698361663,115.45,61531.19,155.6,-0.02148,2e-05,1.04595]
[1780698362186,115.45,61513.88,155.6,-0.02186,2e-05,1.06135]
[1780698363191,115.45,61520.04,155.6,-0.02173,2e-05,1.05591]
[1780698363869,115.45,61520.04,155.6,-0.02173,2e-05,1.05591]
[1780698364242,115.45,61535.32,155.6,-0.02139,2e-05,1.04235]
[1780698364669,115.45,61535.32,155.6,-0.02139,2e-05,1.04235]
[1780698365258,115.45,61518.41,155.6,-0.02177,2e-05,1.05743]
[1780698366261,115.45,61528.89,155.6,-0.02153,2e-05,1.04811]
[1780698366618,115.45,61528.89,155.6,-0.02153,2e-05,1.04811]
[1780698367156,115.45,61528.89,155.6,-0.02153,2e-05,1.04811]
[1780698367270,115.45,61555.63,155.6,-0.02096,2e-05,1.0248]
[1780698367868,115.45,61555.63,155.6,-0.02096,2e-05,1.0248]
[1780698367969,115.45,61555.63,155.6,-0.02096,2e-05,1.0248]
[1780698368193,115.45,61555.63,155.6,-0.02096,2e-05,1.0248]
[1780698368302,115.46,61536.24,155.6,-0.02138,2e-05,1.04188]
[1780698368717,115.46,61536.24,155.6,-0.02138,2e-05,1.04188]
[1780698369195,115.46,61536.24,155.6,-0.02138,2e-05,1.04188]
[1780698369294,115.46,61545.98,155.6,-0.02117,2e-05,1.03341]
[1780698370925,115.46,61547.83,155.6,-0.02113,2e-05,1.03191]
[1780698371206,115.46,61547.83,155.6,-0.02113,2e-05,1.03191]
[1780698371309,115.47,61554.17,155.6,-0.021,2e-05,1.02648]
[1780698371712,115.47,61554.17,155.6,-0.021,2e-05,1.02648]
[1780698372328,115.47,61586.4,155.6,-0.02032,2e-05,0.99879]
[1780698373294,115.47,61586.4,155.6,-0.02032,2e-05,0.99879]
[1780698373328,115.47,61553.06,155.6,-0.02103,2e-05,1.02758]
[1780698373820,115.47,61553.06,155.6,-0.02103,2e-05,1.02758]
[1780698374335,115.47,61558.08,155.6,-0.02092,2e-05,1.02338]
[1780698374861,115.47,61558.08,155.6,-0.02092,2e-05,1.02338]
[1780698375312,115.47,61558.08,155.6,-0.02092,2e-05,1.02338]
[1780698375344,115.48,61572.5,155.6,-0.02062,2e-05,1.01101]
[1780698375800,115.48,61572.5,155.6,-0.02062,2e-05,1.01101]
[1780698376315,115.48,61572.5,155.6,-0.02062,2e-05,1.01101]
[1780698376370,115.48,61563.3,155.6,-0.02082,2e-05,1.01897]
[1780698376969,115.48,61563.3,155.6,-0.02082,2e-05,1.01897]
[1780698377359,115.49,61557.44,155.6,-0.02095,2e-05,1.02432]
[1780698381389,115.5,61571.14,155.6,-0.02067,2e-05,1.01296]
[1780698381737,115.5,61571.14,155.6,-0.02067,2e-05,1.01296]
[1780698382319,115.5,61571.14,155.6,-0.02067,2e-05,1.01296]
[1780698382770,115.5,61570.94,155.6,-0.02067,2e-05,1.01328]
[1780698383333,115.5,61570.94,155.6,-0.02067,2e-05,1.01328]
[1780698383856,115.5,61570.94,155.6,-0.02067,2e-05,1.01328]
[1780698384334,115.5,61570.94,155.6,-0.02067,2e-05,1.01328]
[1780698384376,115.5,61570.94,155.6,-0.02067,2e-05,1.01328]
[1780698384414,115.51,61561.08,155.6,-0.02089,2e-05,1.02207]
[1780698386427,115.52,61572.4,155.6,-0.02066,2e-05,1.01249]
[1780698387510,115.52,61572.4,155.6,-0.02066,2e-05,1.01249]
[1780698387820,115.52,61572.4,155.6,-0.02066,2e-05,1.01249]
[1780698388433,115.52,61572.4,155.6,-0.02066,2e-05,1.01249]
[1780698388284,115.52,61572.9,155.6,-0.02065,2e-05,1.01218]
[1780698389458,115.53,61582.6,155.6,-0.02045,2e-05,1.00413]
[1780698391995,115.54,61581.7,155.6,-0.02039,2e-05,1.00077]
[1780698392199,115.54,61575.7,155.6,-0.02052,2e-05,1.00591]
[1780698394432,115.54,61576.06,155.6,-0.02051,2e-05,1.00576]
[1780698394986,115.54,61573.41,155.6,-0.02057,2e-05,1.00802]
[1780698395124,115.54,61551.46,155.6,-0.02104,2e-05,1.02704]
[1780698395981,115.54,61551.46,155.6,-0.02104,2e-05,1.02704]
[1780698396403,115.54,61551.46,155.6,-0.02104,2e-05,1.02704]
[1780698396388,115.54,61552.9,155.6,-0.02101,2e-05,1.02589]
[1780698396556,115.54,61552.9,155.6,-0.02101,2e-05,1.02589]
[1780698397256,115.54,61552.9,155.6,-0.02101,2e-05,1.02589]
[1780698397375,115.54,61552.9,155.6,-0.02101,2e-05,1.02589]
[1780698397459,115.55,61562.63,155.6,-0.0208,2e-05,1.01756]
[1780698398276,115.55,61562.63,155.6,-0.0208,2e-05,1.01756]
[1780698398293,115.55,61567.85,155.6,-0.0207,2e-05,1.01318]
[1780698398568,115.55,61567.85,155.6,-0.0207,2e-05,1.01318]
[1780698399451,115.56,61562.36,155.6,-0.02082,2e-05,1.01808]
[1780698399544,115.56,61553.39,155.6,-0.02101,2e-05,1.02587]
[1780698402235,115.56,61551.98,155.6,-0.02104,2e-05,1.02724]
[1780698402307,115.57,61545.04,155.6,-0.0212,2e-05,1.03355]
[1780698402935,115.57,61545.04,155.6,-0.0212,2e-05,1.03355]
[1780698403031,115.57,61535.58,155.6,-0.02141,2e-05,1.04198]
[1780698404756,115.57,61532.65,155.6,-0.02147,2e-05,1.04457]
[1780698405175,115.57,61532.65,155.6,-0.02147,2e-05,1.04457]
[1780698405194,115.57,61532.65,155.6,-0.02147,2e-05,1.04457]
[1780698405434,115.57,61532.65,155.6,-0.02147,2e-05,1.04457]
[1780698405594,115.57,61532.65,155.6,-0.02147,2e-05,1.04457]
[1780698406174,115.57,61528.43,155.6,-0.02156,2e-05,1.0484]
[1780698406368,115.57,61512.21,155.6,-0.02193,2e-05,1.06294]
[1780698406829,115.57,61512.21,155.6,-0.02193,2e-05,1.06294]
[1780698407375,115.57,61520.68,155.6,-0.02174,2e-05,1.05536]
[1780698410016,115.57,61512.72,155.6,-0.02191,2e-05,1.06227]
[1780698412383,115.57,61512.05,155.6,-0.02192,2e-05,1.06276]
[1780698412412,115.56,61512.03,155.6,-0.02192,2e-05,1.06256]
[1780698415098,115.56,61509.75,155.6,-0.02197,2e-05,1.06466]
[1780698415539,115.56,61509.15,155.6,-0.02198,2e-05,1.06526]
[1780698415678,115.56,61509.15,155.6,-0.02198,2e-05,1.06526]
[1780698416184,115.56,61479.03,155.6,-0.02267,2e-05,1.09259]
[1780698417223,115.56,61473.99,155.6,-0.02278,2e-05,1.09721]
[1780698417546,115.56,61473.99,155.6,-0.02278,2e-05,1.09721]
[1780698417714,115.56,61485.79,155.6,-0.02251,2e-05,1.08644]
[1780698419346,115.56,61493.37,155.6,-0.02234,2e-05,1.0794]
[1780698421190,115.55,61501.33,155.6,-0.02215,2e-05,1.07193]
[1780698425782,115.54,61478.37,155.6,-0.02266,2e-05,1.09227]
[1780698427416,115.54,61478.37,155.6,-0.02266,2e-05,1.09227]
[1780698428117,115.53,61474.52,155.6,-0.02274,2e-05,1.09552]
[1780698428312,115.53,61474.52,155.6,-0.02274,2e-05,1.09552]
[1780698428482,115.53,61469.44,155.6,-0.02285,2e-05,1.10002]
[1780698429429,115.53,61469.44,155.6,-0.02285,2e-05,1.10002]
[1780698429482,115.53,61446.32,155.6,-0.02339,2e-05,1.12143]
[1780698429813,115.53,61438.89,155.6,-0.02357,2e-05,1.12838]
[1780698432040,115.53,61449.44,155.6,-0.02332,2e-05,1.11843]
[1780698432846,115.52,61472.29,155.6,-0.02278,2e-05,1.09723]
[1780698433853,115.52,61466.77,155.6,-0.02291,2e-05,1.10231]
[1780698434854,115.52,61466.77,155.6,-0.02291,2e-05,1.10231]
[1780698437173,115.52,61476.81,155.6,-0.02268,2e-05,1.09308]
[1780698437924,115.52,61476.81,155.6,-0.02268,2e-05,1.09308]
[1780698437964,115.52,61495.24,155.6,-0.02226,2e-05,1.07631]
[1780698440488,115.52,61499.14,155.6,-0.02217,2e-05,1.07284]
[1780698442755,115.53,61497.89,155.6,-0.0222,2e-05,1.07406]
[1780698443373,115.53,61502.76,155.6,-0.0221,2e-05,1.06976]
[1780698444481,115.53,61513.74,155.6,-0.02185,2e-05,1.05991]
[1780698446568,115.52,61520.23,155.6,-0.0217,2e-05,1.0539]
[1780698449776,115.52,61523.45,155.6,-0.02162,2e-05,1.05077]
[1780698450548,115.52,61523.45,155.6,-0.02162,2e-05,1.05077]
[1780698449990,115.51,61530.2,155.6,-0.02147,2e-05,1.0447]
[1780698451494,115.51,61530.2,155.6,-0.02147,2e-05,1.0447]
[1780698451540,115.51,61527.2,155.6,-0.02145,2e-05,1.0427]
[1780698451738,115.51,61527.2,155.6,-0.02145,2e-05,1.0427]
[1780698451998,115.51,61527.2,155.6,-0.02145,2e-05,1.0427]
[1780698452983,115.51,61525.27,155.6,-0.02149,2e-05,1.0445]
[1780698454018,115.52,61529.9,155.6,-0.0214,2e-05,1.04059]
[1780698457358,115.52,61529.75,155.6,-0.0214,2e-05,1.04092]
[1780698457454,115.53,61538.43,155.6,-0.02122,2e-05,1.03338]
[1780698459055,115.52,61533.53,155.6,-0.02132,2e-05,1.03758]
[1780698463091,115.52,61543.94,155.6,-0.02109,2e-05,1.02818]
[1780698464137,115.52,61543.94,155.6,-0.02109,2e-05,1.02818]
[1780698466311,115.51,61561.52,155.6,-0.02071,2e-05,1.01275]
[1780698466761,115.51,61561.52,155.6,-0.02071,2e-05,1.01275]
[1780698467142,115.51,61545.54,155.6,-0.02105,2e-05,1.02661]
[1780698469401,115.51,61552.13,155.6,-0.02091,2e-05,1.02078]
[1780698470154,115.51,61543.64,155.6,-0.02109,2e-05,1.02815]
[1780698471518,115.51,61543.64,155.6,-0.02109,2e-05,1.02815]
[1780698471520,115.51,61533.53,155.6,-0.02131,2e-05,1.03696]
[1780698473611,115.51,61532.28,155.6,-0.02133,2e-05,1.038]
[1780698473175,115.5,61542.87,155.6,-0.0211,2e-05,1.02864]
[1780698475590,115.5,61530.42,155.6,-0.02137,2e-05,1.03947]
[1780698477205,115.5,61535.84,155.6,-0.02125,2e-05,1.03456]
[1780698479219,115.49,61541.55,155.6,-0.02112,2e-05,1.02944]
[1780698481336,115.49,61541.24,155.6,-0.02113,2e-05,1.02966]
[1780698482680,115.49,61541.13,155.6,-0.02113,2e-05,1.02976]
[1780698482278,115.49,61559.53,155.6,-0.02073,2e-05,1.01375]
[1780698483607,115.49,61554.85,155.6,-0.02083,2e-05,1.01781]
[1780698484935,115.49,61554.85,155.6,-0.02083,2e-05,1.01781]
[1780698484492,115.49,61561.16,155.6,-0.0207,2e-05,1.01229]
[1780698486609,115.49,61597.46,155.6,-0.01994,2e-05,0.98131]
[1780698487926,115.49,61597.46,155.6,-0.01994,2e-05,0.98131]
[1780698487971,115.49,61562.83,155.6,-0.02066,2e-05,1.01082]
[1780698488201,115.49,61562.83,155.6,-0.02066,2e-05,1.01082]
[1780698489230,115.49,61562.83,155.6,-0.02066,2e-05,1.01082]
[1780698488831,115.49,61535.6,155.6,-0.02125,2e-05,1.03457]
[1780698489673,115.49,61535.6,155.6,-0.02125,2e-05,1.03457]
[1780698489887,115.49,61551.19,155.6,-0.02091,2e-05,1.02094]
[1780698490486,115.49,61567.35,155.6,-0.02057,2e-05,1.00697]
[1780698491430,115.49,61567.35,155.6,-0.02057,2e-05,1.00697]
[1780698491882,115.49,61567.81,155.6,-0.02056,2e-05,1.00657]
[1780698492256,115.49,61567.81,155.6,-0.02056,2e-05,1.00657]
[1780698492449,115.49,61567.81,155.6,-0.02056,2e-05,1.00657]
[1780698492490,115.49,61567.81,155.6,-0.02056,2e-05,1.00657]
[1780698492505,115.49,61539.21,155.6,-0.02117,2e-05,1.0314]
[1780698493512,115.49,61544.97,155.6,-0.02104,2e-05,1.02636]
[1780698494520,115.49,61557.03,155.6,-0.02078,2e-05,1.01582]
[1780698495506,115.49,61557.03,155.6,-0.02078,2e-05,1.01582]
[1780698495677,115.49,61557.03,155.6,-0.02078,2e-05,1.01582]
[1780698495724,115.49,61550.97,155.6,-0.02091,2e-05,1.02103]
[1780698496367,115.49,61550.97,155.6,-0.02091,2e-05,1.02103]
[1780698496575,115.49,61543.58,155.6,-0.02107,2e-05,1.02745]
[1780698500939,115.48,61550.28,155.6,-0.02092,2e-05,1.02138]
[1780698501917,115.48,61556.6,155.6,-0.02079,2e-05,1.01586]
[1780698502579,115.48,61535.53,155.6,-0.02124,2e-05,1.03424]
[1780698503585,115.48,61540.2,155.6,-0.02114,2e-05,1.03012]
[1780698504972,115.48,61565.18,155.6,-0.0206,2e-05,1.00831]
[1780698505742,115.48,61557.02,155.6,-0.02077,2e-05,1.01536]
[1780698506607,115.48,61566.86,155.6,-0.02056,2e-05,1.00685]
[1780698507529,115.48,61566.86,155.6,-0.02056,2e-05,1.00685]
[1780698508802,115.47,61575.12,155.6,-0.02039,2e-05,0.99972]
[1780698510639,115.47,61566.89,155.6,-0.02056,2e-05,1.00678]
[1780698511839,115.47,61572.55,155.6,-0.02036,2e-05,0.99744]
[1780698513671,115.47,61563.75,155.6,-0.02054,2e-05,1.00499]
[1780698514676,115.47,61550.62,155.6,-0.02082,2e-05,1.01632]
[1780698515677,115.47,61558.69,155.6,-0.02065,2e-05,1.00932]
[1780698518047,115.47,61563.03,155.6,-0.02056,2e-05,1.00556]
[1780698520411,115.47,61564.06,155.6,-0.02053,2e-05,1.00464]
[1780698520712,115.47,61572.63,155.6,-0.02035,2e-05,0.99729]
[1780698521382,115.47,61572.63,155.6,-0.02035,2e-05,0.99729]
[1780698521721,115.47,61542.22,155.6,-0.021,2e-05,1.02354]
[1780698522712,115.47,61542.22,155.6,-0.021,2e-05,1.02354]
[1780698522729,115.47,61535.98,155.6,-0.02113,2e-05,1.02895]
[1780698525750,115.47,61530.12,155.6,-0.02126,2e-05,1.03394]
[1780698528771,115.46,61517.16,155.6,-0.02154,2e-05,1.0452]
[1780698529579,115.46,61517.16,155.6,-0.02154,2e-05,1.0452]
[1780698530412,115.46,61516.6,155.6,-0.02155,2e-05,1.04561]
[1780698530785,115.46,61510.2,155.6,-0.02169,2e-05,1.05122]
[1780698533844,115.45,61505.16,155.6,-0.02179,2e-05,1.05544]
[1780698534876,115.45,61505.16,155.6,-0.02179,2e-05,1.05544]
[1780698534907,115.45,61505.16,155.6,-0.02179,2e-05,1.05544]
[1780698534914,115.45,61497.64,155.6,-0.02196,2e-05,1.06208]
[1780698535843,115.44,61491.43,155.6,-0.02209,2e-05,1.06756]
[1780698538881,115.44,61472.5,155.6,-0.02251,2e-05,1.08437]
[1780698540016,115.44,61472.5,155.6,-0.02251,2e-05,1.08437]
[1780698540031,115.43,61476.53,155.6,-0.02242,2e-05,1.08058]
[1780698540229,115.43,61476.53,155.6,-0.02242,2e-05,1.08058]
[1780698540642,115.43,61476.53,155.6,-0.02242,2e-05,1.08058]
[1780698541246,115.43,61478.85,155.6,-0.02236,2e-05,1.07833]
[1780698541908,115.43,61485.11,155.6,-0.02222,2e-05,1.07269]
[1780698542784,115.43,61485.11,155.6,-0.02222,2e-05,1.07269]
[1780698543242,115.43,61482.85,155.6,-0.02227,2e-05,1.07477]
[1780698543951,115.43,61475.39,155.6,-0.02244,2e-05,1.08159]
[1780698544950,115.43,61470.88,155.6,-0.02255,2e-05,1.08574]
[1780698546228,115.43,61467.41,155.6,-0.02263,2e-05,1.08894]
[1780698546322,115.43,61467.41,155.6,-0.02263,2e-05,1.08894]
[1780698547502,115.43,61465.52,155.6,-0.02267,2e-05,1.09069]
[1780698547970,115.43,61453.57,155.6,-0.02295,2e-05,1.10169]
[1780698549990,115.43,61485.47,155.6,-0.02222,2e-05,1.07257]
[1780698552603,115.44,61488.86,155.6,-0.02214,2e-05,1.06955]
[1780698553704,115.44,61488.97,155.6,-0.02214,2e-05,1.0695]
[1780698556027,115.44,61478.31,155.6,-0.02239,2e-05,1.0793]
[1780698557039,115.44,61471.43,155.6,-0.02255,2e-05,1.08561]
[1780698559234,115.44,61469.06,155.6,-0.0226,2e-05,1.08783]
[1780698562074,115.45,61459.3,155.6,-0.02283,2e-05,1.09684]
[1780698565098,115.45,61482.98,155.6,-0.02229,2e-05,1.07525]
[1780698565365,115.45,61482.98,155.6,-0.02229,2e-05,1.07525]
[1780698566105,115.45,61453.87,155.6,-0.02295,2e-05,1.10187]
[1780698567494,115.45,61455.04,155.6,-0.02293,2e-05,1.10083]
[1780698568060,115.45,61455.04,155.6,-0.02293,2e-05,1.10083]
[1780698568119,115.45,61466.62,155.6,-0.02266,2e-05,1.09019]
[1780698569126,115.45,61484.2,155.6,-0.02226,2e-05,1.07441]
[1780698572148,115.46,61487.35,155.6,-0.0221,2e-05,1.067]
[1780698573025,115.46,61487.35,155.6,-0.0221,2e-05,1.067]
[1780698573155,115.46,61471.67,155.6,-0.02246,2e-05,1.08125]
[1780698575538,115.46,61470.88,155.6,-0.02248,2e-05,1.08205]
[1780698576181,115.46,61463.76,155.6,-0.02265,2e-05,1.08858]
[1780698580306,115.46,61459.69,155.6,-0.02274,2e-05,1.09238]
[1780698581212,115.46,61450.6,155.6,-0.02295,2e-05,1.10075]
[1780698582223,115.46,61445.87,155.6,-0.02306,2e-05,1.10513]
[1780698583230,115.46,61453.72,155.6,-0.02288,2e-05,1.09787]
[1780698586255,115.46,61461.53,155.6,-0.0227,2e-05,1.0907]
[1780698587260,115.46,61472.47,155.6,-0.02245,2e-05,1.08073]
[1780698588268,115.46,61467.28,155.6,-0.02257,2e-05,1.08549]
[1780698589373,115.46,61467.28,155.6,-0.02257,2e-05,1.08549]
[1780698594443,115.47,61469.12,155.6,-0.02253,2e-05,1.08394]
[1780698596100,115.47,61466.6,155.6,-0.02259,2e-05,1.08626]
[1780698596238,115.47,61468.58,155.6,-0.02254,2e-05,1.08448]
[1780698596946,115.47,61468.58,155.6,-0.02254,2e-05,1.08448]
[1780698597503,115.47,61466.24,155.6,-0.0226,2e-05,1.08664]
[1780698599584,115.47,61467.51,155.6,-0.02257,2e-05,1.08552]
[1780698601116,115.47,61467.12,155.6,-0.02258,2e-05,1.0859]
[1780698601131,115.47,61472.62,155.6,-0.02245,2e-05,1.08091]
[1780698601549,115.47,61472.62,155.6,-0.02245,2e-05,1.08091]
[1780698601840,115.47,61498.42,155.6,-0.02187,2e-05,1.05763]
[1780698602642,115.47,61498.42,155.6,-0.02187,2e-05,1.05763]
[1780698602869,115.47,61517.82,155.6,-0.02144,2e-05,1.04038]
[1780698604096,115.47,61517.82,155.6,-0.02144,2e-05,1.04038]
[1780698604129,115.47,61494.88,155.6,-0.02195,2e-05,1.06084]
[1780698605696,115.48,61490.75,155.6,-0.02204,2e-05,1.06465]
[1780698606196,115.48,61490.75,155.6,-0.02204,2e-05,1.06465]
[1780698606261,115.48,61490.75,155.6,-0.02204,2e-05,1.06465]
[1780698606290,115.48,61512.2,155.6,-0.02157,2e-05,1.04561]
[1780698606729,115.48,61518.01,155.6,-0.02144,2e-05,1.04047]
[1780698608362,115.48,61518.01,155.6,-0.02144,2e-05,1.04047]
[1780698608504,115.48,61516.44,155.6,-0.02148,2e-05,1.042]
[1780698608812,115.48,61516.44,155.6,-0.02148,2e-05,1.042]
[1780698609082,115.48,61516.44,155.6,-0.02148,2e-05,1.042]
[1780698609162,115.49,61523.93,155.6,-0.02132,2e-05,1.03548]
[1780698609816,115.49,61523.93,155.6,-0.02132,2e-05,1.03548]
[1780698609953,115.49,61523.93,155.6,-0.02132,2e-05,1.03548]
[1780698610252,115.49,61523.93,155.6,-0.02132,2e-05,1.03548]
[1780698609983,115.49,61530.92,155.6,-0.02117,2e-05,1.02945]
[1780698610703,115.49,61530.92,155.6,-0.02117,2e-05,1.02945]
[1780698611042,115.49,61530.92,155.6,-0.02117,2e-05,1.02945]
[1780698611218,115.49,61530.92,155.6,-0.02117,2e-05,1.02945]
[1780698611298,115.49,61530.92,155.6,-0.02117,2e-05,1.02945]
[1780698611250,115.49,61556.26,155.6,-0.02062,2e-05,1.00743]
[1780698611923,115.49,61556.26,155.6,-0.02062,2e-05,1.00743]
[1780698611950,115.49,61536.36,155.6,-0.02105,2e-05,1.02481]
[1780698614103,115.49,61539.37,155.6,-0.02099,2e-05,1.02231]
[1780698614204,115.5,61532.57,155.6,-0.02114,2e-05,1.0285]
[1780698614947,115.5,61532.57,155.6,-0.02114,2e-05,1.0285]
[1780698615302,115.5,61532.57,155.6,-0.02114,2e-05,1.0285]
[1780698616505,115.51,61529.09,155.6,-0.02123,2e-05,1.03179]
[1780698616527,115.51,61529.09,155.6,-0.02123,2e-05,1.03179]
[1780698617270,115.51,61529.09,155.6,-0.02123,2e-05,1.03179]
[1780698617293,115.51,61534.02,155.6,-0.02112,2e-05,1.02742]
[1780698618616,115.51,61534.71,155.6,-0.0211,2e-05,1.02682]
[1780698618844,115.51,61527.87,155.6,-0.02125,2e-05,1.03293]
[1780698619321,115.51,61527.87,155.6,-0.02125,2e-05,1.03293]
[1780698619539,115.51,61537.32,155.6,-0.02105,2e-05,1.02478]
[1780698620994,115.51,61537.32,155.6,-0.02105,2e-05,1.02478]
[1780698622071,115.52,61535.32,155.6,-0.0211,2e-05,1.02676]
[1780698622293,115.52,61535.32,155.6,-0.0211,2e-05,1.02676]
[1780698622158,115.52,61546.1,155.6,-0.02087,2e-05,1.01749]
[1780698623090,115.52,61546.1,155.6,-0.02087,2e-05,1.01749]
[1780698623175,115.53,61524.13,155.6,-0.02135,2e-05,1.03684]
[1780698623806,115.53,61524.13,155.6,-0.02135,2e-05,1.03684]
[1780698625528,115.53,61527.7,155.6,-0.02128,2e-05,1.0338]
[1780698625956,115.53,61527.7,155.6,-0.02128,2e-05,1.0338]
[1780698626306,115.53,61527.7,155.6,-0.02128,2e-05,1.0338]
[1780698626327,115.53,61527.7,155.6,-0.02128,2e-05,1.0338]
[1780698626448,115.53,61527.7,155.6,-0.02128,2e-05,1.0338]
[1780698626824,115.54,61527.03,155.6,-0.0213,2e-05,1.03461]
[1780698626835,115.54,61527.03,155.6,-0.0213,2e-05,1.03461]
[1780698626961,115.54,61527.03,155.6,-0.0213,2e-05,1.03461]
[1780698627306,115.54,61544.25,155.6,-0.02093,2e-05,1.01966]
[1780698627552,115.54,61544.25,155.6,-0.02093,2e-05,1.01966]
[1780698627560,115.54,61544.25,155.6,-0.02093,2e-05,1.01966]
[1780698628038,115.54,61544.25,155.6,-0.02093,2e-05,1.01966]
[1780698628295,115.54,61539.4,155.6,-0.02103,2e-05,1.02385]
[1780698629144,115.54,61539.4,155.6,-0.02103,2e-05,1.02385]
[1780698629236,115.54,61521.72,155.6,-0.02142,2e-05,1.03946]
[1780698629717,115.54,61521.72,155.6,-0.02142,2e-05,1.03946]
[1780698630306,115.54,61536.01,155.6,-0.0211,2e-05,1.02684]
[1780698630627,115.54,61547.2,155.6,-0.02086,2e-05,1.01709]
[1780698631400,115.54,61547.2,155.6,-0.02086,2e-05,1.01709]
[1780698631634,115.54,61550.71,155.6,-0.0207,2e-05,1.00963]
[1780698634192,115.54,61561.08,155.6,-0.02048,2e-05,1.00066]
[1780698634656,115.54,61566.99,155.6,-0.02036,2e-05,0.9956]
[1780698635485,115.54,61566.99,155.6,-0.02036,2e-05,0.9956]
[1780698636196,115.54,61538.58,155.6,-0.02096,2e-05,1.02008]
[1780698636685,115.54,61527.46,155.6,-0.0212,2e-05,1.02991]
[1780698638836,115.55,61529.04,155.6,-0.02117,2e-05,1.02861]
[1780698638886,115.55,61544.55,155.6,-0.02084,2e-05,1.01519]
[1780698640240,115.55,61558.39,155.6,-0.02055,2e-05,1.00336]
[1780698640565,115.55,61558.39,155.6,-0.02055,2e-05,1.00336]
[1780698641032,115.55,61558.39,155.6,-0.02055,2e-05,1.00336]
[1780698641945,115.56,61511.52,155.6,-0.02156,2e-05,1.04439]
[1780698643249,115.56,61486.15,155.6,-0.02213,2e-05,1.06715]
[1780698643835,115.56,61481.01,155.6,-0.02225,2e-05,1.07179]
[1780698645832,115.56,61476.11,155.6,-0.02236,2e-05,1.07627]
[1780698647990,115.56,61468.52,155.6,-0.02253,2e-05,1.08319]
[1780698648839,115.56,61468.52,155.6,-0.02253,2e-05,1.08319]
[1780698648900,115.56,61460.9,155.6,-0.02271,2e-05,1.09016]
[1780698650800,115.56,61470.13,155.6,-0.0225,2e-05,1.08171]
[1780698652370,115.56,61470.13,155.6,-0.0225,2e-05,1.08171]
[1780698652814,115.56,61479.26,155.6,-0.02229,2e-05,1.07344]
[1780698654388,115.56,61479.26,155.6,-0.02229,2e-05,1.07344]
[1780698657850,115.55,61471.51,155.6,-0.02246,2e-05,1.08027]
[1780698659037,115.55,61478.29,155.6,-0.02231,2e-05,1.07413]
[1780698660873,115.56,61471.08,155.6,-0.02247,2e-05,1.08071]
[1780698661878,115.56,61479.32,155.6,-0.02228,2e-05,1.07324]
[1780698662821,115.56,61479.32,155.6,-0.02228,2e-05,1.07324]
[1780698662885,115.56,61484.73,155.6,-0.02216,2e-05,1.06836]
[1780698664031,115.56,61484.73,155.6,-0.02216,2e-05,1.06836]
[1780698664899,115.55,61468.72,155.6,-0.02252,2e-05,1.08263]
[1780698666923,115.55,61471.41,155.6,-0.02246,2e-05,1.08006]
[1780698667007,115.54,61474.04,155.6,-0.02239,2e-05,1.07753]
[1780698668542,115.54,61475.53,155.6,-0.02235,2e-05,1.07604]
[1780698668664,115.54,61475.53,155.6,-0.02235,2e-05,1.07604]
[1780698669464,115.54,61475.53,155.6,-0.02235,2e-05,1.07604]
[1780698668950,115.54,61439.46,155.6,-0.02319,2e-05,1.10913]
[1780698670292,115.54,61395.14,155.6,-0.02425,2e-05,1.15083]
[1780698670722,115.54,61395.14,155.6,-0.02425,2e-05,1.15083]
[1780698671026,115.54,61395.14,155.6,-0.02425,2e-05,1.15083]
[1780698671321,115.54,61388.19,155.6,-0.02442,2e-05,1.15751]
[1780698672241,115.54,61388.19,155.6,-0.02442,2e-05,1.15751]
[1780698672261,115.54,61385.3,155.6,-0.02449,2e-05,1.16028]
[1780698673486,115.54,61385.3,155.6,-0.02449,2e-05,1.16028]
[1780698673640,115.54,61385.3,155.6,-0.02449,2e-05,1.16028]
[1780698675350,115.54,61385.3,155.6,-0.02449,2e-05,1.16028]
[1780698675230,115.54,61437.71,155.6,-0.02323,2e-05,1.11079]
[1780698675847,115.54,61437.71,155.6,-0.02323,2e-05,1.11079]
[1780698675928,115.54,61437.71,155.6,-0.02323,2e-05,1.11079]
[1780698676437,115.54,61437.71,155.6,-0.02323,2e-05,1.11079]
[1780698678389,115.54,61419.8,155.6,-0.02366,2e-05,1.12768]
[1780698679397,115.54,61419.8,155.6,-0.02366,2e-05,1.12768]
[1780698679476,115.54,61419.8,155.6,-0.02366,2e-05,1.12768]
[1780698679487,115.54,61430.8,155.6,-0.0234,2e-05,1.11737]
[1780698681042,115.54,61426.85,155.6,-0.02349,2e-05,1.12101]
[1780698681075,115.54,61441.55,155.6,-0.02314,2e-05,1.10729]
[1780698682443,115.54,61454.57,155.6,-0.02284,2e-05,1.09524]
[1780698683445,115.54,61454.57,155.6,-0.02284,2e-05,1.09524]
[1780698684053,115.54,61454.81,155.6,-0.02283,2e-05,1.09501]
[1780698686419,115.54,61457.03,155.6,-0.02278,2e-05,1.09298]
[1780698686964,115.54,61459.57,155.6,-0.02272,2e-05,1.09066]
[1780698687015,115.54,61459.57,155.6,-0.02272,2e-05,1.09066]
[1780698687368,115.54,61459.57,155.6,-0.02272,2e-05,1.09066]
[1780698687443,115.54,61485.94,155.6,-0.02212,2e-05,1.06671]
[1780698688382,115.54,61495.52,155.6,-0.02191,2e-05,1.05812]
[1780698688919,115.54,61495.52,155.6,-0.02191,2e-05,1.05812]
[1780698689333,115.54,61495.52,155.6,-0.02191,2e-05,1.05812]
[1780698689532,115.54,61495.52,155.6,-0.02191,2e-05,1.05812]
[1780698689481,115.54,61489.41,155.6,-0.02204,2e-05,1.06367]
[1780698690136,115.54,61485.68,155.6,-0.02213,2e-05,1.06709]
[1780698692427,115.55,61494.03,155.6,-0.02185,2e-05,1.05501]
[1780698693158,115.55,61501.39,155.6,-0.02169,2e-05,1.04849]
[1780698695422,115.55,61509.79,155.6,-0.02151,2e-05,1.04117]
[1780698696193,115.55,61516.49,155.6,-0.02136,2e-05,1.03533]
[1780698698211,115.56,61523.38,155.6,-0.02122,2e-05,1.02944]
[1780698699540,115.56,61530.49,155.6,-0.02106,2e-05,1.02331]
[1780698700226,115.56,61530.49,155.6,-0.02106,2e-05,1.02331]
[1780698700361,115.56,61530.49,155.6,-0.02106,2e-05,1.02331]
[1780698700429,115.56,61549.97,155.6,-0.02065,2e-05,1.00651]
[1780698700961,115.56,61549.97,155.6,-0.02065,2e-05,1.00651]
[1780698701375,115.56,61549.97,155.6,-0.02065,2e-05,1.00651]
[1780698701464,115.56,61538.68,155.6,-0.02089,2e-05,1.01627]
[1780698701903,115.56,61538.68,155.6,-0.02089,2e-05,1.01627]
[1780698702241,115.57,61533.63,155.6,-0.021,2e-05,1.0208]
[1780698703147,115.57,61533.63,155.6,-0.021,2e-05,1.0208]
[1780698703248,115.57,61546.37,155.6,-0.02073,2e-05,1.00988]
[1780698703908,115.57,61546.37,155.6,-0.02073,2e-05,1.00988]
[1780698704255,115.57,61551.53,155.6,-0.02062,2e-05,1.00558]
[1780698706057,115.58,61549.08,155.6,-0.02068,2e-05,1.00785]
[1780698706599,115.58,61549.08,155.6,-0.02068,2e-05,1.00785]
[1780698706269,115.58,61558.23,155.6,-0.02049,2e-05,1.00013]
[1780698706873,115.58,61558.23,155.6,-0.02049,2e-05,1.00013]
[1780698707276,115.59,61576.42,155.6,-0.02011,2e-05,0.98479]
[1780698707694,115.59,61576.42,155.6,-0.02011,2e-05,0.98479]
[1780698708283,115.59,61569.43,155.6,-0.02026,2e-05,0.99091]
[1780698708999,115.59,61569.43,155.6,-0.02026,2e-05,0.99091]
[1780698709290,115.6,61562.13,155.6,-0.02042,2e-05,0.99733]
[1780698709697,115.6,61562.13,155.6,-0.02042,2e-05,0.99733]
[1780698713761,115.62,61562.5,155.6,-0.02043,2e-05,0.99771]
[1780698714325,115.62,61558.04,155.6,-0.02053,2e-05,1.0017]
[1780698716339,115.63,61552.17,155.6,-0.02066,2e-05,1.00696]
[1780698718353,115.63,61571.49,155.6,-0.02025,2e-05,0.9906]
[1780698719444,115.63,61571.49,155.6,-0.02025,2e-05,0.9906]
[1780698721374,115.64,61566.57,155.6,-0.02036,2e-05,0.99503]
[1780698724118,115.64,61571.2,155.6,-0.02027,2e-05,0.99111]
[1780698724409,115.64,61553.47,155.6,-0.02064,2e-05,1.0063]
[1780698725417,115.64,61547.74,155.6,-0.02076,2e-05,1.01124]
[1780698726161,115.64,61547.74,155.6,-0.02076,2e-05,1.01124]
[1780698726423,115.64,61569.89,155.6,-0.02029,2e-05,0.99223]
[1780698727430,115.64,61583.65,155.6,-0.02001,2e-05,0.98057]
[1780698729444,115.64,61576.68,155.6,-0.02016,2e-05,0.98654]
[1780698729954,115.64,61576.68,155.6,-0.02016,2e-05,0.98654]
[1780698730451,115.64,61588.74,155.6,-0.01991,2e-05,0.97638]
[1780698730992,115.64,61588.74,155.6,-0.01991,2e-05,0.97638]
[1780698736026,115.65,61592.49,155.6,-0.01983,2e-05,0.97342]
[1780698736496,115.65,61601.93,155.6,-0.01964,2e-05,0.96556]
[1780698737511,115.65,61581.16,155.6,-0.02007,2e-05,0.98307]
[1780698738595,115.65,61560.46,155.6,-0.0205,2e-05,1.00069]
[1780698739541,115.65,61578.79,155.6,-0.02012,2e-05,0.98513]
[1780698740549,115.66,61560.49,155.6,-0.0205,2e-05,1.00075]
[1780698744577,115.66,61567.85,155.6,-0.02035,2e-05,0.99445]
[1780698746594,115.66,61560.89,155.6,-0.0205,2e-05,1.00042]
[1780698749620,115.66,61573.79,155.6,-0.02023,2e-05,0.98941]
[1780698750631,115.66,61564.14,155.6,-0.02043,2e-05,0.99765]
[1780698752641,115.66,61565.25,155.6,-0.02032,2e-05,0.99223]
[1780698753648,115.66,61574.11,155.6,-0.02013,2e-05,0.98472]
[1780698755486,115.66,61572.8,155.6,-0.02016,2e-05,0.98585]
[1780698755662,115.66,61582.21,155.6,-0.01997,2e-05,0.97789]
[1780698756142,115.66,61582.21,155.6,-0.01997,2e-05,0.97789]
[1780698756673,115.66,61572.37,155.6,-0.02017,2e-05,0.98627]
[1780698757686,115.66,61542.34,155.6,-0.02081,2e-05,1.01201]
[1780698758693,115.66,61549.35,155.6,-0.02066,2e-05,1.00595]
[1780698759700,115.66,61555.54,155.6,-0.02052,2e-05,1.00062]
[1780698764567,115.66,61568.09,155.6,-0.02026,2e-05,0.98991]
[1780698764735,115.66,61575.82,155.6,-0.0201,2e-05,0.98335]
[1780698768763,115.66,61582.77,155.6,-0.01996,2e-05,0.97759]
[1780698772331,115.67,61588.62,155.6,-0.01984,2e-05,0.97278]
[1780698772791,115.67,61567.49,155.6,-0.02028,2e-05,0.99069]
[1780698775814,115.67,61561.02,155.6,-0.02042,2e-05,0.99624]
[1780698777829,115.67,61566.77,155.6,-0.0203,2e-05,0.99133]
[1780698783038,115.67,61570.06,155.6,-0.02023,2e-05,0.98859]
[1780698783142,115.67,61575.71,155.6,-0.02011,2e-05,0.98382]
[1780698784671,115.67,61589.58,155.6,-0.01983,2e-05,0.9722]
[1780698785360,115.67,61606.05,155.6,-0.01949,2e-05,0.95846]
[1780698788796,115.68,61607.44,155.6,-0.01947,2e-05,0.95751]
[1780698788914,115.68,61615.95,155.6,-0.0193,2e-05,0.95054]
[1780698789923,115.68,61624.39,155.6,-0.01913,2e-05,0.94369]
[1780698792943,115.69,61614.75,155.6,-0.01933,2e-05,0.95189]
[1780698793950,115.69,61606.07,155.6,-0.01951,2e-05,0.95916]
[1780698796971,115.7,61598.86,155.6,-0.01966,2e-05,0.96537]
[1780698798985,115.7,61604.09,155.6,-0.01955,2e-05,0.96113]
[1780698799994,115.7,61624.43,155.6,-0.01915,2e-05,0.94441]
[1780698801000,115.71,61632.65,155.6,-0.01899,2e-05,0.93778]
[1780698803026,115.71,61605.71,155.6,-0.01953,2e-05,0.96016]
[1780698804363,115.71,61605.71,155.6,-0.01953,2e-05,0.96016]
[1780698804511,115.71,61605.71,155.6,-0.01953,2e-05,0.96016]
[1780698804624,115.71,61572.13,155.6,-0.02022,2e-05,0.98844]
[1780698805731,115.71,61572.13,155.6,-0.02022,2e-05,0.98844]
[1780698805109,115.72,61552.84,155.6,-0.02063,2e-05,1.00496]
[1780698805879,115.72,61552.84,155.6,-0.02063,2e-05,1.00496]
[1780698806486,115.72,61556.7,155.6,-0.02055,2e-05,1.0018]
[1780698807743,115.72,61563.8,155.6,-0.0204,2e-05,0.99573]
[1780698808124,115.72,61572.38,155.6,-0.02022,2e-05,0.98842]
[1780698811145,115.72,61573.36,155.6,-0.02012,2e-05,0.9832]
[1780698813783,115.72,61578.96,155.6,-0.02,2e-05,0.97855]
[1780698818252,115.73,61580.23,155.6,-0.01998,2e-05,0.97764]
[1780698818496,115.73,61580.23,155.6,-0.01998,2e-05,0.97764]
[1780698818587,115.73,61549.58,155.6,-0.02062,2e-05,1.00377]
[1780698819513,115.73,61549.58,155.6,-0.02062,2e-05,1.00377]
[1780698819554,115.73,61536.82,155.6,-0.0209,2e-05,1.01496]
[1780698820555,115.73,61536.82,155.6,-0.0209,2e-05,1.01496]
[1780698820644,115.74,61547.59,155.6,-0.02067,2e-05,1.00579]
[1780698821529,115.74,61547.59,155.6,-0.02067,2e-05,1.00579]
[1780698821628,115.74,61554.81,155.6,-0.02052,2e-05,0.99972]
[1780698824580,115.75,61566.11,155.6,-0.0203,2e-05,0.9905]
[1780698825493,115.76,61571.76,155.6,-0.02018,2e-05,0.98586]
[1780698831296,115.78,61575.06,155.6,-0.02013,2e-05,0.98388]
[1780698836335,115.81,61581.28,155.6,-0.02002,2e-05,0.97946]
[1780698837342,115.81,61589.48,155.6,-0.01986,2e-05,0.97273]
[1780698839356,115.82,61582.45,155.6,-0.02001,2e-05,0.979]
[1780698843408,115.84,61571.98,155.6,-0.02025,2e-05,0.98858]
[1780698844415,115.85,61578.01,155.6,-0.02013,2e-05,0.9838]
[1780698845422,115.86,61585.79,155.6,-0.01997,2e-05,0.9774]
[1780698846429,115.86,61576.35,155.6,-0.02017,2e-05,0.98555]
[1780698848447,115.87,61585.73,155.6,-0.01999,2e-05,0.97796]
[1780698851467,115.88,61606.4,155.6,-0.01957,2e-05,0.96103]
[1780698853480,115.89,61599.95,155.6,-0.01971,2e-05,0.96678]
[1780698854487,115.9,61594.5,155.6,-0.01983,2e-05,0.97173]
[1780698855494,115.9,61602.67,155.6,-0.01967,2e-05,0.96491]
[1780698858370,115.92,61604.45,155.6,-0.01964,2e-05,0.96401]
[1780698859523,115.93,61613.04,155.6,-0.01948,2e-05,0.95729]
[1780698861690,115.94,61618.46,155.6,-0.01938,2e-05,0.95322]
[1780698862547,115.95,61599.75,155.6,-0.01976,2e-05,0.96896]
[1780698863555,115.95,61593.84,155.6,-0.01989,2e-05,0.97391]
[1780698864561,115.95,61607.05,155.6,-0.01962,2e-05,0.96288]
[1780698867392,115.96,61604.46,155.6,-0.01968,2e-05,0.96542]
[1780698867590,115.97,61609.96,155.6,-0.01958,2e-05,0.96125]
[1780698869603,115.98,61621.45,155.6,-0.01935,2e-05,0.95187]
[1780698871617,115.98,61625.29,155.6,-0.01919,2e-05,0.94451]
[1780698872624,115.98,61632.1,155.6,-0.01906,2e-05,0.93903]
[1780698873633,115.99,61639.11,155.6,-0.01892,2e-05,0.93343]
[1780698874722,115.99,61622.15,155.6,-0.01926,2e-05,0.94728]
[1780698875651,115.99,61608.78,155.6,-0.01953,2e-05,0.9585]
[1780698876658,115.99,61599.33,155.6,-0.01972,2e-05,0.96642]
[1780698880686,116.0,61604.77,155.6,-0.01962,2e-05,0.96209]
[1780698883707,116.0,61612.92,155.6,-0.01946,2e-05,0.95551]
[1780698885721,116.01,61623.71,155.6,-0.01924,2e-05,0.94677]
[1780698886201,116.01,61623.71,155.6,-0.01924,2e-05,0.94677]
[1780698886457,116.01,61623.71,155.6,-0.01924,2e-05,0.94677]
[1780698886728,116.01,61637.8,155.6,-0.01897,2e-05,0.93534]
[1780698888743,116.02,61629.16,155.6,-0.01914,2e-05,0.9426]
[1780698889749,116.02,61616.46,155.6,-0.0194,2e-05,0.95312]
[1780698893777,116.03,61607.96,155.6,-0.01958,2e-05,0.96044]
[1780698895791,116.03,61614.68,155.6,-0.01944,2e-05,0.955]
[1780698898271,116.04,61617.35,155.6,-0.01939,2e-05,0.95294]
[1780698900826,116.05,61605.74,155.6,-0.01964,2e-05,0.96304]
[1780698901072,116.05,61605.74,155.6,-0.01964,2e-05,0.96304]
[1780698902840,116.06,61613.97,155.6,-0.01948,2e-05,0.9564]
[1780698903847,116.06,61605.88,155.6,-0.01964,2e-05,0.96321]
[1780698904792,116.06,61605.88,155.6,-0.01964,2e-05,0.96321]
[1780698909907,116.07,61608.21,155.6,-0.01961,2e-05,0.96161]
[1780698912013,116.07,61614.92,155.6,-0.01947,2e-05,0.95624]
[1780698912255,116.07,61614.92,155.6,-0.01947,2e-05,0.95624]
[1780698914924,116.08,61607.32,155.6,-0.01963,2e-05,0.96273]
[1780698918965,116.09,61599.96,155.6,-0.01979,2e-05,0.9691]
[1780698919962,116.09,61589.42,155.6,-0.02001,2e-05,0.97798]
[1780698921174,116.09,61589.42,155.6,-0.02001,2e-05,0.97798]
[1780698922989,116.09,61582.42,155.6,-0.02015,2e-05,0.98396]
[1780698927018,116.09,61576.4,155.6,-0.02028,2e-05,0.98914]
[1780698929032,116.09,61588.63,155.6,-0.02003,2e-05,0.97883]
[1780698930038,116.09,61598.17,155.6,-0.01983,2e-05,0.97086]
[1780698931046,116.1,61599.9,155.6,-0.01971,2e-05,0.96504]
[1780698932053,116.1,61595.01,155.6,-0.01981,2e-05,0.96916]
[1780698935530,116.1,61601.35,155.6,-0.01969,2e-05,0.96406]
[1780698936609,116.1,61601.35,155.6,-0.01969,2e-05,0.96406]
[1780698936648,116.1,61583.98,155.6,-0.02005,2e-05,0.97863]
[1780698937672,116.1,61576.45,155.6,-0.0202,2e-05,0.985]
[1780698938096,116.1,61564.11,155.6,-0.02046,2e-05,0.99548]
[1780698941117,116.1,61558.72,155.6,-0.02057,2e-05,1.00008]
[1780698943204,116.1,61554.95,155.6,-0.02065,2e-05,1.0033]
[1780698943875,116.1,61562.69,155.6,-0.02049,2e-05,0.99667]
[1780698944138,116.1,61575.46,155.6,-0.02022,2e-05,0.98581]
[1780698949874,116.11,61577.14,155.6,-0.02019,2e-05,0.9845]
[1780698950181,116.11,61589.64,155.6,-0.01993,2e-05,0.97403]
[1780698952490,116.11,61594.74,155.6,-0.01983,2e-05,0.9699]
[1780698953203,116.11,61605.97,155.6,-0.0196,2e-05,0.96054]
[1780698955279,116.12,61617.87,155.6,-0.01936,2e-05,0.95084]
[1780698956549,116.12,61617.87,155.6,-0.01936,2e-05,0.95084]
[1780698956651,116.12,61617.87,155.6,-0.01936,2e-05,0.95084]
[1780698956752,116.12,61625.05,155.6,-0.01922,2e-05,0.94513]
[1780698957241,116.12,61625.05,155.6,-0.01922,2e-05,0.94513]
[1780698957798,116.12,61625.05,155.6,-0.01922,2e-05,0.94513]
[1780698958256,116.12,61629.21,155.6,-0.01914,2e-05,0.94181]
[1780698958347,116.12,61622.42,155.6,-0.01928,2e-05,0.94737]
[1780698959695,116.12,61622.42,155.6,-0.01928,2e-05,0.94737]
[1780698959756,116.13,61616.27,155.6,-0.01941,2e-05,0.95259]
[1780698960263,116.13,61616.27,155.6,-0.01941,2e-05,0.95259]
[1780698960761,116.13,61616.27,155.6,-0.01941,2e-05,0.95259]
[1780698961394,116.13,61597.75,155.6,-0.01978,2e-05,0.96802]
[1780698962273,116.13,61592.52,155.6,-0.01989,2e-05,0.97245]
[1780698965389,116.14,61612.03,155.6,-0.0195,2e-05,0.95635]
[1780698969321,116.14,61599.43,155.6,-0.01976,2e-05,0.96708]
[1780698972342,116.15,61594.35,155.6,-0.01987,2e-05,0.9715]
[1780698976573,116.15,61583.84,155.6,-0.02009,2e-05,0.98056]
[1780698981024,116.16,61590.9,155.6,-0.01995,2e-05,0.97477]
[1780698981375,116.16,61590.9,155.6,-0.01995,2e-05,0.97477]
[1780698981755,116.16,61590.9,155.6,-0.01995,2e-05,0.97477]
[1780698981792,116.16,61617.81,155.6,-0.0194,2e-05,0.95244]
[1780698982760,116.16,61617.81,155.6,-0.0194,2e-05,0.95244]
[1780698982961,116.16,61629.56,155.6,-0.01917,2e-05,0.94288]
[1780698983625,116.16,61629.56,155.6,-0.01917,2e-05,0.94288]
[1780698984135,116.17,61633.36,155.6,-0.0191,2e-05,0.93986]
[1780698984635,116.17,61633.36,155.6,-0.0191,2e-05,0.93986]
[1780698985440,116.17,61626.46,155.6,-0.01924,2e-05,0.9456]
[1780698987761,116.18,61621.49,155.6,-0.01934,2e-05,0.94993]
[1780698988330,116.18,61621.49,155.6,-0.01934,2e-05,0.94993]
[1780698988659,116.18,61621.49,155.6,-0.01934,2e-05,0.94993]
[1780698988800,116.18,61621.49,155.6,-0.01934,2e-05,0.94993]
[1780698988821,116.18,61615.52,155.6,-0.01946,2e-05,0.95493]
[1780698989776,116.18,61604.5,155.6,-0.01969,2e-05,0.96412]
[1780698990703,116.18,61624.61,155.6,-0.01928,2e-05,0.94751]
[1780698991682,116.18,61624.61,155.6,-0.01928,2e-05,0.94751]
[1780698991775,116.18,61624.61,155.6,-0.01928,2e-05,0.94751]
[1780698991809,116.18,61637.43,155.6,-0.01895,2e-05,0.93283]
[1780698992683,116.18,61637.43,155.6,-0.01895,2e-05,0.93283]
[1780698993560,116.19,61635.94,155.6,-0.01898,2e-05,0.93415]
[1780698993688,116.19,61635.94,155.6,-0.01898,2e-05,0.93415]
[1780698993698,116.19,61631.2,155.6,-0.01907,2e-05,0.93811]
[1780698994505,116.19,61639.03,155.6,-0.01892,2e-05,0.93175]
[1780698995202,116.19,61639.03,155.6,-0.01892,2e-05,0.93175]
[1780698996433,116.19,61640.55,155.6,-0.01889,2e-05,0.93061]
[1780698996519,116.2,61630.41,155.6,-0.01909,2e-05,0.93895]
[1780698997255,116.2,61630.41,155.6,-0.01909,2e-05,0.93895]
[1780698997678,116.2,61630.41,155.6,-0.01909,2e-05,0.93895]
[1780698997779,116.2,61620.85,155.6,-0.01929,2e-05,0.94698]
[1780698998835,116.2,61620.85,155.6,-0.01929,2e-05,0.94698]
[1780698999297,116.2,61622.73,155.6,-0.01925,2e-05,0.94552]
[1780698999799,116.2,61622.73,155.6,-0.01925,2e-05,0.94552]
[1780698999823,116.21,61612.54,155.6,-0.01946,2e-05,0.95398]
[1780699000670,116.21,61612.54,155.6,-0.01946,2e-05,0.95398]
[1780699000771,116.21,61603.25,155.6,-0.01965,2e-05,0.96174]
[1780699003568,116.21,61619.84,155.6,-0.01932,2e-05,0.94815]
[1780699006070,116.22,61614.07,155.6,-0.01944,2e-05,0.95311]
[1780699006730,116.22,61602.91,155.6,-0.01967,2e-05,0.96242]
[1780699007612,116.22,61596.53,155.6,-0.0198,2e-05,0.96779]
[1780699011894,116.23,61591.69,155.6,-0.0199,2e-05,0.97201]
[1780699013852,116.23,61599.79,155.6,-0.01974,2e-05,0.96533]
[1780699015881,116.23,61611.94,155.6,-0.01949,2e-05,0.95535]
[1780699017682,116.24,61616.76,155.6,-0.0194,2e-05,0.95151]
[1780699019927,116.24,61608.14,155.6,-0.01958,2e-05,0.95878]
[1780699020703,116.24,61600.92,155.6,-0.01973,2e-05,0.96483]
[1780699022582,116.24,61602.48,155.6,-0.0197,2e-05,0.96358]
[1780699023724,116.25,61613.31,155.6,-0.01948,2e-05,0.95472]
[1780699025738,116.25,61601.84,155.6,-0.01971,2e-05,0.96435]
[1780699027756,116.25,61606.56,155.6,-0.01962,2e-05,0.96054]
[1780699032790,116.26,61609.93,155.6,-0.01956,2e-05,0.95803]
[1780699037827,116.27,61605.11,155.6,-0.01966,2e-05,0.9623]
[1780699041857,116.28,61612.02,155.6,-0.01953,2e-05,0.95679]
[1780699046892,116.28,61620.41,155.6,-0.01937,2e-05,0.95019]
[1780699051927,116.3,61631.89,155.6,-0.01906,2e-05,0.93679]
[1780699053218,116.3,61628.46,155.6,-0.01913,2e-05,0.93968]
[1780699055779,116.3,61630.98,155.6,-0.01909,2e-05,0.93781]
[1780699059874,116.31,61629.95,155.6,-0.01912,2e-05,0.93903]
[1780699063005,116.33,61638.82,155.6,-0.01895,2e-05,0.93219]
[1780699068041,116.34,61634.01,155.6,-0.01906,2e-05,0.9366]
[1780699069048,116.34,61625.78,155.6,-0.01922,2e-05,0.94341]
[1780699074083,116.36,61620.32,155.6,-0.01934,2e-05,0.94831]
[1780699077104,116.36,61632.53,155.6,-0.0191,2e-05,0.93855]
[1780699078111,116.36,61642.74,155.6,-0.0189,2e-05,0.93036]
[1780699078481,116.36,61642.74,155.6,-0.0189,2e-05,0.93036]
[1780699081011,116.37,61637.98,155.6,-0.019,2e-05,0.93443]
[1780699081483,116.37,61640.87,155.6,-0.01895,2e-05,0.93218]
[1780699082164,116.38,61653.42,155.6,-0.01871,2e-05,0.92216]
[1780699083216,116.38,61653.42,155.6,-0.01871,2e-05,0.92216]
[1780699083495,116.38,61657.52,155.6,-0.01863,2e-05,0.91899]
[1780699084179,116.38,61651.27,155.6,-0.01875,2e-05,0.92414]
[1780699088209,116.4,61646.14,155.6,-0.01886,2e-05,0.92873]
[1780699089216,116.4,61650.88,155.6,-0.01877,2e-05,0.92501]
[1780699094252,116.42,61648.45,155.6,-0.01884,2e-05,0.92755]
[1780699095263,116.42,61639.28,155.6,-0.01902,2e-05,0.93508]
[1780699098283,116.43,61644.56,155.6,-0.01892,2e-05,0.93109]
[1780699099291,116.43,61650.83,155.6,-0.0188,2e-05,0.92613]
[1780699101305,116.44,61655.56,155.6,-0.01871,2e-05,0.92255]
[1780699102907,116.44,61655.56,155.6,-0.01871,2e-05,0.92255]
[1780699103319,116.45,61668.31,155.6,-0.01847,2e-05,0.91259]
[1780699108354,116.47,61673.85,155.6,-0.01838,2e-05,0.90887]
[1780699111957,116.48,61677.46,155.6,-0.01824,2e-05,0.90232]
[1780699115404,116.5,61669.09,155.6,-0.01842,2e-05,0.9094]
[1780699118425,116.51,61675.31,155.6,-0.01831,2e-05,0.90489]
[1780699120879,116.51,61675.19,155.6,-0.01831,2e-05,0.90513]
[1780699120974,116.52,61686.07,155.6,-0.01811,2e-05,0.89686]
[1780699121450,116.52,61692.56,155.6,-0.01799,2e-05,0.89177]
[1780699122964,116.52,61692.56,155.6,-0.01799,2e-05,0.89177]
[1780699123349,116.53,61694.15,155.6,-0.01797,2e-05,0.89087]
[1780699123464,116.53,61684.89,155.6,-0.01814,2e-05,0.89813]
[1780699126622,116.55,61686.24,155.6,-0.01813,2e-05,0.89754]
[1780699127376,116.55,61686.24,155.6,-0.01813,2e-05,0.89754]
[1780699126744,116.55,61696.46,155.6,-0.01794,2e-05,0.88954]
[1780699127928,116.55,61696.46,155.6,-0.01794,2e-05,0.88954]
[1780699128213,116.56,61707.49,155.6,-0.01774,2e-05,0.88131]
[1780699128502,116.56,61713.08,155.6,-0.01763,2e-05,0.87699]
[1780699132629,116.58,61713.15,155.6,-0.01765,2e-05,0.87751]
[1780699133475,116.58,61713.5,155.6,-0.01764,2e-05,0.87743]
[1780699133948,116.58,61713.5,155.6,-0.01764,2e-05,0.87743]
[1780699135538,116.59,61710.21,155.6,-0.01771,2e-05,0.88035]
[1780699136526,116.6,61710.27,155.6,-0.01772,2e-05,0.8805]
[1780699136966,116.6,61710.27,155.6,-0.01772,2e-05,0.8805]
[1780699140290,116.62,61709.77,155.6,-0.01774,2e-05,0.88144]
[1780699140632,116.63,61709.52,155.6,-0.01775,2e-05,0.882]
[1780699141202,116.63,61709.52,155.6,-0.01775,2e-05,0.882]
[1780699141245,116.63,61717.11,155.6,-0.01762,2e-05,0.87632]
[1780699141938,116.63,61717.11,155.6,-0.01762,2e-05,0.87632]
[1780699142091,116.63,61753.32,155.6,-0.01696,2e-05,0.84877]
[1780699142996,116.63,61753.32,155.6,-0.01696,2e-05,0.84877]
[1780699143008,116.63,61753.32,155.6,-0.01696,2e-05,0.84877]
[1780699143075,116.64,61766.76,155.6,-0.01672,2e-05,0.83891]
[1780699144193,116.64,61766.76,155.6,-0.01672,2e-05,0.83891]
[1780699144306,116.64,61794.14,155.6,-0.01625,2e-05,0.81872]
[1780699144766,116.64,61794.14,155.6,-0.01625,2e-05,0.81872]
[1780699144779,116.7,61823.26,155.6,-0.01579,2e-05,0.79952]
[1780699146382,116.7,61823.26,155.6,-0.01579,2e-05,0.79952]
[1780699146393,116.76,61832.96,155.6,-0.01567,2e-05,0.79444]
[1780699146976,116.76,61832.96,155.6,-0.01567,2e-05,0.79444]
[1780699147304,116.76,61832.96,155.6,-0.01567,2e-05,0.79444]
[1780699147359,116.82,61838.53,155.6,-0.01562,2e-05,0.79231]
[1780699147672,116.82,61819.85,155.6,-0.01594,2e-05,0.80567]
[1780699148920,116.82,61819.85,155.6,-0.01594,2e-05,0.80567]
[1780699149324,116.82,61810.32,155.6,-0.0161,2e-05,0.81255]
[1780699149456,116.82,61810.32,155.6,-0.0161,2e-05,0.81255]
[1780699150145,116.82,61810.32,155.6,-0.0161,2e-05,0.81255]
[1780699150708,116.82,61790.46,155.6,-0.01644,2e-05,0.82705]
[1780699151657,116.82,61790.46,155.6,-0.01644,2e-05,0.82705]
[1780699151715,116.82,61749.51,155.6,-0.01717,2e-05,0.85757]
[1780699152700,116.82,61749.51,155.6,-0.01717,2e-05,0.85757]
[1780699153189,116.82,61749.51,155.6,-0.01717,2e-05,0.85757]
[1780699153283,116.82,61722.93,155.6,-0.01765,2e-05,0.87786]
[1780699153690,116.82,61722.93,155.6,-0.01765,2e-05,0.87786]
[1780699153720,116.82,61722.93,155.6,-0.01765,2e-05,0.87786]
[1780699154410,116.82,61706.64,155.6,-0.01795,2e-05,0.89048]
[1780699155263,116.82,61706.64,155.6,-0.01795,2e-05,0.89048]
[1780699155340,116.82,61706.64,155.6,-0.01795,2e-05,0.89048]
[1780699155419,116.82,61714.73,155.6,-0.0178,2e-05,0.88419]
[1780699155723,116.82,61714.73,155.6,-0.0178,2e-05,0.88419]
[1780699156013,116.82,61714.73,155.6,-0.0178,2e-05,0.88419]
[1780699156228,116.82,61714.73,155.6,-0.0178,2e-05,0.88419]
[1780699156321,116.82,61724.87,155.6,-0.01761,2e-05,0.87637]
[1780699156742,116.82,61724.87,155.6,-0.01761,2e-05,0.87637]
[1780699156753,116.82,61733.13,155.6,-0.01746,2e-05,0.87003]
[1780699157762,116.82,61724.8,155.6,-0.01762,2e-05,0.87642]
[1780699159873,116.82,61732.1,155.6,-0.01748,2e-05,0.87082]
[1780699161642,116.82,61732.15,155.6,-0.01748,2e-05,0.87078]
[1780699161796,116.82,61732.15,155.6,-0.01748,2e-05,0.87078]
[1780699162842,116.82,61725.23,155.6,-0.01761,2e-05,0.87609]
[1780699163805,116.82,61715.21,155.6,-0.01779,2e-05,0.88382]
[1780699164838,116.82,61715.21,155.6,-0.01779,2e-05,0.88382]
[1780699164842,116.82,61715.21,155.6,-0.01779,2e-05,0.88382]
[1780699164994,116.82,61715.21,155.6,-0.01779,2e-05,0.88382]
[1780699166773,116.82,61720.63,155.6,-0.01769,2e-05,0.87963]
[1780699168265,116.82,61720.45,155.6,-0.0177,2e-05,0.87977]
[1780699168274,116.82,61716.02,155.6,-0.01778,2e-05,0.88319]
[1780699168661,116.82,61716.02,155.6,-0.01778,2e-05,0.88319]
[1780699169038,116.82,61716.02,155.6,-0.01778,2e-05,0.88319]
[1780699169127,116.82,61707.39,155.6,-0.01794,2e-05,0.88989]
[1780699169555,116.82,61707.39,155.6,-0.01794,2e-05,0.88989]
[1780699171144,116.82,61708.95,155.6,-0.01791,2e-05,0.88868]
[1780699171191,116.82,61709.68,155.6,-0.01782,2e-05,0.8839]
[1780699171861,116.82,61717.22,155.6,-0.01768,2e-05,0.87807]
[1780699174272,116.82,61710.02,155.6,-0.01781,2e-05,0.88363]
[1780699174491,116.82,61710.02,155.6,-0.01781,2e-05,0.88363]
[1780699175192,116.82,61710.02,155.6,-0.01781,2e-05,0.88363]
[1780699175891,116.82,61728.46,155.6,-0.01747,2e-05,0.86944]
[1780699176584,116.82,61728.46,155.6,-0.01747,2e-05,0.86944]
[1780699177193,116.82,61728.46,155.6,-0.01747,2e-05,0.86944]
[1780699177399,116.82,61728.46,155.6,-0.01747,2e-05,0.86944]
[1780699178192,116.82,61726.29,155.6,-0.01751,2e-05,0.8711]
[1780699178304,116.82,61726.29,155.6,-0.01751,2e-05,0.8711]
[1780699179217,116.82,61726.99,155.6,-0.0175,2e-05,0.87056]
[1780699179419,116.82,61726.99,155.6,-0.0175,2e-05,0.87056]
[1780699180207,116.82,61726.91,155.6,-0.0175,2e-05,0.87062]
[1780699180982,116.82,61729.76,155.6,-0.01744,2e-05,0.86844]
[1780699180985,116.82,61729.76,155.6,-0.01744,2e-05,0.86844]
[1780699181157,116.82,61729.76,155.6,-0.01744,2e-05,0.86844]
[1780699181420,116.82,61729.76,155.6,-0.01744,2e-05,0.86844]
[1780699181198,116.82,61751.13,155.6,-0.01706,2e-05,0.85223]
[1780699182941,116.82,61756.69,155.6,-0.01696,2e-05,0.84805]
[1780699183654,116.82,61756.69,155.6,-0.01696,2e-05,0.84805]
[1780699184435,116.82,61756.69,155.6,-0.01696,2e-05,0.84805]
[1780699183948,116.82,61761.41,155.6,-0.01687,2e-05,0.84452]
[1780699184956,116.82,61775.67,155.6,-0.01662,2e-05,0.83391]
[1780699186079,116.82,61775.67,155.6,-0.01662,2e-05,0.83391]
[1780699186443,116.82,61775.67,155.6,-0.01662,2e-05,0.83391]
[1780699187124,116.82,61775.67,155.6,-0.01662,2e-05,0.83391]
[1780699187449,116.82,61775.67,155.6,-0.01662,2e-05,0.83391]
[1780699187140,116.82,61783.77,155.6,-0.01648,2e-05,0.82793]
[1780699187531,116.82,61783.77,155.6,-0.01648,2e-05,0.82793]
[1780699187541,116.82,61783.77,166.7,-0.01648,2e-05,0.82793]
[1780699187545,116.82,61783.77,166.7,-0.01648,2e-05,0.82793]
[1780699188743,116.82,61782.64,166.7,-0.0165,2e-05,0.82876]
[1780699189459,116.82,61782.64,166.7,-0.0165,2e-05,0.82876]
[1780699188992,116.82,61798.41,166.7,-0.01623,2e-05,0.81721]
[1780699190047,116.82,61798.41,166.7,-0.01623,2e-05,0.81721]
[1780699190057,116.82,61820.41,166.7,-0.01585,2e-05,0.80131]
[1780699190522,116.82,61820.41,166.7,-0.01585,2e-05,0.80131]
[1780699191025,116.82,61820.41,166.7,-0.01585,2e-05,0.80131]
[1780699191479,116.82,61821.7,166.7,-0.01583,2e-05,0.80038]
[1780699192024,116.82,61814.25,166.7,-0.01596,2e-05,0.80573]
[1780699193751,116.82,61810.83,166.7,-0.01601,2e-05,0.8082]
[1780699194032,116.82,61819.2,166.7,-0.01587,2e-05,0.80217]
[1780699194500,116.82,61819.2,166.7,-0.01587,2e-05,0.80217]
[1780699195042,116.82,61831.87,166.7,-0.01566,2e-05,0.79312]
[1780699196175,116.82,61831.87,166.7,-0.01566,2e-05,0.79312]
[1780699196504,116.82,61835.44,166.7,-0.0156,2e-05,0.79058]
[1780699197056,116.82,61828.95,166.7,-0.01571,2e-05,0.7952]
[1780699198068,116.82,61819.46,166.7,-0.01587,2e-05,0.80199]
[1780699199122,116.82,61819.46,166.7,-0.01587,2e-05,0.80199]
[1780699199182,116.82,61819.46,166.7,-0.01587,2e-05,0.80199]
[1780699199271,116.82,61814.17,166.7,-0.01596,2e-05,0.80579]
[1780699200033,116.82,61814.17,166.7,-0.01596,2e-05,0.80579]
[1780699200095,116.82,61798.16,166.7,-0.01623,2e-05,0.81739]
[1780699202464,116.82,61794.86,166.7,-0.01629,2e-05,0.8198]
[1780699203038,116.82,61793.35,166.7,-0.01631,2e-05,0.8209]
[1780699203118,116.82,61798.17,166.7,-0.01623,2e-05,0.81738]
[1780699203851,116.82,61798.17,166.7,-0.01623,2e-05,0.81738]
[1780699204420,116.82,61798.17,166.7,-0.01623,2e-05,0.81738]
[1780699204457,116.82,61798.17,166.7,-0.01623,2e-05,0.81738]
[1780699204480,116.82,61817.39,166.7,-0.0159,2e-05,0.80347]
[1780699206161,116.82,61822.01,166.7,-0.01583,2e-05,0.80016]
[1780699206679,116.82,61821.56,166.7,-0.01583,2e-05,0.80048]
[1780699207183,116.82,61821.56,166.7,-0.01583,2e-05,0.80048]
[1780699207284,116.82,61813.02,166.7,-0.01598,2e-05,0.80662]
[1780699208079,116.82,61813.02,166.7,-0.01598,2e-05,0.80662]
[1780699208083,116.82,61813.02,166.7,-0.01598,2e-05,0.80662]
[1780699208090,116.82,61813.02,166.7,-0.01598,2e-05,0.80662]
[1780699208092,116.82,61813.02,166.7,-0.01598,2e-05,0.80662]
[1780699210256,116.82,61817.5,166.7,-0.0159,2e-05,0.8034]
[1780699210351,116.82,61823.04,166.7,-0.01581,2e-05,0.79942]
[1780699210741,116.82,61823.04,166.7,-0.01581,2e-05,0.79942]
[1780699211591,116.82,61827.08,166.7,-0.01574,2e-05,0.79653]
[1780699211758,116.82,61827.08,166.7,-0.01574,2e-05,0.79653]
[1780699212187,116.82,61806.61,166.7,-0.01609,2e-05,0.81125]
[1780699213194,116.82,61801.37,166.7,-0.01618,2e-05,0.81505]
[1780699214201,116.82,61808.35,166.7,-0.01606,2e-05,0.80999]
[1780699215208,116.82,61813.59,166.7,-0.01597,2e-05,0.80621]
[1780699215882,116.82,61813.59,166.7,-0.01597,2e-05,0.80621]
[1780699217258,116.82,61810.39,166.7,-0.01602,2e-05,0.80852]
[1780699217778,116.82,61808.55,166.7,-0.01605,2e-05,0.80985]
[1780699218230,116.82,61788.68,166.7,-0.01639,2e-05,0.82432]
[1780699220543,116.82,61790.53,166.7,-0.01636,2e-05,0.82297]
[1780699220687,116.82,61790.53,166.7,-0.01636,2e-05,0.82297]
[1780699220949,116.82,61790.53,166.7,-0.01636,2e-05,0.82297]
[1780699220961,116.82,61790.53,166.7,-0.01636,2e-05,0.82297]
[1780699221269,116.82,61790.53,166.7,-0.01636,2e-05,0.82297]
[1780699221319,116.82,61760.89,166.7,-0.01688,2e-05,0.84491]
[1780699221956,116.82,61760.89,166.7,-0.01688,2e-05,0.84491]
[1780699222263,116.82,61726.58,166.7,-0.0175,2e-05,0.87088]
[1780699223251,116.82,61726.58,166.7,-0.0175,2e-05,0.87088]
[1780699223271,116.82,61714.84,166.7,-0.01772,2e-05,0.87991]
[1780699224326,116.82,61729.87,166.7,-0.01744,2e-05,0.86836]
[1780699224680,116.82,61729.87,166.7,-0.01744,2e-05,0.86836]
[1780699225207,116.82,61729.87,166.7,-0.01744,2e-05,0.86836]
[1780699225294,116.82,61738.48,166.7,-0.01729,2e-05,0.8618]
[1780699226301,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699226760,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699226764,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699226777,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699226780,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699226890,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699226925,116.82,61743.24,166.7,-0.0172,2e-05,0.85819]
[1780699227308,116.82,61757.69,166.7,-0.01694,2e-05,0.8473]
[1780699227680,116.82,61757.69,166.7,-0.01694,2e-05,0.8473]
[1780699230809,116.82,61755.07,166.7,-0.01699,2e-05,0.84927]
[1780699231343,116.82,61755.07,166.7,-0.01699,2e-05,0.84927]
[1780699231478,116.82,61733.85,166.7,-0.01729,2e-05,0.86117]
[1780699232343,116.82,61724.09,166.7,-0.01747,2e-05,0.86861]
[1780699233561,116.82,61725.5,166.7,-0.01744,2e-05,0.86753]
[1780699234197,116.82,61725.5,166.7,-0.01744,2e-05,0.86753]
[1780699234367,116.82,61725.5,166.7,-0.01744,2e-05,0.86753]
[1780699234480,116.82,61722.92,166.7,-0.01749,2e-05,0.86951]
[1780699234811,116.82,61722.92,166.7,-0.01749,2e-05,0.86951]
[1780699235372,116.82,61722.92,166.7,-0.01749,2e-05,0.86951]
[1780699236381,116.83,61731.42,166.7,-0.01734,2e-05,0.86341]
[1780699240676,116.85,61733.0,166.7,-0.01733,2e-05,0.86298]
[1780699241400,116.85,61733.0,166.7,-0.01733,2e-05,0.86298]
[1780699241416,116.86,61710.57,166.7,-0.01775,2e-05,0.88038]
[1780699241732,116.86,61710.57,166.7,-0.01775,2e-05,0.88038]
[1780699242407,116.86,61710.57,166.7,-0.01775,2e-05,0.88038]
[1780699242424,116.87,61718.72,166.7,-0.0176,2e-05,0.87428]
[1780699244391,116.87,61721.9,166.7,-0.01755,2e-05,0.87203]
[1780699244471,116.87,61721.9,166.7,-0.01755,2e-05,0.87203]
[1780699245697,116.88,61724.63,166.7,-0.0175,2e-05,0.87013]
[1780699245751,116.88,61724.63,166.7,-0.0175,2e-05,0.87013]
[1780699245839,116.88,61724.63,166.7,-0.0175,2e-05,0.87013]
[1780699245848,116.88,61724.63,166.7,-0.0175,2e-05,0.87013]
[1780699245882,116.88,61724.63,166.7,-0.0175,2e-05,0.87013]
[1780699246485,116.88,61724.63,166.7,-0.0175,2e-05,0.87013]
[1780699247790,116.89,61728.49,166.7,-0.01744,2e-05,0.86757]
[1780699248504,116.89,61728.49,166.7,-0.01744,2e-05,0.86757]
[1780699248549,116.89,61719.66,166.7,-0.01761,2e-05,0.87453]
[1780699251737,116.92,61717.43,166.7,-0.01767,2e-05,0.877]
[1780699252586,116.92,61717.08,166.7,-0.01768,2e-05,0.87746]
[1780699252592,116.92,61717.08,166.7,-0.01768,2e-05,0.87746]
[1780699252963,116.92,61717.08,166.7,-0.01768,2e-05,0.87746]
[1780699253522,116.92,61717.08,166.7,-0.01768,2e-05,0.87746]
[1780699253529,116.93,61708.77,166.7,-0.01784,2e-05,0.88406]
[1780699254536,116.93,61713.88,166.7,-0.01775,2e-05,0.88028]
[1780699256416,116.94,61715.04,166.7,-0.01773,2e-05,0.87957]
[1780699256539,116.94,61715.04,166.7,-0.01773,2e-05,0.87957]
[1780699256553,116.95,61725.08,166.7,-0.01755,2e-05,0.87203]
[1780699261069,116.96,61727.09,166.7,-0.01753,2e-05,0.87106]
[1780699261281,116.96,61727.09,166.7,-0.01753,2e-05,0.87106]
[1780699261302,116.97,61718.65,166.7,-0.01769,2e-05,0.87773]
[1780699261619,116.97,61718.65,166.7,-0.01769,2e-05,0.87773]
[1780699261715,116.97,61718.65,166.7,-0.01769,2e-05,0.87773]
[1780699261885,116.97,61718.65,166.7,-0.01769,2e-05,0.87773]
[1780699261949,116.98,61706.38,166.7,-0.01792,2e-05,0.88741]
[1780699263857,116.98,61709.32,166.7,-0.01786,2e-05,0.88513]
[1780699264681,116.98,61709.32,166.7,-0.01786,2e-05,0.88513]
[1780699264882,116.98,61709.32,166.7,-0.01786,2e-05,0.88513]
[1780699264934,116.98,61709.32,166.7,-0.01786,2e-05,0.88513]
[1780699264943,116.98,61709.32,166.7,-0.01786,2e-05,0.88513]
[1780699264296,116.98,61714.81,166.7,-0.01776,2e-05,0.88088]
[1780699265127,116.98,61742.88,166.7,-0.01725,2e-05,0.85941]
[1780699265793,116.98,61742.88,166.7,-0.01725,2e-05,0.85941]
[1780699266364,116.98,61742.88,166.7,-0.01725,2e-05,0.85941]
[1780699266373,116.98,61754.63,166.7,-0.01703,2e-05,0.85054]
[1780699267459,116.98,61754.63,166.7,-0.01703,2e-05,0.85054]
[1780699267551,116.98,61771.19,166.7,-0.01674,2e-05,0.83817]
[1780699267811,116.98,61771.19,166.7,-0.01674,2e-05,0.83817]
[1780699268083,116.98,61759.06,166.7,-0.01696,2e-05,0.84722]
[1780699268597,116.98,61759.06,166.7,-0.01696,2e-05,0.84722]
[1780699268603,116.98,61759.06,166.7,-0.01696,2e-05,0.84722]
[1780699269313,116.98,61759.06,166.7,-0.01696,2e-05,0.84722]
[1780699269456,116.98,61739.61,166.7,-0.01731,2e-05,0.86189]
[1780699269819,116.98,61739.61,166.7,-0.01731,2e-05,0.86189]
[1780699270605,116.98,61743.68,166.7,-0.01723,2e-05,0.8588]
[1780699270855,116.98,61743.68,166.7,-0.01723,2e-05,0.8588]
[1780699271847,116.98,61769.96,166.7,-0.01676,2e-05,0.83909]
[1780699273513,116.98,61769.96,166.7,-0.01676,2e-05,0.83909]
[1780699273861,116.98,61768.59,166.7,-0.01679,2e-05,0.8401]
[1780699273937,116.98,61762.25,166.7,-0.0169,2e-05,0.84483]
[1780699275547,116.98,61762.25,166.7,-0.0169,2e-05,0.84483]
[1780699274732,116.98,61746.13,166.7,-0.01719,2e-05,0.85695]
[1780699276122,116.98,61746.13,166.7,-0.01719,2e-05,0.85695]
[1780699276866,116.98,61747.4,166.7,-0.01716,2e-05,0.85599]
[1780699282010,116.98,61743.42,166.7,-0.01724,2e-05,0.859]
[1780699282103,116.98,61753.6,166.7,-0.01705,2e-05,0.85132]
[1780699282788,116.98,61742.92,166.7,-0.01725,2e-05,0.85938]
[1780699284827,116.98,61742.42,166.7,-0.01725,2e-05,0.85976]
[1780699284929,116.98,61719.2,166.7,-0.01768,2e-05,0.87749]
[1780699285810,116.98,61708.32,166.7,-0.01788,2e-05,0.8859]
[1780699286655,116.98,61708.32,166.7,-0.01788,2e-05,0.8859]
[1780699291801,116.98,61708.56,166.7,-0.01788,2e-05,0.88572]
[1780699296849,116.98,61704.27,166.7,-0.01788,2e-05,0.88482]
[1780699299390,116.98,61700.66,166.7,-0.01794,2e-05,0.88762]
[1780699299422,116.98,61700.66,166.7,-0.01794,2e-05,0.88762]
[1780699300279,116.98,61699.25,166.7,-0.01797,2e-05,0.88872]
[1780699300373,116.98,61684.92,166.7,-0.01824,2e-05,0.89993]
[1780699300644,116.98,61684.92,166.7,-0.01824,2e-05,0.89993]
[1780699301250,116.98,61684.92,166.7,-0.01824,2e-05,0.89993]
[1780699301347,116.98,61690.71,166.7,-0.01813,2e-05,0.89539]
[1780699302955,116.98,61697.58,166.7,-0.018,2e-05,0.89002]
[1780699305977,116.98,61688.97,166.7,-0.01817,2e-05,0.89675]
[1780699308677,116.98,61685.19,166.7,-0.01824,2e-05,0.89972]
[1780699308998,116.98,61686.32,166.7,-0.01822,2e-05,0.89883]
[1780699314353,116.99,61682.81,166.7,-0.0183,2e-05,0.90218]
[1780699319068,117.02,61688.62,166.7,-0.01821,2e-05,0.89848]
[1780699323096,117.04,61694.21,166.7,-0.01811,2e-05,0.89471]
[1780699324505,117.04,61684.13,166.7,-0.01831,2e-05,0.90277]
[1780699325094,117.04,61684.13,166.7,-0.01831,2e-05,0.90277]
[1780699325112,117.05,61691.76,166.7,-0.01817,2e-05,0.89692]
[1780699326127,117.05,61683.99,166.7,-0.01832,2e-05,0.90318]
[1780699327258,117.06,61707.08,166.7,-0.01789,2e-05,0.88528]
[1780699328138,117.06,61700.78,166.7,-0.01801,2e-05,0.89035]
[1780699331159,117.08,61710.47,166.7,-0.01784,2e-05,0.88333]
[1780699334891,117.09,61709.51,166.7,-0.01787,2e-05,0.88461]
[1780699340222,117.12,61713.94,166.7,-0.01781,2e-05,0.88223]
[1780699345257,117.15,61712.92,166.7,-0.01785,2e-05,0.88391]
[1780699350292,117.18,61717.5,166.7,-0.01779,2e-05,0.88125]
[1780699355327,117.21,61716.48,166.7,-0.01775,2e-05,0.87874]
[1780699357343,117.22,61732.97,166.7,-0.01745,2e-05,0.86647]
[1780699358360,117.22,61732.97,166.7,-0.01745,2e-05,0.86647]
[1780699358480,117.22,61774.41,166.7,-0.01671,2e-05,0.83554]
[1780699359248,117.22,61774.41,166.7,-0.01671,2e-05,0.83554]
[1780699359678,117.22,61774.41,166.7,-0.01671,2e-05,0.83554]
[1780699359365,117.23,61807.23,166.7,-0.01615,2e-05,0.81171]
[1780699359863,117.23,61807.23,166.7,-0.01615,2e-05,0.81171]
[1780699360181,117.23,61807.23,166.7,-0.01615,2e-05,0.81171]
[1780699360588,117.23,61807.23,166.7,-0.01615,2e-05,0.81171]
[1780699360676,117.23,61807.23,166.7,-0.01615,2e-05,0.81171]
[1780699360617,117.24,61830.14,166.7,-0.01576,2e-05,0.79545]
[1780699361746,117.24,61834.5,166.7,-0.01569,2e-05,0.79235]
[1780699363596,117.24,61833.76,166.7,-0.0157,2e-05,0.79287]
[1780699364618,117.24,61831.25,166.7,-0.01574,2e-05,0.79466]
[1780699364679,117.24,61857.23,166.7,-0.01532,2e-05,0.77634]
[1780699365404,117.3,61844.89,166.7,-0.01556,2e-05,0.78682]
[1780699366411,117.36,61838.4,166.7,-0.01571,2e-05,0.79323]
[1780699367206,117.36,61838.4,166.7,-0.01571,2e-05,0.79323]
[1780699367773,117.41,61842.83,166.7,-0.01568,2e-05,0.79192]
[1780699368212,117.41,61842.83,166.7,-0.01568,2e-05,0.79192]
[1780699368425,117.42,61831.17,166.7,-0.01588,2e-05,0.8004]
[1780699370439,117.43,61839.04,166.7,-0.01575,2e-05,0.79516]
[1780699371446,117.49,61833.19,166.7,-0.01589,2e-05,0.80116]
[1780699372381,117.49,61833.19,166.7,-0.01589,2e-05,0.80116]
[1780699373238,117.55,61836.72,166.7,-0.01588,2e-05,0.80047]
[1780699375475,117.73,61841.26,166.7,-0.01593,2e-05,0.80273]
[1780699376094,117.73,61841.26,166.7,-0.01593,2e-05,0.80273]
[1780699376460,117.73,61841.26,166.7,-0.01593,2e-05,0.80273]
[1780699376616,117.73,61841.26,166.7,-0.01593,2e-05,0.80273]
[1780699376635,117.79,61848.18,166.7,-0.01585,2e-05,0.79963]
[1780699380049,117.97,61850.48,166.7,-0.01594,2e-05,0.80347]
[1780699380527,117.97,61850.48,166.7,-0.01594,2e-05,0.80347]
[1780699380841,118.03,61851.35,166.7,-0.01597,2e-05,0.80468]
[1780699381534,118.03,61851.35,166.7,-0.01597,2e-05,0.80468]
[1780699382393,118.09,61844.78,166.7,-0.01612,2e-05,0.81122]
[1780699382541,118.09,61844.78,166.7,-0.01612,2e-05,0.81122]
[1780699383674,118.09,61845.86,166.7,-0.01611,2e-05,0.81063]
[1780699384577,118.1,61845.27,166.7,-0.01612,2e-05,0.81124]
[1780699384679,118.1,61837.41,166.7,-0.01626,2e-05,0.81708]
[1780699385550,118.11,61829.41,166.7,-0.0164,2e-05,0.82305]
[1780699386557,118.12,61834.42,166.7,-0.01632,2e-05,0.81961]
[1780699388968,118.13,61835.3,166.7,-0.01632,2e-05,0.81935]
[1780699389597,118.13,61816.44,166.7,-0.01665,2e-05,0.83326]
[1780699390453,118.13,61816.44,166.7,-0.01665,2e-05,0.83326]
[1780699391406,118.14,61814.22,166.7,-0.01669,2e-05,0.83508]
[1780699392540,118.15,61815.49,166.7,-0.01667,2e-05,0.83433]
[1780699393618,118.16,61826.47,166.7,-0.01649,2e-05,0.82669]
[1780699394625,118.16,61820.14,166.7,-0.0166,2e-05,0.83149]
[1780699396639,118.18,61815.37,166.7,-0.0167,2e-05,0.83536]
[1780699397527,118.18,61815.37,166.7,-0.0167,2e-05,0.83536]
[1780699397706,118.18,61815.37,166.7,-0.0167,2e-05,0.83536]
[1780699398116,118.18,61815.37,166.7,-0.0167,2e-05,0.83555]
[1780699398153,118.18,61815.37,166.7,-0.0167,2e-05,0.83555]
[1780699398659,118.19,61789.18,166.7,-0.01717,2e-05,0.85514]
[1780699401331,118.2,61787.85,166.7,-0.0172,2e-05,0.85651]
[1780699406716,118.24,61787.73,166.7,-0.01723,2e-05,0.85775]
[1780699408155,118.24,61788.17,166.7,-0.01723,2e-05,0.85761]
[1780699409737,118.25,61779.91,166.7,-0.01738,2e-05,0.86419]
[1780699410744,118.26,61773.33,166.7,-0.01751,2e-05,0.86935]
[1780699415779,118.29,61765.61,166.7,-0.01759,2e-05,0.87194]
[1780699419127,118.31,61765.46,166.7,-0.0176,2e-05,0.87261]
[1780699420684,118.31,61766.26,166.7,-0.01759,2e-05,0.87218]
[1780699420685,118.31,61766.26,166.7,-0.01759,2e-05,0.87218]
[1780699420714,118.32,61741.57,166.7,-0.01805,2e-05,0.89126]
[1780699420814,118.32,61751.05,166.7,-0.01788,2e-05,0.88397]
[1780699421821,118.32,61759.54,166.7,-0.01773,2e-05,0.87763]
[1780699423313,118.32,61759.54,166.7,-0.01773,2e-05,0.87763]
[1780699423414,118.33,61768.12,166.7,-0.01758,2e-05,0.87144]
[1780699423960,118.33,61775.52,166.7,-0.01744,2e-05,0.86585]
[1780699429882,118.37,61775.65,166.7,-0.01747,2e-05,0.86689]
[1780699434049,118.39,61764.49,166.7,-0.01769,2e-05,0.87612]
[1780699434933,118.4,61750.17,166.7,-0.01796,2e-05,0.88725]
[1780699438962,118.42,61755.38,166.7,-0.01788,2e-05,0.88392]
[1780699443927,118.44,61753.39,166.7,-0.01793,2e-05,0.88626]
[1780699443997,118.44,61754.86,166.7,-0.0179,2e-05,0.88513]
[1780699449032,118.45,61758.49,166.7,-0.01784,2e-05,0.88252]
[1780699452995,118.45,61754.48,166.7,-0.01792,2e-05,0.88559]
[1780699453061,118.45,61761.61,166.7,-0.01778,2e-05,0.88013]
[1780699454146,118.45,61761.61,166.7,-0.01778,2e-05,0.88013]
[1780699456967,118.47,61763.73,166.7,-0.01776,2e-05,0.87903]
[1780699459104,118.48,61770.96,166.7,-0.01764,2e-05,0.87405]
[1780699464139,118.51,61772.38,166.7,-0.01763,2e-05,0.87388]
[1780699468343,118.53,61778.91,166.7,-0.01753,2e-05,0.86966]
[1780699469976,118.54,61776.86,166.7,-0.01757,2e-05,0.8714]
[1780699470183,118.54,61771.16,166.7,-0.01768,2e-05,0.87591]
[1780699475619,118.54,61765.29,166.7,-0.01771,2e-05,0.87615]
[1780699478942,118.54,61764.4,166.7,-0.01772,2e-05,0.87683]
[1780699479247,118.54,61761.45,166.7,-0.01778,2e-05,0.87908]
[1780699480533,118.54,61761.45,166.7,-0.01778,2e-05,0.87908]
[1780699480621,118.55,61758.76,166.7,-0.01783,2e-05,0.8813]
[1780699480873,118.55,61758.76,166.7,-0.01783,2e-05,0.8813]
[1780699481261,118.55,61761.41,166.7,-0.01778,2e-05,0.87928]
[1780699485289,118.57,61768.46,166.7,-0.01767,2e-05,0.8746]
[1780699489705,118.59,61759.72,166.7,-0.01785,2e-05,0.88197]
[1780699490324,118.6,61754.96,166.7,-0.01794,2e-05,0.88578]
[1780699495359,118.62,61748.18,166.7,-0.01808,2e-05,0.89177]
[1780699499388,118.64,61738.73,166.7,-0.01828,2e-05,0.89967]
[1780699501636,118.64,61737.93,166.7,-0.01829,2e-05,0.90043]
[1780699501699,118.65,61732.96,166.7,-0.01839,2e-05,0.90443]
[1780699503415,118.66,61728.31,166.7,-0.01848,2e-05,0.9083]
[1780699504771,118.66,61728.31,166.7,-0.01848,2e-05,0.9083]
[1780699507443,118.67,61721.81,166.7,-0.01862,2e-05,0.91386]
[1780699512583,118.68,61722.11,166.7,-0.01862,2e-05,0.91405]
[1780699513619,118.69,61712.82,166.7,-0.01881,2e-05,0.92159]
[1780699517513,118.7,61705.78,166.7,-0.01895,2e-05,0.92754]
[1780699518206,118.7,61705.78,166.7,-0.01895,2e-05,0.92754]
[1780699522548,118.71,61699.87,166.7,-0.01908,2e-05,0.93265]
[1780699524589,118.72,61698.88,166.7,-0.0191,2e-05,0.93352]
[1780699524741,118.72,61678.79,166.7,-0.0195,2e-05,0.94973]
[1780699525034,118.72,61678.79,166.7,-0.0195,2e-05,0.94973]
[1780699525885,118.72,61678.79,166.7,-0.0195,2e-05,0.94973]
[1780699528606,118.72,61670.23,166.7,-0.01967,2e-05,0.95685]
[1780699529171,118.72,61670.23,166.7,-0.01967,2e-05,0.95685]
[1780699529612,118.72,61661.11,166.7,-0.01986,2e-05,0.96433]
[1780699532172,118.73,61660.17,166.7,-0.01979,2e-05,0.96067]
[1780699533596,118.73,61659.48,166.7,-0.01981,2e-05,0.96126]
[1780699534804,118.73,61655.89,166.7,-0.01988,2e-05,0.96422]
[1780699534806,118.73,61651.25,166.7,-0.01997,2e-05,0.96805]
[1780699535932,118.73,61643.0,166.7,-0.02014,2e-05,0.97485]
[1780699536723,118.73,61612.55,166.7,-0.02078,2e-05,1.00025]
[1780699537325,118.73,61612.55,166.7,-0.02078,2e-05,1.00025]
[1780699537528,118.73,61612.55,166.7,-0.02078,2e-05,1.00025]
[1780699537759,118.73,61612.55,166.7,-0.02078,2e-05,1.00025]
[1780699537894,118.73,61612.55,166.7,-0.02078,2e-05,1.00025]
[1780699537852,118.73,61573.66,166.7,-0.02161,2e-05,1.03341]
[1780699538968,118.73,61573.66,166.7,-0.02161,2e-05,1.03341]
[1780699538694,118.73,61560.54,166.7,-0.0219,2e-05,1.04479]
[1780699540429,118.73,61561.71,166.7,-0.02187,2e-05,1.04373]
[1780699540585,118.73,61561.71,166.7,-0.02187,2e-05,1.04373]
[1780699540676,118.73,61561.71,166.7,-0.02187,2e-05,1.04373]
[1780699540723,118.72,61555.24,166.7,-0.02201,2e-05,1.04925]
[1780699541553,118.72,61555.24,166.7,-0.02201,2e-05,1.04925]
[1780699541884,118.72,61555.24,166.7,-0.02201,2e-05,1.04925]
[1780699541845,118.72,61531.9,166.7,-0.02253,2e-05,1.06979]
[1780699542946,118.69,61543.52,166.7,-0.02224,2e-05,1.05837]
[1780699543453,118.69,61543.52,166.7,-0.02224,2e-05,1.05837]
[1780699543552,118.69,61543.52,166.7,-0.02224,2e-05,1.05837]
[1780699543753,118.65,61552.93,166.7,-0.022,2e-05,1.04872]
[1780699544760,118.65,61559.47,166.7,-0.02185,2e-05,1.04299]
[1780699545376,118.65,61559.47,166.7,-0.02185,2e-05,1.04299]
[1780699546165,118.65,61559.91,166.7,-0.02184,2e-05,1.04259]
[1780699547907,118.65,61571.2,166.7,-0.02159,2e-05,1.03267]
[1780699548244,118.65,61571.2,166.7,-0.02159,2e-05,1.03267]
[1780699550802,118.64,61615.04,166.7,-0.02065,2e-05,0.99516]
[1780699553828,118.64,61624.38,166.7,-0.02045,2e-05,0.98726]
[1780699555514,118.64,61626.53,166.7,-0.02041,2e-05,0.98545]
[1780699555837,118.64,61621.79,166.7,-0.02051,2e-05,0.98939]
[1780699556844,118.64,61613.49,166.7,-0.02068,2e-05,0.99633]
[1780699558981,118.64,61602.64,166.7,-0.02091,2e-05,1.00541]
[1780699560087,118.64,61602.64,166.7,-0.02091,2e-05,1.00541]
[1780699559865,118.63,61628.42,166.7,-0.02037,2e-05,0.98373]
[1780699560873,118.63,61652.39,166.7,-0.01987,2e-05,0.96393]
[1780699561033,118.63,61652.39,166.7,-0.01987,2e-05,0.96393]
[1780699565235,118.64,61657.39,166.7,-0.01977,2e-05,0.95994]
[1780699565918,118.64,61663.82,166.7,-0.01965,2e-05,0.95473]
[1780699566667,118.64,61663.82,166.7,-0.01965,2e-05,0.95473]
[1780699566830,118.64,61663.82,166.7,-0.01965,2e-05,0.95473]
[1780699566928,118.64,61672.69,166.7,-0.01947,2e-05,0.94757]
[1780699567672,118.64,61672.69,166.7,-0.01947,2e-05,0.94757]
[1780699567935,118.64,61678.66,166.7,-0.01935,2e-05,0.94279]
[1780699569843,118.64,61680.77,166.7,-0.01931,2e-05,0.94114]
[1780699570690,118.64,61678.09,166.7,-0.01937,2e-05,0.94336]
[1780699570965,118.65,61665.26,166.7,-0.01962,2e-05,0.9538]
[1780699572034,118.65,61665.26,166.7,-0.01962,2e-05,0.9538]
[1780699572477,118.65,61664.24,166.7,-0.01964,2e-05,0.95469]
[1780699572704,118.65,61664.24,166.7,-0.01964,2e-05,0.95469]
[1780699572980,118.65,61678.52,166.7,-0.01936,2e-05,0.94317]
[1780699573987,118.65,61684.76,166.7,-0.01924,2e-05,0.9382]
[1780699574290,118.65,61684.76,166.7,-0.01924,2e-05,0.9382]
[1780699574715,118.65,61684.76,166.7,-0.01924,2e-05,0.9382]
[1780699574994,118.65,61689.89,166.7,-0.01914,2e-05,0.93415]
[1780699580034,118.66,61692.0,166.7,-0.01911,2e-05,0.93283]
[1780699583562,118.67,61693.99,166.7,-0.01907,2e-05,0.93147]
[1780699585071,118.67,61683.88,166.7,-0.01928,2e-05,0.93971]
[1780699586082,118.68,61673.78,166.7,-0.01948,2e-05,0.94793]
[1780699588092,118.68,61664.98,166.7,-0.01966,2e-05,0.95518]
[1780699589099,118.68,61674.02,166.7,-0.01948,2e-05,0.9479]
[1780699590106,118.68,61680.21,166.7,-0.01935,2e-05,0.94294]
[1780699591115,118.68,61680.54,166.7,-0.01926,2e-05,0.93831]
[1780699596040,118.69,61679.07,166.7,-0.0193,2e-05,0.93967]
[1780699597208,118.69,61686.11,166.7,-0.01916,2e-05,0.93415]
[1780699597212,118.69,61686.11,166.7,-0.01916,2e-05,0.93415]
[1780699597240,118.69,61686.11,166.7,-0.01916,2e-05,0.93415]
[1780699603111,118.71,61688.06,166.7,-0.01913,2e-05,0.93303]
[1780699605071,118.71,61693.35,166.7,-0.01903,2e-05,0.92896]
[1780699607393,118.72,61695.25,166.7,-0.019,2e-05,0.92769]
[1780699607660,118.72,61695.25,166.7,-0.019,2e-05,0.92769]
[1780699607969,118.72,61676.83,166.7,-0.01937,2e-05,0.94251]
[1780699608304,118.72,61647.54,166.7,-0.01995,2e-05,0.96632]
[1780699609246,118.72,61627.85,166.7,-0.02036,2e-05,0.98264]
[1780699610610,118.72,61627.85,166.7,-0.02036,2e-05,0.98264]
[1780699612120,118.72,61636.33,166.7,-0.02019,2e-05,0.97561]
[1780699613117,118.72,61628.03,166.7,-0.02036,2e-05,0.98249]
[1780699613276,118.72,61638.73,166.7,-0.02014,2e-05,0.97361]
[1780699616298,118.72,61638.42,166.7,-0.02014,2e-05,0.97387]
[1780699616359,118.72,61638.42,166.7,-0.02014,2e-05,0.97387]
[1780699616753,118.72,61638.42,166.7,-0.02014,2e-05,0.97387]
[1780699616979,118.72,61638.42,166.7,-0.02014,2e-05,0.97387]
[1780699617521,118.72,61647.7,166.7,-0.01995,2e-05,0.96624]
[1780699618718,118.72,61656.74,166.7,-0.01977,2e-05,0.95886]
[1780699619433,118.72,61643.41,166.7,-0.02004,2e-05,0.96981]
[1780699621754,118.72,61654.14,166.7,-0.01982,2e-05,0.96104]
[1780699626543,118.73,61657.41,166.7,-0.01976,2e-05,0.95847]
[1780699626875,118.73,61657.41,166.7,-0.01976,2e-05,0.95847]
[1780699626924,118.73,61652.72,166.7,-0.01985,2e-05,0.9623]
[1780699627386,118.73,61660.21,166.7,-0.0197,2e-05,0.95624]
[1780699628397,118.73,61653.88,166.7,-0.01983,2e-05,0.9614]
[1780699631316,118.73,61652.2,166.7,-0.01987,2e-05,0.96284]
[1780699631803,118.73,61652.2,166.7,-0.01987,2e-05,0.96284]
[1780699631892,118.73,61645.89,166.7,-0.02,2e-05,0.96806]
[1780699634438,118.73,61650.54,166.7,-0.0199,2e-05,0.96429]
[1780699637463,118.73,61637.57,166.7,-0.02017,2e-05,0.97502]
[1780699639493,118.73,61657.0,166.7,-0.01977,2e-05,0.95906]
[1780699640199,118.73,61657.0,166.7,-0.01977,2e-05,0.95906]
[1780699640500,118.74,61661.6,166.7,-0.01968,2e-05,0.95535]
[1780699642514,118.74,61656.86,166.7,-0.01978,2e-05,0.95927]
[1780699645537,118.74,61662.18,166.7,-0.01967,2e-05,0.95503]
[1780699647972,118.74,61654.03,166.7,-0.01984,2e-05,0.96175]
[1780699649062,118.74,61643.4,166.7,-0.02006,2e-05,0.97049]
[1780699649836,118.74,61643.4,166.7,-0.02006,2e-05,0.97049]
[1780699651084,118.74,61644.64,166.7,-0.01994,2e-05,0.96499]
[1780699653069,118.74,61637.35,166.7,-0.02009,2e-05,0.97102]
[1780699655027,118.74,61620.92,166.7,-0.02043,2e-05,0.98464]
[1780699657622,118.74,61614.55,166.7,-0.02057,2e-05,0.9899]
[1780699659086,118.74,61609.91,166.7,-0.02066,2e-05,0.99377]
[1780699662656,118.74,61625.1,166.7,-0.02034,2e-05,0.98096]
[1780699666068,118.74,61630.08,166.7,-0.02024,2e-05,0.9768]
[1780699666684,118.74,61636.54,166.7,-0.02011,2e-05,0.97146]
[1780699670922,118.74,61644.75,166.7,-0.01994,2e-05,0.96475]
[1780699671720,118.74,61636.21,166.7,-0.02011,2e-05,0.97179]
[1780699675006,118.74,61644.86,166.7,-0.01994,2e-05,0.9647]
[1780699675889,118.74,61621.48,166.7,-0.02042,2e-05,0.98404]
[1780699676755,118.74,61630.55,166.7,-0.02023,2e-05,0.97649]
[1780699678769,118.74,61620.41,166.7,-0.02044,2e-05,0.98491]
[1780699680784,118.74,61625.04,166.7,-0.02034,2e-05,0.98103]
[1780699681796,118.74,61642.09,166.7,-0.01999,2e-05,0.96693]
[1780699682879,118.74,61652.84,166.7,-0.01977,2e-05,0.95815]
[1780699683815,118.74,61665.33,166.7,-0.01952,2e-05,0.94803]
[1780699685359,118.74,61665.68,166.7,-0.01952,2e-05,0.94779]
[1780699687167,118.74,61658.33,166.7,-0.01967,2e-05,0.95385]
[1780699689857,118.75,61653.34,166.7,-0.01977,2e-05,0.95803]
[1780699690864,118.75,61668.16,166.7,-0.01947,2e-05,0.94603]
[1780699691294,118.75,61668.16,166.7,-0.01947,2e-05,0.94603]
[1780699691437,118.75,61668.16,166.7,-0.01947,2e-05,0.94603]
[1780699692685,118.75,61671.37,166.7,-0.01941,2e-05,0.94349]
[1780699692977,118.75,61686.53,166.7,-0.01911,2e-05,0.93138]
[1780699693408,118.75,61686.53,166.7,-0.01911,2e-05,0.93138]
[1780699694065,118.75,61686.53,166.7,-0.01911,2e-05,0.93138]
[1780699694225,118.75,61686.53,166.7,-0.01911,2e-05,0.93138]
[1780699694164,118.75,61719.12,166.7,-0.01849,2e-05,0.90573]
[1780699694452,118.75,61719.12,166.7,-0.01849,2e-05,0.90573]
[1780699694714,118.75,61719.12,166.7,-0.01849,2e-05,0.90573]
[1780699700944,118.78,61723.86,166.7,-0.01842,2e-05,0.90289]
[1780699701571,118.78,61723.86,166.7,-0.01842,2e-05,0.90289]
[1780699704908,118.79,61723.35,166.7,-0.01843,2e-05,0.90365]
[1780699705553,118.8,61727.18,166.7,-0.01836,2e-05,0.90079]
[1780699705979,118.8,61733.13,166.7,-0.01825,2e-05,0.8963]
[1780699710022,118.82,61726.82,166.7,-0.01839,2e-05,0.90173]
[1780699714669,118.83,61725.85,166.7,-0.01833,2e-05,0.89869]
[1780699715045,118.84,61719.47,166.7,-0.01846,2e-05,0.90378]
[1780699716271,118.84,61719.47,166.7,-0.01846,2e-05,0.90378]
[1780699721087,118.86,61706.95,166.7,-0.01871,2e-05,0.91429]
[1780699724108,118.87,61711.7,166.7,-0.01863,2e-05,0.91087]
[1780699727129,118.88,61726.83,166.7,-0.01835,2e-05,0.8994]
[1780699727678,118.88,61726.83,166.7,-0.01835,2e-05,0.8994]
[1780699728144,118.88,61737.34,166.7,-0.01816,2e-05,0.8914]
[1780699729151,118.89,61743.46,166.7,-0.01804,2e-05,0.88683]
[1780699730158,118.89,61748.52,166.7,-0.01795,2e-05,0.8831]
[1780699731880,118.89,61749.4,166.7,-0.01794,2e-05,0.88258]
[1780699735193,118.91,61757.38,166.7,-0.01781,2e-05,0.87712]
[1780699737058,118.92,61756.63,166.7,-0.01783,2e-05,0.87786]
[1780699740229,118.94,61764.54,166.7,-0.0177,2e-05,0.8725]
[1780699742516,118.95,61767.41,166.7,-0.01765,2e-05,0.87068]
[1780699743177,118.95,61767.41,166.7,-0.01765,2e-05,0.87068]
[1780699743251,118.96,61776.46,166.7,-0.01749,2e-05,0.86403]
[1780699743968,118.96,61776.46,166.7,-0.01749,2e-05,0.86403]
[1780699743976,118.96,61776.46,166.7,-0.01749,2e-05,0.86403]
[1780699744187,118.96,61776.46,166.7,-0.01749,2e-05,0.86403]
[1780699744260,118.96,61776.46,166.7,-0.01749,2e-05,0.86403]
[1780699744310,118.96,61779.63,166.7,-0.01744,2e-05,0.86183]
[1780699744861,118.96,61779.63,166.7,-0.01744,2e-05,0.86183]
[1780699745265,118.96,61785.15,166.7,-0.01734,2e-05,0.85771]
[1780699745498,118.96,61785.15,166.7,-0.01734,2e-05,0.85771]
[1780699746692,118.96,61789.48,166.7,-0.01726,2e-05,0.85429]
[1780699746940,118.96,61789.48,166.7,-0.01726,2e-05,0.85429]
[1780699751309,118.93,61803.44,166.7,-0.01698,2e-05,0.843]
[1780699752316,118.92,61809.2,166.7,-0.01688,2e-05,0.83857]
[1780699753323,118.91,61814.57,166.7,-0.01678,2e-05,0.83445]
[1780699754334,118.91,61822.84,166.7,-0.01663,2e-05,0.82823]
[1780699757353,118.89,61831.86,166.7,-0.01646,2e-05,0.82113]
[1780699757530,118.89,61831.86,166.7,-0.01646,2e-05,0.82113]
[1780699759411,118.88,61832.47,166.7,-0.01644,2e-05,0.82032]
[1780699759585,118.88,61826.66,166.7,-0.01654,2e-05,0.82453]
[1780699761318,118.87,61818.75,166.7,-0.01667,2e-05,0.8299]
[1780699761948,118.87,61818.75,166.7,-0.01667,2e-05,0.8299]
[1780699761964,118.86,61793.65,166.7,-0.01711,2e-05,0.84817]
[1780699763358,118.86,61793.65,166.7,-0.01711,2e-05,0.84817]
[1780699762720,118.85,61788.35,166.7,-0.0172,2e-05,0.85192]
[1780699763882,118.85,61788.35,166.7,-0.0172,2e-05,0.85192]
[1780699764499,118.85,61790.57,166.7,-0.01716,2e-05,0.85027]
[1780699764873,118.85,61790.57,166.7,-0.01716,2e-05,0.85027]
[1780699764937,118.85,61794.95,166.7,-0.01708,2e-05,0.84683]
[1780699765893,118.85,61794.95,166.7,-0.01708,2e-05,0.84683]
[1780699766053,118.85,61794.95,166.7,-0.01708,2e-05,0.84683]
[1780699766135,118.85,61805.74,166.7,-0.01689,2e-05,0.83887]
[1780699767861,118.85,61808.2,166.7,-0.01684,2e-05,0.83706]
[1780699767976,118.85,61808.2,166.7,-0.01684,2e-05,0.83706]
[1780699768030,118.85,61813.12,166.7,-0.01676,2e-05,0.83346]
[1780699768596,118.85,61813.12,166.7,-0.01676,2e-05,0.83346]
[1780699768660,118.84,61818.32,166.7,-0.01666,2e-05,0.82947]
[1780699770704,118.84,61817.86,166.7,-0.01667,2e-05,0.82981]
[1780699770715,118.84,61813.67,166.7,-0.01674,2e-05,0.83287]
[1780699771467,118.84,61832.16,166.7,-0.01634,2e-05,0.81537]
[1780699772416,118.84,61832.16,166.7,-0.01634,2e-05,0.81537]
[1780699772756,118.84,61832.16,166.7,-0.01634,2e-05,0.81537]
[1780699772810,118.83,61831.52,166.7,-0.01635,2e-05,0.81546]
[1780699774193,118.83,61831.52,166.7,-0.01635,2e-05,0.81546]
[1780699774251,118.83,61831.52,166.7,-0.01635,2e-05,0.81546]
[1780699774352,118.83,61810.1,166.7,-0.01672,2e-05,0.83099]
[1780699775173,118.83,61810.1,166.7,-0.01672,2e-05,0.83099]
[1780699775306,118.83,61810.1,166.7,-0.01672,2e-05,0.83099]
[1780699775376,118.82,61815.35,166.7,-0.01662,2e-05,0.82698]
[1780699775892,118.82,61815.35,166.7,-0.01662,2e-05,0.82698]
[1780699775993,118.83,61811.61,166.7,-0.01669,2e-05,0.82989]
[1780699776542,118.83,61811.61,166.7,-0.01669,2e-05,0.82989]
[1780699777278,118.83,61811.61,166.7,-0.01669,2e-05,0.82989]
[1780699777298,118.83,61814.49,166.7,-0.01664,2e-05,0.82779]
[1780699777588,118.83,61814.49,166.7,-0.01664,2e-05,0.82779]
[1780699778684,118.84,61815.36,166.7,-0.01663,2e-05,0.82734]
[1780699778785,118.84,61815.29,166.7,-0.01664,2e-05,0.82758]
[1780699779640,118.84,61815.29,166.7,-0.01664,2e-05,0.82758]
[1780699779791,118.84,61815.29,166.7,-0.01664,2e-05,0.82758]
[1780699779853,118.84,61822.68,166.7,-0.01651,2e-05,0.82221]
[1780699781897,118.84,61824.37,166.7,-0.01648,2e-05,0.82099]
[1780699782322,118.84,61824.37,166.7,-0.01648,2e-05,0.82099]
[1780699781969,118.83,61825.52,166.7,-0.01645,2e-05,0.81979]
[1780699782621,118.83,61808.11,166.7,-0.01675,2e-05,0.83245]
[1780699783431,118.83,61808.11,166.7,-0.01675,2e-05,0.83245]
[1780699783514,118.83,61808.11,166.7,-0.01675,2e-05,0.83245]
[1780699784171,118.83,61808.11,166.7,-0.01675,2e-05,0.83245]
[1780699784180,118.83,61813.48,166.7,-0.01666,2e-05,0.82853]
[1780699786636,118.82,61817.79,166.7,-0.01658,2e-05,0.82502]
[1780699786738,118.81,61822.57,166.7,-0.01649,2e-05,0.82137]
[1780699792613,118.78,61818.64,166.7,-0.01653,2e-05,0.82329]
[1780699795525,118.76,61822.56,166.7,-0.01645,2e-05,0.8199]
[1780699795637,118.76,61808.9,166.7,-0.01669,2e-05,0.82964]
[1780699798855,118.75,61805.17,166.7,-0.01674,2e-05,0.83199]
[1780699798860,118.74,61805.91,166.7,-0.01673,2e-05,0.83126]
[1780699799875,118.74,61805.91,166.7,-0.01673,2e-05,0.83126]
[1780699800111,118.74,61805.91,166.7,-0.01673,2e-05,0.83126]
[1780699800215,118.74,61818.79,166.7,-0.0165,2e-05,0.82189]
[1780699801682,118.73,61831.13,166.7,-0.01628,2e-05,0.81261]
[1780699803696,118.72,61822.19,166.7,-0.01643,2e-05,0.81868]
[1780699809118,118.7,61825.9,166.7,-0.01635,2e-05,0.81545]
[1780699809180,118.69,61832.31,166.7,-0.01623,2e-05,0.81048]
[1780699810369,118.68,61803.41,166.7,-0.01673,2e-05,0.83123]
[1780699812603,118.67,61802.17,166.7,-0.01674,2e-05,0.83195]
[1780699812721,118.67,61802.17,166.7,-0.01674,2e-05,0.83195]
[1780699812892,118.67,61802.17,166.7,-0.01674,2e-05,0.83195]
[1780699812999,118.67,61802.17,166.7,-0.01674,2e-05,0.83195]
[1780699813398,118.67,61802.17,166.7,-0.01674,2e-05,0.83195]
[1780699813071,118.67,61760.68,166.7,-0.01748,2e-05,0.86276]
[1780699813598,118.67,61760.68,166.7,-0.01748,2e-05,0.86276]
[1780699813828,118.67,61760.68,166.7,-0.01748,2e-05,0.86276]
[1780699813902,118.67,61760.68,166.7,-0.01748,2e-05,0.86276]
[1780699814199,118.67,61760.68,166.7,-0.01748,2e-05,0.86276]
[1780699814372,118.67,61734.61,166.7,-0.01796,2e-05,0.88238]
[1780699814792,118.67,61734.61,166.7,-0.01796,2e-05,0.88238]
[1780699815089,118.67,61734.61,166.7,-0.01796,2e-05,0.88238]
[1780699815805,118.67,61733.98,166.7,-0.01797,2e-05,0.88287]
[1780699816236,118.67,61749.31,166.7,-0.01769,2e-05,0.87117]
[1780699817822,118.67,61743.38,166.7,-0.0178,2e-05,0.87584]
[1780699820849,118.68,61742.85,166.7,-0.01782,2e-05,0.87642]
[1780699821083,118.68,61742.85,166.7,-0.01782,2e-05,0.87642]
[1780699821309,118.68,61753.0,166.7,-0.01763,2e-05,0.8687]
[1780699821976,118.68,61753.0,166.7,-0.01763,2e-05,0.8687]
[1780699822223,118.68,61753.0,166.7,-0.01763,2e-05,0.8687]
[1780699822300,118.68,61760.79,166.7,-0.01749,2e-05,0.86298]
[1780699822738,118.68,61760.79,166.7,-0.01749,2e-05,0.86298]
[1780699822903,118.69,61771.12,166.7,-0.01731,2e-05,0.85541]
[1780699824011,118.69,61771.12,166.7,-0.01731,2e-05,0.85541]
[1780699824149,118.69,61771.12,166.7,-0.01731,2e-05,0.85541]
[1780699824424,118.7,61761.73,166.7,-0.01748,2e-05,0.86264]
[1780699824662,118.7,61761.73,166.7,-0.01748,2e-05,0.86264]
[1780699825164,118.7,61761.73,166.7,-0.01748,2e-05,0.86264]
[1780699825169,118.7,61783.22,166.7,-0.0171,2e-05,0.84676]
[1780699825660,118.7,61783.22,166.7,-0.0171,2e-05,0.84676]
[1780699826186,118.7,61783.22,166.7,-0.0171,2e-05,0.84676]
[1780699826254,118.71,61803.63,166.7,-0.01674,2e-05,0.83191]
[1780699826703,118.71,61803.63,166.7,-0.01674,2e-05,0.83191]
[1780699827208,118.71,61803.63,166.7,-0.01674,2e-05,0.83191]
[1780699827238,118.71,61796.87,166.7,-0.01686,2e-05,0.83705]
[1780699827944,118.72,61805.05,166.7,-0.01673,2e-05,0.83124]
[1780699828744,118.72,61805.05,166.7,-0.01673,2e-05,0.83124]
[1780699829181,118.72,61805.05,166.7,-0.01673,2e-05,0.83124]
[1780699829345,118.72,61805.05,166.7,-0.01673,2e-05,0.83124]
[1780699829387,118.73,61813.29,166.7,-0.01659,2e-05,0.8256]
[1780699830209,118.73,61813.29,166.7,-0.01659,2e-05,0.8256]
[1780699830301,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699830502,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699830789,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699830832,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699831209,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699831386,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699831401,118.74,61793.46,166.7,-0.01694,2e-05,0.84031]
[1780699831487,118.74,61778.74,166.7,-0.01713,2e-05,0.84724]
[1780699832204,118.74,61778.74,166.7,-0.01713,2e-05,0.84724]
[1780699832295,118.74,61793.32,166.7,-0.01687,2e-05,0.83647]
[1780699833222,118.74,61793.32,166.7,-0.01687,2e-05,0.83647]
[1780699833481,118.74,61793.32,166.7,-0.01687,2e-05,0.83647]
[1780699833461,118.74,61798.32,166.7,-0.01678,2e-05,0.8328]
[1780699834015,118.74,61810.13,166.7,-0.01658,2e-05,0.82418]
[1780699834952,118.74,61810.13,166.7,-0.01658,2e-05,0.82418]
[1780699835012,118.74,61816.09,166.7,-0.01647,2e-05,0.81986]
[1780699835642,118.74,61816.09,166.7,-0.01647,2e-05,0.81986]
[1780699836350,118.74,61816.09,166.7,-0.01647,2e-05,0.81986]
[1780699836857,118.74,61816.6,166.7,-0.01646,2e-05,0.8193]
[1780699837030,118.73,61809.99,166.7,-0.01657,2e-05,0.82391]
[1780699838325,118.73,61809.99,166.7,-0.01657,2e-05,0.82391]
[1780699838342,118.73,61809.78,166.7,-0.01657,2e-05,0.82406]
[1780699839800,118.73,61805.15,166.7,-0.01665,2e-05,0.82725]
[1780699844952,118.7,61803.6,166.7,-0.01666,2e-05,0.82763]
[1780699845088,118.69,61786.09,166.7,-0.01696,2e-05,0.84011]
[1780699845580,118.69,61786.09,166.7,-0.01696,2e-05,0.84011]
[1780699845788,118.69,61786.09,166.7,-0.01696,2e-05,0.84011]
[1780699845993,118.69,61786.09,166.7,-0.01696,2e-05,0.84011]
[1780699846093,118.69,61768.3,166.7,-0.01728,2e-05,0.85332]
[1780699846666,118.69,61768.3,166.7,-0.01728,2e-05,0.85332]
[1780699846838,118.69,61768.3,166.7,-0.01728,2e-05,0.85332]
[1780699848505,118.69,61767.11,166.7,-0.0173,2e-05,0.85421]
[1780699848730,118.69,61769.3,166.7,-0.01726,2e-05,0.85258]
[1780699849114,118.69,61755.09,166.7,-0.01752,2e-05,0.86324]
[1780699849591,118.69,61755.09,166.7,-0.01752,2e-05,0.86324]
[1780699849729,118.69,61755.09,166.7,-0.01752,2e-05,0.86324]
[1780699849926,118.69,61755.09,166.7,-0.01752,2e-05,0.86324]
[1780699850136,118.7,61760.46,166.7,-0.01743,2e-05,0.85958]
[1780699850752,118.7,61760.46,166.7,-0.01743,2e-05,0.85958]
[1780699852157,118.71,61769.36,166.7,-0.01728,2e-05,0.85329]
[1780699853166,118.71,61760.55,166.7,-0.01744,2e-05,0.85989]
[1780699853572,118.71,61760.55,166.7,-0.01744,2e-05,0.85989]
[1780699853755,118.71,61760.55,166.7,-0.01744,2e-05,0.85989]
[1780699855652,118.73,61756.56,166.7,-0.01752,2e-05,0.86346]
[1780699855773,118.73,61756.56,166.7,-0.01752,2e-05,0.86346]
[1780699856440,118.73,61756.56,166.7,-0.01752,2e-05,0.86346]
[1780699856185,118.74,61769.31,166.7,-0.01729,2e-05,0.85408]
[1780699856780,118.74,61769.31,166.7,-0.01729,2e-05,0.85408]
[1780699857310,118.74,61769.31,166.7,-0.01729,2e-05,0.85408]
[1780699857382,118.74,61781.09,166.7,-0.01708,2e-05,0.84531]
[1780699857788,118.74,61781.09,166.7,-0.01708,2e-05,0.84531]
[1780699857971,118.74,61781.09,166.7,-0.01708,2e-05,0.84531]
[1780699858200,118.74,61765.65,166.7,-0.01736,2e-05,0.85701]
[1780699858801,118.74,61765.65,166.7,-0.01736,2e-05,0.85701]
[1780699860034,118.76,61765.03,166.7,-0.01739,2e-05,0.85785]
[1780699860038,118.76,61765.03,166.7,-0.01739,2e-05,0.85785]
[1780699860813,118.76,61763.37,166.7,-0.01742,2e-05,0.85929]
[1780699861221,118.76,61777.34,166.7,-0.01717,2e-05,0.84885]
[1780699861982,118.76,61777.34,166.7,-0.01717,2e-05,0.84885]
[1780699862416,118.77,61767.85,166.7,-0.01735,2e-05,0.85631]
[1780699862840,118.77,61767.85,166.7,-0.01735,2e-05,0.85631]
[1780699863313,118.77,61767.85,166.7,-0.01735,2e-05,0.85631]
[1780699863764,118.77,61767.29,166.7,-0.01736,2e-05,0.85672]
[1780699863859,118.77,61767.29,166.7,-0.01736,2e-05,0.85672]
[1780699864273,118.77,61752.92,166.7,-0.01762,2e-05,0.86754]
[1780699864739,118.77,61752.92,166.7,-0.01762,2e-05,0.86754]
[1780699865130,118.77,61752.92,166.7,-0.01762,2e-05,0.86754]
[1780699865291,118.78,61727.37,166.7,-0.0181,2e-05,0.88724]
[1780699866489,118.78,61727.37,166.7,-0.0181,2e-05,0.88724]
[1780699866548,118.79,61710.66,166.7,-0.01842,2e-05,0.90051]
[1780699867127,118.79,61710.66,166.7,-0.01842,2e-05,0.90051]
[1780699867351,118.79,61691.84,166.7,-0.01878,2e-05,0.91526]
[1780699868446,118.79,61691.84,166.7,-0.01878,2e-05,0.91526]
[1780699869109,118.79,61693.58,166.7,-0.01875,2e-05,0.91401]
[1780699869497,118.8,61698.73,166.7,-0.01866,2e-05,0.91017]
[1780699870367,118.8,61692.1,166.7,-0.01879,2e-05,0.91549]
[1780699872384,118.81,61703.89,166.7,-0.01857,2e-05,0.90643]
[1780699874755,118.82,61707.19,166.7,-0.01851,2e-05,0.90409]
[1780699875139,118.82,61707.19,166.7,-0.01851,2e-05,0.90409]
[1780699877419,118.83,61695.84,166.7,-0.01874,2e-05,0.91334]
[1780699877841,118.83,61695.84,166.7,-0.01874,2e-05,0.91334]
[1780699878636,118.83,61695.84,166.7,-0.01874,2e-05,0.91334]
[1780699878428,118.83,61678.47,166.7,-0.01907,2e-05,0.92709]
[1780699883463,118.84,61680.58,166.7,-0.01905,2e-05,0.92592]
[1780699884558,118.84,61680.58,166.7,-0.01905,2e-05,0.92592]
[1780699884740,118.85,61684.89,166.7,-0.01896,2e-05,0.92258]
[1780699885477,118.85,61689.75,166.7,-0.01887,2e-05,0.91881]
[1780699887158,118.85,61691.44,166.7,-0.01884,2e-05,0.91757]
[1780699887498,118.85,61680.03,166.7,-0.01906,2e-05,0.92672]
[1780699888508,118.85,61673.08,166.7,-0.0192,2e-05,0.93226]
[1780699889513,118.86,61679.25,166.7,-0.01908,2e-05,0.92749]
[1780699890276,118.86,61679.25,166.7,-0.01908,2e-05,0.92749]
[1780699890520,118.86,61669.3,166.7,-0.01928,2e-05,0.93552]
[1780699891448,118.86,61669.3,166.7,-0.01928,2e-05,0.93552]
[1780699891539,118.86,61675.05,166.7,-0.01908,2e-05,0.92657]
[1780699892276,118.86,61675.05,166.7,-0.01908,2e-05,0.92657]
[1780699892545,118.86,61700.43,166.7,-0.01859,2e-05,0.90653]
[1780699893222,118.86,61700.43,166.7,-0.01859,2e-05,0.90653]
[1780699893282,118.86,61700.43,166.7,-0.01859,2e-05,0.90653]
[1780699893552,118.87,61707.47,166.7,-0.01846,2e-05,0.90122]
[1780699894559,118.87,61700.44,166.7,-0.0186,2e-05,0.90684]
[1780699894771,118.87,61700.44,166.7,-0.0186,2e-05,0.90684]
[1780699895330,118.87,61700.44,166.7,-0.0186,2e-05,0.90684]
[1780699895486,118.87,61700.44,166.7,-0.0186,2e-05,0.90684]
[1780699895582,118.87,61721.9,166.7,-0.01819,2e-05,0.89015]
[1780699896590,118.88,61706.1,166.7,-0.0185,2e-05,0.90267]
[1780699897042,118.88,61706.1,166.7,-0.0185,2e-05,0.90267]
[1780699897312,118.88,61706.1,166.7,-0.0185,2e-05,0.90267]
[1780699897597,118.88,61695.3,166.7,-0.01871,2e-05,0.91125]
[1780699897992,118.88,61695.3,166.7,-0.01871,2e-05,0.91125]
[1780699898566,118.88,61695.3,166.7,-0.01871,2e-05,0.91125]
[1780699898604,118.89,61703.43,166.7,-0.01855,2e-05,0.90498]
[1780699899315,118.89,61703.43,166.7,-0.01855,2e-05,0.90498]
[1780699901733,118.89,61704.0,166.7,-0.01854,2e-05,0.90466]
[1780699901656,118.9,61716.18,166.7,-0.01831,2e-05,0.8953]
[1780699902336,118.9,61716.18,166.7,-0.01831,2e-05,0.8953]
[1780699902663,118.9,61723.54,166.7,-0.01818,2e-05,0.88972]
[1780699904682,118.91,61728.15,166.7,-0.0181,2e-05,0.88645]
[1780699905363,118.91,61728.15,166.7,-0.0181,2e-05,0.88645]
[1780699905850,118.91,61728.15,166.7,-0.0181,2e-05,0.88645]
[1780699905695,118.91,61743.46,166.7,-0.01782,2e-05,0.87488]
[1780699906454,118.91,61743.46,166.7,-0.01782,2e-05,0.87488]
[1780699906704,118.91,61752.68,166.7,-0.01765,2e-05,0.86788]
[1780699908385,118.92,61757.07,166.7,-0.01757,2e-05,0.86489]
[1780699908719,118.93,61743.37,166.7,-0.01783,2e-05,0.87546]
[1780699908938,118.93,61743.37,166.7,-0.01783,2e-05,0.87546]
[1780699909468,118.93,61743.37,166.7,-0.01783,2e-05,0.87546]
[1780699909822,118.93,61742.31,166.7,-0.01785,2e-05,0.87643]
[1780699910025,118.93,61742.31,166.7,-0.01785,2e-05,0.87643]
[1780699910496,118.93,61742.31,166.7,-0.01785,2e-05,0.87643]
[1780699910733,118.94,61761.78,166.7,-0.0175,2e-05,0.86186]
[1780699911813,118.94,61764.29,166.7,-0.01745,2e-05,0.85997]
[1780699912747,118.93,61764.95,166.7,-0.01744,2e-05,0.85929]
[1780699913768,118.93,61778.42,166.7,-0.01719,2e-05,0.84904]
[1780699914119,118.93,61778.42,166.7,-0.01719,2e-05,0.84904]
[1780699914241,118.93,61778.42,166.7,-0.01719,2e-05,0.84904]
[1780699914446,118.93,61778.42,166.7,-0.01719,2e-05,0.84904]
[1780699914463,118.93,61778.42,166.7,-0.01719,2e-05,0.84904]
[1780699914773,118.93,61796.19,166.7,-0.01687,2e-05,0.83591]
[1780699915013,118.93,61796.19,166.7,-0.01687,2e-05,0.83591]
[1780699915780,118.92,61781.29,166.7,-0.01713,2e-05,0.84672]
[1780699915957,118.92,61781.29,166.7,-0.01713,2e-05,0.84672]
[1780699916745,118.92,61781.29,166.7,-0.01713,2e-05,0.84672]
[1780699916795,118.91,61768.99,166.7,-0.01735,2e-05,0.8555]
[1780699917831,118.9,61758.06,166.7,-0.01754,2e-05,0.86352]
[1780699918809,118.9,61769.1,166.7,-0.01734,2e-05,0.85504]
[1780699920211,118.89,61764.47,166.7,-0.01742,2e-05,0.85832]
[1780699920486,118.89,61764.47,166.7,-0.01742,2e-05,0.85832]
[1780699920709,118.89,61764.47,166.7,-0.01742,2e-05,0.85832]
[1780699920824,118.88,61761.37,166.7,-0.01747,2e-05,0.86046]
[1780699921079,118.88,61761.37,166.7,-0.01747,2e-05,0.86046]
[1780699921831,118.88,61763.02,166.7,-0.01744,2e-05,0.85922]
[1780699922838,118.88,61773.03,166.7,-0.01725,2e-05,0.85154]
[1780699924154,118.87,61777.27,166.7,-0.01717,2e-05,0.8482]
[1780699925158,118.87,61777.27,166.7,-0.01717,2e-05,0.84801]
[1780699925161,118.87,61777.27,166.7,-0.01717,2e-05,0.84801]
[1780699925859,118.86,61793.8,166.7,-0.01687,2e-05,0.83561]
[1780699929840,118.84,61764.82,166.7,-0.01737,2e-05,0.85636]
[1780699930649,118.83,61770.75,166.7,-0.01726,2e-05,0.85173]
[1780699930894,118.83,61760.41,166.7,-0.01744,2e-05,0.85947]
[1780699933918,118.81,61777.55,166.7,-0.01712,2e-05,0.84611]
[1780699934925,118.81,61787.77,166.7,-0.01693,2e-05,0.83837]
[1780699938619,118.78,61781.75,166.7,-0.01702,2e-05,0.84206]
[1780699938956,118.78,61758.15,166.7,-0.01745,2e-05,0.85966]
[1780699941478,118.77,61755.11,166.7,-0.0175,2e-05,0.86157]
[1780699941528,118.77,61755.11,166.7,-0.0175,2e-05,0.86157]
[1780699941646,118.77,61755.11,166.7,-0.0175,2e-05,0.86157]
[1780699941807,118.77,61755.11,166.7,-0.0175,2e-05,0.86157]
[1780699941875,118.76,61744.57,166.7,-0.01768,2e-05,0.86934]
[1780699941921,118.76,61744.57,166.7,-0.01768,2e-05,0.86934]
[1780699942444,118.76,61744.57,166.7,-0.01768,2e-05,0.86934]
[1780699942758,118.76,61728.23,166.7,-0.01799,2e-05,0.8818]
[1780699942986,118.76,61717.78,166.7,-0.01818,2e-05,0.88985]
[1780699944391,118.76,61717.78,166.7,-0.01818,2e-05,0.88985]
[1780699945258,118.76,61718.06,166.7,-0.01818,2e-05,0.88963]
[1780699945274,118.76,61718.68,166.7,-0.01817,2e-05,0.88915]
[1780699946007,118.76,61725.25,166.7,-0.01804,2e-05,0.88409]
[1780699951314,118.79,61722.76,166.7,-0.01811,2e-05,0.88674]
[1780699951681,118.79,61722.76,166.7,-0.01811,2e-05,0.88674]
[1780699951772,118.79,61730.55,166.7,-0.01788,2e-05,0.87663]
[1780699952424,118.79,61730.55,166.7,-0.01788,2e-05,0.87663]
[1780699952664,118.79,61730.55,166.7,-0.01788,2e-05,0.87663]
[1780699952759,118.79,61735.94,166.7,-0.01778,2e-05,0.87252]
[1780699953058,118.79,61725.87,166.7,-0.01797,2e-05,0.88021]
[1780699954639,118.79,61725.87,166.7,-0.01797,2e-05,0.88021]
[1780699958093,118.79,61717.34,166.7,-0.01813,2e-05,0.88677]
[1780699962185,118.79,61713.9,166.7,-0.01819,2e-05,0.88942]
[1780699963628,118.79,61713.83,166.7,-0.0182,2e-05,0.88948]
[1780699963728,118.79,61713.87,166.7,-0.01819,2e-05,0.88945]
[1780699965144,118.8,61695.9,166.7,-0.01854,2e-05,0.90356]
[1780699966296,118.8,61695.9,166.7,-0.01854,2e-05,0.90356]
[1780699966592,118.8,61695.9,166.7,-0.01854,2e-05,0.90356]
[1780699966825,118.8,61695.9,166.7,-0.01854,2e-05,0.90356]
[1780699966842,118.8,61710.67,166.7,-0.01826,2e-05,0.89233]
[1780699967304,118.8,61710.67,166.7,-0.01826,2e-05,0.89233]
[1780699967372,118.8,61710.67,166.7,-0.01826,2e-05,0.89233]
[1780699967475,118.8,61741.27,166.7,-0.01769,2e-05,0.86888]
[1780699967962,118.8,61741.27,166.7,-0.01769,2e-05,0.86888]
[1780699968650,118.8,61741.27,166.7,-0.01769,2e-05,0.86888]
[1780699971170,118.8,61739.26,166.7,-0.01773,2e-05,0.8704]
[1780699971386,118.8,61739.26,166.7,-0.01773,2e-05,0.8704]
[1780699971448,118.8,61746.08,166.7,-0.0176,2e-05,0.86524]
[1780699972016,118.8,61746.08,166.7,-0.0176,2e-05,0.86524]
[1780699972787,118.8,61746.08,166.7,-0.0176,2e-05,0.86524]
[1780699972888,118.8,61749.74,166.7,-0.01754,2e-05,0.86247]
[1780699973458,118.8,61749.74,166.7,-0.01754,2e-05,0.86247]
[1780699973723,118.8,61749.74,166.7,-0.01754,2e-05,0.86247]
[1780699973819,118.81,61749.83,166.7,-0.01754,2e-05,0.86259]
[1780699974394,118.81,61749.83,166.7,-0.01754,2e-05,0.86259]
[1780699974406,118.81,61749.83,166.7,-0.01754,2e-05,0.86259]
[1780699974434,118.81,61765.67,166.7,-0.01725,2e-05,0.85071]
[1780699975309,118.81,61765.67,166.7,-0.01725,2e-05,0.85071]
[1780699975552,118.81,61765.67,166.7,-0.01725,2e-05,0.85071]
[1780699975799,118.81,61765.67,166.7,-0.01725,2e-05,0.85071]
[1780699975834,118.81,61765.67,166.7,-0.01725,2e-05,0.85071]
[1780699976830,118.81,61765.32,166.7,-0.01726,2e-05,0.85097]
[1780699976890,118.81,61781.86,166.7,-0.01696,2e-05,0.8387]
[1780699977788,118.81,61781.86,166.7,-0.01696,2e-05,0.8387]
[1780699977884,118.81,61792.24,166.7,-0.01678,2e-05,0.83107]
[1780699978155,118.81,61792.24,166.7,-0.01678,2e-05,0.83107]
[1780699978524,118.81,61792.24,166.7,-0.01678,2e-05,0.83107]
[1780699978573,118.81,61778.87,166.7,-0.01702,2e-05,0.84091]
[1780699979439,118.81,61778.87,166.7,-0.01702,2e-05,0.84091]
[1780699979464,118.81,61787.07,166.7,-0.01687,2e-05,0.83487]
[1780699980746,118.81,61787.07,166.7,-0.01687,2e-05,0.83487]
[1780699981498,118.81,61787.32,166.7,-0.01687,2e-05,0.83468]
[1780699981695,118.81,61787.32,166.7,-0.01687,2e-05,0.83468]
[1780699981752,118.81,61787.32,166.7,-0.01687,2e-05,0.83468]
[1780699981757,118.81,61797.59,166.7,-0.01669,2e-05,0.82716]
[1780699982679,118.81,61797.59,166.7,-0.01669,2e-05,0.82716]
[1780699982706,118.81,61797.59,166.7,-0.01669,2e-05,0.82716]
[1780699982747,118.81,61812.42,166.7,-0.01643,2e-05,0.8164]
[1780699983395,118.81,61812.42,166.7,-0.01643,2e-05,0.8164]
[1780699983667,118.81,61812.42,166.7,-0.01643,2e-05,0.8164]
[1780699983722,118.81,61828.14,166.7,-0.01616,2e-05,0.80511]
[1780699984604,118.81,61828.14,166.7,-0.01616,2e-05,0.80511]
[1780699984612,118.81,61828.14,166.7,-0.01616,2e-05,0.80511]
[1780699984633,118.81,61828.14,166.7,-0.01616,2e-05,0.80511]
[1780699984732,118.81,61825.11,166.7,-0.01621,2e-05,0.80728]
[1780699985175,118.81,61825.11,166.7,-0.01621,2e-05,0.80728]
[1780699985200,118.81,61825.11,166.7,-0.01621,2e-05,0.80728]
[1780699985302,118.81,61818.72,166.7,-0.01632,2e-05,0.81186]
[1780699987317,118.8,61813.14,166.7,-0.01641,2e-05,0.81551]
[1780699988324,118.79,61819.65,166.7,-0.01629,2e-05,0.81064]
[1780699990338,118.78,61824.45,166.7,-0.0162,2e-05,0.80683]
[1780699991345,118.77,61830.59,166.7,-0.01609,2e-05,0.80227]
[1780699992352,118.77,61824.99,166.7,-0.01618,2e-05,0.80608]
[1780699994744,118.76,61833.45,166.7,-0.01603,2e-05,0.79968]
[1780699995060,118.76,61833.45,166.7,-0.01603,2e-05,0.79968]
[1780699995306,118.76,61833.45,166.7,-0.01603,2e-05,0.79968]
[1780699996742,118.76,61832.37,166.7,-0.01605,2e-05,0.80045]
[1780699996745,118.76,61832.37,166.7,-0.01605,2e-05,0.80045]
[1780699996772,118.76,61837.44,166.7,-0.01596,2e-05,0.79685]
[1780699998399,118.74,61849.31,166.7,-0.01575,2e-05,0.78793]
[1780699999406,118.73,61840.8,166.7,-0.01589,2e-05,0.79375]
[1780700000413,118.73,61853.66,166.7,-0.01567,2e-05,0.78453]
[1780700001421,118.72,61865.9,166.7,-0.01546,2e-05,0.77582]
[1780700002902,118.72,61878.04,166.7,-0.01526,2e-05,0.76728]
[1780700003441,118.67,61885.19,166.7,-0.01511,2e-05,0.76101]
[1780700004453,118.67,61891.58,166.7,-0.01501,2e-05,0.75665]
[1780700005687,118.67,61891.58,166.7,-0.01501,2e-05,0.75665]
[1780700006798,118.63,61880.24,166.7,-0.01517,2e-05,0.76315]
[1780700008000,118.63,61880.24,166.7,-0.01517,2e-05,0.76315]
[1780700008500,118.59,61872.18,166.7,-0.01527,2e-05,0.76754]
[1780700010770,118.58,61863.99,166.7,-0.0154,2e-05,0.77293]
[1780700011595,118.58,61863.99,166.7,-0.0154,2e-05,0.77293]
[1780700011602,118.58,61863.99,166.7,-0.0154,2e-05,0.77293]
[1780700011742,118.58,61871.6,166.7,-0.01519,2e-05,0.7636]
[1780700013532,118.57,61895.32,166.7,-0.01481,2e-05,0.74718]
[1780700015560,118.5,61888.76,166.7,-0.01487,2e-05,0.74963]
[1780700018825,118.43,61884.32,166.7,-0.01489,2e-05,0.75063]
[1780700018888,118.43,61884.32,166.7,-0.01489,2e-05,0.75063]
[1780700019777,118.43,61888.02,166.7,-0.01483,2e-05,0.74802]
[1780700019926,118.43,61888.02,166.7,-0.01483,2e-05,0.74802]
[1780700022740,118.42,61886.11,166.7,-0.01485,2e-05,0.74899]
[1780700023011,118.41,61891.43,166.7,-0.01476,2e-05,0.7452]
[1780700023610,118.41,61885.58,166.7,-0.01486,2e-05,0.74915]
[1780700024619,118.41,61901.98,166.7,-0.0146,2e-05,0.738]
[1780700025668,118.38,61881.26,166.7,-0.0149,2e-05,0.75114]
[1780700026138,118.38,61881.26,166.7,-0.0149,2e-05,0.75114]
[1780700026645,118.35,61903.27,166.7,-0.01454,2e-05,0.73549]
[1780700027658,118.34,61911.79,166.7,-0.0144,2e-05,0.72972]
[1780700028373,118.34,61911.79,166.7,-0.0144,2e-05,0.72972]
[1780700028599,118.34,61911.79,166.7,-0.0144,2e-05,0.72972]
[1780700028868,118.34,61911.79,166.7,-0.0144,2e-05,0.72972]
[1780700032403,118.31,61911.02,166.7,-0.01439,2e-05,0.72933]
[1780700032705,118.31,61888.93,166.7,-0.01474,2e-05,0.74403]
[1780700033831,118.31,61870.26,166.7,-0.01503,2e-05,0.75664]
[1780700034107,118.31,61870.26,166.7,-0.01503,2e-05,0.75664]
[1780700034327,118.31,61870.26,166.7,-0.01503,2e-05,0.75664]
[1780700034809,118.31,61875.04,166.7,-0.01495,2e-05,0.75328]
[1780700035325,118.31,61875.04,166.7,-0.01495,2e-05,0.75328]
[1780700035940,118.31,61875.04,166.7,-0.01495,2e-05,0.75328]
[1780700035951,118.3,61881.04,166.7,-0.01485,2e-05,0.74898]
[1780700036588,118.3,61881.04,166.7,-0.01485,2e-05,0.74898]
[1780700038904,118.29,61878.58,166.7,-0.01489,2e-05,0.75054]
[1780700038926,118.29,61878.58,166.7,-0.01489,2e-05,0.75054]
[1780700038974,118.29,61837.01,166.7,-0.01557,2e-05,0.7792]
[1780700041882,118.28,61840.9,166.7,-0.01549,2e-05,0.77606]
[1780700041893,118.28,61840.9,166.7,-0.01549,2e-05,0.77606]
[1780700042645,118.28,61843.97,166.7,-0.01544,2e-05,0.77377]
[1780700042999,118.28,61843.97,166.7,-0.01544,2e-05,0.77377]
[1780700042971,118.28,61860.37,166.7,-0.01517,2e-05,0.76242]
[1780700043402,118.28,61860.37,166.7,-0.01517,2e-05,0.76242]
[1780700043430,118.28,61860.37,166.7,-0.01517,2e-05,0.76242]
[1780700043704,118.28,61860.37,166.7,-0.01517,2e-05,0.76242]
[1780700043833,118.27,61878.98,166.7,-0.01487,2e-05,0.74956]
[1780700044946,118.26,61888.58,166.7,-0.01471,2e-05,0.74282]
[1780700045565,118.26,61888.58,166.7,-0.01471,2e-05,0.74282]
[1780700045654,118.26,61888.58,166.7,-0.01471,2e-05,0.74282]
[1780700045845,118.26,61894.48,166.7,-0.01461,2e-05,0.73877]
[1780700046736,118.26,61894.48,166.7,-0.01461,2e-05,0.73877]
[1780700046745,118.26,61894.48,166.7,-0.01461,2e-05,0.73877]
[1780700046942,118.26,61887.8,166.7,-0.01472,2e-05,0.74317]
[1780700048084,118.25,61897.49,166.7,-0.01456,2e-05,0.73657]
[1780700049873,118.25,61890.93,166.7,-0.01466,2e-05,0.74082]
[1780700050880,118.24,61880.95,166.7,-0.01482,2e-05,0.74746]
[1780700053901,118.23,61886.75,166.7,-0.01472,2e-05,0.74325]
[1780700058178,118.22,61888.62,166.7,-0.01468,2e-05,0.74163]
[1780700058936,118.22,61881.64,166.7,-0.01479,2e-05,0.74625]
[1780700062966,118.21,61892.2,166.7,-0.01462,2e-05,0.73875]
[1780700064980,118.2,61882.86,166.7,-0.01476,2e-05,0.74488]
[1780700065987,118.2,61877.17,166.7,-0.01485,2e-05,0.74863]
[1780700068010,118.19,61869.56,166.7,-0.01496,2e-05,0.75361]
[1780700068475,118.19,61869.56,166.7,-0.01496,2e-05,0.75361]
[1780700068573,118.19,61869.56,166.7,-0.01496,2e-05,0.75361]
[1780700068601,118.19,61869.56,166.7,-0.01496,2e-05,0.75361]
[1780700069008,118.19,61863.1,166.7,-0.01507,2e-05,0.75791]
[1780700069578,118.19,61863.1,166.7,-0.01507,2e-05,0.75791]
[1780700070833,118.18,61863.45,166.7,-0.01506,2e-05,0.75755]
[1780700071022,118.18,61864.32,166.7,-0.01497,2e-05,0.75295]
[1780700074920,118.17,61867.42,166.7,-0.01491,2e-05,0.75051]
[1780700076063,118.16,61881.71,166.7,-0.01468,2e-05,0.74062]
[1780700076828,118.16,61881.71,166.7,-0.01468,2e-05,0.74062]
[1780700077064,118.16,61904.35,166.7,-0.01432,2e-05,0.72542]
[1780700079078,118.12,61911.56,166.7,-0.01418,2e-05,0.7195]
[1780700079329,118.12,61911.56,166.7,-0.01418,2e-05,0.7195]
[1780700079332,118.12,61911.56,166.7,-0.01418,2e-05,0.7195]
[1780700079349,118.12,61911.56,166.7,-0.01418,2e-05,0.7195]
[1780700080085,118.1,61917.17,166.7,-0.01409,2e-05,0.71533]
[1780700085120,118.03,61921.79,166.7,-0.01397,2e-05,0.71042]
[1780700086127,118.03,61928.5,166.7,-0.01387,2e-05,0.70602]
[1780700087134,118.03,61939.87,166.7,-0.0137,1e-05,0.69865]
[1780700088141,118.03,61946.6,166.7,-0.0136,1e-05,0.69432]
[1780700091264,118.03,61949.54,166.7,-0.01356,1e-05,0.69243]
[1780700091276,118.03,61949.54,166.7,-0.01356,1e-05,0.69243]
[1780700096198,118.03,61933.44,166.7,-0.0138,1e-05,0.70277]
[1780700098214,118.03,61945.96,166.7,-0.01361,1e-05,0.69468]
[1780700101075,118.03,61947.38,166.7,-0.01359,1e-05,0.69376]
[1780700101084,118.03,61947.38,166.7,-0.01359,1e-05,0.69376]
[1780700102192,118.03,61947.93,166.7,-0.01358,1e-05,0.6934]
[1780700102209,118.03,61947.93,166.7,-0.01358,1e-05,0.6934]
[1780700102229,118.03,61947.93,166.7,-0.01358,1e-05,0.6934]
[1780700102444,118.03,61947.93,166.7,-0.01358,1e-05,0.6934]
[1780700102461,118.03,61947.93,166.7,-0.01358,1e-05,0.6934]
[1780700102750,118.03,61948.72,166.7,-0.01357,1e-05,0.6929]
[1780700103252,118.03,61900.2,166.7,-0.0143,2e-05,0.72446]
[1780700104254,118.03,61857.83,166.7,-0.01497,2e-05,0.75291]
[1780700104560,118.03,61857.83,166.7,-0.01497,2e-05,0.75291]
[1780700105213,118.03,61851.13,166.7,-0.01507,2e-05,0.75749]
[1780700106333,118.02,61868.8,166.7,-0.01479,2e-05,0.74522]
[1780700107481,118.02,61868.8,166.7,-0.01479,2e-05,0.74522]
[1780700107481,118.02,61868.8,166.7,-0.01479,2e-05,0.74522]
[1780700108132,118.02,61868.8,166.7,-0.01479,2e-05,0.74522]
[1780700108182,118.01,61871.75,166.7,-0.01474,2e-05,0.74304]
[1780700108663,118.01,61871.75,166.7,-0.01474,2e-05,0.74304]
[1780700108742,118.01,61871.75,166.7,-0.01474,2e-05,0.74304]
[1780700109185,118.01,61816.72,166.7,-0.01563,2e-05,0.78099]
[1780700109589,118.01,61816.72,166.7,-0.01563,2e-05,0.78099]
[1780700110225,118.01,61807.29,166.7,-0.01579,2e-05,0.78747]
[1780700110433,118.01,61807.29,166.7,-0.01579,2e-05,0.78747]
[1780700110445,118.01,61810.26,166.7,-0.01574,2e-05,0.78537]
[1780700111849,118.01,61810.26,166.7,-0.01574,2e-05,0.78537]
[1780700112687,118.01,61812.44,166.7,-0.0157,2e-05,0.78383]
[1780700113162,118.01,61812.44,166.7,-0.0157,2e-05,0.78383]
[1780700113190,118.01,61814.83,166.7,-0.01566,2e-05,0.78215]
[1780700113657,118.01,61814.83,166.7,-0.01566,2e-05,0.78215]
[1780700114012,118.01,61814.83,166.7,-0.01566,2e-05,0.78215]
[1780700114087,118.01,61814.83,166.7,-0.01566,2e-05,0.78215]
[1780700114145,118.01,61826.73,166.7,-0.01546,2e-05,0.77398]
[1780700115102,118.01,61798.66,166.7,-0.01594,2e-05,0.79378]
[1780700116269,118.01,61798.66,166.7,-0.01594,2e-05,0.79378]
[1780700116368,118.01,61784.69,166.7,-0.01617,2e-05,0.80379]
[1780700116729,118.02,61777.6,166.7,-0.0163,2e-05,0.80909]
[1780700117456,118.03,61784.23,166.7,-0.01619,2e-05,0.80449]
[1780700118476,118.03,61784.23,166.7,-0.01619,2e-05,0.80449]
[1780700119287,118.03,61784.23,166.7,-0.01619,2e-05,0.80449]
[1780700119469,118.04,61797.53,166.7,-0.01597,2e-05,0.79532]
[1780700121509,118.05,61799.58,166.7,-0.01595,2e-05,0.79422]
[1780700122305,118.05,61799.58,166.7,-0.01595,2e-05,0.79422]
[1780700123916,118.06,61794.02,166.7,-0.01604,2e-05,0.79838]
[1780700124325,118.06,61794.02,166.7,-0.01604,2e-05,0.79838]
[1780700124392,118.07,61788.27,166.7,-0.01615,2e-05,0.80287]
[1780700125194,118.07,61788.27,166.7,-0.01615,2e-05,0.80287]
[1780700125229,118.07,61780.32,166.7,-0.01629,2e-05,0.80878]
[1780700125438,118.07,61780.32,166.7,-0.01629,2e-05,0.80878]
[1780700125518,118.07,61767.97,166.7,-0.01651,2e-05,0.81774]
[1780700126721,118.07,61767.97,166.7,-0.01651,2e-05,0.81774]
[1780700126776,118.09,61761.68,166.7,-0.01663,2e-05,0.82271]
[1780700127438,118.09,61761.68,166.7,-0.01663,2e-05,0.82271]
[1780700127532,118.09,61774.64,166.7,-0.0164,2e-05,0.81326]
[1780700129342,118.09,61774.64,166.7,-0.0164,2e-05,0.81326]
[1780700129449,118.09,61773.55,166.7,-0.01642,2e-05,0.81424]
[1780700130362,118.09,61773.55,166.7,-0.01642,2e-05,0.81424]
[1780700130467,118.1,61769.51,166.7,-0.0165,2e-05,0.81736]
[1780700131826,118.12,61776.34,166.7,-0.01631,2e-05,0.80887]
[1780700133193,118.12,61776.34,166.7,-0.01631,2e-05,0.80887]
[1780700133782,118.12,61777.33,166.7,-0.0163,2e-05,0.80834]
[1780700134301,118.13,61771.06,166.7,-0.01641,2e-05,0.81307]
[1780700134903,118.13,61771.06,166.7,-0.01641,2e-05,0.81307]
[1780700135300,118.13,61764.9,166.7,-0.01653,2e-05,0.81773]
[1780700135788,118.13,61764.9,166.7,-0.01653,2e-05,0.81773]
[1780700138669,118.15,61761.93,166.7,-0.01659,2e-05,0.82046]
[1780700138962,118.15,61761.93,166.7,-0.01659,2e-05,0.82046]
[1780700139062,118.16,61769.47,166.7,-0.01646,2e-05,0.81514]
[1780700140060,118.16,61756.13,166.7,-0.0167,2e-05,0.82508]
[1780700145665,118.19,61756.52,166.7,-0.01672,2e-05,0.82572]
[1780700146676,118.2,61750.27,166.7,-0.01683,2e-05,0.83051]
[1780700151711,118.24,61749.27,166.7,-0.01688,2e-05,0.83237]
[1780700153725,118.25,61757.2,166.7,-0.01675,2e-05,0.8269]
[1780700155416,118.25,61764.87,166.7,-0.01661,2e-05,0.82146]
[1780700157753,118.27,61757.08,166.7,-0.01677,2e-05,0.82773]
[1780700158760,118.28,61748.21,166.7,-0.01693,2e-05,0.83446]
[1780700164352,118.3,61750.01,166.7,-0.01691,2e-05,0.83388]
[1780700165448,118.31,61762.64,166.7,-0.01669,2e-05,0.82476]
[1780700167610,118.33,61764.89,166.7,-0.01667,2e-05,0.82367]
[1780700168161,118.33,61764.89,166.7,-0.01667,2e-05,0.82367]
[1780700168369,118.33,61779.15,166.7,-0.01642,2e-05,0.81347]
[1780700168843,118.33,61770.38,166.7,-0.01657,2e-05,0.81984]
[1780700172452,118.36,61762.89,166.7,-0.01672,2e-05,0.82607]
[1780700174164,118.37,61771.87,166.7,-0.01657,2e-05,0.81987]
[1780700176899,118.39,61780.45,166.7,-0.01644,2e-05,0.81418]
[1780700181085,118.4,61779.01,166.7,-0.01648,2e-05,0.81578]
[1780700181124,118.41,61800.7,166.7,-0.01611,2e-05,0.80034]
[1780700182057,118.41,61800.7,166.7,-0.01611,2e-05,0.80034]
[1780700184956,118.43,61792.35,166.7,-0.01627,2e-05,0.80706]
[1780700186366,118.43,61792.35,166.7,-0.01627,2e-05,0.80706]
[1780700186461,118.44,61801.55,166.7,-0.01611,2e-05,0.80064]
[1780700186890,118.44,61801.55,166.7,-0.01611,2e-05,0.80064]
[1780700187376,118.44,61801.55,166.7,-0.01611,2e-05,0.80064]
[1780700187457,118.44,61796.63,166.7,-0.0162,2e-05,0.80435]
[1780700187977,118.45,61791.09,166.7,-0.0163,2e-05,0.80852]
[1780700188974,118.45,61791.09,166.7,-0.0163,2e-05,0.80852]
[1780700189055,118.45,61791.09,166.7,-0.0163,2e-05,0.80852]
[1780700189391,118.45,61791.09,166.7,-0.0163,2e-05,0.80852]
[1780700189490,118.46,61797.69,166.7,-0.01619,2e-05,0.80395]
[1780700190414,118.46,61809.12,166.7,-0.016,2e-05,0.79597]
[1780700190998,118.47,61811.63,166.7,-0.01588,2e-05,0.79034]
[1780700192279,118.47,61811.63,166.7,-0.01588,2e-05,0.79034]
[1780700192419,118.47,61811.63,166.7,-0.01588,2e-05,0.79034]
[1780700193016,118.48,61800.84,166.7,-0.01608,2e-05,0.79837]
[1780700197343,118.5,61793.96,166.7,-0.01621,2e-05,0.80403]
[1780700198433,118.5,61793.96,166.7,-0.01621,2e-05,0.80403]
[1780700198560,118.5,61793.96,166.7,-0.01621,2e-05,0.80403]
[1780700198462,118.51,61788.06,166.7,-0.01632,2e-05,0.80845]
[1780700199066,118.51,61793.29,166.7,-0.01623,2e-05,0.80469]
[1780700200073,118.52,61782.54,166.7,-0.01642,2e-05,0.81281]
[1780700200979,118.52,61782.54,166.7,-0.01642,2e-05,0.81281]
[1780700201584,118.53,61781.75,166.7,-0.01644,2e-05,0.81356]
[1780700207163,118.56,61784.4,166.7,-0.01642,2e-05,0.81257]
[1780700207974,118.56,61787.0,166.7,-0.01638,2e-05,0.81087]
[1780700208438,118.56,61787.0,166.7,-0.01638,2e-05,0.81087]
[1780700208469,118.57,61797.19,166.7,-0.0162,2e-05,0.80372]
[1780700208984,118.57,61797.19,166.7,-0.0162,2e-05,0.80372]
[1780700209140,118.58,61783.85,166.7,-0.01644,2e-05,0.81351]
[1780700210145,118.58,61774.44,166.7,-0.01661,2e-05,0.82053]
[1780700212124,118.59,61775.55,166.7,-0.01659,2e-05,0.81991]
[1780700212161,118.59,61762.19,166.7,-0.01683,2e-05,0.82987]
[1780700212818,118.59,61762.19,166.7,-0.01683,2e-05,0.82987]
[1780700213168,118.6,61749.93,166.7,-0.01706,2e-05,0.83911]
[1780700213941,118.6,61749.93,166.7,-0.01706,2e-05,0.83911]
[1780700214201,118.61,61767.6,166.7,-0.01675,2e-05,0.82627]
[1780700215326,118.61,61800.41,166.7,-0.01618,2e-05,0.80269]
[1780700216200,118.62,61805.41,166.7,-0.0161,2e-05,0.7993]
[1780700217906,118.62,61801.87,166.7,-0.01616,2e-05,0.80201]
[1780700219290,118.63,61804.6,166.7,-0.01612,2e-05,0.80024]
[1780700219918,118.64,61805.54,166.7,-0.01611,2e-05,0.79975]
[1780700223051,118.65,61805.29,166.7,-0.01612,2e-05,0.80048]
[1780700223251,118.66,61795.21,166.7,-0.0163,2e-05,0.80788]
[1780700223946,118.66,61795.21,166.7,-0.0163,2e-05,0.80788]
[1780700226462,118.67,61794.52,166.7,-0.01632,2e-05,0.80875]
[1780700226969,118.68,61796.48,166.7,-0.01629,2e-05,0.80752]
[1780700227279,118.68,61808.2,166.7,-0.0161,2e-05,0.79931]
[1780700232314,118.71,61800.55,166.7,-0.01625,2e-05,0.80569]
[1780700234328,118.73,61794.57,166.7,-0.01636,2e-05,0.81036]
[1780700239363,118.76,61793.72,166.7,-0.0164,2e-05,0.81189]
[1780700241377,118.77,61804.5,166.7,-0.01622,2e-05,0.8045]
[1780700242384,118.77,61809.35,166.7,-0.01614,2e-05,0.80122]
[1780700244417,118.79,61803.34,166.7,-0.01625,2e-05,0.80588]
[1780700247420,118.8,61777.39,166.7,-0.01672,2e-05,0.82522]
[1780700249434,118.82,61786.69,166.7,-0.01656,2e-05,0.81882]
[1780700252455,118.83,61787.66,166.7,-0.01648,2e-05,0.81455]
[1780700254469,118.85,61780.46,166.7,-0.01661,2e-05,0.82014]
[1780700258508,118.87,61774.63,166.7,-0.01673,2e-05,0.82513]
[1780700262132,118.89,61776.0,166.7,-0.01672,2e-05,0.82469]
[1780700262537,118.89,61758.42,166.7,-0.01704,2e-05,0.83779]
[1780700263544,118.9,61743.64,166.7,-0.01731,2e-05,0.84896]
[1780700265558,118.91,61749.31,166.7,-0.01722,2e-05,0.84511]
[1780700267548,118.92,61750.34,166.7,-0.0172,2e-05,0.84453]
[1780700268587,118.93,61758.24,166.7,-0.01707,2e-05,0.83904]
[1780700270202,118.94,61758.5,166.7,-0.01707,2e-05,0.83903]
[1780700270573,118.94,61758.5,166.7,-0.01707,2e-05,0.83903]
[1780700272838,118.95,61762.72,166.7,-0.017,2e-05,0.83629]
[1780700273496,118.96,61770.03,166.7,-0.01688,2e-05,0.83128]
[1780700273628,118.96,61770.03,166.7,-0.01688,2e-05,0.83128]
[1780700273706,118.96,61760.02,166.7,-0.01706,2e-05,0.83865]
[1780700274954,118.97,61740.81,166.7,-0.01742,2e-05,0.85333]
[1780700276119,118.97,61740.81,166.7,-0.01742,2e-05,0.85333]
[1780700276655,118.98,61726.08,166.7,-0.01769,2e-05,0.86462]
[1780700281664,119.0,61727.9,166.7,-0.01767,2e-05,0.86396]
[1780700283697,119.01,61728.04,166.7,-0.01768,2e-05,0.86404]
[1780700283602,119.02,61734.07,166.7,-0.01757,2e-05,0.85984]
[1780700284169,119.02,61734.07,166.7,-0.01757,2e-05,0.85984]
[1780700284274,119.02,61720.55,166.7,-0.01782,2e-05,0.87008]
[1780700285528,119.02,61703.01,166.7,-0.01815,2e-05,0.8835]
[1780700286189,119.02,61692.39,166.7,-0.01836,2e-05,0.8919]
[1780700288015,119.03,61692.15,166.7,-0.01837,2e-05,0.89222]
[1780700289457,119.04,61672.98,166.7,-0.01875,2e-05,0.90756]
[1780700289763,119.04,61666.83,166.7,-0.01887,2e-05,0.91241]
[1780700292425,119.04,61667.99,166.7,-0.01885,2e-05,0.91159]
[1780700293207,119.05,61670.19,166.7,-0.01881,2e-05,0.91006]
[1780700293295,119.05,61659.38,166.7,-0.01902,2e-05,0.91861]
[1780700293798,119.05,61647.92,166.7,-0.01925,2e-05,0.92782]
[1780700294868,119.05,61647.92,166.7,-0.01925,2e-05,0.92782]
[1780700298392,119.06,61650.84,166.7,-0.0192,2e-05,0.92571]
[1780700299213,119.06,61651.44,166.7,-0.01919,2e-05,0.92539]
[1780700299280,119.06,61659.48,166.7,-0.01903,2e-05,0.91899]
[1780700300951,119.07,61658.81,166.7,-0.01904,2e-05,0.91961]
[1780700301227,119.07,61658.81,166.7,-0.01904,2e-05,0.91961]
[1780700301709,119.07,61658.81,166.7,-0.01904,2e-05,0.91961]
[1780700302309,119.07,61660.38,166.7,-0.01901,2e-05,0.91845]
[1780700302350,119.07,61677.0,166.7,-0.01869,2e-05,0.90542]
[1780700303029,119.07,61677.0,166.7,-0.01869,2e-05,0.90542]
[1780700303174,119.07,61646.68,166.7,-0.01929,2e-05,0.92956]
[1780700306172,119.08,61651.22,166.7,-0.01921,2e-05,0.92615]
[1780700306476,119.08,61651.22,166.7,-0.01921,2e-05,0.92615]
[1780700307901,119.09,61659.61,166.7,-0.01904,2e-05,0.91963]
[1780700310397,119.09,61661.18,166.7,-0.01902,2e-05,0.91856]
[1780700310591,119.09,61661.18,166.7,-0.01902,2e-05,0.91856]
[1780700310802,119.09,61658.21,166.7,-0.01908,2e-05,0.921]
[1780700311452,119.09,61658.21,166.7,-0.01908,2e-05,0.921]
[1780700311649,119.09,61658.21,166.7,-0.01908,2e-05,0.921]
[1780700311680,119.1,61660.05,166.7,-0.01896,2e-05,0.9152]
[1780700311930,119.1,61669.51,166.7,-0.01877,2e-05,0.90774]
[1780700313354,119.1,61669.51,166.7,-0.01877,2e-05,0.90774]
[1780700314239,119.1,61674.02,166.7,-0.01869,2e-05,0.9043]
[1780700314645,119.1,61704.14,166.7,-0.01811,2e-05,0.88103]
[1780700315081,119.1,61704.14,166.7,-0.01811,2e-05,0.88103]
[1780700315217,119.1,61710.84,166.7,-0.01799,2e-05,0.8759]
[1780700319682,119.12,61709.0,166.7,-0.01804,2e-05,0.87794]
[1780700321272,119.13,61714.62,166.7,-0.01794,2e-05,0.87395]
[1780700321332,119.13,61732.65,166.7,-0.0176,2e-05,0.86028]
[1780700324306,119.16,61725.19,166.7,-0.01776,2e-05,0.86663]
[1780700328075,119.18,61730.25,166.7,-0.01768,2e-05,0.86348]
[1780700329083,119.18,61724.34,166.7,-0.0178,2e-05,0.86814]
[1780700331049,119.19,61725.27,166.7,-0.01778,2e-05,0.8676]
[1780700334118,119.21,61714.11,166.7,-0.01801,2e-05,0.87677]
[1780700335125,119.21,61719.68,166.7,-0.01791,2e-05,0.87268]
[1780700337535,119.22,61723.49,166.7,-0.01784,2e-05,0.86995]
[1780700338210,119.23,61719.83,166.7,-0.01791,2e-05,0.8729]
[1780700338230,119.23,61699.92,166.7,-0.01829,2e-05,0.88834]
[1780700340578,119.23,61698.77,166.7,-0.01832,2e-05,0.88936]
[1780700341231,119.24,61699.66,166.7,-0.0183,2e-05,0.88881]
[1780700341315,119.24,61682.09,166.7,-0.01864,2e-05,0.90261]
[1780700343187,119.25,61693.23,166.7,-0.01843,2e-05,0.89416]
[1780700345201,119.26,61683.23,166.7,-0.01863,2e-05,0.9022]
[1780700347224,119.26,61681.26,166.7,-0.01867,2e-05,0.90385]
[1780700348253,119.27,61637.57,166.7,-0.01954,2e-05,0.93867]
[1780700349320,119.27,61637.57,166.7,-0.01954,2e-05,0.93867]
[1780700349983,119.27,61633.62,166.7,-0.01962,2e-05,0.94202]
[1780700350648,119.27,61639.16,166.7,-0.01951,2e-05,0.9376]
[1780700352685,119.27,61632.43,166.7,-0.01965,2e-05,0.94313]
[1780700352977,119.27,61632.43,166.7,-0.01965,2e-05,0.94313]
[1780700353394,119.28,61617.1,166.7,-0.01996,2e-05,0.95564]
[1780700354111,119.28,61617.1,166.7,-0.01996,2e-05,0.95564]
[1780700354414,119.28,61617.1,166.7,-0.01996,2e-05,0.95564]
[1780700354603,119.28,61574.13,166.7,-0.02086,2e-05,0.99125]
[1780700355529,119.28,61574.13,166.7,-0.02086,2e-05,0.99125]
[1780700356821,119.28,61570.84,166.7,-0.02093,2e-05,0.99401]
[1780700357462,119.27,61558.55,166.7,-0.02119,2e-05,1.00432]
[1780700359334,119.27,61549.34,166.7,-0.02139,2e-05,1.01203]
[1780700359886,119.27,61549.34,166.7,-0.02139,2e-05,1.01203]
[1780700361348,119.27,61544.31,166.7,-0.02149,2e-05,1.01619]
[1780700362594,119.27,61544.31,166.7,-0.02149,2e-05,1.01619]
[1780700362690,119.26,61552.5,166.7,-0.02131,2e-05,1.00911]
[1780700363619,119.26,61547.51,166.7,-0.02142,2e-05,1.0133]
[1780700364746,119.26,61547.51,166.7,-0.02142,2e-05,1.0133]
[1780700365705,119.26,61546.6,166.7,-0.02144,2e-05,1.014]
[1780700367205,119.25,61546.49,166.7,-0.02144,2e-05,1.01394]
[1780700370832,119.25,61541.81,166.7,-0.02153,2e-05,1.01772]
[1780700371670,119.24,61550.04,166.7,-0.02126,2e-05,1.00582]
[1780700374875,119.24,61563.84,166.7,-0.02095,2e-05,0.99393]
[1780700375659,119.24,61548.38,166.7,-0.02129,2e-05,1.00699]
[1780700376454,119.23,61543.16,166.7,-0.0214,2e-05,1.01138]
[1780700378866,119.23,61550.45,166.7,-0.02124,2e-05,1.00502]
[1780700380484,119.23,61541.21,166.7,-0.02143,2e-05,1.01277]
[1780700382512,119.22,61554.1,166.7,-0.02115,2e-05,1.00163]
[1780700383565,119.22,61554.1,166.7,-0.02115,2e-05,1.00163]
[1780700383841,119.22,61554.1,166.7,-0.02115,2e-05,1.00163]
[1780700383893,119.22,61577.35,166.7,-0.02065,2e-05,0.98206]
[1780700385664,119.22,61584.63,166.7,-0.0205,2e-05,0.97599]
[1780700388632,119.22,61575.65,166.7,-0.02069,2e-05,0.9834]
[1780700390646,119.22,61583.03,166.7,-0.02053,2e-05,0.97721]
[1780700391653,119.22,61589.45,166.7,-0.0204,2e-05,0.97184]
[1780700392932,119.22,61579.23,166.7,-0.02061,2e-05,0.98033]
[1780700397127,119.21,61573.65,166.7,-0.02073,2e-05,0.98489]
[1780700399827,119.21,61566.2,166.7,-0.02088,2e-05,0.99112]
[1780700400141,119.21,61573.78,166.7,-0.02072,2e-05,0.98468]
[1780700401353,119.21,61573.44,166.7,-0.02073,2e-05,0.98497]
[1780700401972,119.21,61593.96,166.7,-0.0203,2e-05,0.96787]
[1780700402710,119.21,61593.96,166.7,-0.0203,2e-05,0.96787]
[1780700402946,119.21,61593.96,166.7,-0.0203,2e-05,0.96787]
[1780700402960,119.21,61630.78,166.7,-0.01954,2e-05,0.93781]
[1780700403984,119.21,61630.78,166.7,-0.01954,2e-05,0.93781]
[1780700403924,119.21,61620.25,166.7,-0.01975,2e-05,0.9463]
[1780700404767,119.21,61614.34,166.7,-0.01988,2e-05,0.9512]
[1780700406784,119.21,61606.6,166.7,-0.02004,2e-05,0.95756]
[1780700407983,119.21,61614.93,166.7,-0.01987,2e-05,0.95079]
[1780700409127,119.21,61615.53,166.7,-0.01985,2e-05,0.95031]
[1780700410006,119.21,61606.0,166.7,-0.02005,2e-05,0.95813]
[1780700410285,119.21,61606.0,166.7,-0.02005,2e-05,0.95813]
[1780700410316,119.21,61606.0,166.7,-0.02005,2e-05,0.95813]
[1780700411025,119.22,61631.37,166.7,-0.01953,2e-05,0.93753]
[1780700411818,119.22,61636.97,166.7,-0.01942,2e-05,0.93304]
[1780700413018,119.22,61623.73,166.7,-0.01969,2e-05,0.94378]
[1780700413059,119.22,61623.73,166.7,-0.01969,2e-05,0.94378]
[1780700413832,119.22,61608.07,166.7,-0.02001,2e-05,0.95659]
[1780700414839,119.22,61598.83,166.7,-0.0202,2e-05,0.96423]
[1780700415059,119.22,61598.83,166.7,-0.0202,2e-05,0.96423]
[1780700416238,119.22,61596.83,166.7,-0.02025,2e-05,0.9659]
[1780700416386,119.22,61596.83,166.7,-0.02025,2e-05,0.9659]
[1780700417040,119.22,61608.98,166.7,-0.01999,2e-05,0.95592]
[1780700417861,119.22,61592.34,166.7,-0.02034,2e-05,0.96962]
[1780700418218,119.22,61592.34,166.7,-0.02034,2e-05,0.96962]
[1780700419236,119.22,61594.13,166.7,-0.0203,2e-05,0.96814]
[1780700419269,119.22,61594.13,166.7,-0.0203,2e-05,0.96814]
[1780700419875,119.22,61613.92,166.7,-0.01989,2e-05,0.95191]
[1780700422027,119.22,61606.63,166.7,-0.02005,2e-05,0.95793]
[1780700422901,119.22,61580.9,166.7,-0.02058,2e-05,0.9792]
[1780700423908,119.22,61586.1,166.7,-0.02047,2e-05,0.97487]
[1780700424915,119.22,61593.85,166.7,-0.02031,2e-05,0.96844]
[1780700429950,119.22,61593.67,166.7,-0.02031,2e-05,0.96858]
[1780700431965,119.22,61574.69,166.7,-0.02062,2e-05,0.97974]
[1780700433981,119.22,61569.97,166.7,-0.02072,2e-05,0.98364]
[1780700434988,119.22,61579.54,166.7,-0.02052,2e-05,0.97562]
[1780700438009,119.22,61567.78,166.7,-0.02076,2e-05,0.98541]
[1780700439027,119.22,61573.97,166.7,-0.02063,2e-05,0.9802]
[1780700440061,119.22,61598.54,166.7,-0.02012,2e-05,0.95983]
[1780700441501,119.22,61594.17,166.7,-0.02021,2e-05,0.96344]
[1780700441754,119.22,61594.17,166.7,-0.02021,2e-05,0.96344]
[1780700443082,119.22,61609.6,166.7,-0.01989,2e-05,0.9508]
[1780700445096,119.22,61603.97,166.7,-0.02001,2e-05,0.95546]
[1780700446103,119.22,61594.16,166.7,-0.02021,2e-05,0.96354]
[1780700447110,119.22,61602.37,166.7,-0.02004,2e-05,0.9568]
[1780700448457,119.22,61613.19,166.7,-0.01982,2e-05,0.94798]
[1780700449794,119.22,61613.19,166.7,-0.01982,2e-05,0.94798]
[1780700449944,119.22,61619.71,166.7,-0.01969,2e-05,0.94272]
[1780700450383,119.23,61581.83,166.7,-0.02047,2e-05,0.97384]
[1780700453767,119.22,61578.43,166.7,-0.02054,2e-05,0.97663]
[1780700453862,119.22,61574.86,166.7,-0.02062,2e-05,0.97961]
[1780700455178,119.22,61562.49,166.7,-0.02088,2e-05,0.98993]
[1780700457085,119.22,61554.67,166.7,-0.02104,2e-05,0.99644]
[1780700459724,119.22,61554.63,166.7,-0.02104,2e-05,0.99637]
[1780700459780,119.22,61563.93,166.7,-0.02084,2e-05,0.98853]
[1780700461083,119.22,61573.86,166.7,-0.02063,2e-05,0.98015]
[1780700461943,119.22,61573.86,166.7,-0.02063,2e-05,0.98015]
[1780700462050,119.22,61593.6,166.7,-0.02022,2e-05,0.96377]
[1780700463048,119.22,61607.25,166.7,-0.01993,2e-05,0.95257]
[1780700465927,119.22,61591.45,166.7,-0.02026,2e-05,0.96558]
[1780700466933,119.22,61625.05,166.7,-0.01957,2e-05,0.93815]
[1780700467631,119.22,61625.05,166.7,-0.01957,2e-05,0.93815]
[1780700468089,119.22,61625.05,166.7,-0.01957,2e-05,0.93815]
[1780700468134,119.22,61666.88,166.7,-0.01874,2e-05,0.90485]
[1780700468617,119.22,61666.88,166.7,-0.01874,2e-05,0.90485]
[1780700468956,119.22,61666.88,166.7,-0.01874,2e-05,0.90485]
[1780700469079,119.22,61666.88,166.7,-0.01874,2e-05,0.90485]
[1780700469131,119.22,61672.55,166.7,-0.01863,2e-05,0.90041]
[1780700469625,119.22,61672.55,166.7,-0.01863,2e-05,0.90041]
[1780700470005,119.22,61672.55,166.7,-0.01863,2e-05,0.90041]
[1780700470129,119.22,61698.44,166.7,-0.01814,2e-05,0.88034]
[1780700470666,119.22,61698.44,166.7,-0.01814,2e-05,0.88034]
[1780700470779,119.22,61698.44,166.7,-0.01814,2e-05,0.88034]
[1780700471034,119.22,61748.67,166.7,-0.01721,2e-05,0.84241]
[1780700471339,119.22,61748.67,166.7,-0.01721,2e-05,0.84241]
[1780700472075,119.22,61737.16,166.7,-0.01742,2e-05,0.8511]
[1780700472420,119.22,61737.16,166.7,-0.01742,2e-05,0.8511]
[1780700472848,119.22,61737.16,166.7,-0.01742,2e-05,0.8511]
[1780700472986,119.22,61737.16,166.7,-0.01742,2e-05,0.8511]
[1780700473026,119.23,61730.05,166.7,-0.01756,2e-05,0.85662]
[1780700473421,119.23,61730.05,166.7,-0.01756,2e-05,0.85662]
[1780700473581,119.23,61730.05,166.7,-0.01756,2e-05,0.85662]
[1780700473922,119.23,61739.22,166.7,-0.01739,2e-05,0.84974]
[1780700474237,119.23,61739.22,166.7,-0.01739,2e-05,0.84974]
[1780700474241,119.23,61739.22,166.7,-0.01739,2e-05,0.84974]
[1780700474514,119.23,61739.22,166.7,-0.01739,2e-05,0.84974]
[1780700474914,119.23,61739.22,166.7,-0.01739,2e-05,0.84974]
[1780700474966,119.23,61755.53,166.7,-0.01709,2e-05,0.83762]
[1780700475446,119.23,61755.53,166.7,-0.01709,2e-05,0.83762]
[1780700476169,119.23,61755.53,166.7,-0.01709,2e-05,0.83762]
[1780700476171,119.23,61724.64,166.7,-0.01766,2e-05,0.86069]
[1780700476869,119.23,61724.64,166.7,-0.01766,2e-05,0.86069]
[1780700477100,119.23,61724.64,166.7,-0.01766,2e-05,0.86069]
[1780700477164,119.22,61715.37,166.7,-0.01782,2e-05,0.86752]
[1780700477665,119.22,61715.37,166.7,-0.01782,2e-05,0.86752]
[1780700477710,119.22,61715.37,166.7,-0.01782,2e-05,0.86752]
[1780700478085,119.22,61715.37,166.7,-0.01782,2e-05,0.86752]
[1780700478327,119.22,61714.4,166.7,-0.01784,2e-05,0.86826]
[1780700478448,119.22,61714.4,166.7,-0.01784,2e-05,0.86826]
[1780700478579,119.22,61698.04,166.7,-0.01815,2e-05,0.88076]
[1780700479896,119.22,61698.04,166.7,-0.01815,2e-05,0.88076]
[1780700479992,119.22,61706.88,166.7,-0.01798,2e-05,0.87399]
[1780700480461,119.22,61706.88,166.7,-0.01798,2e-05,0.87399]
[1780700480480,119.22,61706.88,166.7,-0.01798,2e-05,0.87399]
[1780700480548,119.22,61693.71,166.7,-0.01823,2e-05,0.8841]
[1780700481373,119.22,61693.71,166.7,-0.01823,2e-05,0.8841]
[1780700481482,119.22,61693.71,166.7,-0.01823,2e-05,0.8841]
[1780700482437,119.22,61693.71,166.7,-0.01823,2e-05,0.8841]
[1780700481861,119.22,61684.97,166.7,-0.0184,2e-05,0.89099]
[1780700482612,119.22,61684.97,166.7,-0.0184,2e-05,0.89099]
[1780700482681,119.22,61690.12,166.7,-0.0183,2e-05,0.88701]
[1780700483946,119.22,61690.12,166.7,-0.0183,2e-05,0.88701]
[1780700484188,119.23,61699.72,166.7,-0.01813,2e-05,0.87988]
[1780700484587,119.23,61699.72,166.7,-0.01813,2e-05,0.87988]
[1780700484754,119.24,61721.28,166.7,-0.01773,2e-05,0.86359]
[1780700485819,119.24,61721.28,166.7,-0.01773,2e-05,0.86359]
[1780700486603,119.24,61723.1,166.7,-0.0177,2e-05,0.86239]
[1780700487039,119.24,61723.1,166.7,-0.0177,2e-05,0.86239]
[1780700487052,119.25,61698.11,166.7,-0.01817,2e-05,0.88162]
[1780700487629,119.25,61698.11,166.7,-0.01817,2e-05,0.88162]
[1780700487883,119.25,61656.45,166.7,-0.01897,2e-05,0.91411]
[1780700489036,119.25,61656.45,166.7,-0.01897,2e-05,0.91411]
[1780700489043,119.26,61646.25,166.7,-0.01918,2e-05,0.92244]
[1780700489511,119.26,61646.25,166.7,-0.01918,2e-05,0.92244]
[1780700489621,119.26,61646.25,166.7,-0.01918,2e-05,0.92244]
[1780700489819,119.26,61654.48,166.7,-0.01902,2e-05,0.91598]
[1780700491560,119.26,61658.27,166.7,-0.01894,2e-05,0.91298]
[1780700491942,119.26,61667.83,166.7,-0.01867,2e-05,0.90113]
[1780700492651,119.26,61611.88,166.7,-0.01979,2e-05,0.94586]
[1780700494235,119.26,61611.88,166.7,-0.01979,2e-05,0.94586]
[1780700494185,119.27,61603.08,166.7,-0.01997,2e-05,0.95314]
[1780700495092,119.27,61589.88,166.7,-0.02025,2e-05,0.964]
[1780700497248,119.27,61578.68,166.7,-0.02048,2e-05,0.97327]
[1780700499021,119.27,61599.01,166.7,-0.02006,2e-05,0.95648]
[1780700499936,119.27,61615.42,166.7,-0.01972,2e-05,0.94312]
[1780700500937,119.27,61615.42,166.7,-0.01972,2e-05,0.94312]
[1780700500938,119.27,61615.42,166.7,-0.01972,2e-05,0.94312]
[1780700501661,119.27,61620.07,166.7,-0.01963,2e-05,0.93943]
[1780700504223,119.27,61631.05,166.7,-0.01941,2e-05,0.93074]
[1780700506035,119.28,61612.06,166.7,-0.0198,2e-05,0.94615]
[1780700507038,119.28,61627.99,166.7,-0.01947,2e-05,0.9333]
[1780700509201,119.28,61601.4,166.7,-0.02002,2e-05,0.955]
[1780700510071,119.28,61613.3,166.7,-0.01978,2e-05,0.94532]
[1780700510727,119.28,61622.16,166.7,-0.0196,2e-05,0.93818]
[1780700513253,119.29,61607.37,166.7,-0.0199,2e-05,0.9503]
[1780700514967,119.29,61616.72,166.7,-0.01971,2e-05,0.94273]
[1780700518198,119.29,61610.38,166.7,-0.01984,2e-05,0.948]
[1780700518788,119.29,61569.26,166.7,-0.0207,2e-05,0.98196]
[1780700519795,119.29,61576.73,166.7,-0.02054,2e-05,0.9757]
[1780700522050,119.29,61584.39,166.7,-0.02038,2e-05,0.96931]
[1780700522967,119.29,61600.61,166.7,-0.02004,2e-05,0.95594]
[1780700524198,119.29,61583.19,166.7,-0.0204,2e-05,0.97032]
[1780700525157,119.29,61569.99,166.7,-0.02068,2e-05,0.9813]
[1780700527024,119.29,61569.36,166.7,-0.02069,2e-05,0.98177]
[1780700527055,119.29,61547.38,166.7,-0.02117,2e-05,1.00028]
[1780700527872,119.29,61539.06,166.7,-0.02134,2e-05,1.0073]
[1780700530822,119.28,61537.71,166.7,-0.02137,2e-05,1.00831]
[1780700531145,119.28,61583.64,166.7,-0.02039,2e-05,0.96969]
[1780700533095,119.28,61589.5,166.7,-0.02026,2e-05,0.96476]
[1780700533950,119.28,61578.99,166.7,-0.02048,2e-05,0.97347]
[1780700534959,119.28,61565.63,166.7,-0.02077,2e-05,0.98462]
[1780700535971,119.28,61542.86,166.7,-0.02126,2e-05,1.00383]
[1780700538407,119.28,61547.27,166.7,-0.02116,2e-05,1.00005]
[1780700538992,119.28,61584.23,166.7,-0.02037,2e-05,0.96896]
[1780700540326,119.27,61579.71,166.7,-0.02046,2e-05,0.97266]
[1780700540616,119.27,61579.71,166.7,-0.02046,2e-05,0.97266]
[1780700541209,119.27,61561.02,166.7,-0.02086,2e-05,0.98826]
[1780700542015,119.27,61553.88,166.7,-0.02101,2e-05,0.99427]
[1780700543022,119.27,61563.62,166.7,-0.0208,2e-05,0.98604]
[1780700545438,119.27,61568.12,166.7,-0.02071,2e-05,0.98216]
[1780700546043,119.27,61578.3,166.7,-0.02049,2e-05,0.97367]
[1780700548057,119.27,61586.26,166.7,-0.02032,2e-05,0.96704]
[1780700549137,119.27,61586.26,166.7,-0.02032,2e-05,0.96704]
[1780700550145,119.27,61601.8,166.7,-0.02,2e-05,0.95425]
[1780700551079,119.27,61601.82,166.7,-0.01991,2e-05,0.94971]
[1780700552231,119.27,61587.13,166.7,-0.02021,2e-05,0.96178]
[1780700553322,119.27,61578.09,166.7,-0.0204,2e-05,0.96934]
[1780700554229,119.27,61578.09,166.7,-0.0204,2e-05,0.96934]
[1780700554315,119.27,61567.9,166.7,-0.02062,2e-05,0.97781]
[1780700555108,119.27,61559.96,166.7,-0.02079,2e-05,0.98443]
[1780700555492,119.27,61559.96,166.7,-0.02079,2e-05,0.98443]
[1780700556226,119.27,61551.49,166.7,-0.02097,2e-05,0.99153]
[1780700557175,119.27,61540.7,166.7,-0.0212,2e-05,1.00062]
[1780700557458,119.27,61540.7,166.7,-0.0212,2e-05,1.00062]
[1780700558128,119.27,61535.74,166.7,-0.02131,2e-05,1.00478]
[1780700559135,119.27,61543.24,166.7,-0.02114,2e-05,0.99834]
[1780700559848,119.27,61543.24,166.7,-0.02114,2e-05,0.99834]
[1780700560333,119.27,61543.24,166.7,-0.02114,2e-05,0.99834]
[1780700561218,119.27,61539.24,166.7,-0.02123,2e-05,1.00168]
[1780700561267,119.26,61563.23,166.7,-0.02071,2e-05,0.98139]
[1780700562156,119.26,61570.94,166.7,-0.02055,2e-05,0.97493]
[1780700563251,119.26,61556.57,166.7,-0.02085,2e-05,0.98693]
[1780700564178,119.26,61546.88,166.7,-0.02106,2e-05,0.99507]
[1780700564434,119.26,61546.88,166.7,-0.02106,2e-05,0.99507]
[1780700565621,119.26,61544.05,166.7,-0.02112,2e-05,0.99742]
[1780700566349,119.26,61514.81,166.7,-0.02176,2e-05,1.02238]
[1780700569218,119.25,61500.03,166.7,-0.02208,2e-05,1.03501]
[1780700570224,119.25,61511.41,166.7,-0.02183,2e-05,1.02513]
[1780700571423,119.25,61524.71,166.7,-0.02153,2e-05,1.01357]
[1780700572245,119.25,61510.56,166.7,-0.02184,2e-05,1.02567]
[1780700576291,119.24,61493.78,166.7,-0.02221,2e-05,1.03999]
[1780700579631,119.24,61495.64,166.7,-0.02217,2e-05,1.03826]
[1780700579496,119.24,61488.44,166.7,-0.02233,2e-05,1.04457]
[1780700581358,119.24,61498.77,166.7,-0.0221,2e-05,1.03553]
[1780700582365,119.24,61485.55,166.7,-0.02239,2e-05,1.04711]
[1780700584379,119.22,61479.63,166.7,-0.02252,2e-05,1.05193]
[1780700585386,119.22,61506.57,166.7,-0.02191,2e-05,1.02821]
[1780700586393,119.22,61488.71,166.7,-0.02231,2e-05,1.04369]
[1780700587400,119.21,61505.68,166.7,-0.02192,2e-05,1.02875]
[1780700587822,119.21,61505.68,166.7,-0.02192,2e-05,1.02875]
[1780700588420,119.21,61514.05,166.7,-0.02173,2e-05,1.02139]
[1780700588676,119.21,61514.05,166.7,-0.02173,2e-05,1.02139]
[1780700589414,119.21,61494.38,166.7,-0.02217,2e-05,1.03838]
[1780700590544,119.2,61488.31,166.7,-0.0223,2e-05,1.04357]
[1780700591545,119.2,61509.55,166.7,-0.02182,2e-05,1.02494]
[1780700592289,119.2,61509.55,166.7,-0.02182,2e-05,1.02494]
[1780700592447,119.2,61509.55,166.7,-0.02182,2e-05,1.02494]
[1780700592449,119.2,61543.65,166.7,-0.02108,2e-05,0.99574]
[1780700593147,119.2,61543.65,166.7,-0.02108,2e-05,0.99574]
[1780700594018,119.19,61543.18,166.7,-0.02108,2e-05,0.99596]
[1780700594628,119.19,61558.98,166.7,-0.02074,2e-05,0.9826]
[1780700595474,119.19,61579.96,166.7,-0.0203,2e-05,0.96514]
[1780700599522,119.19,61643.81,166.7,-0.019,2e-05,0.91344]
[1780700600040,119.19,61643.81,166.7,-0.019,2e-05,0.91344]
[1780700600604,119.19,61609.48,166.7,-0.01969,2e-05,0.94095]
[1780700601610,119.19,61582.06,166.7,-0.02026,2e-05,0.96338]
[1780700602620,119.19,61563.93,166.7,-0.02064,2e-05,0.97844]
[1780700603632,119.19,61572.02,166.7,-0.02047,2e-05,0.9717]
[1780700604637,119.19,61583.63,166.7,-0.02022,2e-05,0.96207]
[1780700605595,119.19,61583.63,166.7,-0.02022,2e-05,0.96207]
[1780700607658,119.19,61575.8,166.7,-0.02039,2e-05,0.96856]
[1780700608665,119.19,61581.1,166.7,-0.02028,2e-05,0.96417]
[1780700611687,119.19,61540.14,166.7,-0.02105,2e-05,0.99379]
[1780700612694,119.19,61534.21,166.7,-0.02118,2e-05,0.99877]
[1780700613701,119.19,61527.97,166.7,-0.02131,2e-05,1.00402]
[1780700614708,119.19,61535.68,166.7,-0.02114,2e-05,0.9974]
[1780700615715,119.19,61542.51,166.7,-0.021,2e-05,0.99156]
[1780700617279,119.19,61542.51,166.7,-0.021,2e-05,0.99156]
[1780700617339,119.18,61534.37,166.7,-0.02117,2e-05,0.99836]
[1780700617730,119.18,61526.14,166.7,-0.02135,2e-05,1.00537]
[1780700618736,119.18,61520.03,166.7,-0.02148,2e-05,1.01052]
[1780700620755,119.18,61538.18,166.7,-0.02108,2e-05,0.99491]
[1780700622769,119.17,61546.64,166.7,-0.0209,2e-05,0.98767]
[1780700625796,119.17,61553.17,166.7,-0.02075,2e-05,0.98208]
[1780700627204,119.17,61553.17,166.7,-0.02075,2e-05,0.98208]
[1780700627211,119.17,61547.91,166.7,-0.02087,2e-05,0.98644]
[1780700629824,119.17,61525.08,166.7,-0.02136,2e-05,1.00572]
[1780700632407,119.17,61527.69,166.7,-0.0213,2e-05,1.00343]
[1780700637497,119.16,61526.78,166.7,-0.02131,2e-05,1.00389]
[1780700637598,119.15,61513.74,166.7,-0.02159,2e-05,1.01491]
[1780700637880,119.15,61521.67,166.7,-0.02142,2e-05,1.00811]
[1780700639493,119.15,61521.67,166.7,-0.02142,2e-05,1.00811]
[1780700641103,119.15,61522.84,166.7,-0.02139,2e-05,1.00697]
[1780700642007,119.14,61499.51,166.7,-0.0219,2e-05,1.02693]
[1780700643927,119.14,61513.23,166.7,-0.02159,2e-05,1.01486]
[1780700645318,119.14,61508.26,166.7,-0.0217,2e-05,1.01906]
[1780700646464,119.13,61493.73,166.7,-0.02202,2e-05,1.03147]
[1780700646959,119.13,61500.23,166.7,-0.02187,2e-05,1.02582]
[1780700647966,119.13,61495.1,166.7,-0.02199,2e-05,1.03016]
[1780700649980,119.12,61490.26,166.7,-0.02209,2e-05,1.03417]
[1780700651997,119.11,61504.06,166.7,-0.02178,2e-05,1.02195]
[1780700655714,119.11,61508.43,166.7,-0.02167,2e-05,1.01797]
[1780700655760,119.1,61519.88,166.7,-0.02142,2e-05,1.00804]
[1780700655946,119.1,61519.88,166.7,-0.02142,2e-05,1.00804]
[1780700656029,119.1,61513.97,166.7,-0.02155,2e-05,1.01311]
[1780700657448,119.1,61507.99,166.7,-0.02168,2e-05,1.01809]
[1780700658741,119.1,61517.08,166.7,-0.02147,2e-05,1.01019]
[1780700659549,119.1,61526.01,166.7,-0.02128,2e-05,1.00248]
[1780700660034,119.1,61526.01,166.7,-0.02128,2e-05,1.00248]
[1780700660070,119.1,61568.63,166.7,-0.02036,2e-05,0.96664]
[1780700660855,119.1,61568.63,166.7,-0.02036,2e-05,0.96664]
[1780700661569,119.1,61568.63,166.7,-0.02036,2e-05,0.96664]
[1780700661839,119.09,61571.19,166.7,-0.02031,2e-05,0.96447]
[1780700662613,119.09,61578.42,166.7,-0.02016,2e-05,0.95851]
[1780700664094,119.09,61568.99,166.7,-0.02036,2e-05,0.96631]
[1780700665751,119.09,61568.99,166.7,-0.02036,2e-05,0.96631]
[1780700666108,119.1,61596.75,166.7,-0.01978,2e-05,0.94354]
[1780700669572,119.1,61590.51,166.7,-0.01991,2e-05,0.94877]
[1780700670361,119.1,61590.51,166.7,-0.01991,2e-05,0.94877]
[1780700670777,119.1,61590.51,166.7,-0.01991,2e-05,0.94877]
[1780700670439,119.1,61580.91,166.7,-0.02011,2e-05,0.95664]
[1780700671435,119.1,61580.91,166.7,-0.02011,2e-05,0.95664]
[1780700671553,119.1,61566.01,166.7,-0.02033,2e-05,0.96437]
[1780700672560,119.1,61552.58,166.7,-0.02062,2e-05,0.97557]
[1780700675582,119.1,61563.64,166.7,-0.02038,2e-05,0.96633]
[1780700676586,119.1,61584.93,166.7,-0.01994,2e-05,0.9488]
[1780700678210,119.1,61596.52,166.7,-0.0197,2e-05,0.93939]
[1780700681231,119.11,61586.65,166.7,-0.01991,2e-05,0.94756]
[1780700682238,119.11,61578.6,166.7,-0.02007,2e-05,0.9542]
[1780700683246,119.11,61586.79,166.7,-0.0199,2e-05,0.94752]
[1780700685335,119.11,61575.79,166.7,-0.02013,2e-05,0.9566]
[1780700686267,119.11,61588.08,166.7,-0.01988,2e-05,0.94656]
[1780700688281,119.11,61594.48,166.7,-0.01975,2e-05,0.9414]
[1780700693316,119.12,61593.81,166.7,-0.01977,2e-05,0.94216]
[1780700695330,119.12,61603.36,166.7,-0.01958,2e-05,0.93451]
[1780700696337,119.12,61592.9,166.7,-0.01979,2e-05,0.94303]
[1780700697346,119.12,61599.76,166.7,-0.01965,2e-05,0.93752]
[1780700698353,119.13,61610.41,166.7,-0.01944,2e-05,0.92896]
[1780700700834,119.13,61637.44,166.7,-0.0189,2e-05,0.90753]
[1780700701480,119.13,61612.6,166.7,-0.0194,2e-05,0.92732]
[1780700702494,119.13,61619.41,166.7,-0.01926,2e-05,0.92186]
[1780700703490,119.13,61619.41,166.7,-0.01926,2e-05,0.92186]
[1780700703501,119.13,61633.46,166.7,-0.01898,2e-05,0.91075]
[1780700704296,119.13,61633.46,166.7,-0.01898,2e-05,0.91075]
[1780700704502,119.13,61633.46,166.7,-0.01898,2e-05,0.91075]
[1780700704507,119.13,61641.5,166.7,-0.01883,2e-05,0.90448]
[1780700705958,119.14,61642.91,166.7,-0.0188,2e-05,0.90357]
[1780700706521,119.14,61645.09,166.7,-0.01876,2e-05,0.90185]
[1780700707160,119.14,61645.09,166.7,-0.01876,2e-05,0.90185]
[1780700707372,119.14,61645.09,166.7,-0.01876,2e-05,0.90185]
[1780700707438,119.14,61645.09,166.7,-0.01876,2e-05,0.90185]
[1780700707538,119.14,61645.09,166.7,-0.01876,2e-05,0.90185]
[1780700707673,119.14,61651.24,166.7,-0.01864,2e-05,0.89703]
[1780700710999,119.15,61649.76,166.7,-0.01868,2e-05,0.89854]
[1780700711997,119.15,61649.13,166.7,-0.01869,2e-05,0.89916]
[1780700712545,119.15,61649.13,166.7,-0.01869,2e-05,0.89916]
[1780700712579,119.16,61655.89,166.7,-0.01856,2e-05,0.89398]
[1780700717517,119.17,61654.91,166.7,-0.0186,2e-05,0.89525]
[1780700718166,119.18,61658.44,166.7,-0.01853,2e-05,0.89262]
[1780700718274,119.18,61658.44,166.7,-0.01853,2e-05,0.89262]
[1780700718671,119.18,61689.15,166.7,-0.01794,2e-05,0.86893]
[1780700719389,119.18,61689.15,166.7,-0.01794,2e-05,0.86893]
[1780700724712,119.21,61687.62,166.7,-0.018,2e-05,0.87122]
[1780700725410,119.21,61687.62,166.7,-0.018,2e-05,0.87122]
[1780700725813,119.21,61687.62,166.7,-0.018,2e-05,0.87122]
[1780700725899,119.22,61680.63,166.7,-0.01814,2e-05,0.87674]
[1780700726726,119.22,61685.37,166.7,-0.01805,2e-05,0.87326]
[1780700731029,119.24,61688.76,166.7,-0.018,2e-05,0.87131]
[1780700731845,119.24,61688.76,166.7,-0.018,2e-05,0.87131]
[1780700731761,119.25,61693.51,166.7,-0.01783,2e-05,0.86353]
[1780700732970,119.25,61695.86,166.7,-0.01779,2e-05,0.86192]
[1780700734619,119.26,61697.36,166.7,-0.01777,2e-05,0.86096]
[1780700734783,119.27,61701.96,166.7,-0.01769,2e-05,0.85766]
[1780700735024,119.27,61701.96,166.7,-0.01769,2e-05,0.85766]
[1780700735791,119.27,61708.72,166.7,-0.01757,2e-05,0.85275]
[1780700736798,119.28,61702.69,166.7,-0.01768,2e-05,0.85748]
[1780700737675,119.28,61702.69,166.7,-0.01768,2e-05,0.85748]
[1780700738034,119.28,61704.29,166.7,-0.01766,2e-05,0.85646]
[1780700738812,119.29,61712.37,166.7,-0.01751,2e-05,0.85056]
[1780700739848,119.29,61712.37,166.7,-0.01751,2e-05,0.85056]
[1780700739934,119.29,61712.37,166.7,-0.01751,2e-05,0.85056]
[1780700740539,119.3,61714.25,166.7,-0.01748,2e-05,0.84934]
[1780700740579,119.3,61714.25,166.7,-0.01748,2e-05,0.84934]
[1780700740589,119.3,61714.25,166.7,-0.01748,2e-05,0.84934]
[1780700740868,119.3,61714.25,166.7,-0.01748,2e-05,0.84934]
[1780700740896,119.3,61714.25,166.7,-0.01748,2e-05,0.84934]
[1780700740827,119.3,61732.52,166.7,-0.01715,2e-05,0.83573]
[1780700741399,119.3,61732.52,166.7,-0.01715,2e-05,0.83573]
[1780700741400,119.3,61732.52,166.7,-0.01715,2e-05,0.83573]
[1780700741834,119.3,61727.02,166.7,-0.01725,2e-05,0.83981]
[1780700742737,119.3,61727.02,166.7,-0.01725,2e-05,0.83981]
[1780700742841,119.3,61729.05,166.7,-0.01721,2e-05,0.8383]
[1780700743447,119.3,61729.05,166.7,-0.01721,2e-05,0.8383]
[1780700743848,119.3,61728.16,166.7,-0.01723,2e-05,0.83915]
[1780700747876,119.3,61717.09,166.7,-0.01743,2e-05,0.8474]
[1780700752807,119.3,61715.39,166.7,-0.01746,2e-05,0.84867]
[1780700754250,119.3,61715.08,166.7,-0.01747,2e-05,0.8489]
[1780700754790,119.3,61715.08,166.7,-0.01747,2e-05,0.8489]
[1780700756945,119.3,61708.88,166.7,-0.01758,2e-05,0.85356]
[1780700757948,119.3,61702.17,166.7,-0.01771,2e-05,0.85862]
[1780700759961,119.3,61708.8,166.7,-0.01759,2e-05,0.85362]
[1780700761176,119.3,61708.8,166.7,-0.01759,2e-05,0.85362]
[1780700761212,119.3,61713.47,166.7,-0.0175,2e-05,0.85011]
[1780700762054,119.3,61706.62,166.7,-0.01763,2e-05,0.85526]
[1780700764084,119.3,61717.44,166.7,-0.01743,2e-05,0.84714]
[1780700769147,119.3,61717.18,166.7,-0.01743,2e-05,0.84733]
[1780700769280,119.3,61724.59,166.7,-0.0173,2e-05,0.8418]
[1780700770255,119.3,61724.59,166.7,-0.0173,2e-05,0.8418]
[1780700771026,119.3,61724.59,166.7,-0.0173,2e-05,0.8418]
[1780700772124,119.3,61718.28,166.7,-0.01741,2e-05,0.84651]
[1780700774124,119.3,61723.56,166.7,-0.01731,2e-05,0.84257]
[1780700775129,119.3,61728.44,166.7,-0.01723,2e-05,0.83894]
[1780700776137,119.3,61728.44,166.7,-0.01723,2e-05,0.83894]
[1780700776213,119.3,61728.45,166.7,-0.01723,2e-05,0.83893]
[1780700777279,119.3,61728.45,166.7,-0.01723,2e-05,0.83893]
[1780700777321,119.3,61728.45,166.7,-0.01723,2e-05,0.83893]
[1780700777438,119.3,61728.45,166.7,-0.01723,2e-05,0.83893]
[1780700778153,119.3,61709.16,166.7,-0.01758,2e-05,0.85335]
[1780700779160,119.3,61714.88,166.7,-0.01747,2e-05,0.84905]
[1780700781304,119.3,61711.06,166.7,-0.01754,2e-05,0.85192]
[1780700781407,119.3,61721.12,166.7,-0.01736,2e-05,0.84439]
[1780700782735,119.3,61721.12,166.7,-0.01736,2e-05,0.84439]
[1780700783436,119.3,61721.94,166.7,-0.01734,2e-05,0.84378]
[1780700786661,119.3,61707.68,166.7,-0.01761,2e-05,0.85446]
[1780700789231,119.3,61701.41,166.7,-0.01772,2e-05,0.85919]
[1780700791493,119.3,61703.12,166.7,-0.01761,2e-05,0.85361]
[1780700794345,119.3,61721.05,166.7,-0.01728,2e-05,0.84019]
[1780700798484,119.3,61727.02,166.7,-0.01717,2e-05,0.83576]
[1780700800029,119.3,61727.02,166.7,-0.01717,2e-05,0.83576]
[1780700801921,119.3,61723.63,166.7,-0.01723,2e-05,0.83827]
[1780700802137,119.3,61723.63,166.7,-0.01723,2e-05,0.83827]
[1780700801931,119.3,61732.33,166.7,-0.01707,2e-05,0.83183]
[1780700802322,119.3,61726.86,166.7,-0.01717,2e-05,0.83588]
[1780700807659,119.3,61722.7,166.7,-0.01725,2e-05,0.83896]
[1780700807769,119.3,61717.27,166.7,-0.01735,2e-05,0.843]
[1780700810654,119.3,61721.26,166.7,-0.01727,2e-05,0.84003]
[1780700811138,119.3,61721.26,166.7,-0.01727,2e-05,0.84003]
[1780700810716,119.3,61702.54,166.7,-0.01762,2e-05,0.85404]
[1780700811385,119.3,61698.53,166.7,-0.01769,2e-05,0.85707]
[1780700812513,119.3,61698.53,166.7,-0.01769,2e-05,0.85707]
[1780700812528,119.31,61696.96,166.7,-0.01773,2e-05,0.85841]
[1780700813399,119.31,61689.36,166.7,-0.01787,2e-05,0.86433]
[1780700816546,119.31,61687.66,166.7,-0.0179,2e-05,0.86563]
[1780700819639,119.31,61682.23,166.7,-0.01801,2e-05,0.86977]
[1780700819650,119.31,61682.23,166.7,-0.01801,2e-05,0.86977]
[1780700819695,119.31,61683.12,166.7,-0.01799,2e-05,0.86909]
[1780700822279,119.31,61684.28,166.7,-0.01797,2e-05,0.8682]
[1780700822462,119.31,61688.42,166.7,-0.01789,2e-05,0.86505]
[1780700827966,119.33,61688.35,166.7,-0.01791,2e-05,0.86577]
[1780700828068,119.34,61700.53,166.7,-0.01769,2e-05,0.85687]
[1780700830155,119.36,61687.84,166.7,-0.01793,2e-05,0.86686]
[1780700832603,119.36,61687.82,166.7,-0.01794,2e-05,0.86704]
[1780700832714,119.36,61687.82,166.7,-0.01794,2e-05,0.86704]
[1780700833551,119.37,61657.81,166.7,-0.01851,2e-05,0.89031]
[1780700834814,119.37,61657.81,166.7,-0.01851,2e-05,0.89031]
[1780700836435,119.38,61657.41,166.7,-0.01853,2e-05,0.89104]
[1780700836859,119.38,61657.41,166.7,-0.01853,2e-05,0.89104]
[1780700837449,119.38,61652.59,166.7,-0.01863,2e-05,0.89492]
[1780700837579,119.39,61643.24,166.7,-0.01881,2e-05,0.90237]
[1780700839793,119.39,61640.59,166.7,-0.01887,2e-05,0.90456]
[1780700839918,119.39,61640.59,166.7,-0.01887,2e-05,0.90456]
[1780700845212,119.41,61640.76,166.7,-0.01888,2e-05,0.90494]
[1780700851655,119.43,61635.79,166.7,-0.01899,2e-05,0.90955]
[1780700853150,119.43,61572.7,166.7,-0.02019,2e-05,0.95608]
[1780700855633,119.44,61572.87,166.7,-0.02019,2e-05,0.95604]
[1780700855759,119.44,61584.32,166.7,-0.01995,2e-05,0.94668]
[1780700856377,119.44,61584.32,166.7,-0.01995,2e-05,0.94668]
[1780700861804,119.44,61583.53,166.7,-0.01997,2e-05,0.94748]
[1780700866840,119.45,61593.23,166.7,-0.01978,2e-05,0.93974]
[1780700871874,119.45,61594.61,166.7,-0.01975,2e-05,0.93883]
[1780700876960,119.46,61596.7,166.7,-0.01971,2e-05,0.93732]
[1780700882826,119.47,61599.03,166.7,-0.01967,2e-05,0.93571]
[1780700883959,119.47,61584.57,166.7,-0.01997,2e-05,0.94755]
[1780700885973,119.47,61591.3,166.7,-0.01984,2e-05,0.94215]
[1780700887988,119.47,61596.32,166.7,-0.01973,2e-05,0.93815]
[1780700893027,119.48,61590.63,166.7,-0.01986,2e-05,0.94305]
[1780700897055,119.49,61582.3,166.7,-0.02003,2e-05,0.94997]
[1780700902091,119.49,61581.31,166.7,-0.02006,2e-05,0.9509]
[1780700903098,119.49,61596.02,166.7,-0.01975,2e-05,0.93894]
[1780700908133,119.5,61595.97,166.7,-0.01976,2e-05,0.9392]
[1780700911154,119.5,61597.13,166.7,-0.01965,2e-05,0.93384]
[1780700915244,119.51,61596.53,166.7,-0.01967,2e-05,0.93448]
[1780700915270,119.51,61575.13,166.7,-0.02011,2e-05,0.95194]
[1780700916206,119.51,61546.42,166.7,-0.02071,2e-05,0.97569]
[1780700918314,119.51,61543.97,166.7,-0.02076,2e-05,0.97772]
[1780700918810,119.51,61543.97,166.7,-0.02076,2e-05,0.97772]
[1780700923246,119.5,61529.58,166.7,-0.02107,2e-05,0.98969]
[1780700928281,119.5,61528.07,166.7,-0.0211,2e-05,0.99073]
[1780700930295,119.49,61519.53,166.7,-0.02128,2e-05,0.99788]
[1780700935980,119.49,61521.03,166.7,-0.02124,2e-05,0.99638]
[1780700936748,119.48,61510.9,166.7,-0.02146,2e-05,1.0049]
[1780700940191,119.48,61504.11,166.7,-0.02161,2e-05,1.01049]
[1780700941260,119.48,61504.11,166.7,-0.02161,2e-05,1.01049]
[1780700941642,119.48,61504.11,166.7,-0.02161,2e-05,1.01049]
[1780700941735,119.48,61504.11,166.7,-0.02161,2e-05,1.01049]
[1780700941271,119.48,61448.13,166.7,-0.02288,2e-05,1.05941]
[1780700942575,119.48,61435.15,166.7,-0.02318,2e-05,1.07093]
[1780700944459,119.47,61428.34,166.7,-0.02333,2e-05,1.0767]
[1780700945466,119.46,61422.84,166.7,-0.02345,2e-05,1.08147]
[1780700949495,119.43,61414.97,166.7,-0.02362,2e-05,1.08758]
[1780700950502,119.43,61422.11,166.7,-0.02345,2e-05,1.08111]
[1780700952057,119.42,61421.81,166.7,-0.02344,2e-05,1.08097]
[1780700952064,119.42,61421.81,166.7,-0.02344,2e-05,1.08097]
[1780700952717,119.42,61419.79,166.7,-0.02349,2e-05,1.0828]
[1780700954609,119.41,61414.5,166.7,-0.02361,2e-05,1.08718]
[1780700954617,119.41,61414.5,166.7,-0.02361,2e-05,1.08718]
[1780700957557,119.4,61403.51,166.7,-0.02386,2e-05,1.09677]
[1780700960579,119.32,61414.1,166.7,-0.02354,2e-05,1.08461]
[1780700962592,119.31,61408.97,166.7,-0.02365,2e-05,1.08865]
[1780700967610,119.28,61408.85,166.7,-0.02362,2e-05,1.0877]
[1780700967629,119.28,61408.85,166.7,-0.02362,2e-05,1.0877]
[1780700968634,119.27,61400.2,166.7,-0.02382,2e-05,1.09538]
[1780700971655,119.2,61400.98,166.7,-0.02364,2e-05,1.08716]
[1780700974628,119.19,61390.94,166.7,-0.02387,2e-05,1.0959]
[1780700979751,119.16,61387.73,166.7,-0.02392,2e-05,1.09779]
[1780700979852,119.15,61392.87,166.7,-0.02379,2e-05,1.09287]
[1780700982733,119.13,61398.71,166.7,-0.02363,2e-05,1.08691]
[1780700985897,119.12,61398.15,166.7,-0.02363,2e-05,1.08699]
[1780700987351,119.11,61391.12,166.7,-0.02379,2e-05,1.09299]
[1780700990141,119.09,61384.19,166.7,-0.02394,2e-05,1.09871]
[1780700996279,119.06,61385.12,166.7,-0.02389,2e-05,1.0968]
[1780700996381,119.05,61392.26,166.7,-0.02371,2e-05,1.08984]
[1780700998846,119.04,61399.3,166.7,-0.02353,2e-05,1.083]
[1780701001869,119.02,61392.02,166.7,-0.02369,2e-05,1.08903]
[1780701007630,119.0,61395.05,166.7,-0.02359,2e-05,1.08542]
[1780701013370,118.96,61392.75,166.7,-0.02362,2e-05,1.08627]
[1780701016974,118.93,61382.2,166.7,-0.02385,2e-05,1.09487]
[1780701019403,118.91,61387.19,166.7,-0.02371,2e-05,1.08967]
[1780701020382,118.91,61393.91,166.7,-0.02355,2e-05,1.08354]
[1780701022570,118.9,61385.58,166.7,-0.02374,2e-05,1.09073]
[1780701023021,118.9,61376.6,166.7,-0.02395,2e-05,1.09876]
[1780701025423,118.78,61371.76,166.7,-0.02396,2e-05,1.099]
[1780701026576,118.78,61348.2,166.7,-0.02454,2e-05,1.12087]
[1780701027691,118.78,61375.3,166.7,-0.02387,2e-05,1.09574]
[1780701030099,118.7,61364.61,166.7,-0.02406,2e-05,1.10285]
[1780701031106,118.64,61373.49,166.7,-0.02369,2e-05,1.08756]
[1780701032113,118.63,61382.11,166.7,-0.02347,2e-05,1.07947]
[1780701037155,118.61,61383.6,166.7,-0.02341,2e-05,1.07717]
[1780701037701,118.61,61383.6,166.7,-0.02341,2e-05,1.07717]
[1780701040188,118.59,61376.53,166.7,-0.02357,2e-05,1.08305]
[1780701041470,118.59,61385.13,166.7,-0.02336,2e-05,1.07502]
[1780701047237,118.55,61387.64,166.7,-0.02327,2e-05,1.07162]
[1780701049187,118.55,61388.53,166.7,-0.02324,2e-05,1.07064]
[1780701051265,118.53,61396.59,166.7,-0.02304,2e-05,1.06282]
[1780701052500,118.53,61396.59,166.7,-0.02304,2e-05,1.06282]
[1780701052717,118.53,61396.59,166.7,-0.02304,2e-05,1.06282]
[1780701052583,118.53,61391.76,166.7,-0.02315,2e-05,1.06702]
[1780701055225,118.52,61393.41,166.7,-0.0231,2e-05,1.06519]
[1780701057203,118.51,61388.17,166.7,-0.02322,2e-05,1.06958]
[1780701062321,118.48,61390.86,166.7,-0.02313,2e-05,1.06628]
[1780701063351,118.48,61399.33,166.7,-0.02292,2e-05,1.05831]
[1780701064530,118.48,61399.33,166.7,-0.02292,2e-05,1.05831]
[1780701065090,118.47,61400.25,166.7,-0.02289,2e-05,1.05733]
[1780701065549,118.47,61400.25,166.7,-0.02289,2e-05,1.05733]
[1780701066372,118.46,61410.79,166.7,-0.02264,2e-05,1.0476]
[1780701071401,118.45,61412.39,166.7,-0.02259,2e-05,1.04565]
[1780701075435,118.43,61417.19,166.7,-0.02246,2e-05,1.04071]
[1780701075774,118.43,61417.19,166.7,-0.02246,2e-05,1.04071]
[1780701079463,118.41,61427.03,166.7,-0.02222,2e-05,1.03153]
[1780701079781,118.41,61427.03,166.7,-0.02222,2e-05,1.03153]
[1780701083491,118.4,61436.44,166.7,-0.022,2e-05,1.02282]
[1780701086010,118.4,61436.76,166.7,-0.02198,2e-05,1.02235]
[1780701087519,118.39,61444.34,166.7,-0.02181,2e-05,1.01554]
[1780701092554,118.38,61447.01,166.7,-0.02164,2e-05,1.00804]
[1780701094568,118.37,61454.25,166.7,-0.02147,2e-05,1.00163]
[1780701099604,118.37,61456.42,166.7,-0.02142,2e-05,0.99947]
[1780701102625,118.36,61461.01,166.7,-0.02131,2e-05,0.99537]
[1780701103632,118.36,61466.76,166.7,-0.02118,2e-05,0.99039]
[1780701105646,118.36,61460.84,166.7,-0.02131,2e-05,0.99538]
[1780701110681,118.35,61462.07,166.7,-0.02128,2e-05,0.99411]
[1780701113703,118.35,61467.94,166.7,-0.02115,2e-05,0.98892]
[1780701118738,118.34,61474.82,166.7,-0.02099,2e-05,0.9829]
[1780701123772,118.34,61472.58,166.7,-0.02104,2e-05,0.98469]
[1780701128808,118.33,61470.66,166.7,-0.02108,2e-05,0.98619]
[1780701133843,118.33,61467.74,166.7,-0.02114,2e-05,0.98853]
[1780701135860,118.33,61461.44,166.7,-0.02127,2e-05,0.99385]
[1780701137872,118.32,61451.71,166.7,-0.02149,2e-05,1.00214]
[1780701138862,118.32,61451.71,166.7,-0.02149,2e-05,1.00214]
[1780701139887,118.32,61436.34,166.7,-0.02183,2e-05,1.01537]
[1780701142908,118.31,61422.58,166.7,-0.02214,2e-05,1.02717]
[1780701143918,118.31,61414.41,166.7,-0.02232,2e-05,1.03428]
[1780701146938,118.3,61423.49,166.7,-0.02211,2e-05,1.02605]
[1780701151274,118.29,61424.55,166.7,-0.02207,2e-05,1.02472]
[1780701151342,118.29,61424.26,166.7,-0.02198,2e-05,1.02005]
[1780701157017,118.27,61422.5,166.7,-0.02201,2e-05,1.02106]
[1780701159031,118.27,61428.14,166.7,-0.02187,2e-05,1.01595]
[1780701163798,118.26,61441.27,166.7,-0.02157,2e-05,1.00415]
[1780701164873,118.26,61447.03,166.7,-0.02144,2e-05,0.99912]
[1780701170110,118.25,61443.19,166.7,-0.02152,2e-05,1.00217]
[1780701175145,118.24,61442.69,166.7,-0.02152,2e-05,1.00232]
[1780701180180,118.23,61433.25,166.7,-0.02173,2e-05,1.01024]
[1780701182193,118.23,61449.58,166.7,-0.02136,2e-05,0.99596]
[1780701184761,118.23,61466.93,166.7,-0.02097,2e-05,0.98102]
[1780701187590,118.23,61471.6,166.7,-0.02087,2e-05,0.977]
[1780701193684,118.22,61470.25,166.7,-0.0209,2e-05,0.97808]
[1780701198306,118.22,61461.21,166.7,-0.02109,2e-05,0.9857]
[1780701201866,118.22,61455.46,166.7,-0.02122,2e-05,0.99049]
[1780701202334,118.22,61449.61,166.7,-0.02135,2e-05,0.99552]
[1780701204348,118.21,61443.8,166.7,-0.02147,2e-05,1.00043]
[1780701206362,118.21,61436.91,166.7,-0.02162,2e-05,1.00629]
[1780701207788,118.21,61432.16,166.7,-0.02173,2e-05,1.01036]
[1780701208719,118.21,61432.16,166.7,-0.02173,2e-05,1.01036]
[1780701209383,118.2,61423.46,166.7,-0.02192,2e-05,1.01781]
[1780701214418,118.19,61420.05,166.7,-0.02189,2e-05,1.01555]
[1780701219480,118.18,61421.78,166.7,-0.02184,2e-05,1.01371]
[1780701225402,118.17,61419.27,166.7,-0.02189,2e-05,1.01546]
[1780701225405,118.17,61419.27,166.7,-0.02189,2e-05,1.01546]
[1780701229262,118.16,61424.73,166.7,-0.02176,2e-05,1.0104]
[1780701234305,118.15,61420.49,166.7,-0.02184,2e-05,1.01373]
[1780701235903,118.15,61416.72,166.7,-0.02193,2e-05,1.01696]
[1780701235567,118.15,61421.73,166.7,-0.02181,2e-05,1.01249]
[1780701237992,118.14,61417.64,166.7,-0.0219,2e-05,1.01592]
[1780701243623,118.13,61412.69,166.7,-0.022,2e-05,1.01976]
[1780701248658,118.11,61412.95,166.7,-0.02199,2e-05,1.0191]
[1780701252686,118.1,61420.41,166.7,-0.02181,2e-05,1.01222]
[1780701255707,118.1,61425.09,166.7,-0.02169,2e-05,1.00791]
[1780701257721,118.09,61433.69,166.7,-0.0215,2e-05,1.00032]
[1780701258728,118.09,61438.41,166.7,-0.02139,2e-05,0.99617]
[1780701263512,118.09,61440.21,166.7,-0.02135,2e-05,0.99444]
[1780701264815,118.08,61427.09,166.7,-0.02164,2e-05,1.00571]
[1780701266874,118.08,61418.29,166.7,-0.02183,2e-05,1.01328]
[1780701268799,118.08,61412.48,166.7,-0.02196,2e-05,1.01823]
[1780701269806,118.07,61407.49,166.7,-0.02208,2e-05,1.02254]
[1780701270224,118.07,61407.49,166.7,-0.02208,2e-05,1.02254]
[1780701274485,118.07,61399.13,166.7,-0.02216,2e-05,1.0248]
[1780701273859,118.06,61378.56,166.7,-0.02264,2e-05,1.04299]
[1780701275004,118.06,61378.56,166.7,-0.02264,2e-05,1.04299]
[1780701275586,118.06,61378.56,166.7,-0.02264,2e-05,1.04299]
[1780701276339,118.06,61348.5,166.7,-0.02335,2e-05,1.07015]
[1780701277019,118.06,61348.5,166.7,-0.02335,2e-05,1.07015]
[1780701277704,118.06,61349.03,166.7,-0.02334,2e-05,1.06957]
[1780701278107,118.06,61349.03,166.7,-0.02334,2e-05,1.06957]
[1780701284451,118.06,61351.24,166.7,-0.02328,2e-05,1.06754]
[1780701285598,118.06,61351.03,166.7,-0.02329,2e-05,1.06773]
[1780701285463,118.06,61348.18,166.7,-0.02335,2e-05,1.07016]
[1780701286517,118.06,61311.18,166.7,-0.02426,2e-05,1.10432]
[1780701287431,117.99,61317.24,166.7,-0.02405,2e-05,1.09638]
[1780701288981,117.93,61312.65,166.7,-0.02411,2e-05,1.09853]
[1780701293360,117.69,61305.78,166.7,-0.02405,2e-05,1.09628]
[1780701295971,117.68,61306.59,166.7,-0.02403,2e-05,1.09531]
[1780701298051,117.55,61296.37,166.7,-0.02416,2e-05,1.10019]
[1780701302078,117.37,61284.31,166.7,-0.02429,3e-05,1.10489]
[1780701306354,117.18,61278.61,166.7,-0.02426,3e-05,1.10364]
[1780701307113,117.13,61267.89,166.7,-0.02447,3e-05,1.11162]
[1780701309127,117.01,61253.64,166.7,-0.02472,3e-05,1.12086]
[1780701310139,116.95,61258.19,166.7,-0.02455,3e-05,1.11438]
[1780701312077,116.89,61258.38,166.7,-0.02449,3e-05,1.11205]
[1780701312104,116.89,61258.38,166.7,-0.02449,3e-05,1.11205]
[1780701313157,116.83,61241.4,166.7,-0.02486,3e-05,1.12609]
[1780701315406,116.74,61234.24,166.7,-0.02497,3e-05,1.12989]
[1780701318660,116.65,61234.14,166.7,-0.02488,3e-05,1.12654]
[1780701322519,116.56,61235.4,166.7,-0.02476,3e-05,1.12207]
[1780701326987,116.45,61232.71,166.7,-0.02472,3e-05,1.12048]
[1780701327261,116.44,61215.72,166.7,-0.02516,3e-05,1.13675]
[1780701328527,116.44,61209.1,166.7,-0.02533,3e-05,1.14318]
[1780701329546,116.37,61216.38,166.7,-0.02507,3e-05,1.13348]
[1780701330287,116.37,61211.63,166.7,-0.0252,3e-05,1.13809]
[1780701331756,116.34,61205.01,166.7,-0.02523,3e-05,1.13814]
[1780701332301,116.3,61198.35,166.7,-0.02537,3e-05,1.14336]
[1780701335474,116.23,61185.84,166.7,-0.02563,3e-05,1.15297]
[1780701336588,116.23,61176.35,166.7,-0.02589,3e-05,1.16232]
[1780701337461,116.2,61167.97,166.7,-0.02607,3e-05,1.16926]
[1780701338130,116.2,61167.97,166.7,-0.02607,3e-05,1.16926]
[1780701338656,116.2,61174.2,166.7,-0.02591,3e-05,1.16309]
[1780701339745,116.2,61174.2,166.7,-0.02591,3e-05,1.16309]
[1780701339825,116.2,61174.2,166.7,-0.02591,3e-05,1.16309]
[1780701342056,116.15,61172.7,166.7,-0.0259,3e-05,1.1629]
[1780701342100,116.15,61172.7,166.7,-0.0259,3e-05,1.1629]
[1780701343437,116.15,61172.21,166.7,-0.02592,3e-05,1.16339]
[1780701344382,116.07,61172.44,166.7,-0.02583,3e-05,1.16028]
[1780701344388,116.07,61172.44,166.7,-0.02583,3e-05,1.16028]
[1780701346510,116.0,61174.69,166.7,-0.0257,3e-05,1.1553]
[1780701346519,116.0,61174.69,166.7,-0.0257,3e-05,1.1553]
[1780701348074,115.93,61173.93,166.7,-0.02565,3e-05,1.1535]
[1780701348107,115.93,61173.93,166.7,-0.02565,3e-05,1.1535]
[1780701348555,115.93,61173.93,166.7,-0.02565,3e-05,1.1535]
[1780701348675,115.93,61173.93,166.7,-0.02565,3e-05,1.1535]
[1780701348728,115.93,61128.72,166.7,-0.02688,3e-05,1.19868]
[1780701349499,115.9,61124.29,166.7,-0.02697,3e-05,1.20188]
[1780701349915,115.9,61124.29,166.7,-0.02697,3e-05,1.20188]
[1780701350587,115.9,61124.29,166.7,-0.02697,3e-05,1.20188]
[1780701350610,115.9,61124.29,166.7,-0.02697,3e-05,1.20188]
[1780701350625,115.9,61124.29,166.7,-0.02697,3e-05,1.20188]
[1780701350645,115.9,61124.29,166.7,-0.02697,3e-05,1.20188]
[1780701350671,115.85,61125.54,166.7,-0.02689,3e-05,1.19897]
[1780701352479,115.8,61125.67,166.7,-0.02683,3e-05,1.19679]
[1780701352649,115.8,61125.67,166.7,-0.02683,3e-05,1.19679]
[1780701352659,115.8,61125.67,166.7,-0.02683,3e-05,1.19679]
[1780701353760,115.69,61133.85,166.7,-0.0265,3e-05,1.18455]
[1780701353824,115.69,61133.85,166.7,-0.0265,3e-05,1.18455]
[1780701354240,115.69,61133.85,166.7,-0.0265,3e-05,1.18455]
[1780701354488,115.69,61133.85,166.7,-0.0265,3e-05,1.18455]
[1780701355541,115.6,61128.34,166.7,-0.02656,3e-05,1.18655]
[1780701357423,115.55,61127.13,166.7,-0.02654,3e-05,1.18596]
[1780701357555,115.5,61127.7,166.7,-0.02648,3e-05,1.18358]
[1780701358562,115.52,61132.8,166.7,-0.02636,3e-05,1.17918]
[1780701359155,115.52,61132.8,166.7,-0.02636,3e-05,1.17918]
[1780701359385,115.52,61132.8,166.7,-0.02636,3e-05,1.17918]
[1780701359569,115.52,61162.14,166.7,-0.02556,3e-05,1.14996]
[1780701360083,115.52,61162.14,166.7,-0.02556,3e-05,1.14996]
[1780701360542,115.52,61162.14,166.7,-0.02556,3e-05,1.14996]
[1780701361638,115.44,61173.05,166.7,-0.0252,3e-05,1.13626]
[1780701362600,115.42,61181.68,166.7,-0.02494,3e-05,1.1269]
[1780701363606,115.41,61172.51,166.7,-0.02518,3e-05,1.13577]
[1780701364758,115.39,61177.72,166.7,-0.02502,3e-05,1.12976]
[1780701366375,115.39,61181.92,166.7,-0.02491,3e-05,1.12559]
[1780701366627,115.38,61194.22,166.7,-0.02459,3e-05,1.1136]
[1780701369650,115.38,61186.61,166.7,-0.02478,3e-05,1.12085]
[1780701370657,115.38,61192.45,166.7,-0.02463,3e-05,1.11508]
[1780701372583,115.38,61189.11,166.7,-0.02471,3e-05,1.11825]
[1780701373632,115.38,61187.63,166.7,-0.02475,3e-05,1.11962]
[1780701373691,115.37,61204.36,166.7,-0.02432,3e-05,1.10345]
[1780701375658,115.37,61200.84,166.7,-0.0244,3e-05,1.10678]
[1780701375705,115.37,61205.99,166.7,-0.02427,3e-05,1.1018]
[1780701376712,115.37,61211.41,166.7,-0.02413,3e-05,1.09657]
[1780701381747,115.36,61214.75,166.7,-0.02404,3e-05,1.09313]
[1780701382754,115.36,61204.34,166.7,-0.0243,3e-05,1.10303]
[1780701386786,115.36,61168.45,166.7,-0.02523,3e-05,1.13762]
[1780701387566,115.36,61168.45,166.7,-0.02523,3e-05,1.13762]
[1780701387795,115.35,61149.31,166.7,-0.02574,3e-05,1.15644]
[1780701389285,115.35,61145.75,166.7,-0.02583,3e-05,1.15972]
[1780701389807,115.35,61158.51,166.7,-0.02549,3e-05,1.14709]
[1780701390327,115.35,61158.51,166.7,-0.02549,3e-05,1.14709]
[1780701390370,115.35,61158.51,166.7,-0.02549,3e-05,1.14709]
[1780701390814,115.34,61167.91,166.7,-0.02523,3e-05,1.1376]
[1780701391821,115.32,61173.99,166.7,-0.02494,3e-05,1.12557]
[1780701393246,115.31,61174.07,166.7,-0.02494,3e-05,1.12541]
[1780701393345,115.31,61174.07,166.7,-0.02494,3e-05,1.12541]
[1780701393835,115.31,61160.54,166.7,-0.02529,3e-05,1.13857]
[1780701394842,115.29,61155.66,166.7,-0.0254,3e-05,1.1424]
[1780701395114,115.29,61155.66,166.7,-0.0254,3e-05,1.1424]
[1780701395391,115.29,61155.66,166.7,-0.0254,3e-05,1.1424]
[1780701395849,115.28,61144.84,166.7,-0.02568,3e-05,1.15298]
[1780701397475,115.25,61140.58,166.7,-0.02576,3e-05,1.156]
[1780701397995,115.25,61140.58,166.7,-0.02576,3e-05,1.156]
[1780701398065,115.25,61140.58,166.7,-0.02576,3e-05,1.156]
[1780701398819,115.25,61140.58,166.7,-0.02576,3e-05,1.156]
[1780701398638,115.28,61132.51,166.7,-0.02602,3e-05,1.16525]
[1780701399405,115.28,61132.51,166.7,-0.02602,3e-05,1.16525]
[1780701399429,115.31,61123.65,166.7,-0.02629,3e-05,1.17519]
[1780701400065,115.31,61123.65,166.7,-0.02629,3e-05,1.17519]
[1780701400844,115.31,61123.65,166.7,-0.02629,3e-05,1.17519]
[1780701400688,115.36,61124.15,166.7,-0.02632,3e-05,1.17645]
[1780701401829,115.36,61124.15,166.7,-0.02632,3e-05,1.17645]
[1780701401498,115.36,61123.01,166.7,-0.02635,3e-05,1.1776]
[1780701402247,115.36,61123.01,166.7,-0.02635,3e-05,1.1776]
[1780701402404,115.36,61123.01,166.7,-0.02635,3e-05,1.1776]
[1780701402580,115.36,61123.01,166.7,-0.02635,3e-05,1.1776]
[1780701402622,115.36,61123.01,166.7,-0.02635,3e-05,1.1776]
[1780701402716,115.27,61126.04,166.7,-0.02618,3e-05,1.17135]
[1780701403825,115.27,61104.05,166.7,-0.02679,3e-05,1.19357]
[1780701404499,115.27,61099.74,166.7,-0.02691,3e-05,1.19802]
[1780701405872,115.3,61093.38,166.7,-0.02711,3e-05,1.20542]
[1780701406746,115.3,61093.38,166.7,-0.02711,3e-05,1.20542]
[1780701407674,115.32,61106.24,166.7,-0.02678,3e-05,1.19331]
[1780701408440,115.32,61106.24,166.7,-0.02678,3e-05,1.19331]
[1780701408461,115.32,61106.07,166.7,-0.02678,3e-05,1.19348]
[1780701409221,115.32,61106.07,166.7,-0.02678,3e-05,1.19348]
[1780701409674,115.36,61109.08,166.7,-0.02673,3e-05,1.19162]
[1780701411589,115.36,61097.34,166.7,-0.02706,3e-05,1.20359]
[1780701416241,115.41,61096.55,166.7,-0.02714,3e-05,1.20652]
[1780701416902,115.42,61115.08,166.7,-0.02663,3e-05,1.188]
[1780701416925,115.42,61115.08,166.7,-0.02663,3e-05,1.188]
[1780701417846,115.42,61147.42,166.7,-0.02575,3e-05,1.15541]
[1780701418220,115.42,61147.42,166.7,-0.02575,3e-05,1.15541]
[1780701418861,115.42,61147.42,166.7,-0.02575,3e-05,1.15541]
[1780701418289,115.41,61141.23,166.7,-0.02591,3e-05,1.16143]
[1780701419056,115.41,61141.23,166.7,-0.02591,3e-05,1.16143]
[1780701420217,115.41,61141.76,166.7,-0.02589,3e-05,1.16077]
[1780701420642,115.41,61141.76,166.7,-0.02589,3e-05,1.16077]
[1780701421716,115.4,61149.86,166.7,-0.02567,3e-05,1.15246]
[1780701424379,115.4,61149.18,166.7,-0.02568,3e-05,1.15288]
[1780701424482,115.39,61155.97,166.7,-0.02549,3e-05,1.14605]
[1780701425307,115.39,61155.97,166.7,-0.02549,3e-05,1.14605]
[1780701426295,115.39,61157.33,166.7,-0.02545,3e-05,1.1446]
[1780701426369,115.39,61157.33,166.7,-0.02545,3e-05,1.1446]
[1780701426871,115.39,61157.33,166.7,-0.02545,3e-05,1.1446]
[1780701427565,115.39,61160.94,166.7,-0.02535,3e-05,1.14094]
[1780701427759,115.39,61160.94,166.7,-0.02535,3e-05,1.14094]
[1780701427822,115.38,61204.9,166.7,-0.02421,3e-05,1.09824]
[1780701428503,115.38,61204.9,166.7,-0.02421,3e-05,1.09824]
[1780701428584,115.38,61214.08,166.7,-0.02397,3e-05,1.08947]
[1780701429894,115.38,61214.08,166.7,-0.02397,3e-05,1.08947]
[1780701429924,115.38,61201.19,166.7,-0.0243,3e-05,1.10175]
[1780701430295,115.38,61201.19,166.7,-0.0243,3e-05,1.10175]
[1780701430551,115.38,61201.19,166.7,-0.0243,3e-05,1.10175]
[1780701430570,115.38,61211.1,166.7,-0.02405,3e-05,1.09229]
[1780701431072,115.38,61211.1,166.7,-0.02405,3e-05,1.09229]
[1780701431438,115.38,61218.66,166.7,-0.02385,3e-05,1.08506]
[1780701432900,115.38,61218.66,166.7,-0.02385,3e-05,1.08506]
[1780701432200,115.38,61206.76,166.7,-0.02416,3e-05,1.09636]
[1780701433662,115.38,61206.76,166.7,-0.02416,3e-05,1.09636]
[1780701433799,115.38,61206.76,166.7,-0.02416,3e-05,1.09636]
[1780701433905,115.38,61204.67,166.7,-0.02421,3e-05,1.09833]
[1780701434889,115.37,61246.61,166.7,-0.02315,2e-05,1.05862]
[1780701435226,115.37,61213.42,166.7,-0.02398,3e-05,1.0898]
[1780701436460,115.37,61213.42,166.7,-0.02398,3e-05,1.0898]
[1780701438628,115.36,61213.06,166.7,-0.02398,3e-05,1.08964]
[1780701439077,115.36,61211.86,166.7,-0.024,3e-05,1.0906]
[1780701439475,115.36,61211.86,166.7,-0.024,3e-05,1.0906]
[1780701439898,115.35,61200.87,166.7,-0.02428,3e-05,1.10089]
[1780701440482,115.35,61200.87,166.7,-0.02428,3e-05,1.10089]
[1780701440832,115.35,61208.44,166.7,-0.02408,3e-05,1.09346]
[1780701441189,115.35,61208.44,166.7,-0.02408,3e-05,1.09346]
[1780701441414,115.35,61208.44,166.7,-0.02408,3e-05,1.09346]
[1780701441487,115.35,61208.44,166.7,-0.02408,3e-05,1.09346]
[1780701441873,115.35,61208.44,166.7,-0.02408,3e-05,1.09346]
[1780701441516,115.34,61208.54,166.7,-0.02408,3e-05,1.09335]
[1780701442526,115.34,61208.54,166.7,-0.02408,3e-05,1.09335]
[1780701442597,115.34,61239.74,166.7,-0.02329,2e-05,1.06375]
[1780701444384,115.34,61239.15,166.7,-0.0233,2e-05,1.06417]
[1780701445733,115.33,61239.52,166.7,-0.02329,2e-05,1.06368]
[1780701446516,115.33,61240.11,166.7,-0.02327,2e-05,1.063]
[1780701446532,115.32,61225.33,166.7,-0.02363,3e-05,1.07671]
[1780701447344,115.32,61225.33,166.7,-0.02363,3e-05,1.07671]
[1780701448908,115.32,61226.12,166.7,-0.02361,3e-05,1.0758]
[1780701448321,115.32,61203.62,166.7,-0.02418,3e-05,1.09713]
[1780701449142,115.32,61203.62,166.7,-0.02418,3e-05,1.09713]
[1780701449328,115.32,61198.86,166.7,-0.0243,3e-05,1.10152]
[1780701450409,115.32,61198.86,166.7,-0.0243,3e-05,1.10152]
[1780701450931,115.3,61194.43,166.7,-0.0244,3e-05,1.10537]
[1780701451625,115.3,61194.43,166.7,-0.0244,3e-05,1.10537]
[1780701451740,115.3,61194.43,166.7,-0.0244,3e-05,1.10537]
[1780701451852,115.3,61184.89,166.7,-0.02453,3e-05,1.10924]
[1780701453656,115.29,61183.29,166.7,-0.02457,3e-05,1.11057]
[1780701453889,115.29,61200.34,166.7,-0.02412,3e-05,1.09399]
[1780701454168,115.29,61200.34,166.7,-0.02412,3e-05,1.09399]
[1780701454199,115.29,61200.34,166.7,-0.02412,3e-05,1.09399]
[1780701454660,115.29,61200.34,166.7,-0.02412,3e-05,1.09399]
[1780701454705,115.28,61212.62,166.7,-0.02381,3e-05,1.08214]
[1780701455371,115.28,61202.13,166.7,-0.02407,3e-05,1.0921]
[1780701456386,115.28,61202.13,166.7,-0.02407,3e-05,1.0921]
[1780701456672,115.28,61202.13,166.7,-0.02407,3e-05,1.0921]
[1780701461674,115.25,61205.2,166.7,-0.02397,3e-05,1.08808]
[1780701461795,115.25,61205.2,166.7,-0.02397,3e-05,1.08808]
[1780701461816,115.25,61210.39,166.7,-0.02383,3e-05,1.08297]
[1780701463466,115.24,61208.1,166.7,-0.02388,3e-05,1.08497]
[1780701464866,115.23,61214.97,166.7,-0.0237,3e-05,1.07813]
[1780701466692,115.23,61214.41,166.7,-0.02371,3e-05,1.07849]
[1780701467229,115.22,61217.86,166.7,-0.02362,3e-05,1.07508]
[1780701467458,115.22,61208.28,166.7,-0.02386,3e-05,1.08397]
[1780701469494,115.21,61206.34,166.7,-0.0239,3e-05,1.08564]
[1780701470238,115.21,61205.71,166.7,-0.02391,3e-05,1.08606]
[1780701470481,115.2,61192.1,166.7,-0.02426,3e-05,1.09887]
[1780701471588,115.2,61192.1,166.7,-0.02426,3e-05,1.09887]
[1780701471604,115.2,61207.25,166.7,-0.02387,3e-05,1.08423]
[1780701472248,115.2,61207.25,166.7,-0.02387,3e-05,1.08423]
[1780701472836,115.2,61207.25,166.7,-0.02387,3e-05,1.08423]
[1780701472947,115.2,61207.25,166.7,-0.02387,3e-05,1.08423]
[1780701472914,115.19,61223.61,166.7,-0.02345,2e-05,1.06863]
[1780701473254,115.19,61223.61,166.7,-0.02345,2e-05,1.06863]
[1780701473502,115.19,61208.25,166.7,-0.02383,3e-05,1.08296]
[1780701474394,115.19,61208.25,166.7,-0.02383,3e-05,1.08296]
[1780701474509,115.19,61198.95,166.7,-0.02406,3e-05,1.09163]
[1780701476992,115.18,61199.38,166.7,-0.02405,3e-05,1.09103]
[1780701477002,115.18,61199.38,166.7,-0.02405,3e-05,1.09103]
[1780701477729,115.17,61198.96,166.7,-0.02405,3e-05,1.09125]
[1780701477760,115.17,61185.96,166.7,-0.02438,3e-05,1.10351]
[1780701479572,115.16,61183.94,166.7,-0.02443,3e-05,1.10525]
[1780701479740,115.16,61183.94,166.7,-0.02443,3e-05,1.10525]
[1780701480692,115.16,61179.66,166.7,-0.02453,3e-05,1.10916]
[1780701480858,115.16,61179.66,166.7,-0.02453,3e-05,1.10916]
[1780701481949,115.15,61190.37,166.7,-0.02425,3e-05,1.09843]
[1780701482576,115.15,61190.37,166.7,-0.02425,3e-05,1.09843]
[1780701482643,115.15,61190.37,166.7,-0.02425,3e-05,1.09843]
[1780701482906,115.15,61190.37,166.7,-0.02425,3e-05,1.09843]
[1780701484372,115.14,61187.69,166.7,-0.0243,3e-05,1.10061]
[1780701484826,115.14,61187.69,166.7,-0.0243,3e-05,1.10061]
[1780701484934,115.14,61187.69,166.7,-0.0243,3e-05,1.10061]
[1780701485594,115.13,61194.74,166.7,-0.02411,3e-05,1.09346]
[1780701486653,115.13,61194.74,166.7,-0.02411,3e-05,1.09346]
[1780701486694,115.13,61194.74,166.7,-0.02411,3e-05,1.09346]
[1780701487092,115.12,61194.48,166.7,-0.02411,3e-05,1.09352]
[1780701487607,115.11,61209.86,166.7,-0.02372,3e-05,1.07872]
[1780701488088,115.11,61209.86,166.7,-0.02372,3e-05,1.07872]
[1780701488095,115.11,61209.86,166.7,-0.02372,3e-05,1.07872]
[1780701489040,115.11,61209.86,166.7,-0.02372,3e-05,1.07872]
[1780701490139,115.11,61216.0,166.7,-0.02356,3e-05,1.07261]
[1780701491798,115.1,61214.81,166.7,-0.02358,3e-05,1.07358]
[1780701492109,115.1,61218.62,166.7,-0.02348,2e-05,1.06985]
[1780701494618,115.09,61221.02,166.7,-0.02342,2e-05,1.0673]
[1780701494656,115.09,61204.48,166.7,-0.02383,3e-05,1.08276]
[1780701495128,115.09,61204.48,166.7,-0.02383,3e-05,1.08276]
[1780701499047,115.07,61201.66,166.7,-0.02389,3e-05,1.08492]
[1780701505547,115.04,61208.98,166.7,-0.02367,3e-05,1.07682]
[1780701506741,115.03,61193.11,166.7,-0.02406,3e-05,1.09157]
[1780701507749,115.03,61201.02,166.7,-0.02386,3e-05,1.08386]
[1780701508757,115.02,61194.72,166.7,-0.02401,3e-05,1.08968]
[1780701513792,115.0,61191.26,166.7,-0.02397,3e-05,1.08706]
[1780701518827,114.97,61193.52,166.7,-0.02389,3e-05,1.08405]
[1780701521387,114.96,61193.32,166.7,-0.02389,3e-05,1.08391]
[1780701522047,114.96,61178.06,166.7,-0.02428,3e-05,1.09832]
[1780701522855,114.95,61166.48,166.7,-0.02457,3e-05,1.10929]
[1780701523706,114.95,61166.48,166.7,-0.02457,3e-05,1.10929]
[1780701523750,114.95,61166.48,166.7,-0.02457,3e-05,1.10929]
[1780701523865,114.95,61159.02,166.7,-0.02476,3e-05,1.11631]
[1780701524407,114.95,61159.02,166.7,-0.02476,3e-05,1.11631]
[1780701524872,114.94,61160.13,166.7,-0.02473,3e-05,1.11501]
[1780701525281,114.94,61160.13,166.7,-0.02473,3e-05,1.11501]
[1780701525879,114.94,61162.79,166.7,-0.02465,3e-05,1.11238]
[1780701529926,114.92,61176.93,166.7,-0.02426,3e-05,1.09787]
[1780701530933,114.91,61189.62,166.7,-0.02393,3e-05,1.08554]
[1780701532947,114.9,61194.42,166.7,-0.0238,3e-05,1.08064]
[1780701534961,114.89,61189.52,166.7,-0.02392,3e-05,1.08497]
[1780701537982,114.88,61178.79,166.7,-0.02418,3e-05,1.0947]
[1780701538989,114.87,61168.97,166.7,-0.02443,3e-05,1.10395]
[1780701544024,114.85,61172.46,166.7,-0.02431,3e-05,1.09957]
[1780701545031,114.84,61177.95,166.7,-0.02417,3e-05,1.0941]
[1780701546042,114.84,61182.62,166.7,-0.02404,3e-05,1.08944]
[1780701551077,114.81,61184.23,166.7,-0.02398,3e-05,1.08703]
[1780701553602,114.8,61183.43,166.7,-0.02399,3e-05,1.08744]
[1780701553636,114.8,61183.43,166.7,-0.02399,3e-05,1.08744]
[1780701554119,114.8,61183.43,166.7,-0.02399,3e-05,1.08744]
[1780701554100,114.8,61157.78,166.7,-0.02465,3e-05,1.11196]
[1780701555108,114.8,61145.86,166.7,-0.02496,3e-05,1.12358]
[1780701557808,114.79,61142.13,166.7,-0.02505,3e-05,1.12704]
[1780701558610,114.79,61142.0,166.7,-0.02505,3e-05,1.12709]
[1780701559010,114.79,61142.0,166.7,-0.02505,3e-05,1.12709]
[1780701559140,114.79,61126.42,166.7,-0.02547,3e-05,1.14245]
[1780701560147,114.78,61109.88,166.7,-0.02591,3e-05,1.15875]
[1780701560238,114.78,61109.88,166.7,-0.02591,3e-05,1.15875]
[1780701560978,114.78,61109.88,166.7,-0.02591,3e-05,1.15875]
[1780701561154,114.78,61116.03,166.7,-0.02574,3e-05,1.15247]
[1780701561735,114.78,61116.03,166.7,-0.02574,3e-05,1.15247]
[1780701561991,114.78,61116.03,166.7,-0.02574,3e-05,1.15247]
[1780701562161,114.78,61106.65,166.7,-0.02599,3e-05,1.16174]
[1780701563531,114.77,61105.29,166.7,-0.02603,3e-05,1.16297]
[1780701564175,114.77,61111.98,166.7,-0.02584,3e-05,1.15613]
[1780701565974,114.77,61114.43,166.7,-0.02577,3e-05,1.15355]
[1780701566193,114.76,61124.92,166.7,-0.02548,3e-05,1.143]
[1780701566264,114.76,61124.92,166.7,-0.02548,3e-05,1.143]
[1780701569214,114.73,61114.21,166.7,-0.02574,3e-05,1.15244]
[1780701570948,114.73,61113.19,166.7,-0.02577,3e-05,1.15334]
[1780701572685,114.73,61109.3,166.7,-0.02576,3e-05,1.15187]
[1780701575587,114.66,61109.73,166.7,-0.02568,3e-05,1.14905]
[1780701576142,114.66,61109.73,166.7,-0.02568,3e-05,1.14905]
[1780701576182,114.65,61103.34,166.7,-0.02585,3e-05,1.1552]
[1780701576532,114.65,61103.34,166.7,-0.02585,3e-05,1.1552]
[1780701576675,114.65,61103.34,166.7,-0.02585,3e-05,1.1552]
[1780701576705,114.65,61103.34,166.7,-0.02585,3e-05,1.1552]
[1780701577211,114.65,61103.34,166.7,-0.02585,3e-05,1.1552]
[1780701576851,114.65,61091.08,166.7,-0.02619,3e-05,1.16752]
[1780701577316,114.65,61086.1,166.7,-0.02632,3e-05,1.17255]
[1780701578431,114.65,61086.1,166.7,-0.02632,3e-05,1.17255]
[1780701579758,114.65,61089.35,166.7,-0.02623,3e-05,1.16912]
[1780701579825,114.65,61089.35,166.7,-0.02623,3e-05,1.16912]
[1780701580100,114.64,61098.22,166.7,-0.02598,3e-05,1.15989]
[1780701582865,114.57,61102.7,166.7,-0.02579,3e-05,1.15284]
[1780701583601,114.57,61102.7,166.7,-0.02579,3e-05,1.15284]
[1780701584522,114.54,61104.58,166.7,-0.02571,3e-05,1.1498]
[1780701584549,114.51,61113.04,166.7,-0.02545,3e-05,1.14027]
[1780701585782,114.51,61113.04,166.7,-0.02545,3e-05,1.14027]
[1780701586004,114.51,61113.04,166.7,-0.02545,3e-05,1.14027]
[1780701586343,114.51,61127.12,166.7,-0.02507,3e-05,1.12616]
[1780701587594,114.51,61127.12,166.7,-0.02507,3e-05,1.12616]
[1780701588617,114.51,61126.19,166.7,-0.02509,3e-05,1.12701]
[1780701588967,114.51,61126.19,166.7,-0.02509,3e-05,1.12701]
[1780701590061,114.5,61125.23,166.7,-0.02511,3e-05,1.12781]
[1780701590982,114.5,61126.73,166.7,-0.02507,3e-05,1.12626]
[1780701591061,114.5,61110.13,166.7,-0.02551,3e-05,1.14258]
[1780701593787,114.5,61111.03,166.7,-0.02548,3e-05,1.14159]
[1780701594693,114.49,61111.13,166.7,-0.02548,3e-05,1.14139]
[1780701594868,114.49,61111.13,166.7,-0.02548,3e-05,1.14139]
[1780701594889,114.49,61142.4,166.7,-0.02464,3e-05,1.11054]
[1780701599434,114.48,61138.15,166.7,-0.02475,3e-05,1.11447]
[1780701602455,114.48,61143.41,166.7,-0.02461,3e-05,1.1092]
[1780701604503,114.48,61143.42,166.7,-0.02461,3e-05,1.10915]
[1780701606051,114.48,61112.44,166.7,-0.02543,3e-05,1.13955]
[1780701607730,114.48,61115.62,166.7,-0.02534,3e-05,1.1364]
[1780701607800,114.48,61115.62,166.7,-0.02534,3e-05,1.1364]
[1780701607892,114.48,61115.62,166.7,-0.02534,3e-05,1.1364]
[1780701608410,114.48,61114.55,166.7,-0.02537,3e-05,1.13733]
[1780701608825,114.48,61114.55,166.7,-0.02537,3e-05,1.13733]
[1780701608887,114.47,61108.53,166.7,-0.02553,3e-05,1.14322]
[1780701612555,114.44,61101.67,166.7,-0.02568,3e-05,1.14872]
[1780701613789,114.44,61101.67,166.7,-0.02568,3e-05,1.14872]
[1780701613905,114.44,61101.67,166.7,-0.02568,3e-05,1.14872]
[1780701615161,114.41,61097.6,166.7,-0.02576,3e-05,1.1516]
[1780701616249,114.38,61098.82,166.7,-0.02569,3e-05,1.14927]
[1780701618597,114.32,61097.01,166.7,-0.02569,3e-05,1.14892]
[1780701620170,114.31,61082.59,166.7,-0.02608,3e-05,1.16319]
[1780701621911,114.31,61093.09,166.7,-0.02578,3e-05,1.15237]
[1780701623000,114.31,61093.09,166.7,-0.02578,3e-05,1.15237]
[1780701623028,114.3,61082.99,166.7,-0.02605,3e-05,1.16241]
[1780701623377,114.3,61082.99,166.7,-0.02605,3e-05,1.16241]
[1780701624134,114.3,61082.99,166.7,-0.02605,3e-05,1.16241]
[1780701624171,114.3,61081.44,166.7,-0.02609,3e-05,1.16384]
[1780701624654,114.3,61075.74,166.7,-0.02625,3e-05,1.16948]
[1780701629174,114.31,61081.84,166.7,-0.02609,3e-05,1.16374]
[1780701631174,114.31,61083.11,166.7,-0.02595,3e-05,1.15744]
[1780701636586,114.42,61085.73,166.7,-0.02599,3e-05,1.15891]
[1780701641773,114.5,61086.16,166.7,-0.02605,3e-05,1.16136]
[1780701642980,114.5,61086.16,166.7,-0.02605,3e-05,1.16136]
[1780701643198,114.5,61086.79,166.7,-0.02604,3e-05,1.16084]
[1780701646810,114.49,61094.05,166.7,-0.02583,3e-05,1.15304]
[1780701651319,114.48,61097.2,166.7,-0.02573,3e-05,1.14956]
[1780701650838,114.48,61102.96,166.7,-0.02557,3e-05,1.1437]
[1780701651845,114.47,61110.57,166.7,-0.02536,3e-05,1.13604]
[1780701652472,114.47,61110.57,166.7,-0.02536,3e-05,1.13604]
[1780701652852,114.47,61113.46,166.7,-0.02529,3e-05,1.1331]
[1780701653563,114.47,61113.46,166.7,-0.02529,3e-05,1.1331]
[1780701653859,114.48,61114.43,166.7,-0.02526,3e-05,1.13231]
[1780701657335,114.47,61113.44,166.7,-0.02529,3e-05,1.13313]
[1780701657887,114.47,61115.82,166.7,-0.02522,3e-05,1.13062]
[1780701659152,114.47,61115.82,166.7,-0.02522,3e-05,1.13062]
[1780701659253,114.47,61115.99,166.7,-0.02522,3e-05,1.13062]
[1780701659807,114.47,61115.99,166.7,-0.02522,3e-05,1.13062]
[1780701659867,114.47,61115.99,166.7,-0.02522,3e-05,1.13062]
[1780701662922,114.47,61120.76,166.7,-0.02509,3e-05,1.12586]
[1780701663929,114.47,61127.7,166.7,-0.0249,3e-05,1.11898]
[1780701665158,114.47,61127.7,166.7,-0.0249,3e-05,1.11898]
[1780701668964,114.46,61118.34,166.7,-0.02514,3e-05,1.12792]
[1780701674287,114.45,61120.12,166.7,-0.02509,3e-05,1.12588]
[1780701674939,114.45,61120.87,166.7,-0.02507,3e-05,1.12507]
[1780701675248,114.45,61133.43,166.7,-0.02473,3e-05,1.11269]
[1780701676019,114.45,61139.04,166.7,-0.02458,3e-05,1.10718]
[1780701679040,114.45,61134.33,166.7,-0.02471,3e-05,1.11166]
[1780701682327,114.44,61127.7,166.7,-0.02488,3e-05,1.11794]
[1780701688111,114.43,61127.66,166.7,-0.02487,3e-05,1.11771]
[1780701689305,114.43,61127.66,166.7,-0.02487,3e-05,1.11771]
[1780701689310,114.43,61127.66,166.7,-0.02487,3e-05,1.11771]
[1780701691331,114.43,61130.17,166.7,-0.02469,3e-05,1.10991]
[1780701693160,114.43,61141.72,166.7,-0.02439,3e-05,1.09864]
[1780701693629,114.43,61141.72,166.7,-0.02439,3e-05,1.09864]
[1780701694152,114.43,61150.56,166.7,-0.02416,3e-05,1.09007]
[1780701699187,114.42,61146.75,166.7,-0.02425,3e-05,1.09361]
[1780701704222,114.41,61150.69,166.7,-0.02414,3e-05,1.08948]
[1780701705229,114.41,61155.35,166.7,-0.02402,3e-05,1.08494]
[1780701706642,114.41,61156.82,166.7,-0.02398,3e-05,1.08348]
[1780701709348,114.42,61162.33,166.7,-0.02384,3e-05,1.07841]
[1780701710077,114.42,61162.33,166.7,-0.02384,3e-05,1.07841]
[1780701714535,114.43,61157.76,166.7,-0.02397,3e-05,1.08331]
[1780701718324,114.43,61163.45,166.7,-0.02383,3e-05,1.07789]
[1780701722354,114.43,61152.91,166.7,-0.0241,3e-05,1.08803]
[1780701723360,114.43,61159.09,166.7,-0.02394,3e-05,1.08211]
[1780701728397,114.43,61160.56,166.7,-0.0239,3e-05,1.08074]
[1780701733432,114.43,61162.34,166.7,-0.02386,3e-05,1.07907]
[1780701736453,114.43,61166.63,166.7,-0.02375,3e-05,1.07501]
[1780701736717,114.43,61166.63,166.7,-0.02375,3e-05,1.07501]
[1780701740041,114.44,61167.69,166.7,-0.02373,3e-05,1.07404]
[1780701740482,114.44,61158.08,166.7,-0.02397,3e-05,1.08323]
[1780701744439,114.44,61148.38,166.7,-0.02422,3e-05,1.09257]
[1780701745054,114.44,61139.59,166.7,-0.02445,3e-05,1.10105]
[1780701745644,114.44,61127.09,166.7,-0.02478,3e-05,1.11322]
[1780701749576,114.43,61122.37,166.7,-0.0249,3e-05,1.11761]
[1780701751590,114.43,61127.21,166.7,-0.02466,3e-05,1.10762]
[1780701757196,114.42,61123.6,166.7,-0.02475,3e-05,1.11096]
[1780701757252,114.42,61108.24,166.7,-0.02516,3e-05,1.12599]
[1780701759647,114.44,61103.26,166.7,-0.0253,3e-05,1.13144]
[1780701761508,114.44,61103.26,166.7,-0.0253,3e-05,1.13144]
[1780701761614,114.44,61103.26,166.7,-0.0253,3e-05,1.13144]
[1780701761388,114.44,61096.97,166.7,-0.02548,3e-05,1.13785]
[1780701762377,114.44,61081.5,166.7,-0.0259,3e-05,1.1533]
[1780701763342,114.44,61081.5,166.7,-0.0259,3e-05,1.1533]
[1780701763451,114.45,61071.85,166.7,-0.02617,3e-05,1.16331]
[1780701763887,114.45,61058.8,166.7,-0.02654,3e-05,1.17656]
[1780701764840,114.45,61052.0,166.7,-0.02673,3e-05,1.18362]
[1780701766440,114.45,61045.82,166.7,-0.02691,3e-05,1.19012]
[1780701767544,114.46,61060.58,166.7,-0.0265,3e-05,1.17511]
[1780701768565,114.46,61043.7,166.7,-0.02698,3e-05,1.19246]
[1780701769014,114.46,61043.7,166.7,-0.02698,3e-05,1.19246]
[1780701769305,114.46,61026.31,166.7,-0.02748,3e-05,1.21049]
[1780701770401,114.46,61026.31,166.7,-0.02748,3e-05,1.21049]
[1780701770550,114.46,61026.31,166.7,-0.02748,3e-05,1.21049]
[1780701770477,114.46,61000.95,166.7,-0.02822,3e-05,1.23708]
[1780701772515,114.46,60997.96,166.7,-0.0283,3e-05,1.24025]
[1780701773090,114.46,60998.37,166.7,-0.02829,3e-05,1.23965]
[1780701773523,114.46,60998.37,166.7,-0.02829,3e-05,1.23965]
[1780701773796,114.45,60992.65,166.7,-0.02845,3e-05,1.24556]
[1780701775058,114.45,60992.65,166.7,-0.02845,3e-05,1.24556]
[1780701775543,114.45,60992.65,166.7,-0.02845,3e-05,1.24556]
[1780701775553,114.45,60986.91,166.7,-0.02862,3e-05,1.25163]
[1780701775886,114.45,60986.91,166.7,-0.02862,3e-05,1.25163]
[1780701776027,114.45,60986.91,166.7,-0.02862,3e-05,1.25163]
[1780701776038,114.45,60986.91,166.7,-0.02862,3e-05,1.25163]
[1780701776360,114.44,60988.0,166.7,-0.02858,3e-05,1.25013]
[1780701777395,114.44,60988.0,166.7,-0.02858,3e-05,1.25013]
[1780701777408,114.5,60965.83,166.7,-0.02931,3e-05,1.27624]
[1780701778839,114.56,60974.87,166.7,-0.0291,3e-05,1.26881]
[1780701780726,114.62,60974.85,166.7,-0.02917,3e-05,1.27115]
[1780701781497,114.62,60974.85,166.7,-0.02917,3e-05,1.27115]
[1780701780937,114.68,60982.14,166.7,-0.02901,3e-05,1.26563]
[1780701781626,114.68,60982.14,166.7,-0.02901,3e-05,1.26563]
[1780701782151,114.68,60982.14,166.7,-0.02901,3e-05,1.26563]
[1780701782632,114.72,60985.21,166.7,-0.02897,3e-05,1.26408]
[1780701782870,114.72,60994.0,166.7,-0.0287,3e-05,1.25469]
[1780701784430,114.72,60994.0,166.7,-0.0287,3e-05,1.25469]
[1780701784644,114.75,60993.17,166.7,-0.02876,3e-05,1.25665]
[1780701785092,114.75,60993.17,166.7,-0.02876,3e-05,1.25665]
[1780701785786,114.78,60993.29,166.7,-0.02878,3e-05,1.25762]
[1780701785845,114.78,60993.29,166.7,-0.02878,3e-05,1.25762]
[1780701786737,114.78,60994.13,166.7,-0.02876,3e-05,1.25672]
[1780701786783,114.78,60994.13,166.7,-0.02876,3e-05,1.25672]
[1780701787252,114.78,60994.13,166.7,-0.02876,3e-05,1.25672]
[1780701787324,114.78,60994.13,166.7,-0.02876,3e-05,1.25672]
[1780701787544,114.79,61007.12,166.7,-0.02838,3e-05,1.24314]
[1780701788355,114.79,61019.38,166.7,-0.02802,3e-05,1.23035]
[1780701789736,114.79,61023.08,166.7,-0.02792,3e-05,1.22662]
[1780701790475,114.79,61023.08,166.7,-0.02792,3e-05,1.22662]
[1780701790485,114.8,61015.09,166.7,-0.02816,3e-05,1.23517]
[1780701790927,114.8,61010.86,166.7,-0.02828,3e-05,1.23963]
[1780701795961,114.81,61007.51,166.7,-0.02839,3e-05,1.24375]
[1780701796968,114.82,61015.24,166.7,-0.02817,3e-05,1.2357]
[1780701797975,114.82,61021.08,166.7,-0.028,3e-05,1.22967]
[1780701803012,114.84,61014.41,166.7,-0.02821,3e-05,1.23734]
[1780701804023,114.84,61004.48,166.7,-0.02851,3e-05,1.24796]
[1780701806268,114.84,61003.33,166.7,-0.02855,3e-05,1.2494]
[1780701806345,114.85,60988.43,166.7,-0.029,3e-05,1.26538]
[1780701806651,114.85,60988.43,166.7,-0.029,3e-05,1.26538]
[1780701808453,114.85,60990.74,166.7,-0.02893,3e-05,1.26291]
[1780701808709,114.85,60991.03,166.7,-0.02893,3e-05,1.26275]
[1780701809057,114.85,60997.63,166.7,-0.02873,3e-05,1.2557]
[1780701810681,114.85,60998.09,166.7,-0.02872,3e-05,1.25529]
[1780701812429,114.86,60991.9,166.7,-0.02879,3e-05,1.25655]
[1780701812684,114.86,60988.97,166.7,-0.02888,3e-05,1.25976]
[1780701815478,114.86,60988.68,166.7,-0.02889,3e-05,1.26023]
[1780701818494,114.87,60993.82,166.7,-0.02874,3e-05,1.25499]
[1780701818809,114.87,60995.37,166.7,-0.0287,3e-05,1.25343]
[1780701819259,114.87,60995.37,166.7,-0.0287,3e-05,1.25343]
[1780701819344,114.87,61015.69,166.7,-0.0281,3e-05,1.23203]
[1780701820827,114.88,61018.22,166.7,-0.02803,3e-05,1.2295]
[1780701826181,114.9,61020.35,166.7,-0.02799,3e-05,1.22807]
[1780701829204,114.91,61013.78,166.7,-0.02819,3e-05,1.23538]
[1780701832225,114.92,61001.39,166.7,-0.02857,3e-05,1.24884]
[1780701834239,114.92,61010.73,166.7,-0.0283,3e-05,1.23916]
[1780701836254,114.93,60996.08,166.7,-0.02874,3e-05,1.2548]
[1780701840200,114.94,60995.02,166.7,-0.02878,3e-05,1.25631]
[1780701841289,114.94,61006.28,166.7,-0.02845,3e-05,1.2444]
[1780701843302,114.94,61011.04,166.7,-0.0283,3e-05,1.23932]
[1780701845316,114.94,61015.43,166.7,-0.02817,3e-05,1.23467]
[1780701848177,114.94,61018.35,166.7,-0.02809,3e-05,1.23158]
[1780701849344,114.94,61025.26,166.7,-0.02789,3e-05,1.22432]
[1780701852366,114.94,61007.45,166.7,-0.02841,3e-05,1.24306]
[1780701852678,114.94,61007.45,166.7,-0.02841,3e-05,1.24306]
[1780701852679,114.94,61007.45,166.7,-0.02841,3e-05,1.24306]
[1780701854380,114.94,61013.09,166.7,-0.02825,3e-05,1.23734]
[1780701855387,114.94,61008.77,166.7,-0.02838,3e-05,1.24201]
[1780701857401,114.95,61002.43,166.7,-0.02857,3e-05,1.24894]
[1780701862551,114.96,60999.01,166.7,-0.02869,3e-05,1.25296]
[1780701863446,114.96,60989.15,166.7,-0.02899,3e-05,1.26366]
[1780701868482,114.97,60989.97,166.7,-0.02897,3e-05,1.26316]
[1780701870497,114.98,60985.21,166.7,-0.02912,3e-05,1.26842]
[1780701871119,114.98,60985.21,166.7,-0.02912,3e-05,1.26842]
[1780701871652,114.98,60974.01,166.7,-0.02934,3e-05,1.27496]
[1780701873518,114.99,60980.51,166.7,-0.02916,3e-05,1.26843]
[1780701875532,115.0,60986.54,166.7,-0.02899,3e-05,1.26244]
[1780701876747,115.0,60986.54,166.7,-0.02899,3e-05,1.26244]
[1780701876655,115.0,60928.31,166.7,-0.03079,3e-05,1.32584]
[1780701877211,115.0,60928.31,166.7,-0.03079,3e-05,1.32584]
[1780701877301,115.0,60928.31,166.7,-0.03079,3e-05,1.32584]
[1780701877336,115.0,60928.31,166.7,-0.03079,3e-05,1.32584]
[1780701877654,115.07,60923.56,166.7,-0.03101,3e-05,1.33362]
[1780701878425,115.07,60923.56,166.7,-0.03101,3e-05,1.33362]
[1780701878590,115.07,60915.47,166.7,-0.03127,3e-05,1.34262]
[1780701879044,115.07,60915.47,166.7,-0.03127,3e-05,1.34262]
[1780701879637,115.07,60929.09,166.7,-0.03083,3e-05,1.32751]
[1780701880695,115.07,60912.73,166.7,-0.03136,3e-05,1.34574]
[1780701881662,115.13,60922.94,166.7,-0.0311,3e-05,1.33693]
[1780701886641,115.43,60943.35,166.7,-0.03078,3e-05,1.32603]
[1780701887973,115.49,60947.34,166.7,-0.03072,3e-05,1.32397]
[1780701888713,115.55,60959.89,166.7,-0.03039,3e-05,1.31251]
[1780701889662,115.56,60965.19,166.7,-0.03024,3e-05,1.30696]
[1780701891723,115.56,60966.83,166.7,-0.03019,3e-05,1.3054]
[1780701894697,115.58,60973.49,166.7,-0.03001,3e-05,1.29905]
[1780701895704,115.59,60954.82,166.7,-0.0306,3e-05,1.31968]
[1780701897724,115.6,60955.5,166.7,-0.03058,3e-05,1.31914]
[1780701898905,115.61,60949.65,166.7,-0.03078,3e-05,1.32597]
[1780701904201,115.63,60948.02,166.7,-0.03085,3e-05,1.32853]
[1780701904328,115.63,60948.02,166.7,-0.03085,3e-05,1.32853]
[1780701904454,115.63,60941.54,166.7,-0.03106,3e-05,1.33588]
[1780701904973,115.63,60933.49,166.7,-0.03132,3e-05,1.34482]
[1780701908342,115.75,60948.05,166.7,-0.03099,3e-05,1.33357]
[1780701911774,115.77,60962.55,166.7,-0.03056,3e-05,1.31835]
[1780701912277,115.78,60942.24,166.7,-0.0312,3e-05,1.34091]
[1780701914401,115.78,60940.95,166.7,-0.03124,3e-05,1.34234]
[1780701914781,115.79,60935.35,166.7,-0.03143,3e-05,1.34888]
[1780701918723,115.83,60941.27,166.7,-0.0313,3e-05,1.34421]
[1780701919753,115.84,60933.56,166.7,-0.03155,3e-05,1.35294]
[1780701922909,115.88,60938.41,166.7,-0.03144,3e-05,1.34922]
[1780701927947,115.9,60935.95,166.7,-0.03153,3e-05,1.35257]
[1780701928500,115.9,60935.95,166.7,-0.03153,3e-05,1.35257]
[1780701928646,115.9,60935.95,166.7,-0.03153,3e-05,1.35257]
[1780701928698,115.9,60934.26,166.7,-0.03159,3e-05,1.3546]
[1780701929111,115.9,60934.26,166.7,-0.03159,3e-05,1.3546]
[1780701929403,115.9,60934.26,166.7,-0.03159,3e-05,1.3546]
[1780701929468,115.9,60898.78,166.7,-0.03275,3e-05,1.39462]
[1780701929963,115.9,60898.78,166.7,-0.03275,3e-05,1.39462]
[1780701930667,115.9,60898.69,166.7,-0.03275,3e-05,1.39477]
[1780701932652,115.9,60897.94,166.7,-0.03265,3e-05,1.38977]
[1780701932789,115.9,60897.94,166.7,-0.03265,3e-05,1.38977]
[1780701932657,115.93,60886.03,166.7,-0.03308,3e-05,1.40465]
[1780701933785,115.97,60877.31,166.7,-0.03342,3e-05,1.41604]
[1780701934712,115.97,60877.31,166.7,-0.03342,3e-05,1.41604]
[1780701934813,115.97,60881.9,166.7,-0.03326,3e-05,1.41076]
[1780701935448,115.97,60881.9,166.7,-0.03326,3e-05,1.41076]
[1780701936044,116.03,60882.4,166.7,-0.03331,3e-05,1.4126]
[1780701937700,116.06,60882.42,166.7,-0.03335,3e-05,1.4138]
[1780701939249,116.09,60879.26,166.7,-0.03349,3e-05,1.41864]
[1780701944802,116.22,60875.81,166.7,-0.03376,3e-05,1.4279]
[1780701944079,116.24,60868.68,166.7,-0.03403,3e-05,1.43716]
[1780701944871,116.24,60868.68,166.7,-0.03403,3e-05,1.43716]
[1780701946045,116.27,60867.97,166.7,-0.03408,3e-05,1.43891]
[1780701947381,116.32,60866.67,166.7,-0.03419,3e-05,1.44278]
[1780701947561,116.32,60866.67,166.7,-0.03419,3e-05,1.44278]
[1780701948069,116.33,60863.94,166.7,-0.03429,3e-05,1.44607]
[1780701950142,116.33,60868.34,166.7,-0.03414,3e-05,1.44103]
[1780701950172,116.33,60868.34,166.7,-0.03414,3e-05,1.44103]
[1780701955309,116.33,60863.9,166.7,-0.03429,3e-05,1.4461]
[1780701955359,116.33,60868.38,166.7,-0.03413,3e-05,1.44086]
[1780701957076,116.33,60868.02,166.7,-0.03415,3e-05,1.44127]
[1780701957173,116.33,60873.0,166.7,-0.03398,3e-05,1.43549]
[1780701958354,116.33,60873.0,166.7,-0.03398,3e-05,1.43549]
[1780701958819,116.33,60873.0,166.7,-0.03398,3e-05,1.43549]
[1780701959187,116.33,60864.62,166.7,-0.03426,3e-05,1.44521]
[1780701960006,116.33,60864.62,166.7,-0.03426,3e-05,1.44521]
[1780701960298,116.33,60864.62,166.7,-0.03426,3e-05,1.44521]
[1780701960750,116.33,60856.63,166.7,-0.03454,3e-05,1.45454]
[1780701965140,116.32,60856.6,166.7,-0.03454,3e-05,1.45447]
[1780701965545,116.32,60856.6,166.7,-0.03454,3e-05,1.45447]
[1780701965622,116.32,60868.21,166.7,-0.03413,3e-05,1.44086]
[1780701966273,116.32,60868.21,166.7,-0.03413,3e-05,1.44086]
[1780701968271,116.32,60874.9,166.7,-0.03391,3e-05,1.43307]
[1780701971717,116.32,60858.62,166.7,-0.03446,3e-05,1.45202]
[1780701973783,116.32,60853.02,166.7,-0.03465,3e-05,1.45852]
[1780701975100,116.32,60850.45,166.7,-0.03474,3e-05,1.4615]
[1780701977527,116.32,60849.37,166.7,-0.03478,3e-05,1.46268]
[1780701977619,116.32,60849.37,166.7,-0.03478,3e-05,1.46268]
[1780701977726,116.3,60845.26,166.7,-0.03491,3e-05,1.46706]
[1780701979796,116.28,60870.95,166.7,-0.03399,3e-05,1.43599]
[1780701981541,116.28,60872.06,166.7,-0.03395,3e-05,1.43471]
[1780701981566,116.28,60858.11,166.7,-0.03443,3e-05,1.45095]
[1780701983381,116.28,60845.14,166.7,-0.03488,3e-05,1.46627]
[1780701986398,116.31,60844.58,166.7,-0.03494,3e-05,1.46803]
[1780701986403,116.31,60840.19,166.7,-0.03509,3e-05,1.47321]
[1780701989613,116.32,60830.0,166.7,-0.03545,4e-05,1.48553]
[1780701990915,116.32,60832.05,166.7,-0.03538,4e-05,1.4831]
[1780701991279,116.32,60832.05,166.7,-0.03538,4e-05,1.4831]
[1780701991438,116.32,60846.88,166.7,-0.03473,3e-05,1.45959]
[1780701991919,116.32,60846.88,166.7,-0.03473,3e-05,1.45959]
[1780701992236,116.32,60846.88,166.7,-0.03473,3e-05,1.45959]
[1780701992445,116.32,60851.22,166.7,-0.03458,3e-05,1.45455]
[1780701994459,116.34,60841.75,166.7,-0.03494,3e-05,1.46665]
[1780701995514,116.36,60832.27,166.7,-0.0353,4e-05,1.4787]
[1780701997133,116.36,60828.38,166.7,-0.03544,4e-05,1.48338]
[1780701997503,116.38,60832.48,166.7,-0.03531,4e-05,1.4792]
[1780702000023,116.38,60833.46,166.7,-0.03528,4e-05,1.47811]
[1780702000516,116.38,60825.4,166.7,-0.03556,4e-05,1.48775]
[1780702001779,116.38,60825.4,166.7,-0.03556,4e-05,1.48775]
[1780702001877,116.39,60816.46,166.7,-0.03589,4e-05,1.49853]
[1780702002035,116.39,60816.46,166.7,-0.03589,4e-05,1.49853]
[1780702002529,116.39,60821.25,166.7,-0.03572,4e-05,1.49285]
[1780702003186,116.39,60821.25,166.7,-0.03572,4e-05,1.49285]
[1780702003537,116.39,60817.13,166.7,-0.03586,4e-05,1.49782]
[1780702004046,116.39,60817.13,166.7,-0.03586,4e-05,1.49782]
[1780702004239,116.39,60817.13,166.7,-0.03586,4e-05,1.49782]
[1780702005477,116.39,60815.55,166.7,-0.03592,4e-05,1.49975]
[1780702007975,116.39,60817.75,166.7,-0.03585,4e-05,1.49722]
[1780702008120,116.39,60817.75,166.7,-0.03585,4e-05,1.49722]
[1780702008833,116.39,60817.75,166.7,-0.03585,4e-05,1.49722]
[1780702009143,116.39,60818.98,166.7,-0.0358,4e-05,1.49579]
[1780702009789,116.4,60831.87,166.7,-0.03536,4e-05,1.48086]
[1780702010660,116.4,60831.87,166.7,-0.03536,4e-05,1.48086]
[1780702010741,116.41,60836.33,166.7,-0.0352,4e-05,1.47565]
[1780702011143,116.41,60836.33,166.7,-0.0352,4e-05,1.47565]
[1780702012042,116.41,60835.78,166.7,-0.03523,4e-05,1.47637]
[1780702012959,116.41,60835.78,166.7,-0.03523,4e-05,1.47637]
[1780702013167,116.41,60834.99,166.7,-0.03526,4e-05,1.47738]
[1780702013559,116.41,60834.99,166.7,-0.03526,4e-05,1.47738]
[1780702013609,116.41,60844.87,166.7,-0.03491,3e-05,1.46579]
[1780702014831,116.41,60844.87,166.7,-0.03491,3e-05,1.46579]
[1780702015623,116.42,60852.35,166.7,-0.03466,3e-05,1.45719]
[1780702020661,116.43,60849.27,166.7,-0.03478,3e-05,1.46122]
[1780702021898,116.43,60855.42,166.7,-0.03457,3e-05,1.45421]
[1780702022674,116.43,60862.1,166.7,-0.03434,3e-05,1.44652]
[1780702024689,116.44,60848.45,166.7,-0.03482,3e-05,1.46275]
[1780702026703,116.44,60853.55,166.7,-0.03465,3e-05,1.45696]
[1780702031738,116.46,60856.88,166.7,-0.03455,3e-05,1.45361]
[1780702032745,116.46,60862.92,166.7,-0.03435,3e-05,1.44667]
[1780702036774,116.47,60871.5,166.7,-0.03407,3e-05,1.43719]
[1780702041808,116.49,60858.51,166.7,-0.03453,3e-05,1.45301]
[1780702042816,116.49,60854.01,166.7,-0.03469,3e-05,1.45839]
[1780702046314,116.5,60854.46,166.7,-0.03468,3e-05,1.45818]
[1780702046985,116.5,60892.28,166.7,-0.0334,3e-05,1.41444]
[1780702051880,116.53,60895.49,166.7,-0.03319,3e-05,1.40575]
[1780702053895,116.54,60902.54,166.7,-0.03296,3e-05,1.39809]
[1780702054702,116.54,60902.54,166.7,-0.03296,3e-05,1.39809]
[1780702054706,116.54,60902.54,166.7,-0.03296,3e-05,1.39809]
[1780702054906,116.54,60911.43,166.7,-0.03267,3e-05,1.3882]
[1780702055871,116.54,60911.43,166.7,-0.03267,3e-05,1.3882]
[1780702055910,116.55,60922.79,166.7,-0.03231,3e-05,1.37561]
[1780702056369,116.55,60922.79,166.7,-0.03231,3e-05,1.37561]
[1780702056919,116.55,60926.41,166.7,-0.0322,3e-05,1.37178]
[1780702057832,116.55,60926.41,166.7,-0.0322,3e-05,1.37178]
[1780702060323,116.56,60929.28,166.7,-0.03211,3e-05,1.36886]
[1780702060328,116.56,60929.28,166.7,-0.03211,3e-05,1.36886]
[1780702060923,116.56,60929.28,166.7,-0.03211,3e-05,1.36886]
[1780702060946,116.56,60939.11,166.7,-0.03179,3e-05,1.35777]
[1780702061125,116.56,60939.11,166.7,-0.03179,3e-05,1.35777]
[1780702061627,116.56,60939.11,166.7,-0.03179,3e-05,1.35777]
[1780702066778,116.55,60935.82,166.7,-0.03189,3e-05,1.36103]
[1780702067912,116.54,60936.02,166.7,-0.03188,3e-05,1.36071]
[1780702070026,116.54,60930.23,166.7,-0.03206,3e-05,1.36692]
[1780702072040,116.53,60936.66,166.7,-0.03184,3e-05,1.35954]
[1780702072727,116.53,60936.66,166.7,-0.03184,3e-05,1.35954]
[1780702076726,116.52,60936.72,166.7,-0.03183,3e-05,1.35914]
[1780702079089,116.52,60931.22,166.7,-0.032,3e-05,1.36503]
[1780702083117,116.51,60926.63,166.7,-0.03214,3e-05,1.3698]
[1780702086141,116.5,60921.44,166.7,-0.0323,3e-05,1.37531]
[1780702087147,116.5,60928.01,166.7,-0.03208,3e-05,1.36782]
[1780702090802,116.49,60925.5,166.7,-0.03216,3e-05,1.37042]
[1780702090868,116.49,60929.24,166.7,-0.03203,3e-05,1.36602]
[1780702091635,116.49,60935.58,166.7,-0.03183,3e-05,1.35906]
[1780702093100,116.49,60935.58,166.7,-0.03183,3e-05,1.35906]
[1780702093446,116.49,60940.6,166.7,-0.03167,3e-05,1.3536]
[1780702095269,116.49,60947.88,166.7,-0.03143,3e-05,1.34537]
[1780702096214,116.49,60953.94,166.7,-0.03124,3e-05,1.33867]
[1780702099012,116.48,60958.92,166.7,-0.03108,3e-05,1.33302]
[1780702099716,116.48,60969.48,166.7,-0.03075,3e-05,1.3214]
[1780702100978,116.48,60973.96,166.7,-0.0306,3e-05,1.31647]
[1780702105721,116.48,60969.65,166.7,-0.03074,3e-05,1.32111]
[1780702106285,116.48,60965.55,166.7,-0.03087,3e-05,1.32558]
[1780702111828,116.48,60966.99,166.7,-0.03082,3e-05,1.32386]
[1780702118088,116.47,60959.47,166.7,-0.03092,3e-05,1.32624]
[1780702126425,116.47,60962.38,166.7,-0.03082,3e-05,1.32275]
[1780702130470,116.46,60965.15,166.7,-0.03074,3e-05,1.31964]
[1780702130552,116.46,60969.25,166.7,-0.03061,3e-05,1.31516]
[1780702131974,116.46,60969.25,166.7,-0.03061,3e-05,1.31516]
[1780702134420,116.46,60974.92,166.7,-0.03043,3e-05,1.30897]
[1780702137589,116.46,60975.63,166.7,-0.03041,3e-05,1.30819]
[1780702141171,116.46,60970.76,166.7,-0.03056,3e-05,1.31348]
[1780702141534,116.46,60977.66,166.7,-0.03034,3e-05,1.30598]
[1780702143054,116.46,60977.66,166.7,-0.03034,3e-05,1.30598]
[1780702143578,116.46,60979.67,166.7,-0.03028,3e-05,1.3038]
[1780702148739,116.46,60983.23,166.7,-0.03017,3e-05,1.29996]
[1780702152612,116.46,60990.89,166.7,-0.02994,3e-05,1.29176]
[1780702158655,116.47,60992.35,166.7,-0.0299,3e-05,1.29035]
[1780702160115,116.47,60992.35,166.7,-0.0299,3e-05,1.29035]
[1780702165704,116.47,60993.67,166.7,-0.02986,3e-05,1.28914]
[1780702169431,116.48,60993.83,166.7,-0.02986,3e-05,1.28906]
[1780702171447,116.48,60998.95,166.7,-0.02971,3e-05,1.28367]
[1780702171496,116.48,60998.95,166.7,-0.02971,3e-05,1.28367]
[1780702171829,116.48,60998.82,166.7,-0.02959,3e-05,1.27822]
[1780702176781,116.49,61003.65,166.7,-0.02945,3e-05,1.27331]
[1780702178669,116.49,61007.08,166.7,-0.02935,3e-05,1.26972]
[1780702178794,116.49,61008.81,166.7,-0.0293,3e-05,1.26795]
[1780702180810,116.49,60999.87,166.7,-0.02956,3e-05,1.2773]
[1780702181450,116.49,60999.87,166.7,-0.02956,3e-05,1.2773]
[1780702181711,116.49,60999.87,166.7,-0.02956,3e-05,1.2773]
[1780702181757,116.49,60999.87,166.7,-0.02956,3e-05,1.2773]
[1780702181817,116.49,60973.76,166.7,-0.03037,3e-05,1.30541]
[1780702182913,116.49,60973.76,166.7,-0.03037,3e-05,1.30541]
[1780702183125,116.49,60967.4,166.7,-0.03057,3e-05,1.31238]
[1780702188126,116.47,60964.64,166.7,-0.03063,3e-05,1.31474]
[1780702189243,116.46,60941.19,166.7,-0.03137,3e-05,1.34016]
[1780702190193,116.46,60941.19,166.7,-0.03137,3e-05,1.34016]
[1780702190239,116.46,60937.06,166.7,-0.03149,3e-05,1.34453]
[1780702190884,116.45,60945.59,166.7,-0.03122,3e-05,1.33503]
[1780702192749,116.45,60948.33,166.7,-0.03113,3e-05,1.33197]
[1780702193160,116.45,60937.44,166.7,-0.03148,3e-05,1.34396]
[1780702193458,116.45,60937.44,166.7,-0.03148,3e-05,1.34396]
[1780702196764,116.45,60934.92,166.7,-0.03155,3e-05,1.34656]
[1780702197933,116.44,60929.58,166.7,-0.03172,3e-05,1.35237]
[1780702201266,116.44,60920.51,166.7,-0.03201,3e-05,1.36227]
[1780702206280,116.43,60918.65,166.7,-0.03205,3e-05,1.36389]
[1780702209203,116.42,60913.74,166.7,-0.03221,3e-05,1.36911]
[1780702213042,116.41,60904.96,166.7,-0.03248,3e-05,1.37857]
[1780702213423,116.41,60904.96,166.7,-0.03248,3e-05,1.37857]
[1780702214049,116.41,60897.02,166.7,-0.03274,3e-05,1.38744]
[1780702215921,116.37,60897.2,166.7,-0.0327,3e-05,1.38589]
[1780702216063,116.37,60894.15,166.7,-0.03279,3e-05,1.38922]
[1780702216448,116.37,60894.15,166.7,-0.03279,3e-05,1.38922]
[1780702217135,116.37,60894.15,166.7,-0.03279,3e-05,1.38922]
[1780702217157,116.36,60896.59,166.7,-0.03271,3e-05,1.38631]
[1780702217506,116.36,60896.59,166.7,-0.03271,3e-05,1.38631]
[1780702217563,116.36,60896.59,166.7,-0.03271,3e-05,1.38631]
[1780702218077,116.37,60896.24,166.7,-0.03272,3e-05,1.38678]
[1780702222393,116.44,60894.15,166.7,-0.03287,3e-05,1.39195]
[1780702223061,116.44,60894.15,166.7,-0.03287,3e-05,1.39195]
[1780702223295,116.45,60883.49,166.7,-0.03325,3e-05,1.40475]
[1780702224404,116.46,60883.89,166.7,-0.03324,3e-05,1.40472]
[1780702224457,116.46,60883.89,166.7,-0.03324,3e-05,1.40472]
[1780702225126,116.47,60864.13,166.7,-0.03391,3e-05,1.4275]
[1780702225490,116.47,60864.13,166.7,-0.03391,3e-05,1.4275]
[1780702226121,116.47,60864.13,166.7,-0.03391,3e-05,1.4275]
[1780702228085,116.47,60864.14,166.7,-0.03391,3e-05,1.4275]
[1780702228155,116.47,60864.14,166.7,-0.03391,3e-05,1.4275]
[1780702228245,116.47,60844.04,166.7,-0.0346,3e-05,1.45089]
[1780702230705,116.47,60841.53,164.0,-0.0347,3e-05,1.45401]
[1780702232670,116.47,60841.24,164.0,-0.03458,3e-05,1.4485]
[1780702233201,116.47,60841.24,164.0,-0.03458,3e-05,1.4485]
[1780702233255,116.48,60815.9,164.0,-0.03547,4e-05,1.47845]
[1780702236217,116.48,60821.19,164.0,-0.03529,4e-05,1.47232]
[1780702239204,116.48,60820.54,164.0,-0.03531,4e-05,1.47323]
[1780702239238,116.49,60826.73,164.0,-0.0351,4e-05,1.46606]
[1780702239625,116.49,60826.73,164.0,-0.0351,4e-05,1.46606]
[1780702240245,116.49,60817.63,164.0,-0.03542,4e-05,1.47682]
[1780702241262,116.51,60822.56,164.0,-0.03527,4e-05,1.47182]
[1780702242264,116.51,60826.81,164.0,-0.03513,4e-05,1.46694]
[1780702243270,116.51,60821.6,164.0,-0.03531,4e-05,1.47318]
[1780702245136,116.53,60824.39,164.0,-0.03523,4e-05,1.47059]
[1780702246295,116.57,60830.31,164.0,-0.03507,4e-05,1.46511]
[1780702248340,116.59,60827.4,164.0,-0.0352,4e-05,1.46938]
[1780702249319,116.63,60820.49,164.0,-0.03548,4e-05,1.47905]
[1780702251339,116.64,60811.61,164.0,-0.03582,4e-05,1.49021]
[1780702252341,116.65,60802.3,164.0,-0.03617,4e-05,1.5019]
[1780702253348,116.66,60809.06,164.0,-0.03593,4e-05,1.49388]
[1780702256344,116.67,60808.0,164.0,-0.03599,4e-05,1.49587]
[1780702256359,116.67,60808.0,164.0,-0.03599,4e-05,1.49587]
[1780702256374,116.67,60808.0,164.0,-0.03599,4e-05,1.49587]
[1780702256419,116.67,60808.0,164.0,-0.03599,4e-05,1.49587]
[1780702256739,116.68,60810.1,164.0,-0.03592,4e-05,1.49368]
[1780702257207,116.68,60810.1,164.0,-0.03592,4e-05,1.49368]
[1780702257382,116.69,60816.56,164.0,-0.0357,4e-05,1.48634]
[1780702257810,116.69,60816.56,164.0,-0.0357,4e-05,1.48634]
[1780702258480,116.69,60814.0,164.0,-0.03579,4e-05,1.48943]
[1780702258496,116.69,60814.0,164.0,-0.03579,4e-05,1.48943]
[1780702258504,116.69,60814.0,164.0,-0.03579,4e-05,1.48943]
[1780702258752,116.69,60814.0,164.0,-0.03579,4e-05,1.48943]
[1780702259480,116.7,60810.77,164.0,-0.03592,4e-05,1.49371]
[1780702260229,116.7,60810.77,164.0,-0.03592,4e-05,1.49371]
[1780702260404,116.71,60817.45,164.0,-0.03569,4e-05,1.48611]
[1780702260683,116.71,60817.45,164.0,-0.03569,4e-05,1.48611]
[1780702260694,116.71,60817.45,164.0,-0.03569,4e-05,1.48611]
[1780702260769,116.71,60817.45,164.0,-0.03569,4e-05,1.48611]
[1780702260995,116.71,60817.45,164.0,-0.03569,4e-05,1.48611]
[1780702261455,116.71,60817.45,164.0,-0.03569,4e-05,1.48611]
[1780702261414,116.71,60809.48,164.0,-0.03598,4e-05,1.4956]
[1780702261493,116.71,60809.48,164.0,-0.03598,4e-05,1.4956]
[1780702261773,116.71,60809.48,164.0,-0.03598,4e-05,1.4956]
[1780702262421,116.73,60805.28,164.0,-0.03615,4e-05,1.50141]
[1780702262898,116.73,60805.28,164.0,-0.03615,4e-05,1.50141]
[1780702262907,116.73,60805.28,164.0,-0.03615,4e-05,1.50141]
[1780702263431,116.73,60805.28,164.0,-0.03615,4e-05,1.50141]
[1780702263692,116.74,60802.98,164.0,-0.03624,4e-05,1.50439]
[1780702263752,116.74,60802.98,164.0,-0.03624,4e-05,1.50439]
[1780702263840,116.74,60802.98,164.0,-0.03624,4e-05,1.50439]
[1780702265320,116.74,60806.25,164.0,-0.03613,4e-05,1.50064]
[1780702265328,116.74,60806.25,164.0,-0.03613,4e-05,1.50064]
[1780702266449,116.75,60800.2,164.0,-0.03636,4e-05,1.5083]
[1780702267456,116.75,60795.05,164.0,-0.03654,4e-05,1.5145]
[1780702267879,116.75,60795.05,164.0,-0.03654,4e-05,1.5145]
[1780702270351,116.75,60793.41,164.0,-0.0366,4e-05,1.51645]
[1780702270477,116.75,60788.1,164.0,-0.03679,4e-05,1.52282]
[1780702273982,116.75,60784.58,164.0,-0.03692,4e-05,1.52703]
[1780702274391,116.75,60777.88,164.0,-0.03717,4e-05,1.53516]
[1780702275309,116.75,60759.48,164.0,-0.03785,4e-05,1.5576]
[1780702276122,116.75,60759.48,164.0,-0.03785,4e-05,1.5576]
[1780702278096,116.8,60757.32,164.0,-0.03799,4e-05,1.56239]
[1780702279071,116.82,60760.79,164.0,-0.03789,4e-05,1.55914]
[1780702279072,116.82,60760.79,164.0,-0.03789,4e-05,1.55914]
[1780702279091,116.82,60760.79,164.0,-0.03789,4e-05,1.55914]
[1780702279171,116.87,60756.49,164.0,-0.03811,4e-05,1.56643]
[1780702280764,116.87,60755.15,164.0,-0.03816,4e-05,1.56808]
[1780702282911,116.95,60754.26,164.0,-0.0383,4e-05,1.57259]
[1780702282965,116.99,60758.79,164.0,-0.03818,4e-05,1.56858]
[1780702285882,117.03,60759.8,164.0,-0.03819,4e-05,1.56909]
[1780702286884,117.03,60759.8,164.0,-0.03819,4e-05,1.56909]
[1780702286893,117.03,60759.8,164.0,-0.03819,4e-05,1.56909]
[1780702287698,117.04,60756.53,164.0,-0.03832,4e-05,1.57329]
[1780702288071,117.04,60748.33,164.0,-0.03863,4e-05,1.58343]
[1780702288661,117.04,60743.74,164.0,-0.0388,4e-05,1.58912]
[1780702292392,117.14,60744.98,164.0,-0.03888,4e-05,1.5918]
[1780702292499,117.2,60744.24,164.0,-0.03884,4e-05,1.58882]
[1780702293242,117.2,60752.52,164.0,-0.03852,4e-05,1.57857]
[1780702293684,117.19,60756.53,164.0,-0.03836,4e-05,1.57325]
[1780702296215,117.18,60756.69,164.0,-0.03835,4e-05,1.57277]
[1780702296317,117.18,60763.39,164.0,-0.0381,4e-05,1.5645]
[1780702301741,117.17,60758.39,164.0,-0.03827,4e-05,1.57016]
[1780702304340,117.17,60760.11,164.0,-0.0382,4e-05,1.56795]
[1780702304411,117.16,60760.11,164.0,-0.0382,4e-05,1.56776]
[1780702304763,117.16,60751.53,164.0,-0.03852,4e-05,1.57833]
[1780702308389,117.2,60749.89,164.0,-0.03862,4e-05,1.58168]
[1780702308390,117.2,60749.89,164.0,-0.03862,4e-05,1.58168]
[1780702308426,117.21,60743.91,164.0,-0.03887,4e-05,1.58976]
[1780702309318,117.21,60737.87,164.0,-0.0391,4e-05,1.59727]
[1780702309954,117.21,60728.88,164.0,-0.03944,4e-05,1.60849]
[1780702312823,117.31,60733.24,164.0,-0.03939,4e-05,1.60697]
[1780702317886,117.38,60734.17,164.0,-0.03944,4e-05,1.60868]
[1780702318101,117.38,60734.17,164.0,-0.03944,4e-05,1.60868]
[1780702318286,117.38,60734.17,164.0,-0.03944,4e-05,1.60868]
[1780702318304,117.38,60739.63,164.0,-0.03924,4e-05,1.60196]
[1780702318565,117.38,60739.63,164.0,-0.03924,4e-05,1.60196]
[1780702319043,117.38,60739.63,164.0,-0.03924,4e-05,1.60196]
[1780702319151,117.38,60752.66,164.0,-0.03874,4e-05,1.58571]
[1780702320245,117.35,60766.26,164.0,-0.03819,4e-05,1.56769]
[1780702321689,117.34,60767.69,164.0,-0.03813,4e-05,1.56584]
[1780702322186,117.34,60767.69,164.0,-0.03813,4e-05,1.56584]
[1780702323414,117.34,60780.79,164.0,-0.03764,4e-05,1.54964]
[1780702324341,117.34,60788.38,164.0,-0.03736,4e-05,1.54035]
[1780702325336,117.34,60788.38,164.0,-0.03736,4e-05,1.54035]
[1780702325466,117.34,60792.96,164.0,-0.03719,4e-05,1.53476]
[1780702326063,117.34,60792.96,164.0,-0.03719,4e-05,1.53476]
[1780702326243,117.34,60792.96,164.0,-0.03719,4e-05,1.53476]
[1780702326520,117.34,60804.53,164.0,-0.03677,4e-05,1.52076]
[1780702327520,117.33,60812.91,164.0,-0.03646,4e-05,1.51054]
[1780702327997,117.33,60812.91,164.0,-0.03646,4e-05,1.51054]
[1780702328124,117.33,60812.91,164.0,-0.03646,4e-05,1.51054]
[1780702329227,117.33,60811.59,164.0,-0.0365,4e-05,1.51212]
[1780702330223,117.33,60814.16,164.0,-0.03641,4e-05,1.50904]
[1780702330500,117.33,60814.16,164.0,-0.03641,4e-05,1.50904]
[1780702330862,117.33,60813.18,164.0,-0.03645,4e-05,1.51021]
[1780702331141,117.33,60813.18,164.0,-0.03645,4e-05,1.51021]
[1780702334202,117.33,60817.63,164.0,-0.03629,4e-05,1.50505]
[1780702335454,117.33,60817.63,164.0,-0.03629,4e-05,1.50505]
[1780702336167,117.34,60818.08,164.0,-0.03628,4e-05,1.50467]
[1780702336315,117.34,60807.62,164.0,-0.03666,4e-05,1.51718]
[1780702336936,117.34,60807.62,164.0,-0.03666,4e-05,1.51718]
[1780702337174,117.34,60807.62,164.0,-0.03666,4e-05,1.51718]
[1780702337194,117.34,60801.68,164.0,-0.03687,4e-05,1.5242]
[1780702337640,117.34,60801.68,164.0,-0.03687,4e-05,1.5242]
[1780702338179,117.34,60801.68,164.0,-0.03687,4e-05,1.5242]
[1780702339009,117.32,60789.17,164.0,-0.03731,4e-05,1.53878]
[1780702341281,117.3,60781.18,164.0,-0.03757,4e-05,1.54746]
[1780702343148,117.28,60778.04,164.0,-0.03767,4e-05,1.55067]
[1780702343192,117.28,60778.04,164.0,-0.03767,4e-05,1.55067]
[1780702343533,117.28,60778.04,164.0,-0.03767,4e-05,1.55067]
[1780702343684,117.28,60778.04,164.0,-0.03767,4e-05,1.55067]
[1780702343686,117.27,60778.58,164.0,-0.03763,4e-05,1.54934]
[1780702344044,117.25,60769.67,164.0,-0.03794,4e-05,1.55958]
[1780702347066,117.37,60765.73,164.0,-0.03824,4e-05,1.56943]
[1780702348094,117.37,60765.73,164.0,-0.03824,4e-05,1.56943]
[1780702348196,117.41,60756.29,164.0,-0.03864,4e-05,1.58263]
[1780702349081,117.45,60762.02,164.0,-0.03847,4e-05,1.57706]
[1780702351094,117.52,60763.09,164.0,-0.03838,4e-05,1.57258]
[1780702352102,117.56,60768.57,164.0,-0.03822,4e-05,1.56739]
[1780702353592,117.56,60768.57,164.0,-0.03822,4e-05,1.56739]
[1780702353270,117.6,60723.37,164.0,-0.04,4e-05,1.6252]
[1780702354589,117.6,60723.37,164.0,-0.04,4e-05,1.6252]
[1780702354542,117.6,60716.09,164.0,-0.04028,4e-05,1.63436]
[1780702354760,117.6,60716.09,164.0,-0.04028,4e-05,1.63436]
[1780702355297,117.6,60716.09,164.0,-0.04028,4e-05,1.63436]
[1780702355399,117.6,60705.94,164.0,-0.04068,4e-05,1.64719]
[1780702357094,117.63,60704.15,164.0,-0.04079,4e-05,1.65078]
[1780702357542,117.66,60703.56,164.0,-0.04085,4e-05,1.65266]
[1780702358205,117.66,60703.56,164.0,-0.04085,4e-05,1.65266]
[1780702358869,117.66,60702.26,164.0,-0.0409,4e-05,1.65431]
[1780702359251,117.68,60697.1,164.0,-0.04113,4e-05,1.66162]
[1780702362209,117.73,60706.43,164.0,-0.04082,4e-05,1.65172]
[1780702364413,117.76,60710.61,164.0,-0.0407,4e-05,1.64802]
[1780702365324,117.79,60722.9,164.0,-0.04025,4e-05,1.63335]
[1780702367244,117.84,60727.06,164.0,-0.04015,4e-05,1.63027]
[1780702368573,117.86,60711.92,164.0,-0.04078,4e-05,1.65049]
[1780702369114,117.86,60711.92,164.0,-0.04078,4e-05,1.65049]
[1780702369258,117.88,60704.51,164.0,-0.04109,4e-05,1.66068]
[1780702370486,117.9,60714.09,164.0,-0.04073,4e-05,1.64915]
[1780702372279,117.94,60710.15,164.0,-0.04094,4e-05,1.65575]
[1780702374466,117.97,60705.69,164.0,-0.04116,4e-05,1.66276]
[1780702375600,117.98,60696.27,164.0,-0.04155,4e-05,1.67534]
[1780702377537,118.0,60690.73,164.0,-0.04179,4e-05,1.68309]
[1780702379329,118.01,60704.17,164.0,-0.04127,4e-05,1.6664]
[1780702380327,118.01,60704.17,164.0,-0.04127,4e-05,1.6664]
[1780702380601,118.02,60713.17,164.0,-0.04092,4e-05,1.65528]
[1780702380740,118.02,60713.17,164.0,-0.04092,4e-05,1.65528]
[1780702382722,118.03,60714.36,164.0,-0.04089,4e-05,1.65427]
[1780702382480,118.05,60707.4,164.0,-0.04119,4e-05,1.66379]
[1780702383561,118.05,60707.4,164.0,-0.04119,4e-05,1.66379]
[1780702383610,118.05,60670.05,164.0,-0.04269,4e-05,1.71172]
[1780702383754,118.05,60670.05,164.0,-0.04269,4e-05,1.71172]
[1780702384378,118.06,60674.32,164.0,-0.04254,4e-05,1.70689]
[1780702385542,118.06,60674.32,164.0,-0.04254,4e-05,1.70689]
[1780702385588,118.06,60656.61,164.0,-0.04326,4e-05,1.72989]
[1780702385937,118.06,60656.61,164.0,-0.04326,4e-05,1.72989]
[1780702386377,118.06,60656.61,164.0,-0.04326,4e-05,1.72989]
[1780702386402,118.06,60656.61,164.0,-0.04326,4e-05,1.72989]
[1780702386416,118.06,60656.61,164.0,-0.04326,4e-05,1.72989]
[1780702386495,118.06,60635.66,164.0,-0.04413,4e-05,1.75712]
[1780702387403,118.04,60627.42,164.0,-0.04446,4e-05,1.76748]
[1780702389380,118.02,60627.0,164.0,-0.04445,4e-05,1.76708]
[1780702389417,118.02,60621.34,164.0,-0.04469,4e-05,1.77459]
[1780702389931,118.02,60621.34,164.0,-0.04469,4e-05,1.77459]
[1780702390422,118.01,60607.51,164.0,-0.04526,4e-05,1.79244]
[1780702390914,118.01,60607.51,164.0,-0.04526,4e-05,1.79244]
[1780702390986,118.01,60607.51,164.0,-0.04526,4e-05,1.79244]
[1780702391651,117.97,60622.13,164.0,-0.04458,4e-05,1.77136]
[1780702393237,117.96,60620.55,164.0,-0.04463,4e-05,1.77283]
[1780702393249,117.96,60620.55,164.0,-0.04463,4e-05,1.77283]
[1780702393443,117.96,60628.3,164.0,-0.0443,4e-05,1.76257]
[1780702394520,117.96,60628.3,164.0,-0.0443,4e-05,1.76257]
[1780702394533,117.96,60628.3,164.0,-0.0443,4e-05,1.76257]
[1780702394589,117.94,60616.45,164.0,-0.04479,4e-05,1.77764]
[1780702395343,117.94,60616.45,164.0,-0.04479,4e-05,1.77764]
[1780702395461,117.94,60605.72,164.0,-0.04524,4e-05,1.79194]
[1780702395961,117.94,60605.72,164.0,-0.04524,4e-05,1.79194]
[1780702396469,117.93,60600.35,164.0,-0.04546,4e-05,1.79877]
[1780702397345,117.93,60600.35,164.0,-0.04546,4e-05,1.79877]
[1780702397478,117.95,60592.96,164.0,-0.04581,4e-05,1.80957]
[1780702397981,117.95,60592.96,164.0,-0.04581,4e-05,1.80957]
[1780702399934,117.99,60597.12,164.0,-0.04568,4e-05,1.80542]
[1780702401098,118.0,60597.09,164.0,-0.0457,4e-05,1.80622]
[1780702401166,118.0,60597.09,164.0,-0.0457,4e-05,1.80622]
[1780702401505,118.02,60600.05,164.0,-0.0456,4e-05,1.80299]
[1780702402188,118.02,60600.05,164.0,-0.0456,4e-05,1.80299]
[1780702403109,118.0,60598.09,164.0,-0.04565,4e-05,1.80479]
[1780702404340,117.98,60595.02,164.0,-0.04576,4e-05,1.80806]
[1780702405121,117.96,60598.15,164.0,-0.0456,4e-05,1.80295]
[1780702405228,117.96,60598.15,164.0,-0.0456,4e-05,1.80295]
[1780702406126,117.94,60594.71,164.0,-0.04572,4e-05,1.80675]
[1780702406540,117.92,60599.05,164.0,-0.0455,4e-05,1.80004]
[1780702408660,117.9,60595.55,164.0,-0.04563,4e-05,1.80397]
[1780702408676,117.88,60589.99,164.0,-0.04585,4e-05,1.81061]
[1780702409148,117.88,60589.99,164.0,-0.04585,4e-05,1.81061]
[1780702409561,117.86,60585.88,164.0,-0.04599,4e-05,1.81521]
[1780702410138,117.86,60585.88,164.0,-0.04599,4e-05,1.81521]
[1780702410140,117.86,60585.88,164.0,-0.04599,4e-05,1.81521]
[1780702410568,117.84,60584.9,164.0,-0.04601,4e-05,1.81553]
[1780702411598,117.84,60584.9,164.0,-0.04601,4e-05,1.81553]
[1780702411661,117.84,60584.9,164.0,-0.04601,4e-05,1.81553]
[1780702411853,117.85,60584.07,164.0,-0.0459,4e-05,1.8105]
[1780702412710,117.87,60591.19,164.0,-0.04562,4e-05,1.80184]
[1780702413788,117.9,60591.8,164.0,-0.04563,4e-05,1.80209]
[1780702419364,118.02,60594.07,164.0,-0.04569,4e-05,1.8041]
[1780702420174,118.04,60593.4,164.0,-0.04575,4e-05,1.80601]
[1780702420656,118.06,60588.69,164.0,-0.04599,4e-05,1.81332]
[1780702421663,118.09,60574.35,164.0,-0.04665,4e-05,1.83367]
[1780702422163,118.09,60574.35,164.0,-0.04665,4e-05,1.83367]
[1780702422389,118.09,60574.35,164.0,-0.04665,4e-05,1.83367]
[1780702422918,118.1,60570.83,164.0,-0.04682,4e-05,1.83917]
[1780702424684,118.13,60562.22,164.0,-0.04724,4e-05,1.85197]
[1780702424929,118.13,60562.22,164.0,-0.04724,4e-05,1.85197]
[1780702425692,118.14,60553.88,164.0,-0.04762,4e-05,1.86371]
[1780702426700,118.14,60549.62,164.0,-0.04782,4e-05,1.86969]
[1780702431827,118.14,60550.07,164.0,-0.0478,4e-05,1.86919]
[1780702432666,118.14,60544.39,164.0,-0.04805,5e-05,1.877]
[1780702432784,118.14,60544.39,164.0,-0.04805,5e-05,1.877]
[1780702433727,118.14,60537.11,164.0,-0.04838,5e-05,1.88703]
[1780702434004,118.14,60537.11,164.0,-0.04838,5e-05,1.88703]
[1780702434734,118.14,60520.78,164.0,-0.04913,5e-05,1.90964]
[1780702435704,118.14,60520.78,164.0,-0.04913,5e-05,1.90964]
[1780702434769,118.14,60513.94,164.0,-0.04944,5e-05,1.91918]
[1780702437647,118.13,60507.38,164.0,-0.04973,5e-05,1.92781]
[1780702437799,118.13,60507.38,164.0,-0.04973,5e-05,1.92781]
[1780702438377,118.13,60507.38,164.0,-0.04973,5e-05,1.92781]
[1780702439582,118.12,60508.72,164.0,-0.04965,5e-05,1.92558]
[1780702439996,118.11,60505.0,164.0,-0.04981,5e-05,1.93047]
[1780702440177,118.11,60505.0,164.0,-0.04981,5e-05,1.93047]
[1780702440398,118.11,60505.0,164.0,-0.04981,5e-05,1.93047]
[1780702440535,118.11,60505.0,164.0,-0.04981,5e-05,1.93047]
[1780702440740,118.11,60505.0,164.0,-0.04981,5e-05,1.93047]
[1780702441897,118.09,60506.79,164.0,-0.0497,5e-05,1.92701]
[1780702441651,118.09,60525.6,164.0,-0.04884,5e-05,1.90079]
[1780702442640,118.09,60525.6,164.0,-0.04884,5e-05,1.90079]
[1780702442688,118.09,60549.68,164.0,-0.04775,4e-05,1.86755]
[1780702444449,118.07,60543.44,164.0,-0.048,5e-05,1.87524]
[1780702446438,118.07,60552.71,164.0,-0.04758,4e-05,1.86251]
[1780702451597,118.07,60553.66,164.0,-0.04754,4e-05,1.86129]
[1780702452513,118.07,60563.42,164.0,-0.04711,4e-05,1.848]
[1780702454820,118.08,60559.74,164.0,-0.04728,4e-05,1.8531]
[1780702455976,118.08,60554.39,164.0,-0.04752,4e-05,1.86047]
[1780702459415,118.08,60557.25,164.0,-0.04739,4e-05,1.8566]
[1780702465039,118.08,60554.63,164.0,-0.04751,4e-05,1.86033]
[1780702466082,118.08,60554.63,164.0,-0.04751,4e-05,1.86033]
[1780702466088,118.08,60554.63,164.0,-0.04751,4e-05,1.86033]
[1780702466123,118.08,60554.63,164.0,-0.04751,4e-05,1.86033]
[1780702467094,118.08,60557.65,164.0,-0.04738,4e-05,1.85621]
[1780702467238,118.08,60557.65,164.0,-0.04738,4e-05,1.85621]
[1780702467754,118.08,60571.77,164.0,-0.04675,4e-05,1.837]
[1780702468554,118.08,60571.77,164.0,-0.04675,4e-05,1.837]
[1780702468646,118.1,60580.68,164.0,-0.04638,4e-05,1.82551]
[1780702469275,118.1,60580.68,164.0,-0.04638,4e-05,1.82551]
[1780702470099,118.12,60573.11,164.0,-0.04674,4e-05,1.83661]
[1780702472442,118.13,60560.09,164.0,-0.04717,4e-05,1.84796]
[1780702477005,118.15,60556.79,164.0,-0.04735,4e-05,1.85354]
[1780702477393,118.15,60560.68,164.0,-0.04718,4e-05,1.84827]
[1780702479800,118.15,60563.51,164.0,-0.04706,4e-05,1.84444]
[1780702480176,118.17,60557.82,164.0,-0.04732,4e-05,1.85271]
[1780702481569,118.17,60566.56,164.0,-0.04694,4e-05,1.84083]
[1780702482690,118.17,60566.56,164.0,-0.04694,4e-05,1.84083]
[1780702482698,118.17,60571.73,164.0,-0.04671,4e-05,1.83386]
[1780702485730,118.2,60582.46,164.0,-0.04628,4e-05,1.82062]
[1780702487227,118.22,60577.21,164.0,-0.04654,4e-05,1.82861]
[1780702488483,118.22,60577.21,164.0,-0.04654,4e-05,1.82861]
[1780702490718,118.22,60577.25,164.0,-0.04654,4e-05,1.8287]
[1780702490795,118.22,60567.42,164.0,-0.04698,4e-05,1.8421]
[1780702491257,118.22,60554.91,164.0,-0.04754,4e-05,1.85921]
[1780702495378,118.23,60553.92,164.0,-0.04758,4e-05,1.86063]
[1780702498848,118.23,60556.23,164.0,-0.04749,4e-05,1.85771]
[1780702500077,118.23,60558.46,164.0,-0.04739,4e-05,1.85469]
[1780702501042,118.23,60560.02,164.0,-0.04732,4e-05,1.85258]
[1780702501757,118.23,60560.02,164.0,-0.04732,4e-05,1.85258]
[1780702501744,118.23,60580.69,164.0,-0.04641,4e-05,1.82455]
[1780702502074,118.23,60580.69,164.0,-0.04641,4e-05,1.82455]
[1780702502883,118.23,60580.69,164.0,-0.04641,4e-05,1.82455]
[1780702502777,118.23,60593.45,164.0,-0.04585,4e-05,1.80736]
[1780702503777,118.23,60593.45,164.0,-0.04585,4e-05,1.80736]
[1780702503787,118.26,60604.1,164.0,-0.04543,4e-05,1.79423]
[1780702504241,118.26,60604.1,164.0,-0.04543,4e-05,1.79423]
[1780702504433,118.26,60604.1,164.0,-0.04543,4e-05,1.79423]
[1780702504796,118.26,60604.1,164.0,-0.04543,4e-05,1.79423]
[1780702504685,118.26,60609.75,164.0,-0.04519,4e-05,1.78682]
[1780702505303,118.26,60609.75,164.0,-0.04519,4e-05,1.78682]
[1780702505788,118.26,60609.75,164.0,-0.04519,4e-05,1.78682]
[1780702505862,118.26,60609.75,164.0,-0.04519,4e-05,1.78682]
[1780702505753,118.26,60621.36,164.0,-0.0447,4e-05,1.77139]
[1780702506370,118.26,60633.01,164.0,-0.0442,4e-05,1.756]
[1780702507107,118.26,60633.01,164.0,-0.0442,4e-05,1.756]
[1780702507588,118.26,60633.01,164.0,-0.0442,4e-05,1.756]
[1780702507763,118.27,60649.97,164.0,-0.0435,4e-05,1.73392]
[1780702508337,118.27,60649.97,164.0,-0.0435,4e-05,1.73392]
[1780702508489,118.27,60649.97,164.0,-0.0435,4e-05,1.73392]
[1780702508601,118.27,60649.97,164.0,-0.0435,4e-05,1.73392]
[1780702508698,118.27,60661.04,164.0,-0.04304,4e-05,1.71956]
[1780702509028,118.27,60661.04,164.0,-0.04304,4e-05,1.71956]
[1780702509447,118.27,60661.04,164.0,-0.04304,4e-05,1.71956]
[1780702509720,118.27,60661.04,164.0,-0.04304,4e-05,1.71956]
[1780702509820,118.27,60669.85,164.0,-0.04269,4e-05,1.70823]
[1780702510615,118.27,60669.85,164.0,-0.04269,4e-05,1.70823]
[1780702511062,118.27,60673.64,164.0,-0.04253,4e-05,1.70331]
[1780702511612,118.27,60673.64,164.0,-0.04253,4e-05,1.70331]
[1780702511672,118.27,60680.94,164.0,-0.04223,4e-05,1.69389]
[1780702513290,118.27,60683.35,164.0,-0.04214,4e-05,1.6908]
[1780702514501,118.27,60686.12,164.0,-0.04203,4e-05,1.68725]
[1780702514674,118.27,60693.03,164.0,-0.04175,4e-05,1.67841]
[1780702515065,118.27,60693.03,164.0,-0.04175,4e-05,1.67841]
[1780702515645,118.27,60693.03,164.0,-0.04175,4e-05,1.67841]
[1780702515772,118.27,60698.94,164.0,-0.04151,4e-05,1.67089]
[1780702516251,118.27,60698.94,164.0,-0.04151,4e-05,1.67089]
[1780702518719,118.27,60706.25,164.0,-0.04122,4e-05,1.66172]
[1780702522490,118.28,60710.77,164.0,-0.04105,4e-05,1.6562]
[1780702524243,118.28,60712.57,164.0,-0.04098,4e-05,1.65398]
[1780702526366,118.28,60717.52,164.0,-0.04079,4e-05,1.64786]
[1780702528622,118.29,60721.15,164.0,-0.04065,4e-05,1.64343]
[1780702528880,118.29,60723.1,164.0,-0.04058,4e-05,1.64106]
[1780702529834,118.29,60731.28,164.0,-0.04026,4e-05,1.63087]
[1780702530226,118.29,60731.28,164.0,-0.04026,4e-05,1.63087]
[1780702530305,118.29,60731.28,164.0,-0.04026,4e-05,1.63087]
[1780702530632,118.29,60741.5,164.0,-0.03987,4e-05,1.6182]
[1780702531696,118.3,60747.19,164.0,-0.03951,4e-05,1.6048]
[1780702533568,118.3,60756.1,164.0,-0.03917,4e-05,1.59398]
[1780702534250,118.3,60756.1,164.0,-0.03917,4e-05,1.59398]
[1780702534575,118.3,60764.52,164.0,-0.03886,4e-05,1.58374]
[1780702535057,118.3,60764.52,164.0,-0.03886,4e-05,1.58374]
[1780702535556,118.3,60764.52,164.0,-0.03886,4e-05,1.58374]
[1780702535870,118.31,60748.45,164.0,-0.03947,4e-05,1.60369]
[1780702536730,118.31,60748.45,164.0,-0.03947,4e-05,1.60369]
[1780702536780,118.31,60742.05,164.0,-0.03972,4e-05,1.61172]
[1780702537602,118.31,60760.48,164.0,-0.03902,4e-05,1.58891]
[1780702538608,118.31,60774.6,164.0,-0.03848,4e-05,1.57154]
[1780702539858,118.31,60785.6,164.0,-0.03807,4e-05,1.55816]
[1780702540630,118.31,60791.21,164.0,-0.03787,4e-05,1.5514]
[1780702543651,118.31,60784.76,164.0,-0.03811,4e-05,1.5594]
[1780702545669,118.32,60779.66,164.0,-0.0383,4e-05,1.5657]
[1780702546673,118.32,60769.12,164.0,-0.0387,4e-05,1.57862]
[1780702546894,118.32,60769.12,164.0,-0.0387,4e-05,1.57862]
[1780702547680,118.32,60762.55,164.0,-0.03895,4e-05,1.58674]
[1780702549695,118.32,60769.15,164.0,-0.0387,4e-05,1.57871]
[1780702549894,118.32,60769.15,164.0,-0.0387,4e-05,1.57871]
[1780702550702,118.32,60773.84,164.0,-0.03853,4e-05,1.57298]
[1780702551709,118.32,60768.76,164.0,-0.03872,4e-05,1.57923]
[1780702552543,118.32,60768.76,164.0,-0.03872,4e-05,1.57923]
[1780702553955,118.32,60765.82,164.0,-0.03883,4e-05,1.58286]
[1780702558022,118.32,60764.05,164.0,-0.0389,4e-05,1.58506]
[1780702558758,118.32,60778.05,164.0,-0.03837,4e-05,1.56785]
[1780702559765,118.32,60784.49,164.0,-0.03813,4e-05,1.55996]
[1780702561779,118.32,60790.51,164.0,-0.0379,4e-05,1.55261]
[1780702562786,118.32,60784.4,164.0,-0.03813,4e-05,1.56001]
[1780702565807,118.32,60776.56,164.0,-0.03842,4e-05,1.56948]
[1780702566824,118.32,60776.56,164.0,-0.03842,4e-05,1.56948]
[1780702566814,118.31,60771.22,164.0,-0.03862,4e-05,1.57597]
[1780702566989,118.31,60771.22,164.0,-0.03862,4e-05,1.57597]
[1780702570613,118.31,60770.46,164.0,-0.03864,4e-05,1.57675]
[1780702570912,118.31,60770.46,164.0,-0.03864,4e-05,1.57675]
[1780702573065,118.31,60769.61,164.0,-0.03868,4e-05,1.57784]
[1780702573690,118.31,60769.61,164.0,-0.03868,4e-05,1.57784]
[1780702574370,118.32,60769.14,164.0,-0.0387,4e-05,1.57858]
[1780702576885,118.33,60761.66,164.0,-0.03899,4e-05,1.58814]
[1780702577893,118.33,60753.79,164.0,-0.0393,4e-05,1.59799]
[1780702578901,118.33,60741.68,164.0,-0.03976,4e-05,1.61301]
[1780702579908,118.33,60729.14,164.0,-0.04025,4e-05,1.62889]
[1780702584943,118.34,60728.74,164.0,-0.04028,4e-05,1.62975]
[1780702588457,118.35,60737.09,164.0,-0.03996,4e-05,1.61954]
[1780702589491,118.35,60737.09,164.0,-0.03996,4e-05,1.61954]
[1780702589530,118.35,60737.09,164.0,-0.03996,4e-05,1.61954]
[1780702589631,118.35,60741.36,164.0,-0.0398,4e-05,1.61441]
[1780702590623,118.35,60741.36,164.0,-0.0398,4e-05,1.61441]
[1780702590688,118.35,60745.07,164.0,-0.03966,4e-05,1.60979]
[1780702591675,118.35,60745.07,164.0,-0.03966,4e-05,1.60979]
[1780702591705,118.36,60747.72,164.0,-0.03942,4e-05,1.60024]
[1780702591976,118.36,60747.72,164.0,-0.03942,4e-05,1.60024]
[1780702592333,118.36,60747.72,164.0,-0.03942,4e-05,1.60024]
[1780702592842,118.36,60749.1,164.0,-0.03937,4e-05,1.59868]
[1780702593114,118.36,60749.1,164.0,-0.03937,4e-05,1.59868]
[1780702593231,118.36,60755.23,164.0,-0.03914,4e-05,1.59111]
[1780702595019,118.37,60749.87,164.0,-0.03935,4e-05,1.59805]
[1780702600054,118.39,60748.5,164.0,-0.03943,4e-05,1.6005]
[1780702602068,118.39,60752.87,164.0,-0.03927,4e-05,1.59539]
[1780702603229,118.39,60752.87,164.0,-0.03927,4e-05,1.59539]
[1780702603718,118.39,60752.87,164.0,-0.03927,4e-05,1.59539]
[1780702603739,118.4,60765.84,164.0,-0.03878,4e-05,1.57963]
[1780702604082,118.4,60770.59,164.0,-0.0386,4e-05,1.57381]
[1780702606495,118.45,60763.18,164.0,-0.03894,4e-05,1.58497]
[1780702607028,118.45,60763.18,164.0,-0.03894,4e-05,1.58497]
[1780702607103,118.45,60761.28,164.0,-0.03902,4e-05,1.58748]
[1780702609990,118.46,60761.33,164.0,-0.03902,4e-05,1.58748]
[1780702610481,118.46,60761.33,164.0,-0.03902,4e-05,1.58748]
[1780702610581,118.46,60768.53,164.0,-0.03876,4e-05,1.57885]
[1780702614644,118.47,60769.52,164.0,-0.03873,4e-05,1.57801]
[1780702615159,118.48,60762.01,164.0,-0.03902,4e-05,1.58759]
[1780702616638,118.48,60762.01,164.0,-0.03902,4e-05,1.58759]
[1780702616683,118.49,60761.02,164.0,-0.03907,4e-05,1.58914]
[1780702619224,118.49,60764.66,164.0,-0.03893,4e-05,1.58469]
[1780702619725,118.49,60764.66,164.0,-0.03893,4e-05,1.58469]
[1780702619919,118.49,60764.66,164.0,-0.03893,4e-05,1.58469]
[1780702619956,118.51,60768.18,164.0,-0.03883,4e-05,1.58116]
[1780702620729,118.51,60768.18,164.0,-0.03883,4e-05,1.58116]
[1780702620757,118.51,60768.18,164.0,-0.03883,4e-05,1.58116]
[1780702620777,118.51,60768.18,164.0,-0.03883,4e-05,1.58116]
[1780702620895,118.51,60768.18,164.0,-0.03883,4e-05,1.58116]
[1780702620984,118.51,60778.99,164.0,-0.03842,4e-05,1.56814]
[1780702621133,118.51,60778.99,164.0,-0.03842,4e-05,1.56814]
[1780702621324,118.51,60778.99,164.0,-0.03842,4e-05,1.56814]
[1780702621507,118.51,60790.28,164.0,-0.038,4e-05,1.55441]
[1780702622898,118.51,60790.28,164.0,-0.038,4e-05,1.55441]
[1780702622901,118.51,60790.28,164.0,-0.038,4e-05,1.55441]
[1780702622932,118.51,60789.9,164.0,-0.03801,4e-05,1.55468]
[1780702625036,118.51,60791.01,164.0,-0.03798,4e-05,1.55356]
[1780702624955,118.57,60812.34,164.0,-0.03727,4e-05,1.53026]
[1780702625954,118.57,60812.34,164.0,-0.03727,4e-05,1.53026]
[1780702625241,118.57,60818.68,164.0,-0.03703,4e-05,1.52267]
[1780702626248,118.58,60822.17,164.0,-0.03692,4e-05,1.51875]
[1780702628832,118.58,60823.77,164.0,-0.03686,4e-05,1.51699]
[1780702629884,118.59,60828.23,164.0,-0.03671,4e-05,1.51213]
[1780702632291,118.64,60833.09,164.0,-0.03659,4e-05,1.50808]
[1780702637326,118.76,60837.35,164.0,-0.03659,4e-05,1.50809]
[1780702639022,118.8,60841.64,164.0,-0.03648,4e-05,1.50458]
[1780702639340,118.84,60841.99,164.0,-0.03652,4e-05,1.50579]
[1780702641416,118.83,60850.56,164.0,-0.0362,4e-05,1.49534]
[1780702642027,118.83,60850.56,164.0,-0.0362,4e-05,1.49534]
[1780702643478,118.83,60853.1,164.0,-0.03611,4e-05,1.49235]
[1780702644376,118.83,60844.53,164.0,-0.03642,4e-05,1.50245]
[1780702649610,118.83,60843.84,164.0,-0.03644,4e-05,1.50321]
[1780702650396,118.83,60844.75,164.0,-0.03641,4e-05,1.50211]
[1780702650484,118.83,60844.75,164.0,-0.03641,4e-05,1.50211]
[1780702650909,118.83,60850.56,164.0,-0.0362,4e-05,1.49525]
[1780702651426,118.83,60863.29,164.0,-0.03561,4e-05,1.47418]
[1780702653161,118.84,60865.6,164.0,-0.03554,4e-05,1.47181]
[1780702654611,118.85,60867.63,164.0,-0.03548,3e-05,1.46982]
[1780702657368,118.88,60867.66,164.0,-0.03551,3e-05,1.47099]
[1780702659639,118.9,60860.25,164.0,-0.03579,4e-05,1.48032]
[1780702660492,118.91,60854.99,164.0,-0.03599,4e-05,1.4868]
[1780702663610,118.91,60853.98,164.0,-0.03603,4e-05,1.48802]
[1780702663803,118.91,60853.98,164.0,-0.03603,4e-05,1.48802]
[1780702663840,118.91,60853.98,164.0,-0.03603,4e-05,1.48802]
[1780702664754,118.91,60849.15,164.0,-0.0362,4e-05,1.49371]
[1780702665519,118.91,60849.15,164.0,-0.0362,4e-05,1.49371]
[1780702666868,118.91,60847.23,164.0,-0.03627,4e-05,1.49597]
[1780702666925,118.91,60847.23,164.0,-0.03627,4e-05,1.49597]
[1780702666926,118.91,60847.23,164.0,-0.03627,4e-05,1.49597]
[1780702672754,118.91,60849.57,164.0,-0.03618,4e-05,1.4932]
[1780702675589,118.91,60844.95,164.0,-0.03635,4e-05,1.49863]
[1780702675605,118.91,60840.9,164.0,-0.03649,4e-05,1.50341]
[1780702680882,118.9,60840.52,164.0,-0.0365,4e-05,1.50379]
[1780702681647,118.9,60835.83,164.0,-0.03667,4e-05,1.5093]
[1780702683049,118.9,60835.83,164.0,-0.03667,4e-05,1.5093]
[1780702685294,118.9,60831.88,164.0,-0.03681,4e-05,1.5139]
[1780702685370,118.9,60831.88,164.0,-0.03681,4e-05,1.5139]
[1780702685386,118.9,60831.88,164.0,-0.03681,4e-05,1.5139]
[1780702685675,118.9,60827.85,164.0,-0.03695,4e-05,1.51865]
[1780702686475,118.9,60827.85,164.0,-0.03695,4e-05,1.51865]
[1780702689293,118.9,60830.47,164.0,-0.03685,4e-05,1.51538]
[1780702694915,118.89,60828.68,164.0,-0.03691,4e-05,1.5173]
[1780702696754,118.89,60837.79,164.0,-0.03658,4e-05,1.50639]
[1780702697761,118.89,60832.61,164.0,-0.03677,4e-05,1.5125]
[1780702699775,118.89,60827.39,164.0,-0.03695,4e-05,1.51863]
[1780702700959,118.89,60835.02,164.0,-0.03668,4e-05,1.50953]
[1780702701790,118.88,60839.39,164.0,-0.03652,4e-05,1.50434]
[1780702705818,118.88,60843.74,164.0,-0.03636,4e-05,1.49915]
[1780702709932,118.88,60848.58,164.0,-0.03619,4e-05,1.49343]
[1780702711860,118.88,60849.1,164.0,-0.03603,4e-05,1.48663]
[1780702714240,118.88,60849.91,164.0,-0.036,4e-05,1.4857]
[1780702714395,118.88,60849.91,164.0,-0.036,4e-05,1.4857]
[1780702714881,118.88,60857.5,164.0,-0.03574,4e-05,1.47684]
[1780702715887,118.88,60862.15,164.0,-0.03557,4e-05,1.47144]
[1780702716895,118.88,60868.22,164.0,-0.03536,3e-05,1.46442]
[1780702717902,118.89,60875.48,164.0,-0.03511,3e-05,1.45606]
[1780702718909,118.89,60881.16,164.0,-0.03492,3e-05,1.44957]
[1780702720535,118.91,60883.64,164.0,-0.03485,3e-05,1.44743]
[1780702720923,118.93,60878.01,164.0,-0.03507,3e-05,1.45467]
[1780702721647,118.93,60878.01,164.0,-0.03507,3e-05,1.45467]
[1780702721930,118.93,60860.05,164.0,-0.0357,4e-05,1.47558]
[1780702722937,118.93,60855.97,164.0,-0.03584,4e-05,1.48037]
[1780702727972,118.93,60855.13,164.0,-0.03587,4e-05,1.48144]
[1780702732000,118.93,60859.25,164.0,-0.03573,4e-05,1.47671]
[1780702734013,118.93,60854.61,164.0,-0.0359,4e-05,1.48217]
[1780702734317,118.93,60854.61,164.0,-0.0359,4e-05,1.48217]
[1780702735021,118.93,60850.46,164.0,-0.03604,4e-05,1.48705]
[1780702736031,118.93,60846.2,164.0,-0.03619,4e-05,1.49206]
[1780702741065,118.93,60839.56,164.0,-0.03643,4e-05,1.49987]
[1780702742072,118.93,60826.26,164.0,-0.03691,4e-05,1.5156]
[1780702742157,118.93,60826.26,164.0,-0.03691,4e-05,1.5156]
[1780702743963,118.93,60823.21,164.0,-0.03702,4e-05,1.51919]
[1780702744087,118.93,60819.11,164.0,-0.03717,4e-05,1.52403]
[1780702745094,118.93,60810.51,164.0,-0.03748,4e-05,1.53426]
[1780702747108,118.93,60806.36,164.0,-0.03763,4e-05,1.53909]
[1780702748115,118.92,60800.02,164.0,-0.03786,4e-05,1.54664]
[1780702749122,118.92,60790.41,164.0,-0.03821,4e-05,1.55816]
[1780702750129,118.92,60782.67,164.0,-0.0385,4e-05,1.56744]
[1780702750773,118.92,60782.67,164.0,-0.0385,4e-05,1.56744]
[1780702751136,118.92,60791.38,164.0,-0.03817,4e-05,1.55675]
[1780702752236,118.91,60788.18,164.0,-0.03828,4e-05,1.56052]
[1780702752973,118.91,60788.18,164.0,-0.03828,4e-05,1.56052]
[1780702753149,118.91,60779.91,164.0,-0.03859,4e-05,1.57045]
[1780702758292,118.9,60777.9,164.0,-0.03865,4e-05,1.57237]
[1780702758823,118.9,60777.9,164.0,-0.03865,4e-05,1.57237]
[1780702758824,118.9,60777.9,164.0,-0.03865,4e-05,1.57237]
[1780702758835,118.89,60770.71,164.0,-0.03891,4e-05,1.58102]
[1780702759194,118.89,60765.51,164.0,-0.03911,4e-05,1.58725]
[1780702760204,118.89,60757.97,164.0,-0.03939,4e-05,1.59636]
[1780702762368,118.88,60758.2,164.0,-0.03937,4e-05,1.5959]
[1780702762373,118.88,60758.2,164.0,-0.03937,4e-05,1.5959]
[1780702762434,118.88,60765.02,164.0,-0.03911,4e-05,1.58734]
[1780702767551,118.86,60767.19,164.0,-0.03901,4e-05,1.58405]
[1780702768952,118.85,60772.69,164.0,-0.03879,4e-05,1.57688]
[1780702772546,118.84,60770.44,164.0,-0.03872,4e-05,1.57298]
[1780702774645,118.84,60769.38,164.0,-0.03875,4e-05,1.57399]
[1780702774688,118.83,60759.76,164.0,-0.03911,4e-05,1.58564]
[1780702775312,118.83,60755.24,164.0,-0.03928,4e-05,1.59104]
[1780702777328,118.83,60752.72,164.0,-0.03937,4e-05,1.59403]
[1780702778152,118.83,60752.72,164.0,-0.03937,4e-05,1.59403]
[1780702778333,118.82,60742.61,164.0,-0.03975,4e-05,1.60623]
[1780702779425,118.82,60738.09,164.0,-0.03992,4e-05,1.6117]
[1780702780650,118.81,60730.9,164.0,-0.04019,4e-05,1.62049]
[1780702781354,118.81,60724.39,164.0,-0.04044,4e-05,1.62845]
[1780702783488,118.8,60724.38,164.0,-0.04044,4e-05,1.62829]
[1780702784146,118.8,60724.38,164.0,-0.04044,4e-05,1.62829]
[1780702783489,118.8,60722.13,164.0,-0.04052,4e-05,1.63093]
[1780702784227,118.8,60722.13,164.0,-0.04052,4e-05,1.63093]
[1780702784558,118.8,60722.13,164.0,-0.04052,4e-05,1.63093]
[1780702784918,118.8,60722.13,164.0,-0.04052,4e-05,1.63093]
[1780702785017,118.8,60719.43,164.0,-0.04063,4e-05,1.63439]
[1780702786887,118.81,60715.02,164.0,-0.04081,4e-05,1.64008]
[1780702787399,118.81,60710.62,164.0,-0.04098,4e-05,1.64561]
[1780702789412,118.81,60719.33,164.0,-0.04064,4e-05,1.63479]
[1780702790419,118.81,60712.47,164.0,-0.04091,4e-05,1.64349]
[1780702791559,118.81,60712.47,164.0,-0.04091,4e-05,1.64349]
[1780702792218,118.81,60711.77,164.0,-0.04094,4e-05,1.64444]
[1780702793440,118.82,60720.72,164.0,-0.04059,4e-05,1.63332]
[1780702794447,118.82,60725.24,164.0,-0.04042,4e-05,1.62775]
[1780702797468,118.83,60731.48,164.0,-0.04019,4e-05,1.62025]
[1780702802578,118.84,60728.13,164.0,-0.04033,4e-05,1.62485]
[1780702802752,118.84,60733.98,164.0,-0.0401,4e-05,1.61766]
[1780702803596,118.84,60733.98,164.0,-0.0401,4e-05,1.61766]
[1780702807204,118.85,60722.87,164.0,-0.04055,4e-05,1.63205]
[1780702808150,118.85,60722.87,164.0,-0.04055,4e-05,1.63205]
[1780702807543,118.85,60709.37,164.0,-0.04108,4e-05,1.64901]
[1780702808793,118.85,60709.37,164.0,-0.04108,4e-05,1.64901]
[1780702808959,118.85,60709.37,164.0,-0.04108,4e-05,1.64901]
[1780702809199,118.85,60701.14,164.0,-0.04141,4e-05,1.6595]
[1780702810774,118.85,60696.97,164.0,-0.04158,4e-05,1.66482]
[1780702812051,118.85,60680.66,164.0,-0.04224,4e-05,1.68564]
[1780702812739,118.85,60661.96,164.0,-0.043,4e-05,1.70968]
[1780702813613,118.85,60655.93,164.0,-0.04325,4e-05,1.71744]
[1780702814777,118.85,60655.93,164.0,-0.04325,4e-05,1.71744]
[1780702815292,118.85,60654.79,164.0,-0.04329,4e-05,1.71887]
[1780702815415,118.85,60654.79,164.0,-0.04329,4e-05,1.71887]
[1780702815627,118.85,60646.55,164.0,-0.04363,4e-05,1.72951]
[1780702817661,118.85,60646.81,164.0,-0.04362,4e-05,1.7291]
[1780702817662,118.85,60646.81,164.0,-0.04362,4e-05,1.7291]
[1780702820662,118.84,60654.08,164.0,-0.04331,4e-05,1.71937]
[1780702824299,118.84,60653.75,164.0,-0.04332,4e-05,1.71961]
[1780702825092,118.83,60642.35,164.0,-0.04379,4e-05,1.73432]
[1780702825586,118.83,60642.35,164.0,-0.04379,4e-05,1.73432]
[1780702825697,118.83,60630.46,164.0,-0.04429,4e-05,1.74988]
[1780702826978,118.83,60630.46,164.0,-0.04429,4e-05,1.74988]
[1780702828718,118.83,60635.51,164.0,-0.04407,4e-05,1.74296]
[1780702829758,118.83,60635.51,164.0,-0.04407,4e-05,1.74296]
[1780702830657,118.82,60638.71,164.0,-0.04392,4e-05,1.73857]
[1780702831150,118.82,60646.32,164.0,-0.04345,4e-05,1.72197]
[1780702831739,118.82,60665.7,164.0,-0.04265,4e-05,1.69683]
[1780702832746,118.82,60677.6,164.0,-0.04217,4e-05,1.6815]
[1780702833756,118.82,60685.16,164.0,-0.04186,4e-05,1.67183]
[1780702836110,118.82,60691.76,164.0,-0.0416,4e-05,1.66347]
[1780702837788,118.82,60696.26,164.0,-0.04142,4e-05,1.65783]
[1780702838376,118.82,60696.26,164.0,-0.04142,4e-05,1.65783]
[1780702840762,118.82,60696.02,164.0,-0.04143,4e-05,1.65822]
[1780702841224,118.83,60703.69,164.0,-0.04113,4e-05,1.64863]
[1780702841816,118.83,60707.78,164.0,-0.04097,4e-05,1.64347]
[1780702842823,118.83,60714.7,164.0,-0.0407,4e-05,1.63484]
[1780702844837,118.83,60721.63,164.0,-0.04043,4e-05,1.62633]
[1780702849872,118.84,60719.28,164.0,-0.04054,4e-05,1.62974]
[1780702851973,118.85,60719.47,164.0,-0.04053,4e-05,1.6296]
[1780702851979,118.85,60719.47,164.0,-0.04053,4e-05,1.6296]
[1780702852080,118.85,60725.26,164.0,-0.04031,4e-05,1.62245]
[1780702855786,118.85,60728.64,164.0,-0.04017,4e-05,1.61817]
[1780702855918,118.84,60728.26,164.0,-0.04019,4e-05,1.61858]
[1780702860953,118.86,60729.19,164.0,-0.04017,4e-05,1.61796]
[1780702861528,118.86,60729.19,164.0,-0.04017,4e-05,1.61796]
[1780702862199,118.86,60738.36,164.0,-0.03982,4e-05,1.60668]
[1780702862530,118.86,60738.36,164.0,-0.03982,4e-05,1.60668]
[1780702863247,118.86,60738.36,164.0,-0.03982,4e-05,1.60668]
[1780702862967,118.86,60745.5,164.0,-0.03954,4e-05,1.59777]
[1780702864148,118.86,60745.5,164.0,-0.03954,4e-05,1.59777]
[1780702864246,118.86,60748.5,164.0,-0.03943,4e-05,1.59416]
[1780702864981,118.86,60757.9,164.0,-0.03907,4e-05,1.5826]
[1780702865989,118.86,60764.25,164.0,-0.03882,4e-05,1.57465]
[1780702866834,118.86,60764.25,164.0,-0.03882,4e-05,1.57465]
[1780702867210,118.85,60767.81,164.0,-0.03868,4e-05,1.57016]
[1780702868268,118.85,60767.81,164.0,-0.03868,4e-05,1.57016]
[1780702869170,118.85,60768.22,164.0,-0.03867,4e-05,1.56966]
[1780702869266,118.85,60768.22,164.0,-0.03867,4e-05,1.56966]
[1780702870068,118.85,60768.29,164.0,-0.03867,4e-05,1.56958]
[1780702870196,118.85,60768.29,164.0,-0.03867,4e-05,1.56958]
[1780702870256,118.85,60776.58,164.0,-0.03835,4e-05,1.55951]
[1780702871071,118.85,60776.58,164.0,-0.03835,4e-05,1.55951]
[1780702871276,118.85,60784.37,164.0,-0.03806,4e-05,1.55007]
[1780702871306,118.85,60784.37,164.0,-0.03806,4e-05,1.55007]
[1780702871378,118.85,60784.37,164.0,-0.03806,4e-05,1.55007]
[1780702871382,118.85,60784.37,164.0,-0.03806,4e-05,1.55007]
[1780702873011,118.85,60787.81,164.0,-0.03794,4e-05,1.54588]
[1780702875377,118.85,60783.47,164.0,-0.03809,4e-05,1.55085]
[1780702880639,118.83,60783.56,164.0,-0.03807,4e-05,1.55019]
[1780702881103,118.83,60772.71,164.0,-0.03847,4e-05,1.56335]
[1780702882110,118.83,60767.67,164.0,-0.03866,4e-05,1.5694]
[1780702882631,118.83,60767.67,164.0,-0.03866,4e-05,1.5694]
[1780702884124,118.82,60759.59,164.0,-0.03896,4e-05,1.57904]
[1780702885131,118.82,60754.66,164.0,-0.03914,4e-05,1.58496]
[1780702885500,118.82,60754.66,164.0,-0.03914,4e-05,1.58496]
[1780702885667,118.82,60754.66,164.0,-0.03914,4e-05,1.58496]
[1780702885813,118.82,60754.66,164.0,-0.03914,4e-05,1.58496]
[1780702888846,118.81,60750.42,164.0,-0.03929,4e-05,1.58973]
[1780702891014,118.8,60750.83,164.0,-0.03926,4e-05,1.58891]
[1780702891173,118.79,60750.76,164.0,-0.03911,4e-05,1.58226]
[1780702895538,118.78,60751.19,164.0,-0.03908,4e-05,1.58115]
[1780702897215,118.77,60745.94,164.0,-0.03927,4e-05,1.58732]
[1780702899302,118.77,60741.48,164.0,-0.03943,4e-05,1.5925]
[1780702901932,118.76,60744.92,164.0,-0.03929,4e-05,1.58793]
[1780702903573,118.75,60751.35,164.0,-0.03903,4e-05,1.57972]
[1780702905151,118.75,60752.11,164.0,-0.039,4e-05,1.57865]
[1780702910306,118.72,60757.95,164.0,-0.03875,4e-05,1.57064]
[1780702915341,118.71,60758.56,164.0,-0.03871,4e-05,1.56928]
[1780702916461,118.71,60752.52,164.0,-0.03894,4e-05,1.57655]
[1780702919368,118.7,60746.74,164.0,-0.03914,4e-05,1.58324]
[1780702921569,118.69,60753.68,164.0,-0.03887,4e-05,1.57443]
[1780702924308,118.69,60754.14,164.0,-0.03885,4e-05,1.57373]
[1780702923857,118.68,60758.31,164.0,-0.03869,4e-05,1.5685]
[1780702924413,118.68,60762.8,164.0,-0.03852,4e-05,1.56289]
[1780702925690,118.68,60768.13,164.0,-0.03831,4e-05,1.55629]
[1780702927115,118.68,60768.13,164.0,-0.03831,4e-05,1.55629]
[1780702927218,118.67,60772.24,164.0,-0.03815,4e-05,1.55111]
[1780702927696,118.67,60772.24,164.0,-0.03815,4e-05,1.55111]
[1780702927761,118.67,60772.24,164.0,-0.03815,4e-05,1.55111]
[1780702928840,118.67,60772.76,164.0,-0.03813,4e-05,1.55048]
[1780702928935,118.67,60781.1,164.0,-0.03782,4e-05,1.5403]
[1780702930570,118.67,60785.42,164.0,-0.03766,4e-05,1.53494]
[1780702934484,118.66,60792.23,164.0,-0.0374,4e-05,1.5265]
[1780702935948,118.66,60792.23,164.0,-0.0374,4e-05,1.5265]
[1780702935955,118.66,60792.23,164.0,-0.0374,4e-05,1.5265]
[1780702935961,118.66,60792.23,164.0,-0.0374,4e-05,1.5265]
[1780702936909,118.66,60793.1,164.0,-0.03736,4e-05,1.5254]
[1780702936962,118.66,60793.1,164.0,-0.03736,4e-05,1.5254]
[1780702936973,118.66,60803.22,164.0,-0.03699,4e-05,1.51325]
[1780702938258,118.66,60803.22,164.0,-0.03699,4e-05,1.51325]
[1780702938359,118.66,60806.82,164.0,-0.03686,4e-05,1.50891]
[1780702938925,118.66,60806.82,164.0,-0.03686,4e-05,1.50891]
[1780702941113,118.65,60812.4,164.0,-0.03665,4e-05,1.50195]
[1780702943848,118.64,60805.93,164.0,-0.03687,4e-05,1.50916]
[1780702944570,118.64,60805.93,164.0,-0.03687,4e-05,1.50916]
[1780702944575,118.64,60805.93,164.0,-0.03687,4e-05,1.50916]
[1780702944607,118.64,60805.93,164.0,-0.03687,4e-05,1.50916]
[1780702947194,118.63,60805.75,164.0,-0.03686,4e-05,1.50897]
[1780702947221,118.62,60798.09,164.0,-0.03713,4e-05,1.51787]
[1780702947577,118.61,60775.05,164.0,-0.03798,4e-05,1.54535]
[1780702949595,118.6,60766.22,164.0,-0.03829,4e-05,1.5556]
[1780702951370,118.6,60766.22,164.0,-0.03829,4e-05,1.5556]
[1780702951747,118.6,60768.47,164.0,-0.0382,4e-05,1.55263]
[1780702952149,118.59,60769.3,164.0,-0.03802,4e-05,1.54503]
[1780702955210,118.59,60769.4,164.0,-0.03801,4e-05,1.54474]
[1780702955275,118.58,60765.19,164.0,-0.03816,4e-05,1.54976]
[1780702955637,118.58,60760.51,164.0,-0.03834,4e-05,1.55536]
[1780702958292,118.58,60757.5,164.0,-0.03845,4e-05,1.55893]
[1780702958315,118.57,60752.45,164.0,-0.03863,4e-05,1.56487]
[1780702960069,118.57,60751.66,164.0,-0.03866,4e-05,1.56583]
[1780702960121,118.57,60751.51,164.0,-0.03866,4e-05,1.56578]
[1780702962034,118.56,60745.73,164.0,-0.03887,4e-05,1.5725]
[1780702962686,118.56,60739.05,164.0,-0.03912,4e-05,1.58058]
[1780702965707,118.54,60733.47,164.0,-0.03932,4e-05,1.58702]
[1780702971265,118.53,60731.71,164.0,-0.03937,4e-05,1.58858]
[1780702971869,118.52,60747.18,164.0,-0.03877,4e-05,1.56924]
[1780702972756,118.52,60751.59,164.0,-0.0386,4e-05,1.56372]
[1780702977791,118.51,60765.79,164.0,-0.03805,4e-05,1.54589]
[1780702982836,118.5,60767.46,164.0,-0.03797,4e-05,1.54355]
[1780702987861,118.49,60756.06,164.0,-0.03839,4e-05,1.55694]
[1780702993227,118.48,60753.2,164.0,-0.03848,4e-05,1.56002]
[1780702996215,118.47,60757.64,164.0,-0.0383,4e-05,1.55419]
[1780703001861,118.45,60758.1,164.0,-0.03827,4e-05,1.55317]
[1780703002237,118.45,60742.63,164.0,-0.03885,4e-05,1.57199]
[1780703002466,118.45,60742.63,164.0,-0.03885,4e-05,1.57199]
[1780703003146,118.45,60730.57,164.0,-0.03931,4e-05,1.58671]
[1780703004356,118.44,60720.44,164.0,-0.03969,4e-05,1.59894]
[1780703005109,118.44,60715.46,164.0,-0.03989,4e-05,1.60514]
[1780703005999,118.44,60710.7,164.0,-0.04007,4e-05,1.61089]
[1780703006665,118.44,60710.7,164.0,-0.04007,4e-05,1.61089]
[1780703007408,118.43,60705.53,164.0,-0.04026,4e-05,1.61696]
[1780703009029,118.42,60712.22,164.0,-0.03999,4e-05,1.60841]
[1780703011045,118.41,60711.53,164.0,-0.03985,4e-05,1.60242]
[1780703012051,118.41,60716.71,164.0,-0.03965,4e-05,1.5958]
[1780703013289,118.41,60716.71,164.0,-0.03965,4e-05,1.5958]
[1780703017447,118.39,60716.58,164.0,-0.03963,4e-05,1.5953]
[1780703020569,118.38,60720.97,164.0,-0.03944,4e-05,1.58921]
[1780703021116,118.37,60725.6,164.0,-0.03926,4e-05,1.58332]
[1780703024138,118.36,60732.67,164.0,-0.03898,4e-05,1.57417]
[1780703025943,118.36,60734.91,164.0,-0.03889,4e-05,1.57128]
[1780703030085,118.35,60738.37,164.0,-0.03874,4e-05,1.56654]
[1780703030228,118.35,60738.37,164.0,-0.03874,4e-05,1.56654]
[1780703030364,118.34,60755.14,164.0,-0.0381,4e-05,1.54594]
[1780703031186,118.34,60763.1,164.0,-0.0378,4e-05,1.53617]
[1780703036364,118.33,60764.42,164.0,-0.03774,4e-05,1.53423]
[1780703038105,118.33,60768.81,164.0,-0.03758,4e-05,1.52887]
[1780703039123,118.33,60767.13,164.0,-0.03764,4e-05,1.53084]
[1780703039254,118.33,60760.92,164.0,-0.03787,4e-05,1.5383]
[1780703040275,118.33,60752.5,164.0,-0.03818,4e-05,1.54847]
[1780703041348,118.33,60746.56,164.0,-0.03841,4e-05,1.55571]
[1780703042980,118.33,60746.38,164.0,-0.03841,4e-05,1.55593]
[1780703043330,118.33,60750.34,164.0,-0.03826,4e-05,1.5511]
[1780703045428,118.32,60755.25,164.0,-0.03808,4e-05,1.54505]
[1780703047442,118.32,60760.03,164.0,-0.03789,4e-05,1.539]
[1780703048450,118.32,60765.34,164.0,-0.03769,4e-05,1.53251]
[1780703053484,118.31,60767.06,164.0,-0.03762,4e-05,1.53015]
[1780703057518,118.3,60774.97,164.0,-0.03732,4e-05,1.52041]
[1780703058864,118.3,60775.78,164.0,-0.03729,4e-05,1.51939]
[1780703059095,118.3,60775.78,164.0,-0.03729,4e-05,1.51939]
[1780703059532,118.3,60784.35,164.0,-0.03697,4e-05,1.50908]
[1780703060539,118.3,60777.45,164.0,-0.03722,4e-05,1.51731]
[1780703063560,118.3,60786.09,164.0,-0.0369,4e-05,1.50687]
[1780703064946,118.3,60786.81,164.0,-0.03688,4e-05,1.50598]
[1780703065569,118.3,60786.81,164.0,-0.03688,4e-05,1.50598]
[1780703065574,118.3,60782.54,164.0,-0.03703,4e-05,1.51106]
[1780703066036,118.3,60782.54,164.0,-0.03703,4e-05,1.51106]
[1780703066293,118.3,60782.54,164.0,-0.03703,4e-05,1.51106]
[1780703069602,118.28,60772.08,164.0,-0.0374,4e-05,1.5231]
[1780703070611,118.28,60767.62,164.0,-0.03756,4e-05,1.5283]
[1780703071337,118.28,60767.62,164.0,-0.03756,4e-05,1.5283]
[1780703072227,118.28,60761.9,164.0,-0.03762,4e-05,1.52869]
[1780703072625,118.27,60757.61,164.0,-0.03778,4e-05,1.53368]
[1780703073137,118.27,60757.61,164.0,-0.03778,4e-05,1.53368]
[1780703074066,118.27,60757.61,164.0,-0.03777,4e-05,1.53348]
[1780703074173,118.27,60769.93,164.0,-0.03731,4e-05,1.51862]
[1780703079690,118.24,60770.26,164.0,-0.03727,4e-05,1.51712]
[1780703084086,118.22,60768.68,164.0,-0.03731,4e-05,1.51849]
[1780703084726,118.22,60779.96,164.0,-0.03689,4e-05,1.5046]
[1780703085775,118.22,60779.96,164.0,-0.03689,4e-05,1.5046]
[1780703085876,118.21,60787.78,164.0,-0.0366,4e-05,1.4951]
[1780703089112,118.2,60789.48,164.0,-0.03653,4e-05,1.49278]
[1780703092953,118.19,60793.62,164.0,-0.03636,4e-05,1.48731]
[1780703092968,118.19,60793.62,164.0,-0.03636,4e-05,1.48731]
[1780703092985,118.19,60793.62,164.0,-0.03636,4e-05,1.48731]
[1780703092997,118.19,60793.62,164.0,-0.03636,4e-05,1.48731]
[1780703093192,118.19,60793.62,164.0,-0.03636,4e-05,1.48731]
[1780703093501,118.18,60794.16,164.0,-0.03633,4e-05,1.48641]
[1780703093832,118.18,60802.12,164.0,-0.03604,4e-05,1.47699]
[1780703094691,118.18,60802.12,164.0,-0.03604,4e-05,1.47699]
[1780703094702,118.18,60802.12,164.0,-0.03604,4e-05,1.47699]
[1780703094969,118.18,60802.12,164.0,-0.03604,4e-05,1.47699]
[1780703095588,118.18,60802.12,164.0,-0.03604,4e-05,1.47699]
[1780703095636,118.17,60799.77,164.0,-0.03612,4e-05,1.4793]
[1780703097607,118.17,60805.13,164.0,-0.03592,4e-05,1.47275]
[1780703097865,118.17,60800.22,164.0,-0.03609,4e-05,1.47854]
[1780703098677,118.17,60800.22,164.0,-0.03609,4e-05,1.47854]
[1780703098686,118.17,60800.22,164.0,-0.03609,4e-05,1.47854]
[1780703098692,118.17,60800.22,164.0,-0.03609,4e-05,1.47854]
[1780703099278,118.17,60800.22,164.0,-0.03609,4e-05,1.47854]
[1780703099411,118.17,60800.22,164.0,-0.03609,4e-05,1.47854]
[1780703099424,118.16,60794.73,164.0,-0.03628,4e-05,1.48482]
[1780703100822,118.16,60797.26,164.0,-0.03619,4e-05,1.48182]
[1780703103560,118.15,60792.38,164.0,-0.03636,4e-05,1.48736]
[1780703104994,118.14,60787.17,164.0,-0.03654,4e-05,1.49318]
[1780703105421,118.14,60787.17,164.0,-0.03654,4e-05,1.49318]
[1780703105534,118.14,60787.17,164.0,-0.03654,4e-05,1.49318]
[1780703105572,118.14,60782.68,164.0,-0.0367,4e-05,1.49839]
[1780703106133,118.14,60782.68,164.0,-0.0367,4e-05,1.49839]
[1780703106194,118.14,60782.68,164.0,-0.0367,4e-05,1.49839]
[1780703106673,118.14,60762.79,164.0,-0.03743,4e-05,1.52224]
[1780703107505,118.14,60746.29,164.0,-0.03804,4e-05,1.54222]
[1780703108264,118.14,60746.29,164.0,-0.03804,4e-05,1.54222]
[1780703109230,118.14,60746.3,164.0,-0.03804,4e-05,1.54214]
[1780703112971,118.13,60738.53,164.0,-0.03832,4e-05,1.55122]
[1780703118305,118.12,60739.12,164.0,-0.03829,4e-05,1.55015]
[1780703119013,118.12,60746.15,164.0,-0.03802,4e-05,1.54142]
[1780703120555,118.12,60746.15,164.0,-0.03802,4e-05,1.54142]
[1780703121037,118.11,60736.4,164.0,-0.03838,4e-05,1.55316]
[1780703124325,118.11,60734.42,164.0,-0.03845,4e-05,1.5554]
[1780703125067,118.1,60716.43,164.0,-0.03913,4e-05,1.57733]
[1780703126074,118.1,60695.99,164.0,-0.03992,4e-05,1.6026]
[1780703128090,118.09,60703.78,164.0,-0.03961,4e-05,1.59255]
[1780703130963,118.08,60700.72,164.0,-0.03971,4e-05,1.59588]
[1780703131109,118.08,60705.44,164.0,-0.03938,4e-05,1.58354]
[1780703133240,118.07,60710.53,164.0,-0.03918,4e-05,1.57695]
[1780703135137,118.07,60701.68,164.0,-0.03951,4e-05,1.58766]
[1780703136144,118.06,60694.86,164.0,-0.03977,4e-05,1.596]
[1780703141181,118.04,60687.27,164.0,-0.04004,4e-05,1.60467]
[1780703142189,118.04,60693.94,164.0,-0.03978,4e-05,1.59615]
[1780703144076,118.03,60697.57,164.0,-0.03963,4e-05,1.59146]
[1780703146441,118.02,60702.69,164.0,-0.03942,4e-05,1.58463]
[1780703149668,118.01,60695.58,164.0,-0.03967,4e-05,1.59289]
[1780703151376,118.01,60704.58,164.0,-0.03932,4e-05,1.58155]
[1780703156390,117.99,60705.7,164.0,-0.03926,4e-05,1.57962]
[1780703157614,117.99,60710.42,164.0,-0.03907,4e-05,1.57351]
[1780703158500,117.98,60705.18,164.0,-0.03927,4e-05,1.57988]
[1780703159310,117.98,60712.27,164.0,-0.03899,4e-05,1.57097]
[1780703159822,117.98,60712.27,164.0,-0.03899,4e-05,1.57097]
[1780703160580,117.98,60718.26,164.0,-0.03876,4e-05,1.56347]
[1780703162605,117.97,60713.36,164.0,-0.03894,4e-05,1.56918]
[1780703163248,117.97,60713.36,164.0,-0.03894,4e-05,1.56918]
[1780703163342,117.97,60720.3,164.0,-0.03867,4e-05,1.56063]
[1780703164686,117.96,60730.07,164.0,-0.03829,4e-05,1.54846]
[1780703164810,117.96,60730.07,164.0,-0.03829,4e-05,1.54846]
[1780703167368,117.96,60745.77,164.0,-0.0377,4e-05,1.52919]
[1780703168174,117.96,60745.77,164.0,-0.0377,4e-05,1.52919]
[1780703168375,117.96,60751.73,164.0,-0.03747,4e-05,1.52193]
[1780703169382,117.96,60745.25,164.0,-0.03771,4e-05,1.52973]
[1780703174417,117.95,60745.98,164.0,-0.03768,4e-05,1.52859]
[1780703176431,117.95,60754.1,164.0,-0.03737,4e-05,1.51867]
[1780703178741,117.95,60748.06,164.0,-0.0376,4e-05,1.52586]
[1780703180348,117.95,60746.67,164.0,-0.03765,4e-05,1.52755]
[1780703182475,117.94,60753.39,164.0,-0.03739,4e-05,1.51928]
[1780703184645,117.94,60752.63,164.0,-0.03742,4e-05,1.52015]
[1780703184709,117.94,60757.09,164.0,-0.03725,4e-05,1.51474]
[1780703185412,117.94,60757.09,164.0,-0.03725,4e-05,1.51474]
[1780703185496,117.94,60763.22,164.0,-0.03703,4e-05,1.50733]
[1780703186610,117.94,60763.22,164.0,-0.03703,4e-05,1.50733]
[1780703188517,117.94,60776.64,164.0,-0.03653,4e-05,1.49123]
[1780703188826,117.94,60776.64,164.0,-0.03653,4e-05,1.49123]
[1780703189272,117.94,60776.64,164.0,-0.03653,4e-05,1.49123]
[1780703189524,117.94,60765.88,164.0,-0.03693,4e-05,1.50408]
[1780703190531,117.93,60760.51,164.0,-0.03712,4e-05,1.51039]
[1780703191031,117.93,60760.51,164.0,-0.03712,4e-05,1.51039]
[1780703191770,117.93,60761.09,164.0,-0.03695,4e-05,1.50322]
[1780703192545,117.93,60754.54,164.0,-0.03719,4e-05,1.51109]
[1780703196573,117.93,60743.39,164.0,-0.0376,4e-05,1.52448]
[1780703201608,117.92,60745.17,164.0,-0.03753,4e-05,1.52213]
[1780703205531,117.92,60744.88,164.0,-0.03754,4e-05,1.52232]
[1780703205805,117.92,60738.32,164.0,-0.03778,4e-05,1.53028]
[1780703206740,117.92,60728.95,164.0,-0.03813,4e-05,1.54159]
[1780703207650,117.92,60722.8,164.0,-0.03837,4e-05,1.54911]
[1780703208656,117.92,60727.81,164.0,-0.03817,4e-05,1.54291]
[1780703209664,117.91,60731.8,164.0,-0.03802,4e-05,1.53789]
[1780703211678,117.91,60723.72,164.0,-0.03832,4e-05,1.54763]
[1780703213692,117.9,60719.16,164.0,-0.03849,4e-05,1.55305]
[1780703213984,117.9,60719.16,164.0,-0.03849,4e-05,1.55305]
[1780703219101,117.89,60719.45,164.0,-0.03846,4e-05,1.55223]
[1780703221748,117.89,60728.8,164.0,-0.0381,4e-05,1.54053]
[1780703222755,117.88,60733.85,164.0,-0.03791,4e-05,1.53431]
[1780703224163,117.88,60730.31,164.0,-0.03804,4e-05,1.53857]
[1780703224779,117.88,60721.28,164.0,-0.03838,4e-05,1.54954]
[1780703226792,117.88,60730.96,164.0,-0.03801,4e-05,1.53755]
[1780703230022,117.87,60733.1,164.0,-0.03792,4e-05,1.53476]
[1780703232843,117.87,60724.76,164.0,-0.03823,4e-05,1.54482]
[1780703233845,117.87,60719.78,164.0,-0.03842,4e-05,1.55085]
[1780703234373,117.87,60719.78,164.0,-0.03842,4e-05,1.55085]
[1780703237874,117.86,60710.59,164.0,-0.03876,4e-05,1.56173]
[1780703238881,117.86,60706.1,164.0,-0.03893,4e-05,1.56716]
[1780703240898,117.85,60711.72,164.0,-0.03871,4e-05,1.56]
[1780703241903,117.85,60721.78,164.0,-0.03832,4e-05,1.54755]
[1780703243917,117.84,60726.75,164.0,-0.03813,4e-05,1.54131]
[1780703245751,117.84,60726.75,164.0,-0.03813,4e-05,1.54131]
[1780703245833,117.84,60720.97,164.0,-0.03834,4e-05,1.54823]
[1780703247873,117.83,60709.26,164.0,-0.03878,4e-05,1.56244]
[1780703247945,117.83,60702.81,164.0,-0.03903,4e-05,1.5704]
[1780703250296,117.83,60700.96,164.0,-0.0391,4e-05,1.57258]
[1780703250855,117.83,60716.03,164.0,-0.03851,4e-05,1.55378]
[1780703251509,117.83,60727.99,164.0,-0.03791,4e-05,1.53276]
[1780703252559,117.83,60727.99,164.0,-0.03791,4e-05,1.53276]
[1780703257166,117.82,60726.65,164.0,-0.03796,4e-05,1.53411]
[1780703257171,117.82,60726.65,164.0,-0.03796,4e-05,1.53411]
[1780703258015,117.82,60730.91,164.0,-0.03779,4e-05,1.52881]
[1780703261046,117.81,60737.44,164.0,-0.03754,4e-05,1.52075]
[1780703263718,117.81,60738.79,164.0,-0.03749,4e-05,1.51905]
[1780703264067,117.81,60751.9,164.0,-0.037,4e-05,1.50321]
[1780703266082,117.81,60757.86,164.0,-0.03678,4e-05,1.49605]
[1780703267173,117.81,60757.86,164.0,-0.03678,4e-05,1.49605]
[1780703268343,117.81,60767.35,164.0,-0.03644,4e-05,1.48472]
[1780703269552,117.81,60767.35,164.0,-0.03644,4e-05,1.48472]
[1780703269591,117.81,60767.35,164.0,-0.03644,4e-05,1.48472]
[1780703269599,117.81,60768.35,164.0,-0.0364,4e-05,1.48356]
[1780703270275,117.81,60772.61,164.0,-0.03625,4e-05,1.47852]
[1780703271117,117.81,60777.71,164.0,-0.03606,4e-05,1.47236]
[1780703272124,117.81,60784.1,164.0,-0.03582,4e-05,1.4647]
[1780703277167,117.8,60794.61,164.0,-0.03544,4e-05,1.4519]
[1780703278559,117.8,60794.61,164.0,-0.03544,4e-05,1.4519]
[1780703278561,117.8,60794.61,164.0,-0.03544,4e-05,1.4519]
[1780703278570,117.8,60794.61,164.0,-0.03544,4e-05,1.4519]
[1780703278585,117.8,60794.61,164.0,-0.03544,4e-05,1.4519]
[1780703278768,117.79,60799.46,164.0,-0.03526,4e-05,1.4461]
[1780703282769,117.78,60803.01,164.0,-0.03512,4e-05,1.44148]
[1780703284415,117.77,60804.11,164.0,-0.03507,4e-05,1.43973]
[1780703286832,117.75,60814.59,164.0,-0.03467,3e-05,1.42661]
[1780703287395,117.75,60821.04,164.0,-0.03445,3e-05,1.41914]
[1780703288247,117.74,60832.17,164.0,-0.03405,3e-05,1.40611]
[1780703289869,117.74,60832.17,164.0,-0.03405,3e-05,1.40611]
[1780703289870,117.73,60821.61,164.0,-0.03441,3e-05,1.41786]
[1780703291842,117.72,60825.69,164.0,-0.03425,3e-05,1.41274]
[1780703292533,117.72,60814.68,164.0,-0.03464,3e-05,1.42546]
[1780703293283,117.71,60803.03,164.0,-0.03504,4e-05,1.43878]
[1780703298309,117.69,60806.54,164.0,-0.03489,4e-05,1.43374]
[1780703299762,117.68,60808.43,164.0,-0.03481,4e-05,1.43131]
[1780703299874,117.68,60808.43,164.0,-0.03481,4e-05,1.43131]
[1780703299941,117.68,60794.8,164.0,-0.03529,4e-05,1.44698]
[1780703300333,117.67,60786.52,164.0,-0.03558,4e-05,1.45647]
[1780703302348,117.66,60782.21,164.0,-0.03572,4e-05,1.46107]
[1780703304612,117.65,60789.77,164.0,-0.03543,4e-05,1.4517]
[1780703306376,117.64,60784.46,164.0,-0.03561,4e-05,1.45747]
[1780703311411,117.61,60777.42,164.0,-0.03568,4e-05,1.45838]
[1780703315415,117.59,60774.58,164.0,-0.03577,4e-05,1.46102]
[1780703316912,117.58,60774.61,164.0,-0.03576,4e-05,1.46067]
[1780703317453,117.58,60786.71,164.0,-0.03532,4e-05,1.44634]
[1780703318228,117.58,60786.71,164.0,-0.03532,4e-05,1.44634]
[1780703320586,117.57,60789.74,164.0,-0.0352,4e-05,1.44251]
[1780703321481,117.56,60802.64,164.0,-0.03474,4e-05,1.4272]
[1780703324843,117.55,60805.2,164.0,-0.03463,4e-05,1.42364]
[1780703324911,117.54,60808.29,164.0,-0.03452,3e-05,1.41988]
[1780703326516,117.54,60800.27,164.0,-0.03479,4e-05,1.42897]
[1780703328221,117.53,60796.82,164.0,-0.03491,4e-05,1.43275]
[1780703329933,117.51,60804.63,164.0,-0.03461,4e-05,1.42297]
[1780703330980,117.51,60812.3,164.0,-0.03434,3e-05,1.41389]
[1780703336386,117.49,60812.27,164.0,-0.03432,3e-05,1.4131]
[1780703336587,117.48,60807.06,164.0,-0.03449,3e-05,1.41893]
[1780703341622,117.46,60810.55,164.0,-0.03434,3e-05,1.41382]
[1780703342629,117.45,60816.71,164.0,-0.03412,3e-05,1.4065]
[1780703343963,117.44,60823.63,164.0,-0.03387,3e-05,1.39815]
[1780703346657,117.43,60836.01,164.0,-0.03343,3e-05,1.38365]
[1780703349678,117.42,60831.54,164.0,-0.03357,3e-05,1.38827]
[1780703351693,117.41,60836.34,164.0,-0.0334,3e-05,1.38249]
[1780703352700,117.41,60831.78,164.0,-0.03355,3e-05,1.38753]
[1780703354714,117.4,60816.7,164.0,-0.03406,3e-05,1.4045]
[1780703355721,117.39,60808.8,164.0,-0.03433,3e-05,1.41344]
[1780703358895,117.38,60808.55,164.0,-0.03432,3e-05,1.41313]
[1780703360429,117.37,60809.23,164.0,-0.03429,3e-05,1.41214]
[1780703360758,117.32,60810.63,164.0,-0.03418,3e-05,1.40852]
[1780703363381,117.33,60811.03,164.0,-0.03417,3e-05,1.40827]
[1780703363462,117.33,60811.03,164.0,-0.03417,3e-05,1.40827]
[1780703363779,117.33,60812.59,164.0,-0.03412,3e-05,1.4066]
[1780703365080,117.28,60813.52,164.0,-0.03403,3e-05,1.4036]
[1780703365793,117.23,60806.68,164.0,-0.03422,3e-05,1.40964]
[1780703366800,117.19,60801.76,164.0,-0.03434,3e-05,1.41352]
[1780703369822,117.04,60797.14,164.0,-0.03433,3e-05,1.41308]
[1780703370829,116.99,60789.37,164.0,-0.03454,4e-05,1.42019]
[1780703373479,116.84,60783.11,164.0,-0.03445,4e-05,1.41538]
[1780703373850,116.84,60776.59,164.0,-0.03468,4e-05,1.42299]
[1780703374857,116.74,60772.39,164.0,-0.0347,4e-05,1.4238]
[1780703376871,116.63,60767.55,164.0,-0.03475,4e-05,1.42519]
[1780703381906,116.36,60766.2,164.0,-0.03449,4e-05,1.41636]
[1780703386941,116.29,60767.73,164.0,-0.03435,4e-05,1.41182]
[1780703387948,116.29,60774.53,164.0,-0.03411,4e-05,1.40371]
[1780703388955,116.28,60778.71,164.0,-0.03395,3e-05,1.39868]
[1780703390969,116.28,60788.19,164.0,-0.03362,3e-05,1.38738]
[1780703392085,116.27,60790.84,164.0,-0.03352,3e-05,1.38417]
[1780703392579,116.27,60790.84,164.0,-0.03352,3e-05,1.38417]
[1780703392846,116.27,60790.84,164.0,-0.03352,3e-05,1.38417]
[1780703392983,116.27,60795.87,164.0,-0.03334,3e-05,1.37825]
[1780703393702,116.27,60795.87,164.0,-0.03334,3e-05,1.37825]
[1780703393990,116.27,60805.09,164.0,-0.03302,3e-05,1.36755]
[1780703397012,116.26,60809.54,164.0,-0.03286,3e-05,1.36214]
[1780703398021,116.25,60814.18,164.0,-0.0327,3e-05,1.35676]
[1780703399030,116.25,60810.16,164.0,-0.03283,3e-05,1.36124]
[1780703403060,116.24,60819.94,164.0,-0.03249,3e-05,1.34981]
[1780703404067,116.24,60829.54,164.0,-0.03217,3e-05,1.33879]
[1780703405074,116.24,60838.29,164.0,-0.03187,3e-05,1.3289]
[1780703406384,116.24,60841.08,164.0,-0.03178,3e-05,1.32574]
[1780703407088,116.23,60851.26,164.0,-0.03144,3e-05,1.31435]
[1780703408095,116.23,60857.59,164.0,-0.03124,3e-05,1.30731]
[1780703410109,116.23,60870.78,164.0,-0.03081,3e-05,1.29277]
[1780703410570,116.23,60870.78,164.0,-0.03081,3e-05,1.29277]
[1780703410574,116.23,60870.78,164.0,-0.03081,3e-05,1.29277]
[1780703411116,116.23,60874.79,164.0,-0.03068,3e-05,1.28838]
[1780703412123,116.23,60882.02,164.0,-0.03045,3e-05,1.2805]
[1780703416151,116.24,60890.32,164.0,-0.03019,3e-05,1.27162]
[1780703417158,116.24,60899.62,164.0,-0.0299,3e-05,1.26162]
[1780703418165,116.24,60904.41,164.0,-0.02975,3e-05,1.25653]
[1780703420179,116.24,60899.59,164.0,-0.0299,3e-05,1.26179]
[1780703421187,116.24,60888.46,164.0,-0.03026,3e-05,1.27389]
[1780703422194,116.25,60880.89,164.0,-0.0305,3e-05,1.28219]
[1780703424235,116.25,60890.55,164.0,-0.03019,3e-05,1.27169]
[1780703425255,116.25,60895.37,164.0,-0.03004,3e-05,1.26652]
[1780703425676,116.25,60895.37,164.0,-0.03004,3e-05,1.26652]
[1780703426261,116.25,60890.05,164.0,-0.03021,3e-05,1.27228]
[1780703427310,116.25,60890.05,164.0,-0.03021,3e-05,1.27228]
[1780703428275,116.25,60891.11,164.0,-0.03017,3e-05,1.27111]
[1780703429282,116.24,60895.31,164.0,-0.03004,3e-05,1.26646]
[1780703430289,116.22,60900.44,164.0,-0.02985,3e-05,1.25994]
[1780703431297,116.19,60900.74,164.0,-0.02969,3e-05,1.25299]
[1780703433312,116.17,60893.53,164.0,-0.02989,3e-05,1.25991]
[1780703435330,116.17,60900.63,164.0,-0.02966,3e-05,1.2521]
[1780703440777,116.16,60901.69,164.0,-0.02962,3e-05,1.25067]
[1780703443267,116.15,60907.69,164.0,-0.02943,3e-05,1.24404]
[1780703448271,116.15,60910.32,164.0,-0.02934,3e-05,1.241]
[1780703453459,116.14,60928.6,164.0,-0.02877,3e-05,1.22124]
[1780703458494,116.12,60928.78,164.0,-0.02874,3e-05,1.22026]
[1780703459906,116.12,60933.15,164.0,-0.02861,3e-05,1.21564]
[1780703461516,116.11,60927.56,164.0,-0.02877,3e-05,1.22138]
[1780703465551,116.11,60939.48,164.0,-0.02841,3e-05,1.20877]
[1780703467761,116.11,60933.29,164.0,-0.0286,3e-05,1.21528]
[1780703471198,116.11,60925.41,164.0,-0.02883,3e-05,1.22353]
[1780703471594,116.11,60919.91,164.0,-0.029,3e-05,1.22935]
[1780703473608,116.11,60927.83,164.0,-0.02876,3e-05,1.22091]
[1780703477399,116.11,60923.18,164.0,-0.0289,3e-05,1.22571]
[1780703481400,116.09,60917.73,164.0,-0.02905,3e-05,1.23106]
[1780703481665,116.09,60930.13,164.0,-0.02867,3e-05,1.21795]
[1780703482672,116.09,60939.62,164.0,-0.02838,3e-05,1.20781]
[1780703483679,116.09,60943.74,164.0,-0.02826,3e-05,1.20351]
[1780703484948,116.09,60937.54,164.0,-0.02845,3e-05,1.21006]
[1780703485693,116.09,60933.06,164.0,-0.02858,3e-05,1.21472]
[1780703489721,116.08,60927.14,164.0,-0.02875,3e-05,1.22057]
[1780703491735,116.08,60926.7,164.0,-0.02864,3e-05,1.21533]
[1780703493749,116.07,60922.61,164.0,-0.02875,3e-05,1.21927]
[1780703496505,116.07,60922.13,164.0,-0.02876,3e-05,1.21975]
[1780703496787,116.07,60922.13,164.0,-0.02876,3e-05,1.21975]
[1780703496799,116.07,60922.13,164.0,-0.02876,3e-05,1.21975]
[1780703497178,116.07,60927.79,164.0,-0.02859,3e-05,1.21375]
[1780703497542,116.07,60927.79,164.0,-0.02859,3e-05,1.21375]
[1780703497777,116.1,60931.38,164.0,-0.02852,3e-05,1.21138]
[1780703499097,116.1,60925.35,164.0,-0.0287,3e-05,1.21764]
[1780703500802,116.1,60935.04,164.0,-0.02841,3e-05,1.20742]
[1780703504041,116.1,60939.19,164.0,-0.02828,3e-05,1.20309]
[1780703504984,116.1,60943.5,164.0,-0.02815,3e-05,1.1986]
[1780703511186,116.11,60941.1,164.0,-0.02823,3e-05,1.20126]
[1780703514115,116.11,60941.19,164.0,-0.02824,3e-05,1.20144]
[1780703515261,116.12,60958.52,164.0,-0.02772,3e-05,1.18363]
[1780703515781,116.12,60958.52,164.0,-0.02772,3e-05,1.18363]
[1780703516028,116.12,60964.08,164.0,-0.02756,3e-05,1.1779]
[1780703516921,116.12,60973.0,164.0,-0.0273,3e-05,1.16881]
[1780703517984,116.12,60973.0,164.0,-0.0273,3e-05,1.16881]
[1780703520203,116.12,60982.94,164.0,-0.02702,3e-05,1.15888]
[1780703523988,116.15,60991.09,164.0,-0.02681,3e-05,1.15167]
[1780703524636,116.15,60991.09,164.0,-0.02681,3e-05,1.15167]
[1780703526837,116.2,60996.42,164.0,-0.02671,3e-05,1.14815]
[1780703534019,116.35,60989.1,164.0,-0.02707,3e-05,1.16089]
[1780703535383,116.38,60997.64,164.0,-0.02685,3e-05,1.1532]
[1780703536383,116.38,60997.64,164.0,-0.02685,3e-05,1.1532]
[1780703541239,116.45,61000.34,164.0,-0.02684,3e-05,1.15299]
[1780703541339,116.49,61004.8,164.0,-0.02676,3e-05,1.15008]
[1780703543120,116.52,61000.11,164.0,-0.02692,3e-05,1.15572]
[1780703545134,116.56,61004.53,164.0,-0.02684,3e-05,1.15297]
[1780703546854,116.59,61002.26,164.0,-0.02693,3e-05,1.15603]
[1780703551408,116.62,61001.66,164.0,-0.02686,3e-05,1.15228]
[1780703552183,116.62,60996.14,164.0,-0.02702,3e-05,1.15785]
[1780703553023,116.62,60996.14,164.0,-0.02702,3e-05,1.15785]
[1780703553190,116.62,60986.83,164.0,-0.02729,3e-05,1.16738]
[1780703558225,116.63,60983.82,164.0,-0.02738,3e-05,1.17076]
[1780703563264,116.64,60980.44,164.0,-0.02749,3e-05,1.17447]
[1780703567986,116.64,60981.53,164.0,-0.02746,3e-05,1.17359]
[1780703568299,116.64,60975.1,164.0,-0.02765,3e-05,1.18017]
[1780703568906,116.64,60975.1,164.0,-0.02765,3e-05,1.18017]
[1780703571492,116.64,60980.75,164.0,-0.02749,3e-05,1.17448]
[1780703571320,116.65,60987.82,164.0,-0.02728,3e-05,1.16731]
[1780703571646,116.65,60987.82,164.0,-0.02728,3e-05,1.16731]
[1780703571665,116.65,60987.82,164.0,-0.02728,3e-05,1.16731]
[1780703572423,116.64,60999.48,164.0,-0.02694,3e-05,1.15536]
[1780703573334,116.64,61003.89,164.0,-0.02681,3e-05,1.15075]
[1780703574086,116.64,61003.89,164.0,-0.02681,3e-05,1.15075]
[1780703576719,116.62,61008.42,164.0,-0.02667,3e-05,1.14574]
[1780703579159,116.58,61003.18,164.0,-0.02678,3e-05,1.1494]
[1780703582102,116.57,61008.54,164.0,-0.02661,3e-05,1.14357]
[1780703582463,116.57,61008.54,164.0,-0.02661,3e-05,1.14357]
[1780703582502,116.53,61011.66,164.0,-0.02648,3e-05,1.13904]
[1780703582627,116.53,61011.66,164.0,-0.02648,3e-05,1.13904]
[1780703583405,116.49,61015.09,164.0,-0.02635,3e-05,1.1343]
[1780703584756,116.49,61011.75,164.0,-0.02644,3e-05,1.13751]
[1780703589376,116.47,61013.67,164.0,-0.02637,3e-05,1.13507]
[1780703589380,116.47,61013.67,164.0,-0.02637,3e-05,1.13507]
[1780703589466,116.47,61018.73,164.0,-0.02623,3e-05,1.12991]
[1780703594511,116.45,61019.42,164.0,-0.02619,3e-05,1.12865]
[1780703596526,116.45,61026.79,164.0,-0.02598,3e-05,1.12112]
[1780703596689,116.45,61026.79,164.0,-0.02598,3e-05,1.12112]
[1780703598546,116.45,61028.3,164.0,-0.02593,3e-05,1.11953]
[1780703598556,116.45,61028.3,164.0,-0.02593,3e-05,1.11953]
[1780703598541,116.44,61020.5,164.0,-0.02615,3e-05,1.12716]
[1780703599548,116.44,61015.75,164.0,-0.02628,3e-05,1.13178]
[1780703600555,116.44,61010.35,164.0,-0.02643,3e-05,1.13705]
[1780703602851,116.43,61008.0,164.0,-0.02649,3e-05,1.13927]
[1780703603061,116.43,60996.87,164.0,-0.0268,3e-05,1.15032]
[1780703604056,116.43,60991.77,164.0,-0.02695,3e-05,1.15557]
[1780703604936,116.43,60991.77,164.0,-0.02695,3e-05,1.15557]
[1780703604993,116.43,60985.77,164.0,-0.02713,3e-05,1.16173]
[1780703605814,116.44,60979.61,164.0,-0.02731,3e-05,1.16808]
[1780703606597,116.44,60972.43,164.0,-0.02752,3e-05,1.17548]
[1780703609965,116.44,60972.24,164.0,-0.02753,3e-05,1.17578]
[1780703610589,116.44,60972.71,164.0,-0.02752,3e-05,1.17535]
[1780703611634,116.44,60974.03,164.0,-0.02735,3e-05,1.16834]
[1780703616238,116.44,60972.45,164.0,-0.02741,3e-05,1.17014]
[1780703616669,116.45,60966.24,164.0,-0.02759,3e-05,1.17661]
[1780703618527,116.45,60966.24,164.0,-0.02759,3e-05,1.17661]
[1780703622606,116.45,60959.41,164.0,-0.0278,3e-05,1.18387]
[1780703625034,116.46,60957.76,164.0,-0.02785,3e-05,1.18564]
[1780703630896,116.46,60961.64,164.0,-0.02774,3e-05,1.18183]
[1780703632789,116.47,60969.55,164.0,-0.02751,3e-05,1.17388]
[1780703637824,116.47,60963.93,164.0,-0.02769,3e-05,1.17992]
[1780703638831,116.47,60959.03,164.0,-0.02783,3e-05,1.18501]
[1780703641484,116.48,60959.66,164.0,-0.02781,3e-05,1.18443]
[1780703646795,116.48,60967.09,164.0,-0.0276,3e-05,1.177]
[1780703648901,116.49,60975.1,164.0,-0.02737,3e-05,1.16897]
[1780703650423,116.49,60980.95,164.0,-0.0272,3e-05,1.16307]
[1780703651783,116.49,60980.91,164.0,-0.02721,3e-05,1.16319]
[1780703655549,116.5,60986.37,164.0,-0.02705,3e-05,1.15788]
[1780703657964,116.51,60982.12,164.0,-0.02719,3e-05,1.16252]
[1780703658971,116.51,60977.43,164.0,-0.02733,3e-05,1.16737]
[1780703661855,116.51,60978.64,164.0,-0.02729,3e-05,1.16626]
[1780703663000,116.52,60966.93,164.0,-0.02764,3e-05,1.17837]
[1780703668212,116.52,60964.35,164.0,-0.02772,3e-05,1.18119]
[1780703671061,116.53,60969.49,164.0,-0.02745,3e-05,1.17052]
[1780703672172,116.53,60969.49,164.0,-0.02745,3e-05,1.17052]
[1780703672244,116.53,60978.61,164.0,-0.02719,3e-05,1.16127]
[1780703675093,116.53,60985.92,164.0,-0.02698,3e-05,1.15409]
[1780703678498,116.54,60993.43,164.0,-0.02678,3e-05,1.14688]
[1780703679122,116.54,60999.66,164.0,-0.0266,3e-05,1.14063]
[1780703682143,116.55,60992.01,164.0,-0.02683,3e-05,1.14864]
[1780703684521,116.56,60989.45,164.0,-0.02691,3e-05,1.15141]
[1780703690691,116.57,60989.35,164.0,-0.02692,3e-05,1.15196]
[1780703695516,116.58,60991.37,164.0,-0.02687,3e-05,1.15037]
[1780703699262,116.59,60997.96,164.0,-0.0267,3e-05,1.14419]
[1780703699714,116.59,60997.96,164.0,-0.0267,3e-05,1.14419]
[1780703699722,116.59,60997.96,164.0,-0.0267,3e-05,1.14419]
[1780703702309,116.6,60986.56,164.0,-0.02703,3e-05,1.15598]
[1780703703313,116.61,60994.03,164.0,-0.02682,3e-05,1.14854]
[1780703704321,116.61,60988.76,164.0,-0.02698,3e-05,1.15393]
[1780703706010,116.61,60984.85,164.0,-0.02709,3e-05,1.15798]
[1780703707341,116.62,60979.23,164.0,-0.02726,3e-05,1.16385]
[1780703709355,116.62,60973.13,164.0,-0.02744,3e-05,1.17021]
[1780703712376,116.62,60968.4,164.0,-0.02758,3e-05,1.17521]
[1780703715421,116.63,60977.09,164.0,-0.02733,3e-05,1.16648]
[1780703716574,116.63,60977.09,164.0,-0.02733,3e-05,1.16648]
[1780703718613,116.63,60966.8,164.0,-0.02764,3e-05,1.17723]
[1780703719452,116.63,60960.01,164.0,-0.02784,3e-05,1.18421]
[1780703723478,116.64,60950.32,164.0,-0.02814,3e-05,1.19438]
[1780703724606,116.64,60940.88,164.0,-0.02842,3e-05,1.20421]
[1780703725583,116.64,60935.61,164.0,-0.02858,3e-05,1.20971]
[1780703726745,116.64,60934.7,164.0,-0.02861,3e-05,1.21065]
[1780703730527,116.64,60943.44,164.0,-0.02834,3e-05,1.20147]
[1780703731534,116.64,60943.99,164.0,-0.0282,3e-05,1.19525]
[1780703732541,116.64,60948.89,164.0,-0.02805,3e-05,1.19019]
[1780703737576,116.64,60951.7,164.0,-0.02797,3e-05,1.18742]
[1780703738276,116.64,60951.7,164.0,-0.02797,3e-05,1.18742]
[1780703739830,116.64,60945.72,164.0,-0.02815,3e-05,1.19366]
[1780703745388,116.64,60947.18,164.0,-0.02811,3e-05,1.19221]
[1780703750481,116.65,60948.57,164.0,-0.02807,3e-05,1.19089]
[1780703751262,116.65,60949.39,164.0,-0.02805,3e-05,1.19006]
[1780703756709,116.65,60957.34,164.0,-0.02782,3e-05,1.18201]
[1780703760737,116.66,60949.02,164.0,-0.02807,3e-05,1.19074]
[1780703761744,116.66,60937.67,164.0,-0.02841,3e-05,1.20255]
[1780703765499,116.66,60935.09,164.0,-0.02849,3e-05,1.20524]
[1780703766471,116.66,60936.36,164.0,-0.02845,3e-05,1.20392]
[1780703766572,116.66,60928.79,164.0,-0.02868,3e-05,1.21182]
[1780703767713,116.66,60928.79,164.0,-0.02868,3e-05,1.21182]
[1780703771514,116.66,60925.33,164.0,-0.02878,3e-05,1.21539]
[1780703774318,116.65,60925.2,164.0,-0.02878,3e-05,1.21547]
[1780703774835,116.65,60919.98,164.0,-0.02894,3e-05,1.22092]
[1780703776915,116.65,60924.58,164.0,-0.0288,3e-05,1.21602]
[1780703779102,116.65,60920.11,164.0,-0.02894,3e-05,1.22068]
[1780703783897,116.65,60924.45,164.0,-0.0288,3e-05,1.21597]
[1780703789412,116.64,60923.45,164.0,-0.02883,3e-05,1.21692]
[1780703789940,116.64,60930.37,164.0,-0.02861,3e-05,1.20962]
[1780703791512,116.64,60930.37,164.0,-0.02861,3e-05,1.20962]
[1780703791546,116.64,60929.94,164.0,-0.0285,3e-05,1.20437]
[1780703792191,116.64,60929.94,164.0,-0.0285,3e-05,1.20437]
[1780703796989,116.64,60921.27,164.0,-0.02876,3e-05,1.21342]
[1780703800082,116.64,60913.04,164.0,-0.02901,3e-05,1.22203]
[1780703801029,116.64,60907.42,164.0,-0.02919,3e-05,1.22797]
[1780703801963,116.64,60907.42,164.0,-0.02919,3e-05,1.22797]
[1780703802457,116.64,60907.42,164.0,-0.02919,3e-05,1.22797]
[1780703802647,116.64,60907.42,164.0,-0.02919,3e-05,1.22797]
[1780703802685,116.64,60923.94,164.0,-0.02868,3e-05,1.21053]
[1780703803597,116.64,60923.94,164.0,-0.02868,3e-05,1.21053]
[1780703803706,116.64,60939.09,164.0,-0.02822,3e-05,1.19473]
[1780703806268,116.64,60937.69,164.0,-0.02826,3e-05,1.19618]
[1780703807078,116.64,60917.65,164.0,-0.02887,3e-05,1.21716]
[1780703808405,116.64,60912.89,164.0,-0.02902,3e-05,1.22215]
[1780703811106,116.64,60917.38,164.0,-0.02888,3e-05,1.21732]
[1780703813898,116.63,60918.12,164.0,-0.02885,3e-05,1.2165]
[1780703814128,116.63,60911.53,164.0,-0.02905,3e-05,1.22342]
[1780703815042,116.63,60911.53,164.0,-0.02905,3e-05,1.22342]
[1780703815700,116.63,60911.53,164.0,-0.02905,3e-05,1.22342]
[1780703817906,116.63,60908.29,164.0,-0.02915,3e-05,1.22674]
[1780703817910,116.63,60908.29,164.0,-0.02915,3e-05,1.22674]
[1780703818955,116.63,60908.21,164.0,-0.02915,3e-05,1.22678]
[1780703820592,116.63,60909.77,164.0,-0.0291,3e-05,1.22509]
[1780703821191,116.63,60920.62,164.0,-0.02877,3e-05,1.21358]
[1780703822197,116.63,60929.47,164.0,-0.0285,3e-05,1.2043]
[1780703823071,116.63,60929.47,164.0,-0.0285,3e-05,1.2043]
[1780703827238,116.63,60933.91,164.0,-0.02836,3e-05,1.19967]
[1780703830259,116.63,60925.91,164.0,-0.02861,3e-05,1.20805]
[1780703835294,116.63,60929.33,164.0,-0.0285,3e-05,1.20443]
[1780703841645,116.62,60925.73,164.0,-0.02861,3e-05,1.20816]
[1780703847378,116.62,60924.82,164.0,-0.02864,3e-05,1.20904]
[1780703849392,116.62,60932.54,164.0,-0.0284,3e-05,1.20095]
[1780703851406,116.62,60934.17,164.0,-0.02823,3e-05,1.1936]
[1780703852690,116.62,60939.06,164.0,-0.02808,3e-05,1.18853]
[1780703855434,116.62,60933.7,164.0,-0.02824,3e-05,1.19415]
[1780703860469,116.63,60930.49,164.0,-0.02834,3e-05,1.19754]
[1780703862922,116.63,60930.31,164.0,-0.02835,3e-05,1.19774]
[1780703863489,116.63,60915.75,164.0,-0.02879,3e-05,1.21298]
[1780703866511,116.63,60911.52,164.0,-0.02892,3e-05,1.21739]
[1780703871546,116.62,60904.84,164.0,-0.02912,3e-05,1.2243]
[1780703876583,116.62,60902.4,164.0,-0.02919,3e-05,1.22671]
[1780703878089,116.62,60900.81,164.0,-0.02924,3e-05,1.22836]
[1780703883637,116.61,60896.26,164.0,-0.02937,3e-05,1.23291]
[1780703884436,116.61,60896.26,164.0,-0.02937,3e-05,1.23291]
[1780703886264,116.6,60898.77,164.0,-0.02929,3e-05,1.22997]
[1780703886730,116.59,60903.9,164.0,-0.02911,3e-05,1.22409]
[1780703888688,116.58,60914.55,164.0,-0.02878,3e-05,1.21264]
[1780703893723,116.55,60916.34,164.0,-0.0287,3e-05,1.20972]
[1780703897244,116.54,60920.22,164.0,-0.02856,3e-05,1.20505]
[1780703897751,116.53,60924.78,164.0,-0.02841,3e-05,1.19989]
[1780703901779,116.51,60928.94,164.0,-0.02827,3e-05,1.19483]
[1780703906814,116.48,60936.82,164.0,-0.028,3e-05,1.18579]
[1780703911850,116.46,60920.7,164.0,-0.02834,3e-05,1.19608]
[1780703913865,116.45,60914.79,164.0,-0.02851,3e-05,1.20188]
[1780703915098,116.45,60916.19,164.0,-0.02846,3e-05,1.20023]
[1780703921758,116.42,60918.5,164.0,-0.02836,3e-05,1.19672]
[1780703923894,116.4,60924.49,164.0,-0.02816,3e-05,1.18996]
[1780703928972,116.38,60924.87,164.0,-0.02813,3e-05,1.18871]
[1780703932718,116.37,60929.19,164.0,-0.02799,3e-05,1.18374]
[1780703935679,116.36,60928.72,164.0,-0.02799,3e-05,1.18391]
[1780703937247,116.35,60929.22,164.0,-0.02797,3e-05,1.18307]
[1780703942539,116.35,60925.94,164.0,-0.02807,3e-05,1.18665]
[1780703943070,116.35,60909.67,164.0,-0.02856,3e-05,1.20367]
[1780703947098,116.35,60920.29,164.0,-0.02824,3e-05,1.19257]
[1780703948547,116.35,60920.29,164.0,-0.02824,3e-05,1.19257]
[1780703950798,116.36,60927.37,164.0,-0.02803,3e-05,1.18531]
[1780703951126,116.36,60919.41,164.0,-0.02827,3e-05,1.19358]
[1780703955699,116.36,60929.18,164.0,-0.02798,3e-05,1.1835]
[1780703957836,116.36,60933.85,164.0,-0.02784,3e-05,1.17879]
[1780703959182,116.36,60940.25,164.0,-0.02765,3e-05,1.17224]
[1780703960890,116.37,60945.62,164.0,-0.0275,3e-05,1.16685]
[1780703965225,116.37,60960.54,164.0,-0.02707,3e-05,1.15189]
[1780703967239,116.38,60956.1,164.0,-0.0272,3e-05,1.15659]
[1780703968137,116.38,60956.1,164.0,-0.0272,3e-05,1.15659]
[1780703968727,116.38,60956.1,164.0,-0.0272,3e-05,1.15659]
[1780703969943,116.38,60960.38,164.0,-0.02708,3e-05,1.15229]
[1780703971268,116.38,60961.18,164.0,-0.02694,3e-05,1.14602]
[1780703973191,116.39,60961.65,164.0,-0.02692,3e-05,1.14563]
[1780703973282,116.39,60966.22,164.0,-0.0268,3e-05,1.14112]
[1780703975297,116.38,60970.6,164.0,-0.02666,3e-05,1.13654]
[1780703976304,116.38,60966.46,164.0,-0.02678,3e-05,1.14063]
[1780703978318,116.38,60958.23,164.0,-0.02702,3e-05,1.14879]
[1780703980332,116.37,60952.21,164.0,-0.02719,3e-05,1.1547]
[1780703981339,116.37,60946.59,164.0,-0.02735,3e-05,1.16033]
[1780703982346,116.36,60939.06,164.0,-0.02757,3e-05,1.16792]
[1780703983610,116.36,60939.06,164.0,-0.02757,3e-05,1.16792]
[1780703984270,116.36,60937.63,164.0,-0.0276,3e-05,1.16925]
[1780703984817,116.36,60937.63,164.0,-0.0276,3e-05,1.16925]
[1780703984895,116.36,60942.72,164.0,-0.02746,3e-05,1.16409]
[1780703985368,116.36,60942.72,164.0,-0.02746,3e-05,1.16409]
[1780703985619,116.36,60942.72,164.0,-0.02746,3e-05,1.16409]
[1780703985749,116.36,60942.72,164.0,-0.02746,3e-05,1.16409]
[1780703985918,116.36,61021.4,164.0,-0.02521,3e-05,1.08548]
[1780703986407,116.36,61021.4,164.0,-0.02521,3e-05,1.08548]
[1780703986841,116.36,61021.4,164.0,-0.02521,3e-05,1.08548]
[1780703986849,116.36,61052.26,164.0,-0.02438,3e-05,1.05579]
[1780703987886,116.36,61052.26,164.0,-0.02438,3e-05,1.05579]
[1780703988016,116.35,61047.71,164.0,-0.02449,3e-05,1.05971]
[1780703989444,116.34,61043.49,164.0,-0.0246,3e-05,1.06358]
[1780703992611,116.33,61041.51,164.0,-0.02464,3e-05,1.06513]
[1780703993667,116.32,61046.22,164.0,-0.02451,3e-05,1.06027]
[1780703994154,116.32,61046.22,164.0,-0.02451,3e-05,1.06027]
[1780703994484,116.32,61045.09,164.0,-0.02453,3e-05,1.06119]
[1780703996297,116.31,61042.59,164.0,-0.02459,3e-05,1.06337]
[1780703996498,116.31,61044.15,164.0,-0.02454,3e-05,1.06167]
[1780703998427,116.3,61043.32,164.0,-0.02456,3e-05,1.06229]
[1780703999519,116.29,61039.66,164.0,-0.02465,3e-05,1.06545]
[1780704001685,116.29,61043.49,164.0,-0.02454,3e-05,1.06161]
[1780704004104,116.28,61052.63,164.0,-0.02429,3e-05,1.05272]
[1780704004464,116.28,61052.63,164.0,-0.02429,3e-05,1.05272]
[1780704004720,116.28,61052.63,164.0,-0.02429,3e-05,1.05272]
[1780704004797,116.28,61045.93,164.0,-0.02447,3e-05,1.05895]
[1780704005632,116.28,61065.46,164.0,-0.02395,3e-05,1.04043]
[1780704009655,116.26,61073.73,164.0,-0.02372,3e-05,1.03199]
[1780704011669,116.25,61081.24,164.0,-0.02352,3e-05,1.02474]
[1780704015494,116.24,61077.26,164.0,-0.02361,3e-05,1.02815]
[1780704017045,116.23,61086.77,164.0,-0.02336,3e-05,1.01907]
[1780704018080,116.23,61107.49,164.0,-0.02283,3e-05,0.99989]
[1780704018978,116.23,61121.56,164.0,-0.02247,2e-05,0.98703]
[1780704019740,116.23,61129.54,164.0,-0.02228,2e-05,0.97982]
[1780704021466,116.23,61132.7,164.0,-0.0222,2e-05,0.97691]
[1780704021724,116.23,61132.7,164.0,-0.0222,2e-05,0.97691]
[1780704022150,116.22,61140.03,164.0,-0.02201,2e-05,0.97013]
[1780704022481,116.22,61140.03,164.0,-0.02201,2e-05,0.97013]
[1780704022775,116.22,61147.99,164.0,-0.02181,2e-05,0.96295]
[1780704024084,116.22,61152.2,164.0,-0.02171,2e-05,0.95921]
[1780704024207,116.22,61152.2,164.0,-0.02171,2e-05,0.95921]
[1780704027352,116.22,61156.6,164.0,-0.02161,2e-05,0.95544]
[1780704028075,116.22,61161.27,164.0,-0.0215,2e-05,0.95134]
[1780704028811,116.22,61166.31,164.0,-0.02138,2e-05,0.94693]
[1780704030825,116.23,61161.42,164.0,-0.0215,2e-05,0.95129]
[1780704032086,116.23,61162.26,164.0,-0.02137,2e-05,0.9456]
[1780704032839,116.23,61157.84,164.0,-0.02148,2e-05,0.9495]
[1780704034853,116.23,61150.46,164.0,-0.02166,2e-05,0.95623]
[1780704036202,116.24,61157.4,164.0,-0.0215,2e-05,0.95024]
[1780704037959,116.25,61151.94,164.0,-0.02164,2e-05,0.95537]
[1780704039107,116.25,61139.24,164.0,-0.02195,2e-05,0.9668]
[1780704039961,116.25,61126.78,164.0,-0.02225,2e-05,0.97796]
[1780704042063,116.25,61131.48,164.0,-0.02214,2e-05,0.97369]
[1780704045034,116.25,61140.66,164.0,-0.02191,2e-05,0.96544]
[1780704045930,116.25,61159.17,164.0,-0.02146,2e-05,0.94905]
[1780704047054,116.26,61170.54,164.0,-0.0212,2e-05,0.93935]
[1780704047944,116.27,61179.9,164.0,-0.02099,2e-05,0.93163]
[1780704049610,116.29,61181.05,164.0,-0.02098,2e-05,0.93119]
[1780704050043,116.3,61180.13,164.0,-0.02101,2e-05,0.93255]
[1780704051199,116.3,61186.52,164.0,-0.02087,2e-05,0.92702]
[1780704051972,116.3,61191.61,164.0,-0.02075,2e-05,0.92264]
[1780704052320,116.3,61191.61,164.0,-0.02075,2e-05,0.92264]
[1780704052979,116.3,61193.19,164.0,-0.02071,2e-05,0.92128]
[1780704056000,116.13,61202.71,164.0,-0.02034,2e-05,0.90739]
[1780704057025,116.13,61202.71,164.0,-0.02034,2e-05,0.90739]
[1780704057093,116.07,61198.97,164.0,-0.02037,2e-05,0.90866]
[1780704059183,115.95,61193.59,164.0,-0.0204,2e-05,0.90942]
[1780704060160,115.89,61185.33,164.0,-0.02053,2e-05,0.91456]
[1780704061064,115.83,61176.95,164.0,-0.02068,2e-05,0.91985]
[1780704062065,115.77,61166.06,164.0,-0.02088,2e-05,0.92733]
[1780704063057,115.77,61150.09,164.0,-0.02126,2e-05,0.94127]
[1780704064064,115.7,61156.83,164.0,-0.02104,2e-05,0.93323]
[1780704065071,115.7,61169.2,164.0,-0.02075,2e-05,0.92228]
[1780704065996,115.7,61169.2,164.0,-0.02075,2e-05,0.92228]
[1780704066708,115.64,61172.04,164.0,-0.02063,2e-05,0.9179]
[1780704072152,115.37,61170.73,164.0,-0.02043,2e-05,0.91034]
[1780704074130,115.36,61169.45,164.0,-0.02045,2e-05,0.91105]
[1780704074151,115.35,61163.2,164.0,-0.02059,2e-05,0.91624]
[1780704075159,115.35,61147.55,164.0,-0.02095,2e-05,0.92973]
[1780704076166,115.35,61153.7,164.0,-0.0208,2e-05,0.92425]
[1780704078180,115.34,61158.18,164.0,-0.02069,2e-05,0.92016]
[1780704079188,115.31,61163.02,164.0,-0.02055,2e-05,0.91498]
[1780704081211,115.26,61147.43,164.0,-0.02087,2e-05,0.92675]
[1780704081470,115.26,61147.43,164.0,-0.02087,2e-05,0.92675]
[1780704082223,115.25,61138.68,164.0,-0.02108,2e-05,0.9342]
[1780704082399,115.25,61138.68,164.0,-0.02108,2e-05,0.9342]
[1780704083224,115.25,61147.91,164.0,-0.02085,2e-05,0.92601]
[1780704085238,115.24,61136.31,164.0,-0.02112,2e-05,0.93594]
[1780704086245,115.24,61129.86,164.0,-0.02127,2e-05,0.94149]
[1780704088259,115.23,61150.34,164.0,-0.02078,2e-05,0.92328]
[1780704090273,115.22,61157.07,164.0,-0.02062,2e-05,0.91723]
[1780704092287,115.22,61171.85,164.0,-0.02017,2e-05,0.8995]
[1780704093294,115.21,61176.74,164.0,-0.02005,2e-05,0.89527]
[1780704095067,115.21,61175.08,164.0,-0.02009,2e-05,0.89662]
[1780704097322,115.2,61181.06,164.0,-0.01994,2e-05,0.8911]
[1780704099336,115.19,61175.32,164.0,-0.02006,2e-05,0.89559]
[1780704103933,115.16,61170.2,164.0,-0.02015,2e-05,0.89898]
[1780704104485,115.16,61162.0,164.0,-0.02034,2e-05,0.906]
[1780704105378,115.15,61156.51,164.0,-0.02046,2e-05,0.91052]
[1780704109049,115.13,61150.92,164.0,-0.02057,2e-05,0.91457]
[1780704114245,115.11,61153.67,164.0,-0.02049,2e-05,0.91161]
[1780704114300,115.11,61153.67,164.0,-0.02049,2e-05,0.91161]
[1780704114346,115.1,61167.97,164.0,-0.02015,2e-05,0.89895]
[1780704114626,115.1,61167.97,164.0,-0.02015,2e-05,0.89895]
[1780704115175,115.04,61187.58,164.0,-0.01966,2e-05,0.88043]
[1780704115832,115.04,61187.58,164.0,-0.01966,2e-05,0.88043]
[1780704115964,115.04,61199.46,164.0,-0.01939,2e-05,0.87049]
[1780704116456,114.98,61204.07,164.0,-0.01924,2e-05,0.86478]
[1780704118947,114.85,61195.5,164.0,-0.01933,2e-05,0.86794]
[1780704120927,114.85,61193.41,164.0,-0.01937,2e-05,0.86968]
[1780704121831,114.84,61193.1,164.0,-0.01937,2e-05,0.86956]
[1780704122715,114.84,61189.34,164.0,-0.01945,2e-05,0.8727]
[1780704123337,114.84,61189.34,164.0,-0.01945,2e-05,0.8727]
[1780704122752,114.83,61181.41,164.0,-0.01963,2e-05,0.87915]
[1780704123843,114.83,61181.41,164.0,-0.01963,2e-05,0.87915]
[1780704124512,114.82,61186.11,164.0,-0.01951,2e-05,0.87483]
[1780704126742,114.82,61187.11,164.0,-0.01948,2e-05,0.8738]
[1780704127722,114.8,61187.67,164.0,-0.01946,2e-05,0.87295]
[1780704127767,114.8,61187.67,164.0,-0.01946,2e-05,0.87295]
[1780704127790,114.8,61207.03,164.0,-0.01903,2e-05,0.85686]
[1780704129396,114.8,61207.03,164.0,-0.01903,2e-05,0.85686]
[1780704130277,114.75,61210.11,164.0,-0.01892,2e-05,0.85246]
[1780704131714,114.63,61208.88,164.0,-0.01885,2e-05,0.84972]
[1780704132719,114.51,61212.79,164.0,-0.01866,2e-05,0.84279]
[1780704133033,114.51,61212.79,164.0,-0.01866,2e-05,0.84279]
[1780704133272,114.51,61212.79,164.0,-0.01866,2e-05,0.84279]
[1780704133374,114.45,61227.62,164.0,-0.0183,2e-05,0.8289]
[1780704133512,114.45,61227.62,164.0,-0.0183,2e-05,0.8289]
[1780704133956,114.45,61227.62,164.0,-0.0183,2e-05,0.8289]
[1780704134289,114.45,61227.62,164.0,-0.0183,2e-05,0.8289]
[1780704134323,114.39,61233.23,164.0,-0.01813,2e-05,0.82254]
[1780704134413,114.39,61233.23,164.0,-0.01813,2e-05,0.82254]
[1780704134425,114.39,61233.23,164.0,-0.01813,2e-05,0.82254]
[1780704134535,114.39,61233.23,164.0,-0.01813,2e-05,0.82254]
[1780704134583,114.39,61238.63,164.0,-0.01802,2e-05,0.81822]
[1780704137391,114.21,61246.17,164.0,-0.01772,2e-05,0.80673]
[1780704137604,114.21,61241.74,164.0,-0.01781,2e-05,0.81024]
[1780704138611,114.15,61246.3,164.0,-0.01767,2e-05,0.8048]
[1780704143647,113.85,61246.09,164.0,-0.01744,2e-05,0.79586]
[1780704146148,113.73,61236.22,164.0,-0.01755,2e-05,0.79985]
[1780704148698,113.72,61231.13,164.0,-0.01764,2e-05,0.80351]
[1780704149571,113.72,61231.13,164.0,-0.01764,2e-05,0.80351]
[1780704150370,113.71,61221.86,164.0,-0.01782,2e-05,0.81051]
[1780704150973,113.71,61230.97,164.0,-0.01763,2e-05,0.80326]
[1780704151721,113.7,61236.58,164.0,-0.01742,2e-05,0.79416]
[1780704152728,113.69,61232.13,164.0,-0.01751,2e-05,0.79748]
[1780704153737,113.69,61242.81,164.0,-0.01728,2e-05,0.78892]
[1780704155560,113.68,61241.28,164.0,-0.01731,2e-05,0.78976]
[1780704161285,113.66,61241.05,164.0,-0.01729,2e-05,0.78926]
[1780704162802,113.64,61232.46,164.0,-0.01746,2e-05,0.7955]
[1780704165824,113.57,61220.9,164.0,-0.01764,2e-05,0.80244]
[1780704167519,113.56,61224.36,164.0,-0.01756,2e-05,0.79952]
[1780704168277,113.56,61224.36,164.0,-0.01756,2e-05,0.79952]
[1780704171115,113.55,61221.87,164.0,-0.01761,2e-05,0.80124]
[1780704174398,113.54,61220.81,164.0,-0.01762,2e-05,0.80153]
[1780704179923,113.49,61222.12,164.0,-0.01756,2e-05,0.79922]
[1780704181941,113.49,61208.58,164.0,-0.01783,2e-05,0.8098]
[1780704183607,113.48,61210.66,164.0,-0.01778,2e-05,0.80796]
[1780704187996,113.45,61201.04,164.0,-0.01796,2e-05,0.81473]
[1780704190011,113.44,61196.18,164.0,-0.01806,2e-05,0.81827]
[1780704192024,113.43,61187.03,164.0,-0.01824,2e-05,0.8253]
[1780704193047,113.42,61193.19,164.0,-0.01811,2e-05,0.82013]
[1780704194916,113.42,61195.72,164.0,-0.01805,2e-05,0.8179]
[1780704195059,113.41,61184.93,164.0,-0.01827,2e-05,0.82645]
[1780704196063,113.4,61179.03,164.0,-0.01839,2e-05,0.83107]
[1780704198077,113.39,61174.45,164.0,-0.01848,2e-05,0.83425]
[1780704199084,113.39,61167.05,164.0,-0.01864,2e-05,0.84033]
[1780704201113,113.37,61172.82,164.0,-0.0185,2e-05,0.83502]
[1780704202120,113.36,61165.89,164.0,-0.01864,2e-05,0.84052]
[1780704204364,113.36,61163.64,164.0,-0.01869,2e-05,0.84219]
[1780704205206,113.35,61163.11,164.0,-0.0187,2e-05,0.84244]
[1780704208173,113.33,61170.29,164.0,-0.01852,2e-05,0.83577]
[1780704208652,113.33,61170.29,164.0,-0.01852,2e-05,0.83577]
[1780704209180,113.32,61178.27,164.0,-0.01834,2e-05,0.82905]
[1780704211194,113.31,61180.47,164.0,-0.01819,2e-05,0.82229]
[1780704211765,113.31,61180.47,164.0,-0.01819,2e-05,0.82229]
[1780704212394,113.3,61197.87,164.0,-0.01781,2e-05,0.80808]
[1780704213211,113.3,61209.04,164.0,-0.01758,2e-05,0.79899]
[1780704214218,113.29,61214.73,164.0,-0.01745,2e-05,0.79431]
[1780704214826,113.29,61214.73,164.0,-0.01745,2e-05,0.79431]
[1780704215236,113.29,61220.32,164.0,-0.01734,2e-05,0.7899]
[1780704216243,113.28,61225.51,164.0,-0.01723,2e-05,0.78565]
[1780704218166,113.27,61227.19,164.0,-0.01718,2e-05,0.78401]
[1780704219398,113.27,61228.53,164.0,-0.01715,2e-05,0.78281]
[1780704222489,113.25,61236.17,164.0,-0.01699,2e-05,0.77641]
[1780704222289,113.25,61243.44,164.0,-0.01684,2e-05,0.77064]
[1780704227324,113.23,61238.97,164.0,-0.01691,2e-05,0.77343]
[1780704228331,113.22,61249.22,164.0,-0.0167,2e-05,0.76539]
[1780704229364,113.22,61265.27,164.0,-0.01638,2e-05,0.75302]
[1780704229924,113.22,61265.27,164.0,-0.01638,2e-05,0.75302]
[1780704230353,113.22,61321.1,164.0,-0.01532,2e-05,0.71164]
[1780704230885,113.22,61321.1,164.0,-0.01532,2e-05,0.71164]
[1780704231175,113.22,61321.1,164.0,-0.01532,2e-05,0.71164]
[1780704231400,113.22,61321.1,164.0,-0.01532,2e-05,0.71164]
[1780704231824,113.19,61325.07,164.0,-0.01522,2e-05,0.70781]
[1780704233467,113.1,61322.3,164.0,-0.01521,2e-05,0.70746]
[1780704235668,112.98,61317.01,164.0,-0.01523,2e-05,0.70786]
[1780704236508,112.94,61312.21,164.0,-0.01529,2e-05,0.71018]
[1780704237403,112.9,61307.36,164.0,-0.01535,2e-05,0.71251]
[1780704239417,112.82,61293.72,164.0,-0.01554,2e-05,0.71997]
[1780704241431,112.77,61299.73,164.0,-0.01539,2e-05,0.71407]
[1780704244452,112.72,61304.49,164.0,-0.01526,2e-05,0.70915]
[1780704248480,112.63,61313.86,164.0,-0.01503,2e-05,0.69983]
[1780704249722,112.63,61313.86,164.0,-0.01503,2e-05,0.69983]
[1780704249491,112.59,61324.83,164.0,-0.0148,2e-05,0.69099]
[1780704250496,112.56,61351.22,164.0,-0.01431,2e-05,0.67159]
[1780704251070,112.56,61351.22,164.0,-0.01431,2e-05,0.67159]
[1780704251904,112.55,61347.99,164.0,-0.01436,2e-05,0.67336]
[1780704253755,112.51,61342.45,164.0,-0.01443,2e-05,0.67621]
[1780704254525,112.49,61332.77,164.0,-0.01459,2e-05,0.68246]
[1780704256551,112.44,61339.2,164.0,-0.01444,2e-05,0.67662]
[1780704257558,112.43,61346.97,164.0,-0.01429,2e-05,0.67063]
[1780704258565,112.41,61367.69,164.0,-0.01392,2e-05,0.65587]
[1780704259572,112.4,61373.88,164.0,-0.01381,2e-05,0.65146]
[1780704261590,112.39,61384.19,164.0,-0.01363,2e-05,0.64422]
[1780704263604,112.39,61377.91,164.0,-0.01374,2e-05,0.64847]
[1780704265622,112.39,61388.57,164.0,-0.01356,2e-05,0.64117]
[1780704270657,112.39,61394.13,164.0,-0.01347,2e-05,0.6376]
[1780704272695,112.4,61383.95,164.0,-0.01356,2e-05,0.64071]
[1780704274969,112.41,61379.12,164.0,-0.01365,2e-05,0.64411]
[1780704280533,112.4,61375.88,164.0,-0.0137,2e-05,0.64618]
[1780704283971,112.4,61387.71,164.0,-0.0135,2e-05,0.63822]
[1780704287249,112.42,61378.51,164.0,-0.01366,2e-05,0.64474]
[1780704291842,112.42,61383.44,164.0,-0.01358,2e-05,0.64142]
[1780704293860,112.42,61377.82,164.0,-0.01367,2e-05,0.64522]
[1780704295872,112.42,61372.58,164.0,-0.01376,2e-05,0.64876]
[1780704300907,112.41,61375.14,164.0,-0.01372,2e-05,0.64699]
[1780704301915,112.41,61360.82,164.0,-0.01396,2e-05,0.65675]
[1780704303344,112.41,61344.42,164.0,-0.01425,2e-05,0.66805]
[1780704304405,112.41,61344.42,164.0,-0.01425,2e-05,0.66805]
[1780704304687,112.41,61344.42,164.0,-0.01425,2e-05,0.66805]
[1780704304555,112.41,61337.32,164.0,-0.01437,2e-05,0.67295]
[1780704305636,112.41,61337.32,164.0,-0.01437,2e-05,0.67295]
[1780704305416,112.41,61323.53,164.0,-0.01461,2e-05,0.68265]
[1780704305835,112.41,61323.53,164.0,-0.01461,2e-05,0.68265]
[1780704306449,112.41,61341.09,164.0,-0.0143,2e-05,0.67032]
[1780704306955,112.41,61358.79,164.0,-0.01399,2e-05,0.65803]
[1780704308122,112.39,61350.31,164.0,-0.01413,2e-05,0.66342]
[1780704309976,112.38,61342.14,164.0,-0.01426,2e-05,0.66867]
[1780704311098,112.36,61335.29,164.0,-0.01437,2e-05,0.67303]
[1780704313065,112.35,61328.07,164.0,-0.01449,2e-05,0.67759]
[1780704314486,112.31,61322.82,164.0,-0.01455,2e-05,0.68021]
[1780704318063,112.25,61305.99,164.0,-0.01481,2e-05,0.69038]
[1780704319071,112.24,61313.62,164.0,-0.01467,2e-05,0.6848]
[1780704323549,112.23,61324.47,164.0,-0.01447,2e-05,0.67685]
[1780704325551,112.23,61293.57,164.0,-0.01503,2e-05,0.69881]
[1780704326650,112.23,61276.23,164.0,-0.01534,2e-05,0.71136]
[1780704327185,112.23,61281.63,164.0,-0.01524,2e-05,0.70742]
[1780704330647,112.21,61286.93,164.0,-0.01513,2e-05,0.70311]
[1780704331225,112.21,61291.82,164.0,-0.01496,2e-05,0.69543]
[1780704332602,112.2,61285.81,164.0,-0.01506,2e-05,0.69957]
[1780704334642,112.2,61274.65,164.0,-0.01527,2e-05,0.70748]
[1780704334846,112.2,61274.65,164.0,-0.01527,2e-05,0.70748]
[1780704335250,112.19,61262.86,164.0,-0.01548,2e-05,0.71601]
[1780704337639,112.18,61257.56,164.0,-0.01558,2e-05,0.71966]
[1780704340285,112.18,61249.76,164.0,-0.01572,2e-05,0.72518]
[1780704342298,112.16,61258.76,164.0,-0.01554,2e-05,0.71808]
[1780704345622,112.15,61266.38,164.0,-0.01538,2e-05,0.71209]
[1780704346107,112.15,61266.38,164.0,-0.01538,2e-05,0.71209]
[1780704346326,112.14,61277.56,164.0,-0.01517,2e-05,0.7038]
[1780704348702,112.14,61270.55,164.0,-0.0153,2e-05,0.7087]
[1780704349705,112.13,61258.02,164.0,-0.01553,2e-05,0.7178]
[1780704350192,112.13,61258.02,164.0,-0.01553,2e-05,0.7178]
[1780704350354,112.13,61250.13,164.0,-0.01568,2e-05,0.72364]
[1780704353376,112.11,61242.45,164.0,-0.01581,2e-05,0.72881]
[1780704355722,112.1,61235.8,164.0,-0.01593,2e-05,0.7335]
[1780704359417,112.08,61241.62,164.0,-0.01581,2e-05,0.72851]
[1780704360424,112.08,61236.4,164.0,-0.0159,2e-05,0.73228]
[1780704365723,112.06,61237.35,164.0,-0.01587,2e-05,0.73096]
[1780704365948,112.06,61237.35,164.0,-0.01587,2e-05,0.73096]
[1780704365970,112.06,61237.35,164.0,-0.01587,2e-05,0.73096]
[1780704365824,112.05,61246.32,164.0,-0.01569,2e-05,0.7241]
[1780704366525,112.05,61257.05,164.0,-0.01549,2e-05,0.71615]
[1780704367753,112.05,61257.05,164.0,-0.01549,2e-05,0.71615]
[1780704367880,112.05,61265.15,164.0,-0.01533,2e-05,0.71006]
[1780704369551,112.04,61273.38,164.0,-0.01517,2e-05,0.70381]
[1780704370771,112.04,61273.38,164.0,-0.01517,2e-05,0.70381]
[1780704371219,112.04,61272.18,164.0,-0.01519,2e-05,0.70458]
[1780704371824,112.03,61265.23,164.0,-0.01532,2e-05,0.70956]
[1780704373736,112.03,61271.62,164.0,-0.0152,2e-05,0.70477]
[1780704375614,112.02,61266.08,164.0,-0.0153,2e-05,0.70861]
[1780704380650,112.0,61262.84,164.0,-0.01534,2e-05,0.71043]
[1780704381151,112.0,61262.84,164.0,-0.01534,2e-05,0.71043]
[1780704381438,112.0,61262.84,164.0,-0.01534,2e-05,0.71043]
[1780704381654,112.0,61254.22,164.0,-0.0155,2e-05,0.71666]
[1780704382651,112.0,61254.22,164.0,-0.0155,2e-05,0.71666]
[1780704386295,111.98,61253.35,164.0,-0.01551,2e-05,0.7168]
[1780704389718,111.96,61261.76,164.0,-0.01534,2e-05,0.71013]
[1780704391732,111.96,61266.32,164.0,-0.01516,2e-05,0.70239]
[1780704395778,111.95,61259.93,164.0,-0.01527,2e-05,0.70675]
[1780704399808,111.93,61253.96,164.0,-0.01537,2e-05,0.7107]
[1780704400527,111.93,61253.96,164.0,-0.01537,2e-05,0.7107]
[1780704400815,111.92,61247.09,164.0,-0.0155,2e-05,0.71554]
[1780704405850,111.9,61238.2,164.0,-0.01565,2e-05,0.7215]
[1780704410887,111.88,61245.99,164.0,-0.01548,2e-05,0.71506]
[1780704414392,111.87,61242.01,164.0,-0.01555,2e-05,0.71763]
[1780704419124,111.85,61240.91,164.0,-0.01556,2e-05,0.7178]
[1780704419954,111.84,61245.66,164.0,-0.01546,2e-05,0.71416]
[1780704421437,111.84,61244.41,164.0,-0.01548,2e-05,0.71496]
[1780704421819,111.84,61244.41,164.0,-0.01548,2e-05,0.71496]
[1780704422979,111.83,61259.14,164.0,-0.0152,2e-05,0.70391]
[1780704426089,111.82,61262.99,164.0,-0.01512,2e-05,0.70081]
[1780704428022,111.81,61276.43,164.0,-0.01487,2e-05,0.69089]
[1780704429030,111.81,61281.43,164.0,-0.01478,2e-05,0.68723]
[1780704429366,111.81,61281.43,164.0,-0.01478,2e-05,0.68723]
[1780704430691,111.81,61284.57,164.0,-0.01472,2e-05,0.68491]
[1780704431811,111.8,61285.64,164.0,-0.0147,2e-05,0.68408]
[1780704433865,111.8,61293.05,164.0,-0.01456,2e-05,0.67868]
[1780704434065,111.8,61300.53,164.0,-0.01442,2e-05,0.67334]
[1780704434910,111.8,61300.53,164.0,-0.01442,2e-05,0.67334]
[1780704436709,111.8,61299.36,164.0,-0.01444,2e-05,0.67407]
[1780704437087,111.79,61329.27,164.0,-0.01392,2e-05,0.65319]
[1780704437584,111.79,61329.27,164.0,-0.01392,2e-05,0.65319]
[1780704437873,111.79,61329.27,164.0,-0.01392,2e-05,0.65319]
[1780704438095,111.79,61362.62,164.0,-0.01335,2e-05,0.63057]
[1780704438545,111.79,61362.62,164.0,-0.01335,2e-05,0.63057]
[1780704439112,111.79,61362.62,164.0,-0.01335,2e-05,0.63057]
[1780704439204,111.8,61362.93,164.0,-0.01335,2e-05,0.63064]
[1780704439938,111.8,61362.93,164.0,-0.01335,2e-05,0.63064]
[1780704440108,111.8,61369.51,164.0,-0.01324,2e-05,0.62625]
[1780704441116,111.83,61363.67,164.0,-0.01336,2e-05,0.63078]
[1780704442122,111.84,61356.92,164.0,-0.01348,2e-05,0.63559]
[1780704445356,111.85,61345.08,164.0,-0.01369,2e-05,0.644]
[1780704446351,111.85,61336.46,164.0,-0.01383,2e-05,0.64989]
[1780704450178,111.85,61342.42,164.0,-0.01373,2e-05,0.64579]
[1780704451442,111.85,61342.42,164.0,-0.01373,2e-05,0.64579]
[1780704451985,111.85,61342.42,164.0,-0.01373,2e-05,0.64579]
[1780704452602,111.85,61338.5,164.0,-0.01372,2e-05,0.64451]
[1780704452973,111.85,61338.5,164.0,-0.01372,2e-05,0.64451]
[1780704455213,111.85,61330.08,164.0,-0.01386,2e-05,0.65027]
[1780704456220,111.85,61324.84,164.0,-0.01395,2e-05,0.65386]
[1780704461255,111.85,61327.79,164.0,-0.0139,2e-05,0.65178]
[1780704462262,111.85,61333.17,164.0,-0.01381,2e-05,0.64809]
[1780704465751,111.85,61334.51,164.0,-0.01378,2e-05,0.64717]
[1780704467737,111.85,61337.76,164.0,-0.01373,2e-05,0.64495]
[1780704469691,111.85,61337.0,164.0,-0.01374,2e-05,0.64548]
[1780704471609,111.85,61335.8,164.0,-0.01376,2e-05,0.6463]
[1780704472418,111.85,61334.93,164.0,-0.01378,2e-05,0.6469]
[1780704473079,111.85,61334.93,164.0,-0.01378,2e-05,0.6469]
[1780704474347,111.85,61349.79,164.0,-0.01352,2e-05,0.63681]
[1780704475354,111.85,61356.45,164.0,-0.01341,2e-05,0.63235]
[1780704476643,111.86,61364.77,164.0,-0.01328,2e-05,0.62704]
[1780704477376,111.87,61375.13,164.0,-0.01312,2e-05,0.62051]
[1780704479403,111.89,61375.97,164.0,-0.01312,2e-05,0.62041]
[1780704481404,111.94,61368.54,164.0,-0.01327,2e-05,0.62668]
[1780704482400,111.94,61368.54,164.0,-0.01327,2e-05,0.62668]
[1780704483154,111.97,61375.62,164.0,-0.01317,2e-05,0.62273]
[1780704483421,111.97,61392.35,164.0,-0.0129,2e-05,0.61174]
[1780704484853,111.97,61392.35,164.0,-0.0129,2e-05,0.61174]
[1780704485574,112.01,61393.32,164.0,-0.01291,2e-05,0.61229]
[1780704487659,112.03,61398.51,164.0,-0.01284,2e-05,0.6095]
[1780704489390,112.08,61403.81,164.0,-0.01279,2e-05,0.60733]
[1780704494159,112.23,61415.38,164.0,-0.0127,2e-05,0.60373]
[1780704498538,112.33,61409.87,164.0,-0.01285,2e-05,0.61002]
[1780704503668,112.36,61405.91,164.0,-0.01294,2e-05,0.61335]
[1780704506181,112.36,61424.15,164.0,-0.01265,2e-05,0.60173]
[1780704506518,112.36,61424.15,164.0,-0.01265,2e-05,0.60173]
[1780704506597,112.36,61424.15,164.0,-0.01265,2e-05,0.60173]
[1780704506663,112.36,61437.8,164.0,-0.01243,2e-05,0.59303]
[1780704508801,112.37,61436.46,164.0,-0.01246,2e-05,0.59404]
[1780704508815,112.37,61436.46,164.0,-0.01246,2e-05,0.59404]
[1780704508900,112.37,61429.65,164.0,-0.01257,2e-05,0.59846]
[1780704512827,112.46,61427.55,164.0,-0.01258,2e-05,0.59829]
[1780704513653,112.5,61434.99,164.0,-0.01249,2e-05,0.59453]
[1780704517681,112.5,61429.74,164.0,-0.01257,2e-05,0.598]
[1780704519696,112.52,61424.65,164.0,-0.01267,2e-05,0.60182]
[1780704523724,112.55,61418.89,164.0,-0.01277,2e-05,0.60624]
[1780704524731,112.55,61423.77,164.0,-0.0127,2e-05,0.60312]
[1780704527835,112.56,61425.01,164.0,-0.01269,2e-05,0.6027]
[1780704533796,112.59,61431.07,164.0,-0.01261,2e-05,0.59943]
[1780704537840,112.65,61432.61,164.0,-0.01262,2e-05,0.60004]
[1780704543885,112.66,61434.02,164.0,-0.0126,2e-05,0.59935]
[1780704545086,112.66,61434.02,169.4,-0.0126,2e-05,0.59935]
[1780704545206,112.66,61425.0,169.4,-0.01275,2e-05,0.60517]
[1780704547847,112.66,61426.85,169.4,-0.01272,2e-05,0.60398]
[1780704552947,112.66,61424.83,169.4,-0.01275,2e-05,0.60528]
[1780704554149,112.66,61412.69,169.4,-0.01294,2e-05,0.61312]
[1780704554961,112.66,61407.2,169.4,-0.01303,2e-05,0.6167]
[1780704556975,112.66,61402.38,169.4,-0.01311,2e-05,0.61985]
[1780704558989,112.66,61397.34,169.4,-0.01319,2e-05,0.62316]
[1780704561003,112.66,61404.45,169.4,-0.01308,2e-05,0.61849]
[1780704566069,112.66,61406.27,169.4,-0.01305,2e-05,0.6173]
[1780704568084,112.66,61400.84,169.4,-0.01314,2e-05,0.62086]
[1780704569091,112.66,61407.79,169.4,-0.01302,2e-05,0.61631]
[1780704571105,112.66,61408.48,169.4,-0.01293,2e-05,0.61202]
[1780704576142,112.66,61405.28,169.4,-0.01299,2e-05,0.6141]
[1780704576509,112.66,61405.28,169.4,-0.01299,2e-05,0.6141]
[1780704577149,112.66,61405.64,169.4,-0.01298,2e-05,0.61387]
[1780704580170,112.66,61400.86,169.4,-0.01306,2e-05,0.61699]
[1780704583191,112.66,61413.21,169.4,-0.01286,2e-05,0.60896]
[1780704588226,112.66,61420.52,169.4,-0.01274,2e-05,0.60425]
[1780704593260,112.66,61420.42,169.4,-0.01274,2e-05,0.60431]
[1780704594268,112.66,61426.71,169.4,-0.01264,2e-05,0.60028]
[1780704599308,112.66,61432.21,169.4,-0.01256,2e-05,0.59677]
[1780704602329,112.66,61427.66,169.4,-0.01263,2e-05,0.59967]
[1780704604371,112.66,61434.47,169.4,-0.01252,2e-05,0.59534]
[1780704608399,112.66,61424.05,169.4,-0.01269,2e-05,0.60198]
[1780704612427,112.66,61429.89,169.4,-0.01259,2e-05,0.59825]
[1780704616707,112.66,61434.59,169.4,-0.01252,2e-05,0.59526]
[1780704619505,112.66,61406.01,169.4,-0.01297,2e-05,0.61363]
[1780704621079,112.66,61398.36,169.4,-0.0131,2e-05,0.61862]
[1780704622301,112.66,61405.44,169.4,-0.01298,2e-05,0.614]
[1780704623440,112.66,61408.44,169.4,-0.01293,2e-05,0.61205]
[1780704624142,112.66,61408.44,169.4,-0.01293,2e-05,0.61205]
[1780704632575,112.66,61406.86,169.4,-0.01288,2e-05,0.60924]
[1780704634589,112.66,61396.45,169.4,-0.01305,2e-05,0.61601]
[1780704636606,112.66,61389.58,169.4,-0.01316,2e-05,0.62051]
[1780704637612,112.66,61396.92,169.4,-0.01304,2e-05,0.6157]
[1780704641640,112.66,61407.12,169.4,-0.01288,2e-05,0.60907]
[1780704645669,112.66,61415.56,169.4,-0.01274,2e-05,0.60363]
[1780704650706,112.66,61413.97,169.4,-0.01277,2e-05,0.60465]
[1780704653200,112.66,61414.07,169.4,-0.01277,2e-05,0.60459]
[1780704653732,112.66,61403.87,169.4,-0.01293,2e-05,0.61118]
[1780704654792,112.66,61403.87,169.4,-0.01293,2e-05,0.61118]
[1780704660382,112.66,61405.74,169.4,-0.0129,2e-05,0.60997]
[1780704661248,112.66,61392.82,169.4,-0.01311,2e-05,0.61839]
[1780704662208,112.66,61392.82,169.4,-0.01311,2e-05,0.61839]
[1780704662245,112.66,61386.7,169.4,-0.01321,2e-05,0.62241]
[1780704662795,112.66,61393.46,169.4,-0.0131,2e-05,0.61797]
[1780704665070,112.66,61397.74,169.4,-0.01303,2e-05,0.61517]
[1780704667311,112.66,61386.81,169.4,-0.01321,2e-05,0.62233]
[1780704672381,112.66,61379.41,169.4,-0.01333,2e-05,0.62722]
[1780704672872,112.66,61374.32,169.4,-0.01341,2e-05,0.6306]
[1780704674306,112.66,61368.36,169.4,-0.01351,2e-05,0.63458]
[1780704675370,112.66,61359.05,169.4,-0.01367,2e-05,0.64084]
[1780704676323,112.66,61364.06,169.4,-0.01359,2e-05,0.63746]
[1780704676696,112.66,61364.06,169.4,-0.01359,2e-05,0.63746]
[1780704680937,112.66,61371.87,169.4,-0.01346,2e-05,0.63224]
[1780704686376,112.66,61367.64,169.4,-0.01353,2e-05,0.63506]
[1780704688838,112.66,61369.93,169.4,-0.01349,2e-05,0.63353]
[1780704691350,112.66,61369.69,169.4,-0.01341,2e-05,0.62977]
[1780704693043,112.66,61374.52,169.4,-0.01333,2e-05,0.62656]
[1780704697071,112.66,61378.86,169.4,-0.01326,2e-05,0.62369]
[1780704700726,112.66,61380.27,169.4,-0.01324,2e-05,0.62276]
[1780704703690,112.66,61378.35,169.4,-0.01327,2e-05,0.62402]
[1780704704988,112.66,61376.7,169.4,-0.0133,2e-05,0.62511]
[1780704710162,112.66,61374.2,169.4,-0.01334,2e-05,0.62677]
[1780704713185,112.66,61366.75,169.4,-0.01346,2e-05,0.63173]
[1780704717213,112.66,61362.34,169.4,-0.01353,2e-05,0.63467]
[1780704717990,112.66,61362.34,169.4,-0.01353,2e-05,0.63467]
[1780704718155,112.66,61362.34,169.4,-0.01353,2e-05,0.63467]
[1780704718497,112.66,61359.19,169.4,-0.01359,2e-05,0.63679]
[1780704718980,112.66,61359.19,169.4,-0.01359,2e-05,0.63679]
[1780704721783,112.66,61355.51,169.4,-0.01365,2e-05,0.63926]
[1780704722418,112.66,61347.2,169.4,-0.01379,2e-05,0.64488]
[1780704723255,112.66,61338.6,169.4,-0.01394,2e-05,0.65074]
[1780704724082,112.66,61338.6,169.4,-0.01394,2e-05,0.65074]
[1780704726929,112.66,61336.52,169.4,-0.01397,2e-05,0.65216]
[1780704727230,112.66,61336.52,169.4,-0.01397,2e-05,0.65216]
[1780704727345,112.66,61336.52,169.4,-0.01397,2e-05,0.65216]
[1780704727346,112.66,61336.27,169.4,-0.01398,2e-05,0.65233]
[1780704728403,112.66,61336.27,169.4,-0.01398,2e-05,0.65233]
[1780704728449,112.66,61342.14,169.4,-0.01388,2e-05,0.6484]
[1780704729378,112.66,61347.63,169.4,-0.01379,2e-05,0.64475]
[1780704730668,112.66,61348.97,169.4,-0.01377,2e-05,0.64384]
[1780704733325,112.67,61354.7,169.4,-0.01367,2e-05,0.64015]
[1780704738359,112.69,61357.31,169.4,-0.01364,2e-05,0.63887]
[1780704741997,112.7,61361.02,169.4,-0.01358,2e-05,0.63667]
[1780704742479,112.7,61361.02,169.4,-0.01358,2e-05,0.63667]
[1780704743399,112.7,61355.05,169.4,-0.01369,2e-05,0.64079]
[1780704744022,112.7,61355.05,169.4,-0.01369,2e-05,0.64079]
[1780704746421,112.71,61364.24,169.4,-0.01354,2e-05,0.63472]
[1780704751456,112.71,61351.07,169.4,-0.01368,2e-05,0.63961]
[1780704752464,112.71,61345.84,169.4,-0.01377,2e-05,0.64315]
[1780704755022,112.71,61346.11,169.4,-0.01376,2e-05,0.64297]
[1780704755486,112.71,61339.87,169.4,-0.01387,2e-05,0.6472]
[1780704760209,112.71,61338.32,169.4,-0.0139,2e-05,0.64835]
[1780704765557,112.72,61339.89,169.4,-0.01388,2e-05,0.64768]
[1780704767617,112.73,61349.79,169.4,-0.01372,2e-05,0.64122]
[1780704772803,112.75,61352.27,169.4,-0.01368,2e-05,0.63992]
[1780704772834,112.75,61360.2,169.4,-0.01355,2e-05,0.63469]
[1780704776089,112.76,61369.56,169.4,-0.0134,2e-05,0.62876]
[1780704776634,112.76,61378.54,169.4,-0.01325,2e-05,0.62281]
[1780704777641,112.77,61384.42,169.4,-0.01316,2e-05,0.61918]
[1780704779711,112.78,61389.98,169.4,-0.01308,2e-05,0.6158]
[1780704781671,112.79,61377.61,169.4,-0.01329,2e-05,0.6242]
[1780704785199,112.8,61377.04,169.4,-0.0133,2e-05,0.62482]
[1780704785699,112.8,61383.59,169.4,-0.0132,2e-05,0.62062]
[1780704786706,112.8,61389.67,169.4,-0.0131,2e-05,0.61664]
[1780704790514,112.8,61395.7,169.4,-0.013,2e-05,0.6127]
[1780704792747,112.8,61401.9,169.4,-0.0129,2e-05,0.60868]
[1780704793972,112.8,61408.12,169.4,-0.0128,2e-05,0.60466]
[1780704797783,112.8,61413.35,169.4,-0.01272,2e-05,0.6013]
[1780704802818,112.8,61405.97,169.4,-0.01284,2e-05,0.60605]
[1780704807852,112.8,61412.4,169.4,-0.01273,2e-05,0.60191]
[1780704810595,112.8,61406.57,169.4,-0.01283,2e-05,0.60566]
[1780704811887,112.81,61387.43,169.4,-0.01306,2e-05,0.61438]
[1780704814909,112.83,61382.61,169.4,-0.01315,2e-05,0.61794]
[1780704819944,112.85,61380.76,169.4,-0.0132,2e-05,0.6198]
[1780704821958,112.86,61385.36,169.4,-0.01313,2e-05,0.61705]
[1780704826994,112.89,61388.49,169.4,-0.01309,2e-05,0.61568]
[1780704831021,112.91,61396.35,169.4,-0.01298,2e-05,0.61111]
[1780704836546,112.93,61398.34,169.4,-0.01296,2e-05,0.61039]
[1780704839079,112.95,61403.57,169.4,-0.01289,2e-05,0.60758]
[1780704844177,112.97,61399.68,169.4,-0.01297,2e-05,0.61069]
[1780704848142,113.0,61404.25,169.4,-0.01291,2e-05,0.60844]
[1780704852170,113.02,61410.05,169.4,-0.01283,2e-05,0.60529]
[1780704856212,113.04,61411.84,169.4,-0.01282,2e-05,0.60459]
[1780704858212,113.04,61402.57,169.4,-0.01297,2e-05,0.61073]
[1780704863247,113.04,61391.37,169.4,-0.01315,2e-05,0.61803]
[1780704868281,113.04,61392.98,169.4,-0.01312,2e-05,0.61697]
[1780704871303,113.04,61393.39,169.4,-0.01304,2e-05,0.61283]
[1780704876338,113.04,61395.91,169.4,-0.013,2e-05,0.61119]
[1780704877348,113.04,61401.78,169.4,-0.0129,2e-05,0.60739]
[1780704878352,113.04,61406.34,169.4,-0.01283,2e-05,0.60445]
[1780704883388,113.04,61413.67,169.4,-0.01271,2e-05,0.59975]
[1780704887416,113.04,61405.4,169.4,-0.01284,2e-05,0.60505]
[1780704891150,113.04,61403.58,169.4,-0.01287,2e-05,0.60623]
[1780704892220,113.04,61402.98,169.4,-0.01288,2e-05,0.60661]
[1780704892452,113.05,61407.89,169.4,-0.01281,2e-05,0.6036]
[1780704892871,113.05,61407.89,169.4,-0.01281,2e-05,0.6036]
[1780704894753,113.06,61402.56,169.4,-0.0129,2e-05,0.60734]
[1780704899501,113.09,61408.32,169.4,-0.01283,2e-05,0.60436]
[1780704901520,113.1,61399.05,169.4,-0.01298,2e-05,0.61064]
[1780704902525,113.11,61391.93,169.4,-0.0131,2e-05,0.61543]
[1780704903532,113.11,61398.83,169.4,-0.01299,2e-05,0.61108]
[1780704904540,113.12,61407.65,169.4,-0.01285,2e-05,0.60551]
[1780704906553,113.13,61413.1,169.4,-0.01277,2e-05,0.6023]
[1780704908695,113.14,61421.21,169.4,-0.01265,2e-05,0.59742]
[1780704909582,113.15,61427.46,169.4,-0.01256,2e-05,0.59361]
[1780704914617,113.15,61430.42,169.4,-0.01251,2e-05,0.59173]
[1780704919652,113.15,61430.65,169.4,-0.01251,2e-05,0.59159]
[1780704922673,113.15,61425.54,169.4,-0.01259,2e-05,0.59482]
[1780704923679,113.15,61419.73,169.4,-0.01268,2e-05,0.59852]
[1780704925694,113.15,61437.46,169.4,-0.0124,2e-05,0.5873]
[1780704926701,113.15,61452.78,169.4,-0.01217,2e-05,0.57774]
[1780704929723,113.15,61445.63,169.4,-0.01228,2e-05,0.58219]
[1780704930730,113.15,61438.04,169.4,-0.01239,2e-05,0.58693]
[1780704933751,113.15,61423.12,169.4,-0.01255,2e-05,0.59256]
[1780704935765,113.15,61437.64,169.4,-0.01232,2e-05,0.58343]
[1780704937779,113.15,61447.42,169.4,-0.01217,2e-05,0.57734]
[1780704941835,113.15,61453.08,169.4,-0.01209,2e-05,0.57384]
[1780704946878,113.15,61452.81,169.4,-0.01209,2e-05,0.574]
[1780704947885,113.15,61459.51,169.4,-0.01199,2e-05,0.56988]
[1780704950906,113.15,61449.7,169.4,-0.01214,2e-05,0.57593]
[1780704955942,113.15,61449.12,169.4,-0.01215,2e-05,0.57628]
[1780704957956,113.15,61453.78,169.4,-0.01208,2e-05,0.57341]
[1780704961987,113.15,61459.81,169.4,-0.01198,2e-05,0.5697]
[1780704964446,113.15,61470.3,169.4,-0.01183,1e-05,0.56329]
[1780704965398,113.15,61455.41,169.4,-0.01205,2e-05,0.5724]
[1780704966013,113.15,61461.48,169.4,-0.01196,2e-05,0.56867]
[1780704967661,113.15,61468.12,169.4,-0.01186,1e-05,0.56462]
[1780704969325,113.15,61468.27,169.4,-0.01186,1e-05,0.56453]
[1780704970300,113.15,61466.87,169.4,-0.01188,1e-05,0.56538]
[1780704970532,113.15,61466.87,169.4,-0.01188,1e-05,0.56538]
[1780704970542,113.15,61476.0,169.4,-0.01174,1e-05,0.55984]
[1780704971050,113.15,61464.97,169.4,-0.01191,2e-05,0.56654]
[1780704972057,113.15,61456.91,169.4,-0.01203,2e-05,0.57148]
[1780704973812,113.15,61456.34,169.4,-0.01204,2e-05,0.57183]
[1780704974553,113.15,61456.34,169.4,-0.01204,2e-05,0.57183]
[1780704974596,113.15,61463.94,169.4,-0.01192,2e-05,0.56717]
[1780704976085,113.15,61468.9,169.4,-0.01185,1e-05,0.56415]
[1780704977141,113.15,61468.9,169.4,-0.01185,1e-05,0.56415]
[1780704977571,113.15,61468.9,169.4,-0.01185,1e-05,0.56415]
[1780704978099,113.15,61474.31,169.4,-0.01177,1e-05,0.56086]
[1780704979395,113.15,61474.31,169.4,-0.01177,1e-05,0.56086]
[1780704979585,113.15,61474.31,169.4,-0.01177,1e-05,0.56086]
[1780704981085,113.15,61477.71,169.4,-0.01172,1e-05,0.55881]
[1780704981600,113.15,61477.71,169.4,-0.01172,1e-05,0.55881]
[1780704982128,113.15,61486.33,169.4,-0.01159,1e-05,0.55362]
[1780704984670,113.15,61481.93,169.4,-0.01165,1e-05,0.55626]
[1780704990184,113.15,61485.79,169.4,-0.0116,1e-05,0.55395]
[1780704991191,113.15,61488.01,169.4,-0.01149,1e-05,0.549]
[1780704996226,113.15,61485.95,169.4,-0.01152,1e-05,0.55023]
[1780704998465,113.15,61477.85,169.4,-0.01164,1e-05,0.55508]
[1780705003274,113.15,61473.08,169.4,-0.01171,1e-05,0.55795]
[1780705005290,113.15,61477.92,169.4,-0.01164,1e-05,0.55504]
[1780705010325,113.15,61481.33,169.4,-0.01159,1e-05,0.55299]
[1780705014353,113.15,61474.36,169.4,-0.01169,1e-05,0.55718]
[1780705017387,113.15,61466.45,169.4,-0.01181,1e-05,0.56196]
[1780705020404,113.15,61477.98,169.4,-0.01164,1e-05,0.555]
[1780705023428,113.15,61490.37,169.4,-0.01146,1e-05,0.5476]
[1780705024714,113.15,61500.78,169.4,-0.01131,1e-05,0.54144]
[1780705027249,113.15,61500.51,169.4,-0.01131,1e-05,0.5416]
[1780705027354,113.15,61500.51,169.4,-0.01131,1e-05,0.5416]
[1780705027458,113.15,61501.04,169.4,-0.0113,1e-05,0.54128]
[1780705029472,113.15,61495.88,169.4,-0.01138,1e-05,0.54433]
[1780705034507,113.15,61497.22,169.4,-0.01136,1e-05,0.54354]
[1780705036521,113.15,61492.31,169.4,-0.01143,1e-05,0.54644]
[1780705037528,113.15,61486.91,169.4,-0.01151,1e-05,0.54966]
[1780705039542,113.15,61478.57,169.4,-0.01163,1e-05,0.55465]
[1780705041561,113.15,61466.14,169.4,-0.01181,1e-05,0.56215]
[1780705044586,113.15,61460.43,169.4,-0.0119,2e-05,0.56563]
[1780705048615,113.15,61472.03,169.4,-0.01173,1e-05,0.55859]
[1780705050630,113.15,61481.49,169.4,-0.01159,1e-05,0.55289]
[1780705051639,113.15,61485.38,169.4,-0.01146,1e-05,0.54695]
[1780705052644,113.15,61490.78,169.4,-0.01138,1e-05,0.54375]
[1780705053651,113.15,61495.53,169.4,-0.01131,1e-05,0.54095]
[1780705058131,113.15,61497.5,169.4,-0.01128,1e-05,0.53979]
[1780705058686,113.15,61497.79,169.4,-0.01128,1e-05,0.53962]
[1780705062714,113.15,61490.04,169.4,-0.01139,1e-05,0.54419]
[1780705066742,113.15,61484.05,169.4,-0.01148,1e-05,0.54774]
[1780705071782,113.15,61485.27,169.4,-0.01146,1e-05,0.54702]
[1780705072789,113.15,61479.53,169.4,-0.01154,1e-05,0.55044]
[1780705074803,113.15,61485.06,169.4,-0.01146,1e-05,0.54714]
[1780705077824,113.15,61480.07,169.4,-0.01153,1e-05,0.55012]
[1780705081853,113.15,61462.24,169.4,-0.0118,1e-05,0.56085]
[1780705082860,113.15,61456.26,169.4,-0.01189,2e-05,0.56449]
[1780705083867,113.15,61461.73,169.4,-0.01181,1e-05,0.56116]
[1780705084874,113.15,61470.96,169.4,-0.01167,1e-05,0.55558]
[1780705089909,113.15,61467.73,169.4,-0.01172,1e-05,0.55753]
[1780705091489,113.15,61458.28,169.4,-0.01186,1e-05,0.56326]
[1780705092349,113.15,61446.94,169.4,-0.01203,2e-05,0.57019]
[1780705092930,113.15,61441.49,169.4,-0.01211,2e-05,0.57355]
[1780705095310,113.15,61435.27,169.4,-0.01221,2e-05,0.5774]
[1780705096852,113.15,61426.62,169.4,-0.01234,2e-05,0.5828]
[1780705097363,113.15,61419.37,169.4,-0.01245,2e-05,0.58735]
[1780705099981,113.15,61412.13,169.4,-0.01257,2e-05,0.59192]
[1780705101997,113.15,61402.74,169.4,-0.01272,2e-05,0.5979]
[1780705103538,113.15,61402.74,169.4,-0.01272,2e-05,0.5979]
[1780705103812,113.15,61402.74,169.4,-0.01272,2e-05,0.5979]
[1780705103810,113.15,61399.43,169.4,-0.01277,2e-05,0.60002]
[1780705103981,113.15,61399.43,169.4,-0.01277,2e-05,0.60002]
[1780705107598,113.16,61391.62,169.4,-0.0129,2e-05,0.60542]
[1780705107618,113.17,61386.98,169.4,-0.01298,2e-05,0.60854]
[1780705110868,113.17,61382.52,169.4,-0.01306,2e-05,0.61166]
[1780705114012,113.18,61377.49,169.4,-0.01307,2e-05,0.61126]
[1780705114090,113.18,61375.75,169.4,-0.0131,2e-05,0.6124]
[1780705116293,113.18,61371.46,169.4,-0.01317,2e-05,0.6152]
[1780705117112,113.18,61364.47,169.4,-0.01328,2e-05,0.61978]
[1780705118119,113.18,61355.68,169.4,-0.01343,2e-05,0.62559]
[1780705120415,113.18,61358.4,169.4,-0.01338,2e-05,0.62379]
[1780705121834,113.19,61327.76,169.4,-0.01391,2e-05,0.64444]
[1780705122148,113.19,61323.3,169.4,-0.01399,2e-05,0.64756]
[1780705123845,113.19,61327.73,169.4,-0.01391,2e-05,0.64462]
[1780705125720,113.22,61322.42,169.4,-0.01403,2e-05,0.64912]
[1780705128458,113.23,61315.54,169.4,-0.01415,2e-05,0.65405]
[1780705129935,113.24,61308.81,169.4,-0.01427,2e-05,0.65875]
[1780705130900,113.24,61308.81,169.4,-0.01427,2e-05,0.65875]
[1780705130901,113.24,61308.81,169.4,-0.01427,2e-05,0.65875]
[1780705134334,113.24,61302.83,169.4,-0.01438,2e-05,0.66312]
[1780705136815,113.25,61296.41,169.4,-0.0145,2e-05,0.66773]
[1780705137515,113.25,61290.35,169.4,-0.01461,2e-05,0.67202]
[1780705140290,113.25,61302.34,169.4,-0.0144,2e-05,0.66375]
[1780705142305,113.26,61295.77,169.4,-0.01452,2e-05,0.66842]
[1780705143784,113.26,61300.2,169.4,-0.01444,2e-05,0.66537]
[1780705148967,113.27,61296.63,169.4,-0.01451,2e-05,0.66809]
[1780705149517,113.27,61287.64,169.4,-0.01467,2e-05,0.67444]
[1780705154389,113.27,61293.82,169.4,-0.01456,2e-05,0.67025]
[1780705159423,113.28,61291.6,169.4,-0.01461,2e-05,0.672]
[1780705161438,113.28,61286.3,169.4,-0.01471,2e-05,0.67579]
[1780705162445,113.28,61293.28,169.4,-0.01458,2e-05,0.67091]
[1780705163452,113.29,61301.09,169.4,-0.01444,2e-05,0.6655]
[1780705169661,113.29,61302.66,169.4,-0.01442,2e-05,0.66459]
[1780705172015,113.3,61303.88,169.4,-0.01432,2e-05,0.65983]
[1780705175538,113.31,61299.02,169.4,-0.01441,2e-05,0.6634]
[1780705178559,113.31,61287.52,169.4,-0.01462,2e-05,0.67158]
[1780705181583,113.32,61282.92,169.4,-0.0147,2e-05,0.67491]
[1780705183597,113.32,61266.99,169.4,-0.015,2e-05,0.68626]
[1780705184604,113.32,61261.62,169.4,-0.0151,2e-05,0.69012]
[1780705187625,113.32,61253.41,169.4,-0.01525,2e-05,0.69603]
[1780705189084,113.32,61250.26,169.4,-0.01531,2e-05,0.6983]
[1780705189742,113.32,61250.26,169.4,-0.01531,2e-05,0.6983]
[1780705189784,113.32,61250.26,169.4,-0.01531,2e-05,0.6983]
[1780705194702,113.32,61255.58,169.4,-0.01521,2e-05,0.69442]
[1780705195683,113.32,61261.05,169.4,-0.01511,2e-05,0.69047]
[1780705196690,113.32,61268.81,169.4,-0.01496,2e-05,0.68493]
[1780705198705,113.32,61275.49,169.4,-0.01484,2e-05,0.6802]
[1780705200887,113.32,61279.32,169.4,-0.01477,2e-05,0.67751]
[1780705201726,113.32,61274.82,169.4,-0.01485,2e-05,0.68075]
[1780705206762,113.32,61271.56,169.4,-0.01492,2e-05,0.68316]
[1780705209783,113.32,61256.37,169.4,-0.0152,2e-05,0.69408]
[1780705211797,113.32,61265.13,169.4,-0.01504,2e-05,0.68779]
[1780705212804,113.32,61258.35,169.4,-0.01516,2e-05,0.69266]
[1780705214149,113.32,61258.29,169.4,-0.01516,2e-05,0.6927]
[1780705214681,113.32,61258.29,169.4,-0.01516,2e-05,0.6927]
[1780705215462,113.32,61256.06,169.4,-0.0152,2e-05,0.6943]
[1780705216399,113.32,61255.35,169.4,-0.01522,2e-05,0.69481]
[1780705217011,113.32,61255.35,169.4,-0.01522,2e-05,0.69481]
[1780705216833,113.32,61250.7,169.4,-0.0153,2e-05,0.69817]
[1780705221868,113.32,61253.78,169.4,-0.01525,2e-05,0.69589]
[1780705224329,113.32,61251.73,169.4,-0.01528,2e-05,0.69736]
[1780705226903,113.32,61258.25,169.4,-0.01516,2e-05,0.69262]
[1780705228922,113.32,61264.28,169.4,-0.01505,2e-05,0.68829]
[1780705229930,113.32,61270.53,169.4,-0.01493,2e-05,0.68383]
[1780705230862,113.32,61270.53,169.4,-0.01493,2e-05,0.68383]
[1780705230868,113.32,61270.53,169.4,-0.01493,2e-05,0.68383]
[1780705231576,113.32,61273.51,169.4,-0.01488,2e-05,0.68172]
[1780705231943,113.32,61278.2,169.4,-0.01471,2e-05,0.67424]
[1780705233958,113.32,61271.14,169.4,-0.01484,2e-05,0.67927]
[1780705237835,113.33,61271.3,169.4,-0.01484,2e-05,0.67923]
[1780705238452,113.33,61273.36,169.4,-0.0148,2e-05,0.6778]
[1780705242014,113.33,61264.96,169.4,-0.01495,2e-05,0.68385]
[1780705243021,113.33,61256.74,169.4,-0.01511,2e-05,0.68976]
[1780705245035,113.33,61263.14,169.4,-0.01499,2e-05,0.68519]
[1780705247049,113.33,61254.9,169.4,-0.01514,2e-05,0.69111]
[1780705247136,113.33,61254.9,169.4,-0.01514,2e-05,0.69111]
[1780705247148,113.33,61254.9,169.4,-0.01514,2e-05,0.69111]
[1780705247941,113.33,61254.9,169.4,-0.01514,2e-05,0.69111]
[1780705248056,113.33,61246.32,169.4,-0.0153,2e-05,0.69731]
[1780705253091,113.33,61244.88,169.4,-0.01533,2e-05,0.69835]
[1780705253695,113.33,61244.88,169.4,-0.01533,2e-05,0.69835]
[1780705253807,113.33,61244.88,169.4,-0.01533,2e-05,0.69835]
[1780705255590,113.33,61244.73,169.4,-0.01533,2e-05,0.69846]
[1780705255683,113.33,61259.16,169.4,-0.01506,2e-05,0.68807]
[1780705258131,113.33,61268.29,169.4,-0.0149,2e-05,0.68158]
[1780705259107,113.33,61268.29,169.4,-0.0149,2e-05,0.68158]
[1780705259108,113.33,61268.29,169.4,-0.0149,2e-05,0.68158]
[1780705259308,113.33,61268.29,169.4,-0.0149,2e-05,0.68158]
[1780705262728,113.34,61275.05,169.4,-0.01477,2e-05,0.67686]
[1780705267621,113.34,61279.77,169.4,-0.01469,2e-05,0.67368]
[1780705269363,113.34,61282.95,169.4,-0.01464,2e-05,0.67147]
[1780705272907,113.35,61288.76,169.4,-0.01453,2e-05,0.66755]
[1780705273276,113.35,61288.76,169.4,-0.01453,2e-05,0.66755]
[1780705273307,113.35,61305.53,169.4,-0.01424,2e-05,0.65591]
[1780705274595,113.35,61301.18,169.4,-0.01432,2e-05,0.65902]
[1780705276794,113.36,61308.76,169.4,-0.01418,2e-05,0.6539]
[1780705277268,113.36,61303.22,169.4,-0.01428,2e-05,0.65778]
[1780705281676,113.37,61309.38,169.4,-0.01418,2e-05,0.65377]
[1780705287331,113.38,61306.56,169.4,-0.01424,2e-05,0.65602]
[1780705288636,113.38,61315.02,169.4,-0.01409,2e-05,0.65034]
[1780705291826,113.39,61318.11,169.4,-0.01396,2e-05,0.64439]
[1780705292737,113.39,61305.39,169.4,-0.01418,2e-05,0.65315]
[1780705298416,113.41,61303.32,169.4,-0.01423,2e-05,0.65495]
[1780705303451,113.42,61304.86,169.4,-0.01421,2e-05,0.6542]
[1780705305465,113.42,61310.53,169.4,-0.01411,2e-05,0.65044]
[1780705310500,113.43,61308.75,169.4,-0.01415,2e-05,0.652]
[1780705315535,113.45,61312.35,169.4,-0.0141,2e-05,0.64986]
[1780705319563,113.46,61302.86,169.4,-0.01427,2e-05,0.65666]
[1780705324605,113.46,61304.38,169.4,-0.01425,2e-05,0.65578]
[1780705329500,113.47,61302.94,169.4,-0.01428,2e-05,0.65707]
[1780705329798,113.47,61302.94,169.4,-0.01428,2e-05,0.65707]
[1780705329812,113.48,61291.93,169.4,-0.01448,2e-05,0.66476]
[1780705330647,113.48,61301.34,169.4,-0.01431,2e-05,0.65827]
[1780705333668,113.48,61294.79,169.4,-0.01444,2e-05,0.66297]
[1780705335682,113.49,61289.9,169.4,-0.01453,2e-05,0.66647]
[1780705337059,113.49,61283.51,169.4,-0.01464,2e-05,0.67101]
[1780705337697,113.49,61275.38,169.4,-0.01479,2e-05,0.67673]
[1780705340717,113.49,61267.8,169.4,-0.01493,2e-05,0.68216]
[1780705343031,113.49,61256.62,169.4,-0.01514,2e-05,0.69017]
[1780705343278,113.49,61256.62,169.4,-0.01514,2e-05,0.69017]
[1780705343552,113.49,61256.62,169.4,-0.01514,2e-05,0.69017]
[1780705344141,113.49,61256.62,169.4,-0.01514,2e-05,0.69017]
[1780705344161,113.49,61240.22,169.4,-0.01544,2e-05,0.70202]
[1780705345198,113.49,61240.22,169.4,-0.01544,2e-05,0.70202]
[1780705345559,113.49,61242.56,169.4,-0.0154,2e-05,0.70032]
[1780705345763,113.49,61218.98,169.4,-0.01585,2e-05,0.71757]
[1780705346417,113.49,61218.98,169.4,-0.01585,2e-05,0.71757]
[1780705346621,113.49,61218.98,169.4,-0.01585,2e-05,0.71757]
[1780705347062,113.49,61214.6,169.4,-0.01594,2e-05,0.7208]
[1780705351888,113.48,61218.81,169.4,-0.01576,2e-05,0.71308]
[1780705354938,113.48,61207.42,169.4,-0.01597,2e-05,0.72138]
[1780705360862,113.47,61205.27,169.4,-0.01601,2e-05,0.72266]
[1780705364889,113.46,61211.49,169.4,-0.01588,2e-05,0.71781]
[1780705366910,113.46,61204.66,169.4,-0.01601,2e-05,0.72279]
[1780705367916,113.45,61209.98,169.4,-0.01591,2e-05,0.71879]
[1780705372951,113.44,61210.61,169.4,-0.01589,2e-05,0.71806]
[1780705373958,113.44,61218.26,169.4,-0.01574,2e-05,0.71236]
[1780705375972,113.44,61213.78,169.4,-0.01582,2e-05,0.71554]
[1780705376979,113.44,61208.53,169.4,-0.01592,2e-05,0.71939]
[1780705382014,113.43,61202.59,169.4,-0.01603,2e-05,0.72361]
[1780705385036,113.42,61212.17,169.4,-0.01584,2e-05,0.71628]
[1780705387164,113.42,61213.32,169.4,-0.01582,2e-05,0.71538]
[1780705387222,113.42,61225.14,169.4,-0.01559,2e-05,0.70665]
[1780705390073,113.42,61214.72,169.4,-0.01579,2e-05,0.71423]
[1780705392087,113.41,61204.84,169.4,-0.01598,2e-05,0.72147]
[1780705393807,113.41,61202.37,169.4,-0.01602,2e-05,0.72326]
[1780705394101,113.41,61191.98,169.4,-0.01623,2e-05,0.73098]
[1780705399136,113.4,61193.96,169.4,-0.01618,2e-05,0.72914]
[1780705399823,113.4,61193.96,169.4,-0.01618,2e-05,0.72914]
[1780705403360,113.39,61199.4,169.4,-0.01606,2e-05,0.72481]
[1780705408787,113.38,61197.58,169.4,-0.01609,2e-05,0.72589]
[1780705412357,113.37,61192.35,169.4,-0.0161,2e-05,0.72519]
[1780705417267,113.36,61196.97,169.4,-0.016,2e-05,0.72144]
[1780705419281,113.36,61192.18,169.4,-0.01609,2e-05,0.72492]
[1780705420288,113.36,61179.97,169.4,-0.01633,2e-05,0.73404]
[1780705421295,113.35,61174.76,169.4,-0.01643,2e-05,0.73791]
[1780705425323,113.34,61169.75,169.4,-0.01652,2e-05,0.74139]
[1780705430703,113.33,61167.94,169.4,-0.01655,2e-05,0.74242]
[1780705430804,113.33,61174.69,169.4,-0.01641,2e-05,0.7372]
[1780705433379,113.32,61186.21,169.4,-0.01618,2e-05,0.72826]
[1780705438980,113.31,61182.61,169.4,-0.01624,2e-05,0.73071]
[1780705441435,113.3,61193.68,169.4,-0.01602,2e-05,0.72214]
[1780705443448,113.3,61198.36,169.4,-0.01592,2e-05,0.71855]
[1780705448484,113.29,61193.94,169.4,-0.016,2e-05,0.72161]
[1780705449491,113.29,61186.79,169.4,-0.01614,2e-05,0.7269]
[1780705450498,113.28,61177.47,169.4,-0.01633,2e-05,0.73386]
[1780705451504,113.28,61172.22,169.4,-0.01643,2e-05,0.73776]
[1780705452541,113.28,61172.22,169.4,-0.01643,2e-05,0.73776]
[1780705459078,113.27,61174.88,169.4,-0.01636,2e-05,0.73525]
[1780705464175,113.25,61174.07,169.4,-0.01637,2e-05,0.73533]
[1780705466610,113.24,61178.6,169.4,-0.01627,2e-05,0.73175]
[1780705467625,113.24,61184.75,169.4,-0.01615,2e-05,0.72705]
[1780705471653,113.23,61183.69,169.4,-0.01607,2e-05,0.7232]
[1780705474072,113.23,61177.43,169.4,-0.01619,2e-05,0.72777]
[1780705478702,113.21,61170.18,169.4,-0.01632,2e-05,0.73292]
[1780705480716,113.21,61174.98,169.4,-0.01623,2e-05,0.72915]
[1780705482730,113.21,61170.31,169.4,-0.01631,2e-05,0.73254]
[1780705483737,113.2,61166.06,169.4,-0.0164,2e-05,0.73568]
[1780705488772,113.19,61163.67,169.4,-0.01644,2e-05,0.73711]
[1780705491793,113.18,61155.98,169.4,-0.01658,2e-05,0.74273]
[1780705492817,113.18,61150.26,169.4,-0.0167,2e-05,0.74702]
[1780705493809,113.17,61143.42,169.4,-0.01684,2e-05,0.75219]
[1780705495823,113.13,61138.94,169.4,-0.0169,2e-05,0.75442]
[1780705500858,113.11,61145.79,169.4,-0.01674,2e-05,0.74858]
[1780705501865,113.11,61151.02,169.4,-0.01663,2e-05,0.74446]
[1780705502872,113.11,61143.77,169.4,-0.01678,2e-05,0.74994]
[1780705504887,113.1,61136.77,169.4,-0.01692,2e-05,0.75515]
[1780705509924,113.01,61134.89,169.4,-0.01689,2e-05,0.75402]
[1780705513952,113.0,61142.17,169.4,-0.01673,2e-05,0.74796]
[1780705514960,112.99,61149.79,169.4,-0.01657,2e-05,0.742]
[1780705516973,112.99,61154.34,169.4,-0.01647,2e-05,0.73834]
[1780705522008,112.97,61150.65,169.4,-0.01653,2e-05,0.74075]
[1780705524617,112.97,61148.61,169.4,-0.01657,2e-05,0.74214]
[1780705530064,112.95,61150.91,169.4,-0.01651,2e-05,0.73984]
[1780705531070,112.95,61155.5,169.4,-0.01632,2e-05,0.73182]
[1780705532078,112.94,61160.79,169.4,-0.01621,2e-05,0.72773]
[1780705536422,112.94,61160.77,169.4,-0.01621,2e-05,0.72755]
[1780705539127,112.93,61150.94,169.4,-0.0164,2e-05,0.73475]
[1780705540134,112.93,61146.64,169.4,-0.01648,2e-05,0.73796]
[1780705543155,112.92,61137.52,169.4,-0.01666,2e-05,0.74471]
[1780705548189,112.9,61134.48,169.4,-0.01671,2e-05,0.74649]
[1780705551211,112.89,61139.66,169.4,-0.0166,2e-05,0.74222]
[1780705551835,112.89,61139.66,169.4,-0.0166,2e-05,0.74222]
[1780705558261,112.87,61140.15,169.4,-0.01657,2e-05,0.74123]
[1780705562289,112.86,61155.58,169.4,-0.01625,2e-05,0.72913]
[1780705564304,112.85,61165.98,169.4,-0.01604,2e-05,0.72117]
[1780705566884,112.85,61168.93,169.4,-0.01598,2e-05,0.71887]
[1780705567328,112.85,61175.51,169.4,-0.01585,2e-05,0.71391]
[1780705573369,112.84,61176.07,169.4,-0.01583,2e-05,0.71327]
[1780705574376,112.84,61186.01,169.4,-0.01564,2e-05,0.70587]
[1780705579411,112.84,61193.0,169.4,-0.0155,2e-05,0.70063]
[1780705582432,112.83,61185.73,169.4,-0.01564,2e-05,0.70594]
[1780705585453,112.83,61165.71,169.4,-0.01603,2e-05,0.72078]
[1780705586461,112.83,61159.34,169.4,-0.01616,2e-05,0.72549]
[1780705587468,112.83,61163.79,169.4,-0.01607,2e-05,0.72209]
[1780705589482,112.82,61168.89,169.4,-0.01596,2e-05,0.71817]
[1780705591499,112.82,61168.03,169.4,-0.01588,2e-05,0.71434]
[1780705596776,112.81,61165.82,169.4,-0.01592,2e-05,0.71582]
[1780705597538,112.81,61155.97,169.4,-0.01612,2e-05,0.72312]
[1780705603277,112.8,61159.4,169.4,-0.01604,2e-05,0.72034]
[1780705605873,112.8,61164.11,169.4,-0.01595,2e-05,0.71666]
[1780705610638,112.79,61180.74,169.4,-0.01561,2e-05,0.70407]
[1780705612652,112.79,61187.34,169.4,-0.01549,2e-05,0.69917]
[1780705617690,112.79,61194.55,169.4,-0.01535,2e-05,0.69385]
[1780705622725,112.79,61196.57,169.4,-0.01531,2e-05,0.69237]
[1780705628087,112.79,61195.31,169.4,-0.01533,2e-05,0.69328]
[1780705631791,112.79,61172.29,169.4,-0.01578,2e-05,0.71019]
[1780705635819,112.78,61163.71,169.4,-0.01594,2e-05,0.71644]
[1780705637423,112.78,61163.71,169.4,-0.01594,2e-05,0.71644]
[1780705639847,112.78,61168.31,169.4,-0.01585,2e-05,0.71283]
[1780705643875,112.77,61173.82,169.4,-0.01573,2e-05,0.7086]
[1780705646427,112.77,61178.0,169.4,-0.01565,2e-05,0.70548]
[1780705646431,112.77,61178.0,169.4,-0.01565,2e-05,0.70548]
[1780705646629,112.77,61178.87,169.4,-0.01563,2e-05,0.70479]
[1780705646874,112.77,61178.87,169.4,-0.01563,2e-05,0.70479]
[1780705646930,112.77,61178.87,169.4,-0.01563,2e-05,0.70479]
[1780705651931,112.76,61180.13,169.4,-0.01552,2e-05,0.69944]
[1780705653234,112.76,61180.13,169.4,-0.01552,2e-05,0.69944]
[1780705658980,112.76,61182.01,169.4,-0.01548,2e-05,0.69797]
[1780705663008,112.76,61189.49,169.4,-0.01533,2e-05,0.69246]
[1780705664015,112.76,61195.03,169.4,-0.01523,2e-05,0.68844]
[1780705669050,112.76,61195.44,169.4,-0.01522,2e-05,0.68817]
[1780705674085,112.76,61195.49,169.4,-0.01522,2e-05,0.68816]
[1780705678116,112.76,61199.83,169.4,-0.01514,2e-05,0.68506]
[1780705683156,112.77,61214.55,169.4,-0.01487,2e-05,0.67456]
[1780705688189,112.77,61214.5,169.4,-0.01487,2e-05,0.67473]
[1780705693224,112.78,61228.75,169.4,-0.01461,2e-05,0.66477]
[1780705695298,112.78,61231.61,169.4,-0.01456,2e-05,0.66279]
[1780705695415,112.78,61238.83,169.4,-0.01443,2e-05,0.65782]
[1780705696247,112.78,61243.12,169.4,-0.01435,2e-05,0.65483]
[1780705701284,112.79,61246.33,169.4,-0.0143,2e-05,0.6529]
[1780705705312,112.8,61264.94,169.4,-0.01398,2e-05,0.64034]
[1780705707326,112.81,61269.61,169.4,-0.0139,2e-05,0.63731]
[1780705708333,112.81,61276.18,169.4,-0.01379,2e-05,0.63294]
[1780705711354,112.82,61281.76,169.4,-0.01362,2e-05,0.62543]
[1780705712537,112.83,61296.28,169.4,-0.01337,2e-05,0.61595]
[1780705713369,112.83,61301.6,169.4,-0.01328,2e-05,0.61243]
[1780705714378,112.83,61292.88,169.4,-0.01343,2e-05,0.61834]
[1780705717397,112.85,61301.5,169.4,-0.0133,2e-05,0.61301]
[1780705720418,112.86,61294.98,169.4,-0.01342,2e-05,0.61771]
[1780705722432,112.88,61289.45,169.4,-0.01352,2e-05,0.62178]
[1780705723439,112.88,61284.03,169.4,-0.01362,2e-05,0.62553]
[1780705725453,112.89,61278.24,169.4,-0.01372,2e-05,0.62964]
[1780705727467,112.9,61267.99,169.4,-0.01391,2e-05,0.6368]
[1780705728474,112.9,61260.11,169.4,-0.01405,2e-05,0.64228]
[1780705732254,112.91,61264.29,169.4,-0.01398,2e-05,0.63968]
[1780705733450,112.91,61265.66,169.4,-0.01396,2e-05,0.63883]
[1780705735523,112.92,61272.21,169.4,-0.01385,2e-05,0.63463]
[1780705736530,112.93,61277.41,169.4,-0.01376,2e-05,0.6312]
[1780705738545,112.94,61287.21,169.4,-0.0136,2e-05,0.62481]
[1780705742991,112.95,61290.58,169.4,-0.01355,2e-05,0.62302]
[1780705743037,112.95,61290.58,169.4,-0.01355,2e-05,0.62302]
[1780705743584,112.95,61300.76,169.4,-0.01338,2e-05,0.61624]
[1780705745599,112.95,61296.35,169.4,-0.01345,2e-05,0.61917]
[1780705747612,112.95,61291.76,169.4,-0.01353,2e-05,0.62223]
[1780705752647,112.95,61292.47,169.4,-0.01352,2e-05,0.62175]
[1780705754516,112.95,61293.55,169.4,-0.0135,2e-05,0.62103]
[1780705758693,112.97,61280.93,169.4,-0.01373,2e-05,0.62996]
[1780705763728,112.99,61280.4,169.4,-0.01375,2e-05,0.63084]
[1780705768762,113.01,61289.15,169.4,-0.01361,2e-05,0.62545]
[1780705771784,113.02,61292.65,169.4,-0.01348,2e-05,0.61944]
[1780705774805,113.04,61299.63,169.4,-0.01337,2e-05,0.61516]
[1780705775713,113.04,61299.63,169.4,-0.01337,2e-05,0.61516]
[1780705780748,113.04,61304.87,169.4,-0.01328,2e-05,0.61183]
[1780705785882,113.04,61302.78,169.4,-0.01332,2e-05,0.61321]
[1780705790917,113.04,61299.07,169.4,-0.01338,2e-05,0.61566]
[1780705793938,113.04,61293.4,169.4,-0.01348,2e-05,0.61943]
[1780705798973,113.04,61294.55,169.4,-0.01346,2e-05,0.61866]
[1780705804016,113.04,61290.44,169.4,-0.01353,2e-05,0.6214]
[1780705806606,113.04,61294.75,169.4,-0.01346,2e-05,0.61853]
[1780705810051,113.04,61300.22,169.4,-0.01336,2e-05,0.6149]
[1780705812065,113.04,61306.55,169.4,-0.01326,2e-05,0.61072]
[1780705814078,113.04,61296.78,169.4,-0.01342,2e-05,0.61718]
[1780705816093,113.04,61290.42,169.4,-0.01353,2e-05,0.62141]
[1780705818172,113.04,61286.09,169.4,-0.0136,2e-05,0.62431]
[1780705819136,113.04,61286.09,169.4,-0.0136,2e-05,0.62431]
[1780705819159,113.04,61266.78,169.4,-0.01394,2e-05,0.63736]
[1780705820121,113.04,61255.45,169.4,-0.01414,2e-05,0.6452]
[1780705825156,113.06,61251.55,169.4,-0.01422,2e-05,0.64826]
[1780705826163,113.06,61260.9,169.4,-0.01406,2e-05,0.64191]
[1780705829746,113.07,61265.88,169.4,-0.01397,2e-05,0.63875]
[1780705830192,113.07,61273.63,169.4,-0.01384,2e-05,0.63357]
[1780705831616,113.08,61275.49,169.4,-0.01373,2e-05,0.62835]
[1780705832479,113.08,61280.99,169.4,-0.01363,2e-05,0.62475]
[1780705834655,113.09,61290.0,169.4,-0.01349,2e-05,0.61908]
[1780705837242,113.1,61298.7,169.4,-0.01335,2e-05,0.61355]
[1780705840547,113.11,61300.66,169.4,-0.01332,2e-05,0.61252]
[1780705840579,113.11,61300.66,169.4,-0.01332,2e-05,0.61252]
[1780705841272,113.12,61289.18,169.4,-0.01352,2e-05,0.6204]
[1780705846308,113.12,61290.93,169.4,-0.01349,2e-05,0.61924]
[1780705848322,113.12,61295.46,169.4,-0.01342,2e-05,0.61623]
[1780705850336,113.12,61299.88,169.4,-0.01334,2e-05,0.6133]
[1780705852350,113.12,61304.35,169.4,-0.01326,2e-05,0.61036]
[1780705855371,113.12,61310.91,169.4,-0.01316,2e-05,0.60605]
[1780705859407,113.12,61305.02,169.4,-0.01325,2e-05,0.60991]
[1780705860409,113.12,61299.26,169.4,-0.01335,2e-05,0.61371]
[1780705861417,113.12,61308.05,169.4,-0.0132,2e-05,0.60792]
[1780705866498,113.12,61306.85,169.4,-0.01322,2e-05,0.60871]
[1780705872494,113.12,61294.98,169.4,-0.01342,2e-05,0.61655]
[1780705873501,113.12,61279.04,169.4,-0.0137,2e-05,0.62719]
[1780705874508,113.12,61273.37,169.4,-0.01379,2e-05,0.63102]
[1780705879543,113.12,61275.46,169.4,-0.01376,2e-05,0.62961]
[1780705882564,113.12,61279.71,169.4,-0.01368,2e-05,0.62674]
[1780705883571,113.12,61270.86,169.4,-0.01384,2e-05,0.63272]
[1780705884682,113.12,61259.97,169.4,-0.01403,2e-05,0.64013]
[1780705886592,113.12,61269.93,169.4,-0.01385,2e-05,0.63335]
[1780705887599,113.12,61274.58,169.4,-0.01377,2e-05,0.6302]
[1780705891629,113.12,61282.44,169.4,-0.01355,2e-05,0.62088]
[1780705896664,113.12,61281.74,169.4,-0.01357,2e-05,0.62135]
[1780705899685,113.12,61294.3,169.4,-0.01335,2e-05,0.613]
[1780705904720,113.12,61296.12,169.4,-0.01332,2e-05,0.6118]
[1780705905727,113.12,61291.4,169.4,-0.0134,2e-05,0.61492]
[1780705909754,113.12,61296.42,169.4,-0.01332,2e-05,0.6116]
[1780705913783,113.12,61289.53,169.4,-0.01343,2e-05,0.61616]
[1780705918818,113.12,61288.71,169.4,-0.01345,2e-05,0.6167]
[1780705922849,113.12,61305.27,169.4,-0.01317,2e-05,0.60578]
[1780705924865,113.12,61312.23,169.4,-0.01305,2e-05,0.60124]
[1780705926877,113.12,61306.33,169.4,-0.01315,2e-05,0.60509]
[1780705931908,113.12,61308.55,169.4,-0.01311,2e-05,0.60364]
[1780705933912,113.12,61308.2,161.3,-0.01312,2e-05,0.60387]
[1780705938984,113.12,61312.16,161.3,-0.01305,2e-05,0.60129]
[1780705940501,113.12,61312.16,161.3,-0.01305,2e-05,0.60129]
[1780705941523,113.12,61311.54,161.3,-0.01306,2e-05,0.60169]
[1780705944020,113.12,61321.56,161.3,-0.0129,2e-05,0.59519]
[1780705946435,113.12,61321.34,161.3,-0.0129,2e-05,0.59534]
[1780705946471,113.12,61321.34,161.3,-0.0129,2e-05,0.59534]
[1780705946875,113.12,61321.34,161.3,-0.0129,2e-05,0.59534]
[1780705946881,113.12,61321.34,161.3,-0.0129,2e-05,0.59534]
[1780705946566,113.12,61313.53,161.3,-0.01303,2e-05,0.60039]
[1780705946929,113.12,61313.53,161.3,-0.01303,2e-05,0.60039]
[1780705946934,113.12,61313.53,161.3,-0.01303,2e-05,0.60039]
[1780705946984,113.12,61313.53,161.3,-0.01303,2e-05,0.60039]
[1780705947043,113.12,61302.49,161.3,-0.01321,2e-05,0.60761]
[1780705951074,113.12,61310.43,161.3,-0.013,2e-05,0.59847]
[1780705954112,113.12,61322.16,161.3,-0.01281,2e-05,0.5909]
[1780705955105,113.12,61334.24,161.3,-0.01261,2e-05,0.58318]
[1780705956112,113.12,61358.51,161.3,-0.01222,2e-05,0.56792]
[1780705957212,113.12,61398.95,161.3,-0.0116,1e-05,0.54321]
[1780705958139,113.12,61398.95,161.3,-0.0116,1e-05,0.54321]
[1780705958166,113.12,61398.95,161.3,-0.0116,1e-05,0.54321]
[1780705958178,113.12,61403.67,161.3,-0.01153,1e-05,0.54039]
[1780705959492,113.12,61403.67,161.3,-0.01153,1e-05,0.54039]
[1780705960122,113.12,61401.74,161.3,-0.01156,1e-05,0.54154]
[1780705963089,113.12,61400.04,161.3,-0.01159,1e-05,0.54256]
[1780705963240,113.12,61400.04,161.3,-0.01159,1e-05,0.54256]
[1780705964170,113.12,61406.23,161.3,-0.0115,1e-05,0.53886]
[1780705965068,113.12,61406.23,161.3,-0.0115,1e-05,0.53886]
[1780705965263,113.12,61406.23,161.3,-0.0115,1e-05,0.53886]
[1780705965417,113.12,61406.23,161.3,-0.0115,1e-05,0.53886]
[1780705966262,113.12,61402.46,161.3,-0.01155,1e-05,0.54111]
[1780705969284,113.12,61397.97,161.3,-0.01162,1e-05,0.5438]
[1780705969380,113.12,61397.97,161.3,-0.01162,1e-05,0.5438]
[1780705969929,113.12,61397.97,161.3,-0.01162,1e-05,0.5438]
[1780705970388,113.12,61398.65,161.3,-0.01161,1e-05,0.54339]
[1780705970490,113.12,61383.43,161.3,-0.01184,2e-05,0.55259]
[1780705971220,113.12,61372.41,161.3,-0.01201,2e-05,0.55932]
[1780705973455,113.12,61378.3,161.3,-0.01192,2e-05,0.55572]
[1780705975926,113.12,61376.78,161.3,-0.01194,2e-05,0.55664]
[1780705976765,113.12,61375.62,161.3,-0.01196,2e-05,0.55736]
[1780705976862,113.12,61362.65,161.3,-0.01216,2e-05,0.56535]
[1780705977267,113.12,61367.81,161.3,-0.01208,2e-05,0.56216]
[1780705978274,113.12,61373.2,161.3,-0.012,2e-05,0.55884]
[1780705980119,113.12,61372.27,161.3,-0.01201,2e-05,0.55941]
[1780705980788,113.12,61372.27,161.3,-0.01201,2e-05,0.55941]
[1780705981253,113.12,61374.02,161.3,-0.01198,2e-05,0.55834]
[1780705981299,113.12,61368.51,161.3,-0.01207,2e-05,0.56172]
[1780705982181,113.12,61368.51,161.3,-0.01207,2e-05,0.56172]
[1780705982684,113.12,61368.51,161.3,-0.01207,2e-05,0.56172]
[1780705982927,113.12,61360.46,161.3,-0.01219,2e-05,0.56671]
[1780705983313,113.12,61354.36,161.3,-0.01229,2e-05,0.5705]
[1780705984322,113.13,61349.54,161.3,-0.01237,2e-05,0.57367]
[1780705986583,113.14,61338.5,161.3,-0.01255,2e-05,0.58093]
[1780705990522,113.16,61329.24,161.3,-0.01272,2e-05,0.58743]
[1780705991370,113.17,61321.77,161.3,-0.01284,2e-05,0.59238]
[1780705992909,113.18,61314.69,161.3,-0.01297,2e-05,0.59725]
[1780705993873,113.19,61300.89,161.3,-0.0132,2e-05,0.60638]
[1780705994555,113.19,61289.13,161.3,-0.0134,2e-05,0.61413]
[1780705995398,113.19,61280.27,161.3,-0.01355,2e-05,0.62015]
[1780705996951,113.2,61285.31,161.3,-0.01347,2e-05,0.61703]
[1780705997636,113.2,61291.27,161.3,-0.01337,2e-05,0.61308]
[1780705999469,113.21,61293.88,161.3,-0.01333,2e-05,0.61148]
[1780705999630,113.21,61293.88,161.3,-0.01333,2e-05,0.61148]
[1780705999828,113.21,61293.88,161.3,-0.01333,2e-05,0.61148]
[1780705999994,113.21,61293.88,161.3,-0.01333,2e-05,0.61148]
[1780705999663,113.21,61326.81,161.3,-0.01279,2e-05,0.59019]
[1780706000924,113.22,61339.05,161.3,-0.01259,2e-05,0.58254]
[1780706002453,113.23,61348.18,161.3,-0.01245,2e-05,0.57707]
[1780706003143,113.23,61348.18,161.3,-0.01245,2e-05,0.57707]
[1780706003143,113.23,61348.18,161.3,-0.01245,2e-05,0.57707]
[1780706004467,113.24,61359.78,161.3,-0.01228,2e-05,0.57011]
[1780706007488,113.26,61365.2,161.3,-0.0122,2e-05,0.56719]
[1780706012523,113.29,61362.0,161.3,-0.01219,2e-05,0.56612]
[1780706014656,113.3,61361.97,161.3,-0.0122,2e-05,0.56628]
[1780706015535,113.3,61361.93,161.3,-0.0122,2e-05,0.56646]
[1780706015579,113.3,61361.93,161.3,-0.0122,2e-05,0.56646]
[1780706016551,113.31,61356.25,161.3,-0.0123,2e-05,0.57029]
[1780706017558,113.32,61351.89,161.3,-0.01237,2e-05,0.57317]
[1780706021589,113.34,61361.44,161.3,-0.01224,2e-05,0.56781]
[1780706026624,113.37,61362.45,161.3,-0.01224,2e-05,0.56793]
[1780706027631,113.38,61357.55,161.3,-0.01232,2e-05,0.57113]
[1780706028638,113.39,61362.55,161.3,-0.01225,2e-05,0.56817]
[1780706033673,113.42,61363.29,161.3,-0.01225,2e-05,0.56846]
[1780706038708,113.45,61361.19,161.3,-0.0123,2e-05,0.57051]
[1780706043756,113.47,61361.52,161.3,-0.01232,2e-05,0.57106]
[1780706048792,113.5,61361.77,161.3,-0.01233,2e-05,0.57165]
[1780706050806,113.52,61356.93,161.3,-0.01242,2e-05,0.57498]
[1780706051813,113.52,61352.08,161.3,-0.0125,2e-05,0.57818]
[1780706054834,113.54,61347.76,161.3,-0.01258,2e-05,0.58136]
[1780706058865,113.56,61372.02,161.3,-0.01221,2e-05,0.56678]
[1780706061886,113.58,61360.22,161.3,-0.01241,2e-05,0.57458]
[1780706062894,113.59,61354.02,161.3,-0.01251,2e-05,0.57862]
[1780706067929,113.62,61354.57,161.3,-0.01252,2e-05,0.57903]
[1780706070950,113.64,61350.11,161.3,-0.0126,2e-05,0.5823]
[1780706074180,113.65,61346.49,161.3,-0.01259,2e-05,0.58101]
[1780706074211,113.65,61346.49,161.3,-0.01259,2e-05,0.58101]
[1780706074032,113.65,61319.94,161.3,-0.01302,2e-05,0.59813]
[1780706076050,113.67,61327.88,161.3,-0.0129,2e-05,0.59331]
[1780706077379,113.67,61329.14,161.3,-0.01288,2e-05,0.59266]
[1780706077389,113.67,61329.14,161.3,-0.01288,2e-05,0.59266]
[1780706083099,113.7,61326.84,161.3,-0.01294,2e-05,0.5949]
[1780706086120,113.73,61332.27,161.3,-0.01286,2e-05,0.59202]
[1780706090148,113.75,61337.25,161.3,-0.0128,2e-05,0.58945]
[1780706093169,113.77,61343.54,161.3,-0.01271,2e-05,0.5859]
[1780706095776,113.78,61338.51,161.3,-0.0128,2e-05,0.5894]
[1780706101225,113.81,61322.89,161.3,-0.01307,2e-05,0.60021]
[1780706104246,113.83,61317.14,161.3,-0.01318,2e-05,0.60452]
[1780706107280,113.85,61327.04,161.3,-0.01303,2e-05,0.59851]
[1780706112315,113.88,61327.85,161.3,-0.01303,2e-05,0.59871]
[1780706114329,113.89,61315.22,161.3,-0.01325,2e-05,0.60721]
[1780706115176,113.89,61315.22,151.7,-0.01325,2e-05,0.60721]
[1780706115336,113.89,61306.77,151.7,-0.0134,2e-05,0.61288]
[1780706118695,113.91,61296.65,151.7,-0.01358,2e-05,0.61994]
[1780706119364,113.91,61288.33,151.7,-0.01372,2e-05,0.62559]
[1780706122385,113.92,61276.81,151.7,-0.01393,2e-05,0.63364]
[1780706123392,113.93,61268.55,151.7,-0.01408,2e-05,0.63933]
[1780706124399,113.93,61273.2,151.7,-0.014,2e-05,0.63625]
[1780706125406,113.93,61268.54,151.7,-0.01408,2e-05,0.6395]
[1780706126413,113.94,61263.93,151.7,-0.01417,2e-05,0.64272]
[1780706128427,113.94,61258.32,151.7,-0.01427,2e-05,0.64671]
[1780706131448,113.95,61241.02,151.7,-0.0145,2e-05,0.65467]
[1780706133965,113.95,61237.5,151.7,-0.01456,2e-05,0.65716]
[1780706135476,113.95,61229.64,151.7,-0.01471,2e-05,0.66278]
[1780706138497,113.96,61220.77,151.7,-0.01488,2e-05,0.66913]
[1780706143533,113.96,61220.56,151.7,-0.01488,2e-05,0.6694]
[1780706147564,113.97,61211.05,151.7,-0.01506,2e-05,0.67625]
[1780706150143,113.97,61198.18,151.7,-0.01531,2e-05,0.68549]
[1780706150590,113.97,61189.6,151.7,-0.01547,2e-05,0.69169]
[1780706153611,113.97,61196.53,151.7,-0.01534,2e-05,0.68664]
[1780706158650,113.97,61200.15,151.7,-0.01527,2e-05,0.68401]
[1780706160246,113.97,61199.65,151.7,-0.01528,2e-05,0.68438]
[1780706161190,113.97,61192.72,151.7,-0.01541,2e-05,0.68937]
[1780706162246,113.97,61192.72,151.7,-0.01541,2e-05,0.68937]
[1780706162272,113.97,61192.72,151.7,-0.01541,2e-05,0.68937]
[1780706161911,113.97,61199.71,151.7,-0.01528,2e-05,0.68433]
[1780706163173,113.97,61211.02,151.7,-0.01506,2e-05,0.67623]
[1780706165039,113.97,61205.81,151.7,-0.01516,2e-05,0.67998]
[1780706165438,113.97,61205.81,151.7,-0.01516,2e-05,0.67998]
[1780706166134,113.97,61220.81,151.7,-0.01488,2e-05,0.66933]
[1780706168727,113.97,61232.4,151.7,-0.01467,2e-05,0.66125]
[1780706170074,113.97,61224.21,151.7,-0.01482,2e-05,0.66704]
[1780706170741,113.97,61219.04,151.7,-0.01492,2e-05,0.67072]
[1780706171358,113.97,61219.04,151.7,-0.01492,2e-05,0.67072]
[1780706174769,113.98,61228.39,151.7,-0.01475,2e-05,0.66423]
[1780706176787,113.98,61219.16,151.7,-0.01492,2e-05,0.67081]
[1780706182047,113.98,61222.09,151.7,-0.01487,2e-05,0.66884]
[1780706183839,113.98,61212.09,151.7,-0.01506,2e-05,0.67601]
[1780706184846,113.99,61207.06,151.7,-0.01515,2e-05,0.67962]
[1780706185853,113.99,61211.57,151.7,-0.01507,2e-05,0.67641]
[1780706189881,113.99,61218.0,151.7,-0.01495,2e-05,0.67191]
[1780706190888,113.99,61222.54,151.7,-0.01487,2e-05,0.66872]
[1780706194826,113.99,61214.44,151.7,-0.01493,2e-05,0.67027]
[1780706194983,113.99,61214.44,151.7,-0.01493,2e-05,0.67027]
[1780706196599,113.99,61219.97,151.7,-0.01483,2e-05,0.66642]
[1780706201965,114.0,61222.87,151.7,-0.01478,2e-05,0.66457]
[1780706202972,114.0,61227.4,151.7,-0.0147,2e-05,0.66142]
[1780706207974,114.01,61228.58,151.7,-0.01468,2e-05,0.66076]
[1780706208084,114.01,61228.58,151.7,-0.01468,2e-05,0.66076]
[1780706208180,114.01,61220.24,151.7,-0.01483,2e-05,0.66666]
[1780706209015,114.01,61205.85,151.7,-0.0151,2e-05,0.67689]
[1780706211029,114.01,61211.9,151.7,-0.01499,2e-05,0.67261]
[1780706213043,114.01,61219.56,151.7,-0.01485,2e-05,0.66724]
[1780706214051,114.01,61224.88,151.7,-0.01475,2e-05,0.66352]
[1780706215058,114.02,61216.63,151.7,-0.0149,2e-05,0.66937]
[1780706216065,114.02,61196.87,151.7,-0.01528,2e-05,0.68348]
[1780706220094,114.02,61204.36,151.7,-0.01514,2e-05,0.67813]
[1780706221103,114.02,61214.4,151.7,-0.01495,2e-05,0.671]
[1780706222110,114.02,61228.11,151.7,-0.01469,2e-05,0.66137]
[1780706223117,114.02,61239.75,151.7,-0.01448,2e-05,0.6533]
[1780706224124,114.02,61246.2,151.7,-0.01437,2e-05,0.6489]
[1780706225315,114.02,61247.77,151.7,-0.01434,2e-05,0.64788]
[1780706227430,114.03,61249.31,151.7,-0.01432,2e-05,0.64695]
[1780706228163,114.03,61266.66,151.7,-0.01401,2e-05,0.63517]
[1780706229170,114.04,61273.86,151.7,-0.01389,2e-05,0.63039]
[1780706230604,114.04,61273.67,151.7,-0.01389,2e-05,0.63061]
[1780706231184,114.04,61264.42,151.7,-0.01406,2e-05,0.63696]
[1780706232191,114.05,61256.51,151.7,-0.0142,2e-05,0.64243]
[1780706233199,114.05,61250.66,151.7,-0.01431,2e-05,0.64651]
[1780706238234,114.06,61247.11,151.7,-0.01438,2e-05,0.64928]
[1780706239241,114.06,61240.73,151.7,-0.01449,2e-05,0.65375]
[1780706240250,114.06,61251.39,151.7,-0.0143,2e-05,0.64645]
[1780706240597,114.06,61251.39,151.7,-0.0143,2e-05,0.64645]
[1780706241256,114.07,61256.7,151.7,-0.01421,2e-05,0.64287]
[1780706245284,114.08,61266.05,151.7,-0.01405,2e-05,0.6368]
[1780706248305,114.09,61260.13,151.7,-0.01416,2e-05,0.64107]
[1780706249312,114.09,61242.23,151.7,-0.01449,2e-05,0.65345]
[1780706251326,114.09,61240.65,151.7,-0.01443,2e-05,0.65045]
[1780706252333,114.1,61254.2,151.7,-0.01419,2e-05,0.6412]
[1780706256361,114.11,61258.99,151.7,-0.01411,2e-05,0.63823]
[1780706260389,114.12,61252.0,151.7,-0.01424,2e-05,0.64332]
[1780706263410,114.13,61247.12,151.7,-0.01434,2e-05,0.64689]
[1780706268453,114.14,61235.11,151.7,-0.01456,2e-05,0.6555]
[1780706269477,114.14,61241.53,151.7,-0.01444,2e-05,0.65105]
[1780706271146,114.14,61241.53,151.7,-0.01444,2e-05,0.65105]
[1780706271148,114.14,61241.53,151.7,-0.01444,2e-05,0.65105]
[1780706271480,114.14,61249.58,151.7,-0.0143,2e-05,0.64563]
[1780706274214,114.15,61251.03,151.7,-0.01428,2e-05,0.64476]
[1780706277515,114.16,61245.11,151.7,-0.01439,2e-05,0.64916]
[1780706279530,114.16,61240.22,151.7,-0.01449,2e-05,0.65265]
[1780706280536,114.17,61232.67,151.7,-0.01462,2e-05,0.65794]
[1780706285571,114.18,61225.08,151.7,-0.01477,2e-05,0.66349]
[1780706291007,114.18,61223.95,151.7,-0.01479,2e-05,0.66442]
[1780706293627,114.18,61214.88,151.7,-0.01497,2e-05,0.67093]
[1780706295650,114.19,61223.37,151.7,-0.01481,2e-05,0.66498]
[1780706297664,114.19,61228.19,151.7,-0.01472,2e-05,0.66167]
[1780706302701,114.2,61231.43,151.7,-0.01467,2e-05,0.6596]
[1780706303707,114.2,61236.14,151.7,-0.01458,2e-05,0.65636]
[1780706308450,114.21,61230.02,151.7,-0.0147,2e-05,0.66085]
[1780706308747,114.21,61216.84,151.7,-0.01494,2e-05,0.67012]
[1780706309754,114.21,61223.76,151.7,-0.01482,2e-05,0.66526]
[1780706312775,114.21,61222.21,151.7,-0.01476,2e-05,0.66219]
[1780706317810,114.22,61223.26,151.7,-0.01474,2e-05,0.66164]
[1780706320831,114.22,61228.4,151.7,-0.01465,2e-05,0.65816]
[1780706325866,114.23,61229.07,151.7,-0.01464,2e-05,0.65792]
[1780706330900,114.24,61228.72,151.7,-0.01466,2e-05,0.65838]
[1780706336006,114.24,61230.45,151.7,-0.01463,2e-05,0.65736]
[1780706336113,114.24,61230.45,151.7,-0.01463,2e-05,0.65736]
[1780706336327,114.25,61239.32,151.7,-0.01447,2e-05,0.65125]
[1780706336944,114.25,61262.25,151.7,-0.01406,2e-05,0.6356]
[1780706339073,114.25,61262.95,151.7,-0.01405,2e-05,0.63521]
[1780706341566,114.26,61267.31,151.7,-0.01398,2e-05,0.63251]
[1780706345980,114.27,61260.87,151.7,-0.0141,2e-05,0.63723]
[1780706347613,114.28,61266.76,151.7,-0.014,2e-05,0.63349]
[1780706347926,114.28,61266.76,151.7,-0.014,2e-05,0.63349]
[1780706350049,114.29,61261.39,151.7,-0.0141,2e-05,0.63729]
[1780706352672,114.3,61259.22,151.7,-0.01415,2e-05,0.63893]
[1780706356119,114.3,61254.64,151.7,-0.01423,2e-05,0.64227]
[1780706359697,114.31,61253.13,151.7,-0.01427,2e-05,0.64359]
[1780706360680,114.32,61253.68,151.7,-0.01426,2e-05,0.64328]
[1780706361126,114.32,61245.45,151.7,-0.01441,2e-05,0.649]
[1780706366164,114.33,61244.53,151.7,-0.01443,2e-05,0.64993]
[1780706370007,114.34,61244.63,151.7,-0.01443,2e-05,0.64998]
[1780706370193,114.34,61249.02,151.7,-0.01436,2e-05,0.64707]
[1780706371200,114.34,61256.89,151.7,-0.01413,2e-05,0.63757]
[1780706374576,114.35,61258.52,151.7,-0.01411,2e-05,0.63668]
[1780706375147,114.35,61258.52,151.7,-0.01411,2e-05,0.63668]
[1780706380541,114.37,61254.14,151.7,-0.0142,2e-05,0.64013]
[1780706386310,114.38,61263.25,151.7,-0.01405,2e-05,0.63437]
[1780706387317,114.39,61276.9,151.7,-0.01381,2e-05,0.62526]
[1780706392553,114.41,61274.83,151.7,-0.01386,2e-05,0.62723]
[1780706395373,114.41,61282.65,151.7,-0.01372,2e-05,0.622]
[1780706399401,114.41,61290.06,151.7,-0.0136,2e-05,0.61708]
[1780706402427,114.41,61307.26,151.7,-0.0133,2e-05,0.60578]
[1780706403438,114.41,61313.75,151.7,-0.0132,2e-05,0.60157]
[1780706404443,114.41,61320.67,151.7,-0.01308,2e-05,0.59709]
[1780706405450,114.41,61331.09,151.7,-0.01291,2e-05,0.59041]
[1780706406457,114.41,61338.24,151.7,-0.01279,2e-05,0.58586]
[1780706409478,114.41,61324.8,151.7,-0.01301,2e-05,0.59444]
[1780706410484,114.41,61305.49,151.7,-0.01333,2e-05,0.60694]
[1780706413506,114.41,61300.74,151.7,-0.01341,2e-05,0.61005]
[1780706415520,114.41,61292.43,151.7,-0.01356,2e-05,0.61552]
[1780706418552,114.41,61283.96,151.7,-0.0137,2e-05,0.62113]
[1780706419559,114.41,61278.19,151.7,-0.0138,2e-05,0.62498]
[1780706421573,114.41,61288.08,151.7,-0.01363,2e-05,0.61839]
[1780706421938,114.41,61288.08,151.7,-0.01363,2e-05,0.61839]
[1780706422604,114.41,61288.08,151.7,-0.01363,2e-05,0.61839]
[1780706422583,114.41,61290.32,151.7,-0.01359,2e-05,0.61691]
[1780706423505,114.41,61290.32,151.7,-0.01359,2e-05,0.61691]
[1780706423590,114.41,61279.39,151.7,-0.01378,2e-05,0.62409]
[1780706424597,114.41,61285.19,151.7,-0.01368,2e-05,0.62023]
[1780706425379,114.41,61285.19,151.7,-0.01368,2e-05,0.62023]
[1780706425604,114.41,61288.53,151.7,-0.01362,2e-05,0.61801]
[1780706430639,114.41,61289.94,151.7,-0.0136,2e-05,0.61708]
[1780706431646,114.41,61292.09,151.7,-0.01347,2e-05,0.6116]
[1780706434672,114.41,61280.5,151.7,-0.01367,2e-05,0.61926]
[1780706440588,114.41,61277.22,151.7,-0.01373,2e-05,0.62144]
[1780706439705,114.41,61271.67,151.7,-0.01383,2e-05,0.62515]
[1780706444740,114.39,61273.6,151.7,-0.01378,2e-05,0.62347]
[1780706449133,114.38,61273.44,151.7,-0.01378,2e-05,0.6233]
[1780706449238,114.38,61273.44,151.7,-0.01378,2e-05,0.6233]
[1780706449783,114.38,61274.3,151.7,-0.01376,2e-05,0.62263]
[1780706450788,114.38,61283.04,151.7,-0.01361,2e-05,0.61682]
[1780706453357,114.38,61284.24,151.7,-0.01359,2e-05,0.61603]
[1780706454269,114.38,61283.42,151.7,-0.0136,2e-05,0.61657]
[1780706457495,114.37,61286.11,151.7,-0.01355,2e-05,0.61471]
[1780706458083,114.37,61286.05,151.7,-0.01356,2e-05,0.61475]
[1780706458851,114.37,61293.2,151.7,-0.01343,2e-05,0.61004]
[1780706463887,114.37,61294.09,151.7,-0.01342,2e-05,0.60946]
[1780706466908,114.37,61300.49,151.7,-0.01331,2e-05,0.60527]
[1780706469929,114.37,61295.36,151.7,-0.0134,2e-05,0.60862]
[1780706472950,114.37,61278.46,151.7,-0.01369,2e-05,0.61978]
[1780706474005,114.37,61278.46,151.7,-0.01369,2e-05,0.61978]
[1780706474017,114.37,61269.38,151.7,-0.01384,2e-05,0.62584]
[1780706480000,114.35,61267.88,151.7,-0.01386,2e-05,0.62626]
[1780706482014,114.34,61261.18,151.7,-0.01397,2e-05,0.63057]
[1780706483021,114.34,61255.97,151.7,-0.01406,2e-05,0.63398]
[1780706488057,114.32,61254.51,151.7,-0.01407,2e-05,0.6344]
[1780706491320,114.31,61255.12,151.7,-0.01405,2e-05,0.63376]
[1780706491413,114.31,61255.02,151.7,-0.01396,2e-05,0.62957]
[1780706497120,114.31,61255.0,151.7,-0.01396,2e-05,0.62959]
[1780706501151,114.31,61239.68,151.7,-0.01423,2e-05,0.63999]
[1780706502992,114.31,61237.09,151.7,-0.01428,2e-05,0.64176]
[1780706506689,114.29,61222.0,151.7,-0.01454,2e-05,0.65176]
[1780706507194,114.28,61211.29,151.7,-0.01474,2e-05,0.65908]
[1780706509690,114.28,61209.44,151.7,-0.01477,2e-05,0.66022]
[1780706509728,114.27,61207.32,151.7,-0.0148,2e-05,0.66154]
[1780706511222,114.27,61201.25,151.7,-0.01491,2e-05,0.66568]
[1780706515250,114.27,61194.78,151.7,-0.01504,2e-05,0.67038]
[1780706518631,114.27,61189.72,151.7,-0.01513,2e-05,0.67403]
[1780706521302,114.28,61180.99,151.7,-0.0153,2e-05,0.68031]
[1780706523317,114.28,61186.41,151.7,-0.0152,2e-05,0.67644]
[1780706524322,114.28,61177.01,151.7,-0.01538,2e-05,0.68319]
[1780706527345,114.28,61172.38,151.7,-0.01547,2e-05,0.68654]
[1780706529359,114.28,61167.87,151.7,-0.01555,2e-05,0.68979]
[1780706531373,114.28,61173.19,151.7,-0.01545,2e-05,0.68591]
[1780706534394,114.27,61168.36,151.7,-0.01554,2e-05,0.68939]
[1780706536408,114.27,61163.71,151.7,-0.01563,2e-05,0.69275]
[1780706541443,114.27,61166.33,151.7,-0.01558,2e-05,0.69074]
[1780706546478,114.27,61162.41,151.7,-0.01565,2e-05,0.69352]
[1780706551501,114.26,61165.82,151.7,-0.01558,2e-05,0.69097]
[1780706551523,114.26,61173.46,151.7,-0.01534,2e-05,0.68105]
[1780706551942,114.26,61173.46,151.7,-0.01534,2e-05,0.68105]
[1780706552521,114.26,61177.79,151.7,-0.01526,2e-05,0.67794]
[1780706555542,114.27,61187.71,151.7,-0.01507,2e-05,0.67089]
[1780706559570,114.27,61198.77,151.7,-0.01487,2e-05,0.66314]
[1780706562591,114.27,61191.48,151.7,-0.015,2e-05,0.66839]
[1780706564605,114.27,61199.38,151.7,-0.01486,2e-05,0.66286]
[1780706569640,114.28,61195.72,151.7,-0.01493,2e-05,0.66561]
[1780706571654,114.28,61202.79,151.7,-0.0148,2e-05,0.6607]
[1780706573668,114.28,61207.27,151.7,-0.01472,2e-05,0.65762]
[1780706574244,114.28,61207.27,151.7,-0.01472,2e-05,0.65762]
[1780706574259,114.28,61207.27,151.7,-0.01472,2e-05,0.65762]
[1780706574262,114.28,61207.27,151.7,-0.01472,2e-05,0.65762]
[1780706574664,114.28,61207.27,151.7,-0.01472,2e-05,0.65762]
[1780706579710,114.29,61207.96,151.7,-0.01471,2e-05,0.65739]
[1780706581724,114.3,61219.29,151.7,-0.01451,2e-05,0.64959]
[1780706584745,114.3,61229.75,151.7,-0.01432,2e-05,0.64253]
[1780706585032,114.3,61229.75,151.7,-0.01432,2e-05,0.64253]
[1780706585752,114.3,61233.02,151.7,-0.01426,2e-05,0.64035]
[1780706586943,114.3,61233.25,151.7,-0.01426,2e-05,0.64006]
[1780706587766,114.3,61230.4,151.7,-0.01431,2e-05,0.64189]
[1780706590641,114.3,61226.74,151.7,-0.01437,2e-05,0.64441]
[1780706591794,114.3,61216.87,151.7,-0.01455,2e-05,0.65129]
[1780706592801,114.3,61210.38,151.7,-0.01467,2e-05,0.65587]
[1780706594815,114.3,61204.71,151.7,-0.01478,2e-05,0.65993]
[1780706595822,114.31,61188.05,151.7,-0.01509,2e-05,0.67174]
[1780706596829,114.31,61181.01,151.7,-0.01523,2e-05,0.67679]
[1780706599851,114.31,61176.71,151.7,-0.01531,2e-05,0.67991]
[1780706600858,114.31,61184.54,151.7,-0.01516,2e-05,0.67431]
[1780706604885,114.31,61193.67,151.7,-0.01499,2e-05,0.66789]
[1780706607907,114.31,61199.24,151.7,-0.01489,2e-05,0.66404]
[1780706609921,114.32,61205.62,151.7,-0.01477,2e-05,0.65962]
[1780706611935,114.32,61205.18,151.7,-0.01469,2e-05,0.65573]
[1780706616971,114.33,61202.79,151.7,-0.01474,2e-05,0.65762]
[1780706621001,114.33,61211.18,151.7,-0.01459,2e-05,0.65194]
[1780706626036,114.34,61213.29,151.7,-0.01456,2e-05,0.65073]
[1780706629057,114.35,61206.86,151.7,-0.01468,2e-05,0.65537]
[1780706634092,114.36,61205.98,151.7,-0.0147,2e-05,0.65621]
[1780706636106,114.36,61213.08,151.7,-0.01457,2e-05,0.65135]
[1780706637116,114.36,61194.6,151.7,-0.01492,2e-05,0.66434]
[1780706640533,114.36,61196.79,151.7,-0.01488,2e-05,0.66286]
[1780706641143,114.37,61202.53,151.7,-0.01477,2e-05,0.65889]
[1780706643157,114.37,61206.84,151.7,-0.0147,2e-05,0.65596]
[1780706648197,114.38,61213.46,151.7,-0.01458,2e-05,0.65158]
[1780706649204,114.38,61219.26,151.7,-0.01447,2e-05,0.64756]
[1780706653234,114.39,61227.65,151.7,-0.01433,2e-05,0.64208]
[1780706658269,114.4,61229.05,151.7,-0.01431,2e-05,0.64146]
[1780706659289,114.41,61222.03,151.7,-0.01444,2e-05,0.64636]
[1780706660287,114.41,61215.63,151.7,-0.01456,2e-05,0.65084]
[1780706662301,114.41,61209.56,151.7,-0.01467,2e-05,0.65517]
[1780706667337,114.42,61209.15,151.7,-0.01469,2e-05,0.65568]
[1780706671383,114.43,61207.93,151.7,-0.01462,2e-05,0.65245]
[1780706671944,114.43,61207.93,151.7,-0.01462,2e-05,0.65245]
[1780706672390,114.43,61195.77,151.7,-0.01485,2e-05,0.66099]
[1780706677425,114.44,61209.64,151.7,-0.0146,2e-05,0.65148]
[1780706678432,114.44,61201.19,151.7,-0.01476,2e-05,0.65742]
[1780706679440,114.44,61209.92,151.7,-0.0146,2e-05,0.65138]
[1780706684474,114.45,61206.08,151.7,-0.01467,2e-05,0.6543]
[1780706688502,114.46,61211.03,151.7,-0.01459,2e-05,0.65105]
[1780706689510,114.46,61215.77,151.7,-0.0145,2e-05,0.64782]
[1780706692531,114.46,61205.8,151.7,-0.01469,2e-05,0.65492]
[1780706697567,114.47,61203.56,151.7,-0.01474,2e-05,0.6567]
[1780706698586,114.47,61197.84,151.7,-0.01484,2e-05,0.66075]
[1780706699590,114.47,61182.84,151.7,-0.01513,2e-05,0.67138]
[1780706701614,114.48,61166.64,151.7,-0.01544,2e-05,0.68301]
[1780706703621,114.48,61173.41,151.7,-0.01531,2e-05,0.67814]
[1780706708656,114.48,61176.46,151.7,-0.01525,2e-05,0.67599]
[1780706713691,114.48,61180.53,151.7,-0.01517,2e-05,0.67314]
[1780706716712,114.48,61191.26,151.7,-0.01497,2e-05,0.66558]
[1780706720752,114.49,61184.75,151.7,-0.0151,2e-05,0.6703]
[1780706721759,114.49,61173.09,151.7,-0.01532,2e-05,0.67864]
[1780706724204,114.49,61171.32,151.7,-0.01535,2e-05,0.67992]
[1780706725787,114.49,61177.96,151.7,-0.01523,2e-05,0.67517]
[1780706726794,114.49,61184.53,151.7,-0.0151,2e-05,0.6705]
[1780706730822,114.49,61191.55,151.7,-0.01497,2e-05,0.66561]
[1780706731829,114.49,61190.23,151.7,-0.0149,2e-05,0.66225]
[1780706733843,114.49,61182.87,151.7,-0.01504,2e-05,0.66751]
[1780706734850,114.49,61187.94,151.7,-0.01495,2e-05,0.66396]
[1780706738878,114.5,61182.09,151.7,-0.01506,2e-05,0.66821]
[1780706741244,114.5,61182.47,151.7,-0.01506,2e-05,0.66799]
[1780706741901,114.5,61188.27,151.7,-0.01495,2e-05,0.66392]
[1780706742908,114.5,61197.37,151.7,-0.01478,2e-05,0.65755]
[1780706745929,114.51,61203.98,151.7,-0.01466,2e-05,0.65305]
[1780706746936,114.51,61209.06,151.7,-0.01457,2e-05,0.64956]
[1780706749957,114.51,61203.62,151.7,-0.01467,2e-05,0.6535]
[1780706754992,114.52,61203.68,151.7,-0.01468,2e-05,0.6537]
[1780706756001,114.52,61212.87,151.7,-0.01451,2e-05,0.64738]
[1780706759022,114.53,61217.13,151.7,-0.01444,2e-05,0.6446]
[1780706763053,114.54,61222.96,151.7,-0.01434,2e-05,0.64085]
[1780706765082,114.54,61222.03,151.7,-0.01436,2e-05,0.64155]
[1780706765801,114.55,61222.03,151.7,-0.01436,2e-05,0.64162]
[1780706765830,114.55,61222.03,151.7,-0.01436,2e-05,0.64162]
[1780706765952,114.55,61222.03,151.7,-0.01436,2e-05,0.64162]
[1780706765986,114.55,61271.0,151.7,-0.0135,2e-05,0.60879]
[1780706766287,114.55,61271.0,151.7,-0.0135,2e-05,0.60879]
[1780706767010,114.55,61289.97,151.7,-0.01318,2e-05,0.59654]
[1780706768004,114.56,61270.73,151.7,-0.01351,2e-05,0.60924]
[1780706768706,114.56,61270.73,151.7,-0.01351,2e-05,0.60924]
[1780706768754,114.56,61265.35,151.7,-0.0136,2e-05,0.61291]
[1780706771375,114.57,61262.84,151.7,-0.01365,2e-05,0.6148]
[1780706771398,114.58,61253.06,151.7,-0.01383,2e-05,0.62142]
[1780706772131,114.58,61246.29,151.7,-0.01395,2e-05,0.62606]
[1780706774145,114.59,61250.84,151.7,-0.01387,2e-05,0.62319]
[1780706775794,114.59,61250.84,151.7,-0.01387,2e-05,0.62319]
[1780706780857,114.61,61245.61,151.7,-0.01398,2e-05,0.62718]
[1780706782098,114.61,61237.58,151.7,-0.01412,2e-05,0.6327]
[1780706782417,114.62,61233.09,151.7,-0.01421,2e-05,0.63592]
[1780706783211,114.62,61243.83,151.7,-0.01402,2e-05,0.62872]
[1780706788247,114.64,61242.98,151.7,-0.01404,2e-05,0.62972]
[1780706792275,114.65,61232.25,151.7,-0.01415,2e-05,0.63313]
[1780706797317,114.66,61230.65,151.7,-0.01419,2e-05,0.63461]
[1780706802360,114.68,61237.87,151.7,-0.01407,2e-05,0.6301]
[1780706807399,114.69,61237.64,151.7,-0.01409,2e-05,0.63067]
[1780706812432,114.71,61234.93,151.7,-0.01415,2e-05,0.63291]
[1780706815453,114.72,61240.98,151.7,-0.01405,2e-05,0.62906]
[1780706816463,114.72,61245.4,151.7,-0.01397,2e-05,0.62616]
[1780706818477,114.73,61253.9,151.7,-0.01383,2e-05,0.62066]
[1780706821574,114.74,61255.0,151.7,-0.01381,2e-05,0.62012]
[1780706821575,114.74,61255.0,151.7,-0.01381,2e-05,0.62012]
[1780706826555,114.76,61264.54,151.7,-0.01366,2e-05,0.61439]
[1780706827992,114.76,61270.11,151.7,-0.01357,2e-05,0.61082]
[1780706831590,114.78,61262.59,151.7,-0.01371,2e-05,0.61625]
[1780706834613,114.79,61271.81,151.7,-0.01356,2e-05,0.61048]
[1780706835620,114.79,61279.87,151.7,-0.01342,2e-05,0.60519]
[1780706839708,114.81,61281.67,151.7,-0.0134,2e-05,0.60438]
[1780706839925,114.81,61281.67,151.7,-0.0134,2e-05,0.60438]
[1780706839991,114.81,61310.19,151.7,-0.01292,2e-05,0.58612]
[1780706840678,114.81,61310.19,151.7,-0.01292,2e-05,0.58612]
[1780706840763,114.81,61310.19,151.7,-0.01292,2e-05,0.58612]
[1780706840772,114.81,61323.81,151.7,-0.0127,2e-05,0.57749]
[1780706841802,114.81,61323.81,151.7,-0.0127,2e-05,0.57749]
[1780706842562,114.82,61325.23,151.7,-0.01268,2e-05,0.57672]
[1780706847581,114.85,61329.68,151.7,-0.01263,2e-05,0.57467]
[1780706847597,114.85,61329.68,151.7,-0.01263,2e-05,0.57467]
[1780706849788,114.86,61333.48,151.7,-0.01257,2e-05,0.57244]
[1780706852754,114.87,61321.7,151.7,-0.01269,2e-05,0.57618]
[1780706853761,114.88,61310.29,151.7,-0.01288,2e-05,0.58368]
[1780706857012,114.9,61303.54,151.7,-0.013,2e-05,0.58843]
[1780706861817,114.93,61313.46,151.7,-0.01286,2e-05,0.58287]
[1780706862824,114.93,61317.63,151.7,-0.01279,2e-05,0.58037]
[1780706863831,114.94,61324.75,151.7,-0.01268,2e-05,0.57604]
[1780706868866,114.97,61319.18,151.7,-0.01279,2e-05,0.58029]
[1780706871887,114.99,61312.78,151.7,-0.01291,2e-05,0.58479]
[1780706877929,115.02,61310.28,151.7,-0.01297,2e-05,0.58728]
[1780706880950,115.04,61304.54,151.7,-0.01308,2e-05,0.59139]
[1780706885985,115.07,61300.29,151.7,-0.01317,2e-05,0.59483]
[1780706889007,115.09,61305.98,151.7,-0.01308,2e-05,0.5916]
[1780706890014,115.09,61313.91,151.7,-0.01296,2e-05,0.58668]
[1780706894042,115.12,61307.78,151.7,-0.01307,2e-05,0.59119]
[1780706896056,115.13,61300.22,151.7,-0.01321,2e-05,0.59634]
[1780706897063,115.13,61292.6,151.7,-0.01334,2e-05,0.6014]
[1780706902100,115.16,61292.0,151.7,-0.01336,2e-05,0.60243]
[1780706907135,115.18,61291.18,151.7,-0.01339,2e-05,0.60359]
[1780706911163,115.2,61291.42,151.7,-0.01332,2e-05,0.59987]
[1780706915212,115.22,61279.26,151.7,-0.01354,2e-05,0.60831]
[1780706916208,115.23,61270.19,151.7,-0.0137,2e-05,0.61439]
[1780706919229,115.24,61276.27,151.7,-0.0136,2e-05,0.6107]
[1780706924264,115.26,61280.9,151.7,-0.01353,2e-05,0.60822]
[1780706929299,115.29,61283.75,151.7,-0.0135,2e-05,0.60694]
[1780706931313,115.29,61279.54,151.7,-0.01358,2e-05,0.60994]
[1780706936608,115.31,61280.22,151.7,-0.01358,2e-05,0.60995]
[1780706942529,115.34,61284.51,151.7,-0.01352,2e-05,0.60781]
[1780706942576,115.34,61288.7,151.7,-0.01345,2e-05,0.6052]
[1780706943597,115.34,61288.7,151.7,-0.01345,2e-05,0.6052]
[1780706944295,115.34,61288.7,151.7,-0.01345,2e-05,0.6052]
[1780706949444,115.38,61285.62,151.7,-0.01353,2e-05,0.60803]
[1780706953475,115.39,61296.59,151.7,-0.01335,2e-05,0.60136]
[1780706954480,115.4,61288.35,151.7,-0.0135,2e-05,0.60684]
[1780706957470,115.41,61289.1,151.7,-0.01349,2e-05,0.60671]
[1780706957482,115.41,61289.1,151.7,-0.01349,2e-05,0.60671]
[1780706958095,115.41,61289.1,151.7,-0.01349,2e-05,0.60671]
[1780706958102,115.41,61289.1,151.7,-0.01349,2e-05,0.60671]
[1780706958180,115.42,61276.78,151.7,-0.01371,2e-05,0.61489]
[1780706963545,115.44,61280.92,151.7,-0.01365,2e-05,0.61271]
[1780706969038,115.46,61281.57,151.7,-0.01365,2e-05,0.61271]
[1780706969587,115.46,61267.33,151.7,-0.0139,2e-05,0.62234]
[1780706971603,115.47,61271.25,151.7,-0.01375,2e-05,0.61577]
[1780706972613,115.47,61255.62,151.7,-0.01403,2e-05,0.62626]
[1780706978050,115.49,61253.66,151.7,-0.01407,2e-05,0.62801]
[1780706978091,115.49,61236.34,151.7,-0.01438,2e-05,0.6398]
[1780706978652,115.49,61229.54,151.7,-0.01451,2e-05,0.64445]
[1780706979858,115.5,61219.24,151.7,-0.0147,2e-05,0.6516]
[1780706980667,115.5,61212.73,151.7,-0.01482,2e-05,0.65616]
[1780706981675,115.5,61217.31,151.7,-0.01474,2e-05,0.65303]
[1780706985702,115.51,61233.02,151.7,-0.01445,2e-05,0.64238]
[1780706986709,115.51,61238.63,151.7,-0.01435,2e-05,0.6386]
[1780706992218,115.52,61242.28,151.7,-0.01429,2e-05,0.63637]
[1780706996780,115.53,61236.85,151.7,-0.0144,2e-05,0.64047]
[1780706999801,115.54,61231.23,151.7,-0.01451,2e-05,0.64449]
[1780707003829,115.55,61238.26,151.7,-0.01439,2e-05,0.6399]
[1780707008864,115.56,61240.04,151.7,-0.01436,2e-05,0.63905]
[1780707013899,115.57,61241.5,151.7,-0.01434,2e-05,0.63836]
[1780707018934,115.59,61239.43,151.7,-0.01439,2e-05,0.64007]
[1780707022962,115.59,61229.11,151.7,-0.01458,2e-05,0.64731]
[1780707023975,115.6,61224.16,151.7,-0.01468,2e-05,0.65083]
[1780707029010,115.6,61221.46,151.7,-0.01473,2e-05,0.65289]
[1780707031023,115.61,61220.71,151.7,-0.01465,2e-05,0.64918]
[1780707034044,115.61,61226.63,151.7,-0.01455,2e-05,0.64524]
[1780707036131,115.62,61218.82,151.7,-0.01469,2e-05,0.65072]
[1780707040086,115.62,61214.27,151.7,-0.01478,2e-05,0.65403]
[1780707045126,115.63,61213.77,151.7,-0.0148,2e-05,0.65454]
[1780707050366,115.63,61212.12,151.7,-0.01483,2e-05,0.65582]
[1780707056208,115.64,61212.39,151.7,-0.01483,2e-05,0.65586]
[1780707056446,115.64,61212.39,151.7,-0.01483,2e-05,0.65586]
[1780707058222,115.64,61219.45,151.7,-0.0147,2e-05,0.65104]
[1780707059229,115.65,61227.42,151.7,-0.01456,2e-05,0.64559]
[1780707060236,115.65,61235.68,151.7,-0.01441,2e-05,0.64]
[1780707062250,115.65,61245.87,151.7,-0.01423,2e-05,0.63321]
[1780707066784,115.66,61248.28,151.7,-0.01419,2e-05,0.63188]
[1780707067968,115.67,61250.58,151.7,-0.01415,2e-05,0.6304]
[1780707069307,115.67,61243.57,151.7,-0.01428,2e-05,0.63529]
[1780707070319,115.68,61230.56,151.7,-0.01452,2e-05,0.64421]
[1780707075358,115.69,61230.76,151.7,-0.01452,2e-05,0.64433]
[1780707077372,115.69,61240.03,151.7,-0.01436,2e-05,0.63811]
[1780707082407,115.7,61243.78,151.7,-0.0143,2e-05,0.63588]
[1780707087456,115.71,61230.34,151.7,-0.01455,2e-05,0.64538]
[1780707091329,115.72,61228.79,151.7,-0.01449,2e-05,0.64237]
[1780707091868,115.72,61228.79,151.7,-0.01449,2e-05,0.64237]
[1780707092326,115.72,61211.4,151.7,-0.01481,2e-05,0.65438]
[1780707093248,115.72,61204.92,151.7,-0.01493,2e-05,0.65891]
[1780707093500,115.72,61200.01,151.7,-0.01503,2e-05,0.66234]
[1780707098491,115.73,61205.69,151.7,-0.01492,2e-05,0.65846]
[1780707098492,115.73,61205.69,151.7,-0.01492,2e-05,0.65846]
[1780707099542,115.73,61211.4,151.7,-0.01482,2e-05,0.65454]
[1780707104577,115.74,61213.73,151.7,-0.01478,2e-05,0.6531]
[1780707106591,115.74,61203.64,151.7,-0.01497,2e-05,0.66019]
[1780707111626,115.74,61205.95,151.7,-0.01493,2e-05,0.65869]
[1780707116661,115.75,61208.46,151.7,-0.01488,2e-05,0.65708]
[1780707122219,115.75,61207.78,151.7,-0.0149,2e-05,0.65768]
[1780707123710,115.76,61201.04,151.7,-0.01503,2e-05,0.66246]
[1780707128745,115.76,61204.04,151.7,-0.01498,2e-05,0.66048]
[1780707133784,115.77,61202.57,151.7,-0.01501,2e-05,0.66162]
[1780707138819,115.77,61202.14,151.7,-0.01502,2e-05,0.66204]
[1780707142847,115.77,61209.69,151.7,-0.01488,2e-05,0.65687]
[1780707143854,115.77,61213.88,151.7,-0.0148,2e-05,0.65398]
[1780707145298,115.78,61220.05,151.7,-0.01469,2e-05,0.64979]
[1780707145868,115.78,61225.42,151.7,-0.01459,2e-05,0.64609]
[1780707149434,115.78,61234.76,151.7,-0.01443,2e-05,0.6399]
[1780707149896,115.78,61239.95,151.7,-0.01433,2e-05,0.63637]
[1780707151306,115.79,61243.09,151.7,-0.01419,2e-05,0.63014]
[1780707152917,115.79,61237.65,151.7,-0.01429,2e-05,0.63388]
[1780707156946,115.8,61229.88,151.7,-0.01443,2e-05,0.63944]
[1780707157953,115.81,61220.35,151.7,-0.01461,2e-05,0.64602]
[1780707162503,115.81,61219.56,151.7,-0.01463,2e-05,0.64677]
[1780707161981,115.81,61215.39,151.7,-0.01471,2e-05,0.64964]
[1780707163617,115.81,61215.18,151.7,-0.01471,2e-05,0.64983]
[1780707169030,115.83,61221.74,151.7,-0.0146,2e-05,0.64561]
[1780707171044,115.83,61230.99,151.7,-0.01443,2e-05,0.63939]
[1780707175072,115.84,61240.21,151.7,-0.01427,2e-05,0.63338]
[1780707178097,115.85,61233.45,151.7,-0.0144,2e-05,0.63816]
[1780707183132,115.86,61233.18,151.7,-0.01441,2e-05,0.63866]
[1780707184148,115.86,61228.02,151.7,-0.01451,2e-05,0.64223]
[1780707185152,115.86,61234.68,151.7,-0.01439,2e-05,0.63775]
[1780707186160,115.87,61227.44,151.7,-0.01452,2e-05,0.64275]
[1780707191195,115.88,61226.42,151.7,-0.01455,2e-05,0.64371]
[1780707193209,115.88,61237.16,151.7,-0.01436,2e-05,0.6365]
[1780707194347,115.88,61247.54,151.7,-0.01417,2e-05,0.62956]
[1780707195934,115.89,61250.4,151.7,-0.01412,2e-05,0.62771]
[1780707197702,115.89,61246.11,151.7,-0.0142,2e-05,0.63075]
[1780707203279,115.91,61253.24,151.7,-0.01409,2e-05,0.62642]
[1780707206300,115.92,61246.23,151.7,-0.01422,2e-05,0.63137]
[1780707211335,115.93,61246.44,151.7,-0.01413,2e-05,0.62736]
[1780707216370,115.95,61247.1,151.7,-0.01413,2e-05,0.62731]
[1780707221405,115.96,61245.64,151.7,-0.01417,2e-05,0.62868]
[1780707225432,115.98,61250.6,151.7,-0.01409,2e-05,0.62567]
[1780707230468,115.99,61251.57,151.7,-0.01408,2e-05,0.62543]
[1780707230626,115.99,61251.57,151.7,-0.01408,2e-05,0.62543]
[1780707232488,116.0,61270.32,151.7,-0.01376,2e-05,0.61316]
[1780707233494,116.0,61265.13,151.7,-0.01385,2e-05,0.61669]
[1780707237522,116.02,61260.4,151.7,-0.01394,2e-05,0.6202]
[1780707242638,116.04,61262.66,151.7,-0.01392,2e-05,0.61916]
[1780707242640,116.04,61262.66,151.7,-0.01392,2e-05,0.61916]
[1780707244636,116.04,61265.94,151.7,-0.01386,2e-05,0.61708]
[1780707246590,116.05,61272.51,151.7,-0.01375,2e-05,0.61304]
[1780707247597,116.05,61276.76,151.7,-0.01368,2e-05,0.61035]
[1780707249615,116.06,61284.14,151.7,-0.01356,2e-05,0.60574]
[1780707250622,116.07,61289.18,151.7,-0.01348,2e-05,0.60258]
[1780707252636,116.08,61281.51,151.7,-0.01361,2e-05,0.60781]
[1780707257474,116.09,61281.57,151.7,-0.01363,2e-05,0.60821]
[1780707257484,116.09,61281.57,151.7,-0.01363,2e-05,0.60821]
[1780707257514,116.09,61281.57,151.7,-0.01363,2e-05,0.60821]
[1780707257992,116.1,61282.67,151.7,-0.01361,2e-05,0.60761]
[1780707258111,116.1,61282.67,151.7,-0.01361,2e-05,0.60761]
[1780707258589,116.1,61282.67,151.7,-0.01361,2e-05,0.60761]
[1780707258599,116.1,61286.83,151.7,-0.01354,2e-05,0.60501]
[1780707260879,116.11,61289.85,151.7,-0.01349,2e-05,0.60317]
[1780707261422,116.11,61289.85,151.7,-0.01349,2e-05,0.60317]
[1780707262224,116.11,61289.76,151.7,-0.0135,2e-05,0.60335]
[1780707262288,116.11,61289.76,151.7,-0.0135,2e-05,0.60335]
[1780707262294,116.11,61309.7,151.7,-0.01316,2e-05,0.59052]
[1780707263107,116.11,61309.7,151.7,-0.01316,2e-05,0.59052]
[1780707266734,116.12,61315.91,151.7,-0.01306,2e-05,0.58671]
[1780707270762,116.12,61305.15,151.7,-0.01324,2e-05,0.59357]
[1780707271769,116.12,61304.87,151.7,-0.01316,2e-05,0.58968]
[1780707273351,116.12,61304.87,151.7,-0.01316,2e-05,0.58968]
[1780707276805,116.12,61295.07,151.7,-0.01332,2e-05,0.59595]
[1780707281840,116.12,61294.58,151.7,-0.01333,2e-05,0.59627]
[1780707284927,116.12,61294.27,151.7,-0.01334,2e-05,0.59646]
[1780707289896,116.12,61303.39,151.7,-0.01318,2e-05,0.59062]
[1780707292916,116.12,61307.95,151.7,-0.01311,2e-05,0.58771]
[1780707295941,116.12,61312.38,151.7,-0.01303,2e-05,0.5849]
[1780707300975,116.12,61315.15,151.7,-0.01299,2e-05,0.58315]
[1780707305008,116.12,61310.5,151.7,-0.01306,2e-05,0.5861]
[1780707310042,116.12,61310.88,151.7,-0.01306,2e-05,0.58585]
[1780707315077,116.12,61310.55,151.7,-0.01306,2e-05,0.58606]
[1780707316084,116.12,61305.49,151.7,-0.01315,2e-05,0.58928]
[1780707317094,116.12,61299.01,151.7,-0.01326,2e-05,0.59342]
[1780707318101,116.12,61288.41,151.7,-0.01344,2e-05,0.60024]
[1780707321122,116.12,61281.43,151.7,-0.01355,2e-05,0.60477]
[1780707323136,116.12,61276.8,151.7,-0.01363,2e-05,0.60779]
[1780707324143,116.12,61284.79,151.7,-0.0135,2e-05,0.60259]
[1780707329178,116.12,61285.05,151.7,-0.01349,2e-05,0.60242]
[1780707332199,116.12,61283.07,151.7,-0.01344,2e-05,0.59958]
[1780707335220,116.12,61301.5,151.7,-0.01313,2e-05,0.58776]
[1780707336227,116.12,61311.57,151.7,-0.01296,2e-05,0.58137]
[1780707339678,116.12,61317.6,151.7,-0.01286,2e-05,0.57758]
[1780707340120,116.12,61317.6,151.7,-0.01286,2e-05,0.57758]
[1780707340133,116.12,61317.6,151.7,-0.01286,2e-05,0.57758]
[1780707340562,116.12,61342.84,151.7,-0.01245,2e-05,0.56191]
[1780707344722,116.12,61343.66,151.7,-0.01244,2e-05,0.56141]
[1780707344739,116.12,61350.58,151.7,-0.01233,2e-05,0.55718]
[1780707345300,116.12,61357.24,151.7,-0.01222,2e-05,0.55313]
[1780707350335,116.12,61364.96,151.7,-0.0121,2e-05,0.54847]
[1780707352349,116.12,61360.03,151.7,-0.01218,2e-05,0.55144]
[1780707353142,116.12,61360.03,151.7,-0.01218,2e-05,0.55144]
[1780707353575,116.12,61360.03,151.7,-0.01218,2e-05,0.55144]
[1780707354891,116.12,61357.31,151.7,-0.01222,2e-05,0.55309]
[1780707354892,116.12,61357.31,151.7,-0.01222,2e-05,0.55309]
[1780707355516,116.12,61357.31,151.7,-0.01222,2e-05,0.55309]
[1780707355556,116.12,61355.63,151.7,-0.01225,2e-05,0.55411]
[1780707361413,116.12,61349.94,151.7,-0.01234,2e-05,0.55757]
[1780707362420,116.12,61356.46,151.7,-0.01224,2e-05,0.5536]
[1780707366449,116.12,61364.11,151.7,-0.01212,2e-05,0.54898]
[1780707371484,116.12,61363.62,151.7,-0.01212,2e-05,0.54928]
[1780707373498,116.12,61368.03,151.7,-0.01206,2e-05,0.54662]
[1780707378533,116.12,61359.61,151.7,-0.01219,2e-05,0.5517]
[1780707380546,116.12,61351.77,151.7,-0.01231,2e-05,0.55645]
[1780707382562,116.12,61345.16,151.7,-0.01242,2e-05,0.56049]
[1780707385748,116.12,61343.48,151.7,-0.01244,2e-05,0.56152]
[1780707386430,116.12,61345.19,151.7,-0.01241,2e-05,0.56047]
[1780707386927,116.12,61345.23,151.7,-0.01242,2e-05,0.56059]
[1780707387552,116.12,61345.23,151.7,-0.01242,2e-05,0.56059]
[1780707392632,116.13,61330.68,151.7,-0.01257,2e-05,0.56573]
[1780707394646,116.13,61326.18,151.7,-0.01264,2e-05,0.56852]
[1780707397667,116.13,61318.6,151.7,-0.01277,2e-05,0.57323]
[1780707399681,116.13,61313.49,151.7,-0.01285,2e-05,0.57643]
[1780707404717,116.13,61311.99,151.7,-0.01287,2e-05,0.57737]
[1780707406438,116.13,61311.35,151.7,-0.01288,2e-05,0.57777]
[1780707406731,116.13,61311.11,151.7,-0.01289,2e-05,0.57792]
[1780707407075,116.13,61311.11,151.7,-0.01289,2e-05,0.57792]
[1780707407738,116.13,61317.57,151.7,-0.01278,2e-05,0.57388]
[1780707408089,116.13,61317.57,151.7,-0.01278,2e-05,0.57388]
[1780707408745,116.14,61315.82,151.7,-0.01281,2e-05,0.57512]
[1780707409542,116.14,61315.82,151.7,-0.01281,2e-05,0.57512]
[1780707409752,116.14,61315.61,151.7,-0.01282,2e-05,0.57539]
[1780707414788,116.14,61313.21,151.7,-0.01286,2e-05,0.5769]
[1780707417809,116.14,61308.58,151.7,-0.01294,2e-05,0.57981]
[1780707419823,116.14,61303.81,151.7,-0.01302,2e-05,0.58282]
[1780707421837,116.14,61299.39,151.7,-0.01309,2e-05,0.58562]
[1780707422847,116.14,61294.28,151.7,-0.01318,2e-05,0.58888]
[1780707426324,116.14,61301.3,151.7,-0.01306,2e-05,0.58441]
[1780707427535,116.14,61301.3,151.7,-0.01306,2e-05,0.58441]
[1780707427771,116.14,61301.3,151.7,-0.01306,2e-05,0.58441]
[1780707427844,116.14,61304.68,151.7,-0.013,2e-05,0.58227]
[1780707428072,116.14,61304.68,151.7,-0.013,2e-05,0.58227]
[1780707428886,116.15,61298.32,151.7,-0.01311,2e-05,0.58645]
[1780707430901,116.16,61290.3,151.7,-0.01325,2e-05,0.59186]
[1780707436568,116.18,61293.43,151.7,-0.01322,2e-05,0.59039]
[1780707438310,116.2,61301.58,151.7,-0.01309,2e-05,0.58561]
[1780707438959,116.2,61291.98,151.7,-0.01325,2e-05,0.59188]
[1780707440973,116.22,61287.69,151.7,-0.01333,2e-05,0.59489]
[1780707442989,116.23,61274.56,151.7,-0.01356,2e-05,0.60364]
[1780707448024,116.25,61279.28,151.7,-0.0135,2e-05,0.60114]
[1780707450582,116.26,61273.07,151.7,-0.01361,2e-05,0.60553]
[1780707453059,116.27,61272.95,151.7,-0.01353,2e-05,0.60167]
[1780707454251,116.28,61280.32,151.7,-0.01341,2e-05,0.59702]
[1780707460598,116.3,61280.67,151.7,-0.01342,2e-05,0.59741]
[1780707461234,116.31,61280.01,151.7,-0.01344,2e-05,0.59809]
[1780707461590,116.31,61280.01,151.7,-0.01344,2e-05,0.59809]
[1780707461771,116.31,61280.01,151.7,-0.01344,2e-05,0.59809]
[1780707461799,116.31,61257.11,151.7,-0.01383,2e-05,0.61312]
[1780707463135,116.32,61252.17,151.7,-0.01392,2e-05,0.61647]
[1780707463903,116.32,61252.17,151.7,-0.01392,2e-05,0.61647]
[1780707464008,116.32,61252.17,151.7,-0.01392,2e-05,0.61647]
[1780707469830,116.34,61252.69,151.7,-0.01393,2e-05,0.61659]
[1780707479247,116.38,61250.76,151.7,-0.01399,2e-05,0.61889]
[1780707484282,116.39,61243.21,151.7,-0.01413,2e-05,0.62436]
[1780707485505,116.4,61249.47,151.7,-0.01403,2e-05,0.62035]
[1780707491332,116.42,61251.46,151.7,-0.014,2e-05,0.61945]
[1780707496367,116.43,61250.54,151.7,-0.01403,2e-05,0.62048]
[1780707498689,116.44,61242.41,151.7,-0.01418,2e-05,0.62616]
[1780707504889,116.46,61245.88,151.7,-0.01413,2e-05,0.62421]
[1780707511473,116.48,61246.46,151.7,-0.01404,2e-05,0.6202]
[1780707513599,116.49,61251.64,151.7,-0.01396,2e-05,0.61693]
[1780707514494,116.49,61259.37,151.7,-0.01382,2e-05,0.61192]
[1780707515789,116.5,61264.97,151.7,-0.01373,2e-05,0.60835]
[1780707519530,116.51,61273.29,151.7,-0.01359,2e-05,0.60334]
[1780707522551,116.53,61278.42,151.7,-0.01351,2e-05,0.60035]
[1780707527585,116.55,61279.8,151.7,-0.01351,2e-05,0.60004]
[1780707532621,116.57,61266.66,151.7,-0.01375,2e-05,0.60917]
[1780707533628,116.58,61258.87,151.7,-0.01389,2e-05,0.61439]
[1780707538663,116.6,61259.47,151.7,-0.01389,2e-05,0.61445]
[1780707539670,116.6,61251.96,151.7,-0.01402,2e-05,0.61951]
[1780707539977,116.6,61251.96,151.7,-0.01402,2e-05,0.61951]
[1780707545713,116.62,61256.6,151.7,-0.01395,2e-05,0.61694]
[1780707547727,116.63,61261.39,151.7,-0.01387,2e-05,0.61396]
[1780707552762,116.65,61265.23,151.7,-0.01382,2e-05,0.6119]
[1780707552989,116.65,61265.23,151.7,-0.01382,2e-05,0.6119]
[1780707552991,116.65,61265.23,151.7,-0.01382,2e-05,0.6119]
[1780707558804,116.67,61263.81,151.7,-0.01386,2e-05,0.61341]
[1780707560819,116.68,61273.66,151.7,-0.01369,2e-05,0.60715]
[1780707565853,116.7,61274.23,151.7,-0.0137,2e-05,0.6073]
[1780707568874,116.71,61269.25,151.7,-0.01379,2e-05,0.61087]
[1780707571895,116.72,61271.27,151.7,-0.01367,2e-05,0.60566]
[1780707573909,116.73,61275.37,151.7,-0.01361,2e-05,0.60322]
[1780707574175,116.73,61275.37,151.7,-0.01361,2e-05,0.60322]
[1780707574646,116.73,61275.37,151.7,-0.01361,2e-05,0.60322]
[1780707576930,116.74,61269.74,151.7,-0.01371,2e-05,0.60722]
[1780707577015,116.74,61269.74,151.7,-0.01371,2e-05,0.60722]
[1780707577017,116.74,61269.74,151.7,-0.01371,2e-05,0.60722]
[1780707581965,116.76,61257.49,151.7,-0.01394,2e-05,0.61576]
[1780707587002,116.78,61255.94,151.7,-0.01398,2e-05,0.61723]
[1780707589944,116.79,61256.5,151.7,-0.01398,2e-05,0.61704]
[1780707589995,116.79,61256.5,151.7,-0.01398,2e-05,0.61704]
[1780707589997,116.79,61256.5,151.7,-0.01398,2e-05,0.61704]
[1780707590022,116.79,61250.42,151.7,-0.01409,2e-05,0.62115]
[1780707595066,116.81,61253.22,151.7,-0.01405,2e-05,0.6197]
[1780707597122,116.81,61253.44,151.7,-0.01405,2e-05,0.61964]
[1780707601402,116.83,61261.23,151.7,-0.01392,2e-05,0.61491]
[1780707602109,116.83,61274.4,151.7,-0.01369,2e-05,0.60638]
[1780707605135,116.85,61278.57,151.7,-0.01363,2e-05,0.60399]
[1780707607149,116.85,61286.23,151.7,-0.0135,2e-05,0.59925]
[1780707610175,116.87,61281.78,151.7,-0.01359,2e-05,0.60248]
[1780707613196,116.88,61274.22,151.7,-0.01373,2e-05,0.60773]
[1780707615210,116.89,61269.94,151.7,-0.01381,2e-05,0.61073]
[1780707620246,116.91,61270.37,151.7,-0.01381,2e-05,0.61094]
[1780707622555,116.92,61277.81,151.7,-0.01369,2e-05,0.60628]
[1780707626292,116.93,61287.74,151.7,-0.01353,2e-05,0.60026]
[1780707630320,116.95,61300.88,151.7,-0.01332,2e-05,0.5923]
[1780707632058,116.96,61300.78,151.7,-0.01324,2e-05,0.5885]
[1780707632334,116.96,61296.67,151.7,-0.01331,2e-05,0.59112]
[1780707636362,116.98,61302.79,151.7,-0.01322,2e-05,0.58775]
[1780707637369,116.99,61308.78,151.7,-0.01312,2e-05,0.58409]
[1780707641397,117.01,61313.33,151.7,-0.01306,2e-05,0.58179]
[1780707642404,117.02,61306.31,151.7,-0.01318,2e-05,0.58637]
[1780707646432,117.04,61310.83,151.7,-0.01312,2e-05,0.58406]
[1780707647439,117.05,61305.06,151.7,-0.01322,2e-05,0.58785]
[1780707652474,117.08,61307.33,151.7,-0.0132,2e-05,0.58708]
[1780707653910,117.08,61307.33,151.7,-0.0132,2e-05,0.58708]
[1780707653996,117.08,61307.33,151.7,-0.0132,2e-05,0.58708]
[1780707654004,117.08,61307.33,151.7,-0.0132,2e-05,0.58708]
[1780707654488,117.09,61317.16,151.7,-0.01304,2e-05,0.58115]
[1780707657509,117.1,61312.68,151.7,-0.01313,2e-05,0.58439]
[1780707658516,117.11,61319.54,151.7,-0.01302,2e-05,0.58022]
[1780707663551,117.14,61322.49,151.7,-0.01299,2e-05,0.57908]
[1780707665565,117.15,61316.38,151.7,-0.0131,2e-05,0.58321]
[1780707666572,117.16,61324.25,151.7,-0.01297,2e-05,0.57842]
[1780707667579,117.16,61319.99,151.7,-0.01304,2e-05,0.58123]
[1780707668586,117.17,61315.42,151.7,-0.01312,2e-05,0.58425]
[1780707671607,117.19,61299.16,151.7,-0.01341,2e-05,0.595]
[1780707673621,117.2,61304.06,151.7,-0.01333,2e-05,0.59213]
[1780707676755,117.22,61309.05,151.7,-0.01326,2e-05,0.58946]
[1780707678656,117.23,61316.4,151.7,-0.01314,2e-05,0.58507]
[1780707679664,117.23,61322.79,151.7,-0.01304,2e-05,0.58105]
[1780707680777,117.23,61329.11,151.7,-0.01294,2e-05,0.57723]
[1780707686713,117.28,61330.56,151.7,-0.01294,2e-05,0.57733]
[1780707691748,117.31,61329.02,151.7,-0.0129,2e-05,0.57495]
[1780707692756,117.31,61318.77,151.7,-0.01307,2e-05,0.58151]
[1780707694770,117.32,61324.62,151.7,-0.01298,2e-05,0.57813]
[1780707699805,117.35,61324.52,151.7,-0.013,2e-05,0.57891]
[1780707703833,117.38,61319.97,151.7,-0.01309,2e-05,0.58234]
[1780707708869,117.41,61323.17,151.7,-0.01306,2e-05,0.58105]
[1780707713903,117.44,61323.25,151.7,-0.01307,2e-05,0.58171]
[1780707714604,117.44,61323.25,151.7,-0.01307,2e-05,0.58171]
[1780707719945,117.47,61324.5,151.7,-0.01307,2e-05,0.58177]
[1780707720952,117.48,61314.59,151.7,-0.01324,2e-05,0.58815]
[1780707722008,117.48,61308.93,151.7,-0.01334,2e-05,0.59175]
[1780707723012,117.49,61313.64,151.7,-0.01327,2e-05,0.58901]
[1780707724028,117.49,61318.91,151.7,-0.01318,2e-05,0.58581]
[1780707727047,117.51,61326.91,151.7,-0.01306,2e-05,0.58118]
[1780707731075,117.53,61331.24,151.7,-0.013,2e-05,0.57904]
[1780707732082,117.54,61335.52,151.7,-0.01293,2e-05,0.57651]
[1780707735103,117.56,61341.62,151.7,-0.01285,2e-05,0.57316]
[1780707740138,117.59,61342.02,151.7,-0.01286,2e-05,0.57363]
[1780707743160,117.61,61346.66,151.7,-0.01279,2e-05,0.57119]
[1780707748195,117.64,61342.96,151.7,-0.01287,2e-05,0.57419]
[1780707751217,117.65,61346.53,151.7,-0.01274,2e-05,0.56837]
[1780707755245,117.68,61357.96,151.7,-0.01257,2e-05,0.56194]
[1780707758261,117.69,61359.26,151.7,-0.01256,2e-05,0.56143]
[1780707758972,117.69,61359.26,151.7,-0.01256,2e-05,0.56143]
[1780707764630,117.72,61354.55,151.7,-0.01265,2e-05,0.56501]
[1780707765485,117.73,61355.68,151.7,-0.01264,2e-05,0.56446]
[1780707765587,117.73,61355.21,151.7,-0.01265,2e-05,0.56489]
[1780707767333,117.73,61348.1,151.7,-0.01276,2e-05,0.56926]
[1780707768658,117.73,61348.1,151.7,-0.01276,2e-05,0.56926]
[1780707768749,117.73,61347.05,151.7,-0.01278,2e-05,0.5699]
[1780707770825,117.73,61348.56,151.7,-0.01275,2e-05,0.56897]
[1780707770900,117.74,61352.3,151.7,-0.0127,2e-05,0.56696]
[1780707772777,117.74,61350.6,151.7,-0.01273,2e-05,0.568]
[1780707772816,117.74,61347.39,151.7,-0.01278,2e-05,0.56998]
[1780707773508,117.74,61347.39,151.7,-0.01278,2e-05,0.56998]
[1780707773794,117.74,61347.39,151.7,-0.01278,2e-05,0.56998]
[1780707776750,117.75,61348.31,151.7,-0.01277,2e-05,0.56955]
[1780707776845,117.76,61353.6,151.7,-0.01269,2e-05,0.56659]
[1780707777404,117.76,61358.46,151.7,-0.01261,2e-05,0.56361]
[1780707782440,117.76,61357.76,151.7,-0.01262,2e-05,0.56404]
[1780707786806,117.76,61346.18,151.7,-0.01281,2e-05,0.57115]
[1780707787984,117.76,61346.18,151.7,-0.01281,2e-05,0.57115]
[1780707788282,117.76,61344.34,151.7,-0.01284,2e-05,0.57229]
[1780707788906,117.77,61343.75,151.7,-0.01285,2e-05,0.5728]
[1780707789493,117.77,61334.13,151.7,-0.01301,2e-05,0.57877]
[1780707790500,117.77,61329.37,151.7,-0.01309,2e-05,0.58189]
[1780707794220,117.8,61340.32,151.7,-0.01293,2e-05,0.57561]
[1780707797563,117.81,61344.49,151.7,-0.01287,2e-05,0.57346]
[1780707802598,117.84,61340.48,151.7,-0.01296,2e-05,0.57666]
[1780707804612,117.86,61346.48,151.7,-0.01286,2e-05,0.57323]
[1780707808640,117.88,61340.21,151.7,-0.01298,2e-05,0.57769]
[1780707811661,117.9,61344.43,151.7,-0.01284,2e-05,0.57144]
[1780707816696,117.93,61346.33,151.7,-0.01282,2e-05,0.57098]
[1780707818718,117.94,61356.92,151.7,-0.01266,2e-05,0.56476]
[1780707820130,117.94,61356.92,151.7,-0.01266,2e-05,0.56476]
[1780707820256,117.95,61359.01,151.7,-0.01263,2e-05,0.56376]
[1780707825767,117.95,61361.44,151.7,-0.0126,2e-05,0.56228]
[1780707830802,117.95,61360.07,151.7,-0.01262,2e-05,0.56312]
[1780707833823,117.95,61355.94,151.7,-0.01268,2e-05,0.56564]
[1780707838858,117.95,61355.43,151.7,-0.01269,2e-05,0.56595]
[1780707841880,117.95,61350.05,151.7,-0.01278,2e-05,0.56925]
[1780707843136,117.95,61350.05,151.7,-0.01278,2e-05,0.56925]
[1780707843237,117.95,61353.55,151.7,-0.01272,2e-05,0.5671]
[1780707844401,117.96,61353.2,151.7,-0.01273,2e-05,0.56746]
[1780707844901,117.96,61355.66,151.7,-0.01269,2e-05,0.56595]
[1780707846914,117.96,61351.47,151.7,-0.01276,2e-05,0.56852]
[1780707848809,117.96,61350.34,151.7,-0.01278,2e-05,0.56922]
[1780707848929,117.96,61349.82,151.7,-0.01279,2e-05,0.56954]
[1780707853966,117.99,61347.16,151.7,-0.01285,2e-05,0.57189]
[1780707854971,117.99,61341.94,151.7,-0.01294,2e-05,0.57526]
[1780707860042,118.02,61341.14,151.7,-0.01297,2e-05,0.57647]
[1780707865047,118.05,61340.62,151.7,-0.013,2e-05,0.57751]
[1780707866146,118.06,61335.76,151.7,-0.01308,2e-05,0.58068]
[1780707871089,118.09,61323.36,151.7,-0.01321,2e-05,0.58502]
[1780707872096,118.09,61329.16,151.7,-0.01312,2e-05,0.58151]
[1780707873103,118.1,61334.65,151.7,-0.01303,2e-05,0.57822]
[1780707878245,118.12,61338.52,151.7,-0.01298,2e-05,0.57638]
[1780707881634,118.15,61334.36,151.7,-0.01307,2e-05,0.57953]
[1780707889161,118.19,61341.04,151.7,-0.01298,2e-05,0.57635]
[1780707889215,118.19,61345.84,151.7,-0.01291,2e-05,0.57352]
[1780707894250,118.22,61349.52,151.7,-0.01287,2e-05,0.57196]
[1780707898979,118.25,61351.56,151.7,-0.01285,2e-05,0.57127]
[1780707899286,118.25,61354.87,151.7,-0.0128,2e-05,0.56938]
[1780707900687,118.25,61351.22,151.7,-0.01286,2e-05,0.57162]
[1780707901183,118.25,61351.22,151.7,-0.01286,2e-05,0.57162]
[1780707902314,118.26,61341.15,151.7,-0.01303,2e-05,0.578]
[1780707902462,118.26,61341.15,151.7,-0.01303,2e-05,0.578]
[1780707903321,118.27,61338.88,151.7,-0.01307,2e-05,0.57955]
[1780707905317,118.27,61337.33,151.7,-0.0131,2e-05,0.58066]
[1780707905342,118.28,61347.1,151.7,-0.01294,2e-05,0.57472]
[1780707905839,118.28,61347.1,151.7,-0.01294,2e-05,0.57472]
[1780707906190,118.28,61347.1,151.7,-0.01294,2e-05,0.57472]
[1780707906344,118.28,61351.52,151.7,-0.01287,2e-05,0.57213]
[1780707911379,118.28,61351.59,151.7,-0.01287,2e-05,0.57209]
[1780707916414,118.28,61354.26,151.7,-0.01283,2e-05,0.57045]
[1780707919435,118.28,61349.4,151.7,-0.01291,2e-05,0.57344]
[1780707924478,118.28,61349.74,151.7,-0.0129,2e-05,0.57323]
[1780707930473,118.28,61348.63,151.7,-0.01292,2e-05,0.57392]
[1780707931531,118.28,61346.86,151.7,-0.01286,2e-05,0.57094]
[1780707934177,118.28,61349.95,151.7,-0.01281,2e-05,0.56904]
[1780707934256,118.28,61342.79,151.7,-0.01293,2e-05,0.57345]
[1780707934903,118.28,61342.79,151.7,-0.01293,2e-05,0.57345]
[1780707934995,118.28,61341.93,151.7,-0.01294,2e-05,0.57398]
[1780707935642,118.28,61341.93,151.7,-0.01294,2e-05,0.57398]
[1780707935742,118.29,61341.66,151.7,-0.01295,2e-05,0.57429]
[1780707941605,118.33,61343.66,151.7,-0.01294,2e-05,0.57391]
[1780707942829,118.33,61343.66,151.7,-0.01294,2e-05,0.57391]
[1780707942865,118.33,61350.09,151.7,-0.01284,2e-05,0.57008]
[1780707946640,118.33,61344.23,151.7,-0.01293,2e-05,0.5737]
[1780707951675,118.33,61343.22,151.7,-0.01295,2e-05,0.57432]
[1780707956710,118.33,61342.16,151.7,-0.01297,2e-05,0.57498]
[1780707958724,118.33,61337.43,151.7,-0.01304,2e-05,0.57791]
[1780707964393,118.33,61340.56,151.7,-0.01299,2e-05,0.57597]
[1780707964419,118.33,61336.0,151.7,-0.01307,2e-05,0.5788]
[1780707965466,118.33,61336.0,151.7,-0.01307,2e-05,0.5788]
[1780707965774,118.33,61337.64,151.7,-0.01304,2e-05,0.57778]
[1780707967788,118.34,61346.78,151.7,-0.0129,2e-05,0.5724]
[1780707969438,118.34,61346.78,151.7,-0.0129,2e-05,0.5724]
[1780707970085,118.35,61345.2,151.7,-0.01293,2e-05,0.57352]
[1780707973450,118.36,61347.35,151.7,-0.0129,2e-05,0.57247]
[1780707973834,118.37,61347.16,151.7,-0.01291,2e-05,0.57287]
[1780707978869,118.37,61347.34,151.7,-0.01291,2e-05,0.57276]
[1780707980883,118.37,61353.91,151.7,-0.0128,2e-05,0.56872]
[1780707985921,118.37,61354.76,151.7,-0.01279,2e-05,0.5682]
[1780707990974,118.37,61348.83,151.7,-0.01288,2e-05,0.57184]
[1780707991965,118.37,61334.38,151.7,-0.01303,2e-05,0.5767]
[1780707992823,118.37,61334.38,151.7,-0.01303,2e-05,0.5767]
[1780707992972,118.37,61331.9,151.7,-0.01307,2e-05,0.57824]
[1780707994986,118.38,61336.14,151.7,-0.01301,2e-05,0.57588]
[1780708000025,118.41,61338.41,151.7,-0.01299,2e-05,0.57518]
[1780708001032,118.42,61334.06,151.7,-0.01307,2e-05,0.57803]
[1780708002039,118.43,61328.84,151.7,-0.01316,2e-05,0.58142]
[1780708006068,118.45,61333.52,151.7,-0.01309,2e-05,0.57903]
[1780708007075,118.45,61344.69,151.7,-0.01291,2e-05,0.57224]
[1780708008810,118.46,61348.41,151.7,-0.01285,2e-05,0.57009]
[1780708008853,118.46,61348.41,151.7,-0.01285,2e-05,0.57009]
[1780708009089,118.47,61345.93,151.7,-0.0129,2e-05,0.57175]
[1780708011436,118.47,61345.92,151.7,-0.0129,2e-05,0.57176]
[1780708011457,118.47,61344.97,151.7,-0.01291,2e-05,0.57235]
[1780708012163,118.47,61344.97,151.7,-0.01291,2e-05,0.57235]
[1780708012192,118.47,61346.54,151.7,-0.01289,2e-05,0.57138]
[1780708014124,118.47,61341.63,151.7,-0.01297,2e-05,0.57455]
[1780708015142,118.47,61341.63,151.7,-0.01297,2e-05,0.57455]
[1780708015168,118.47,61339.83,151.7,-0.013,2e-05,0.57567]
[1780708017145,118.48,61345.73,151.7,-0.01291,2e-05,0.57216]
[1780708021150,118.5,61345.28,151.7,-0.01293,2e-05,0.57286]
[1780708021172,118.5,61345.28,151.7,-0.01293,2e-05,0.573]
[1780708023187,118.51,61351.68,151.7,-0.01283,2e-05,0.56921]
[1780708027215,118.51,61346.07,151.7,-0.01292,2e-05,0.57266]
[1780708027874,118.51,61346.07,151.7,-0.01292,2e-05,0.57266]
[1780708028222,118.51,61345.7,151.7,-0.01293,2e-05,0.57289]
[1780708030236,118.52,61336.09,151.7,-0.01309,2e-05,0.57913]
[1780708035247,118.55,61335.01,151.7,-0.01313,2e-05,0.58048]
[1780708038281,118.57,61336.48,151.7,-0.01312,2e-05,0.57997]
[1780708038315,118.57,61338.74,151.7,-0.01308,2e-05,0.57856]
[1780708039299,118.57,61344.32,151.7,-0.01299,2e-05,0.57523]
[1780708040606,118.57,61344.36,151.7,-0.01299,2e-05,0.57521]
[1780708041196,118.57,61344.36,151.7,-0.01299,2e-05,0.57521]
[1780708043327,118.58,61355.11,151.7,-0.01282,2e-05,0.56873]
[1780708048364,118.58,61342.52,151.7,-0.01302,2e-05,0.57649]
[1780708052366,118.58,61336.12,151.7,-0.01304,2e-05,0.57635]
[1780708052392,118.58,61335.6,151.7,-0.01305,2e-05,0.57667]
[1780708057427,118.61,61333.95,151.7,-0.01309,2e-05,0.57839]
[1780708061456,118.63,61327.4,151.7,-0.01322,2e-05,0.58302]
[1780708066491,118.66,61326.13,151.7,-0.01325,2e-05,0.58445]
[1780708068505,118.67,61316.04,151.7,-0.01343,2e-05,0.59106]
[1780708073540,118.69,61313.78,151.7,-0.01348,2e-05,0.59305]
[1780708078575,118.71,61310.45,151.7,-0.01355,2e-05,0.59572]
[1780708082607,118.73,61314.68,151.7,-0.01349,2e-05,0.59346]
[1780708083042,118.73,61314.68,151.7,-0.01349,2e-05,0.59346]
[1780708083614,118.73,61306.51,151.7,-0.01364,2e-05,0.59877]
[1780708084621,118.74,61300.84,151.7,-0.01374,2e-05,0.6025]
[1780708085122,118.74,61300.84,151.7,-0.01374,2e-05,0.6025]
[1780708085764,118.74,61297.25,151.7,-0.0138,2e-05,0.6049]
[1780708086127,118.74,61297.25,151.7,-0.0138,2e-05,0.6049]
[1780708087642,118.75,61304.18,151.7,-0.01369,2e-05,0.60064]
[1780708089663,118.76,61299.36,151.7,-0.01377,2e-05,0.60392]
[1780708091672,118.77,61306.58,151.7,-0.01365,2e-05,0.59948]
[1780708092679,118.77,61313.12,151.7,-0.01355,2e-05,0.59541]
[1780708095700,118.78,61303.69,151.7,-0.01371,2e-05,0.60175]
[1780708098721,118.79,61309.94,151.7,-0.01362,2e-05,0.59804]
[1780708103755,118.82,61309.83,151.7,-0.01363,2e-05,0.59862]
[1780708105770,118.82,61316.76,151.7,-0.01352,2e-05,0.59441]
[1780708107784,118.83,61322.74,151.7,-0.01342,2e-05,0.59085]
[1780708111812,118.85,61327.39,151.7,-0.01327,2e-05,0.58421]
[1780708114866,118.87,61332.5,151.7,-0.01319,2e-05,0.58139]
[1780708115859,118.87,61341.59,151.7,-0.01304,2e-05,0.57587]
[1780708116866,118.88,61334.55,151.7,-0.01316,2e-05,0.58038]
[1780708118880,118.89,61340.12,151.7,-0.01308,2e-05,0.57718]
[1780708121901,118.91,61334.93,151.7,-0.01317,2e-05,0.58081]
[1780708126936,118.94,61341.58,151.7,-0.01308,2e-05,0.57733]
[1780708131971,118.96,61337.87,151.7,-0.01316,2e-05,0.58031]
[1780708132978,118.97,61333.17,151.7,-0.01324,2e-05,0.58337]
[1780708133985,118.97,61327.95,151.7,-0.01333,2e-05,0.58676]
[1780708138013,118.99,61321.04,151.7,-0.01346,2e-05,0.59157]
[1780708140027,119.0,61316.66,151.7,-0.01354,2e-05,0.59456]
[1780708145062,119.02,61318.02,151.7,-0.01353,2e-05,0.59423]
[1780708147087,119.03,61309.67,151.7,-0.01368,2e-05,0.59975]
[1780708148093,119.04,61304.42,151.7,-0.01377,2e-05,0.60321]
[1780708150107,119.04,61299.18,151.7,-0.01387,2e-05,0.60676]
[1780708155142,119.06,61298.66,151.7,-0.01389,2e-05,0.60752]
[1780708160449,119.08,61295.14,151.7,-0.01396,2e-05,0.61013]
[1780708163451,119.09,61302.79,151.7,-0.01383,2e-05,0.60551]
[1780708164207,119.09,61318.43,151.7,-0.01357,2e-05,0.59552]
[1780708168242,119.11,61313.21,151.7,-0.01367,2e-05,0.59934]
[1780708171259,119.12,61318.99,151.7,-0.01349,2e-05,0.59175]
[1780708172266,119.13,61313.36,151.7,-0.01358,2e-05,0.59543]
[1780708176294,119.14,61297.31,151.7,-0.01387,2e-05,0.606]
[1780708177301,119.15,61291.88,151.7,-0.01397,2e-05,0.60969]
[1780708182336,119.16,61293.49,151.7,-0.01395,2e-05,0.60904]
[1780708186364,119.18,61297.53,151.7,-0.01389,2e-05,0.60676]
[1780708187371,119.18,61309.54,151.7,-0.01368,2e-05,0.59915]
[1780708189385,119.19,61316.16,151.7,-0.01358,2e-05,0.59513]
[1780708194420,119.21,61317.32,151.7,-0.01357,2e-05,0.59493]
[1780708195426,119.21,61311.94,151.7,-0.01366,2e-05,0.59845]
[1780708200462,119.23,61309.63,151.7,-0.01372,2e-05,0.6004]
[1780708205497,119.25,61307.35,151.7,-0.01377,2e-05,0.60233]
[1780708208518,119.27,61301.67,151.7,-0.01387,2e-05,0.60625]
[1780708210532,119.27,61294.12,151.7,-0.01401,2e-05,0.61129]
[1780708211539,119.28,61289.91,151.7,-0.01409,2e-05,0.6141]
[1780708214560,119.28,61298.19,151.7,-0.01395,2e-05,0.60895]
[1780708215607,119.29,61304.08,151.7,-0.01385,2e-05,0.60524]
[1780708218588,119.3,61299.81,151.7,-0.01393,2e-05,0.60824]
[1780708219595,119.3,61305.62,151.7,-0.01383,2e-05,0.60459]
[1780708224631,119.32,61302.46,151.7,-0.01389,2e-05,0.60705]
[1780708229672,119.34,61304.81,151.7,-0.01387,2e-05,0.60596]
[1780708231685,119.34,61303.45,151.7,-0.0138,2e-05,0.60274]
[1780708236720,119.36,61303.06,151.7,-0.01382,2e-05,0.60345]
[1780708240751,119.38,61317.98,151.7,-0.01357,2e-05,0.5943]
[1780708242765,119.39,61309.74,151.7,-0.01372,2e-05,0.59975]
[1780708243772,119.39,61301.68,151.7,-0.01386,2e-05,0.605]
[1780708248807,119.41,61300.65,151.7,-0.01389,2e-05,0.60609]
[1780708251828,119.42,61305.4,151.7,-0.01381,2e-05,0.60329]
[1780708254856,119.43,61294.78,151.7,-0.01401,2e-05,0.6104]
[1780708256119,119.43,61286.86,151.7,-0.01415,2e-05,0.61562]
[1780708261899,119.45,61289.03,151.7,-0.01412,2e-05,0.61462]
[1780708263913,119.46,61299.1,151.7,-0.01395,2e-05,0.60824]
[1780708264920,119.46,61294.8,151.7,-0.01402,2e-05,0.6111]
[1780708266933,119.47,61296.82,151.7,-0.01399,2e-05,0.60994]
[1780708267134,119.47,61296.82,151.7,-0.01399,2e-05,0.60994]
[1780708267775,119.47,61277.14,151.7,-0.01434,2e-05,0.62283]
[1780708267947,119.47,61261.43,151.7,-0.01462,2e-05,0.63322]
[1780708268883,119.47,61261.43,151.7,-0.01462,2e-05,0.63322]
[1780708269680,119.47,61267.17,151.7,-0.01452,2e-05,0.62944]
[1780708271809,119.47,61269.03,151.7,-0.01449,2e-05,0.62821]
[1780708271926,119.47,61270.09,151.7,-0.01447,2e-05,0.62751]
[1780708271987,119.47,61261.18,151.7,-0.01463,2e-05,0.63342]
[1780708273358,119.47,61261.18,151.7,-0.01463,2e-05,0.63342]
[1780708273423,119.47,61258.66,151.7,-0.01468,2e-05,0.63517]
[1780708276464,119.47,61259.97,151.7,-0.01465,2e-05,0.6343]
[1780708276952,119.47,61259.07,151.7,-0.01467,2e-05,0.6349]
[1780708277860,119.47,61259.07,151.7,-0.01467,2e-05,0.6349]
[1780708277029,119.47,61253.67,151.7,-0.01477,2e-05,0.63851]
[1780708278361,119.47,61253.67,151.7,-0.01477,2e-05,0.63851]
[1780708278461,119.47,61246.79,151.7,-0.0149,2e-05,0.64316]
[1780708279102,119.47,61246.79,151.7,-0.0149,2e-05,0.64316]
[1780708279972,119.47,61247.99,151.7,-0.01487,2e-05,0.64235]
[1780708280049,119.47,61254.15,151.7,-0.01476,2e-05,0.63821]
[1780708281057,119.47,61258.46,151.7,-0.01468,2e-05,0.63533]
[1780708283272,119.47,61262.07,151.7,-0.01462,2e-05,0.63292]
[1780708283994,119.47,61261.7,151.7,-0.01462,2e-05,0.63317]
[1780708284815,119.47,61261.7,151.7,-0.01462,2e-05,0.63317]
[1780708284081,119.47,61272.58,151.7,-0.01443,2e-05,0.62596]
[1780708285545,119.47,61274.75,151.7,-0.01439,2e-05,0.62458]
[1780708286692,119.47,61274.75,151.7,-0.01439,2e-05,0.62458]
[1780708287013,119.48,61276.13,151.7,-0.01437,2e-05,0.62373]
[1780708287102,119.48,61271.97,151.7,-0.01444,2e-05,0.62647]
[1780708290930,119.48,61274.37,151.7,-0.0144,2e-05,0.62504]
[1780708291184,119.48,61274.37,151.7,-0.0144,2e-05,0.62504]
[1780708293437,119.49,61267.19,151.7,-0.01444,2e-05,0.62551]
[1780708293486,119.49,61266.75,151.7,-0.01445,2e-05,0.6259]
[1780708298737,119.49,61265.38,151.7,-0.01447,2e-05,0.6268]
[1780708298837,119.49,61260.25,151.7,-0.01456,2e-05,0.6302]
[1780708300114,119.49,61256.54,151.7,-0.01463,2e-05,0.63267]
[1780708300194,119.49,61256.01,151.7,-0.01464,2e-05,0.63306]
[1780708303215,119.49,61262.8,151.7,-0.01452,2e-05,0.62855]
[1780708304222,119.49,61267.04,151.7,-0.01444,2e-05,0.62575]
[1780708309257,119.49,61255.59,151.7,-0.01465,2e-05,0.63334]
[1780708310264,119.49,61248.03,151.7,-0.01479,2e-05,0.6384]
[1780708315299,119.49,61249.18,151.7,-0.01477,2e-05,0.63763]
[1780708318320,119.49,61244.55,151.7,-0.01485,2e-05,0.64073]
[1780708322348,119.49,61253.27,151.7,-0.01469,2e-05,0.63489]
[1780708324261,119.49,61256.4,151.7,-0.01464,2e-05,0.6328]
[1780708330622,119.49,61256.84,151.7,-0.01463,2e-05,0.63251]
[1780708332420,119.49,61262.79,151.7,-0.01452,2e-05,0.62856]
[1780708336127,119.49,61264.23,151.7,-0.01449,2e-05,0.6276]
[1780708341620,119.49,61266.7,151.7,-0.01445,2e-05,0.62597]
[1780708345511,119.49,61278.28,151.7,-0.01424,2e-05,0.61836]
[1780708348534,119.49,61270.64,151.7,-0.01438,2e-05,0.62337]
[1780708350835,119.49,61267.61,151.7,-0.01443,2e-05,0.62537]
[1780708350944,119.49,61261.68,151.7,-0.01454,2e-05,0.62929]
[1780708353929,119.49,61249.18,151.7,-0.01467,2e-05,0.63321]
[1780708358966,119.49,61244.92,151.7,-0.01475,2e-05,0.63605]
[1780708360622,119.49,61240.22,151.7,-0.01483,2e-05,0.6392]
[1780708362535,119.49,61239.43,151.7,-0.01485,2e-05,0.63974]
[1780708363645,119.49,61211.79,151.7,-0.01537,2e-05,0.65854]
[1780708364803,119.49,61204.66,151.7,-0.0155,2e-05,0.66346]
[1780708365952,119.49,61204.66,151.7,-0.0155,2e-05,0.66346]
[1780708365849,119.49,61193.78,151.7,-0.01571,2e-05,0.67103]
[1780708366053,119.49,61193.78,151.7,-0.01571,2e-05,0.67103]
[1780708366931,119.49,61180.27,151.7,-0.01597,2e-05,0.68049]
[1780708367907,119.49,61180.27,151.7,-0.01597,2e-05,0.68049]
[1780708368046,119.49,61179.17,151.7,-0.01599,2e-05,0.68122]
[1780708368680,119.49,61172.3,151.7,-0.01613,2e-05,0.68605]
[1780708373984,119.48,61171.06,151.7,-0.01615,2e-05,0.68665]
[1780708374655,119.48,61171.06,151.7,-0.01615,2e-05,0.68665]
[1780708377747,119.47,61156.67,151.7,-0.01643,2e-05,0.69678]
[1780708378755,119.44,61147.23,151.7,-0.0166,2e-05,0.70279]
[1780708383790,119.31,61151.66,151.7,-0.01641,2e-05,0.69624]
[1780708384497,119.31,61151.66,151.7,-0.01641,2e-05,0.69624]
[1780708384505,119.31,61151.66,151.7,-0.01641,2e-05,0.69624]
[1780708384922,119.31,61151.66,151.7,-0.01641,2e-05,0.69624]
[1780708391846,119.29,61157.32,151.7,-0.01628,2e-05,0.69157]
[1780708393875,119.28,61151.83,151.7,-0.01639,2e-05,0.69538]
[1780708395188,119.28,61149.15,151.7,-0.01644,2e-05,0.69725]
[1780708398922,119.27,61138.23,151.7,-0.01666,2e-05,0.70485]
[1780708399534,119.27,61138.23,151.7,-0.01666,2e-05,0.70485]
[1780708399694,119.27,61138.23,151.7,-0.01666,2e-05,0.70485]
[1780708399699,119.27,61138.23,151.7,-0.01666,2e-05,0.70485]
[1780708399928,119.24,61126.35,151.7,-0.01688,2e-05,0.71267]
[1780708401954,119.16,61119.93,151.7,-0.01695,2e-05,0.7154]
[1780708402958,119.12,61111.44,151.7,-0.0171,2e-05,0.72063]
[1780708403965,119.08,61105.58,151.7,-0.01719,2e-05,0.72385]
[1780708405979,118.99,61110.02,151.7,-0.01704,2e-05,0.71822]
[1780708406987,118.95,61126.25,151.7,-0.01667,2e-05,0.70521]
[1780708407993,118.95,61133.42,151.7,-0.01652,2e-05,0.69991]
[1780708408240,118.95,61133.42,151.7,-0.01652,2e-05,0.69991]
[1780708411014,118.94,61137.85,151.7,-0.01632,2e-05,0.69179]
[1780708411410,118.94,61137.85,151.7,-0.01632,2e-05,0.69179]
[1780708414288,118.93,61142.59,151.7,-0.01622,2e-05,0.68821]
[1780708416050,118.93,61133.96,151.7,-0.01639,2e-05,0.6943]
[1780708421085,118.92,61130.5,151.7,-0.01645,2e-05,0.69646]
[1780708426120,118.9,61131.75,151.7,-0.01642,2e-05,0.69521]
[1780708428134,118.9,61127.21,151.7,-0.0165,2e-05,0.69836]
[1780708433169,118.88,61129.93,151.7,-0.01644,2e-05,0.69603]
[1780708438768,118.87,61127.54,151.7,-0.01648,2e-05,0.69748]
[1780708438769,118.87,61127.54,151.7,-0.01648,2e-05,0.69748]
[1780708442238,118.86,61135.36,151.7,-0.01631,2e-05,0.69147]
[1780708447270,118.85,61128.81,151.7,-0.01644,2e-05,0.6959]
[1780708450125,118.81,61110.79,151.7,-0.01678,2e-05,0.70799]
[1780708450292,118.81,61106.57,151.7,-0.01686,2e-05,0.7111]
[1780708452310,118.74,61100.99,151.7,-0.01693,2e-05,0.71331]
[1780708455425,118.66,61099.09,151.7,-0.01691,2e-05,0.71276]
[1780708458354,118.52,61094.39,151.7,-0.0169,2e-05,0.71241]
[1780708459360,118.49,61099.75,151.7,-0.01677,2e-05,0.70752]
[1780708460366,118.45,61106.47,151.7,-0.0166,2e-05,0.70166]
[1780708462382,118.44,61111.57,151.7,-0.01649,2e-05,0.69778]
[1780708467420,118.43,61112.93,151.7,-0.01646,2e-05,0.69645]
[1780708469431,118.43,61117.05,151.7,-0.01637,2e-05,0.69333]
[1780708471445,118.42,61118.17,151.7,-0.01624,2e-05,0.68771]
[1780708476480,118.41,61120.21,151.7,-0.01619,2e-05,0.68599]
[1780708478494,118.41,61115.59,151.7,-0.01628,2e-05,0.68922]
[1780708483529,118.4,61116.37,151.7,-0.01626,2e-05,0.68839]
[1780708487557,118.39,61122.72,151.7,-0.01612,2e-05,0.68361]
[1780708490578,118.38,61118.22,151.7,-0.01621,2e-05,0.68671]
[1780708492592,118.38,61125.72,151.7,-0.01606,2e-05,0.68119]
[1780708495613,118.38,61131.23,151.7,-0.01594,2e-05,0.67717]
[1780708500648,118.37,61134.14,151.7,-0.01588,2e-05,0.67492]
[1780708501529,118.37,61134.14,151.7,-0.01588,2e-05,0.67492]
[1780708501724,118.37,61134.14,151.7,-0.01588,2e-05,0.67492]
[1780708501875,118.37,61134.14,151.7,-0.01588,2e-05,0.67492]
[1780708502253,118.37,61134.14,151.7,-0.01588,2e-05,0.67492]
[1780708501940,118.37,61147.7,151.7,-0.01561,2e-05,0.66534]
[1780708502658,118.37,61147.7,151.7,-0.01561,2e-05,0.66534]
[1780708502711,118.37,61147.7,151.7,-0.01561,2e-05,0.66534]
[1780708502831,118.37,61158.49,151.7,-0.0154,2e-05,0.65776]
[1780708503693,118.37,61154.24,151.7,-0.01549,2e-05,0.66073]
[1780708504700,118.37,61145.51,151.7,-0.01566,2e-05,0.66683]
[1780708505500,118.37,61145.51,151.7,-0.01566,2e-05,0.66683]
[1780708505521,118.37,61145.51,151.7,-0.01566,2e-05,0.66683]
[1780708508189,118.37,61146.37,151.7,-0.01564,2e-05,0.6662]
[1780708508728,118.36,61141.94,151.7,-0.01572,2e-05,0.66929]
[1780708511749,118.36,61135.51,151.7,-0.01585,2e-05,0.67378]
[1780708512756,118.36,61130.2,151.7,-0.01595,2e-05,0.67753]
[1780708517127,118.36,61127.84,151.7,-0.016,2e-05,0.67911]
[1780708517205,118.36,61135.4,151.7,-0.01585,2e-05,0.67369]
[1780708520825,118.35,61145.11,151.7,-0.01565,2e-05,0.66672]
[1780708521829,118.35,61153.76,151.7,-0.01548,2e-05,0.66064]
[1780708522836,118.35,61160.47,151.7,-0.01535,2e-05,0.65596]
[1780708523982,118.35,61165.51,151.7,-0.01526,2e-05,0.65247]
[1780708527149,118.35,61173.93,151.7,-0.0151,2e-05,0.6467]
[1780708527901,118.35,61179.23,151.7,-0.015,2e-05,0.64309]
[1780708529488,118.35,61183.05,151.7,-0.01493,2e-05,0.64051]
[1780708530922,118.36,61194.74,151.7,-0.01471,2e-05,0.63261]
[1780708532271,118.36,61194.74,151.7,-0.01471,2e-05,0.63261]
[1780708532277,118.36,61192.46,151.7,-0.01465,2e-05,0.62972]
[1780708537971,118.36,61189.44,151.7,-0.01471,2e-05,0.63175]
[1780708543014,118.36,61190.51,151.7,-0.01469,2e-05,0.63103]
[1780708544733,118.36,61191.91,151.7,-0.01466,2e-05,0.63009]
[1780708548053,118.36,61203.9,151.7,-0.01445,2e-05,0.6222]
[1780708548732,118.36,61203.9,151.7,-0.01445,2e-05,0.6222]
[1780708549286,118.36,61203.9,151.7,-0.01445,2e-05,0.6222]
[1780708549060,118.36,61208.8,151.7,-0.01436,2e-05,0.619]
[1780708550187,118.36,61208.8,151.7,-0.01436,2e-05,0.619]
[1780708553456,118.38,61211.14,151.7,-0.01432,2e-05,0.61771]
[1780708554097,118.38,61204.88,151.7,-0.01444,2e-05,0.62194]
[1780708555520,118.38,61203.19,151.7,-0.01447,2e-05,0.62307]
[1780708556111,118.38,61202.55,151.7,-0.01448,2e-05,0.6235]
[1780708557961,118.37,61200.5,151.7,-0.01452,2e-05,0.62474]
[1780708558305,118.37,61200.5,151.7,-0.01452,2e-05,0.62474]
[1780708558125,118.37,61204.0,151.7,-0.01445,2e-05,0.62227]
[1780708559324,118.37,61204.0,151.7,-0.01445,2e-05,0.62227]
[1780708559132,118.37,61211.72,151.7,-0.01431,2e-05,0.61714]
[1780708560110,118.37,61211.72,151.7,-0.01431,2e-05,0.61714]
[1780708565174,118.37,61213.33,151.7,-0.01428,2e-05,0.61607]
[1780708565401,118.37,61213.33,151.7,-0.01428,2e-05,0.61607]
[1780708565555,118.37,61213.33,151.7,-0.01428,2e-05,0.61607]
[1780708566181,118.37,61217.04,151.7,-0.01421,2e-05,0.61362]
[1780708566509,118.37,61217.04,151.7,-0.01421,2e-05,0.61362]
[1780708567188,118.37,61218.07,151.7,-0.01419,2e-05,0.61294]
[1780708568823,118.36,61218.16,151.7,-0.01419,2e-05,0.61277]
[1780708569204,118.36,61217.15,151.7,-0.01421,2e-05,0.61332]
[1780708574240,118.36,61210.65,151.7,-0.01432,2e-05,0.61762]
[1780708574366,118.36,61210.65,151.7,-0.01432,2e-05,0.61762]
[1780708575247,118.36,61209.71,151.7,-0.01434,2e-05,0.61824]
[1780708575570,118.36,61209.71,151.7,-0.01434,2e-05,0.61824]
[1780708576309,118.36,61209.71,151.7,-0.01434,2e-05,0.61824]
[1780708576254,118.35,61209.93,151.7,-0.01433,2e-05,0.61798]
[1780708577261,118.35,61210.06,151.7,-0.01433,2e-05,0.61789]
[1780708577998,118.35,61210.06,151.7,-0.01433,2e-05,0.61789]
[1780708578268,118.35,61210.26,151.7,-0.01432,2e-05,0.61764]
[1780708580314,118.35,61205.25,151.7,-0.01441,2e-05,0.62096]
[1780708581502,118.35,61204.04,151.7,-0.01444,2e-05,0.62177]
[1780708582328,118.35,61203.67,151.7,-0.01444,2e-05,0.62202]
[1780708582752,118.35,61203.67,151.7,-0.01444,2e-05,0.62202]
[1780708583334,118.34,61201.67,151.7,-0.01448,2e-05,0.62322]
[1780708583470,118.34,61201.67,151.7,-0.01448,2e-05,0.62322]
[1780708584342,118.34,61201.51,151.7,-0.01448,2e-05,0.62333]
[1780708585354,118.34,61193.67,151.7,-0.01462,2e-05,0.62858]
[1780708586361,118.34,61184.55,151.7,-0.01479,2e-05,0.63474]
[1780708586532,118.34,61184.55,151.7,-0.01479,2e-05,0.63474]
[1780708587370,118.34,61180.37,151.7,-0.01487,2e-05,0.63757]
[1780708589127,118.34,61177.08,151.7,-0.01493,2e-05,0.63966]
[1780708589384,118.33,61172.74,151.7,-0.01501,2e-05,0.64248]
[1780708589608,118.33,61172.74,151.7,-0.01501,2e-05,0.64248]
[1780708590391,118.33,61172.79,151.7,-0.01501,2e-05,0.64247]
[1780708590447,118.33,61172.79,151.7,-0.01501,2e-05,0.64247]
[1780708591398,118.33,61171.53,151.7,-0.01492,2e-05,0.63871]
[1780708592778,118.33,61171.53,151.7,-0.01493,2e-05,0.63873]
[1780708592876,118.33,61170.76,151.7,-0.01494,2e-05,0.63929]
[1780708595876,118.32,61170.27,151.7,-0.01495,2e-05,0.63947]
[1780708596151,118.31,61164.5,151.7,-0.01505,2e-05,0.64312]
[1780708596434,118.31,61154.35,151.7,-0.01524,2e-05,0.65011]
[1780708597441,118.31,61144.79,151.7,-0.01543,2e-05,0.65677]
[1780708600468,118.31,61139.9,151.7,-0.01552,2e-05,0.6602]
[1780708605503,118.31,61138.95,151.7,-0.01554,2e-05,0.66085]
[1780708609118,118.31,61134.94,151.7,-0.01562,2e-05,0.66364]
[1780708614007,118.31,61131.61,151.7,-0.01568,2e-05,0.66594]
[1780708614022,118.31,61121.79,151.7,-0.01587,2e-05,0.67288]
[1780708614566,118.31,61113.49,151.7,-0.01604,2e-05,0.67877]
[1780708615572,118.31,61106.5,151.7,-0.01618,2e-05,0.68375]
[1780708618597,118.3,61102.4,151.7,-0.01626,2e-05,0.68657]
[1780708620398,118.3,61102.4,151.7,-0.01626,2e-05,0.68657]
[1780708620411,118.3,61102.4,151.7,-0.01626,2e-05,0.68657]
[1780708620564,118.3,61099.91,151.7,-0.01631,2e-05,0.68832]
[1780708620574,118.3,61099.91,151.7,-0.01631,2e-05,0.68832]
[1780708620611,118.3,61094.6,151.7,-0.01641,2e-05,0.69217]
[1780708625646,118.28,61089.48,151.7,-0.01651,2e-05,0.69554]
[1780708626653,118.28,61094.51,151.7,-0.0164,2e-05,0.69181]
[1780708630681,118.27,61100.71,151.7,-0.01627,2e-05,0.68708]
[1780708632695,118.27,61088.19,151.7,-0.01653,2e-05,0.69607]
[1780708635976,118.26,61087.14,151.7,-0.01654,2e-05,0.69671]
[1780708636024,118.26,61075.84,151.7,-0.01678,2e-05,0.70493]
[1780708639728,118.22,61077.1,151.7,-0.01672,2e-05,0.70298]
[1780708639745,118.22,61085.03,151.7,-0.01655,2e-05,0.69709]
[1780708641027,118.22,61085.03,151.7,-0.01655,2e-05,0.69709]
[1780708641034,118.22,61095.62,151.7,-0.01634,2e-05,0.68937]
[1780708645976,118.21,61092.02,151.7,-0.0164,2e-05,0.69177]
[1780708645977,118.21,61092.02,151.7,-0.0164,2e-05,0.69177]
[1780708646013,118.21,61092.02,151.7,-0.0164,2e-05,0.69177]
[1780708646017,118.21,61092.02,151.7,-0.0164,2e-05,0.69177]
[1780708646794,118.21,61101.31,151.7,-0.01621,2e-05,0.68493]
[1780708647994,118.21,61101.31,151.7,-0.01621,2e-05,0.68493]
[1780708648000,118.21,61101.31,151.7,-0.01621,2e-05,0.68493]
[1780708648032,118.21,61101.31,151.7,-0.01621,2e-05,0.68493]
[1780708648037,118.21,61101.31,151.7,-0.01621,2e-05,0.68493]
[1780708653847,118.19,61086.93,151.7,-0.01639,2e-05,0.69031]
[1780708655861,118.19,61081.31,151.7,-0.0165,2e-05,0.69429]
[1780708656868,118.19,61085.52,151.7,-0.01641,2e-05,0.69116]
[1780708657875,118.19,61090.0,151.7,-0.01632,2e-05,0.68785]
[1780708658882,118.18,61098.78,151.7,-0.01614,2e-05,0.68146]
[1780708659889,118.18,61104.01,151.7,-0.01603,2e-05,0.67766]
[1780708662144,118.18,61113.39,151.7,-0.01585,2e-05,0.67091]
[1780708662910,118.18,61121.34,151.7,-0.01569,2e-05,0.66525]
[1780708666940,118.18,61141.4,151.7,-0.0153,2e-05,0.65117]
[1780708671975,118.18,61143.2,151.7,-0.01526,2e-05,0.64999]
[1780708674417,118.18,61145.05,151.7,-0.01523,2e-05,0.64872]
[1780708677010,118.18,61153.13,151.7,-0.01507,2e-05,0.64322]
[1780708678017,118.18,61158.43,151.7,-0.01497,2e-05,0.63961]
[1780708681446,118.19,61156.89,151.7,-0.01501,2e-05,0.64072]
[1780708681452,118.19,61156.89,151.7,-0.01501,2e-05,0.64072]
[1780708681487,118.19,61156.89,151.7,-0.01501,2e-05,0.64072]
[1780708681503,118.19,61156.89,151.7,-0.01501,2e-05,0.64072]
[1780708682046,118.19,61165.25,151.7,-0.01485,2e-05,0.63508]
[1780708683075,118.19,61165.25,151.7,-0.01485,2e-05,0.63508]
[1780708683175,118.19,61166.71,151.7,-0.01482,2e-05,0.63412]
[1780708684060,118.18,61161.85,151.7,-0.01491,2e-05,0.63728]
[1780708684976,118.18,61161.85,151.7,-0.01491,2e-05,0.63728]
[1780708685067,118.18,61160.08,151.7,-0.01494,2e-05,0.63834]
[1780708686413,118.18,61160.08,151.7,-0.01494,2e-05,0.63834]
[1780708686434,118.18,61160.08,151.7,-0.01494,2e-05,0.63834]
[1780708686746,118.18,61159.64,151.7,-0.01495,2e-05,0.63868]
[1780708686749,118.18,61159.64,151.7,-0.01495,2e-05,0.63868]
[1780708687261,118.18,61159.64,151.7,-0.01495,2e-05,0.63868]
[1780708687309,118.18,61138.83,151.7,-0.01535,2e-05,0.65306]
[1780708688204,118.18,61133.54,151.7,-0.01545,2e-05,0.65675]
[1780708689100,118.18,61137.85,151.7,-0.01537,2e-05,0.65375]
[1780708692121,118.18,61143.73,151.7,-0.01525,2e-05,0.64969]
[1780708695565,118.18,61143.21,151.7,-0.01527,2e-05,0.6501]
[1780708698589,118.19,61148.51,151.7,-0.01516,2e-05,0.64648]
[1780708701563,118.19,61149.12,151.7,-0.01516,2e-05,0.64612]
[1780708701598,118.19,61149.12,151.7,-0.01516,2e-05,0.64612]
[1780708701605,118.19,61149.12,151.7,-0.01516,2e-05,0.64612]
[1780708702192,118.19,61157.6,151.7,-0.01499,2e-05,0.64031]
[1780708703199,118.19,61147.86,151.7,-0.01518,2e-05,0.64704]
[1780708704206,118.19,61143.47,151.7,-0.01527,2e-05,0.6501]
[1780708708235,118.19,61148.37,151.7,-0.01517,2e-05,0.64676]
[1780708709864,118.19,61151.93,151.7,-0.01511,2e-05,0.64433]
[1780708709868,118.19,61151.93,151.7,-0.01511,2e-05,0.64433]
[1780708709951,118.19,61151.93,151.7,-0.01511,2e-05,0.64433]
[1780708710249,118.2,61143.12,151.7,-0.01527,2e-05,0.65044]
[1780708715284,118.2,61138.91,151.7,-0.01526,2e-05,0.64889]
[1780708719724,118.2,61136.15,151.7,-0.01531,2e-05,0.65086]
[1780708725354,118.2,61137.23,151.7,-0.01529,2e-05,0.65019]
[1780708728089,118.2,61137.86,151.7,-0.01528,2e-05,0.64978]
[1780708728096,118.2,61137.86,151.7,-0.01528,2e-05,0.64978]
[1780708729317,118.21,61138.03,151.7,-0.01528,2e-05,0.64968]
[1780708730119,118.21,61137.44,151.7,-0.01529,2e-05,0.6501]
[1780708730151,118.21,61137.44,151.7,-0.01529,2e-05,0.6501]
[1780708730391,118.21,61127.12,151.7,-0.01549,2e-05,0.65731]
[1780708731411,118.21,61127.12,151.7,-0.01549,2e-05,0.65731]
[1780708732406,118.21,61132.24,151.7,-0.01539,2e-05,0.65374]
[1780708737441,118.21,61134.91,151.7,-0.01534,2e-05,0.65194]
[1780708740544,118.21,61135.7,151.7,-0.01533,2e-05,0.65141]
[1780708740548,118.21,61135.7,151.7,-0.01533,2e-05,0.65141]
[1780708740571,118.21,61135.7,151.7,-0.01533,2e-05,0.65141]
[1780708740612,118.21,61136.01,151.7,-0.01532,2e-05,0.65121]
[1780708740672,118.21,61136.01,151.7,-0.01532,2e-05,0.65121]
[1780708741473,118.21,61149.25,151.7,-0.01507,2e-05,0.64208]
[1780708744568,118.21,61144.64,151.7,-0.01516,2e-05,0.64532]
[1780708750535,118.22,61152.65,151.7,-0.01501,2e-05,0.63994]
[1780708751545,118.22,61148.54,151.7,-0.01509,2e-05,0.64279]
[1780708752551,118.22,61141.38,151.7,-0.01522,2e-05,0.64775]
[1780708757586,118.23,61139.56,151.7,-0.01526,2e-05,0.64911]
[1780708761620,118.23,61143.95,151.7,-0.01518,2e-05,0.64614]
[1780708764643,118.23,61138.08,151.7,-0.01529,2e-05,0.65026]
[1780708765808,118.23,61131.46,151.7,-0.01542,2e-05,0.6549]
[1780708766898,118.23,61131.46,151.7,-0.01542,2e-05,0.6549]
[1780708766900,118.23,61131.46,151.7,-0.01542,2e-05,0.6549]
[1780708768489,118.23,61131.15,151.7,-0.01543,2e-05,0.65512]
[1780708768490,118.23,61131.15,151.7,-0.01543,2e-05,0.65512]
[1780708769677,118.23,61140.6,151.7,-0.01525,2e-05,0.64857]
[1780708771691,118.23,61144.52,151.7,-0.01507,2e-05,0.64137]
[1780708774712,118.24,61138.05,151.7,-0.0152,2e-05,0.64592]
[1780708775777,118.24,61138.05,151.7,-0.0152,2e-05,0.64592]
[1780708775786,118.24,61138.05,151.7,-0.0152,2e-05,0.64592]
[1780708776187,118.24,61138.05,151.7,-0.0152,2e-05,0.64592]
[1780708776285,118.24,61130.15,151.7,-0.01535,2e-05,0.65142]
[1780708776727,118.24,61124.69,151.7,-0.01546,2e-05,0.65523]
[1780708778796,118.24,61117.97,151.7,-0.01559,2e-05,0.65995]
[1780708779662,118.24,61117.97,151.7,-0.01559,2e-05,0.65995]
[1780708779747,118.24,61111.9,151.7,-0.01571,2e-05,0.66422]
[1780708781761,118.24,61106.96,151.7,-0.0158,2e-05,0.66769]
[1780708782769,118.24,61100.73,151.7,-0.01593,2e-05,0.6721]
[1780708787803,118.23,61093.58,151.7,-0.01607,2e-05,0.67708]
[1780708789817,118.23,61097.79,151.7,-0.01598,2e-05,0.674]
[1780708791831,118.23,61088.82,151.7,-0.01616,2e-05,0.68037]
[1780708793845,118.22,61079.65,151.7,-0.01635,2e-05,0.68691]
[1780708798881,118.21,61082.29,151.7,-0.01628,2e-05,0.68476]
[1780708801902,118.21,61087.01,151.7,-0.01618,2e-05,0.68121]
[1780708802909,118.21,61080.46,151.7,-0.01632,2e-05,0.6859]
[1780708807944,118.2,61077.18,151.7,-0.01638,2e-05,0.68802]
[1780708811385,118.19,61071.19,151.7,-0.0165,2e-05,0.69222]
[1780708812979,118.19,61064.9,151.7,-0.01662,2e-05,0.6967]
[1780708818014,118.17,61065.46,151.7,-0.0166,2e-05,0.69594]
[1780708821041,118.17,61061.41,151.7,-0.01668,2e-05,0.69871]
[1780708824062,118.16,61069.93,151.7,-0.0165,2e-05,0.69225]
[1780708825076,118.15,61065.9,151.7,-0.01658,2e-05,0.69514]
[1780708829276,118.14,61061.27,151.7,-0.01667,2e-05,0.69827]
[1780708831118,118.14,61063.51,151.7,-0.01651,2e-05,0.69173]
[1780708833136,118.13,61045.2,151.7,-0.01689,2e-05,0.70508]
[1780708837160,118.12,61040.53,151.7,-0.01698,2e-05,0.70822]
[1780708842198,118.11,61041.02,151.7,-0.01695,2e-05,0.70742]
[1780708845219,118.1,61036.41,151.7,-0.01704,2e-05,0.71058]
[1780708849250,118.08,61028.73,151.7,-0.0172,2e-05,0.71596]
[1780708852538,118.07,61028.59,151.7,-0.0172,2e-05,0.71587]
[1780708852644,118.07,61019.78,151.7,-0.01738,2e-05,0.72241]
[1780708853277,118.07,61026.24,151.7,-0.01724,2e-05,0.71742]
[1780708857490,118.05,61020.35,151.7,-0.01735,2e-05,0.72144]
[1780708859761,118.04,61008.67,151.7,-0.0176,2e-05,0.73008]
[1780708859764,118.04,61008.67,151.7,-0.0176,2e-05,0.73008]
[1780708862331,117.99,61002.84,151.7,-0.01769,2e-05,0.73309]
[1780708863778,117.93,61008.46,151.7,-0.01753,2e-05,0.72735]
[1780708864364,117.93,61013.69,151.7,-0.01741,2e-05,0.72325]
[1780708868395,117.91,61006.67,151.7,-0.01755,2e-05,0.72813]
[1780708869402,117.91,61000.89,151.7,-0.01767,2e-05,0.73242]
[1780708870431,117.9,60996.41,151.7,-0.01777,2e-05,0.73573]
[1780708871418,117.85,60987.88,151.7,-0.01792,2e-05,0.74092]
[1780708874439,117.69,60983.31,151.7,-0.01789,2e-05,0.7401]
[1780708878467,117.67,60989.28,151.7,-0.01775,2e-05,0.73493]
[1780708880481,117.66,60996.39,151.7,-0.01758,2e-05,0.7292]
[1780708881488,117.66,61000.58,151.7,-0.01749,2e-05,0.72587]
[1780708883502,117.65,60981.52,151.7,-0.0179,2e-05,0.74027]
[1780708884509,117.64,60975.2,151.7,-0.01804,2e-05,0.74503]
[1780708889411,117.62,60974.51,151.7,-0.01804,2e-05,0.74495]
[1780708891558,117.6,60975.11,151.7,-0.01789,2e-05,0.73906]
[1780708896748,117.58,60976.77,151.7,-0.01784,2e-05,0.73721]
[1780708897600,117.57,60969.62,151.7,-0.01799,2e-05,0.74247]
[1780708899623,117.51,60964.75,151.7,-0.01806,2e-05,0.7446]
[1780708903647,117.34,60960.73,151.7,-0.01801,2e-05,0.74309]
[1780708904654,117.34,60965.4,151.7,-0.0179,2e-05,0.73931]
[1780708906668,117.33,60974.45,151.7,-0.0177,2e-05,0.73203]
[1780708911703,117.3,60973.49,151.7,-0.0177,2e-05,0.73212]
[1780708916738,117.28,60976.97,151.7,-0.0176,2e-05,0.72882]
[1780708917747,117.28,60972.96,151.7,-0.01769,2e-05,0.73178]
[1780708921789,117.26,60984.34,151.7,-0.01743,2e-05,0.72268]
[1780708922797,117.26,60990.38,151.7,-0.01729,2e-05,0.71796]
[1780708923807,117.25,60994.39,151.7,-0.0172,2e-05,0.71481]
[1780708925821,117.24,61002.15,151.7,-0.01703,2e-05,0.70867]
[1780708927836,117.24,61009.0,151.7,-0.01688,2e-05,0.70337]
[1780708931864,117.22,61004.13,151.7,-0.01697,2e-05,0.70671]
[1780708937399,117.21,61006.93,151.7,-0.0169,2e-05,0.7043]
[1780708942942,117.19,61001.78,151.7,-0.017,2e-05,0.70761]
[1780708947980,117.18,60999.9,151.7,-0.01703,2e-05,0.70862]
[1780708951001,117.17,60998.01,151.7,-0.01695,2e-05,0.70496]
[1780708956040,117.15,60996.84,151.7,-0.01696,2e-05,0.70546]
[1780708958054,117.15,60990.86,151.7,-0.01709,2e-05,0.70979]
[1780708959677,117.14,60986.47,151.7,-0.01718,2e-05,0.71302]
[1780708960097,117.14,60981.78,151.7,-0.01728,2e-05,0.71649]
[1780708963184,117.13,60977.36,151.7,-0.01737,2e-05,0.71956]
[1780708966217,117.12,60973.71,151.7,-0.01744,2e-05,0.72213]
[1780708966301,117.12,60969.21,151.7,-0.01754,2e-05,0.72547]
[1780708968153,117.11,60974.41,151.7,-0.01742,2e-05,0.72127]
[1780708973188,117.09,60974.35,151.7,-0.0174,2e-05,0.7208]
[1780708978223,117.07,60979.27,151.7,-0.01728,2e-05,0.71654]
[1780708981245,117.06,60988.07,151.7,-0.01708,2e-05,0.70959]
[1780708982251,117.06,60996.5,151.7,-0.0169,2e-05,0.70317]
[1780708987846,117.05,60998.13,151.7,-0.01686,2e-05,0.70174]
[1780708988258,117.05,60998.13,151.7,-0.01686,2e-05,0.70174]
[1780708992329,117.03,61014.99,151.7,-0.01649,2e-05,0.68873]
[1780708995502,117.03,61016.91,151.7,-0.01645,2e-05,0.68723]
[1780708996054,117.03,61015.68,151.7,-0.01647,2e-05,0.68809]
[1780708997364,117.03,61006.17,151.7,-0.01667,2e-05,0.69508]
[1780709002403,117.01,60993.11,151.7,-0.01694,2e-05,0.70454]
[1780709004249,117.01,60993.78,151.7,-0.01692,2e-05,0.70396]
[1780709006283,117.01,60990.16,151.7,-0.017,2e-05,0.7066]
[1780709011468,116.99,60991.01,151.7,-0.01686,2e-05,0.70077]
[1780709016503,116.98,60986.17,151.7,-0.01695,2e-05,0.70405]
[1780709018524,116.98,60994.86,151.7,-0.01676,2e-05,0.6974]
[1780709023559,116.96,60996.39,151.7,-0.01672,2e-05,0.69596]
[1780709027587,116.96,60991.46,151.7,-0.01682,2e-05,0.69939]
[1780709028594,116.95,60986.09,151.7,-0.01693,2e-05,0.70335]
[1780709033629,116.94,60989.42,151.7,-0.01685,2e-05,0.70049]
[1780709036650,116.93,60982.89,151.7,-0.01699,2e-05,0.70519]
[1780709037657,116.93,60977.2,151.7,-0.01711,2e-05,0.70941]
[1780709041685,116.92,60987.69,151.7,-0.01687,2e-05,0.70119]
[1780709044707,116.91,60982.81,151.7,-0.01697,2e-05,0.70465]
[1780709047728,116.9,60986.74,151.7,-0.01688,2e-05,0.70148]
[1780709048735,116.9,61001.19,151.7,-0.01657,2e-05,0.69065]
[1780709051756,116.89,60996.41,151.7,-0.01667,2e-05,0.69403]
[1780709052763,116.89,60989.69,151.7,-0.01681,2e-05,0.69899]
[1780709056791,116.88,60984.86,151.7,-0.01691,2e-05,0.70236]
[1780709058805,116.88,60990.35,151.7,-0.01678,2e-05,0.69811]
[1780709061826,116.87,60984.07,151.7,-0.01691,2e-05,0.70263]
[1780709065854,116.86,60989.25,151.7,-0.01679,2e-05,0.69849]
[1780709070889,116.84,60987.03,151.7,-0.01683,2e-05,0.69976]
[1780709071896,116.84,60987.0,151.7,-0.01672,2e-05,0.69491]
[1780709072781,116.84,60987.0,151.7,-0.01672,2e-05,0.69491]
[1780709072903,116.84,60982.61,151.7,-0.01681,2e-05,0.69819]
[1780709073910,116.84,60975.47,151.7,-0.01696,2e-05,0.70349]
[1780709075783,116.83,60974.83,151.7,-0.01697,2e-05,0.70384]
[1780709075792,116.83,60974.83,151.7,-0.01697,2e-05,0.70384]
[1780709075860,116.83,60974.83,151.7,-0.01697,2e-05,0.70384]
[1780709076227,116.83,60974.78,151.7,-0.01697,2e-05,0.7038]
[1780709076234,116.83,60974.78,151.7,-0.01697,2e-05,0.7038]
[1780709076240,116.83,60974.78,151.7,-0.01697,2e-05,0.7038]
[1780709076743,116.83,60974.78,151.7,-0.01697,2e-05,0.7038]
[1780709081976,116.82,60969.1,151.7,-0.01709,2e-05,0.70771]
[1780709082011,116.82,60969.1,151.7,-0.01709,2e-05,0.70771]
[1780709089019,116.8,60978.74,151.7,-0.01686,2e-05,0.69985]
[1780709090027,116.79,60971.26,151.7,-0.01702,2e-05,0.70541]
[1780709093672,116.78,60978.96,151.7,-0.01685,2e-05,0.6994]
[1780709099093,116.77,60981.48,151.7,-0.01678,2e-05,0.69715]
[1780709103122,116.76,60986.16,151.7,-0.01668,2e-05,0.69342]
[1780709105136,116.76,60981.78,151.7,-0.01677,2e-05,0.69658]
[1780709110200,116.75,60985.7,151.7,-0.01668,2e-05,0.69336]
[1780709111206,116.75,60992.97,151.7,-0.01652,2e-05,0.68796]
[1780709112215,116.74,60986.57,151.7,-0.01666,2e-05,0.69266]
[1780709115236,116.74,60982.23,151.7,-0.01674,2e-05,0.69569]
[1780709120272,116.73,60981.34,151.7,-0.01675,2e-05,0.69606]
[1780709124300,116.72,60977.27,151.7,-0.01683,2e-05,0.69887]
[1780709127637,116.71,60972.94,151.7,-0.01692,2e-05,0.70192]
[1780709129335,116.7,60977.8,151.7,-0.01681,2e-05,0.69814]
[1780709131349,116.7,60982.72,151.7,-0.01659,2e-05,0.68955]
[1780709136384,116.69,60984.1,151.7,-0.01656,2e-05,0.68829]
[1780709137391,116.69,60995.09,151.7,-0.01633,2e-05,0.68014]
[1780709138516,116.69,60995.09,151.7,-0.01633,2e-05,0.68014]
[1780709138559,116.69,60995.09,151.7,-0.01633,2e-05,0.68014]
[1780709138618,116.69,61002.54,151.7,-0.01617,2e-05,0.67465]
[1780709140412,116.69,61009.14,151.7,-0.01603,2e-05,0.66981]
[1780709142427,116.69,61015.2,151.7,-0.01591,2e-05,0.6654]
[1780709143096,116.69,61015.2,151.7,-0.01591,2e-05,0.6654]
[1780709148469,116.69,61016.01,151.7,-0.01589,2e-05,0.6648]
[1780709149673,116.69,61009.84,151.7,-0.01602,2e-05,0.66926]
[1780709150491,116.68,60997.73,151.7,-0.01627,2e-05,0.67807]
[1780709153428,116.68,60995.1,151.7,-0.01632,2e-05,0.67995]
[1780709156530,116.68,60997.03,151.7,-0.01628,2e-05,0.67845]
[1780709162569,116.67,60996.72,151.7,-0.01628,2e-05,0.67848]
[1780709166090,116.67,61003.88,151.7,-0.01613,2e-05,0.67317]
[1780709171632,116.67,61003.06,151.7,-0.01614,2e-05,0.67366]
[1780709176694,116.66,61003.37,151.7,-0.01613,2e-05,0.67337]
[1780709177963,116.66,61028.42,151.7,-0.01562,2e-05,0.65527]
[1780709179017,116.66,61036.6,151.7,-0.01546,2e-05,0.64947]
[1780709182718,116.67,61049.18,151.7,-0.01521,2e-05,0.64071]
[1780709183724,116.67,61057.75,151.7,-0.01505,2e-05,0.63476]
[1780709186438,116.67,61057.53,151.7,-0.01505,2e-05,0.63502]
[1780709190773,116.68,61049.71,151.7,-0.01521,2e-05,0.64071]
[1780709191780,116.68,61050.32,151.7,-0.0151,2e-05,0.63576]
[1780709195808,116.69,61062.72,151.7,-0.01486,2e-05,0.62734]
[1780709196815,116.69,61068.76,151.7,-0.01475,2e-05,0.62325]
[1780709201944,116.7,61069.91,151.7,-0.01473,2e-05,0.62274]
[1780709202130,116.71,61086.57,151.7,-0.01442,2e-05,0.61147]
[1780709202877,116.71,61098.16,151.7,-0.01421,2e-05,0.60376]
[1780709206905,116.72,61090.97,151.7,-0.01435,2e-05,0.60899]
[1780709208919,116.73,61083.14,151.7,-0.0145,2e-05,0.61446]
[1780709212949,116.75,61076.26,151.7,-0.01464,2e-05,0.61946]
[1780709217119,116.76,61080.95,151.7,-0.01456,2e-05,0.61656]
[1780709217984,116.76,61088.67,151.7,-0.01442,2e-05,0.6114]
[1780709221006,116.77,61097.76,151.7,-0.01425,2e-05,0.60554]
[1780709223021,116.78,61107.35,151.7,-0.01408,2e-05,0.59933]
[1780709224030,116.78,61126.49,151.7,-0.01374,2e-05,0.58681]
[1780709228063,116.8,61119.04,151.7,-0.01388,2e-05,0.59219]
[1780709230077,116.81,61123.76,151.7,-0.01381,2e-05,0.58934]
[1780709233098,116.83,61127.96,151.7,-0.01374,2e-05,0.58696]
[1780709238133,116.85,61127.22,151.7,-0.01377,2e-05,0.58808]
[1780709239140,116.86,61133.9,151.7,-0.01365,2e-05,0.58385]
[1780709240147,116.86,61138.21,151.7,-0.01358,2e-05,0.58118]
[1780709245183,116.89,61140.72,151.7,-0.01355,2e-05,0.58023]
[1780709246190,116.9,61135.48,151.7,-0.01365,2e-05,0.58377]
[1780709251229,116.93,61136.59,151.7,-0.01356,2e-05,0.57954]
[1780709256264,116.96,61135.12,151.7,-0.0136,2e-05,0.58117]
[1780709257271,116.97,61139.46,151.7,-0.01353,2e-05,0.5785]
[1780709259907,116.97,61141.84,151.7,-0.01349,2e-05,0.5771]
[1780709260117,116.97,61141.84,151.7,-0.01349,2e-05,0.5771]
[1780709260125,116.97,61141.84,151.7,-0.01349,2e-05,0.5771]
[1780709260161,116.97,61141.84,151.7,-0.01349,2e-05,0.5771]
[1780709260186,116.98,61159.42,151.7,-0.01319,2e-05,0.56601]
[1780709261028,116.98,61159.42,151.7,-0.01319,2e-05,0.56601]
[1780709261056,116.98,61175.31,151.7,-0.01292,2e-05,0.55614]
[1780709262306,116.99,61180.92,151.7,-0.01282,2e-05,0.55278]
[1780709263957,116.99,61180.92,151.7,-0.01282,2e-05,0.55278]
[1780709264143,116.99,61180.81,151.7,-0.01283,2e-05,0.55285]
[1780709265327,116.99,61171.23,151.7,-0.01299,2e-05,0.55884]
[1780709266379,116.99,61171.23,151.7,-0.01299,2e-05,0.55884]
[1780709266480,116.99,61167.06,151.7,-0.01306,2e-05,0.56145]
[1780709270800,117.01,61170.22,151.7,-0.01302,2e-05,0.55988]
[1780709270846,117.01,61168.56,151.7,-0.01305,2e-05,0.56107]
[1780709271522,117.01,61168.56,151.7,-0.01305,2e-05,0.56107]
[1780709272130,117.01,61168.56,151.7,-0.01305,2e-05,0.56107]
[1780709274510,117.02,61163.91,151.7,-0.01313,2e-05,0.56409]
[1780709275490,117.02,61163.91,151.7,-0.01313,2e-05,0.56409]
[1780709275579,117.02,61163.69,151.7,-0.01314,2e-05,0.56421]
[1780709276874,117.02,61163.69,151.7,-0.01314,2e-05,0.56421]
[1780709276887,117.02,61164.48,151.7,-0.01313,2e-05,0.56385]
[1780709277516,117.02,61164.48,151.7,-0.01313,2e-05,0.56385]
[1780709277618,117.02,61168.28,151.7,-0.01306,2e-05,0.56144]
[1780709279427,117.02,61163.19,151.7,-0.01315,2e-05,0.56465]
[1780709280389,117.02,61163.19,151.7,-0.01315,2e-05,0.56465]
[1780709280907,117.02,61163.19,151.7,-0.01315,2e-05,0.56465]
[1780709282447,117.02,61167.48,151.7,-0.01307,2e-05,0.56194]
[1780709287483,117.02,61163.53,151.7,-0.01314,2e-05,0.56444]
[1780709289183,117.02,61163.53,151.7,-0.01314,2e-05,0.56444]
[1780709289198,117.02,61161.73,151.7,-0.01317,2e-05,0.56557]
[1780709290683,117.02,61160.64,151.7,-0.01319,2e-05,0.56627]
[1780709290778,117.02,61160.64,151.7,-0.01319,2e-05,0.56627]
[1780709293116,117.02,61157.22,151.7,-0.01325,2e-05,0.56844]
[1780709293216,117.02,61153.06,151.7,-0.01332,2e-05,0.57109]
[1780709294362,117.02,61152.64,151.7,-0.01333,2e-05,0.57136]
[1780709294532,117.02,61152.26,151.7,-0.01334,2e-05,0.5716]
[1780709296549,117.02,61148.13,151.7,-0.01341,2e-05,0.57424]
[1780709297526,117.02,61148.13,151.7,-0.01341,2e-05,0.57424]
[1780709297561,117.02,61157.32,151.7,-0.01325,2e-05,0.56837]
[1780709299205,117.02,61157.32,151.7,-0.01325,2e-05,0.56837]
[1780709299770,117.02,61159.67,151.7,-0.01321,2e-05,0.56688]
[1780709299829,117.02,61159.56,151.7,-0.01321,2e-05,0.56695]
[1780709303455,117.02,61160.69,151.7,-0.01319,2e-05,0.56616]
[1780709303649,117.02,61160.44,151.7,-0.01319,2e-05,0.5663]
[1780709304679,117.02,61160.44,151.7,-0.01319,2e-05,0.5663]
[1780709304776,117.02,61159.97,151.7,-0.0132,2e-05,0.5666]
[1780709306825,117.02,61156.11,151.7,-0.01327,2e-05,0.56903]
[1780709306904,117.02,61160.57,151.7,-0.01319,2e-05,0.56617]
[1780709307516,117.02,61160.57,151.7,-0.01319,2e-05,0.56617]
[1780709308093,117.02,61160.57,151.7,-0.01319,2e-05,0.56617]
[1780709308122,117.02,61169.54,151.7,-0.01303,2e-05,0.5605]
[1780709309721,117.01,61171.87,151.7,-0.01299,2e-05,0.55903]
[1780709309734,117.01,61171.87,151.7,-0.01299,2e-05,0.55903]
[1780709310698,117.01,61187.02,151.7,-0.01274,2e-05,0.54959]
[1780709311738,117.01,61187.02,151.7,-0.01274,2e-05,0.54959]
[1780709311776,117.01,61187.02,151.7,-0.01274,2e-05,0.54959]
[1780709311810,117.01,61187.02,151.7,-0.01274,2e-05,0.54959]
[1780709312155,117.01,61198.45,151.7,-0.01246,2e-05,0.53844]
[1780709312712,117.01,61202.66,151.7,-0.01239,2e-05,0.53588]
[1780709314194,117.01,61202.66,151.7,-0.01239,2e-05,0.53588]
[1780709314210,117.01,61202.66,151.7,-0.01239,2e-05,0.53588]
[1780709315734,117.01,61207.86,151.7,-0.0123,2e-05,0.53273]
[1780709316344,117.01,61207.86,151.7,-0.0123,2e-05,0.53273]
[1780709316351,117.01,61207.86,151.7,-0.0123,2e-05,0.53273]
[1780709316814,117.01,61214.06,151.7,-0.0122,2e-05,0.52899]
[1780709317776,117.01,61224.7,151.7,-0.01203,2e-05,0.52263]
[1780709318728,117.01,61224.7,151.7,-0.01203,2e-05,0.52263]
[1780709318734,117.01,61224.7,151.7,-0.01203,2e-05,0.52263]
[1780709319790,117.01,61232.24,151.7,-0.01191,2e-05,0.51816]
[1780709321286,117.01,61232.24,151.7,-0.01191,2e-05,0.51816]
[1780709321317,117.01,61240.55,151.7,-0.01178,2e-05,0.51327]
[1780709323302,117.01,61258.13,151.7,-0.0115,2e-05,0.50305]
[1780709324214,117.01,61265.84,151.7,-0.01138,2e-05,0.49862]
[1780709325859,117.01,61261.14,151.7,-0.01146,2e-05,0.50131]
[1780709326866,117.01,61254.13,151.7,-0.01156,2e-05,0.50536]
[1780709327873,117.01,61247.52,151.7,-0.01167,2e-05,0.5092]
[1780709329889,117.01,61252.89,151.7,-0.01158,2e-05,0.50608]
[1780709333054,117.01,61253.69,151.7,-0.01157,2e-05,0.50561]
[1780709333122,117.01,61259.51,151.7,-0.01148,2e-05,0.50225]
[1780709333917,117.01,61267.37,151.7,-0.01136,2e-05,0.49774]
[1780709338953,117.01,61272.0,151.7,-0.01129,2e-05,0.4951]
[1780709341976,117.01,61267.1,151.7,-0.01137,2e-05,0.4979]
[1780709342983,117.01,61262.32,151.7,-0.01144,2e-05,0.50064]
[1780709343990,117.01,61252.13,151.7,-0.0116,2e-05,0.50652]
[1780709346004,117.01,61246.58,151.7,-0.01168,2e-05,0.50975]
[1780709350078,117.01,61253.61,151.7,-0.01157,2e-05,0.50566]
[1780709351044,117.01,61266.33,151.7,-0.01138,2e-05,0.49834]
[1780709352051,117.01,61270.78,151.7,-0.01131,2e-05,0.4958]
[1780709355072,117.01,61266.16,151.7,-0.01138,2e-05,0.49843]
[1780709360107,117.01,61265.06,151.7,-0.0114,2e-05,0.49906]
[1780709364136,117.01,61257.91,151.7,-0.01151,2e-05,0.50318]
[1780709365147,117.01,61250.07,151.7,-0.01163,2e-05,0.50771]
[1780709366154,117.01,61245.2,151.7,-0.0117,2e-05,0.51055]
[1780709371189,117.01,61249.62,151.7,-0.01155,2e-05,0.50404]
[1780709376224,117.01,61254.73,151.7,-0.01147,2e-05,0.50109]
[1780709381259,117.01,61249.81,151.7,-0.01155,2e-05,0.50393]
[1780709386294,117.01,61249.09,151.7,-0.01156,2e-05,0.50434]
[1780709387301,117.01,61257.79,151.7,-0.01142,2e-05,0.49933]
[1780709389315,117.01,61263.49,151.7,-0.01134,2e-05,0.49607]
[1780709390322,117.01,61273.42,151.7,-0.01118,2e-05,0.49042]
[1780709391329,117.01,61279.79,151.7,-0.01109,1e-05,0.48683]
[1780709393344,117.01,61273.77,151.7,-0.01118,2e-05,0.49023]
[1780709398380,117.01,61277.39,151.7,-0.01113,1e-05,0.48818]
[1780709401439,117.01,61266.09,151.7,-0.0113,2e-05,0.49458]
[1780709402428,117.01,61261.17,151.7,-0.01137,2e-05,0.49739]
[1780709406457,117.01,61256.97,151.7,-0.01143,2e-05,0.4998]
[1780709411491,117.01,61248.35,151.7,-0.01157,2e-05,0.50477]
[1780709415519,117.01,61239.94,151.7,-0.0117,2e-05,0.50966]
[1780709420554,117.01,61236.51,151.7,-0.01175,2e-05,0.51166]
[1780709425590,117.01,61232.25,151.7,-0.01182,2e-05,0.51416]
[1780709430625,117.01,61229.99,151.7,-0.01186,2e-05,0.51549]
[1780709435660,117.01,61226.71,151.7,-0.01182,2e-05,0.51343]
[1780709440695,117.01,61222.19,151.7,-0.01189,2e-05,0.51609]
[1780709445730,117.01,61217.35,151.7,-0.01197,2e-05,0.51895]
[1780709447744,117.01,61212.82,151.7,-0.01204,2e-05,0.52164]
[1780709450765,117.01,61203.81,151.7,-0.01219,2e-05,0.52703]
[1780709451772,117.01,61196.23,151.7,-0.01231,2e-05,0.5316]
[1780709456807,117.01,61192.53,151.7,-0.01237,2e-05,0.53384]
[1780709461851,117.01,61195.09,151.7,-0.01233,2e-05,0.53229]
[1780709466896,117.01,61204.4,151.7,-0.01218,2e-05,0.52668]
[1780709468910,117.01,61209.29,151.7,-0.0121,2e-05,0.52375]
[1780709473945,117.01,61204.15,151.7,-0.01218,2e-05,0.52683]
[1780709476966,117.01,61199.32,151.7,-0.01226,2e-05,0.52973]
[1780709478980,117.01,61204.68,151.7,-0.01217,2e-05,0.52651]
[1780709483011,117.01,61197.8,151.7,-0.01228,2e-05,0.53065]
[1780709486030,117.01,61207.71,151.7,-0.01212,2e-05,0.52469]
[1780709488475,117.01,61212.46,151.7,-0.01205,2e-05,0.52186]
[1780709489058,117.01,61218.62,151.7,-0.01195,2e-05,0.5182]
[1780709491083,117.01,61220.79,151.7,-0.01182,2e-05,0.51291]
[1780709496117,117.01,61227.36,151.7,-0.01172,2e-05,0.50906]
[1780709499179,117.01,61249.25,151.7,-0.01138,2e-05,0.4964]
[1780709500160,117.01,61253.59,151.7,-0.01131,2e-05,0.49392]
[1780709503181,117.01,61249.23,151.7,-0.01138,2e-05,0.49641]
[1780709508216,117.01,61243.39,151.7,-0.01147,2e-05,0.49977]
[1780709510230,117.01,61250.89,151.7,-0.01136,2e-05,0.49546]
[1780709511531,117.01,61255.62,151.7,-0.01128,2e-05,0.49277]
[1780709513251,117.01,61263.09,151.7,-0.01117,2e-05,0.48853]
[1780709518257,117.01,61265.4,151.7,-0.01114,2e-05,0.48723]
[1780709521313,117.01,61252.96,151.7,-0.01132,2e-05,0.49428]
[1780709526348,117.01,61250.37,151.7,-0.01136,2e-05,0.49576]
[1780709530376,117.01,61240.35,151.7,-0.01152,2e-05,0.50152]
[1780709531638,117.01,61235.18,151.7,-0.0116,2e-05,0.50451]
[1780709533397,117.01,61230.32,151.7,-0.01167,2e-05,0.50734]
[1780709535412,117.01,61225.35,151.7,-0.01175,2e-05,0.51024]
[1780709536419,117.01,61229.96,151.7,-0.01168,2e-05,0.50755]
[1780709538433,117.01,61225.73,151.7,-0.01175,2e-05,0.51002]
[1780709539440,117.01,61216.41,151.7,-0.01189,2e-05,0.51549]
[1780709541454,117.01,61211.16,151.7,-0.01198,2e-05,0.5186]
[1780709543468,117.01,61215.91,151.7,-0.0119,2e-05,0.51579]
[1780709548502,117.01,61222.48,151.7,-0.0118,2e-05,0.51192]
[1780709551531,117.01,61226.51,151.7,-0.01165,2e-05,0.50559]
[1780709552538,117.01,61217.63,151.7,-0.01179,2e-05,0.51077]
[1780709555559,117.01,61213.35,151.7,-0.01185,2e-05,0.51329]
[1780709557573,117.01,61208.49,151.7,-0.01193,2e-05,0.51616]
[1780709559587,117.01,61198.72,151.7,-0.01209,2e-05,0.52196]
[1780709563615,117.01,61194.4,151.7,-0.01216,2e-05,0.52455]
[1780709566642,117.01,61184.47,151.7,-0.01232,2e-05,0.53053]
[1780709571678,117.01,61183.88,151.7,-0.01233,2e-05,0.53088]
[1780709576713,117.01,61181.89,151.7,-0.01236,2e-05,0.53209]
[1780709582227,117.01,61181.5,151.7,-0.01237,2e-05,0.53233]
[1780709585776,117.01,61188.27,151.7,-0.01226,2e-05,0.52823]
[1780709586783,117.01,61197.58,151.7,-0.01211,2e-05,0.52264]
[1780709591818,117.01,61197.08,151.7,-0.01211,2e-05,0.52294]
[1780709596853,117.01,61194.63,151.7,-0.01215,2e-05,0.52441]
[1780709601888,117.01,61195.24,151.7,-0.01214,2e-05,0.52404]
[1780709604909,117.01,61201.12,151.7,-0.01205,2e-05,0.52053]
[1780709606499,117.01,61201.12,151.7,-0.01205,2e-05,0.52053]
[1780709606579,117.01,61208.77,151.7,-0.01193,2e-05,0.51599]
[1780709607006,117.01,61208.77,151.7,-0.01193,2e-05,0.51599]
[1780709607012,117.01,61217.7,151.7,-0.01178,2e-05,0.51073]
[1780709609688,117.01,61223.09,151.7,-0.0117,2e-05,0.50758]
[1780709610960,117.01,61229.56,151.7,-0.0116,2e-05,0.50381]
[1780709611967,117.01,61240.6,151.7,-0.01134,2e-05,0.49352]
[1780709617002,117.01,61238.71,151.7,-0.01137,2e-05,0.4946]
[1780709619016,117.01,61250.76,151.7,-0.01119,2e-05,0.48775]
[1780709624056,117.01,61248.45,151.7,-0.01122,2e-05,0.48906]
[1780709626070,117.01,61259.72,151.7,-0.01105,1e-05,0.4827]
[1780709631594,117.01,61263.44,151.7,-0.011,1e-05,0.48062]
[1780709637618,117.01,61262.27,151.7,-0.01101,1e-05,0.48128]
[1780709639163,117.01,61272.81,151.7,-0.01086,1e-05,0.47541]
[1780709644204,117.01,61274.03,151.7,-0.01084,1e-05,0.47473]
[1780709649246,117.01,61275.73,151.7,-0.01081,1e-05,0.47379]
[1780709650105,117.01,61275.73,151.7,-0.01081,1e-05,0.47379]
[1780709653812,117.01,61279.85,151.7,-0.01075,1e-05,0.47152]
[1780709660323,117.01,61278.51,151.7,-0.01077,1e-05,0.47226]
[1780709665358,117.01,61273.14,151.7,-0.01085,1e-05,0.47523]
[1780709668380,117.01,61267.61,151.7,-0.01093,1e-05,0.4783]
[1780709673415,117.01,61260.58,151.7,-0.01095,1e-05,0.47838]
[1780709676438,117.01,61256.28,151.7,-0.01102,1e-05,0.48078]
[1780709678452,117.01,61260.93,151.7,-0.01095,1e-05,0.47818]
[1780709679459,117.01,61256.77,151.7,-0.01101,1e-05,0.4805]
[1780709684495,117.01,61256.04,151.7,-0.01102,1e-05,0.48091]
[1780709689530,117.01,61254.37,151.7,-0.01105,1e-05,0.48185]
[1780709691544,117.01,61259.76,151.7,-0.01097,1e-05,0.47883]
[1780709696579,117.01,61261.03,151.7,-0.01095,1e-05,0.47812]
[1780709701614,117.01,61257.2,151.7,-0.011,1e-05,0.48026]
[1780709703628,117.01,61248.44,151.7,-0.01113,2e-05,0.48518]
[1780709704635,117.01,61260.05,151.7,-0.01096,1e-05,0.47867]
[1780709708663,117.01,61264.57,151.7,-0.01089,1e-05,0.47616]
[1780709713704,117.01,61262.63,151.7,-0.01092,1e-05,0.47723]
[1780709714711,117.01,61247.19,151.7,-0.01115,2e-05,0.48589]
[1780709715720,117.01,61237.67,151.7,-0.0113,2e-05,0.49128]
[1780709716727,117.01,61231.69,151.7,-0.01139,2e-05,0.4947]
[1780709721775,117.01,61229.29,151.7,-0.01143,2e-05,0.49608]
[1780709722782,117.01,61222.73,151.7,-0.01153,2e-05,0.49985]
[1780709725802,117.01,61228.2,151.7,-0.01144,2e-05,0.4967]
[1780709731845,117.01,61228.37,151.7,-0.01135,2e-05,0.49267]
[1780709734867,117.01,61223.93,151.7,-0.01142,2e-05,0.49522]
[1780709739901,117.01,61214.56,151.7,-0.01157,2e-05,0.50062]
[1780709741914,117.01,61210.35,151.7,-0.01163,2e-05,0.50306]
[1780709746950,117.01,61208.05,151.7,-0.01167,2e-05,0.5044]
[1780709750465,117.01,61207.62,151.7,-0.01168,2e-05,0.50465]
[1780709750963,117.01,61207.25,151.7,-0.01168,2e-05,0.50487]
[1780709752009,117.01,61207.31,151.7,-0.01168,2e-05,0.50483]
[1780709754047,117.01,61204.82,151.7,-0.01172,2e-05,0.50628]
[1780709758479,117.01,61200.65,151.7,-0.01179,2e-05,0.50873]
[1780709759300,117.01,61200.65,151.7,-0.01179,2e-05,0.50873]
[1780709759334,117.01,61192.27,151.7,-0.01192,2e-05,0.51366]
[1780709760041,117.01,61186.01,151.7,-0.01202,2e-05,0.51737]
[1780709762055,117.01,61196.94,151.7,-0.01185,2e-05,0.51091]
[1780709763426,117.01,61206.05,151.7,-0.0117,2e-05,0.50557]
[1780709765080,117.01,61215.34,151.7,-0.01156,2e-05,0.50017]
[1780709767427,117.01,61219.63,151.7,-0.01149,2e-05,0.49769]
[1780709770252,117.01,61210.11,151.7,-0.01164,2e-05,0.5032]
[1780709771122,117.01,61198.64,151.7,-0.01182,2e-05,0.50991]
[1780709774401,117.01,61194.41,151.7,-0.01189,2e-05,0.5124]
[1780709777165,117.01,61203.25,151.7,-0.01175,2e-05,0.5072]
[1780709778172,117.01,61198.84,151.7,-0.01182,2e-05,0.50979]
[1780709782200,117.01,61203.91,151.7,-0.01174,2e-05,0.50682]
[1780709785221,117.01,61198.75,151.7,-0.01182,2e-05,0.50984]
[1780709790832,117.01,61199.09,151.7,-0.01181,2e-05,0.50964]
[1780709791263,117.01,61199.26,151.7,-0.01172,2e-05,0.50553]
[1780709793277,117.01,61205.89,151.7,-0.01162,2e-05,0.50167]
[1780709794285,117.01,61210.27,151.7,-0.01155,2e-05,0.49913]
[1780709799320,117.01,61211.04,151.7,-0.01153,2e-05,0.49869]
[1780709800652,117.01,61211.04,151.7,-0.01153,2e-05,0.49869]
[1780709806369,117.01,61209.61,151.7,-0.01156,2e-05,0.49951]
[1780709810982,117.01,61209.79,151.7,-0.01155,2e-05,0.49941]
[1780709811632,117.01,61209.79,151.7,-0.01155,2e-05,0.49941]
[1780709812420,117.01,61184.0,151.7,-0.01196,2e-05,0.51452]
[1780709813387,117.01,61184.0,151.7,-0.01196,2e-05,0.51452]
[1780709813424,117.01,61176.65,151.7,-0.01208,2e-05,0.51889]
[1780709814666,117.01,61176.65,151.7,-0.01208,2e-05,0.51889]
[1780709818828,117.01,61172.83,151.7,-0.01215,2e-05,0.52117]
[1780709819467,117.01,61177.87,151.7,-0.01206,2e-05,0.51816]
[1780709821481,117.01,61173.3,151.7,-0.01214,2e-05,0.52089]
[1780709822528,117.01,61173.3,151.7,-0.01214,2e-05,0.52089]
[1780709825346,117.01,61175.52,151.7,-0.0121,2e-05,0.51956]
[1780709825484,117.01,61175.52,151.7,-0.0121,2e-05,0.51956]
[1780709826013,117.01,61177.77,151.7,-0.01206,2e-05,0.51822]
[1780709826374,117.01,61177.77,151.7,-0.01206,2e-05,0.51822]
[1780709831551,117.01,61173.99,151.7,-0.01213,2e-05,0.52048]
[1780709833917,117.01,61172.7,151.7,-0.01215,2e-05,0.52125]
[1780709833759,117.01,61155.24,151.7,-0.01244,2e-05,0.5318]
[1780709834455,117.01,61155.24,151.7,-0.01244,2e-05,0.5318]
[1780709834572,117.01,61144.3,151.7,-0.01262,2e-05,0.53849]
[1780709835579,117.01,61139.78,151.7,-0.0127,2e-05,0.54128]
[1780709838906,117.01,61138.82,151.7,-0.01271,2e-05,0.54187]
[1780709839998,117.01,61107.78,151.7,-0.01325,2e-05,0.56134]
[1780709840539,117.01,61107.78,151.7,-0.01325,2e-05,0.56134]
[1780709840850,117.01,61082.25,151.7,-0.01371,2e-05,0.57776]
[1780709841667,117.01,61077.47,151.7,-0.01379,2e-05,0.58088]
[1780709842673,117.01,61066.2,151.7,-0.014,2e-05,0.58829]
[1780709843680,117.01,61062.3,151.7,-0.01407,2e-05,0.59087]
[1780709848715,117.01,61065.85,151.7,-0.01401,2e-05,0.58852]
[1780709849722,117.01,61072.82,151.7,-0.01388,2e-05,0.58393]
[1780709851825,117.01,61077.09,151.7,-0.0137,2e-05,0.57675]
[1780709855764,117.01,61081.98,151.7,-0.01361,2e-05,0.57357]
[1780709856705,117.01,61081.98,151.7,-0.01361,2e-05,0.57357]
[1780709858785,117.01,61076.43,151.7,-0.01371,2e-05,0.57718]
[1780709862813,117.01,61071.17,151.7,-0.01381,2e-05,0.58061]
[1780709864830,117.01,61065.53,151.7,-0.01391,2e-05,0.58431]
[1780709867998,117.01,61066.97,151.7,-0.01389,2e-05,0.58337]
[1780709876920,117.01,61067.48,151.7,-0.01388,2e-05,0.58303]
[1780709881955,117.01,61072.56,151.7,-0.01378,2e-05,0.5797]
[1780709884991,117.01,61077.63,151.7,-0.01369,2e-05,0.5764]
[1780709885998,117.01,61086.37,151.7,-0.01353,2e-05,0.57074]
[1780709887060,117.01,61086.37,151.7,-0.01353,2e-05,0.57074]
[1780709887069,117.01,61086.37,151.7,-0.01353,2e-05,0.57074]
[1780709889024,117.01,61080.76,151.7,-0.01363,2e-05,0.57437]
[1780709891039,117.01,61075.38,151.7,-0.01373,2e-05,0.57786]
[1780709893013,117.01,61075.26,151.7,-0.01373,2e-05,0.57794]
[1780709893019,117.01,61075.26,151.7,-0.01373,2e-05,0.57794]
[1780709894060,117.01,61082.14,151.7,-0.01361,2e-05,0.57347]
[1780709896074,117.01,61087.51,151.7,-0.01351,2e-05,0.57]
[1780709898092,117.01,61090.4,151.7,-0.01346,2e-05,0.56814]
[1780709898110,117.01,61090.4,151.7,-0.01346,2e-05,0.56814]
[1780709898088,117.01,61096.43,151.7,-0.01335,2e-05,0.56427]
[1780709903123,117.01,61094.15,151.7,-0.01339,2e-05,0.56573]
[1780709904931,117.01,61094.44,151.7,-0.01339,2e-05,0.56555]
[1780709904939,117.01,61094.44,151.7,-0.01339,2e-05,0.56555]
[1780709908057,117.01,61093.92,151.7,-0.0134,2e-05,0.56588]
[1780709908065,117.01,61093.92,151.7,-0.0134,2e-05,0.56588]
[1780709911965,117.01,61093.08,151.7,-0.01341,2e-05,0.56642]
[1780709911973,117.01,61093.08,151.7,-0.01341,2e-05,0.56642]
[1780709912074,117.01,61093.81,151.7,-0.0133,2e-05,0.56164]
[1780709913193,117.01,61098.67,151.7,-0.01322,2e-05,0.55854]
[1780709915207,117.01,61104.69,151.7,-0.01311,2e-05,0.55473]
[1780709918941,117.01,61102.08,151.7,-0.01316,2e-05,0.55638]
[1780709918949,117.01,61102.08,151.7,-0.01316,2e-05,0.55638]
[1780709921249,117.01,61110.9,151.7,-0.013,2e-05,0.55082]
[1780709923263,117.01,61104.55,151.7,-0.01311,2e-05,0.55482]
[1780709924984,117.01,61104.55,151.7,-0.01311,2e-05,0.55482]
[1780709925015,117.01,61104.55,151.7,-0.01311,2e-05,0.55482]
[1780709925029,117.01,61100.35,151.7,-0.01319,2e-05,0.55748]
[1780709925287,117.01,61089.77,151.7,-0.01337,2e-05,0.56422]
[1780709927993,117.01,61087.55,151.7,-0.01341,2e-05,0.56564]
[1780709928003,117.01,61087.55,151.7,-0.01341,2e-05,0.56564]
[1780709935675,117.01,61087.81,151.7,-0.01341,2e-05,0.56547]
[1780709935682,117.01,61087.81,151.7,-0.01341,2e-05,0.56547]
[1780709941733,117.01,61089.24,151.7,-0.01338,2e-05,0.56456]
[1780709941742,117.01,61089.24,151.7,-0.01338,2e-05,0.56456]
[1780709941756,117.01,61089.24,151.7,-0.01338,2e-05,0.56456]
[1780709941758,117.01,61099.91,151.7,-0.01319,2e-05,0.55776]
[1780709942404,117.01,61106.44,151.7,-0.01308,2e-05,0.55363]
[1780709944419,117.01,61101.14,151.7,-0.01317,2e-05,0.55698]
[1780709949454,117.01,61088.55,151.7,-0.01339,2e-05,0.565]
[1780709950461,117.01,61084.39,151.7,-0.01347,2e-05,0.56767]
[1780709954489,117.01,61088.55,151.7,-0.01339,2e-05,0.565]
[1780709960103,117.01,61090.84,151.7,-0.01335,2e-05,0.56353]
[1780709960531,117.01,61103.03,151.7,-0.01314,2e-05,0.55578]
[1780709961538,117.01,61108.08,151.7,-0.01305,2e-05,0.55259]
[1780709966573,117.01,61107.38,151.7,-0.01306,2e-05,0.55303]
[1780709968587,117.01,61112.12,151.7,-0.01298,2e-05,0.55005]
[1780709971608,117.01,61117.16,151.7,-0.0128,2e-05,0.54267]
[1780709973622,117.01,61122.49,151.7,-0.01271,2e-05,0.53937]
[1780709978657,117.01,61125.66,151.7,-0.01265,2e-05,0.53741]
[1780709981678,117.01,61129.86,151.7,-0.01258,2e-05,0.53483]
[1780709982685,117.01,61122.51,151.7,-0.01271,2e-05,0.53936]
[1780709987720,117.01,61118.95,151.7,-0.01277,2e-05,0.54156]
[1780709989735,117.01,61114.6,151.7,-0.01284,2e-05,0.54426]
[1780709993764,117.01,61109.73,151.7,-0.01293,2e-05,0.5473]
[1780709998349,117.01,61110.03,151.7,-0.01292,2e-05,0.54712]
[1780709998800,117.01,61113.0,151.7,-0.01287,2e-05,0.54526]
[1780710002838,117.01,61102.39,151.7,-0.01305,2e-05,0.55191]
[1780710003837,117.01,61097.78,151.7,-0.01313,2e-05,0.55482]
[1780710004357,117.01,61097.78,151.7,-0.01313,2e-05,0.55482]
[1780710004369,117.01,61097.78,151.7,-0.01313,2e-05,0.55482]
[1780710010886,117.01,61086.45,151.7,-0.01333,2e-05,0.56202]
[1780710011731,117.01,61086.45,151.7,-0.01333,2e-05,0.56202]
[1780710011749,117.01,61086.45,151.7,-0.01333,2e-05,0.56202]
[1780710012900,117.01,61078.13,151.7,-0.01348,2e-05,0.56735]
[1780710014318,117.01,61077.0,151.7,-0.0135,2e-05,0.56808]
[1780710014326,117.01,61077.0,151.7,-0.0135,2e-05,0.56808]
[1780710014977,117.01,61072.77,151.7,-0.01358,2e-05,0.57081]
[1780710017089,117.01,61069.51,151.7,-0.01364,2e-05,0.57293]
[1780710017097,117.01,61069.51,151.7,-0.01364,2e-05,0.57293]
[1780710020956,117.01,61075.25,151.7,-0.01353,2e-05,0.56921]
[1780710022514,117.01,61072.6,151.7,-0.01358,2e-05,0.57092]
[1780710022524,117.01,61072.6,151.7,-0.01358,2e-05,0.57092]
[1780710022971,117.01,61067.39,151.7,-0.01368,2e-05,0.5743]
[1780710025992,117.01,61072.06,151.7,-0.01359,2e-05,0.57127]
[1780710026639,117.01,61072.06,151.7,-0.01359,2e-05,0.57127]
[1780710026646,117.01,61072.06,151.7,-0.01359,2e-05,0.57127]
[1780710029013,117.01,61076.11,151.7,-0.01352,2e-05,0.56866]
[1780710030698,117.01,61075.13,151.7,-0.01354,2e-05,0.56929]
[1780710030707,117.01,61075.13,151.7,-0.01354,2e-05,0.56929]
[1780710031031,117.01,61081.2,151.7,-0.01333,2e-05,0.56105]
[1780710033048,117.01,61085.61,151.7,-0.01325,2e-05,0.55824]
[1780710038083,117.01,61087.76,151.7,-0.01321,2e-05,0.55687]
[1780710042818,117.01,61088.48,151.7,-0.0132,2e-05,0.55642]
[1780710042827,117.01,61088.48,151.7,-0.0132,2e-05,0.55642]
[1780710048158,117.01,61086.08,151.7,-0.01324,2e-05,0.55794]
[1780710053194,117.01,61084.84,151.7,-0.01326,2e-05,0.55873]
[1780710055211,117.01,61078.42,151.7,-0.01338,2e-05,0.56283]
[1780710057225,117.01,61084.35,151.7,-0.01327,2e-05,0.55904]
[1780710062260,117.01,61086.61,151.7,-0.01323,2e-05,0.5576]
[1780710067295,117.01,61087.68,151.7,-0.01321,2e-05,0.55692]
[1780710068339,117.01,61095.36,151.7,-0.01308,2e-05,0.55206]
[1780710069125,117.01,61095.36,151.7,-0.01308,2e-05,0.55206]
[1780710069130,117.01,61095.36,151.7,-0.01308,2e-05,0.55206]
[1780710070354,117.01,61101.6,151.7,-0.01297,2e-05,0.54814]
[1780710072389,117.01,61103.77,151.7,-0.01293,2e-05,0.54678]
[1780710072404,117.01,61103.77,151.7,-0.01293,2e-05,0.54678]
[1780710073390,117.01,61108.9,151.7,-0.01284,2e-05,0.54358]
[1780710075396,117.01,61095.94,151.7,-0.01307,2e-05,0.5517]
[1780710077196,117.01,61095.94,151.7,-0.01307,2e-05,0.5517]
[1780710077210,117.01,61095.94,151.7,-0.01307,2e-05,0.5517]
[1780710079418,117.01,61090.81,151.7,-0.01316,2e-05,0.55494]
[1780710085266,117.01,61092.5,151.7,-0.01313,2e-05,0.55387]
[1780710085272,117.01,61092.5,151.7,-0.01313,2e-05,0.55387]
[1780710090515,117.01,61095.52,151.7,-0.01308,2e-05,0.55196]
[1780710091520,117.01,61097.84,151.7,-0.01294,2e-05,0.54624]
[1780710093261,117.01,61097.84,151.7,-0.01294,2e-05,0.54624]
[1780710093272,117.01,61097.84,151.7,-0.01294,2e-05,0.54624]
[1780710096555,117.01,61105.38,151.7,-0.01281,2e-05,0.54153]
[1780710097434,117.01,61105.38,151.7,-0.01281,2e-05,0.54153]
[1780710097442,117.01,61105.38,151.7,-0.01281,2e-05,0.54153]
[1780710099448,117.01,61105.79,151.7,-0.0128,2e-05,0.54128]
[1780710099456,117.01,61105.79,151.7,-0.0128,2e-05,0.54128]
[1780710101509,117.01,61106.0,151.7,-0.0128,2e-05,0.54115]
[1780710101516,117.01,61106.0,151.7,-0.0128,2e-05,0.54115]
[1780710103604,117.01,61090.89,151.7,-0.01306,2e-05,0.5506]
[1780710104611,117.01,61085.56,151.7,-0.01315,2e-05,0.55397]
[1780710109646,117.01,61078.06,151.7,-0.01329,2e-05,0.55873]
[1780710114686,117.01,61076.54,151.7,-0.01331,2e-05,0.5597]
[1780710119721,117.01,61071.23,151.7,-0.01341,2e-05,0.5631]
[1780710120728,117.01,61064.7,151.7,-0.01353,2e-05,0.5673]
[1780710121758,117.01,61058.24,151.7,-0.01364,2e-05,0.57148]
[1780710122742,117.01,61065.55,151.7,-0.01351,2e-05,0.56675]
[1780710123749,117.01,61073.52,151.7,-0.01337,2e-05,0.56163]
[1780710125763,117.01,61080.07,151.7,-0.01325,2e-05,0.55745]
[1780710126770,117.01,61087.56,151.7,-0.01312,2e-05,0.5527]
[1780710130798,117.01,61092.5,151.7,-0.01303,2e-05,0.54959]
[1780710135866,117.01,61091.86,151.7,-0.01304,2e-05,0.54999]
[1780710139828,117.01,61091.42,151.7,-0.01305,2e-05,0.55027]
[1780710139839,117.01,61091.42,151.7,-0.01305,2e-05,0.55027]
[1780710144944,117.01,61095.21,151.7,-0.01298,2e-05,0.54788]
[1780710144987,117.01,61095.21,151.7,-0.01298,2e-05,0.54788]
[1780710145702,117.01,61094.68,151.7,-0.01299,2e-05,0.54822]
[1780710145943,117.01,61061.07,151.7,-0.01359,2e-05,0.56964]
[1780710146950,117.01,61049.4,151.7,-0.0138,2e-05,0.57724]
[1780710150979,117.01,61054.14,151.7,-0.01372,2e-05,0.57414]
[1780710151985,117.01,61057.98,151.7,-0.01355,2e-05,0.56726]
[1780710152992,117.01,61061.89,151.7,-0.01348,2e-05,0.56474]
[1780710158030,117.01,61055.12,151.7,-0.0136,2e-05,0.56911]
[1780710160045,117.01,61051.18,151.7,-0.01367,2e-05,0.57167]
[1780710162059,117.01,61047.05,151.7,-0.01375,2e-05,0.57436]
[1780710165080,117.01,61041.18,151.7,-0.01386,2e-05,0.5782]
[1780710169108,117.01,61037.01,151.7,-0.01393,2e-05,0.58094]
[1780710170115,117.01,61031.44,151.7,-0.01404,2e-05,0.58462]
[1780710172132,117.01,61024.19,151.7,-0.01417,2e-05,0.58943]
[1780710177167,117.01,61025.18,151.7,-0.01415,2e-05,0.58877]
[1780710178968,117.01,61022.61,151.7,-0.0142,2e-05,0.59048]
[1780710178984,117.01,61022.61,151.7,-0.0142,2e-05,0.59048]
[1780710181624,117.01,61026.12,151.7,-0.01414,2e-05,0.58815]
[1780710181629,117.01,61026.12,151.7,-0.01414,2e-05,0.58815]
[1780710181637,117.01,61026.12,151.7,-0.01414,2e-05,0.58815]
[1780710187239,117.01,61033.02,151.7,-0.01401,2e-05,0.58357]
[1780710188486,117.01,61033.02,151.7,-0.01401,2e-05,0.58357]
[1780710188494,117.01,61033.02,151.7,-0.01401,2e-05,0.58357]
[1780710194289,117.01,61029.49,151.7,-0.01407,2e-05,0.58591]
[1780710197310,117.01,61024.57,151.7,-0.01417,2e-05,0.58918]
[1780710198471,117.01,61024.57,151.7,-0.01417,2e-05,0.58918]
[1780710198477,117.01,61024.57,151.7,-0.01417,2e-05,0.58918]
[1780710198486,117.01,61024.57,151.7,-0.01417,2e-05,0.58918]
[1780710199313,117.01,61021.37,151.7,-0.01423,2e-05,0.59131]
[1780710201216,117.01,61019.09,151.7,-0.01427,2e-05,0.59283]
[1780710201222,117.01,61019.09,151.7,-0.01427,2e-05,0.59283]
[1780710201498,117.01,61019.09,151.7,-0.01427,2e-05,0.59283]
[1780710204868,117.01,61020.74,151.7,-0.01424,2e-05,0.59173]
[1780710204891,117.01,61020.74,151.7,-0.01424,2e-05,0.59173]
[1780710204901,117.01,61020.74,151.7,-0.01424,2e-05,0.59173]
[1780710205366,117.01,61016.68,151.7,-0.01431,2e-05,0.59445]
[1780710207673,117.01,61013.8,151.7,-0.01437,2e-05,0.59638]
[1780710207685,117.01,61013.8,151.7,-0.01437,2e-05,0.59638]
[1780710207692,117.01,61013.8,151.7,-0.01437,2e-05,0.59638]
[1780710210762,117.01,61020.82,151.7,-0.01424,2e-05,0.59168]
[1780710210777,117.01,61020.82,151.7,-0.01424,2e-05,0.59168]
[1780710212341,117.01,61013.55,151.7,-0.01427,2e-05,0.59204]
[1780710212415,117.01,61008.52,151.7,-0.01437,2e-05,0.59541]
[1780710217499,117.01,61006.06,151.7,-0.01441,2e-05,0.59707]
[1780710222487,117.01,61005.52,151.7,-0.01442,2e-05,0.59743]
[1780710223851,117.01,61009.66,151.7,-0.01434,2e-05,0.59464]
[1780710225428,117.01,61011.89,151.7,-0.0143,2e-05,0.59315]
[1780710230541,117.01,61015.45,151.7,-0.01423,2e-05,0.59077]
[1780710233795,117.01,61014.72,151.7,-0.01425,2e-05,0.59125]
[1780710239603,117.01,61014.64,151.7,-0.01425,2e-05,0.59131]
[1780710243636,117.01,61019.29,151.7,-0.01416,2e-05,0.5882]
[1780710245647,117.01,61023.54,151.7,-0.01408,2e-05,0.58538]
[1780710247348,117.01,61023.54,151.7,-0.01408,2e-05,0.58538]
[1780710247356,117.01,61023.54,151.7,-0.01408,2e-05,0.58538]
[1780710247430,117.01,61023.54,151.7,-0.01408,2e-05,0.58538]
[1780710252697,117.01,61027.16,151.7,-0.01401,2e-05,0.58298]
[1780710255681,117.01,61027.87,151.7,-0.014,2e-05,0.58251]
[1780710255689,117.01,61027.87,151.7,-0.014,2e-05,0.58251]
[1780710258278,117.01,61033.03,151.7,-0.0139,2e-05,0.57911]
[1780710258285,117.01,61033.03,151.7,-0.0139,2e-05,0.57911]
[1780710258739,117.01,61040.2,151.7,-0.01377,2e-05,0.57442]
[1780710262978,117.01,61043.98,151.7,-0.0137,2e-05,0.57195]
[1780710263014,117.01,61043.98,151.7,-0.0137,2e-05,0.57195]
[1780710264781,117.01,61039.61,151.7,-0.01378,2e-05,0.5748]
[1780710267987,117.01,61040.56,151.7,-0.01376,2e-05,0.57418]
[1780710268000,117.01,61040.56,151.7,-0.01376,2e-05,0.57418]
[1780710272139,117.01,61039.47,151.7,-0.01378,2e-05,0.57489]
[1780710272148,117.01,61039.47,151.7,-0.01378,2e-05,0.57489]
[1780710272241,117.01,61038.61,151.7,-0.0137,2e-05,0.57104]
[1780710274150,117.01,61039.8,151.7,-0.01368,2e-05,0.57026]
[1780710274224,117.01,61039.8,151.7,-0.01368,2e-05,0.57026]
[1780710276899,117.01,61034.21,151.7,-0.01378,2e-05,0.5739]
[1780710276911,117.01,61034.21,151.7,-0.01378,2e-05,0.5739]
[1780710279657,117.01,61033.7,151.7,-0.01379,2e-05,0.57424]
[1780710279665,117.01,61033.7,151.7,-0.01379,2e-05,0.57424]
[1780710280899,117.01,61039.96,151.7,-0.01367,2e-05,0.57016]
[1780710284927,117.01,61043.88,151.7,-0.0136,2e-05,0.56761]
[1780710285772,117.01,61043.88,151.7,-0.0136,2e-05,0.56761]
[1780710285780,117.01,61043.88,151.7,-0.0136,2e-05,0.56761]
[1780710286941,117.01,61038.35,151.7,-0.0137,2e-05,0.5712]
[1780710287948,117.01,61042.85,151.7,-0.01362,2e-05,0.56828]
[1780710292983,117.01,61044.74,151.7,-0.01359,2e-05,0.56706]
[1780710293758,117.01,61044.74,151.7,-0.01359,2e-05,0.56706]
[1780710293767,117.01,61044.74,151.7,-0.01359,2e-05,0.56706]
[1780710293990,117.01,61039.21,151.7,-0.01369,2e-05,0.57064]
[1780710294997,117.01,61035.18,151.7,-0.01376,2e-05,0.57327]
[1780710297508,117.01,61036.4,151.7,-0.01374,2e-05,0.57247]
[1780710297518,117.01,61036.4,151.7,-0.01374,2e-05,0.57247]
[1780710302302,117.01,61041.52,151.7,-0.01365,2e-05,0.56914]
[1780710304150,117.01,61042.07,151.7,-0.01364,2e-05,0.56879]
[1780710304157,117.01,61042.07,151.7,-0.01364,2e-05,0.56879]
[1780710310113,117.01,61043.12,151.7,-0.01362,2e-05,0.56811]
[1780710312288,117.01,61043.57,151.7,-0.01361,2e-05,0.56781]
[1780710312299,117.01,61043.57,151.7,-0.01361,2e-05,0.56781]
[1780710313134,117.01,61053.77,151.7,-0.01342,2e-05,0.56124]
[1780710314355,117.01,61053.77,151.7,-0.01342,2e-05,0.56124]
[1780710314366,117.01,61053.77,151.7,-0.01342,2e-05,0.56124]
[1780710314461,117.01,61063.04,151.7,-0.01326,2e-05,0.55531]
[1780710315149,117.01,61050.56,151.7,-0.01348,2e-05,0.5633]
[1780710316156,117.01,61046.1,151.7,-0.01356,2e-05,0.56618]
[1780710317992,117.01,61044.83,151.7,-0.01359,2e-05,0.567]
[1780710318017,117.01,61044.83,151.7,-0.01359,2e-05,0.567]
[1780710320786,117.01,61046.73,151.7,-0.01355,2e-05,0.56577]
[1780710320801,117.01,61046.73,151.7,-0.01355,2e-05,0.56577]
[1780710321191,117.01,61042.04,151.7,-0.01364,2e-05,0.56881]
[1780710322198,117.01,61047.42,151.7,-0.01354,2e-05,0.56532]
[1780710323148,117.01,61047.42,151.7,-0.01354,2e-05,0.56532]
[1780710323156,117.01,61047.42,151.7,-0.01354,2e-05,0.56532]
[1780710324212,117.01,61051.87,151.7,-0.01346,2e-05,0.56246]
[1780710325349,117.01,61051.87,151.7,-0.01346,2e-05,0.56246]
[1780710325361,117.01,61051.87,151.7,-0.01346,2e-05,0.56246]
[1780710328619,117.01,61054.96,151.7,-0.0134,2e-05,0.56047]
[1780710328627,117.01,61054.96,151.7,-0.0134,2e-05,0.56047]
[1780710330741,117.01,61054.89,151.7,-0.0134,2e-05,0.56052]
[1780710330755,117.01,61054.89,151.7,-0.0134,2e-05,0.56052]
[1780710331261,117.01,61062.88,151.7,-0.01316,2e-05,0.55109]
[1780710332845,117.01,61066.45,151.7,-0.0131,2e-05,0.54883]
[1780710332861,117.01,61066.45,151.7,-0.0131,2e-05,0.54883]
[1780710336193,117.01,61059.44,151.7,-0.01322,2e-05,0.55327]
[1780710336207,117.01,61059.44,151.7,-0.01322,2e-05,0.55327]
[1780710336215,117.01,61059.44,151.7,-0.01322,2e-05,0.55327]
[1780710339007,117.01,61058.67,151.7,-0.01324,2e-05,0.55376]
[1780710339016,117.01,61058.67,151.7,-0.01324,2e-05,0.55376]
[1780710341387,117.01,61059.31,151.7,-0.01322,2e-05,0.55335]
[1780710341400,117.01,61059.31,151.7,-0.01322,2e-05,0.55335]
[1780710344364,117.01,61060.76,151.7,-0.0132,2e-05,0.55243]
[1780710344369,117.01,61060.76,151.7,-0.0132,2e-05,0.55243]
[1780710352266,117.01,61058.27,151.7,-0.01324,2e-05,0.55401]
[1780710357447,117.01,61060.95,151.7,-0.01319,2e-05,0.55231]
[1780710362482,117.01,61068.16,151.7,-0.01307,2e-05,0.54775]
[1780710363489,117.01,61075.46,151.7,-0.01294,2e-05,0.54317]
[1780710363889,117.01,61075.46,151.7,-0.01294,2e-05,0.54317]
[1780710364496,117.01,61088.46,151.7,-0.01271,2e-05,0.53508]
[1780710366510,117.01,61093.94,151.7,-0.01262,2e-05,0.5317]
[1780710367644,117.01,61093.94,151.7,-0.01262,2e-05,0.5317]
[1780710368524,117.01,61102.5,151.7,-0.01247,2e-05,0.52645]
[1780710369531,117.01,61109.31,151.7,-0.01236,2e-05,0.52231]
[1780710372552,117.01,61118.0,151.7,-0.01221,2e-05,0.51706]
[1780710374645,117.01,61119.07,151.7,-0.0122,2e-05,0.51642]
[1780710374653,117.01,61119.07,151.7,-0.0122,2e-05,0.51642]
[1780710376580,117.01,61123.91,151.7,-0.01212,2e-05,0.51352]
[1780710377587,117.01,61128.36,151.7,-0.01204,2e-05,0.51086]
[1780710378726,117.01,61128.36,151.7,-0.01204,2e-05,0.51086]
[1780710378744,117.01,61128.36,151.7,-0.01204,2e-05,0.51086]
[1780710378801,117.01,61128.36,151.7,-0.01204,2e-05,0.51086]
[1780710379601,117.01,61119.99,151.7,-0.01218,2e-05,0.51587]
[1780710380789,117.01,61118.74,151.7,-0.0122,2e-05,0.51662]
[1780710380802,117.01,61118.74,151.7,-0.0122,2e-05,0.51662]
[1780710381622,117.01,61128.78,151.7,-0.01204,2e-05,0.51061]
[1780710383292,117.01,61129.48,151.7,-0.01202,2e-05,0.51019]
[1780710383301,117.01,61129.48,151.7,-0.01202,2e-05,0.51019]
[1780710383323,117.01,61129.48,151.7,-0.01202,2e-05,0.51019]
[1780710383687,117.01,61129.48,151.7,-0.01202,2e-05,0.51019]
[1780710386118,117.01,61127.08,151.7,-0.01206,2e-05,0.51162]
[1780710386125,117.01,61127.08,151.7,-0.01206,2e-05,0.51162]
[1780710388606,117.01,61128.66,151.7,-0.01204,2e-05,0.51068]
[1780710388614,117.01,61128.66,151.7,-0.01204,2e-05,0.51068]
[1780710388672,117.01,61140.45,151.7,-0.01185,2e-05,0.5037]
[1780710390902,117.01,61142.48,151.7,-0.01181,2e-05,0.50251]
[1780710390912,117.01,61142.48,151.7,-0.01181,2e-05,0.50251]
[1780710391693,117.01,61147.87,151.7,-0.01163,2e-05,0.49531]
[1780710392700,117.01,61152.01,151.7,-0.01157,2e-05,0.4929]
[1780710394714,117.01,61146.91,151.7,-0.01165,2e-05,0.49586]
[1780710396303,117.01,61144.33,151.7,-0.01169,2e-05,0.49737]
[1780710396312,117.01,61144.33,151.7,-0.01169,2e-05,0.49737]
[1780710400604,117.01,61146.24,151.7,-0.01166,2e-05,0.49625]
[1780710400627,117.01,61146.24,151.7,-0.01166,2e-05,0.49625]
[1780710401113,117.01,61146.24,151.7,-0.01166,2e-05,0.49625]
[1780710401119,117.01,61134.93,151.7,-0.01184,2e-05,0.50288]
[1780710401766,117.01,61121.21,151.7,-0.01207,2e-05,0.51101]
[1780710403098,117.01,61121.21,151.7,-0.01207,2e-05,0.51101]
[1780710403104,117.01,61121.21,151.7,-0.01207,2e-05,0.51101]
[1780710405798,117.01,61117.18,151.7,-0.01213,2e-05,0.51342]
[1780710407811,117.01,61112.21,151.7,-0.01222,2e-05,0.5164]
[1780710409744,117.01,61112.21,151.7,-0.01222,2e-05,0.5164]
[1780710409755,117.01,61112.21,151.7,-0.01222,2e-05,0.5164]
[1780710416875,117.01,61115.97,151.7,-0.01215,2e-05,0.51414]
[1780710419268,117.01,61116.53,151.7,-0.01214,2e-05,0.5138]
[1780710419278,117.01,61116.53,151.7,-0.01214,2e-05,0.5138]
[1780710420903,117.01,61107.75,151.7,-0.01229,2e-05,0.51909]
[1780710421910,117.01,61102.8,151.7,-0.01237,2e-05,0.52208]
[1780710426945,117.01,61097.77,151.7,-0.01246,2e-05,0.52514]
[1780710428374,117.01,61097.77,151.7,-0.01246,2e-05,0.52514]
[1780710428393,117.01,61097.77,151.7,-0.01246,2e-05,0.52514]
[1780710428959,117.01,61090.55,151.7,-0.01258,2e-05,0.52956]
[1780710430669,117.01,61090.55,151.7,-0.01258,2e-05,0.52956]
[1780710430680,117.01,61090.55,151.7,-0.01258,2e-05,0.52956]
[1780710431993,117.01,61083.78,151.7,-0.0127,2e-05,0.53373]
[1780710432927,117.01,61083.78,151.7,-0.0127,2e-05,0.53373]
[1780710432943,117.01,61083.78,151.7,-0.0127,2e-05,0.53373]
[1780710432984,117.01,61083.78,151.7,-0.0127,2e-05,0.53373]
[1780710433061,117.01,61065.15,151.7,-0.01302,2e-05,0.54534]
[1780710434724,117.01,61060.69,151.7,-0.0131,2e-05,0.54815]
[1780710435416,117.01,61060.69,151.7,-0.0131,2e-05,0.54815]
[1780710435430,117.01,61060.69,151.7,-0.0131,2e-05,0.54815]
[1780710437437,117.01,61061.16,151.7,-0.01309,2e-05,0.54785]
[1780710437445,117.01,61061.16,151.7,-0.01309,2e-05,0.54785]
[1780710442191,117.01,61061.62,151.7,-0.01308,2e-05,0.54756]
[1780710442198,117.01,61061.62,151.7,-0.01308,2e-05,0.54756]
[1780710442205,117.01,61061.62,151.7,-0.01308,2e-05,0.54756]
[1780710444085,117.01,61066.88,151.7,-0.01299,2e-05,0.54426]
[1780710446099,117.01,61063.02,151.7,-0.01306,2e-05,0.54668]
[1780710448358,117.01,61061.37,151.7,-0.01309,2e-05,0.54772]
[1780710448367,117.01,61061.37,151.7,-0.01309,2e-05,0.54772]
[1780710450127,117.01,61067.24,151.7,-0.01298,2e-05,0.54403]
[1780710451137,117.01,61067.22,151.7,-0.01289,2e-05,0.53975]
[1780710451964,117.01,61067.22,151.7,-0.01289,2e-05,0.53975]
[1780710451973,117.01,61067.22,151.7,-0.01289,2e-05,0.53975]
[1780710452142,117.01,61074.88,151.7,-0.01275,2e-05,0.53499]
[1780710454596,117.01,61077.3,151.7,-0.01271,2e-05,0.53349]
[1780710454606,117.01,61077.3,151.7,-0.01271,2e-05,0.53349]
[1780710462212,117.01,61078.39,151.7,-0.01269,2e-05,0.53282]
[1780710463219,117.01,61083.2,151.7,-0.01261,2e-05,0.52985]
[1780710465776,117.01,61086.64,151.7,-0.01255,2e-05,0.52774]
[1780710465786,117.01,61086.64,151.7,-0.01255,2e-05,0.52774]
[1780710465234,117.01,61095.44,151.7,-0.0124,2e-05,0.52237]
[1780710466240,117.01,61099.65,151.7,-0.01233,2e-05,0.51982]
[1780710467796,117.01,61099.65,151.7,-0.01233,2e-05,0.51982]
[1780710467804,117.01,61099.65,151.7,-0.01233,2e-05,0.51982]
[1780710473803,117.01,61100.92,151.7,-0.01231,2e-05,0.51905]
[1780710473810,117.01,61100.92,151.7,-0.01231,2e-05,0.51905]
[1780710474297,117.01,61091.43,151.7,-0.01247,2e-05,0.52481]
[1780710475312,117.01,61086.94,151.7,-0.01255,2e-05,0.52756]
[1780710476142,117.01,61086.94,151.7,-0.01255,2e-05,0.52756]
[1780710476150,117.01,61086.94,151.7,-0.01255,2e-05,0.52756]
[1780710476530,117.01,61075.21,151.7,-0.01275,2e-05,0.53478]
[1780710480146,117.01,61072.89,151.7,-0.01279,2e-05,0.53622]
[1780710480168,117.01,61072.89,151.7,-0.01279,2e-05,0.53622]
[1780710480343,117.01,61079.09,151.7,-0.01268,2e-05,0.53239]
[1780710482641,117.01,61082.42,151.7,-0.01262,2e-05,0.53033]
[1780710482652,117.01,61082.42,151.7,-0.01262,2e-05,0.53033]
[1780710482728,117.01,61087.22,151.7,-0.01254,2e-05,0.52739]
[1780710483370,117.01,61081.32,151.7,-0.01264,2e-05,0.53101]
[1780710485384,117.01,61088.53,151.7,-0.01252,2e-05,0.52658]
[1780710486391,117.01,61094.11,151.7,-0.01242,2e-05,0.52318]
[1780710489413,117.01,61084.98,151.7,-0.01258,2e-05,0.52876]
[1780710492050,117.01,61082.94,151.7,-0.01261,2e-05,0.53001]
[1780710492072,117.01,61082.94,151.7,-0.01261,2e-05,0.53001]
[1780710492444,117.01,61077.2,151.7,-0.01271,2e-05,0.53355]
[1780710493451,117.01,61065.97,151.7,-0.01291,2e-05,0.54053]
[1780710495005,117.01,61064.54,151.7,-0.01293,2e-05,0.54143]
[1780710495012,117.01,61064.54,151.7,-0.01293,2e-05,0.54143]
[1780710497344,117.01,61064.07,151.7,-0.01294,2e-05,0.54172]
[1780710497352,117.01,61064.07,151.7,-0.01294,2e-05,0.54172]
[1780710498486,117.01,61074.12,151.7,-0.01277,2e-05,0.53546]
[1780710500132,117.01,61075.23,151.7,-0.01275,2e-05,0.53477]
[1780710500140,117.01,61075.23,151.7,-0.01275,2e-05,0.53477]
[1780710504174,117.01,61081.95,151.7,-0.01263,2e-05,0.53062]
[1780710504182,117.01,61081.95,151.7,-0.01263,2e-05,0.53062]
[1780710509563,117.01,61089.4,151.7,-0.0125,2e-05,0.52605]
[1780710510241,117.01,61089.4,151.7,-0.0125,2e-05,0.52605]
[1780710510251,117.01,61089.4,151.7,-0.0125,2e-05,0.52605]
[1780710510667,117.01,61089.4,151.7,-0.0125,2e-05,0.52605]
[1780710510766,117.01,61093.24,151.7,-0.01244,2e-05,0.52371]
[1780710511578,117.01,61095.49,151.7,-0.01231,2e-05,0.51816]
[1780710512254,117.01,61095.49,151.7,-0.01231,2e-05,0.51816]
[1780710512262,117.01,61095.49,151.7,-0.01231,2e-05,0.51816]
[1780710516294,117.01,61096.35,151.7,-0.01229,2e-05,0.51764]
[1780710516302,117.01,61096.35,151.7,-0.01229,2e-05,0.51764]
[1780710521651,117.01,61097.97,151.7,-0.01226,2e-05,0.51666]
[1780710523668,117.01,61094.08,151.7,-0.01233,2e-05,0.51901]
[1780710526463,117.01,61091.43,151.7,-0.01237,2e-05,0.52062]
[1780710526471,117.01,61091.43,151.7,-0.01237,2e-05,0.52062]
[1780710528703,117.01,61101.25,151.7,-0.01221,2e-05,0.51468]
[1780710531724,117.01,61106.83,151.7,-0.01212,2e-05,0.51134]
[1780710532523,117.01,61106.83,151.7,-0.01212,2e-05,0.51134]
[1780710532532,117.01,61106.83,151.7,-0.01212,2e-05,0.51134]
[1780710533738,117.01,61100.52,151.7,-0.01222,2e-05,0.51512]
[1780710537778,117.01,61088.78,151.7,-0.01242,2e-05,0.52223]
[1780710538442,117.01,61088.78,151.7,-0.01242,2e-05,0.52223]
[1780710538449,117.01,61088.78,151.7,-0.01242,2e-05,0.52223]
[1780710538455,117.01,61088.78,151.7,-0.01242,2e-05,0.52223]
[1780710542278,117.01,61089.16,151.7,-0.01241,2e-05,0.52199]
[1780710542286,117.01,61089.16,151.7,-0.01241,2e-05,0.52199]
[1780710545198,117.01,61088.52,151.7,-0.01242,2e-05,0.52238]
[1780710545206,117.01,61088.52,151.7,-0.01242,2e-05,0.52238]
[1780710548144,117.01,61088.74,151.7,-0.01242,2e-05,0.52225]
[1780710548168,117.01,61088.74,151.7,-0.01242,2e-05,0.52225]
[1780710548855,117.01,61080.79,151.7,-0.01255,2e-05,0.52711]
[1780710551876,117.01,61076.58,151.7,-0.01263,2e-05,0.52969]
[1780710553428,117.01,61075.16,151.7,-0.01265,2e-05,0.53057]
[1780710553436,117.01,61075.16,151.7,-0.01265,2e-05,0.53057]
[1780710555910,117.01,61055.18,151.7,-0.013,2e-05,0.543]
[1780710556151,117.01,61055.18,151.7,-0.013,2e-05,0.543]
[1780710556170,117.01,61055.18,151.7,-0.013,2e-05,0.543]
[1780710556918,117.01,61050.91,151.7,-0.01308,2e-05,0.54568]
[1780710560855,117.01,61049.91,151.7,-0.01309,2e-05,0.54631]
[1780710560864,117.01,61049.91,151.7,-0.01309,2e-05,0.54631]
[1780710562876,117.01,61049.14,151.7,-0.01311,2e-05,0.5468]
[1780710562887,117.01,61049.14,151.7,-0.01311,2e-05,0.5468]
[1780710566909,117.01,61044.91,151.7,-0.01318,2e-05,0.54948]
[1780710566926,117.01,61044.91,151.7,-0.01318,2e-05,0.54948]
[1780710568929,117.01,61046.95,151.7,-0.01315,2e-05,0.54818]
[1780710568943,117.01,61046.95,151.7,-0.01315,2e-05,0.54818]
[1780710571529,117.01,61047.29,151.7,-0.01314,2e-05,0.54797]
[1780710571536,117.01,61047.29,151.7,-0.01314,2e-05,0.54797]
[1780710571578,117.01,61047.73,151.7,-0.01303,2e-05,0.54337]
[1780710574036,117.01,61043.57,151.7,-0.01311,2e-05,0.54599]
[1780710574987,117.01,61043.57,151.7,-0.01311,2e-05,0.54599]
[1780710574995,117.01,61043.57,151.7,-0.01311,2e-05,0.54599]
[1780710577114,117.01,61044.7,151.7,-0.01309,2e-05,0.54527]
[1780710577131,117.01,61044.7,151.7,-0.01309,2e-05,0.54527]
[1780710578065,117.01,61038.16,151.7,-0.0132,2e-05,0.54941]
[1780710581062,117.01,61038.75,151.7,-0.01319,2e-05,0.54904]
[1780710581073,117.01,61038.75,151.7,-0.01319,2e-05,0.54904]
[1780710581085,117.01,61042.55,151.7,-0.01312,2e-05,0.54663]
[1780710586121,117.01,61044.31,151.7,-0.01309,2e-05,0.54552]
[1780710588738,117.01,61038.49,151.7,-0.0132,2e-05,0.5492]
[1780710589194,117.01,61038.49,151.7,-0.0132,2e-05,0.5492]
[1780710589202,117.01,61038.49,151.7,-0.0132,2e-05,0.5492]
[1780710591226,117.01,61039.65,151.7,-0.01318,2e-05,0.54847]
[1780710591236,117.01,61039.65,151.7,-0.01318,2e-05,0.54847]
[1780710591265,117.01,61044.35,151.7,-0.01309,2e-05,0.5455]
[1780710592162,117.01,61048.28,151.7,-0.01302,2e-05,0.54302]
[1780710593820,117.01,61048.28,151.7,-0.01302,2e-05,0.54302]
[1780710593836,117.01,61048.28,151.7,-0.01302,2e-05,0.54302]
[1780710594679,117.01,61067.33,151.7,-0.01269,2e-05,0.53115]
[1780710595183,117.01,61074.19,151.7,-0.01257,2e-05,0.52693]
[1780710596190,117.01,61067.61,151.7,-0.01268,2e-05,0.53098]
[1780710597197,117.01,61063.1,151.7,-0.01276,2e-05,0.53377]
[1780710599212,117.01,61057.65,151.7,-0.01286,2e-05,0.53715]
[1780710601225,117.01,61053.61,151.7,-0.01293,2e-05,0.53968]
[1780710603841,117.01,61043.18,151.7,-0.01311,2e-05,0.54623]
[1780710607276,117.01,61037.41,151.7,-0.01322,2e-05,0.54989]
[1780710609290,117.01,61045.02,151.7,-0.01308,2e-05,0.54507]
[1780710611305,117.01,61037.86,151.7,-0.01321,2e-05,0.5496]
[1780710616341,117.01,61039.6,151.7,-0.01318,2e-05,0.5485]
[1780710621376,117.01,61036.37,151.7,-0.01323,2e-05,0.55055]
[1780710626412,117.01,61035.48,151.7,-0.01325,2e-05,0.55112]
[1780710627419,117.01,61030.83,151.7,-0.01333,2e-05,0.55408]
[1780710628427,117.01,61025.08,151.7,-0.01344,2e-05,0.55776]
[1780710633462,117.01,61020.82,151.7,-0.01341,2e-05,0.55611]
[1780710635140,117.01,61020.11,151.7,-0.01343,2e-05,0.55656]
[1780710635158,117.01,61020.11,151.7,-0.01343,2e-05,0.55656]
[1780710635476,117.01,61013.62,151.7,-0.01355,2e-05,0.56074]
[1780710636483,117.01,61009.1,151.7,-0.01363,2e-05,0.56367]
[1780710637653,117.01,61009.1,151.7,-0.01363,2e-05,0.56367]
[1780710637663,117.01,61009.1,151.7,-0.01363,2e-05,0.56367]
[1780710638497,117.01,61005.14,151.7,-0.0137,2e-05,0.56624]
[1780710642715,117.01,61004.81,151.7,-0.01371,2e-05,0.56645]
[1780710642726,117.01,61004.81,151.7,-0.01371,2e-05,0.56645]
[1780710642734,117.01,61004.81,151.7,-0.01371,2e-05,0.56645]
[1780710644039,117.01,61004.63,151.7,-0.01371,2e-05,0.56657]
[1780710643532,117.01,61012.85,151.7,-0.01356,2e-05,0.56124]
[1780710645219,117.01,61015.76,151.7,-0.01351,2e-05,0.55936]
[1780710645229,117.01,61015.76,151.7,-0.01351,2e-05,0.55936]
[1780710648570,117.01,61009.07,151.7,-0.01363,2e-05,0.56369]
[1780710649078,117.01,61009.07,151.7,-0.01363,2e-05,0.56369]
[1780710649089,117.01,61009.07,151.7,-0.01363,2e-05,0.56369]
[1780710649577,117.01,61003.15,151.7,-0.01374,2e-05,0.56754]
[1780710651591,117.01,61008.29,151.7,-0.01364,2e-05,0.56419]
[1780710652572,117.01,61008.29,151.7,-0.01364,2e-05,0.56419]
[1780710652582,117.01,61008.29,151.7,-0.01364,2e-05,0.56419]
[1780710654612,117.01,61003.68,151.7,-0.01373,2e-05,0.56719]
[1780710655988,117.01,61003.68,151.7,-0.01373,2e-05,0.56719]
[1780710655995,117.01,61003.68,151.7,-0.01373,2e-05,0.56719]
[1780710656005,117.01,61003.68,151.7,-0.01373,2e-05,0.56719]
[1780710657633,117.01,60995.18,151.7,-0.01389,2e-05,0.57275]
[1780710658757,117.01,60995.18,151.7,-0.01389,2e-05,0.57275]
[1780710658770,117.01,60995.18,151.7,-0.01389,2e-05,0.57275]
[1780710658871,117.01,60989.75,151.7,-0.01399,2e-05,0.57633]
[1780710659647,117.01,60983.27,151.7,-0.01411,2e-05,0.58062]
[1780710660654,117.01,60978.82,151.7,-0.0142,2e-05,0.58358]
[1780710661661,117.01,60967.98,151.7,-0.01441,2e-05,0.59085]
[1780710663106,117.01,60966.06,151.7,-0.01444,2e-05,0.59214]
[1780710663119,117.01,60966.06,151.7,-0.01444,2e-05,0.59214]
[1780710663675,117.01,60962.22,151.7,-0.01452,2e-05,0.59474]
[1780710665384,117.01,60960.42,151.7,-0.01455,2e-05,0.59596]
[1780710665400,117.01,60960.42,151.7,-0.01455,2e-05,0.59596]
[1780710666696,117.01,60949.52,151.7,-0.01477,2e-05,0.60339]
[1780710667703,117.01,60955.58,151.7,-0.01465,2e-05,0.59925]
[1780710669967,117.01,60955.42,151.7,-0.01465,2e-05,0.59936]
[1780710669975,117.01,60955.42,151.7,-0.01465,2e-05,0.59936]
[1780710672010,117.01,60955.14,151.7,-0.01466,2e-05,0.59955]
[1780710672018,117.01,60955.14,151.7,-0.01466,2e-05,0.59955]
[1780710672739,117.01,60951.3,151.7,-0.01473,2e-05,0.60217]
[1780710673747,117.01,60946.09,151.7,-0.01483,2e-05,0.60574]
[1780710675871,117.01,60945.34,151.7,-0.01485,2e-05,0.60626]
[1780710675885,117.01,60945.34,151.7,-0.01485,2e-05,0.60626]
[1780710678095,117.01,60944.88,151.7,-0.01486,2e-05,0.60658]
[1780710678106,117.01,60942.55,151.7,-0.0149,2e-05,0.60818]
[1780710680989,117.01,60941.09,151.7,-0.01493,2e-05,0.60919]
[1780710680997,117.01,60941.09,151.7,-0.01493,2e-05,0.60919]
[1780710683781,117.01,60940.09,151.7,-0.01495,2e-05,0.60988]
[1780710683788,117.01,60940.09,151.7,-0.01495,2e-05,0.60988]
[1780710686026,117.01,60940.64,151.7,-0.01494,2e-05,0.6095]
[1780710686034,117.01,60940.64,151.7,-0.01494,2e-05,0.6095]
[1780710688284,117.01,60938.03,151.7,-0.015,2e-05,0.6113]
[1780710688296,117.01,60938.03,151.7,-0.015,2e-05,0.6113]
[1780710690870,117.01,60945.57,151.7,-0.01484,2e-05,0.6061]
[1780710691877,117.01,60949.22,151.7,-0.01466,2e-05,0.59897]
[1780710692338,117.01,60949.22,151.7,-0.01466,2e-05,0.59897]
[1780710692347,117.01,60949.22,151.7,-0.01466,2e-05,0.59897]
[1780710693892,117.01,60962.99,151.7,-0.0144,2e-05,0.58964]
[1780710694354,117.01,60962.99,151.7,-0.0144,2e-05,0.58964]
[1780710694364,117.01,60962.99,151.7,-0.0144,2e-05,0.58964]
[1780710695906,117.01,60956.88,151.7,-0.01451,2e-05,0.59376]
[1780710697229,117.01,60955.17,151.7,-0.01455,2e-05,0.59492]
[1780710697241,117.01,60955.17,151.7,-0.01455,2e-05,0.59492]
[1780710697920,117.01,60961.55,151.7,-0.01442,2e-05,0.59061]
[1780710699349,117.01,60960.57,151.7,-0.01444,2e-05,0.59127]
[1780710699365,117.01,60960.57,151.7,-0.01444,2e-05,0.59127]
[1780710699935,117.01,60967.0,151.7,-0.01432,2e-05,0.58694]
[1780710700942,117.01,60976.76,151.7,-0.01413,2e-05,0.58042]
[1780710701387,117.01,60976.76,151.7,-0.01413,2e-05,0.58042]
[1780710701396,117.01,60976.76,151.7,-0.01413,2e-05,0.58042]
[1780710703459,117.01,60975.99,151.7,-0.01415,2e-05,0.58094]
[1780710703469,117.01,60975.99,151.7,-0.01415,2e-05,0.58094]
[1780710703963,117.01,60965.25,151.7,-0.01435,2e-05,0.58812]
[1780710705731,117.01,60964.42,151.7,-0.01437,2e-05,0.58867]
[1780710705744,117.01,60964.42,151.7,-0.01437,2e-05,0.58867]
[1780710706988,117.01,60971.69,151.7,-0.01423,2e-05,0.5838]
[1780710707993,117.01,60985.07,151.7,-0.01397,2e-05,0.57492]
[1780710710535,117.01,60985.87,151.7,-0.01396,2e-05,0.57439]
[1780710710544,117.01,60985.87,151.7,-0.01396,2e-05,0.57439]
[1780710712568,117.01,60986.14,151.7,-0.01395,2e-05,0.57421]
[1780710712579,117.01,60986.14,151.7,-0.01395,2e-05,0.57421]
[1780710714035,117.01,61009.13,151.7,-0.01353,2e-05,0.55922]
[1780710715007,117.01,61009.13,151.7,-0.01353,2e-05,0.55922]
[1780710715042,117.01,61043.93,151.7,-0.0129,2e-05,0.53712]
[1780710715347,117.01,61043.93,151.7,-0.0129,2e-05,0.53712]
[1780710715358,117.01,61043.93,151.7,-0.0129,2e-05,0.53712]
[1780710716053,117.01,61053.83,151.7,-0.01273,2e-05,0.53097]
[1780710717057,117.01,61047.69,151.7,-0.01283,2e-05,0.53478]
[1780710721086,117.01,61039.18,151.7,-0.01298,2e-05,0.5401]
[1780710723100,117.01,61044.69,151.7,-0.01289,2e-05,0.53665]
[1780710724107,117.01,61055.0,151.7,-0.01271,2e-05,0.53024]
[1780710725114,117.01,61067.03,151.7,-0.0125,2e-05,0.52285]
[1780710726126,117.01,61072.72,151.7,-0.0124,2e-05,0.51938]
[1780710727129,117.01,61068.78,151.7,-0.01247,2e-05,0.52178]
[1780710729721,117.01,61065.85,151.7,-0.01252,2e-05,0.52357]
[1780710729806,117.01,61065.85,151.7,-0.01252,2e-05,0.52357]
[1780710731284,117.01,61066.42,151.7,-0.01251,2e-05,0.52322]
[1780710733171,117.01,61058.67,151.7,-0.01264,2e-05,0.52798]
[1780710738207,117.01,61050.64,151.7,-0.01278,2e-05,0.53294]
[1780710741228,117.01,61045.38,151.7,-0.01287,2e-05,0.53622]
[1780710745227,117.01,61044.25,151.7,-0.01289,2e-05,0.53692]
[1780710747728,117.01,61046.07,151.7,-0.01286,2e-05,0.53579]
[1780710747734,117.01,61046.07,151.7,-0.01286,2e-05,0.53579]
[1780710750837,117.01,61050.69,151.7,-0.01278,2e-05,0.53291]
[1780710750843,117.01,61050.69,151.7,-0.01278,2e-05,0.53291]
[1780710750850,117.01,61050.69,151.7,-0.01278,2e-05,0.53291]
[1780710753468,117.01,61043.32,151.7,-0.01281,2e-05,0.5332]
[1780710753484,117.01,61043.32,151.7,-0.01281,2e-05,0.5332]
[1780710754321,117.01,61052.93,151.7,-0.01264,2e-05,0.52725]
[1780710759031,117.01,61053.45,151.7,-0.01264,2e-05,0.52693]
[1780710759039,117.01,61053.45,151.7,-0.01264,2e-05,0.52693]
[1780710761370,117.01,61060.36,151.7,-0.01252,2e-05,0.52269]
[1780710762377,117.01,61055.18,151.7,-0.01261,2e-05,0.52587]
[1780710764391,117.01,61061.7,151.7,-0.01249,2e-05,0.52187]
[1780710768419,117.01,61065.81,151.7,-0.01242,2e-05,0.51937]
[1780710770433,117.01,61061.48,151.7,-0.0125,2e-05,0.52201]
[1780710773237,117.01,61062.04,151.7,-0.01249,2e-05,0.52166]
[1780710773245,117.01,61062.04,151.7,-0.01249,2e-05,0.52166]
[1780710780491,117.01,61063.36,151.7,-0.01247,2e-05,0.52086]
[1780710780499,117.01,61063.36,151.7,-0.01247,2e-05,0.52086]
[1780710780949,117.01,61063.36,151.7,-0.01247,2e-05,0.52086]
[1780710782665,117.01,61059.82,151.7,-0.01253,2e-05,0.52302]
[1780710782674,117.01,61059.82,151.7,-0.01253,2e-05,0.52302]
[1780710783529,117.01,61054.87,151.7,-0.01261,2e-05,0.52606]
[1780710785344,117.01,61053.59,151.7,-0.01263,2e-05,0.52685]
[1780710785358,117.01,61053.59,151.7,-0.01263,2e-05,0.52685]
[1780710787324,117.01,61053.56,151.7,-0.01263,2e-05,0.52687]
[1780710787394,117.01,61087.36,151.7,-0.01206,2e-05,0.50638]
[1780710788357,117.01,61104.08,151.7,-0.01179,2e-05,0.49649]
[1780710789274,117.01,61098.7,151.7,-0.01187,2e-05,0.49966]
[1780710789827,117.01,61091.18,151.7,-0.012,2e-05,0.50411]
[1780710791587,117.01,61085.73,151.7,-0.01209,2e-05,0.50736]
[1780710795923,117.01,61079.23,151.7,-0.0122,2e-05,0.51125]
[1780710798403,117.01,61078.84,151.7,-0.0122,2e-05,0.51148]
[1780710797629,117.01,61073.29,151.7,-0.0123,2e-05,0.51483]
[1780710798636,117.01,61075.66,151.7,-0.01226,2e-05,0.5134]
[1780710803671,117.01,61075.07,151.7,-0.01227,2e-05,0.51375]
[1780710808707,117.01,61086.4,151.7,-0.01208,2e-05,0.50696]
[1780710809714,117.01,61090.95,151.7,-0.012,2e-05,0.50425]
[1780710811730,117.01,61089.51,151.7,-0.01193,2e-05,0.50097]
[1780710812736,117.01,61083.14,151.7,-0.01204,2e-05,0.50475]
[1780710817771,117.01,61081.49,151.7,-0.01206,2e-05,0.50573]
[1780710820792,117.01,61090.24,151.7,-0.01192,2e-05,0.50053]
[1780710821799,117.01,61095.1,151.7,-0.01184,2e-05,0.49767]
[1780710824821,117.01,61101.24,151.7,-0.01174,2e-05,0.49406]
[1780710829947,117.01,61105.04,151.7,-0.01168,2e-05,0.49184]
[1780710830049,117.01,61094.32,151.7,-0.01185,2e-05,0.49813]
[1780710835900,117.01,61092.74,151.7,-0.01188,2e-05,0.49906]
[1780710837913,117.01,61086.0,151.7,-0.01199,2e-05,0.50305]
[1780710842951,117.01,61081.44,151.7,-0.01206,2e-05,0.50576]
[1780710847985,117.01,61079.84,151.7,-0.01209,2e-05,0.50671]
[1780710851006,117.01,61086.9,151.7,-0.01197,2e-05,0.50251]
[1780710856481,117.01,61087.17,151.7,-0.01197,2e-05,0.50235]
[1780710857282,117.01,61096.55,151.7,-0.01181,2e-05,0.49681]
[1780710858060,117.01,61104.05,151.7,-0.01169,2e-05,0.49242]
[1780710860077,117.01,61095.24,151.7,-0.01184,2e-05,0.49758]
[1780710863098,117.01,61103.42,151.7,-0.0117,2e-05,0.49279]
[1780710864116,117.01,61109.66,151.7,-0.0116,2e-05,0.48915]
[1780710866228,117.01,61113.64,151.7,-0.01154,2e-05,0.48685]
[1780710867126,117.01,61121.92,151.7,-0.01141,2e-05,0.48208]
[1780710871270,117.01,61139.65,151.7,-0.01104,2e-05,0.46804]
[1780710872160,117.01,61145.25,151.7,-0.01095,2e-05,0.4649]
[1780710876189,117.01,61149.9,151.7,-0.01088,2e-05,0.46232]
[1780710879210,117.01,61144.59,151.7,-0.01096,2e-05,0.46527]
[1780710881224,117.01,61139.25,151.7,-0.01105,2e-05,0.46826]
[1780710884245,117.01,61133.7,151.7,-0.01113,2e-05,0.47138]
[1780710888273,117.01,61139.8,151.7,-0.01104,2e-05,0.46795]
[1780710893308,117.01,61144.97,151.7,-0.01096,2e-05,0.46506]
[1780710896329,117.01,61150.13,151.7,-0.01088,2e-05,0.46219]
[1780710901364,117.01,61146.76,151.7,-0.01093,2e-05,0.46406]
[1780710903378,117.01,61136.24,151.7,-0.01109,2e-05,0.46995]
[1780710908420,117.01,61131.68,151.7,-0.01116,2e-05,0.47252]
[1780710910434,117.01,61127.01,151.7,-0.01124,2e-05,0.47517]
[1780710911441,117.01,61137.47,151.7,-0.01107,2e-05,0.46926]
[1780710913454,117.01,61147.36,151.7,-0.01092,2e-05,0.46373]
[1780710917484,117.01,61142.84,151.7,-0.01099,2e-05,0.46625]
[1780710919497,117.01,61126.95,151.7,-0.01124,2e-05,0.4752]
[1780710920508,117.01,61118.16,151.7,-0.01137,2e-05,0.48021]
[1780710921515,117.01,61113.43,151.7,-0.01145,2e-05,0.48292]
[1780710926550,117.01,61112.48,151.7,-0.01146,2e-05,0.48347]
[1780710930578,117.01,61117.18,151.7,-0.01139,2e-05,0.48077]
[1780710931585,117.01,61117.25,151.7,-0.0113,2e-05,0.47671]
[1780710936620,117.01,61116.49,151.7,-0.01131,2e-05,0.47714]
[1780710937627,117.01,61110.4,151.7,-0.01141,2e-05,0.48063]
[1780710940648,117.01,61101.56,151.7,-0.01155,2e-05,0.48572]
[1780710941655,117.01,61108.63,151.7,-0.01143,2e-05,0.48164]
[1780710946382,117.01,61106.51,151.7,-0.01147,2e-05,0.48286]
[1780710951725,117.01,61105.46,151.7,-0.01148,2e-05,0.48347]
[1780710956907,117.01,61105.47,151.7,-0.01148,2e-05,0.48346]
[1780710958046,117.01,61083.02,151.7,-0.01185,2e-05,0.49654]
[1780710959177,117.01,61083.02,151.7,-0.01185,2e-05,0.49654]
[1780710961430,117.01,61079.06,151.7,-0.01191,2e-05,0.49888]
[1780710961903,117.01,61077.52,151.7,-0.01194,2e-05,0.49979]
[1780710962589,117.01,61077.52,151.7,-0.01194,2e-05,0.49979]
[1780710961928,117.01,61063.98,151.7,-0.01216,2e-05,0.50786]
[1780710962805,117.01,61057.29,151.7,-0.01228,2e-05,0.51189]
[1780710968000,117.01,61059.22,151.7,-0.01224,2e-05,0.51072]
[1780710968029,117.01,61059.22,151.7,-0.01224,2e-05,0.51072]
[1780710968054,117.01,61056.73,151.7,-0.01229,2e-05,0.51222]
[1780710970285,117.01,61056.37,151.7,-0.01229,2e-05,0.51244]
[1780710970290,117.01,61056.37,151.7,-0.01229,2e-05,0.51244]
[1780710972313,117.01,61056.5,151.7,-0.01229,2e-05,0.51236]
[1780710972324,117.01,61056.5,151.7,-0.01229,2e-05,0.51236]
[1780710972875,117.01,61062.63,151.7,-0.01219,2e-05,0.50867]
[1780710974906,117.01,61065.17,151.7,-0.01214,2e-05,0.50715]
[1780710974916,117.01,61065.17,151.7,-0.01214,2e-05,0.50715]
[1780710977268,117.01,61068.25,151.7,-0.01209,2e-05,0.5053]
[1780710977276,117.01,61068.25,151.7,-0.01209,2e-05,0.5053]
[1780710977911,117.01,61072.61,151.7,-0.01202,2e-05,0.5027]
[1780710978855,117.01,61072.61,151.7,-0.01202,2e-05,0.5027]
[1780710978919,117.01,61072.61,151.7,-0.01202,2e-05,0.5027]
[1780710979361,117.01,61079.67,151.7,-0.0119,2e-05,0.49852]
[1780710981388,117.01,61090.02,151.7,-0.01173,2e-05,0.49243]
[1780710981939,117.01,61095.44,151.7,-0.01165,2e-05,0.48927]
[1780710983592,117.01,61101.49,151.7,-0.01155,2e-05,0.48576]
[1780710988224,117.01,61109.32,151.7,-0.01142,2e-05,0.48125]
[1780710991350,117.01,61112.33,151.7,-0.01137,2e-05,0.47952]
[1780710991449,117.01,61112.31,151.7,-0.01128,2e-05,0.47551]
[1780710996510,117.01,61113.37,151.7,-0.01127,2e-05,0.47491]
[1780711000760,117.01,61117.56,151.7,-0.0112,2e-05,0.47253]
[1780711001074,117.01,61110.48,151.7,-0.01131,2e-05,0.47655]
[1780711003418,117.01,61107.38,151.7,-0.01136,2e-05,0.47832]
[1780711005109,117.01,61097.59,151.7,-0.01152,2e-05,0.48395]
[1780711007121,117.01,61102.9,151.7,-0.01143,2e-05,0.48089]
[1780711009138,117.01,61098.01,151.7,-0.01151,2e-05,0.48371]
[1780711014379,117.01,61098.32,151.7,-0.01151,2e-05,0.48353]
[1780711014494,117.01,61098.32,151.7,-0.01151,2e-05,0.48353]
[1780711018201,117.01,61103.7,151.7,-0.01142,2e-05,0.48043]
[1780711019208,117.01,61098.19,151.7,-0.01151,2e-05,0.4836]
[1780711022229,117.01,61092.74,151.7,-0.0116,2e-05,0.48676]
[1780711025251,117.01,61097.02,151.7,-0.01153,2e-05,0.48428]
[1780711027559,117.01,61102.59,151.7,-0.01144,2e-05,0.48107]
[1780711028273,117.01,61108.92,151.7,-0.01134,2e-05,0.47744]
[1780711033308,117.01,61112.97,151.7,-0.01127,2e-05,0.47513]
[1780711035322,117.01,61117.41,151.7,-0.0112,2e-05,0.47261]
[1780711036649,117.01,61124.51,151.7,-0.01109,2e-05,0.46861]
[1780711039350,117.01,61132.4,151.7,-0.01097,2e-05,0.46418]
[1780711044385,117.01,61134.14,151.7,-0.01094,2e-05,0.46321]
[1780711047007,117.01,61136.3,151.7,-0.01091,2e-05,0.46201]
[1780711048413,117.01,61122.97,151.7,-0.01112,2e-05,0.46947]
[1780711049420,117.01,61117.56,151.7,-0.0112,2e-05,0.47253]
[1780711051434,117.01,61118.47,151.7,-0.0111,2e-05,0.46802]
[1780711052151,117.01,61118.47,151.7,-0.0111,2e-05,0.46802]
[1780711055462,117.01,61123.25,151.7,-0.01102,2e-05,0.46534]
[1780711057529,117.01,61126.85,151.7,-0.01097,2e-05,0.46333]
[1780711057622,117.01,61128.99,151.7,-0.01093,2e-05,0.46214]
[1780711059717,117.01,61127.79,151.7,-0.01095,2e-05,0.4628]
[1780711059724,117.01,61127.79,151.7,-0.01095,2e-05,0.4628]
[1780711061776,117.01,61128.56,151.7,-0.01094,2e-05,0.46238]
[1780711061783,117.01,61128.56,151.7,-0.01094,2e-05,0.46238]
[1780711064033,117.01,61128.61,151.7,-0.01094,2e-05,0.46235]
[1780711064040,117.01,61128.61,151.7,-0.01094,2e-05,0.46235]
[1780711066342,117.01,61131.42,151.7,-0.0109,2e-05,0.46078]
[1780711066349,117.01,61131.42,151.7,-0.0109,2e-05,0.46078]
[1780711068553,117.01,61124.35,151.7,-0.011,2e-05,0.46473]
[1780711069115,117.01,61124.35,151.7,-0.011,2e-05,0.46473]
[1780711069122,117.01,61124.35,151.7,-0.011,2e-05,0.46473]
[1780711070174,117.01,61123.94,151.7,-0.01101,2e-05,0.46495]
[1780711070567,117.01,61123.43,151.7,-0.01102,2e-05,0.46524]
[1780711072581,117.01,61118.02,151.7,-0.0111,2e-05,0.46828]
[1780711078623,117.01,61120.88,151.7,-0.01106,2e-05,0.46667]
[1780711079408,117.01,61120.88,151.7,-0.01106,2e-05,0.46667]
[1780711082654,117.01,61126.0,151.7,-0.01098,2e-05,0.4638]
[1780711087688,117.01,61130.32,151.7,-0.01091,2e-05,0.4614]
[1780711089702,117.01,61122.89,151.7,-0.01103,2e-05,0.46554]
[1780711090709,117.01,61122.89,151.7,-0.01103,2e-05,0.46554]
[1780711090709,117.01,61116.28,151.7,-0.01113,2e-05,0.46926]
[1780711092723,117.01,61111.88,151.7,-0.0112,2e-05,0.47174]
[1780711095744,117.01,61107.32,151.7,-0.01127,2e-05,0.47433]
[1780711100779,117.01,61102.68,151.7,-0.01134,2e-05,0.47698]
[1780711102793,117.01,61093.44,151.7,-0.01149,2e-05,0.48228]
[1780711106822,117.01,61087.99,151.7,-0.01158,2e-05,0.48543]
[1780711108836,117.01,61077.44,151.7,-0.01175,2e-05,0.49158]
[1780711109843,117.01,61073.11,151.7,-0.01182,2e-05,0.49412]
[1780711111856,117.01,61071.12,151.7,-0.01176,2e-05,0.49116]
[1780711113871,117.01,61066.75,151.7,-0.01183,2e-05,0.49373]
[1780711116671,117.01,61062.39,151.7,-0.0119,2e-05,0.4963]
[1780711116892,117.01,61055.67,151.7,-0.01201,2e-05,0.50028]
[1780711121928,117.01,61058.14,151.7,-0.01197,2e-05,0.49882]
[1780711125956,117.01,61053.41,151.7,-0.01205,2e-05,0.50163]
[1780711131689,117.01,61051.28,151.7,-0.01209,2e-05,0.5029]
[1780711131714,117.01,61056.23,151.7,-0.012,2e-05,0.49995]
[1780711137037,117.01,61058.44,151.7,-0.01197,2e-05,0.49864]
[1780711140061,117.01,61067.47,151.7,-0.01182,2e-05,0.4933]
[1780711145730,117.01,61069.66,151.7,-0.01178,2e-05,0.49202]
[1780711146103,117.01,61062.72,151.7,-0.0119,2e-05,0.4961]
[1780711151138,117.01,61061.51,151.7,-0.01192,2e-05,0.49682]
[1780711154800,117.01,61065.59,151.7,-0.01185,2e-05,0.49441]
[1780711158188,117.01,61072.86,151.7,-0.01173,2e-05,0.49014]
[1780711159195,117.01,61079.23,151.7,-0.01163,2e-05,0.48643]
[1780711162216,117.01,61083.84,151.7,-0.01155,2e-05,0.48375]
[1780711167251,117.01,61083.04,151.7,-0.01156,2e-05,0.48422]
[1780711172286,117.01,61079.48,151.7,-0.01153,2e-05,0.48219]
[1780711174300,117.01,61083.59,151.7,-0.01146,2e-05,0.47982]
[1780711175307,117.01,61077.82,151.7,-0.01155,2e-05,0.48316]
[1780711180342,117.01,61080.01,151.7,-0.01152,2e-05,0.48189]
[1780711182355,117.01,61084.79,151.7,-0.01144,2e-05,0.47913]
[1780711186384,117.01,61070.92,151.7,-0.01167,2e-05,0.48716]
[1780711187391,117.01,61066.19,151.7,-0.01174,2e-05,0.48993]
[1780711190412,117.01,61061.19,151.7,-0.01183,2e-05,0.49286]
[1780711192426,117.01,61068.64,151.7,-0.0117,2e-05,0.48849]
[1780711197461,117.01,61069.2,151.7,-0.01169,2e-05,0.48817]
[1780711198476,117.01,61056.08,151.7,-0.01191,2e-05,0.49587]
[1780711199483,117.01,61042.61,151.7,-0.01214,2e-05,0.50389]
[1780711203512,117.01,61038.41,151.7,-0.01221,2e-05,0.50641]
[1780711206534,117.01,61034.27,151.7,-0.01228,2e-05,0.50891]
[1780711211578,117.01,61046.07,151.7,-0.01208,2e-05,0.50182]
[1780711212585,117.01,61050.0,151.7,-0.01201,2e-05,0.49948]
[1780711214604,117.01,61043.02,151.7,-0.01213,2e-05,0.50364]
[1780711217624,117.01,61038.94,151.7,-0.0122,2e-05,0.50609]
[1780711220646,117.01,61049.56,151.7,-0.01202,2e-05,0.49974]
[1780711221842,117.01,61057.08,151.7,-0.01189,2e-05,0.49528]
[1780711225681,117.01,61062.33,151.7,-0.01181,2e-05,0.49219]
[1780711227736,117.01,61058.96,151.7,-0.01186,2e-05,0.49417]
[1780711227824,117.01,61054.92,151.7,-0.01193,2e-05,0.49656]
[1780711228703,117.01,61046.66,151.7,-0.01207,2e-05,0.50147]
[1780711232731,117.01,61044.89,151.7,-0.012,2e-05,0.49834]
[1780711234746,117.01,61037.23,151.7,-0.01213,2e-05,0.50291]
[1780711235753,117.01,61047.88,151.7,-0.01195,2e-05,0.49656]
[1780711236760,117.01,61055.31,151.7,-0.01183,2e-05,0.49217]
[1780711238775,117.01,61045.63,151.7,-0.01199,2e-05,0.4979]
[1780711239381,117.01,61045.63,151.7,-0.01199,2e-05,0.4979]
[1780711243333,117.01,61040.62,151.7,-0.01207,2e-05,0.50088]
[1780711243816,117.01,61034.19,151.7,-0.01218,2e-05,0.50473]
[1780711244819,117.01,61027.7,151.7,-0.01229,2e-05,0.50864]
[1780711249854,117.01,61029.47,151.7,-0.01226,2e-05,0.50757]
[1780711251868,117.01,61040.47,151.7,-0.01208,2e-05,0.50097]
[1780711252875,117.01,61035.95,151.7,-0.01215,2e-05,0.50367]
[1780711255896,117.01,61030.29,151.7,-0.01225,2e-05,0.50708]
[1780711257910,117.01,61035.03,151.7,-0.01217,2e-05,0.50422]
[1780711259924,117.01,61028.64,151.7,-0.01228,2e-05,0.50807]
[1780711261938,117.01,61024.31,151.7,-0.01235,2e-05,0.51069]
[1780711262950,117.01,61018.42,151.7,-0.01245,2e-05,0.51427]
[1780711264440,117.01,61017.14,151.7,-0.01247,2e-05,0.51505]
[1780711264964,117.01,61004.49,151.7,-0.01269,2e-05,0.52282]
[1780711265696,117.01,61004.49,151.7,-0.01269,2e-05,0.52282]
[1780711265971,117.01,61008.22,151.7,-0.01263,2e-05,0.52052]
[1780711266978,117.01,61004.25,151.7,-0.0127,2e-05,0.52297]
[1780711271017,117.01,60990.27,151.7,-0.01295,2e-05,0.53167]
[1780711272854,117.01,60984.74,151.7,-0.01305,2e-05,0.53514]
[1780711274881,117.01,60978.01,151.7,-0.01317,2e-05,0.53939]
[1780711276065,117.01,60982.22,151.7,-0.01309,2e-05,0.53673]
[1780711281946,117.01,60984.05,151.7,-0.01306,2e-05,0.53558]
[1780711284087,117.01,60988.78,151.7,-0.01297,2e-05,0.5326]
[1780711287143,117.01,60983.33,151.7,-0.01307,2e-05,0.53603]
[1780711289157,117.01,60979.05,151.7,-0.01315,2e-05,0.53873]
[1780711291171,117.01,60978.43,151.7,-0.01306,2e-05,0.53473]
[1780711293081,117.01,60981.39,151.7,-0.013,2e-05,0.53286]
[1780711293565,117.01,60981.39,151.7,-0.013,2e-05,0.53286]
[1780711293623,117.01,60980.22,151.7,-0.01302,2e-05,0.5336]
[1780711295441,117.01,60980.51,151.7,-0.01302,2e-05,0.53342]
[1780711295452,117.01,60980.51,151.7,-0.01302,2e-05,0.53342]
[1780711297743,117.01,60982.15,151.7,-0.01299,2e-05,0.53239]
[1780711297750,117.01,60982.15,151.7,-0.01299,2e-05,0.53239]
[1780711299949,117.01,60984.18,151.7,-0.01295,2e-05,0.53111]
[1780711299956,117.01,60984.18,151.7,-0.01295,2e-05,0.53111]
[1780711301957,117.01,60983.85,151.7,-0.01296,2e-05,0.53132]
[1780711301965,117.01,60983.85,151.7,-0.01296,2e-05,0.53132]
[1780711302729,117.01,60986.93,151.7,-0.0129,2e-05,0.52939]
[1780711302760,117.01,60987.6,151.7,-0.01289,2e-05,0.52898]
[1780711308960,117.01,60986.86,151.7,-0.0129,2e-05,0.52944]
[1780711312012,117.01,60984.95,151.7,-0.01294,2e-05,0.53063]
[1780711312038,117.01,60984.16,151.7,-0.01295,2e-05,0.53113]
[1780711312445,117.01,60984.16,151.7,-0.01295,2e-05,0.53113]
[1780711312515,117.01,60978.73,151.7,-0.01305,2e-05,0.53454]
[1780711318033,117.01,60980.58,151.7,-0.01302,2e-05,0.53337]
[1780711322209,117.01,60986.82,151.7,-0.01291,2e-05,0.52946]
[1780711322390,117.01,60991.01,151.7,-0.01283,2e-05,0.52685]
[1780711324404,117.01,60999.08,151.7,-0.01269,2e-05,0.52184]
[1780711325411,117.01,61004.92,151.7,-0.01259,2e-05,0.51825]
[1780711328432,117.01,61009.04,151.7,-0.01251,2e-05,0.51572]
[1780711333468,117.01,61006.87,151.7,-0.01255,2e-05,0.51705]
[1780711338888,117.01,61004.94,151.7,-0.01259,2e-05,0.51824]
[1780711338898,117.01,61009.41,151.7,-0.01251,2e-05,0.5155]
[1780711339510,117.01,61000.86,151.7,-0.01266,2e-05,0.52075]
[1780711344547,117.01,61001.48,151.7,-0.01265,2e-05,0.52036]
[1780711345552,117.01,61007.55,151.7,-0.01254,2e-05,0.51663]
[1780711347361,117.01,61008.73,151.7,-0.01252,2e-05,0.51591]
[1780711347566,117.01,61000.53,151.7,-0.01266,2e-05,0.52095]
[1780711349536,117.01,60997.42,151.7,-0.01272,2e-05,0.52287]
[1780711349543,117.01,60997.42,151.7,-0.01272,2e-05,0.52287]
[1780711351696,117.01,60996.97,151.7,-0.01273,2e-05,0.52315]
[1780711351705,117.01,60996.97,151.7,-0.01273,2e-05,0.52315]
[1780711351763,117.01,61003.47,151.7,-0.01251,2e-05,0.51484]
[1780711353958,117.01,61003.25,151.7,-0.01251,2e-05,0.51497]
[1780711353965,117.01,61003.25,151.7,-0.01251,2e-05,0.51497]
[1780711353974,117.01,60993.59,151.7,-0.01268,2e-05,0.52091]
[1780711354618,117.01,60986.42,151.7,-0.01281,2e-05,0.52535]
[1780711356077,117.01,60986.42,151.7,-0.01281,2e-05,0.52535]
[1780711356086,117.01,60986.42,151.7,-0.01281,2e-05,0.52535]
[1780711355625,117.01,60979.8,151.7,-0.01293,2e-05,0.52948]
[1780711357639,117.01,60972.77,151.7,-0.01306,2e-05,0.5339]
[1780711358239,117.01,60972.77,151.7,-0.01306,2e-05,0.5339]
[1780711358246,117.01,60972.77,151.7,-0.01306,2e-05,0.5339]
[1780711360383,117.01,60970.96,151.7,-0.01309,2e-05,0.53504]
[1780711360392,117.01,60970.96,151.7,-0.01309,2e-05,0.53504]
[1780711362456,117.01,60968.57,151.7,-0.01313,2e-05,0.53655]
[1780711362464,117.01,60968.57,151.7,-0.01313,2e-05,0.53655]
[1780711364721,117.01,60970.94,151.7,-0.01309,2e-05,0.53505]
[1780711364728,117.01,60970.94,151.7,-0.01309,2e-05,0.53505]
[1780711366837,117.01,60971.15,151.7,-0.01308,2e-05,0.53492]
[1780711366874,117.01,60971.15,151.7,-0.01308,2e-05,0.53492]
[1780711366939,117.01,60976.73,151.7,-0.01298,2e-05,0.53141]
[1780711367713,117.01,60988.19,151.7,-0.01278,2e-05,0.52425]
[1780711368861,117.01,60988.19,151.7,-0.01278,2e-05,0.52425]
[1780711368872,117.01,60988.19,151.7,-0.01278,2e-05,0.52425]
[1780711371103,117.01,60986.47,151.7,-0.01281,2e-05,0.52532]
[1780711371109,117.01,60986.47,151.7,-0.01281,2e-05,0.52532]
[1780711373122,117.01,60979.98,151.7,-0.01293,2e-05,0.52937]
[1780711373130,117.01,60979.98,151.7,-0.01293,2e-05,0.52937]
[1780711375347,117.01,60975.06,151.7,-0.01301,2e-05,0.53246]
[1780711375356,117.01,60975.06,151.7,-0.01301,2e-05,0.53246]
[1780711375769,117.01,60968.63,151.7,-0.01313,2e-05,0.53651]
[1780711377753,117.01,60966.72,151.7,-0.01316,2e-05,0.53772]
[1780711377761,117.01,60966.72,151.7,-0.01316,2e-05,0.53772]
[1780711379848,117.01,60963.96,151.7,-0.01322,2e-05,0.53947]
[1780711379857,117.01,60963.96,151.7,-0.01322,2e-05,0.53947]
[1780711381970,117.01,60964.34,151.7,-0.01321,2e-05,0.53923]
[1780711381982,117.01,60964.34,151.7,-0.01321,2e-05,0.53923]
[1780711384193,117.01,60966.45,151.7,-0.01317,2e-05,0.53789]
[1780711384204,117.01,60966.45,151.7,-0.01317,2e-05,0.53789]
[1780711384971,117.01,60991.9,151.7,-0.01271,2e-05,0.52196]
[1780711385368,117.01,60991.9,151.7,-0.01271,2e-05,0.52196]
[1780711385870,117.01,61005.55,151.7,-0.01247,2e-05,0.51357]
[1780711386873,117.01,60999.19,151.7,-0.01259,2e-05,0.51746]
[1780711387880,117.01,60988.28,151.7,-0.01278,2e-05,0.5242]
[1780711389894,117.01,60981.57,151.7,-0.0129,2e-05,0.52838]
[1780711392918,117.01,60992.16,151.7,-0.01271,2e-05,0.5218]
[1780711393922,117.01,60986.54,151.7,-0.01281,2e-05,0.52528]
[1780711394930,117.01,60982.59,151.7,-0.01288,2e-05,0.52774]
[1780711399965,117.01,60974.98,151.7,-0.01302,2e-05,0.53251]
[1780711401979,117.01,60969.44,151.7,-0.01312,2e-05,0.536]
[1780711405000,117.01,60973.42,151.7,-0.01304,2e-05,0.53349]
[1780711410035,117.01,60972.96,151.7,-0.01305,2e-05,0.53378]
[1780711411042,117.01,60972.62,151.7,-0.01295,2e-05,0.5296]
[1780711413056,117.01,60966.81,151.7,-0.01306,2e-05,0.53325]
[1780711417514,117.01,60966.54,151.7,-0.01306,2e-05,0.53342]
[1780711418091,117.02,60965.75,151.7,-0.01308,2e-05,0.53405]
[1780711419098,117.03,60958.73,151.7,-0.01321,2e-05,0.53863]
[1780711424133,117.06,60961.9,151.7,-0.01318,2e-05,0.53729]
[1780711427154,117.07,60957.52,151.7,-0.01327,2e-05,0.54047]
[1780711432192,117.1,60951.77,151.7,-0.01339,2e-05,0.54482]
[1780711436650,117.13,60953.1,151.7,-0.01338,2e-05,0.54451]
[1780711436657,117.13,60953.1,151.7,-0.01338,2e-05,0.54451]
[1780711438973,117.14,60951.59,151.7,-0.01342,2e-05,0.54574]
[1780711438983,117.14,60951.59,151.7,-0.01342,2e-05,0.54574]
[1780711439498,117.15,60948.84,151.7,-0.01347,2e-05,0.54765]
[1780711439896,117.15,60948.84,151.7,-0.01347,2e-05,0.54765]
[1780711441296,117.15,60948.95,151.7,-0.01347,2e-05,0.54758]
[1780711441304,117.15,60948.95,151.7,-0.01347,2e-05,0.54758]
[1780711442259,117.16,60961.19,151.7,-0.01325,2e-05,0.54002]
[1780711443343,117.16,60961.19,151.7,-0.01325,2e-05,0.54002]
[1780711443350,117.16,60961.19,151.7,-0.01325,2e-05,0.54002]
[1780711445462,117.17,60958.63,151.7,-0.01331,2e-05,0.54192]
[1780711445470,117.17,60958.63,151.7,-0.01331,2e-05,0.54192]
[1780711447568,117.18,60960.45,151.7,-0.01328,2e-05,0.54103]
[1780711447576,117.18,60960.45,151.7,-0.01328,2e-05,0.54103]
[1780711449811,117.19,60964.12,151.7,-0.01322,2e-05,0.53896]
[1780711449839,117.19,60964.12,151.7,-0.01322,2e-05,0.53896]
[1780711450315,117.21,60969.23,151.7,-0.01314,2e-05,0.53599]
[1780711451880,117.21,60969.23,151.7,-0.01314,2e-05,0.53599]
[1780711451891,117.21,60969.23,151.7,-0.01314,2e-05,0.53599]
[1780711451912,117.22,60961.16,151.7,-0.01329,2e-05,0.54138]
[1780711453946,117.22,60964.31,151.7,-0.01323,2e-05,0.53938]
[1780711453953,117.22,60964.31,151.7,-0.01323,2e-05,0.53938]
[1780711456008,117.23,60961.26,151.7,-0.0133,2e-05,0.54158]
[1780711456018,117.23,60961.26,151.7,-0.0133,2e-05,0.54158]
[1780711458102,117.24,60959.97,151.7,-0.01333,2e-05,0.54268]
[1780711458114,117.24,60959.97,151.7,-0.01333,2e-05,0.54268]
[1780711460245,117.25,60955.95,151.7,-0.01341,2e-05,0.54551]
[1780711460258,117.25,60955.95,151.7,-0.01341,2e-05,0.54551]
[1780711460704,117.26,60953.75,151.7,-0.01346,2e-05,0.54706]
[1780711462289,117.27,60954.37,151.7,-0.01345,2e-05,0.54693]
[1780711462297,117.27,60954.37,151.7,-0.01345,2e-05,0.54693]
[1780711464569,117.28,60956.28,151.7,-0.01342,2e-05,0.54598]
[1780711464579,117.28,60956.28,151.7,-0.01342,2e-05,0.54598]
[1780711464670,117.29,60961.88,151.7,-0.01332,2e-05,0.54253]
[1780711466679,117.3,60963.94,151.7,-0.01329,2e-05,0.54136]
[1780711466687,117.3,60963.94,151.7,-0.01329,2e-05,0.54136]
[1780711467028,117.3,60963.94,151.7,-0.01329,2e-05,0.54136]
[1780711467433,117.31,60971.58,151.7,-0.01316,2e-05,0.53678]
[1780711468790,117.31,60971.58,151.7,-0.01316,2e-05,0.53678]
[1780711468799,117.31,60971.58,151.7,-0.01316,2e-05,0.53678]
[1780711469153,117.31,60971.58,151.7,-0.01316,2e-05,0.53678]
[1780711469447,117.32,60959.62,151.7,-0.01339,2e-05,0.54465]
[1780711470414,117.32,60959.62,151.7,-0.01339,2e-05,0.54465]
[1780711470812,117.32,60959.62,151.7,-0.01339,2e-05,0.54465]
[1780711470823,117.32,60959.62,151.7,-0.01339,2e-05,0.54465]
[1780711471462,117.33,60956.57,151.7,-0.01334,2e-05,0.5424]
[1780711472897,117.33,60956.57,151.7,-0.01334,2e-05,0.5424]
[1780711472905,117.33,60956.57,151.7,-0.01334,2e-05,0.5424]
[1780711472923,117.34,60951.08,151.7,-0.01345,2e-05,0.54618]
[1780711473789,117.34,60951.08,151.7,-0.01345,2e-05,0.54618]
[1780711473793,117.34,60951.08,151.7,-0.01345,2e-05,0.54618]
[1780711473858,117.34,60951.08,151.7,-0.01345,2e-05,0.54618]
[1780711473864,117.34,60951.08,151.7,-0.01345,2e-05,0.54618]
[1780711475029,117.35,60950.66,151.7,-0.01346,2e-05,0.54658]
[1780711475041,117.35,60950.66,151.7,-0.01346,2e-05,0.54658]
[1780711477068,117.36,60949.54,151.7,-0.01349,2e-05,0.54744]
[1780711477075,117.36,60949.54,151.7,-0.01349,2e-05,0.54744]
[1780711479278,117.37,60949.62,151.7,-0.0135,2e-05,0.54766]
[1780711479288,117.37,60953.39,151.7,-0.01343,2e-05,0.54537]
[1780711479518,117.38,60959.01,151.7,-0.01333,2e-05,0.54192]
[1780711481354,117.39,60956.0,151.7,-0.01339,2e-05,0.54397]
[1780711481363,117.39,60956.0,151.7,-0.01339,2e-05,0.54397]
[1780711483506,117.4,60959.01,151.7,-0.01334,2e-05,0.54232]
[1780711483515,117.4,60959.01,151.7,-0.01334,2e-05,0.54232]
[1780711485687,117.41,60962.05,151.7,-0.01329,2e-05,0.54065]
[1780711485695,117.41,60962.05,151.7,-0.01329,2e-05,0.54065]
[1780711487789,117.42,60962.1,151.7,-0.0133,2e-05,0.54089]
[1780711487796,117.42,60962.1,151.7,-0.0133,2e-05,0.54089]
[1780711490245,117.43,60961.19,151.7,-0.01332,2e-05,0.54174]
[1780711490254,117.43,60961.19,151.7,-0.01332,2e-05,0.54174]
[1780711490595,117.45,60967.1,151.7,-0.01322,2e-05,0.53825]
[1780711492298,117.45,60963.78,151.7,-0.01329,2e-05,0.54049]
[1780711492309,117.45,60963.78,151.7,-0.01329,2e-05,0.54049]
[1780711494337,117.46,60961.33,151.7,-0.01334,2e-05,0.54232]
[1780711494346,117.46,60961.33,151.7,-0.01334,2e-05,0.54232]
[1780711496555,117.48,60960.27,151.7,-0.01337,2e-05,0.54326]
[1780711496565,117.48,60960.27,151.7,-0.01337,2e-05,0.54326]
[1780711496570,117.48,60960.27,151.7,-0.01337,2e-05,0.54326]
[1780711498842,117.49,60959.58,151.7,-0.01339,2e-05,0.54397]
[1780711498850,117.49,60959.58,151.7,-0.01339,2e-05,0.54397]
[1780711499803,117.5,60961.17,151.7,-0.01337,2e-05,0.54322]
[1780711499903,117.51,60969.43,151.7,-0.01322,2e-05,0.53811]
[1780711500877,117.51,60969.43,151.7,-0.01322,2e-05,0.53811]
[1780711500888,117.51,60969.43,151.7,-0.01322,2e-05,0.53811]
[1780711500973,117.51,60975.94,151.7,-0.0131,2e-05,0.53414]
[1780711502966,117.51,60972.68,151.7,-0.01316,2e-05,0.53619]
[1780711502973,117.51,60972.68,151.7,-0.01316,2e-05,0.53619]
[1780711504994,117.52,60973.47,151.7,-0.01316,2e-05,0.53596]
[1780711505000,117.52,60973.47,151.7,-0.01316,2e-05,0.53596]
[1780711506538,117.54,60976.18,151.7,-0.01311,2e-05,0.53452]
[1780711506557,117.54,60976.18,151.7,-0.01311,2e-05,0.53452]
[1780711506613,117.54,60976.18,151.7,-0.01311,2e-05,0.53452]
[1780711506617,117.54,60976.18,151.7,-0.01311,2e-05,0.53452]
[1780711507104,117.54,60976.18,151.7,-0.01311,2e-05,0.53452]
[1780711507112,117.54,60976.18,151.7,-0.01311,2e-05,0.53452]
[1780711507203,117.55,60980.77,151.7,-0.01304,2e-05,0.5319]
[1780711507713,117.55,60976.32,151.7,-0.01312,2e-05,0.53469]
[1780711508545,117.55,60976.32,151.7,-0.01312,2e-05,0.53469]
[1780711508721,117.55,60980.52,151.7,-0.01305,2e-05,0.53219]
[1780711509695,117.55,60980.52,151.7,-0.01305,2e-05,0.53219]
[1780711510474,117.56,60980.42,151.7,-0.01305,2e-05,0.53239]
[1780711510739,117.57,60972.25,151.7,-0.0132,2e-05,0.53766]
[1780711511697,117.57,60972.25,151.7,-0.0132,2e-05,0.53766]
[1780711511705,117.57,60972.25,151.7,-0.0132,2e-05,0.53766]
[1780711512761,117.58,60979.58,151.7,-0.01308,2e-05,0.53331]
[1780711515778,117.6,60975.05,151.7,-0.01317,2e-05,0.53656]
[1780711518314,117.6,60974.4,151.7,-0.01319,2e-05,0.5371]
[1780711518343,117.61,60974.42,151.7,-0.01319,2e-05,0.53722]
[1780711518351,117.61,60974.42,151.7,-0.01319,2e-05,0.53722]
[1780711518361,117.61,60974.42,151.7,-0.01319,2e-05,0.53722]
[1780711518801,117.61,60981.32,151.7,-0.01307,2e-05,0.53301]
[1780711522828,117.64,60976.98,151.7,-0.01316,2e-05,0.53627]
[1780711524842,117.66,60982.88,151.7,-0.01307,2e-05,0.53296]
[1780711526856,117.67,60989.87,151.7,-0.01295,2e-05,0.52886]
[1780711528039,117.67,60998.64,151.7,-0.0128,2e-05,0.52355]
[1780711528558,117.67,60998.64,151.7,-0.0128,2e-05,0.52355]
[1780711531002,117.69,60994.69,151.7,-0.01288,2e-05,0.52626]
[1780711531061,117.69,60994.9,151.7,-0.01277,2e-05,0.52189]
[1780711535080,117.71,60996.19,151.7,-0.01276,2e-05,0.52148]
[1780711535096,117.72,60986.66,151.7,-0.01293,2e-05,0.52752]
[1780711536926,117.73,60979.33,151.7,-0.01307,2e-05,0.53236]
[1780711539159,117.73,60976.71,151.7,-0.01312,2e-05,0.53414]
[1780711539947,117.75,60969.48,151.7,-0.01326,2e-05,0.53896]
[1780711541961,117.76,60960.76,151.7,-0.01343,2e-05,0.54477]
[1780711542531,117.76,60960.76,151.7,-0.01343,2e-05,0.54477]
[1780711542545,117.76,60960.76,151.7,-0.01343,2e-05,0.54477]
[1780711543979,117.77,60956.02,151.7,-0.01353,2e-05,0.54807]
[1780711544625,117.77,60956.02,151.7,-0.01353,2e-05,0.54807]
[1780711544633,117.77,60956.02,151.7,-0.01353,2e-05,0.54807]
[1780711545997,117.78,60951.61,151.7,-0.01362,2e-05,0.55118]
[1780711546734,117.78,60951.61,151.7,-0.01362,2e-05,0.55118]
[1780711546741,117.78,60951.61,151.7,-0.01362,2e-05,0.55118]
[1780711549029,117.79,60949.35,151.7,-0.01367,2e-05,0.5529]
[1780711549069,117.79,60932.24,151.7,-0.01399,2e-05,0.56404]
[1780711550030,117.8,60928.39,151.7,-0.01407,2e-05,0.56671]
[1780711551037,117.81,60933.53,151.7,-0.01398,2e-05,0.56347]
[1780711552177,117.81,60933.53,151.7,-0.01398,2e-05,0.56347]
[1780711558086,117.91,60928.96,151.7,-0.01413,2e-05,0.56879]
[1780711561139,117.91,60925.95,151.7,-0.01419,2e-05,0.57091]
[1780711561243,117.92,60919.45,151.7,-0.01433,2e-05,0.57548]
[1780711564260,117.93,60920.77,151.7,-0.0143,2e-05,0.57473]
[1780711565372,117.95,60926.39,151.7,-0.0142,2e-05,0.57136]
[1780711568401,117.96,60936.81,151.7,-0.01401,2e-05,0.56475]
[1780711570807,117.96,60936.59,151.7,-0.01402,2e-05,0.5649]
[1780711571212,117.96,60925.18,151.7,-0.01424,2e-05,0.57255]
[1780711576248,117.99,60921.51,151.7,-0.01433,2e-05,0.57563]
[1780711579269,118.01,60917.78,151.7,-0.01441,2e-05,0.57848]
[1780711580365,118.01,60917.78,151.7,-0.01441,2e-05,0.57848]
[1780711580424,118.01,60917.78,151.7,-0.01441,2e-05,0.57848]
[1780711581293,118.02,60911.59,151.7,-0.01454,2e-05,0.58286]
[1780711582398,118.02,60911.59,151.7,-0.01454,2e-05,0.58286]
[1780711582413,118.02,60911.59,151.7,-0.01454,2e-05,0.58286]
[1780711583606,118.03,60913.49,151.7,-0.01451,2e-05,0.58181]
[1780711584455,118.03,60913.94,151.7,-0.0145,2e-05,0.58162]
[1780711584463,118.03,60913.94,151.7,-0.0145,2e-05,0.58162]
[1780711586576,118.04,60913.72,151.7,-0.01452,2e-05,0.58199]
[1780711586585,118.04,60913.72,151.7,-0.01452,2e-05,0.58199]
[1780711587089,118.04,60913.72,151.7,-0.01452,2e-05,0.58199]
[1780711588711,118.05,60912.95,151.7,-0.01454,2e-05,0.58273]
[1780711588722,118.05,60912.95,151.7,-0.01454,2e-05,0.58273]
[1780711589560,118.05,60916.3,151.7,-0.01447,2e-05,0.58059]
[1780711589565,118.05,60916.3,151.7,-0.01447,2e-05,0.58059]
[1780711590352,118.06,60912.27,151.7,-0.01456,2e-05,0.58341]
[1780711590522,118.06,60912.27,151.7,-0.01456,2e-05,0.58341]
[1780711590526,118.06,60912.27,151.7,-0.01456,2e-05,0.58341]
[1780711590739,118.06,60912.27,151.7,-0.01456,2e-05,0.58341]
[1780711590749,118.06,60912.27,151.7,-0.01456,2e-05,0.58341]
[1780711591359,118.06,60914.41,151.7,-0.01441,2e-05,0.5774]
[1780711592761,118.07,60910.87,151.7,-0.01448,2e-05,0.57988]
[1780711592772,118.07,60910.87,151.7,-0.01448,2e-05,0.57988]
[1780711594858,118.08,60907.24,151.7,-0.01456,2e-05,0.58254]
[1780711594868,118.08,60907.24,151.7,-0.01456,2e-05,0.58254]
[1780711597008,118.09,60906.51,151.7,-0.01458,2e-05,0.58325]
[1780711597015,118.09,60906.51,151.7,-0.01458,2e-05,0.58325]
[1780711598408,118.1,60911.66,151.7,-0.01448,2e-05,0.58001]
[1780711599132,118.1,60911.66,151.7,-0.01448,2e-05,0.58001]
[1780711599146,118.1,60911.66,151.7,-0.01448,2e-05,0.58001]
[1780711601259,118.11,60909.88,151.7,-0.01452,2e-05,0.58143]
[1780711601268,118.11,60909.88,151.7,-0.01452,2e-05,0.58143]
[1780711603311,118.12,60910.36,151.7,-0.01452,2e-05,0.58133]
[1780711603318,118.12,60910.36,151.7,-0.01452,2e-05,0.58133]
[1780711605473,118.13,60909.42,151.7,-0.01455,2e-05,0.5823]
[1780711605481,118.13,60909.42,151.7,-0.01455,2e-05,0.5823]
[1780711607240,118.14,60900.83,151.7,-0.01472,2e-05,0.5882]
[1780711608047,118.14,60900.83,151.7,-0.01472,2e-05,0.5882]
[1780711608054,118.14,60900.83,151.7,-0.01472,2e-05,0.5882]
[1780711608127,118.15,60896.3,151.7,-0.01482,2e-05,0.59149]
[1780711609494,118.15,60890.49,151.7,-0.01494,2e-05,0.59554]
[1780711610587,118.15,60890.49,151.7,-0.01494,2e-05,0.59554]
[1780711610594,118.15,60890.49,151.7,-0.01494,2e-05,0.59554]
[1780711612602,118.16,60888.58,151.7,-0.01499,2e-05,0.59712]
[1780711612610,118.16,60888.58,151.7,-0.01499,2e-05,0.59712]
[1780711614686,118.16,60888.45,151.7,-0.01499,2e-05,0.59729]
[1780711614693,118.16,60888.45,151.7,-0.01499,2e-05,0.59729]
[1780711614787,118.17,60893.85,151.7,-0.01489,2e-05,0.59376]
[1780711617552,118.18,60889.65,151.7,-0.01498,2e-05,0.59682]
[1780711619189,118.18,60889.65,151.7,-0.01498,2e-05,0.59682]
[1780711619197,118.18,60889.65,151.7,-0.01498,2e-05,0.59682]
[1780711619244,118.19,60894.06,151.7,-0.01489,2e-05,0.59398]
[1780711620576,118.19,60897.89,151.7,-0.01482,2e-05,0.59146]
[1780711621958,118.19,60897.89,151.7,-0.01482,2e-05,0.59146]
[1780711622002,118.19,60897.89,151.7,-0.01482,2e-05,0.59146]
[1780711622037,118.19,60897.89,151.7,-0.01482,2e-05,0.59146]
[1780711622253,118.2,60905.84,151.7,-0.01467,2e-05,0.58625]
[1780711622590,118.2,60912.54,151.7,-0.01453,2e-05,0.58174]
[1780711626618,118.22,60905.36,151.7,-0.01469,2e-05,0.58701]
[1780711627625,118.22,60896.83,151.7,-0.01486,2e-05,0.59291]
[1780711630448,118.23,60885.74,151.7,-0.01509,2e-05,0.60078]
[1780711630651,118.23,60876.69,151.7,-0.01528,2e-05,0.60704]
[1780711631654,118.24,60858.27,151.7,-0.01567,2e-05,0.62]
[1780711636690,118.28,60856.05,151.7,-0.01574,2e-05,0.62261]
[1780711639007,118.28,60857.25,151.7,-0.01572,2e-05,0.62184]
[1780711639020,118.3,60880.28,151.7,-0.01525,2e-05,0.60613]
[1780711639695,118.3,60880.28,151.7,-0.01525,2e-05,0.60613]
[1780711640719,118.3,60874.66,151.7,-0.01537,2e-05,0.6101]
[1780711644252,118.31,60873.96,151.7,-0.01539,2e-05,0.61071]
[1780711647479,118.32,60870.0,151.7,-0.01548,2e-05,0.61365]
[1780711648352,118.32,60890.73,151.7,-0.01505,2e-05,0.5994]
[1780711650584,118.33,60892.26,151.7,-0.01503,2e-05,0.59851]
[1780711650587,118.33,60892.26,151.7,-0.01503,2e-05,0.59851]
[1780711651336,118.33,60895.49,151.7,-0.01485,2e-05,0.59162]
[1780711655468,118.34,60894.69,151.7,-0.01487,2e-05,0.59243]
[1780711654822,118.35,60902.65,151.7,-0.01472,2e-05,0.58712]
[1780711656240,118.35,60902.65,151.7,-0.01472,2e-05,0.58712]
[1780711656292,118.35,60909.03,151.7,-0.01459,2e-05,0.58292]
[1780711657773,118.36,60909.44,151.7,-0.01459,2e-05,0.58275]
[1780711657775,118.36,60909.44,151.7,-0.01459,2e-05,0.58275]
[1780711657969,118.36,60909.44,151.7,-0.01459,2e-05,0.58275]
[1780711657974,118.36,60909.44,151.7,-0.01459,2e-05,0.58275]
[1780711658388,118.36,60909.44,159.7,-0.01459,2e-05,0.58275]
[1780711658391,118.36,60909.44,159.7,-0.01459,2e-05,0.58275]
[1780711658396,118.36,60909.44,159.7,-0.01459,2e-05,0.58275]
[1780711658850,118.36,60918.08,159.7,-0.01442,2e-05,0.57719]
[1780711659776,118.36,60918.08,159.7,-0.01442,2e-05,0.57719]
[1780711659780,118.36,60918.08,159.7,-0.01442,2e-05,0.57719]
[1780711660040,118.36,60918.08,159.7,-0.01442,2e-05,0.57719]
[1780711660216,118.36,60918.08,159.7,-0.01442,2e-05,0.57719]
[1780711660313,118.37,60921.88,159.7,-0.01435,2e-05,0.57477]
[1780711661871,118.38,60932.31,159.7,-0.01416,2e-05,0.56812]
[1780711662878,118.38,60939.48,159.7,-0.01402,2e-05,0.56342]
[1780711663885,118.39,60943.77,159.7,-0.01394,2e-05,0.56088]
[1780711664790,118.39,60943.77,159.7,-0.01394,2e-05,0.56088]
[1780711664809,118.39,60943.77,159.7,-0.01394,2e-05,0.56088]
[1780711666907,118.41,60957.93,159.7,-0.01369,2e-05,0.55212]
[1780711669358,118.42,60963.32,159.7,-0.01359,2e-05,0.54893]
[1780711669871,118.42,60963.32,159.7,-0.01359,2e-05,0.54893]
[1780711670493,118.43,60976.33,159.7,-0.01336,2e-05,0.54079]
[1780711671130,118.43,60984.45,159.7,-0.01321,2e-05,0.53568]
[1780711671942,118.43,60989.31,159.7,-0.01312,2e-05,0.53263]
[1780711676123,118.43,60980.7,159.7,-0.01328,2e-05,0.53803]
[1780711679476,118.43,60978.71,159.7,-0.01331,2e-05,0.53929]
[1780711679525,118.43,60982.48,159.7,-0.01325,2e-05,0.53691]
[1780711679919,118.43,60982.48,159.7,-0.01325,2e-05,0.53691]
[1780711680011,118.43,60953.88,159.7,-0.01378,2e-05,0.55514]
[1780711681009,118.43,60961.2,159.7,-0.01364,2e-05,0.55042]
[1780711681875,118.43,60961.2,159.7,-0.01364,2e-05,0.55042]
[1780711682033,118.43,60971.71,159.7,-0.01344,2e-05,0.54372]
[1780711683149,118.43,60971.71,159.7,-0.01344,2e-05,0.54372]
[1780711684157,118.43,60973.08,159.7,-0.01342,2e-05,0.54285]
[1780711686064,118.43,60976.89,159.7,-0.01335,2e-05,0.54044]
[1780711691099,118.43,60979.32,159.7,-0.0133,2e-05,0.5389]
[1780711692248,118.43,60986.24,159.7,-0.01318,2e-05,0.53455]
[1780711698150,118.43,60986.22,159.7,-0.01318,2e-05,0.53457]
[1780711699158,118.43,60998.34,159.7,-0.01296,2e-05,0.52702]
[1780711700166,118.43,60991.67,159.7,-0.01308,2e-05,0.53116]
[1780711703187,118.43,60987.74,159.7,-0.01315,2e-05,0.53361]
[1780711706321,118.43,60987.43,159.7,-0.01316,2e-05,0.53381]
[1780711706412,118.43,60987.43,159.7,-0.01316,2e-05,0.53381]
[1780711706487,118.43,60982.27,159.7,-0.01325,2e-05,0.53704]
[1780711708230,118.43,60981.48,159.7,-0.01326,2e-05,0.53754]
[1780711708532,118.43,60981.48,159.7,-0.01326,2e-05,0.53754]
[1780711708289,118.43,60975.26,159.7,-0.01338,2e-05,0.54147]
[1780711711342,118.43,60976.3,159.7,-0.01336,2e-05,0.54081]
[1780711711434,118.43,60979.24,159.7,-0.0132,2e-05,0.53448]
[1780711712302,118.43,60985.13,159.7,-0.01309,2e-05,0.5308]
[1780711714934,118.43,60984.07,159.7,-0.01311,2e-05,0.53146]
[1780711715323,118.43,60989.23,159.7,-0.01302,2e-05,0.52825]
[1780711718344,118.43,60985.09,159.7,-0.01309,2e-05,0.53082]
[1780711723518,118.43,60986.26,159.7,-0.01307,2e-05,0.53009]
[1780711723567,118.43,60985.41,159.7,-0.01309,2e-05,0.53062]
[1780711725393,118.43,60966.81,159.7,-0.01343,2e-05,0.54232]
[1780711727407,118.43,60951.31,159.7,-0.01372,2e-05,0.55223]
[1780711728414,118.43,60944.35,159.7,-0.01385,2e-05,0.55673]
[1780711733449,118.43,60953.5,159.7,-0.01367,2e-05,0.55082]
[1780711735338,118.43,60955.86,159.7,-0.01363,2e-05,0.54931]
[1780711735346,118.43,60955.86,159.7,-0.01363,2e-05,0.54931]
[1780711736471,118.43,60960.11,159.7,-0.01355,2e-05,0.54659]
[1780711738485,118.43,60964.49,159.7,-0.01347,2e-05,0.5438]
[1780711741506,118.43,60958.42,159.7,-0.01358,2e-05,0.54767]
[1780711744218,118.43,60958.21,159.7,-0.01359,2e-05,0.5478]
[1780711744247,118.43,60958.21,159.7,-0.01359,2e-05,0.5478]
[1780711744531,118.43,60942.51,159.7,-0.01388,2e-05,0.55792]
[1780711746544,118.43,60938.36,159.7,-0.01396,2e-05,0.56062]
[1780711746718,118.43,60938.36,159.7,-0.01396,2e-05,0.56062]
[1780711746733,118.43,60938.36,159.7,-0.01396,2e-05,0.56062]
[1780711746738,118.43,60938.36,159.7,-0.01396,2e-05,0.56062]
[1780711747551,118.43,60945.19,159.7,-0.01383,2e-05,0.55618]
[1780711748558,118.43,60949.09,159.7,-0.01376,2e-05,0.55366]
[1780711749997,118.43,60948.5,159.7,-0.01377,2e-05,0.55404]
[1780711750007,118.43,60948.5,159.7,-0.01377,2e-05,0.55404]
[1780711751579,118.43,60954.92,159.7,-0.01365,2e-05,0.54991]
[1780711753033,118.43,60955.64,159.7,-0.01363,2e-05,0.54945]
[1780711753043,118.43,60955.64,159.7,-0.01363,2e-05,0.54945]
[1780711753598,118.43,60960.36,159.7,-0.01355,2e-05,0.54643]
[1780711756188,118.43,60961.33,159.7,-0.01353,2e-05,0.54581]
[1780711756201,118.43,60961.33,159.7,-0.01353,2e-05,0.54581]
[1780711758289,118.43,60959.04,159.7,-0.01357,2e-05,0.54727]
[1780711758298,118.43,60959.04,159.7,-0.01357,2e-05,0.54727]
[1780711760500,118.43,60959.59,159.7,-0.01356,2e-05,0.54692]
[1780711760507,118.43,60959.59,159.7,-0.01356,2e-05,0.54692]
[1780711762646,118.43,60956.49,159.7,-0.01362,2e-05,0.5489]
[1780711762655,118.43,60956.49,159.7,-0.01362,2e-05,0.5489]
[1780711763668,118.43,60961.72,159.7,-0.01352,2e-05,0.54556]
[1780711764701,118.43,60961.72,159.7,-0.01352,2e-05,0.54556]
[1780711764709,118.43,60961.72,159.7,-0.01352,2e-05,0.54556]
[1780711764779,118.43,60955.67,159.7,-0.01363,2e-05,0.54943]
[1780711765682,118.43,60949.41,159.7,-0.01375,2e-05,0.55346]
[1780711766888,118.43,60949.41,159.7,-0.01375,2e-05,0.55346]
[1780711766898,118.43,60949.41,159.7,-0.01375,2e-05,0.55346]
[1780711768967,118.43,60949.57,159.7,-0.01375,2e-05,0.55335]
[1780711768976,118.43,60949.57,159.7,-0.01375,2e-05,0.55335]
[1780711771171,118.43,60947.65,159.7,-0.01378,2e-05,0.55459]
[1780711771189,118.43,60947.65,159.7,-0.01378,2e-05,0.55459]
[1780711771217,118.43,60947.5,159.7,-0.01368,2e-05,0.55012]
[1780711773246,118.43,60946.89,159.7,-0.01369,2e-05,0.55051]
[1780711773260,118.43,60946.89,159.7,-0.01369,2e-05,0.55051]
[1780711773418,118.43,60959.44,159.7,-0.01346,2e-05,0.54249]
[1780711774127,118.43,60976.17,159.7,-0.01315,2e-05,0.53194]
[1780711775454,118.43,60976.17,159.7,-0.01315,2e-05,0.53194]
[1780711775466,118.43,60976.17,159.7,-0.01315,2e-05,0.53194]
[1780711777575,118.43,60978.23,159.7,-0.01311,2e-05,0.53066]
[1780711777581,118.43,60978.23,159.7,-0.01311,2e-05,0.53066]
[1780711777677,118.43,60986.61,159.7,-0.01296,2e-05,0.52545]
[1780711779905,118.43,60986.99,159.7,-0.01295,2e-05,0.52521]
[1780711779909,118.43,60986.99,159.7,-0.01295,2e-05,0.52521]
[1780711779915,118.43,60986.99,159.7,-0.01295,2e-05,0.52521]
[1780711782061,118.43,60986.14,159.7,-0.01297,2e-05,0.52574]
[1780711782070,118.43,60986.14,159.7,-0.01297,2e-05,0.52574]
[1780711784168,118.43,60989.94,159.7,-0.0129,2e-05,0.52339]
[1780711784177,118.43,60989.94,159.7,-0.0129,2e-05,0.52339]
[1780711784278,118.43,60997.77,159.7,-0.01276,2e-05,0.51857]
[1780711784824,118.43,60993.62,159.7,-0.01284,2e-05,0.52112]
[1780711786233,118.43,60993.62,159.7,-0.01284,2e-05,0.52112]
[1780711786241,118.43,60993.62,159.7,-0.01284,2e-05,0.52112]
[1780711788342,118.43,60995.74,159.7,-0.0128,2e-05,0.51982]
[1780711788347,118.43,60995.74,159.7,-0.0128,2e-05,0.51982]
[1780711790545,118.43,60996.24,159.7,-0.01279,2e-05,0.51951]
[1780711790552,118.43,60996.24,159.7,-0.01279,2e-05,0.51951]
[1780711790864,118.43,60987.58,159.7,-0.01294,2e-05,0.52485]
[1780711792653,118.43,60987.58,159.7,-0.01294,2e-05,0.52485]
[1780711792661,118.43,60987.58,159.7,-0.01294,2e-05,0.52485]
[1780711794683,118.43,60986.14,159.7,-0.01297,2e-05,0.52574]
[1780711794694,118.43,60986.14,159.7,-0.01297,2e-05,0.52574]
[1780711793885,118.43,60994.6,159.7,-0.01282,2e-05,0.52052]
[1780711794892,118.43,61002.88,159.7,-0.01267,2e-05,0.51545]
[1780711796982,118.43,61003.95,159.7,-0.01265,2e-05,0.51479]
[1780711796990,118.43,61003.95,159.7,-0.01265,2e-05,0.51479]
[1780711799174,118.43,61005.5,159.7,-0.01263,2e-05,0.51385]
[1780711799183,118.43,61005.5,159.7,-0.01263,2e-05,0.51385]
[1780711799275,118.43,61013.73,159.7,-0.01248,2e-05,0.50886]
[1780711801105,118.43,61012.68,159.7,-0.0125,2e-05,0.5095]
[1780711801271,118.43,61012.68,159.7,-0.0125,2e-05,0.5095]
[1780711801282,118.43,61012.68,159.7,-0.0125,2e-05,0.5095]
[1780711801948,118.43,61007.21,159.7,-0.0126,2e-05,0.51281]
[1780711803318,118.43,61007.21,159.7,-0.0126,2e-05,0.51281]
[1780711803328,118.43,61007.21,159.7,-0.0126,2e-05,0.51281]
[1780711805422,118.43,61010.22,159.7,-0.01254,2e-05,0.51099]
[1780711805432,118.43,61010.22,159.7,-0.01254,2e-05,0.51099]
[1780711807676,118.43,61013.41,159.7,-0.01249,2e-05,0.50906]
[1780711807686,118.43,61013.41,159.7,-0.01249,2e-05,0.50906]
[1780711809347,118.43,61036.94,159.7,-0.01209,2e-05,0.49501]
[1780711809774,118.43,61036.94,159.7,-0.01209,2e-05,0.49501]
[1780711809785,118.43,61036.94,159.7,-0.01209,2e-05,0.49501]
[1780711810045,118.43,61036.94,159.7,-0.01209,2e-05,0.49501]
[1780711810092,118.43,61054.76,159.7,-0.01179,2e-05,0.48459]
[1780711811728,118.43,61054.76,159.7,-0.01179,2e-05,0.48459]
[1780711811706,118.43,61059.32,159.7,-0.01172,2e-05,0.48207]
[1780711811790,118.43,61059.32,159.7,-0.01172,2e-05,0.48207]
[1780711811802,118.43,61059.32,159.7,-0.01172,2e-05,0.48207]
[1780711812176,118.43,61059.32,159.7,-0.01172,2e-05,0.48207]
[1780711812701,118.43,61059.32,159.7,-0.01172,2e-05,0.48207]
[1780711812276,118.43,61079.59,159.7,-0.01139,2e-05,0.47048]
[1780711813802,118.43,61082.32,159.7,-0.01135,2e-05,0.46894]
[1780711813812,118.43,61082.32,159.7,-0.01135,2e-05,0.46894]
[1780711814036,118.44,61071.24,159.7,-0.01153,2e-05,0.47535]
[1780711815057,118.44,61071.24,159.7,-0.01153,2e-05,0.47535]
[1780711815749,118.44,61071.24,159.7,-0.01153,2e-05,0.47535]
[1780711815282,118.45,61059.93,159.7,-0.01172,2e-05,0.48209]
[1780711815877,118.45,61059.93,159.7,-0.01172,2e-05,0.48209]
[1780711815889,118.45,61059.93,159.7,-0.01172,2e-05,0.48209]
[1780711816197,118.45,61059.93,159.7,-0.01172,2e-05,0.48209]
[1780711816297,118.46,61051.96,159.7,-0.01185,2e-05,0.48683]
[1780711817426,118.46,61051.96,159.7,-0.01185,2e-05,0.48683]
[1780711817934,118.46,61051.93,159.7,-0.01186,2e-05,0.48698]
[1780711817946,118.46,61051.93,159.7,-0.01186,2e-05,0.48698]
[1780711818213,118.46,61051.93,159.7,-0.01186,2e-05,0.48698]
[1780711818555,118.46,61051.93,159.7,-0.01186,2e-05,0.48698]
[1780711818609,118.46,61067.79,159.7,-0.0116,2e-05,0.47781]
[1780711819238,118.46,61067.79,159.7,-0.0116,2e-05,0.47781]
[1780711819965,118.46,61065.18,159.7,-0.01164,2e-05,0.47931]
[1780711819972,118.46,61065.18,159.7,-0.01164,2e-05,0.47931]
[1780711820079,118.47,61059.98,159.7,-0.01173,2e-05,0.48243]
[1780711821087,118.47,61054.63,159.7,-0.01182,2e-05,0.48553]
[1780711822073,118.47,61054.63,159.7,-0.01182,2e-05,0.48553]
[1780711822081,118.47,61054.63,159.7,-0.01182,2e-05,0.48553]
[1780711822299,118.48,61059.51,159.7,-0.01174,2e-05,0.48295]
[1780711822979,118.48,61059.51,159.7,-0.01174,2e-05,0.48295]
[1780711823244,118.48,61059.51,159.7,-0.01174,2e-05,0.48295]
[1780711823708,118.48,61059.51,159.7,-0.01174,2e-05,0.48295]
[1780711823344,118.49,61050.39,159.7,-0.0119,2e-05,0.48837]
[1780711824133,118.49,61050.39,159.7,-0.0119,2e-05,0.48837]
[1780711824141,118.49,61050.39,159.7,-0.0119,2e-05,0.48837]
[1780711824251,118.49,61050.39,159.7,-0.0119,2e-05,0.48837]
[1780711825115,118.49,61055.56,159.7,-0.01181,2e-05,0.48549]
[1780711826216,118.49,61055.56,159.7,-0.01181,2e-05,0.48549]
[1780711826224,118.49,61055.56,159.7,-0.01181,2e-05,0.48549]
[1780711827047,118.5,61055.12,159.7,-0.01182,2e-05,0.48587]
[1780711827270,118.5,61055.12,159.7,-0.01182,2e-05,0.48587]
[1780711828055,118.51,61052.4,159.7,-0.01187,2e-05,0.48757]
[1780711828262,118.51,61052.4,159.7,-0.01187,2e-05,0.48757]
[1780711828276,118.51,61052.4,159.7,-0.01187,2e-05,0.48757]
[1780711828294,118.51,61052.4,159.7,-0.01187,2e-05,0.48757]
[1780711829147,118.52,61063.39,159.7,-0.0117,2e-05,0.48145]
[1780711830112,118.52,61063.39,159.7,-0.0117,2e-05,0.48145]
[1780711830287,118.52,61063.39,159.7,-0.0117,2e-05,0.48145]
[1780711830293,118.52,61063.39,159.7,-0.0117,2e-05,0.48145]
[1780711830302,118.52,61063.39,159.7,-0.0117,2e-05,0.48145]
[1780711831159,118.53,61060.28,159.7,-0.01166,2e-05,0.47932]
[1780711832390,118.53,61060.28,159.7,-0.01166,2e-05,0.47932]
[1780711832405,118.53,61060.28,159.7,-0.01166,2e-05,0.47932]
[1780711833224,118.54,61058.04,159.7,-0.0117,2e-05,0.48073]
[1780711833604,118.54,61058.04,159.7,-0.0117,2e-05,0.48073]
[1780711834488,118.54,61056.77,159.7,-0.01172,2e-05,0.48158]
[1780711834497,118.54,61056.77,159.7,-0.01172,2e-05,0.48158]
[1780711834567,118.54,61064.62,159.7,-0.0116,2e-05,0.47707]
[1780711836252,118.55,61062.33,159.7,-0.01164,2e-05,0.47863]
[1780711836604,118.55,61062.33,159.7,-0.01164,2e-05,0.47863]
[1780711836611,118.55,61062.33,159.7,-0.01164,2e-05,0.47863]
[1780711836619,118.55,61062.33,159.7,-0.01164,2e-05,0.47863]
[1780711837204,118.57,61055.16,159.7,-0.01176,2e-05,0.48301]
[1780711838768,118.57,61055.16,159.7,-0.01176,2e-05,0.48301]
[1780711838781,118.57,61054.6,159.7,-0.01178,2e-05,0.48346]
[1780711840881,118.58,61054.44,159.7,-0.01179,2e-05,0.4838]
[1780711840888,118.58,61054.44,159.7,-0.01179,2e-05,0.4838]
[1780711842992,118.6,61057.14,159.7,-0.01175,2e-05,0.48248]
[1780711843002,118.6,61057.14,159.7,-0.01175,2e-05,0.48248]
[1780711845176,118.61,61058.41,159.7,-0.01174,2e-05,0.482]
[1780711845184,118.61,61058.41,159.7,-0.01174,2e-05,0.482]
[1780711845260,118.61,61050.02,159.7,-0.01188,2e-05,0.48698]
[1780711846267,118.62,61046.19,159.7,-0.01194,2e-05,0.48934]
[1780711847249,118.62,61046.19,159.7,-0.01194,2e-05,0.48934]
[1780711847256,118.62,61046.19,159.7,-0.01194,2e-05,0.48934]
[1780711848281,118.63,61041.04,159.7,-0.01204,2e-05,0.49261]
[1780711849699,118.63,61041.04,159.7,-0.01204,2e-05,0.49261]
[1780711849706,118.63,61041.04,159.7,-0.01204,2e-05,0.49261]
[1780711852123,118.65,61040.65,159.7,-0.01205,2e-05,0.49321]
[1780711852130,118.65,61040.65,159.7,-0.01205,2e-05,0.49321]
[1780711852309,118.66,61032.17,159.7,-0.0122,2e-05,0.49834]
[1780711853316,118.66,61028.11,159.7,-0.01227,2e-05,0.50088]
[1780711854295,118.66,61028.11,159.7,-0.01227,2e-05,0.50088]
[1780711854303,118.66,61028.11,159.7,-0.01227,2e-05,0.50088]
[1780711856386,118.67,61025.25,159.7,-0.01233,2e-05,0.50284]
[1780711856394,118.67,61025.25,159.7,-0.01233,2e-05,0.50284]
[1780711858700,118.69,61025.62,159.7,-0.01233,2e-05,0.50287]
[1780711858707,118.69,61025.62,159.7,-0.01233,2e-05,0.50287]
[1780711860773,118.7,61025.62,159.7,-0.01234,2e-05,0.50312]
[1780711860783,118.7,61025.62,159.7,-0.01234,2e-05,0.50312]
[1780711860366,118.7,61018.99,159.7,-0.01245,2e-05,0.5071]
[1780711862908,118.72,61016.52,159.7,-0.01251,2e-05,0.50897]
[1780711863388,118.72,61006.62,159.7,-0.01268,2e-05,0.51509]
[1780711864875,118.73,61003.91,159.7,-0.01273,2e-05,0.51687]
[1780711865402,118.73,61004.09,159.7,-0.01273,2e-05,0.51689]
[1780711867417,118.75,60998.23,159.7,-0.01284,2e-05,0.52073]
[1780711868423,118.75,60986.94,159.7,-0.01305,2e-05,0.52782]
[1780711871445,118.77,60977.61,159.7,-0.01323,2e-05,0.53396]
[1780711873459,118.78,60967.24,159.7,-0.01342,2e-05,0.54069]
[1780711875473,118.78,60960.65,159.7,-0.01355,2e-05,0.54505]
[1780711877487,118.79,60952.74,159.7,-0.0137,2e-05,0.55026]
[1780711881524,118.8,60944.55,159.7,-0.01387,2e-05,0.55583]
[1780711884545,118.81,60950.99,159.7,-0.01375,2e-05,0.55186]
[1780711889580,118.83,60943.76,159.7,-0.0139,2e-05,0.55686]
[1780711890587,118.83,60939.61,159.7,-0.01398,2e-05,0.55961]
[1780711891594,118.83,60938.82,159.7,-0.01388,2e-05,0.55557]
[1780711893322,118.83,60938.14,159.7,-0.0139,2e-05,0.55607]
[1780711893328,118.83,60938.14,159.7,-0.0139,2e-05,0.55607]
[1780711893336,118.83,60938.14,159.7,-0.0139,2e-05,0.55607]
[1780711893608,118.84,60938.89,159.7,-0.01389,2e-05,0.55565]
[1780711895543,118.84,60938.9,159.7,-0.01389,2e-05,0.55577]
[1780711895552,118.84,60938.9,159.7,-0.01389,2e-05,0.55577]
[1780711896633,118.86,60931.17,159.7,-0.01405,2e-05,0.56106]
[1780711897569,118.86,60931.17,159.7,-0.01405,2e-05,0.56106]
[1780711897577,118.86,60931.17,159.7,-0.01405,2e-05,0.56106]
[1780711898496,118.86,60929.51,159.7,-0.01408,2e-05,0.56228]
[1780711898649,118.87,60905.09,159.7,-0.01456,2e-05,0.57855]
[1780711899638,118.87,60905.09,159.7,-0.01456,2e-05,0.57855]
[1780711899652,118.87,60905.09,159.7,-0.01456,2e-05,0.57855]
[1780711900663,118.87,60912.09,159.7,-0.01442,2e-05,0.57389]
[1780711901702,118.87,60912.09,159.7,-0.01442,2e-05,0.57389]
[1780711901710,118.87,60912.09,159.7,-0.01442,2e-05,0.57389]
[1780711903767,118.87,60912.17,159.7,-0.01442,2e-05,0.57383]
[1780711903781,118.87,60912.17,159.7,-0.01442,2e-05,0.57383]
[1780711905950,118.87,60912.57,159.7,-0.01441,2e-05,0.57357]
[1780711905960,118.87,60912.57,159.7,-0.01441,2e-05,0.57357]
[1780711906706,118.87,60906.92,159.7,-0.01453,2e-05,0.57733]
[1780711907713,118.87,60910.6,159.7,-0.01445,2e-05,0.57488]
[1780711908063,118.87,60910.6,159.7,-0.01445,2e-05,0.57488]
[1780711908072,118.87,60910.6,159.7,-0.01445,2e-05,0.57488]
[1780711908720,118.87,60917.07,159.7,-0.01433,2e-05,0.57059]
[1780711910237,118.87,60917.17,159.7,-0.01432,2e-05,0.57052]
[1780711910243,118.87,60917.17,159.7,-0.01432,2e-05,0.57052]
[1780711911741,118.87,60921.06,159.7,-0.01425,2e-05,0.56796]
[1780711912395,118.87,60921.06,159.7,-0.01425,2e-05,0.56796]
[1780711912402,118.87,60921.06,159.7,-0.01425,2e-05,0.56796]
[1780711913755,118.87,60908.5,159.7,-0.01449,2e-05,0.57627]
[1780711914474,118.87,60908.5,159.7,-0.01449,2e-05,0.57627]
[1780711914491,118.87,60908.5,159.7,-0.01449,2e-05,0.57627]
[1780711915769,118.87,60916.3,159.7,-0.01434,2e-05,0.5711]
[1780711916598,118.87,60916.3,159.7,-0.01434,2e-05,0.5711]
[1780711916606,118.87,60916.3,159.7,-0.01434,2e-05,0.5711]
[1780711916776,118.87,60908.45,159.7,-0.0145,2e-05,0.57631]
[1780711918126,118.87,60909.07,159.7,-0.01448,2e-05,0.57589]
[1780711918739,118.87,60909.07,159.7,-0.01448,2e-05,0.57589]
[1780711918747,118.87,60909.07,159.7,-0.01448,2e-05,0.57589]
[1780711919798,118.87,60915.52,159.7,-0.01436,2e-05,0.57161]
[1780711920831,118.87,60915.52,159.7,-0.01436,2e-05,0.57161]
[1780711920846,118.87,60915.52,159.7,-0.01436,2e-05,0.57161]
[1780711920814,118.87,60909.02,159.7,-0.01448,2e-05,0.57593]
[1780711921814,118.87,60891.69,159.7,-0.01483,2e-05,0.58756]
[1780711922884,118.87,60889.74,159.7,-0.01487,2e-05,0.58888]
[1780711922893,118.87,60889.74,159.7,-0.01487,2e-05,0.58888]
[1780711924998,118.87,60892.98,159.7,-0.0148,2e-05,0.58668]
[1780711925007,118.87,60892.98,159.7,-0.0148,2e-05,0.58668]
[1780711926171,118.87,60889.08,159.7,-0.01488,2e-05,0.58932]
[1780711926261,118.87,60889.08,159.7,-0.01488,2e-05,0.58932]
[1780711926267,118.87,60889.08,159.7,-0.01488,2e-05,0.58932]
[1780711926270,118.87,60889.08,159.7,-0.01488,2e-05,0.58932]
[1780711926848,118.87,60884.41,159.7,-0.01498,2e-05,0.5925]
[1780711927201,118.87,60884.41,159.7,-0.01498,2e-05,0.5925]
[1780711927210,118.87,60884.41,159.7,-0.01498,2e-05,0.5925]
[1780711927855,118.87,60873.79,159.7,-0.01519,2e-05,0.59976]
[1780711928862,118.87,60869.65,159.7,-0.01528,2e-05,0.60262]
[1780711929389,118.87,60869.65,159.7,-0.01528,2e-05,0.60262]
[1780711929401,118.87,60869.65,159.7,-0.01528,2e-05,0.60262]
[1780711931552,118.87,60868.83,159.7,-0.0153,2e-05,0.60318]
[1780711931576,118.87,60868.83,159.7,-0.0153,2e-05,0.60318]
[1780711931883,118.87,60875.77,159.7,-0.01515,2e-05,0.5984]
[1780711933645,118.87,60878.55,159.7,-0.0151,2e-05,0.5965]
[1780711933655,118.87,60878.55,159.7,-0.0151,2e-05,0.5965]
[1780711935770,118.87,60877.53,159.7,-0.01512,2e-05,0.5972]
[1780711935778,118.87,60877.53,159.7,-0.01512,2e-05,0.5972]
[1780711937850,118.87,60881.12,159.7,-0.01504,2e-05,0.59474]
[1780711937859,118.87,60881.12,159.7,-0.01504,2e-05,0.59474]
[1780711938932,118.87,60885.4,159.7,-0.01496,2e-05,0.59182]
[1780711940019,118.87,60885.4,159.7,-0.01496,2e-05,0.59182]
[1780711940041,118.87,60885.4,159.7,-0.01496,2e-05,0.59182]
[1780711940946,118.87,60890.65,159.7,-0.01485,2e-05,0.58837]
[1780711942144,118.87,60890.65,159.7,-0.01485,2e-05,0.58837]
[1780711942154,118.87,60890.65,159.7,-0.01485,2e-05,0.58837]
[1780711943777,118.87,60890.15,159.7,-0.01486,2e-05,0.58871]
[1780711944395,118.87,60890.66,159.7,-0.01485,2e-05,0.58837]
[1780711944403,118.87,60890.66,159.7,-0.01485,2e-05,0.58837]
[1780711946562,118.87,60890.86,159.7,-0.01485,2e-05,0.58823]
[1780711946569,118.87,60890.86,159.7,-0.01485,2e-05,0.58823]
[1780711946755,118.87,60890.86,159.7,-0.01485,2e-05,0.58823]
[1780711946768,118.87,60890.86,159.7,-0.01485,2e-05,0.58823]
[1780711946988,118.87,60885.81,159.7,-0.01495,2e-05,0.59166]
[1780711948901,118.87,60885.81,159.7,-0.01495,2e-05,0.59166]
[1780711948905,118.87,60882.14,159.7,-0.01503,2e-05,0.59416]
[1780711950915,118.87,60880.23,159.7,-0.01507,2e-05,0.59546]
[1780711950924,118.87,60880.23,159.7,-0.01507,2e-05,0.59546]
[1780711950017,118.87,60889.65,159.7,-0.01487,2e-05,0.58905]
[1780711951155,118.87,60894.97,159.7,-0.01465,2e-05,0.58069]
[1780711953027,118.87,60891.84,159.7,-0.01471,2e-05,0.58279]
[1780711953035,118.87,60891.84,159.7,-0.01471,2e-05,0.58279]
[1780711954055,118.87,60895.91,159.7,-0.01463,2e-05,0.58006]
[1780711955069,118.87,60895.91,159.7,-0.01463,2e-05,0.58006]
[1780711955090,118.87,60895.91,159.7,-0.01463,2e-05,0.58006]
[1780711955120,118.87,60888.58,159.7,-0.01478,2e-05,0.58499]
[1780711956069,118.87,60879.3,159.7,-0.01497,2e-05,0.59128]
[1780711957101,118.87,60879.3,159.7,-0.01497,2e-05,0.59128]
[1780711957110,118.87,60879.3,159.7,-0.01497,2e-05,0.59128]
[1780711957126,118.87,60883.72,159.7,-0.01488,2e-05,0.58828]
[1780711958085,118.87,60888.31,159.7,-0.01479,2e-05,0.58517]
[1780711959106,118.87,60888.31,159.7,-0.01479,2e-05,0.58517]
[1780711959114,118.87,60888.31,159.7,-0.01479,2e-05,0.58517]
[1780711960099,118.87,60883.48,159.7,-0.01488,2e-05,0.58844]
[1780711961211,118.87,60883.48,159.7,-0.01488,2e-05,0.58844]
[1780711961219,118.87,60883.48,159.7,-0.01488,2e-05,0.58844]
[1780711961320,118.87,60890.71,159.7,-0.01474,2e-05,0.58355]
[1780711963456,118.87,60892.33,159.7,-0.0147,2e-05,0.58246]
[1780711963462,118.87,60892.33,159.7,-0.0147,2e-05,0.58246]
[1780711965339,118.87,60895.88,159.7,-0.01463,2e-05,0.58008]
[1780711965549,118.87,60895.88,159.7,-0.01463,2e-05,0.58008]
[1780711965558,118.87,60895.88,159.7,-0.01463,2e-05,0.58008]
[1780711966151,118.87,60881.31,159.7,-0.01493,2e-05,0.58991]
[1780711967668,118.87,60881.31,159.7,-0.01493,2e-05,0.58991]
[1780711967673,118.87,60881.31,159.7,-0.01493,2e-05,0.58991]
[1780711969722,118.87,60880.39,159.7,-0.01495,2e-05,0.59054]
[1780711969730,118.87,60880.39,159.7,-0.01495,2e-05,0.59054]
[1780711971771,118.87,60882.34,159.7,-0.01491,2e-05,0.58921]
[1780711971779,118.87,60882.34,159.7,-0.01491,2e-05,0.58921]
[1780711971871,118.87,60875.17,159.7,-0.01505,2e-05,0.5941]
[1780711973081,118.87,60873.5,159.7,-0.01509,2e-05,0.59524]
[1780711973877,118.87,60873.5,159.7,-0.01509,2e-05,0.59524]
[1780711973887,118.87,60873.5,159.7,-0.01509,2e-05,0.59524]
[1780711976383,118.87,60873.51,159.7,-0.01509,2e-05,0.59523]
[1780711976391,118.87,60873.51,159.7,-0.01509,2e-05,0.59523]
[1780711978418,118.87,60874.6,159.7,-0.01506,2e-05,0.59449]
[1780711978427,118.87,60874.6,159.7,-0.01506,2e-05,0.59449]
[1780711978440,118.87,60868.04,159.7,-0.0152,2e-05,0.59898]
[1780711980479,118.87,60869.63,159.7,-0.01517,2e-05,0.59789]
[1780711980489,118.87,60869.63,159.7,-0.01517,2e-05,0.59789]
[1780711980539,118.87,60877.32,159.7,-0.01501,2e-05,0.59263]
[1780711982735,118.87,60880.94,159.7,-0.01493,2e-05,0.59016]
[1780711982741,118.87,60880.94,159.7,-0.01493,2e-05,0.59016]
[1780711984825,118.87,60883.35,159.7,-0.01489,2e-05,0.58853]
[1780711984836,118.87,60883.35,159.7,-0.01489,2e-05,0.58853]
[1780711984883,118.87,60891.77,159.7,-0.01472,2e-05,0.58284]
[1780711985291,118.87,60885.1,159.7,-0.01485,2e-05,0.58734]
[1780711986867,118.87,60885.1,159.7,-0.01485,2e-05,0.58734]
[1780711986869,118.87,60885.1,159.7,-0.01485,2e-05,0.58734]
[1780711986877,118.87,60885.1,159.7,-0.01485,2e-05,0.58734]
[1780711987305,118.87,60890.81,159.7,-0.01473,2e-05,0.58349]
[1780711988955,118.87,60890.81,159.7,-0.01473,2e-05,0.58349]
[1780711988963,118.87,60890.81,159.7,-0.01473,2e-05,0.58349]
[1780711989319,118.87,60887.0,159.7,-0.01481,2e-05,0.58606]
[1780711991104,118.87,60886.87,159.7,-0.01481,2e-05,0.58615]
[1780711991113,118.87,60886.87,159.7,-0.01481,2e-05,0.58615]
[1780711993414,118.87,60886.22,159.7,-0.01483,2e-05,0.58659]
[1780711993424,118.87,60886.22,159.7,-0.01483,2e-05,0.58659]
[1780711993432,118.87,60873.26,159.7,-0.01509,2e-05,0.5954]
[1780711995476,118.87,60874.13,159.7,-0.01507,2e-05,0.59481]
[1780711995484,118.87,60874.13,159.7,-0.01507,2e-05,0.59481]
[1780711995516,118.87,60878.74,159.7,-0.01498,2e-05,0.59166]
[1780711997603,118.87,60877.04,159.7,-0.01501,2e-05,0.59282]
[1780711997611,118.87,60877.04,159.7,-0.01501,2e-05,0.59282]
[1780711999710,118.87,60876.24,159.7,-0.01503,2e-05,0.59337]
[1780711999721,118.87,60876.24,159.7,-0.01503,2e-05,0.59337]
[1780711999759,118.87,60884.18,159.7,-0.01487,2e-05,0.58797]
[1780712001806,118.87,60884.54,159.7,-0.01486,2e-05,0.58772]
[1780712001821,118.87,60884.54,159.7,-0.01486,2e-05,0.58772]
[1780712003943,118.87,60886.81,159.7,-0.01482,2e-05,0.58619]
[1780712003953,118.87,60886.81,159.7,-0.01482,2e-05,0.58619]
[1780712003419,118.87,60894.63,159.7,-0.01466,2e-05,0.58092]
[1780712005433,118.87,60887.96,159.7,-0.01479,2e-05,0.58541]
[1780712005999,118.87,60887.96,159.7,-0.01479,2e-05,0.58541]
[1780712006010,118.87,60887.96,159.7,-0.01479,2e-05,0.58541]
[1780712007449,118.87,60892.61,159.7,-0.0147,2e-05,0.58228]
[1780712008044,118.87,60892.61,159.7,-0.0147,2e-05,0.58228]
[1780712008052,118.87,60892.61,159.7,-0.0147,2e-05,0.58228]
[1780712010213,118.87,60889.93,159.7,-0.01475,2e-05,0.58408]
[1780712010221,118.87,60889.93,159.7,-0.01475,2e-05,0.58408]
[1780712011478,118.87,60890.73,159.7,-0.01462,2e-05,0.57878]
[1780712012264,118.87,60890.73,159.7,-0.01462,2e-05,0.57878]
[1780712012271,118.87,60890.73,159.7,-0.01462,2e-05,0.57878]
[1780712012485,118.87,60896.64,159.7,-0.0145,2e-05,0.57483]
[1780712014392,118.87,60895.9,159.7,-0.01452,2e-05,0.57532]
[1780712014401,118.87,60895.9,159.7,-0.01452,2e-05,0.57532]
[1780712014500,118.87,60887.81,159.7,-0.01468,2e-05,0.58074]
[1780712015507,118.87,60881.63,159.7,-0.0148,2e-05,0.5849]
[1780712016426,118.87,60881.63,159.7,-0.0148,2e-05,0.5849]
[1780712016434,118.87,60881.63,159.7,-0.0148,2e-05,0.5849]
[1780712017521,118.87,60873.89,159.7,-0.01496,2e-05,0.59015]
[1780712018532,118.87,60873.89,159.7,-0.01496,2e-05,0.59015]
[1780712018542,118.87,60873.89,159.7,-0.01496,2e-05,0.59015]
[1780712018597,118.87,60869.24,159.7,-0.01506,2e-05,0.59332]
[1780712020586,118.87,60869.13,159.7,-0.01506,2e-05,0.59339]
[1780712020595,118.87,60869.13,159.7,-0.01506,2e-05,0.59339]
[1780712022769,118.87,60866.17,159.7,-0.01512,2e-05,0.59542]
[1780712022781,118.87,60866.17,159.7,-0.01512,2e-05,0.59542]
[1780712022831,118.87,60862.49,159.7,-0.01519,2e-05,0.59795]
[1780712024516,118.87,60864.78,159.7,-0.01515,2e-05,0.59637]
[1780712025120,118.87,60866.48,159.7,-0.01511,2e-05,0.59521]
[1780712025128,118.87,60866.48,159.7,-0.01511,2e-05,0.59521]
[1780712026588,118.87,60873.17,159.7,-0.01498,2e-05,0.59064]
[1780712027313,118.87,60873.17,159.7,-0.01498,2e-05,0.59064]
[1780712027321,118.87,60873.17,159.7,-0.01498,2e-05,0.59064]
[1780712028394,118.87,60872.63,159.7,-0.01499,2e-05,0.59101]
[1780712029685,118.87,60872.41,159.7,-0.01499,2e-05,0.59116]
[1780712029695,118.87,60872.41,159.7,-0.01499,2e-05,0.59116]
[1780712031772,118.87,60869.55,159.7,-0.01505,2e-05,0.59311]
[1780712031795,118.87,60869.55,159.7,-0.01505,2e-05,0.59311]
[1780712033849,118.87,60864.07,159.7,-0.01516,2e-05,0.59686]
[1780712033861,118.87,60864.07,159.7,-0.01516,2e-05,0.59686]
[1780712035917,118.87,60861.4,159.7,-0.01522,2e-05,0.5987]
[1780712037943,118.87,60859.58,159.7,-0.01525,2e-05,0.59995]
[1780712037951,118.87,60859.58,159.7,-0.01525,2e-05,0.59995]
[1780712040123,118.87,60858.32,159.7,-0.01528,2e-05,0.60082]
[1780712040131,118.87,60858.32,159.7,-0.01528,2e-05,0.60082]
[1780712042302,118.87,60858.23,159.7,-0.01528,2e-05,0.60088]
[1780712042310,118.87,60858.23,159.7,-0.01528,2e-05,0.60088]
[1780712042706,118.87,60865.5,159.7,-0.01513,2e-05,0.59588]
[1780712043713,118.87,60873.45,159.7,-0.01497,2e-05,0.59045]
[1780712044321,118.87,60873.45,159.7,-0.01497,2e-05,0.59045]
[1780712044330,118.87,60873.45,159.7,-0.01497,2e-05,0.59045]
[1780712045729,118.87,60880.06,159.7,-0.01484,2e-05,0.58596]
[1780712046455,118.87,60880.06,159.7,-0.01484,2e-05,0.58596]
[1780712046461,118.87,60880.06,159.7,-0.01484,2e-05,0.58596]
[1780712048589,118.87,60882.81,159.7,-0.01478,2e-05,0.5841]
[1780712048596,118.87,60882.81,159.7,-0.01478,2e-05,0.5841]
[1780712050504,118.87,60883.7,159.7,-0.01476,2e-05,0.5835]
[1780712050650,118.87,60883.7,159.7,-0.01476,2e-05,0.5835]
[1780712050655,118.87,60883.7,159.7,-0.01476,2e-05,0.5835]
[1780712051029,118.87,60883.7,159.7,-0.01476,2e-05,0.5835]
[1780712052806,118.87,60885.62,159.7,-0.01472,2e-05,0.58221]
[1780712052819,118.87,60885.62,159.7,-0.01472,2e-05,0.58221]
[1780712052831,118.87,60885.62,159.7,-0.01472,2e-05,0.58221]
[1780712054990,118.88,60883.87,159.7,-0.01476,2e-05,0.58349]
[1780712055004,118.88,60883.87,159.7,-0.01476,2e-05,0.58349]
[1780712057064,118.89,60887.13,159.7,-0.0147,2e-05,0.58158]
[1780712057071,118.89,60887.13,159.7,-0.0147,2e-05,0.58158]
[1780712058823,118.9,60880.65,159.7,-0.01484,2e-05,0.58615]
[1780712059122,118.9,60880.65,159.7,-0.01484,2e-05,0.58615]
[1780712059131,118.9,60880.65,159.7,-0.01484,2e-05,0.58615]
[1780712059846,118.9,60880.65,159.7,-0.01484,2e-05,0.58615]
[1780712060844,118.9,60876.68,159.7,-0.01492,2e-05,0.58894]
[1780712061069,118.9,60876.68,159.7,-0.01492,2e-05,0.58894]
[1780712061306,118.9,60876.68,159.7,-0.01492,2e-05,0.58894]
[1780712061317,118.9,60876.68,159.7,-0.01492,2e-05,0.58894]
[1780712061849,118.9,60864.92,159.7,-0.01516,2e-05,0.59697]
[1780712063485,118.9,60863.17,159.7,-0.0152,2e-05,0.59817]
[1780712063492,118.9,60863.17,159.7,-0.0152,2e-05,0.59817]
[1780712065661,118.9,60865.23,159.7,-0.01516,2e-05,0.59676]
[1780712065668,118.9,60865.23,159.7,-0.01516,2e-05,0.59676]
[1780712067900,118.9,60867.85,159.7,-0.0151,2e-05,0.59496]
[1780712067913,118.9,60867.85,159.7,-0.0151,2e-05,0.59496]
[1780712069580,118.9,60865.73,159.7,-0.01515,2e-05,0.59641]
[1780712069918,118.9,60865.73,159.7,-0.01515,2e-05,0.59641]
[1780712069927,118.9,60865.73,159.7,-0.01515,2e-05,0.59641]
[1780712069980,118.9,60870.64,159.7,-0.01505,2e-05,0.59305]
[1780712070820,118.9,60870.64,159.7,-0.01505,2e-05,0.59305]
[1780712070912,118.9,60875.75,159.7,-0.01494,2e-05,0.58957]
[1780712071106,118.9,60875.75,159.7,-0.01494,2e-05,0.58957]
[1780712072018,118.9,60875.75,159.7,-0.01494,2e-05,0.58957]
[1780712072029,118.9,60875.75,159.7,-0.01494,2e-05,0.58957]
[1780712072039,118.9,60875.75,159.7,-0.01494,2e-05,0.58957]
[1780712072059,118.91,60884.83,159.7,-0.01465,2e-05,0.57874]
[1780712074076,118.91,60883.09,159.7,-0.01468,2e-05,0.58]
[1780712074089,118.91,60883.09,159.7,-0.01468,2e-05,0.58]
[1780712075653,118.92,60884.28,159.7,-0.01467,2e-05,0.57941]
[1780712075916,118.92,60884.28,159.7,-0.01467,2e-05,0.57941]
[1780712075919,118.92,60884.28,159.7,-0.01467,2e-05,0.57941]
[1780712076316,118.92,60884.16,159.7,-0.01467,2e-05,0.5796]
[1780712076324,118.92,60884.16,159.7,-0.01467,2e-05,0.5796]
[1780712078433,118.93,60884.1,159.7,-0.01468,2e-05,0.57984]
[1780712078442,118.93,60884.1,159.7,-0.01468,2e-05,0.57984]
[1780712080494,118.94,60883.97,159.7,-0.01469,2e-05,0.58014]
[1780712080505,118.94,60883.97,159.7,-0.01469,2e-05,0.58014]
[1780712082605,118.95,60880.1,159.7,-0.01477,2e-05,0.58295]
[1780712082616,118.95,60880.1,159.7,-0.01477,2e-05,0.58295]
[1780712084629,118.96,60879.93,159.7,-0.01478,2e-05,0.58326]
[1780712084637,118.96,60879.93,159.7,-0.01478,2e-05,0.58326]
[1780712086717,118.97,60879.9,159.7,-0.01479,2e-05,0.58348]
[1780712086725,118.97,60879.9,159.7,-0.01479,2e-05,0.58348]
[1780712088847,118.98,60880.29,159.7,-0.01479,2e-05,0.58341]
[1780712088854,118.98,60880.29,159.7,-0.01479,2e-05,0.58341]
[1780712088857,118.98,60880.29,159.7,-0.01479,2e-05,0.58341]
[1780712091055,118.99,60878.95,159.7,-0.01482,2e-05,0.5845]
[1780712091066,118.99,60878.95,159.7,-0.01482,2e-05,0.5845]
[1780712091052,118.99,60868.36,159.7,-0.01504,2e-05,0.59179]
[1780712093155,119.0,60868.19,159.7,-0.01504,2e-05,0.59208]
[1780712093163,119.0,60868.19,159.7,-0.01504,2e-05,0.59208]
[1780712095394,119.0,60865.95,159.7,-0.0151,2e-05,0.59377]
[1780712095404,119.0,60865.95,159.7,-0.0151,2e-05,0.59377]
[1780712097101,119.01,60870.63,159.7,-0.015,2e-05,0.59074]
[1780712097511,119.01,60870.63,159.7,-0.015,2e-05,0.59074]
[1780712097518,119.01,60870.63,159.7,-0.015,2e-05,0.59074]
[1780712099846,119.01,60871.91,159.7,-0.01498,2e-05,0.58995]
[1780712099855,119.01,60871.91,159.7,-0.01498,2e-05,0.58995]
[1780712099955,119.02,60866.43,159.7,-0.0151,2e-05,0.59386]
[1780712101908,119.02,60866.2,159.7,-0.0151,2e-05,0.59401]
[1780712101918,119.02,60866.2,159.7,-0.0151,2e-05,0.59401]
[1780712104009,119.03,60863.0,159.7,-0.01517,2e-05,0.59636]
[1780712104017,119.03,60863.0,159.7,-0.01517,2e-05,0.59636]
[1780712106219,119.04,60863.89,159.7,-0.01516,2e-05,0.59598]
[1780712106226,119.04,60863.89,159.7,-0.01516,2e-05,0.59598]
[1780712107285,119.04,60861.96,159.7,-0.0152,2e-05,0.59738]
[1780712107334,119.04,60866.09,159.7,-0.01512,2e-05,0.59462]
[1780712108245,119.04,60866.09,159.7,-0.01512,2e-05,0.59462]
[1780712108253,119.04,60866.09,159.7,-0.01512,2e-05,0.59462]
[1780712108263,119.04,60866.09,159.7,-0.01512,2e-05,0.59462]
[1780712108346,119.05,60861.8,159.7,-0.01521,2e-05,0.59764]
[1780712110532,119.05,60860.53,159.7,-0.01524,2e-05,0.59851]
[1780712110540,119.05,60860.53,159.7,-0.01524,2e-05,0.59851]
[1780712112744,119.05,60860.34,159.7,-0.01525,2e-05,0.59878]
[1780712112752,119.05,60860.34,159.7,-0.01525,2e-05,0.59878]
[1780712113216,119.06,60849.48,159.7,-0.01548,2e-05,0.60643]
[1780712114135,119.06,60849.48,159.7,-0.01548,2e-05,0.60643]
[1780712114800,119.06,60849.48,159.7,-0.01548,2e-05,0.60643]
[1780712114814,119.06,60849.48,159.7,-0.01548,2e-05,0.60643]
[1780712119259,119.08,60860.51,159.7,-0.01526,2e-05,0.59916]
[1780712124145,119.09,60867.34,159.7,-0.01512,2e-05,0.59474]
[1780712124152,119.09,60867.34,159.7,-0.01512,2e-05,0.59474]
[1780712124161,119.09,60867.34,159.7,-0.01512,2e-05,0.59474]
[1780712124294,119.09,60861.6,159.7,-0.01524,2e-05,0.59875]
[1780712126366,119.09,60863.92,159.7,-0.0152,2e-05,0.59724]
[1780712126376,119.09,60863.92,159.7,-0.0152,2e-05,0.59724]
[1780712127550,119.1,60858.63,159.7,-0.01531,2e-05,0.60095]
[1780712128873,119.1,60861.2,159.7,-0.01526,2e-05,0.59932]
[1780712128885,119.1,60861.2,159.7,-0.01526,2e-05,0.59932]
[1780712128896,119.1,60861.2,159.7,-0.01526,2e-05,0.59932]
[1780712128970,119.1,60870.99,159.7,-0.01506,2e-05,0.59261]
[1780712130336,119.11,60874.9,159.7,-0.01498,2e-05,0.59003]
[1780712131343,119.11,60874.83,159.7,-0.01487,2e-05,0.58534]
[1780712134226,119.12,60875.06,159.7,-0.01487,2e-05,0.58537]
[1780712134236,119.12,60875.06,159.7,-0.01487,2e-05,0.58537]
[1780712138001,119.13,60874.87,159.7,-0.01488,2e-05,0.58577]
[1780712138024,119.13,60874.87,159.7,-0.01488,2e-05,0.58577]
[1780712138081,119.13,60874.87,159.7,-0.01488,2e-05,0.58577]
[1780712138427,119.14,60888.49,159.7,-0.01461,2e-05,0.5768]
[1780712139314,119.14,60888.49,159.7,-0.01461,2e-05,0.5768]
[1780712139439,119.14,60880.5,159.7,-0.01477,2e-05,0.58216]
[1780712144471,119.16,60877.31,159.7,-0.01485,2e-05,0.58471]
[1780712146047,119.16,60877.31,159.7,-0.01485,2e-05,0.58471]
[1780712146053,119.16,60877.31,159.7,-0.01485,2e-05,0.58471]
[1780712146064,119.16,60877.31,159.7,-0.01485,2e-05,0.58471]
[1780712146109,119.16,60877.31,159.7,-0.01485,2e-05,0.58471]
[1780712146152,119.16,60887.62,159.7,-0.01464,2e-05,0.57787]
[1780712146476,119.16,60887.62,159.7,-0.01464,2e-05,0.57787]
[1780712146485,119.16,60889.48,159.7,-0.01461,2e-05,0.57673]
[1780712150456,119.18,60890.11,159.7,-0.01461,2e-05,0.57663]
[1780712150463,119.18,60890.11,159.7,-0.01461,2e-05,0.57663]
[1780712150513,119.18,60889.49,159.7,-0.01462,2e-05,0.57715]
[1780712151521,119.18,60893.51,159.7,-0.01454,2e-05,0.57447]
[1780712152994,119.18,60893.51,159.7,-0.01454,2e-05,0.57447]
[1780712153010,119.18,60893.51,159.7,-0.01454,2e-05,0.57447]
[1780712161596,119.18,60898.84,159.7,-0.01444,2e-05,0.57093]
[1780712162605,119.18,60886.36,159.7,-0.01469,2e-05,0.57925]
[1780712163612,119.18,60880.99,159.7,-0.01479,2e-05,0.58285]
[1780712164348,119.18,60880.99,159.7,-0.01479,2e-05,0.58285]
[1780712164355,119.18,60880.99,159.7,-0.01479,2e-05,0.58285]
[1780712164364,119.18,60880.99,159.7,-0.01479,2e-05,0.58285]
[1780712164910,119.18,60880.99,159.7,-0.01479,2e-05,0.58285]
[1780712164999,119.18,60874.56,159.7,-0.01492,2e-05,0.5872]
[1780712165604,119.18,60874.56,159.7,-0.01492,2e-05,0.5872]
[1780712166256,119.19,60873.98,159.7,-0.01494,2e-05,0.58768]
[1780712171411,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171419,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171426,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171575,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171583,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171679,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171684,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171874,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171908,119.21,60874.01,159.7,-0.01495,2e-05,0.5881]
[1780712171971,119.21,60867.55,159.7,-0.01508,2e-05,0.59258]
[1780712174689,119.22,60863.1,159.7,-0.01518,2e-05,0.59585]
[1780712179724,119.24,60873.01,159.7,-0.01499,2e-05,0.58946]
[1780712180731,119.24,60863.68,159.7,-0.01518,2e-05,0.59591]
[1780712183122,119.24,60861.17,159.7,-0.01524,2e-05,0.5977]
[1780712183129,119.24,60861.17,159.7,-0.01524,2e-05,0.5977]
[1780712183139,119.24,60861.17,159.7,-0.01524,2e-05,0.5977]
[1780712184759,119.25,60845.63,159.7,-0.01557,2e-05,0.60867]
[1780712186092,119.25,60845.63,159.7,-0.01557,2e-05,0.60867]
[1780712186101,119.25,60845.63,159.7,-0.01557,2e-05,0.60867]
[1780712186108,119.25,60845.63,159.7,-0.01557,2e-05,0.60867]
[1780712187780,119.26,60834.19,159.7,-0.01582,2e-05,0.61683]
[1780712188957,119.26,60834.19,159.7,-0.01582,2e-05,0.61683]
[1780712188968,119.26,60834.19,159.7,-0.01582,2e-05,0.61683]
[1780712188976,119.26,60834.19,159.7,-0.01582,2e-05,0.61683]
[1780712190801,119.26,60821.92,159.7,-0.01608,2e-05,0.62559]
[1780712191817,119.26,60821.92,159.7,-0.01608,2e-05,0.62559]
[1780712191825,119.26,60821.92,159.7,-0.01608,2e-05,0.62559]
[1780712191893,119.26,60821.92,159.7,-0.01608,2e-05,0.62559]
[1780712191918,119.26,60831.76,159.7,-0.01575,2e-05,0.61364]
[1780712193055,119.26,60831.76,159.7,-0.01575,2e-05,0.61364]
[1780712193153,119.26,60840.83,159.7,-0.01556,2e-05,0.6073]
[1780712193836,119.26,60840.83,159.7,-0.01556,2e-05,0.6073]
[1780712193844,119.26,60840.83,159.7,-0.01556,2e-05,0.6073]
[1780712196078,119.26,60842.27,159.7,-0.01553,2e-05,0.60635]
[1780712196089,119.26,60842.27,159.7,-0.01553,2e-05,0.60635]
[1780712196096,119.26,60842.27,159.7,-0.01553,2e-05,0.60635]
[1780712196844,119.27,60834.33,159.7,-0.0157,2e-05,0.612]
[1780712197834,119.27,60834.33,159.7,-0.0157,2e-05,0.612]
[1780712198618,119.27,60831.95,159.7,-0.01575,2e-05,0.61372]
[1780712198628,119.27,60831.95,159.7,-0.01575,2e-05,0.61372]
[1780712198637,119.27,60831.95,159.7,-0.01575,2e-05,0.61372]
[1780712201038,119.27,60831.43,159.7,-0.01576,2e-05,0.61417]
[1780712201045,119.27,60831.43,159.7,-0.01576,2e-05,0.61417]
[1780712201879,119.28,60824.28,159.7,-0.01592,2e-05,0.61929]
[1780712203107,119.28,60824.28,159.7,-0.01592,2e-05,0.61929]
[1780712203121,119.28,60824.28,159.7,-0.01592,2e-05,0.61929]
[1780712203483,119.28,60825.73,159.7,-0.01589,2e-05,0.6183]
[1780712204925,119.28,60827.31,159.7,-0.01586,2e-05,0.61722]
[1780712205265,119.28,60827.31,159.7,-0.01586,2e-05,0.61722]
[1780712205303,119.28,60827.31,159.7,-0.01586,2e-05,0.61722]
[1780712205906,119.28,60820.69,159.7,-0.016,2e-05,0.62194]
[1780712206670,119.28,60820.69,159.7,-0.016,2e-05,0.62194]
[1780712207318,119.28,60818.63,159.7,-0.01605,2e-05,0.62343]
[1780712207326,119.28,60818.63,159.7,-0.01605,2e-05,0.62343]
[1780712208100,119.28,60818.63,159.7,-0.01605,2e-05,0.62343]
[1780712209437,119.28,60819.54,159.7,-0.01603,2e-05,0.62278]
[1780712209449,119.28,60819.54,159.7,-0.01603,2e-05,0.62278]
[1780712211584,119.28,60818.08,159.7,-0.01606,2e-05,0.62382]
[1780712211593,119.28,60818.08,159.7,-0.01606,2e-05,0.62382]
[1780712212956,119.28,60837.44,159.7,-0.01564,2e-05,0.61017]
[1780712213699,119.28,60837.44,159.7,-0.01564,2e-05,0.61017]
[1780712213707,119.28,60837.44,159.7,-0.01564,2e-05,0.61017]
[1780712214176,119.28,60837.44,159.7,-0.01564,2e-05,0.61017]
[1780712215827,119.28,60835.87,159.7,-0.01568,2e-05,0.61127]
[1780712215988,119.29,60831.84,159.7,-0.01576,2e-05,0.61415]
[1780712217900,119.29,60831.94,159.7,-0.01576,2e-05,0.61413]
[1780712217909,119.29,60831.94,159.7,-0.01576,2e-05,0.61413]
[1780712218955,119.29,60832.64,159.7,-0.01575,2e-05,0.61368]
[1780712220575,119.29,60827.13,159.7,-0.01587,2e-05,0.61764]
[1780712220611,119.29,60827.13,159.7,-0.01587,2e-05,0.61764]
[1780712220661,119.29,60827.13,159.7,-0.01587,2e-05,0.61764]
[1780712221025,119.29,60816.29,159.7,-0.0161,2e-05,0.62532]
[1780712221642,119.29,60816.29,159.7,-0.0161,2e-05,0.62532]
[1780712221765,119.29,60816.29,159.7,-0.0161,2e-05,0.62532]
[1780712222034,119.29,60809.11,159.7,-0.01626,2e-05,0.6305]
[1780712222437,119.29,60809.11,159.7,-0.01626,2e-05,0.6305]
[1780712223602,119.3,60809.18,159.7,-0.01626,2e-05,0.63048]
[1780712223608,119.3,60809.18,159.7,-0.01626,2e-05,0.63048]
[1780712223618,119.3,60809.18,159.7,-0.01626,2e-05,0.63048]
[1780712224314,119.3,60809.18,159.7,-0.01626,2e-05,0.63048]
[1780712224047,119.3,60810.98,159.7,-0.01622,2e-05,0.62921]
[1780712224322,119.3,60810.98,159.7,-0.01622,2e-05,0.62921]
[1780712224829,119.3,60810.98,159.7,-0.01622,2e-05,0.62921]
[1780712225162,119.3,60810.98,159.7,-0.01622,2e-05,0.62921]
[1780712225830,119.3,60811.51,159.7,-0.01621,2e-05,0.62883]
[1780712225856,119.3,60811.51,159.7,-0.01621,2e-05,0.62883]
[1780712225872,119.3,60811.51,159.7,-0.01621,2e-05,0.62883]
[1780712226061,119.3,60824.33,159.7,-0.01593,2e-05,0.61971]
[1780712227175,119.3,60824.33,159.7,-0.01593,2e-05,0.61971]
[1780712227267,119.3,60826.79,159.7,-0.01588,2e-05,0.61797]
[1780712228863,119.3,60825.82,159.7,-0.0159,2e-05,0.61869]
[1780712228872,119.3,60825.82,159.7,-0.0159,2e-05,0.61869]
[1780712229035,119.3,60825.82,159.7,-0.0159,2e-05,0.61869]
[1780712229082,119.3,60817.99,159.7,-0.01607,2e-05,0.62428]
[1780712230708,119.3,60814.74,159.7,-0.01614,2e-05,0.62662]
[1780712231069,119.3,60814.74,159.7,-0.01614,2e-05,0.62662]
[1780712231079,119.3,60814.74,159.7,-0.01614,2e-05,0.62662]
[1780712232867,119.3,60808.62,159.7,-0.01628,2e-05,0.63102]
[1780712232965,119.3,60808.62,159.7,-0.01628,2e-05,0.63102]
[1780712233099,119.3,60808.62,159.7,-0.01628,2e-05,0.63102]
[1780712233109,119.3,60808.62,159.7,-0.01628,2e-05,0.63102]
[1780712233601,119.3,60808.93,159.7,-0.01627,2e-05,0.6308]
[1780712235178,119.3,60807.26,159.7,-0.01631,2e-05,0.632]
[1780712235188,119.3,60807.26,159.7,-0.01631,2e-05,0.632]
[1780712237280,119.3,60806.01,159.7,-0.01633,2e-05,0.6329]
[1780712237288,119.3,60806.01,159.7,-0.01633,2e-05,0.6329]
[1780712239503,119.3,60802.32,159.7,-0.01642,2e-05,0.63555]
[1780712239512,119.3,60802.32,159.7,-0.01642,2e-05,0.63555]
[1780712241707,119.3,60802.13,159.7,-0.01642,2e-05,0.63569]
[1780712241716,119.3,60802.13,159.7,-0.01642,2e-05,0.63569]
[1780712242175,119.3,60793.41,159.7,-0.01661,2e-05,0.64201]
[1780712242577,119.3,60793.41,159.7,-0.01661,2e-05,0.64201]
[1780712243182,119.3,60789.28,159.7,-0.01671,2e-05,0.64501]
[1780712243786,119.3,60789.28,159.7,-0.01671,2e-05,0.64501]
[1780712243794,119.3,60789.28,159.7,-0.01671,2e-05,0.64501]
[1780712245835,119.3,60790.26,159.7,-0.01668,2e-05,0.64428]
[1780712245844,119.3,60790.26,159.7,-0.01668,2e-05,0.64428]
[1780712247881,119.3,60790.36,159.7,-0.01668,2e-05,0.64419]
[1780712247890,119.3,60790.36,159.7,-0.01668,2e-05,0.64419]
[1780712249963,119.3,60788.18,159.7,-0.01673,2e-05,0.64576]
[1780712249972,119.3,60788.18,159.7,-0.01673,2e-05,0.64576]
[1780712250214,119.3,60788.18,159.7,-0.01673,2e-05,0.64576]
[1780712251238,119.3,60786.57,159.7,-0.01664,2e-05,0.64178]
[1780712252054,119.3,60786.57,159.7,-0.01664,2e-05,0.64178]
[1780712252063,119.3,60786.57,159.7,-0.01664,2e-05,0.64178]
[1780712252244,119.3,60780.14,159.7,-0.01678,2e-05,0.64647]
[1780712254135,119.29,60780.7,159.7,-0.01677,2e-05,0.64593]
[1780712254141,119.29,60780.7,159.7,-0.01677,2e-05,0.64593]
[1780712256146,119.29,60781.85,159.7,-0.01674,2e-05,0.64494]
[1780712256154,119.29,60781.85,159.7,-0.01674,2e-05,0.64494]
[1780712258284,119.29,60778.5,159.7,-0.01681,2e-05,0.64738]
[1780712258295,119.29,60778.5,159.7,-0.01681,2e-05,0.64738]
[1780712260482,119.27,60775.04,159.7,-0.01687,2e-05,0.64942]
[1780712260492,119.27,60775.04,159.7,-0.01687,2e-05,0.64942]
[1780712260552,119.27,60775.04,159.7,-0.01687,2e-05,0.64942]
[1780712262530,119.25,60774.97,159.7,-0.01686,2e-05,0.64912]
[1780712262537,119.25,60774.97,159.7,-0.01686,2e-05,0.64912]
[1780712264704,119.24,60775.27,159.7,-0.01685,2e-05,0.64856]
[1780712264710,119.24,60775.27,159.7,-0.01685,2e-05,0.64856]
[1780712265405,119.23,60774.22,159.7,-0.01687,2e-05,0.64917]
[1780712266912,119.22,60773.8,159.7,-0.01687,2e-05,0.64931]
[1780712266921,119.22,60773.8,159.7,-0.01687,2e-05,0.64931]
[1780712269132,119.21,60773.79,159.7,-0.01686,2e-05,0.64897]
[1780712269137,119.21,60773.79,159.7,-0.01686,2e-05,0.64897]
[1780712271170,119.2,60774.38,159.7,-0.01684,2e-05,0.64837]
[1780712271180,119.2,60774.38,159.7,-0.01684,2e-05,0.64837]
[1780712271233,119.2,60774.38,159.7,-0.01684,2e-05,0.64837]
[1780712271250,119.2,60747.36,159.7,-0.01746,2e-05,0.66844]
[1780712273265,119.2,60747.97,159.7,-0.01744,2e-05,0.66788]
[1780712273276,119.2,60747.97,159.7,-0.01744,2e-05,0.66788]
[1780712273399,119.2,60751.69,159.7,-0.01736,2e-05,0.66504]
[1780712275492,119.19,60752.72,159.7,-0.01733,2e-05,0.66422]
[1780712275498,119.19,60752.72,159.7,-0.01733,2e-05,0.66422]
[1780712277601,119.19,60755.17,159.7,-0.01727,2e-05,0.6623]
[1780712277611,119.19,60755.17,159.7,-0.01727,2e-05,0.6623]
[1780712279650,119.19,60756.15,159.7,-0.01725,2e-05,0.66149]
[1780712279658,119.19,60756.15,159.7,-0.01725,2e-05,0.66149]
[1780712281729,119.18,60756.89,159.7,-0.01723,2e-05,0.66086]
[1780712281737,119.18,60756.89,159.7,-0.01723,2e-05,0.66086]
[1780712281765,119.18,60762.39,159.7,-0.0171,2e-05,0.65674]
[1780712282464,119.18,60752.07,159.7,-0.01734,2e-05,0.66443]
[1780712283796,119.18,60752.07,159.7,-0.01734,2e-05,0.66443]
[1780712283804,119.18,60752.07,159.7,-0.01734,2e-05,0.66443]
[1780712285860,119.18,60753.23,159.7,-0.01731,2e-05,0.66344]
[1780712285870,119.18,60753.23,159.7,-0.01731,2e-05,0.66344]
[1780712285961,119.18,60744.95,159.7,-0.0175,2e-05,0.66962]
[1780712287505,119.17,60738.77,159.7,-0.01764,2e-05,0.67418]
[1780712288682,119.17,60738.77,159.7,-0.01764,2e-05,0.67418]
[1780712288692,119.17,60738.77,159.7,-0.01764,2e-05,0.67418]
[1780712289521,119.17,60749.52,159.7,-0.01739,2e-05,0.66595]
[1780712291916,119.16,60752.58,159.7,-0.01731,2e-05,0.66362]
[1780712291924,119.16,60752.58,159.7,-0.01731,2e-05,0.66362]
[1780712294558,119.16,60747.01,159.7,-0.01744,2e-05,0.66762]
[1780712296748,119.16,60743.91,159.7,-0.01751,2e-05,0.66991]
[1780712296759,119.16,60743.91,159.7,-0.01751,2e-05,0.66991]
[1780712297583,119.15,60730.37,159.7,-0.01782,2e-05,0.68007]
[1780712301611,119.04,60722.1,159.7,-0.01794,2e-05,0.68361]
[1780712302618,119.04,60713.05,159.7,-0.01815,2e-05,0.6905]
[1780712306646,118.96,60719.18,159.7,-0.01795,2e-05,0.6839]
[1780712307602,118.96,60719.18,159.7,-0.01795,2e-05,0.6839]
[1780712307610,118.96,60719.18,159.7,-0.01795,2e-05,0.6839]
[1780712308100,118.96,60719.18,159.7,-0.01795,2e-05,0.6839]
[1780712308533,118.96,60721.23,159.7,-0.01789,2e-05,0.68225]
[1780712309865,118.96,60721.48,159.7,-0.01789,2e-05,0.68198]
[1780712309873,118.96,60721.48,159.7,-0.01789,2e-05,0.68198]
[1780712309933,118.95,60716.76,159.7,-0.018,2e-05,0.68553]
[1780712311953,118.95,60715.24,159.7,-0.01803,2e-05,0.68662]
[1780712311962,118.95,60715.24,159.7,-0.01803,2e-05,0.68662]
[1780712312065,118.95,60714.16,159.7,-0.01792,2e-05,0.68203]
[1780712313152,118.94,60701.72,159.7,-0.01822,2e-05,0.69154]
[1780712313977,118.94,60701.72,159.7,-0.01822,2e-05,0.69154]
[1780712313987,118.94,60701.72,159.7,-0.01822,2e-05,0.69154]
[1780712316018,118.94,60700.08,159.7,-0.01825,2e-05,0.69262]
[1780712316025,118.94,60700.08,159.7,-0.01825,2e-05,0.69262]
[1780712318125,118.93,60699.1,159.7,-0.01827,2e-05,0.6932]
[1780712318134,118.93,60699.1,159.7,-0.01827,2e-05,0.6932]
[1780712320184,118.92,60698.23,159.7,-0.01829,2e-05,0.69369]
[1780712320193,118.92,60698.23,159.7,-0.01829,2e-05,0.69369]
[1780712322205,118.91,60700.76,159.7,-0.01822,2e-05,0.69154]
[1780712322213,118.91,60700.76,159.7,-0.01822,2e-05,0.69154]
[1780712324228,118.91,60699.74,159.7,-0.01824,2e-05,0.69215]
[1780712324238,118.91,60699.74,159.7,-0.01824,2e-05,0.69215]
[1780712324859,118.87,60697.7,159.7,-0.01826,2e-05,0.69283]
[1780712325061,118.87,60696.94,159.7,-0.01828,2e-05,0.69333]
[1780712326200,118.87,60696.94,159.7,-0.01828,2e-05,0.69333]
[1780712326315,118.87,60696.94,159.7,-0.01828,2e-05,0.69333]
[1780712326339,118.87,60696.94,159.7,-0.01828,2e-05,0.69333]
[1780712326349,118.87,60696.94,159.7,-0.01828,2e-05,0.69333]
[1780712326417,118.87,60687.43,159.7,-0.01851,2e-05,0.70075]
[1780712326788,118.87,60698.18,159.7,-0.01825,2e-05,0.69236]
[1780712327800,118.87,60698.18,159.7,-0.01825,2e-05,0.69236]
[1780712328503,118.86,60695.54,159.7,-0.01831,2e-05,0.69432]
[1780712328511,118.86,60695.54,159.7,-0.01831,2e-05,0.69432]
[1780712328933,118.86,60695.54,159.7,-0.01831,2e-05,0.69432]
[1780712329000,118.86,60693.72,159.7,-0.01835,2e-05,0.69565]
[1780712330582,118.86,60694.03,159.7,-0.01834,2e-05,0.6954]
[1780712330597,118.86,60694.03,159.7,-0.01834,2e-05,0.6954]
[1780712332735,118.86,60695.51,159.7,-0.01831,2e-05,0.69425]
[1780712332742,118.86,60695.51,159.7,-0.01831,2e-05,0.69425]
[1780712333839,118.86,60710.06,159.7,-0.01795,2e-05,0.683]
[1780712334761,118.86,60710.06,159.7,-0.01795,2e-05,0.683]
[1780712334767,118.86,60710.06,159.7,-0.01795,2e-05,0.683]
[1780712336398,118.86,60711.87,159.7,-0.01791,2e-05,0.68161]
[1780712336688,118.86,60714.18,159.7,-0.01785,2e-05,0.67984]
[1780712336832,118.86,60714.18,159.7,-0.01785,2e-05,0.67984]
[1780712336840,118.86,60714.18,159.7,-0.01785,2e-05,0.67984]
[1780712336862,118.86,60717.33,159.7,-0.01778,2e-05,0.67743]
[1780712338258,118.86,60717.33,159.7,-0.01778,2e-05,0.67743]
[1780712338287,118.85,60717.64,159.7,-0.01777,2e-05,0.67707]
[1780712338865,118.85,60717.64,159.7,-0.01777,2e-05,0.67707]
[1780712338873,118.85,60717.64,159.7,-0.01777,2e-05,0.67707]
[1780712338973,118.85,60717.64,159.7,-0.01777,2e-05,0.67707]
[1780712338983,118.85,60717.64,159.7,-0.01777,2e-05,0.67707]
[1780712339074,118.85,60724.46,159.7,-0.01761,2e-05,0.67188]
[1780712340898,118.85,60726.43,159.7,-0.01756,2e-05,0.67033]
[1780712340946,118.85,60726.43,159.7,-0.01756,2e-05,0.67033]
[1780712340965,118.85,60726.43,159.7,-0.01756,2e-05,0.67033]
[1780712341059,118.85,60732.06,159.7,-0.01742,2e-05,0.66602]
[1780712341932,118.85,60742.23,159.7,-0.01719,2e-05,0.6584]
[1780712342972,118.85,60742.23,159.7,-0.01719,2e-05,0.6584]
[1780712342981,118.85,60742.23,159.7,-0.01719,2e-05,0.6584]
[1780712345008,118.84,60740.22,159.7,-0.01723,2e-05,0.65979]
[1780712345018,118.84,60740.22,159.7,-0.01723,2e-05,0.65979]
[1780712345070,118.84,60757.46,159.7,-0.01683,2e-05,0.64696]
[1780712347105,118.84,60757.09,159.7,-0.01684,2e-05,0.64722]
[1780712347114,118.84,60757.09,159.7,-0.01684,2e-05,0.64722]
[1780712349126,118.84,60759.37,159.7,-0.01679,2e-05,0.64552]
[1780712349168,118.84,60759.37,159.7,-0.01679,2e-05,0.64552]
[1780712349322,118.84,60749.53,159.7,-0.01701,2e-05,0.65278]
[1780712349974,118.84,60744.45,159.7,-0.01713,2e-05,0.65654]
[1780712352028,118.84,60744.82,159.7,-0.01712,2e-05,0.65623]
[1780712352056,118.84,60744.82,159.7,-0.01712,2e-05,0.65623]
[1780712352997,118.84,60762.31,159.7,-0.01672,2e-05,0.64326]
[1780712355099,118.84,60763.05,159.7,-0.0167,2e-05,0.64271]
[1780712355111,118.84,60763.05,159.7,-0.0167,2e-05,0.64271]
[1780712357797,118.84,60762.2,159.7,-0.01672,2e-05,0.64332]
[1780712357839,118.84,60762.2,159.7,-0.01672,2e-05,0.64332]
[1780712358037,118.84,60746.87,159.7,-0.01707,2e-05,0.65464]
[1780712359441,118.84,60746.87,159.7,-0.01707,2e-05,0.65464]
[1780712359194,118.84,60739.67,159.7,-0.01724,2e-05,0.65997]
[1780712360055,118.83,60712.4,159.7,-0.01788,2e-05,0.68059]
[1780712361375,118.83,60712.4,159.7,-0.01788,2e-05,0.68059]
[1780712361476,118.81,60702.33,159.7,-0.0181,2e-05,0.68763]
[1780712362028,118.81,60702.33,159.7,-0.0181,2e-05,0.68763]
[1780712362896,118.77,60700.83,159.7,-0.01811,2e-05,0.68797]
[1780712365906,118.76,60703.83,159.7,-0.01803,2e-05,0.6854]
[1780712368118,118.76,60691.96,159.7,-0.01831,2e-05,0.69444]
[1780712369799,118.75,60693.49,159.7,-0.01827,2e-05,0.69308]
[1780712371138,118.75,60699.14,159.7,-0.01799,2e-05,0.68324]
[1780712373152,118.75,60693.84,159.7,-0.01812,2e-05,0.68733]
[1780712374159,118.75,60698.07,159.7,-0.01802,2e-05,0.68406]
[1780712375417,118.75,60703.95,159.7,-0.01788,2e-05,0.67954]
[1780712376173,118.75,60709.9,159.7,-0.01774,2e-05,0.67499]
[1780712376637,118.75,60709.9,159.7,-0.01774,2e-05,0.67499]
[1780712377180,118.75,60714.65,159.7,-0.01762,2e-05,0.67137]
[1780712380358,118.74,60718.07,159.7,-0.01754,2e-05,0.66867]
[1780712381220,118.74,60705.78,159.7,-0.01783,2e-05,0.67793]
[1780712382276,118.74,60691.72,159.7,-0.01817,2e-05,0.68876]
[1780712382810,118.74,60691.72,159.7,-0.01817,2e-05,0.68876]
[1780712383130,118.74,60691.72,159.7,-0.01817,2e-05,0.68876]
[1780712383239,118.73,60699.66,159.7,-0.01797,2e-05,0.68248]
[1780712383584,118.73,60699.66,159.7,-0.01797,2e-05,0.68248]
[1780712383640,118.73,60699.66,159.7,-0.01797,2e-05,0.68248]
[1780712384246,118.73,60710.3,159.7,-0.01772,2e-05,0.67432]
[1780712385256,118.73,60695.08,159.7,-0.01808,2e-05,0.68601]
[1780712386207,118.73,60695.08,159.7,-0.01808,2e-05,0.68601]
[1780712386260,118.73,60682.9,159.7,-0.01838,2e-05,0.69547]
[1780712386698,118.73,60682.9,159.7,-0.01838,2e-05,0.69547]
[1780712387289,118.73,60677.56,159.7,-0.01851,2e-05,0.69965]
[1780712388192,118.73,60677.56,159.7,-0.01851,2e-05,0.69965]
[1780712388341,118.73,60677.56,159.7,-0.01851,2e-05,0.69965]
[1780712388374,118.73,60667.46,159.7,-0.01876,3e-05,0.70761]
[1780712388993,118.73,60667.46,159.7,-0.01876,3e-05,0.70761]
[1780712389383,118.73,60667.46,159.7,-0.01876,3e-05,0.70761]
[1780712389461,118.73,60678.94,159.7,-0.01848,2e-05,0.69857]
[1780712390319,118.73,60671.52,159.7,-0.01866,2e-05,0.70441]
[1780712391077,118.73,60671.52,159.7,-0.01866,2e-05,0.70441]
[1780712391354,118.73,60671.52,159.7,-0.01866,2e-05,0.70441]
[1780712391468,118.73,60661.08,159.7,-0.01892,3e-05,0.71268]
[1780712391931,118.73,60661.08,159.7,-0.01892,3e-05,0.71268]
[1780712391939,118.73,60661.08,159.7,-0.01892,3e-05,0.71268]
[1780712393340,118.73,60669.29,159.7,-0.01872,2e-05,0.70617]
[1780712394025,118.73,60669.29,159.7,-0.01872,2e-05,0.70617]
[1780712394034,118.73,60669.29,159.7,-0.01872,2e-05,0.70617]
[1780712396129,118.73,60668.41,159.7,-0.01874,3e-05,0.70686]
[1780712396137,118.73,60668.41,159.7,-0.01874,3e-05,0.70686]
[1780712397368,118.73,60663.24,159.7,-0.01887,3e-05,0.71096]
[1780712398222,118.73,60663.24,159.7,-0.01887,3e-05,0.71096]
[1780712398230,118.73,60663.24,159.7,-0.01887,3e-05,0.71096]
[1780712400314,118.73,60665.79,159.7,-0.0188,3e-05,0.70894]
[1780712400323,118.73,60665.79,159.7,-0.0188,3e-05,0.70894]
[1780712402305,118.73,60660.99,159.7,-0.01892,3e-05,0.71275]
[1780712402328,118.73,60660.99,159.7,-0.01892,3e-05,0.71275]
[1780712402356,118.73,60660.99,159.7,-0.01892,3e-05,0.71275]
[1780712402410,118.73,60688.27,159.7,-0.01825,2e-05,0.69129]
[1780712402975,118.73,60688.27,159.7,-0.01825,2e-05,0.69129]
[1780712403414,118.73,60682.87,159.7,-0.01838,2e-05,0.6955]
[1780712404349,118.73,60682.87,159.7,-0.01838,2e-05,0.6955]
[1780712404364,118.73,60682.87,159.7,-0.01838,2e-05,0.6955]
[1780712404421,118.73,60670.6,159.7,-0.01868,2e-05,0.70513]
[1780712404837,118.73,60670.6,159.7,-0.01868,2e-05,0.70513]
[1780712406360,118.73,60670.84,159.7,-0.01868,2e-05,0.70494]
[1780712406368,118.73,60670.84,159.7,-0.01868,2e-05,0.70494]
[1780712408428,118.73,60668.82,159.7,-0.01873,2e-05,0.70654]
[1780712408435,118.73,60668.82,159.7,-0.01873,2e-05,0.70654]
[1780712408458,118.73,60683.06,159.7,-0.01837,2e-05,0.69535]
[1780712409419,118.73,60683.06,159.7,-0.01837,2e-05,0.69535]
[1780712410518,118.73,60683.88,159.7,-0.01835,2e-05,0.69471]
[1780712410526,118.73,60683.88,159.7,-0.01835,2e-05,0.69471]
[1780712410528,118.73,60678.17,159.7,-0.0185,2e-05,0.69917]
[1780712412042,118.73,60678.79,159.7,-0.01848,2e-05,0.69869]
[1780712412490,118.73,60685.31,159.7,-0.01832,2e-05,0.69359]
[1780712412699,118.73,60685.31,159.7,-0.01832,2e-05,0.69359]
[1780712412708,118.73,60685.31,159.7,-0.01832,2e-05,0.69359]
[1780712413497,118.73,60691.45,159.7,-0.01817,2e-05,0.68882]
[1780712414452,118.73,60691.45,159.7,-0.01817,2e-05,0.68882]
[1780712414504,118.73,60690.83,159.7,-0.01818,2e-05,0.6893]
[1780712414913,118.73,60690.83,159.7,-0.01818,2e-05,0.6893]
[1780712414921,118.73,60690.83,159.7,-0.01818,2e-05,0.6893]
[1780712415074,118.73,60690.83,159.7,-0.01818,2e-05,0.6893]
[1780712415511,118.73,60690.17,159.7,-0.0182,2e-05,0.68981]
[1780712416518,118.73,60686.43,159.7,-0.01829,2e-05,0.69272]
[1780712416935,118.73,60686.43,159.7,-0.01829,2e-05,0.69272]
[1780712416944,118.73,60686.43,159.7,-0.01829,2e-05,0.69272]
[1780712417526,118.73,60691.65,159.7,-0.01816,2e-05,0.68866]
[1780712417639,118.73,60691.65,159.7,-0.01816,2e-05,0.68866]
[1780712419140,118.73,60693.66,159.7,-0.01812,2e-05,0.68711]
[1780712419152,118.73,60693.66,159.7,-0.01812,2e-05,0.68711]
[1780712419539,118.73,60701.9,159.7,-0.01792,2e-05,0.68075]
[1780712420548,118.73,60694.83,159.7,-0.01809,2e-05,0.6862]
[1780712421249,118.73,60694.83,159.7,-0.01809,2e-05,0.6862]
[1780712421259,118.73,60694.83,159.7,-0.01809,2e-05,0.6862]
[1780712421553,118.73,60691.36,159.7,-0.01817,2e-05,0.68889]
[1780712423415,118.73,60689.5,159.7,-0.01822,2e-05,0.69033]
[1780712423422,118.73,60689.5,159.7,-0.01822,2e-05,0.69033]
[1780712424057,118.73,60690.0,159.7,-0.01821,2e-05,0.68994]
[1780712424574,118.73,60684.69,159.7,-0.01833,2e-05,0.69407]
[1780712425561,118.73,60684.69,159.7,-0.01833,2e-05,0.69407]
[1780712425570,118.73,60684.69,159.7,-0.01833,2e-05,0.69407]
[1780712426589,118.73,60693.06,159.7,-0.01813,2e-05,0.68757]
[1780712427619,118.73,60693.06,159.7,-0.01813,2e-05,0.68757]
[1780712427628,118.73,60693.06,159.7,-0.01813,2e-05,0.68757]
[1780712428279,118.73,60693.06,159.7,-0.01813,2e-05,0.68757]
[1780712429631,118.73,60694.44,159.7,-0.0181,2e-05,0.6865]
[1780712429639,118.73,60694.44,159.7,-0.0181,2e-05,0.6865]
[1780712429645,118.73,60694.44,159.7,-0.0181,2e-05,0.6865]
[1780712429742,118.73,60699.42,159.7,-0.01798,2e-05,0.68266]
[1780712431096,118.73,60702.36,159.7,-0.01777,2e-05,0.67506]
[1780712431794,118.73,60702.36,159.7,-0.01777,2e-05,0.67506]
[1780712431805,118.73,60702.36,159.7,-0.01777,2e-05,0.67506]
[1780712432632,118.73,60705.81,159.7,-0.01769,2e-05,0.67243]
[1780712433857,118.73,60705.81,159.7,-0.01769,2e-05,0.67243]
[1780712433870,118.73,60705.81,159.7,-0.01769,2e-05,0.67243]
[1780712434115,118.73,60705.81,159.7,-0.01769,2e-05,0.67243]
[1780712434519,118.73,60705.81,159.7,-0.01769,2e-05,0.67243]
[1780712434534,118.73,60707.13,159.7,-0.01766,2e-05,0.67142]
[1780712434649,118.73,60713.79,159.7,-0.0175,2e-05,0.66637]
[1780712438836,118.72,60716.22,159.7,-0.01744,2e-05,0.66435]
[1780712439329,118.72,60716.22,159.7,-0.01744,2e-05,0.66435]
[1780712439408,118.72,60720.99,159.7,-0.01732,2e-05,0.66072]
[1780712439687,118.72,60727.79,159.7,-0.01716,2e-05,0.65559]
[1780712441700,118.72,60720.18,159.7,-0.01734,2e-05,0.66124]
[1780712443714,118.72,60715.57,159.7,-0.01745,2e-05,0.66464]
[1780712444726,118.71,60708.29,159.7,-0.01762,2e-05,0.67011]
[1780712446044,118.71,60708.29,159.7,-0.01762,2e-05,0.67011]
[1780712446142,118.71,60728.51,159.7,-0.01714,2e-05,0.65488]
[1780712446741,118.71,60747.21,159.7,-0.01671,2e-05,0.64099]
[1780712451778,118.71,60742.22,159.7,-0.01682,2e-05,0.64463]
[1780712452784,118.71,60735.82,159.7,-0.01697,2e-05,0.64936]
[1780712453791,118.71,60726.42,159.7,-0.01719,2e-05,0.65634]
[1780712454798,118.71,60722.48,159.7,-0.01728,2e-05,0.65926]
[1780712455805,118.71,60729.2,159.7,-0.01712,2e-05,0.6542]
[1780712459209,118.7,60729.61,159.7,-0.01711,2e-05,0.65384]
[1780712459617,118.7,60729.61,159.7,-0.01711,2e-05,0.65384]
[1780712459920,118.7,60701.35,159.7,-0.01777,2e-05,0.67513]
[1780712462604,118.7,60702.91,159.7,-0.01773,2e-05,0.67387]
[1780712462900,118.7,60702.91,159.7,-0.01773,2e-05,0.67387]
[1780712461853,118.7,60710.87,159.7,-0.01754,2e-05,0.66776]
[1780712463522,118.7,60721.35,159.7,-0.0173,2e-05,0.65985]
[1780712464394,118.7,60716.71,159.7,-0.01741,2e-05,0.66334]
[1780712465249,118.7,60716.71,159.7,-0.01741,2e-05,0.66334]
[1780712465256,118.7,60716.71,159.7,-0.01741,2e-05,0.66334]
[1780712465889,118.69,60720.36,159.7,-0.01732,2e-05,0.66046]
[1780712467303,118.69,60720.36,159.7,-0.01732,2e-05,0.66046]
[1780712467326,118.69,60720.36,159.7,-0.01732,2e-05,0.66046]
[1780712469888,118.69,60720.79,159.7,-0.0173,2e-05,0.66003]
[1780712469893,118.69,60720.79,159.7,-0.0173,2e-05,0.66003]
[1780712472170,118.69,60720.77,159.7,-0.0173,2e-05,0.66001]
[1780712472178,118.69,60720.77,159.7,-0.0173,2e-05,0.66001]
[1780712474300,118.68,60726.32,159.7,-0.01717,2e-05,0.65575]
[1780712474308,118.68,60726.32,159.7,-0.01717,2e-05,0.65575]
[1780712474511,118.68,60726.32,159.7,-0.01717,2e-05,0.65575]
[1780712474534,118.68,60730.27,159.7,-0.01708,2e-05,0.65277]
[1780712474952,118.68,60739.62,159.7,-0.01686,2e-05,0.64582]
[1780712476365,118.68,60739.62,159.7,-0.01686,2e-05,0.64582]
[1780712476377,118.68,60739.62,159.7,-0.01686,2e-05,0.64582]
[1780712476970,118.68,60733.24,159.7,-0.01701,2e-05,0.65052]
[1780712478602,118.68,60733.24,159.7,-0.01701,2e-05,0.65052]
[1780712478610,118.68,60733.24,159.7,-0.01701,2e-05,0.65052]
[1780712478985,118.68,60725.56,159.7,-0.01718,2e-05,0.65621]
[1780712480686,118.68,60725.56,159.7,-0.01718,2e-05,0.65621]
[1780712480736,118.68,60726.61,159.7,-0.01716,2e-05,0.6554]
[1780712481111,118.68,60726.61,159.7,-0.01716,2e-05,0.6554]
[1780712481191,118.68,60706.76,159.7,-0.01763,2e-05,0.67036]
[1780712482004,118.68,60698.95,159.7,-0.01781,2e-05,0.67629]
[1780712483339,118.68,60698.95,159.7,-0.01781,2e-05,0.67629]
[1780712483349,118.68,60698.95,159.7,-0.01781,2e-05,0.67629]
[1780712485563,118.67,60697.26,159.7,-0.01785,2e-05,0.67741]
[1780712485573,118.67,60697.26,159.7,-0.01785,2e-05,0.67741]
[1780712486870,118.66,60701.04,159.7,-0.01775,2e-05,0.67439]
[1780712487786,118.66,60698.39,159.7,-0.01781,2e-05,0.67635]
[1780712487816,118.66,60698.39,159.7,-0.01781,2e-05,0.67635]
[1780712488072,118.66,60710.52,159.7,-0.01752,2e-05,0.66705]
[1780712489072,118.66,60718.32,159.7,-0.01734,2e-05,0.66112]
[1780712490313,118.66,60718.32,159.7,-0.01734,2e-05,0.66112]
[1780712490325,118.66,60718.32,159.7,-0.01734,2e-05,0.66112]
[1780712491086,118.65,60718.94,159.7,-0.01719,2e-05,0.65533]
[1780712492355,118.65,60718.94,159.7,-0.01719,2e-05,0.65533]
[1780712492366,118.65,60718.94,159.7,-0.01719,2e-05,0.65533]
[1780712494396,118.65,60719.74,159.7,-0.01717,2e-05,0.65467]
[1780712494405,118.65,60719.74,159.7,-0.01717,2e-05,0.65467]
[1780712496456,118.65,60719.38,159.7,-0.01718,2e-05,0.65488]
[1780712496464,118.65,60719.38,159.7,-0.01718,2e-05,0.65488]
[1780712497128,118.65,60711.32,159.7,-0.01736,2e-05,0.66088]
[1780712498588,118.65,60711.32,159.7,-0.01736,2e-05,0.66088]
[1780712498596,118.65,60711.32,159.7,-0.01736,2e-05,0.66088]
[1780712499142,118.64,60707.66,159.7,-0.01745,2e-05,0.66357]
[1780712500730,118.64,60706.55,159.7,-0.01747,2e-05,0.66436]
[1780712500741,118.64,60706.55,159.7,-0.01747,2e-05,0.66436]
[1780712502268,118.64,60718.73,159.7,-0.01718,2e-05,0.65512]
[1780712502881,118.64,60718.73,159.7,-0.01718,2e-05,0.65512]
[1780712502909,118.64,60718.73,159.7,-0.01718,2e-05,0.65512]
[1780712503683,118.64,60718.73,159.7,-0.01718,2e-05,0.65512]
[1780712503171,118.64,60733.01,159.7,-0.01685,2e-05,0.64448]
[1780712504404,118.64,60733.01,159.7,-0.01685,2e-05,0.64448]
[1780712504462,118.64,60748.64,159.7,-0.0165,2e-05,0.63301]
[1780712507292,118.64,60740.98,159.7,-0.01667,2e-05,0.63865]
[1780712509214,118.64,60744.62,159.7,-0.01659,2e-05,0.63599]
[1780712511228,118.64,60758.05,159.7,-0.01629,2e-05,0.62625]
[1780712512234,118.64,60758.05,159.7,-0.01629,2e-05,0.62625]
[1780712513242,118.64,60767.65,159.7,-0.01608,2e-05,0.6194]
[1780712515257,118.64,60772.75,159.7,-0.01597,2e-05,0.6158]
[1780712517274,118.65,60787.82,159.7,-0.01564,2e-05,0.60521]
[1780712518498,118.65,60793.53,159.7,-0.01552,2e-05,0.60121]
[1780712518851,118.65,60793.53,159.7,-0.01552,2e-05,0.60121]
[1780712520635,118.65,60801.48,159.7,-0.01535,2e-05,0.59572]
[1780712524023,118.65,60794.95,159.7,-0.01549,2e-05,0.60026]
[1780712524621,118.65,60803.91,159.7,-0.0153,2e-05,0.5941]
[1780712526359,118.66,60837.29,159.7,-0.01462,2e-05,0.57149]
[1780712527367,118.66,60824.03,159.7,-0.01489,2e-05,0.58052]
[1780712529381,118.68,60828.43,159.7,-0.01481,2e-05,0.57786]
[1780712532111,118.68,60821.86,159.7,-0.01495,2e-05,0.58253]
[1780712537285,118.71,60821.23,159.7,-0.01498,2e-05,0.58344]
[1780712540465,118.72,60829.99,159.7,-0.01481,2e-05,0.57786]
[1780712543714,118.73,60828.43,159.7,-0.01485,2e-05,0.57913]
[1780712543944,118.73,60828.43,159.7,-0.01485,2e-05,0.57913]
[1780712543969,118.74,60836.14,159.7,-0.0147,2e-05,0.57402]
[1780712544566,118.74,60854.1,159.7,-0.01433,2e-05,0.56203]
[1780712545628,118.74,60837.0,159.7,-0.01468,2e-05,0.57344]
[1780712546509,118.74,60832.19,159.7,-0.01478,2e-05,0.57669]
[1780712549613,118.74,60831.04,159.7,-0.0148,2e-05,0.57746]
[1780712549623,118.74,60831.04,159.7,-0.0148,2e-05,0.57746]
[1780712551873,118.74,60825.53,159.7,-0.01479,2e-05,0.57635]
[1780712551881,118.74,60825.53,159.7,-0.01479,2e-05,0.57635]
[1780712552561,118.74,60820.15,159.7,-0.0149,2e-05,0.57999]
[1780712553523,118.74,60820.15,159.7,-0.0149,2e-05,0.57999]
[1780712553919,118.74,60820.15,159.7,-0.0149,2e-05,0.57999]
[1780712553928,118.74,60820.15,159.7,-0.0149,2e-05,0.57999]
[1780712556129,118.74,60819.23,159.7,-0.01493,2e-05,0.58072]
[1780712556139,118.74,60819.23,159.7,-0.01493,2e-05,0.58072]
[1780712556133,118.74,60811.82,159.7,-0.01508,2e-05,0.58588]
[1780712558374,118.75,60810.53,159.7,-0.01511,2e-05,0.58694]
[1780712558384,118.75,60810.53,159.7,-0.01511,2e-05,0.58694]
[1780712558607,118.76,60803.05,159.7,-0.01527,2e-05,0.59218]
[1780712559610,118.76,60811.41,159.7,-0.0151,2e-05,0.58651]
[1780712560444,118.76,60811.41,159.7,-0.0151,2e-05,0.58651]
[1780712560454,118.76,60811.41,159.7,-0.0151,2e-05,0.58651]
[1780712560617,118.76,60815.78,159.7,-0.01501,2e-05,0.58361]
[1780712561885,118.76,60815.78,159.7,-0.01501,2e-05,0.58361]
[1780712561900,118.77,60808.37,159.7,-0.01517,2e-05,0.58878]
[1780712562509,118.77,60808.37,159.7,-0.01517,2e-05,0.58878]
[1780712562516,118.77,60808.37,159.7,-0.01517,2e-05,0.58878]
[1780712564667,118.78,60808.94,159.7,-0.01516,2e-05,0.58856]
[1780712564681,118.78,60808.94,159.7,-0.01516,2e-05,0.58856]
[1780712566736,118.78,60812.15,159.7,-0.0151,2e-05,0.58653]
[1780712566742,118.78,60812.15,159.7,-0.0151,2e-05,0.58653]
[1780712568790,118.79,60813.43,159.7,-0.01508,2e-05,0.58583]
[1780712568799,118.79,60813.43,159.7,-0.01508,2e-05,0.58583]
[1780712570961,118.8,60813.86,159.7,-0.01508,2e-05,0.58572]
[1780712570971,118.8,60813.86,159.7,-0.01508,2e-05,0.58572]
[1780712573165,118.81,60814.91,159.7,-0.01506,2e-05,0.58519]
[1780712573174,118.81,60814.91,159.7,-0.01506,2e-05,0.58519]
[1780712572701,118.81,60819.24,159.7,-0.01497,2e-05,0.58232]
[1780712573270,118.81,60819.24,159.7,-0.01497,2e-05,0.58232]
[1780712573708,118.82,60823.95,159.7,-0.01488,2e-05,0.57922]
[1780712574715,118.82,60828.38,159.7,-0.01479,2e-05,0.57632]
[1780712575559,118.82,60828.38,159.7,-0.01479,2e-05,0.57632]
[1780712575567,118.82,60828.38,159.7,-0.01479,2e-05,0.57632]
[1780712577650,118.83,60830.0,159.7,-0.01476,2e-05,0.57544]
[1780712577659,118.83,60830.0,159.7,-0.01476,2e-05,0.57544]
[1780712578743,118.84,60837.54,159.7,-0.01462,2e-05,0.57058]
[1780712579940,118.84,60837.54,159.7,-0.01462,2e-05,0.57058]
[1780712579947,118.84,60837.54,159.7,-0.01462,2e-05,0.57058]
[1780712581962,118.85,60840.63,159.7,-0.01456,2e-05,0.56875]
[1780712581969,118.85,60840.63,159.7,-0.01456,2e-05,0.56875]
[1780712582355,118.85,60834.38,159.7,-0.01469,2e-05,0.57306]
[1780712583978,118.86,60840.03,159.7,-0.01458,2e-05,0.56938]
[1780712583985,118.86,60840.03,159.7,-0.01458,2e-05,0.56938]
[1780712584052,118.86,60840.03,159.7,-0.01458,2e-05,0.56938]
[1780712584087,118.86,60855.05,159.7,-0.01428,2e-05,0.55952]
[1780712585968,118.87,60857.44,159.7,-0.01424,2e-05,0.55808]
[1780712586071,118.87,60857.44,159.7,-0.01424,2e-05,0.55808]
[1780712586079,118.87,60857.44,159.7,-0.01424,2e-05,0.55808]
[1780712586804,118.88,60864.5,159.7,-0.01411,2e-05,0.55358]
[1780712588122,118.88,60864.5,159.7,-0.01411,2e-05,0.55358]
[1780712588132,118.88,60864.5,159.7,-0.01411,2e-05,0.55358]
[1780712588127,118.88,60870.8,159.7,-0.01398,2e-05,0.54947]
[1780712590142,118.88,60873.31,159.7,-0.01393,2e-05,0.54784]
[1780712590150,118.88,60873.31,159.7,-0.01393,2e-05,0.54784]
[1780712590876,118.88,60867.41,159.7,-0.01405,2e-05,0.55168]
[1780712590935,118.88,60873.95,159.7,-0.01392,2e-05,0.54743]
[1780712592184,118.88,60873.95,159.7,-0.01392,2e-05,0.54743]
[1780712592194,118.88,60873.95,159.7,-0.01392,2e-05,0.54743]
[1780712592848,119.0,60890.02,159.7,-0.01369,2e-05,0.53967]
[1780712594228,119.0,60888.84,159.7,-0.01372,2e-05,0.54056]
[1780712594241,119.0,60888.84,159.7,-0.01372,2e-05,0.54056]
[1780712596282,119.01,60889.05,159.7,-0.01372,2e-05,0.54069]
[1780712596290,119.01,60889.05,159.7,-0.01372,2e-05,0.54069]
[1780712598344,119.13,60885.49,159.7,-0.01386,2e-05,0.54557]
[1780712598352,119.13,60885.49,159.7,-0.01386,2e-05,0.54557]
[1780712599352,119.19,60884.72,159.7,-0.01392,2e-05,0.54737]
[1780712599905,119.25,60889.48,159.7,-0.01386,2e-05,0.5456]
[1780712600527,119.25,60889.48,159.7,-0.01386,2e-05,0.5456]
[1780712600535,119.25,60889.48,159.7,-0.01386,2e-05,0.5456]
[1780712600912,119.25,60882.53,159.7,-0.014,2e-05,0.55009]
[1780712602179,119.25,60882.53,159.7,-0.014,2e-05,0.55009]
[1780712602632,119.25,60881.3,159.7,-0.01402,2e-05,0.55089]
[1780712602641,119.25,60881.3,159.7,-0.01402,2e-05,0.55089]
[1780712603158,119.25,60881.3,159.7,-0.01402,2e-05,0.55089]
[1780712603933,119.25,60866.53,159.7,-0.01431,2e-05,0.56054]
[1780712604741,119.25,60866.53,159.7,-0.01431,2e-05,0.56054]
[1780712604749,119.25,60866.53,159.7,-0.01431,2e-05,0.56054]
[1780712604825,119.25,60866.53,159.7,-0.01431,2e-05,0.56054]
[1780712606771,119.25,60866.36,159.7,-0.01431,2e-05,0.56065]
[1780712606779,119.25,60866.36,159.7,-0.01431,2e-05,0.56065]
[1780712606954,119.25,60873.23,159.7,-0.01418,2e-05,0.55615]
[1780712607961,119.25,60877.06,159.7,-0.0141,2e-05,0.55364]
[1780712608868,119.25,60877.06,159.7,-0.0141,2e-05,0.55364]
[1780712608875,119.25,60877.06,159.7,-0.0141,2e-05,0.55364]
[1780712609975,119.25,60881.19,159.7,-0.01402,2e-05,0.55096]
[1780712610973,119.25,60881.19,159.7,-0.01402,2e-05,0.55096]
[1780712610983,119.25,60881.19,159.7,-0.01402,2e-05,0.55096]
[1780712611031,119.25,60889.11,159.7,-0.01376,2e-05,0.54116]
[1780712611989,119.25,60894.26,159.7,-0.01366,2e-05,0.53787]
[1780712613116,119.25,60894.26,159.7,-0.01366,2e-05,0.53787]
[1780712613124,119.25,60894.26,159.7,-0.01366,2e-05,0.53787]
[1780712615186,119.25,60896.46,159.7,-0.01362,2e-05,0.53647]
[1780712615195,119.25,60896.46,159.7,-0.01362,2e-05,0.53647]
[1780712617226,119.25,60897.57,159.7,-0.0136,2e-05,0.53576]
[1780712617233,119.25,60897.57,159.7,-0.0136,2e-05,0.53576]
[1780712618036,119.25,60903.74,159.7,-0.01348,2e-05,0.53185]
[1780712619041,119.25,60923.71,159.7,-0.01311,2e-05,0.51935]
[1780712621055,119.25,60913.7,159.7,-0.01329,2e-05,0.52559]
[1780712623069,119.25,60909.92,159.7,-0.01336,2e-05,0.52796]
[1780712628104,119.25,60911.94,159.7,-0.01333,2e-05,0.52669]
[1780712629111,119.25,60917.67,159.7,-0.01322,2e-05,0.52311]
[1780712634146,119.25,60919.7,159.7,-0.01318,2e-05,0.52184]
[1780712635153,119.25,60913.43,159.7,-0.0133,2e-05,0.52576]
[1780712636160,119.25,60930.08,159.7,-0.01299,2e-05,0.51542]
[1780712639182,119.25,60933.9,159.7,-0.01292,2e-05,0.51307]
[1780712641196,119.25,60943.66,159.7,-0.01275,2e-05,0.5071]
[1780712641472,119.25,60943.66,159.7,-0.01275,2e-05,0.5071]
[1780712641475,119.25,60943.66,159.7,-0.01275,2e-05,0.5071]
[1780712642203,119.25,60947.64,159.7,-0.01268,2e-05,0.50469]
[1780712643213,119.25,60959.38,159.7,-0.01247,2e-05,0.49761]
[1780712644220,119.25,60966.12,159.7,-0.01235,2e-05,0.49359]
[1780712647312,119.25,60963.97,159.7,-0.01239,2e-05,0.49487]
[1780712648249,119.25,60963.62,159.7,-0.01239,2e-05,0.49508]
[1780712651238,119.25,60960.26,159.7,-0.01245,2e-05,0.49709]
[1780712651249,119.25,60960.26,159.7,-0.01245,2e-05,0.49709]
[1780712651280,119.25,60936.49,159.7,-0.01288,2e-05,0.51148]
[1780712653288,119.25,60940.8,159.7,-0.0128,2e-05,0.50884]
[1780712654295,119.25,60945.66,159.7,-0.01271,2e-05,0.50589]
[1780712657316,119.25,60940.99,159.7,-0.01279,2e-05,0.50873]
[1780712660341,119.25,60937.03,159.7,-0.01287,2e-05,0.51115]
[1780712661344,119.25,60928.16,159.7,-0.01303,2e-05,0.5166]
[1780712664374,119.25,60916.11,159.7,-0.01325,2e-05,0.52408]
[1780712666387,119.25,60904.38,159.7,-0.01347,2e-05,0.53145]
[1780712667394,119.25,60896.99,159.7,-0.01361,2e-05,0.53613]
[1780712669410,119.25,60889.56,159.7,-0.01375,2e-05,0.54088]
[1780712671423,119.25,60888.92,159.7,-0.01365,2e-05,0.53663]
[1780712673437,119.25,60894.04,159.7,-0.01355,2e-05,0.53337]
[1780712675451,119.25,60898.07,159.7,-0.01347,2e-05,0.53082]
[1780712678472,119.25,60893.98,159.7,-0.01355,2e-05,0.53341]
[1780712679480,119.25,60888.38,159.7,-0.01366,2e-05,0.53697]
[1780712680486,119.25,60881.02,159.7,-0.0138,2e-05,0.54168]
[1780712681493,119.25,60876.43,159.7,-0.01389,2e-05,0.54464]
[1780712682617,119.25,60876.43,159.7,-0.01389,2e-05,0.54464]
[1780712682628,119.25,60876.43,159.7,-0.01389,2e-05,0.54464]
[1780712683820,119.25,60876.62,159.7,-0.01388,2e-05,0.54451]
[1780712683829,119.25,60868.25,159.7,-0.01405,2e-05,0.54993]
[1780712684649,119.25,60868.25,159.7,-0.01405,2e-05,0.54993]
[1780712684659,119.25,60868.25,159.7,-0.01405,2e-05,0.54993]
[1780712686796,119.25,60867.4,159.7,-0.01406,2e-05,0.55048]
[1780712686803,119.25,60867.4,159.7,-0.01406,2e-05,0.55048]
[1780712687536,119.25,60857.7,159.7,-0.01425,2e-05,0.55682]
[1780712688908,119.25,60857.7,159.7,-0.01425,2e-05,0.55682]
[1780712688917,119.25,60857.7,159.7,-0.01425,2e-05,0.55682]
[1780712688932,119.25,60863.48,159.7,-0.01414,2e-05,0.55304]
[1780712690137,119.25,60863.48,159.7,-0.01414,2e-05,0.55304]
[1780712691111,119.25,60864.64,159.7,-0.01412,2e-05,0.55228]
[1780712691119,119.25,60864.64,159.7,-0.01412,2e-05,0.55228]
[1780712691563,119.25,60857.95,159.7,-0.01425,2e-05,0.55666]
[1780712693155,119.25,60857.95,159.7,-0.01425,2e-05,0.55666]
[1780712693164,119.25,60857.95,159.7,-0.01425,2e-05,0.55666]
[1780712695257,119.25,60855.59,159.7,-0.01429,2e-05,0.55821]
[1780712695264,119.25,60855.59,159.7,-0.01429,2e-05,0.55821]
[1780712695307,119.25,60851.18,159.7,-0.01438,2e-05,0.56112]
[1780712696604,119.25,60843.0,159.7,-0.01455,2e-05,0.56654]
[1780712697389,119.25,60843.0,159.7,-0.01455,2e-05,0.56654]
[1780712697399,119.25,60843.0,159.7,-0.01455,2e-05,0.56654]
[1780712699730,119.25,60842.84,159.7,-0.01455,2e-05,0.56665]
[1780712699739,119.25,60842.84,159.7,-0.01455,2e-05,0.56665]
[1780712700633,119.25,60847.15,159.7,-0.01446,2e-05,0.56378]
[1780712701772,119.25,60847.15,159.7,-0.01446,2e-05,0.56378]
[1780712701836,119.25,60847.15,159.7,-0.01446,2e-05,0.56378]
[1780712701895,119.25,60827.93,159.7,-0.01485,2e-05,0.57664]
[1780712703106,119.25,60819.55,159.7,-0.01503,2e-05,0.58232]
[1780712703886,119.25,60819.55,159.7,-0.01503,2e-05,0.58232]
[1780712703903,119.25,60819.55,159.7,-0.01503,2e-05,0.58232]
[1780712703998,119.25,60814.99,159.7,-0.01512,2e-05,0.58543]
[1780712704644,119.25,60814.99,159.7,-0.01512,2e-05,0.58543]
[1780712705142,119.25,60810.44,159.7,-0.01522,2e-05,0.58863]
[1780712705907,119.25,60806.25,159.7,-0.01531,2e-05,0.59151]
[1780712706703,119.25,60806.25,159.7,-0.01531,2e-05,0.59151]
[1780712706704,119.25,60806.25,159.7,-0.01531,2e-05,0.59151]
[1780712706708,119.25,60806.25,159.7,-0.01531,2e-05,0.59151]
[1780712706722,119.25,60806.25,159.7,-0.01531,2e-05,0.59151]
[1780712707700,119.26,60812.43,159.7,-0.01518,2e-05,0.58735]
[1780712709098,119.26,60812.43,159.7,-0.01518,2e-05,0.58735]
[1780712709107,119.26,60812.43,159.7,-0.01518,2e-05,0.58735]
[1780712710114,119.26,60810.54,159.7,-0.01522,2e-05,0.58872]
[1780712710723,119.27,60805.67,159.7,-0.01532,2e-05,0.59216]
[1780712711584,119.27,60805.67,159.7,-0.01532,2e-05,0.59216]
[1780712711589,119.27,60805.67,159.7,-0.01532,2e-05,0.59216]
[1780712711596,119.27,60805.67,159.7,-0.01532,2e-05,0.59216]
[1780712714857,119.28,60808.31,159.7,-0.01528,2e-05,0.59065]
[1780712714865,119.28,60808.31,159.7,-0.01528,2e-05,0.59065]
[1780712716776,119.29,60804.97,159.7,-0.01535,2e-05,0.59311]
[1780712717244,119.29,60804.97,159.7,-0.01535,2e-05,0.59311]
[1780712717258,119.29,60804.97,159.7,-0.01535,2e-05,0.59311]
[1780712718134,119.29,60810.76,159.7,-0.01524,2e-05,0.58927]
[1780712719856,119.3,60810.29,159.7,-0.01525,2e-05,0.58967]
[1780712719863,119.3,60810.29,159.7,-0.01525,2e-05,0.58967]
[1780712719871,119.3,60810.29,159.7,-0.01525,2e-05,0.58967]
[1780712720149,119.3,60810.29,159.7,-0.01525,2e-05,0.58967]
[1780712720250,119.3,60806.29,159.7,-0.01534,2e-05,0.5925]
[1780712720660,119.3,60806.29,159.7,-0.01534,2e-05,0.5925]
[1780712721610,119.3,60806.09,159.7,-0.01534,2e-05,0.59271]
[1780712722062,119.3,60806.09,159.7,-0.01534,2e-05,0.59271]
[1780712722070,119.3,60806.09,159.7,-0.01534,2e-05,0.59271]
[1780712724360,119.31,60808.9,159.7,-0.01529,2e-05,0.59093]
[1780712724368,119.31,60808.9,159.7,-0.01529,2e-05,0.59093]
[1780712725127,119.31,60809.66,159.7,-0.01527,2e-05,0.59048]
[1780712725462,119.31,60809.66,159.7,-0.01527,2e-05,0.59048]
[1780712725527,119.31,60809.66,159.7,-0.01527,2e-05,0.59048]
[1780712726254,119.32,60808.97,159.7,-0.01529,2e-05,0.59104]
[1780712726356,119.32,60814.45,159.7,-0.01518,2e-05,0.58735]
[1780712726633,119.32,60814.45,159.7,-0.01518,2e-05,0.58735]
[1780712726641,119.32,60814.45,159.7,-0.01518,2e-05,0.58735]
[1780712726879,119.32,60814.45,159.7,-0.01518,2e-05,0.58735]
[1780712726954,119.32,60818.7,159.7,-0.01509,2e-05,0.58453]
[1780712728672,119.33,60817.82,159.7,-0.01511,2e-05,0.58522]
[1780712728680,119.33,60817.82,159.7,-0.01511,2e-05,0.58522]
[1780712729435,119.33,60817.82,159.7,-0.01511,2e-05,0.58522]
[1780712730821,119.33,60815.26,159.7,-0.01517,2e-05,0.58714]
[1780712730829,119.33,60815.26,159.7,-0.01517,2e-05,0.58714]
[1780712730835,119.33,60815.26,159.7,-0.01517,2e-05,0.58714]
[1780712730963,119.33,60815.26,159.7,-0.01517,2e-05,0.58714]
[1780712731060,119.34,60818.59,159.7,-0.01498,2e-05,0.58004]
[1780712732899,119.34,60820.15,159.7,-0.01495,2e-05,0.57907]
[1780712732907,119.34,60820.15,159.7,-0.01495,2e-05,0.57907]
[1780712734925,119.35,60822.39,159.7,-0.01491,2e-05,0.57775]
[1780712734933,119.35,60822.39,159.7,-0.01491,2e-05,0.57775]
[1780712734935,119.35,60834.82,159.7,-0.01466,2e-05,0.56949]
[1780712735910,119.36,60826.94,159.7,-0.01483,2e-05,0.57489]
[1780712737007,119.36,60826.94,159.7,-0.01483,2e-05,0.57489]
[1780712737019,119.36,60826.94,159.7,-0.01483,2e-05,0.57489]
[1780712739172,119.37,60825.75,159.7,-0.01486,2e-05,0.5759]
[1780712739180,119.37,60825.75,159.7,-0.01486,2e-05,0.5759]
[1780712739939,119.38,60831.09,159.7,-0.01475,2e-05,0.57251]
[1780712741282,119.38,60831.09,159.7,-0.01475,2e-05,0.57251]
[1780712741292,119.38,60831.09,159.7,-0.01475,2e-05,0.57251]
[1780712741953,119.39,60836.01,159.7,-0.01466,2e-05,0.56943]
[1780712743463,119.39,60836.01,159.7,-0.01466,2e-05,0.56943]
[1780712743471,119.39,60836.01,159.7,-0.01466,2e-05,0.56943]
[1780712744129,119.39,60839.36,159.7,-0.0146,2e-05,0.56731]
[1780712745617,119.4,60839.62,159.7,-0.01459,2e-05,0.56725]
[1780712744976,119.4,60836.03,159.7,-0.01467,2e-05,0.56976]
[1780712745629,119.4,60836.03,159.7,-0.01467,2e-05,0.56976]
[1780712748064,119.41,60833.33,159.7,-0.01473,2e-05,0.57179]
[1780712748073,119.41,60833.33,159.7,-0.01473,2e-05,0.57179]
[1780712749003,119.42,60837.08,159.7,-0.01466,2e-05,0.5695]
[1780712750236,119.42,60837.08,159.7,-0.01466,2e-05,0.5695]
[1780712750254,119.42,60837.08,159.7,-0.01466,2e-05,0.5695]
[1780712752266,119.43,60835.35,159.7,-0.0147,2e-05,0.57088]
[1780712752273,119.43,60835.35,159.7,-0.0147,2e-05,0.57088]
[1780712752346,119.44,60831.18,159.7,-0.01479,2e-05,0.57379]
[1780712754342,119.44,60830.25,159.7,-0.01481,2e-05,0.57452]
[1780712754349,119.44,60830.25,159.7,-0.01481,2e-05,0.57452]
[1780712756443,119.45,60830.04,159.7,-0.01482,2e-05,0.57487]
[1780712756452,119.45,60830.04,159.7,-0.01482,2e-05,0.57487]
[1780712756814,119.46,60830.02,159.7,-0.01483,2e-05,0.57498]
[1780712757062,119.46,60839.76,159.7,-0.01463,2e-05,0.56856]
[1780712758651,119.47,60841.71,159.7,-0.0146,2e-05,0.56737]
[1780712758661,119.47,60841.71,159.7,-0.0146,2e-05,0.56737]
[1780712759173,119.47,60841.71,159.7,-0.0146,2e-05,0.56737]
[1780712760860,119.48,60836.63,159.7,-0.01471,2e-05,0.57099]
[1780712760868,119.48,60836.63,159.7,-0.01471,2e-05,0.57099]
[1780712761090,119.48,60831.99,159.7,-0.0148,2e-05,0.57422]
[1780712762098,119.49,60839.85,159.7,-0.01465,2e-05,0.56905]
[1780712762875,119.49,60839.85,159.7,-0.01465,2e-05,0.56905]
[1780712762886,119.49,60839.85,159.7,-0.01465,2e-05,0.56905]
[1780712763105,119.49,60845.64,159.7,-0.01453,2e-05,0.56531]
[1780712764991,119.5,60849.08,159.7,-0.01447,2e-05,0.56315]
[1780712765000,119.5,60849.08,159.7,-0.01447,2e-05,0.56315]
[1780712765395,119.5,60849.08,159.7,-0.01447,2e-05,0.56315]
[1780712765424,119.5,60849.08,159.7,-0.01447,2e-05,0.56315]
[1780712766128,119.51,60860.18,159.7,-0.01425,2e-05,0.55609]
[1780712767135,119.51,60866.62,159.7,-0.01413,2e-05,0.55201]
[1780712772170,119.54,60866.04,159.7,-0.01416,2e-05,0.55305]
[1780712777206,119.57,60865.63,159.7,-0.01419,2e-05,0.55397]
[1780712780173,119.59,60868.45,159.7,-0.01414,2e-05,0.5524]
[1780712780289,119.59,60893.65,159.7,-0.01366,2e-05,0.53631]
[1780712781979,119.6,60894.11,159.7,-0.01365,2e-05,0.53615]
[1780712784046,119.6,60892.38,159.7,-0.01369,2e-05,0.53738]
[1780712784314,119.6,60890.79,159.7,-0.01372,2e-05,0.53839]
[1780712786328,119.6,60884.96,159.7,-0.01383,2e-05,0.54212]
[1780712790498,119.6,60885.48,159.7,-0.01382,2e-05,0.54178]
[1780712790577,119.6,60885.48,159.7,-0.01382,2e-05,0.54178]
[1780712793886,119.6,60881.28,159.7,-0.01379,2e-05,0.53978]
[1780712793926,119.6,60881.28,159.7,-0.01379,2e-05,0.53978]
[1780712794687,119.6,60881.28,159.7,-0.01379,2e-05,0.53978]
[1780712795400,119.61,60872.06,159.7,-0.01397,2e-05,0.54584]
[1780712796768,119.62,60870.2,159.7,-0.01401,2e-05,0.54717]
[1780712796778,119.62,60870.2,159.7,-0.01401,2e-05,0.54717]
[1780712799010,119.63,60869.63,159.7,-0.01403,2e-05,0.5478]
[1780712799020,119.63,60869.63,159.7,-0.01403,2e-05,0.5478]
[1780712800439,119.64,60863.85,159.7,-0.01415,2e-05,0.55182]
[1780712801062,119.64,60863.85,159.7,-0.01415,2e-05,0.55182]
[1780712801071,119.64,60863.85,159.7,-0.01415,2e-05,0.55182]
[1780712803078,119.65,60866.79,159.7,-0.0141,2e-05,0.55017]
[1780712803087,119.65,60866.79,159.7,-0.0141,2e-05,0.55017]
[1780712803460,119.66,60873.53,159.7,-0.01397,2e-05,0.54593]
[1780712805276,119.66,60874.54,159.7,-0.01396,2e-05,0.54541]
[1780712805286,119.66,60874.54,159.7,-0.01396,2e-05,0.54541]
[1780712807590,119.68,60874.32,159.7,-0.01397,2e-05,0.54582]
[1780712807602,119.68,60874.32,159.7,-0.01397,2e-05,0.54582]
[1780712808280,119.68,60874.42,159.7,-0.01397,2e-05,0.54588]
[1780712808498,119.69,60885.86,159.7,-0.01376,2e-05,0.53867]
[1780712809647,119.69,60885.86,159.7,-0.01376,2e-05,0.53867]
[1780712809657,119.69,60885.86,159.7,-0.01376,2e-05,0.53867]
[1780712811519,119.71,60889.47,159.7,-0.0137,2e-05,0.53675]
[1780712811778,119.71,60889.47,159.7,-0.0137,2e-05,0.53675]
[1780712811786,119.71,60889.47,159.7,-0.0137,2e-05,0.53675]
[1780712814008,119.72,60891.73,159.7,-0.01366,2e-05,0.53557]
[1780712814016,119.72,60891.73,159.7,-0.01366,2e-05,0.53557]
[1780712816084,119.73,60886.84,159.7,-0.01376,2e-05,0.53895]
[1780712816091,119.73,60886.84,159.7,-0.01376,2e-05,0.53895]
[1780712818262,119.74,60887.49,159.7,-0.01376,2e-05,0.53879]
[1780712818270,119.74,60887.49,159.7,-0.01376,2e-05,0.53879]
[1780712818293,119.74,60887.49,159.7,-0.01376,2e-05,0.53879]
[1780712819575,119.75,60871.75,159.7,-0.01407,2e-05,0.54917]
[1780712820278,119.75,60871.75,159.7,-0.01407,2e-05,0.54917]
[1780712820316,119.75,60871.75,159.7,-0.01407,2e-05,0.54917]
[1780712820582,119.76,60865.91,159.7,-0.01419,2e-05,0.5531]
[1780712822403,119.77,60868.49,159.7,-0.01414,2e-05,0.55155]
[1780712822411,119.77,60868.49,159.7,-0.01414,2e-05,0.55155]
[1780712823603,119.78,60875.55,159.7,-0.01401,2e-05,0.54724]
[1780712824525,119.78,60875.55,159.7,-0.01401,2e-05,0.54724]
[1780712824533,119.78,60875.55,159.7,-0.01401,2e-05,0.54724]
[1780712825617,119.79,60867.94,159.7,-0.01417,2e-05,0.55243]
[1780712826592,119.79,60867.94,159.7,-0.01417,2e-05,0.55243]
[1780712826601,119.79,60867.94,159.7,-0.01417,2e-05,0.55243]
[1780712828660,119.8,60869.31,159.7,-0.01415,2e-05,0.5518]
[1780712828670,119.8,60869.31,159.7,-0.01415,2e-05,0.5518]
[1780712828661,119.81,60862.39,159.7,-0.01429,2e-05,0.55645]
[1780712830653,119.82,60853.96,159.7,-0.01447,2e-05,0.56225]
[1780712830800,119.82,60853.96,159.7,-0.01447,2e-05,0.56225]
[1780712830808,119.82,60853.96,159.7,-0.01447,2e-05,0.56225]
[1780712831660,119.82,60861.09,159.7,-0.01433,2e-05,0.55769]
[1780712832723,119.82,60861.09,159.7,-0.01433,2e-05,0.55769]
[1780712832954,119.83,60860.3,159.7,-0.01435,2e-05,0.55833]
[1780712832963,119.83,60860.3,159.7,-0.01435,2e-05,0.55833]
[1780712833447,119.83,60860.3,159.7,-0.01435,2e-05,0.55833]
[1780712834681,119.84,60850.88,159.7,-0.01454,2e-05,0.5648]
[1780712835052,119.84,60850.88,159.7,-0.01454,2e-05,0.5648]
[1780712835065,119.84,60850.88,159.7,-0.01454,2e-05,0.5648]
[1780712835412,119.84,60850.88,159.7,-0.01454,2e-05,0.5648]
[1780712836353,119.85,60848.4,159.7,-0.0146,2e-05,0.56657]
[1780712836417,119.85,60848.4,159.7,-0.0146,2e-05,0.56657]
[1780712837076,119.85,60846.07,159.7,-0.01465,2e-05,0.56824]
[1780712837084,119.85,60846.07,159.7,-0.01465,2e-05,0.56824]
[1780712838267,119.86,60848.83,159.7,-0.01459,2e-05,0.56652]
[1780712838290,119.86,60848.83,159.7,-0.01459,2e-05,0.56652]
[1780712838710,119.86,60859.17,159.7,-0.01439,2e-05,0.5598]
[1780712839313,119.86,60859.17,159.7,-0.01439,2e-05,0.5598]
[1780712839321,119.86,60859.17,159.7,-0.01439,2e-05,0.5598]
[1780712840725,119.87,60863.28,159.7,-0.01432,2e-05,0.55734]
[1780712841119,119.87,60863.28,159.7,-0.01432,2e-05,0.55734]
[1780712841993,119.88,60863.31,159.7,-0.01432,2e-05,0.55744]
[1780712842002,119.88,60863.31,159.7,-0.01432,2e-05,0.55744]
[1780712844119,119.89,60861.41,159.7,-0.01436,2e-05,0.55882]
[1780712844127,119.89,60861.41,159.7,-0.01436,2e-05,0.55882]
[1780712846221,119.9,60862.43,159.7,-0.01435,2e-05,0.55841]
[1780712846228,119.9,60862.43,159.7,-0.01435,2e-05,0.55841]
[1780712848670,119.91,60862.44,159.7,-0.01436,2e-05,0.55865]
[1780712848679,119.91,60862.44,159.7,-0.01436,2e-05,0.55865]
[1780712848781,119.92,60850.85,159.7,-0.0146,2e-05,0.56655]
[1780712850788,119.93,60848.54,159.7,-0.01465,2e-05,0.56821]
[1780712850797,119.93,60848.54,159.7,-0.01465,2e-05,0.56821]
[1780712851803,119.94,60845.25,159.7,-0.0146,2e-05,0.56577]
[1780712852853,119.94,60845.25,159.7,-0.0146,2e-05,0.56577]
[1780712852864,119.94,60845.25,159.7,-0.0146,2e-05,0.56577]
[1780712855122,119.95,60845.09,159.7,-0.01461,2e-05,0.5662]
[1780712855131,119.95,60845.09,159.7,-0.01461,2e-05,0.5662]
[1780712855831,119.96,60839.81,159.7,-0.01473,2e-05,0.56994]
[1780712857148,119.96,60839.81,159.7,-0.01473,2e-05,0.56994]
[1780712857155,119.96,60839.81,159.7,-0.01473,2e-05,0.56994]
[1780712857249,119.97,60852.92,159.7,-0.01446,2e-05,0.56136]
[1780712857960,119.97,60852.92,159.7,-0.01446,2e-05,0.56136]
[1780712858602,119.97,60852.92,159.7,-0.01446,2e-05,0.56136]
[1780712859708,119.97,60854.28,159.7,-0.01444,2e-05,0.56058]
[1780712859714,119.97,60854.28,159.7,-0.01444,2e-05,0.56058]
[1780712861910,119.99,60854.76,159.7,-0.01444,2e-05,0.56064]
[1780712861918,119.99,60854.76,159.7,-0.01444,2e-05,0.56064]
[1780712862882,120.0,60863.69,159.7,-0.01427,2e-05,0.55502]
[1780712864177,120.0,60863.69,159.7,-0.01427,2e-05,0.55502]
[1780712864192,120.0,60863.69,159.7,-0.01427,2e-05,0.55502]
[1780712866189,120.01,60865.67,159.7,-0.01424,2e-05,0.55399]
[1780712866198,120.01,60865.67,159.7,-0.01424,2e-05,0.55399]
[1780712866268,120.02,60869.7,159.7,-0.01417,2e-05,0.5515]
[1780712868273,120.02,60871.09,159.7,-0.01414,2e-05,0.55073]
[1780712868284,120.02,60871.09,159.7,-0.01414,2e-05,0.55073]
[1780712868362,120.03,60859.14,159.7,-0.01438,2e-05,0.55866]
[1780712870433,120.03,60858.02,159.7,-0.01441,2e-05,0.55952]
[1780712870441,120.03,60858.02,159.7,-0.01441,2e-05,0.55952]
[1780712872592,120.05,60857.58,159.7,-0.01442,2e-05,0.56006]
[1780712872599,120.05,60857.58,159.7,-0.01442,2e-05,0.56006]
[1780712875104,120.06,60857.11,159.7,-0.01444,2e-05,0.56073]
[1780712875117,120.06,60857.11,159.7,-0.01444,2e-05,0.56073]
[1780712875125,120.07,60851.33,159.7,-0.01456,2e-05,0.56467]
[1780712875974,120.07,60847.26,159.7,-0.01465,2e-05,0.56748]
[1780712877462,120.07,60847.26,159.7,-0.01465,2e-05,0.56748]
[1780712877470,120.07,60847.26,159.7,-0.01465,2e-05,0.56748]
[1780712879599,120.08,60845.78,159.7,-0.01469,2e-05,0.56869]
[1780712879607,120.08,60845.78,159.7,-0.01469,2e-05,0.56869]
[1780712881735,120.09,60845.78,159.7,-0.01469,2e-05,0.56879]
[1780712881747,120.09,60845.78,159.7,-0.01469,2e-05,0.56879]
[1780712883025,120.11,60834.04,159.7,-0.01494,2e-05,0.57707]
[1780712883849,120.11,60834.04,159.7,-0.01494,2e-05,0.57707]
[1780712883858,120.11,60834.04,159.7,-0.01494,2e-05,0.57707]
[1780712884177,120.11,60834.04,159.7,-0.01494,2e-05,0.57707]
[1780712884229,120.11,60829.4,159.7,-0.01504,2e-05,0.5803]
[1780712885901,120.12,60829.11,159.7,-0.01505,2e-05,0.58058]
[1780712885910,120.12,60829.11,159.7,-0.01505,2e-05,0.58058]
[1780712887059,120.12,60833.29,159.7,-0.01497,2e-05,0.57794]
[1780712888149,120.12,60833.29,159.7,-0.01497,2e-05,0.57794]
[1780712888157,120.12,60833.29,159.7,-0.01497,2e-05,0.57794]
[1780712888894,120.13,60835.97,159.7,-0.01492,2e-05,0.57623]
[1780712889740,120.13,60835.97,159.7,-0.01492,2e-05,0.57623]
[1780712890381,120.13,60837.02,159.7,-0.0149,2e-05,0.57562]
[1780712890388,120.13,60837.02,159.7,-0.0149,2e-05,0.57562]
[1780712890400,120.13,60837.02,159.7,-0.0149,2e-05,0.57562]
[1780712892668,120.14,60839.56,159.7,-0.01485,2e-05,0.57411]
[1780712892676,120.14,60839.56,159.7,-0.01485,2e-05,0.57411]
[1780712892717,120.15,60843.22,159.7,-0.01478,2e-05,0.57176]
[1780712893101,120.15,60848.73,159.7,-0.01467,2e-05,0.56819]
[1780712894962,120.15,60846.9,159.7,-0.01471,2e-05,0.56952]
[1780712894984,120.15,60846.9,159.7,-0.01471,2e-05,0.56952]
[1780712895129,120.15,60836.59,159.7,-0.01492,2e-05,0.57642]
[1780712896475,120.15,60836.59,159.7,-0.01492,2e-05,0.57642]
[1780712896577,120.16,60832.16,159.7,-0.01502,2e-05,0.57951]
[1780712897073,120.16,60832.16,159.7,-0.01502,2e-05,0.57951]
[1780712897103,120.16,60832.16,159.7,-0.01502,2e-05,0.57951]
[1780712897122,120.16,60832.16,159.7,-0.01502,2e-05,0.57951]
[1780712898179,120.16,60846.52,159.7,-0.01472,2e-05,0.56988]
[1780712899125,120.16,60846.52,159.7,-0.01472,2e-05,0.56988]
[1780712899187,120.16,60846.52,159.7,-0.01472,2e-05,0.56988]
[1780712902244,120.17,60856.1,159.7,-0.01453,2e-05,0.56373]
[1780712907244,120.2,60855.47,159.7,-0.01457,2e-05,0.56482]
[1780712909261,120.21,60851.32,159.7,-0.01466,2e-05,0.5678]
[1780712911275,120.22,60848.02,159.7,-0.01461,2e-05,0.56535]
[1780712915303,120.24,60844.02,159.7,-0.01471,2e-05,0.56845]
[1780712920340,120.26,60840.39,159.7,-0.01479,2e-05,0.57139]
[1780712925377,120.29,60841.03,159.7,-0.0148,2e-05,0.57148]
[1780712930476,120.31,60841.9,159.7,-0.01479,2e-05,0.57141]
[1780712931439,120.31,60847.99,159.7,-0.01467,2e-05,0.56745]
[1780712935481,120.33,60832.6,159.7,-0.015,2e-05,0.57817]
[1780712936487,120.34,60825.73,159.7,-0.01515,2e-05,0.58292]
[1780712937493,120.34,60825.73,159.7,-0.01515,2e-05,0.58292]
[1780712937503,120.34,60825.73,159.7,-0.01515,2e-05,0.58292]
[1780712937514,120.34,60825.73,159.7,-0.01515,2e-05,0.58292]
[1780712943536,120.37,60825.29,159.7,-0.01518,2e-05,0.58388]
[1780712945167,120.37,60824.86,159.7,-0.01519,2e-05,0.58425]
[1780712945174,120.37,60824.86,159.7,-0.01519,2e-05,0.58425]
[1780712948571,120.39,60830.19,159.7,-0.01509,2e-05,0.58096]
[1780712953607,120.4,60833.91,159.7,-0.01502,2e-05,0.57888]
[1780712955709,120.41,60835.46,159.7,-0.01499,2e-05,0.57793]
[1780712955715,120.41,60835.46,159.7,-0.01499,2e-05,0.57793]
[1780712955722,120.41,60835.46,159.7,-0.01499,2e-05,0.57793]
[1780712961664,120.44,60833.21,159.7,-0.01506,2e-05,0.58007]
[1780712962823,120.44,60833.21,159.7,-0.01506,2e-05,0.58007]
[1780712962838,120.44,60833.21,159.7,-0.01506,2e-05,0.58007]
[1780712962846,120.44,60833.21,159.7,-0.01506,2e-05,0.58007]
[1780712962890,120.44,60829.13,159.7,-0.01515,2e-05,0.58292]
[1780712965425,120.45,60827.95,159.7,-0.01518,2e-05,0.58388]
[1780712965433,120.45,60827.95,159.7,-0.01518,2e-05,0.58388]
[1780712965442,120.45,60827.95,159.7,-0.01518,2e-05,0.58388]
[1780712970347,120.47,60827.41,159.7,-0.0152,2e-05,0.58465]
[1780712970359,120.47,60827.41,159.7,-0.0152,2e-05,0.58465]
[1780712971735,120.47,60831.16,159.7,-0.015,2e-05,0.57733]
[1780712975989,120.49,60834.22,159.7,-0.01495,2e-05,0.57555]
[1780712975997,120.49,60834.22,159.7,-0.01495,2e-05,0.57555]
[1780712976771,120.57,60827.2,159.7,-0.01515,2e-05,0.58214]
[1780712978465,120.57,60824.12,159.7,-0.01522,2e-05,0.58431]
[1780712978474,120.57,60824.12,159.7,-0.01522,2e-05,0.58431]
[1780712980852,120.58,60824.08,159.7,-0.01522,2e-05,0.58449]
[1780712980858,120.58,60824.08,159.7,-0.01522,2e-05,0.58449]
[1780712980869,120.58,60824.08,159.7,-0.01522,2e-05,0.58449]
[1780712982780,120.59,60824.91,159.7,-0.01521,2e-05,0.58409]
[1780712983821,120.59,60829.73,159.7,-0.01511,2e-05,0.58098]
[1780712988856,120.61,60828.51,159.7,-0.01515,2e-05,0.58223]
[1780712991668,120.62,60829.74,159.7,-0.01513,2e-05,0.58156]
[1780712991692,120.62,60829.74,159.7,-0.01513,2e-05,0.58156]
[1780712991878,120.62,60820.28,159.7,-0.01533,2e-05,0.58807]
[1780712992885,120.63,60809.99,159.7,-0.01555,2e-05,0.59519]
[1780712993768,120.63,60809.99,159.7,-0.01555,2e-05,0.59519]
[1780712993776,120.63,60809.99,159.7,-0.01555,2e-05,0.59519]
[1780712994519,120.63,60806.79,159.7,-0.01562,2e-05,0.59745]
[1780712996017,120.63,60805.9,159.7,-0.01564,2e-05,0.59812]
[1780712996025,120.63,60805.9,159.7,-0.01564,2e-05,0.59812]
[1780712997921,120.64,60800.22,159.7,-0.01577,2e-05,0.60222]
[1780712998054,120.64,60800.22,159.7,-0.01577,2e-05,0.60222]
[1780712998063,120.64,60800.22,159.7,-0.01577,2e-05,0.60222]
[1780712999299,120.64,60800.04,159.7,-0.01577,2e-05,0.6024]
[1780713000165,120.64,60800.04,159.7,-0.01577,2e-05,0.6024]
[1780713000195,120.64,60800.04,159.7,-0.01577,2e-05,0.6024]
[1780712999936,120.64,60793.68,159.7,-0.01591,2e-05,0.60688]
[1780713000970,120.64,60789.82,159.7,-0.016,2e-05,0.60958]
[1780713001994,120.64,60789.82,159.7,-0.016,2e-05,0.60958]
[1780713002327,120.65,60791.94,159.7,-0.01595,2e-05,0.60813]
[1780713002340,120.65,60791.94,159.7,-0.01595,2e-05,0.60813]
[1780713002977,120.65,60796.06,159.7,-0.01586,2e-05,0.60529]
[1780713003984,120.65,60802.96,159.7,-0.01572,2e-05,0.60053]
[1780713004929,120.65,60802.96,159.7,-0.01572,2e-05,0.60053]
[1780713004937,120.65,60802.96,159.7,-0.01572,2e-05,0.60053]
[1780713004991,120.65,60811.57,159.7,-0.01553,2e-05,0.59463]
[1780713007026,120.65,60813.22,159.7,-0.0155,2e-05,0.59355]
[1780713007035,120.65,60813.22,159.7,-0.0155,2e-05,0.59355]
[1780713008015,120.66,60817.0,159.7,-0.01543,2e-05,0.59114]
[1780713009049,120.66,60819.87,159.7,-0.01537,2e-05,0.58918]
[1780713009062,120.66,60819.87,159.7,-0.01537,2e-05,0.58918]
[1780713011291,120.67,60816.77,159.7,-0.01544,2e-05,0.5915]
[1780713011299,120.67,60816.77,159.7,-0.01544,2e-05,0.5915]
[1780713012043,120.67,60812.87,159.7,-0.01552,2e-05,0.59424]
[1780713012061,120.67,60812.87,159.7,-0.01552,2e-05,0.59424]
[1780713013521,120.67,60812.87,159.7,-0.01552,2e-05,0.59424]
[1780713013530,120.67,60812.87,159.7,-0.01552,2e-05,0.59424]
[1780713015769,120.68,60811.45,159.7,-0.01556,2e-05,0.59534]
[1780713018107,120.69,60812.88,159.7,-0.01553,2e-05,0.59454]
[1780713018113,120.69,60812.88,159.7,-0.01553,2e-05,0.59454]
[1780713020305,120.69,60811.06,159.7,-0.01557,2e-05,0.59591]
[1780713020320,120.69,60811.06,159.7,-0.01557,2e-05,0.59591]
[1780713021540,120.7,60820.74,159.7,-0.01537,2e-05,0.5894]
[1780713022526,120.7,60820.74,159.7,-0.01537,2e-05,0.5894]
[1780713022534,120.7,60820.74,159.7,-0.01537,2e-05,0.5894]
[1780713022680,120.7,60820.74,159.7,-0.01537,2e-05,0.5894]
[1780713023158,120.7,60811.91,159.7,-0.01556,2e-05,0.59558]
[1780713024661,120.7,60811.91,159.7,-0.01556,2e-05,0.59558]
[1780713024674,120.7,60811.91,159.7,-0.01556,2e-05,0.59558]
[1780713025491,120.71,60811.34,159.7,-0.01558,2e-05,0.59603]
[1780713025647,120.71,60811.34,159.7,-0.01558,2e-05,0.59603]
[1780713025649,120.71,60795.2,159.7,-0.01592,2e-05,0.60729]
[1780713026784,120.71,60795.2,159.7,-0.01592,2e-05,0.60729]
[1780713026798,120.71,60795.2,159.7,-0.01592,2e-05,0.60729]
[1780713026843,120.71,60790.39,159.7,-0.01603,2e-05,0.6107]
[1780713027187,120.71,60786.56,159.7,-0.01611,2e-05,0.61342]
[1780713028907,120.71,60786.56,159.7,-0.01611,2e-05,0.61342]
[1780713028915,120.71,60786.56,159.7,-0.01611,2e-05,0.61342]
[1780713031080,120.72,60784.69,151.7,-0.01616,2e-05,0.61483]
[1780713031101,120.72,60784.69,151.7,-0.01616,2e-05,0.61483]
[1780713031116,120.72,60784.69,151.7,-0.01616,2e-05,0.61483]
[1780713033122,120.72,60777.26,151.7,-0.01619,2e-05,0.61497]
[1780713033130,120.72,60777.26,151.7,-0.01619,2e-05,0.61497]
[1780713033204,120.72,60777.26,151.7,-0.01619,2e-05,0.61497]
[1780713035324,120.72,60777.87,151.7,-0.01618,2e-05,0.61459]
[1780713035334,120.72,60777.87,151.7,-0.01618,2e-05,0.61459]
[1780713036250,120.72,60773.47,151.7,-0.01628,2e-05,0.61776]
[1780713037371,120.72,60773.47,151.7,-0.01628,2e-05,0.61776]
[1780713037381,120.72,60773.47,151.7,-0.01628,2e-05,0.61776]
[1780713037413,120.72,60767.9,151.7,-0.01641,2e-05,0.62174]
[1780713039451,120.72,60766.96,151.7,-0.01643,2e-05,0.62242]
[1780713039462,120.72,60766.96,151.7,-0.01643,2e-05,0.62242]
[1780713041489,120.72,60769.25,151.7,-0.01638,2e-05,0.62082]
[1780713041497,120.72,60769.25,151.7,-0.01638,2e-05,0.62082]
[1780713042299,120.73,60761.59,151.7,-0.01655,2e-05,0.62632]
[1780713043620,120.73,60761.59,151.7,-0.01655,2e-05,0.62632]
[1780713043628,120.73,60761.59,151.7,-0.01655,2e-05,0.62632]
[1780713043670,120.73,60761.59,151.7,-0.01655,2e-05,0.62632]
[1780713043675,120.73,60766.8,151.7,-0.01643,2e-05,0.6226]
[1780713044881,120.73,60775.93,151.7,-0.01623,2e-05,0.61612]
[1780713045641,120.73,60775.93,151.7,-0.01623,2e-05,0.61612]
[1780713045650,120.73,60775.93,151.7,-0.01623,2e-05,0.61612]
[1780713045682,120.73,60784.19,151.7,-0.01605,2e-05,0.61032]
[1780713046831,120.73,60799.21,151.7,-0.01572,2e-05,0.59987]
[1780713047878,120.73,60799.21,151.7,-0.01572,2e-05,0.59987]
[1780713047889,120.73,60799.21,151.7,-0.01572,2e-05,0.59987]
[1780713047916,120.73,60806.56,151.7,-0.01557,2e-05,0.59485]
[1780713048780,120.73,60812.68,151.7,-0.01544,2e-05,0.59071]
[1780713049905,120.73,60812.68,151.7,-0.01544,2e-05,0.59071]
[1780713049917,120.73,60812.68,151.7,-0.01544,2e-05,0.59071]
[1780713049943,120.74,60819.54,151.7,-0.0153,2e-05,0.5861]
[1780713051974,120.74,60816.98,151.7,-0.01536,2e-05,0.58798]
[1780713051981,120.74,60816.98,151.7,-0.01536,2e-05,0.58798]
[1780713052023,120.75,60810.88,151.7,-0.01549,2e-05,0.59222]
[1780713053650,120.75,60807.73,151.7,-0.01555,2e-05,0.59438]
[1780713053704,120.75,60807.73,151.7,-0.01555,2e-05,0.59438]
[1780713053762,120.75,60807.73,151.7,-0.01555,2e-05,0.59438]
[1780713054116,120.75,60807.73,151.7,-0.01555,2e-05,0.59438]
[1780713054125,120.75,60806.59,151.7,-0.01558,2e-05,0.59523]
[1780713055010,120.75,60806.59,151.7,-0.01558,2e-05,0.59523]
[1780713055587,120.75,60804.3,151.7,-0.01563,2e-05,0.59692]
[1780713055687,120.75,60798.64,151.7,-0.01575,2e-05,0.60084]
[1780713056860,120.75,60798.64,151.7,-0.01575,2e-05,0.60084]
[1780713056870,120.75,60798.64,151.7,-0.01575,2e-05,0.60084]
[1780713057439,120.76,60808.89,151.7,-0.01554,2e-05,0.59386]
[1780713058447,120.76,60813.82,151.7,-0.01544,2e-05,0.59054]
[1780713059339,120.76,60813.82,151.7,-0.01544,2e-05,0.59054]
[1780713060148,120.76,60813.82,151.7,-0.01544,2e-05,0.59054]
[1780713059454,120.76,60827.28,151.7,-0.01516,2e-05,0.58145]
[1780713060481,120.76,60848.02,151.7,-0.01473,2e-05,0.56757]
[1780713061487,120.76,60842.85,151.7,-0.01483,2e-05,0.57101]
[1780713062955,120.76,60842.85,151.7,-0.01483,2e-05,0.57101]
[1780713063289,120.77,60840.51,151.7,-0.01489,2e-05,0.57275]
[1780713063902,120.78,60836.48,151.7,-0.01497,2e-05,0.57554]
[1780713067532,120.79,60831.86,151.7,-0.01508,2e-05,0.579]
[1780713070831,120.8,60826.08,151.7,-0.01521,2e-05,0.58317]
[1780713071565,120.81,60833.15,151.7,-0.01506,2e-05,0.57848]
[1780713072983,120.81,60833.15,151.7,-0.01506,2e-05,0.57848]
[1780713074688,120.82,60835.04,151.7,-0.01503,2e-05,0.57738]
[1780713074761,120.82,60838.66,151.7,-0.01496,2e-05,0.57504]
[1780713075604,120.82,60848.8,151.7,-0.01475,2e-05,0.56837]
[1780713077618,120.83,60841.65,151.7,-0.01491,2e-05,0.57334]
[1780713079632,120.84,60846.58,151.7,-0.01481,2e-05,0.57024]
[1780713082653,120.86,60839.43,151.7,-0.01497,2e-05,0.57532]
[1780713086924,120.87,60840.9,151.7,-0.01494,2e-05,0.5746]
[1780713089063,120.88,60847.38,151.7,-0.01482,2e-05,0.57055]
[1780713089735,120.88,60851.22,151.7,-0.01474,2e-05,0.568]
[1780713091749,120.89,60850.62,151.7,-0.01464,2e-05,0.56381]
[1780713093763,120.9,60863.37,151.7,-0.01439,2e-05,0.55567]
[1780713096648,120.91,60862.0,151.7,-0.01443,2e-05,0.5568]
[1780713096784,120.92,60866.1,151.7,-0.01435,2e-05,0.55425]
[1780713099805,120.94,60873.3,151.7,-0.01422,2e-05,0.54996]
[1780713100812,120.94,60876.9,151.7,-0.01415,2e-05,0.54777]
[1780713101819,120.95,60881.43,151.7,-0.01407,2e-05,0.54499]
[1780713102836,120.95,60891.27,151.7,-0.01388,2e-05,0.5387]
[1780713103840,120.96,60899.37,151.7,-0.01373,2e-05,0.53383]
[1780713105864,120.97,60893.73,151.7,-0.01384,2e-05,0.53765]
[1780713106895,120.97,60893.73,151.7,-0.01384,2e-05,0.53765]
[1780713106948,120.97,60893.73,151.7,-0.01384,2e-05,0.53765]
[1780713108226,120.99,60890.87,151.7,-0.01391,2e-05,0.53972]
[1780713109172,120.99,60900.38,151.7,-0.01373,2e-05,0.53383]
[1780713109261,120.99,60900.38,151.7,-0.01373,2e-05,0.53383]
[1780713109877,120.99,60900.38,151.7,-0.01373,2e-05,0.53383]
[1780713109892,121.0,60904.33,151.7,-0.01366,2e-05,0.53147]
[1780713111381,121.0,60904.68,151.7,-0.01365,2e-05,0.53137]
[1780713112913,121.01,60913.39,151.7,-0.01349,2e-05,0.52605]
[1780713115002,121.01,60918.07,151.7,-0.01341,2e-05,0.52314]
[1780713117045,121.01,60914.79,151.7,-0.01347,2e-05,0.52518]
[1780713117336,121.01,60916.36,151.7,-0.01344,2e-05,0.5242]
[1780713118144,121.01,60916.4,151.7,-0.01344,2e-05,0.52417]
[1780713122167,121.01,60916.64,151.7,-0.01343,2e-05,0.52403]
[1780713122179,121.01,60916.64,151.7,-0.01343,2e-05,0.52403]
[1780713121976,121.01,60922.96,151.7,-0.01331,2e-05,0.52011]
[1780713122985,121.01,60927.53,151.7,-0.01323,2e-05,0.51729]
[1780713124009,121.01,60937.56,151.7,-0.01305,2e-05,0.51116]
[1780713124321,121.01,60937.56,151.7,-0.01305,2e-05,0.51116]
[1780713124334,121.01,60937.56,151.7,-0.01305,2e-05,0.51116]
[1780713125009,121.01,60928.07,151.7,-0.01322,2e-05,0.51696]
[1780713126363,121.01,60926.43,151.7,-0.01325,2e-05,0.51797]
[1780713126369,121.01,60926.43,151.7,-0.01325,2e-05,0.51797]
[1780713128048,121.01,60920.88,151.7,-0.01335,2e-05,0.5214]
[1780713128410,121.01,60920.88,151.7,-0.01335,2e-05,0.5214]
[1780713128418,121.01,60920.88,151.7,-0.01335,2e-05,0.5214]
[1780713129052,121.01,60925.85,151.7,-0.01326,2e-05,0.51833]
[1780713130524,121.01,60926.41,151.7,-0.01325,2e-05,0.51798]
[1780713130533,121.01,60926.41,151.7,-0.01325,2e-05,0.51798]
[1780713132668,121.01,60924.83,151.7,-0.01328,2e-05,0.51896]
[1780713132674,121.01,60924.83,151.7,-0.01328,2e-05,0.51896]
[1780713133096,121.01,60919.13,151.7,-0.01339,2e-05,0.52248]
[1780713134105,121.01,60912.68,151.7,-0.01351,2e-05,0.52649]
[1780713135110,121.01,60903.7,151.7,-0.01368,2e-05,0.53211]
[1780713136117,121.01,60899.25,151.7,-0.01376,2e-05,0.53492]
[1780713137124,121.01,60892.22,151.7,-0.0139,2e-05,0.53937]
[1780713139142,121.01,60878.86,151.7,-0.01416,2e-05,0.54792]
[1780713139605,121.01,60878.86,151.7,-0.01416,2e-05,0.54792]
[1780713140149,121.01,60877.93,151.7,-0.01417,2e-05,0.54852]
[1780713142671,121.02,60878.77,151.7,-0.01417,2e-05,0.54824]
[1780713143170,121.03,60875.58,151.7,-0.01423,2e-05,0.55043]
[1780713143440,121.03,60875.58,151.7,-0.01423,2e-05,0.55043]
[1780713144176,121.03,60874.73,151.7,-0.01425,2e-05,0.55097]
[1780713145185,121.03,60881.07,151.7,-0.01413,2e-05,0.54702]
[1780713148206,121.05,60877.12,151.7,-0.01422,2e-05,0.54995]
[1780713151227,121.07,60873.86,151.7,-0.01417,2e-05,0.54763]
[1780713156240,121.09,60873.2,151.7,-0.0142,2e-05,0.54844]
[1780713160609,121.12,60872.3,151.7,-0.01423,2e-05,0.54966]
[1780713160664,121.12,60872.3,151.7,-0.01423,2e-05,0.54966]
[1780713166333,121.16,60875.53,151.7,-0.0142,2e-05,0.54848]
[1780713168235,121.16,60875.53,151.7,-0.0142,2e-05,0.54848]
[1780713169502,121.18,60884.16,151.7,-0.01404,2e-05,0.54332]
[1780713170767,121.18,60884.16,151.7,-0.01404,2e-05,0.54332]
[1780713170804,121.18,60884.16,151.7,-0.01404,2e-05,0.54332]
[1780713170822,121.19,60886.11,151.7,-0.01401,2e-05,0.54233]
[1780713172931,121.19,60888.56,151.7,-0.01396,2e-05,0.54077]
[1780713172941,121.19,60910.32,151.7,-0.01355,2e-05,0.52705]
[1780713173390,121.19,60902.46,151.7,-0.0137,2e-05,0.53197]
[1780713178646,121.19,60900.05,151.7,-0.01374,2e-05,0.53349]
[1780713178747,121.19,60901.3,151.7,-0.01372,2e-05,0.5327]
[1780713181305,121.2,60903.65,151.7,-0.01368,2e-05,0.53135]
[1780713182459,121.21,60895.14,151.7,-0.01385,2e-05,0.53697]
[1780713184473,121.22,60890.51,151.7,-0.01394,2e-05,0.54017]
[1780713185480,121.23,60904.24,151.7,-0.01369,2e-05,0.53161]
[1780713187494,121.24,60908.55,151.7,-0.01361,2e-05,0.52916]
[1780713189629,121.24,60908.5,151.7,-0.01362,2e-05,0.52932]
[1780713189861,121.24,60908.5,151.7,-0.01362,2e-05,0.52932]
[1780713189916,121.26,60927.11,151.7,-0.01328,2e-05,0.51802]
[1780713190521,121.26,60927.11,151.7,-0.01328,2e-05,0.51802]
[1780713190531,121.26,60928.29,151.7,-0.01325,2e-05,0.5173]
[1780713191522,121.26,60901.12,151.7,-0.01376,2e-05,0.53421]
[1780713192529,121.26,60892.65,151.7,-0.01393,2e-05,0.5397]
[1780713195550,121.28,60897.55,151.7,-0.01385,2e-05,0.53697]
[1780713196700,121.29,60892.6,151.7,-0.01395,2e-05,0.54036]
[1780713197564,121.3,60888.93,151.7,-0.01403,2e-05,0.54283]
[1780713199579,121.31,60897.16,151.7,-0.01387,2e-05,0.53785]
[1780713200740,121.31,60897.16,151.7,-0.01387,2e-05,0.53785]
[1780713201593,121.32,60903.67,151.7,-0.01376,2e-05,0.53399]
[1780713203174,121.32,60903.67,151.7,-0.01376,2e-05,0.53399]
[1780713203183,121.33,60903.88,151.7,-0.01376,2e-05,0.53399]
[1780713204052,121.33,60913.13,151.7,-0.01358,2e-05,0.52819]
[1780713206628,121.33,60920.56,151.7,-0.01344,2e-05,0.52356]
[1780713207635,121.33,60916.01,151.7,-0.01353,2e-05,0.52639]
[1780713208642,121.33,60911.47,151.7,-0.01361,2e-05,0.52922]
[1780713211663,121.33,60908.52,151.7,-0.01355,2e-05,0.52637]
[1780713215691,121.33,60901.65,151.7,-0.01368,2e-05,0.53066]
[1780713216994,121.33,60905.4,151.7,-0.01361,2e-05,0.52831]
[1780713217704,121.33,60911.81,151.7,-0.01349,2e-05,0.52432]
[1780713222741,121.33,60909.29,151.7,-0.01354,2e-05,0.52589]
[1780713223748,121.33,60915.69,151.7,-0.01342,2e-05,0.52191]
[1780713228785,121.33,60915.62,151.7,-0.01342,2e-05,0.52195]
[1780713231806,121.33,60920.12,151.7,-0.01333,2e-05,0.51917]
[1780713234827,121.33,60925.35,151.7,-0.01324,2e-05,0.51596]
[1780713236761,121.33,60927.8,151.7,-0.01319,2e-05,0.51446]
[1780713236771,121.33,60927.8,151.7,-0.01319,2e-05,0.51446]
[1780713238826,121.33,60926.14,151.7,-0.01322,2e-05,0.51547]
[1780713238837,121.33,60926.14,151.7,-0.01322,2e-05,0.51547]
[1780713240925,121.33,60926.24,151.7,-0.01322,2e-05,0.51541]
[1780713240954,121.33,60926.24,151.7,-0.01322,2e-05,0.51541]
[1780713241889,121.33,60916.92,151.7,-0.01339,2e-05,0.52115]
[1780713243904,121.33,60923.8,151.7,-0.01327,2e-05,0.51691]
[1780713245019,121.33,60923.8,151.7,-0.01327,2e-05,0.51691]
[1780713245031,121.33,60923.8,151.7,-0.01327,2e-05,0.51691]
[1780713247331,121.33,60925.74,151.7,-0.01323,2e-05,0.51572]
[1780713247339,121.33,60925.74,151.7,-0.01323,2e-05,0.51572]
[1780713249392,121.33,60926.99,151.7,-0.01321,2e-05,0.51495]
[1780713249400,121.33,60926.99,151.7,-0.01321,2e-05,0.51495]
[1780713249946,121.33,60933.86,151.7,-0.01308,2e-05,0.51076]
[1780713251467,121.33,60934.8,151.7,-0.01306,2e-05,0.51019]
[1780713251477,121.33,60934.8,151.7,-0.01306,2e-05,0.51019]
[1780713253578,121.33,60934.66,151.7,-0.01307,2e-05,0.51027]
[1780713253586,121.33,60934.66,151.7,-0.01307,2e-05,0.51027]
[1780713257923,121.33,60935.61,151.7,-0.01305,2e-05,0.50969]
[1780713257930,121.33,60935.61,151.7,-0.01305,2e-05,0.50969]
[1780713258002,121.33,60940.92,151.7,-0.01295,2e-05,0.50648]
[1780713260062,121.33,60941.38,151.7,-0.01294,2e-05,0.5062]
[1780713260070,121.33,60941.38,151.7,-0.01294,2e-05,0.5062]
[1780713260152,121.33,60934.63,151.7,-0.01307,2e-05,0.51029]
[1780713261023,121.33,60919.97,151.7,-0.01334,2e-05,0.51927]
[1780713262091,121.33,60919.97,151.7,-0.01334,2e-05,0.51927]
[1780713262100,121.33,60919.97,151.7,-0.01334,2e-05,0.51927]
[1780713263037,121.33,60925.5,151.7,-0.01324,2e-05,0.51587]
[1780713264171,121.33,60925.5,151.7,-0.01324,2e-05,0.51587]
[1780713264181,121.33,60925.5,151.7,-0.01324,2e-05,0.51587]
[1780713266308,121.33,60926.09,151.7,-0.01322,2e-05,0.5155]
[1780713266315,121.33,60926.09,151.7,-0.01322,2e-05,0.5155]
[1780713267065,121.33,60930.83,151.7,-0.01314,2e-05,0.5126]
[1780713268553,121.33,60931.38,151.7,-0.01313,2e-05,0.51227]
[1780713268565,121.33,60931.38,151.7,-0.01313,2e-05,0.51227]
[1780713270326,121.33,60931.49,151.7,-0.01313,2e-05,0.5122]
[1780713270830,121.33,60929.72,151.7,-0.01316,2e-05,0.51328]
[1780713270842,121.33,60929.72,151.7,-0.01316,2e-05,0.51328]
[1780713271096,121.33,60932.49,151.7,-0.01299,2e-05,0.50699]
[1780713272500,121.33,60932.67,151.7,-0.01299,2e-05,0.50688]
[1780713272601,121.33,60932.67,151.7,-0.01299,2e-05,0.50688]
[1780713272905,121.33,60932.67,151.7,-0.01299,2e-05,0.50688]
[1780713272919,121.33,60932.67,151.7,-0.01299,2e-05,0.50688]
[1780713273110,121.33,60938.52,151.7,-0.01288,2e-05,0.50335]
[1780713274958,121.33,60939.76,151.7,-0.01286,2e-05,0.5026]
[1780713274965,121.33,60939.76,151.7,-0.01286,2e-05,0.5026]
[1780713277201,121.33,60941.9,151.7,-0.01282,2e-05,0.50132]
[1780713277210,121.33,60941.9,151.7,-0.01282,2e-05,0.50132]
[1780713278150,121.33,60937.05,151.7,-0.01291,2e-05,0.50423]
[1780713279419,121.33,60936.44,151.7,-0.01292,2e-05,0.5046]
[1780713279427,121.33,60936.44,151.7,-0.01292,2e-05,0.5046]
[1780713281681,121.33,60935.66,151.7,-0.01294,2e-05,0.50507]
[1780713281689,121.33,60935.66,151.7,-0.01294,2e-05,0.50507]
[1780713283739,121.33,60936.74,151.7,-0.01292,2e-05,0.50442]
[1780713283750,121.33,60936.74,151.7,-0.01292,2e-05,0.50442]
[1780713285838,121.33,60937.44,151.7,-0.0129,2e-05,0.504]
[1780713285847,121.33,60937.44,151.7,-0.0129,2e-05,0.504]
[1780713285990,121.33,60937.44,151.7,-0.0129,2e-05,0.504]
[1780713288145,121.33,60937.13,151.7,-0.01291,2e-05,0.50419]
[1780713288153,121.33,60937.13,151.7,-0.01291,2e-05,0.50419]
[1780713289229,121.33,60944.9,151.7,-0.01277,2e-05,0.49952]
[1780713290236,121.33,60944.9,151.7,-0.01277,2e-05,0.49952]
[1780713290244,121.33,60944.9,151.7,-0.01277,2e-05,0.49952]
[1780713292494,121.33,60944.33,151.7,-0.01278,2e-05,0.49986]
[1780713292501,121.33,60944.33,151.7,-0.01278,2e-05,0.49986]
[1780713294846,121.33,60944.79,151.7,-0.01277,2e-05,0.49958]
[1780713294869,121.33,60944.79,151.7,-0.01277,2e-05,0.49958]
[1780713295271,121.33,60952.38,151.7,-0.01264,2e-05,0.49506]
[1780713296278,121.33,60960.77,151.7,-0.01249,2e-05,0.49009]
[1780713296939,121.33,60960.77,151.7,-0.01249,2e-05,0.49009]
[1780713296947,121.33,60960.77,151.7,-0.01249,2e-05,0.49009]
[1780713296966,121.33,60960.77,151.7,-0.01249,2e-05,0.49009]
[1780713297285,121.33,60959.44,151.7,-0.01251,2e-05,0.49088]
[1780713299112,121.33,60960.31,151.7,-0.0125,2e-05,0.49036]
[1780713299115,121.33,60960.31,151.7,-0.0125,2e-05,0.49036]
[1780713299124,121.33,60960.31,151.7,-0.0125,2e-05,0.49036]
[1780713299301,121.33,60954.83,151.7,-0.01259,2e-05,0.4936]
[1780713300031,121.33,60954.83,151.7,-0.01259,2e-05,0.4936]
[1780713300308,121.33,60954.22,151.7,-0.0126,2e-05,0.49397]
[1780713301369,121.33,60954.22,151.7,-0.0126,2e-05,0.49397]
[1780713301315,121.33,60947.13,151.7,-0.01273,2e-05,0.49819]
[1780713302322,121.33,60945.7,151.7,-0.01276,2e-05,0.49904]
[1780713304907,121.33,60942.64,151.7,-0.01281,2e-05,0.50087]
[1780713304917,121.33,60942.64,151.7,-0.01281,2e-05,0.50087]
[1780713305284,121.33,60942.64,151.7,-0.01281,2e-05,0.50087]
[1780713305345,121.33,60943.81,151.7,-0.01279,2e-05,0.50017]
[1780713307359,121.33,60938.65,151.7,-0.01288,2e-05,0.50327]
[1780713310380,121.33,60946.19,151.7,-0.01275,2e-05,0.49875]
[1780713311387,121.33,60961.51,151.7,-0.01247,2e-05,0.48966]
[1780713312394,121.33,60965.61,151.7,-0.0124,2e-05,0.48725]
[1780713313407,121.33,60981.46,151.7,-0.01213,2e-05,0.47802]
[1780713315434,121.33,60977.17,151.7,-0.0122,2e-05,0.4805]
[1780713316441,121.33,60972.67,151.7,-0.01228,2e-05,0.48312]
[1780713318454,121.33,60968.88,151.7,-0.01235,2e-05,0.48533]
[1780713319462,121.33,60963.95,151.7,-0.01243,2e-05,0.48822]
[1780713321476,121.33,60945.82,151.7,-0.01275,2e-05,0.49897]
[1780713322483,121.33,60953.06,151.7,-0.01262,2e-05,0.49465]
[1780713325504,121.33,60968.29,151.7,-0.01236,2e-05,0.48568]
[1780713326512,121.33,60964.28,151.7,-0.01243,2e-05,0.48803]
[1780713329235,121.33,60916.02,151.7,-0.0133,2e-05,0.51705]
[1780713330286,121.33,60900.6,151.7,-0.01359,2e-05,0.5266]
[1780713331108,121.33,60900.6,151.7,-0.01359,2e-05,0.5266]
[1780713331191,121.33,60893.42,151.7,-0.0136,2e-05,0.52638]
[1780713333249,121.33,60902.62,151.7,-0.01343,2e-05,0.52065]
[1780713334330,121.33,60902.62,151.7,-0.01343,2e-05,0.52065]
[1780713334357,121.33,60905.69,151.7,-0.01337,2e-05,0.51875]
[1780713334608,121.33,60901.01,151.7,-0.01346,2e-05,0.52165]
[1780713338351,121.33,60897.26,151.7,-0.01353,2e-05,0.52398]
[1780713338833,121.33,60906.6,151.7,-0.01336,2e-05,0.51819]
[1780713341764,121.33,60916.03,151.7,-0.01318,2e-05,0.51239]
[1780713346697,121.33,60922.03,151.7,-0.01307,2e-05,0.50873]
[1780713348414,121.33,60927.77,151.7,-0.01297,2e-05,0.50525]
[1780713349718,121.33,60917.36,151.7,-0.01316,2e-05,0.51158]
[1780713351271,121.33,60924.82,151.7,-0.01302,2e-05,0.50704]
[1780713351734,121.33,60915.98,151.7,-0.01318,2e-05,0.51242]
[1780713354236,121.33,60925.18,151.7,-0.01301,2e-05,0.50682]
[1780713358781,121.33,60921.32,151.7,-0.01308,2e-05,0.50917]
[1780713360795,121.33,60916.42,151.7,-0.01317,2e-05,0.51216]
[1780713361802,121.33,60910.11,151.7,-0.01329,2e-05,0.51603]
[1780713363884,121.33,60913.93,151.7,-0.01322,2e-05,0.51368]
[1780713369963,121.33,60911.91,151.7,-0.01326,2e-05,0.51492]
[1780713373477,121.33,60912.1,151.7,-0.01325,2e-05,0.5148]
[1780713373481,121.33,60912.1,153.3,-0.01325,2e-05,0.5148]
[1780713373558,121.33,60915.05,153.3,-0.0132,2e-05,0.51299]
[1780713376917,121.31,60926.67,153.3,-0.01298,2e-05,0.50555]
[1780713380946,121.29,60933.14,153.3,-0.01284,2e-05,0.50116]
[1780713381953,121.28,60941.4,153.3,-0.01269,2e-05,0.4961]
[1780713382960,121.27,60934.21,153.3,-0.01282,2e-05,0.50028]
[1780713385981,121.26,60928.77,153.3,-0.0129,2e-05,0.50318]
[1780713387321,121.26,60928.77,153.3,-0.0129,2e-05,0.50318]
[1780713387582,121.26,60928.77,153.3,-0.0129,2e-05,0.50318]
[1780713387586,121.24,60929.57,153.3,-0.01288,2e-05,0.50246]
[1780713391021,121.24,60931.39,153.3,-0.01274,2e-05,0.4968]
[1780713393035,121.24,60936.14,153.3,-0.01265,2e-05,0.49396]
[1780713398071,121.24,60935.98,153.3,-0.01266,2e-05,0.49406]
[1780713399074,121.24,60935.98,153.3,-0.01266,2e-05,0.49406]
[1780713402106,121.24,60921.99,153.3,-0.01291,2e-05,0.50244]
[1780713403113,121.24,60916.96,153.3,-0.013,2e-05,0.50549]
[1780713407143,121.24,60921.67,153.3,-0.01291,2e-05,0.50264]
[1780713409428,121.24,60921.63,153.3,-0.01291,2e-05,0.50266]
[1780713410164,121.24,60929.15,153.3,-0.01278,2e-05,0.49814]
[1780713415199,121.24,60932.4,153.3,-0.01272,2e-05,0.49619]
[1780713416206,121.24,60938.25,153.3,-0.01261,2e-05,0.49271]
[1780713419227,121.24,60931.45,153.3,-0.01274,2e-05,0.49676]
[1780713420971,121.24,60930.96,153.3,-0.01275,2e-05,0.49706]
[1780713426282,121.24,60933.35,153.3,-0.0127,2e-05,0.49563]
[1780713430308,121.24,60951.04,153.3,-0.01239,2e-05,0.48516]
[1780713435343,121.24,60953.24,153.3,-0.01235,2e-05,0.48387]
[1780713438365,121.24,60942.09,153.3,-0.01255,2e-05,0.49043]
[1780713439373,121.24,60937.25,153.3,-0.01263,2e-05,0.4933]
[1780713441387,121.24,60932.49,153.3,-0.01272,2e-05,0.49614]
[1780713446425,121.24,60932.33,153.3,-0.01272,2e-05,0.49624]
[1780713448451,121.24,60919.72,153.3,-0.01295,2e-05,0.50382]
[1780713450882,121.24,60921.5,153.3,-0.01292,2e-05,0.50274]
[1780713451474,121.24,60926.33,153.3,-0.01272,2e-05,0.49527]
[1780713451806,121.24,60926.33,153.3,-0.01272,2e-05,0.49527]
[1780713451816,121.24,60926.33,153.3,-0.01272,2e-05,0.49527]
[1780713452639,121.24,60926.33,153.3,-0.01272,2e-05,0.49527]
[1780713453491,121.24,60925.89,153.3,-0.01272,2e-05,0.49553]
[1780713458526,121.24,60922.66,153.3,-0.01278,2e-05,0.49746]
[1780713463562,121.24,60922.03,153.3,-0.01279,2e-05,0.49784]
[1780713465587,121.24,60927.43,153.3,-0.0127,2e-05,0.49461]
[1780713468606,121.24,60923.37,153.3,-0.01277,2e-05,0.49704]
[1780713469613,121.24,60915.83,153.3,-0.01291,2e-05,0.50157]
[1780713471631,121.24,60907.46,153.3,-0.01306,2e-05,0.50664]
[1780713476665,121.24,60906.49,153.3,-0.01308,2e-05,0.50723]
[1780713477672,121.24,60911.01,153.3,-0.01299,2e-05,0.50448]
[1780713481036,121.24,60911.18,153.3,-0.01299,2e-05,0.50438]
[1780713481700,121.24,60904.6,153.3,-0.01311,2e-05,0.50838]
[1780713482022,121.24,60904.6,153.3,-0.01311,2e-05,0.50838]
[1780713482707,121.24,60903.98,153.3,-0.01312,2e-05,0.50876]
[1780713487742,121.24,60899.55,153.3,-0.01321,2e-05,0.51147]
[1780713489756,121.24,60884.01,153.3,-0.0135,2e-05,0.52106]
[1780713490863,121.24,60877.06,153.3,-0.01363,2e-05,0.5254]
[1780713491770,121.24,60868.09,153.3,-0.0138,2e-05,0.53105]
[1780713492884,121.24,60874.83,153.3,-0.01367,2e-05,0.5268]
[1780713493784,121.24,60880.01,153.3,-0.01357,2e-05,0.52356]
[1780713498282,121.24,60905.15,153.3,-0.0131,2e-05,0.50805]
[1780713498819,121.24,60910.19,153.3,-0.01301,2e-05,0.50498]
[1780713500834,121.24,60922.01,153.3,-0.01279,2e-05,0.49785]
[1780713503855,121.24,60926.78,153.3,-0.01271,2e-05,0.495]
[1780713506876,121.24,60934.15,153.3,-0.01258,2e-05,0.49061]
[1780713508889,121.24,60930.15,153.3,-0.01265,2e-05,0.49299]
[1780713511911,121.24,60931.04,153.3,-0.01252,2e-05,0.48793]
[1780713513925,121.24,60924.94,153.3,-0.01263,2e-05,0.49154]
[1780713515942,121.24,60931.7,153.3,-0.01251,2e-05,0.48754]
[1780713516947,121.24,60935.46,153.3,-0.01244,2e-05,0.48532]
[1780713521997,121.24,60931.08,153.3,-0.01252,2e-05,0.4879]
[1780713522996,121.24,60937.44,153.3,-0.01241,2e-05,0.48416]
[1780713528033,121.24,60943.41,153.3,-0.0123,2e-05,0.48066]
[1780713533069,121.24,60943.7,153.3,-0.0123,2e-05,0.48049]
[1780713538104,121.24,60937.98,153.3,-0.0124,2e-05,0.48384]
[1780713541676,121.24,60948.2,153.3,-0.01222,2e-05,0.47787]
[1780713542132,121.24,60954.73,153.3,-0.01211,2e-05,0.47409]
[1780713543251,121.24,60959.2,153.3,-0.01203,2e-05,0.47151]
[1780713546162,121.24,60951.85,153.3,-0.01216,2e-05,0.47575]
[1780713549647,121.24,60952.54,153.3,-0.01214,2e-05,0.47536]
[1780713553211,121.24,60961.37,153.3,-0.01199,2e-05,0.47027]
[1780713558370,121.24,60963.99,153.3,-0.01195,2e-05,0.46877]
[1780713558429,121.24,60974.25,153.3,-0.01177,2e-05,0.46293]
[1780713560442,121.24,60973.05,153.3,-0.01179,2e-05,0.46361]
[1780713561270,121.24,60982.39,153.3,-0.01164,2e-05,0.45834]
[1780713564616,121.24,60994.71,153.3,-0.01143,2e-05,0.45146]
[1780713565509,121.24,61008.33,153.3,-0.01121,2e-05,0.44396]
[1780713566307,121.24,61016.75,153.3,-0.01108,2e-05,0.43937]
[1780713567819,121.24,61009.08,153.3,-0.0112,2e-05,0.44355]
[1780713572355,121.24,60991.16,153.3,-0.01139,2e-05,0.44913]
[1780713577390,121.24,60992.81,153.3,-0.01136,2e-05,0.44822]
[1780713582523,121.24,60991.46,153.3,-0.01138,2e-05,0.44897]
[1780713584444,121.24,61000.25,153.3,-0.01124,2e-05,0.44413]
[1780713586461,121.24,61006.19,153.3,-0.01114,2e-05,0.44088]
[1780713587468,121.24,61012.41,153.3,-0.01104,2e-05,0.4375]
[1780713590489,121.24,61007.67,153.3,-0.01112,2e-05,0.44008]
[1780713594519,121.24,61003.29,153.3,-0.01119,2e-05,0.44247]
[1780713599554,121.24,61004.01,153.3,-0.01118,2e-05,0.44207]
[1780713604593,121.24,61006.77,153.3,-0.01113,2e-05,0.44057]
[1780713606608,121.24,61023.68,153.3,-0.01087,2e-05,0.43144]
[1780713607617,121.24,61028.09,153.3,-0.0108,2e-05,0.42908]
[1780713609631,121.24,61034.4,153.3,-0.0107,2e-05,0.42573]
[1780713611647,121.24,61026.31,153.3,-0.01082,2e-05,0.43003]
[1780713612654,121.24,61016.33,153.3,-0.01098,2e-05,0.43539]
[1780713617689,121.24,61015.87,153.3,-0.01099,2e-05,0.43563]
[1780713618696,121.24,61008.16,153.3,-0.01111,2e-05,0.43981]
[1780713621718,121.24,61002.31,153.3,-0.01121,2e-05,0.443]
[1780713622725,121.24,60996.8,153.3,-0.0113,2e-05,0.44602]
[1780713625848,121.24,60983.32,153.3,-0.01152,2e-05,0.45349]
[1780713627760,121.24,60979.34,153.3,-0.01158,2e-05,0.45571]
[1780713630782,121.24,60971.95,153.3,-0.01171,2e-05,0.45986]
[1780713631789,121.24,60968.65,153.3,-0.01165,2e-05,0.45736]
[1780713636824,121.24,60963.79,153.3,-0.01174,2e-05,0.4601]
[1780713639845,121.24,60957.99,153.3,-0.01183,2e-05,0.46339]
[1780713642871,121.24,60942.69,153.3,-0.01209,2e-05,0.47215]
[1780713646903,121.24,60936.45,153.3,-0.0122,2e-05,0.47576]
[1780713652047,121.24,60930.8,153.3,-0.0123,2e-05,0.47905]
[1780713654962,121.24,60926.68,153.3,-0.01237,2e-05,0.48146]
[1780713656976,121.24,60933.29,153.3,-0.01226,2e-05,0.4776]
[1780713658142,121.24,60933.29,153.3,-0.01226,2e-05,0.4776]
[1780713659997,121.24,60939.28,153.3,-0.01215,2e-05,0.47412]
[1780713661004,121.24,60944.98,153.3,-0.01206,2e-05,0.47083]
[1780713663020,121.24,60940.73,153.3,-0.01213,2e-05,0.47328]
[1780713664029,121.24,60931.99,153.3,-0.01228,2e-05,0.47835]
[1780713666051,121.24,60938.8,153.3,-0.01216,2e-05,0.4744]
[1780713668068,121.24,60942.57,153.3,-0.0121,2e-05,0.47222]
[1780713670377,121.24,60946.23,153.3,-0.01203,2e-05,0.47011]
[1780713674113,121.24,60935.27,153.3,-0.01222,2e-05,0.47644]
[1780713678141,121.24,60926.95,153.3,-0.01237,2e-05,0.4813]
[1780713681162,121.24,60938.87,153.3,-0.01216,2e-05,0.47436]
[1780713682169,121.24,60943.06,153.3,-0.01209,2e-05,0.47193]
[1780713687204,121.24,60943.07,153.3,-0.01209,2e-05,0.47193]
[1780713690348,121.24,60958.78,153.3,-0.01182,2e-05,0.46294]
[1780713691232,121.24,60957.97,153.3,-0.01173,2e-05,0.45901]
[1780713696267,121.24,60960.09,153.3,-0.01169,2e-05,0.45782]
[1780713697494,121.24,60960.09,153.3,-0.01169,2e-05,0.45782]
[1780713700294,121.24,60965.03,153.3,-0.01161,2e-05,0.45504]
[1780713702309,121.24,60954.96,153.3,-0.01178,2e-05,0.46071]
[1780713703535,121.24,60954.96,153.3,-0.01178,2e-05,0.46071]
[1780713703566,121.24,60960.02,153.3,-0.01169,2e-05,0.45786]
[1780713704856,121.24,60960.02,153.3,-0.01169,2e-05,0.45786]
[1780713704957,121.24,60968.44,153.3,-0.01155,2e-05,0.45313]
[1780713705648,121.24,60968.44,153.3,-0.01155,2e-05,0.45313]
[1780713706516,121.24,60964.98,153.3,-0.01161,2e-05,0.45507]
[1780713706617,121.24,60971.72,153.3,-0.0115,2e-05,0.4513]
[1780713707180,121.24,60971.72,153.3,-0.0115,2e-05,0.4513]
[1780713709118,121.24,60970.88,153.3,-0.01151,2e-05,0.45177]
[1780713709898,121.24,60970.88,153.3,-0.01151,2e-05,0.45177]
[1780713712380,121.24,60975.66,153.3,-0.01143,2e-05,0.44911]
[1780713714394,121.24,60979.53,153.3,-0.01137,2e-05,0.44697]
[1780713719429,121.24,60981.44,153.3,-0.01134,2e-05,0.44592]
[1780713720443,121.24,60975.55,153.3,-0.01143,2e-05,0.44917]
[1780713723463,121.24,60970.48,153.3,-0.01152,2e-05,0.45199]
[1780713724470,121.24,60966.25,153.3,-0.01159,2e-05,0.45436]
[1780713728976,121.24,60957.27,153.3,-0.01174,2e-05,0.45941]
[1780713730512,121.24,60947.06,153.3,-0.01191,2e-05,0.46521]
[1780713733534,121.24,60937.89,153.3,-0.01207,2e-05,0.47046]
[1780713736555,121.24,60932.52,153.3,-0.01216,2e-05,0.47357]
[1780713739810,121.24,60925.81,153.3,-0.01228,2e-05,0.47746]
[1780713743604,121.24,60919.52,153.3,-0.01239,2e-05,0.48114]
[1780713745624,121.24,60933.68,153.3,-0.01214,2e-05,0.47289]
[1780713746628,121.24,60946.38,153.3,-0.01192,2e-05,0.46559]
[1780713747048,121.24,60946.38,153.3,-0.01192,2e-05,0.46559]
[1780713751662,121.24,60949.95,153.3,-0.01175,2e-05,0.45916]
[1780713756698,121.24,60946.37,153.3,-0.01181,2e-05,0.46119]
[1780713761733,121.24,60945.93,153.3,-0.01182,2e-05,0.46144]
[1780713767280,121.24,60945.5,153.3,-0.01183,2e-05,0.46168]
[1780713768782,121.24,60953.41,153.3,-0.01169,2e-05,0.45721]
[1780713773975,121.24,60952.18,153.3,-0.01172,2e-05,0.4579]
[1780713780358,121.24,60953.02,153.3,-0.0117,2e-05,0.45743]
[1780713783889,121.24,60958.19,153.3,-0.01161,2e-05,0.45452]
[1780713784896,121.24,60961.91,153.3,-0.01155,2e-05,0.45244]
[1780713789931,121.24,60958.86,153.3,-0.0116,2e-05,0.45414]
[1780713793082,121.24,60953.49,153.3,-0.01169,2e-05,0.45716]
[1780713793959,121.24,60949.63,153.3,-0.01176,2e-05,0.45934]
[1780713796980,121.24,60945.62,153.3,-0.01183,2e-05,0.46161]
[1780713797989,121.24,60941.7,153.3,-0.01189,2e-05,0.46384]
[1780713798996,121.24,60947.73,153.3,-0.01179,2e-05,0.46042]
[1780713800011,121.24,60951.93,153.3,-0.01172,2e-05,0.45804]
[1780713801010,121.24,60959.88,153.3,-0.01159,2e-05,0.45357]
[1780713804031,121.24,60951.88,153.3,-0.01172,2e-05,0.45807]
[1780713806929,121.24,60950.42,153.3,-0.01175,2e-05,0.45889]
[1780713807052,121.24,60944.79,153.3,-0.01184,2e-05,0.46208]
[1780713807561,121.24,60944.79,153.3,-0.01184,2e-05,0.46208]
[1780713809028,121.24,60942.67,153.3,-0.01188,2e-05,0.46329]
[1780713811106,121.24,60941.52,153.3,-0.0119,2e-05,0.46395]
[1780713811080,121.24,60941.56,153.3,-0.01179,2e-05,0.45951]
[1780713811515,121.24,60941.56,153.3,-0.01179,2e-05,0.45951]
[1780713817122,121.24,60939.27,153.3,-0.01183,2e-05,0.46081]
[1780713820143,121.24,60946.67,153.3,-0.0117,2e-05,0.45662]
[1780713823899,121.24,60943.44,153.3,-0.01175,2e-05,0.45845]
[1780713828466,121.24,60940.88,153.3,-0.0118,2e-05,0.4599]
[1780713829207,121.24,60936.66,153.3,-0.01187,2e-05,0.46229]
[1780713831044,121.24,60936.66,153.3,-0.01187,2e-05,0.46229]
[1780713831803,121.24,60936.97,153.3,-0.01186,2e-05,0.46212]
[1780713832516,121.24,60934.77,153.3,-0.0119,2e-05,0.46337]
[1780713833353,121.24,60937.4,153.3,-0.01186,2e-05,0.46187]
[1780713835030,121.24,60931.49,153.3,-0.01196,2e-05,0.46525]
[1780713835249,121.24,60927.28,153.3,-0.01203,2e-05,0.46766]
[1780713840287,121.24,60930.4,153.3,-0.01198,2e-05,0.46587]
[1780713841479,121.24,60934.09,153.3,-0.01191,2e-05,0.46376]
[1780713842300,121.24,60924.31,153.3,-0.01208,2e-05,0.46937]
[1780713848066,121.24,60923.47,153.3,-0.0121,2e-05,0.46986]
[1780713850135,121.24,60931.19,153.3,-0.01196,2e-05,0.46542]
[1780713850359,121.24,60921.66,153.3,-0.01213,2e-05,0.4709]
[1780713855394,121.24,60916.77,153.3,-0.01221,2e-05,0.47373]
[1780713858188,121.24,60918.96,153.3,-0.01218,2e-05,0.47246]
[1780713861234,121.24,60914.58,153.3,-0.01225,2e-05,0.47501]
[1780713863663,121.24,60910.56,153.3,-0.01232,2e-05,0.47735]
[1780713865469,121.24,60936.41,153.3,-0.01187,2e-05,0.46244]
[1780713870504,121.24,60935.6,153.3,-0.01189,2e-05,0.4629]
[1780713871511,121.24,60935.92,153.3,-0.01177,2e-05,0.4583]
[1780713876543,121.24,60938.17,153.3,-0.01174,2e-05,0.45703]
[1780713883498,121.24,60936.49,153.3,-0.01176,2e-05,0.45798]
[1780713884550,121.24,60935.53,153.3,-0.01178,2e-05,0.45852]
[1780713886616,121.24,60940.71,153.3,-0.01169,2e-05,0.45559]
[1780713891651,121.24,60941.98,153.3,-0.01167,2e-05,0.45488]
[1780713893665,121.24,60937.51,153.3,-0.01175,2e-05,0.4574]
[1780713898700,121.24,60935.19,153.3,-0.01179,2e-05,0.45871]
[1780713899711,121.24,60924.73,153.3,-0.01196,2e-05,0.46467]
[1780713900436,121.24,60924.73,153.3,-0.01196,2e-05,0.46467]
[1780713901114,121.24,60924.73,153.3,-0.01196,2e-05,0.46467]
[1780713901169,121.24,60919.38,153.3,-0.01206,2e-05,0.46774]
[1780713903739,121.24,60907.73,153.3,-0.01226,2e-05,0.47449]
[1780713906760,121.24,60901.06,153.3,-0.01238,2e-05,0.47839]
[1780713909786,121.24,60894.15,153.3,-0.0125,2e-05,0.48245]
[1780713910902,121.24,60887.14,153.3,-0.01263,2e-05,0.48661]
[1780713913811,121.24,60878.02,153.3,-0.01279,2e-05,0.49205]
[1780713916870,121.24,60861.31,153.3,-0.0131,2e-05,0.50216]
[1780713917881,121.24,60869.32,153.3,-0.01295,2e-05,0.49729]
[1780713919069,121.24,60880.27,153.3,-0.01275,2e-05,0.4907]
[1780713920167,121.24,60902.82,153.3,-0.01235,2e-05,0.47736]
[1780713921176,121.24,60907.84,153.3,-0.01226,2e-05,0.47443]
[1780713921923,121.24,60903.82,153.3,-0.01233,2e-05,0.47677]
[1780713926958,121.24,60898.96,153.3,-0.01242,2e-05,0.47962]
[1780713929076,121.24,60905.22,153.3,-0.01231,2e-05,0.47595]
[1780713934105,121.24,60898.85,153.3,-0.01231,2e-05,0.47515]
[1780713940125,121.24,60903.64,153.3,-0.01222,2e-05,0.47236]
[1780713946091,121.24,60905.42,153.3,-0.01219,2e-05,0.47132]
[1780713947100,121.24,60910.72,153.3,-0.0121,2e-05,0.46826]
[1780713948106,121.24,60919.62,153.3,-0.01194,2e-05,0.46314]
[1780713951127,121.24,60924.93,153.3,-0.01185,2e-05,0.46012]
[1780713954149,121.24,60936.15,153.3,-0.01166,2e-05,0.45377]
[1780713959184,121.24,60939.76,153.3,-0.0116,2e-05,0.45174]
[1780713963266,121.24,60953.57,153.3,-0.01137,2e-05,0.44406]
[1780713968250,121.24,60948.44,153.3,-0.01146,2e-05,0.4469]
[1780713971270,121.24,60953.22,153.3,-0.01138,2e-05,0.44425]
[1780713973284,121.24,60949.01,153.3,-0.01145,2e-05,0.44658]
[1780713977315,121.24,60954.42,153.3,-0.01136,2e-05,0.44359]
[1780713979084,121.24,60960.42,153.3,-0.01126,2e-05,0.44028]
[1780713984364,121.24,60961.56,153.3,-0.01124,2e-05,0.43966]
[1780713988031,121.24,60956.87,153.3,-0.01132,2e-05,0.44224]
[1780713988392,121.24,60966.25,153.3,-0.01116,2e-05,0.43709]
[1780713990406,121.24,60959.83,153.3,-0.01127,2e-05,0.44061]
[1780713992246,121.24,60957.97,153.3,-0.01119,2e-05,0.43733]
[1780713993427,121.24,60962.61,153.3,-0.01112,2e-05,0.4348]
[1780713997455,121.24,60967.1,153.3,-0.01104,2e-05,0.43236]
[1780714001483,121.24,60971.52,153.3,-0.01097,2e-05,0.42997]
[1780714004504,121.24,60994.47,153.3,-0.01061,2e-05,0.41774]
[1780714005664,121.24,60998.47,153.3,-0.01055,2e-05,0.41564]
[1780714006518,121.24,61005.41,153.3,-0.01044,2e-05,0.41202]
[1780714011060,121.24,61013.33,153.3,-0.01032,2e-05,0.40791]
[1780714012560,121.24,61006.68,153.3,-0.01042,2e-05,0.41136]
[1780714016588,121.24,60996.81,153.3,-0.01057,2e-05,0.41651]
[1780714019609,121.24,60991.98,153.3,-0.01065,2e-05,0.41906]
[1780714020845,121.24,60988.04,153.3,-0.01071,2e-05,0.42114]
[1780714027076,121.24,60988.39,153.3,-0.01071,2e-05,0.42096]
[1780714031706,121.24,60992.66,153.3,-0.01064,2e-05,0.4187]
[1780714033344,121.24,60999.62,153.3,-0.01053,2e-05,0.41504]
[1780714035743,121.24,61004.07,153.3,-0.01046,2e-05,0.41271]
[1780714040770,121.24,61002.51,153.3,-0.01049,2e-05,0.41353]
[1780714045805,121.24,61000.42,153.3,-0.01052,2e-05,0.41462]
[1780714050851,121.24,60999.79,153.3,-0.01053,2e-05,0.41495]
[1780714051858,121.24,60999.32,153.3,-0.01043,2e-05,0.41106]
[1780714053876,121.24,61004.3,153.3,-0.01036,2e-05,0.40847]
[1780714054882,121.24,61009.84,153.3,-0.01027,2e-05,0.40561]
[1780714060359,121.24,61008.51,153.3,-0.01029,2e-05,0.4063]
[1780714060365,121.24,61019.06,153.3,-0.01013,1e-05,0.40089]
[1780714060933,121.24,61030.52,153.3,-0.00996,1e-05,0.39509]
[1780714062938,121.24,61038.16,153.3,-0.00985,1e-05,0.39125]
[1780714065043,121.24,61033.33,153.3,-0.00992,1e-05,0.39367]
[1780714068055,121.24,61025.3,153.3,-0.01004,1e-05,0.39772]
[1780714069988,121.24,61020.69,153.3,-0.01011,1e-05,0.40006]
[1780714072001,121.24,61015.91,153.3,-0.01018,2e-05,0.4025]
[1780714074302,121.24,61011.26,153.3,-0.01025,2e-05,0.40488]
[1780714075023,121.24,61006.4,153.3,-0.01033,2e-05,0.40739]
[1780714080058,121.24,61011.85,153.3,-0.01024,2e-05,0.40458]
[1780714081065,121.24,61023.54,153.3,-0.01007,1e-05,0.39861]
[1780714082094,121.24,61034.42,153.3,-0.00991,1e-05,0.39313]
[1780714083348,121.24,61048.01,153.3,-0.00971,1e-05,0.38636]
[1780714084103,121.24,61042.06,153.3,-0.0098,1e-05,0.38931]
[1780714085120,121.24,61034.53,153.3,-0.00991,1e-05,0.39307]
[1780714086129,121.24,61027.47,153.3,-0.01001,1e-05,0.39662]
[1780714091164,121.24,61029.66,153.3,-0.00998,1e-05,0.39552]
[1780714094185,121.24,61019.53,153.3,-0.01013,1e-05,0.40065]
[1780714095193,121.24,61032.23,153.3,-0.00994,1e-05,0.39423]
[1780714096200,121.24,61027.99,153.3,-0.01,1e-05,0.39636]
[1780714097207,121.24,61033.62,153.3,-0.00992,1e-05,0.39353]
[1780714100351,121.24,61026.96,153.3,-0.01002,1e-05,0.39688]
[1780714106273,121.24,61013.35,153.3,-0.01022,2e-05,0.40381]
[1780714111308,121.24,61012.43,153.3,-0.01014,1e-05,0.40021]
[1780714113323,121.24,61018.68,153.3,-0.01004,1e-05,0.39703]
[1780714117355,121.24,61043.65,153.3,-0.00968,1e-05,0.38455]
[1780714120373,121.24,61039.37,153.3,-0.00974,1e-05,0.38667]
[1780714123402,121.24,61046.42,153.3,-0.00964,1e-05,0.38319]
[1780714124402,121.24,61053.3,153.3,-0.00954,1e-05,0.37982]
[1780714128430,121.24,61058.05,153.3,-0.00947,1e-05,0.3775]
[1780714130446,121.24,61069.7,153.3,-0.00931,1e-05,0.37188]
[1780714134474,121.24,61075.25,153.3,-0.00923,1e-05,0.36923]
[1780714136488,121.24,61067.78,153.3,-0.00933,1e-05,0.3728]
[1780714137495,121.24,61073.43,153.3,-0.00926,1e-05,0.37009]
[1780714142530,121.24,61075.7,153.3,-0.00923,1e-05,0.36901]
[1780714144165,121.24,61068.97,153.3,-0.00932,1e-05,0.37223]
[1780714146428,121.24,61086.86,153.3,-0.00907,1e-05,0.36372]
[1780714146808,121.24,61102.68,153.3,-0.00886,1e-05,0.35633]
[1780714148784,121.24,61095.8,153.3,-0.00895,1e-05,0.35953]
[1780714149606,121.24,61100.48,153.3,-0.00889,1e-05,0.35735]
[1780714153301,121.24,61113.96,153.3,-0.00871,1e-05,0.35114]
[1780714155974,121.24,61107.36,153.3,-0.0088,1e-05,0.35417]
[1780714157665,121.24,61100.77,153.3,-0.00889,1e-05,0.35722]
[1780714160166,121.24,61096.54,153.3,-0.00894,1e-05,0.35919]
[1780714160985,121.24,61088.49,153.3,-0.00905,1e-05,0.36296]
[1780714165914,121.24,61084.3,153.3,-0.00911,1e-05,0.36493]
[1780714168001,121.24,61089.91,153.3,-0.00903,1e-05,0.36229]
[1780714172349,121.24,61098.28,153.3,-0.00883,1e-05,0.35462]
[1780714174347,121.24,61093.59,153.3,-0.00889,1e-05,0.35679]
[1780714178812,121.24,61088.6,153.3,-0.00896,1e-05,0.35911]
[1780714183847,121.24,61085.27,153.3,-0.009,1e-05,0.36067]
[1780714186869,121.24,61089.67,153.3,-0.00894,1e-05,0.35861]
[1780714192384,121.24,61089.27,153.3,-0.00895,1e-05,0.3588]
[1780714194925,121.24,61083.66,153.3,-0.00902,1e-05,0.36142]
[1780714197946,121.24,61091.82,153.3,-0.00891,1e-05,0.35761]
[1780714199962,121.24,61095.93,153.3,-0.00886,1e-05,0.3557]
[1780714205367,121.24,61095.06,153.3,-0.00887,1e-05,0.35611]
[1780714209770,121.24,61090.48,153.3,-0.00893,1e-05,0.35823]
[1780714213057,121.24,61083.06,153.3,-0.00903,1e-05,0.3617]
[1780714214062,121.24,61075.51,153.3,-0.00914,1e-05,0.36526]
[1780714216077,121.24,61071.28,153.3,-0.00919,1e-05,0.36727]
[1780714219100,121.24,61064.23,153.3,-0.00929,1e-05,0.37063]
[1780714224605,121.24,61064.25,153.3,-0.00929,1e-05,0.37063]
[1780714226149,121.24,61071.03,153.3,-0.0092,1e-05,0.36739]
[1780714230178,121.24,61091.93,153.3,-0.00891,1e-05,0.35756]
[1780714231185,121.24,61090.69,153.3,-0.00884,1e-05,0.35437]
[1780714233413,121.24,61099.57,153.3,-0.00872,1e-05,0.35028]
[1780714237236,121.24,61106.63,153.3,-0.00863,1e-05,0.34706]
[1780714239258,121.24,61125.83,153.3,-0.00838,1e-05,0.33843]
[1780714240266,121.24,61114.79,153.3,-0.00852,1e-05,0.34337]
[1780714241274,121.24,61110.18,153.3,-0.00858,1e-05,0.34545]
[1780714245306,121.24,61103.95,153.3,-0.00866,1e-05,0.34828]
[1780714250343,121.24,61106.57,153.3,-0.00863,1e-05,0.34709]
[1780714252357,121.24,61118.39,153.3,-0.00848,1e-05,0.34175]
[1780714254372,121.24,61123.26,153.3,-0.00841,1e-05,0.33957]
[1780714259409,121.24,61126.47,153.3,-0.00837,1e-05,0.33814]
[1780714261423,121.24,61108.99,153.3,-0.0086,1e-05,0.34599]
[1780714262435,121.24,61101.33,153.3,-0.0087,1e-05,0.34948]
[1780714263445,121.24,61097.28,153.3,-0.00875,1e-05,0.35133]
[1780714265458,121.24,61104.93,153.3,-0.00865,1e-05,0.34783]
[1780714269486,121.24,61118.98,153.3,-0.00847,1e-05,0.34149]
[1780714271500,121.24,61108.93,153.3,-0.0086,1e-05,0.34602]
[1780714276535,121.24,61107.86,153.3,-0.00861,1e-05,0.3465]
[1780714277542,121.24,61103.18,153.3,-0.00867,1e-05,0.34863]
[1780714278558,121.24,61108.9,153.3,-0.0086,1e-05,0.34603]
[1780714279561,121.24,61115.29,153.3,-0.00852,1e-05,0.34314]
[1780714280568,121.24,61129.85,153.3,-0.00833,1e-05,0.33664]
[1780714281575,121.24,61136.42,153.3,-0.00825,1e-05,0.33374]
[1780714283595,121.24,61130.91,153.3,-0.00832,1e-05,0.33617]
[1780714284602,121.24,61135.45,153.3,-0.00826,1e-05,0.33417]
[1780714289639,121.24,61136.22,153.3,-0.00825,1e-05,0.33383]
[1780714291653,121.24,61134.44,153.3,-0.00819,1e-05,0.33101]
[1780714293678,121.24,61151.72,153.3,-0.00797,1e-05,0.32352]
[1780714294682,121.24,61160.87,153.3,-0.00786,1e-05,0.31962]
[1780714297704,121.24,61154.37,153.3,-0.00794,1e-05,0.32239]
[1780714299725,121.24,61142.34,153.3,-0.00809,1e-05,0.32757]
[1780714300730,121.24,61131.51,153.3,-0.00822,1e-05,0.33229]
[1780714303762,121.24,61143.47,153.3,-0.00807,1e-05,0.32708]
[1780714308784,121.24,61142.38,153.3,-0.00809,1e-05,0.32755]
[1780714310799,121.24,61137.62,153.3,-0.00815,1e-05,0.32962]
[1780714315833,121.24,61136.27,153.3,-0.00816,1e-05,0.33021]
[1780714318854,121.24,61142.67,153.3,-0.00808,1e-05,0.32743]
[1780714321880,121.24,61132.38,153.3,-0.00821,1e-05,0.33191]
[1780714323893,121.24,61127.17,153.3,-0.00828,1e-05,0.3342]
[1780714325367,121.24,61118.9,153.3,-0.00838,1e-05,0.33787]
[1780714327419,121.24,61108.55,153.3,-0.00851,1e-05,0.3425]
[1780714329440,121.24,61122.32,153.3,-0.00834,1e-05,0.33635]
[1780714329935,121.24,61129.26,153.3,-0.00825,1e-05,0.33328]
[1780714334970,121.24,61131.34,153.3,-0.00822,1e-05,0.33237]
[1780714340545,121.24,61134.35,153.3,-0.00819,1e-05,0.33105]
[1780714340653,121.24,61129.01,153.3,-0.00825,1e-05,0.33339]
[1780714344036,121.24,61123.26,153.3,-0.00833,1e-05,0.33593]
[1780714346051,121.24,61128.41,153.3,-0.00826,1e-05,0.33366]
[1780714351562,121.24,61127.13,153.3,-0.00828,1e-05,0.33422]
[1780714351663,121.24,61131.52,153.3,-0.00814,1e-05,0.32869]
[1780714352093,121.24,61126.11,153.3,-0.0082,1e-05,0.33106]
[1780714355115,121.24,61135.64,153.3,-0.00809,1e-05,0.3269]
[1780714358244,121.24,61131.42,153.3,-0.00814,1e-05,0.32874]
[1780714364356,121.24,61130.58,153.3,-0.00815,1e-05,0.3291]
[1780714366549,121.24,61126.26,153.3,-0.0082,1e-05,0.33099]
[1780714368712,121.24,61118.24,153.3,-0.0083,1e-05,0.33452]
[1780714371228,121.24,61109.88,153.3,-0.00841,1e-05,0.33823]
[1780714375258,121.24,61118.11,153.3,-0.0083,1e-05,0.33458]
[1780714377394,121.24,61114.04,153.3,-0.00836,1e-05,0.33638]
[1780714378280,121.24,61118.07,153.3,-0.0083,1e-05,0.33459]
[1780714381616,121.24,61126.69,153.3,-0.0082,1e-05,0.3308]
[1780714382310,121.24,61131.32,153.3,-0.00814,1e-05,0.32878]
[1780714387345,121.24,61133.8,153.3,-0.00811,1e-05,0.3277]
[1780714390366,121.24,61121.17,153.3,-0.00827,1e-05,0.33323]
[1780714395400,121.24,61120.69,153.3,-0.00827,1e-05,0.33344]
[1780714398422,121.24,61124.9,153.3,-0.00822,1e-05,0.33159]
[1780714403428,121.24,61123.07,153.3,-0.00824,1e-05,0.33239]
[1780714404464,121.24,61114.05,153.3,-0.00836,1e-05,0.33637]
[1780714406478,121.24,61109.24,153.3,-0.00842,1e-05,0.33852]
[1780714411515,121.24,61108.67,153.3,-0.00834,1e-05,0.33511]
[1780714414640,121.24,61099.88,153.3,-0.00845,1e-05,0.33903]
[1780714415548,121.24,61084.86,153.3,-0.00864,1e-05,0.34581]
[1780714420725,121.24,61082.99,153.3,-0.00867,1e-05,0.34666]
[1780714421587,121.24,61093.63,153.3,-0.00853,1e-05,0.34184]
[1780714426667,121.24,61096.38,153.3,-0.00849,1e-05,0.3406]
[1780714427629,121.24,61110.2,153.3,-0.00832,1e-05,0.33444]
[1780714428636,121.24,61116.75,153.3,-0.00823,1e-05,0.33155]
[1780714433801,121.24,61113.04,153.3,-0.00828,1e-05,0.33318]
[1780714433671,121.24,61107.34,153.3,-0.00835,1e-05,0.3357]
[1780714435685,121.24,61100.94,153.3,-0.00844,1e-05,0.33856]
[1780714440720,121.24,61095.96,153.3,-0.0085,1e-05,0.34079]
[1780714444748,121.24,61091.91,153.3,-0.00855,1e-05,0.34261]
[1780714446762,121.24,61086.17,153.3,-0.00863,1e-05,0.34521]
[1780714449783,121.24,61079.17,153.3,-0.00872,1e-05,0.3484]
[1780714451797,121.24,61070.95,153.3,-0.00883,1e-05,0.35219]
[1780714452804,121.24,61065.61,153.3,-0.0089,1e-05,0.35466]
[1780714455825,121.24,61055.97,153.3,-0.00903,1e-05,0.35916]
[1780714459853,121.24,61060.77,153.3,-0.00897,1e-05,0.35691]
[1780714464888,121.24,61053.07,153.3,-0.00907,1e-05,0.36053]
[1780714468916,121.24,61048.09,153.3,-0.00914,1e-05,0.36288]
[1780714470930,121.24,61052.49,153.3,-0.00908,1e-05,0.3608]
[1780714472446,121.24,61053.98,153.3,-0.00897,1e-05,0.35627]
[1780714474605,121.24,61048.89,153.3,-0.00903,1e-05,0.35866]
[1780714480011,121.24,61053.85,153.3,-0.00897,1e-05,0.35633]
[1780714482017,121.24,61058.86,153.3,-0.0089,1e-05,0.354]
[1780714487052,121.24,61060.62,153.3,-0.00888,1e-05,0.35318]
[1780714489066,121.24,61064.98,153.3,-0.00882,1e-05,0.35116]
[1780714494501,121.24,61066.22,153.3,-0.0088,1e-05,0.35059]
[1780714494573,121.24,61061.46,153.3,-0.00886,1e-05,0.35279]
[1780714500156,121.24,61059.86,153.3,-0.00889,1e-05,0.35353]
[1780714501163,121.24,61055.34,153.3,-0.00895,1e-05,0.35564]
[1780714502170,121.24,61051.23,153.3,-0.009,1e-05,0.35756]
[1780714505191,121.24,61046.96,153.3,-0.00906,1e-05,0.35956]
[1780714506198,121.24,61037.94,153.3,-0.00919,1e-05,0.36383]
[1780714510230,121.24,61031.19,153.3,-0.00928,1e-05,0.36705]
[1780714511235,121.24,61023.56,153.3,-0.00939,1e-05,0.37072]
[1780714513252,121.24,61018.9,153.3,-0.00945,1e-05,0.37297]
[1780714517877,121.24,61014.65,153.3,-0.00951,1e-05,0.37504]
[1780714519345,121.24,61021.19,153.3,-0.00942,1e-05,0.37186]
[1780714521421,121.24,61016.99,153.3,-0.00948,1e-05,0.3739]
[1780714523743,121.24,61005.25,153.3,-0.00965,1e-05,0.37964]
[1780714525911,121.24,61010.66,153.3,-0.00957,1e-05,0.37699]
[1780714528738,121.24,61004.91,153.3,-0.00965,1e-05,0.37981]
[1780714529365,121.24,60995.27,153.3,-0.00979,1e-05,0.38458]
[1780714533837,121.24,60992.37,153.3,-0.00974,1e-05,0.38201]
[1780714536984,121.24,60981.17,153.3,-0.0099,1e-05,0.38759]
[1780714542783,121.24,60980.23,153.3,-0.00992,1e-05,0.38806]
[1780714546486,121.24,60975.2,153.3,-0.00999,1e-05,0.39059]
[1780714551521,121.24,60974.06,153.3,-0.01001,2e-05,0.39117]
[1780714552528,121.24,60978.35,153.3,-0.00995,1e-05,0.38901]
[1780714557563,121.24,60979.85,153.3,-0.00992,1e-05,0.38825]
[1780714559579,121.24,60984.36,153.3,-0.00986,1e-05,0.38599]
[1780714561593,121.24,60977.8,153.3,-0.00995,1e-05,0.38928]
[1780714563890,121.24,60987.02,153.3,-0.00982,1e-05,0.38466]
[1780714565995,121.24,60991.56,153.3,-0.00975,1e-05,0.38241]
[1780714566628,121.24,60998.6,153.3,-0.00965,1e-05,0.37893]
[1780714567635,121.24,60994.53,153.3,-0.00971,1e-05,0.38094]
[1780714569650,121.24,61000.92,153.3,-0.00961,1e-05,0.37779]
[1780714574932,121.24,61002.52,153.3,-0.00959,1e-05,0.377]
[1780714580729,121.24,61002.59,153.3,-0.00959,1e-05,0.37697]
[1780714584757,121.24,61009.38,153.3,-0.00949,1e-05,0.37365]
[1780714590014,121.24,61010.54,153.3,-0.00948,1e-05,0.37309]
[1780714591459,121.24,61014.62,153.3,-0.00942,1e-05,0.37111]
[1780714596490,121.24,61007.05,153.3,-0.00943,1e-05,0.37083]
[1780714596842,121.24,61002.17,153.3,-0.0095,1e-05,0.3732]
[1780714597850,121.24,60997.41,153.3,-0.00957,1e-05,0.37553]
[1780714598864,121.24,60989.84,153.3,-0.00968,1e-05,0.37925]
[1780714603899,121.24,60990.47,153.3,-0.00967,1e-05,0.37894]
[1780714605938,121.24,60985.93,153.3,-0.00973,1e-05,0.38118]
[1780714606935,121.24,60996.38,153.3,-0.00958,1e-05,0.37603]
[1780714611970,121.24,60992.14,153.3,-0.00964,1e-05,0.37811]
[1780714617006,121.24,60991.62,153.3,-0.00965,1e-05,0.37837]
[1780714621036,121.24,60983.4,153.3,-0.00977,1e-05,0.38243]
[1780714624057,121.24,60977.58,153.3,-0.00986,1e-05,0.38533]
[1780714628085,121.24,60983.33,153.3,-0.00977,1e-05,0.38247]
[1780714631106,121.24,60987.9,153.3,-0.00971,1e-05,0.3802]
[1780714633120,121.24,60994.65,153.3,-0.00961,1e-05,0.37688]
[1780714636761,121.24,60989.29,153.3,-0.00968,1e-05,0.37952]
[1780714638873,121.24,60994.82,153.3,-0.0096,1e-05,0.3768]
[1780714639162,121.24,60990.78,153.3,-0.00966,1e-05,0.37878]
[1780714644999,121.24,60993.5,153.3,-0.00962,1e-05,0.37744]
[1780714646211,121.24,60988.27,153.3,-0.0097,1e-05,0.38002]
[1780714649463,121.24,60981.77,153.3,-0.0098,1e-05,0.38324]
[1780714651696,121.24,60981.15,153.3,-0.0097,1e-05,0.37952]
[1780714655276,121.24,60976.18,153.3,-0.00978,1e-05,0.38199]
[1780714656963,121.24,60968.14,153.3,-0.0099,1e-05,0.386]
[1780714658298,121.24,60963.03,153.3,-0.00997,2e-05,0.38857]
[1780714659305,121.24,60955.95,153.3,-0.01008,2e-05,0.39215]
[1780714661319,121.24,60947.99,153.3,-0.0102,2e-05,0.39621]
[1780714663333,121.24,60941.07,153.3,-0.01031,2e-05,0.39977]
[1780714666354,121.24,60937.08,153.3,-0.01037,2e-05,0.40183]
[1780714667361,121.24,60944.49,153.3,-0.01026,2e-05,0.39801]
[1780714672397,121.24,60948.27,153.3,-0.0102,2e-05,0.39607]
[1780714673403,121.24,60952.31,153.3,-0.01014,2e-05,0.394]
[1780714678438,121.24,60954.05,153.3,-0.01011,2e-05,0.39312]
[1780714680453,121.24,60949.47,153.3,-0.01018,2e-05,0.39545]
[1780714682472,121.24,60941.25,153.3,-0.01031,2e-05,0.39968]
[1780714683479,121.24,60935.97,153.3,-0.01039,2e-05,0.40241]
[1780714686500,121.24,60927.17,153.3,-0.01052,2e-05,0.40699]
[1780714691536,121.24,60924.19,153.3,-0.01057,2e-05,0.40856]
[1780714693550,121.24,60928.06,153.3,-0.01051,2e-05,0.40653]
[1780714694843,121.24,60932.71,153.3,-0.01044,2e-05,0.4041]
[1780714697579,121.24,60937.66,153.3,-0.01036,2e-05,0.40153]
[1780714702622,121.24,60938.31,153.3,-0.01035,2e-05,0.4012]
[1780714705643,121.24,60934.32,153.3,-0.01041,2e-05,0.40326]
[1780714706651,121.24,60929.93,153.3,-0.01048,2e-05,0.40555]
[1780714707657,121.24,60925.7,153.3,-0.01055,2e-05,0.40776]
[1780714708664,121.24,60921.17,153.3,-0.01062,2e-05,0.41015]
[1780714711132,121.24,60929.54,153.3,-0.01038,2e-05,0.40156]
[1780714713703,121.24,60933.59,153.3,-0.01032,2e-05,0.39946]
[1780714714709,121.24,60938.48,153.3,-0.01024,2e-05,0.39694]
[1780714719744,121.24,60940.57,153.3,-0.01021,2e-05,0.39587]
[1780714722765,121.24,60934.44,153.3,-0.01031,2e-05,0.39902]
[1780714727800,121.24,60928.99,153.3,-0.01039,2e-05,0.40184]
[1780714732834,121.24,60935.17,153.3,-0.0103,2e-05,0.39865]
[1780714735855,121.24,60929.4,153.3,-0.01039,2e-05,0.40163]
[1780714739884,121.24,60934.14,153.3,-0.01031,2e-05,0.39918]
[1780714744921,121.24,60935.01,153.3,-0.0103,2e-05,0.39873]
[1780714745928,121.24,60939.91,153.3,-0.01022,2e-05,0.39621]
[1780714750963,121.24,60943.59,153.3,-0.01017,2e-05,0.39432]
[1780714753985,121.24,60947.57,153.3,-0.01011,2e-05,0.3923]
[1780714757006,121.24,60953.26,153.3,-0.01002,2e-05,0.38941]
[1780714762041,121.24,60954.38,153.3,-0.01,2e-05,0.38884]
[1780714767077,121.24,60954.55,153.3,-0.01,2e-05,0.38876]
[1780714770098,121.24,60959.65,153.3,-0.00992,1e-05,0.38619]
[1780714771105,121.24,60959.7,153.3,-0.00982,1e-05,0.38209]
[1780714776140,121.24,60959.16,153.3,-0.00983,1e-05,0.38236]
[1780714778154,121.24,60952.64,153.3,-0.00993,1e-05,0.38563]
[1780714782183,121.24,60960.03,153.3,-0.00982,1e-05,0.38193]
[1780714784197,121.24,60965.14,153.3,-0.00974,1e-05,0.37939]
[1780714789232,121.24,60958.47,153.3,-0.00984,1e-05,0.38271]
[1780714792272,121.24,60950.6,153.3,-0.00996,2e-05,0.38665]
[1780714793263,121.24,60943.18,153.3,-0.01007,2e-05,0.3904]
[1780714794270,121.24,60932.77,153.3,-0.01023,2e-05,0.39572]
[1780714800313,121.24,60931.89,153.3,-0.01024,2e-05,0.39617]
[1780714801320,121.24,60924.21,153.3,-0.01036,2e-05,0.40013]
[1780714805500,121.24,60919.55,153.3,-0.01043,2e-05,0.40255]
[1780714811392,121.24,60918.63,153.3,-0.01045,2e-05,0.40303]
[1780714815336,121.24,60910.08,153.3,-0.01058,2e-05,0.4075]
[1780714816434,121.24,60905.1,153.3,-0.01066,2e-05,0.41013]
[1780714819454,121.24,60909.06,153.3,-0.0106,2e-05,0.40804]
[1780714822478,121.24,60921.67,153.3,-0.0104,2e-05,0.40145]
[1780714827514,121.24,60924.23,153.3,-0.01036,2e-05,0.40012]
[1780714831543,121.24,60921.24,153.3,-0.0103,2e-05,0.39748]
[1780714836577,121.24,60921.47,153.3,-0.0103,2e-05,0.39736]
[1780714839598,121.24,60911.67,153.3,-0.01045,2e-05,0.40244]
[1780714840605,121.24,60903.45,153.3,-0.01058,2e-05,0.40674]
[1780714842619,121.24,60898.56,153.3,-0.01066,2e-05,0.40932]
[1780714845640,121.24,60891.67,153.3,-0.01077,2e-05,0.41297]
[1780714850678,121.24,60890.67,153.3,-0.01079,2e-05,0.41351]
[1780714855713,121.24,60892.06,153.3,-0.01076,2e-05,0.41277]
[1780714860749,121.24,60896.76,153.3,-0.01069,2e-05,0.41027]
[1780714861758,121.24,60892.57,153.3,-0.01076,2e-05,0.4125]
[1780714866793,121.24,60888.55,153.3,-0.01082,2e-05,0.41464]
[1780714869814,121.24,60884.69,153.3,-0.01088,2e-05,0.4167]
[1780714873845,121.24,60901.99,153.3,-0.01061,2e-05,0.40751]
[1780714874851,121.24,60907.17,153.3,-0.01052,2e-05,0.40479]
[1780714877871,121.24,60914.0,153.3,-0.01042,2e-05,0.40123]
[1780714882907,121.24,60916.22,153.3,-0.01038,2e-05,0.40008]
[1780714885410,121.24,60912.18,153.3,-0.01044,2e-05,0.40218]
[1780714885932,121.24,60904.76,153.3,-0.01056,2e-05,0.40605]
[1780714887947,121.24,60897.14,153.3,-0.01068,2e-05,0.41007]
[1780714889961,121.24,60892.52,153.3,-0.01076,2e-05,0.41252]
[1780714891976,121.24,60891.68,153.3,-0.01066,2e-05,0.40869]
[1780714893991,121.24,60886.63,153.3,-0.01074,2e-05,0.41136]
[1780714899029,121.24,60883.12,153.3,-0.0108,2e-05,0.41323]
[1780714902050,121.24,60888.95,153.3,-0.01071,2e-05,0.41013]
[1780714907087,121.24,60889.03,153.3,-0.01071,2e-05,0.41009]
[1780714912122,121.24,60888.88,153.3,-0.01071,2e-05,0.41017]
[1780714917157,121.24,60887.05,153.3,-0.01074,2e-05,0.41114]
[1780714919171,121.24,60894.15,153.3,-0.01062,2e-05,0.40738]
[1780714922192,121.24,60885.36,153.3,-0.01077,2e-05,0.41204]
[1780714923218,121.24,60871.64,153.3,-0.01099,2e-05,0.41939]
[1780714924225,121.24,60865.28,153.3,-0.01109,2e-05,0.42283]
[1780714927246,121.24,60869.82,153.3,-0.01102,2e-05,0.42037]
[1780714929273,121.24,60880.66,153.3,-0.01084,2e-05,0.41454]
[1780714930285,121.24,60884.79,153.3,-0.01077,2e-05,0.41234]
[1780714935318,121.24,60887.51,153.3,-0.01073,2e-05,0.41089]
[1780714940354,121.24,60887.8,153.3,-0.01073,2e-05,0.41074]
[1780714941361,121.24,60879.64,153.3,-0.01086,2e-05,0.41509]
[1780714946396,121.24,60876.6,153.3,-0.01091,2e-05,0.41672]
[1780714951431,121.24,60879.14,153.3,-0.01076,2e-05,0.41104]
[1780714956466,121.24,60876.42,153.3,-0.0108,2e-05,0.41249]
[1780714960496,121.24,60882.94,153.3,-0.0107,2e-05,0.40903]
[1780714961503,121.24,60887.19,153.3,-0.01063,2e-05,0.40678]
[1780714964524,121.24,60894.77,153.3,-0.01051,2e-05,0.4028]
[1780714965531,121.24,60902.71,153.3,-0.01038,2e-05,0.39867]
[1780714966538,121.24,60906.79,153.3,-0.01032,2e-05,0.39655]
[1780714967545,121.24,60915.63,153.3,-0.01018,2e-05,0.39201]
[1780714968552,121.24,60919.74,153.3,-0.01012,2e-05,0.38991]
[1780714971344,121.24,60926.0,153.3,-0.01002,2e-05,0.38674]
[1780714973589,121.24,60930.42,153.3,-0.00995,2e-05,0.38451]
[1780714974595,121.24,60926.34,153.3,-0.01002,2e-05,0.38656]
[1780714978623,121.24,60930.34,153.3,-0.00996,2e-05,0.38455]
[1780714980692,121.24,60934.62,153.3,-0.00989,2e-05,0.3824]
[1780714982063,121.24,60944.73,153.3,-0.00974,1e-05,0.37736]
[1780714984142,121.24,60938.77,153.3,-0.00983,1e-05,0.38032]
[1780714987760,121.24,60929.19,153.3,-0.00997,2e-05,0.38513]
[1780714988767,121.24,60924.99,153.3,-0.01004,2e-05,0.38725]
[1780714991788,121.24,60917.68,153.3,-0.01015,2e-05,0.39096]
[1780714995818,121.24,60913.26,153.3,-0.01022,2e-05,0.39322]
[1780714998840,121.24,60907.98,153.3,-0.0103,2e-05,0.39594]
[1780714999851,121.24,60903.12,153.3,-0.01038,2e-05,0.39845]
[1780715001865,121.24,60898.53,153.3,-0.01045,2e-05,0.40084]
[1780715003879,121.24,60893.83,153.3,-0.01052,2e-05,0.40329]
[1780715007907,121.24,60889.47,153.3,-0.01059,2e-05,0.40558]
[1780715008914,121.24,60884.98,153.3,-0.01066,2e-05,0.40795]
[1780715011934,121.24,60882.24,153.3,-0.0106,2e-05,0.40512]
[1780715012942,121.24,60878.07,153.3,-0.01067,2e-05,0.40732]
[1780715014959,121.24,60870.97,153.3,-0.01078,2e-05,0.41108]
[1780715015966,121.24,60866.31,153.3,-0.01086,2e-05,0.41357]
[1780715021004,121.24,60867.15,153.3,-0.01084,2e-05,0.41312]
[1780715024248,121.24,60871.45,153.3,-0.01077,2e-05,0.41083]
[1780715025032,121.24,60882.47,153.3,-0.0106,2e-05,0.405]
[1780715026039,121.24,60887.19,153.3,-0.01052,2e-05,0.40252]
[1780715031074,121.24,60883.66,153.3,-0.01058,2e-05,0.40437]
[1780715035102,121.24,60875.34,153.3,-0.01071,2e-05,0.40876]
[1780715037116,121.24,60870.91,153.3,-0.01078,2e-05,0.41112]
[1780715040138,121.24,60862.36,153.3,-0.01092,2e-05,0.41569]
[1780715042152,121.24,60870.65,153.3,-0.01079,2e-05,0.41125]
[1780715045173,121.24,60860.48,153.3,-0.01095,2e-05,0.4167]
[1780715047187,121.24,60856.49,153.3,-0.01102,2e-05,0.41885]
[1780715050208,121.24,60852.67,153.3,-0.01108,2e-05,0.42093]
[1780715053229,121.24,60845.58,153.3,-0.0112,2e-05,0.42479]
[1780715054236,121.24,60841.28,153.3,-0.01127,2e-05,0.42715]
[1780715059271,121.24,60840.22,153.3,-0.01129,2e-05,0.42773]
[1780715062292,121.24,60834.56,153.3,-0.01139,2e-05,0.43085]
[1780715067327,121.24,60830.58,153.3,-0.01146,2e-05,0.43306]
[1780715069341,121.24,60824.15,153.3,-0.01157,2e-05,0.43665]
[1780715074377,121.24,60824.58,153.3,-0.01144,2e-05,0.43192]
[1780715079416,121.24,60823.06,153.3,-0.01147,2e-05,0.43277]
[1780715082437,121.24,60817.69,153.3,-0.01156,2e-05,0.43576]
[1780715087473,121.24,60823.95,153.3,-0.01145,2e-05,0.43227]
[1780715092509,121.24,60822.75,153.3,-0.01148,2e-05,0.43294]
[1780715094524,121.24,60817.71,153.3,-0.01156,2e-05,0.43575]
[1780715096537,121.24,60812.42,153.3,-0.01165,2e-05,0.43872]
[1780715099558,121.24,60816.72,153.3,-0.01158,2e-05,0.43631]
[1780715101913,121.24,60821.67,153.3,-0.01149,2e-05,0.43354]
[1780715102704,121.24,60814.39,153.3,-0.01162,2e-05,0.43761]
[1780715104601,121.24,60808.93,153.3,-0.01172,2e-05,0.44069]
[1780715109636,121.24,60809.52,153.3,-0.0117,2e-05,0.44035]
[1780715115444,121.24,60806.72,153.3,-0.01175,2e-05,0.44194]
[1780715116189,121.24,60794.53,153.3,-0.01197,2e-05,0.44888]
[1780715116689,121.24,60787.05,153.3,-0.0121,2e-05,0.45318]
[1780715120717,121.24,60782.49,153.3,-0.01219,2e-05,0.45582]
[1780715124756,121.24,60778.16,153.3,-0.01227,2e-05,0.45834]
[1780715128785,121.24,60789.26,153.3,-0.01206,2e-05,0.45191]
[1780715131155,121.24,60801.6,153.3,-0.01173,2e-05,0.44029]
[1780715132415,121.24,60808.21,153.3,-0.01161,2e-05,0.43656]
[1780715132813,121.24,60796.28,153.3,-0.01182,2e-05,0.4433]
[1780715133820,121.24,60783.41,153.3,-0.01205,2e-05,0.45066]
[1780715134829,121.24,60778.68,153.3,-0.01214,2e-05,0.45339]
[1780715136842,121.24,60784.44,153.3,-0.01203,2e-05,0.45007]
[1780715141877,121.24,60791.71,153.3,-0.0119,2e-05,0.4459]
[1780715144898,121.24,60803.4,153.3,-0.0117,2e-05,0.43927]
[1780715149934,121.24,60802.86,153.3,-0.01171,2e-05,0.43957]
[1780715150941,121.24,60809.07,153.3,-0.0116,2e-05,0.43608]
[1780715152959,121.24,60815.21,153.3,-0.01149,2e-05,0.43265]
[1780715154969,121.24,60804.12,153.3,-0.01168,2e-05,0.43886]
[1780715155976,121.24,60798.67,153.3,-0.01178,2e-05,0.44194]
[1780715156983,121.24,60803.92,153.3,-0.01169,2e-05,0.43898]
[1780715162025,121.24,60810.23,153.3,-0.01158,2e-05,0.43543]
[1780715164048,121.24,60815.37,153.3,-0.01149,2e-05,0.43256]
[1780715165049,121.24,60825.41,153.3,-0.01132,2e-05,0.427]
[1780715170089,121.24,60830.52,153.3,-0.01123,2e-05,0.42419]
[1780715174167,121.24,60825.18,153.3,-0.01132,2e-05,0.42713]
[1780715178194,121.24,60830.77,153.3,-0.01123,2e-05,0.42405]
[1780715179203,121.24,60825.62,153.3,-0.01131,2e-05,0.42688]
[1780715181218,121.24,60821.66,153.3,-0.01138,2e-05,0.42907]
[1780715184239,121.24,60816.69,153.3,-0.01147,2e-05,0.43183]
[1780715185246,121.24,60821.35,153.3,-0.01139,2e-05,0.42924]
[1780715190285,121.24,60819.13,153.3,-0.01142,2e-05,0.43047]
[1780715191292,121.24,60815.68,153.3,-0.01137,2e-05,0.42791]
[1780715194313,121.24,60820.47,153.3,-0.01129,2e-05,0.42527]
[1780715195320,121.24,60824.71,153.3,-0.01121,2e-05,0.42294]
[1780715200355,121.24,60823.3,153.3,-0.01124,2e-05,0.42371]
[1780715203376,121.24,60829.33,153.3,-0.01114,2e-05,0.42042]
[1780715205390,121.24,60834.47,153.3,-0.01105,2e-05,0.41762]
[1780715207404,121.24,60838.52,153.3,-0.01098,2e-05,0.41543]
[1780715208410,121.24,60833.23,153.3,-0.01107,2e-05,0.4183]
[1780715210425,121.24,60829.34,153.3,-0.01114,2e-05,0.42041]
[1780715215461,121.24,60822.87,153.3,-0.01125,2e-05,0.42395]
[1780715216467,121.24,60827.99,153.3,-0.01116,2e-05,0.42115]
[1780715219490,121.24,60818.14,153.3,-0.01133,2e-05,0.42655]
[1780715221502,121.24,60830.18,153.3,-0.01112,2e-05,0.41995]
[1780715222511,121.24,60834.93,153.3,-0.01104,2e-05,0.41737]
[1780715224559,121.24,60820.65,153.3,-0.01128,2e-05,0.42517]
[1780715225560,121.24,60812.93,153.3,-0.01142,2e-05,0.42943]
[1780715226566,121.24,60818.66,153.3,-0.01132,2e-05,0.42626]
[1780715227574,121.24,60825.65,153.3,-0.0112,2e-05,0.42243]
[1780715232611,121.24,60826.34,153.3,-0.01119,2e-05,0.42205]
[1780715235480,121.24,60821.2,153.3,-0.01127,2e-05,0.42487]
[1780715235632,121.24,60816.06,153.3,-0.01136,2e-05,0.4277]
[1780715236639,121.24,60811.32,153.3,-0.01144,2e-05,0.43032]
[1780715239660,121.24,60804.08,153.3,-0.01157,2e-05,0.43436]
[1780715240667,121.24,60813.26,153.3,-0.01141,2e-05,0.42925]
[1780715241674,121.24,60822.91,153.3,-0.01124,2e-05,0.42393]
[1780715242681,121.24,60826.94,153.3,-0.01118,2e-05,0.42172]
[1780715245703,121.24,60832.42,153.3,-0.01108,2e-05,0.41874]
[1780715246710,121.24,60837.23,153.3,-0.011,2e-05,0.41613]
[1780715248724,121.24,60846.93,153.3,-0.01084,2e-05,0.41091]
[1780715249732,121.24,60854.43,153.3,-0.01072,2e-05,0.40692]
[1780715251745,121.24,60853.64,153.3,-0.01062,2e-05,0.40302]
[1780715252753,121.24,60849.47,153.3,-0.01069,2e-05,0.40523]
[1780715256781,121.24,60841.16,153.3,-0.01083,2e-05,0.40965]
[1780715261817,121.24,60846.09,153.3,-0.01075,2e-05,0.40702]
[1780715262823,121.24,60838.75,153.3,-0.01087,2e-05,0.41094]
[1780715264908,121.24,60844.82,153.3,-0.01077,2e-05,0.40769]
[1780715268869,121.24,60852.34,153.3,-0.01065,2e-05,0.40371]
[1780715274132,121.24,60855.19,153.3,-0.0106,2e-05,0.40221]
[1780715276386,121.24,60862.02,153.3,-0.01049,2e-05,0.39862]
[1780715276923,121.24,60866.91,153.3,-0.01041,2e-05,0.39608]
[1780715281983,121.24,60865.14,153.3,-0.01044,2e-05,0.397]
[1780715282029,121.24,60854.98,153.3,-0.0106,2e-05,0.40232]
[1780715282970,121.24,60846.39,153.3,-0.01074,2e-05,0.40686]
[1780715286998,121.24,60853.3,153.3,-0.01063,2e-05,0.4032]
[1780715288007,121.24,60847.42,153.3,-0.01073,2e-05,0.40631]
[1780715289012,121.24,60841.85,153.3,-0.01082,2e-05,0.40928]
[1780715294058,121.24,60842.95,153.3,-0.0108,2e-05,0.40869]
[1780715296062,121.24,60837.76,153.3,-0.01088,2e-05,0.41147]
[1780715299083,121.24,60842.19,153.3,-0.01081,2e-05,0.4091]
[1780715300090,121.24,60832.01,153.3,-0.01098,2e-05,0.41456]
[1780715302103,121.24,60827.86,153.3,-0.01105,2e-05,0.4168]
[1780715307628,121.24,60824.28,153.3,-0.01111,2e-05,0.41875]
[1780715307140,121.24,60831.25,153.3,-0.01099,2e-05,0.41497]
[1780715309154,121.24,60835.58,153.3,-0.01092,2e-05,0.41264]
[1780715311168,121.24,60835.36,153.3,-0.01081,2e-05,0.40839]
[1780715313182,121.24,60828.77,153.3,-0.01092,2e-05,0.41192]
[1780715315203,121.24,60824.94,153.3,-0.01098,2e-05,0.41398]
[1780715316210,121.24,60818.92,153.3,-0.01109,2e-05,0.41724]
[1780715317220,121.24,60810.7,153.3,-0.01122,2e-05,0.42173]
[1780715318227,121.24,60818.14,153.3,-0.0111,2e-05,0.41766]
[1780715320637,121.24,60824.14,153.3,-0.011,2e-05,0.41441]
[1780715323263,121.24,60836.49,153.3,-0.01079,2e-05,0.40779]
[1780715324449,121.24,60843.53,153.3,-0.01068,2e-05,0.40405]
[1780715327291,121.24,60838.22,153.3,-0.01077,2e-05,0.40686]
[1780715329305,121.24,60831.41,153.3,-0.01088,2e-05,0.4105]
[1780715334340,121.24,60824.3,153.3,-0.011,2e-05,0.41433]
[1780715335347,121.24,60817.26,153.3,-0.01111,2e-05,0.41814]
[1780715336356,121.24,60813.46,153.3,-0.01118,2e-05,0.42022]
[1780715337363,121.24,60802.79,153.3,-0.01136,2e-05,0.42608]
[1780715338379,121.24,60796.56,153.3,-0.01147,2e-05,0.42953]
[1780715339383,121.24,60791.66,153.3,-0.01155,2e-05,0.43226]
[1780715340390,121.24,60785.81,153.3,-0.01165,2e-05,0.43555]
[1780715345417,121.24,60786.9,153.3,-0.01164,2e-05,0.43493]
[1780715348440,121.24,60793.04,153.3,-0.01153,2e-05,0.43149]
[1780715350462,121.24,60799.34,153.3,-0.01142,2e-05,0.42799]
[1780715351468,121.24,60789.86,153.3,-0.01158,2e-05,0.43327]
[1780715352475,121.24,60784.27,153.3,-0.01168,2e-05,0.43641]
[1780715353483,121.24,60780.46,153.3,-0.01175,2e-05,0.43856]
[1780715358520,121.24,60784.05,153.3,-0.01169,2e-05,0.43654]
[1780715359531,121.24,60790.93,153.3,-0.01156,2e-05,0.43267]
[1780715364563,121.24,60794.11,153.3,-0.01151,2e-05,0.4309]
[1780715368596,121.24,60799.08,153.3,-0.01142,2e-05,0.42813]
[1780715369603,121.24,60789.86,153.3,-0.01158,2e-05,0.43327]
[1780715374640,121.24,60783.18,153.3,-0.01158,2e-05,0.43248]
[1780715378667,121.24,60791.6,153.3,-0.01144,2e-05,0.42778]
[1780715379674,121.24,60798.96,153.3,-0.01131,2e-05,0.42371]
[1780715383702,121.24,60804.14,153.3,-0.01122,2e-05,0.42086]
[1780715385716,121.24,60800.22,153.3,-0.01129,2e-05,0.42302]
[1780715390752,121.24,60801.08,153.3,-0.01127,2e-05,0.42254]
[1780715391759,121.24,60805.41,153.3,-0.0112,2e-05,0.42017]
[1780715396794,121.24,60797.78,153.3,-0.01133,2e-05,0.42436]
[1780715401833,121.24,60797.48,153.3,-0.01134,2e-05,0.42452]
[1780715406869,121.24,60795.75,153.3,-0.01137,2e-05,0.42548]
[1780715409064,121.24,60799.55,153.3,-0.0113,2e-05,0.42338]
[1780715415217,121.24,60798.01,153.3,-0.01133,2e-05,0.42423]
[1780715415931,121.24,60806.65,153.3,-0.01118,2e-05,0.41949]
[1780715420797,121.24,60801.89,153.3,-0.01126,2e-05,0.4221]
[1780715421975,121.24,60807.61,153.3,-0.01116,2e-05,0.41897]
[1780715422982,121.24,60797.37,153.3,-0.01134,2e-05,0.42459]
[1780715423989,121.24,60793.03,153.3,-0.01141,2e-05,0.42699]
[1780715428019,121.24,60799.72,153.3,-0.0113,2e-05,0.42329]
[1780715431513,121.24,60797.92,153.3,-0.01121,2e-05,0.41981]
[1780715432049,121.24,60788.14,153.3,-0.01138,2e-05,0.42519]
[1780715435660,121.24,60797.63,153.3,-0.01122,2e-05,0.41997]
[1780715438635,121.24,60806.28,153.3,-0.01107,2e-05,0.41525]
[1780715440112,121.24,60814.26,153.3,-0.01094,2e-05,0.41094]
[1780715441119,121.24,60820.73,153.3,-0.01083,2e-05,0.40747]
[1780715442817,121.24,60826.03,153.3,-0.01074,2e-05,0.40464]
[1780715443133,121.24,60833.13,153.3,-0.01063,2e-05,0.40089]
[1780715445687,121.24,60839.67,153.3,-0.01052,2e-05,0.39745]
[1780715446154,121.24,60846.72,153.3,-0.01041,2e-05,0.39377]
[1780715450182,121.24,60858.1,153.3,-0.01023,2e-05,0.38789]
[1780715455193,121.24,60859.27,153.3,-0.01021,2e-05,0.38729]
[1780715456230,121.24,60868.97,153.3,-0.01006,2e-05,0.38235]
[1780715459251,121.24,60865.21,153.3,-0.01012,2e-05,0.38426]
[1780715461277,121.24,60850.91,153.3,-0.01034,2e-05,0.3916]
[1780715463292,121.24,60845.54,153.3,-0.01043,2e-05,0.39438]
[1780715468327,121.24,60839.6,153.3,-0.01052,2e-05,0.39749]
[1780715470341,121.24,60834.02,153.3,-0.01061,2e-05,0.40042]
[1780715471348,121.24,60842.19,153.3,-0.01048,2e-05,0.39613]
[1780715475376,121.24,60835.73,153.3,-0.01058,2e-05,0.39952]
[1780715480411,121.24,60832.26,153.3,-0.01064,2e-05,0.40134]
[1780715482425,121.24,60843.09,153.3,-0.01047,2e-05,0.39566]
[1780715484438,121.24,60847.07,153.3,-0.0104,2e-05,0.39359]
[1780715486453,121.24,60840.08,153.3,-0.01051,2e-05,0.39723]
[1780715487460,121.24,60832.22,153.3,-0.01064,2e-05,0.40137]
[1780715492495,121.24,60824.94,153.3,-0.01065,2e-05,0.40087]
[1780715495516,121.24,60812.35,153.3,-0.01086,2e-05,0.40757]
[1780715496523,121.24,60805.21,153.3,-0.01098,2e-05,0.4114]
[1780715498542,121.24,60809.78,153.3,-0.0109,2e-05,0.40894]
[1780715499549,121.24,60813.97,153.3,-0.01083,2e-05,0.4067]
[1780715500556,121.24,60817.8,153.3,-0.01077,2e-05,0.40466]
[1780715505591,121.24,60825.98,153.3,-0.01063,2e-05,0.40032]
[1780715507605,121.24,60831.55,153.3,-0.01054,2e-05,0.39739]
[1780715511633,121.24,60827.22,153.3,-0.01061,2e-05,0.39967]
[1780715512640,121.24,60821.6,153.3,-0.0107,2e-05,0.40264]
[1780715513647,121.24,60817.78,153.3,-0.01077,2e-05,0.40467]
[1780715515662,121.24,60811.58,153.3,-0.01087,2e-05,0.40798]
[1780715518683,121.24,60817.02,153.3,-0.01078,2e-05,0.40507]
[1780715519690,121.24,60821.67,153.3,-0.0107,2e-05,0.4026]
[1780715521704,121.24,60810.44,153.3,-0.01089,2e-05,0.40859]
[1780715522712,121.24,60801.86,153.3,-0.01103,2e-05,0.41321]
[1780715524724,121.24,60795.15,153.3,-0.01115,2e-05,0.41686]
[1780715525732,121.24,60791.14,153.3,-0.01121,2e-05,0.41905]
[1780715530767,121.24,60789.88,153.3,-0.01123,2e-05,0.41974]
[1780715532782,121.24,60797.18,153.3,-0.01111,2e-05,0.41575]
[1780715534890,121.24,60801.72,153.3,-0.01103,2e-05,0.41329]
[1780715537820,121.24,60809.71,153.3,-0.0109,2e-05,0.40898]
[1780715538834,121.24,60814.46,153.3,-0.01082,2e-05,0.40644]
[1780715542871,121.24,60805.58,153.3,-0.01097,2e-05,0.4112]
[1780715545893,121.24,60801.65,153.3,-0.01104,2e-05,0.41333]
[1780715550934,121.24,60803.95,153.3,-0.011,2e-05,0.41208]
[1780715551970,121.24,60810.89,153.3,-0.01077,2e-05,0.40396]
[1780715556987,121.24,60812.89,153.3,-0.01074,2e-05,0.4029]
[1780715562642,121.24,60815.33,153.3,-0.0107,2e-05,0.40161]
[1780715564037,121.24,60819.98,153.3,-0.01062,2e-05,0.39915]
[1780715568071,121.24,60825.45,153.3,-0.01053,2e-05,0.39627]
[1780715573106,121.24,60824.47,153.3,-0.01055,2e-05,0.39679]
[1780715578141,121.24,60826.98,153.3,-0.01051,2e-05,0.39547]
[1780715583176,121.24,60826.87,153.3,-0.01051,2e-05,0.39553]
[1780715585190,121.24,60821.96,153.3,-0.01059,2e-05,0.39811]
[1780715588211,121.24,60818.05,153.3,-0.01065,2e-05,0.40017]
[1780715589218,121.24,60822.49,153.3,-0.01058,2e-05,0.39783]
[1780715593246,121.24,60817.74,153.3,-0.01066,2e-05,0.40033]
[1780715598281,121.24,60814.22,153.3,-0.01071,2e-05,0.40219]
[1780715602312,121.24,60818.93,153.3,-0.01064,2e-05,0.3997]
[1780715604327,121.24,60815.0,153.3,-0.0107,2e-05,0.40178]
[1780715609363,121.24,60814.13,153.3,-0.01071,2e-05,0.40224]
[1780715611913,121.24,60814.61,153.3,-0.0106,2e-05,0.39764]
[1780715612384,121.24,60842.62,153.3,-0.01015,2e-05,0.38312]
[1780715613390,121.24,60862.46,153.3,-0.00984,2e-05,0.3731]
[1780715616536,121.24,60866.25,153.3,-0.00978,2e-05,0.37121]
[1780715618977,121.24,60885.69,153.3,-0.00949,1e-05,0.36165]
[1780715620018,121.24,60893.72,153.3,-0.00937,1e-05,0.35776]
[1780715621462,121.24,60907.63,153.3,-0.00917,1e-05,0.3511]
[1780715625497,121.24,60902.98,153.3,-0.00924,1e-05,0.35331]
[1780715626504,121.24,60898.6,153.3,-0.0093,1e-05,0.35541]
[1780715628518,121.24,60905.51,153.3,-0.0092,1e-05,0.35211]
[1780715630624,121.24,60899.97,153.3,-0.00928,1e-05,0.35475]
[1780715632547,121.24,60895.95,153.3,-0.00934,1e-05,0.35668]
[1780715633554,121.24,60889.67,153.3,-0.00943,1e-05,0.35971]
[1780715635568,121.24,60881.54,153.3,-0.00955,1e-05,0.36367]
[1780715639596,121.24,60876.61,153.3,-0.00963,1e-05,0.36609]
[1780715641610,121.24,60880.38,153.3,-0.00957,1e-05,0.36424]
[1780715642617,121.24,60886.02,153.3,-0.00949,1e-05,0.36149]
[1780715644631,121.24,60894.38,153.3,-0.00936,1e-05,0.35744]
[1780715649666,121.24,60901.02,153.3,-0.00927,1e-05,0.35425]
[1780715654701,121.24,60898.95,153.3,-0.0093,1e-05,0.35524]
[1780715659736,121.24,60901.44,153.3,-0.00926,1e-05,0.35405]
[1780715663764,121.24,60897.23,153.3,-0.00932,1e-05,0.35607]
[1780715664771,121.24,60890.08,153.3,-0.00943,1e-05,0.35952]
[1780715665778,121.24,60886.18,153.3,-0.00948,1e-05,0.36141]
[1780715667792,121.24,60875.88,153.3,-0.00964,1e-05,0.36645]
[1780715671820,121.24,60875.65,153.3,-0.00954,1e-05,0.36246]
[1780715676855,121.24,60873.49,153.3,-0.00957,1e-05,0.36352]
[1780715678870,121.24,60869.19,153.3,-0.00963,2e-05,0.36563]
[1780715679910,121.24,60856.36,153.3,-0.00983,2e-05,0.37199]
[1780715681907,121.24,60852.53,153.3,-0.00989,2e-05,0.3739]
[1780715682914,121.24,60845.6,153.3,-0.00999,2e-05,0.37739]
[1780715685935,121.24,60841.56,153.3,-0.01006,2e-05,0.37943]
[1780715688957,121.24,60845.35,153.3,-0.01,2e-05,0.37751]
[1780715693993,121.24,60852.9,153.3,-0.00988,2e-05,0.37372]
[1780715695000,121.24,60857.38,153.3,-0.00981,2e-05,0.37148]
[1780715700038,121.24,60857.91,153.3,-0.0098,2e-05,0.37121]
[1780715701045,121.24,60861.91,153.3,-0.00974,2e-05,0.36923]
[1780715702056,121.24,60868.39,153.3,-0.00965,2e-05,0.36602]
[1780715703062,121.24,60878.79,153.3,-0.00949,1e-05,0.36093]
[1780715706084,121.24,60887.13,153.3,-0.00937,1e-05,0.35689]
[1780715709105,121.24,60896.49,153.3,-0.00923,1e-05,0.3524]
[1780715711119,121.24,60889.93,153.3,-0.00933,1e-05,0.35554]
[1780715712126,121.24,60885.65,153.3,-0.00939,1e-05,0.35761]
[1780715717163,121.24,60884.72,153.3,-0.0094,1e-05,0.35806]
[1780715720188,121.24,60873.79,153.3,-0.00956,1e-05,0.36337]
[1780715726230,121.24,60870.18,153.3,-0.00962,1e-05,0.36514]
[1780715728260,121.24,60889.6,153.3,-0.00933,1e-05,0.3557]
[1780715731280,121.24,60892.73,153.3,-0.00918,1e-05,0.35019]
[1780715737041,121.24,60892.21,153.3,-0.00919,1e-05,0.35043]
[1780715737140,121.24,60879.91,153.3,-0.00937,1e-05,0.35633]
[1780715740864,121.24,60886.73,153.3,-0.00927,1e-05,0.35305]
[1780715746438,121.24,60891.64,153.3,-0.0092,1e-05,0.35071]
[1780715748452,121.24,60899.52,153.3,-0.00909,1e-05,0.34697]
[1780715750466,121.24,60895.3,153.3,-0.00915,1e-05,0.34897]
[1780715751473,121.24,60889.26,153.3,-0.00923,1e-05,0.35184]
[1780715753487,121.24,60893.5,153.3,-0.00917,1e-05,0.34982]
[1780715758525,121.24,60890.68,153.3,-0.00921,1e-05,0.35116]
[1780715759532,121.24,60881.22,153.3,-0.00935,1e-05,0.35569]
[1780715761559,121.24,60875.82,153.3,-0.00943,1e-05,0.3583]
[1780715762559,121.24,60866.39,153.3,-0.00957,1e-05,0.3629]
[1780715764583,121.24,60883.97,153.3,-0.00931,1e-05,0.35437]
[1780715769617,121.24,60884.06,153.3,-0.00931,1e-05,0.35433]
[1780715773270,121.24,60877.95,153.3,-0.0094,1e-05,0.35727]
[1780715773647,121.24,60873.72,153.3,-0.00946,1e-05,0.35932]
[1780715775660,121.24,60866.62,153.3,-0.00957,1e-05,0.36278]
[1780715780695,121.24,60869.94,153.3,-0.00952,1e-05,0.36116]
[1780715783716,121.24,60866.2,153.3,-0.00957,1e-05,0.36299]
[1780715788751,121.24,60869.92,153.3,-0.00952,1e-05,0.36117]
[1780715789758,121.24,60877.57,153.3,-0.0094,1e-05,0.35746]
[1780715792780,121.24,60865.01,153.3,-0.00949,1e-05,0.35947]
[1780715797814,121.24,60862.81,153.3,-0.00952,1e-05,0.36055]
[1780715800835,121.24,60866.64,153.3,-0.00946,1e-05,0.35868]
[1780715804863,121.24,60871.9,153.3,-0.00938,1e-05,0.35613]
[1780715810905,121.24,60874.77,153.3,-0.00934,1e-05,0.35475]
[1780715811912,121.24,60869.2,153.3,-0.00942,1e-05,0.35744]
[1780715812919,121.24,60864.53,153.3,-0.00949,1e-05,0.35971]
[1780715814258,121.24,60855.77,153.3,-0.00962,2e-05,0.36399]
[1780715814936,121.24,60837.82,153.3,-0.0099,2e-05,0.37291]
[1780715816950,121.24,60823.86,153.3,-0.01012,2e-05,0.37996]
[1780715819079,121.24,60819.77,153.3,-0.01018,2e-05,0.38205]
[1780715820978,121.24,60810.19,153.3,-0.01033,2e-05,0.38698]
[1780715822250,121.24,60806.27,153.3,-0.0104,2e-05,0.38901]
[1780715822992,121.24,60798.21,153.3,-0.01053,2e-05,0.39321]
[1780715826013,121.24,60802.11,153.3,-0.01046,2e-05,0.39117]
[1780715831048,121.24,60803.7,153.3,-0.01044,2e-05,0.39035]
[1780715832055,121.24,60810.03,153.3,-0.01034,2e-05,0.38706]
[1780715833062,121.24,60815.91,153.3,-0.01024,2e-05,0.38403]
[1780715837090,121.24,60828.79,153.3,-0.01004,2e-05,0.37746]
[1780715839104,121.24,60824.67,153.3,-0.0101,2e-05,0.37955]
[1780715843446,121.24,60833.61,153.3,-0.00996,2e-05,0.37502]
[1780715846573,121.24,60840.76,153.3,-0.00985,2e-05,0.37143]
[1780715848171,121.24,60853.43,153.3,-0.00966,2e-05,0.36515]
[1780715851194,121.24,60850.72,153.3,-0.0096,2e-05,0.36235]
[1780715854503,121.24,60857.09,153.3,-0.0095,1e-05,0.35924]
[1780715855222,121.24,60870.77,153.3,-0.0093,1e-05,0.35262]
[1780715860257,121.24,60870.33,153.3,-0.0093,1e-05,0.35283]
[1780715865292,121.24,60869.17,153.3,-0.00932,1e-05,0.35339]
[1780715870327,121.24,60871.04,153.3,-0.00929,1e-05,0.35249]
[1780715872341,121.24,60864.65,153.3,-0.00939,1e-05,0.35557]
[1780715873349,121.24,60859.57,153.3,-0.00946,1e-05,0.35803]
[1780715874356,121.24,60854.33,153.3,-0.00954,1e-05,0.36058]
[1780715875364,121.24,60849.67,153.3,-0.00961,2e-05,0.36286]
[1780715876371,121.24,60845.9,153.3,-0.00967,2e-05,0.36472]
[1780715881406,121.24,60848.88,153.3,-0.00962,2e-05,0.36325]
[1780715882413,121.24,60837.07,153.3,-0.0098,2e-05,0.3691]
[1780715883420,121.24,60832.35,153.3,-0.00988,2e-05,0.37145]
[1780715885434,121.24,60838.3,153.3,-0.00978,2e-05,0.36849]
[1780715890469,121.24,60840.85,153.3,-0.00974,2e-05,0.36722]
[1780715892483,121.24,60836.74,153.3,-0.00981,2e-05,0.36926]
[1780715893490,121.24,60849.61,153.3,-0.00961,2e-05,0.36289]
[1780715894497,121.24,60863.37,153.3,-0.00941,1e-05,0.35619]
[1780715895504,121.24,60872.27,153.3,-0.00928,1e-05,0.3519]
[1780715897518,121.24,60879.18,153.3,-0.00918,1e-05,0.34861]
[1780715900539,121.24,60882.91,153.3,-0.00912,1e-05,0.34684]
[1780715901546,121.24,60874.54,153.3,-0.00924,1e-05,0.35082]
[1780715902553,121.24,60861.08,153.3,-0.00944,1e-05,0.3573]
[1780715903560,121.24,60856.88,153.3,-0.0095,1e-05,0.35934]
[1780715906581,121.24,60844.41,153.3,-0.00969,2e-05,0.36546]
[1780715907588,121.24,60838.8,153.3,-0.00978,2e-05,0.36824]
[1780715908595,121.24,60833.32,153.3,-0.00986,2e-05,0.37097]
[1780715909602,121.24,60829.42,153.3,-0.00992,2e-05,0.37292]
[1780715911616,121.24,60827.56,153.3,-0.00984,2e-05,0.36966]
[1780715916654,121.24,60831.66,153.3,-0.00978,2e-05,0.36761]
[1780715919676,121.24,60835.57,153.3,-0.00972,2e-05,0.36567]
[1780715924711,121.24,60846.09,153.3,-0.00956,2e-05,0.3605]
[1780715926725,121.24,60842.19,153.3,-0.00962,2e-05,0.36241]
[1780715927732,121.24,60849.2,153.3,-0.00951,1e-05,0.35898]
[1780715930754,121.24,60853.48,153.3,-0.00945,1e-05,0.35689]
[1780715931761,121.24,60848.75,153.3,-0.00952,1e-05,0.3592]
[1780715932767,121.24,60840.59,153.3,-0.00964,2e-05,0.36319]
[1780715935792,121.24,60834.77,153.3,-0.00973,2e-05,0.36607]
[1780715939820,121.24,60829.74,153.3,-0.00981,2e-05,0.36857]
[1780715941834,121.24,60822.05,153.3,-0.00993,2e-05,0.37242]
[1780715945308,121.24,60826.33,153.3,-0.00986,2e-05,0.37027]
[1780715946305,121.24,60841.76,153.3,-0.00962,2e-05,0.36262]
[1780715947063,121.24,60861.83,153.3,-0.00933,1e-05,0.35286]
[1780715947878,121.24,60856.25,153.3,-0.00941,1e-05,0.35555]
[1780715950899,121.24,60851.53,153.3,-0.00948,1e-05,0.35784]
[1780715952913,121.24,60847.45,153.3,-0.00954,1e-05,0.35983]
[1780715957948,121.24,60847.94,153.3,-0.00953,1e-05,0.35959]
[1780715960969,121.24,60854.06,153.3,-0.00944,1e-05,0.35661]
[1780715961976,121.24,60858.95,153.3,-0.00937,1e-05,0.35425]
[1780715964997,121.24,60864.71,153.3,-0.00928,1e-05,0.35148]
[1780715966004,121.24,60869.38,153.3,-0.00922,1e-05,0.34925]
[1780715968020,121.24,60873.27,153.3,-0.00916,1e-05,0.3474]
[1780715969026,121.24,60878.24,153.3,-0.00909,1e-05,0.34505]
[1780715970033,121.24,60882.42,153.3,-0.00903,1e-05,0.34308]
[1780715971040,121.24,60881.12,153.3,-0.00894,1e-05,0.33971]
[1780715975068,121.24,60885.48,153.3,-0.00888,1e-05,0.33768]
[1780715976075,121.24,60890.44,153.3,-0.00881,1e-05,0.33539]
[1780715980103,121.24,60904.56,153.3,-0.00862,1e-05,0.32892]
[1780715984131,121.24,60909.78,153.3,-0.00855,1e-05,0.32656]
[1780715987708,121.24,60916.37,153.3,-0.00846,1e-05,0.32359]
[1780715989166,121.24,60920.29,153.3,-0.0084,1e-05,0.32184]
[1780715993193,121.24,60913.15,153.3,-0.0085,1e-05,0.32504]
[1780715995213,121.24,60907.8,153.3,-0.00857,1e-05,0.32745]
[1780715999242,121.24,60901.26,153.3,-0.00866,1e-05,0.33042]
[1780716004277,121.24,60912.21,153.3,-0.00851,1e-05,0.32546]
[1780716006295,121.24,60920.27,153.3,-0.0084,1e-05,0.32185]
[1780716007302,121.24,60924.13,153.3,-0.00835,1e-05,0.32013]
[1780716010323,121.24,60919.29,153.3,-0.00842,1e-05,0.32229]
[1780716011330,121.24,60926.23,153.3,-0.00832,1e-05,0.3192]
[1780716012337,121.24,60921.55,153.3,-0.00839,1e-05,0.32128]
[1780716016365,121.24,60917.13,153.3,-0.00845,1e-05,0.32325]
[1780716017375,121.24,60901.87,153.3,-0.00865,1e-05,0.33014]
[1780716018380,121.24,60895.22,153.3,-0.00875,1e-05,0.33319]
[1780716020394,121.24,60888.06,153.3,-0.00885,1e-05,0.33649]
[1780716025429,121.24,60883.31,153.3,-0.00891,1e-05,0.33869]
[1780716027443,121.24,60875.5,153.3,-0.00902,1e-05,0.34234]
[1780716031819,121.24,60862.67,153.3,-0.00911,1e-05,0.34438]
[1780716035501,121.24,60858.54,153.3,-0.00917,1e-05,0.34634]
[1780716036506,121.24,60849.11,153.3,-0.0093,1e-05,0.35084]
[1780716040534,121.24,60842.83,153.3,-0.0094,1e-05,0.35387]
[1780716041544,121.24,60857.76,153.3,-0.00918,1e-05,0.34671]
[1780716044568,121.24,60863.46,153.3,-0.0091,1e-05,0.34401]
[1780716046590,121.24,60852.92,153.3,-0.00925,1e-05,0.34902]
[1780716047592,121.24,60844.64,153.3,-0.00937,1e-05,0.35299]
[1780716048599,121.24,60838.87,153.3,-0.00946,1e-05,0.35578]
[1780716049606,121.24,60834.77,153.3,-0.00952,2e-05,0.35778]
[1780716053634,121.24,60827.8,153.3,-0.00962,2e-05,0.36119]
[1780716057662,121.24,60833.41,153.3,-0.00954,2e-05,0.35844]
[1780716059684,121.24,60837.79,153.3,-0.00947,1e-05,0.35631]
[1780716061807,121.24,60832.59,153.3,-0.00955,2e-05,0.35884]
[1780716062705,121.24,60841.44,153.3,-0.00942,1e-05,0.35454]
[1780716065727,121.24,60845.69,153.3,-0.00936,1e-05,0.35249]
[1780716066740,121.24,60841.82,153.3,-0.00941,1e-05,0.35435]
[1780716067749,121.24,60830.86,153.3,-0.00958,2e-05,0.35969]
[1780716069764,121.24,60824.68,153.3,-0.00967,2e-05,0.36273]
[1780716071782,121.24,60834.02,153.3,-0.00953,2e-05,0.35815]
[1780716072808,121.24,60839.27,153.3,-0.00945,1e-05,0.35559]
[1780716073810,121.24,60854.26,153.3,-0.00923,1e-05,0.34838]
[1780716078845,121.24,60854.02,153.3,-0.00923,1e-05,0.34849]
[1780716082873,121.24,60849.97,153.3,-0.00929,1e-05,0.35043]
[1780716086901,121.24,60857.49,153.3,-0.00918,1e-05,0.34684]
[1780716088921,121.24,60866.42,153.3,-0.00905,1e-05,0.34261]
[1780716091963,121.24,60869.71,153.3,-0.0089,1e-05,0.33709]
[1780716092951,121.24,60876.65,153.3,-0.00881,1e-05,0.33387]
[1780716096987,121.24,60872.68,153.3,-0.00886,1e-05,0.33571]
[1780716097990,121.24,60857.33,153.3,-0.00908,1e-05,0.34289]
[1780716098995,121.24,60845.15,153.3,-0.00926,1e-05,0.34867]
[1780716100008,121.24,60840.13,153.3,-0.00933,1e-05,0.35108]
[1780716103023,121.24,60832.02,153.3,-0.00945,1e-05,0.355]
[1780716105038,121.24,60827.76,153.3,-0.00952,2e-05,0.35707]
[1780716107052,121.24,60822.29,153.3,-0.0096,2e-05,0.35975]
[1780716110081,121.24,60815.37,153.3,-0.00971,2e-05,0.36316]
[1780716112091,121.24,60821.58,153.3,-0.00961,2e-05,0.3601]
[1780716113098,121.24,60828.19,153.3,-0.00951,2e-05,0.35686]
[1780716116140,121.24,60834.62,153.3,-0.00941,1e-05,0.35374]
[1780716117146,121.24,60838.98,153.3,-0.00935,1e-05,0.35163]
[1780716121180,121.24,60829.65,153.3,-0.00949,2e-05,0.35615]
[1780716124201,121.24,60820.19,153.3,-0.00963,2e-05,0.36078]
[1780716126215,121.24,60825.59,153.3,-0.00955,2e-05,0.35813]
[1780716131250,121.24,60824.36,153.3,-0.00957,2e-05,0.35873]
[1780716133264,121.24,60820.04,153.3,-0.00963,2e-05,0.36085]
[1780716138299,121.24,60815.73,153.3,-0.0097,2e-05,0.36298]
[1780716142327,121.24,60821.28,153.3,-0.00962,2e-05,0.36024]
[1780716144898,121.24,60812.06,153.3,-0.00976,2e-05,0.3648]
[1780716145348,121.24,60819.64,153.3,-0.00964,2e-05,0.36105]
[1780716147362,121.24,60823.91,153.3,-0.00958,2e-05,0.35895]
[1780716150454,121.24,60830.59,153.3,-0.00947,1e-05,0.35569]
[1780716151390,121.24,60831.83,153.3,-0.00935,1e-05,0.35099]
[1780716155418,121.24,60822.99,153.3,-0.00948,2e-05,0.35526]
[1780716158439,121.24,60829.71,153.3,-0.00938,1e-05,0.35201]
[1780716160453,121.24,60825.71,153.3,-0.00944,1e-05,0.35394]
[1780716161460,121.24,60829.63,153.3,-0.00938,1e-05,0.35205]
[1780716163474,121.24,60836.67,153.3,-0.00928,1e-05,0.34866]
[1780716166494,121.24,60845.72,153.3,-0.00915,1e-05,0.34435]
[1780716167502,121.24,60839.83,153.3,-0.00923,1e-05,0.34715]
[1780716168509,121.24,60834.45,153.3,-0.00931,1e-05,0.34973]
[1780716170522,121.24,60828.27,153.3,-0.0094,1e-05,0.3527]
[1780716171530,121.24,60821.0,153.3,-0.00951,2e-05,0.35623]
[1780716174552,121.24,60817.16,153.3,-0.00957,2e-05,0.35811]
[1780716179588,121.24,60819.84,153.3,-0.00953,2e-05,0.3568]
[1780716180596,121.24,60814.78,153.3,-0.00961,2e-05,0.35928]
[1780716183617,121.24,60820.3,153.3,-0.00952,2e-05,0.35658]
[1780716184624,121.24,60815.57,153.3,-0.00959,2e-05,0.35889]
[1780716186640,121.24,60811.35,153.3,-0.00966,2e-05,0.36097]
[1780716187841,121.24,60804.21,153.3,-0.00977,2e-05,0.3645]
[1780716190864,121.24,60813.95,153.3,-0.00962,2e-05,0.35969]
[1780716192123,121.24,60820.27,153.3,-0.00952,2e-05,0.35659]
[1780716194981,121.24,60824.66,153.3,-0.00946,1e-05,0.35445]
[1780716195715,121.24,60832.85,153.3,-0.00934,1e-05,0.35049]
[1780716197731,121.24,60824.11,153.3,-0.00947,2e-05,0.35472]
[1780716202779,121.24,60819.77,153.3,-0.00953,2e-05,0.35683]
[1780716204793,121.24,60815.55,153.3,-0.00959,2e-05,0.3589]
[1780716209828,121.24,60811.77,153.3,-0.00965,2e-05,0.36076]
[1780716211842,121.24,60810.73,153.3,-0.00956,2e-05,0.3571]
[1780716214863,121.24,60821.36,153.3,-0.0094,1e-05,0.35193]
[1780716217884,121.24,60825.05,153.3,-0.00935,1e-05,0.35015]
[1780716218891,121.24,60832.46,153.3,-0.00924,1e-05,0.3466]
[1780716220987,121.24,60839.25,153.3,-0.00914,1e-05,0.34337]
[1780716221912,121.24,60843.53,153.3,-0.00907,1e-05,0.34135]
[1780716226946,121.24,60831.66,153.3,-0.00925,1e-05,0.34698]
[1780716227954,121.24,60820.03,153.3,-0.00942,1e-05,0.35258]
[1780716228961,121.24,60814.51,153.3,-0.0095,2e-05,0.35526]
[1780716233996,121.24,60812.12,153.3,-0.00954,2e-05,0.35642]
[1780716238028,121.24,60817.11,153.3,-0.00946,2e-05,0.35399]
[1780716243129,121.24,60816.72,153.3,-0.00947,2e-05,0.35418]
[1780716244090,121.24,60802.31,153.3,-0.00969,2e-05,0.36124]
[1780716246103,121.24,60809.6,153.3,-0.00958,2e-05,0.35766]
[1780716247109,121.24,60804.64,153.3,-0.00965,2e-05,0.36009]
[1780716252145,121.24,60805.41,153.3,-0.00964,2e-05,0.35972]
[1780716254159,121.24,60809.6,153.3,-0.00958,2e-05,0.35766]
[1780716255166,121.24,60814.98,153.3,-0.0095,2e-05,0.35503]
[1780716259202,121.24,60822.15,153.3,-0.00939,1e-05,0.35155]
[1780716261216,121.24,60827.24,153.3,-0.00931,1e-05,0.3491]
[1780716263128,121.24,60815.37,153.3,-0.00949,2e-05,0.35484]
[1780716263486,121.24,60801.35,153.3,-0.0097,2e-05,0.36172]
[1780716266141,121.24,60796.25,153.3,-0.00978,2e-05,0.36425]
[1780716268056,121.24,60792.0,153.3,-0.00985,2e-05,0.36637]
[1780716273336,121.24,60778.99,153.3,-0.00994,2e-05,0.36865]
[1780716276363,121.24,60766.29,153.3,-0.01014,2e-05,0.37508]
[1780716278079,121.24,60761.99,153.3,-0.01021,2e-05,0.37728]
[1780716279898,121.24,60758.14,153.3,-0.01027,2e-05,0.37926]
[1780716281803,121.24,60753.75,153.3,-0.01035,2e-05,0.38153]
[1780716282400,121.24,60743.84,153.3,-0.01051,2e-05,0.38669]
[1780716284101,121.24,60733.77,153.3,-0.01068,2e-05,0.39199]
[1780716284652,121.24,60720.88,153.3,-0.01089,2e-05,0.39886]
[1780716285871,121.24,60712.41,153.3,-0.01104,2e-05,0.40342]
[1780716287246,121.24,60717.59,153.3,-0.01095,2e-05,0.40063]
[1780716288126,121.24,60722.23,153.3,-0.01087,2e-05,0.39813]
[1780716288446,121.24,60731.3,153.3,-0.01072,2e-05,0.39329]
[1780716293481,121.24,60728.52,153.3,-0.01076,2e-05,0.39477]
[1780716295495,121.24,60741.18,153.3,-0.01055,2e-05,0.38808]
[1780716296502,121.24,60745.54,153.3,-0.01048,2e-05,0.3858]
[1780716298516,121.24,60751.77,153.3,-0.01038,2e-05,0.38255]
[1780716300530,121.24,60761.46,153.3,-0.01022,2e-05,0.37755]
[1780716301537,121.24,60755.66,153.3,-0.01031,2e-05,0.38054]
[1780716303570,121.24,60748.39,153.3,-0.01043,2e-05,0.38431]
[1780716304581,121.24,60737.52,153.3,-0.01061,2e-05,0.39001]
[1780716306027,121.24,60742.54,153.3,-0.01053,2e-05,0.38737]
[1780716306618,121.24,60713.28,153.3,-0.01102,2e-05,0.40295]
[1780716308945,121.24,60708.42,153.3,-0.01111,2e-05,0.40559]
[1780716312651,121.24,60713.9,153.3,-0.01101,2e-05,0.40262]
[1780716315671,121.24,60722.69,153.3,-0.01086,2e-05,0.39789]
[1780716318279,121.24,60727.96,153.3,-0.01077,2e-05,0.39507]
[1780716324226,121.24,60725.02,153.3,-0.01082,2e-05,0.39664]
[1780716329781,121.24,60726.07,153.3,-0.01081,2e-05,0.39608]
[1780716334811,121.24,60716.21,153.3,-0.01086,2e-05,0.39687]
[1780716336825,121.24,60710.86,153.3,-0.01095,2e-05,0.39974]
[1780716339966,121.24,60719.72,153.3,-0.0108,2e-05,0.39499]
[1780716342869,121.24,60723.8,153.3,-0.01073,2e-05,0.39282]
[1780716344883,121.24,60730.38,153.3,-0.01062,2e-05,0.38934]
[1780716345890,121.24,60726.16,153.3,-0.01069,2e-05,0.39157]
[1780716350925,121.24,60728.33,153.3,-0.01065,2e-05,0.39042]
[1780716352940,121.24,60722.42,153.3,-0.01075,2e-05,0.39355]
[1780716353946,121.24,60713.47,153.3,-0.0109,2e-05,0.39833]
[1780716358982,121.24,60715.73,153.3,-0.01086,2e-05,0.39712]
[1780716362235,121.24,60725.91,153.3,-0.01069,2e-05,0.3917]
[1780716364031,121.24,60731.51,153.3,-0.0106,2e-05,0.38874]
[1780716366036,121.24,60736.03,153.3,-0.01052,2e-05,0.38637]
[1780716368050,121.24,60739.69,153.3,-0.01046,2e-05,0.38445]
[1780716372079,121.24,60727.01,153.3,-0.01067,2e-05,0.39112]
[1780716377113,121.24,60727.26,153.3,-0.01067,2e-05,0.39098]
[1780716382372,121.24,60727.08,153.3,-0.01067,2e-05,0.39108]
[1780716382148,121.24,60718.64,153.3,-0.01081,2e-05,0.39557]
[1780716383155,121.24,60714.02,153.3,-0.01089,2e-05,0.39804]
[1780716386176,121.24,60718.08,153.3,-0.01082,2e-05,0.39586]
[1780716387183,121.24,60727.61,153.3,-0.01066,2e-05,0.3908]
[1780716389197,121.24,60720.71,153.3,-0.01078,2e-05,0.39446]
[1780716390205,121.24,60724.46,153.3,-0.01072,2e-05,0.39247]
[1780716391212,121.24,60728.28,153.3,-0.01053,2e-05,0.38601]
[1780716396249,121.24,60722.89,153.3,-0.01062,2e-05,0.38885]
[1780716400275,121.24,60716.96,153.3,-0.01072,2e-05,0.39198]
[1780716403296,121.24,60724.52,153.3,-0.0106,2e-05,0.38799]
[1780716404303,121.24,60728.25,153.3,-0.01054,2e-05,0.38603]
[1780716407324,121.24,60722.28,153.3,-0.01063,2e-05,0.38917]
[1780716410347,121.24,60716.13,153.3,-0.01074,2e-05,0.39242]
[1780716411353,121.24,60712.05,153.3,-0.01081,2e-05,0.3946]
[1780716416388,121.24,60714.56,153.3,-0.01076,2e-05,0.39326]
[1780716418403,121.24,60709.78,153.3,-0.01085,2e-05,0.39581]
[1780716422432,121.24,60714.38,153.3,-0.01077,2e-05,0.39336]
[1780716424452,121.24,60707.23,153.3,-0.01089,2e-05,0.39718]
[1780716427466,121.24,60718.2,153.3,-0.0107,2e-05,0.39133]
[1780716428473,121.24,60723.01,153.3,-0.01062,2e-05,0.38878]
[1780716433508,121.24,60722.05,153.3,-0.01064,2e-05,0.38929]
[1780716439247,121.24,60724.02,153.3,-0.01061,2e-05,0.38825]
[1780716444586,121.24,60721.83,153.3,-0.01064,2e-05,0.3894]
[1780716449813,121.24,60718.76,153.3,-0.01069,2e-05,0.39103]
[1780716451648,121.24,60722.4,153.3,-0.01052,2e-05,0.38467]
[1780716453662,121.24,60714.16,153.3,-0.01065,2e-05,0.389]
[1780716458697,121.24,60713.02,153.3,-0.01067,2e-05,0.3896]
[1780716461718,121.24,60719.18,153.3,-0.01057,2e-05,0.38636]
[1780716466753,121.24,60718.01,153.3,-0.01059,2e-05,0.38697]
[1780716468767,121.24,60722.16,153.3,-0.01052,2e-05,0.38479]
[1780716472795,121.24,60726.85,153.3,-0.01044,2e-05,0.38234]
[1780716476145,121.24,60745.19,153.3,-0.01014,2e-05,0.37288]
[1780716477833,121.24,60737.86,153.3,-0.01026,2e-05,0.37664]
[1780716481861,121.24,60750.58,153.3,-0.01006,2e-05,0.37014]
[1780716483079,121.24,60759.34,153.3,-0.00992,2e-05,0.36572]
[1780716483875,121.24,60765.7,153.3,-0.00982,2e-05,0.36254]
[1780716485893,121.24,60773.7,153.3,-0.00969,2e-05,0.35856]
[1780716487913,121.24,60767.38,153.3,-0.00979,2e-05,0.3617]
[1780716489156,121.24,60759.7,153.3,-0.00991,2e-05,0.36554]
[1780716492945,121.24,60765.47,153.3,-0.00982,2e-05,0.36265]
[1780716493952,121.24,60770.24,153.3,-0.00975,2e-05,0.36028]
[1780716495314,121.24,60766.18,153.3,-0.00981,2e-05,0.3623]
[1780716495965,121.24,60770.05,153.3,-0.00975,2e-05,0.36037]
[1780716498992,121.24,60775.99,153.3,-0.00966,2e-05,0.35743]
[1780716503168,121.24,60771.3,153.3,-0.00973,2e-05,0.35975]
[1780716506184,121.24,60759.37,153.3,-0.00992,2e-05,0.3657]
[1780716511221,121.24,60760.43,153.3,-0.00979,2e-05,0.36091]
[1780716515249,121.24,60750.5,153.3,-0.00994,2e-05,0.36588]
[1780716517263,121.24,60746.68,153.3,-0.01001,2e-05,0.36781]
[1780716520284,121.24,60741.46,153.3,-0.01009,2e-05,0.37045]
[1780716523307,121.24,60746.26,153.3,-0.01001,2e-05,0.36802]
[1780716527335,121.24,60752.01,153.3,-0.00992,2e-05,0.36512]
[1780716529349,121.24,60756.53,153.3,-0.00985,2e-05,0.36285]
[1780716531363,121.24,60761.82,153.3,-0.00977,2e-05,0.36022]
[1780716532371,121.24,60768.62,153.3,-0.00966,2e-05,0.35685]
[1780716536398,121.24,60773.45,153.3,-0.00959,2e-05,0.35448]
[1780716538412,121.24,60766.64,153.3,-0.00969,2e-05,0.35783]
[1780716543447,121.24,60766.94,153.3,-0.00969,2e-05,0.35768]
[1780716544454,121.24,60763.12,153.3,-0.00975,2e-05,0.35957]
[1780716549489,121.24,60760.56,153.3,-0.00979,2e-05,0.36084]
[1780716554526,121.24,60762.84,153.3,-0.00975,2e-05,0.35971]
[1780716555533,121.24,60767.39,153.3,-0.00968,2e-05,0.35746]
[1780716559561,121.24,60760.38,153.3,-0.00979,2e-05,0.36093]
[1780716564596,121.24,60760.24,153.3,-0.00979,2e-05,0.361]
[1780716569643,121.24,60760.35,153.3,-0.00979,2e-05,0.36095]
[1780716571648,121.24,60763.14,153.3,-0.00964,2e-05,0.35533]
[1780716576683,121.24,60764.88,153.3,-0.00961,2e-05,0.35448]
[1780716580711,121.24,60771.78,153.3,-0.0095,2e-05,0.3511]
[1780716582724,121.24,60776.58,153.3,-0.00943,2e-05,0.34877]
[1780716587760,121.24,60779.8,153.3,-0.00938,2e-05,0.34721]
[1780716589774,121.24,60784.71,153.3,-0.00931,1e-05,0.34485]
[1780716591793,121.24,60780.48,153.3,-0.00937,2e-05,0.34688]
[1780716596828,121.24,60778.85,153.3,-0.0094,2e-05,0.34767]
[1780716601869,121.24,60772.26,153.3,-0.0095,2e-05,0.35087]
[1780716604526,121.24,60751.24,153.3,-0.00982,2e-05,0.36123]
[1780716605123,121.24,60734.79,153.3,-0.01008,2e-05,0.36951]
[1780716607588,121.24,60728.45,153.3,-0.01018,2e-05,0.37275]
[1780716613066,121.24,60728.84,153.3,-0.01018,2e-05,0.37255]
[1780716613956,121.24,60749.21,153.3,-0.00985,2e-05,0.36224]
[1780716614963,121.24,60755.91,153.3,-0.00975,2e-05,0.35891]
[1780716615970,121.24,60760.24,153.3,-0.00968,2e-05,0.35676]
[1780716618991,121.24,60765.92,153.3,-0.00959,2e-05,0.35397]
[1780716622014,121.24,60761.7,153.3,-0.00966,2e-05,0.35604]
[1780716624465,121.24,60765.86,153.3,-0.00959,2e-05,0.354]
[1780716625450,121.24,60770.86,153.3,-0.00952,2e-05,0.35155]
[1780716630586,121.24,60771.36,153.3,-0.00951,2e-05,0.35131]
[1780716631077,121.24,60768.8,153.3,-0.00944,2e-05,0.34837]
[1780716633635,121.24,60772.73,153.3,-0.00938,2e-05,0.34647]
[1780716635687,121.24,60777.48,153.3,-0.00931,2e-05,0.34418]
[1780716640140,121.24,60767.68,153.3,-0.00946,2e-05,0.34891]
[1780716641147,121.24,60759.69,153.3,-0.00958,2e-05,0.35281]
[1780716644169,121.24,60755.58,153.3,-0.00964,2e-05,0.35483]
[1780716645176,121.24,60743.12,153.3,-0.00984,2e-05,0.36101]
[1780716647432,121.24,60739.08,153.3,-0.0099,2e-05,0.36303]
[1780716648197,121.24,60734.66,153.3,-0.00997,2e-05,0.36526]
[1780716649763,121.24,60730.45,153.3,-0.01004,2e-05,0.36738]
[1780716650599,121.24,60723.92,153.3,-0.01014,2e-05,0.3707]
[1780716652224,121.24,60717.54,153.3,-0.01025,2e-05,0.37397]
[1780716654245,121.24,60708.09,153.3,-0.0104,2e-05,0.37886]
[1780716656258,121.24,60700.02,153.3,-0.01054,2e-05,0.38307]
[1780716658273,121.24,60704.31,153.3,-0.01047,2e-05,0.38083]
[1780716663308,121.24,60700.69,153.3,-0.01053,2e-05,0.38272]
[1780716668343,121.24,60700.04,153.3,-0.01054,2e-05,0.38306]
[1780716673378,121.24,60700.74,153.3,-0.01052,2e-05,0.38269]
[1780716675395,121.24,60696.09,153.3,-0.0106,2e-05,0.38514]
[1780716676646,121.24,60689.41,153.3,-0.01072,2e-05,0.38867]
[1780716677595,121.24,60675.11,153.3,-0.01096,2e-05,0.39632]
[1780716678687,121.24,60667.99,153.3,-0.01109,2e-05,0.40017]
[1780716679426,121.24,60672.88,153.3,-0.011,2e-05,0.39752]
[1780716680682,121.24,60667.48,153.3,-0.01109,2e-05,0.40045]
[1780716682453,121.24,60673.65,153.3,-0.01099,2e-05,0.39711]
[1780716683490,121.24,60680.03,153.3,-0.01088,2e-05,0.39367]
[1780716684491,121.24,60684.01,153.3,-0.01081,2e-05,0.39154]
[1780716685498,121.24,60680.33,153.3,-0.01087,2e-05,0.39351]
[1780716689531,121.24,60675.14,153.3,-0.01096,2e-05,0.3963]
[1780716690538,121.24,60668.23,153.3,-0.01108,2e-05,0.40004]
[1780716691578,121.24,60670.19,153.3,-0.01093,2e-05,0.39441]
[1780716693576,121.24,60666.31,153.3,-0.01099,2e-05,0.3965]
[1780716696619,121.24,60651.99,153.3,-0.01124,2e-05,0.4043]
[1780716699641,121.24,60647.58,153.3,-0.01132,2e-05,0.40673]
[1780716702662,121.24,60653.12,153.3,-0.01122,2e-05,0.40368]
[1780716706690,121.24,60649.36,153.3,-0.01129,2e-05,0.40574]
[1780716708854,121.24,60653.32,153.3,-0.01122,2e-05,0.40357]
[1780716709713,121.24,60637.85,153.3,-0.0115,2e-05,0.41212]
[1780716713742,121.24,60626.19,153.3,-0.01171,2e-05,0.41867]
[1780716714750,121.24,60620.62,153.3,-0.01181,2e-05,0.42182]
[1780716715756,121.24,60615.75,153.3,-0.01191,2e-05,0.4246]
[1780716718781,121.24,60610.3,153.3,-0.01201,2e-05,0.42772]
[1780716719784,121.24,60603.47,153.3,-0.01214,2e-05,0.43166]
[1780716721799,121.24,60608.08,153.3,-0.01205,2e-05,0.429]
[1780716723813,121.24,60612.62,153.3,-0.01196,2e-05,0.42639]
[1780716725828,121.24,60607.26,153.3,-0.01207,2e-05,0.42947]
[1780716726895,121.24,60601.09,153.3,-0.01218,2e-05,0.43304]
[1780716728865,121.24,60592.9,153.3,-0.01234,2e-05,0.43781]
[1780716729879,121.24,60584.04,153.3,-0.01251,2e-05,0.44303]
[1780716730883,121.24,60579.15,153.3,-0.01261,2e-05,0.44593]
[1780716734912,121.24,60582.77,153.3,-0.01254,2e-05,0.44378]
[1780716739948,121.24,60581.1,153.3,-0.01257,2e-05,0.44477]
[1780716744983,121.24,60578.77,153.3,-0.01261,2e-05,0.44615]
[1780716746997,121.24,60574.8,153.3,-0.01269,2e-05,0.44852]
[1780716748011,121.24,60582.0,153.3,-0.01255,2e-05,0.44423]
[1780716749016,121.24,60593.18,153.3,-0.01233,2e-05,0.43765]
[1780716751032,121.24,60596.4,153.3,-0.01214,2e-05,0.4309]
[1780716752798,121.24,60602.83,153.3,-0.01202,2e-05,0.42719]
[1780716753046,121.24,60612.03,153.3,-0.01185,2e-05,0.42193]
[1780716755070,121.24,60616.78,153.3,-0.01176,2e-05,0.41923]
[1780716758090,121.24,60622.35,153.3,-0.01165,2e-05,0.41609]
[1780716761493,121.24,60616.38,153.3,-0.01176,2e-05,0.41946]
[1780716762321,121.24,60607.43,153.3,-0.01193,2e-05,0.42456]
[1780716763435,121.24,60603.76,153.3,-0.012,2e-05,0.42666]
[1780716764137,121.24,60592.72,153.3,-0.01221,2e-05,0.43304]
[1780716765903,121.24,60579.48,153.3,-0.01247,2e-05,0.44079]
[1780716767158,121.24,60572.64,153.3,-0.0126,2e-05,0.44484]
[1780716772976,121.24,60570.99,153.3,-0.01263,2e-05,0.44582]
[1780716778758,121.24,60571.61,153.3,-0.01262,2e-05,0.44545]
[1780716781257,121.24,60578.86,153.3,-0.01248,2e-05,0.44116]
[1780716782264,121.24,60584.31,153.3,-0.01237,2e-05,0.43795]
[1780716785285,121.24,60578.08,153.3,-0.01249,2e-05,0.44162]
[1780716787895,121.24,60567.68,153.3,-0.0127,2e-05,0.4478]
[1780716793833,121.24,60565.53,153.3,-0.01274,2e-05,0.44908]
[1780716796704,121.24,60564.56,153.4,-0.01276,2e-05,0.44966]
[1780716796714,121.24,60564.56,153.4,-0.01276,2e-05,0.44966]
[1780716796724,121.24,60564.56,153.4,-0.01276,2e-05,0.44966]
[1780716796907,121.24,60563.96,153.4,-0.01277,2e-05,0.45002]
[1780716797378,121.24,60559.17,153.4,-0.01287,2e-05,0.4529]
[1780716802413,121.24,60556.37,153.4,-0.01292,2e-05,0.4546]
[1780716805443,121.24,60552.82,153.4,-0.013,2e-05,0.45675]
[1780716808472,121.24,60557.75,153.4,-0.0129,2e-05,0.45376]
[1780716811493,121.24,60555.92,153.4,-0.0128,2e-05,0.44985]
[1780716815026,121.24,60557.43,153.4,-0.01277,2e-05,0.44894]
[1780716815035,121.24,60557.43,153.4,-0.01277,2e-05,0.44894]
[1780716819806,121.24,60552.09,153.4,-0.01287,2e-05,0.45215]
[1780716819818,121.24,60552.09,153.4,-0.01287,2e-05,0.45215]
[1780716820575,121.24,60560.1,153.4,-0.01271,2e-05,0.44734]
[1780716822799,121.24,60559.79,153.4,-0.01272,2e-05,0.44753]
[1780716822805,121.24,60559.79,153.4,-0.01272,2e-05,0.44753]
[1780716826557,121.24,60557.91,153.4,-0.01276,2e-05,0.44865]
[1780716826566,121.24,60557.91,153.4,-0.01276,2e-05,0.44865]
[1780716826619,121.24,60567.0,153.4,-0.01258,2e-05,0.44323]
[1780716827842,121.24,60584.44,153.4,-0.01224,2e-05,0.43298]
[1780716828632,121.24,60592.1,153.4,-0.01209,2e-05,0.42854]
[1780716830635,121.24,60592.97,153.4,-0.01207,2e-05,0.42804]
[1780716830678,121.24,60592.97,153.4,-0.01207,2e-05,0.42804]
[1780716830686,121.24,60587.24,153.4,-0.01218,2e-05,0.43135]
[1780716831653,121.24,60571.7,153.4,-0.01248,2e-05,0.44045]
[1780716832660,121.24,60565.13,153.4,-0.01261,2e-05,0.44434]
[1780716834675,121.24,60558.79,153.4,-0.01274,2e-05,0.44813]
[1780716835683,121.24,60548.52,153.4,-0.01295,2e-05,0.45431]
[1780716836689,121.24,60540.49,153.4,-0.01311,2e-05,0.45919]
[1780716841727,121.24,60546.47,153.4,-0.01299,2e-05,0.45555]
[1780716846785,121.24,60547.42,153.4,-0.01297,2e-05,0.45498]
[1780716848799,121.24,60543.19,153.4,-0.01305,2e-05,0.45755]
[1780716849806,121.24,60538.54,153.4,-0.01315,2e-05,0.46038]
[1780716852831,121.24,60533.4,153.4,-0.01325,2e-05,0.46354]
[1780716854428,121.24,60531.09,153.4,-0.0133,2e-05,0.46496]
[1780716854846,121.24,60523.04,153.4,-0.01347,2e-05,0.46995]
[1780716855853,121.24,60519.25,153.4,-0.01355,2e-05,0.47231]
[1780716860888,121.24,60516.76,153.4,-0.0136,2e-05,0.47387]
[1780716862902,121.24,60524.16,153.4,-0.01345,2e-05,0.46925]
[1780716863910,121.24,60535.47,153.4,-0.01321,2e-05,0.46227]
[1780716864917,121.24,60540.37,153.4,-0.01311,2e-05,0.45927]
[1780716865936,121.24,60536.85,153.4,-0.01318,2e-05,0.46142]
[1780716866939,121.24,60525.86,153.4,-0.01341,2e-05,0.4682]
[1780716867947,121.24,60522.42,153.4,-0.01348,2e-05,0.47033]
[1780716868716,121.24,60522.42,153.4,-0.01348,2e-05,0.47033]
[1780716868726,121.24,60522.42,153.4,-0.01348,2e-05,0.47033]
[1780716868953,121.24,60518.05,153.4,-0.01357,2e-05,0.47306]
[1780716870967,121.24,60521.41,153.4,-0.0135,2e-05,0.47096]
[1780716871974,121.24,60520.38,153.4,-0.01338,2e-05,0.46645]
[1780716875900,121.24,60519.77,153.4,-0.0134,2e-05,0.46683]
[1780716875947,121.24,60519.77,153.4,-0.0134,2e-05,0.46683]
[1780716878020,121.24,60513.11,153.4,-0.01353,2e-05,0.47097]
[1780716878755,121.24,60513.11,153.4,-0.01353,2e-05,0.47097]
[1780716878764,121.24,60513.11,153.4,-0.01353,2e-05,0.47097]
[1780716880040,121.24,60521.36,153.4,-0.01336,2e-05,0.46584]
[1780716880891,121.24,60521.36,153.4,-0.01336,2e-05,0.46584]
[1780716880899,121.24,60521.36,153.4,-0.01336,2e-05,0.46584]
[1780716883190,121.24,60523.25,153.4,-0.01332,2e-05,0.46467]
[1780716883203,121.24,60523.25,153.4,-0.01332,2e-05,0.46467]
[1780716890109,121.24,60519.44,153.4,-0.0134,2e-05,0.46703]
[1780716892123,121.24,60515.93,153.4,-0.01348,2e-05,0.46921]
[1780716893135,121.24,60524.93,153.4,-0.01329,2e-05,0.46364]
[1780716893302,121.24,60524.93,153.4,-0.01329,2e-05,0.46364]
[1780716893315,121.24,60524.93,153.4,-0.01329,2e-05,0.46364]
[1780716894138,121.24,60536.42,153.4,-0.01305,2e-05,0.4566]
[1780716895145,121.24,60523.1,153.4,-0.01333,2e-05,0.46477]
[1780716896152,121.24,60518.59,153.4,-0.01342,2e-05,0.46756]
[1780716897864,121.24,60518.08,153.4,-0.01343,2e-05,0.46788]
[1780716897885,121.24,60518.08,153.4,-0.01343,2e-05,0.46788]
[1780716898359,121.24,60530.86,153.4,-0.01317,2e-05,0.45999]
[1780716900094,121.24,60530.86,153.4,-0.01317,2e-05,0.45999]
[1780716900106,121.24,60530.86,153.4,-0.01317,2e-05,0.45999]
[1780716900093,121.24,60536.99,153.4,-0.01304,2e-05,0.45625]
[1780716900626,121.24,60533.5,153.4,-0.01311,2e-05,0.45838]
[1780716902293,121.24,60533.5,153.4,-0.01311,2e-05,0.45838]
[1780716902316,121.24,60533.5,153.4,-0.01311,2e-05,0.45838]
[1780716902622,121.24,60540.93,153.4,-0.01296,2e-05,0.45386]
[1780716903331,121.24,60546.06,153.4,-0.01286,2e-05,0.45076]
[1780716905597,121.24,60543.96,153.4,-0.0129,2e-05,0.45203]
[1780716905637,121.24,60543.96,153.4,-0.0129,2e-05,0.45203]
[1780716909172,121.24,60542.12,153.4,-0.01294,2e-05,0.45314]
[1780716909180,121.24,60542.12,153.4,-0.01294,2e-05,0.45314]
[1780716908271,121.24,60548.78,153.4,-0.0128,2e-05,0.44912]
[1780716910914,121.24,60552.82,153.4,-0.01272,2e-05,0.4467]
[1780716911294,121.24,60548.21,153.4,-0.01281,2e-05,0.44947]
[1780716913855,121.24,60550.28,153.4,-0.01277,2e-05,0.44822]
[1780716913864,121.24,60550.28,153.4,-0.01277,2e-05,0.44822]
[1780716915324,121.24,60541.11,153.4,-0.01296,2e-05,0.45375]
[1780716916462,121.24,60541.11,153.4,-0.01296,2e-05,0.45375]
[1780716916479,121.24,60541.11,153.4,-0.01296,2e-05,0.45375]
[1780716916925,121.24,60535.46,153.4,-0.01307,2e-05,0.45718]
[1780716917338,121.24,60526.96,153.4,-0.01325,2e-05,0.46239]
[1780716918576,121.24,60526.96,153.4,-0.01325,2e-05,0.46239]
[1780716918595,121.24,60526.96,153.4,-0.01325,2e-05,0.46239]
[1780716918987,121.24,60522.75,153.4,-0.01333,2e-05,0.46498]
[1780716919987,121.24,60517.7,153.4,-0.01344,2e-05,0.46811]
[1780716920784,121.24,60517.7,153.4,-0.01344,2e-05,0.46811]
[1780716920793,121.24,60517.7,153.4,-0.01344,2e-05,0.46811]
[1780716922383,121.24,60513.68,153.4,-0.01352,2e-05,0.47061]
[1780716923299,121.24,60513.68,153.4,-0.01352,2e-05,0.47061]
[1780716923311,121.24,60513.68,153.4,-0.01352,2e-05,0.47061]
[1780716924865,121.24,60519.28,153.4,-0.01341,2e-05,0.46713]
[1780716925401,121.24,60525.11,153.4,-0.01328,2e-05,0.46353]
[1780716927026,121.24,60525.11,153.4,-0.01328,2e-05,0.46353]
[1780716927042,121.24,60525.11,153.4,-0.01328,2e-05,0.46353]
[1780716927820,121.24,60530.6,153.4,-0.01317,2e-05,0.46015]
[1780716930823,121.24,60531.04,153.4,-0.01316,2e-05,0.45988]
[1780716930841,121.24,60531.04,153.4,-0.01316,2e-05,0.45988]
[1780716930925,121.24,60535.49,153.4,-0.01307,2e-05,0.45717]
[1780716931443,121.24,60539.87,153.4,-0.01284,2e-05,0.44946]
[1780716933150,121.24,60539.87,153.4,-0.01284,2e-05,0.44946]
[1780716933165,121.24,60539.87,153.4,-0.01284,2e-05,0.44946]
[1780716933947,121.24,60538.1,153.4,-0.01288,2e-05,0.45052]
[1780716934039,121.24,60559.5,153.4,-0.01245,2e-05,0.43776]
[1780716935070,121.24,60568.56,153.4,-0.01228,2e-05,0.43245]
[1780716935835,121.24,60575.94,153.4,-0.01213,2e-05,0.42816]
[1780716936480,121.24,60584.89,153.4,-0.01196,2e-05,0.423]
[1780716938497,121.24,60586.11,153.4,-0.01194,2e-05,0.4223]
[1780716938536,121.24,60586.11,153.4,-0.01194,2e-05,0.4223]
[1780716938613,121.24,60597.72,153.4,-0.01172,2e-05,0.4157]
[1780716939505,121.24,60607.76,153.4,-0.01154,2e-05,0.41005]
[1780716941188,121.24,60633.95,153.4,-0.01107,2e-05,0.39563]
[1780716941955,121.24,60655.96,153.4,-0.01068,2e-05,0.38382]
[1780716943272,121.24,60661.78,153.4,-0.01058,2e-05,0.38075]
[1780716943769,121.24,60669.03,153.4,-0.01046,2e-05,0.37695]
[1780716946222,121.24,60676.27,153.4,-0.01034,2e-05,0.37319]
[1780716946675,121.24,60681.29,153.4,-0.01026,2e-05,0.3706]
[1780716948593,121.24,60676.97,153.4,-0.01033,2e-05,0.37283]
[1780716950607,121.24,60669.23,153.4,-0.01046,2e-05,0.37685]
[1780716952621,121.24,60665.8,153.4,-0.01052,2e-05,0.37864]
[1780716957648,121.24,60666.33,153.4,-0.01051,2e-05,0.37836]
[1780716958665,121.24,60659.43,153.4,-0.01062,2e-05,0.38199]
[1780716962693,121.24,60664.64,153.4,-0.01054,2e-05,0.37925]
[1780716963699,121.24,60655.62,153.4,-0.01069,2e-05,0.384]
[1780716964706,121.24,60646.12,153.4,-0.01085,2e-05,0.38906]
[1780716965713,121.24,60640.64,153.4,-0.01095,2e-05,0.39201]
[1780716966720,121.24,60645.15,153.4,-0.01087,2e-05,0.38958]
[1780716969741,121.24,60641.62,153.4,-0.01093,2e-05,0.39148]
[1780716971756,121.24,60649.65,153.4,-0.01079,2e-05,0.38718]
[1780716976793,121.24,60645.64,153.4,-0.01086,2e-05,0.38932]
[1780716978807,121.24,60657.34,153.4,-0.01066,2e-05,0.38309]
[1780716979814,121.24,60663.68,153.4,-0.01055,2e-05,0.37975]
[1780716980821,121.24,60669.78,153.4,-0.01045,2e-05,0.37656]
[1780716982835,121.24,60673.38,153.4,-0.01039,2e-05,0.37469]
[1780716984849,121.24,60669.66,153.4,-0.01045,2e-05,0.37662]
[1780716985857,121.24,60664.61,153.4,-0.01054,2e-05,0.37926]
[1780716987870,121.24,60668.69,153.4,-0.01047,2e-05,0.37713]
[1780716989886,121.24,60672.14,153.4,-0.01041,2e-05,0.37533]
[1780716990893,121.24,60680.49,153.4,-0.01027,2e-05,0.37101]
[1780716991900,121.24,60684.42,153.4,-0.01009,2e-05,0.36459]
[1780716993348,121.24,60684.42,153.4,-0.01009,2e-05,0.36459]
[1780716993362,121.24,60686.15,153.4,-0.01006,2e-05,0.36371]
[1780716993968,121.24,60686.15,153.4,-0.01006,2e-05,0.36371]
[1780716994110,121.24,60701.92,153.4,-0.00981,2e-05,0.35578]
[1780716994926,121.24,60715.16,153.4,-0.0096,2e-05,0.34923]
[1780716995934,121.24,60711.0,153.4,-0.00966,2e-05,0.35128]
[1780716997946,121.24,60704.91,153.4,-0.00976,2e-05,0.35429]
[1780716999960,121.24,60701.53,153.4,-0.00981,2e-05,0.35597]
[1780717001068,121.24,60698.06,153.4,-0.00987,2e-05,0.35771]
[1780717001979,121.24,60689.99,153.4,-0.01,2e-05,0.36177]
[1780717003993,121.24,60681.44,153.4,-0.01014,2e-05,0.36611]
[1780717006008,121.24,60687.55,153.4,-0.01004,2e-05,0.363]
[1780717007016,121.24,60705.83,153.4,-0.00974,2e-05,0.35383]
[1780717008025,121.24,60719.51,153.4,-0.00953,2e-05,0.3471]
[1780717009017,121.24,60719.51,153.4,-0.00953,2e-05,0.3471]
[1780717009114,121.24,60715.79,153.4,-0.00959,2e-05,0.34892]
[1780717011048,121.24,60712.43,153.4,-0.00964,2e-05,0.35057]
[1780717012059,121.24,60708.9,153.4,-0.0097,2e-05,0.35231]
[1780717015076,121.24,60704.48,153.4,-0.00977,2e-05,0.3545]
[1780717017103,121.24,60696.75,153.4,-0.00989,2e-05,0.35836]
[1780717018104,121.24,60679.5,153.4,-0.01017,2e-05,0.3671]
[1780717019112,121.24,60674.83,153.4,-0.01025,2e-05,0.36949]
[1780717021128,121.24,60670.43,153.4,-0.01032,2e-05,0.37176]
[1780717022136,121.24,60658.89,153.4,-0.01051,2e-05,0.37777]
[1780717023229,121.24,60650.84,153.4,-0.01065,2e-05,0.382]
[1780717024156,121.24,60632.37,153.4,-0.01097,2e-05,0.39186]
[1780717025157,121.24,60628.82,153.4,-0.01103,2e-05,0.39378]
[1780717026164,121.24,60640.36,153.4,-0.01083,2e-05,0.38757]
[1780717027306,121.24,60655.4,153.4,-0.01057,2e-05,0.3796]
[1780717028178,121.24,60660.8,153.4,-0.01048,2e-05,0.37677]
[1780717031206,121.24,60656.54,153.4,-0.01055,2e-05,0.379]
[1780717033347,121.24,60648.06,153.4,-0.0107,2e-05,0.38347]
[1780717037251,121.24,60644.52,153.4,-0.01076,2e-05,0.38535]
[1780717039266,121.24,60657.83,153.4,-0.01053,2e-05,0.37832]
[1780717040273,121.24,60663.59,153.4,-0.01043,2e-05,0.37531]
[1780717042287,121.24,60655.87,153.4,-0.01056,2e-05,0.37935]
[1780717045343,121.24,60659.86,153.4,-0.0105,2e-05,0.37726]
[1780717046316,121.24,60673.21,153.4,-0.01027,2e-05,0.37033]
[1780717047323,121.24,60678.66,153.4,-0.01018,2e-05,0.36753]
[1780717048330,121.24,60685.43,153.4,-0.01007,2e-05,0.36408]
[1780717049337,121.24,60681.92,153.4,-0.01013,2e-05,0.36586]
[1780717051351,121.24,60688.01,153.4,-0.00991,2e-05,0.3584]
[1780717053366,121.24,60695.01,153.4,-0.0098,2e-05,0.3549]
[1780717054373,121.24,60700.67,153.4,-0.00971,2e-05,0.35209]
[1780717054776,121.24,60700.67,153.4,-0.00971,2e-05,0.35209]
[1780717054798,121.24,60700.67,153.4,-0.00971,2e-05,0.35209]
[1780717055380,121.24,60706.83,153.4,-0.00961,2e-05,0.34905]
[1780717056895,121.24,60704.29,153.4,-0.00965,2e-05,0.3503]
[1780717056906,121.24,60704.29,153.4,-0.00965,2e-05,0.3503]
[1780717059408,121.24,60698.21,153.4,-0.00975,2e-05,0.35331]
[1780717059915,121.24,60698.21,153.4,-0.00975,2e-05,0.35331]
[1780717059926,121.24,60698.21,153.4,-0.00975,2e-05,0.35331]
[1780717062431,121.24,60692.28,153.4,-0.00985,2e-05,0.35626]
[1780717063948,121.24,60690.32,153.4,-0.00988,2e-05,0.35725]
[1780717063955,121.24,60690.32,153.4,-0.00988,2e-05,0.35725]
[1780717065537,121.24,60687.98,153.4,-0.00991,2e-05,0.35842]
[1780717066203,121.24,60687.98,153.4,-0.00991,2e-05,0.35842]
[1780717066213,121.24,60687.98,153.4,-0.00991,2e-05,0.35842]
[1780717066224,121.24,60687.98,153.4,-0.00991,2e-05,0.35842]
[1780717066287,121.24,60693.35,153.4,-0.00983,2e-05,0.35573]
[1780717068112,121.24,60699.16,153.4,-0.00974,2e-05,0.35284]
[1780717069461,121.24,60699.16,153.4,-0.00974,2e-05,0.35284]
[1780717069472,121.24,60696.59,153.4,-0.00978,2e-05,0.35412]
[1780717069481,121.24,60700.81,153.4,-0.00971,2e-05,0.35202]
[1780717072510,121.24,60706.31,153.4,-0.00962,2e-05,0.34931]
[1780717076174,121.24,60708.48,153.4,-0.00959,2e-05,0.34824]
[1780717076194,121.24,60708.48,153.4,-0.00959,2e-05,0.34824]
[1780717076541,121.24,60720.38,153.4,-0.0094,2e-05,0.34244]
[1780717077660,121.24,60723.72,153.4,-0.00935,2e-05,0.34083]
[1780717078910,121.24,60723.72,153.4,-0.00935,2e-05,0.34083]
[1780717078919,121.24,60723.72,153.4,-0.00935,2e-05,0.34083]
[1780717078931,121.24,60723.72,153.4,-0.00935,2e-05,0.34083]
[1780717079011,121.24,60719.77,153.4,-0.00941,2e-05,0.34274]
[1780717080868,121.24,60717.11,153.4,-0.00945,2e-05,0.34403]
[1780717083588,121.24,60726.77,153.4,-0.00931,2e-05,0.33936]
[1780717084595,121.24,60731.56,153.4,-0.00923,2e-05,0.33707]
[1780717086509,121.24,60731.56,153.4,-0.00923,2e-05,0.33707]
[1780717086516,121.24,60731.56,153.4,-0.00923,2e-05,0.33707]
[1780717086626,121.24,60722.05,153.4,-0.00938,2e-05,0.34164]
[1780717087632,121.24,60701.84,153.4,-0.00969,2e-05,0.35151]
[1780717088790,121.24,60701.84,153.4,-0.00969,2e-05,0.35151]
[1780717088804,121.24,60701.84,153.4,-0.00969,2e-05,0.35151]
[1780717088855,121.24,60689.99,153.4,-0.00988,2e-05,0.35741]
[1780717092503,121.24,60687.09,153.4,-0.00993,2e-05,0.35887]
[1780717092513,121.24,60687.09,153.4,-0.00993,2e-05,0.35887]
[1780717093677,121.24,60676.82,153.4,-0.0101,2e-05,0.36406]
[1780717094684,121.24,60681.38,153.4,-0.01002,2e-05,0.36175]
[1780717096524,121.24,60681.38,153.4,-0.01002,2e-05,0.36175]
[1780717096531,121.24,60681.38,153.4,-0.01002,2e-05,0.36175]
[1780717099199,121.24,60681.02,153.4,-0.01003,2e-05,0.36193]
[1780717099210,121.24,60681.02,153.4,-0.01003,2e-05,0.36193]
[1780717101392,121.24,60684.1,153.4,-0.00998,2e-05,0.36037]
[1780717101401,121.24,60684.1,153.4,-0.00998,2e-05,0.36037]
[1780717102534,121.24,60688.9,153.4,-0.0099,2e-05,0.35796]
[1780717102741,121.24,60684.53,153.4,-0.00997,2e-05,0.36016]
[1780717104545,121.24,60684.53,153.4,-0.00997,2e-05,0.36016]
[1780717104553,121.24,60684.53,153.4,-0.00997,2e-05,0.36016]
[1780717103746,121.24,60680.09,153.4,-0.01004,2e-05,0.3624]
[1780717107584,121.24,60678.11,153.4,-0.01007,2e-05,0.36341]
[1780717106768,121.24,60670.98,153.4,-0.01019,2e-05,0.36704]
[1780717107595,121.24,60670.98,153.4,-0.01019,2e-05,0.36704]
[1780717109789,121.24,60664.19,153.4,-0.0103,2e-05,0.37054]
[1780717111803,121.24,60665.64,153.4,-0.01016,2e-05,0.36535]
[1780717115833,121.24,60672.85,153.4,-0.01004,2e-05,0.36168]
[1780717116685,121.24,60672.85,153.4,-0.01004,2e-05,0.36168]
[1780717116700,121.24,60672.85,153.4,-0.01004,2e-05,0.36168]
[1780717116841,121.24,60681.01,153.4,-0.00991,2e-05,0.35756]
[1780717117848,121.24,60689.46,153.4,-0.00977,2e-05,0.35334]
[1780717119862,121.24,60685.67,153.4,-0.00984,2e-05,0.35523]
[1780717120869,121.24,60682.29,153.4,-0.00989,2e-05,0.35692]
[1780717125904,121.24,60677.1,153.4,-0.00997,2e-05,0.35953]
[1780717127642,121.24,60674.34,153.4,-0.01002,2e-05,0.36093]
[1780717127654,121.24,60674.34,153.4,-0.01002,2e-05,0.36093]
[1780717127918,121.24,60670.44,153.4,-0.01008,2e-05,0.3629]
[1780717130939,121.24,60666.85,153.4,-0.01014,2e-05,0.36473]
[1780717135976,121.24,60663.74,153.4,-0.01019,2e-05,0.36632]
[1780717138093,121.24,60660.57,153.4,-0.01024,2e-05,0.36795]
[1780717138111,121.24,60660.57,153.4,-0.01024,2e-05,0.36795]
[1780717139000,121.24,60652.14,153.4,-0.01039,2e-05,0.37231]
[1780717140016,121.24,60656.39,153.4,-0.01031,2e-05,0.37011]
[1780717141018,121.24,60665.3,153.4,-0.01017,2e-05,0.36553]
[1780717143032,121.24,60668.79,153.4,-0.01011,2e-05,0.36374]
[1780717145058,121.24,60656.84,153.4,-0.01031,2e-05,0.36987]
[1780717146065,121.24,60651.27,153.4,-0.0104,2e-05,0.37276]
[1780717147078,121.24,60646.83,153.4,-0.01048,2e-05,0.37507]
[1780717148079,121.24,60636.41,153.4,-0.01065,2e-05,0.38055]
[1780717153114,121.24,60628.87,153.4,-0.01078,2e-05,0.38455]
[1780717154121,121.24,60624.23,153.4,-0.01086,2e-05,0.38703]
[1780717156136,121.24,60615.47,153.4,-0.01102,2e-05,0.39175]
[1780717161172,121.24,60616.01,153.4,-0.01101,2e-05,0.39146]
[1780717163186,121.24,60623.16,153.4,-0.01088,2e-05,0.3876]
[1780717164193,121.24,60626.71,153.4,-0.01082,2e-05,0.3857]
[1780717169228,121.24,60625.21,153.4,-0.01085,2e-05,0.3865]
[1780717171429,121.24,60623.96,153.4,-0.01087,2e-05,0.38717]
[1780717171440,121.24,60623.96,153.4,-0.01087,2e-05,0.38717]
[1780717171447,121.24,60625.26,153.4,-0.01072,2e-05,0.38189]
[1780717172250,121.24,60632.75,153.4,-0.01059,2e-05,0.37793]
[1780717175038,121.24,60633.86,153.4,-0.01057,2e-05,0.37735]
[1780717175047,121.24,60633.86,153.4,-0.01057,2e-05,0.37735]
[1780717175276,121.24,60628.16,153.4,-0.01067,2e-05,0.38036]
[1780717176322,121.24,60628.16,153.4,-0.01067,2e-05,0.38036]
[1780717176364,121.24,60623.38,153.4,-0.01075,2e-05,0.38289]
[1780717176821,121.24,60623.38,153.4,-0.01075,2e-05,0.38289]
[1780717177332,121.24,60623.38,153.4,-0.01075,2e-05,0.38289]
[1780717177346,121.24,60623.38,153.4,-0.01075,2e-05,0.38289]
[1780717177364,121.24,60607.6,153.4,-0.01103,2e-05,0.39136]
[1780717178303,121.24,60602.3,153.4,-0.01113,2e-05,0.39424]
[1780717179392,121.24,60602.3,153.4,-0.01113,2e-05,0.39424]
[1780717179413,121.24,60602.3,153.4,-0.01113,2e-05,0.39424]
[1780717181458,121.24,60605.03,153.4,-0.01108,2e-05,0.39276]
[1780717181492,121.24,60605.03,153.4,-0.01108,2e-05,0.39276]
[1780717181593,121.24,60597.36,153.4,-0.01122,2e-05,0.39694]
[1780717182339,121.24,60593.63,153.4,-0.01128,2e-05,0.39899]
[1780717183344,121.24,60585.1,153.4,-0.01144,2e-05,0.40371]
[1780717185972,121.24,60583.99,153.4,-0.01146,2e-05,0.40433]
[1780717185988,121.24,60583.99,153.4,-0.01146,2e-05,0.40433]
[1780717188512,121.24,60582.34,153.4,-0.01149,2e-05,0.40525]
[1780717188525,121.24,60582.34,153.4,-0.01149,2e-05,0.40525]
[1780717190393,121.24,60589.9,153.4,-0.01135,2e-05,0.40105]
[1780717191399,121.24,60593.38,153.4,-0.01129,2e-05,0.39913]
[1780717192008,121.24,60593.38,153.4,-0.01129,2e-05,0.39913]
[1780717192022,121.24,60593.38,153.4,-0.01129,2e-05,0.39913]
[1780717192407,121.24,60596.89,153.4,-0.01122,2e-05,0.3972]
[1780717195428,121.24,60600.61,153.4,-0.01116,2e-05,0.39517]
[1780717196435,121.24,60605.26,153.4,-0.01107,2e-05,0.39263]
[1780717197442,121.24,60610.04,153.4,-0.01099,2e-05,0.39004]
[1780717199456,121.24,60613.91,153.4,-0.01092,2e-05,0.38796]
[1780717200875,121.24,60616.01,153.4,-0.01088,2e-05,0.38683]
[1780717200892,121.24,60616.01,153.4,-0.01088,2e-05,0.38683]
[1780717205586,121.24,60619.53,153.4,-0.01082,2e-05,0.38495]
[1780717205595,121.24,60619.53,153.4,-0.01082,2e-05,0.38495]
[1780717205605,121.24,60619.53,153.4,-0.01082,2e-05,0.38495]
[1780717211561,121.24,60623.56,153.4,-0.01075,2e-05,0.3828]
[1780717212563,121.24,60632.27,153.4,-0.0106,2e-05,0.37819]
[1780717215587,121.24,60625.81,153.4,-0.01071,2e-05,0.3816]
[1780717217663,121.24,60622.94,153.4,-0.01076,2e-05,0.38313]
[1780717217674,121.24,60622.94,153.4,-0.01076,2e-05,0.38313]
[1780717219628,121.24,60616.49,153.4,-0.01087,2e-05,0.38657]
[1780717224655,121.24,60618.36,153.4,-0.01084,2e-05,0.38557]
[1780717226670,121.24,60614.62,153.4,-0.01091,2e-05,0.38758]
[1780717227724,121.24,60614.62,153.4,-0.01091,2e-05,0.38758]
[1780717227738,121.24,60614.62,153.4,-0.01091,2e-05,0.38758]
[1780717227726,121.24,60611.15,153.4,-0.01097,2e-05,0.38945]
[1780717228699,121.24,60602.42,153.4,-0.01112,2e-05,0.39418]
[1780717230049,121.24,60602.39,153.4,-0.01112,2e-05,0.3942]
[1780717230065,121.24,60602.39,153.4,-0.01112,2e-05,0.3942]
[1780717230713,121.24,60596.37,153.4,-0.01123,2e-05,0.39749]
[1780717231721,121.24,60595.02,153.4,-0.01113,2e-05,0.39353]
[1780717234071,121.24,60595.67,153.4,-0.01112,2e-05,0.39318]
[1780717234079,121.24,60595.67,153.4,-0.01112,2e-05,0.39318]
[1780717234749,121.24,60603.66,153.4,-0.01098,2e-05,0.38885]
[1780717235749,121.24,60608.92,153.4,-0.01088,2e-05,0.38602]
[1780717238094,121.24,60608.2,153.4,-0.0109,2e-05,0.3864]
[1780717238107,121.24,60608.2,153.4,-0.0109,2e-05,0.3864]
[1780717242798,121.24,60614.82,153.4,-0.01078,2e-05,0.38286]
[1780717244812,121.24,60618.94,153.4,-0.01071,2e-05,0.38067]
[1780717245569,121.24,60618.94,153.4,-0.01071,2e-05,0.38067]
[1780717245579,121.24,60618.94,153.4,-0.01071,2e-05,0.38067]
[1780717246827,121.24,60625.7,153.4,-0.01059,2e-05,0.3771]
[1780717248845,121.24,60629.92,153.4,-0.01052,2e-05,0.37488]
[1780717249852,121.24,60625.4,153.4,-0.0106,2e-05,0.37726]
[1780717250858,121.24,60620.05,153.4,-0.01069,2e-05,0.38008]
[1780717252873,121.24,60605.33,153.4,-0.01095,2e-05,0.38795]
[1780717254391,121.24,60601.27,153.4,-0.01102,2e-05,0.39014]
[1780717256902,121.24,60605.91,153.4,-0.01094,2e-05,0.38763]
[1780717258923,121.24,60610.39,153.4,-0.01086,2e-05,0.38523]
[1780717260940,121.24,60615.27,153.4,-0.01077,2e-05,0.38262]
[1780717261947,121.24,60618.61,153.4,-0.01071,2e-05,0.38085]
[1780717263161,121.24,60631.0,153.4,-0.0105,2e-05,0.37432]
[1780717265984,121.24,60618.02,153.4,-0.01072,2e-05,0.38116]
[1780717271504,121.24,60620.92,153.4,-0.01067,2e-05,0.37962]
[1780717275047,121.24,60625.72,153.4,-0.01059,2e-05,0.37709]
[1780717280086,121.24,60631.21,153.4,-0.0105,2e-05,0.37421]
[1780717284115,121.24,60639.08,153.4,-0.01036,2e-05,0.37011]
[1780717285129,121.24,60633.29,153.4,-0.01046,2e-05,0.37312]
[1780717286136,121.24,60629.96,153.4,-0.01052,2e-05,0.37486]
[1780717289157,121.24,60625.65,153.4,-0.01059,2e-05,0.37712]
[1780717291171,121.24,60622.4,153.4,-0.01052,2e-05,0.37429]
[1780717292178,121.24,60618.13,153.4,-0.0106,2e-05,0.37653]
[1780717294192,121.24,60614.7,153.4,-0.01066,2e-05,0.37834]
[1780717295199,121.24,60608.69,153.4,-0.01076,2e-05,0.38153]
[1780717296801,121.24,60608.69,153.4,-0.01076,2e-05,0.38153]
[1780717296869,121.24,60608.69,153.4,-0.01076,2e-05,0.38153]
[1780717297214,121.24,60598.44,153.4,-0.01094,2e-05,0.38702]
[1780717298221,121.24,60591.27,153.4,-0.01107,2e-05,0.39089]
[1780717299308,121.24,60591.27,153.4,-0.01107,2e-05,0.39089]
[1780717299320,121.24,60591.27,153.4,-0.01107,2e-05,0.39089]
[1780717300587,121.24,60594.85,153.4,-0.01101,2e-05,0.38895]
[1780717301329,121.24,60594.85,153.4,-0.01101,2e-05,0.38895]
[1780717301339,121.24,60594.85,153.4,-0.01101,2e-05,0.38895]
[1780717302249,121.24,60589.14,153.4,-0.01111,2e-05,0.39205]
[1780717304041,121.24,60587.18,153.4,-0.01114,2e-05,0.39312]
[1780717304060,121.24,60587.18,153.4,-0.01114,2e-05,0.39312]
[1780717306881,121.24,60587.67,153.4,-0.01113,2e-05,0.39285]
[1780717306893,121.24,60587.67,153.4,-0.01113,2e-05,0.39285]
[1780717307403,121.24,60592.28,153.4,-0.01105,2e-05,0.39035]
[1780717308291,121.24,60596.7,153.4,-0.01097,2e-05,0.38796]
[1780717310332,121.24,60596.83,153.4,-0.01097,2e-05,0.38789]
[1780717310339,121.24,60596.83,153.4,-0.01097,2e-05,0.38789]
[1780717313450,121.24,60596.49,153.4,-0.01098,2e-05,0.38807]
[1780717313458,121.24,60596.49,153.4,-0.01098,2e-05,0.38807]
[1780717315340,121.24,60604.16,153.4,-0.01084,2e-05,0.38395]
[1780717320375,121.24,60606.21,153.4,-0.0108,2e-05,0.38285]
[1780717321382,121.24,60619.06,153.4,-0.01058,2e-05,0.37604]
[1780717321934,121.24,60619.06,153.4,-0.01058,2e-05,0.37604]
[1780717321942,121.24,60619.06,153.4,-0.01058,2e-05,0.37604]
[1780717322389,121.24,60633.81,153.4,-0.01033,2e-05,0.36835]
[1780717323398,121.24,60641.34,153.4,-0.0102,2e-05,0.36447]
[1780717324405,121.24,60648.74,153.4,-0.01008,2e-05,0.36069]
[1780717325412,121.24,60653.75,153.4,-0.01,2e-05,0.35815]
[1780717330080,121.24,60652.45,153.4,-0.01002,2e-05,0.35881]
[1780717330091,121.24,60652.45,153.4,-0.01002,2e-05,0.35881]
[1780717331466,121.24,60656.88,153.4,-0.00995,2e-05,0.35657]
[1780717332772,121.24,60656.88,153.4,-0.00995,2e-05,0.35657]
[1780717332781,121.24,60656.88,153.4,-0.00995,2e-05,0.35657]
[1780717333480,121.24,60663.0,153.4,-0.00985,2e-05,0.3535]
[1780717335149,121.24,60666.19,153.4,-0.0098,2e-05,0.35191]
[1780717335159,121.24,60666.19,153.4,-0.0098,2e-05,0.35191]
[1780717339003,121.24,60664.07,153.4,-0.00983,2e-05,0.35296]
[1780717339010,121.24,60664.07,153.4,-0.00983,2e-05,0.35296]
[1780717341130,121.24,60665.03,153.4,-0.00982,2e-05,0.35248]
[1780717341141,121.24,60665.03,153.4,-0.00982,2e-05,0.35248]
[1780717341562,121.24,60675.53,153.4,-0.00965,2e-05,0.34728]
[1780717342553,121.24,60687.24,153.4,-0.00947,2e-05,0.34155]
[1780717343479,121.24,60687.24,153.4,-0.00947,2e-05,0.34155]
[1780717343487,121.24,60687.24,153.4,-0.00947,2e-05,0.34155]
[1780717347069,121.24,60686.34,153.4,-0.00948,2e-05,0.34198]
[1780717347079,121.24,60686.34,153.4,-0.00948,2e-05,0.34198]
[1780717350609,121.24,60690.48,153.4,-0.00941,2e-05,0.33997]
[1780717351616,121.24,60690.76,153.4,-0.0093,2e-05,0.3356]
[1780717354638,121.24,60685.81,153.4,-0.00937,2e-05,0.33798]
[1780717355680,121.24,60685.81,153.4,-0.00937,2e-05,0.33798]
[1780717355690,121.24,60685.81,153.4,-0.00937,2e-05,0.33798]
[1780717358303,121.24,60686.72,153.4,-0.00936,2e-05,0.33754]
[1780717358312,121.24,60686.72,153.4,-0.00936,2e-05,0.33754]
[1780717358682,121.24,60674.17,153.4,-0.00955,2e-05,0.34364]
[1780717359849,121.24,60659.47,153.4,-0.00979,2e-05,0.3509]
[1780717360693,121.24,60618.62,153.4,-0.01047,2e-05,0.37173]
[1780717361699,121.24,60613.42,153.4,-0.01055,2e-05,0.37445]
[1780717363714,121.24,60618.66,153.4,-0.01047,2e-05,0.3717]
[1780717367742,121.24,60625.55,153.4,-0.01035,2e-05,0.36812]
[1780717369756,121.24,60630.03,153.4,-0.01027,2e-05,0.36581]
[1780717371770,121.24,60633.56,153.4,-0.01021,2e-05,0.36399]
[1780717372695,121.24,60633.56,153.4,-0.01021,2e-05,0.36399]
[1780717372793,121.24,60637.61,153.4,-0.01015,2e-05,0.36192]
[1780717377812,121.24,60633.64,153.4,-0.01021,2e-05,0.36395]
[1780717379835,121.24,60628.7,153.4,-0.0103,2e-05,0.36649]
[1780717380836,121.24,60611.96,153.4,-0.01058,2e-05,0.37522]
[1780717381843,121.24,60607.71,153.4,-0.01065,2e-05,0.37746]
[1780717385871,121.24,60604.29,153.4,-0.01071,2e-05,0.37927]
[1780717390906,121.24,60607.36,153.4,-0.01066,2e-05,0.37764]
[1780717393736,121.24,60608.51,153.4,-0.01064,2e-05,0.37703]
[1780717393743,121.24,60608.51,153.4,-0.01064,2e-05,0.37703]
[1780717394935,121.24,60614.95,153.4,-0.01053,2e-05,0.37365]
[1780717397400,121.24,60614.72,153.4,-0.01053,2e-05,0.37377]
[1780717397427,121.24,60614.72,153.4,-0.01053,2e-05,0.37377]
[1780717398963,121.24,60611.1,153.4,-0.01059,2e-05,0.37567]
[1780717401152,121.24,60613.36,153.4,-0.01056,2e-05,0.37448]
[1780717401163,121.24,60613.36,153.4,-0.01056,2e-05,0.37448]
[1780717404000,121.24,60606.13,153.4,-0.01068,2e-05,0.37829]
[1780717405008,121.24,60609.55,153.4,-0.01062,2e-05,0.37648]
[1780717406372,121.24,60609.64,153.4,-0.01062,2e-05,0.37644]
[1780717406379,121.24,60609.64,153.4,-0.01062,2e-05,0.37644]
[1780717409038,121.24,60613.33,153.4,-0.01056,2e-05,0.3745]
[1780717410360,121.24,60616.14,153.4,-0.01051,2e-05,0.37302]
[1780717410371,121.24,60616.14,153.4,-0.01051,2e-05,0.37302]
[1780717411052,121.24,60613.53,153.4,-0.01043,2e-05,0.36984]
[1780717412059,121.24,60608.53,153.4,-0.01051,2e-05,0.37246]
[1780717413767,121.24,60608.53,153.4,-0.01051,2e-05,0.37246]
[1780717413775,121.24,60608.53,153.4,-0.01051,2e-05,0.37246]
[1780717421122,121.24,60604.33,153.4,-0.01059,2e-05,0.37466]
[1780717426157,121.24,60603.65,153.4,-0.0106,2e-05,0.37502]
[1780717431192,121.24,60604.56,153.4,-0.01058,2e-05,0.37454]
[1780717432220,121.24,60598.95,153.4,-0.01068,2e-05,0.3775]
[1780717433214,121.24,60595.65,153.4,-0.01074,2e-05,0.37925]
[1780717435233,121.24,60590.71,153.4,-0.01082,2e-05,0.38189]
[1780717436236,121.24,60586.9,153.4,-0.01089,2e-05,0.38393]
[1780717437243,121.24,60592.45,153.4,-0.01079,2e-05,0.38096]
[1780717442278,121.24,60593.2,153.4,-0.01078,2e-05,0.38056]
[1780717444586,121.24,60603.45,153.4,-0.0106,2e-05,0.37512]
[1780717445301,121.24,60612.59,153.4,-0.01045,2e-05,0.37033]
[1780717450342,121.24,60619.09,153.4,-0.01033,2e-05,0.36696]
[1780717452490,121.24,60619.91,153.4,-0.01032,2e-05,0.36653]
[1780717452501,121.24,60619.91,153.4,-0.01032,2e-05,0.36653]
[1780717454370,121.24,60626.4,153.4,-0.01021,2e-05,0.36319]
[1780717455591,121.24,60626.4,153.4,-0.01021,2e-05,0.36319]
[1780717455602,121.24,60626.4,153.4,-0.01021,2e-05,0.36319]
[1780717455611,121.24,60626.4,153.4,-0.01021,2e-05,0.36319]
[1780717456277,121.24,60624.54,153.4,-0.01024,2e-05,0.36415]
[1780717458118,121.24,60624.67,153.4,-0.01024,2e-05,0.36408]
[1780717458128,121.24,60624.67,153.4,-0.01024,2e-05,0.36408]
[1780717458138,121.24,60624.67,153.4,-0.01024,2e-05,0.36408]
[1780717460412,121.24,60632.58,153.4,-0.01011,2e-05,0.36003]
[1780717461419,121.24,60627.33,153.4,-0.0102,2e-05,0.36271]
[1780717463151,121.24,60625.83,153.4,-0.01022,2e-05,0.36348]
[1780717463159,121.24,60625.83,153.4,-0.01022,2e-05,0.36348]
[1780717463169,121.24,60625.83,153.4,-0.01022,2e-05,0.36348]
[1780717463636,121.24,60625.83,153.4,-0.01022,2e-05,0.36348]
[1780717469478,121.24,60623.23,153.4,-0.01027,2e-05,0.36482]
[1780717471491,121.24,60622.61,153.4,-0.01015,2e-05,0.36066]
[1780717474305,121.24,60621.79,153.4,-0.01017,2e-05,0.36108]
[1780717474314,121.24,60621.79,153.4,-0.01017,2e-05,0.36108]
[1780717478169,121.24,60622.22,153.4,-0.01016,2e-05,0.36086]
[1780717478182,121.24,60622.22,153.4,-0.01016,2e-05,0.36086]
[1780717478540,121.24,60633.5,153.4,-0.00997,2e-05,0.35513]
[1780717479547,121.24,60641.15,153.4,-0.00985,2e-05,0.35129]
[1780717480281,121.24,60641.15,153.4,-0.00985,2e-05,0.35129]
[1780717480292,121.24,60641.15,153.4,-0.00985,2e-05,0.35129]
[1780717480554,121.24,60636.99,153.4,-0.00992,2e-05,0.35337]
[1780717483600,121.24,60647.41,153.4,-0.00975,2e-05,0.34817]
[1780717484589,121.24,60652.12,153.4,-0.00967,2e-05,0.34583]
[1780717486604,121.24,60668.08,153.4,-0.00942,2e-05,0.33803]
[1780717488618,121.24,60671.51,153.4,-0.00937,2e-05,0.33637]
[1780717493653,121.24,60670.65,153.4,-0.00938,2e-05,0.33679]
[1780717498921,121.24,60670.7,153.4,-0.00938,2e-05,0.33676]
[1780717499005,121.24,60680.54,153.4,-0.00923,2e-05,0.33204]
[1780717499696,121.24,60691.17,153.4,-0.00907,2e-05,0.327]
[1780717500703,121.24,60697.92,153.4,-0.00896,1e-05,0.32383]
[1780717502720,121.24,60688.75,153.4,-0.0091,2e-05,0.32814]
[1780717505845,121.24,60684.78,153.4,-0.00916,2e-05,0.33002]
[1780717506760,121.24,60698.67,153.4,-0.00895,1e-05,0.32348]
[1780717510790,121.24,60689.2,153.4,-0.0091,2e-05,0.32792]
[1780717511797,121.24,60695.89,153.4,-0.00899,1e-05,0.32478]
[1780717512805,121.24,60699.26,153.4,-0.00894,1e-05,0.3232]
[1780717517840,121.24,60697.52,153.4,-0.00897,1e-05,0.32401]
[1780717520957,121.24,60696.61,153.4,-0.00898,1e-05,0.32444]
[1780717520964,121.24,60696.61,153.4,-0.00898,1e-05,0.32444]
[1780717523968,121.24,60695.75,153.4,-0.009,1e-05,0.32484]
[1780717523976,121.24,60695.75,153.4,-0.009,1e-05,0.32484]
[1780717524061,121.24,60691.23,153.4,-0.00906,2e-05,0.32697]
[1780717527471,121.24,60688.3,153.4,-0.00911,2e-05,0.32835]
[1780717527509,121.24,60688.3,153.4,-0.00911,2e-05,0.32835]
[1780717527932,121.24,60676.52,153.4,-0.00929,2e-05,0.33396]
[1780717529648,121.24,60679.11,153.4,-0.00925,2e-05,0.33272]
[1780717529655,121.24,60679.11,153.4,-0.00925,2e-05,0.33272]
[1780717531962,121.24,60683.39,153.4,-0.00907,2e-05,0.32648]
[1780717532935,121.24,60683.39,153.4,-0.00907,2e-05,0.32648]
[1780717532945,121.24,60683.39,153.4,-0.00907,2e-05,0.32648]
[1780717533976,121.24,60687.31,153.4,-0.00901,2e-05,0.32463]
[1780717536960,121.24,60686.91,153.4,-0.00902,2e-05,0.32482]
[1780717536968,121.24,60686.91,153.4,-0.00902,2e-05,0.32482]
[1780717539011,121.24,60691.07,153.4,-0.00896,1e-05,0.32287]
[1780717541028,121.24,60685.78,153.4,-0.00903,2e-05,0.32535]
[1780717542036,121.24,60682.17,153.4,-0.00909,2e-05,0.32705]
[1780717543043,121.24,60674.81,153.4,-0.0092,2e-05,0.33054]
[1780717548078,121.24,60676.21,153.4,-0.00918,2e-05,0.32988]
[1780717549498,121.24,60677.83,153.4,-0.00916,2e-05,0.32911]
[1780717549530,121.24,60677.83,153.4,-0.00916,2e-05,0.32911]
[1780717550086,121.24,60677.83,153.4,-0.00916,2e-05,0.32911]
[1780717552106,121.24,60685.86,153.4,-0.00903,2e-05,0.32531]
[1780717557141,121.24,60688.4,153.4,-0.009,2e-05,0.32412]
[1780717562256,121.24,60687.41,153.4,-0.00901,2e-05,0.32459]
[1780717562278,121.24,60687.41,153.4,-0.00901,2e-05,0.32459]
[1780717562183,121.24,60678.99,153.4,-0.00914,2e-05,0.32856]
[1780717565725,121.24,60677.61,153.4,-0.00916,2e-05,0.32921]
[1780717565734,121.24,60677.61,153.4,-0.00916,2e-05,0.32921]
[1780717571242,121.24,60679.99,153.4,-0.00912,2e-05,0.32808]
[1780717573257,121.24,60685.46,153.4,-0.00904,2e-05,0.3255]
[1780717574350,121.24,60685.46,153.4,-0.00904,2e-05,0.3255]
[1780717574357,121.24,60685.46,153.4,-0.00904,2e-05,0.3255]
[1780717574264,121.24,60670.24,153.4,-0.00927,2e-05,0.33273]
[1780717575271,121.24,60663.63,153.4,-0.00937,2e-05,0.33591]
[1780717578292,121.24,60659.68,153.4,-0.00944,2e-05,0.33782]
[1780717578388,121.24,60659.68,153.4,-0.00944,2e-05,0.33782]
[1780717578397,121.24,60659.68,153.4,-0.00944,2e-05,0.33782]
[1780717580306,121.24,60656.44,153.4,-0.00949,2e-05,0.33939]
[1780717581313,121.24,60648.18,153.4,-0.00962,2e-05,0.34343]
[1780717581768,121.24,60648.18,153.4,-0.00962,2e-05,0.34343]
[1780717581780,121.24,60648.18,153.4,-0.00962,2e-05,0.34343]
[1780717582117,121.24,60648.18,153.4,-0.00962,2e-05,0.34343]
[1780717583327,121.24,60642.63,153.4,-0.00971,2e-05,0.34617]
[1780717588362,121.24,60638.67,153.4,-0.00977,2e-05,0.34814]
[1780717589369,121.24,60634.18,153.4,-0.00984,2e-05,0.35037]
[1780717590975,121.24,60631.07,153.4,-0.00989,2e-05,0.35193]
[1780717590988,121.24,60631.07,153.4,-0.00989,2e-05,0.35193]
[1780717593400,121.24,60639.32,153.4,-0.00964,2e-05,0.34345]
[1780717594408,121.24,60643.42,153.4,-0.00958,2e-05,0.34143]
[1780717596422,121.24,60639.18,153.4,-0.00964,2e-05,0.34352]
[1780717597429,121.24,60634.71,153.4,-0.00972,2e-05,0.34573]
[1780717602464,121.24,60633.37,153.4,-0.00974,2e-05,0.34639]
[1780717605485,121.24,60629.96,153.4,-0.00979,2e-05,0.34808]
[1780717606493,121.24,60634.39,153.4,-0.00972,2e-05,0.34588]
[1780717607500,121.24,60638.88,153.4,-0.00965,2e-05,0.34366]
[1780717608507,121.24,60642.32,153.4,-0.00959,2e-05,0.34197]
[1780717610521,121.24,60650.95,153.4,-0.00946,2e-05,0.33776]
[1780717611528,121.24,60655.21,153.4,-0.00939,2e-05,0.33569]
[1780717615251,121.24,60655.79,153.4,-0.00938,2e-05,0.33541]
[1780717615259,121.24,60655.79,153.4,-0.00938,2e-05,0.33541]
[1780717615557,121.24,60651.44,153.4,-0.00945,2e-05,0.33752]
[1780717617710,121.24,60650.7,153.4,-0.00946,2e-05,0.33788]
[1780717617718,121.24,60650.7,153.4,-0.00946,2e-05,0.33788]
[1780717619723,121.24,60649.81,153.4,-0.00947,2e-05,0.33831]
[1780717619732,121.24,60649.81,153.4,-0.00947,2e-05,0.33831]
[1780717620595,121.24,60642.37,153.4,-0.00959,2e-05,0.34195]
[1780717622125,121.24,60642.37,153.4,-0.00959,2e-05,0.34195]
[1780717622136,121.24,60642.37,153.4,-0.00959,2e-05,0.34195]
[1780717622609,121.24,60636.46,153.4,-0.00969,2e-05,0.34486]
[1780717624169,121.24,60636.46,153.4,-0.00969,2e-05,0.34486]
[1780717624176,121.24,60636.46,153.4,-0.00969,2e-05,0.34486]
[1780717624225,121.24,60640.71,153.4,-0.00962,2e-05,0.34276]
[1780717626328,121.24,60642.65,153.4,-0.00959,2e-05,0.34181]
[1780717626336,121.24,60642.65,153.4,-0.00959,2e-05,0.34181]
[1780717626640,121.24,60649.46,153.4,-0.00948,2e-05,0.33848]
[1780717628603,121.24,60650.81,153.4,-0.00946,2e-05,0.33783]
[1780717628613,121.24,60650.81,153.4,-0.00946,2e-05,0.33783]
[1780717630654,121.24,60650.68,153.4,-0.00946,2e-05,0.33789]
[1780717630664,121.24,60650.68,153.4,-0.00946,2e-05,0.33789]
[1780717630667,121.24,60645.89,153.4,-0.00954,2e-05,0.34022]
[1780717631674,121.24,60641.34,153.4,-0.00961,2e-05,0.34245]
[1780717633688,121.24,60637.12,153.4,-0.00968,2e-05,0.34453]
[1780717634695,121.24,60631.19,153.4,-0.00977,2e-05,0.34747]
[1780717639731,121.24,60634.39,153.4,-0.00972,2e-05,0.34588]
[1780717640777,121.24,60638.2,153.4,-0.00966,2e-05,0.344]
[1780717643765,121.24,60653.41,153.4,-0.00942,2e-05,0.33657]
[1780717644772,121.24,60657.46,153.4,-0.00935,2e-05,0.33461]
[1780717649808,121.24,60657.17,153.4,-0.00936,2e-05,0.33475]
[1780717650814,121.24,60648.79,153.4,-0.00949,2e-05,0.33881]
[1780717652828,121.24,60635.41,153.4,-0.00959,2e-05,0.34102]
[1780717653835,121.24,60631.14,153.4,-0.00965,2e-05,0.34312]
[1780717654842,121.24,60625.72,153.4,-0.00974,2e-05,0.3458]
[1780717655849,121.24,60621.72,153.4,-0.00981,2e-05,0.34779]
[1780717656856,121.24,60628.34,153.4,-0.0097,2e-05,0.3445]
[1780717657863,121.24,60635.91,153.4,-0.00958,2e-05,0.34078]
[1780717658875,121.24,60639.89,153.4,-0.00951,2e-05,0.33883]
[1780717663912,121.24,60635.45,153.4,-0.00959,2e-05,0.341]
[1780717665150,121.24,60635.45,153.4,-0.00959,2e-05,0.341]
[1780717665159,121.24,60635.45,153.4,-0.00959,2e-05,0.341]
[1780717665251,121.24,60641.63,153.4,-0.00949,2e-05,0.33798]
[1780717665928,121.24,60649.07,153.4,-0.00937,2e-05,0.33437]
[1780717667417,121.24,60649.07,153.4,-0.00937,2e-05,0.33437]
[1780717667424,121.24,60649.07,153.4,-0.00937,2e-05,0.33437]
[1780717667439,121.24,60645.27,153.4,-0.00943,2e-05,0.33621]
[1780717669497,121.24,60648.46,153.4,-0.00938,2e-05,0.33467]
[1780717669505,121.24,60648.46,153.4,-0.00938,2e-05,0.33467]
[1780717668949,121.24,60653.66,153.4,-0.0093,2e-05,0.33216]
[1780717670963,121.24,60657.82,153.4,-0.00923,2e-05,0.33017]
[1780717671569,121.24,60657.82,153.4,-0.00923,2e-05,0.33017]
[1780717671578,121.24,60657.82,153.4,-0.00923,2e-05,0.33017]
[1780717673614,121.24,60657.94,153.4,-0.00923,2e-05,0.33011]
[1780717673622,121.24,60657.94,153.4,-0.00923,2e-05,0.33011]
[1780717675829,121.24,60657.97,153.4,-0.00923,2e-05,0.3301]
[1780717675837,121.24,60657.97,153.4,-0.00923,2e-05,0.3301]
[1780717677849,121.24,60657.84,153.4,-0.00923,2e-05,0.33016]
[1780717677857,121.24,60657.84,153.4,-0.00923,2e-05,0.33016]
[1780717678013,121.24,60653.5,153.4,-0.0093,2e-05,0.33224]
[1780717680147,121.24,60653.93,153.4,-0.00929,2e-05,0.33203]
[1780717680157,121.24,60653.93,153.4,-0.00929,2e-05,0.33203]
[1780717682290,121.24,60656.22,153.4,-0.00926,2e-05,0.33094]
[1780717682298,121.24,60656.22,153.4,-0.00926,2e-05,0.33094]
[1780717682386,121.24,60659.48,153.4,-0.00921,2e-05,0.32938]
[1780717683049,121.24,60663.81,153.4,-0.00914,2e-05,0.32732]
[1780717684502,121.24,60663.81,153.4,-0.00914,2e-05,0.32732]
[1780717684514,121.24,60663.81,153.4,-0.00914,2e-05,0.32732]
[1780717685066,121.24,60659.63,153.4,-0.00921,2e-05,0.32931]
[1780717686532,121.24,60659.63,153.4,-0.00921,2e-05,0.32931]
[1780717686540,121.24,60659.63,153.4,-0.00921,2e-05,0.32931]
[1780717687078,121.24,60653.83,153.4,-0.0093,2e-05,0.33208]
[1780717688088,121.24,60649.8,153.4,-0.00936,2e-05,0.33402]
[1780717688613,121.24,60649.8,153.4,-0.00936,2e-05,0.33402]
[1780717688623,121.24,60649.8,153.4,-0.00936,2e-05,0.33402]
[1780717690102,121.24,60644.17,153.4,-0.00945,2e-05,0.33675]
[1780717690643,121.24,60644.17,153.4,-0.00945,2e-05,0.33675]
[1780717690657,121.24,60644.17,153.4,-0.00945,2e-05,0.33675]
[1780717691109,121.24,60647.42,153.4,-0.0094,2e-05,0.33517]
[1780717692704,121.24,60646.56,153.4,-0.00941,2e-05,0.33559]
[1780717692714,121.24,60646.56,153.4,-0.00941,2e-05,0.33559]
[1780717694131,121.24,60653.3,153.4,-0.0093,2e-05,0.33234]
[1780717694931,121.24,60653.3,153.4,-0.0093,2e-05,0.33234]
[1780717694940,121.24,60653.3,153.4,-0.0093,2e-05,0.33234]
[1780717697264,121.24,60654.67,153.4,-0.00928,2e-05,0.33168]
[1780717697274,121.24,60654.67,153.4,-0.00928,2e-05,0.33168]
[1780717697359,121.24,60649.47,153.4,-0.00936,2e-05,0.33418]
[1780717699658,121.24,60652.03,153.4,-0.00932,2e-05,0.33295]
[1780717699665,121.24,60652.03,153.4,-0.00932,2e-05,0.33295]
[1780717701749,121.24,60649.52,153.4,-0.00936,2e-05,0.33416]
[1780717701757,121.24,60649.52,153.4,-0.00936,2e-05,0.33416]
[1780717702187,121.24,60640.47,153.4,-0.00951,2e-05,0.33855]
[1780717703194,121.24,60634.63,153.4,-0.0096,2e-05,0.3414]
[1780717703820,121.24,60634.63,153.4,-0.0096,2e-05,0.3414]
[1780717703830,121.24,60634.63,153.4,-0.0096,2e-05,0.3414]
[1780717704201,121.24,60630.81,153.4,-0.00966,2e-05,0.34328]
[1780717705958,121.24,60629.8,153.4,-0.00968,2e-05,0.34378]
[1780717705963,121.24,60629.8,153.4,-0.00968,2e-05,0.34378]
[1780717707223,121.24,60621.82,153.4,-0.0098,2e-05,0.34774]
[1780717707996,121.24,60621.82,153.4,-0.0098,2e-05,0.34774]
[1780717708008,121.24,60621.82,153.4,-0.0098,2e-05,0.34774]
[1780717710149,121.24,60621.99,153.4,-0.0098,2e-05,0.34766]
[1780717710158,121.24,60621.99,153.4,-0.0098,2e-05,0.34766]
[1780717711251,121.24,60627.85,153.4,-0.00959,2e-05,0.34038]
[1780717712309,121.24,60627.85,153.4,-0.00959,2e-05,0.34038]
[1780717712318,121.24,60627.85,153.4,-0.00959,2e-05,0.34038]
[1780717714383,121.24,60626.96,153.4,-0.0096,2e-05,0.34082]
[1780717714392,121.24,60626.96,153.4,-0.0096,2e-05,0.34082]
[1780717716499,121.24,60627.9,153.4,-0.00959,2e-05,0.34035]
[1780717716506,121.24,60627.9,153.4,-0.00959,2e-05,0.34035]
[1780717718301,121.24,60634.26,153.4,-0.00949,2e-05,0.33725]
[1780717718770,121.24,60634.26,153.4,-0.00949,2e-05,0.33725]
[1780717718777,121.24,60634.26,153.4,-0.00949,2e-05,0.33725]
[1780717719308,121.24,60638.93,153.4,-0.00941,2e-05,0.33498]
[1780717720316,121.24,60642.86,153.4,-0.00935,2e-05,0.33308]
[1780717720882,121.24,60642.86,153.4,-0.00935,2e-05,0.33308]
[1780717720893,121.24,60642.86,153.4,-0.00935,2e-05,0.33308]
[1780717721462,121.24,60626.47,153.4,-0.00961,2e-05,0.34106]
[1780717722423,121.24,60621.55,153.4,-0.00969,2e-05,0.34348]
[1780717722990,121.24,60621.55,153.4,-0.00969,2e-05,0.34348]
[1780717722999,121.24,60621.55,153.4,-0.00969,2e-05,0.34348]
[1780717723336,121.24,60617.26,153.4,-0.00976,2e-05,0.34561]
[1780717724354,121.24,60624.09,153.4,-0.00965,2e-05,0.34223]
[1780717725243,121.24,60624.09,153.4,-0.00965,2e-05,0.34223]
[1780717725251,121.24,60624.09,153.4,-0.00965,2e-05,0.34223]
[1780717727446,121.24,60624.9,153.4,-0.00964,2e-05,0.34183]
[1780717727455,121.24,60624.9,153.4,-0.00964,2e-05,0.34183]
[1780717729797,121.24,60626.65,153.4,-0.00961,2e-05,0.34097]
[1780717729806,121.24,60626.65,153.4,-0.00961,2e-05,0.34097]
[1780717732128,121.24,60626.36,153.4,-0.00961,2e-05,0.34111]
[1780717732160,121.24,60626.36,153.4,-0.00961,2e-05,0.34111]
[1780717734297,121.24,60626.43,153.4,-0.00961,2e-05,0.34108]
[1780717734303,121.24,60626.43,153.4,-0.00961,2e-05,0.34108]
[1780717736730,121.24,60624.02,153.4,-0.00965,2e-05,0.34226]
[1780717738813,121.24,60621.02,153.4,-0.0097,2e-05,0.34374]
[1780717738823,121.24,60621.02,153.4,-0.0097,2e-05,0.34374]
[1780717741085,121.24,60619.82,153.4,-0.00972,2e-05,0.34434]
[1780717741095,121.24,60619.82,153.4,-0.00972,2e-05,0.34434]
[1780717742481,121.24,60625.98,153.4,-0.00962,2e-05,0.3413]
[1780717743095,121.24,60625.98,153.4,-0.00962,2e-05,0.3413]
[1780717743104,121.24,60625.98,153.4,-0.00962,2e-05,0.3413]
[1780717743488,121.24,60635.11,153.4,-0.00947,2e-05,0.33683]
[1780717745162,121.24,60637.33,153.4,-0.00944,2e-05,0.33575]
[1780717745173,121.24,60637.33,153.4,-0.00944,2e-05,0.33575]
[1780717746509,121.24,60631.38,153.4,-0.00953,2e-05,0.33865]
[1780717747562,121.24,60631.38,153.4,-0.00953,2e-05,0.33865]
[1780717747572,121.24,60631.38,153.4,-0.00953,2e-05,0.33865]
[1780717749589,121.24,60630.32,153.4,-0.00955,2e-05,0.33917]
[1780717749598,121.24,60630.32,153.4,-0.00955,2e-05,0.33917]
[1780717750537,121.24,60635.57,153.4,-0.00947,2e-05,0.33661]
[1780717751544,121.24,60630.77,153.4,-0.00954,2e-05,0.33895]
[1780717751722,121.24,60630.77,153.4,-0.00954,2e-05,0.33895]
[1780717751733,121.24,60630.77,153.4,-0.00954,2e-05,0.33895]
[1780717753809,121.24,60633.97,153.4,-0.00949,2e-05,0.33739]
[1780717753818,121.24,60633.97,153.4,-0.00949,2e-05,0.33739]
[1780717754565,121.24,60639.05,153.4,-0.00941,2e-05,0.33492]
[1780717755941,121.24,60638.01,153.4,-0.00943,2e-05,0.33542]
[1780717755959,121.24,60638.01,153.4,-0.00943,2e-05,0.33542]
[1780717758211,121.24,60634.93,153.4,-0.00948,2e-05,0.33692]
[1780717758221,121.24,60634.93,153.4,-0.00948,2e-05,0.33692]
[1780717760298,121.24,60631.88,153.4,-0.00952,2e-05,0.33841]
[1780717760307,121.24,60631.88,153.4,-0.00952,2e-05,0.33841]
[1780717762356,121.24,60632.03,153.4,-0.00952,2e-05,0.33833]
[1780717762365,121.24,60632.03,153.4,-0.00952,2e-05,0.33833]
[1780717765260,121.24,60630.96,153.4,-0.00954,2e-05,0.33886]
[1780717765268,121.24,60630.96,153.4,-0.00954,2e-05,0.33886]
[1780717767417,121.24,60632.16,153.4,-0.00952,2e-05,0.33827]
[1780717767425,121.24,60632.16,153.4,-0.00952,2e-05,0.33827]
[1780717769770,121.24,60635.1,153.4,-0.00947,2e-05,0.33684]
[1780717769778,121.24,60635.1,153.4,-0.00947,2e-05,0.33684]
[1780717772159,121.24,60633.15,153.4,-0.0095,2e-05,0.33779]
[1780717772168,121.24,60633.15,153.4,-0.0095,2e-05,0.33779]
[1780717772259,121.24,60634.98,153.4,-0.00936,2e-05,0.33258]
[1780717774649,121.24,60636.66,153.4,-0.00933,2e-05,0.33177]
[1780717774659,121.24,60636.66,153.4,-0.00933,2e-05,0.33177]
[1780717776693,121.24,60634.45,153.4,-0.00937,2e-05,0.33284]
[1780717776700,121.24,60634.45,153.4,-0.00937,2e-05,0.33284]
[1780717779049,121.24,60633.48,153.4,-0.00938,2e-05,0.33331]
[1780717779057,121.24,60633.48,153.4,-0.00938,2e-05,0.33331]
[1780717779092,121.24,60629.06,153.4,-0.00945,2e-05,0.33545]
[1780717781147,121.24,60630.43,153.4,-0.00943,2e-05,0.33478]
[1780717781162,121.24,60630.43,153.4,-0.00943,2e-05,0.33478]
[1780717781754,121.24,60634.01,153.4,-0.00937,2e-05,0.33305]
[1780717783366,121.24,60634.01,153.4,-0.00937,2e-05,0.33305]
[1780717783376,121.24,60634.01,153.4,-0.00937,2e-05,0.33305]
[1780717785655,121.24,60633.15,153.4,-0.00939,2e-05,0.33347]
[1780717785662,121.24,60633.15,153.4,-0.00939,2e-05,0.33347]
[1780717786789,121.24,60623.14,153.4,-0.00954,2e-05,0.33833]
[1780717787708,121.24,60623.14,153.4,-0.00954,2e-05,0.33833]
[1780717787718,121.24,60623.14,153.4,-0.00954,2e-05,0.33833]
[1780717789890,121.24,60626.28,153.4,-0.00949,2e-05,0.3368]
[1780717789896,121.24,60626.28,153.4,-0.00949,2e-05,0.3368]
[1780717792074,121.24,60627.76,153.4,-0.00947,2e-05,0.33608]
[1780717792081,121.24,60627.76,153.4,-0.00947,2e-05,0.33608]
[1780717794146,121.24,60629.99,153.4,-0.00944,2e-05,0.335]
[1780717794173,121.24,60629.99,153.4,-0.00944,2e-05,0.335]
[1780717794850,121.24,60635.74,153.4,-0.00935,2e-05,0.33222]
[1780717796425,121.24,60635.74,153.4,-0.00935,2e-05,0.33222]
[1780717796434,121.24,60635.74,153.4,-0.00935,2e-05,0.33222]
[1780717798612,121.24,60638.9,153.4,-0.0093,2e-05,0.3307]
[1780717798620,121.24,60638.9,153.4,-0.0093,2e-05,0.3307]
[1780717801157,121.24,60639.91,153.4,-0.00928,2e-05,0.33021]
[1780717801166,121.24,60639.91,153.4,-0.00928,2e-05,0.33021]
[1780717803280,121.24,60636.77,153.4,-0.00933,2e-05,0.33172]
[1780717803289,121.24,60636.77,153.4,-0.00933,2e-05,0.33172]
[1780717805370,121.24,60633.88,153.4,-0.00937,2e-05,0.33311]
[1780717805405,121.24,60633.88,153.4,-0.00937,2e-05,0.33311]
[1780717805932,121.24,60658.75,153.4,-0.00899,2e-05,0.32128]
[1780717807453,121.24,60658.75,153.4,-0.00899,2e-05,0.32128]
[1780717807470,121.24,60658.75,153.4,-0.00899,2e-05,0.32128]
[1780717809595,121.24,60659.85,153.4,-0.00897,2e-05,0.32077]
[1780717809602,121.24,60659.85,153.4,-0.00897,2e-05,0.32077]
[1780717810968,121.24,60672.45,153.4,-0.00879,1e-05,0.31491]
[1780717811716,121.24,60672.45,153.4,-0.00879,1e-05,0.31491]
[1780717811729,121.24,60672.45,153.4,-0.00879,1e-05,0.31491]
[1780717813644,121.24,60668.56,153.4,-0.00884,1e-05,0.31671]
[1780717813893,121.24,60668.56,153.4,-0.00884,1e-05,0.31671]
[1780717813900,121.24,60668.56,153.4,-0.00884,1e-05,0.31671]
[1780717815973,121.24,60669.77,153.4,-0.00883,1e-05,0.31615]
[1780717815983,121.24,60669.77,153.4,-0.00883,1e-05,0.31615]
[1780717817010,121.24,60658.67,153.4,-0.00899,2e-05,0.32132]
[1780717818072,121.24,60658.67,153.4,-0.00899,2e-05,0.32132]
[1780717818088,121.24,60658.67,153.4,-0.00899,2e-05,0.32132]
[1780717818092,121.24,60655.22,153.4,-0.00904,2e-05,0.32294]
[1780717820169,121.24,60652.61,153.4,-0.00908,2e-05,0.32417]
[1780717820184,121.24,60652.61,153.4,-0.00908,2e-05,0.32417]
[1780717822236,121.24,60651.63,153.4,-0.0091,2e-05,0.32463]
[1780717822247,121.24,60651.63,153.4,-0.0091,2e-05,0.32463]
[1780717822334,121.24,60655.58,153.4,-0.00904,2e-05,0.32277]
[1780717824306,121.24,60656.19,153.4,-0.00903,2e-05,0.32248]
[1780717824315,121.24,60656.19,153.4,-0.00903,2e-05,0.32248]
[1780717824408,121.24,60666.83,153.4,-0.00887,1e-05,0.31751]
[1780717825072,121.24,60673.46,153.4,-0.00877,1e-05,0.31445]
[1780717826341,121.24,60673.46,153.4,-0.00877,1e-05,0.31445]
[1780717826352,121.24,60673.46,153.4,-0.00877,1e-05,0.31445]
[1780717828633,121.24,60672.59,153.4,-0.00878,1e-05,0.31485]
[1780717828644,121.24,60672.59,153.4,-0.00878,1e-05,0.31485]
[1780717830710,121.24,60676.45,153.4,-0.00873,1e-05,0.31308]
[1780717830719,121.24,60676.45,153.4,-0.00873,1e-05,0.31308]
[1780717831117,121.24,60677.85,153.4,-0.0086,1e-05,0.30833]
[1780717832824,121.24,60676.24,153.4,-0.00862,1e-05,0.30906]
[1780717832831,121.24,60676.24,153.4,-0.00862,1e-05,0.30906]
[1780717834898,121.24,60675.35,153.4,-0.00863,1e-05,0.30946]
[1780717834906,121.24,60675.35,153.4,-0.00863,1e-05,0.30946]
[1780717837100,121.24,60675.71,153.4,-0.00863,1e-05,0.3093]
[1780717837110,121.24,60675.71,153.4,-0.00863,1e-05,0.3093]
[1780717838516,121.24,60696.8,153.4,-0.00832,1e-05,0.29983]
[1780717843248,121.24,60702.45,153.4,-0.00824,1e-05,0.29733]
[1780717846268,121.24,60706.53,153.4,-0.00819,1e-05,0.29554]
[1780717850296,121.24,60703.08,153.4,-0.00823,1e-05,0.29706]
[1780717852309,121.24,60696.1,153.4,-0.00833,1e-05,0.30014]
[1780717854324,121.24,60701.88,153.4,-0.00825,1e-05,0.29758]
[1780717859359,121.24,60700.25,153.4,-0.00827,1e-05,0.2983]
[1780717861378,121.24,60696.69,153.4,-0.00832,1e-05,0.29988]
[1780717862380,121.24,60702.47,153.4,-0.00824,1e-05,0.29732]
[1780717863387,121.24,60706.27,153.4,-0.00819,1e-05,0.29566]
[1780717866408,121.24,60716.94,153.4,-0.00804,1e-05,0.29101]
[1780717867415,121.24,60731.4,153.4,-0.00785,1e-05,0.28482]
[1780717871443,121.24,60725.52,153.4,-0.00792,1e-05,0.28732]
[1780717874464,121.24,60728.76,153.4,-0.00788,1e-05,0.28594]
[1780717876478,121.24,60732.72,153.4,-0.00783,1e-05,0.28426]
[1780717877506,121.24,60749.56,153.4,-0.0076,1e-05,0.27719]
[1780717878499,121.24,60768.14,153.4,-0.00737,1e-05,0.26957]
[1780717879115,121.24,60768.14,153.4,-0.00737,1e-05,0.26957]
[1780717879504,121.24,60781.77,153.4,-0.00719,1e-05,0.26409]
[1780717883365,121.24,60784.57,153.4,-0.00716,1e-05,0.26297]
[1780717884541,121.24,60773.91,153.4,-0.00729,1e-05,0.26723]
[1780717885546,121.24,60770.43,153.4,-0.00734,1e-05,0.26864]
[1780717887600,121.24,60765.04,153.4,-0.0074,1e-05,0.27083]
[1780717891588,121.24,60764.58,153.4,-0.00731,1e-05,0.26728]
[1780717892595,121.24,60758.44,153.4,-0.00739,1e-05,0.26977]
[1780717893602,121.24,60751.44,153.4,-0.00748,1e-05,0.27263]
[1780717896623,121.24,60746.01,153.4,-0.00755,1e-05,0.27486]
[1780717898638,121.24,60740.51,153.4,-0.00762,1e-05,0.27714]
[1780717900652,121.24,60734.44,153.4,-0.0077,1e-05,0.27968]
[1780717903725,121.24,60730.24,153.4,-0.00776,1e-05,0.28144]
[1780717904047,121.24,60730.24,153.4,-0.00776,1e-05,0.28144]
[1780717904263,121.24,60730.24,153.4,-0.00776,1e-05,0.28144]
[1780717904689,121.24,60717.09,153.4,-0.00793,1e-05,0.28703]
[1780717906703,121.24,60712.63,153.4,-0.008,1e-05,0.28894]
[1780717909633,121.24,60715.23,153.4,-0.00796,1e-05,0.28782]
[1780717910540,121.24,60713.81,153.4,-0.00798,1e-05,0.28843]
[1780717910550,121.24,60713.81,153.4,-0.00798,1e-05,0.28843]
[1780717912689,121.24,60713.57,153.4,-0.00798,1e-05,0.28854]
[1780717912697,121.24,60713.57,153.4,-0.00798,1e-05,0.28854]
[1780717912745,121.24,60708.0,153.4,-0.00806,1e-05,0.29094]
[1780717914876,121.24,60706.25,153.4,-0.00808,1e-05,0.2917]
[1780717914883,121.24,60706.25,153.4,-0.00808,1e-05,0.2917]
[1780717915766,121.24,60701.1,153.4,-0.00816,1e-05,0.29394]
[1780717916773,121.24,60696.75,153.4,-0.00822,1e-05,0.29585]
[1780717916955,121.24,60696.75,153.4,-0.00822,1e-05,0.29585]
[1780717916964,121.24,60696.75,153.4,-0.00822,1e-05,0.29585]
[1780717918787,121.24,60692.03,153.4,-0.00828,1e-05,0.29793]
[1780717919038,121.24,60692.03,153.4,-0.00828,1e-05,0.29793]
[1780717919054,121.24,60692.03,153.4,-0.00828,1e-05,0.29793]
[1780717920175,121.24,60689.12,153.4,-0.00832,1e-05,0.29921]
[1780717920801,121.24,60688.04,153.4,-0.00834,1e-05,0.29969]
[1780717921221,121.24,60688.04,153.4,-0.00834,1e-05,0.29969]
[1780717921232,121.24,60688.04,153.4,-0.00834,1e-05,0.29969]
[1780717921811,121.24,60677.72,153.4,-0.00849,1e-05,0.3043]
[1780717922816,121.24,60667.62,153.4,-0.00863,1e-05,0.30887]
[1780717923252,121.24,60667.62,153.4,-0.00863,1e-05,0.30887]
[1780717923264,121.24,60667.62,153.4,-0.00863,1e-05,0.30887]
[1780717923823,121.24,60658.26,153.4,-0.00877,1e-05,0.31316]
[1780717925398,121.24,60656.18,153.4,-0.0088,1e-05,0.31412]
[1780717925411,121.24,60656.18,153.4,-0.0088,1e-05,0.31412]
[1780717927502,121.24,60656.57,153.4,-0.0088,1e-05,0.31394]
[1780717927511,121.24,60656.57,153.4,-0.0088,1e-05,0.31394]
[1780717927569,121.24,60651.67,153.4,-0.00887,2e-05,0.3162]
[1780717927874,121.24,60646.51,153.4,-0.00895,2e-05,0.31861]
[1780717929565,121.24,60646.51,153.4,-0.00895,2e-05,0.31861]
[1780717929574,121.24,60646.51,153.4,-0.00895,2e-05,0.31861]
[1780717929675,121.24,60631.83,153.4,-0.00917,2e-05,0.32552]
[1780717931610,121.24,60628.65,153.4,-0.00922,2e-05,0.32704]
[1780717931623,121.24,60628.65,153.4,-0.00922,2e-05,0.32704]
[1780717931704,121.24,60617.31,153.4,-0.0094,2e-05,0.33249]
[1780717931879,121.24,60606.93,153.4,-0.00957,2e-05,0.33754]
[1780717933647,121.24,60606.93,153.4,-0.00957,2e-05,0.33754]
[1780717933653,121.24,60606.93,153.4,-0.00957,2e-05,0.33754]
[1780717935708,121.24,60609.81,153.4,-0.00952,2e-05,0.33613]
[1780717935716,121.24,60609.81,153.4,-0.00952,2e-05,0.33613]
[1780717935809,121.24,60613.31,153.4,-0.00946,2e-05,0.33443]
[1780717937731,121.24,60613.35,153.4,-0.00946,2e-05,0.33441]
[1780717937740,121.24,60613.35,153.4,-0.00946,2e-05,0.33441]
[1780717937799,121.24,60618.99,153.4,-0.00937,2e-05,0.33168]
[1780717939790,121.24,60618.88,153.4,-0.00938,2e-05,0.33173]
[1780717939799,121.24,60618.88,153.4,-0.00938,2e-05,0.33173]
[1780717941846,121.24,60618.25,153.4,-0.00939,2e-05,0.33203]
[1780717941854,121.24,60618.25,153.4,-0.00939,2e-05,0.33203]
[1780717940942,121.24,60613.25,153.4,-0.00947,2e-05,0.33446]
[1780717941949,121.24,60609.25,153.4,-0.00953,2e-05,0.33641]
[1780717944163,121.24,60609.64,153.4,-0.00952,2e-05,0.33622]
[1780717944174,121.24,60609.64,153.4,-0.00952,2e-05,0.33622]
[1780717946677,121.24,60608.23,153.4,-0.00955,2e-05,0.3369]
[1780717946682,121.24,60608.23,153.4,-0.00955,2e-05,0.3369]
[1780717946778,121.24,60612.58,153.4,-0.00948,2e-05,0.33478]
[1780717946984,121.24,60617.7,153.4,-0.00939,2e-05,0.3323]
[1780717948771,121.24,60617.7,153.4,-0.00939,2e-05,0.3323]
[1780717948781,121.24,60617.7,153.4,-0.00939,2e-05,0.3323]
[1780717948795,121.24,60624.22,153.4,-0.00929,2e-05,0.32916]
[1780717948998,121.24,60619.29,153.4,-0.00937,2e-05,0.33153]
[1780717950823,121.24,60619.29,153.4,-0.00937,2e-05,0.33153]
[1780717950829,121.24,60619.29,153.4,-0.00937,2e-05,0.33153]
[1780717950010,121.24,60615.59,153.4,-0.00943,2e-05,0.33332]
[1780717951014,121.24,60619.76,153.4,-0.00924,2e-05,0.327]
[1780717952858,121.24,60628.31,153.4,-0.00911,2e-05,0.32293]
[1780717954043,121.24,60638.56,153.4,-0.00895,2e-05,0.31811]
[1780717956057,121.24,60643.64,153.4,-0.00888,2e-05,0.31574]
[1780717957064,121.24,60647.99,153.4,-0.00881,1e-05,0.31373]
[1780717962099,121.24,60650.87,153.4,-0.00877,1e-05,0.3124]
[1780717967111,121.24,60652.39,153.4,-0.00875,1e-05,0.3117]
[1780717967135,121.24,60650.86,153.4,-0.00877,1e-05,0.31241]
[1780717969149,121.24,60657.5,153.4,-0.00867,1e-05,0.30936]
[1780717974184,121.24,60651.59,153.4,-0.00876,1e-05,0.31207]
[1780717979219,121.24,60650.92,153.4,-0.00877,1e-05,0.31238]
[1780717983798,121.24,60650.72,153.4,-0.00877,1e-05,0.31247]
[1780717983806,121.24,60650.72,153.4,-0.00877,1e-05,0.31247]
[1780717985842,121.24,60651.04,153.4,-0.00877,1e-05,0.31232]
[1780717985872,121.24,60651.04,153.4,-0.00877,1e-05,0.31232]
[1780717986268,121.24,60660.19,153.4,-0.00863,1e-05,0.30814]
[1780717987916,121.24,60663.36,153.4,-0.00859,1e-05,0.3067]
[1780717987923,121.24,60663.36,153.4,-0.00859,1e-05,0.3067]
[1780717990007,121.24,60664.46,153.4,-0.00857,1e-05,0.3062]
[1780717990015,121.24,60664.46,153.4,-0.00857,1e-05,0.3062]
[1780717992342,121.24,60665.84,153.4,-0.00855,1e-05,0.30557]
[1780717992350,121.24,60665.84,153.4,-0.00855,1e-05,0.30557]
[1780717992629,121.24,60665.84,153.4,-0.00855,1e-05,0.30557]
[1780717992658,121.24,60660.58,153.4,-0.00863,1e-05,0.30796]
[1780717993317,121.24,60655.3,153.4,-0.0087,1e-05,0.31037]
[1780717994472,121.24,60655.3,153.4,-0.0087,1e-05,0.31037]
[1780717994481,121.24,60655.3,153.4,-0.0087,1e-05,0.31037]
[1780717996338,121.24,60648.04,153.4,-0.00881,1e-05,0.31371]
[1780717997122,121.24,60648.04,153.4,-0.00881,1e-05,0.31371]
[1780717997130,121.24,60648.04,153.4,-0.00881,1e-05,0.31371]
[1780717999371,121.24,60647.87,153.4,-0.00881,1e-05,0.31379]
[1780717999383,121.24,60647.87,153.4,-0.00881,1e-05,0.31379]
[1780718000366,121.24,60654.06,153.4,-0.00872,1e-05,0.31094]
[1780718001405,121.24,60654.06,153.4,-0.00872,1e-05,0.31094]
[1780718001416,121.24,60654.06,153.4,-0.00872,1e-05,0.31094]
[1780718001483,121.24,60660.0,153.4,-0.00863,1e-05,0.30822]
[1780718003254,121.24,60662.48,153.4,-0.0086,1e-05,0.3071]
[1780718003735,121.24,60662.48,153.4,-0.0086,1e-05,0.3071]
[1780718003743,121.24,60662.48,153.4,-0.0086,1e-05,0.3071]
[1780718003769,121.24,60672.17,153.4,-0.00846,1e-05,0.30272]
[1780718004393,121.24,60678.54,153.4,-0.00837,1e-05,0.29988]
[1780718006237,121.24,60679.67,153.4,-0.00835,1e-05,0.29938]
[1780718006247,121.24,60679.67,153.4,-0.00835,1e-05,0.29938]
[1780718008704,121.24,60678.88,153.4,-0.00836,1e-05,0.29973]
[1780718008713,121.24,60678.88,153.4,-0.00836,1e-05,0.29973]
[1780718008812,121.24,60682.39,153.4,-0.00831,1e-05,0.29817]
[1780718009435,121.24,60679.27,153.4,-0.00836,1e-05,0.29955]
[1780718010937,121.24,60676.49,153.4,-0.0084,1e-05,0.30079]
[1780718010946,121.24,60676.49,153.4,-0.0084,1e-05,0.30079]
[1780718011449,121.24,60676.75,153.4,-0.00828,1e-05,0.29664]
[1780718013209,121.24,60676.7,153.4,-0.00828,1e-05,0.29666]
[1780718013216,121.24,60676.7,153.4,-0.00828,1e-05,0.29666]
[1780718015309,121.24,60673.95,153.4,-0.00832,1e-05,0.29788]
[1780718015317,121.24,60673.95,153.4,-0.00832,1e-05,0.29788]
[1780718017508,121.24,60670.45,153.4,-0.00837,1e-05,0.29943]
[1780718017561,121.24,60670.45,153.4,-0.00837,1e-05,0.29943]
[1780718018516,121.24,60665.83,153.4,-0.00844,1e-05,0.30149]
[1780718019630,121.24,60665.83,153.4,-0.00844,1e-05,0.30149]
[1780718019653,121.24,60665.83,153.4,-0.00844,1e-05,0.30149]
[1780718019673,121.24,60665.83,153.4,-0.00844,1e-05,0.30149]
[1780718020531,121.24,60648.48,153.4,-0.00869,1e-05,0.30935]
[1780718021751,121.24,60648.48,153.4,-0.00869,1e-05,0.30935]
[1780718021760,121.24,60648.48,153.4,-0.00869,1e-05,0.30935]
[1780718022847,121.24,60647.51,153.4,-0.00871,1e-05,0.30979]
[1780718023857,121.24,60647.11,153.4,-0.00871,1e-05,0.30997]
[1780718023866,121.24,60647.11,153.4,-0.00871,1e-05,0.30997]
[1780718023879,121.24,60658.88,153.4,-0.00854,1e-05,0.30462]
[1780718024563,121.24,60664.96,153.4,-0.00845,1e-05,0.30188]
[1780718025916,121.24,60664.96,153.4,-0.00845,1e-05,0.30188]
[1780718025931,121.24,60664.96,153.4,-0.00845,1e-05,0.30188]
[1780718026610,121.24,60674.55,153.4,-0.00831,1e-05,0.29761]
[1780718028003,121.24,60674.55,153.4,-0.00831,1e-05,0.29761]
[1780718028015,121.24,60673.75,153.4,-0.00832,1e-05,0.29796]
[1780718029622,121.24,60682.27,153.4,-0.0082,1e-05,0.29421]
[1780718030074,121.24,60682.27,153.4,-0.0082,1e-05,0.29421]
[1780718030082,121.24,60682.27,153.4,-0.0082,1e-05,0.29421]
[1780718030566,121.24,60682.27,153.4,-0.0082,1e-05,0.29421]
[1780718031637,121.24,60670.57,153.4,-0.00837,1e-05,0.29938]
[1780718035665,121.24,60667.04,153.4,-0.00842,1e-05,0.30095]
[1780718037679,121.24,60670.63,153.4,-0.00837,1e-05,0.29935]
[1780718040699,121.24,60672.76,153.4,-0.00834,1e-05,0.2984]
[1780718042714,121.24,60680.01,153.4,-0.00824,1e-05,0.2952]
[1780718043721,121.24,60686.25,153.4,-0.00815,1e-05,0.29246]
[1780718044728,121.24,60692.88,153.4,-0.00806,1e-05,0.28958]
[1780718047751,121.24,60689.59,153.4,-0.0081,1e-05,0.29101]
[1780718049765,121.24,60678.62,153.4,-0.00826,1e-05,0.29581]
[1780718050772,121.24,60685.24,153.4,-0.00816,1e-05,0.29291]
[1780718051779,121.24,60689.84,153.4,-0.0081,1e-05,0.2909]
[1780718053801,121.24,60696.28,153.4,-0.00801,1e-05,0.28811]
[1780718055815,121.24,60701.05,153.4,-0.00794,1e-05,0.28606]
[1780718060849,121.24,60702.01,153.4,-0.00793,1e-05,0.28565]
[1780718061695,121.24,60702.01,153.4,-0.00793,1e-05,0.28565]
[1780718061703,121.24,60702.01,153.4,-0.00793,1e-05,0.28565]
[1780718062276,121.24,60700.26,153.4,-0.00795,1e-05,0.2864]
[1780718062507,121.24,60700.26,153.4,-0.00795,1e-05,0.2864]
[1780718062863,121.24,60700.25,153.4,-0.00795,1e-05,0.28641]
[1780718063709,121.24,60700.25,153.4,-0.00795,1e-05,0.28641]
[1780718063716,121.24,60700.25,153.4,-0.00795,1e-05,0.28641]
[1780718065737,121.24,60700.28,153.4,-0.00795,1e-05,0.28639]
[1780718065746,121.24,60700.28,153.4,-0.00795,1e-05,0.28639]
[1780718067822,121.24,60698.46,153.4,-0.00798,1e-05,0.28718]
[1780718067829,121.24,60698.46,153.4,-0.00798,1e-05,0.28718]
[1780718067901,121.24,60693.96,153.4,-0.00804,1e-05,0.28912]
[1780718070005,121.24,60693.7,153.4,-0.00804,1e-05,0.28923]
[1780718070013,121.24,60693.7,153.4,-0.00804,1e-05,0.28923]
[1780718071929,121.24,60693.84,153.4,-0.00794,1e-05,0.28522]
[1780718072374,121.24,60693.84,153.4,-0.00794,1e-05,0.28522]
[1780718072380,121.24,60693.84,153.4,-0.00794,1e-05,0.28522]
[1780718074649,121.24,60693.22,153.4,-0.00794,1e-05,0.28549]
[1780718074660,121.24,60693.22,153.4,-0.00794,1e-05,0.28549]
[1780718076692,121.24,60692.52,153.4,-0.00795,1e-05,0.28579]
[1780718076700,121.24,60692.52,153.4,-0.00795,1e-05,0.28579]
[1780718076971,121.24,60687.99,153.4,-0.00802,1e-05,0.28774]
[1780718077978,121.24,60661.17,153.4,-0.0084,1e-05,0.29951]
[1780718078990,121.24,60653.97,153.4,-0.0085,1e-05,0.30273]
[1780718079680,121.24,60653.97,153.4,-0.0085,1e-05,0.30273]
[1780718079996,121.24,60648.44,153.4,-0.00858,1e-05,0.30523]
[1780718083017,121.24,60638.2,153.4,-0.00873,1e-05,0.3099]
[1780718084024,121.24,60634.85,153.4,-0.00878,1e-05,0.31144]
[1780718085449,121.24,60634.83,153.4,-0.00878,1e-05,0.31145]
[1780718087549,121.24,60636.03,153.4,-0.00876,1e-05,0.3109]
[1780718093906,121.24,60635.6,153.4,-0.00877,1e-05,0.31109]
[1780718094006,121.24,60636.23,153.4,-0.00876,1e-05,0.3108]
[1780718095109,121.24,60641.33,153.4,-0.00869,1e-05,0.30847]
[1780718100144,121.24,60640.16,153.4,-0.0087,1e-05,0.309]
[1780718101407,121.24,60649.17,153.4,-0.00857,1e-05,0.3049]
[1780718102161,121.24,60656.14,153.4,-0.00847,1e-05,0.30176]
[1780718107196,121.24,60656.93,153.4,-0.00846,1e-05,0.3014]
[1780718109007,121.24,60656.93,153.4,-0.00846,1e-05,0.3014]
[1780718109016,121.24,60656.93,153.4,-0.00846,1e-05,0.3014]
[1780718109053,121.24,60662.63,153.4,-0.00837,1e-05,0.29885]
[1780718110222,121.24,60658.81,153.4,-0.00843,1e-05,0.30056]
[1780718111174,121.24,60658.81,153.4,-0.00843,1e-05,0.30056]
[1780718111182,121.24,60658.81,153.4,-0.00843,1e-05,0.30056]
[1780718113307,121.24,60659.5,153.4,-0.00842,1e-05,0.30025]
[1780718113314,121.24,60659.5,153.4,-0.00842,1e-05,0.30025]
[1780718115508,121.24,60658.13,153.4,-0.00844,1e-05,0.30086]
[1780718115516,121.24,60658.13,153.4,-0.00844,1e-05,0.30086]
[1780718116996,121.24,60657.85,153.4,-0.00844,1e-05,0.30099]
[1780718117048,121.24,60658.47,153.4,-0.00843,1e-05,0.30071]
[1780718117542,121.24,60658.47,153.4,-0.00843,1e-05,0.30071]
[1780718117551,121.24,60658.47,153.4,-0.00843,1e-05,0.30071]
[1780718117559,121.24,60658.47,153.4,-0.00843,1e-05,0.30071]
[1780718117600,121.24,60658.99,153.4,-0.00843,1e-05,0.30048]
[1780718119975,121.24,60659.18,153.4,-0.00842,1e-05,0.30039]
[1780718119984,121.24,60659.18,153.4,-0.00842,1e-05,0.30039]
[1780718122032,121.24,60659.33,153.4,-0.00842,1e-05,0.30033]
[1780718122053,121.24,60659.33,153.4,-0.00842,1e-05,0.30033]
[1780718122068,121.24,60668.4,153.4,-0.00829,1e-05,0.29629]
[1780718122306,121.24,60677.56,153.4,-0.00816,1e-05,0.29227]
[1780718123313,121.24,60683.45,153.4,-0.00808,1e-05,0.2897]
[1780718124197,121.24,60683.45,153.4,-0.00808,1e-05,0.2897]
[1780718124208,121.24,60683.45,153.4,-0.00808,1e-05,0.2897]
[1780718126268,121.24,60682.62,153.4,-0.00809,1e-05,0.29006]
[1780718126277,121.24,60682.62,153.4,-0.00809,1e-05,0.29006]
[1780718126334,121.24,60686.7,153.4,-0.00803,1e-05,0.2883]
[1780718127341,121.24,60697.29,153.4,-0.00789,1e-05,0.28375]
[1780718128462,121.24,60697.29,153.4,-0.00789,1e-05,0.28375]
[1780718128470,121.24,60697.29,153.4,-0.00789,1e-05,0.28375]
[1780718129355,121.24,60694.06,153.4,-0.00793,1e-05,0.28513]
[1780718130553,121.24,60694.06,153.4,-0.00793,1e-05,0.28513]
[1780718130561,121.24,60694.06,153.4,-0.00793,1e-05,0.28513]
[1780718131150,121.24,60691.22,153.4,-0.00787,1e-05,0.28242]
[1780718133258,121.24,60691.0,153.4,-0.00787,1e-05,0.28251]
[1780718133266,121.24,60691.0,153.4,-0.00787,1e-05,0.28251]
[1780718135509,121.24,60691.09,153.4,-0.00787,1e-05,0.28247]
[1780718135519,121.24,60691.09,153.4,-0.00787,1e-05,0.28247]
[1780718135610,121.24,60687.6,153.4,-0.00792,1e-05,0.28396]
[1780718137526,121.24,60686.42,153.4,-0.00793,1e-05,0.28447]
[1780718137534,121.24,60686.42,153.4,-0.00793,1e-05,0.28447]
[1780718139541,121.24,60686.7,153.4,-0.00793,1e-05,0.28435]
[1780718139550,121.24,60686.7,153.4,-0.00793,1e-05,0.28435]
[1780718141935,121.24,60687.72,153.4,-0.00791,1e-05,0.28391]
[1780718141942,121.24,60687.72,153.4,-0.00791,1e-05,0.28391]
[1780718144344,121.24,60687.4,153.4,-0.00792,1e-05,0.28405]
[1780718144355,121.24,60687.4,153.4,-0.00792,1e-05,0.28405]
[1780718144460,121.24,60691.79,153.4,-0.00786,1e-05,0.28218]
[1780718146379,121.24,60691.94,153.4,-0.00786,1e-05,0.28211]
[1780718146387,121.24,60691.94,153.4,-0.00786,1e-05,0.28211]
[1780718147769,121.24,60696.99,153.4,-0.00779,1e-05,0.27997]
[1780718148498,121.24,60696.99,153.4,-0.00779,1e-05,0.27997]
[1780718148514,121.24,60696.99,153.4,-0.00779,1e-05,0.27997]
[1780718150672,121.24,60696.8,153.4,-0.00779,1e-05,0.28005]
[1780718150678,121.24,60696.8,153.4,-0.00779,1e-05,0.28005]
[1780718152935,121.24,60697.56,153.4,-0.00778,1e-05,0.27973]
[1780718152949,121.24,60697.56,153.4,-0.00778,1e-05,0.27973]
[1780718153523,121.24,60692.22,153.4,-0.00785,1e-05,0.28199]
[1780718155163,121.24,60692.22,153.4,-0.00785,1e-05,0.28199]
[1780718155171,121.24,60692.22,153.4,-0.00785,1e-05,0.28199]
[1780718154530,121.24,60687.84,153.4,-0.00791,1e-05,0.28386]
[1780718157321,121.24,60686.08,153.4,-0.00794,1e-05,0.28461]
[1780718157332,121.24,60686.08,153.4,-0.00794,1e-05,0.28461]
[1780718157551,121.24,60680.24,153.4,-0.00802,1e-05,0.28712]
[1780718158558,121.24,60676.12,153.4,-0.00807,1e-05,0.2889]
[1780718159404,121.24,60676.12,153.4,-0.00807,1e-05,0.2889]
[1780718159413,121.24,60676.12,153.4,-0.00807,1e-05,0.2889]
[1780718160504,121.24,60676.09,153.4,-0.00807,1e-05,0.28892]
[1780718160572,121.24,60670.94,153.4,-0.00815,1e-05,0.29116]
[1780718161263,121.24,60670.94,153.4,-0.00815,1e-05,0.29116]
[1780718161556,121.24,60670.94,153.4,-0.00815,1e-05,0.29116]
[1780718161565,121.24,60670.94,153.4,-0.00815,1e-05,0.29116]
[1780718161579,121.24,60672.54,153.4,-0.00812,1e-05,0.29046]
[1780718162589,121.24,60683.18,153.4,-0.00798,1e-05,0.28586]
[1780718163668,121.24,60683.18,153.4,-0.00798,1e-05,0.28586]
[1780718163680,121.24,60683.18,153.4,-0.00798,1e-05,0.28586]
[1780718163752,121.24,60689.06,153.4,-0.0079,1e-05,0.28334]
[1780718164607,121.24,60682.25,153.4,-0.00799,1e-05,0.28626]
[1780718165823,121.24,60682.25,153.4,-0.00799,1e-05,0.28626]
[1780718165831,121.24,60682.25,153.4,-0.00799,1e-05,0.28626]
[1780718168020,121.24,60681.45,153.4,-0.008,1e-05,0.2866]
[1780718168027,121.24,60681.45,153.4,-0.008,1e-05,0.2866]
[1780718168636,121.24,60686.63,153.4,-0.00793,1e-05,0.28438]
[1780718170122,121.24,60686.63,153.4,-0.00793,1e-05,0.28438]
[1780718170138,121.24,60686.63,153.4,-0.00793,1e-05,0.28438]
[1780718170134,121.24,60695.52,153.4,-0.00781,1e-05,0.28059]
[1780718170650,121.24,60700.72,153.4,-0.00774,1e-05,0.2784]
[1780718172256,121.24,60703.44,153.4,-0.0077,1e-05,0.27726]
[1780718172268,121.24,60703.44,153.4,-0.0077,1e-05,0.27726]
[1780718174509,121.24,60702.7,153.4,-0.00771,1e-05,0.27757]
[1780718174515,121.24,60702.7,153.4,-0.00771,1e-05,0.27757]
[1780718176597,121.24,60702.66,153.4,-0.00771,1e-05,0.27758]
[1780718176605,121.24,60702.66,153.4,-0.00771,1e-05,0.27758]
[1780718179136,121.24,60702.49,153.4,-0.00771,1e-05,0.27766]
[1780718179144,121.24,60702.49,153.4,-0.00771,1e-05,0.27766]
[1780718181207,121.24,60700.11,153.4,-0.00775,1e-05,0.27866]
[1780718181218,121.24,60700.02,153.4,-0.00775,1e-05,0.27869]
[1780718183295,121.24,60699.82,153.4,-0.00775,1e-05,0.27878]
[1780718183306,121.24,60699.82,153.4,-0.00775,1e-05,0.27878]
[1780718184749,121.24,60710.33,153.4,-0.00761,1e-05,0.27438]
[1780718185395,121.24,60710.33,153.4,-0.00761,1e-05,0.27438]
[1780718185404,121.24,60710.33,153.4,-0.00761,1e-05,0.27438]
[1780718185756,121.24,60715.99,153.4,-0.00754,1e-05,0.27204]
[1780718187565,121.24,60716.12,153.4,-0.00753,1e-05,0.27199]
[1780718187573,121.24,60716.12,153.4,-0.00753,1e-05,0.27199]
[1780718187770,121.24,60725.32,153.4,-0.00741,1e-05,0.26822]
[1780718188777,121.24,60729.65,153.4,-0.00736,1e-05,0.26646]
[1780718189599,121.24,60729.65,153.4,-0.00736,1e-05,0.26646]
[1780718189612,121.24,60729.65,153.4,-0.00736,1e-05,0.26646]
[1780718191772,121.24,60729.03,153.4,-0.00737,1e-05,0.26671]
[1780718191781,121.24,60729.03,153.4,-0.00737,1e-05,0.26671]
[1780718191798,121.24,60728.01,153.4,-0.00728,1e-05,0.26337]
[1780718193856,121.24,60727.87,153.4,-0.00728,1e-05,0.26342]
[1780718193872,121.24,60727.87,153.4,-0.00728,1e-05,0.26342]
[1780718196046,121.24,60728.62,153.4,-0.00727,1e-05,0.26312]
[1780718196054,121.24,60728.62,153.4,-0.00727,1e-05,0.26312]
[1780718197840,121.24,60724.22,153.4,-0.00733,1e-05,0.26489]
[1780718198244,121.24,60724.22,153.4,-0.00733,1e-05,0.26489]
[1780718198251,121.24,60724.22,153.4,-0.00733,1e-05,0.26489]
[1780718198847,121.24,60720.08,153.4,-0.00738,1e-05,0.26657]
[1780718200285,121.24,60719.04,153.4,-0.00739,1e-05,0.26699]
[1780718200296,121.24,60719.04,153.4,-0.00739,1e-05,0.26699]
[1780718202531,121.24,60718.75,153.4,-0.0074,1e-05,0.26711]
[1780718202542,121.24,60718.75,153.4,-0.0074,1e-05,0.26711]
[1780718204613,121.24,60718.19,153.4,-0.0074,1e-05,0.26734]
[1780718204621,121.24,60718.19,153.4,-0.0074,1e-05,0.26734]
[1780718206779,121.24,60715.95,153.4,-0.00743,1e-05,0.26825]
[1780718206795,121.24,60715.95,153.4,-0.00743,1e-05,0.26825]
[1780718208969,121.24,60721.21,153.4,-0.00737,1e-05,0.26611]
[1780718208978,121.24,60721.21,153.4,-0.00737,1e-05,0.26611]
[1780718211021,121.24,60721.55,153.4,-0.00736,1e-05,0.26597]
[1780718211054,121.24,60721.55,153.4,-0.00736,1e-05,0.26597]
[1780718212946,121.24,60718.1,153.4,-0.00741,1e-05,0.26738]
[1780718213532,121.24,60718.1,153.4,-0.00741,1e-05,0.26738]
[1780718213539,121.24,60718.1,153.4,-0.00741,1e-05,0.26738]
[1780718215611,121.24,60717.77,153.4,-0.00741,1e-05,0.26751]
[1780718215623,121.24,60717.77,153.4,-0.00741,1e-05,0.26751]
[1780718215967,121.24,60712.36,153.4,-0.00748,1e-05,0.26972]
[1780718216974,121.24,60708.08,153.4,-0.00754,1e-05,0.27148]
[1780718217658,121.24,60708.08,153.4,-0.00754,1e-05,0.27148]
[1780718217665,121.24,60708.08,153.4,-0.00754,1e-05,0.27148]
[1780718220049,121.24,60708.76,153.4,-0.00753,1e-05,0.2712]
[1780718220057,121.24,60708.76,153.4,-0.00753,1e-05,0.2712]
[1780718221006,121.24,60704.47,153.4,-0.00758,1e-05,0.27298]
[1780718222187,121.24,60704.47,153.4,-0.00758,1e-05,0.27298]
[1780718222196,121.24,60704.47,153.4,-0.00758,1e-05,0.27298]
[1780718222010,121.24,60696.49,153.4,-0.00769,1e-05,0.2763]
[1780718224235,121.24,60695.36,153.4,-0.00771,1e-05,0.27677]
[1780718224245,121.24,60695.36,153.4,-0.00771,1e-05,0.27677]
[1780718226042,121.24,60704.14,153.4,-0.00759,1e-05,0.27311]
[1780718226360,121.24,60704.14,153.4,-0.00759,1e-05,0.27311]
[1780718226370,121.24,60704.14,153.4,-0.00759,1e-05,0.27311]
[1780718227051,121.24,60709.16,153.4,-0.00752,1e-05,0.27104]
[1780718231086,121.24,60722.02,153.4,-0.00736,1e-05,0.26578]
[1780718235118,121.24,60714.49,153.4,-0.00745,1e-05,0.26885]
[1780718238146,121.24,60707.23,153.4,-0.00755,1e-05,0.27183]
[1780718239149,121.24,60702.43,153.4,-0.00761,1e-05,0.27382]
[1780718241169,121.24,60698.97,153.4,-0.00766,1e-05,0.27526]
[1780718244190,121.24,60702.52,153.4,-0.00761,1e-05,0.27378]
[1780718249225,121.24,60703.09,153.4,-0.0076,1e-05,0.27355]
[1780718251239,121.24,60702.15,153.4,-0.00751,1e-05,0.2701]
[1780718256274,121.24,60702.26,153.4,-0.00751,1e-05,0.27006]
[1780718257992,121.24,60701.75,153.4,-0.00752,1e-05,0.27027]
[1780718258002,121.24,60701.75,153.4,-0.00752,1e-05,0.27027]
[1780718260090,121.24,60704.55,153.4,-0.00748,1e-05,0.26912]
[1780718260101,121.24,60704.55,153.4,-0.00748,1e-05,0.26912]
[1780718262260,121.24,60706.01,153.4,-0.00746,1e-05,0.26852]
[1780718262265,121.24,60706.01,153.4,-0.00746,1e-05,0.26852]
[1780718262322,121.24,60712.5,153.4,-0.00738,1e-05,0.26587]
[1780718264396,121.24,60713.28,153.4,-0.00737,1e-05,0.26556]
[1780718264403,121.24,60713.28,153.4,-0.00737,1e-05,0.26556]
[1780718264413,121.24,60716.89,153.4,-0.00732,1e-05,0.26409]
[1780718266716,121.24,60718.16,153.4,-0.0073,1e-05,0.26358]
[1780718266724,121.24,60718.16,153.4,-0.0073,1e-05,0.26358]
[1780718267357,121.24,60710.81,153.4,-0.0074,1e-05,0.26656]
[1780718268813,121.24,60710.81,153.4,-0.0074,1e-05,0.26656]
[1780718268823,121.24,60710.81,153.4,-0.0074,1e-05,0.26656]
[1780718271015,121.24,60708.38,153.4,-0.00743,1e-05,0.26755]
[1780718271025,121.24,60708.38,153.4,-0.00743,1e-05,0.26755]
[1780718273496,121.24,60705.61,153.4,-0.00747,1e-05,0.26868]
[1780718273503,121.24,60705.61,153.4,-0.00747,1e-05,0.26868]
[1780718276058,121.24,60706.23,153.4,-0.00746,1e-05,0.26843]
[1780718276065,121.24,60706.23,153.4,-0.00746,1e-05,0.26843]
[1780718278154,121.24,60706.4,153.4,-0.00746,1e-05,0.26836]
[1780718278163,121.24,60706.4,153.4,-0.00746,1e-05,0.26836]
[1780718280722,121.24,60706.5,153.4,-0.00745,1e-05,0.26832]
[1780718280731,121.24,60706.5,153.4,-0.00745,1e-05,0.26832]
[1780718282926,121.24,60706.5,153.4,-0.00745,1e-05,0.26832]
[1780718282935,121.24,60706.5,153.4,-0.00745,1e-05,0.26832]
[1780718283479,121.24,60699.22,153.4,-0.00755,1e-05,0.27131]
[1780718285016,121.24,60699.22,153.4,-0.00755,1e-05,0.27131]
[1780718285025,121.24,60699.22,153.4,-0.00755,1e-05,0.27131]
[1780718287297,121.24,60697.99,153.4,-0.00757,1e-05,0.27182]
[1780718287305,121.24,60697.99,153.4,-0.00757,1e-05,0.27182]
[1780718287501,121.24,60704.22,153.4,-0.00748,1e-05,0.26925]
[1780718289486,121.24,60704.58,153.4,-0.00748,1e-05,0.2691]
[1780718289497,121.24,60704.58,153.4,-0.00748,1e-05,0.2691]
[1780718289516,121.24,60710.51,153.4,-0.0074,1e-05,0.26668]
[1780718292036,121.24,60711.06,153.4,-0.0074,1e-05,0.26646]
[1780718292043,121.24,60711.06,153.4,-0.0074,1e-05,0.26646]
[1780718294299,121.24,60711.11,153.4,-0.00739,1e-05,0.26644]
[1780718294320,121.24,60711.11,153.4,-0.00739,1e-05,0.26644]
[1780718296431,121.24,60707.35,153.4,-0.00744,1e-05,0.26797]
[1780718296440,121.24,60707.35,153.4,-0.00744,1e-05,0.26797]
[1780718298690,121.24,60707.56,153.4,-0.00744,1e-05,0.26788]
[1780718298697,121.24,60707.56,153.4,-0.00744,1e-05,0.26788]
[1780718300928,121.24,60707.54,153.4,-0.00744,1e-05,0.26789]
[1780718300938,121.24,60707.54,153.4,-0.00744,1e-05,0.26789]
[1780718303350,121.24,60707.43,153.4,-0.00744,1e-05,0.26794]
[1780718303358,121.24,60707.43,153.4,-0.00744,1e-05,0.26794]
[1780718303614,121.24,60700.39,153.4,-0.00753,1e-05,0.27083]
[1780718304621,121.24,60695.29,153.4,-0.0076,1e-05,0.27294]
[1780718305736,121.24,60695.29,153.4,-0.0076,1e-05,0.27294]
[1780718305744,121.24,60695.29,153.4,-0.0076,1e-05,0.27294]
[1780718306635,121.24,60692.03,153.4,-0.00765,1e-05,0.27429]
[1780718307874,121.24,60692.03,153.4,-0.00765,1e-05,0.27429]
[1780718307883,121.24,60692.03,153.4,-0.00765,1e-05,0.27429]
[1780718308945,121.24,60703.32,153.4,-0.0075,1e-05,0.26962]
[1780718309929,121.24,60703.32,153.4,-0.0075,1e-05,0.26962]
[1780718309943,121.24,60703.32,153.4,-0.0075,1e-05,0.26962]
[1780718309969,121.24,60686.74,153.4,-0.00772,1e-05,0.27651]
[1780718311970,121.24,60684.82,153.4,-0.00774,1e-05,0.27731]
[1780718311979,121.24,60684.82,153.4,-0.00774,1e-05,0.27731]
[1780718312078,121.24,60686.34,153.4,-0.00762,1e-05,0.2728]
[1780718314201,121.24,60684.08,153.4,-0.00765,1e-05,0.27374]
[1780718314210,121.24,60684.08,153.4,-0.00765,1e-05,0.27374]
[1780718316267,121.24,60681.91,153.4,-0.00768,1e-05,0.27465]
[1780718316275,121.24,60681.91,153.4,-0.00768,1e-05,0.27465]
[1780718318528,121.24,60684.05,153.4,-0.00765,1e-05,0.27375]
[1780718318537,121.24,60684.05,153.4,-0.00765,1e-05,0.27375]
[1780718320741,121.24,60684.54,153.4,-0.00764,1e-05,0.27355]
[1780718320750,121.24,60684.54,153.4,-0.00764,1e-05,0.27355]
[1780718322104,121.24,60675.06,153.4,-0.00777,1e-05,0.27752]
[1780718322751,121.24,60643.21,153.4,-0.00821,1e-05,0.29123]
[1780718325028,121.24,60648.68,153.4,-0.00813,1e-05,0.28883]
[1780718325772,121.24,60655.9,153.4,-0.00803,1e-05,0.2857]
[1780718326779,121.24,60660.31,153.4,-0.00797,1e-05,0.2838]
[1780718331814,121.24,60663.07,153.4,-0.00793,1e-05,0.28262]
[1780718336850,121.24,60664.0,153.4,-0.00792,1e-05,0.28222]
[1780718337877,121.24,60664.0,153.4,-0.00792,1e-05,0.28222]
[1780718339871,121.24,60658.28,153.4,-0.008,1e-05,0.28467]
[1780718340878,121.24,60661.45,153.4,-0.00795,1e-05,0.28331]
[1780718342893,121.24,60666.01,153.4,-0.00789,1e-05,0.28136]
[1780718343899,121.24,60670.76,153.4,-0.00783,1e-05,0.27934]
[1780718346920,121.24,60674.33,153.4,-0.00778,1e-05,0.27783]
[1780718347927,121.24,60667.53,153.4,-0.00787,1e-05,0.28071]
[1780718349944,121.24,60662.67,153.4,-0.00794,1e-05,0.28279]
[1780718353972,121.24,60665.89,153.4,-0.00789,1e-05,0.28141]
[1780718355368,121.24,60665.89,153.4,-0.00789,1e-05,0.28141]
[1780718355374,121.24,60665.89,153.4,-0.00789,1e-05,0.28141]
[1780718357677,121.24,60665.67,153.4,-0.0079,1e-05,0.2815]
[1780718357686,121.24,60665.67,153.4,-0.0079,1e-05,0.2815]
[1780718359959,121.24,60666.54,153.4,-0.00788,1e-05,0.28113]
[1780718359965,121.24,60666.54,153.4,-0.00788,1e-05,0.28113]
[1780718362113,121.24,60664.49,153.4,-0.00791,1e-05,0.28201]
[1780718362120,121.24,60664.49,153.4,-0.00791,1e-05,0.28201]
[1780718364236,121.24,60667.34,153.4,-0.00787,1e-05,0.28079]
[1780718364245,121.24,60667.34,153.4,-0.00787,1e-05,0.28079]
[1780718366420,121.24,60667.25,153.4,-0.00787,1e-05,0.28083]
[1780718366428,121.24,60666.2,153.4,-0.00789,1e-05,0.28128]
[1780718368805,121.24,60666.5,153.4,-0.00789,1e-05,0.28115]
[1780718368813,121.24,60666.5,153.4,-0.00789,1e-05,0.28115]
[1780718371008,121.24,60666.55,153.4,-0.00788,1e-05,0.28113]
[1780718371014,121.24,60666.55,153.4,-0.00788,1e-05,0.28113]
[1780718371259,121.24,60666.62,153.4,-0.00778,1e-05,0.27717]
[1780718373276,121.24,60666.51,153.4,-0.00778,1e-05,0.27721]
[1780718373284,121.24,60666.51,153.4,-0.00778,1e-05,0.27721]
[1780718373346,121.24,60670.0,153.4,-0.00773,1e-05,0.27574]
[1780718375520,121.24,60670.94,153.4,-0.00772,1e-05,0.27535]
[1780718375529,121.24,60670.94,153.4,-0.00772,1e-05,0.27535]
[1780718377939,121.24,60672.24,153.4,-0.0077,1e-05,0.2748]
[1780718377947,121.24,60672.24,153.4,-0.0077,1e-05,0.2748]
[1780718379979,121.24,60671.82,153.4,-0.00771,1e-05,0.27498]
[1780718379987,121.24,60671.82,153.4,-0.00771,1e-05,0.27498]
[1780718382387,121.24,60671.72,153.4,-0.00771,1e-05,0.27502]
[1780718382396,121.24,60671.72,153.4,-0.00771,1e-05,0.27502]
[1780718384452,121.24,60670.06,153.4,-0.00773,1e-05,0.27572]
[1780718384460,121.24,60670.06,153.4,-0.00773,1e-05,0.27572]
[1780718387597,121.24,60669.99,153.4,-0.00773,1e-05,0.27575]
[1780718387606,121.24,60669.99,153.4,-0.00773,1e-05,0.27575]
[1780718390041,121.24,60669.71,153.4,-0.00773,1e-05,0.27586]
[1780718390053,121.24,60669.71,153.4,-0.00773,1e-05,0.27586]
[1780718392615,121.24,60670.06,153.4,-0.00773,1e-05,0.27572]
[1780718392622,121.24,60670.06,153.4,-0.00773,1e-05,0.27572]
[1780718394949,121.24,60669.81,153.4,-0.00773,1e-05,0.27582]
[1780718394958,121.24,60669.81,153.4,-0.00773,1e-05,0.27582]
[1780718397060,121.24,60667.89,153.4,-0.00776,1e-05,0.27663]
[1780718397068,121.24,60667.89,153.4,-0.00776,1e-05,0.27663]
[1780718399134,121.24,60666.1,153.4,-0.00778,1e-05,0.27739]
[1780718399143,121.24,60666.1,153.4,-0.00778,1e-05,0.27739]
[1780718399301,121.24,60670.25,153.4,-0.00773,1e-05,0.27564]
[1780718401292,121.24,60670.34,153.4,-0.00773,1e-05,0.2756]
[1780718401365,121.24,60670.34,153.4,-0.00773,1e-05,0.2756]
[1780718402331,121.24,60661.97,153.4,-0.00784,1e-05,0.27913]
[1780718404000,121.24,60659.53,153.4,-0.00787,1e-05,0.28017]
[1780718404025,121.24,60659.53,153.4,-0.00787,1e-05,0.28017]
[1780718405351,121.24,60663.77,153.4,-0.00782,1e-05,0.27837]
[1780718406358,121.24,60669.47,153.4,-0.00774,1e-05,0.27597]
[1780718408372,121.24,60672.7,153.4,-0.00769,1e-05,0.27461]
[1780718409686,121.24,60673.53,153.4,-0.00768,1e-05,0.27426]
[1780718409693,121.24,60673.53,153.4,-0.00768,1e-05,0.27426]
[1780718411396,121.24,60689.64,153.4,-0.00747,1e-05,0.26759]
[1780718412289,121.24,60689.64,153.4,-0.00747,1e-05,0.26759]
[1780718412315,121.24,60689.64,153.4,-0.00747,1e-05,0.26759]
[1780718412402,121.24,60693.92,153.4,-0.00741,1e-05,0.26584]
[1780718413409,121.24,60684.87,153.4,-0.00753,1e-05,0.26955]
[1780718414416,121.24,60676.78,153.4,-0.00764,1e-05,0.27291]
[1780718415893,121.24,60676.79,153.4,-0.00764,1e-05,0.2729]
[1780718415900,121.24,60676.79,153.4,-0.00764,1e-05,0.2729]
[1780718416430,121.24,60671.42,153.4,-0.00771,1e-05,0.27515]
[1780718417437,121.24,60663.65,153.4,-0.00782,1e-05,0.27842]
[1780718422472,121.24,60662.15,153.4,-0.00784,1e-05,0.27906]
[1780718424486,121.24,60666.83,153.4,-0.00777,1e-05,0.27708]
[1780718426206,121.24,60666.92,153.4,-0.00777,1e-05,0.27704]
[1780718426214,121.24,60666.92,153.4,-0.00777,1e-05,0.27704]
[1780718428516,121.24,60677.53,153.4,-0.00763,1e-05,0.27259]
[1780718431537,121.24,60682.62,153.4,-0.00746,1e-05,0.26664]
[1780718436572,121.24,60680.77,153.4,-0.00748,1e-05,0.2674]
[1780718440601,121.24,60675.59,153.4,-0.00755,1e-05,0.26953]
[1780718441586,121.24,60675.59,153.4,-0.00755,1e-05,0.26953]
[1780718441594,121.24,60675.59,153.4,-0.00755,1e-05,0.26953]
[1780718442537,121.24,60667.82,153.4,-0.00765,1e-05,0.27276]
[1780718442895,121.24,60680.4,153.4,-0.00749,1e-05,0.26755]
[1780718443760,121.24,60680.4,153.4,-0.00749,1e-05,0.26755]
[1780718443770,121.24,60680.4,153.4,-0.00749,1e-05,0.26755]
[1780718443862,121.24,60695.05,153.4,-0.0073,1e-05,0.26159]
[1780718445828,121.24,60696.8,153.4,-0.00727,1e-05,0.26089]
[1780718445836,121.24,60696.8,153.4,-0.00727,1e-05,0.26089]
[1780718446650,121.24,60708.44,153.4,-0.00713,1e-05,0.25625]
[1780718448016,121.24,60708.44,153.4,-0.00713,1e-05,0.25625]
[1780718448029,121.24,60708.44,153.4,-0.00713,1e-05,0.25625]
[1780718450033,121.24,60710.9,153.4,-0.00709,1e-05,0.25527]
[1780718450042,121.24,60710.9,153.4,-0.00709,1e-05,0.25527]
[1780718452205,121.24,60710.98,153.4,-0.00709,1e-05,0.25524]
[1780718452214,121.24,60710.98,153.4,-0.00709,1e-05,0.25524]
[1780718454394,121.24,60711.4,153.4,-0.00709,1e-05,0.25508]
[1780718454402,121.24,60711.4,153.4,-0.00709,1e-05,0.25508]
[1780718455714,121.24,60705.52,153.4,-0.00716,1e-05,0.2574]
[1780718456606,121.24,60705.52,153.4,-0.00716,1e-05,0.2574]
[1780718456617,121.24,60705.52,153.4,-0.00716,1e-05,0.2574]
[1780718456720,121.24,60700.34,153.4,-0.00723,1e-05,0.25947]
[1780718458664,121.24,60701.42,153.4,-0.00721,1e-05,0.25904]
[1780718458674,121.24,60701.42,153.4,-0.00721,1e-05,0.25904]
[1780718460955,121.24,60698.87,153.4,-0.00725,1e-05,0.26006]
[1780718460970,121.24,60698.87,153.4,-0.00725,1e-05,0.26006]
[1780718461758,121.24,60715.47,153.4,-0.00704,1e-05,0.25348]
[1780718463148,121.24,60715.47,153.4,-0.00704,1e-05,0.25348]
[1780718463156,121.24,60715.47,153.4,-0.00704,1e-05,0.25348]
[1780718463772,121.24,60719.59,153.4,-0.00699,1e-05,0.25186]
[1780718465246,121.24,60719.59,153.4,-0.00699,1e-05,0.25186]
[1780718465255,121.24,60719.59,153.4,-0.00699,1e-05,0.25186]
[1780718465356,121.24,60722.79,153.4,-0.00695,1e-05,0.25062]
[1780718467274,121.24,60723.02,153.4,-0.00694,1e-05,0.25053]
[1780718467291,121.24,60723.02,153.4,-0.00694,1e-05,0.25053]
[1780718467314,121.24,60717.08,153.4,-0.00702,1e-05,0.25284]
[1780718467800,121.24,60725.07,153.4,-0.00692,1e-05,0.24973]
[1780718472097,121.24,60720.82,153.4,-0.00697,1e-05,0.25138]
[1780718475856,121.24,60716.23,153.4,-0.00703,1e-05,0.25318]
[1780718480893,121.24,60723.84,153.4,-0.00693,1e-05,0.25021]
[1780718481900,121.24,60734.78,153.4,-0.0068,1e-05,0.24599]
[1780718482912,121.24,60743.71,153.4,-0.00669,1e-05,0.2426]
[1780718483914,121.24,60733.45,153.4,-0.00682,1e-05,0.2465]
[1780718486936,121.24,60736.73,153.4,-0.00678,1e-05,0.24525]
[1780718490100,121.24,60748.62,153.4,-0.00663,1e-05,0.24075]
[1780718490984,121.24,60771.44,153.4,-0.00637,1e-05,0.2323]
[1780718492177,121.24,60771.53,153.4,-0.00628,1e-05,0.22881]
[1780718497029,121.24,60789.14,153.4,-0.00608,1e-05,0.22254]
[1780718498036,121.24,60792.35,153.4,-0.00604,1e-05,0.22141]
[1780718503132,121.24,60789.26,153.4,-0.00608,1e-05,0.2225]
[1780718503171,121.24,60784.54,153.4,-0.00613,1e-05,0.22416]
[1780718509247,121.24,60782.16,153.4,-0.00616,1e-05,0.22501]
[1780718512134,121.24,60778.87,153.4,-0.00619,1e-05,0.22618]
[1780718517169,121.24,60781.89,153.4,-0.00616,1e-05,0.2251]
[1780718522208,121.24,60772.74,153.4,-0.00626,1e-05,0.22838]
[1780718524224,121.24,60780.88,153.4,-0.00617,1e-05,0.22546]
[1780718525231,121.24,60786.4,153.4,-0.00611,1e-05,0.22351]
[1780718527188,121.24,60787.22,153.4,-0.0061,1e-05,0.22322]
[1780718527250,121.24,60800.36,153.4,-0.00596,1e-05,0.21862]
[1780718528271,121.24,60800.36,153.4,-0.00596,1e-05,0.21862]
[1780718528319,121.24,60800.36,153.4,-0.00596,1e-05,0.21862]
[1780718528397,121.24,60816.64,153.4,-0.00578,1e-05,0.21303]
[1780718530415,121.24,60817.55,153.4,-0.00578,1e-05,0.21272]
[1780718530421,121.24,60817.55,153.4,-0.00578,1e-05,0.21272]
[1780718531285,121.24,60808.23,153.4,-0.00587,1e-05,0.2159]
[1780718532539,121.24,60808.23,153.4,-0.00587,1e-05,0.2159]
[1780718532548,121.24,60808.23,153.4,-0.00587,1e-05,0.2159]
[1780718533299,121.24,60815.1,153.4,-0.0058,1e-05,0.21355]
[1780718534306,121.24,60818.84,153.4,-0.00576,1e-05,0.21229]
[1780718534842,121.24,60818.84,153.4,-0.00576,1e-05,0.21229]
[1780718534854,121.24,60818.84,153.4,-0.00576,1e-05,0.21229]
[1780718536320,121.24,60822.15,153.4,-0.00573,1e-05,0.21117]
[1780718537041,121.24,60822.15,153.4,-0.00573,1e-05,0.21117]
[1780718537051,121.24,60822.15,153.4,-0.00573,1e-05,0.21117]
[1780718539111,121.24,60820.18,153.4,-0.00575,1e-05,0.21183]
[1780718539119,121.24,60820.18,153.4,-0.00575,1e-05,0.21183]
[1780718540179,121.24,60819.77,153.4,-0.00575,1e-05,0.21197]
[1780718541298,121.24,60820.43,153.4,-0.00575,1e-05,0.21175]
[1780718541306,121.24,60820.43,153.4,-0.00575,1e-05,0.21175]
[1780718543372,121.24,60817.34,153.4,-0.00578,1e-05,0.21279]
[1780718543381,121.24,60817.34,153.4,-0.00578,1e-05,0.21279]
[1780718545397,121.24,60817.6,153.4,-0.00577,1e-05,0.21271]
[1780718545406,121.24,60817.6,153.4,-0.00577,1e-05,0.21271]
[1780718546390,121.24,60813.66,153.4,-0.00582,1e-05,0.21405]
[1780718547454,121.24,60813.66,153.4,-0.00582,1e-05,0.21405]
[1780718547464,121.24,60813.66,153.4,-0.00582,1e-05,0.21405]
[1780718548555,121.24,60817.83,153.4,-0.00577,1e-05,0.21263]
[1780718549417,121.24,60836.01,153.4,-0.00558,1e-05,0.20655]
[1780718551433,121.24,60836.21,153.4,-0.0055,1e-05,0.20329]
[1780718554460,121.24,60831.9,153.4,-0.00554,1e-05,0.20471]
[1780718557487,121.24,60828.65,153.4,-0.00558,1e-05,0.20578]
[1780718558490,121.24,60819.76,153.4,-0.00567,1e-05,0.20873]
[1780718560504,121.24,60831.6,153.4,-0.00555,1e-05,0.2048]
[1780718561511,121.24,60836.49,153.4,-0.0055,1e-05,0.2032]
[1780718563525,121.24,60839.96,153.4,-0.00546,1e-05,0.20207]
[1780718566546,121.24,60843.84,153.4,-0.00542,1e-05,0.20081]
[1780718571581,121.24,60842.14,153.4,-0.00544,1e-05,0.20136]
[1780718575609,121.24,60847.93,153.4,-0.00538,1e-05,0.19949]
[1780718579637,121.24,60840.18,153.4,-0.00546,1e-05,0.202]
[1780718580904,121.24,60840.82,153.4,-0.00545,1e-05,0.20179]
[1780718580913,121.24,60840.82,153.4,-0.00545,1e-05,0.20179]
[1780718581651,121.24,60847.14,153.4,-0.00539,1e-05,0.19975]
[1780718583113,121.24,60849.73,153.4,-0.00536,1e-05,0.19892]
[1780718583127,121.24,60849.73,153.4,-0.00536,1e-05,0.19892]
[1780718585245,121.24,60849.53,153.4,-0.00537,1e-05,0.19898]
[1780718585258,121.24,60849.53,153.4,-0.00537,1e-05,0.19898]
[1780718587152,121.24,60849.29,153.4,-0.00537,1e-05,0.19906]
[1780718587511,121.24,60849.29,153.4,-0.00537,1e-05,0.19906]
[1780718587517,121.24,60849.29,153.4,-0.00537,1e-05,0.19906]
[1780718587695,121.24,60845.75,153.4,-0.0054,1e-05,0.2002]
[1780718588704,121.24,60839.95,153.4,-0.00546,1e-05,0.20207]
[1780718589823,121.24,60839.16,153.4,-0.00547,1e-05,0.20233]
[1780718589833,121.24,60839.16,153.4,-0.00547,1e-05,0.20233]
[1780718590740,121.24,60831.82,153.4,-0.00554,1e-05,0.20473]
[1780718591742,121.24,60828.26,153.4,-0.00558,1e-05,0.2059]
[1780718591957,121.24,60828.26,153.4,-0.00558,1e-05,0.2059]
[1780718591967,121.24,60828.26,153.4,-0.00558,1e-05,0.2059]
[1780718594105,121.24,60826.69,153.4,-0.0056,1e-05,0.20642]
[1780718594116,121.24,60826.69,153.4,-0.0056,1e-05,0.20642]
[1780718595770,121.24,60832.23,153.4,-0.00554,1e-05,0.2046]
[1780718596400,121.24,60832.23,153.4,-0.00554,1e-05,0.2046]
[1780718596407,121.24,60832.23,153.4,-0.00554,1e-05,0.2046]
[1780718598756,121.24,60830.34,153.4,-0.00556,1e-05,0.20522]
[1780718598761,121.24,60830.34,153.4,-0.00556,1e-05,0.20522]
[1780718600389,121.24,60828.19,153.4,-0.00558,1e-05,0.20593]
[1780718600805,121.24,60821.7,153.4,-0.00565,1e-05,0.20808]
[1780718600851,121.24,60821.7,153.4,-0.00565,1e-05,0.20808]
[1780718600859,121.24,60821.7,153.4,-0.00565,1e-05,0.20808]
[1780718602989,121.24,60819.49,153.4,-0.00567,1e-05,0.20882]
[1780718602999,121.24,60819.49,153.4,-0.00567,1e-05,0.20882]
[1780718605035,121.24,60823.06,153.4,-0.00563,1e-05,0.20763]
[1780718605044,121.24,60823.06,153.4,-0.00563,1e-05,0.20763]
[1780718605145,121.24,60803.9,153.4,-0.00583,1e-05,0.21408]
[1780718607227,121.24,60804.55,153.4,-0.00583,1e-05,0.21386]
[1780718607238,121.24,60804.55,153.4,-0.00583,1e-05,0.21386]
[1780718609297,121.24,60804.31,153.4,-0.00583,1e-05,0.21394]
[1780718609304,121.24,60804.31,153.4,-0.00583,1e-05,0.21394]
[1780718611436,121.24,60801.65,153.4,-0.00586,1e-05,0.21485]
[1780718611446,121.24,60801.65,153.4,-0.00586,1e-05,0.21485]
[1780718611452,121.24,60800.85,153.4,-0.00578,1e-05,0.21183]
[1780718613769,121.24,60802.64,153.4,-0.00576,1e-05,0.21123]
[1780718613778,121.24,60802.64,153.4,-0.00576,1e-05,0.21123]
[1780718613898,121.24,60796.44,153.4,-0.00582,1e-05,0.21333]
[1780718616434,121.24,60772.26,153.4,-0.00609,1e-05,0.22172]
[1780718617032,121.24,60737.99,153.4,-0.00647,1e-05,0.23407]
[1780718618005,121.24,60723.56,153.4,-0.00664,1e-05,0.23945]
[1780718619352,121.24,60723.56,153.4,-0.00664,1e-05,0.23945]
[1780718619396,121.24,60713.36,153.4,-0.00677,1e-05,0.24331]
[1780718620430,121.24,60696.87,153.4,-0.00697,1e-05,0.24967]
[1780718621484,121.24,60681.0,153.4,-0.00717,1e-05,0.25591]
[1780718621985,121.24,60671.59,153.4,-0.00729,1e-05,0.25968]
[1780718624002,121.24,60676.28,153.4,-0.00723,1e-05,0.2578]
[1780718626317,121.24,60682.02,153.4,-0.00716,1e-05,0.25551]
[1780718627028,121.24,60696.19,153.4,-0.00698,1e-05,0.24993]
[1780718628036,121.24,60702.68,153.4,-0.0069,1e-05,0.24741]
[1780718630050,121.24,60715.27,153.4,-0.00674,1e-05,0.24258]
[1780718632487,121.24,60712.75,153.4,-0.00677,1e-05,0.24354]
[1780718638080,121.24,60715.88,153.4,-0.00674,1e-05,0.24235]
[1780718638106,121.24,60720.22,153.4,-0.00668,1e-05,0.24071]
[1780718641128,121.24,60712.45,153.4,-0.00678,1e-05,0.24366]
[1780718644148,121.24,60726.01,153.4,-0.00661,1e-05,0.23853]
[1780718647817,121.24,60729.03,153.4,-0.00658,1e-05,0.2374]
[1780718647827,121.24,60729.03,153.4,-0.00658,1e-05,0.2374]
[1780718647868,121.24,60732.49,153.4,-0.00654,1e-05,0.23611]
[1780718650000,121.24,60734.91,153.4,-0.00651,1e-05,0.23521]
[1780718650012,121.24,60734.91,153.4,-0.00651,1e-05,0.23521]
[1780718651291,121.24,60717.84,153.4,-0.00671,1e-05,0.24161]
[1780718652146,121.24,60717.84,153.4,-0.00671,1e-05,0.24161]
[1780718652156,121.24,60717.84,153.4,-0.00671,1e-05,0.24161]
[1780718652365,121.24,60710.94,153.4,-0.0068,1e-05,0.24423]
[1780718653268,121.24,60707.66,153.4,-0.00684,1e-05,0.24549]
[1780718654341,121.24,60707.66,153.4,-0.00684,1e-05,0.24549]
[1780718654351,121.24,60707.66,153.4,-0.00684,1e-05,0.24549]
[1780718654453,121.24,60703.66,153.4,-0.00689,1e-05,0.24703]
[1780718655750,121.24,60707.15,153.4,-0.00684,1e-05,0.24569]
[1780718656463,121.24,60707.15,153.4,-0.00684,1e-05,0.24569]
[1780718656478,121.24,60707.15,153.4,-0.00684,1e-05,0.24569]
[1780718656492,121.24,60692.9,153.4,-0.00702,1e-05,0.25122]
[1780718657775,121.24,60687.43,153.4,-0.00709,1e-05,0.25337]
[1780718658513,121.24,60687.43,153.4,-0.00709,1e-05,0.25337]
[1780718658519,121.24,60687.43,153.4,-0.00709,1e-05,0.25337]
[1780718658551,121.24,60678.92,153.4,-0.0072,1e-05,0.25674]
[1780718660577,121.24,60676.28,153.4,-0.00723,1e-05,0.2578]
[1780718660585,121.24,60676.28,153.4,-0.00723,1e-05,0.2578]
[1780718662643,121.24,60676.6,153.4,-0.00723,1e-05,0.25767]
[1780718662655,121.24,60676.6,153.4,-0.00723,1e-05,0.25767]
[1780718664715,121.24,60677.97,153.4,-0.00721,1e-05,0.25712]
[1780718664722,121.24,60677.97,153.4,-0.00721,1e-05,0.25712]
[1780718664773,121.24,60681.24,153.4,-0.00717,1e-05,0.25582]
[1780718665360,121.24,60673.1,153.4,-0.00727,1e-05,0.25907]
[1780718666742,121.24,60673.1,153.4,-0.00727,1e-05,0.25907]
[1780718666751,121.24,60673.1,153.4,-0.00727,1e-05,0.25907]
[1780718668769,121.24,60671.82,153.4,-0.00729,1e-05,0.25959]
[1780718668780,121.24,60671.82,153.4,-0.00729,1e-05,0.25959]
[1780718670785,121.24,60670.06,153.4,-0.00731,1e-05,0.2603]
[1780718670797,121.24,60670.06,153.4,-0.00731,1e-05,0.2603]
[1780718672409,121.24,60656.75,153.4,-0.00738,1e-05,0.26186]
[1780718673012,121.24,60656.75,153.4,-0.00738,1e-05,0.26186]
[1780718673018,121.24,60656.75,153.4,-0.00738,1e-05,0.26186]
[1780718675136,121.24,60654.26,153.4,-0.00741,1e-05,0.26288]
[1780718675148,121.24,60654.26,153.4,-0.00741,1e-05,0.26288]
[1780718677189,121.24,60651.82,153.4,-0.00744,1e-05,0.26387]
[1780718677196,121.24,60651.82,153.4,-0.00744,1e-05,0.26387]
[1780718679279,121.24,60650.27,153.4,-0.00747,1e-05,0.26451]
[1780718679290,121.24,60650.27,153.4,-0.00747,1e-05,0.26451]
[1780718684601,121.24,60651.87,153.4,-0.00744,1e-05,0.26385]
[1780718684616,121.24,60662.82,153.4,-0.0073,1e-05,0.25941]
[1780718687909,121.24,60659.68,153.4,-0.00734,1e-05,0.26068]
[1780718690648,121.24,60669.08,153.4,-0.00722,1e-05,0.2569]
[1780718691546,121.24,60672.33,153.4,-0.00718,1e-05,0.2556]
[1780718692553,121.24,60675.6,153.4,-0.00714,1e-05,0.2543]
[1780718694567,121.24,60683.12,153.4,-0.00704,1e-05,0.25133]
[1780718695574,121.24,60688.25,153.4,-0.00698,1e-05,0.24933]
[1780718699620,121.24,60694.81,153.4,-0.0069,1e-05,0.24678]
[1780718700990,121.24,60694.81,153.4,-0.0069,1e-05,0.24678]
[1780718700642,121.24,60680.96,153.4,-0.00707,1e-05,0.25218]
[1780718701639,121.24,60661.85,153.4,-0.00731,1e-05,0.2598]
[1780718703663,121.24,60654.9,153.4,-0.0074,1e-05,0.26262]
[1780718704671,121.24,60639.92,153.4,-0.0076,1e-05,0.26878]
[1780718708701,121.24,60625.87,153.4,-0.0078,1e-05,0.27466]
[1780718709708,121.24,60621.6,153.4,-0.00785,1e-05,0.27647]
[1780718711265,121.24,60619.99,153.4,-0.00788,1e-05,0.27716]
[1780718711726,121.24,60615.9,153.4,-0.00793,1e-05,0.27891]
[1780718712908,121.24,60608.04,153.4,-0.00804,1e-05,0.28229]
[1780718713937,121.24,60608.04,153.4,-0.00804,1e-05,0.28229]
[1780718713958,121.24,60588.31,153.4,-0.00833,1e-05,0.29093]
[1780718714752,121.24,60579.42,153.4,-0.00846,1e-05,0.2949]
[1780718718784,121.24,60576.25,153.4,-0.00851,1e-05,0.29633]
[1780718723820,121.24,60580.09,153.4,-0.00845,1e-05,0.2946]
[1780718724185,121.24,60580.09,153.4,-0.00845,1e-05,0.2946]
[1780718724827,121.24,60587.04,153.4,-0.00835,1e-05,0.2915]
[1780718727848,121.24,60583.13,153.4,-0.0084,1e-05,0.29324]
[1780718728855,121.24,60578.8,153.4,-0.00847,1e-05,0.29518]
[1780718730869,121.24,60572.48,153.4,-0.00856,1e-05,0.29803]
[1780718732883,121.24,60553.3,153.4,-0.00874,2e-05,0.30254]
[1780718734897,121.24,60556.71,153.4,-0.00868,2e-05,0.30098]
[1780718735904,121.24,60551.52,153.4,-0.00876,2e-05,0.30336]
[1780718738926,121.24,60543.0,153.4,-0.00889,2e-05,0.3073]
[1780718740946,121.24,60546.7,153.4,-0.00884,2e-05,0.30559]
[1780718742960,121.24,60558.25,153.4,-0.00866,2e-05,0.30028]
[1780718744976,121.24,60539.13,153.4,-0.00895,2e-05,0.30911]
[1780718745991,121.24,60519.16,153.4,-0.00927,2e-05,0.31856]
[1780718747035,121.24,60519.16,153.4,-0.00927,2e-05,0.31856]
[1780718748756,121.24,60521.6,153.4,-0.00923,2e-05,0.31739]
[1780718749341,121.24,60524.34,153.4,-0.00919,2e-05,0.31609]
[1780718749610,121.24,60524.34,153.4,-0.00919,2e-05,0.31609]
[1780718750020,121.24,60520.33,153.4,-0.00925,2e-05,0.318]
[1780718750361,121.24,60520.33,153.4,-0.00925,2e-05,0.318]
[1780718753397,121.24,60522.18,153.4,-0.00922,2e-05,0.31712]
[1780718757059,121.24,60523.05,153.4,-0.00921,2e-05,0.3167]
[1780718758194,121.24,60522.44,153.4,-0.00922,2e-05,0.31699]
[1780718760143,121.24,60522.08,153.4,-0.00922,2e-05,0.31716]
[1780718761167,121.24,60506.46,153.4,-0.00948,2e-05,0.32469]
[1780718762600,121.24,60506.46,153.4,-0.00948,2e-05,0.32469]
[1780718763452,121.24,60514.83,153.4,-0.00934,2e-05,0.32064]
[1780718764153,121.24,60510.88,153.4,-0.00941,2e-05,0.32255]
[1780718765967,121.24,60503.48,153.4,-0.00953,2e-05,0.32615]
[1780718766168,121.24,60498.19,153.4,-0.00961,2e-05,0.32874]
[1780718768819,121.24,60514.31,153.4,-0.00935,2e-05,0.32089]
[1780718770898,121.24,60505.77,153.4,-0.00949,2e-05,0.32503]
[1780718771499,121.24,60505.77,153.4,-0.00949,2e-05,0.32503]
[1780718771764,121.24,60505.77,153.4,-0.00949,2e-05,0.32503]
[1780718774853,121.24,60496.89,153.4,-0.00964,2e-05,0.32938]
[1780718776851,121.24,60504.98,153.4,-0.0095,2e-05,0.32542]
[1780718782330,121.24,60505.57,153.4,-0.00949,2e-05,0.32513]
[1780718787743,121.24,60505.37,153.4,-0.0095,2e-05,0.32522]
[1780718787844,121.24,60511.05,153.4,-0.0094,2e-05,0.32247]
[1780718791396,121.24,60506.72,153.4,-0.00935,2e-05,0.32011]
[1780718793812,121.24,60513.95,153.4,-0.00923,2e-05,0.31664]
[1780718794421,121.24,60510.75,153.4,-0.00928,2e-05,0.31817]
[1780718798450,121.24,60505.99,153.4,-0.00936,2e-05,0.32046]
[1780718800464,121.24,60512.8,153.4,-0.00925,2e-05,0.31719]
[1780718803485,121.24,60505.41,153.4,-0.00937,2e-05,0.32074]
[1780718806506,121.24,60500.47,153.4,-0.00945,2e-05,0.32313]
[1780718807513,121.24,60496.93,153.4,-0.00951,2e-05,0.32486]
[1780718808520,121.24,60490.32,153.4,-0.00962,2e-05,0.3281]
[1780718810957,121.24,60473.07,153.4,-0.00991,2e-05,0.33667]
[1780718811553,121.24,60464.74,153.4,-0.01005,2e-05,0.34088]
[1780718812560,121.24,60470.01,153.4,-0.00996,2e-05,0.33821]
[1780718817580,121.24,60468.85,153.4,-0.00998,2e-05,0.3388]
[1780718817595,121.24,60462.18,153.4,-0.0101,2e-05,0.34218]
[1780718821832,121.24,60489.05,153.4,-0.00964,2e-05,0.32872]
[1780718822630,121.24,60495.53,153.4,-0.00953,2e-05,0.32554]
[1780718824648,121.24,60499.85,153.4,-0.00946,2e-05,0.32344]
[1780718827073,121.24,60503.24,153.4,-0.0094,2e-05,0.32179]
[1780718827706,121.24,60509.36,153.4,-0.00931,2e-05,0.31884]
[1780718829050,121.24,60525.59,153.4,-0.00905,2e-05,0.31112]
[1780718829690,121.24,60508.71,153.4,-0.00932,2e-05,0.31915]
[1780718830696,121.24,60500.8,153.4,-0.00944,2e-05,0.32297]
[1780718831703,121.24,60507.02,153.4,-0.00934,2e-05,0.31997]
[1780718832710,121.24,60512.93,153.4,-0.00925,2e-05,0.31713]
[1780718837875,121.24,60510.32,153.4,-0.00929,2e-05,0.31838]
[1780718837907,121.24,60497.32,153.4,-0.0095,2e-05,0.32467]
[1780718839928,121.24,60493.21,153.4,-0.00957,2e-05,0.32668]
[1780718845912,121.24,60493.94,153.4,-0.00956,2e-05,0.32632]
[1780718849831,121.24,60490.56,153.4,-0.00961,2e-05,0.32798]
[1780718851150,121.24,60490.56,153.4,-0.00961,2e-05,0.32798]
[1780718851250,121.24,60446.02,153.4,-0.01025,2e-05,0.34578]
[1780718851894,121.24,60412.17,153.4,-0.01086,2e-05,0.36356]
[1780718852900,121.24,60408.9,153.4,-0.01092,2e-05,0.36532]
[1780718853907,121.24,60405.22,153.4,-0.01099,2e-05,0.36731]
[1780718855921,121.24,60409.87,153.4,-0.01091,2e-05,0.3648]
[1780718856675,121.24,60409.87,153.4,-0.01091,2e-05,0.3648]
[1780718857297,121.24,60405.74,153.4,-0.01098,2e-05,0.36702]
[1780718857451,121.24,60405.74,153.4,-0.01098,2e-05,0.36702]
[1780718857937,121.24,60407.24,153.4,-0.01095,2e-05,0.36621]
[1780718858953,121.24,60411.74,153.4,-0.01087,2e-05,0.36379]
[1780718860139,121.24,60417.98,153.4,-0.01075,2e-05,0.36046]
[1780718862172,121.24,60431.17,153.4,-0.01051,2e-05,0.35349]
[1780718862975,121.24,60438.3,153.4,-0.01039,2e-05,0.34977]
[1780718864237,121.24,60450.47,153.4,-0.01017,2e-05,0.3435]
[1780718867210,121.24,60446.34,153.4,-0.01024,2e-05,0.34561]
[1780718869018,121.24,60440.47,153.4,-0.01035,2e-05,0.34865]
[1780718874053,121.24,60429.55,153.4,-0.01054,2e-05,0.35434]
[1780718875060,121.24,60423.84,153.4,-0.01065,2e-05,0.35735]
[1780718877086,121.24,60419.56,153.4,-0.01073,2e-05,0.35962]
[1780718878091,121.24,60411.5,153.4,-0.01087,2e-05,0.36392]
[1780718879097,121.24,60408.32,153.4,-0.01093,2e-05,0.36563]
[1780718880107,121.24,60404.36,153.4,-0.01101,2e-05,0.36777]
[1780718881119,121.24,60427.25,153.4,-0.01058,2e-05,0.35555]
[1780718882126,121.24,60431.7,153.4,-0.0105,2e-05,0.35321]
[1780718883145,121.24,60425.64,153.4,-0.01061,2e-05,0.3564]
[1780718884188,121.24,60428.96,153.4,-0.01055,2e-05,0.35465]
[1780718885428,121.24,60419.37,153.4,-0.01073,2e-05,0.35972]
[1780718888181,121.24,60422.49,153.4,-0.01067,2e-05,0.35806]
[1780718889188,121.24,60432.19,153.4,-0.0105,2e-05,0.35296]
[1780718890195,121.24,60436.75,153.4,-0.01041,2e-05,0.35058]
[1780718892837,121.24,60437.16,153.4,-0.01041,2e-05,0.35036]
[1780718893216,121.24,60439.39,153.4,-0.01037,2e-05,0.34921]
[1780718894223,121.24,60450.51,153.4,-0.01017,2e-05,0.34347]
[1780718895483,121.24,60445.6,153.4,-0.01026,2e-05,0.346]
[1780718895488,121.24,60445.6,153.4,-0.01026,2e-05,0.346]
[1780718895499,121.24,60445.6,153.4,-0.01026,2e-05,0.346]
[1780718895641,121.24,60445.6,153.4,-0.01026,2e-05,0.346]
[1780718896237,121.24,60444.97,153.4,-0.01027,2e-05,0.34632]
[1780718897244,121.24,60451.55,153.4,-0.01015,2e-05,0.34294]
[1780718898251,121.24,60443.66,153.4,-0.01029,2e-05,0.347]
[1780718899259,121.24,60440.34,153.4,-0.01035,2e-05,0.34871]
[1780718900266,121.24,60452.08,153.4,-0.01014,2e-05,0.34267]
[1780718902280,121.24,60447.49,153.4,-0.01022,2e-05,0.34502]
[1780718904294,121.24,60438.48,153.4,-0.01038,2e-05,0.34968]
[1780718906308,121.24,60442.11,153.4,-0.01032,2e-05,0.3478]
[1780718908361,121.24,60435.31,153.4,-0.01044,2e-05,0.35133]
[1780718909351,121.24,60411.04,153.4,-0.01088,2e-05,0.36417]
[1780718911404,121.24,60411.56,153.4,-0.01073,2e-05,0.35904]
[1780718916439,121.24,60413.09,153.4,-0.01071,2e-05,0.35822]
[1780718917445,121.24,60408.76,153.4,-0.01079,2e-05,0.36053]
[1780718918453,121.24,60404.97,153.4,-0.01086,2e-05,0.36255]
[1780718922481,121.24,60399.94,153.4,-0.01095,2e-05,0.36526]
[1780718925502,121.24,60396.16,153.4,-0.01102,2e-05,0.3673]
[1780718926509,121.24,60392.86,153.4,-0.01108,2e-05,0.36909]
[1780718928523,121.24,60389.68,153.4,-0.01114,2e-05,0.37083]
[1780718932402,121.24,60394.72,153.4,-0.01105,2e-05,0.36808]
[1780718935851,121.24,60389.67,153.4,-0.01114,2e-05,0.37083]
[1780718938235,121.24,60384.71,153.4,-0.01124,2e-05,0.37355]
[1780718939211,121.24,60377.77,153.4,-0.01137,2e-05,0.37738]
[1780718940478,121.24,60385.67,153.4,-0.01122,2e-05,0.37302]
[1780718940612,121.24,60392.46,153.4,-0.01109,2e-05,0.36931]
[1780718942281,121.24,60399.79,153.4,-0.01095,2e-05,0.36534]
[1780718942634,121.24,60403.51,153.4,-0.01088,2e-05,0.36334]
[1780718945654,121.24,60390.99,153.4,-0.01112,2e-05,0.37011]
[1780718949682,121.24,60377.46,153.4,-0.01138,2e-05,0.37755]
[1780718950690,121.24,60371.9,153.4,-0.01149,2e-05,0.38064]
[1780718952707,121.24,60366.02,153.4,-0.0116,2e-05,0.38393]
[1780718954441,121.24,60374.62,153.4,-0.01144,2e-05,0.37912]
[1780718955124,121.24,60363.72,153.4,-0.01165,2e-05,0.38522]
[1780718955922,121.24,60357.06,153.4,-0.01178,2e-05,0.38899]
[1780718958773,121.24,60361.2,153.4,-0.0117,2e-05,0.38664]
[1780718960352,121.24,60365.35,153.4,-0.01162,2e-05,0.3843]
[1780718962827,121.24,60360.91,153.4,-0.01171,2e-05,0.38681]
[1780718964153,121.24,60372.6,153.4,-0.01147,2e-05,0.38025]
[1780718967866,121.24,60369.06,153.4,-0.01154,2e-05,0.38222]
[1780718969462,121.24,60365.87,153.4,-0.01161,2e-05,0.38401]
[1780718970030,121.24,60372.18,153.4,-0.01148,2e-05,0.38048]
[1780718972163,121.24,60371.51,153.4,-0.01135,2e-05,0.37583]
[1780718973140,121.24,60366.07,153.4,-0.01146,2e-05,0.37885]
[1780718974147,121.24,60361.95,153.4,-0.01154,2e-05,0.38115]
[1780718976161,121.24,60365.43,153.4,-0.01147,2e-05,0.3792]
[1780718981196,121.24,60363.49,153.4,-0.01151,2e-05,0.38029]
[1780718982203,121.24,60367.38,153.4,-0.01143,2e-05,0.37812]
[1780718983210,121.24,60371.12,153.4,-0.01136,2e-05,0.37605]
[1780718988245,121.24,60363.06,153.4,-0.01152,2e-05,0.38053]
[1780718990260,121.24,60368.87,153.4,-0.0114,2e-05,0.37729]
[1780718992274,121.24,60365.42,153.4,-0.01147,2e-05,0.37921]
[1780718996302,121.24,60362.11,153.4,-0.01153,2e-05,0.38106]
[1780719000356,121.24,60357.89,153.4,-0.01162,2e-05,0.38342]
[1780719001361,121.24,60363.7,153.4,-0.0115,2e-05,0.38017]
[1780719002369,121.24,60379.96,153.4,-0.01119,2e-05,0.37118]
[1780719003375,121.24,60383.9,153.4,-0.01111,2e-05,0.36903]
[1780719005395,121.24,60378.59,153.4,-0.01121,2e-05,0.37193]
[1780719007407,121.24,60382.85,153.4,-0.01113,2e-05,0.3696]
[1780719008414,121.24,60390.18,153.4,-0.01099,2e-05,0.36562]
[1780719009422,121.24,60383.81,153.4,-0.01111,2e-05,0.36908]
[1780719010430,121.24,60373.09,153.4,-0.01132,2e-05,0.37496]
[1780719011436,121.24,60356.17,153.4,-0.01165,2e-05,0.38439]
[1780719015465,121.24,60353.04,153.4,-0.01171,2e-05,0.38616]
[1780719016471,121.24,60356.34,153.4,-0.01165,2e-05,0.3843]
[1780719017478,121.24,60361.04,153.4,-0.01155,2e-05,0.38166]
[1780719021506,121.24,60365.55,153.4,-0.01147,2e-05,0.37914]
[1780719023520,121.24,60362.11,153.4,-0.01153,2e-05,0.38106]
[1780719025534,121.24,60358.57,153.4,-0.0116,2e-05,0.38304]
[1780719026541,121.24,60355.22,153.4,-0.01167,2e-05,0.38493]
[1780719031576,121.24,60355.29,153.4,-0.01152,2e-05,0.37981]
[1780719032583,121.24,60358.99,153.4,-0.01145,2e-05,0.37775]
[1780719036611,121.24,60355.78,153.4,-0.01151,2e-05,0.37954]
[1780719037618,121.24,60352.04,153.4,-0.01158,2e-05,0.38163]
[1780719040640,121.24,60356.83,153.4,-0.01149,2e-05,0.37895]
[1780719041647,121.24,60364.52,153.4,-0.01134,2e-05,0.37468]
[1780719043662,121.24,60373.98,153.4,-0.01116,2e-05,0.36948]
[1780719044668,121.24,60380.71,153.4,-0.01103,2e-05,0.36582]
[1780719045675,121.24,60386.02,153.4,-0.01093,2e-05,0.36295]
[1780719046682,121.24,60382.26,153.4,-0.011,2e-05,0.36498]
[1780719048696,121.24,60375.32,153.4,-0.01113,2e-05,0.36875]
[1780719050713,121.24,60382.56,153.4,-0.01099,2e-05,0.36482]
[1780719051442,121.24,60382.56,153.4,-0.01099,2e-05,0.36482]
[1780719051720,121.24,60383.32,153.4,-0.01098,2e-05,0.36441]
[1780719052687,121.24,60383.32,153.4,-0.01098,2e-05,0.36441]
[1780719053023,121.24,60385.08,153.4,-0.01095,2e-05,0.36346]
[1780719053031,121.24,60385.08,153.4,-0.01095,2e-05,0.36346]
[1780719054741,121.24,60390.03,153.4,-0.01085,2e-05,0.3608]
[1780719056759,121.24,60398.55,153.4,-0.01069,2e-05,0.35625]
[1780719057758,121.24,60398.55,153.4,-0.01069,2e-05,0.35625]
[1780719057790,121.24,60398.55,153.4,-0.01069,2e-05,0.35625]
[1780719057801,121.24,60398.55,153.4,-0.01069,2e-05,0.35625]
[1780719061582,121.24,60399.81,153.4,-0.01067,2e-05,0.35558]
[1780719061681,121.24,60406.79,153.4,-0.01054,2e-05,0.3519]
[1780719061793,121.24,60416.24,153.4,-0.01037,2e-05,0.34697]
[1780719062801,121.24,60425.92,153.4,-0.0102,2e-05,0.34198]
[1780719064814,121.24,60444.24,153.4,-0.00988,2e-05,0.33268]
[1780719065863,121.24,60435.78,153.4,-0.01003,2e-05,0.33695]
[1780719067434,121.24,60429.78,153.4,-0.01013,2e-05,0.34]
[1780719072483,121.24,60425.87,153.4,-0.0102,2e-05,0.342]
[1780719073381,121.24,60411.71,153.4,-0.01045,2e-05,0.34933]
[1780719073884,121.24,60405.47,153.4,-0.01057,2e-05,0.3526]
[1780719075668,121.24,60412.31,153.4,-0.01044,2e-05,0.34902]
[1780719076275,121.24,60417.37,153.4,-0.01035,2e-05,0.34638]
[1780719078617,121.24,60414.15,153.4,-0.01041,2e-05,0.34806]
[1780719079374,121.24,60423.05,153.4,-0.01025,2e-05,0.34345]
[1780719081940,121.24,60411.9,153.4,-0.01045,2e-05,0.34923]
[1780719083613,121.24,60407.74,153.4,-0.01053,2e-05,0.35141]
[1780719083954,121.24,60417.38,153.4,-0.01035,2e-05,0.34638]
[1780719085605,121.24,60425.52,153.4,-0.01021,2e-05,0.34218]
[1780719086723,121.24,60412.5,153.4,-0.01044,2e-05,0.34892]
[1780719086979,121.24,60405.06,153.4,-0.01057,2e-05,0.35281]
[1780719090000,121.24,60402.01,153.4,-0.01063,2e-05,0.35442]
[1780719091007,121.24,60400.14,153.4,-0.01052,2e-05,0.35058]
[1780719093022,121.24,60395.93,153.4,-0.0106,2e-05,0.35279]
[1780719094029,121.24,60392.36,153.4,-0.01067,2e-05,0.35468]
[1780719097050,121.24,60377.72,153.4,-0.01094,2e-05,0.3625]
[1780719098475,121.24,60365.89,153.4,-0.01117,2e-05,0.36892]
[1780719102085,121.24,60376.52,153.4,-0.01096,2e-05,0.36315]
[1780719103092,121.24,60383.0,153.4,-0.01084,2e-05,0.35966]
[1780719104726,121.24,60379.01,153.4,-0.01092,2e-05,0.36181]
[1780719105750,121.24,60360.94,153.4,-0.01126,2e-05,0.37164]
[1780719106113,121.24,60347.47,153.4,-0.01153,2e-05,0.37911]
[1780719111754,121.24,60345.27,153.4,-0.01157,2e-05,0.38034]
[1780719112160,121.24,60327.76,153.4,-0.01192,2e-05,0.39026]
[1780719114176,121.24,60309.29,153.4,-0.0123,2e-05,0.40095]
[1780719115183,121.24,60305.47,153.4,-0.01239,2e-05,0.40319]
[1780719118213,121.24,60296.49,153.4,-0.01258,2e-05,0.40849]
[1780719119691,121.24,60291.2,153.4,-0.01269,2e-05,0.41165]
[1780719122658,121.24,60296.56,153.4,-0.01257,2e-05,0.40845]
[1780719123260,121.24,60273.81,153.4,-0.01307,2e-05,0.42214]
[1780719124267,121.24,60258.22,153.4,-0.01342,2e-05,0.43174]
[1780719127711,121.24,60266.29,153.4,-0.01324,2e-05,0.42675]
[1780719129302,121.24,60260.29,153.4,-0.01337,2e-05,0.43045]
[1780719131862,121.24,60252.77,153.4,-0.01354,2e-05,0.43513]
[1780719132514,121.24,60242.48,153.4,-0.01378,2e-05,0.4416]
[1780719135367,121.24,60234.32,153.4,-0.01397,2e-05,0.44679]
[1780719137579,121.24,60236.71,153.4,-0.01391,2e-05,0.44526]
[1780719137608,121.24,60238.19,153.4,-0.01388,2e-05,0.44432]
[1780719138386,121.24,60247.0,153.4,-0.01367,2e-05,0.43875]
[1780719140368,121.24,60244.46,153.4,-0.01373,2e-05,0.44035]
[1780719140401,121.24,60246.94,153.4,-0.01367,2e-05,0.43879]
[1780719141148,121.24,60246.94,153.4,-0.01367,2e-05,0.43879]
[1780719141773,121.24,60248.46,153.4,-0.01364,2e-05,0.43783]
[1780719142117,121.24,60248.46,153.4,-0.01364,2e-05,0.43783]
[1780719142559,121.24,60258.04,153.4,-0.01342,2e-05,0.43185]
[1780719144436,121.24,60251.55,153.4,-0.01357,2e-05,0.4359]
[1780719146842,121.24,60254.89,153.4,-0.01349,2e-05,0.43381]
[1780719148466,121.24,60266.17,153.4,-0.01324,2e-05,0.42682]
[1780719151898,121.24,60265.21,153.4,-0.0131,2e-05,0.42193]
[1780719153501,121.24,60259.88,153.4,-0.01321,2e-05,0.4252]
[1780719154508,121.24,60256.87,153.4,-0.01328,2e-05,0.42705]
[1780719155517,121.24,60245.33,153.4,-0.01354,2e-05,0.43421]
[1780719156522,121.24,60240.98,153.4,-0.01364,2e-05,0.43694]
[1780719157531,121.24,60235.91,153.4,-0.01376,2e-05,0.44013]
[1780719161558,121.24,60232.86,153.4,-0.01383,2e-05,0.44206]
[1780719162919,121.24,60232.86,153.4,-0.01383,2e-05,0.44206]
[1780719162923,121.24,60228.26,153.4,-0.01394,2e-05,0.44499]
[1780719163579,121.24,60216.75,153.4,-0.01421,2e-05,0.45237]
[1780719164109,121.24,60216.75,153.4,-0.01421,2e-05,0.45237]
[1780719164779,121.24,60216.75,153.4,-0.01421,2e-05,0.45237]
[1780719164847,121.24,60207.82,153.4,-0.01442,2e-05,0.45817]
[1780719165588,121.24,60201.54,153.4,-0.01458,2e-05,0.46228]
[1780719166595,121.24,60198.61,153.4,-0.01465,2e-05,0.46421]
[1780719167602,121.24,60192.52,153.4,-0.0148,2e-05,0.46824]
[1780719172642,121.24,60193.93,153.4,-0.01476,2e-05,0.46731]
[1780719173651,121.24,60190.96,153.4,-0.01484,2e-05,0.46928]
[1780719176937,121.24,60187.89,153.4,-0.01491,2e-05,0.47132]
[1780719179702,121.24,60184.39,153.4,-0.015,2e-05,0.47366]
[1780719181416,121.24,60186.08,153.4,-0.01496,2e-05,0.47253]
[1780719181848,121.24,60181.94,153.4,-0.01506,3e-05,0.47531]
[1780719182675,121.24,60181.94,153.4,-0.01506,3e-05,0.47531]
[1780719182751,121.24,60185.73,153.4,-0.01497,2e-05,0.47277]
[1780719183759,121.24,60190.57,153.4,-0.01485,2e-05,0.46954]
[1780719188833,121.24,60191.4,153.4,-0.01483,2e-05,0.46898]
[1780719188932,121.24,60203.13,153.4,-0.01454,2e-05,0.46124]
[1780719189804,121.24,60197.64,153.4,-0.01467,2e-05,0.46485]
[1780719190811,121.24,60193.24,153.4,-0.01478,2e-05,0.46776]
[1780719191818,121.24,60189.08,153.4,-0.01488,2e-05,0.47053]
[1780719192825,121.24,60185.35,153.4,-0.01498,2e-05,0.47302]
[1780719193835,121.24,60192.18,153.4,-0.01481,2e-05,0.46847]
[1780719194843,121.24,60184.7,153.4,-0.01499,2e-05,0.47346]
[1780719195850,121.24,60180.39,153.4,-0.0151,3e-05,0.47635]
[1780719197023,121.24,60176.4,153.4,-0.0152,3e-05,0.47904]
[1780719197864,121.24,60171.94,153.4,-0.01531,3e-05,0.48206]
[1780719198871,121.24,60178.02,153.4,-0.01516,3e-05,0.47795]
[1780719201892,121.24,60173.19,153.4,-0.01528,3e-05,0.48121]
[1780719204914,121.24,60176.1,153.4,-0.01521,3e-05,0.47924]
[1780719205922,121.24,60169.62,153.4,-0.01537,3e-05,0.48364]
[1780719206927,121.24,60165.57,153.4,-0.01548,3e-05,0.48641]
[1780719207934,121.24,60162.45,153.4,-0.01556,3e-05,0.48854]
[1780719208804,121.24,60162.45,153.4,-0.01556,3e-05,0.48854]
[1780719208969,121.24,60159.05,153.4,-0.01564,3e-05,0.49088]
[1780719210982,121.24,60155.88,153.4,-0.01573,3e-05,0.49307]
[1780719211608,121.24,60155.88,153.4,-0.01573,3e-05,0.49307]
[1780719211989,121.24,60154.29,153.4,-0.01558,3e-05,0.48812]
[1780719214083,121.24,60150.03,153.4,-0.01569,3e-05,0.49106]
[1780719215027,121.24,60144.09,153.4,-0.01585,3e-05,0.49517]
[1780719216021,121.24,60139.26,153.4,-0.01598,3e-05,0.49854]
[1780719216793,121.24,60139.26,153.4,-0.01598,3e-05,0.49854]
[1780719217024,121.24,60139.94,153.4,-0.01596,3e-05,0.49807]
[1780719219038,121.24,60133.73,153.4,-0.01612,3e-05,0.50242]
[1780719222061,121.24,60139.2,153.4,-0.01598,3e-05,0.49858]
[1780719223068,121.24,60134.77,153.4,-0.0161,3e-05,0.50169]
[1780719223112,121.24,60134.77,153.4,-0.0161,3e-05,0.50169]
[1780719224075,121.24,60138.08,153.4,-0.01601,3e-05,0.49937]
[1780719224916,121.24,60138.08,153.4,-0.01601,3e-05,0.49937]
[1780719225082,121.24,60134.29,153.4,-0.01611,3e-05,0.50202]
[1780719228103,121.24,60137.5,153.4,-0.01602,3e-05,0.49977]
[1780719233245,121.24,60138.18,153.4,-0.01601,3e-05,0.4993]
[1780719234145,121.24,60134.29,153.4,-0.01611,3e-05,0.50202]
[1780719236159,121.24,60130.14,153.4,-0.01622,3e-05,0.50495]
[1780719238173,121.24,60137.33,153.4,-0.01603,3e-05,0.49989]
[1780719240033,121.24,60133.71,153.4,-0.01612,3e-05,0.50243]
[1780719240988,121.24,60133.71,153.4,-0.01612,3e-05,0.50243]
[1780719245766,121.24,60134.84,153.4,-0.01609,3e-05,0.50164]
[1780719245806,121.24,60134.84,153.4,-0.01609,3e-05,0.50164]
[1780719247471,121.24,60130.6,153.4,-0.01621,3e-05,0.50462]
[1780719249349,121.24,60131.09,153.4,-0.01619,3e-05,0.50428]
[1780719250692,121.24,60133.89,153.4,-0.01612,3e-05,0.50231]
[1780719250807,121.24,60144.0,153.4,-0.01585,3e-05,0.49524]
[1780719251265,121.24,60134.91,153.4,-0.01609,3e-05,0.50159]
[1780719252802,121.24,60134.91,153.4,-0.01609,3e-05,0.50159]
[1780719255652,121.24,60131.37,153.4,-0.01619,3e-05,0.50408]
[1780719255839,121.24,60131.37,153.4,-0.01619,3e-05,0.50408]
[1780719256369,121.24,60110.92,153.4,-0.01674,3e-05,0.51866]
[1780719257972,121.24,60104.69,153.4,-0.01691,3e-05,0.52317]
[1780719258317,121.24,60100.85,153.4,-0.01702,3e-05,0.52596]
[1780719259397,121.24,60100.85,153.4,-0.01702,3e-05,0.52596]
[1780719260412,121.24,60092.24,153.4,-0.01726,3e-05,0.53227]
[1780719261461,121.24,60092.24,153.4,-0.01726,3e-05,0.53227]
[1780719262870,121.24,60098.89,153.4,-0.01708,3e-05,0.52739]
[1780719263611,121.24,60098.89,153.4,-0.01708,3e-05,0.52739]
[1780719265696,121.24,60097.4,153.4,-0.01712,3e-05,0.52848]
[1780719266156,121.24,60097.4,153.4,-0.01712,3e-05,0.52848]
[1780719266162,121.24,60097.4,153.4,-0.01712,3e-05,0.52848]
[1780719265792,121.24,60102.89,153.4,-0.01696,3e-05,0.52448]
[1780719266403,121.24,60102.89,153.4,-0.01696,3e-05,0.52448]
[1780719267161,121.24,60102.89,153.4,-0.01696,3e-05,0.52448]
[1780719266854,121.24,60108.8,153.4,-0.0168,3e-05,0.52019]
[1780719267384,121.24,60098.4,153.4,-0.01709,3e-05,0.52775]
[1780719268760,121.24,60094.64,153.4,-0.01719,3e-05,0.53051]
[1780719269395,121.24,60086.58,153.4,-0.01742,3e-05,0.53645]
[1780719270517,121.24,60086.58,153.4,-0.01742,3e-05,0.53645]
[1780719271193,121.24,60086.58,153.4,-0.01742,3e-05,0.53645]
[1780719270827,121.24,60091.99,153.4,-0.01727,3e-05,0.53245]
[1780719271796,121.24,60091.99,153.4,-0.01727,3e-05,0.53245]
[1780719271897,121.24,60095.43,153.4,-0.01698,3e-05,0.52358]
[1780719273063,121.24,60095.43,153.4,-0.01698,3e-05,0.52358]
[1780719275215,121.24,60095.06,153.4,-0.01699,3e-05,0.52385]
[1780719275123,121.24,60100.2,153.4,-0.01684,3e-05,0.52012]
[1780719277911,121.24,60098.27,153.4,-0.0169,3e-05,0.52152]
[1780719278004,121.24,60098.27,153.4,-0.0169,3e-05,0.52152]
[1780719278056,121.24,60101.85,153.4,-0.0168,3e-05,0.51892]
[1780719278251,121.24,60101.85,153.4,-0.0168,3e-05,0.51892]
[1780719278462,121.24,60108.14,153.4,-0.01662,3e-05,0.51439]
[1780719281203,121.24,60109.33,153.4,-0.01659,3e-05,0.51354]
[1780719281715,121.24,60110.82,153.4,-0.01655,3e-05,0.51247]
[1780719282147,121.24,60110.82,153.4,-0.01655,3e-05,0.51247]
[1780719282184,121.24,60110.82,153.4,-0.01655,3e-05,0.51247]
[1780719282224,121.24,60116.14,153.4,-0.01641,3e-05,0.50868]
[1780719283198,121.24,60116.14,153.4,-0.01641,3e-05,0.50868]
[1780719282495,121.24,60135.36,153.4,-0.01589,3e-05,0.49515]
[1780719283498,121.24,60148.98,153.4,-0.01554,3e-05,0.48573]
[1780719284894,121.24,60148.98,153.4,-0.01554,3e-05,0.48573]
[1780719284981,121.24,60156.77,153.4,-0.01534,3e-05,0.48041]
[1780719286093,121.24,60156.77,153.4,-0.01534,3e-05,0.48041]
[1780719286158,121.24,60159.76,153.4,-0.01526,3e-05,0.47838]
[1780719286931,121.24,60159.76,153.4,-0.01526,3e-05,0.47838]
[1780719287088,121.24,60169.37,153.4,-0.01502,3e-05,0.4719]
[1780719288123,121.24,60169.37,153.4,-0.01502,3e-05,0.4719]
[1780719288223,121.24,60165.09,153.4,-0.01512,3e-05,0.47478]
[1780719289035,121.24,60175.05,153.4,-0.01487,2e-05,0.46811]
[1780719289554,121.24,60182.55,153.4,-0.01469,2e-05,0.46313]
[1780719291017,121.24,60187.63,153.4,-0.01456,2e-05,0.45978]
[1780719293076,121.24,60154.28,153.4,-0.0154,3e-05,0.48211]
[1780719293590,121.24,60147.26,153.4,-0.01558,3e-05,0.48691]
[1780719295167,121.24,60130.89,153.4,-0.01601,3e-05,0.49827]
[1780719295604,121.24,60120.99,153.4,-0.01628,3e-05,0.50524]
[1780719298056,121.24,60121.41,153.4,-0.01626,3e-05,0.50494]
[1780719298090,121.24,60117.74,153.4,-0.01636,3e-05,0.50754]
[1780719300129,121.24,60116.98,153.4,-0.01638,3e-05,0.50808]
[1780719300201,121.24,60120.22,153.4,-0.0163,3e-05,0.50578]
[1780719302722,121.24,60122.07,153.4,-0.01625,3e-05,0.50447]
[1780719303238,121.24,60125.08,153.4,-0.01617,3e-05,0.50235]
[1780719304712,121.24,60114.23,153.4,-0.01646,3e-05,0.51004]
[1780719306300,121.24,60110.38,153.4,-0.01656,3e-05,0.51279]
[1780719306744,121.24,60114.88,153.4,-0.01644,3e-05,0.50957]
[1780719309338,121.24,60118.26,153.4,-0.01635,3e-05,0.50717]
[1780719312038,121.24,60116.77,153.4,-0.01639,3e-05,0.50823]
[1780719312130,121.24,60100.38,153.4,-0.01684,3e-05,0.51999]
[1780719312888,121.24,60089.92,153.4,-0.01713,3e-05,0.5276]
[1780719313780,121.24,60089.92,153.4,-0.01713,3e-05,0.5276]
[1780719313966,121.24,60084.08,153.4,-0.0173,3e-05,0.53189]
[1780719314818,121.24,60079.35,153.4,-0.01743,3e-05,0.53539]
[1780719315844,121.24,60061.45,153.4,-0.01795,3e-05,0.54877]
[1780719317283,121.24,60049.63,153.4,-0.0183,3e-05,0.55775]
[1780719317729,121.24,60049.63,153.4,-0.0183,3e-05,0.55775]
[1780719318327,121.24,60049.63,153.4,-0.0183,3e-05,0.55775]
[1780719317858,121.24,60043.75,153.4,-0.01847,3e-05,0.56226]
[1780719318643,121.24,60043.75,153.4,-0.01847,3e-05,0.56226]
[1780719319245,121.24,60040.1,153.4,-0.01858,3e-05,0.56508]
[1780719319398,121.24,60040.1,153.4,-0.01858,3e-05,0.56508]
[1780719319874,121.24,60037.69,153.4,-0.01866,3e-05,0.56694]
[1780719323328,121.24,60045.38,153.4,-0.01843,3e-05,0.56101]
[1780719323739,121.24,60045.38,153.4,-0.01843,3e-05,0.56101]
[1780719324437,121.24,60051.98,153.4,-0.01823,3e-05,0.55596]
[1780719325167,121.24,60046.6,153.4,-0.01839,3e-05,0.56007]
[1780719326790,121.24,60047.56,153.4,-0.01836,3e-05,0.55934]
[1780719326930,121.24,60042.7,153.4,-0.01851,3e-05,0.56307]
[1780719328025,121.24,60042.7,153.4,-0.01851,3e-05,0.56307]
[1780719328375,121.24,60036.2,153.4,-0.0187,3e-05,0.5681]
[1780719329528,121.25,60033.39,153.4,-0.01879,3e-05,0.57032]
[1780719329954,121.25,60022.65,153.4,-0.01912,3e-05,0.57876]
[1780719330590,121.25,60022.65,153.4,-0.01912,3e-05,0.57876]
[1780719331348,121.25,60022.65,153.4,-0.01912,3e-05,0.57876]
[1780719331363,121.25,60022.65,153.4,-0.01912,3e-05,0.57876]
[1780719331440,121.25,60025.16,153.4,-0.01883,3e-05,0.57008]
[1780719331969,121.25,60025.16,153.4,-0.01883,3e-05,0.57008]
[1780719332060,121.25,60025.66,153.4,-0.01882,3e-05,0.56969]
[1780719333440,121.25,60019.67,153.4,-0.019,3e-05,0.57437]
[1780719334911,121.25,60020.45,153.4,-0.01898,3e-05,0.57375]
[1780719335422,121.25,60020.45,153.4,-0.01898,3e-05,0.57375]
[1780719335438,121.25,60020.45,153.4,-0.01898,3e-05,0.57375]
[1780719335451,121.25,60020.45,153.4,-0.01898,3e-05,0.57375]
[1780719335515,121.25,60032.38,153.4,-0.01861,3e-05,0.56447]
[1780719335997,121.25,60040.2,153.4,-0.01838,3e-05,0.55845]
[1780719337093,121.25,60046.56,153.4,-0.01819,3e-05,0.55359]
[1780719337810,121.25,60046.56,153.4,-0.01819,3e-05,0.55359]
[1780719337820,121.25,60046.56,153.4,-0.01819,3e-05,0.55359]
[1780719338369,121.25,60052.13,153.4,-0.01802,3e-05,0.54936]
[1780719339754,121.25,60049.76,153.4,-0.01809,3e-05,0.55116]
[1780719340052,121.25,60030.52,153.4,-0.01867,3e-05,0.56591]
[1780719340948,121.25,60030.52,153.4,-0.01867,3e-05,0.56591]
[1780719340962,121.25,60030.52,153.4,-0.01867,3e-05,0.56591]
[1780719341622,121.25,60030.52,153.4,-0.01867,3e-05,0.56591]
[1780719341067,121.25,60036.34,153.4,-0.01849,3e-05,0.56142]
[1780719342067,121.25,60050.29,153.4,-0.01808,3e-05,0.55076]
[1780719343091,121.25,60050.29,153.4,-0.01808,3e-05,0.55076]
[1780719343102,121.25,60050.29,153.4,-0.01808,3e-05,0.55076]
[1780719343213,121.25,60043.52,153.4,-0.01828,3e-05,0.55591]
[1780719343907,121.25,60043.52,153.4,-0.01828,3e-05,0.55591]
[1780719345328,121.25,60041.72,153.4,-0.01833,3e-05,0.55729]
[1780719345336,121.25,60041.72,153.4,-0.01833,3e-05,0.55729]
[1780719345440,121.25,60047.64,153.4,-0.01815,3e-05,0.55277]
[1780719346017,121.25,60047.64,153.4,-0.01815,3e-05,0.55277]
[1780719346130,121.25,60047.64,153.4,-0.01815,3e-05,0.55277]
[1780719346265,121.25,60050.61,153.4,-0.01807,3e-05,0.55051]
[1780719346972,121.25,60050.61,153.4,-0.01807,3e-05,0.55051]
[1780719347640,121.25,60050.61,153.4,-0.01807,3e-05,0.55051]
[1780719347110,121.25,60057.62,153.4,-0.01786,3e-05,0.54522]
[1780719348124,121.25,60065.48,153.4,-0.01763,3e-05,0.53933]
[1780719349674,121.25,60063.27,153.4,-0.0177,3e-05,0.54098]
[1780719350145,121.25,60060.39,153.4,-0.01778,3e-05,0.54314]
[1780719351153,121.25,60063.84,153.4,-0.01768,3e-05,0.54055]
[1780719352444,121.25,60069.18,153.4,-0.01752,3e-05,0.53657]
[1780719355571,121.25,60098.29,153.4,-0.0167,3e-05,0.51527]
[1780719356939,121.25,60098.29,153.4,-0.0167,3e-05,0.51527]
[1780719356763,121.25,60132.01,153.4,-0.0158,3e-05,0.49144]
[1780719357712,121.25,60132.01,153.4,-0.0158,3e-05,0.49144]
[1780719358869,121.25,60134.29,153.4,-0.01574,3e-05,0.48986]
[1780719358633,121.25,60137.19,153.4,-0.01566,3e-05,0.48786]
[1780719359253,121.25,60141.5,153.4,-0.01555,3e-05,0.48489]
[1780719362297,121.25,60184.16,153.4,-0.01447,2e-05,0.4563]
[1780719363285,121.25,60195.83,153.4,-0.01419,2e-05,0.44872]
[1780719363907,121.25,60195.83,153.4,-0.01419,2e-05,0.44872]
[1780719364687,121.25,60186.2,153.4,-0.01442,2e-05,0.45497]
[1780719365611,121.25,60186.2,153.4,-0.01442,2e-05,0.45497]
[1780719365685,121.25,60197.78,153.4,-0.01415,2e-05,0.44747]
[1780719366822,121.25,60197.78,153.4,-0.01415,2e-05,0.44747]
[1780719366846,121.25,60197.78,153.4,-0.01415,2e-05,0.44747]
[1780719366306,121.25,60213.67,153.4,-0.01377,2e-05,0.43733]
[1780719367437,121.25,60218.38,153.4,-0.01366,2e-05,0.43436]
[1780719368264,121.25,60218.38,153.4,-0.01366,2e-05,0.43436]
[1780719368663,121.25,60237.82,153.4,-0.01322,2e-05,0.42227]
[1780719369609,121.25,60254.64,153.4,-0.01284,2e-05,0.41204]
[1780719370552,121.25,60254.64,153.4,-0.01284,2e-05,0.41204]
[1780719370865,121.25,60264.81,153.4,-0.01262,2e-05,0.40594]
[1780719371540,121.25,60264.81,153.4,-0.01262,2e-05,0.40594]
[1780719371569,121.25,60291.98,153.4,-0.01205,2e-05,0.39002]
[1780719372231,121.25,60291.98,153.4,-0.01205,2e-05,0.39002]
[1780719373070,121.25,60292.31,153.4,-0.01204,2e-05,0.38983]
[1780719373857,121.25,60292.31,153.4,-0.01204,2e-05,0.38983]
[1780719373881,121.25,60296.31,153.4,-0.01196,2e-05,0.38753]
[1780719374523,121.25,60296.31,153.4,-0.01196,2e-05,0.38753]
[1780719374700,121.25,60299.9,153.4,-0.01188,2e-05,0.38548]
[1780719375397,121.25,60316.5,153.4,-0.01155,2e-05,0.37609]
[1780719376899,121.25,60325.55,153.4,-0.01137,2e-05,0.37106]
[1780719377880,121.25,60317.8,153.4,-0.01152,2e-05,0.37537]
[1780719378887,121.25,60312.81,153.4,-0.01162,2e-05,0.37817]
[1780719379877,121.25,60316.29,153.4,-0.01155,2e-05,0.37622]
[1780719380893,121.25,60299.82,153.4,-0.01188,2e-05,0.38553]
[1780719381494,121.25,60299.82,153.4,-0.01188,2e-05,0.38553]
[1780719381564,121.25,60273.62,153.4,-0.01243,2e-05,0.40073]
[1780719382508,121.25,60273.62,153.4,-0.01243,2e-05,0.40073]
[1780719382571,121.25,60262.59,153.4,-0.01267,2e-05,0.40727]
[1780719383234,121.25,60262.59,153.4,-0.01267,2e-05,0.40727]
[1780719383456,121.25,60252.75,153.4,-0.01288,2e-05,0.41318]
[1780719384024,121.25,60252.75,153.4,-0.01288,2e-05,0.41318]
[1780719384702,121.25,60252.75,153.4,-0.01288,2e-05,0.41318]
[1780719384706,121.25,60252.75,153.4,-0.01288,2e-05,0.41318]
[1780719384784,121.25,60239.5,153.4,-0.01318,2e-05,0.42125]
[1780719385465,121.25,60239.5,153.4,-0.01318,2e-05,0.42125]
[1780719385705,121.25,60234.11,153.4,-0.0133,2e-05,0.42457]
[1780719386696,121.25,60234.11,153.4,-0.0133,2e-05,0.42457]
[1780719386742,121.25,60241.94,153.4,-0.01312,2e-05,0.41975]
[1780719386946,121.25,60241.94,153.4,-0.01312,2e-05,0.41975]
[1780719387484,121.25,60250.57,153.4,-0.01293,2e-05,0.4145]
[1780719388491,121.25,60266.36,153.4,-0.01259,2e-05,0.40503]
[1780719389499,121.25,60278.21,153.4,-0.01233,2e-05,0.39803]
[1780719390943,121.25,60304.6,153.4,-0.01179,2e-05,0.38281]
[1780719392519,121.25,60289.08,153.4,-0.01195,2e-05,0.38645]
[1780719393538,121.25,60282.12,153.4,-0.01209,2e-05,0.39046]
[1780719394545,121.25,60275.94,153.4,-0.01222,2e-05,0.39405]
[1780719395550,121.25,60283.85,153.4,-0.01206,2e-05,0.38946]
[1780719396847,121.25,60283.85,153.4,-0.01206,2e-05,0.38946]
[1780719399581,121.25,60276.75,153.4,-0.01221,2e-05,0.39357]
[1780719401603,121.25,60265.73,153.4,-0.01244,2e-05,0.40003]
[1780719402239,121.25,60265.73,153.4,-0.01244,2e-05,0.40003]
[1780719402611,121.25,60261.87,153.4,-0.01252,2e-05,0.40231]
[1780719403385,121.25,60261.87,153.4,-0.01252,2e-05,0.40231]
[1780719403808,121.25,60261.87,153.4,-0.01252,2e-05,0.40231]
[1780719403896,121.25,60256.56,153.4,-0.01264,2e-05,0.40546]
[1780719404624,121.25,60260.66,153.4,-0.01255,2e-05,0.40303]
[1780719405631,121.25,60256.62,153.4,-0.01264,2e-05,0.40543]
[1780719406638,121.25,60252.54,153.4,-0.01273,2e-05,0.40787]
[1780719407645,121.25,60268.25,153.4,-0.01239,2e-05,0.39855]
[1780719409659,121.25,60264.25,153.4,-0.01247,2e-05,0.4009]
[1780719412680,121.25,60268.44,153.4,-0.01238,2e-05,0.39843]
[1780719414694,121.25,60264.78,153.4,-0.01246,2e-05,0.40059]
[1780719415701,121.25,60274.72,153.4,-0.01225,2e-05,0.39476]
[1780719416708,121.25,60281.86,153.4,-0.0121,2e-05,0.39061]
[1780719417715,121.25,60267.61,153.4,-0.0124,2e-05,0.39892]
[1780719420755,121.25,60277.61,153.4,-0.01219,2e-05,0.39307]
[1780719421730,121.25,60277.61,153.4,-0.01219,2e-05,0.39307]
[1780719421910,121.25,60251.3,153.4,-0.01275,2e-05,0.40861]
[1780719422771,121.25,60246.61,153.4,-0.01286,2e-05,0.41143]
[1780719424794,121.25,60232.85,153.4,-0.01316,2e-05,0.4198]
[1780719425801,121.25,60243.52,153.4,-0.01292,2e-05,0.4133]
[1780719426808,121.25,60251.17,153.4,-0.01276,2e-05,0.40869]
[1780719427815,121.25,60246.52,153.4,-0.01286,2e-05,0.41148]
[1780719428822,121.25,60252.46,153.4,-0.01273,2e-05,0.40791]
[1780719430837,121.25,60236.12,153.4,-0.01309,2e-05,0.4178]
[1780719432851,121.25,60229.58,153.4,-0.01324,2e-05,0.4218]
[1780719434865,121.25,60222.3,153.4,-0.0134,2e-05,0.4263]
[1780719437886,121.25,60219.32,153.4,-0.01347,2e-05,0.42816]
[1780719438893,121.25,60212.5,153.4,-0.01363,2e-05,0.43242]
[1780719439980,121.25,60216.13,153.4,-0.01354,2e-05,0.43015]
[1780719441965,121.25,60218.24,153.4,-0.01349,2e-05,0.42883]
[1780719441979,121.25,60211.71,153.4,-0.01365,2e-05,0.43292]
[1780719442575,121.25,60211.71,153.4,-0.01365,2e-05,0.43292]
[1780719443017,121.25,60199.98,153.4,-0.01392,2e-05,0.44034]
[1780719443929,121.25,60205.87,153.4,-0.01378,2e-05,0.4366]
[1780719445943,121.25,60196.91,153.4,-0.01399,2e-05,0.44229]
[1780719446951,121.25,60189.63,153.4,-0.01417,2e-05,0.44697]
[1780719448066,121.25,60167.46,153.4,-0.01471,2e-05,0.46144]
[1780719449002,121.25,60167.46,153.4,-0.01471,2e-05,0.46144]
[1780719448975,121.25,60160.82,153.4,-0.01487,3e-05,0.46585]
[1780719451992,121.25,60171.77,153.4,-0.01442,2e-05,0.45275]
[1780719453003,121.25,60181.14,153.4,-0.01419,2e-05,0.44667]
[1780719454014,121.25,60177.8,153.4,-0.01428,2e-05,0.44883]
[1780719455017,121.25,60153.09,153.4,-0.01488,3e-05,0.46507]
[1780719456024,121.25,60148.47,153.4,-0.015,3e-05,0.46815]
[1780719457031,121.25,60152.48,153.4,-0.0149,3e-05,0.46547]
[1780719457270,121.25,60152.48,153.4,-0.0149,3e-05,0.46547]
[1780719457271,121.25,60152.48,153.4,-0.0149,3e-05,0.46547]
[1780719458039,121.25,60189.3,153.4,-0.014,2e-05,0.44143]
[1780719458255,121.25,60189.3,153.4,-0.014,2e-05,0.44143]
[1780719459046,121.25,60200.33,153.4,-0.01374,2e-05,0.43442]
[1780719460053,121.25,60205.44,153.4,-0.01362,2e-05,0.4312]
[1780719462069,121.25,60202.13,153.4,-0.0137,2e-05,0.43328]
[1780719463076,121.25,60207.69,153.4,-0.01357,2e-05,0.42979]
[1780719465324,121.25,60210.33,153.4,-0.01351,2e-05,0.42814]
[1780719465397,121.25,60221.27,153.4,-0.01326,2e-05,0.42136]
[1780719466582,121.25,60221.27,153.4,-0.01326,2e-05,0.42136]
[1780719466630,121.25,60237.53,153.4,-0.01289,2e-05,0.41144]
[1780719467105,121.25,60243.18,153.4,-0.01277,2e-05,0.40804]
[1780719469327,121.25,60246.75,153.4,-0.01269,2e-05,0.4059]
[1780719470126,121.25,60251.76,153.4,-0.01258,2e-05,0.40291]
[1780719472451,121.25,60251.86,153.4,-0.01258,2e-05,0.40285]
[1780719473696,121.25,60264.68,153.4,-0.0123,2e-05,0.3953]
[1780719474155,121.25,60270.84,153.4,-0.01217,2e-05,0.39171]
[1780719476758,121.25,60265.28,153.4,-0.01229,2e-05,0.39495]
[1780719477988,121.25,60269.03,153.4,-0.01221,2e-05,0.39276]
[1780719478184,121.25,60275.86,153.4,-0.01207,2e-05,0.3888]
[1780719481824,121.25,60270.31,153.4,-0.01218,2e-05,0.39201]
[1780719482467,121.25,60253.97,153.4,-0.01253,2e-05,0.4016]
[1780719483219,121.25,60265.61,153.4,-0.01228,2e-05,0.39475]
[1780719485443,121.25,60268.76,153.4,-0.01222,2e-05,0.39292]
[1780719490520,121.25,60268.14,153.4,-0.01223,2e-05,0.39328]
[1780719491556,121.25,60260.62,153.4,-0.01239,2e-05,0.39768]
[1780719493104,121.25,60256.09,153.4,-0.01249,2e-05,0.40035]
[1780719494403,121.25,60257.2,153.4,-0.01246,2e-05,0.39969]
[1780719494455,121.25,60253.74,153.4,-0.01254,2e-05,0.40174]
[1780719495317,121.25,60249.46,153.4,-0.01263,2e-05,0.40428]
[1780719496562,121.25,60245.29,153.4,-0.01272,2e-05,0.40677]
[1780719497828,121.25,60237.3,153.4,-0.0129,2e-05,0.41158]
[1780719499349,121.25,60231.81,153.4,-0.01302,2e-05,0.41491]
[1780719501759,121.25,60235.79,153.4,-0.01293,2e-05,0.41249]
[1780719502370,121.25,60229.62,153.4,-0.01307,2e-05,0.41624]
[1780719505564,121.25,60217.81,153.4,-0.01334,2e-05,0.4235]
[1780719506400,121.25,60225.1,153.4,-0.01317,2e-05,0.41901]
[1780719508575,121.25,60229.14,153.4,-0.01308,2e-05,0.41654]
[1780719511436,121.25,60228.32,153.4,-0.01293,2e-05,0.41152]
[1780719516471,121.25,60233.29,153.4,-0.01282,2e-05,0.40852]
[1780719517737,121.25,60223.58,153.4,-0.01304,2e-05,0.4144]
[1780719518490,121.25,60219.44,153.4,-0.01313,2e-05,0.41693]
[1780719520644,121.25,60208.72,153.4,-0.01337,2e-05,0.42353]
[1780719521510,121.25,60212.95,153.4,-0.01328,2e-05,0.42091]
[1780719522562,121.25,60209.28,153.4,-0.01336,2e-05,0.42318]
[1780719523333,121.25,60209.28,153.4,-0.01336,2e-05,0.42318]
[1780719523905,121.25,60202.79,153.4,-0.01351,2e-05,0.42722]
[1780719524668,121.25,60187.71,153.4,-0.01386,2e-05,0.43671]
[1780719525538,121.25,60175.08,153.4,-0.01416,2e-05,0.44479]
[1780719527554,121.25,60170.16,153.4,-0.01428,2e-05,0.44797]
[1780719528562,121.25,60159.16,153.4,-0.01455,2e-05,0.45514]
[1780719530576,121.25,60155.85,153.4,-0.01463,2e-05,0.45732]
[1780719532858,121.25,60164.6,153.4,-0.01442,2e-05,0.45159]
[1780719534605,121.25,60161.68,153.4,-0.01449,2e-05,0.45349]
[1780719535612,121.25,60153.61,153.4,-0.01469,2e-05,0.4588]
[1780719536619,121.25,60158.49,153.4,-0.01457,2e-05,0.45558]
[1780719542113,121.25,60156.16,153.4,-0.01463,2e-05,0.45712]
[1780719541655,121.25,60165.62,153.4,-0.01439,2e-05,0.45092]
[1780719543234,121.25,60165.62,153.4,-0.01439,2e-05,0.45092]
[1780719542683,121.25,60185.2,153.4,-0.01392,2e-05,0.43831]
[1780719544223,121.25,60185.2,153.4,-0.01392,2e-05,0.43831]
[1780719544252,121.25,60185.2,153.4,-0.01392,2e-05,0.43831]
[1780719545125,121.25,60187.84,153.4,-0.01386,2e-05,0.43663]
[1780719545269,121.25,60179.61,153.4,-0.01406,2e-05,0.44188]
[1780719546067,121.25,60179.61,153.4,-0.01406,2e-05,0.44188]
[1780719546173,121.25,60191.61,153.4,-0.01377,2e-05,0.43424]
[1780719546425,121.25,60191.61,153.4,-0.01377,2e-05,0.43424]
[1780719546739,121.25,60196.42,153.4,-0.01366,2e-05,0.4312]
[1780719548753,121.25,60207.09,153.4,-0.01341,2e-05,0.42454]
[1780719549761,121.25,60212.72,153.4,-0.01328,2e-05,0.42105]
[1780719550682,121.25,60212.72,153.4,-0.01328,2e-05,0.42105]
[1780719551190,121.25,60212.72,153.4,-0.01328,2e-05,0.42105]
[1780719552557,121.25,60212.34,153.4,-0.01329,2e-05,0.42129]
[1780719555028,121.25,60202.28,153.4,-0.01352,2e-05,0.42753]
[1780719555804,121.25,60195.38,153.4,-0.01368,2e-05,0.43186]
[1780719557818,121.25,60191.93,153.4,-0.01376,2e-05,0.43404]
[1780719558827,121.25,60178.19,153.4,-0.01409,2e-05,0.44279]
[1780719560310,121.25,60172.41,153.4,-0.01423,2e-05,0.44651]
[1780719561152,121.25,60150.8,153.4,-0.01476,2e-05,0.46066]
[1780719561859,121.25,60128.47,153.4,-0.01533,3e-05,0.47565]
[1780719563255,121.25,60128.47,153.4,-0.01533,3e-05,0.47565]
[1780719563263,121.25,60104.41,153.4,-0.01596,3e-05,0.49223]
[1780719564294,121.25,60099.81,153.4,-0.01608,3e-05,0.49545]
[1780719564879,121.25,60095.35,153.4,-0.0162,3e-05,0.49859]
[1780719565884,121.25,60103.99,153.4,-0.01597,3e-05,0.49252]
[1780719567210,121.25,60109.19,153.4,-0.01583,3e-05,0.4889]
[1780719568906,121.25,60099.44,153.4,-0.01609,3e-05,0.49571]
[1780719569913,121.25,60087.56,153.4,-0.01641,3e-05,0.50411]
[1780719571928,121.25,60095.51,153.4,-0.016,3e-05,0.49226]
[1780719572332,121.25,60095.51,153.4,-0.016,3e-05,0.49226]
[1780719573942,121.25,60088.57,153.4,-0.01619,3e-05,0.49714]
[1780719574949,121.25,60084.05,153.4,-0.01632,3e-05,0.50033]
[1780719576868,121.25,60083.26,153.4,-0.01634,3e-05,0.50089]
[1780719577989,121.25,60068.09,153.4,-0.01676,3e-05,0.51175]
[1780719580231,121.25,60066.67,153.4,-0.0168,3e-05,0.51277]
[1780719580283,121.25,60057.73,153.4,-0.01705,3e-05,0.51927]
[1780719581681,121.25,60055.58,153.4,-0.01711,3e-05,0.52084]
[1780719582039,121.25,60069.64,153.4,-0.01671,3e-05,0.51063]
[1780719582344,121.25,60069.64,153.4,-0.01671,3e-05,0.51063]
[1780719583580,121.25,60071.96,153.4,-0.01665,3e-05,0.50896]
[1780719584055,121.25,60069.4,153.4,-0.01672,3e-05,0.5108]
[1780719585299,121.25,60055.11,153.4,-0.01712,3e-05,0.52118]
[1780719585492,121.25,60055.11,153.4,-0.01712,3e-05,0.52118]
[1780719586080,121.25,60046.39,153.4,-0.01737,3e-05,0.5276]
[1780719587088,121.25,60041.37,153.4,-0.01752,3e-05,0.53132]
[1780719589913,121.25,60042.51,153.4,-0.01748,3e-05,0.53047]
[1780719590109,121.25,60048.77,153.4,-0.0173,3e-05,0.52584]
[1780719594330,121.25,60041.94,153.4,-0.0175,3e-05,0.53089]
[1780719597163,121.25,60029.52,153.4,-0.01786,3e-05,0.54018]
[1780719598376,121.25,60029.24,153.4,-0.01787,3e-05,0.54039]
[1780719598388,121.25,60029.24,153.4,-0.01787,3e-05,0.54039]
[1780719599188,121.25,60021.44,153.4,-0.0181,3e-05,0.54629]
[1780719600488,121.25,60020.87,153.4,-0.01812,3e-05,0.54672]
[1780719600524,121.25,60020.87,153.4,-0.01812,3e-05,0.54672]
[1780719601192,121.25,60038.46,153.4,-0.0176,3e-05,0.53348]
[1780719601693,121.25,60038.46,153.4,-0.0176,3e-05,0.53348]
[1780719602199,121.25,60042.5,153.4,-0.01748,3e-05,0.53048]
[1780719603265,121.25,60037.19,153.4,-0.01764,3e-05,0.53443]
[1780719603896,121.25,60037.19,153.4,-0.01764,3e-05,0.53443]
[1780719604263,121.25,60026.26,153.4,-0.01796,3e-05,0.54264]
[1780719606277,121.25,60023.23,153.4,-0.01805,3e-05,0.54493]
[1780719607285,121.25,60019.46,153.4,-0.01816,3e-05,0.54779]
[1780719608291,121.25,60029.55,153.4,-0.01786,3e-05,0.54016]
[1780719609108,121.25,60029.55,153.4,-0.01786,3e-05,0.54016]
[1780719609840,121.25,60032.06,153.4,-0.01779,3e-05,0.53827]
[1780719610732,121.25,60032.06,153.4,-0.01779,3e-05,0.53827]
[1780719610311,121.25,60020.38,153.4,-0.01814,3e-05,0.54709]
[1780719611367,121.25,60003.24,153.4,-0.01866,3e-05,0.56025]
[1780719611767,121.25,60003.24,153.4,-0.01866,3e-05,0.56025]
[1780719612323,121.25,59997.59,153.4,-0.01883,3e-05,0.56464]
[1780719613329,121.25,59987.45,153.4,-0.01914,3e-05,0.57258]
[1780719613623,121.25,59987.45,153.4,-0.01914,3e-05,0.57258]
[1780719614337,121.25,59990.23,153.4,-0.01906,3e-05,0.57039]
[1780719614691,121.25,59990.23,153.4,-0.01906,3e-05,0.57039]
[1780719615709,121.25,59991.85,153.4,-0.01901,3e-05,0.56912]
[1780719616903,121.25,59990.41,153.4,-0.01905,3e-05,0.57025]
[1780719617650,121.25,59987.89,153.4,-0.01913,3e-05,0.57223]
[1780719618081,121.25,59987.89,153.4,-0.01913,3e-05,0.57223]
[1780719618668,121.25,59988.7,153.4,-0.01911,3e-05,0.5716]
[1780719619372,121.25,59984.73,153.4,-0.01923,3e-05,0.57473]
[1780719619491,121.25,59984.73,153.4,-0.01923,3e-05,0.57473]
[1780719619674,121.25,59984.73,153.4,-0.01923,3e-05,0.57473]
[1780719620647,121.25,59974.22,153.4,-0.01956,3e-05,0.58307]
[1780719622323,121.25,59974.22,153.4,-0.01956,3e-05,0.58307]
[1780719622695,121.25,59975.31,153.4,-0.01953,3e-05,0.5822]
[1780719623050,121.25,59975.31,153.4,-0.01953,3e-05,0.5822]
[1780719623258,121.25,59972.06,153.4,-0.01963,3e-05,0.5848]
[1780719623596,121.25,59972.06,153.4,-0.01963,3e-05,0.5848]
[1780719623789,121.25,59972.06,153.4,-0.01963,3e-05,0.5848]
[1780719624223,121.25,59972.06,153.4,-0.01963,3e-05,0.5848]
[1780719624434,121.25,60017.44,153.4,-0.01822,3e-05,0.54933]
[1780719625335,121.25,60017.44,153.4,-0.01822,3e-05,0.54933]
[1780719625612,121.25,60017.44,153.4,-0.01822,3e-05,0.54933]
[1780719625851,121.25,60017.44,153.4,-0.01822,3e-05,0.54933]
[1780719626097,121.25,60014.26,153.4,-0.01832,3e-05,0.55176]
[1780719626639,121.25,60014.26,153.4,-0.01832,3e-05,0.55176]
[1780719626881,121.25,60014.26,153.4,-0.01832,3e-05,0.55176]
[1780719627478,121.25,60002.08,153.4,-0.01869,3e-05,0.56115]
[1780719628174,121.25,60002.08,153.4,-0.01869,3e-05,0.56115]
[1780719628484,121.25,59998.76,153.4,-0.01879,3e-05,0.56373]
[1780719628918,121.25,59998.76,153.4,-0.01879,3e-05,0.56373]
[1780719629494,121.25,59998.76,153.4,-0.01879,3e-05,0.56373]
[1780719629491,121.25,60009.06,153.4,-0.01848,3e-05,0.55575]
[1780719629916,121.25,60009.06,153.4,-0.01848,3e-05,0.55575]
[1780719630498,121.25,60016.39,153.4,-0.01826,3e-05,0.55013]
[1780719631505,121.25,60013.41,153.4,-0.01813,3e-05,0.54576]
[1780719631712,121.25,60013.41,153.4,-0.01813,3e-05,0.54576]
[1780719632304,121.25,60013.41,153.4,-0.01813,3e-05,0.54576]
[1780719632542,121.25,60013.41,153.4,-0.01813,3e-05,0.54576]
[1780719632512,121.25,60033.29,153.4,-0.01755,3e-05,0.5308]
[1780719633293,121.25,60033.29,153.4,-0.01755,3e-05,0.5308]
[1780719633519,121.25,60039.24,153.4,-0.01737,3e-05,0.52639]
[1780719633956,121.25,60039.24,153.4,-0.01737,3e-05,0.52639]
[1780719634014,121.25,60039.24,153.4,-0.01737,3e-05,0.52639]
[1780719634297,121.25,60039.24,153.4,-0.01737,3e-05,0.52639]
[1780719634526,121.25,60043.4,153.4,-0.01725,3e-05,0.52332]
[1780719635225,121.25,60043.4,153.4,-0.01725,3e-05,0.52332]
[1780719635247,121.25,60043.4,153.4,-0.01725,3e-05,0.52332]
[1780719635534,121.25,60049.51,153.4,-0.01708,3e-05,0.51884]
[1780719635759,121.25,60049.51,153.4,-0.01708,3e-05,0.51884]
[1780719636357,121.25,60049.51,153.4,-0.01708,3e-05,0.51884]
[1780719636540,121.25,60053.06,153.4,-0.01698,3e-05,0.51625]
[1780719636716,121.25,60053.06,153.4,-0.01698,3e-05,0.51625]
[1780719638603,121.25,60053.01,153.4,-0.01698,3e-05,0.51629]
[1780719639340,121.25,60053.01,153.4,-0.01698,3e-05,0.51629]
[1780719639561,121.25,60064.49,153.4,-0.01666,3e-05,0.50799]
[1780719640089,121.25,60064.49,153.4,-0.01666,3e-05,0.50799]
[1780719640306,121.25,60064.49,153.4,-0.01666,3e-05,0.50799]
[1780719640577,121.25,60064.49,153.4,-0.01666,3e-05,0.50799]
[1780719640580,121.25,60081.24,153.4,-0.0162,3e-05,0.49606]
[1780719641250,121.25,60081.24,153.4,-0.0162,3e-05,0.49606]
[1780719641571,121.25,60081.24,153.4,-0.0162,3e-05,0.49606]
[1780719641586,121.25,60067.03,153.4,-0.01659,3e-05,0.50616]
[1780719645011,121.25,60067.92,153.4,-0.01656,3e-05,0.50553]
[1780719645394,121.25,60067.92,153.4,-0.01656,3e-05,0.50553]
[1780719645593,121.25,60067.92,153.4,-0.01656,3e-05,0.50553]
[1780719645623,121.25,60071.66,153.4,-0.01646,3e-05,0.50285]
[1780719648100,121.25,60073.11,153.4,-0.01642,3e-05,0.50182]
[1780719648618,121.25,60073.11,153.4,-0.01642,3e-05,0.50182]
[1780719648649,121.25,60067.03,153.4,-0.01659,3e-05,0.50616]
[1780719649656,121.25,60064.29,153.4,-0.01666,3e-05,0.50813]
[1780719651007,121.25,60064.29,153.4,-0.01666,3e-05,0.50813]
[1780719651644,121.25,60065.27,153.4,-0.01664,3e-05,0.50743]
[1780719651670,121.25,60074.52,153.4,-0.01638,3e-05,0.50082]
[1780719653198,121.25,60074.52,153.4,-0.01638,3e-05,0.50082]
[1780719653213,121.25,60077.89,153.4,-0.01629,3e-05,0.49843]
[1780719653691,121.25,60072.08,153.4,-0.01645,3e-05,0.50255]
[1780719657418,121.25,60075.54,153.4,-0.01635,3e-05,0.50009]
[1780719658597,121.25,60075.54,153.4,-0.01635,3e-05,0.50009]
[1780719659043,121.25,60074.7,153.4,-0.01638,3e-05,0.50069]
[1780719659733,121.25,60082.15,153.4,-0.01617,3e-05,0.49542]
[1780719660745,121.25,60078.66,153.4,-0.01627,3e-05,0.49788]
[1780719661763,121.25,60083.16,153.4,-0.01614,3e-05,0.4947]
[1780719662824,121.25,60087.12,153.4,-0.01604,3e-05,0.49192]
[1780719665050,121.25,60084.94,153.4,-0.0161,3e-05,0.49345]
[1780719666508,121.25,60083.32,153.4,-0.01614,3e-05,0.49459]
[1780719666517,121.25,60078.38,153.4,-0.01627,3e-05,0.49808]
[1780719667247,121.25,60078.38,153.4,-0.01627,3e-05,0.49808]
[1780719667262,121.25,60078.38,153.4,-0.01627,3e-05,0.49808]
[1780719667280,121.25,60086.34,153.4,-0.01606,3e-05,0.49247]
[1780719668559,121.25,60086.34,153.4,-0.01606,3e-05,0.49247]
[1780719668783,121.25,60086.34,153.4,-0.01606,3e-05,0.49247]
[1780719669131,121.25,60088.03,153.4,-0.01601,3e-05,0.49129]
[1780719669292,121.25,60088.03,153.4,-0.01601,3e-05,0.49129]
[1780719669307,121.25,60088.03,153.4,-0.01601,3e-05,0.49129]
[1780719669327,121.25,60088.03,153.4,-0.01601,3e-05,0.49129]
[1780719669390,121.25,60088.03,153.4,-0.01601,3e-05,0.49129]
[1780719669407,121.25,60081.85,153.4,-0.01618,3e-05,0.49563]
[1780719670178,121.25,60081.85,153.4,-0.01618,3e-05,0.49563]
[1780719670271,121.25,60068.09,153.4,-0.01656,3e-05,0.5054]
[1780719671366,121.25,60068.09,153.4,-0.01656,3e-05,0.5054]
[1780719671384,121.25,60068.09,153.4,-0.01656,3e-05,0.5054]
[1780719672785,121.25,60066.88,153.4,-0.01659,3e-05,0.50627]
[1780719673506,121.25,60066.88,153.4,-0.01659,3e-05,0.50627]
[1780719673515,121.25,60066.88,153.4,-0.01659,3e-05,0.50627]
[1780719673547,121.25,60066.88,153.4,-0.01659,3e-05,0.50627]
[1780719673875,121.25,60070.63,153.4,-0.01649,3e-05,0.50359]
[1780719674883,121.25,60080.62,153.4,-0.01621,3e-05,0.4965]
[1780719676358,121.25,60080.62,153.4,-0.01621,3e-05,0.4965]
[1780719676405,121.25,60080.62,153.4,-0.01621,3e-05,0.4965]
[1780719676461,121.25,60085.05,153.4,-0.01609,3e-05,0.49338]
[1780719676852,121.25,60085.05,153.4,-0.01609,3e-05,0.49338]
[1780719676896,121.25,60078.34,153.4,-0.01628,3e-05,0.49811]
[1780719678610,121.25,60073.94,153.4,-0.0164,3e-05,0.50123]
[1780719679161,121.25,60073.94,153.4,-0.0164,3e-05,0.50123]
[1780719679260,121.25,60071.29,153.4,-0.01647,3e-05,0.50312]
[1780719679745,121.25,60071.29,153.4,-0.01647,3e-05,0.50312]
[1780719679917,121.25,60069.53,153.4,-0.01652,3e-05,0.50437]
[1780719682926,121.25,60070.14,153.4,-0.0165,3e-05,0.50394]
[1780719683441,121.25,60070.14,153.4,-0.0165,3e-05,0.50394]
[1780719683581,121.25,60070.14,153.4,-0.0165,3e-05,0.50394]
[1780719683592,121.25,60070.14,153.4,-0.0165,3e-05,0.50394]
[1780719683641,121.25,60070.06,153.4,-0.0165,3e-05,0.50399]
[1780719683821,121.25,60070.06,153.4,-0.0165,3e-05,0.50399]
[1780719684050,121.25,60070.06,153.4,-0.0165,3e-05,0.50399]
[1780719684118,121.25,60063.17,153.4,-0.01669,3e-05,0.50894]
[1780719685960,121.25,60066.04,153.4,-0.01661,3e-05,0.50687]
[1780719686967,121.25,60060.43,153.4,-0.01677,3e-05,0.51091]
[1780719688260,121.25,60060.43,153.4,-0.01677,3e-05,0.51091]
[1780719688365,121.25,60060.43,153.4,-0.01677,3e-05,0.51091]
[1780719688380,121.25,60060.43,153.4,-0.01677,3e-05,0.51091]
[1780719688608,121.25,60060.43,153.4,-0.01677,3e-05,0.51091]
[1780719688666,121.25,60047.12,153.4,-0.01715,3e-05,0.52059]
[1780719688915,121.25,60047.12,153.4,-0.01715,3e-05,0.52059]
[1780719689106,121.25,60012.94,153.4,-0.01815,3e-05,0.54611]
[1780719690004,121.25,59998.91,153.4,-0.01857,3e-05,0.55687]
[1780719691008,121.25,60001.77,153.4,-0.01827,3e-05,0.54796]
[1780719692340,121.25,60001.77,153.4,-0.01827,3e-05,0.54796]
[1780719692442,121.25,59998.95,153.4,-0.01836,3e-05,0.55012]
[1780719693050,121.25,60005.05,153.4,-0.01818,3e-05,0.54546]
[1780719694547,121.25,60005.05,153.4,-0.01818,3e-05,0.54546]
[1780719695198,121.25,60003.58,153.4,-0.01822,3e-05,0.54658]
[1780719695606,121.25,59993.72,153.4,-0.01852,3e-05,0.55414]
[1780719696081,121.25,59979.0,153.4,-0.01897,3e-05,0.56558]
[1780719696795,121.25,59979.0,153.4,-0.01897,3e-05,0.56558]
[1780719697092,121.25,59961.34,153.4,-0.01953,3e-05,0.57954]
[1780719698689,121.25,59958.8,153.4,-0.01962,3e-05,0.58157]
[1780719699106,121.25,59967.25,153.4,-0.01935,3e-05,0.57484]
[1780719700670,121.25,59970.5,153.4,-0.01924,3e-05,0.57226]
[1780719701199,121.25,59970.5,153.4,-0.01924,3e-05,0.57226]
[1780719701213,121.25,59988.94,153.4,-0.01867,3e-05,0.55784]
[1780719702128,121.25,59993.65,153.4,-0.01852,3e-05,0.5542]
[1780719703655,121.25,59993.65,153.4,-0.01852,3e-05,0.5542]
[1780719705219,121.25,59996.12,153.4,-0.01845,3e-05,0.55229]
[1780719705310,121.25,59992.44,153.4,-0.01856,3e-05,0.55513]
[1780719706102,121.25,59992.44,153.4,-0.01856,3e-05,0.55513]
[1780719706203,121.25,59992.44,153.4,-0.01856,3e-05,0.55513]
[1780719706268,121.25,59995.45,153.4,-0.01847,3e-05,0.55281]
[1780719707172,121.25,60000.06,153.4,-0.01833,3e-05,0.54927]
[1780719707802,121.25,60000.06,153.4,-0.01833,3e-05,0.54927]
[1780719708222,121.25,60000.06,153.4,-0.01833,3e-05,0.54927]
[1780719709189,121.25,60003.64,153.4,-0.01822,3e-05,0.54654]
[1780719710946,121.25,60003.75,153.4,-0.01821,3e-05,0.54645]
[1780719711188,121.25,60003.75,153.4,-0.01821,3e-05,0.54645]
[1780719711244,121.25,60003.75,153.4,-0.01821,3e-05,0.54645]
[1780719712920,121.25,60002.75,153.4,-0.01824,3e-05,0.54721]
[1780719714523,121.25,60003.39,153.4,-0.01823,3e-05,0.54673]
[1780719714556,121.25,60006.78,153.4,-0.01812,3e-05,0.54415]
[1780719715339,121.25,60006.78,153.4,-0.01812,3e-05,0.54415]
[1780719715579,121.25,60006.78,153.4,-0.01812,3e-05,0.54415]
[1780719715695,121.25,60018.46,153.4,-0.01778,3e-05,0.53533]
[1780719716000,121.25,60018.46,153.4,-0.01778,3e-05,0.53533]
[1780719716019,121.25,60018.46,153.4,-0.01778,3e-05,0.53533]
[1780719716346,121.25,60018.46,153.4,-0.01778,3e-05,0.53533]
[1780719716411,121.25,60046.16,153.4,-0.01697,3e-05,0.51485]
[1780719717247,121.25,60050.49,153.4,-0.01685,3e-05,0.51171]
[1780719720203,121.25,60052.85,153.4,-0.01678,3e-05,0.51]
[1780719721330,121.25,60052.5,153.4,-0.01679,3e-05,0.51026]
[1780719721882,121.25,60050.36,153.4,-0.01685,3e-05,0.5118]
[1780719722254,121.25,60050.36,153.4,-0.01685,3e-05,0.5118]
[1780719722540,121.25,60062.74,153.4,-0.01651,3e-05,0.5029]
[1780719723627,121.25,60062.74,153.4,-0.01651,3e-05,0.5029]
[1780719723473,121.25,60102.77,153.4,-0.01543,3e-05,0.47493]
[1780719724223,121.25,60102.77,153.4,-0.01543,3e-05,0.47493]
[1780719724484,121.25,60094.54,153.4,-0.01565,3e-05,0.48058]
[1780719725315,121.25,60079.03,153.4,-0.01606,3e-05,0.49136]
[1780719726397,121.25,60079.03,153.4,-0.01606,3e-05,0.49136]
[1780719726719,121.25,60063.69,153.4,-0.01648,3e-05,0.50222]
[1780719727524,121.25,60063.69,153.4,-0.01648,3e-05,0.50222]
[1780719728539,121.25,60061.8,153.4,-0.01653,3e-05,0.50357]
[1780719728636,121.25,60052.09,153.4,-0.0168,3e-05,0.51055]
[1780719731608,121.25,60058.13,153.4,-0.01664,3e-05,0.5062]
[1780719733402,121.25,60051.5,153.4,-0.01682,3e-05,0.51098]
[1780719734612,121.25,60051.5,153.4,-0.01682,3e-05,0.51098]
[1780719734743,121.25,60051.5,153.4,-0.01682,3e-05,0.51098]
[1780719735439,121.25,60046.85,153.4,-0.01695,3e-05,0.51435]
[1780719736611,121.25,60046.85,153.4,-0.01695,3e-05,0.51435]
[1780719738508,121.25,60045.09,153.4,-0.017,3e-05,0.51563]
[1780719738782,121.25,60045.09,153.4,-0.017,3e-05,0.51563]
[1780719739639,121.25,60045.67,153.4,-0.01699,3e-05,0.51521]
[1780719740943,121.25,60043.81,153.4,-0.01704,3e-05,0.51657]
[1780719740491,121.25,60033.93,153.4,-0.01732,3e-05,0.52382]
[1780719743512,121.25,60028.64,153.4,-0.01748,3e-05,0.52773]
[1780719744110,121.25,60028.64,153.4,-0.01748,3e-05,0.52773]
[1780719744700,121.25,60028.64,153.4,-0.01748,3e-05,0.52773]
[1780719744794,121.25,60022.48,153.4,-0.01766,3e-05,0.53232]
[1780719745526,121.25,60010.03,153.4,-0.01803,3e-05,0.54168]
[1780719747697,121.25,60012.87,153.4,-0.01794,3e-05,0.53953]
[1780719748982,121.25,60012.87,153.4,-0.01794,3e-05,0.53953]
[1780719748547,121.25,60010.12,153.4,-0.01802,3e-05,0.54161]
[1780719749708,121.25,60010.12,153.4,-0.01802,3e-05,0.54161]
[1780719749800,121.25,60005.18,153.4,-0.01817,3e-05,0.54536]
[1780719751572,121.37,59989.77,153.4,-0.01852,3e-05,0.55277]
[1780719753585,121.49,60005.5,153.4,-0.01813,3e-05,0.54306]
[1780719754592,121.55,60015.13,153.4,-0.01789,3e-05,0.53694]
[1780719757396,121.66,60014.97,153.4,-0.01798,3e-05,0.53935]
[1780719757484,121.66,60014.97,153.4,-0.01798,3e-05,0.53935]
[1780719757818,121.72,60020.62,153.4,-0.01786,3e-05,0.53624]
[1780719758621,121.72,60031.29,153.4,-0.01754,3e-05,0.52829]
[1780719759628,121.72,60034.83,153.4,-0.01744,3e-05,0.52567]
[1780719760490,121.72,60034.83,153.4,-0.01744,3e-05,0.52567]
[1780719760501,121.72,60034.83,153.4,-0.01744,3e-05,0.52567]
[1780719761644,121.72,60027.87,153.4,-0.01764,3e-05,0.53083]
[1780719762045,121.72,60027.87,153.4,-0.01764,3e-05,0.53083]
[1780719762639,121.72,60027.87,153.4,-0.01764,3e-05,0.53083]
[1780719762648,121.72,60027.87,153.4,-0.01764,3e-05,0.53083]
[1780719762913,121.78,60018.63,153.4,-0.01796,3e-05,0.53888]
[1780719763657,121.84,60015.79,153.4,-0.01809,3e-05,0.54217]
[1780719764664,121.9,60013.04,153.4,-0.01822,3e-05,0.5454]
[1780719767685,122.08,60010.18,153.4,-0.01844,3e-05,0.55103]
[1780719770999,122.2,60007.55,153.4,-0.01861,3e-05,0.55535]
[1780719771024,122.26,60006.45,153.4,-0.01869,3e-05,0.55736]
[1780719772720,122.26,60016.57,153.4,-0.01838,3e-05,0.54961]
[1780719773106,122.26,60016.57,153.4,-0.01838,3e-05,0.54961]
[1780719773727,122.26,60021.04,153.4,-0.01825,3e-05,0.54622]
[1780719776928,122.26,60019.65,153.4,-0.01829,3e-05,0.54728]
[1780719780777,122.26,60009.96,153.4,-0.01858,3e-05,0.55466]
[1780719781785,122.26,60006.29,153.4,-0.0187,3e-05,0.55748]
[1780719783805,122.26,59993.6,153.4,-0.01909,3e-05,0.5673]
[1780719784228,122.26,59993.6,153.4,-0.01909,3e-05,0.5673]
[1780719784809,122.26,59990.03,153.4,-0.0192,3e-05,0.57009]
[1780719785613,122.26,59990.03,153.4,-0.0192,3e-05,0.57009]
[1780719785780,122.26,59990.03,153.4,-0.0192,3e-05,0.57009]
[1780719785815,122.26,59999.22,153.4,-0.01891,3e-05,0.56294]
[1780719786249,122.26,59999.22,153.4,-0.01891,3e-05,0.56294]
[1780719786823,122.26,60008.09,153.4,-0.01864,3e-05,0.5561]
[1780719787842,122.26,60008.09,153.4,-0.01864,3e-05,0.5561]
[1780719788840,122.26,60011.56,153.4,-0.01854,3e-05,0.55344]
[1780719789775,122.26,60011.56,153.4,-0.01854,3e-05,0.55344]
[1780719789847,122.26,60014.74,153.4,-0.01844,3e-05,0.55101]
[1780719791860,122.26,60018.11,153.4,-0.01834,3e-05,0.54844]
[1780719792277,122.26,60018.11,153.4,-0.01834,3e-05,0.54844]
[1780719794882,122.26,60021.29,153.4,-0.01824,3e-05,0.54603]
[1780719795257,122.26,60021.29,153.4,-0.01824,3e-05,0.54603]
[1780719795890,122.26,60028.71,153.4,-0.01802,3e-05,0.54044]
[1780719796896,122.26,60039.78,153.4,-0.01769,3e-05,0.53218]
[1780719798910,122.26,60044.66,153.4,-0.01755,3e-05,0.52857]
[1780719799940,122.26,60044.66,153.4,-0.01755,3e-05,0.52857]
[1780719799981,122.26,60041.51,153.4,-0.01764,3e-05,0.5309]
[1780719800932,122.26,60035.57,153.4,-0.01782,3e-05,0.53531]
[1780719801286,122.26,60035.57,153.4,-0.01782,3e-05,0.53531]
[1780719801936,122.26,60023.57,153.4,-0.01817,3e-05,0.54431]
[1780719802943,122.32,60020.31,153.4,-0.01832,3e-05,0.54792]
[1780719804097,122.38,60023.51,153.4,-0.01826,3e-05,0.54665]
[1780719804714,122.38,60023.51,153.4,-0.01826,3e-05,0.54665]
[1780719804961,122.38,60030.72,153.4,-0.01805,3e-05,0.54121]
[1780719805776,122.38,60030.72,153.4,-0.01805,3e-05,0.54121]
[1780719805967,122.38,60030.42,153.4,-0.01806,3e-05,0.54144]
[1780719806974,122.44,60022.94,153.4,-0.01833,3e-05,0.54823]
[1780719807981,122.44,60018.27,153.4,-0.01847,3e-05,0.55189]
[1780719811002,122.46,60027.88,153.4,-0.01798,3e-05,0.53828]
[1780719813017,122.58,60025.0,153.4,-0.01816,3e-05,0.54271]
[1780719816049,122.6,60028.77,153.4,-0.01806,3e-05,0.54022]
[1780719816552,122.6,60028.77,153.4,-0.01806,3e-05,0.54022]
[1780719816560,122.6,60028.77,153.4,-0.01806,3e-05,0.54022]
[1780719817051,122.66,60032.05,153.4,-0.01801,3e-05,0.5389]
[1780719819335,122.78,60031.98,153.4,-0.0181,3e-05,0.54123]
[1780719819342,122.78,60031.98,153.4,-0.0181,3e-05,0.54123]
[1780719822516,122.79,60033.88,153.4,-0.01805,3e-05,0.54015]
[1780719823099,122.85,60042.56,153.4,-0.01784,3e-05,0.53481]
[1780719824106,122.86,60048.42,153.4,-0.01768,3e-05,0.53058]
[1780719825113,122.86,60040.72,153.4,-0.01791,3e-05,0.5364]
[1780719826031,122.86,60040.72,153.4,-0.01791,3e-05,0.5364]
[1780719826040,122.86,60040.72,153.4,-0.01791,3e-05,0.5364]
[1780719827128,122.88,60043.89,153.4,-0.01782,3e-05,0.53427]
[1780719827222,122.88,60043.89,153.4,-0.01782,3e-05,0.53427]
[1780719827236,122.88,60043.89,153.4,-0.01782,3e-05,0.53427]
[1780719828104,122.88,60043.89,153.4,-0.01782,3e-05,0.53427]
[1780719828115,122.88,60043.89,153.4,-0.01782,3e-05,0.53427]
[1780719828135,122.88,60046.91,153.4,-0.01774,3e-05,0.53215]
[1780719831156,122.9,60053.41,153.4,-0.01756,3e-05,0.5277]
[1780719832163,122.91,60063.11,153.4,-0.01729,3e-05,0.52073]
[1780719833124,122.91,60063.11,153.4,-0.01729,3e-05,0.52073]
[1780719833170,122.91,60063.11,153.4,-0.01729,3e-05,0.52073]
[1780719834712,122.91,60063.98,153.4,-0.01727,3e-05,0.52021]
[1780719834753,122.92,60045.05,153.4,-0.01782,3e-05,0.53432]
[1780719835190,122.92,60045.05,153.4,-0.01782,3e-05,0.53432]
[1780719835192,122.92,60045.05,153.4,-0.01782,3e-05,0.53432]
[1780719835194,122.92,60049.23,153.4,-0.0177,3e-05,0.53123]
[1780719838452,122.94,60049.06,153.4,-0.01771,3e-05,0.53158]
[1780719838462,122.94,60049.06,153.4,-0.01771,3e-05,0.53158]
[1780719839222,122.95,60053.8,153.4,-0.01759,3e-05,0.52832]
[1780719840229,122.95,60059.88,153.4,-0.01741,3e-05,0.52398]
[1780719841266,122.95,60059.88,153.4,-0.01741,3e-05,0.52398]
[1780719841290,122.95,60059.88,153.4,-0.01741,3e-05,0.52398]
[1780719841897,122.97,60054.4,153.4,-0.01758,3e-05,0.52822]
[1780719842951,122.97,60069.22,153.4,-0.01716,3e-05,0.51753]
[1780719843632,122.97,60069.22,153.4,-0.01716,3e-05,0.51753]
[1780719843639,122.97,60069.22,153.4,-0.01716,3e-05,0.51753]
[1780719843708,122.98,60064.04,153.4,-0.01731,3e-05,0.5214]
[1780719844855,122.98,60064.04,153.4,-0.01731,3e-05,0.5214]
[1780719845264,122.98,60069.32,153.4,-0.01717,3e-05,0.51768]
[1780719846205,122.98,60069.32,153.4,-0.01717,3e-05,0.51768]
[1780719846207,122.98,60069.32,153.4,-0.01717,3e-05,0.51768]
[1780719846217,122.98,60069.32,153.4,-0.01717,3e-05,0.51768]
[1780719846507,122.98,60069.32,153.4,-0.01717,3e-05,0.51768]
[1780719846549,122.98,60069.32,153.4,-0.01717,3e-05,0.51768]
[1780719846754,123.0,60075.36,153.4,-0.017,3e-05,0.51355]
[1780719847902,123.0,60087.49,153.4,-0.01667,3e-05,0.5049]
[1780719848514,123.0,60093.58,153.4,-0.0165,3e-05,0.5006]
[1780719849292,123.0,60104.1,153.4,-0.01621,3e-05,0.49323]
[1780719850588,123.0,60104.1,153.4,-0.01621,3e-05,0.49323]
[1780719850896,123.0,60110.81,153.4,-0.01603,3e-05,0.48858]
[1780719851312,123.0,60118.39,153.4,-0.01583,3e-05,0.48337]
[1780719853558,123.0,60133.79,153.4,-0.01543,3e-05,0.47291]
[1780719855063,123.0,60138.72,153.4,-0.0153,3e-05,0.4696]
[1780719857107,123.0,60143.04,153.4,-0.01519,3e-05,0.46672]
[1780719857250,123.0,60143.04,153.4,-0.01519,3e-05,0.46672]
[1780719857358,123.0,60155.57,153.4,-0.01487,3e-05,0.45843]
[1780719858367,123.0,60161.37,153.4,-0.01473,2e-05,0.45464]
[1780719860144,123.0,60166.21,153.4,-0.01461,2e-05,0.45149]
[1780719860571,123.0,60166.21,153.4,-0.01461,2e-05,0.45149]
[1780719860878,123.0,60153.66,153.4,-0.01492,3e-05,0.45969]
[1780719861411,123.0,60143.5,153.4,-0.01518,3e-05,0.46641]
[1780719862717,123.0,60153.86,153.4,-0.01491,3e-05,0.45956]
[1780719863607,123.0,60158.88,153.4,-0.01479,2e-05,0.45626]
[1780719865441,123.0,60155.77,153.4,-0.01487,3e-05,0.4583]
[1780719867455,123.0,60160.25,153.4,-0.01476,2e-05,0.45537]
[1780719870635,123.0,60155.45,153.4,-0.01487,3e-05,0.45851]
[1780719872124,123.0,60155.45,153.4,-0.01487,3e-05,0.45851]
[1780719872194,123.0,60157.73,153.4,-0.01463,2e-05,0.45102]
[1780719872546,123.0,60157.73,153.4,-0.01463,2e-05,0.45102]
[1780719872903,123.0,60171.58,153.4,-0.01429,2e-05,0.4421]
[1780719873562,123.0,60171.58,153.4,-0.01429,2e-05,0.4421]
[1780719873662,123.0,60179.87,153.4,-0.01409,2e-05,0.43683]
[1780719875538,123.0,60177.41,153.4,-0.01415,2e-05,0.43839]
[1780719875923,123.0,60178.27,153.4,-0.01413,2e-05,0.43784]
[1780719877069,123.0,60178.27,153.4,-0.01413,2e-05,0.43784]
[1780719877166,123.0,60178.25,153.4,-0.01413,2e-05,0.43785]
[1780719877698,123.0,60168.1,153.4,-0.01438,2e-05,0.44433]
[1780719879547,123.0,60171.32,153.4,-0.0143,2e-05,0.44227]
[1780719881677,123.0,60173.69,153.4,-0.01424,2e-05,0.44075]
[1780719882067,123.0,60178.01,153.4,-0.01414,2e-05,0.438]
[1780719884298,123.0,60175.33,153.4,-0.0142,2e-05,0.43971]
[1780719884300,123.0,60175.33,153.4,-0.0142,2e-05,0.43971]
[1780719883576,123.0,60170.31,153.4,-0.01432,2e-05,0.44291]
[1780719885151,123.0,60165.54,153.4,-0.01444,2e-05,0.44597]
[1780719885590,123.0,60153.31,153.4,-0.01474,2e-05,0.4539]
[1780719886833,123.0,60153.31,153.4,-0.01474,2e-05,0.4539]
[1780719886901,123.0,60146.53,153.4,-0.01491,3e-05,0.45835]
[1780719889236,123.0,60146.52,153.4,-0.01491,3e-05,0.45835]
[1780719890134,123.0,60136.54,153.4,-0.01516,3e-05,0.46496]
[1780719891213,123.0,60125.59,153.4,-0.01545,3e-05,0.47229]
[1780719891648,123.0,60108.47,153.4,-0.0159,3e-05,0.48393]
[1780719892660,123.0,60100.27,153.4,-0.01612,3e-05,0.48959]
[1780719894181,123.0,60095.98,153.4,-0.01623,3e-05,0.49257]
[1780719894672,123.0,60091.32,153.4,-0.01636,3e-05,0.49582]
[1780719895679,123.0,60084.44,153.4,-0.01655,3e-05,0.50066]
[1780719898743,123.0,60081.73,153.4,-0.01662,3e-05,0.50257]
[1780719898761,123.0,60081.73,153.4,-0.01662,3e-05,0.50257]
[1780719900270,123.0,60081.34,153.4,-0.01663,3e-05,0.50285]
[1780719900963,123.0,60094.8,153.4,-0.01626,3e-05,0.49339]
[1780719901723,123.0,60112.2,153.4,-0.0158,3e-05,0.48138]
[1780719902925,123.0,60117.91,153.4,-0.01565,3e-05,0.47748]
[1780719903737,123.0,60123.33,153.4,-0.01551,3e-05,0.47381]
[1780719904963,123.0,60120.18,153.4,-0.01559,3e-05,0.47594]
[1780719906145,123.0,60108.84,153.4,-0.01589,3e-05,0.48368]
[1780719907016,123.0,60125.13,153.4,-0.01546,3e-05,0.4726]
[1780719907766,123.0,60130.47,153.4,-0.01532,3e-05,0.46901]
[1780719908972,123.0,60130.47,153.4,-0.01532,3e-05,0.46901]
[1780719910791,123.0,60133.62,153.4,-0.01524,3e-05,0.4669]
[1780719911971,123.0,60152.01,153.4,-0.01477,2e-05,0.45475]
[1780719913024,123.0,60159.86,153.4,-0.01458,2e-05,0.44964]
[1780719913814,123.0,60173.3,153.4,-0.01425,2e-05,0.441]
[1780719915830,123.0,60170.14,153.4,-0.01433,2e-05,0.44302]
[1780719918852,123.0,60165.73,153.4,-0.01443,2e-05,0.44585]
[1780719921142,123.0,60165.06,153.4,-0.01445,2e-05,0.44628]
[1780719921227,123.0,60165.06,153.4,-0.01445,2e-05,0.44628]
[1780719921882,123.0,60159.25,153.4,-0.01459,2e-05,0.45004]
[1780719923468,123.0,60157.66,153.4,-0.01463,2e-05,0.45107]
[1780719923902,123.0,60155.76,153.4,-0.01468,2e-05,0.45231]
[1780719925081,123.0,60152.04,153.4,-0.01478,2e-05,0.45479]
[1780719928936,123.01,60161.69,153.4,-0.01454,2e-05,0.44875]
[1780719930950,123.02,60156.64,153.4,-0.01467,2e-05,0.45216]
[1780719931958,123.02,60154.4,153.4,-0.01455,2e-05,0.44769]
[1780719933971,123.03,60157.42,153.4,-0.01448,2e-05,0.44587]
[1780719935990,123.04,60120.39,153.4,-0.01542,3e-05,0.4704]
[1780719936993,123.04,60076.25,153.4,-0.0166,3e-05,0.50087]
[1780719937722,123.04,60076.25,153.4,-0.0166,3e-05,0.50087]
[1780719938001,123.04,60059.59,153.4,-0.01707,3e-05,0.51274]
[1780719940052,123.04,60062.53,153.4,-0.01698,3e-05,0.51054]
[1780719940877,123.04,60062.53,153.4,-0.01698,3e-05,0.51054]
[1780719941127,123.04,60062.53,153.4,-0.01698,3e-05,0.51054]
[1780719941193,123.04,60071.32,153.4,-0.01674,3e-05,0.50426]
[1780719942061,123.03,60090.27,153.4,-0.01621,3e-05,0.49087]
[1780719942835,123.03,60090.27,153.4,-0.01621,3e-05,0.49087]
[1780719943068,123.03,60097.75,153.4,-0.01601,3e-05,0.48568]
[1780719944875,123.03,60100.39,153.4,-0.01594,3e-05,0.48386]
[1780719944917,123.03,60100.39,153.4,-0.01594,3e-05,0.48386]
[1780719945136,123.03,60100.39,153.4,-0.01594,3e-05,0.48386]
[1780719945212,123.03,60131.47,153.4,-0.01513,3e-05,0.46286]
[1780719947100,123.03,60134.49,153.4,-0.01505,3e-05,0.46086]
[1780719949148,123.03,60130.88,153.4,-0.01514,3e-05,0.46325]
[1780719950302,123.03,60126.83,153.4,-0.01525,3e-05,0.46595]
[1780719951167,123.03,60138.43,153.4,-0.01495,3e-05,0.45826]
[1780719953249,123.03,60135.46,153.4,-0.01503,3e-05,0.46022]
[1780719954169,123.03,60131.4,153.4,-0.01513,3e-05,0.46291]
[1780719957191,123.03,60137.42,153.4,-0.01498,3e-05,0.45892]
[1780719958198,123.03,60146.54,153.4,-0.01475,2e-05,0.45294]
[1780719961395,123.03,60143.15,153.4,-0.01483,3e-05,0.45516]
[1780719962225,123.03,60135.84,153.4,-0.01502,3e-05,0.45997]
[1780719964239,123.03,60119.81,153.4,-0.01543,3e-05,0.47066]
[1780719967260,123.03,60123.18,153.4,-0.01534,3e-05,0.46839]
[1780719969274,123.03,60119.56,153.4,-0.01543,3e-05,0.47083]
[1780719970002,123.03,60119.56,153.4,-0.01543,3e-05,0.47083]
[1780719970283,123.03,60099.3,153.4,-0.01597,3e-05,0.48462]
[1780719971387,123.03,60088.82,153.4,-0.01625,3e-05,0.49188]
[1780719973392,123.03,60087.58,153.4,-0.01629,3e-05,0.49275]
[1780719973304,123.03,60080.1,153.4,-0.01649,3e-05,0.49799]
[1780719974310,123.03,60074.57,153.4,-0.01664,3e-05,0.50189]
[1780719976390,123.03,60064.76,153.4,-0.01692,3e-05,0.50883]
[1780719977337,123.03,60075.19,153.4,-0.01662,3e-05,0.50137]
[1780719978343,123.03,60080.68,153.4,-0.01647,3e-05,0.49747]
[1780719979349,123.03,60086.24,153.4,-0.01632,3e-05,0.49356]
[1780719980356,123.02,60082.97,153.4,-0.01641,3e-05,0.49583]
[1780719983386,123.02,60079.68,153.4,-0.0165,3e-05,0.4981]
[1780719985400,123.02,60085.54,153.4,-0.01633,3e-05,0.49396]
[1780719987419,123.02,60082.33,153.4,-0.01642,3e-05,0.49618]
[1780719988426,123.02,60076.05,153.4,-0.01659,3e-05,0.50059]
[1780719991457,123.02,60063.85,153.4,-0.01673,3e-05,0.50274]
[1780719992469,123.01,60047.7,153.4,-0.01718,3e-05,0.51429]
[1780719993474,123.01,60041.22,153.4,-0.01737,3e-05,0.51897]
[1780719995489,123.01,60046.23,153.4,-0.01722,3e-05,0.51523]
[1780719999516,123.0,60041.35,153.4,-0.01735,3e-05,0.51857]
[1780720003790,122.99,60039.92,153.4,-0.01738,3e-05,0.5194]
[1780720003888,122.98,60033.91,153.4,-0.01756,3e-05,0.52374]
[1780720004551,122.98,60026.3,153.4,-0.01778,3e-05,0.52935]
[1780720010097,122.97,60027.18,153.4,-0.01774,3e-05,0.52842]
[1780720010178,122.96,60030.6,153.4,-0.01764,3e-05,0.52575]
[1780720010948,122.96,60042.65,153.4,-0.01728,3e-05,0.51688]
[1780720012088,122.96,60042.65,153.4,-0.01728,3e-05,0.51688]
[1780720015853,122.95,60046.24,153.4,-0.01717,3e-05,0.51408]
[1780720016639,122.94,60056.35,153.4,-0.01688,3e-05,0.50672]
[1780720019660,122.94,60061.18,153.4,-0.01674,3e-05,0.50318]
[1780720021679,122.93,60073.88,153.4,-0.01639,3e-05,0.49416]
[1780720023692,122.93,60067.37,153.4,-0.01657,3e-05,0.49872]
[1780720026716,122.93,60062.14,153.4,-0.01671,3e-05,0.50237]
[1780720028027,122.93,60057.65,153.4,-0.01684,3e-05,0.50554]
[1780720028737,122.93,60048.54,153.4,-0.01709,3e-05,0.51205]
[1780720030382,122.93,60048.54,153.4,-0.01709,3e-05,0.51205]
[1780720030395,122.92,60041.71,153.4,-0.01729,3e-05,0.51695]
[1780720030751,122.92,60051.94,153.4,-0.01699,3e-05,0.50951]
[1780720031758,122.92,60058.7,153.4,-0.0168,3e-05,0.50464]
[1780720033379,122.92,60051.82,153.4,-0.01699,3e-05,0.50953]
[1780720033780,122.92,60041.81,153.4,-0.01728,3e-05,0.51673]
[1780720035077,122.92,60041.81,153.4,-0.01728,3e-05,0.51673]
[1780720035800,122.91,60039.92,153.4,-0.01733,3e-05,0.51805]
[1780720036801,122.91,60045.1,153.4,-0.01718,3e-05,0.51419]
[1780720039822,122.9,60038.58,153.4,-0.01736,3e-05,0.51879]
[1780720041921,122.9,60036.81,153.4,-0.01741,3e-05,0.52002]
[1780720041998,122.89,60030.28,153.4,-0.0176,3e-05,0.52475]
[1780720042844,122.89,60025.58,153.4,-0.01773,3e-05,0.52815]
[1780720043850,122.89,60032.26,153.4,-0.01753,3e-05,0.52316]
[1780720046226,122.88,60018.85,153.4,-0.01792,3e-05,0.53295]
[1780720046872,122.88,60004.48,153.4,-0.01836,3e-05,0.54374]
[1780720048271,122.87,60000.48,153.4,-0.01847,3e-05,0.54659]
[1780720049494,122.87,60000.48,153.4,-0.01847,3e-05,0.54659]
[1780720049559,122.87,59991.9,153.4,-0.01873,3e-05,0.55303]
[1780720050071,122.87,59991.9,153.4,-0.01873,3e-05,0.55303]
[1780720050116,122.86,59983.52,153.4,-0.01899,3e-05,0.55937]
[1780720050914,122.86,59974.07,153.4,-0.01928,3e-05,0.56671]
[1780720052177,122.85,59975.87,153.4,-0.01899,3e-05,0.55814]
[1780720054398,122.84,59972.96,153.4,-0.01907,3e-05,0.56016]
[1780720054841,122.84,59972.96,153.4,-0.01907,3e-05,0.56016]
[1780720055954,122.82,59960.98,153.4,-0.01944,3e-05,0.56928]
[1780720057862,122.82,59959.86,153.4,-0.01948,3e-05,0.57004]
[1780720057978,122.81,59953.72,153.4,-0.01967,3e-05,0.57477]
[1780720058923,122.81,59953.72,153.4,-0.01967,3e-05,0.57477]
[1780720059197,122.81,59953.72,153.5,-0.01967,3e-05,0.57477]
[1780720059211,122.81,59953.72,158.4,-0.01967,3e-05,0.57477]
[1780720059268,122.81,59941.26,158.4,-0.02007,3e-05,0.58458]
[1780720059746,122.81,59941.26,158.4,-0.02007,3e-05,0.58458]
[1780720059954,122.81,59941.26,158.4,-0.02007,3e-05,0.58458]
[1780720060250,122.81,59887.59,158.4,-0.0219,4e-05,0.62884]
[1780720061318,122.81,59887.59,158.4,-0.0219,4e-05,0.62884]
[1780720061533,122.81,59887.59,158.4,-0.0219,4e-05,0.62884]
[1780720061555,122.81,59861.7,158.4,-0.02283,4e-05,0.65108]
[1780720061832,122.81,59861.7,158.4,-0.02283,4e-05,0.65108]
[1780720062483,122.81,59868.68,158.4,-0.02258,4e-05,0.64502]
[1780720063019,122.81,59884.18,158.4,-0.02202,4e-05,0.63173]
[1780720064643,122.81,59884.35,158.4,-0.02201,4e-05,0.63159]
[1780720064757,122.81,59884.35,158.4,-0.02201,4e-05,0.63159]
[1780720065151,122.81,59884.35,158.4,-0.02201,4e-05,0.63159]
[1780720065232,122.81,59897.78,158.4,-0.02154,3e-05,0.62024]
[1780720065721,122.81,59897.78,158.4,-0.02154,3e-05,0.62024]
[1780720066450,122.81,59897.78,158.4,-0.02154,3e-05,0.62024]
[1780720066544,122.81,59915.42,158.4,-0.02093,3e-05,0.60558]
[1780720066727,122.81,59915.42,158.4,-0.02093,3e-05,0.60558]
[1780720066920,122.81,59915.42,158.4,-0.02093,3e-05,0.60558]
[1780720066991,122.81,59915.42,158.4,-0.02093,3e-05,0.60558]
[1780720067475,122.81,59915.42,158.4,-0.02093,3e-05,0.60558]
[1780720067508,122.81,59901.64,158.4,-0.02141,3e-05,0.61701]
[1780720068398,122.81,59889.98,158.4,-0.02182,4e-05,0.62681]
[1780720068744,122.81,59889.98,158.4,-0.02182,4e-05,0.62681]
[1780720069215,122.81,59889.98,158.4,-0.02182,4e-05,0.62681]
[1780720069299,122.81,59896.12,158.4,-0.0216,3e-05,0.62164]
[1780720070174,122.81,59896.12,158.4,-0.0216,3e-05,0.62164]
[1780720070273,122.81,59912.25,158.4,-0.02104,3e-05,0.60819]
[1780720070824,122.81,59912.25,158.4,-0.02104,3e-05,0.60819]
[1780720071314,122.81,59912.25,158.4,-0.02104,3e-05,0.60819]
[1780720071388,122.81,59912.25,158.4,-0.02104,3e-05,0.60819]
[1780720071406,122.81,59939.69,158.4,-0.02012,3e-05,0.58584]
[1780720071841,122.81,59939.69,158.4,-0.02012,3e-05,0.58584]
[1780720071868,122.81,59939.69,158.4,-0.02012,3e-05,0.58584]
[1780720072545,122.81,59939.69,158.4,-0.02012,3e-05,0.58584]
[1780720072561,122.81,59938.61,158.4,-0.02016,3e-05,0.5867]
[1780720073141,122.81,59942.18,158.4,-0.02004,3e-05,0.58384]
[1780720074109,122.81,59942.18,158.4,-0.02004,3e-05,0.58384]
[1780720074183,122.81,59942.18,158.4,-0.02004,3e-05,0.58384]
[1780720074264,122.81,59980.95,158.4,-0.0188,3e-05,0.55341]
[1780720074729,122.81,59980.95,158.4,-0.0188,3e-05,0.55341]
[1780720075157,122.81,59992.34,158.4,-0.01845,3e-05,0.54471]
[1780720075935,122.81,59992.34,158.4,-0.01845,3e-05,0.54471]
[1780720076492,122.81,59992.34,158.4,-0.01845,3e-05,0.54471]
[1780720076541,122.81,59993.72,158.4,-0.01841,3e-05,0.54367]
[1780720077001,122.81,59993.72,158.4,-0.01841,3e-05,0.54367]
[1780720077182,122.81,59991.15,158.4,-0.01849,3e-05,0.54562]
[1780720078342,122.81,59991.15,158.4,-0.01849,3e-05,0.54562]
[1780720078368,122.81,59983.22,158.4,-0.01873,3e-05,0.55167]
[1780720078646,122.81,59983.22,158.4,-0.01873,3e-05,0.55167]
[1780720078778,122.81,59983.22,158.4,-0.01873,3e-05,0.55167]
[1780720079380,122.81,60007.69,158.4,-0.01799,3e-05,0.53316]
[1780720080498,122.81,60007.69,158.4,-0.01799,3e-05,0.53316]
[1780720080586,122.81,60022.34,158.4,-0.01755,3e-05,0.52231]
[1780720080658,122.81,60022.34,158.4,-0.01755,3e-05,0.52231]
[1780720081368,122.81,60022.34,158.4,-0.01755,3e-05,0.52231]
[1780720081595,122.81,60022.34,158.4,-0.01755,3e-05,0.52231]
[1780720081610,122.81,60025.62,158.4,-0.01746,3e-05,0.5199]
[1780720082427,122.81,60025.62,158.4,-0.01746,3e-05,0.5199]
[1780720082473,122.81,60025.62,158.4,-0.01746,3e-05,0.5199]
[1780720082566,122.81,60058.48,158.4,-0.01652,3e-05,0.49628]
[1780720082874,122.81,60058.48,158.4,-0.01652,3e-05,0.49628]
[1780720083293,122.81,60098.44,158.4,-0.01544,3e-05,0.46869]
[1780720084459,122.81,60098.44,158.4,-0.01544,3e-05,0.46869]
[1780720084471,122.81,60104.4,158.4,-0.01529,3e-05,0.46469]
[1780720085310,122.81,60113.42,158.4,-0.01506,3e-05,0.45867]
[1780720087243,122.81,60111.18,158.4,-0.01511,3e-05,0.46016]
[1780720087587,122.81,60111.18,158.4,-0.01511,3e-05,0.46016]
[1780720087325,122.81,60110.58,158.4,-0.01513,3e-05,0.46056]
[1780720087958,122.81,60110.58,158.4,-0.01513,3e-05,0.46056]
[1780720089657,122.81,60111.69,158.4,-0.0151,3e-05,0.45982]
[1780720089338,122.81,60101.21,158.4,-0.01537,3e-05,0.46683]
[1780720090079,122.81,60101.21,158.4,-0.01537,3e-05,0.46683]
[1780720090346,122.81,60072.03,158.4,-0.01615,3e-05,0.48678]
[1780720090716,122.81,60072.03,158.4,-0.01615,3e-05,0.48678]
[1780720091199,122.81,60072.03,158.4,-0.01615,3e-05,0.48678]
[1780720091358,122.81,60045.11,158.4,-0.0169,3e-05,0.50578]
[1780720091735,122.81,60045.11,158.4,-0.0169,3e-05,0.50578]
[1780720092356,122.81,60045.11,158.4,-0.0169,3e-05,0.50578]
[1780720092540,122.81,60045.11,158.4,-0.0169,3e-05,0.50578]
[1780720092588,122.81,60027.11,158.4,-0.01741,3e-05,0.51881]
[1780720092907,122.81,60027.11,158.4,-0.01741,3e-05,0.51881]
[1780720093371,122.81,60009.7,158.4,-0.01793,3e-05,0.53166]
[1780720093684,122.81,60009.7,158.4,-0.01793,3e-05,0.53166]
[1780720093827,122.81,60009.7,158.4,-0.01793,3e-05,0.53166]
[1780720093908,122.81,60009.7,158.4,-0.01793,3e-05,0.53166]
[1780720094060,122.81,60009.7,158.4,-0.01793,3e-05,0.53166]
[1780720094183,122.81,60009.7,158.4,-0.01793,3e-05,0.53166]
[1780720094790,122.81,60008.97,158.4,-0.01795,3e-05,0.5322]
[1780720094830,122.81,60008.97,158.4,-0.01795,3e-05,0.5322]
[1780720095015,122.81,60008.97,158.4,-0.01795,3e-05,0.5322]
[1780720095070,122.81,60008.97,158.4,-0.01795,3e-05,0.5322]
[1780720095081,122.81,60008.97,158.4,-0.01795,3e-05,0.5322]
[1780720095385,122.81,60019.11,158.4,-0.01765,3e-05,0.52468]
[1780720095828,122.81,60019.11,158.4,-0.01765,3e-05,0.52468]
[1780720095984,122.81,60019.11,158.4,-0.01765,3e-05,0.52468]
[1780720096392,122.81,60022.9,158.4,-0.01754,3e-05,0.52189]
[1780720096849,122.81,60022.9,158.4,-0.01754,3e-05,0.52189]
[1780720097159,122.81,60022.9,158.4,-0.01754,3e-05,0.52189]
[1780720097233,122.81,60022.9,158.4,-0.01754,3e-05,0.52189]
[1780720097401,122.81,60030.94,158.4,-0.0173,3e-05,0.51602]
[1780720098344,122.81,60030.94,158.4,-0.0173,3e-05,0.51602]
[1780720098467,122.81,60030.94,158.4,-0.0173,3e-05,0.51602]
[1780720098543,122.81,60021.78,158.4,-0.01757,3e-05,0.52272]
[1780720099072,122.81,60021.78,158.4,-0.01757,3e-05,0.52272]
[1780720099168,122.81,60021.78,158.4,-0.01757,3e-05,0.52272]
[1780720099567,122.81,60021.78,158.4,-0.01757,3e-05,0.52272]
[1780720099627,122.81,60006.6,158.4,-0.01802,3e-05,0.53397]
[1780720100145,122.81,60006.6,158.4,-0.01802,3e-05,0.53397]
[1780720100422,122.81,59994.46,158.4,-0.01839,3e-05,0.54311]
[1780720101429,122.81,59991.26,158.4,-0.01848,3e-05,0.54553]
[1780720102591,122.81,59991.26,158.4,-0.01848,3e-05,0.54553]
[1780720102645,122.81,59991.26,158.4,-0.01848,3e-05,0.54553]
[1780720102601,122.81,59987.93,158.4,-0.01859,3e-05,0.54807]
[1780720103099,122.81,59987.93,158.4,-0.01859,3e-05,0.54807]
[1780720103472,122.81,59987.93,158.4,-0.01859,3e-05,0.54807]
[1780720103615,122.81,59987.93,158.4,-0.01859,3e-05,0.54807]
[1780720103677,122.81,59979.85,158.4,-0.01884,3e-05,0.55426]
[1780720104978,122.81,59977.77,158.4,-0.0189,3e-05,0.55586]
[1780720105513,122.81,59977.77,158.4,-0.0189,3e-05,0.55586]
[1780720106302,122.81,59976.66,158.4,-0.01893,3e-05,0.55672]
[1780720106464,122.81,59979.63,158.4,-0.01884,3e-05,0.55443]
[1780720107612,122.81,59979.63,158.4,-0.01884,3e-05,0.55443]
[1780720107471,122.81,59984.96,158.4,-0.01868,3e-05,0.55034]
[1780720108135,122.81,59984.96,158.4,-0.01868,3e-05,0.55034]
[1780720108224,122.81,59984.96,158.4,-0.01868,3e-05,0.55034]
[1780720111250,122.81,59985.23,158.4,-0.01867,3e-05,0.55013]
[1780720111511,122.81,60000.04,158.4,-0.018,3e-05,0.53214]
[1780720111887,122.81,60000.04,158.4,-0.018,3e-05,0.53214]
[1780720112093,122.81,60000.04,158.4,-0.018,3e-05,0.53214]
[1780720112163,122.81,60000.04,158.4,-0.018,3e-05,0.53214]
[1780720112247,122.81,60000.04,158.4,-0.018,3e-05,0.53214]
[1780720112636,122.81,60000.04,158.4,-0.018,3e-05,0.53214]
[1780720112522,122.81,59994.2,158.4,-0.01817,3e-05,0.53651]
[1780720113150,122.81,59994.2,158.4,-0.01817,3e-05,0.53651]
[1780720113282,122.81,59994.2,158.4,-0.01817,3e-05,0.53651]
[1780720113491,122.81,59994.2,158.4,-0.01817,3e-05,0.53651]
[1780720113540,122.81,59976.25,158.4,-0.01872,3e-05,0.55014]
[1780720114154,122.81,59976.25,158.4,-0.01872,3e-05,0.55014]
[1780720114533,122.81,59957.39,158.4,-0.01932,3e-05,0.56475]
[1780720114917,122.81,59957.39,158.4,-0.01932,3e-05,0.56475]
[1780720115167,122.81,59957.39,158.4,-0.01932,3e-05,0.56475]
[1780720115556,122.81,59974.38,158.4,-0.01878,3e-05,0.55158]
[1780720118153,122.81,59974.45,158.4,-0.01878,3e-05,0.55152]
[1780720118333,122.81,59974.45,158.4,-0.01878,3e-05,0.55152]
[1780720118394,122.81,59974.45,158.4,-0.01878,3e-05,0.55152]
[1780720118568,122.81,59981.15,158.4,-0.01857,3e-05,0.54639]
[1780720119580,122.81,59998.07,158.4,-0.01806,3e-05,0.53361]
[1780720120578,122.81,59998.07,158.4,-0.01806,3e-05,0.53361]
[1780720120597,122.81,59992.48,158.4,-0.01823,3e-05,0.53781]
[1780720121390,122.81,59992.48,158.4,-0.01823,3e-05,0.53781]
[1780720121602,122.81,59981.94,158.4,-0.01855,3e-05,0.54579]
[1780720122362,122.81,59981.94,158.4,-0.01855,3e-05,0.54579]
[1780720122453,122.81,59981.94,158.4,-0.01855,3e-05,0.54579]
[1780720123023,122.81,59983.91,158.4,-0.01849,3e-05,0.54429]
[1780720124402,122.81,59981.58,158.4,-0.01856,3e-05,0.54607]
[1780720124523,122.81,59981.58,158.4,-0.01856,3e-05,0.54607]
[1780720124666,122.81,59981.58,158.4,-0.01856,3e-05,0.54607]
[1780720124676,122.81,59975.91,158.4,-0.01873,3e-05,0.5504]
[1780720125630,122.81,59979.34,158.4,-0.01863,3e-05,0.54778]
[1780720130665,122.81,59972.06,158.4,-0.01885,3e-05,0.55336]
[1780720131201,122.81,59972.06,158.4,-0.01885,3e-05,0.55336]
[1780720131568,122.81,59972.06,158.4,-0.01885,3e-05,0.55336]
[1780720131672,122.81,59959.25,158.4,-0.01926,3e-05,0.56329]
[1780720133439,122.81,59958.78,158.4,-0.01927,3e-05,0.56366]
[1780720133449,122.81,59958.78,158.4,-0.01927,3e-05,0.56366]
[1780720134988,122.81,59957.82,158.4,-0.0193,3e-05,0.56441]
[1780720135519,122.81,59957.82,158.4,-0.0193,3e-05,0.56441]
[1780720135528,122.81,59957.82,158.4,-0.0193,3e-05,0.56441]
[1780720136815,122.81,59954.17,158.4,-0.01942,3e-05,0.56727]
[1780720137610,122.81,59954.17,158.4,-0.01942,3e-05,0.56727]
[1780720137628,122.81,59954.17,158.4,-0.01942,3e-05,0.56727]
[1780720137716,122.81,59950.27,158.4,-0.01955,3e-05,0.57034]
[1780720139676,122.81,59951.05,158.4,-0.01952,3e-05,0.56972]
[1780720139688,122.81,59951.05,158.4,-0.01952,3e-05,0.56972]
[1780720139735,122.81,59944.76,158.4,-0.01972,3e-05,0.57469]
[1780720139805,122.81,59944.76,158.4,-0.01972,3e-05,0.57469]
[1780720140639,122.81,59944.76,158.4,-0.01972,3e-05,0.57469]
[1780720140751,122.81,59938.02,158.4,-0.01994,3e-05,0.58006]
[1780720142261,122.81,59939.65,158.4,-0.01989,3e-05,0.57875]
[1780720142278,122.81,59939.65,158.4,-0.01989,3e-05,0.57875]
[1780720142356,122.81,59939.65,158.4,-0.01989,3e-05,0.57875]
[1780720142677,122.81,59939.65,158.4,-0.01989,3e-05,0.57875]
[1780720142761,122.81,59953.84,158.4,-0.01943,3e-05,0.56753]
[1780720144125,122.81,59953.84,158.4,-0.01943,3e-05,0.56753]
[1780720144620,122.81,59953.84,158.4,-0.01943,3e-05,0.56753]
[1780720144630,122.81,59953.84,158.4,-0.01943,3e-05,0.56753]
[1780720144684,122.81,59953.84,158.4,-0.01943,3e-05,0.56753]
[1780720144793,122.81,59948.61,158.4,-0.0196,3e-05,0.57165]
[1780720146662,122.81,59948.61,158.4,-0.0196,3e-05,0.57165]
[1780720146680,122.81,59948.61,158.4,-0.0196,3e-05,0.57165]
[1780720146704,122.81,59948.61,158.4,-0.0196,3e-05,0.57165]
[1780720146748,122.81,59954.07,158.4,-0.01942,3e-05,0.56735]
[1780720146806,122.81,59954.07,158.4,-0.01942,3e-05,0.56735]
[1780720147495,122.81,59954.07,158.4,-0.01942,3e-05,0.56735]
[1780720147653,122.81,59954.07,158.4,-0.01942,3e-05,0.56735]
[1780720147675,122.81,59959.29,158.4,-0.01926,3e-05,0.56326]
[1780720148281,122.81,59959.29,158.4,-0.01926,3e-05,0.56326]
[1780720148793,122.81,59959.29,158.4,-0.01926,3e-05,0.56326]
[1780720148869,122.81,59967.07,158.4,-0.01901,3e-05,0.55721]
[1780720149030,122.81,59985.77,158.4,-0.01843,3e-05,0.54288]
[1780720149941,122.81,59985.77,158.4,-0.01843,3e-05,0.54288]
[1780720150042,122.81,59990.92,158.4,-0.01827,3e-05,0.53898]
[1780720150968,122.81,59990.92,158.4,-0.01827,3e-05,0.53898]
[1780720151409,122.81,59990.92,158.4,-0.01827,3e-05,0.53898]
[1780720151933,122.81,59989.54,158.4,-0.01832,3e-05,0.54003]
[1780720152335,122.81,59989.54,158.4,-0.01832,3e-05,0.54003]
[1780720152412,122.81,59973.1,158.4,-0.01882,3e-05,0.55256]
[1780720152953,122.81,59973.1,158.4,-0.01882,3e-05,0.55256]
[1780720153131,122.81,59973.1,158.4,-0.01882,3e-05,0.55256]
[1780720153190,122.81,59968.27,158.4,-0.01897,3e-05,0.55628]
[1780720154376,122.81,59948.17,158.4,-0.01961,3e-05,0.57199]
[1780720154866,122.81,59940.12,158.4,-0.01987,3e-05,0.57838]
[1780720156024,122.81,59940.12,158.4,-0.01987,3e-05,0.57838]
[1780720156556,122.81,59940.12,158.4,-0.01987,3e-05,0.57838]
[1780720157067,122.81,59941.69,158.4,-0.01982,3e-05,0.57713]
[1780720157117,122.81,59933.48,158.4,-0.02009,3e-05,0.58369]
[1780720157812,122.81,59933.48,158.4,-0.02009,3e-05,0.58369]
[1780720158070,122.81,59933.48,158.4,-0.02009,3e-05,0.58369]
[1780720158143,122.81,59915.39,158.4,-0.0207,3e-05,0.59834]
[1780720159083,122.81,59909.8,158.4,-0.02089,3e-05,0.60293]
[1780720160197,122.81,59909.8,158.4,-0.02089,3e-05,0.60293]
[1780720161061,122.81,59909.41,158.4,-0.0209,3e-05,0.60325]
[1780720161916,122.81,59903.76,158.4,-0.02109,3e-05,0.60791]
[1780720162930,122.81,59903.76,158.4,-0.02109,3e-05,0.60791]
[1780720163027,122.81,59906.96,158.4,-0.02098,3e-05,0.60527]
[1780720164178,122.81,59906.96,158.4,-0.02098,3e-05,0.60527]
[1780720164317,122.81,59906.96,158.4,-0.02098,3e-05,0.60527]
[1780720164384,122.81,59913.28,158.4,-0.02077,3e-05,0.60007]
[1780720164950,122.81,59913.28,158.4,-0.02077,3e-05,0.60007]
[1780720165002,122.81,59919.09,158.4,-0.02057,3e-05,0.59532]
[1780720166752,122.81,59919.09,158.4,-0.02057,3e-05,0.59532]
[1780720166769,122.81,59924.06,158.4,-0.0204,3e-05,0.59129]
[1780720167288,122.81,59924.06,158.4,-0.0204,3e-05,0.59129]
[1780720169299,122.81,59923.94,158.4,-0.02041,3e-05,0.59138]
[1780720169991,122.81,59924.46,158.4,-0.02039,3e-05,0.59096]
[1780720170093,122.81,59929.41,158.4,-0.02023,3e-05,0.58696]
[1780720171993,122.81,59934.58,158.4,-0.01982,3e-05,0.57569]
[1780720173124,122.81,59939.09,158.4,-0.01968,3e-05,0.57211]
[1780720173867,122.81,59939.09,158.4,-0.01968,3e-05,0.57211]
[1780720174314,122.81,59939.09,158.4,-0.01968,3e-05,0.57211]
[1780720175026,122.81,59940.08,158.4,-0.01964,3e-05,0.57133]
[1780720175216,122.81,59940.08,158.4,-0.01964,3e-05,0.57133]
[1780720175249,122.81,59944.71,158.4,-0.01949,3e-05,0.56768]
[1780720176026,122.81,59951.23,158.4,-0.01929,3e-05,0.56256]
[1780720177029,122.81,59958.91,158.4,-0.01904,3e-05,0.55659]
[1780720178027,122.81,59958.91,158.4,-0.01904,3e-05,0.55659]
[1780720178152,122.81,59958.91,158.4,-0.01904,3e-05,0.55659]
[1780720180054,122.81,59966.37,158.4,-0.01881,3e-05,0.55083]
[1780720181311,122.81,59966.37,158.4,-0.01881,3e-05,0.55083]
[1780720182183,122.81,59966.8,158.4,-0.01879,3e-05,0.5505]
[1780720183689,122.81,59965.79,158.4,-0.01883,3e-05,0.55127]
[1780720184202,122.81,59964.13,158.4,-0.01888,3e-05,0.55255]
[1780720184281,122.81,59955.75,158.4,-0.01914,3e-05,0.55904]
[1780720187305,122.81,59952.97,158.4,-0.01923,3e-05,0.5612]
[1780720188777,122.81,59952.97,158.4,-0.01923,3e-05,0.5612]
[1780720189238,122.81,59954.74,158.4,-0.01917,3e-05,0.55983]
[1780720189298,122.81,59947.89,158.4,-0.01939,3e-05,0.56518]
[1780720190124,122.81,59941.16,158.4,-0.01961,3e-05,0.57047]
[1780720191104,122.81,59941.16,158.4,-0.01961,3e-05,0.57047]
[1780720191131,122.81,59937.75,158.4,-0.01972,3e-05,0.57317]
[1780720192198,122.81,59937.75,158.4,-0.01972,3e-05,0.57317]
[1780720192507,122.81,59937.75,158.4,-0.01972,3e-05,0.57317]
[1780720193145,122.81,59946.42,158.4,-0.01944,3e-05,0.56633]
[1780720195633,122.81,59952.01,158.4,-0.01926,3e-05,0.56195]
[1780720196147,122.81,59952.01,158.4,-0.01926,3e-05,0.56195]
[1780720196563,122.81,59952.01,158.4,-0.01926,3e-05,0.56195]
[1780720197089,122.81,59952.3,158.4,-0.01925,3e-05,0.56173]
[1780720197200,122.81,59952.3,158.4,-0.01925,3e-05,0.56173]
[1780720197297,122.81,59952.3,158.4,-0.01925,3e-05,0.56173]
[1780720197395,122.81,59952.3,158.4,-0.01925,3e-05,0.56173]
[1780720197549,122.81,59952.3,158.4,-0.01925,3e-05,0.56173]
[1780720197802,122.81,59952.3,158.4,-0.01925,3e-05,0.56173]
[1780720197573,122.81,59967.52,158.4,-0.01877,3e-05,0.54994]
[1780720198571,122.81,59967.52,158.4,-0.01877,3e-05,0.54994]
[1780720198665,122.81,59961.12,158.4,-0.01897,3e-05,0.55488]
[1780720198933,122.81,59961.12,158.4,-0.01897,3e-05,0.55488]
[1780720199196,122.81,59951.25,158.4,-0.01928,3e-05,0.56255]
[1780720201814,122.81,59950.06,158.4,-0.01932,3e-05,0.56348]
[1780720201831,122.81,59955.95,158.4,-0.01914,3e-05,0.55888]
[1780720202595,122.81,59955.95,158.4,-0.01914,3e-05,0.55888]
[1780720202689,122.81,59961.2,158.4,-0.01897,3e-05,0.55481]
[1780720203230,122.81,59968.13,158.4,-0.01875,3e-05,0.54948]
[1780720204115,122.81,59968.13,158.4,-0.01875,3e-05,0.54948]
[1780720204568,122.81,59968.13,158.4,-0.01875,3e-05,0.54948]
[1780720204693,122.81,59968.13,158.4,-0.01875,3e-05,0.54948]
[1780720204718,122.81,59978.46,158.4,-0.01843,3e-05,0.54159]
[1780720204957,122.81,59978.46,158.4,-0.01843,3e-05,0.54159]
[1780720205466,122.81,59978.46,158.4,-0.01843,3e-05,0.54159]
[1780720205547,122.81,59985.38,158.4,-0.01822,3e-05,0.53636]
[1780720206385,122.81,59991.48,158.4,-0.01804,3e-05,0.53178]
[1780720207893,122.81,59993.31,158.4,-0.01798,3e-05,0.53042]
[1780720208133,122.81,59993.31,158.4,-0.01798,3e-05,0.53042]
[1780720208716,122.81,59993.31,158.4,-0.01798,3e-05,0.53042]
[1780720209288,122.81,59974.26,158.4,-0.01856,3e-05,0.54479]
[1780720209901,122.81,59974.26,158.4,-0.01856,3e-05,0.54479]
[1780720210627,122.81,59981.13,158.4,-0.01835,3e-05,0.53957]
[1780720211110,122.81,59981.13,158.4,-0.01835,3e-05,0.53957]
[1780720211674,122.81,59981.13,158.4,-0.01835,3e-05,0.53957]
[1780720211726,122.81,59988.86,158.4,-0.01812,3e-05,0.53375]
[1780720213612,122.81,59990.51,158.4,-0.01807,3e-05,0.53251]
[1780720213681,122.81,59990.51,158.4,-0.01807,3e-05,0.53251]
[1780720213706,122.81,59980.12,158.4,-0.01838,3e-05,0.54034]
[1780720214651,122.81,59980.12,158.4,-0.01838,3e-05,0.54034]
[1780720214656,122.81,59991.32,158.4,-0.01804,3e-05,0.5319]
[1780720215198,122.81,59991.32,158.4,-0.01804,3e-05,0.5319]
[1780720215698,122.81,59993.12,158.4,-0.01799,3e-05,0.53056]
[1780720215935,122.81,59993.12,158.4,-0.01799,3e-05,0.53056]
[1780720216721,122.81,59996.48,158.4,-0.01789,3e-05,0.52805]
[1780720217397,122.81,59996.48,158.4,-0.01789,3e-05,0.52805]
[1780720217475,122.81,59996.48,158.4,-0.01789,3e-05,0.52805]
[1780720217802,122.81,59996.48,158.4,-0.01789,3e-05,0.52805]
[1780720217865,122.81,59996.48,158.4,-0.01789,3e-05,0.52805]
[1780720217797,122.81,59994.74,158.4,-0.01794,3e-05,0.52935]
[1780720218818,122.81,60010.11,158.4,-0.01748,3e-05,0.51799]
[1780720219004,122.81,60010.11,158.4,-0.01748,3e-05,0.51799]
[1780720220482,122.81,60008.69,158.4,-0.01753,3e-05,0.51903]
[1780720222583,122.81,60008.15,158.4,-0.01754,3e-05,0.51943]
[1780720222676,122.81,60005.18,158.4,-0.01763,3e-05,0.52161]
[1780720223230,122.81,60005.18,158.4,-0.01763,3e-05,0.52161]
[1780720223402,122.81,60021.28,158.4,-0.01716,3e-05,0.50985]
[1780720224763,122.81,60021.28,158.4,-0.01716,3e-05,0.50985]
[1780720225282,122.81,60021.81,158.4,-0.01714,3e-05,0.50947]
[1780720225416,122.81,60030.53,158.4,-0.01689,3e-05,0.50319]
[1780720226423,122.81,60034.88,158.4,-0.01677,3e-05,0.50008]
[1780720227023,122.81,60034.88,158.4,-0.01677,3e-05,0.50008]
[1780720227297,122.81,60034.88,158.4,-0.01677,3e-05,0.50008]
[1780720227430,122.81,60031.67,158.4,-0.01686,3e-05,0.50238]
[1780720228438,122.81,60024.53,158.4,-0.01707,3e-05,0.50751]
[1780720232904,122.81,60015.38,158.4,-0.01712,3e-05,0.50753]
[1780720232469,122.81,60009.31,158.4,-0.01729,3e-05,0.51193]
[1780720233015,122.81,60009.31,158.4,-0.01729,3e-05,0.51193]
[1780720233335,122.81,60009.31,158.4,-0.01729,3e-05,0.51193]
[1780720233476,122.81,60016.9,158.4,-0.01707,3e-05,0.50643]
[1780720234455,122.81,60016.9,158.4,-0.01707,3e-05,0.50643]
[1780720235494,122.81,60025.81,158.4,-0.01682,3e-05,0.50004]
[1780720237604,122.81,60025.05,158.4,-0.01684,3e-05,0.50058]
[1780720237780,122.81,60025.05,158.4,-0.01684,3e-05,0.50058]
[1780720237847,122.81,60015.28,158.4,-0.01712,3e-05,0.5076]
[1780720237932,122.81,60015.28,158.4,-0.01712,3e-05,0.5076]
[1780720237933,122.81,60015.28,158.4,-0.01712,3e-05,0.5076]
[1780720238158,122.81,60015.28,158.4,-0.01712,3e-05,0.5076]
[1780720238398,122.81,60015.28,158.4,-0.01712,3e-05,0.5076]
[1780720238517,122.81,60002.99,158.4,-0.01748,3e-05,0.51655]
[1780720239668,122.81,60002.99,158.4,-0.01748,3e-05,0.51655]
[1780720239677,122.81,60002.99,158.4,-0.01748,3e-05,0.51655]
[1780720239732,122.81,59996.18,158.4,-0.01768,3e-05,0.52156]
[1780720241729,122.81,59996.57,158.4,-0.01767,3e-05,0.52127]
[1780720241738,122.81,59996.57,158.4,-0.01767,3e-05,0.52127]
[1780720241799,122.81,60000.22,158.4,-0.01756,3e-05,0.51858]
[1780720243890,122.81,60001.69,158.4,-0.01752,3e-05,0.5175]
[1780720243899,122.81,60001.69,158.4,-0.01752,3e-05,0.5175]
[1780720243553,122.81,59996.32,158.4,-0.01768,3e-05,0.52145]
[1780720244109,122.81,59996.32,158.4,-0.01768,3e-05,0.52145]
[1780720244118,122.81,59996.32,158.4,-0.01768,3e-05,0.52145]
[1780720244560,122.81,59996.77,158.4,-0.01766,3e-05,0.52112]
[1780720245201,122.81,59996.77,158.4,-0.01766,3e-05,0.52112]
[1780720245741,122.81,59996.77,158.4,-0.01766,3e-05,0.52112]
[1780720245840,122.81,59992.64,158.4,-0.01778,3e-05,0.52417]
[1780720246227,122.81,59992.64,158.4,-0.01778,3e-05,0.52417]
[1780720247047,122.81,59990.74,158.4,-0.01784,3e-05,0.52558]
[1780720247581,122.81,59983.42,158.4,-0.01806,3e-05,0.53104]
[1780720248702,122.81,59983.42,158.4,-0.01806,3e-05,0.53104]
[1780720248783,122.81,59967.61,158.4,-0.01854,3e-05,0.54298]
[1780720249039,122.81,59967.61,158.4,-0.01854,3e-05,0.54298]
[1780720249187,122.81,59967.61,158.4,-0.01854,3e-05,0.54298]
[1780720249596,122.81,59949.81,158.4,-0.0191,3e-05,0.55667]
[1780720250608,122.81,59933.75,158.4,-0.01962,3e-05,0.56926]
[1780720251906,122.81,59933.75,158.4,-0.01962,3e-05,0.56926]
[1780720251926,122.81,59914.35,158.4,-0.02026,3e-05,0.58474]
[1780720252211,122.81,59914.35,158.4,-0.02026,3e-05,0.58474]
[1780720252724,122.81,59918.17,158.4,-0.02013,3e-05,0.58167]
[1780720253480,122.81,59918.17,158.4,-0.02013,3e-05,0.58167]
[1780720253648,122.81,59904.01,158.4,-0.0206,3e-05,0.59313]
[1780720254251,122.81,59904.01,158.4,-0.0206,3e-05,0.59313]
[1780720254746,122.81,59904.01,158.4,-0.0206,3e-05,0.59313]
[1780720254804,122.81,59884.77,158.4,-0.02126,3e-05,0.60898]
[1780720255203,122.81,59884.77,158.4,-0.02126,3e-05,0.60898]
[1780720255358,122.81,59884.77,158.4,-0.02126,3e-05,0.60898]
[1780720255656,122.81,59859.9,158.4,-0.02214,4e-05,0.62995]
[1780720256684,122.81,59859.9,158.4,-0.02214,4e-05,0.62995]
[1780720256761,122.81,59847.44,158.4,-0.0226,4e-05,0.64065]
[1780720257285,122.81,59847.44,158.4,-0.0226,4e-05,0.64065]
[1780720257749,122.81,59847.44,158.4,-0.0226,4e-05,0.64065]
[1780720257920,122.81,59847.44,158.4,-0.0226,4e-05,0.64065]
[1780720257975,122.81,59847.44,158.4,-0.0226,4e-05,0.64065]
[1780720258297,122.81,59847.6,158.4,-0.02259,4e-05,0.64051]
[1780720258397,122.81,59847.6,158.4,-0.02259,4e-05,0.64051]
[1780720258677,122.81,59860.43,158.4,-0.02212,4e-05,0.62949]
[1780720259684,122.81,59864.52,158.4,-0.02198,4e-05,0.62601]
[1780720260598,122.81,59864.52,158.4,-0.02198,4e-05,0.62601]
[1780720261301,122.81,59864.51,158.4,-0.02198,4e-05,0.62602]
[1780720261701,122.81,59856.39,158.4,-0.02227,4e-05,0.63295]
[1780720262620,122.81,59856.39,158.4,-0.02227,4e-05,0.63295]
[1780720262705,122.81,59852.65,158.4,-0.02241,4e-05,0.63616]
[1780720263015,122.81,59852.65,158.4,-0.02241,4e-05,0.63616]
[1780720263441,122.81,59852.65,158.4,-0.02241,4e-05,0.63616]
[1780720263715,122.81,59841.5,158.4,-0.02281,4e-05,0.6458]
[1780720264692,122.81,59841.5,158.4,-0.02281,4e-05,0.6458]
[1780720265729,122.81,59831.6,158.4,-0.02318,4e-05,0.65446]
[1780720265966,122.81,59831.6,158.4,-0.02318,4e-05,0.65446]
[1780720266864,122.81,59831.6,158.4,-0.02318,4e-05,0.65446]
[1780720266915,122.81,59808.34,158.4,-0.02407,4e-05,0.67515]
[1780720267634,122.81,59808.34,158.4,-0.02407,4e-05,0.67515]
[1780720267746,122.86,59801.78,158.4,-0.02438,4e-05,0.68233]
[1780720268290,122.86,59801.78,158.4,-0.02438,4e-05,0.68233]
[1780720268484,122.86,59801.78,158.4,-0.02438,4e-05,0.68233]
[1780720268760,122.92,59797.14,158.4,-0.02461,4e-05,0.68782]
[1780720269941,122.98,59790.99,158.4,-0.02491,4e-05,0.69471]
[1780720270853,122.98,59797.77,158.4,-0.02464,4e-05,0.68851]
[1780720271785,123.04,59808.95,158.4,-0.02426,4e-05,0.67964]
[1780720272791,123.1,59815.12,158.4,-0.02407,4e-05,0.67534]
[1780720273158,123.1,59815.12,158.4,-0.02407,4e-05,0.67534]
[1780720273333,123.1,59815.12,158.4,-0.02407,4e-05,0.67534]
[1780720273980,123.1,59815.12,158.4,-0.02407,4e-05,0.67534]
[1780720273803,123.16,59826.4,158.4,-0.02369,4e-05,0.66652]
[1780720274812,123.22,59846.44,158.4,-0.02299,4e-05,0.65013]
[1780720276837,123.22,59850.14,158.4,-0.02286,4e-05,0.64692]
[1780720278541,123.22,59852.1,158.4,-0.02278,4e-05,0.64522]
[1780720278806,123.22,59852.1,158.4,-0.02278,4e-05,0.64522]
[1780720279390,123.22,59849.57,158.4,-0.02288,4e-05,0.64741]
[1780720279858,123.22,59857.74,158.4,-0.02258,4e-05,0.64034]
[1780720281874,123.22,59833.28,158.4,-0.02349,4e-05,0.66168]
[1780720282688,123.22,59833.28,158.4,-0.02349,4e-05,0.66168]
[1780720282694,123.22,59833.28,158.4,-0.02349,4e-05,0.66168]
[1780720282882,123.22,59800.83,158.4,-0.02474,4e-05,0.6908]
[1780720283566,123.22,59800.83,158.4,-0.02474,4e-05,0.6908]
[1780720283888,123.28,59782.32,158.4,-0.02553,4e-05,0.70912]
[1780720284228,123.28,59782.32,158.4,-0.02553,4e-05,0.70912]
[1780720284238,123.28,59782.32,158.4,-0.02553,4e-05,0.70912]
[1780720284577,123.28,59782.32,158.4,-0.02553,4e-05,0.70912]
[1780720285307,123.34,59781.91,158.4,-0.0256,4e-05,0.71079]
[1780720286910,123.46,59786.87,158.4,-0.02551,4e-05,0.70874]
[1780720287422,123.46,59786.87,158.4,-0.02551,4e-05,0.70874]
[1780720287917,123.52,59795.53,158.4,-0.02522,4e-05,0.70202]
[1780720288251,123.52,59795.53,158.4,-0.02522,4e-05,0.70202]
[1780720289034,123.58,59796.74,158.4,-0.02523,4e-05,0.70218]
[1780720289617,123.58,59796.74,158.4,-0.02523,4e-05,0.70218]
[1780720290888,123.64,59795.34,158.4,-0.02534,4e-05,0.70475]
[1780720290945,123.7,59790.38,158.4,-0.02559,4e-05,0.71061]
[1780720291951,123.76,59785.79,158.4,-0.02556,4e-05,0.70806]
[1780720292962,123.82,59782.8,158.4,-0.02573,4e-05,0.71211]
[1780720293969,123.87,59780.18,158.4,-0.0259,4e-05,0.71583]
[1780720294976,123.93,59783.54,158.4,-0.02581,4e-05,0.71398]
[1780720296095,123.93,59784.27,158.4,-0.02578,4e-05,0.7133]
[1780720297280,124.05,59785.86,158.4,-0.02583,4e-05,0.71438]
[1780720298100,124.05,59784.83,158.4,-0.02587,4e-05,0.71534]
[1780720298332,124.05,59784.83,158.4,-0.02587,4e-05,0.71534]
[1780720298795,124.05,59784.83,158.4,-0.02587,4e-05,0.71534]
[1780720300001,124.17,59785.62,158.4,-0.02595,4e-05,0.71717]
[1780720300015,124.23,59783.02,158.4,-0.02611,4e-05,0.72088]
[1780720300090,124.23,59783.02,158.4,-0.02611,4e-05,0.72088]
[1780720300862,124.23,59783.02,158.4,-0.02611,4e-05,0.72088]
[1780720302403,124.23,59785.57,158.4,-0.02601,4e-05,0.71849]
[1780720302513,124.23,59785.57,158.4,-0.02601,4e-05,0.71849]
[1780720303074,124.23,59780.35,158.4,-0.02622,4e-05,0.72338]
[1780720304646,124.29,59780.12,158.4,-0.02629,4e-05,0.72488]
[1780720304662,124.29,59780.12,158.4,-0.02629,4e-05,0.72488]
[1780720304925,124.29,59780.12,158.4,-0.02629,4e-05,0.72488]
[1780720305188,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720305708,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720305712,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720305959,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720306501,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720306699,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720307189,124.29,59774.16,158.4,-0.02653,4e-05,0.73049]
[1780720307686,124.35,59765.36,158.4,-0.02696,4e-05,0.74012]
[1780720307746,124.35,59765.36,158.4,-0.02696,4e-05,0.74012]
[1780720312412,124.46,59764.15,158.4,-0.02712,4e-05,0.74374]
[1780720312801,124.46,59764.15,158.4,-0.02712,4e-05,0.74374]
[1780720312674,124.51,59757.83,158.4,-0.02743,4e-05,0.7508]
[1780720313318,124.51,59757.83,158.4,-0.02743,4e-05,0.7508]
[1780720313331,124.51,59764.74,158.4,-0.02714,4e-05,0.74418]
[1780720315334,124.59,59762.99,158.4,-0.02729,4e-05,0.74771]
[1780720315341,124.59,59762.99,158.4,-0.02729,4e-05,0.74771]
[1780720315615,124.59,59762.99,158.4,-0.02729,4e-05,0.74771]
[1780720315703,124.64,59766.3,158.4,-0.02719,4e-05,0.74547]
[1780720315906,124.64,59766.3,158.4,-0.02719,4e-05,0.74547]
[1780720316352,124.68,59772.79,158.4,-0.02696,4e-05,0.74025]
[1780720317464,124.68,59772.79,158.4,-0.02696,4e-05,0.74025]
[1780720317476,124.68,59772.79,158.4,-0.02696,4e-05,0.74025]
[1780720319452,124.77,59772.68,158.4,-0.02705,4e-05,0.74241]
[1780720319508,124.77,59772.68,158.4,-0.02705,4e-05,0.74241]
[1780720319517,124.77,59772.68,158.4,-0.02705,4e-05,0.74241]
[1780720319529,124.82,59777.8,158.4,-0.02688,4e-05,0.73856]
[1780720320094,124.82,59777.8,158.4,-0.02688,4e-05,0.73856]
[1780720320546,124.87,59784.25,158.4,-0.02666,4e-05,0.73352]
[1780720320956,124.87,59784.25,158.4,-0.02666,4e-05,0.73352]
[1780720321620,124.87,59784.25,158.4,-0.02666,4e-05,0.73352]
[1780720321652,124.87,59784.25,158.4,-0.02666,4e-05,0.73352]
[1780720321876,124.87,59784.54,158.4,-0.02665,4e-05,0.73325]
[1780720322400,124.97,59791.65,158.4,-0.02645,4e-05,0.72884]
[1780720323478,124.97,59791.65,158.4,-0.02645,4e-05,0.72884]
[1780720323569,124.97,59774.58,158.4,-0.02716,4e-05,0.74496]
[1780720323819,124.97,59774.58,158.4,-0.02716,4e-05,0.74496]
[1780720323829,124.97,59774.58,158.4,-0.02716,4e-05,0.74496]
[1780720324010,124.97,59774.58,158.4,-0.02716,4e-05,0.74496]
[1780720324180,124.97,59774.58,158.4,-0.02716,4e-05,0.74496]
[1780720324424,125.07,59788.12,158.4,-0.02669,4e-05,0.73429]
[1780720325021,125.07,59788.12,158.4,-0.02669,4e-05,0.73429]
[1780720325644,125.07,59788.12,158.4,-0.02669,4e-05,0.73429]
[1780720325658,125.07,59788.12,158.4,-0.02669,4e-05,0.73429]
[1780720325683,125.07,59773.56,158.4,-0.0273,4e-05,0.74809]
[1780720325867,125.07,59773.56,158.4,-0.0273,4e-05,0.74809]
[1780720325890,125.07,59773.56,158.4,-0.0273,4e-05,0.74809]
[1780720326031,125.07,59773.56,158.4,-0.0273,4e-05,0.74809]
[1780720326322,125.07,59773.56,158.4,-0.0273,4e-05,0.74809]
[1780720326448,125.08,59762.22,158.4,-0.02779,4e-05,0.75908]
[1780720327062,125.08,59762.22,158.4,-0.02779,4e-05,0.75908]
[1780720327241,125.08,59762.22,158.4,-0.02779,4e-05,0.75908]
[1780720327713,125.12,59756.0,158.4,-0.0281,4e-05,0.76607]
[1780720328029,125.12,59756.0,158.4,-0.0281,4e-05,0.76607]
[1780720329213,125.12,59757.46,158.4,-0.02804,4e-05,0.76466]
[1780720329843,125.15,59755.74,158.4,-0.02814,4e-05,0.76692]
[1780720330085,125.15,59755.74,158.4,-0.02814,4e-05,0.76692]
[1780720330130,125.15,59755.74,158.4,-0.02814,4e-05,0.76692]
[1780720330522,125.15,59755.74,158.4,-0.02814,4e-05,0.76692]
[1780720330548,125.15,59738.86,158.4,-0.02888,4e-05,0.78351]
[1780720330903,125.15,59738.86,158.4,-0.02888,4e-05,0.78351]
[1780720331125,125.15,59738.86,158.4,-0.02888,4e-05,0.78351]
[1780720331732,125.15,59738.86,158.4,-0.02888,4e-05,0.78351]
[1780720331489,125.21,59734.98,158.4,-0.02911,4e-05,0.78867]
[1780720332166,125.21,59734.98,158.4,-0.02911,4e-05,0.78867]
[1780720332642,125.21,59734.98,158.4,-0.02911,4e-05,0.78867]
[1780720332725,125.21,59734.98,158.4,-0.02911,4e-05,0.78867]
[1780720332496,125.27,59730.34,158.4,-0.02938,4e-05,0.7946]
[1780720332891,125.27,59730.34,158.4,-0.02938,4e-05,0.7946]
[1780720333063,125.27,59730.34,158.4,-0.02938,4e-05,0.7946]
[1780720333670,125.27,59730.34,158.4,-0.02938,4e-05,0.7946]
[1780720334108,125.33,59731.1,158.4,-0.0294,4e-05,0.79517]
[1780720334511,125.39,59730.84,158.4,-0.02948,5e-05,0.79676]
[1780720335389,125.39,59730.84,158.4,-0.02948,5e-05,0.79676]
[1780720335641,125.39,59730.84,158.4,-0.02948,5e-05,0.79676]
[1780720335659,125.39,59725.93,158.4,-0.0297,5e-05,0.80174]
[1780720336076,125.39,59725.93,158.4,-0.0297,5e-05,0.80174]
[1780720336110,125.39,59725.93,158.4,-0.0297,5e-05,0.80174]
[1780720337414,125.4,59728.11,158.4,-0.02961,5e-05,0.79963]
[1780720337874,125.4,59726.89,158.4,-0.02966,5e-05,0.80083]
[1780720339012,125.4,59726.52,158.4,-0.02968,5e-05,0.80122]
[1780720339548,125.4,59718.11,158.4,-0.03006,5e-05,0.80967]
[1780720339892,125.4,59718.11,158.4,-0.03006,5e-05,0.80967]
[1780720340111,125.4,59718.11,158.4,-0.03006,5e-05,0.80967]
[1780720341610,125.4,59715.7,158.4,-0.03017,5e-05,0.8121]
[1780720342112,125.39,59717.42,158.4,-0.03008,5e-05,0.81021]
[1780720342724,125.38,59724.01,158.4,-0.02978,5e-05,0.8034]
[1780720342815,125.38,59724.01,158.4,-0.02978,5e-05,0.8034]
[1780720343182,125.38,59724.01,158.4,-0.02978,5e-05,0.8034]
[1780720343440,125.38,59724.01,158.4,-0.02978,5e-05,0.8034]
[1780720343704,125.38,59724.01,158.4,-0.02978,5e-05,0.8034]
[1780720343576,125.38,59744.05,158.4,-0.02887,4e-05,0.78334]
[1780720343848,125.38,59744.05,158.4,-0.02887,4e-05,0.78334]
[1780720344154,125.38,59744.05,158.4,-0.02887,4e-05,0.78334]
[1780720344583,125.37,59734.81,158.4,-0.02928,4e-05,0.79244]
[1780720344897,125.37,59734.81,158.4,-0.02928,4e-05,0.79244]
[1780720344992,125.37,59734.81,158.4,-0.02928,4e-05,0.79244]
[1780720345153,125.37,59734.81,158.4,-0.02928,4e-05,0.79244]
[1780720345592,125.37,59734.81,158.4,-0.02928,4e-05,0.79244]
[1780720345666,125.37,59757.66,158.4,-0.02827,4e-05,0.76999]
[1780720346174,125.37,59757.66,158.4,-0.02827,4e-05,0.76999]
[1780720346321,125.37,59757.66,158.4,-0.02827,4e-05,0.76999]
[1780720346543,125.37,59757.66,158.4,-0.02827,4e-05,0.76999]
[1780720346609,125.39,59753.75,158.4,-0.02846,4e-05,0.77409]
[1780720347140,125.39,59753.75,158.4,-0.02846,4e-05,0.77409]
[1780720347603,125.39,59753.75,158.4,-0.02846,4e-05,0.77409]
[1780720347706,125.39,59739.04,158.4,-0.02911,4e-05,0.7886]
[1780720348147,125.39,59739.04,158.4,-0.02911,4e-05,0.7886]
[1780720348414,125.39,59739.04,158.4,-0.02911,4e-05,0.7886]
[1780720348742,125.42,59730.21,158.4,-0.02953,5e-05,0.79801]
[1780720349112,125.42,59730.21,158.4,-0.02953,5e-05,0.79801]
[1780720349762,125.42,59730.21,158.4,-0.02953,5e-05,0.79801]
[1780720349619,125.42,59726.55,158.4,-0.0297,5e-05,0.80171]
[1780720349863,125.42,59726.55,158.4,-0.0297,5e-05,0.80171]
[1780720350184,125.42,59726.55,158.4,-0.0297,5e-05,0.80171]
[1780720350626,125.42,59714.59,158.4,-0.03025,5e-05,0.81375]
[1780720351104,125.42,59714.59,158.4,-0.03025,5e-05,0.81375]
[1780720351226,125.42,59714.59,158.4,-0.03025,5e-05,0.81375]
[1780720351633,125.52,59714.29,158.4,-0.03006,5e-05,0.8076]
[1780720352643,125.57,59717.72,158.4,-0.02995,5e-05,0.8053]
[1780720353287,125.57,59717.72,158.4,-0.02995,5e-05,0.8053]
[1780720353489,125.57,59717.72,158.4,-0.02995,5e-05,0.8053]
[1780720353673,125.63,59717.54,158.4,-0.03001,5e-05,0.80666]
[1780720353934,125.63,59717.54,158.4,-0.03001,5e-05,0.80666]
[1780720354349,125.63,59717.54,158.4,-0.03001,5e-05,0.80666]
[1780720354681,125.63,59743.4,158.4,-0.02885,4e-05,0.78096]
[1780720355031,125.63,59743.4,158.4,-0.02885,4e-05,0.78096]
[1780720355632,125.63,59743.4,158.4,-0.02885,4e-05,0.78096]
[1780720355720,125.62,59737.15,158.4,-0.02912,4e-05,0.787]
[1780720355908,125.62,59737.15,158.4,-0.02912,4e-05,0.787]
[1780720356515,125.62,59737.15,158.4,-0.02912,4e-05,0.787]
[1780720356695,125.64,59731.41,158.4,-0.02939,4e-05,0.79301]
[1780720357353,125.64,59731.41,158.4,-0.02939,4e-05,0.79301]
[1780720357508,125.64,59731.41,158.4,-0.02939,4e-05,0.79301]
[1780720357762,125.64,59731.41,158.4,-0.02939,4e-05,0.79301]
[1780720358452,125.64,59733.38,158.4,-0.02931,4e-05,0.79116]
[1780720358498,125.64,59733.38,158.4,-0.02931,4e-05,0.79116]
[1780720358709,125.65,59738.65,158.4,-0.02908,4e-05,0.78608]
[1780720359716,125.65,59747.55,158.4,-0.02869,4e-05,0.77736]
[1780720359821,125.65,59747.55,158.4,-0.02869,4e-05,0.77736]
[1780720360488,125.65,59747.55,158.4,-0.02869,4e-05,0.77736]
[1780720360527,125.65,59747.55,158.4,-0.02869,4e-05,0.77736]
[1780720360723,125.65,59735.6,158.4,-0.02922,4e-05,0.78915]
[1780720361397,125.65,59735.6,158.4,-0.02922,4e-05,0.78915]
[1780720361729,125.66,59721.14,158.4,-0.02988,5e-05,0.80372]
[1780720362174,125.66,59721.14,158.4,-0.02988,5e-05,0.80372]
[1780720363263,125.71,59722.29,158.4,-0.02988,5e-05,0.80377]
[1780720363643,125.71,59722.29,158.4,-0.02988,5e-05,0.80377]
[1780720363662,125.71,59722.29,158.4,-0.02988,5e-05,0.80377]
[1780720363744,125.71,59727.14,158.4,-0.02966,5e-05,0.79883]
[1780720364545,125.71,59727.14,158.4,-0.02966,5e-05,0.79883]
[1780720364753,125.71,59734.71,158.4,-0.02932,4e-05,0.79131]
[1780720365760,125.71,59731.66,158.4,-0.02945,4e-05,0.79435]
[1780720365981,125.71,59731.66,158.4,-0.02945,4e-05,0.79435]
[1780720366309,125.71,59731.66,158.4,-0.02945,4e-05,0.79435]
[1780720366563,125.71,59731.66,158.4,-0.02945,4e-05,0.79435]
[1780720366752,125.71,59731.66,158.4,-0.02945,4e-05,0.79435]
[1780720366766,125.71,59728.23,158.4,-0.02961,5e-05,0.79783]
[1780720367571,125.71,59728.23,158.4,-0.02961,5e-05,0.79783]
[1780720367949,125.71,59725.9,158.4,-0.02972,5e-05,0.80017]
[1780720368780,125.71,59715.66,158.4,-0.03018,5e-05,0.81042]
[1780720368816,125.71,59715.66,158.4,-0.03018,5e-05,0.81042]
[1780720369590,125.71,59715.66,158.4,-0.03018,5e-05,0.81042]
[1780720369787,125.7,59712.84,158.4,-0.0303,5e-05,0.81307]
[1780720370967,125.69,59715.0,158.4,-0.03019,5e-05,0.81065]
[1780720371001,125.69,59715.0,158.4,-0.03019,5e-05,0.81065]
[1780720371592,125.69,59715.0,158.4,-0.03019,5e-05,0.81065]
[1780720371801,125.68,59723.72,158.4,-0.02979,5e-05,0.8017]
[1780720371966,125.68,59723.72,158.4,-0.02979,5e-05,0.8017]
[1780720372727,125.68,59723.72,158.4,-0.02979,5e-05,0.8017]
[1780720373605,125.68,59723.72,158.4,-0.02979,5e-05,0.8017]
[1780720373654,125.68,59720.63,158.4,-0.02992,5e-05,0.80465]
[1780720373815,125.68,59713.36,158.4,-0.03025,5e-05,0.81196]
[1780720374929,125.67,59724.08,158.4,-0.02975,5e-05,0.80097]
[1780720376709,125.66,59721.43,158.4,-0.02987,5e-05,0.80351]
[1780720377843,125.66,59718.47,158.4,-0.03,5e-05,0.80638]
[1780720379889,125.65,59720.31,158.4,-0.02991,5e-05,0.80441]
[1780720379897,125.65,59720.31,158.4,-0.02991,5e-05,0.80441]
[1780720379945,125.65,59723.85,158.4,-0.02975,5e-05,0.80077]
[1780720381570,125.65,59723.85,158.4,-0.02975,5e-05,0.80077]
[1780720381915,125.64,59724.96,158.4,-0.02969,5e-05,0.79963]
[1780720381925,125.64,59724.96,158.4,-0.02969,5e-05,0.79963]
[1780720382257,125.64,59724.96,158.4,-0.02969,5e-05,0.79963]
[1780720382298,125.64,59731.37,158.4,-0.0294,4e-05,0.79324]
[1780720383928,125.64,59731.37,158.4,-0.0294,4e-05,0.79324]
[1780720383944,125.64,59731.37,158.4,-0.0294,4e-05,0.79324]
[1780720383173,125.65,59735.64,158.4,-0.02922,4e-05,0.7891]
[1780720384259,125.65,59735.64,158.4,-0.02922,4e-05,0.7891]
[1780720384507,125.65,59735.64,158.4,-0.02922,4e-05,0.7891]
[1780720384669,125.65,59735.64,158.4,-0.02922,4e-05,0.7891]
[1780720384709,125.66,59744.07,158.4,-0.02885,4e-05,0.78096]
[1780720384988,125.66,59744.07,158.4,-0.02885,4e-05,0.78096]
[1780720385175,125.66,59744.07,158.4,-0.02885,4e-05,0.78096]
[1780720385338,125.66,59744.07,158.4,-0.02885,4e-05,0.78096]
[1780720385376,125.66,59734.31,158.4,-0.02928,4e-05,0.79059]
[1780720386456,125.66,59734.31,158.4,-0.02928,4e-05,0.79059]
[1780720386466,125.66,59734.31,158.4,-0.02928,4e-05,0.79059]
[1780720386551,125.73,59726.21,158.4,-0.02972,5e-05,0.80027]
[1780720388689,125.79,59727.34,158.4,-0.02973,5e-05,0.80039]
[1780720388700,125.79,59727.34,158.4,-0.02973,5e-05,0.80039]
[1780720388770,125.84,59715.5,158.4,-0.03032,5e-05,0.81352]
[1780720389824,125.84,59715.5,158.4,-0.03032,5e-05,0.81352]
[1780720389861,125.89,59711.13,158.4,-0.03057,5e-05,0.81896]
[1780720390093,125.89,59711.13,158.4,-0.03057,5e-05,0.81896]
[1780720390704,125.89,59711.13,158.4,-0.03057,5e-05,0.81896]
[1780720390711,125.89,59711.13,158.4,-0.03057,5e-05,0.81896]
[1780720390966,125.93,59713.16,158.4,-0.03052,5e-05,0.81783]
[1780720391782,125.93,59710.46,158.4,-0.03064,5e-05,0.82053]
[1780720393044,125.93,59710.22,158.4,-0.03065,5e-05,0.82078]
[1780720393052,125.93,59710.22,158.4,-0.03065,5e-05,0.82078]
[1780720395147,125.88,59708.43,158.4,-0.03068,5e-05,0.82146]
[1780720395159,125.88,59708.43,158.4,-0.03068,5e-05,0.82146]
[1780720396875,125.86,59707.0,158.4,-0.03073,5e-05,0.82252]
[1780720397232,125.84,59707.58,158.4,-0.03069,5e-05,0.82152]
[1780720397261,125.84,59707.58,158.4,-0.03069,5e-05,0.82152]
[1780720397307,125.82,59712.48,158.4,-0.03044,5e-05,0.81616]
[1780720399402,125.81,59711.7,158.4,-0.03047,5e-05,0.81664]
[1780720399411,125.81,59711.7,158.4,-0.03047,5e-05,0.81664]
[1780720400223,125.8,59714.25,158.4,-0.03033,5e-05,0.81375]
[1780720400260,125.78,59719.33,158.4,-0.03009,5e-05,0.80837]
[1780720401110,125.78,59719.33,158.4,-0.03009,5e-05,0.80837]
[1780720401223,125.78,59722.14,158.4,-0.02996,5e-05,0.80553]
[1780720402140,125.78,59722.14,158.4,-0.02996,5e-05,0.80553]
[1780720402174,125.78,59722.14,158.4,-0.02996,5e-05,0.80553]
[1780720402197,125.78,59722.14,158.4,-0.02996,5e-05,0.80553]
[1780720402245,125.78,59722.14,158.4,-0.02996,5e-05,0.80553]
[1780720402764,125.78,59722.14,158.4,-0.02996,5e-05,0.80553]
[1780720402870,125.78,59733.48,158.4,-0.02944,4e-05,0.7941]
[1780720403057,125.78,59709.16,158.4,-0.03056,5e-05,0.81864]
[1780720404639,125.78,59709.16,158.4,-0.03056,5e-05,0.81864]
[1780720404702,125.78,59679.88,158.4,-0.03194,5e-05,0.84875]
[1780720405060,125.78,59679.88,158.4,-0.03194,5e-05,0.84875]
[1780720406046,125.82,59678.03,158.4,-0.03207,5e-05,0.85163]
[1780720406262,125.82,59671.61,158.4,-0.03238,5e-05,0.85835]
[1780720407094,125.82,59671.61,158.4,-0.03238,5e-05,0.85835]
[1780720407879,125.82,59671.61,158.4,-0.03238,5e-05,0.85835]
[1780720407100,125.83,59676.38,158.4,-0.03215,5e-05,0.8534]
[1780720408526,125.83,59676.38,158.4,-0.03215,5e-05,0.8534]
[1780720408863,125.83,59676.38,158.4,-0.03215,5e-05,0.8534]
[1780720409601,125.86,59674.37,158.4,-0.03228,5e-05,0.85615]
[1780720409951,125.86,59672.65,158.4,-0.03237,5e-05,0.85799]
[1780720410786,125.86,59672.65,158.4,-0.03237,5e-05,0.85799]
[1780720410958,125.86,59672.65,158.4,-0.03237,5e-05,0.85799]
[1780720410838,125.87,59658.91,158.4,-0.03305,5e-05,0.87278]
[1780720411276,125.87,59665.15,158.4,-0.03242,5e-05,0.85709]
[1780720413600,125.88,59663.16,158.4,-0.03253,5e-05,0.85938]
[1780720413636,125.89,59654.14,158.4,-0.03299,5e-05,0.86916]
[1780720413945,125.89,59654.14,158.4,-0.03299,5e-05,0.86916]
[1780720414776,125.89,59668.98,158.4,-0.03226,5e-05,0.85362]
[1780720415975,125.91,59668.56,158.4,-0.0323,5e-05,0.85441]
[1780720416171,125.92,59672.29,158.4,-0.03213,5e-05,0.85084]
[1780720416971,125.92,59672.29,158.4,-0.03213,5e-05,0.85084]
[1780720417763,125.95,59675.25,158.4,-0.03202,5e-05,0.84845]
[1780720418125,125.95,59675.25,158.4,-0.03202,5e-05,0.84845]
[1780720418227,125.93,59674.23,158.4,-0.03205,5e-05,0.84895]
[1780720420205,125.99,59668.5,158.4,-0.03239,5e-05,0.85638]
[1780720421982,126.02,59666.53,158.4,-0.03251,5e-05,0.85905]
[1780720421985,126.02,59666.53,158.4,-0.03251,5e-05,0.85905]
[1780720422812,126.04,59659.83,158.4,-0.03287,5e-05,0.86667]
[1780720422973,126.04,59659.83,158.4,-0.03287,5e-05,0.86667]
[1780720423837,126.1,59647.5,158.4,-0.03354,5e-05,0.88114]
[1780720425240,126.22,59643.6,158.4,-0.03387,5e-05,0.88807]
[1780720426201,126.22,59643.6,158.4,-0.03387,5e-05,0.88807]
[1780720426304,126.22,59643.6,158.4,-0.03387,5e-05,0.88807]
[1780720428628,126.4,59636.8,158.4,-0.0344,5e-05,0.89953]
[1780720429268,126.46,59640.51,158.4,-0.03428,5e-05,0.8969]
[1780720431400,126.58,59644.26,158.4,-0.03422,5e-05,0.89561]
[1780720432852,126.64,59641.51,158.4,-0.03442,5e-05,0.89996]
[1780720433810,126.7,59639.01,158.4,-0.03461,5e-05,0.90404]
[1780720435555,126.81,59650.97,158.4,-0.03413,5e-05,0.89376]
[1780720436944,126.81,59650.97,158.4,-0.03413,5e-05,0.89376]
[1780720438603,126.99,59645.23,158.4,-0.03461,5e-05,0.90406]
[1780720440964,127.1,59653.33,158.4,-0.03432,5e-05,0.8979]
[1780720441797,127.1,59653.33,158.4,-0.03432,5e-05,0.8979]
[1780720441814,127.1,59653.33,158.4,-0.03432,5e-05,0.8979]
[1780720441866,127.1,59645.1,158.4,-0.03474,5e-05,0.90677]
[1780720442976,127.16,59641.42,158.4,-0.03499,5e-05,0.91214]
[1780720443858,127.16,59641.42,158.4,-0.03499,5e-05,0.91214]
[1780720443865,127.16,59641.42,158.4,-0.03499,5e-05,0.91214]
[1780720443935,127.26,59636.2,158.4,-0.03537,5e-05,0.92014]
[1780720444389,127.26,59629.25,158.4,-0.03573,5e-05,0.92774]
[1780720445950,127.26,59629.25,158.4,-0.03573,5e-05,0.92774]
[1780720445965,127.26,59629.25,158.4,-0.03573,5e-05,0.92774]
[1780720446780,127.37,59618.36,158.4,-0.03643,5e-05,0.94241]
[1780720447986,127.4,59602.18,158.4,-0.03733,5e-05,0.9611]
[1780720448681,127.41,59597.57,158.4,-0.03759,5e-05,0.96661]
[1780720450629,127.42,59593.88,158.4,-0.03781,5e-05,0.97101]
[1780720452453,127.44,59587.91,158.4,-0.03816,6e-05,0.97833]
[1780720453056,127.44,59587.91,158.4,-0.03816,6e-05,0.97833]
[1780720453141,127.44,59587.91,158.4,-0.03816,6e-05,0.97833]
[1780720453946,127.44,59587.91,158.4,-0.03816,6e-05,0.97833]
[1780720453976,127.49,59578.04,158.4,-0.03877,6e-05,0.99082]
[1780720455005,127.49,59575.1,158.4,-0.03892,6e-05,0.99402]
[1780720455952,127.48,59572.64,158.4,-0.03905,6e-05,0.99663]
[1780720456965,127.48,59572.64,158.4,-0.03905,6e-05,0.99663]
[1780720456920,127.48,59564.09,158.4,-0.03953,6e-05,1.00651]
[1780720459071,127.47,59564.39,158.4,-0.0395,6e-05,1.0059]
[1780720459832,127.43,59553.19,158.4,-0.0401,6e-05,1.01812]
[1780720461551,127.47,59554.87,158.4,-0.04004,6e-05,1.01691]
[1780720461696,127.47,59554.87,158.4,-0.04004,6e-05,1.01691]
[1780720461864,127.47,59554.87,158.4,-0.04004,6e-05,1.01691]
[1780720461894,127.49,59548.54,158.4,-0.04044,6e-05,1.02489]
[1780720462813,127.49,59548.54,158.4,-0.04044,6e-05,1.02489]
[1780720463587,127.53,59549.56,158.4,-0.04043,6e-05,1.02474]
[1780720463666,127.53,59545.16,158.4,-0.04068,6e-05,1.02991]
[1780720464152,127.53,59545.16,158.4,-0.04068,6e-05,1.02991]
[1780720464900,127.53,59545.16,158.4,-0.04068,6e-05,1.02991]
[1780720464981,127.55,59541.32,158.4,-0.04093,6e-05,1.0349]
[1780720465127,127.55,59541.32,158.4,-0.04093,6e-05,1.0349]
[1780720465880,127.58,59533.88,158.4,-0.0414,6e-05,1.04438]
[1780720466785,127.58,59533.88,158.4,-0.0414,6e-05,1.04438]
[1780720466896,127.58,59533.88,158.4,-0.0414,6e-05,1.04438]
[1780720466983,127.59,59529.2,158.4,-0.04168,6e-05,1.05009]
[1780720467931,127.59,59524.49,158.4,-0.04196,6e-05,1.05572]
[1780720468593,127.59,59522.06,158.4,-0.04211,6e-05,1.05863]
[1780720469879,127.59,59522.06,158.4,-0.04211,6e-05,1.05863]
[1780720469936,127.58,59515.9,158.4,-0.04248,6e-05,1.06601]
[1780720470062,127.58,59515.9,158.4,-0.04248,6e-05,1.06601]
[1780720470243,127.58,59515.9,158.4,-0.04248,6e-05,1.06601]
[1780720471076,127.58,59517.4,158.4,-0.04239,6e-05,1.06421]
[1780720471619,127.58,59514.09,158.4,-0.04221,6e-05,1.05802]
[1780720472904,127.58,59514.09,158.4,-0.04221,6e-05,1.05802]
[1780720473002,127.57,59516.76,158.4,-0.04204,6e-05,1.05456]
[1780720473086,127.57,59516.76,158.4,-0.04204,6e-05,1.05456]
[1780720473504,127.57,59516.76,158.4,-0.04204,6e-05,1.05456]
[1780720473563,127.57,59516.76,158.4,-0.04204,6e-05,1.05456]
[1780720474099,127.57,59515.9,158.4,-0.04209,6e-05,1.05559]
[1780720474560,127.57,59515.9,158.4,-0.04209,6e-05,1.05559]
[1780720475778,127.57,59513.74,158.4,-0.04222,6e-05,1.05815]
[1780720475865,127.57,59518.55,158.4,-0.04192,6e-05,1.05226]
[1780720476172,127.57,59518.55,158.4,-0.04192,6e-05,1.05226]
[1780720476660,127.57,59533.78,158.4,-0.04102,6e-05,1.03416]
[1780720477257,127.57,59533.78,158.4,-0.04102,6e-05,1.03416]
[1780720477532,127.57,59533.78,158.4,-0.04102,6e-05,1.03416]
[1780720477675,127.57,59527.11,158.4,-0.04142,6e-05,1.04207]
[1780720478151,127.57,59527.11,158.4,-0.04142,6e-05,1.04207]
[1780720478681,127.58,59518.79,158.4,-0.04192,6e-05,1.05229]
[1780720480456,127.59,59517.17,158.4,-0.04203,6e-05,1.0544]
[1780720482673,127.59,59518.4,158.4,-0.04196,6e-05,1.0529]
[1780720482719,127.58,59515.3,158.4,-0.04214,6e-05,1.05658]
[1780720483237,127.58,59515.3,158.4,-0.04214,6e-05,1.05658]
[1780720483249,127.58,59515.3,158.4,-0.04214,6e-05,1.05658]
[1780720483614,127.58,59515.3,158.4,-0.04214,6e-05,1.05658]
[1780720483807,127.58,59504.86,158.4,-0.04277,6e-05,1.06908]
[1780720486213,127.57,59506.27,158.4,-0.04267,6e-05,1.06711]
[1780720487267,127.56,59508.36,158.4,-0.04253,6e-05,1.06428]
[1780720488489,127.54,59508.49,158.4,-0.0425,6e-05,1.06371]
[1780720488856,127.54,59511.97,158.4,-0.04229,6e-05,1.05953]
[1780720491045,127.52,59501.99,158.4,-0.04287,6e-05,1.07114]
[1780720491587,127.52,59501.99,158.4,-0.04287,6e-05,1.07114]
[1780720491921,127.52,59501.99,158.4,-0.04287,6e-05,1.07114]
[1780720492626,127.51,59502.49,158.4,-0.04283,6e-05,1.07024]
[1780720492792,127.51,59495.65,158.4,-0.04324,6e-05,1.07853]
[1780720493799,127.5,59491.82,158.4,-0.04346,6e-05,1.08291]
[1780720495825,127.46,59487.73,158.4,-0.04367,6e-05,1.08702]
[1780720496840,127.46,59481.0,158.4,-0.04409,6e-05,1.09526]
[1780720497298,127.46,59481.0,158.4,-0.04409,6e-05,1.09526]
[1780720497956,127.45,59480.99,158.4,-0.04407,6e-05,1.09481]
[1780720499913,127.45,59492.65,158.4,-0.04335,6e-05,1.08054]
[1780720500435,127.45,59492.65,158.4,-0.04335,6e-05,1.08054]
[1780720500566,127.45,59492.65,158.4,-0.04335,6e-05,1.08054]
[1780720501060,127.45,59492.65,158.4,-0.04335,6e-05,1.08054]
[1780720501111,127.45,59506.95,158.4,-0.04247,6e-05,1.06322]
[1780720501641,127.45,59506.95,158.4,-0.04247,6e-05,1.06322]
[1780720501880,127.45,59506.95,158.4,-0.04247,6e-05,1.06322]
[1780720501927,127.45,59506.95,158.4,-0.04247,6e-05,1.06322]
[1780720502213,127.45,59506.95,158.4,-0.04247,6e-05,1.06322]
[1780720502024,127.44,59526.09,158.4,-0.04133,6e-05,1.04028]
[1780720502604,127.44,59526.09,158.4,-0.04133,6e-05,1.04028]
[1780720502698,127.44,59526.09,158.4,-0.04133,6e-05,1.04028]
[1780720503233,127.44,59526.09,158.4,-0.04133,6e-05,1.04028]
[1780720503072,127.44,59546.79,158.4,-0.04012,6e-05,1.01589]
[1780720503780,127.44,59546.79,158.4,-0.04012,6e-05,1.01589]
[1780720503983,127.44,59546.79,158.4,-0.04012,6e-05,1.01589]
[1780720504170,127.44,59546.79,158.4,-0.04012,6e-05,1.01589]
[1780720504119,127.44,59563.67,158.4,-0.03915,6e-05,0.99614]
[1780720504740,127.44,59563.67,158.4,-0.03915,6e-05,0.99614]
[1780720505135,127.44,59563.67,158.4,-0.03915,6e-05,0.99614]
[1780720505074,127.44,59555.66,158.4,-0.0396,6e-05,1.0054]
[1780720505769,127.44,59555.66,158.4,-0.0396,6e-05,1.0054]
[1780720506054,127.44,59577.09,158.4,-0.0384,6e-05,0.98074]
[1780720506877,127.44,59577.09,158.4,-0.0384,6e-05,0.98074]
[1780720508215,127.41,59584.47,158.4,-0.03796,6e-05,0.97176]
[1780720508750,127.41,59584.47,158.4,-0.03796,6e-05,0.97176]
[1780720509129,127.41,59584.47,158.4,-0.03796,6e-05,0.97176]
[1780720509811,127.42,59583.69,158.4,-0.03801,6e-05,0.97277]
[1780720510092,127.42,59598.81,158.4,-0.03719,5e-05,0.95583]
[1780720510741,127.42,59598.81,158.4,-0.03719,5e-05,0.95583]
[1780720511216,127.42,59598.81,158.4,-0.03719,5e-05,0.95583]
[1780720511095,127.42,59592.87,158.4,-0.03751,5e-05,0.96251]
[1780720511435,127.42,59592.87,158.4,-0.03751,5e-05,0.96251]
[1780720511653,127.42,59592.87,158.4,-0.03751,5e-05,0.96251]
[1780720512103,127.42,59583.94,158.4,-0.038,6e-05,0.97264]
[1780720512460,127.42,59583.94,158.4,-0.038,6e-05,0.97264]
[1780720512462,127.42,59583.94,158.4,-0.038,6e-05,0.97264]
[1780720513119,127.44,59576.46,158.4,-0.03843,6e-05,0.98144]
[1780720513802,127.44,59576.46,158.4,-0.03843,6e-05,0.98144]
[1780720514211,127.44,59576.46,158.4,-0.03843,6e-05,0.98144]
[1780720514126,127.44,59585.02,158.4,-0.03796,6e-05,0.97179]
[1780720515071,127.44,59585.02,158.4,-0.03796,6e-05,0.97179]
[1780720515133,127.44,59579.65,158.4,-0.03826,6e-05,0.97789]
[1780720515480,127.44,59579.65,158.4,-0.03826,6e-05,0.97789]
[1780720516173,127.44,59579.65,158.4,-0.03826,6e-05,0.97789]
[1780720516198,127.44,59567.5,158.4,-0.03894,6e-05,0.9918]
[1780720516325,127.44,59567.5,158.4,-0.03894,6e-05,0.9918]
[1780720517112,127.44,59567.5,158.4,-0.03894,6e-05,0.9918]
[1780720517150,127.44,59563.15,158.4,-0.03918,6e-05,0.99684]
[1780720517399,127.44,59563.15,158.4,-0.03918,6e-05,0.99684]
[1780720518045,127.44,59563.15,158.4,-0.03918,6e-05,0.99684]
[1780720518168,127.43,59552.03,158.4,-0.03981,6e-05,1.00953]
[1780720518389,127.43,59552.03,158.4,-0.03981,6e-05,1.00953]
[1780720519174,127.42,59556.1,158.4,-0.03956,6e-05,1.00452]
[1780720520181,127.4,59564.33,158.4,-0.03907,6e-05,0.99453]
[1780720520459,127.4,59564.33,158.4,-0.03907,6e-05,0.99453]
[1780720521188,127.39,59570.84,158.4,-0.03869,6e-05,0.98677]
[1780720521672,127.39,59570.84,158.4,-0.03869,6e-05,0.98677]
[1780720522197,127.39,59582.83,158.4,-0.03802,6e-05,0.97299]
[1780720522452,127.39,59582.83,158.4,-0.03802,6e-05,0.97299]
[1780720522737,127.39,59582.83,158.4,-0.03802,6e-05,0.97299]
[1780720523210,127.39,59601.55,158.4,-0.037,5e-05,0.95189]
[1780720523925,127.39,59601.55,158.4,-0.037,5e-05,0.95189]
[1780720523972,127.39,59601.55,158.4,-0.037,5e-05,0.95189]
[1780720524050,127.39,59601.55,158.4,-0.037,5e-05,0.95189]
[1780720524209,127.39,59633.42,158.4,-0.03531,5e-05,0.91673]
[1780720525102,127.39,59633.42,158.4,-0.03531,5e-05,0.91673]
[1780720525217,127.39,59611.97,158.4,-0.03644,5e-05,0.94035]
[1780720525594,127.39,59611.97,158.4,-0.03644,5e-05,0.94035]
[1780720526199,127.39,59611.97,158.4,-0.03644,5e-05,0.94035]
[1780720526224,127.39,59568.43,158.4,-0.03883,6e-05,0.98949]
[1780720526443,127.39,59568.43,158.4,-0.03883,6e-05,0.98949]
[1780720526646,127.39,59568.43,158.4,-0.03883,6e-05,0.98949]
[1780720526699,127.39,59568.43,158.4,-0.03883,6e-05,0.98949]
[1780720527054,127.39,59568.43,158.4,-0.03883,6e-05,0.98949]
[1780720527320,127.39,59568.43,158.4,-0.03883,6e-05,0.98949]
[1780720527231,127.39,59550.85,158.4,-0.03982,6e-05,1.00979]
[1780720527836,127.39,59550.85,158.4,-0.03982,6e-05,1.00979]
[1780720528240,127.38,59544.85,158.4,-0.04016,6e-05,1.01664]
[1780720528568,127.38,59544.85,158.4,-0.04016,6e-05,1.01664]
[1780720529173,127.38,59544.85,158.4,-0.04016,6e-05,1.01664]
[1780720529247,127.38,59547.15,158.4,-0.04003,6e-05,1.01396]
[1780720530106,127.38,59547.15,158.4,-0.04003,6e-05,1.01396]
[1780720530604,127.38,59548.23,158.4,-0.03996,6e-05,1.01264]
[1780720531262,127.38,59558.59,158.4,-0.03901,6e-05,0.99068]
[1780720531671,127.38,59558.59,158.4,-0.03901,6e-05,0.99068]
[1780720531886,127.38,59558.59,158.4,-0.03901,6e-05,0.99068]
[1780720532269,127.38,59562.74,158.4,-0.03877,6e-05,0.98589]
[1780720532345,127.38,59562.74,158.4,-0.03877,6e-05,0.98589]
[1780720532716,127.38,59562.74,158.4,-0.03877,6e-05,0.98589]
[1780720533277,127.37,59577.4,158.4,-0.03795,6e-05,0.96906]
[1780720533499,127.37,59577.4,158.4,-0.03795,6e-05,0.96906]
[1780720534338,127.37,59576.19,158.4,-0.03802,6e-05,0.97045]
[1780720535643,127.37,59576.19,158.4,-0.03802,6e-05,0.97045]
[1780720535842,127.37,59585.7,158.4,-0.0375,5e-05,0.95971]
[1780720536468,127.37,59585.7,158.4,-0.0375,5e-05,0.95971]
[1780720536772,127.37,59581.57,158.4,-0.03772,5e-05,0.96441]
[1780720538071,127.37,59581.57,158.4,-0.03772,5e-05,0.96441]
[1780720538194,127.38,59586.2,158.4,-0.03747,5e-05,0.95924]
[1780720538762,127.38,59590.5,158.4,-0.03724,5e-05,0.9544]
[1780720539950,127.38,59600.21,158.4,-0.03672,5e-05,0.94365]
[1780720540334,127.38,59604.1,158.4,-0.03651,5e-05,0.93933]
[1780720541877,127.39,59609.02,158.4,-0.03626,5e-05,0.93402]
[1780720543302,127.39,59609.02,158.4,-0.03626,5e-05,0.93402]
[1780720542347,127.39,59604.33,158.4,-0.03651,5e-05,0.93921]
[1780720543530,127.39,59604.33,158.4,-0.03651,5e-05,0.93921]
[1780720544087,127.39,59604.33,158.4,-0.03651,5e-05,0.93921]
[1780720544129,127.39,59590.13,158.4,-0.03727,5e-05,0.95513]
[1780720545195,127.39,59593.42,158.4,-0.0371,5e-05,0.95153]
[1780720545680,127.39,59597.22,158.4,-0.03689,5e-05,0.94728]
[1780720550965,127.4,59596.61,158.4,-0.03694,5e-05,0.94816]
[1780720551877,127.4,59597.84,158.4,-0.03687,5e-05,0.94684]
[1780720552119,127.41,59613.04,158.4,-0.03607,5e-05,0.93012]
[1780720552320,127.41,59613.04,158.4,-0.03607,5e-05,0.93012]
[1780720552351,127.41,59613.04,158.4,-0.03607,5e-05,0.93012]
[1780720552669,127.41,59613.04,158.4,-0.03607,5e-05,0.93012]
[1780720552721,127.41,59613.04,158.4,-0.03607,5e-05,0.93012]
[1780720553211,127.41,59634.07,158.4,-0.03497,5e-05,0.90714]
[1780720553872,127.41,59634.07,158.4,-0.03497,5e-05,0.90714]
[1780720554091,127.4,59656.92,158.4,-0.0338,5e-05,0.88249]
[1780720554506,127.4,59677.54,158.4,-0.03278,5e-05,0.86078]
[1780720555760,127.4,59677.54,158.4,-0.03278,5e-05,0.86078]
[1780720557058,127.39,59676.66,158.4,-0.03281,5e-05,0.86144]
[1780720557729,127.39,59677.61,158.4,-0.03276,5e-05,0.86033]
[1780720558236,127.38,59683.43,158.4,-0.03246,5e-05,0.85404]
[1780720558345,127.38,59683.43,158.4,-0.03246,5e-05,0.85404]
[1780720558704,127.38,59683.43,158.4,-0.03246,5e-05,0.85404]
[1780720558882,127.38,59683.43,158.4,-0.03246,5e-05,0.85404]
[1780720558973,127.38,59687.41,158.4,-0.03227,5e-05,0.84992]
[1780720559688,127.38,59687.41,158.4,-0.03227,5e-05,0.84992]
[1780720559982,127.38,59687.41,158.4,-0.03227,5e-05,0.84992]
[1780720560360,127.38,59687.41,158.4,-0.03227,5e-05,0.84992]
[1780720560954,127.37,59688.73,158.4,-0.0322,5e-05,0.84845]
[1780720561028,127.37,59688.73,158.4,-0.0322,5e-05,0.84845]
[1780720561169,127.37,59702.81,158.4,-0.03153,5e-05,0.83389]
[1780720562038,127.37,59706.44,158.4,-0.03136,5e-05,0.83019]
[1780720562786,127.37,59706.44,158.4,-0.03136,5e-05,0.83019]
[1780720563105,127.37,59706.44,158.4,-0.03136,5e-05,0.83019]
[1780720563462,127.37,59706.44,158.4,-0.03136,5e-05,0.83019]
[1780720563282,127.37,59701.32,158.4,-0.0316,5e-05,0.83541]
[1780720563953,127.36,59720.62,158.4,-0.03069,5e-05,0.81578]
[1780720564625,127.36,59720.62,158.4,-0.03069,5e-05,0.81578]
[1780720565326,127.36,59720.62,158.4,-0.03069,5e-05,0.81578]
[1780720565431,127.36,59724.78,158.4,-0.03049,5e-05,0.81147]
[1780720566246,127.36,59724.78,158.4,-0.03049,5e-05,0.81147]
[1780720566620,127.36,59724.78,158.4,-0.03049,5e-05,0.81147]
[1780720566429,127.36,59728.05,158.4,-0.03034,5e-05,0.80821]
[1780720567038,127.36,59728.05,158.4,-0.03034,5e-05,0.80821]
[1780720567155,127.36,59742.78,158.4,-0.02967,4e-05,0.7936]
[1780720568406,127.36,59742.78,158.4,-0.02967,4e-05,0.7936]
[1780720568494,127.36,59753.63,158.4,-0.02919,4e-05,0.78292]
[1780720569082,127.36,59753.63,158.4,-0.02919,4e-05,0.78292]
[1780720569141,127.36,59769.18,158.4,-0.0285,4e-05,0.76785]
[1780720569639,127.36,59769.18,158.4,-0.0285,4e-05,0.76785]
[1780720570171,127.36,59766.41,158.4,-0.02863,4e-05,0.77055]
[1780720570866,127.36,59766.41,158.4,-0.02863,4e-05,0.77055]
[1780720571183,127.35,59769.43,158.4,-0.02849,4e-05,0.76757]
[1780720572090,127.35,59761.8,158.4,-0.02882,4e-05,0.77493]
[1780720572742,127.35,59761.8,158.4,-0.02882,4e-05,0.77493]
[1780720573347,127.35,59747.01,158.4,-0.02948,4e-05,0.78934]
[1780720574507,127.35,59739.26,158.4,-0.02983,5e-05,0.79698]
[1780720574771,127.35,59745.05,158.4,-0.02957,4e-05,0.79126]
[1780720577283,127.35,59743.62,158.4,-0.02963,4e-05,0.79266]
[1780720577385,127.35,59736.65,158.4,-0.02994,5e-05,0.79954]
[1780720577538,127.35,59736.65,158.4,-0.02994,5e-05,0.79954]
[1780720578303,127.35,59741.17,158.4,-0.02974,5e-05,0.79505]
[1780720579241,127.35,59737.32,158.4,-0.02991,5e-05,0.79885]
[1780720579770,127.35,59737.32,158.4,-0.02991,5e-05,0.79885]
[1780720580188,127.35,59737.32,158.4,-0.02991,5e-05,0.79885]
[1780720580257,127.35,59737.32,158.4,-0.02991,5e-05,0.79885]
[1780720580720,127.35,59737.32,158.4,-0.02991,5e-05,0.79885]
[1780720580280,127.35,59708.05,158.4,-0.03126,5e-05,0.8282]
[1780720581457,127.35,59698.82,158.4,-0.0317,5e-05,0.8376]
[1780720582203,127.35,59698.82,158.4,-0.0317,5e-05,0.8376]
[1780720582407,127.35,59713.54,158.4,-0.031,5e-05,0.82256]
[1780720582612,127.35,59713.54,158.4,-0.031,5e-05,0.82256]
[1780720582927,127.35,59713.54,158.4,-0.031,5e-05,0.82256]
[1780720582944,127.35,59742.96,158.4,-0.02965,4e-05,0.79315]
[1780720584146,127.35,59742.96,158.4,-0.02965,4e-05,0.79315]
[1780720584249,127.35,59764.42,158.4,-0.0287,4e-05,0.77221]
[1780720584749,127.35,59764.42,158.4,-0.0287,4e-05,0.77221]
[1780720585169,127.35,59764.42,158.4,-0.0287,4e-05,0.77221]
[1780720585560,127.35,59764.42,158.4,-0.0287,4e-05,0.77221]
[1780720585243,127.35,59771.64,158.4,-0.02839,4e-05,0.76529]
[1780720586443,127.35,59777.43,158.4,-0.02814,4e-05,0.75985]
[1780720586709,127.35,59777.43,158.4,-0.02814,4e-05,0.75985]
[1780720586879,127.35,59785.64,158.4,-0.02779,4e-05,0.75204]
[1780720588939,127.35,59785.4,158.4,-0.0278,4e-05,0.75233]
[1780720588982,127.35,59785.4,158.4,-0.0278,4e-05,0.75233]
[1780720589091,127.36,59781.93,158.4,-0.02795,4e-05,0.75569]
[1780720589735,127.36,59781.93,158.4,-0.02795,4e-05,0.75569]
[1780720591511,127.37,59786.05,158.4,-0.02749,4e-05,0.74346]
[1780720591898,127.37,59786.05,158.4,-0.02749,4e-05,0.74346]
[1780720592190,127.37,59786.05,158.4,-0.02749,4e-05,0.74346]
[1780720592300,127.37,59786.05,158.4,-0.02749,4e-05,0.74346]
[1780720592347,127.37,59789.22,158.4,-0.02736,4e-05,0.74056]
[1780720592899,127.37,59789.22,158.4,-0.02736,4e-05,0.74056]
[1780720593525,127.37,59799.74,158.4,-0.02693,4e-05,0.73084]
[1780720593935,127.37,59796.09,158.4,-0.02708,4e-05,0.73423]
[1780720594674,127.37,59796.09,158.4,-0.02708,4e-05,0.73423]
[1780720595558,127.37,59796.09,158.4,-0.02708,4e-05,0.73423]
[1780720595691,127.38,59794.38,158.4,-0.02716,4e-05,0.73601]
[1780720596561,127.38,59788.6,158.4,-0.0274,4e-05,0.74143]
[1780720597117,127.42,59774.65,158.4,-0.02803,4e-05,0.75541]
[1780720597808,127.42,59774.65,158.4,-0.02803,4e-05,0.75541]
[1780720597968,127.42,59792.55,158.4,-0.02727,4e-05,0.73859]
[1780720599090,127.42,59792.55,158.4,-0.02727,4e-05,0.73859]
[1780720599754,127.43,59793.25,158.4,-0.02724,4e-05,0.73799]
[1780720600196,127.43,59788.42,158.4,-0.02745,4e-05,0.74261]
[1780720601139,127.47,59785.27,158.4,-0.02762,4e-05,0.74642]
[1780720602459,127.48,59782.6,158.4,-0.02774,4e-05,0.74908]
[1780720604512,127.48,59783.13,158.4,-0.02772,4e-05,0.74858]
[1780720604024,127.48,59792.61,158.4,-0.02732,4e-05,0.73973]
[1780720605099,127.48,59792.61,158.4,-0.02732,4e-05,0.73973]
[1780720605252,127.48,59806.13,158.4,-0.02676,4e-05,0.72721]
[1780720605707,127.48,59806.13,158.4,-0.02676,4e-05,0.72721]
[1780720606043,127.48,59826.35,158.4,-0.02594,4e-05,0.70869]
[1780720607434,127.49,59838.87,158.4,-0.02545,4e-05,0.6976]
[1780720608060,127.5,59823.3,158.4,-0.02608,4e-05,0.71179]
[1780720609068,127.51,59826.35,158.4,-0.02596,4e-05,0.70914]
[1780720610076,127.56,59832.17,158.4,-0.02578,4e-05,0.7051]
[1780720611468,127.56,59832.17,158.4,-0.02578,4e-05,0.7051]
[1780720611502,127.56,59832.17,158.4,-0.02578,4e-05,0.7051]
[1780720611543,127.62,59825.37,158.4,-0.02611,4e-05,0.7125]
[1780720612095,127.68,59821.03,158.4,-0.02634,4e-05,0.71769]
[1780720613529,127.74,59824.95,158.4,-0.02623,4e-05,0.71526]
[1780720613878,127.74,59824.95,158.4,-0.02623,4e-05,0.71526]
[1780720614110,127.74,59822.06,158.4,-0.02635,4e-05,0.71802]
[1780720615117,127.75,59826.08,158.4,-0.02619,4e-05,0.71446]
[1780720616124,127.81,59818.5,158.4,-0.02655,4e-05,0.72259]
[1780720617357,127.81,59818.5,158.4,-0.02655,4e-05,0.72259]
[1780720617410,127.81,59818.5,158.4,-0.02655,4e-05,0.72259]
[1780720617411,127.81,59818.5,158.4,-0.02655,4e-05,0.72259]
[1780720617417,127.86,59813.86,158.4,-0.02679,4e-05,0.72792]
[1780720618381,127.86,59803.82,158.4,-0.02721,4e-05,0.73733]
[1780720619145,127.87,59796.05,158.4,-0.02754,4e-05,0.74468]
[1780720620446,127.87,59788.34,158.4,-0.02787,4e-05,0.75201]
[1780720621536,127.87,59788.34,158.4,-0.02787,4e-05,0.75201]
[1780720621598,127.87,59765.17,158.4,-0.02887,4e-05,0.77413]
[1780720622248,127.87,59777.44,158.4,-0.02834,4e-05,0.76242]
[1780720623564,127.87,59777.44,158.4,-0.02834,4e-05,0.76242]
[1780720623653,127.87,59771.9,158.4,-0.02858,4e-05,0.76772]
[1780720624456,127.87,59749.04,158.4,-0.02959,4e-05,0.7899]
[1780720625391,127.87,59749.04,158.4,-0.02959,4e-05,0.7899]
[1780720626323,127.87,59750.01,158.4,-0.02955,4e-05,0.78895]
[1780720626423,127.88,59753.21,158.4,-0.02941,4e-05,0.78585]
[1780720627499,127.88,59745.89,158.4,-0.02973,4e-05,0.79301]
[1780720628244,127.88,59743.09,158.4,-0.02986,5e-05,0.79577]
[1780720628733,127.88,59743.09,158.4,-0.02986,5e-05,0.79577]
[1780720629370,127.87,59746.98,158.4,-0.02968,4e-05,0.79193]
[1780720630313,127.87,59744.29,158.4,-0.0298,5e-05,0.79456]
[1780720631319,127.87,59739.96,158.4,-0.03,5e-05,0.7988]
[1780720632555,127.87,59735.7,158.4,-0.03019,5e-05,0.803]
[1780720633545,127.87,59738.79,158.4,-0.03005,5e-05,0.79991]
[1780720634219,127.87,59738.79,158.4,-0.03005,5e-05,0.79991]
[1780720635567,127.87,59731.06,158.4,-0.0304,5e-05,0.80755]
[1780720636355,127.87,59739.91,158.4,-0.03,5e-05,0.79876]
[1780720636825,127.87,59739.91,158.4,-0.03,5e-05,0.79876]
[1780720636962,127.87,59739.91,158.4,-0.03,5e-05,0.79876]
[1780720637853,127.87,59738.55,158.4,-0.03006,5e-05,0.80005]
[1780720638369,127.86,59735.49,158.4,-0.03019,5e-05,0.80305]
[1780720639263,127.86,59735.49,158.4,-0.03019,5e-05,0.80305]
[1780720639376,127.86,59731.36,158.4,-0.03038,5e-05,0.80715]
[1780720641523,127.86,59732.15,158.4,-0.03034,5e-05,0.8063]
[1780720641565,127.86,59744.76,158.4,-0.02977,5e-05,0.79381]
[1780720642639,127.86,59748.91,158.4,-0.02958,4e-05,0.78972]
[1780720643600,127.86,59757.41,158.4,-0.0292,4e-05,0.78142]
[1780720644504,127.86,59757.41,158.4,-0.0292,4e-05,0.78142]
[1780720644569,127.86,59767.71,158.4,-0.02875,4e-05,0.77147]
[1780720645647,127.86,59780.3,158.4,-0.02821,4e-05,0.75944]
[1780720646675,127.86,59794.09,158.4,-0.02762,4e-05,0.74644]
[1780720648445,127.87,59787.87,158.4,-0.02789,4e-05,0.75244]
[1780720649452,127.87,59781.43,158.4,-0.02817,4e-05,0.7586]
[1780720650605,127.87,59784.8,158.4,-0.02802,4e-05,0.75545]
[1780720651466,127.88,59779.91,158.4,-0.02794,4e-05,0.75156]
[1780720652559,127.88,59779.91,158.4,-0.02794,4e-05,0.75156]
[1780720652618,127.88,59765.5,158.4,-0.02856,4e-05,0.76535]
[1780720653480,127.88,59756.94,158.4,-0.02894,4e-05,0.77362]
[1780720655470,127.88,59754.99,158.4,-0.02903,4e-05,0.77553]
[1780720655662,127.88,59752.33,158.4,-0.02914,4e-05,0.77813]
[1780720656501,127.88,59741.08,158.4,-0.02965,4e-05,0.78911]
[1780720657508,127.88,59743.92,158.4,-0.02952,4e-05,0.78633]
[1780720658647,127.88,59747.15,158.4,-0.02938,4e-05,0.78317]
[1780720659522,127.88,59737.51,158.4,-0.02981,5e-05,0.79262]
[1780720660529,127.88,59743.28,158.4,-0.02955,4e-05,0.78695]
[1780720661537,127.88,59748.41,158.4,-0.02932,4e-05,0.78194]
[1780720663550,127.88,59745.12,158.4,-0.02947,4e-05,0.78516]
[1780720665564,127.88,59751.29,158.4,-0.02919,4e-05,0.77915]
[1780720666571,127.88,59757.07,158.4,-0.02894,4e-05,0.77356]
[1780720667578,127.89,59754.51,158.4,-0.02905,4e-05,0.77606]
[1780720670599,127.89,59748.85,158.4,-0.0293,4e-05,0.78161]
[1780720672521,127.89,59748.7,158.4,-0.02931,4e-05,0.78176]
[1780720672571,127.89,59748.7,158.4,-0.02931,4e-05,0.78176]
[1780720672613,127.89,59776.68,158.4,-0.02809,4e-05,0.75486]
[1780720673620,127.89,59787.15,158.4,-0.02764,4e-05,0.74502]
[1780720674596,127.89,59787.15,158.4,-0.02764,4e-05,0.74502]
[1780720674629,127.89,59784.37,158.4,-0.02776,4e-05,0.74771]
[1780720675636,127.89,59765.93,158.4,-0.02856,4e-05,0.76524]
[1780720676659,127.9,59758.45,158.4,-0.02889,4e-05,0.77253]
[1780720677383,127.9,59758.45,158.4,-0.02889,4e-05,0.77253]
[1780720677664,127.9,59748.67,158.4,-0.02932,4e-05,0.78204]
[1780720678670,127.9,59740.77,158.4,-0.02968,5e-05,0.78977]
[1780720679038,127.9,59740.77,158.4,-0.02968,5e-05,0.78977]
[1780720680696,127.9,59732.67,158.4,-0.03004,5e-05,0.79774]
[1780720681435,127.9,59732.67,158.4,-0.03004,5e-05,0.79774]
[1780720681749,127.9,59732.67,158.4,-0.03004,5e-05,0.79774]
[1780720681703,127.9,59711.79,158.4,-0.031,5e-05,0.81853]
[1780720682711,127.9,59688.49,158.4,-0.03211,5e-05,0.84223]
[1780720683739,127.9,59678.26,158.4,-0.0326,5e-05,0.85278]
[1780720684755,127.9,59662.0,158.4,-0.0334,5e-05,0.86976]
[1780720685019,127.9,59662.0,158.4,-0.0334,5e-05,0.86976]
[1780720685765,127.9,59665.61,158.4,-0.03323,5e-05,0.86604]
[1780720686833,127.9,59658.95,158.4,-0.03356,5e-05,0.87304]
[1780720687198,127.9,59658.95,158.4,-0.03356,5e-05,0.87304]
[1780720687266,127.9,59658.95,158.4,-0.03356,5e-05,0.87304]
[1780720687844,127.9,59645.71,158.4,-0.03423,5e-05,0.88708]
[1780720689140,127.9,59645.71,158.4,-0.03423,5e-05,0.88708]
[1780720688825,127.9,59630.88,158.4,-0.03499,5e-05,0.90298]
[1780720689836,127.9,59631.46,158.4,-0.03495,5e-05,0.90222]
[1780720691395,127.9,59633.4,158.4,-0.03485,5e-05,0.90013]
[1780720692111,127.9,59633.4,158.4,-0.03485,5e-05,0.90013]
[1780720691851,127.9,59606.06,158.4,-0.03628,5e-05,0.92991]
[1780720692263,127.9,59606.06,158.4,-0.03628,5e-05,0.92991]
[1780720692859,127.89,59602.17,158.4,-0.03648,5e-05,0.93406]
[1780720693868,127.89,59573.62,158.4,-0.03804,6e-05,0.96598]
[1780720694315,127.89,59573.62,158.4,-0.03804,6e-05,0.96598]
[1780720694395,127.89,59573.62,158.4,-0.03804,6e-05,0.96598]
[1780720694875,127.88,59539.91,158.4,-0.03993,6e-05,1.00451]
[1780720695945,127.88,59529.25,158.4,-0.04055,6e-05,1.01682]
[1780720696345,127.88,59529.25,158.4,-0.04055,6e-05,1.01682]
[1780720696893,127.88,59517.31,158.4,-0.04125,6e-05,1.03092]
[1780720697900,127.88,59510.91,158.4,-0.04163,6e-05,1.03854]
[1780720699106,127.88,59511.51,158.4,-0.0416,6e-05,1.03784]
[1780720700932,127.88,59515.19,158.4,-0.04138,6e-05,1.03349]
[1780720701115,127.88,59515.19,158.4,-0.04138,6e-05,1.03349]
[1780720701940,127.88,59536.12,158.4,-0.04015,6e-05,1.00882]
[1780720702236,127.88,59536.12,158.4,-0.04015,6e-05,1.00882]
[1780720702957,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703110,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703261,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703280,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703310,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703763,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703939,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703958,127.88,59563.93,158.4,-0.03856,6e-05,0.97672]
[1780720703958,127.87,59626.68,158.4,-0.03517,5e-05,0.90685]
[1780720704537,127.87,59626.68,158.4,-0.03517,5e-05,0.90685]
[1780720704657,127.87,59626.68,158.4,-0.03517,5e-05,0.90685]
[1780720704972,127.87,59640.2,158.4,-0.03447,5e-05,0.89216]
[1780720705993,127.86,59645.54,158.4,-0.03419,5e-05,0.88632]
[1780720707989,127.85,59649.67,158.4,-0.03397,5e-05,0.88165]
[1780720708999,127.84,59661.24,158.4,-0.03338,5e-05,0.86929]
[1780720709820,127.84,59661.24,158.4,-0.03338,5e-05,0.86929]
[1780720709835,127.84,59661.24,158.4,-0.03338,5e-05,0.86929]
[1780720710037,127.84,59661.24,158.4,-0.03338,5e-05,0.86929]
[1780720710006,127.84,59690.38,158.4,-0.03195,5e-05,0.83891]
[1780720710471,127.84,59690.38,158.4,-0.03195,5e-05,0.83891]
[1780720710692,127.84,59690.38,158.4,-0.03195,5e-05,0.83891]
[1780720710957,127.84,59690.38,158.4,-0.03195,5e-05,0.83891]
[1780720712030,127.83,59671.09,158.4,-0.03256,5e-05,0.84954]
[1780720712912,127.83,59671.09,158.4,-0.03256,5e-05,0.84954]
[1780720713084,127.83,59671.09,158.4,-0.03256,5e-05,0.84954]
[1780720713121,127.83,59668.46,158.4,-0.03268,5e-05,0.85218]
[1780720713666,127.83,59668.46,158.4,-0.03268,5e-05,0.85218]
[1780720713676,127.83,59668.46,158.4,-0.03268,5e-05,0.85218]
[1780720714049,127.82,59664.14,158.4,-0.03289,5e-05,0.85657]
[1780720714718,127.82,59664.14,158.4,-0.03289,5e-05,0.85657]
[1780720715105,127.82,59664.14,158.4,-0.03289,5e-05,0.85657]
[1780720715127,127.82,59651.87,158.4,-0.03349,5e-05,0.86931]
[1780720716087,127.82,59651.87,158.4,-0.03349,5e-05,0.86931]
[1780720716223,127.82,59651.87,158.4,-0.03349,5e-05,0.86931]
[1780720716097,127.81,59646.77,158.4,-0.03374,5e-05,0.87457]
[1780720716506,127.81,59646.77,158.4,-0.03374,5e-05,0.87457]
[1780720716710,127.81,59646.77,158.4,-0.03374,5e-05,0.87457]
[1780720717037,127.81,59646.77,158.4,-0.03374,5e-05,0.87457]
[1780720717093,127.81,59632.49,158.4,-0.03446,5e-05,0.88964]
[1780720718098,127.8,59611.56,158.4,-0.03554,5e-05,0.91211]
[1780720719107,127.8,59604.52,158.4,-0.03591,5e-05,0.91976]
[1780720719301,127.8,59604.52,158.4,-0.03591,5e-05,0.91976]
[1780720720029,127.8,59604.52,158.4,-0.03591,5e-05,0.91976]
[1780720720113,127.79,59599.78,158.4,-0.03616,5e-05,0.92488]
[1780720720314,127.79,59599.78,158.4,-0.03616,5e-05,0.92488]
[1780720721121,127.79,59609.32,158.4,-0.03565,5e-05,0.91433]
[1780720722124,127.79,59609.32,158.4,-0.03565,5e-05,0.91433]
[1780720722137,127.78,59612.65,158.4,-0.03546,5e-05,0.91056]
[1780720722306,127.78,59612.65,158.4,-0.03546,5e-05,0.91056]
[1780720723142,127.78,59615.7,158.4,-0.0353,5e-05,0.90711]
[1780720724149,127.77,59620.91,158.4,-0.03502,5e-05,0.90133]
[1780720724703,127.77,59620.91,158.4,-0.03502,5e-05,0.90133]
[1780720725156,127.77,59617.05,158.4,-0.03521,5e-05,0.90537]
[1780720725316,127.77,59617.05,158.4,-0.03521,5e-05,0.90537]
[1780720726164,127.76,59621.53,158.4,-0.03497,5e-05,0.90038]
[1780720727171,127.75,59624.83,158.4,-0.0348,5e-05,0.89669]
[1780720727914,127.75,59624.83,158.4,-0.0348,5e-05,0.89669]
[1780720728181,127.75,59611.71,158.4,-0.03547,5e-05,0.91076]
[1780720728323,127.75,59611.71,158.4,-0.03547,5e-05,0.91076]
[1780720729579,127.74,59612.11,158.4,-0.03545,5e-05,0.91019]
[1780720730195,127.74,59618.1,158.4,-0.03513,5e-05,0.90354]
[1780720730349,127.74,59618.1,158.4,-0.03513,5e-05,0.90354]
[1780720731202,127.73,59611.61,158.4,-0.03546,5e-05,0.91046]
[1780720733448,127.71,59611.76,158.4,-0.03543,5e-05,0.90988]
[1780720734773,127.71,59612.07,158.4,-0.03541,5e-05,0.90941]
[1780720735230,127.71,59617.75,158.4,-0.03511,5e-05,0.90324]
[1780720735369,127.71,59617.75,158.4,-0.03511,5e-05,0.90324]
[1780720736732,127.69,59615.23,158.4,-0.03523,5e-05,0.9057]
[1780720738725,127.69,59616.92,158.4,-0.03514,5e-05,0.90373]
[1780720738797,127.68,59612.95,158.4,-0.03534,5e-05,0.9079]
[1780720739389,127.68,59612.95,158.4,-0.03534,5e-05,0.9079]
[1780720740193,127.68,59612.95,158.4,-0.03534,5e-05,0.9079]
[1780720739449,127.68,59616.54,158.4,-0.03514,5e-05,0.90386]
[1780720740422,127.68,59616.54,158.4,-0.03514,5e-05,0.90386]
[1780720741043,127.67,59619.05,158.4,-0.03501,5e-05,0.90101]
[1780720741671,127.67,59619.05,158.4,-0.03501,5e-05,0.90101]
[1780720741744,127.66,59636.86,158.4,-0.03409,5e-05,0.88175]
[1780720742594,127.66,59636.86,158.4,-0.03409,5e-05,0.88175]
[1780720743116,127.66,59636.86,158.4,-0.03409,5e-05,0.88175]
[1780720743192,127.66,59649.67,158.4,-0.03344,5e-05,0.86818]
[1780720743827,127.66,59649.67,158.4,-0.03344,5e-05,0.86818]
[1780720743892,127.66,59649.67,158.4,-0.03344,5e-05,0.86818]
[1780720744271,127.66,59674.04,158.4,-0.03224,5e-05,0.84277]
[1780720745239,127.66,59693.38,158.4,-0.03131,5e-05,0.82285]
[1780720745567,127.66,59693.38,158.4,-0.03131,5e-05,0.82285]
[1780720745812,127.66,59690.21,158.4,-0.03146,5e-05,0.82607]
[1780720747208,127.66,59690.21,158.4,-0.03146,5e-05,0.82607]
[1780720747270,127.65,59693.33,158.4,-0.0313,5e-05,0.82271]
[1780720747706,127.65,59693.33,158.4,-0.0313,5e-05,0.82271]
[1780720747748,127.65,59716.05,158.4,-0.03024,5e-05,0.7999]
[1780720750053,127.65,59715.73,158.4,-0.03026,5e-05,0.80019]
[1780720751735,127.65,59712.15,158.4,-0.03042,5e-05,0.80371]
[1780720751828,127.65,59717.7,158.4,-0.03016,5e-05,0.79816]
[1780720752374,127.64,59714.42,158.4,-0.03031,5e-05,0.8014]
[1780720753317,127.64,59714.42,158.4,-0.03031,5e-05,0.8014]
[1780720753908,127.64,59714.42,158.4,-0.03031,5e-05,0.8014]
[1780720755021,127.64,59709.09,158.4,-0.03056,5e-05,0.80666]
[1780720755527,127.64,59690.12,158.4,-0.03145,5e-05,0.82579]
[1780720757129,127.64,59683.16,158.4,-0.03177,5e-05,0.83279]
[1780720758137,127.63,59692.3,158.4,-0.03133,5e-05,0.8234]
[1780720758421,127.63,59696.28,158.4,-0.03114,5e-05,0.8193]
[1780720760381,127.63,59691.12,158.4,-0.03138,5e-05,0.82448]
[1780720761301,127.63,59691.12,158.4,-0.03138,5e-05,0.82448]
[1780720761446,127.62,59696.21,158.4,-0.03114,5e-05,0.81919]
[1780720763305,127.62,59692.27,158.4,-0.03132,5e-05,0.82313]
[1780720766277,127.61,59695.85,158.4,-0.03114,5e-05,0.81931]
[1780720766483,127.61,59690.41,158.4,-0.0314,5e-05,0.82477]
[1780720769360,127.6,59696.25,158.4,-0.03112,5e-05,0.81872]
[1780720769962,127.6,59703.48,158.4,-0.03078,5e-05,0.81138]
[1780720770518,127.6,59699.45,158.4,-0.03096,5e-05,0.81539]
[1780720772532,127.59,59687.8,158.4,-0.03118,5e-05,0.81803]
[1780720774546,127.59,59695.23,158.4,-0.03083,5e-05,0.81042]
[1780720778575,127.58,59702.57,158.4,-0.03048,5e-05,0.8029]
[1780720781597,127.58,59706.17,158.4,-0.03031,5e-05,0.79923]
[1780720783114,127.58,59712.3,158.4,-0.03003,5e-05,0.79312]
[1780720784243,127.58,59708.75,158.4,-0.03019,5e-05,0.79663]
[1780720786121,127.57,59700.78,158.4,-0.03056,5e-05,0.80454]
[1780720786637,127.57,59711.14,158.4,-0.03008,5e-05,0.79419]
[1780720788002,127.57,59720.02,158.4,-0.02967,5e-05,0.78541]
[1780720789317,127.57,59716.11,158.4,-0.02985,5e-05,0.78926]
[1780720789525,127.57,59716.11,158.4,-0.02985,5e-05,0.78926]
[1780720789667,127.57,59729.38,158.4,-0.02925,4e-05,0.77624]
[1780720790910,127.57,59729.38,158.4,-0.02925,4e-05,0.77624]
[1780720791284,127.57,59733.91,158.4,-0.02905,4e-05,0.77185]
[1780720794214,127.58,59731.94,158.4,-0.02914,4e-05,0.77381]
[1780720794238,127.58,59725.62,158.4,-0.02942,5e-05,0.78]
[1780720794879,127.58,59725.62,158.4,-0.02942,5e-05,0.78]
[1780720795199,127.58,59722.94,158.4,-0.02954,5e-05,0.78263]
[1780720795779,127.58,59710.46,158.4,-0.03011,5e-05,0.79495]
[1780720796479,127.58,59710.46,158.4,-0.03011,5e-05,0.79495]
[1780720796901,127.58,59690.81,158.4,-0.03102,5e-05,0.8146]
[1780720797738,127.57,59683.97,158.4,-0.03135,5e-05,0.82148]
[1780720798952,127.57,59690.54,158.4,-0.03103,5e-05,0.81476]
[1780720799530,127.57,59690.54,158.4,-0.03103,5e-05,0.81476]
[1780720800759,127.57,59683.9,158.4,-0.03134,5e-05,0.82139]
[1780720802288,127.56,59673.72,158.4,-0.03183,5e-05,0.83172]
[1780720802550,127.56,59673.72,158.4,-0.03183,5e-05,0.83172]
[1780720803208,127.56,59673.72,158.4,-0.03183,5e-05,0.83172]
[1780720803798,127.56,59676.82,158.4,-0.03167,5e-05,0.82847]
[1780720806824,127.55,59680.37,158.4,-0.03149,5e-05,0.82457]
[1780720809090,127.55,59678.29,158.4,-0.03159,5e-05,0.82662]
[1780720809162,127.54,59689.6,158.4,-0.03105,5e-05,0.81507]
[1780720809818,127.54,59689.6,158.4,-0.03105,5e-05,0.81507]
[1780720810329,127.54,59699.06,158.4,-0.0306,5e-05,0.80551]
[1780720810853,127.54,59709.04,158.4,-0.03014,5e-05,0.79552]
[1780720812394,127.54,59715.1,158.4,-0.02986,5e-05,0.78951]
[1780720812867,127.54,59711.23,158.4,-0.03004,5e-05,0.79333]
[1780720814193,127.54,59707.24,158.4,-0.03022,5e-05,0.79728]
[1780720815424,127.54,59700.51,158.4,-0.03053,5e-05,0.80397]
[1780720815896,127.53,59695.22,158.4,-0.03077,5e-05,0.80925]
[1780720817910,127.53,59699.97,158.4,-0.03055,5e-05,0.80441]
[1780720818917,127.53,59694.09,158.4,-0.03082,5e-05,0.81028]
[1780720819924,127.53,59690.07,158.4,-0.03101,5e-05,0.81429]
[1780720820931,127.53,59683.12,158.4,-0.03134,5e-05,0.82128]
[1780720821803,127.53,59683.12,158.4,-0.03134,5e-05,0.82128]
[1780720822263,127.53,59683.12,158.4,-0.03134,5e-05,0.82128]
[1780720822542,127.52,59683.19,158.4,-0.03133,5e-05,0.82115]
[1780720822829,127.52,59683.19,158.4,-0.03133,5e-05,0.82115]
[1780720823389,127.52,59683.19,158.4,-0.03133,5e-05,0.82115]
[1780720823389,127.52,59664.47,158.4,-0.03223,5e-05,0.84027]
[1780720823968,127.52,59654.98,158.4,-0.03269,5e-05,0.85011]
[1780720824624,127.52,59654.98,158.4,-0.03269,5e-05,0.85011]
[1780720824831,127.52,59654.98,158.4,-0.03269,5e-05,0.85011]
[1780720824971,127.52,59659.29,158.4,-0.03248,5e-05,0.84567]
[1780720826985,127.51,59669.53,158.4,-0.03197,5e-05,0.83489]
[1780720827992,127.51,59672.64,158.4,-0.03182,5e-05,0.8316]
[1780720828999,127.51,59683.07,158.4,-0.03132,5e-05,0.82087]
[1780720829749,127.51,59683.07,158.4,-0.03132,5e-05,0.82087]
[1780720830008,127.5,59694.55,158.4,-0.03077,5e-05,0.80919]
[1780720830505,127.5,59694.55,158.4,-0.03077,5e-05,0.80919]
[1780720831268,127.5,59703.56,158.4,-0.03003,5e-05,0.79118]
[1780720832235,127.5,59703.56,158.4,-0.03003,5e-05,0.79118]
[1780720834387,127.5,59695.61,158.4,-0.0304,5e-05,0.79904]
[1780720837226,127.49,59693.42,158.4,-0.0305,5e-05,0.80117]
[1780720837304,127.49,59700.69,158.4,-0.03016,5e-05,0.7939]
[1780720837569,127.49,59700.69,158.4,-0.03016,5e-05,0.7939]
[1780720839118,127.49,59710.11,158.4,-0.02973,5e-05,0.78456]
[1780720840249,127.49,59715.11,158.4,-0.0295,5e-05,0.77964]
[1780720841133,127.49,59720.59,158.4,-0.02925,4e-05,0.77428]
[1780720842974,127.49,59722.06,158.4,-0.02919,4e-05,0.77288]
[1780720843046,127.49,59722.06,158.4,-0.02919,4e-05,0.77288]
[1780720843160,127.49,59722.06,158.4,-0.02919,4e-05,0.77288]
[1780720843444,127.49,59736.95,158.4,-0.02853,4e-05,0.75847]
[1780720843981,127.49,59736.95,158.4,-0.02853,4e-05,0.75847]
[1780720844167,127.49,59753.75,158.4,-0.02779,4e-05,0.74246]
[1780720844739,127.49,59753.75,158.4,-0.02779,4e-05,0.74246]
[1780720844938,127.49,59753.75,158.4,-0.02779,4e-05,0.74246]
[1780720847700,127.51,59751.82,158.4,-0.02789,4e-05,0.74455]
[1780720849299,127.51,59753.15,158.4,-0.02783,4e-05,0.74329]
[1780720849435,127.51,59769.25,158.4,-0.02715,4e-05,0.72823]
[1780720850176,127.51,59769.25,158.4,-0.02715,4e-05,0.72823]
[1780720850303,127.51,59790.33,158.4,-0.02627,4e-05,0.70876]
[1780720851235,127.51,59810.64,158.4,-0.02545,4e-05,0.69043]
[1780720851616,127.51,59810.64,158.4,-0.02545,4e-05,0.69043]
[1780720851904,127.51,59810.64,158.4,-0.02545,4e-05,0.69043]
[1780720852244,127.51,59803.58,158.4,-0.02573,4e-05,0.69681]
[1780720853093,127.51,59803.58,158.4,-0.02573,4e-05,0.69681]
[1780720853411,127.51,59799.64,158.4,-0.02589,4e-05,0.70037]
[1780720854257,127.52,59790.59,158.4,-0.02627,4e-05,0.70873]
[1780720855272,127.53,59787.0,158.4,-0.02642,4e-05,0.71214]
[1780720856278,127.53,59793.11,158.4,-0.02618,4e-05,0.70668]
[1780720857285,127.54,59786.44,158.4,-0.02646,4e-05,0.7129]
[1780720858292,127.54,59782.46,158.4,-0.02663,4e-05,0.71669]
[1780720859312,127.55,59796.35,158.4,-0.02606,4e-05,0.70409]
[1780720860339,127.56,59793.68,158.4,-0.02617,4e-05,0.70664]
[1780720861346,127.56,59789.86,158.4,-0.02634,4e-05,0.71025]
[1780720862432,127.57,59784.46,158.4,-0.02657,4e-05,0.71533]
[1780720863377,127.57,59788.61,158.4,-0.0264,4e-05,0.71164]
[1780720865371,127.57,59786.89,158.4,-0.02647,4e-05,0.71322]
[1780720865397,127.58,59782.25,158.4,-0.02667,4e-05,0.71761]
[1780720865898,127.58,59782.25,158.4,-0.02667,4e-05,0.71761]
[1780720866404,127.59,59796.1,158.4,-0.02611,4e-05,0.70515]
[1780720867412,127.6,59814.35,158.4,-0.02538,4e-05,0.6888]
[1780720868418,127.66,59800.37,158.4,-0.02599,4e-05,0.70261]
[1780720871440,127.67,59795.07,158.4,-0.02623,4e-05,0.7078]
[1780720873523,127.69,59789.94,158.4,-0.02645,4e-05,0.71274]
[1780720874464,127.69,59786.25,158.4,-0.02661,4e-05,0.71625]
[1780720875257,127.69,59786.25,158.4,-0.02661,4e-05,0.71625]
[1780720875555,127.69,59786.25,158.4,-0.02661,4e-05,0.71625]
[1780720875477,127.7,59783.67,158.4,-0.02672,4e-05,0.71874]
[1780720877602,127.7,59789.74,158.4,-0.02647,4e-05,0.71327]
[1780720878508,127.7,59800.35,158.4,-0.02604,4e-05,0.70359]
[1780720880551,127.71,59793.17,158.4,-0.02633,4e-05,0.71024]
[1780720882579,127.71,59796.49,158.4,-0.0262,4e-05,0.70733]
[1780720883587,127.71,59799.74,158.4,-0.02607,4e-05,0.70437]
[1780720884583,127.72,59792.51,158.4,-0.02637,4e-05,0.71109]
[1780720885604,127.73,59789.79,158.4,-0.0265,4e-05,0.71383]
[1780720886606,127.74,59779.79,158.4,-0.02692,4e-05,0.72317]
[1780720887399,127.74,59779.79,158.4,-0.02692,4e-05,0.72317]
[1780720887613,127.74,59776.15,158.4,-0.02707,4e-05,0.72665]
[1780720889627,127.75,59770.16,158.4,-0.02734,4e-05,0.73243]
[1780720891641,127.76,59789.72,158.4,-0.02623,4e-05,0.70606]
[1780720892648,127.77,59796.43,158.4,-0.02596,4e-05,0.70008]
[1780720893655,127.77,59799.23,158.4,-0.02585,4e-05,0.69767]
[1780720896690,127.79,59807.69,158.4,-0.02553,4e-05,0.69042]
[1780720898256,127.8,59805.58,158.4,-0.02562,4e-05,0.69244]
[1780720899712,127.81,59819.24,158.4,-0.02508,4e-05,0.68049]
[1780720900719,127.81,59808.24,158.4,-0.02553,4e-05,0.69042]
[1780720901726,127.82,59803.01,158.4,-0.02574,4e-05,0.69524]
[1780720903740,127.83,59799.37,158.4,-0.0259,4e-05,0.69877]
[1780720904747,127.84,59796.0,158.4,-0.02604,4e-05,0.70194]
[1780720905755,127.84,59791.43,158.4,-0.02624,4e-05,0.70622]
[1780720906765,127.85,59777.08,158.4,-0.02684,4e-05,0.71951]
[1780720907769,127.86,59770.5,158.4,-0.02712,4e-05,0.72573]
[1780720908362,127.86,59770.5,158.4,-0.02712,4e-05,0.72573]
[1780720908797,127.86,59770.5,158.4,-0.02712,4e-05,0.72573]
[1780720908785,127.86,59766.5,158.4,-0.02729,4e-05,0.72957]
[1780720909859,127.87,59755.25,158.4,-0.02778,4e-05,0.74022]
[1780720912271,127.87,59754.47,158.4,-0.02782,4e-05,0.74112]
[1780720912350,127.88,59748.21,158.4,-0.02809,4e-05,0.74712]
[1780720912813,127.88,59744.71,158.4,-0.02824,4e-05,0.75045]
[1780720913820,127.88,59736.62,158.4,-0.0286,4e-05,0.75824]
[1780720915404,127.88,59736.62,158.4,-0.0286,4e-05,0.75824]
[1780720917477,127.88,59735.95,158.4,-0.02864,4e-05,0.75899]
[1780720917878,127.89,59738.86,158.4,-0.02851,4e-05,0.75628]
[1780720918983,127.89,59738.86,158.4,-0.02851,4e-05,0.75628]
[1780720919427,127.89,59738.86,158.4,-0.02851,4e-05,0.75628]
[1780720919689,127.89,59735.56,158.4,-0.02866,4e-05,0.75953]
[1780720920556,127.89,59748.12,158.4,-0.02811,4e-05,0.74757]
[1780720921143,127.89,59748.12,158.4,-0.02811,4e-05,0.74757]
[1780720921805,127.89,59748.12,158.4,-0.02811,4e-05,0.74757]
[1780720921726,127.9,59757.43,158.4,-0.02771,4e-05,0.73883]
[1780720921939,127.9,59769.3,158.4,-0.02721,4e-05,0.72771]
[1780720923280,127.9,59769.3,158.4,-0.02721,4e-05,0.72771]
[1780720923368,127.91,59775.57,158.4,-0.02695,4e-05,0.72206]
[1780720924763,127.91,59771.73,158.4,-0.02712,4e-05,0.72572]
[1780720925989,127.92,59780.11,158.4,-0.02677,4e-05,0.71816]
[1780720926989,127.92,59784.2,158.4,-0.0266,4e-05,0.7144]
[1780720927996,127.93,59790.45,158.4,-0.02636,4e-05,0.7089]
[1780720929060,127.93,59790.45,158.4,-0.02636,4e-05,0.7089]
[1780720929117,127.94,59784.32,158.4,-0.02661,4e-05,0.71463]
[1780720930356,127.94,59781.32,158.4,-0.02674,4e-05,0.71751]
[1780720931780,127.95,59772.16,158.4,-0.02713,4e-05,0.72609]
[1780720932158,127.95,59764.32,158.4,-0.02747,4e-05,0.7335]
[1780720933050,127.96,59760.26,158.4,-0.02765,4e-05,0.7374]
[1780720934262,127.96,59760.26,158.4,-0.02765,4e-05,0.7374]
[1780720934656,127.96,59760.26,158.4,-0.02765,4e-05,0.7374]
[1780720934727,127.96,59752.21,158.4,-0.028,4e-05,0.74507]
[1780720935061,127.96,59748.96,158.4,-0.02814,4e-05,0.74822]
[1780720936178,127.96,59748.96,158.4,-0.02814,4e-05,0.74822]
[1780720937077,127.97,59742.53,158.4,-0.02843,4e-05,0.75446]
[1780720938056,127.97,59742.53,158.4,-0.02843,4e-05,0.75446]
[1780720938114,127.97,59742.53,158.4,-0.02843,4e-05,0.75446]
[1780720938188,127.97,59746.16,158.4,-0.02827,4e-05,0.75104]
[1780720939825,127.97,59746.16,158.4,-0.02827,4e-05,0.75104]
[1780720939094,127.97,59754.99,158.4,-0.02788,4e-05,0.74261]
[1780720940546,127.97,59754.99,158.4,-0.02788,4e-05,0.74261]
[1780720940584,127.97,59758.82,158.4,-0.02772,4e-05,0.73896]
[1780720941823,127.97,59758.82,158.4,-0.02772,4e-05,0.73896]
[1780720943179,127.96,59759.17,158.4,-0.0277,4e-05,0.73856]
[1780720945728,127.96,59760.03,158.4,-0.02766,4e-05,0.73779]
[1780720945924,127.97,59758.64,158.4,-0.02773,4e-05,0.73918]
[1780720946143,127.97,59755.03,158.4,-0.02788,4e-05,0.74255]
[1780720947675,127.97,59755.03,158.4,-0.02788,4e-05,0.74255]
[1780720949772,127.97,59761.93,158.4,-0.02758,4e-05,0.73604]
[1780720950126,127.97,59761.93,158.4,-0.02758,4e-05,0.73604]
[1780720950135,127.97,59761.93,158.4,-0.02758,4e-05,0.73604]
[1780720951802,127.97,59759.98,158.4,-0.02767,4e-05,0.73787]
[1780720951826,127.97,59756.26,158.4,-0.02753,4e-05,0.73278]
[1780720953338,127.97,59755.5,158.4,-0.02756,4e-05,0.73358]
[1780720954706,127.98,59750.08,158.4,-0.0278,4e-05,0.73883]
[1780720959097,127.99,59750.26,158.4,-0.0278,4e-05,0.73888]
[1780720959244,127.99,59750.26,158.4,-0.0278,4e-05,0.73888]
[1780720962507,127.99,59757.2,158.4,-0.02751,4e-05,0.73243]
[1780720963275,127.99,59760.83,158.4,-0.02735,4e-05,0.72903]
[1780720964283,127.99,59763.76,158.4,-0.02723,4e-05,0.7263]
[1780720965351,127.99,59775.27,158.4,-0.02675,4e-05,0.71564]
[1780720966297,127.99,59777.85,158.4,-0.02664,4e-05,0.71327]
[1780720967880,127.99,59781.0,158.4,-0.02651,4e-05,0.71038]
[1780720968312,127.99,59793.03,158.4,-0.02601,4e-05,0.69942]
[1780720972907,127.99,59794.14,158.4,-0.02597,4e-05,0.69842]
[1780720973524,127.99,59774.35,158.4,-0.02678,4e-05,0.71649]
[1780720974446,127.99,59751.47,158.4,-0.02775,4e-05,0.73781]
[1780720974979,127.99,59751.47,158.4,-0.02775,4e-05,0.73781]
[1780720975316,127.99,59751.47,158.4,-0.02775,4e-05,0.73781]
[1780720975401,127.99,59751.47,158.4,-0.02775,4e-05,0.73781]
[1780720975461,127.99,59751.47,158.4,-0.02775,4e-05,0.73781]
[1780720975761,127.99,59736.14,158.4,-0.02842,4e-05,0.75235]
[1780720976829,128.0,59729.82,158.4,-0.02871,4e-05,0.75858]
[1780720977539,128.0,59726.72,158.4,-0.02885,4e-05,0.76157]
[1780720979818,128.0,59735.16,158.4,-0.02847,4e-05,0.75346]
[1780720980709,128.0,59735.16,158.4,-0.02847,4e-05,0.75346]
[1780720980901,128.0,59742.9,158.4,-0.02813,4e-05,0.74609]
[1780720981548,128.0,59757.67,158.4,-0.0275,4e-05,0.73216]
[1780720982746,128.0,59757.67,158.3,-0.0275,4e-05,0.73216]
[1780720982750,128.0,59757.67,158.3,-0.0275,4e-05,0.73216]
[1780720982835,128.0,59760.85,158.3,-0.02736,4e-05,0.72915]
[1780720983784,128.0,59760.85,158.3,-0.02736,4e-05,0.72915]
[1780720983856,128.0,59771.93,158.3,-0.02689,4e-05,0.71885]
[1780720984460,128.0,59781.81,158.3,-0.02648,4e-05,0.70976]
[1780720985464,128.0,59786.86,158.3,-0.02627,4e-05,0.70515]
[1780720986863,128.0,59782.47,158.3,-0.02645,4e-05,0.70916]
[1780720988899,128.0,59779.71,158.3,-0.02657,4e-05,0.71168]
[1780720989080,128.0,59779.71,158.3,-0.02657,4e-05,0.71168]
[1780720989911,128.0,59776.65,158.3,-0.02669,4e-05,0.71449]
[1780720990128,128.0,59776.65,158.3,-0.02669,4e-05,0.71449]
[1780720990406,128.0,59776.65,158.3,-0.02669,4e-05,0.71449]
[1780720990509,128.0,59781.87,158.3,-0.02648,4e-05,0.7097]
[1780720991529,128.0,59784.98,158.3,-0.02635,4e-05,0.70686]
[1780720992432,128.0,59784.98,158.3,-0.02635,4e-05,0.70686]
[1780720992939,128.01,59795.73,158.3,-0.02591,4e-05,0.69722]
[1780720993155,128.01,59795.73,158.3,-0.02591,4e-05,0.69722]
[1780720993545,128.01,59798.46,158.3,-0.0258,4e-05,0.69476]
[1780720996108,128.02,59797.08,158.3,-0.02587,4e-05,0.69637]
[1780720996586,128.02,59805.63,158.3,-0.02553,4e-05,0.68869]
[1780720997591,128.02,59800.11,158.3,-0.02575,4e-05,0.69364]
[1780720998199,128.02,59800.11,158.3,-0.02575,4e-05,0.69364]
[1780720998917,128.02,59800.11,158.3,-0.02575,4e-05,0.69364]
[1780720998736,128.04,59789.94,158.3,-0.02618,4e-05,0.70308]
[1780720999559,128.04,59789.94,158.3,-0.02618,4e-05,0.70308]
[1780721001619,128.05,59782.44,158.3,-0.0265,4e-05,0.71029]
[1780721002888,128.06,59777.88,158.3,-0.0267,4e-05,0.71459]
[1780721003960,128.06,59777.88,158.3,-0.0267,4e-05,0.71459]
[1780721003633,128.06,59782.5,158.3,-0.02651,4e-05,0.71047]
[1780721004640,128.07,59785.06,158.3,-0.02641,4e-05,0.70825]
[1780721005228,128.07,59785.06,158.3,-0.02641,4e-05,0.70825]
[1780721006658,128.08,59789.45,158.3,-0.02624,4e-05,0.70449]
[1780721007664,128.09,59782.01,158.3,-0.02655,4e-05,0.7114]
[1780721009678,128.1,59788.11,158.3,-0.02631,4e-05,0.70607]
[1780721010685,128.11,59795.13,158.3,-0.02603,4e-05,0.69981]
[1780721011692,128.11,59791.79,158.3,-0.02588,4e-05,0.69456]
[1780721013711,128.12,59799.63,158.3,-0.02557,4e-05,0.68776]
[1780721014718,128.13,59802.59,158.3,-0.02546,4e-05,0.68523]
[1780721015523,128.13,59802.59,158.3,-0.02546,4e-05,0.68523]
[1780721017739,128.15,59807.57,158.3,-0.02527,4e-05,0.68116]
[1780721019705,128.15,59807.13,158.3,-0.0253,4e-05,0.68167]
[1780721019753,128.16,59803.88,158.3,-0.02543,4e-05,0.68469]
[1780721020760,128.17,59812.02,158.3,-0.02511,4e-05,0.67757]
[1780721022774,128.18,59807.1,158.3,-0.02532,4e-05,0.68218]
[1780721025795,128.2,59810.56,158.3,-0.0252,4e-05,0.67947]
[1780721026803,128.2,59820.05,158.3,-0.02483,4e-05,0.67121]
[1780721027658,128.2,59820.05,158.3,-0.02483,4e-05,0.67121]
[1780721027809,128.21,59810.95,158.3,-0.02519,4e-05,0.67936]
[1780721029498,128.21,59808.56,158.3,-0.02529,4e-05,0.6816]
[1780721029661,128.21,59808.56,158.3,-0.02529,4e-05,0.6816]
[1780721029824,128.22,59805.59,158.3,-0.02542,4e-05,0.68437]
[1780721030087,128.22,59805.59,158.3,-0.02542,4e-05,0.68437]
[1780721030685,128.22,59805.59,158.3,-0.02542,4e-05,0.68437]
[1780721030831,128.23,59811.6,158.3,-0.02518,4e-05,0.67915]
[1780721031838,128.23,59818.19,158.3,-0.02493,4e-05,0.67345]
[1780721032845,128.24,59823.2,158.3,-0.02473,4e-05,0.66916]
[1780721034859,128.25,59830.08,158.3,-0.02448,4e-05,0.66339]
[1780721035866,128.31,59819.94,158.3,-0.02493,4e-05,0.67345]
[1780721037880,128.32,59827.09,158.3,-0.02466,4e-05,0.66742]
[1780721038144,128.32,59827.09,158.3,-0.02466,4e-05,0.66742]
[1780721038887,128.33,59822.54,158.3,-0.02484,4e-05,0.67152]
[1780721039894,128.33,59819.98,158.3,-0.02494,4e-05,0.67389]
[1780721041909,128.35,59822.5,158.3,-0.02486,4e-05,0.67191]
[1780721046951,128.37,59820.54,158.3,-0.02496,4e-05,0.67423]
[1780721050133,128.39,59822.81,158.3,-0.02489,4e-05,0.6726]
[1780721050410,128.39,59822.81,158.3,-0.02489,4e-05,0.6726]
[1780721050791,128.39,59822.81,158.3,-0.02489,4e-05,0.6726]
[1780721050979,128.4,59814.72,158.3,-0.02521,4e-05,0.67985]
[1780721051986,128.4,59806.21,158.3,-0.02556,4e-05,0.68754]
[1780721053065,128.4,59806.21,158.3,-0.02556,4e-05,0.68754]
[1780721052993,128.41,59813.11,158.3,-0.02529,4e-05,0.68152]
[1780721053963,128.41,59813.11,158.3,-0.02529,4e-05,0.68152]
[1780721054002,128.42,59820.34,158.3,-0.025,4e-05,0.67525]
[1780721055008,128.42,59815.77,158.3,-0.02519,4e-05,0.6794]
[1780721057023,128.43,59806.64,158.3,-0.02557,4e-05,0.68776]
[1780721059038,128.45,59802.01,158.3,-0.02576,4e-05,0.69214]
[1780721060045,128.45,59798.81,158.3,-0.0259,4e-05,0.69514]
[1780721060210,128.45,59798.81,158.3,-0.0259,4e-05,0.69514]
[1780721060224,128.45,59798.81,158.3,-0.0259,4e-05,0.69514]
[1780721062061,128.46,59785.81,158.3,-0.02644,4e-05,0.70715]
[1780721063069,128.47,59765.72,158.3,-0.02729,4e-05,0.72576]
[1780721064075,128.48,59758.61,158.3,-0.02759,4e-05,0.73247]
[1780721066089,128.48,59764.55,158.3,-0.02735,4e-05,0.72709]
[1780721067097,128.49,59771.68,158.3,-0.02705,4e-05,0.72057]
[1780721068116,128.49,59765.64,158.3,-0.02731,4e-05,0.72627]
[1780721070141,128.5,59768.79,158.3,-0.02718,4e-05,0.72352]
[1780721071155,128.51,59774.82,158.3,-0.02663,4e-05,0.70951]
[1780721071527,128.51,59774.82,158.3,-0.02663,4e-05,0.70951]
[1780721071536,128.51,59774.82,158.3,-0.02663,4e-05,0.70951]
[1780721072158,128.51,59790.92,158.3,-0.02597,4e-05,0.69489]
[1780721072771,128.51,59790.92,158.3,-0.02597,4e-05,0.69489]
[1780721075177,128.51,59794.97,158.3,-0.02581,4e-05,0.69135]
[1780721078199,128.51,59799.03,158.3,-0.02565,4e-05,0.68771]
[1780721079206,128.51,59801.87,158.3,-0.02553,4e-05,0.68518]
[1780721080213,128.51,59790.5,158.3,-0.02599,4e-05,0.69537]
[1780721081847,128.51,59792.8,158.3,-0.0259,4e-05,0.6933]
[1780721082227,128.51,59799.78,158.3,-0.02562,4e-05,0.68704]
[1780721083234,128.51,59810.12,158.3,-0.0252,4e-05,0.67785]
[1780721084241,128.51,59814.84,158.3,-0.02501,4e-05,0.67369]
[1780721085811,128.51,59817.43,158.3,-0.02491,4e-05,0.67141]
[1780721087262,128.51,59814.06,158.3,-0.02505,4e-05,0.67437]
[1780721088907,128.51,59816.84,158.3,-0.02494,4e-05,0.67193]
[1780721090557,128.51,59814.96,158.3,-0.02501,4e-05,0.67358]
[1780721090558,128.51,59814.96,158.3,-0.02501,4e-05,0.67358]
[1780721090975,128.51,59806.8,158.3,-0.02533,4e-05,0.68079]
[1780721091293,128.51,59799.75,158.3,-0.02562,4e-05,0.68707]
[1780721093028,128.51,59799.75,158.3,-0.02562,4e-05,0.68707]
[1780721093049,128.51,59799.75,158.3,-0.02562,4e-05,0.68707]
[1780721093127,128.53,59794.96,158.3,-0.02583,4e-05,0.69172]
[1780721094315,128.53,59791.75,158.3,-0.02596,4e-05,0.69473]
[1780721095379,128.54,59796.06,158.3,-0.02579,4e-05,0.69097]
[1780721096370,128.54,59796.06,158.3,-0.02579,4e-05,0.69097]
[1780721096449,128.55,59800.68,158.3,-0.02561,4e-05,0.68696]
[1780721099197,128.55,59802.4,158.3,-0.02555,4e-05,0.68554]
[1780721100108,128.56,59801.93,158.3,-0.02558,4e-05,0.6862]
[1780721100188,128.57,59789.51,158.3,-0.02609,4e-05,0.69747]
[1780721100712,128.57,59789.51,158.3,-0.02609,4e-05,0.69747]
[1780721100808,128.57,59782.29,158.3,-0.02638,4e-05,0.70401]
[1780721101365,128.58,59775.22,158.3,-0.02668,4e-05,0.71059]
[1780721102999,128.58,59768.09,158.3,-0.02699,4e-05,0.71725]
[1780721103413,128.58,59768.09,158.3,-0.02699,4e-05,0.71725]
[1780721103877,128.59,59785.65,158.3,-0.02626,4e-05,0.7013]
[1780721104804,128.59,59798.93,158.3,-0.02572,4e-05,0.68946]
[1780721105403,128.59,59798.93,158.3,-0.02572,4e-05,0.68946]
[1780721106001,128.59,59748.37,158.3,-0.02784,4e-05,0.73582]
[1780721106740,128.59,59748.37,158.3,-0.02784,4e-05,0.73582]
[1780721106778,128.6,59732.27,158.3,-0.02855,4e-05,0.75118]
[1780721109476,128.61,59745.82,158.3,-0.02796,4e-05,0.73851]
[1780721111233,128.61,59745.82,158.3,-0.02796,4e-05,0.73851]
[1780721111014,128.61,59756.33,158.3,-0.02751,4e-05,0.72877]
[1780721111990,128.62,59751.91,158.3,-0.02771,4e-05,0.73299]
[1780721112716,128.62,59751.91,158.3,-0.02771,4e-05,0.73299]
[1780721112784,128.62,59740.55,158.3,-0.0282,4e-05,0.74376]
[1780721113513,128.62,59734.63,158.3,-0.02846,4e-05,0.74937]
[1780721115052,128.63,59731.99,158.3,-0.02858,4e-05,0.752]
[1780721115646,128.63,59731.99,158.3,-0.02858,4e-05,0.752]
[1780721119556,128.63,59726.64,158.3,-0.02883,4e-05,0.75729]
[1780721123593,128.64,59732.54,158.3,-0.02857,4e-05,0.75183]
[1780721124600,128.64,59739.53,158.3,-0.02827,4e-05,0.74519]
[1780721125609,128.65,59745.19,158.3,-0.02803,4e-05,0.73994]
[1780721126614,128.65,59737.71,158.3,-0.02835,4e-05,0.74708]
[1780721127621,128.65,59733.95,158.3,-0.02852,4e-05,0.7507]
[1780721129635,128.66,59731.33,158.3,-0.02864,4e-05,0.75329]
[1780721132112,128.66,59739.27,158.3,-0.02798,4e-05,0.73706]
[1780721132660,128.66,59748.97,158.3,-0.02756,4e-05,0.72796]
[1780721135330,128.67,59739.94,158.3,-0.02797,4e-05,0.73666]
[1780721135682,128.68,59732.48,158.3,-0.02829,4e-05,0.74377]
[1780721136998,128.68,59717.92,158.3,-0.02894,4e-05,0.75772]
[1780721139256,128.68,59712.14,158.3,-0.0292,5e-05,0.76336]
[1780721139494,128.68,59712.14,158.3,-0.0292,5e-05,0.76336]
[1780721139716,128.68,59708.03,158.3,-0.02939,5e-05,0.76736]
[1780721140416,128.68,59708.03,158.3,-0.02939,5e-05,0.76736]
[1780721142103,128.68,59708.71,158.3,-0.02936,5e-05,0.76672]
[1780721142656,128.68,59708.02,158.3,-0.02939,5e-05,0.76741]
[1780721143744,128.69,59701.97,158.3,-0.02967,5e-05,0.77332]
[1780721144924,128.69,59697.54,158.3,-0.02987,5e-05,0.77766]
[1780721145983,128.69,59705.44,158.3,-0.02951,5e-05,0.76995]
[1780721147050,128.69,59705.44,158.3,-0.02951,5e-05,0.76995]
[1780721152381,128.69,59704.98,158.3,-0.02954,5e-05,0.77046]
[1780721151814,128.69,59699.65,158.3,-0.02978,5e-05,0.77566]
[1780721153828,128.69,59702.9,158.3,-0.02963,5e-05,0.77251]
[1780721154835,128.69,59721.58,158.3,-0.02879,4e-05,0.75446]
[1780721155798,128.69,59721.58,158.3,-0.02879,4e-05,0.75446]
[1780721155842,128.69,59730.52,158.3,-0.02839,4e-05,0.74595]
[1780721157008,128.69,59730.52,158.3,-0.02839,4e-05,0.74595]
[1780721157031,128.69,59723.41,158.3,-0.02871,4e-05,0.75276]
[1780721157865,128.69,59702.49,158.3,-0.02966,5e-05,0.77301]
[1780721160888,128.7,59706.82,158.3,-0.02946,5e-05,0.76885]
[1780721161895,128.7,59716.63,158.3,-0.02902,4e-05,0.7594]
[1780721163909,128.7,59703.95,158.3,-0.0296,5e-05,0.77173]
[1780721165092,128.7,59707.79,158.3,-0.02942,5e-05,0.76801]
[1780721165929,128.7,59725.56,158.3,-0.02863,4e-05,0.75091]
[1780721166739,128.7,59725.56,158.3,-0.02863,4e-05,0.75091]
[1780721166936,128.7,59735.24,158.3,-0.0282,4e-05,0.74173]
[1780721169390,128.71,59739.13,158.3,-0.02804,4e-05,0.73822]
[1780721169957,128.71,59743.55,158.3,-0.02785,4e-05,0.73413]
[1780721170964,128.72,59749.28,158.3,-0.0276,4e-05,0.72884]
[1780721172040,128.72,59731.69,158.3,-0.02837,4e-05,0.7454]
[1780721173433,128.72,59737.84,158.3,-0.02811,4e-05,0.73972]
[1780721174038,128.73,59746.78,158.3,-0.02772,4e-05,0.73138]
[1780721175045,128.73,59751.13,158.3,-0.02754,4e-05,0.72739]
[1780721176052,128.74,59745.01,158.3,-0.0278,4e-05,0.7332]
[1780721177059,128.74,59741.53,158.3,-0.02796,4e-05,0.73654]
[1780721178240,128.74,59747.15,158.3,-0.02772,4e-05,0.73134]
[1780721179077,128.75,59756.19,158.3,-0.02734,4e-05,0.72299]
[1780721179518,128.75,59756.19,158.3,-0.02734,4e-05,0.72299]
[1780721180090,128.75,59779.37,158.3,-0.02637,4e-05,0.70181]
[1780721180546,128.75,59779.37,158.3,-0.02637,4e-05,0.70181]
[1780721181095,128.76,59784.58,158.3,-0.02616,4e-05,0.69721]
[1780721181711,128.76,59784.58,158.3,-0.02616,4e-05,0.69721]
[1780721182454,128.76,59788.68,158.3,-0.02599,4e-05,0.69364]
[1780721183168,128.76,59788.68,158.3,-0.02599,4e-05,0.69364]
[1780721183272,128.77,59794.87,158.3,-0.02575,4e-05,0.6882]
[1780721184138,128.77,59797.36,158.3,-0.02565,4e-05,0.6861]
[1780721185150,128.78,59793.92,158.3,-0.0258,4e-05,0.68929]
[1780721189177,128.8,59797.9,158.3,-0.02566,4e-05,0.68622]
[1780721190184,128.81,59807.05,158.3,-0.0253,4e-05,0.67821]
[1780721191191,128.82,59809.23,158.3,-0.02492,4e-05,0.66808]
[1780721191857,128.82,59809.23,158.3,-0.02492,4e-05,0.66808]
[1780721192203,128.82,59825.02,158.3,-0.02431,4e-05,0.65447]
[1780721193366,128.82,59856.71,158.3,-0.02311,4e-05,0.62755]
[1780721194232,128.82,59865.53,158.3,-0.02279,4e-05,0.6202]
[1780721196106,128.82,59866.89,158.3,-0.02274,4e-05,0.61908]
[1780721196245,128.82,59861.14,158.3,-0.02295,4e-05,0.62385]
[1780721197252,128.82,59863.9,158.3,-0.02285,4e-05,0.62156]
[1780721199266,128.82,59869.62,158.3,-0.02264,4e-05,0.61682]
[1780721200274,128.82,59864.59,158.3,-0.02282,4e-05,0.62098]
[1780721201363,128.82,59862.09,158.3,-0.02291,4e-05,0.62306]
[1780721203296,128.82,59865.39,158.3,-0.02279,4e-05,0.62032]
[1780721206389,128.82,59856.1,158.3,-0.02313,4e-05,0.62806]
[1780721207002,128.82,59856.1,158.3,-0.02313,4e-05,0.62806]
[1780721207348,128.82,59856.1,158.3,-0.02313,4e-05,0.62806]
[1780721207448,128.82,59851.23,158.3,-0.02331,4e-05,0.63214]
[1780721208135,128.82,59851.23,158.3,-0.02331,4e-05,0.63214]
[1780721208332,128.82,59850.31,158.3,-0.02335,4e-05,0.63292]
[1780721208621,128.82,59850.31,158.3,-0.02335,4e-05,0.63292]
[1780721208903,128.82,59850.31,158.3,-0.02335,4e-05,0.63292]
[1780721209420,128.82,59868.57,158.3,-0.02268,4e-05,0.61769]
[1780721209801,128.82,59868.57,158.3,-0.02268,4e-05,0.61769]
[1780721210346,128.83,59869.1,158.3,-0.02266,4e-05,0.61737]
[1780721210651,128.83,59869.1,158.3,-0.02266,4e-05,0.61737]
[1780721211008,128.83,59869.1,158.3,-0.02266,4e-05,0.61737]
[1780721211354,128.83,59865.72,158.3,-0.02278,4e-05,0.62016]
[1780721211738,128.83,59865.72,158.3,-0.02278,4e-05,0.62016]
[1780721212412,128.83,59859.89,158.3,-0.023,4e-05,0.62501]
[1780721213416,128.83,59866.27,158.3,-0.02276,4e-05,0.61971]
[1780721215501,128.83,59867.92,158.3,-0.0227,4e-05,0.61834]
[1780721215503,128.83,59868.56,158.3,-0.02268,4e-05,0.61781]
[1780721215881,128.83,59868.56,158.3,-0.02268,4e-05,0.61781]
[1780721216514,128.83,59875.37,158.3,-0.02243,4e-05,0.6122]
[1780721218402,128.83,59869.51,158.3,-0.02265,4e-05,0.61703]
[1780721219447,128.83,59863.42,158.3,-0.02287,4e-05,0.62207]
[1780721221013,128.83,59864.31,158.3,-0.02284,4e-05,0.62133]
[1780721221024,128.83,59864.31,158.3,-0.02284,4e-05,0.62133]
[1780721221423,128.83,59867.01,158.3,-0.02274,4e-05,0.61909]
[1780721221855,128.83,59867.01,158.3,-0.02274,4e-05,0.61909]
[1780721222364,128.83,59867.01,158.3,-0.02274,4e-05,0.61909]
[1780721222430,128.83,59885.65,158.3,-0.02207,4e-05,0.60393]
[1780721222872,128.83,59885.65,158.3,-0.02207,4e-05,0.60393]
[1780721223143,128.83,59885.65,158.3,-0.02207,4e-05,0.60393]
[1780721223418,128.83,59885.65,158.3,-0.02207,4e-05,0.60393]
[1780721223438,128.83,59892.58,158.3,-0.02182,4e-05,0.59832]
[1780721224445,128.84,59890.05,158.3,-0.02192,4e-05,0.60047]
[1780721225456,128.84,59885.15,158.3,-0.02209,4e-05,0.60444]
[1780721226081,128.84,59885.15,158.3,-0.02209,4e-05,0.60444]
[1780721226316,128.84,59885.15,158.3,-0.02209,4e-05,0.60444]
[1780721226462,128.84,59888.96,158.3,-0.02196,4e-05,0.60135]
[1780721227468,128.84,59895.43,158.3,-0.02173,4e-05,0.59613]
[1780721228477,128.84,59903.28,158.3,-0.02146,3e-05,0.58985]
[1780721229484,128.84,59897.07,158.3,-0.02167,4e-05,0.59482]
[1780721230491,128.84,59901.12,158.3,-0.02153,3e-05,0.59157]
[1780721232511,128.84,59912.47,158.3,-0.02114,3e-05,0.58255]
[1780721234420,128.84,59911.1,158.3,-0.02118,3e-05,0.58364]
[1780721234529,128.84,59908.33,158.3,-0.02128,3e-05,0.58583]
[1780721236545,128.84,59914.98,158.3,-0.02105,3e-05,0.58057]
[1780721237552,128.84,59898.54,158.3,-0.02162,3e-05,0.59364]
[1780721237575,128.84,59898.54,158.3,-0.02162,3e-05,0.59364]
[1780721237587,128.84,59898.54,158.3,-0.02162,3e-05,0.59364]
[1780721238559,128.85,59899.92,158.3,-0.02158,3e-05,0.59264]
[1780721239232,128.85,59899.92,158.3,-0.02158,3e-05,0.59264]
[1780721239255,128.85,59899.92,158.3,-0.02158,3e-05,0.59264]
[1780721239567,128.85,59910.9,158.3,-0.0212,3e-05,0.58401]
[1780721241183,128.85,59914.17,158.3,-0.02109,3e-05,0.58143]
[1780721242544,128.85,59917.98,158.3,-0.02096,3e-05,0.57843]
[1780721242588,128.85,59921.79,158.3,-0.02083,3e-05,0.57544]
[1780721244440,128.85,59921.79,158.3,-0.02083,3e-05,0.57544]
[1780721244503,128.85,59922.66,158.3,-0.0208,3e-05,0.57476]
[1780721246616,128.85,59911.91,158.3,-0.02117,3e-05,0.58322]
[1780721248632,128.85,59920.55,158.3,-0.02087,3e-05,0.57641]
[1780721251240,128.85,59922.95,158.3,-0.02053,3e-05,0.56696]
[1780721254674,128.85,59916.37,158.3,-0.02075,3e-05,0.57208]
[1780721256688,128.85,59913.37,158.3,-0.02085,3e-05,0.57442]
[1780721260565,128.85,59918.95,158.3,-0.02066,3e-05,0.57007]
[1780721260940,128.85,59933.12,158.3,-0.02019,3e-05,0.55911]
[1780721262165,128.85,59926.17,158.3,-0.02042,3e-05,0.56446]
[1780721262706,128.85,59926.17,158.3,-0.02042,3e-05,0.56446]
[1780721264299,128.85,59926.97,158.3,-0.0204,3e-05,0.56385]
[1780721264510,128.85,59932.93,158.3,-0.0202,3e-05,0.55926]
[1780721265504,128.85,59943.62,158.3,-0.01985,3e-05,0.5511]
[1780721266582,128.85,59940.15,158.3,-0.01996,3e-05,0.55374]
[1780721268216,128.85,59941.0,158.3,-0.01993,3e-05,0.55309]
[1780721268301,128.85,59958.57,158.3,-0.01936,3e-05,0.53985]
[1780721269230,128.85,59958.57,158.3,-0.01936,3e-05,0.53985]
[1780721269643,128.85,59949.55,158.3,-0.01965,3e-05,0.54662]
[1780721270217,128.85,59945.37,158.3,-0.01979,3e-05,0.54978]
[1780721272502,128.85,59958.89,158.3,-0.01935,3e-05,0.53961]
[1780721273256,128.85,59963.74,158.3,-0.0192,3e-05,0.536]
[1780721275540,128.85,59959.88,158.3,-0.01932,3e-05,0.53887]
[1780721276281,128.85,59956.56,158.3,-0.01943,3e-05,0.54135]
[1780721277453,128.85,59939.96,158.3,-0.01997,3e-05,0.55388]
[1780721278295,128.85,59934.69,158.3,-0.02014,3e-05,0.55791]
[1780721279301,128.85,59930.45,158.3,-0.02028,3e-05,0.56116]
[1780721280308,128.85,59934.82,158.3,-0.02013,3e-05,0.55781]
[1780721281315,128.85,59937.97,158.3,-0.02003,3e-05,0.5554]
[1780721282357,128.85,59937.97,158.3,-0.02003,3e-05,0.5554]
[1780721282396,128.85,59935.27,158.3,-0.02012,3e-05,0.55747]
[1780721282931,128.85,59935.27,158.3,-0.02012,3e-05,0.55747]
[1780721283611,128.85,59929.53,158.3,-0.02031,3e-05,0.56187]
[1780721284464,128.85,59926.78,158.3,-0.0204,3e-05,0.56399]
[1780721285642,128.85,59932.26,158.3,-0.02022,3e-05,0.55977]
[1780721285723,128.85,59932.26,158.3,-0.02022,3e-05,0.55977]
[1780721287521,128.85,59941.82,158.3,-0.01991,3e-05,0.55247]
[1780721288377,128.85,59948.27,158.3,-0.0197,3e-05,0.54758]
[1780721290393,128.85,59952.26,158.3,-0.01957,3e-05,0.54458]
[1780721293415,128.85,59958.83,158.3,-0.01936,3e-05,0.53966]
[1780721295429,128.85,59955.03,158.3,-0.01948,3e-05,0.5425]
[1780721297450,128.85,59960.77,158.3,-0.01929,3e-05,0.53821]
[1780721302480,128.85,59961.01,158.3,-0.01929,3e-05,0.53803]
[1780721303487,128.85,59973.17,158.3,-0.0189,3e-05,0.52903]
[1780721304494,128.85,59976.84,158.3,-0.01879,3e-05,0.52634]
[1780721305502,128.85,59981.93,158.3,-0.01863,3e-05,0.52262]
[1780721305723,128.85,59981.93,158.3,-0.01863,3e-05,0.52262]
[1780721308550,128.85,59942.05,158.3,-0.0199,3e-05,0.55229]
[1780721309528,128.85,59937.68,158.3,-0.02004,3e-05,0.55562]
[1780721309805,128.85,59937.68,158.3,-0.02004,3e-05,0.55562]
[1780721309808,128.85,59937.68,158.3,-0.02004,3e-05,0.55562]
[1780721310536,128.85,59931.48,158.3,-0.02025,3e-05,0.56037]
[1780721312551,128.86,59925.57,158.3,-0.02019,3e-05,0.55761]
[1780721313558,128.87,59929.54,158.3,-0.02007,3e-05,0.55468]
[1780721314813,128.88,59928.53,158.3,-0.0201,3e-05,0.55556]
[1780721317586,128.89,59924.18,158.3,-0.02026,3e-05,0.55922]
[1780721318947,128.9,59921.76,158.3,-0.02035,3e-05,0.56119]
[1780721320617,128.91,59931.33,158.3,-0.02004,3e-05,0.55406]
[1780721320823,128.91,59931.33,158.3,-0.02004,3e-05,0.55406]
[1780721320880,128.91,59931.33,158.3,-0.02004,3e-05,0.55406]
[1780721320888,128.91,59931.33,158.3,-0.02004,3e-05,0.55406]
[1780721321623,128.92,59940.14,158.3,-0.01975,3e-05,0.54748]
[1780721322630,128.92,59951.27,158.3,-0.0194,3e-05,0.53911]
[1780721323637,128.92,59954.66,158.3,-0.01929,3e-05,0.53659]
[1780721324644,128.92,59951.56,158.3,-0.01939,3e-05,0.5389]
[1780721325675,128.92,59951.56,158.3,-0.01939,3e-05,0.5389]
[1780721325712,128.92,59946.75,158.3,-0.01954,3e-05,0.5425]
[1780721326664,128.92,59942.05,158.3,-0.01969,3e-05,0.54604]
[1780721327667,128.92,59944.85,158.3,-0.0196,3e-05,0.54393]
[1780721328674,128.92,59950.7,158.3,-0.01941,3e-05,0.53954]
[1780721329681,128.92,59965.78,158.3,-0.01894,3e-05,0.52836]
[1780721330691,128.92,59970.87,158.3,-0.01878,3e-05,0.52462]
[1780721331698,128.92,59977.04,158.3,-0.01859,3e-05,0.52012]
[1780721332705,128.92,59981.48,158.3,-0.01845,3e-05,0.51691]
[1780721334719,128.92,59978.77,158.3,-0.01853,3e-05,0.51887]
[1780721335726,128.92,59975.36,158.3,-0.01864,3e-05,0.52135]
[1780721339755,128.92,59981.67,158.3,-0.01844,3e-05,0.51677]
[1780721342783,128.92,59971.12,158.3,-0.01877,3e-05,0.52444]
[1780721343790,128.92,59966.64,158.3,-0.01891,3e-05,0.52772]
[1780721346813,128.92,59954.59,158.3,-0.01929,3e-05,0.53664]
[1780721348828,128.92,59961.09,158.3,-0.01908,3e-05,0.53182]
[1780721349835,128.92,59970.18,158.3,-0.0188,3e-05,0.52513]
[1780721351849,128.92,59965.88,158.3,-0.01893,3e-05,0.52828]
[1780721356614,128.92,59955.3,158.3,-0.01927,3e-05,0.53611]
[1780721357609,128.92,59955.3,158.3,-0.01927,3e-05,0.53611]
[1780721357639,128.92,59934.61,158.3,-0.01994,3e-05,0.55167]
[1780721358880,128.92,59916.37,158.3,-0.02054,3e-05,0.56568]
[1780721358937,128.92,59916.37,158.3,-0.02054,3e-05,0.56568]
[1780721360301,128.92,59907.37,158.3,-0.02085,3e-05,0.57269]
[1780721360919,128.92,59902.23,158.3,-0.02102,3e-05,0.57672]
[1780721362863,128.92,59902.23,158.3,-0.02102,3e-05,0.57672]
[1780721362682,128.92,59898.32,158.3,-0.02116,3e-05,0.57981]
[1780721367899,128.92,59895.76,158.3,-0.02124,3e-05,0.58183]
[1780721367900,128.92,59895.76,158.3,-0.02124,3e-05,0.58183]
[1780721369170,128.92,59897.34,158.3,-0.02119,3e-05,0.58058]
[1780721370117,128.92,59872.94,158.3,-0.02205,4e-05,0.60024]
[1780721371816,128.94,59855.5,158.3,-0.02241,4e-05,0.60678]
[1780721372285,128.94,59851.44,158.3,-0.02257,4e-05,0.61022]
[1780721377818,128.97,59851.77,158.3,-0.02257,4e-05,0.6104]
[1780721381562,129.0,59859.29,158.3,-0.02233,4e-05,0.60479]
[1780721382068,129.0,59862.11,158.3,-0.02222,4e-05,0.60249]
[1780721384456,129.01,59853.35,158.3,-0.02256,4e-05,0.61]
[1780721385762,129.02,59840.39,158.3,-0.02304,4e-05,0.62084]
[1780721386439,129.02,59840.39,158.3,-0.02304,4e-05,0.62084]
[1780721386447,129.02,59840.39,158.3,-0.02304,4e-05,0.62084]
[1780721386465,129.02,59832.29,158.3,-0.02334,4e-05,0.62762]
[1780721387339,129.03,59827.08,158.3,-0.02355,4e-05,0.63223]
[1780721389134,129.04,59816.54,158.3,-0.02396,4e-05,0.6413]
[1780721390799,129.04,59816.54,158.3,-0.02396,4e-05,0.6413]
[1780721390965,129.04,59816.54,158.3,-0.02396,4e-05,0.6413]
[1780721390903,129.05,59811.36,158.3,-0.02417,4e-05,0.64596]
[1780721391132,129.05,59811.36,158.3,-0.02417,4e-05,0.64596]
[1780721391243,129.05,59811.36,158.3,-0.02417,4e-05,0.64596]
[1780721391626,129.05,59811.36,158.3,-0.02417,4e-05,0.64596]
[1780721391634,129.05,59768.05,158.3,-0.02589,4e-05,0.68394]
[1780721392222,129.05,59768.05,158.3,-0.02589,4e-05,0.68394]
[1780721392255,129.06,59756.39,158.3,-0.02638,4e-05,0.69456]
[1780721394300,129.07,59768.54,158.3,-0.02589,4e-05,0.68386]
[1780721395780,129.07,59777.22,158.3,-0.02554,4e-05,0.67624]
[1780721396186,129.07,59774.68,158.3,-0.02564,4e-05,0.6785]
[1780721400465,129.1,59778.04,158.3,-0.02553,4e-05,0.67598]
[1780721402683,129.1,59777.23,158.3,-0.02557,4e-05,0.67682]
[1780721402699,129.1,59777.23,158.3,-0.02557,4e-05,0.67682]
[1780721402764,129.12,59780.13,158.3,-0.02546,4e-05,0.67448]
[1780721403245,129.12,59782.99,158.3,-0.02534,4e-05,0.67195]
[1780721404692,129.13,59778.41,158.3,-0.02554,4e-05,0.67624]
[1780721405614,129.13,59772.19,158.3,-0.0258,4e-05,0.6819]
[1780721406264,129.14,59766.0,158.3,-0.02606,4e-05,0.68756]
[1780721406955,129.14,59766.0,158.3,-0.02606,4e-05,0.68756]
[1780721406959,129.14,59766.0,158.3,-0.02606,4e-05,0.68756]
[1780721409186,129.15,59764.06,158.3,-0.02615,4e-05,0.68955]
[1780721409704,129.15,59764.06,158.3,-0.02615,4e-05,0.68955]
[1780721410295,129.16,59761.44,158.3,-0.02626,4e-05,0.69203]
[1780721411306,129.17,59764.68,158.3,-0.02614,4e-05,0.68934]
[1780721412016,129.17,59764.68,158.3,-0.02614,4e-05,0.68934]
[1780721412749,129.17,59764.68,158.3,-0.02614,4e-05,0.68934]
[1780721412818,129.18,59767.46,158.3,-0.02603,4e-05,0.68697]
[1780721413570,129.18,59764.23,158.3,-0.02617,4e-05,0.68999]
[1780721414328,129.19,59759.88,158.3,-0.02635,4e-05,0.69403]
[1780721415334,129.19,59763.81,158.3,-0.02619,4e-05,0.69049]
[1780721416813,129.19,59763.81,158.3,-0.02619,4e-05,0.69049]
[1780721416833,129.2,59767.81,158.3,-0.02604,4e-05,0.68713]
[1780721417348,129.21,59770.85,158.3,-0.02592,4e-05,0.68452]
[1780721418355,129.21,59774.93,158.3,-0.02576,4e-05,0.68099]
[1780721419553,129.21,59774.93,158.3,-0.02576,4e-05,0.68099]
[1780721419643,129.21,59774.93,158.3,-0.02576,4e-05,0.68099]
[1780721419672,129.21,59800.98,158.3,-0.02471,4e-05,0.65806]
[1780721420392,129.22,59825.22,158.3,-0.02378,4e-05,0.63736]
[1780721421091,129.22,59825.22,158.3,-0.02378,4e-05,0.63736]
[1780721421583,129.22,59825.22,158.3,-0.02378,4e-05,0.63736]
[1780721421607,129.22,59838.64,158.3,-0.02327,4e-05,0.62616]
[1780721422479,129.22,59838.64,158.3,-0.02327,4e-05,0.62616]
[1780721422877,129.24,59848.62,158.3,-0.02291,4e-05,0.61807]
[1780721425221,129.24,59848.41,158.3,-0.02292,4e-05,0.61825]
[1780721426990,129.24,59850.1,158.3,-0.02286,4e-05,0.61685]
[1780721427595,129.25,59855.37,158.3,-0.02268,4e-05,0.61272]
[1780721427998,129.25,59855.37,158.3,-0.02268,4e-05,0.61272]
[1780721428511,129.25,59855.37,158.3,-0.02268,4e-05,0.61272]
[1780721429453,129.25,59869.43,158.3,-0.02217,4e-05,0.60134]
[1780721430178,129.25,59869.43,158.3,-0.02217,4e-05,0.60134]
[1780721430791,129.25,59869.43,158.3,-0.02217,4e-05,0.60134]
[1780721430800,129.25,59869.43,158.3,-0.02217,4e-05,0.60134]
[1780721430804,129.25,59869.43,158.3,-0.02217,4e-05,0.60134]
[1780721430885,129.25,59876.32,158.3,-0.02192,4e-05,0.59576]
[1780721431609,129.25,59876.32,158.3,-0.02192,4e-05,0.59576]
[1780721431688,129.26,59880.11,158.3,-0.02152,4e-05,0.585]
[1780721432305,129.26,59880.11,158.3,-0.02152,4e-05,0.585]
[1780721432474,129.26,59875.9,158.3,-0.02167,4e-05,0.58836]
[1780721434488,129.26,59872.6,158.3,-0.02179,4e-05,0.59101]
[1780721436639,129.26,59877.21,158.3,-0.02162,4e-05,0.58732]
[1780721437509,129.26,59885.17,158.3,-0.02134,3e-05,0.58098]
[1780721438522,129.26,59890.85,158.3,-0.02115,3e-05,0.57649]
[1780721443357,129.26,59890.82,158.3,-0.02115,3e-05,0.57652]
[1780721443368,129.26,59890.82,158.3,-0.02115,3e-05,0.57652]
[1780721443558,129.26,59896.61,158.3,-0.02095,3e-05,0.57197]
[1780721444563,129.26,59893.89,158.3,-0.02104,3e-05,0.5741]
[1780721447584,129.26,59890.92,158.3,-0.02114,3e-05,0.57644]
[1780721448592,129.26,59887.02,158.3,-0.02128,3e-05,0.57952]
[1780721449599,129.26,59891.34,158.3,-0.02113,3e-05,0.57611]
[1780721450606,129.26,59887.39,158.3,-0.02127,3e-05,0.57923]
[1780721451613,129.26,59881.85,158.3,-0.02146,4e-05,0.58362]
[1780721453627,129.26,59884.98,158.3,-0.02135,3e-05,0.58113]
[1780721454860,129.26,59884.98,158.3,-0.02135,3e-05,0.58113]
[1780721456649,129.26,59879.18,158.3,-0.02155,4e-05,0.58574]
[1780721458035,129.26,59874.88,158.3,-0.02171,4e-05,0.58918]
[1780721458663,129.27,59869.54,158.3,-0.0219,4e-05,0.59358]
[1780721460677,129.28,59876.21,158.3,-0.02167,4e-05,0.58845]
[1780721461793,129.28,59876.21,158.3,-0.02167,4e-05,0.58845]
[1780721461818,129.28,59876.21,158.3,-0.02167,4e-05,0.58845]
[1780721461896,129.28,59887.55,158.3,-0.02128,3e-05,0.57954]
[1780721462691,129.28,59891.96,158.3,-0.02113,3e-05,0.57606]
[1780721463698,129.28,59886.39,158.3,-0.02132,3e-05,0.58045]
[1780721465738,129.28,59886.7,158.3,-0.02131,3e-05,0.58021]
[1780721465773,129.28,59891.56,158.3,-0.02114,3e-05,0.57637]
[1780721466719,129.28,59894.24,158.3,-0.02105,3e-05,0.57426]
[1780721467726,129.28,59902.59,158.3,-0.02076,3e-05,0.56773]
[1780721468737,129.28,59913.18,158.3,-0.02041,3e-05,0.55954]
[1780721470055,129.28,59924.68,158.3,-0.02002,3e-05,0.55074]
[1780721470804,129.28,59946.01,158.3,-0.01933,3e-05,0.5347]
[1780721471821,129.28,59950.83,158.3,-0.01918,3e-05,0.53112]
[1780721472769,129.28,59954.79,158.3,-0.01905,3e-05,0.5282]
[1780721473776,129.28,59958.94,158.3,-0.01892,3e-05,0.52515]
[1780721477873,129.28,59963.7,158.3,-0.01877,3e-05,0.52167]
[1780721482844,129.28,59958.46,158.3,-0.01894,3e-05,0.5255]
[1780721483851,129.28,59951.23,158.3,-0.01916,3e-05,0.53083]
[1780721484858,129.28,59946.52,158.3,-0.01931,3e-05,0.53432]
[1780721485865,129.28,59950.04,158.3,-0.0192,3e-05,0.53171]
[1780721488886,129.28,59952.53,158.3,-0.01912,3e-05,0.52987]
[1780721489893,129.28,59955.15,158.3,-0.01904,3e-05,0.52794]
[1780721491907,129.28,59971.63,158.3,-0.01828,3e-05,0.5087]
[1780721492840,129.28,59971.63,158.3,-0.01828,3e-05,0.5087]
[1780721492913,129.28,59986.56,158.3,-0.01783,3e-05,0.49808]
[1780721494100,129.28,59986.56,158.3,-0.01783,3e-05,0.49808]
[1780721494374,129.28,59986.58,158.3,-0.01783,3e-05,0.49807]
[1780721496182,129.3,59988.44,158.3,-0.01778,3e-05,0.49706]
[1780721496943,129.3,59990.69,158.3,-0.01772,3e-05,0.49548]
[1780721497294,129.3,59990.69,158.3,-0.01772,3e-05,0.49548]
[1780721497746,129.3,59990.69,158.3,-0.01772,3e-05,0.49548]
[1780721498437,129.31,59992.81,158.3,-0.01766,3e-05,0.49409]
[1780721498956,129.31,59992.8,158.3,-0.01766,3e-05,0.4942]
[1780721500970,129.33,59999.31,158.3,-0.01748,3e-05,0.48985]
[1780721501977,129.33,60004.05,158.3,-0.01734,3e-05,0.48666]
[1780721503991,129.34,59998.28,158.3,-0.01752,3e-05,0.49087]
[1780721504998,129.35,60005.1,158.3,-0.01732,3e-05,0.48624]
[1780721509583,129.37,60006.03,158.3,-0.01731,3e-05,0.48599]
[1780721509677,129.37,60006.03,158.3,-0.01731,3e-05,0.48599]
[1780721510047,129.37,60017.97,158.3,-0.01697,3e-05,0.47779]
[1780721511057,129.37,60027.37,158.3,-0.0167,3e-05,0.47141]
[1780721512078,129.37,60017.83,158.3,-0.01697,3e-05,0.47789]
[1780721515099,129.37,60024.2,158.3,-0.01679,3e-05,0.47356]
[1780721517113,129.37,60029.88,158.3,-0.01663,3e-05,0.46972]
[1780721518120,129.37,60034.45,158.3,-0.0165,3e-05,0.46666]
[1780721519128,129.37,60046.43,158.3,-0.01617,3e-05,0.45869]
[1780721520351,129.37,60047.04,158.3,-0.01615,3e-05,0.45829]
[1780721522165,129.37,60034.51,158.3,-0.0165,3e-05,0.46662]
[1780721524160,129.37,60036.31,158.3,-0.01645,3e-05,0.46541]
[1780721524182,129.37,60044.14,158.3,-0.01623,3e-05,0.4602]
[1780721525188,129.37,60052.39,158.3,-0.01601,3e-05,0.45476]
[1780721526196,129.37,60065.05,158.3,-0.01566,3e-05,0.44652]
[1780721527204,129.37,60071.2,158.3,-0.0155,3e-05,0.44256]
[1780721527232,129.37,60071.2,158.3,-0.0155,3e-05,0.44256]
[1780721528211,129.37,60074.67,158.3,-0.01541,3e-05,0.44033]
[1780721528273,129.37,60074.67,158.3,-0.01541,3e-05,0.44033]
[1780721529218,129.37,60068.68,158.3,-0.01557,3e-05,0.44418]
[1780721530225,129.37,60078.14,158.3,-0.01532,3e-05,0.43812]
[1780721530372,129.37,60078.14,158.3,-0.01532,3e-05,0.43812]
[1780721531236,129.37,60092.88,158.3,-0.01494,3e-05,0.42881]
[1780721532243,129.37,60088.19,158.3,-0.01506,3e-05,0.43175]
[1780721535187,129.37,60095.5,158.3,-0.01487,3e-05,0.42717]
[1780721536281,129.37,60095.5,158.3,-0.01487,3e-05,0.42717]
[1780721535950,129.37,60137.76,158.3,-0.01382,2e-05,0.40143]
[1780721536816,129.37,60137.76,158.3,-0.01382,2e-05,0.40143]
[1780721537481,129.37,60137.76,158.3,-0.01382,2e-05,0.40143]
[1780721537316,129.37,60168.71,158.3,-0.0131,2e-05,0.38337]
[1780721538323,129.37,60175.9,158.3,-0.01293,2e-05,0.37927]
[1780721539330,129.37,60170.87,158.3,-0.01305,2e-05,0.38214]
[1780721541416,129.37,60171.06,158.3,-0.01304,2e-05,0.38203]
[1780721541463,129.37,60171.06,158.3,-0.01304,2e-05,0.38203]
[1780721541474,129.37,60171.06,158.3,-0.01304,2e-05,0.38203]
[1780721541479,129.37,60171.06,158.3,-0.01304,2e-05,0.38203]
[1780721541362,129.37,60147.56,158.3,-0.01359,2e-05,0.39564]
[1780721542373,129.37,60143.01,158.3,-0.0137,2e-05,0.39832]
[1780721543387,129.37,60150.41,158.3,-0.01352,2e-05,0.39397]
[1780721545401,129.37,60162.69,158.3,-0.01323,2e-05,0.38683]
[1780721547415,129.37,60159.94,158.3,-0.0133,2e-05,0.38842]
[1780721548422,129.37,60151.51,158.3,-0.0135,2e-05,0.39332]
[1780721549191,129.37,60151.51,158.3,-0.0135,2e-05,0.39332]
[1780721549441,129.37,60152.54,158.3,-0.01347,2e-05,0.39272]
[1780721550436,129.37,60160.24,158.3,-0.01329,2e-05,0.38825]
[1780721551443,129.37,60159.97,158.3,-0.0131,2e-05,0.38236]
[1780721552438,129.37,60159.97,158.3,-0.0131,2e-05,0.38236]
[1780721552439,129.37,60159.97,158.3,-0.0131,2e-05,0.38236]
[1780721554467,129.37,60165.07,158.3,-0.01298,2e-05,0.37945]
[1780721555791,129.37,60189.92,158.3,-0.01243,2e-05,0.36552]
[1780721556489,129.37,60194.56,158.3,-0.01233,2e-05,0.36296]
[1780721557497,129.37,60189.03,158.3,-0.01245,2e-05,0.36601]
[1780721558504,129.37,60194.06,158.3,-0.01234,2e-05,0.36324]
[1780721559511,129.37,60191.3,158.3,-0.0124,2e-05,0.36476]
[1780721560525,129.37,60187.95,158.3,-0.01247,2e-05,0.36661]
[1780721561533,129.37,60178.76,158.3,-0.01267,2e-05,0.37172]
[1780721563546,129.37,60174.52,158.3,-0.01277,2e-05,0.3741]
[1780721564552,129.37,60178.04,158.3,-0.01269,2e-05,0.37213]
[1780721565560,129.37,60184.5,158.3,-0.01255,2e-05,0.36852]
[1780721567574,129.37,60180.37,158.3,-0.01264,2e-05,0.37082]
[1780721568581,129.37,60177.5,158.3,-0.0127,2e-05,0.37243]
[1780721569611,129.37,60174.21,158.3,-0.01278,2e-05,0.37428]
[1780721571605,129.37,60181.01,158.3,-0.01262,2e-05,0.37047]
[1780721573934,129.37,60181.78,158.3,-0.01261,2e-05,0.37004]
[1780721574026,129.37,60190.59,158.3,-0.01241,2e-05,0.36515]
[1780721575703,129.37,60189.53,158.3,-0.01244,2e-05,0.36573]
[1780721576462,129.37,60193.43,158.3,-0.01235,2e-05,0.36358]
[1780721578690,129.37,60197.24,158.3,-0.01227,2e-05,0.36149]
[1780721580169,129.37,60198.35,158.3,-0.01224,2e-05,0.36089]
[1780721580185,129.37,60204.9,158.3,-0.0121,2e-05,0.35732]
[1780721581699,129.37,60206.04,158.3,-0.01208,2e-05,0.3567]
[1780721581729,129.37,60196.14,158.3,-0.01229,2e-05,0.3621]
[1780721582683,129.37,60196.14,158.3,-0.01229,2e-05,0.3621]
[1780721583473,129.37,60196.14,158.3,-0.01229,2e-05,0.3621]
[1780721582734,129.37,60202.1,158.3,-0.01216,2e-05,0.35884]
[1780721584714,129.37,60189.19,158.3,-0.01244,2e-05,0.36592]
[1780721585721,129.37,60208.35,158.3,-0.01203,2e-05,0.35545]
[1780721587188,129.37,60217.66,158.3,-0.01183,2e-05,0.35046]
[1780721587741,129.37,60214.03,158.3,-0.01191,2e-05,0.3524]
[1780721589168,129.37,60207.7,158.3,-0.01204,2e-05,0.35581]
[1780721590762,129.37,60211.62,158.3,-0.01196,2e-05,0.35369]
[1780721592776,129.37,60196.85,158.3,-0.01228,2e-05,0.36171]
[1780721593787,129.37,60202.92,158.3,-0.01215,2e-05,0.3584]
[1780721594792,129.37,60187.58,158.3,-0.01248,2e-05,0.36681]
[1780721596482,129.37,60187.58,158.3,-0.01248,2e-05,0.36681]
[1780721595805,129.37,60194.03,158.3,-0.01234,2e-05,0.36325]
[1780721597025,129.37,60194.03,158.3,-0.01234,2e-05,0.36325]
[1780721597065,129.37,60200.88,158.3,-0.01219,2e-05,0.35951]
[1780721599831,129.37,60197.65,158.3,-0.01226,2e-05,0.36127]
[1780721600840,129.37,60191.07,158.3,-0.0124,2e-05,0.36488]
[1780721601847,129.37,60195.19,158.3,-0.01231,2e-05,0.36262]
[1780721603399,129.37,60195.19,158.3,-0.01231,2e-05,0.36262]
[1780721604868,129.37,60188.33,158.3,-0.01246,2e-05,0.3664]
[1780721606883,129.37,60195.37,158.3,-0.01231,2e-05,0.36252]
[1780721610911,129.37,60192.68,158.3,-0.01237,2e-05,0.364]
[1780721611918,129.37,60190.52,158.3,-0.01222,2e-05,0.35937]
[1780721613805,129.37,60191.56,158.3,-0.0122,2e-05,0.3588]
[1780721613937,129.37,60188.29,158.3,-0.01227,2e-05,0.36059]
[1780721614945,129.37,60176.65,158.3,-0.01253,2e-05,0.367]
[1780721615601,129.37,60176.65,158.3,-0.01253,2e-05,0.367]
[1780721617966,129.37,60169.78,158.3,-0.01268,2e-05,0.37084]
[1780721620987,129.37,60166.9,158.3,-0.01274,2e-05,0.37245]
[1780721621994,129.37,60163.92,158.3,-0.01281,2e-05,0.37413]
[1780721624011,129.37,60169.75,158.3,-0.01268,2e-05,0.37085]
[1780721626023,129.37,60164.79,158.3,-0.01279,2e-05,0.37364]
[1780721626930,129.37,60164.79,158.3,-0.01279,2e-05,0.37364]
[1780721627030,129.37,60169.75,158.3,-0.01268,2e-05,0.37085]
[1780721628089,129.37,60166.47,158.3,-0.01275,2e-05,0.37269]
[1780721629044,129.37,60169.16,158.3,-0.01269,2e-05,0.37118]
[1780721630053,129.37,60184.46,158.3,-0.01236,2e-05,0.36269]
[1780721631060,129.37,60199.72,158.3,-0.01203,2e-05,0.35437]
[1780721631748,129.37,60199.72,158.3,-0.01203,2e-05,0.35437]
[1780721632069,129.37,60203.5,158.3,-0.01195,2e-05,0.35234]
[1780721634083,129.37,60197.28,158.3,-0.01208,2e-05,0.35569]
[1780721635090,129.37,60190.34,158.3,-0.01223,2e-05,0.35946]
[1780721636098,129.37,60183.59,158.3,-0.01237,2e-05,0.36317]
[1780721637107,129.37,60188.94,158.3,-0.01226,2e-05,0.36023]
[1780721641141,129.37,60194.5,158.3,-0.01214,2e-05,0.3572]
[1780721642195,129.37,60201.56,158.3,-0.01199,2e-05,0.35338]
[1780721643181,129.37,60208.31,158.3,-0.01184,2e-05,0.34976]
[1780721645209,129.37,60205.45,158.3,-0.0119,2e-05,0.35129]
[1780721646366,129.37,60211.47,158.3,-0.01178,2e-05,0.34807]
[1780721648252,129.37,60203.19,158.3,-0.01195,2e-05,0.3525]
[1780721649515,129.37,60203.19,158.3,-0.01195,2e-05,0.3525]
[1780721649618,129.37,60206.07,158.3,-0.01189,2e-05,0.35096]
[1780721650291,129.37,60214.44,158.3,-0.01172,2e-05,0.3465]
[1780721651298,129.38,60218.98,158.3,-0.01162,2e-05,0.34412]
[1780721652306,129.38,60225.91,158.3,-0.01148,2e-05,0.34048]
[1780721653489,129.38,60225.91,158.3,-0.01148,2e-05,0.34048]
[1780721653590,129.39,60222.59,158.3,-0.01155,2e-05,0.34241]
[1780721654320,129.4,60218.23,158.3,-0.01165,2e-05,0.3448]
[1780721655065,129.4,60218.23,158.3,-0.01165,2e-05,0.3448]
[1780721656335,129.4,60209.07,158.3,-0.01184,2e-05,0.34967]
[1780721657341,129.4,60218.34,158.3,-0.01165,2e-05,0.34475]
[1780721657932,129.4,60218.34,158.3,-0.01165,2e-05,0.34475]
[1780721658348,129.4,60222.91,158.3,-0.01155,2e-05,0.34235]
[1780721659355,129.4,60225.82,158.3,-0.0115,2e-05,0.34091]
[1780721660140,129.4,60225.82,158.3,-0.0115,2e-05,0.34091]
[1780721660363,129.4,60228.43,158.3,-0.01144,2e-05,0.33955]
[1780721660836,129.4,60228.43,158.3,-0.01144,2e-05,0.33955]
[1780721661370,129.41,60234.16,158.3,-0.01133,2e-05,0.3367]
[1780721663384,129.42,60231.06,158.3,-0.01139,2e-05,0.33835]
[1780721667414,129.42,60233.95,158.3,-0.01134,2e-05,0.33692]
[1780721670165,129.42,60235.37,158.3,-0.01131,2e-05,0.33622]
[1780721670435,129.43,60238.36,158.3,-0.01125,2e-05,0.3347]
[1780721671443,129.43,60249.56,158.3,-0.01085,2e-05,0.32354]
[1780721672635,129.43,60249.56,158.3,-0.01085,2e-05,0.32354]
[1780721672449,129.43,60263.51,158.3,-0.01058,2e-05,0.31663]
[1780721673690,129.43,60269.45,158.3,-0.01047,2e-05,0.31371]
[1780721674541,129.43,60264.86,158.3,-0.01056,2e-05,0.31597]
[1780721675631,129.44,60256.1,158.3,-0.01073,2e-05,0.32041]
[1780721676554,129.44,60249.09,158.3,-0.01087,2e-05,0.32397]
[1780721678606,129.45,60248.04,158.3,-0.01089,2e-05,0.32454]
[1780721678617,129.45,60256.57,158.3,-0.01073,2e-05,0.32031]
[1780721679575,129.45,60263.42,158.3,-0.0106,2e-05,0.31695]
[1780721680582,129.46,60259.62,158.3,-0.01067,2e-05,0.31889]
[1780721683725,129.47,60252.12,158.3,-0.01082,2e-05,0.32277]
[1780721684737,129.47,60242.41,158.3,-0.01102,2e-05,0.32771]
[1780721685617,129.47,60229.01,158.3,-0.01129,2e-05,0.3346]
[1780721688638,129.48,60224.65,158.3,-0.01138,2e-05,0.33693]
[1780721689646,129.48,60228.28,158.3,-0.0113,2e-05,0.33506]
[1780721690652,129.48,60253.59,158.3,-0.0108,2e-05,0.3222]
[1780721691659,129.48,60268.58,158.3,-0.01051,2e-05,0.31479]
[1780721692666,129.48,60264.18,158.3,-0.0106,2e-05,0.317]
[1780721693673,129.49,60260.74,158.3,-0.01067,2e-05,0.31875]
[1780721694680,129.49,60257.87,158.3,-0.01072,2e-05,0.32023]
[1780721696694,129.5,60253.19,158.3,-0.01082,2e-05,0.32266]
[1780721698784,129.51,60252.67,158.3,-0.01083,2e-05,0.32301]
[1780721699572,129.51,60252.67,158.3,-0.01083,2e-05,0.32301]
[1780721700325,129.51,60253.67,158.3,-0.01081,2e-05,0.32255]
[1780721700725,129.51,60250.73,158.3,-0.01087,2e-05,0.32407]
[1780721701732,129.52,60257.97,158.3,-0.01073,2e-05,0.32049]
[1780721703137,129.52,60255.61,158.3,-0.01078,2e-05,0.32171]
[1780721703255,129.52,60255.61,158.3,-0.01078,2e-05,0.32171]
[1780721704753,129.53,60250.79,158.3,-0.01088,2e-05,0.32421]
[1780721706799,129.53,60251.14,158.3,-0.01087,2e-05,0.32408]
[1780721707214,129.53,60251.14,158.3,-0.01087,2e-05,0.32408]
[1780721707362,129.54,60230.02,158.3,-0.0113,2e-05,0.33492]
[1780721707792,129.54,60211.72,158.3,-0.01167,2e-05,0.34447]
[1780721710510,129.54,60208.55,158.3,-0.01174,2e-05,0.34618]
[1780721711806,129.54,60219.79,158.3,-0.01151,2e-05,0.34026]
[1780721716365,129.54,60207.19,158.3,-0.01177,2e-05,0.34695]
[1780721716841,129.54,60203.69,158.3,-0.01184,2e-05,0.34882]
[1780721717848,129.54,60200.41,158.3,-0.01191,2e-05,0.35057]
[1780721721109,129.54,60198.68,158.3,-0.01195,2e-05,0.3515]
[1780721721132,129.54,60190.87,158.3,-0.01212,2e-05,0.35571]
[1780721726912,129.54,60188.37,158.3,-0.01217,2e-05,0.35707]
[1780721727919,129.54,60192.45,158.3,-0.01208,2e-05,0.35485]
[1780721730941,129.54,60201.58,158.3,-0.01189,2e-05,0.34994]
[1780721731947,129.54,60201.38,158.3,-0.01171,2e-05,0.34434]
[1780721733968,129.54,60204.15,158.3,-0.01165,2e-05,0.34288]
[1780721736519,129.54,60202.79,158.3,-0.01168,2e-05,0.34361]
[1780721737037,129.54,60201.15,158.3,-0.01171,2e-05,0.34448]
[1780721738723,129.54,60212.31,158.3,-0.01148,2e-05,0.33862]
[1780721739002,129.54,60203.42,158.3,-0.01167,2e-05,0.3433]
[1780721740025,129.55,60185.63,158.3,-0.01204,2e-05,0.3528]
[1780721741032,129.55,60182.59,158.3,-0.01211,2e-05,0.35445]
[1780721742861,129.55,60180.95,158.3,-0.01214,2e-05,0.35534]
[1780721747074,129.55,60185.38,158.3,-0.01205,2e-05,0.35294]
[1780721748383,129.55,60185.38,158.3,-0.01205,2e-05,0.35294]
[1780721749088,129.55,60189.42,158.3,-0.01196,2e-05,0.35076]
[1780721750095,129.55,60185.95,158.3,-0.01204,2e-05,0.35263]
[1780721755130,129.55,60181.59,158.3,-0.01213,2e-05,0.35499]
[1780721756678,129.55,60181.59,158.3,-0.01213,2e-05,0.35499]
[1780721758151,129.55,60190.66,158.3,-0.01193,2e-05,0.3501]
[1780721758930,129.55,60190.66,158.3,-0.01193,2e-05,0.3501]
[1780721759158,129.55,60194.27,158.3,-0.01186,2e-05,0.34817]
[1780721760166,129.55,60199.76,158.3,-0.01174,2e-05,0.34524]
[1780721762180,129.55,60194.98,158.3,-0.01184,2e-05,0.34779]
[1780721763199,129.55,60189.51,158.3,-0.01196,2e-05,0.35072]
[1780721764200,129.55,60185.26,158.3,-0.01205,2e-05,0.35301]
[1780721765207,129.55,60190.4,158.3,-0.01194,2e-05,0.35024]
[1780721767221,129.55,60187.8,158.3,-0.012,2e-05,0.35164]
[1780721769805,129.55,60180.22,158.3,-0.01216,2e-05,0.35574]
[1780721774276,129.55,60176.52,158.3,-0.01224,2e-05,0.35775]
[1780721778306,129.55,60172.8,158.3,-0.01232,2e-05,0.35979]
[1780721779313,129.55,60169.28,158.3,-0.0124,2e-05,0.36172]
[1780721779880,129.55,60169.28,158.3,-0.0124,2e-05,0.36172]
[1780721780320,129.55,60162.56,158.3,-0.01255,2e-05,0.36544]
[1780721781906,129.55,60160.34,158.3,-0.0126,2e-05,0.36667]
[1780721781911,129.55,60160.34,158.3,-0.0126,2e-05,0.36667]
[1780721782552,129.55,60160.34,158.3,-0.0126,2e-05,0.36667]
[1780721783330,129.55,60162.41,158.3,-0.01255,2e-05,0.36552]
[1780721783341,129.55,60168.97,158.3,-0.01241,2e-05,0.36189]
[1780721784352,129.55,60162.89,158.3,-0.01254,2e-05,0.36526]
[1780721786364,129.55,60165.64,158.3,-0.01248,2e-05,0.36373]
[1780721788576,129.55,60173.43,158.3,-0.01231,2e-05,0.35944]
[1780721791616,129.55,60173.54,158.3,-0.01211,2e-05,0.35355]
[1780721793417,129.55,60182.79,158.3,-0.01191,2e-05,0.34856]
[1780721795559,129.55,60176.85,158.3,-0.01204,2e-05,0.35176]
[1780721797660,129.55,60159.67,158.3,-0.01242,2e-05,0.36113]
[1780721798778,129.55,60129.43,158.3,-0.0131,2e-05,0.37811]
[1780721799048,129.55,60129.43,158.3,-0.0131,2e-05,0.37811]
[1780721799461,129.55,60138.15,158.3,-0.0129,2e-05,0.37315]
[1780721800490,129.55,60138.15,158.3,-0.0129,2e-05,0.37315]
[1780721800869,129.55,60138.15,158.3,-0.0129,2e-05,0.37315]
[1780721800537,129.55,60141.01,158.3,-0.01283,2e-05,0.37153]
[1780721801475,129.55,60136.92,158.3,-0.01293,2e-05,0.37384]
[1780721802770,129.55,60136.92,158.3,-0.01293,2e-05,0.37384]
[1780721803807,129.55,60138.53,158.3,-0.01289,2e-05,0.37293]
[1780721803835,129.55,60132.09,158.3,-0.01304,2e-05,0.37659]
[1780721804607,129.55,60132.09,158.3,-0.01304,2e-05,0.37659]
[1780721804617,129.55,60122.16,158.3,-0.01327,2e-05,0.38229]
[1780721806311,129.55,60121.23,158.3,-0.01329,2e-05,0.38282]
[1780721806517,129.55,60118.09,158.3,-0.01337,2e-05,0.38464]
[1780721807524,129.55,60115.33,158.3,-0.01343,2e-05,0.38624]
[1780721808531,129.55,60112.37,158.3,-0.0135,2e-05,0.38797]
[1780721811552,129.55,60108.66,158.3,-0.01359,2e-05,0.39014]
[1780721816070,129.55,60109.22,158.3,-0.01358,2e-05,0.38981]
[1780721818524,129.55,60110.82,158.3,-0.01354,2e-05,0.38888]
[1780721819608,129.55,60095.77,158.3,-0.0139,2e-05,0.39776]
[1780721820330,129.55,60095.77,158.3,-0.0139,2e-05,0.39776]
[1780721820617,129.55,60089.24,158.3,-0.01406,2e-05,0.40167]
[1780721821042,129.55,60089.24,158.3,-0.01406,2e-05,0.40167]
[1780721822968,129.55,60085.63,158.3,-0.01415,2e-05,0.40384]
[1780721825235,129.55,60085.61,158.3,-0.01415,2e-05,0.40385]
[1780721825655,129.55,60083.01,158.3,-0.01422,2e-05,0.40542]
[1780721826489,129.55,60083.01,158.3,-0.01422,2e-05,0.40542]
[1780721826503,129.55,60083.01,158.3,-0.01422,2e-05,0.40542]
[1780721827122,129.55,60083.92,158.3,-0.01419,2e-05,0.40487]
[1780721828569,129.55,60084.06,158.3,-0.01419,2e-05,0.40479]
[1780721830700,129.55,60091.78,158.3,-0.014,2e-05,0.40015]
[1780721831706,129.55,60095.13,158.3,-0.01392,2e-05,0.39814]
[1780721832712,129.55,60090.98,158.3,-0.01402,2e-05,0.40062]
[1780721835734,129.55,60087.99,158.3,-0.01409,2e-05,0.40242]
[1780721837749,129.55,60085.44,158.3,-0.01416,2e-05,0.40396]
[1780721838755,129.55,60082.83,158.3,-0.01422,2e-05,0.40553]
[1780721841831,129.55,60079.56,158.3,-0.0143,3e-05,0.40751]
[1780721842678,129.55,60079.56,158.3,-0.0143,3e-05,0.40751]
[1780721842831,129.55,60079.56,158.3,-0.0143,3e-05,0.40751]
[1780721842940,129.55,60052.1,158.3,-0.015,3e-05,0.42447]
[1780721843800,129.55,60043.4,158.3,-0.01523,3e-05,0.42996]
[1780721844832,129.55,60033.83,158.3,-0.01549,3e-05,0.43606]
[1780721845836,129.55,60009.26,158.3,-0.01616,3e-05,0.45203]
[1780721846843,129.55,60012.52,158.3,-0.01607,3e-05,0.44989]
[1780721848857,129.55,60021.97,158.3,-0.01581,3e-05,0.44371]
[1780721850872,129.55,60025.1,158.3,-0.01572,3e-05,0.44168]
[1780721851879,129.55,60027.15,158.3,-0.01544,3e-05,0.43366]
[1780721853893,129.55,60014.65,158.3,-0.01578,3e-05,0.44171]
[1780721854904,129.55,60006.8,158.3,-0.01599,3e-05,0.44683]
[1780721857925,129.55,60000.26,158.3,-0.01618,3e-05,0.45113]
[1780721858932,129.55,59995.37,158.3,-0.01631,3e-05,0.45436]
[1780721859942,129.55,59998.89,158.3,-0.01621,3e-05,0.45203]
[1780721860949,129.55,59993.21,158.3,-0.01637,3e-05,0.4558]
[1780721861956,129.55,59990.45,158.3,-0.01645,3e-05,0.45764]
[1780721863791,129.55,59988.58,158.3,-0.01651,3e-05,0.45889]
[1780721863971,129.55,59979.68,158.3,-0.01676,3e-05,0.46487]
[1780721864484,129.55,59979.68,158.3,-0.01676,3e-05,0.46487]
[1780721864978,129.55,59976.66,158.3,-0.01685,3e-05,0.46692]
[1780721865985,129.55,59973.16,158.3,-0.01695,3e-05,0.46929]
[1780721866992,129.55,59962.85,158.3,-0.01725,3e-05,0.47635]
[1780721867999,129.55,59959.02,158.3,-0.01736,3e-05,0.479]
[1780721870013,129.55,59968.3,158.3,-0.01709,3e-05,0.47261]
[1780721871021,129.55,59972.62,158.3,-0.01696,3e-05,0.46966]
[1780721872994,129.55,59988.28,158.3,-0.01651,3e-05,0.45909]
[1780721873604,129.55,59994.34,158.3,-0.01634,3e-05,0.45505]
[1780721874485,129.55,59988.48,158.3,-0.01651,3e-05,0.45896]
[1780721875209,129.55,59991.71,158.3,-0.01642,3e-05,0.4568]
[1780721880636,129.55,59994.18,158.3,-0.01635,3e-05,0.45515]
[1780721880706,129.55,59996.98,158.3,-0.01627,3e-05,0.4533]
[1780721881832,129.55,59980.49,158.3,-0.01674,3e-05,0.46432]
[1780721882746,129.55,59988.53,158.3,-0.01651,3e-05,0.45892]
[1780721886908,129.55,59985.84,158.3,-0.01658,3e-05,0.46072]
[1780721887166,129.55,59981.36,158.3,-0.01671,3e-05,0.46374]
[1780721889005,129.55,59974.7,158.3,-0.0169,3e-05,0.46825]
[1780721889180,129.55,59978.43,158.3,-0.0168,3e-05,0.46572]
[1780721891065,129.55,59983.27,158.3,-0.01666,3e-05,0.46245]
[1780721891194,129.55,59988.34,158.3,-0.01651,3e-05,0.45905]
[1780721892201,129.55,59994.08,158.3,-0.01635,3e-05,0.45522]
[1780721894215,129.55,60004.58,158.3,-0.01606,3e-05,0.44828]
[1780721895343,129.55,60007.95,158.3,-0.01596,3e-05,0.44608]
[1780721897354,129.55,60010.8,158.3,-0.01588,3e-05,0.44421]
[1780721898244,129.55,60020.3,158.3,-0.01562,3e-05,0.43805]
[1780721899365,129.55,60039.39,158.3,-0.01511,3e-05,0.42588]
[1780721900258,129.55,60043.08,158.3,-0.01502,3e-05,0.42356]
[1780721901392,129.55,60039.37,158.3,-0.01512,3e-05,0.42589]
[1780721903515,129.55,60047.71,158.3,-0.0149,3e-05,0.42066]
[1780721909145,129.55,60047.12,158.3,-0.01491,3e-05,0.42103]
[1780721910604,129.55,60045.89,158.3,-0.01494,3e-05,0.4218]
[1780721911335,129.55,60046.78,158.3,-0.0147,3e-05,0.4147]
[1780721914356,129.55,60050.18,158.3,-0.01461,3e-05,0.4126]
[1780721915364,129.55,60053.11,158.3,-0.01454,3e-05,0.4108]
[1780721918394,129.55,60055.06,158.3,-0.01449,3e-05,0.4096]
[1780721918410,129.55,60059.0,158.3,-0.01439,3e-05,0.4072]
[1780721919404,129.55,60063.59,158.3,-0.01427,3e-05,0.4044]
[1780721921419,129.55,60067.92,158.3,-0.01416,2e-05,0.40178]
[1780721922426,129.55,60064.07,158.3,-0.01426,3e-05,0.40411]
[1780721927461,129.55,60064.02,158.3,-0.01426,3e-05,0.40414]
[1780721928468,129.55,60056.46,158.3,-0.01445,3e-05,0.40875]
[1780721929188,129.55,60056.46,158.3,-0.01445,3e-05,0.40875]
[1780721929475,129.55,60061.57,158.3,-0.01432,3e-05,0.40563]
[1780721934510,129.55,60061.37,158.3,-0.01433,3e-05,0.40575]
[1780721939545,129.55,60061.97,158.3,-0.01431,3e-05,0.40539]
[1780721944580,129.55,60070.02,158.3,-0.01411,2e-05,0.40052]
[1780721945587,129.55,60072.73,158.3,-0.01404,2e-05,0.39889]
[1780721948029,129.55,60070.31,158.3,-0.0141,2e-05,0.40034]
[1780721948608,129.55,60073.42,158.3,-0.01403,2e-05,0.39848]
[1780721953098,129.55,60077.64,158.3,-0.01392,2e-05,0.39595]
[1780721953267,129.55,60077.64,158.3,-0.01392,2e-05,0.39595]
[1780721954043,129.55,60097.37,158.3,-0.01344,2e-05,0.38433]
[1780721954650,129.55,60105.91,158.3,-0.01324,2e-05,0.37938]
[1780721955658,129.55,60101.34,158.3,-0.01335,2e-05,0.38202]
[1780721957672,129.55,60093.9,158.3,-0.01353,2e-05,0.38635]
[1780721958680,129.55,60091.12,158.3,-0.01359,2e-05,0.38798]
[1780721963134,129.55,60089.63,158.3,-0.01363,2e-05,0.38885]
[1780721964721,129.55,60084.76,158.3,-0.01375,2e-05,0.39172]
[1780721969762,129.55,60085.92,158.3,-0.01372,2e-05,0.39104]
[1780721970767,129.55,60073.39,158.3,-0.01403,2e-05,0.39849]
[1780721971776,129.55,60071.88,158.3,-0.01385,2e-05,0.39306]
[1780721972792,129.55,60076.29,158.3,-0.01374,2e-05,0.39044]
[1780721973804,129.55,60081.75,158.3,-0.01361,2e-05,0.38722]
[1780721974809,129.55,60077.71,158.3,-0.01371,2e-05,0.3896]
[1780721975817,129.55,60074.79,158.3,-0.01378,2e-05,0.39133]
[1780721977831,129.55,60070.14,158.3,-0.01389,2e-05,0.39409]
[1780721979847,129.55,60062.49,158.3,-0.01408,2e-05,0.39867]
[1780721981860,129.55,60069.65,158.3,-0.0139,2e-05,0.39438]
[1780721983875,129.55,60073.95,158.3,-0.0138,2e-05,0.39183]
[1780721984882,129.55,60080.94,158.3,-0.01363,2e-05,0.3877]
[1780721986896,129.55,60078.05,158.3,-0.0137,2e-05,0.3894]
[1780721988910,129.55,60080.69,158.3,-0.01364,2e-05,0.38785]
[1780721993945,129.55,60075.89,158.3,-0.01375,2e-05,0.39068]
[1780721994953,129.55,60080.87,158.3,-0.01363,2e-05,0.38774]
[1780721995959,129.55,60083.52,158.3,-0.01357,2e-05,0.38619]
[1780721999988,129.55,60086.75,158.3,-0.01349,2e-05,0.3843]
[1780722003075,129.55,60071.41,158.3,-0.01386,2e-05,0.39334]
[1780722004082,129.55,60064.92,158.3,-0.01402,2e-05,0.39721]
[1780722005363,129.55,60064.92,158.3,-0.01402,2e-05,0.39721]
[1780722005092,129.55,60046.09,158.3,-0.0145,3e-05,0.40862]
[1780722006095,129.55,60038.18,158.3,-0.0147,3e-05,0.4135]
[1780722007103,129.55,60046.01,158.3,-0.0145,3e-05,0.40867]
[1780722008113,129.55,60050.72,158.3,-0.01438,3e-05,0.40579]
[1780722010128,129.55,60056.88,158.3,-0.01422,3e-05,0.40205]
[1780722011135,129.55,60059.72,158.3,-0.01415,3e-05,0.40034]
[1780722013149,129.55,60057.03,158.3,-0.01422,3e-05,0.40196]
[1780722014165,129.55,60047.08,158.3,-0.01447,3e-05,0.40802]
[1780722015181,129.55,60031.38,158.3,-0.01488,3e-05,0.41772]
[1780722016188,129.55,60025.84,158.3,-0.01502,3e-05,0.42119]
[1780722017885,129.55,60025.96,158.3,-0.01502,3e-05,0.42111]
[1780722019209,129.55,60031.85,158.3,-0.01486,3e-05,0.41743]
[1780722020227,129.55,60035.7,158.3,-0.01476,3e-05,0.41503]
[1780722021234,129.55,60038.32,158.3,-0.0147,3e-05,0.41341]
[1780722023255,129.55,60031.89,158.3,-0.01486,3e-05,0.4174]
[1780722024273,129.55,60049.39,158.3,-0.01441,3e-05,0.4066]
[1780722025290,129.55,60059.41,158.3,-0.01416,3e-05,0.40052]
[1780722027323,129.55,60054.62,158.3,-0.01428,3e-05,0.40342]
[1780722028072,129.55,60054.62,158.3,-0.01428,3e-05,0.40342]
[1780722028347,129.55,60051.05,158.3,-0.01437,3e-05,0.40559]
[1780722029373,129.55,60043.41,158.3,-0.01456,3e-05,0.41027]
[1780722031394,129.55,60007.54,158.3,-0.01528,3e-05,0.42609]
[1780722031897,129.55,60007.54,158.3,-0.01528,3e-05,0.42609]
[1780722032079,129.55,60007.54,158.3,-0.01528,3e-05,0.42609]
[1780722032407,129.55,59986.06,158.3,-0.01587,3e-05,0.43991]
[1780722033409,129.55,59995.56,158.3,-0.0156,3e-05,0.43376]
[1780722033579,129.55,59995.56,158.3,-0.0156,3e-05,0.43376]
[1780722034423,129.55,60000.12,158.3,-0.01548,3e-05,0.43083]
[1780722035429,129.55,60003.11,158.3,-0.0154,3e-05,0.42891]
[1780722036435,129.55,60006.19,158.3,-0.01532,3e-05,0.42695]
[1780722037442,129.55,60008.72,158.3,-0.01525,3e-05,0.42534]
[1780722040463,129.55,59994.03,158.3,-0.01565,3e-05,0.43474]
[1780722041470,129.55,59987.06,158.3,-0.01584,3e-05,0.43926]
[1780722042477,129.55,59990.14,158.3,-0.01575,3e-05,0.43726]
[1780722043484,129.55,59987.29,158.3,-0.01583,3e-05,0.43911]
[1780722047512,129.55,59993.6,158.3,-0.01566,3e-05,0.43502]
[1780722048519,129.55,59996.96,158.3,-0.01557,3e-05,0.43285]
[1780722049526,129.55,59994.03,158.3,-0.01565,3e-05,0.43474]
[1780722053974,129.55,59991.69,158.3,-0.01571,3e-05,0.43626]
[1780722055568,129.55,59986.47,158.3,-0.01585,3e-05,0.43964]
[1780722059393,129.55,59975.6,158.3,-0.01616,3e-05,0.44677]
[1780722059771,129.55,59970.47,158.3,-0.0163,3e-05,0.45016]
[1780722060611,129.55,59973.42,158.3,-0.01622,3e-05,0.44821]
[1780722063153,129.55,59974.37,158.3,-0.01619,3e-05,0.44758]
[1780722063369,129.55,59977.82,158.3,-0.0161,3e-05,0.44531]
[1780722064433,129.55,59977.82,158.3,-0.0161,3e-05,0.44531]
[1780722064494,129.55,59954.16,158.3,-0.01677,3e-05,0.46108]
[1780722065253,129.55,59954.16,158.3,-0.01677,3e-05,0.46108]
[1780722065295,129.55,59926.58,158.3,-0.01759,3e-05,0.48003]
[1780722066559,129.55,59916.62,158.3,-0.01789,3e-05,0.48702]
[1780722067131,129.55,59913.46,158.3,-0.01799,3e-05,0.48925]
[1780722067841,129.55,59913.46,158.3,-0.01799,3e-05,0.48925]
[1780722068127,129.55,59902.92,158.3,-0.01832,3e-05,0.49676]
[1780722069296,129.55,59902.92,158.3,-0.01832,3e-05,0.49676]
[1780722069356,129.55,59892.23,158.3,-0.01866,3e-05,0.50447]
[1780722070030,129.55,59888.78,158.3,-0.01877,3e-05,0.50697]
[1780722071455,129.55,59904.56,158.3,-0.01827,3e-05,0.49559]
[1780722072504,129.55,59920.35,158.3,-0.01778,3e-05,0.48439]
[1780722073582,129.55,59914.56,158.3,-0.01796,3e-05,0.48847]
[1780722074496,129.55,59914.56,158.3,-0.01796,3e-05,0.48847]
[1780722074560,129.55,59919.69,158.3,-0.0178,3e-05,0.48485]
[1780722075740,129.55,59915.44,158.3,-0.01793,3e-05,0.48785]
[1780722077471,129.55,59915.44,158.3,-0.01793,3e-05,0.48785]
[1780722077500,129.55,59909.91,158.3,-0.0181,3e-05,0.49177]
[1780722077651,129.55,59909.91,158.3,-0.0181,3e-05,0.49177]
[1780722078096,129.55,59896.63,158.3,-0.01852,3e-05,0.50128]
[1780722078836,129.55,59896.63,158.3,-0.01852,3e-05,0.50128]
[1780722079331,129.55,59892.43,158.3,-0.01865,3e-05,0.50432]
[1780722080050,129.55,59892.43,158.3,-0.01865,3e-05,0.50432]
[1780722080122,129.55,59880.25,158.3,-0.01904,3e-05,0.51321]
[1780722082059,129.56,59877.43,158.3,-0.01914,3e-05,0.51549]
[1780722083515,129.56,59877.43,158.3,-0.01914,3e-05,0.51549]
[1780722083597,129.56,59877.43,158.3,-0.01914,3e-05,0.51549]
[1780722083648,129.56,59877.43,158.3,-0.01914,3e-05,0.51549]
[1780722083526,129.56,59849.94,158.3,-0.02006,3e-05,0.53607]
[1780722084440,129.56,59849.94,158.3,-0.02006,3e-05,0.53607]
[1780722084490,129.56,59838.63,158.3,-0.02045,3e-05,0.54482]
[1780722085555,129.57,59846.81,158.3,-0.02017,3e-05,0.53866]
[1780722086427,129.57,59846.81,158.3,-0.02017,3e-05,0.53866]
[1780722086576,129.58,59854.68,158.3,-0.01991,3e-05,0.53279]
[1780722087500,129.58,59854.68,158.3,-0.01991,3e-05,0.53279]
[1780722087869,129.59,59849.89,158.3,-0.02008,3e-05,0.53663]
[1780722088865,129.59,59849.89,158.3,-0.02008,3e-05,0.53663]
[1780722089953,129.59,59848.84,158.3,-0.02012,3e-05,0.53753]
[1780722091416,129.61,59856.93,158.3,-0.01958,3e-05,0.52392]
[1780722092445,129.61,59856.93,158.3,-0.01958,3e-05,0.52392]
[1780722092521,129.61,59856.93,158.3,-0.01958,3e-05,0.52392]
[1780722092559,129.61,59871.95,158.3,-0.01909,3e-05,0.51278]
[1780722093552,129.61,59871.95,158.3,-0.01909,3e-05,0.51278]
[1780722093554,129.61,59871.95,158.3,-0.01909,3e-05,0.51278]
[1780722093654,129.61,59888.73,158.3,-0.01855,3e-05,0.50065]
[1780722094326,129.61,59888.73,158.3,-0.01855,3e-05,0.50065]
[1780722095552,129.62,59890.64,158.3,-0.0185,3e-05,0.49937]
[1780722095585,129.62,59885.7,158.3,-0.01865,3e-05,0.50294]
[1780722095698,129.62,59885.7,158.3,-0.01865,3e-05,0.50294]
[1780722096672,129.62,59885.7,158.3,-0.01865,3e-05,0.50294]
[1780722096479,129.62,59868.86,158.3,-0.0192,3e-05,0.51526]
[1780722097452,129.62,59868.86,158.3,-0.0192,3e-05,0.51526]
[1780722097567,129.62,59862.48,158.3,-0.01941,3e-05,0.52009]
[1780722098048,129.62,59862.48,158.3,-0.01941,3e-05,0.52009]
[1780722098149,129.63,59868.23,158.3,-0.01923,3e-05,0.51593]
[1780722099167,129.63,59868.23,158.3,-0.01923,3e-05,0.51593]
[1780722100661,129.64,59870.46,158.3,-0.01916,3e-05,0.51438]
[1780722099954,129.64,59861.18,158.3,-0.01947,3e-05,0.52136]
[1780722101513,129.65,59858.46,158.3,-0.01957,3e-05,0.52349]
[1780722103984,129.67,59850.38,158.3,-0.01985,3e-05,0.52987]
[1780722104794,129.67,59850.38,158.3,-0.01985,3e-05,0.52987]
[1780722104991,129.67,59836.05,158.3,-0.02034,3e-05,0.54086]
[1780722106351,129.67,59836.05,158.3,-0.02034,3e-05,0.54086]
[1780722106453,129.68,59838.85,158.3,-0.02025,3e-05,0.53883]
[1780722107006,129.68,59842.33,158.3,-0.02014,3e-05,0.53627]
[1780722108131,129.68,59842.33,158.3,-0.02014,3e-05,0.53627]
[1780722108218,129.69,59838.91,158.3,-0.02026,3e-05,0.53899]
[1780722109527,129.7,59831.96,158.3,-0.0205,3e-05,0.54442]
[1780722112048,129.71,59841.86,158.3,-0.02017,3e-05,0.53715]
[1780722114064,129.73,59847.81,158.3,-0.01998,3e-05,0.53283]
[1780722115544,129.73,59841.51,158.3,-0.0202,3e-05,0.53772]
[1780722115757,129.73,59841.51,158.3,-0.0202,3e-05,0.53772]
[1780722115816,129.73,59841.51,158.3,-0.0202,3e-05,0.53772]
[1780722116078,129.74,59837.66,158.3,-0.02034,3e-05,0.54077]
[1780722117085,129.74,59835.26,158.3,-0.02042,3e-05,0.54271]
[1780722118007,129.74,59835.26,158.3,-0.02042,3e-05,0.54271]
[1780722118516,129.75,59828.06,158.3,-0.02068,3e-05,0.54837]
[1780722119099,129.76,59823.68,158.3,-0.02084,4e-05,0.55187]
[1780722121644,129.77,59812.75,158.3,-0.02123,4e-05,0.56063]
[1780722121844,129.77,59812.75,158.3,-0.02123,4e-05,0.56063]
[1780722121925,129.77,59812.75,158.3,-0.02123,4e-05,0.56063]
[1780722122648,129.77,59799.47,158.3,-0.02171,4e-05,0.57126]
[1780722123796,129.77,59799.47,158.3,-0.02171,4e-05,0.57126]
[1780722123671,129.77,59786.33,158.3,-0.0222,4e-05,0.58184]
[1780722124273,129.77,59763.12,158.3,-0.02307,4e-05,0.60086]
[1780722125727,129.78,59748.26,158.3,-0.02365,4e-05,0.61341]
[1780722125887,129.78,59748.26,158.3,-0.02365,4e-05,0.61341]
[1780722126289,129.79,59738.16,158.3,-0.02406,4e-05,0.62208]
[1780722127118,129.79,59738.16,158.3,-0.02406,4e-05,0.62208]
[1780722127800,129.79,59738.16,158.3,-0.02406,4e-05,0.62208]
[1780722127302,129.79,59720.39,158.3,-0.02477,4e-05,0.63746]
[1780722128309,129.8,59701.9,158.3,-0.02554,4e-05,0.65375]
[1780722129320,129.8,59701.9,158.3,-0.02554,4e-05,0.65375]
[1780722129500,129.8,59701.9,158.3,-0.02554,4e-05,0.65375]
[1780722129584,129.8,59691.09,158.3,-0.026,4e-05,0.66335]
[1780722130621,129.8,59680.85,158.3,-0.02643,4e-05,0.67254]
[1780722131336,129.8,59660.39,158.3,-0.02732,4e-05,0.69118]
[1780722132055,129.8,59660.39,158.3,-0.02732,4e-05,0.69118]
[1780722132110,129.8,59660.39,158.3,-0.02732,4e-05,0.69118]
[1780722132475,129.8,59660.39,158.3,-0.02732,4e-05,0.69118]
[1780722132583,129.81,59652.58,158.3,-0.02768,4e-05,0.69863]
[1780722132875,129.81,59652.58,158.3,-0.02768,4e-05,0.69863]
[1780722133355,129.81,59643.1,158.3,-0.02811,5e-05,0.70747]
[1780722134030,129.81,59643.1,158.3,-0.02811,5e-05,0.70747]
[1780722134079,129.81,59643.1,158.3,-0.02811,5e-05,0.70747]
[1780722134374,129.81,59643.1,158.3,-0.02811,5e-05,0.70747]
[1780722134454,129.81,59639.36,158.3,-0.02828,5e-05,0.71098]
[1780722134844,129.81,59639.36,158.3,-0.02828,5e-05,0.71098]
[1780722135384,129.81,59639.36,158.3,-0.02828,5e-05,0.71098]
[1780722135473,129.81,59635.92,158.3,-0.02843,5e-05,0.71421]
[1780722136072,129.81,59635.92,158.3,-0.02843,5e-05,0.71421]
[1780722136422,129.81,59635.92,158.3,-0.02843,5e-05,0.71421]
[1780722136524,129.81,59650.99,158.3,-0.02775,4e-05,0.70011]
[1780722136932,129.81,59650.99,158.3,-0.02775,4e-05,0.70011]
[1780722137397,129.81,59650.99,158.3,-0.02775,4e-05,0.70011]
[1780722137463,129.81,59666.97,158.3,-0.02705,4e-05,0.68538]
[1780722138363,129.81,59666.97,158.3,-0.02705,4e-05,0.68538]
[1780722138450,129.81,59666.97,158.3,-0.02705,4e-05,0.68538]
[1780722138618,129.81,59671.55,158.3,-0.02685,4e-05,0.6812]
[1780722139119,129.81,59671.55,158.3,-0.02685,4e-05,0.6812]
[1780722139457,129.81,59671.55,158.3,-0.02685,4e-05,0.6812]
[1780722139722,129.81,59671.55,158.3,-0.02685,4e-05,0.6812]
[1780722139759,129.81,59679.94,158.3,-0.02648,4e-05,0.67359]
[1780722140473,129.81,59679.94,158.3,-0.02648,4e-05,0.67359]
[1780722140517,129.81,59679.94,158.3,-0.02648,4e-05,0.67359]
[1780722140616,129.81,59671.23,158.3,-0.02686,4e-05,0.68149]
[1780722140962,129.81,59671.23,158.3,-0.02686,4e-05,0.68149]
[1780722140985,129.81,59671.23,158.3,-0.02686,4e-05,0.68149]
[1780722141527,129.81,59671.23,158.3,-0.02686,4e-05,0.68149]
[1780722141564,129.81,59644.3,158.3,-0.02805,5e-05,0.70635]
[1780722142417,129.81,59644.3,158.3,-0.02805,5e-05,0.70635]
[1780722142870,129.81,59644.3,158.3,-0.02805,5e-05,0.70635]
[1780722142530,129.81,59638.4,158.3,-0.02832,5e-05,0.71188]
[1780722143128,129.81,59638.4,158.3,-0.02832,5e-05,0.71188]
[1780722143530,129.81,59638.4,158.3,-0.02832,5e-05,0.71188]
[1780722143563,129.81,59630.55,158.3,-0.02868,5e-05,0.71929]
[1780722143864,129.81,59630.55,158.3,-0.02868,5e-05,0.71929]
[1780722144043,129.81,59630.55,158.3,-0.02868,5e-05,0.71929]
[1780722144064,129.81,59630.55,158.3,-0.02868,5e-05,0.71929]
[1780722144078,129.81,59630.55,158.3,-0.02868,5e-05,0.71929]
[1780722144771,129.81,59627.96,158.3,-0.0288,5e-05,0.72175]
[1780722145232,129.81,59627.96,158.3,-0.0288,5e-05,0.72175]
[1780722145508,129.81,59615.45,158.3,-0.02938,5e-05,0.7337]
[1780722148413,129.93,59614.07,158.3,-0.02956,5e-05,0.7374]
[1780722148667,129.93,59614.07,158.3,-0.02956,5e-05,0.7374]
[1780722148717,129.99,59620.95,158.3,-0.0293,5e-05,0.73197]
[1780722149649,130.05,59655.0,158.3,-0.02779,4e-05,0.70103]
[1780722150507,130.05,59672.69,158.3,-0.02701,4e-05,0.68475]
[1780722151760,130.05,59672.69,158.3,-0.02701,4e-05,0.68475]
[1780722151509,130.11,59682.03,158.3,-0.02633,4e-05,0.6685]
[1780722152743,130.23,59689.1,158.3,-0.02614,4e-05,0.66443]
[1780722153135,130.23,59689.1,158.3,-0.02614,4e-05,0.66443]
[1780722153886,130.23,59689.1,158.3,-0.02614,4e-05,0.66443]
[1780722153523,130.29,59690.86,158.3,-0.02611,4e-05,0.66399]
[1780722154701,130.29,59690.86,158.3,-0.02611,4e-05,0.66399]
[1780722155503,130.29,59689.66,158.3,-0.02616,4e-05,0.66506]
[1780722155711,130.29,59689.66,158.3,-0.02616,4e-05,0.66506]
[1780722156544,130.3,59693.65,158.3,-0.02601,4e-05,0.66184]
[1780722157831,130.31,59695.61,158.3,-0.02593,4e-05,0.66021]
[1780722158745,130.31,59695.61,158.3,-0.02593,4e-05,0.66021]
[1780722158558,130.32,59689.32,158.3,-0.02621,4e-05,0.66593]
[1780722159565,130.32,59674.8,158.3,-0.02684,4e-05,0.67912]
[1780722160038,130.32,59674.8,158.3,-0.02684,4e-05,0.67912]
[1780722160739,130.32,59674.8,158.3,-0.02684,4e-05,0.67912]
[1780722160781,130.33,59687.63,158.3,-0.02629,4e-05,0.66767]
[1780722161579,130.33,59690.63,158.3,-0.02617,4e-05,0.6651]
[1780722162106,130.33,59690.63,158.3,-0.02617,4e-05,0.6651]
[1780722162755,130.33,59690.63,158.3,-0.02617,4e-05,0.6651]
[1780722162807,130.34,59684.64,158.3,-0.02643,4e-05,0.67058]
[1780722163594,130.35,59697.51,158.3,-0.02589,4e-05,0.65921]
[1780722163993,130.35,59697.51,158.3,-0.02589,4e-05,0.65921]
[1780722164769,130.35,59697.51,158.3,-0.02589,4e-05,0.65921]
[1780722164603,130.35,59715.14,158.3,-0.02515,4e-05,0.64371]
[1780722165112,130.35,59715.14,158.3,-0.02515,4e-05,0.64371]
[1780722165779,130.35,59715.14,158.3,-0.02515,4e-05,0.64371]
[1780722166193,130.36,59712.92,158.3,-0.02525,4e-05,0.64587]
[1780722166619,130.36,59732.34,158.3,-0.02447,4e-05,0.62918]
[1780722167626,130.37,59747.69,158.3,-0.02386,4e-05,0.61625]
[1780722167827,130.37,59747.69,158.3,-0.02386,4e-05,0.61625]
[1780722168140,130.37,59747.69,158.3,-0.02386,4e-05,0.61625]
[1780722168799,130.37,59747.69,158.3,-0.02386,4e-05,0.61625]
[1780722168633,130.38,59743.59,158.3,-0.02403,4e-05,0.61982]
[1780722169640,130.38,59753.26,158.3,-0.02365,4e-05,0.61178]
[1780722170022,130.38,59753.26,158.3,-0.02365,4e-05,0.61178]
[1780722170655,130.39,59771.66,158.3,-0.02295,4e-05,0.59661]
[1780722170881,130.39,59771.66,158.3,-0.02295,4e-05,0.59661]
[1780722171334,130.39,59771.66,158.3,-0.02295,4e-05,0.59661]
[1780722171381,130.39,59771.66,158.3,-0.02295,4e-05,0.59661]
[1780722171662,130.39,59800.28,158.3,-0.02189,4e-05,0.57351]
[1780722171851,130.39,59800.28,158.3,-0.02189,4e-05,0.57351]
[1780722172669,130.4,59796.76,158.3,-0.02202,4e-05,0.57644]
[1780722173705,130.4,59796.76,158.3,-0.02202,4e-05,0.57644]
[1780722173804,130.41,59792.35,158.3,-0.02219,4e-05,0.58009]
[1780722173933,130.41,59792.35,158.3,-0.02219,4e-05,0.58009]
[1780722174700,130.41,59792.35,158.3,-0.02219,4e-05,0.58009]
[1780722174713,130.41,59784.54,158.3,-0.02248,4e-05,0.58651]
[1780722175421,130.41,59784.54,158.3,-0.02248,4e-05,0.58651]
[1780722175690,130.42,59788.72,158.3,-0.02233,4e-05,0.58323]
[1780722176382,130.42,59788.72,158.3,-0.02233,4e-05,0.58323]
[1780722176533,130.42,59788.72,158.3,-0.02233,4e-05,0.58323]
[1780722176697,130.42,59791.22,158.3,-0.02225,4e-05,0.58132]
[1780722177154,130.42,59791.22,158.3,-0.02225,4e-05,0.58132]
[1780722177189,130.42,59791.22,158.3,-0.02225,4e-05,0.58132]
[1780722177957,130.43,59791.82,158.3,-0.02223,4e-05,0.58094]
[1780722179006,130.44,59793.92,158.3,-0.02216,4e-05,0.57935]
[1780722179793,130.44,59793.92,158.3,-0.02216,4e-05,0.57935]
[1780722179718,130.44,59794.51,158.3,-0.02213,4e-05,0.57888]
[1780722180042,130.44,59794.51,158.3,-0.02213,4e-05,0.57888]
[1780722180605,130.44,59794.51,158.3,-0.02213,4e-05,0.57888]
[1780722180655,130.44,59794.51,158.3,-0.02213,4e-05,0.57888]
[1780722180729,130.44,59785.79,158.3,-0.02246,4e-05,0.58592]
[1780722181056,130.44,59785.79,158.3,-0.02246,4e-05,0.58592]
[1780722181901,130.44,59785.79,158.3,-0.02246,4e-05,0.58592]
[1780722181736,130.44,59791.6,158.3,-0.02225,4e-05,0.58133]
[1780722182743,130.45,59776.31,158.3,-0.02282,4e-05,0.59387]
[1780722182969,130.45,59776.31,158.3,-0.02282,4e-05,0.59387]
[1780722183750,130.45,59763.62,158.3,-0.02331,4e-05,0.60445]
[1780722184016,130.45,59763.62,158.3,-0.02331,4e-05,0.60445]
[1780722184596,130.45,59763.62,158.3,-0.02331,4e-05,0.60445]
[1780722184774,130.46,59773.08,158.3,-0.02296,4e-05,0.59674]
[1780722185601,130.46,59773.08,158.3,-0.02296,4e-05,0.59674]
[1780722185792,130.46,59786.82,158.3,-0.02244,4e-05,0.58552]
[1780722186302,130.46,59786.82,158.3,-0.02244,4e-05,0.58552]
[1780722186421,130.46,59786.82,158.3,-0.02244,4e-05,0.58552]
[1780722186803,130.52,59781.23,158.3,-0.0227,4e-05,0.59113]
[1780722187876,130.52,59781.23,158.3,-0.0227,4e-05,0.59113]
[1780722187811,130.53,59775.75,158.3,-0.02291,4e-05,0.59572]
[1780722188818,130.54,59773.24,158.3,-0.02301,4e-05,0.598]
[1780722189825,130.54,59775.96,158.3,-0.02292,4e-05,0.59587]
[1780722190832,130.55,59781.31,158.3,-0.02272,4e-05,0.5916]
[1780722191839,130.56,59787.16,158.3,-0.0225,4e-05,0.58694]
[1780722192846,130.56,59778.83,158.3,-0.02282,4e-05,0.59384]
[1780722193854,130.57,59773.59,158.3,-0.02302,4e-05,0.59825]
[1780722195453,130.57,59789.78,158.3,-0.02242,4e-05,0.58514]
[1780722196109,130.57,59819.75,158.3,-0.02133,4e-05,0.56125]
[1780722196986,130.58,59816.83,158.3,-0.02144,4e-05,0.56365]
[1780722198860,130.6,59806.78,158.3,-0.02181,4e-05,0.57192]
[1780722199029,130.6,59806.78,158.3,-0.02181,4e-05,0.57192]
[1780722199082,130.6,59815.99,158.3,-0.02148,4e-05,0.56463]
[1780722200632,130.6,59815.99,158.3,-0.02148,4e-05,0.56463]
[1780722201392,130.61,59811.81,158.3,-0.02164,4e-05,0.56814]
[1780722202691,130.61,59811.81,158.3,-0.02164,4e-05,0.56814]
[1780722202692,130.61,59811.81,158.3,-0.02164,4e-05,0.56814]
[1780722202789,130.62,59801.11,158.3,-0.02204,4e-05,0.57687]
[1780722203432,130.62,59811.83,158.3,-0.02165,4e-05,0.56833]
[1780722204262,130.63,59826.36,158.3,-0.02114,4e-05,0.55703]
[1780722206069,130.64,59831.42,158.3,-0.02097,4e-05,0.5533]
[1780722207076,130.65,59827.35,158.3,-0.02111,4e-05,0.55657]
[1780722208593,130.65,59834.36,158.3,-0.02087,3e-05,0.55123]
[1780722209483,130.66,59843.37,158.3,-0.02056,3e-05,0.5444]
[1780722210104,130.66,59850.67,158.3,-0.02032,3e-05,0.53894]
[1780722211510,130.66,59850.67,158.3,-0.02032,3e-05,0.53894]
[1780722211847,130.68,59857.97,158.3,-0.0198,3e-05,0.52585]
[1780722213060,130.68,59859.56,158.3,-0.01975,3e-05,0.52466]
[1780722214804,130.68,59842.76,158.3,-0.02032,3e-05,0.53741]
[1780722215512,130.69,59832.53,158.3,-0.02068,3e-05,0.54533]
[1780722217810,130.69,59836.2,158.3,-0.02056,3e-05,0.54262]
[1780722218627,130.69,59828.47,158.3,-0.02083,4e-05,0.54856]
[1780722220910,130.7,59835.23,158.3,-0.02059,3e-05,0.54347]
[1780722221693,130.71,59848.12,158.3,-0.02016,3e-05,0.53376]
[1780722222232,130.71,59861.2,158.3,-0.01972,3e-05,0.52405]
[1780722224582,130.73,59852.44,158.3,-0.02003,3e-05,0.53091]
[1780722225247,130.74,59847.56,158.3,-0.0202,3e-05,0.53469]
[1780722229276,130.76,59859.07,158.3,-0.01983,3e-05,0.52644]
[1780722230282,130.76,59851.8,158.3,-0.02007,3e-05,0.5319]
[1780722235539,130.79,59849.54,158.3,-0.02017,3e-05,0.53411]
[1780722237312,130.8,59851.77,158.3,-0.0201,3e-05,0.53263]
[1780722238338,130.81,59855.46,158.3,-0.01999,3e-05,0.53006]
[1780722239345,130.82,59852.91,158.3,-0.02008,3e-05,0.53208]
[1780722240352,130.83,59839.35,158.3,-0.02055,3e-05,0.54247]
[1780722241154,130.83,59839.35,158.3,-0.02055,3e-05,0.54247]
[1780722241800,130.83,59839.35,158.3,-0.02055,3e-05,0.54247]
[1780722241926,130.83,59827.36,158.3,-0.02097,4e-05,0.5518]
[1780722242587,130.83,59827.36,158.3,-0.02097,4e-05,0.5518]
[1780722242640,130.83,59817.97,158.3,-0.0213,4e-05,0.5591]
[1780722243310,130.83,59817.97,158.3,-0.0213,4e-05,0.5591]
[1780722243374,130.84,59817.77,158.3,-0.02132,4e-05,0.55941]
[1780722244516,130.84,59820.94,158.3,-0.02121,4e-05,0.55696]
[1780722246400,130.84,59806.34,158.3,-0.02173,4e-05,0.56847]
[1780722247407,130.85,59796.51,158.3,-0.02209,4e-05,0.57635]
[1780722249293,130.85,59797.66,158.3,-0.02205,4e-05,0.57543]
[1780722249432,130.85,59815.42,158.3,-0.02141,4e-05,0.56137]
[1780722250596,130.85,59824.76,158.3,-0.02108,4e-05,0.55419]
[1780722251449,130.86,59814.89,158.3,-0.02144,4e-05,0.562]
[1780722252814,130.86,59814.89,158.3,-0.02144,4e-05,0.562]
[1780722252914,130.87,59820.65,158.3,-0.02123,4e-05,0.55759]
[1780722253460,130.87,59825.22,158.3,-0.02108,4e-05,0.55414]
[1780722254524,130.87,59825.22,158.3,-0.02108,4e-05,0.55414]
[1780722255670,130.88,59838.31,158.3,-0.02062,3e-05,0.54415]
[1780722256950,130.88,59838.31,158.3,-0.02062,3e-05,0.54415]
[1780722256986,130.88,59827.46,158.3,-0.021,4e-05,0.5525]
[1780722257491,130.88,59817.38,158.3,-0.02136,4e-05,0.56046]
[1780722258498,130.89,59814.88,158.3,-0.02146,4e-05,0.56249]
[1780722259827,130.89,59814.88,158.3,-0.02146,4e-05,0.56249]
[1780722265018,130.89,59815.42,158.3,-0.02144,4e-05,0.56219]
[1780722264542,130.9,59812.38,158.3,-0.02155,4e-05,0.56461]
[1780722267563,130.9,59808.81,158.3,-0.02169,4e-05,0.56749]
[1780722269717,130.9,59809.2,158.3,-0.02167,4e-05,0.5672]
[1780722269817,130.9,59816.78,158.3,-0.0214,4e-05,0.56125]
[1780722270586,130.9,59835.2,158.3,-0.02075,3e-05,0.54695]
[1780722271594,130.91,59827.95,158.3,-0.02072,3e-05,0.54468]
[1780722272859,130.91,59827.95,158.3,-0.02072,3e-05,0.54468]
[1780722272904,131.03,59830.51,158.3,-0.02072,3e-05,0.54474]
[1780722273623,131.09,59841.0,158.3,-0.0204,3e-05,0.53774]
[1780722274293,131.09,59841.0,158.3,-0.0204,3e-05,0.53774]
[1780722274623,131.15,59851.38,158.3,-0.02009,3e-05,0.53091]
[1780722277131,131.2,59849.68,158.3,-0.0202,3e-05,0.53319]
[1780722276882,131.2,59864.23,158.3,-0.01971,3e-05,0.52231]
[1780722277775,131.26,59880.11,158.3,-0.01923,3e-05,0.51161]
[1780722278677,131.26,59880.11,158.3,-0.01923,3e-05,0.51161]
[1780722278836,131.28,59891.62,158.3,-0.01886,3e-05,0.50344]
[1780722279672,131.33,59886.46,158.3,-0.01907,3e-05,0.50815]
[1780722280768,131.33,59879.83,158.3,-0.01929,3e-05,0.51298]
[1780722282013,131.33,59879.83,158.3,-0.01929,3e-05,0.51298]
[1780722282016,131.33,59879.83,158.3,-0.01929,3e-05,0.51298]
[1780722282073,131.45,59893.69,158.3,-0.01892,3e-05,0.50487]
[1780722283036,131.46,59901.05,158.3,-0.01869,3e-05,0.49968]
[1780722283700,131.47,59903.94,158.3,-0.01861,3e-05,0.49771]
[1780722286726,131.48,59887.59,158.3,-0.01914,3e-05,0.50968]
[1780722287728,131.49,59891.24,158.3,-0.01903,3e-05,0.50723]
[1780722288735,131.5,59888.46,158.3,-0.01912,3e-05,0.50934]
[1780722289211,131.5,59888.46,158.3,-0.01912,3e-05,0.50934]
[1780722289742,131.5,59882.71,158.3,-0.01931,3e-05,0.51363]
[1780722290749,131.5,59878.42,158.3,-0.01946,3e-05,0.51677]
[1780722291756,131.51,59883.98,158.3,-0.01928,3e-05,0.5129]
[1780722293770,131.53,59881.54,158.3,-0.01937,3e-05,0.51488]
[1780722295784,131.54,59884.62,158.3,-0.01928,3e-05,0.51283]
[1780722299812,131.56,59888.11,158.3,-0.01918,3e-05,0.51068]
[1780722300819,131.56,59893.82,158.3,-0.019,3e-05,0.50654]
[1780722302009,131.56,59893.82,158.3,-0.019,3e-05,0.50654]
[1780722302050,131.57,59886.3,158.3,-0.01925,3e-05,0.51219]
[1780722303163,131.58,59887.41,158.3,-0.01922,3e-05,0.51148]
[1780722303840,131.59,59892.88,158.3,-0.01905,3e-05,0.50761]
[1780722304485,131.59,59892.88,158.3,-0.01905,3e-05,0.50761]
[1780722304600,131.59,59892.88,158.3,-0.01905,3e-05,0.50761]
[1780722304847,131.59,59910.06,158.3,-0.0185,3e-05,0.4954]
[1780722305183,131.59,59910.06,158.3,-0.0185,3e-05,0.4954]
[1780722306861,131.59,59921.31,158.3,-0.01815,3e-05,0.48746]
[1780722307870,131.59,59931.89,158.3,-0.01782,3e-05,0.48008]
[1780722308323,131.59,59931.89,158.3,-0.01782,3e-05,0.48008]
[1780722308963,131.59,59951.58,158.3,-0.01723,3e-05,0.46659]
[1780722309884,131.59,59936.7,158.3,-0.01768,3e-05,0.47676]
[1780722310891,131.59,59941.23,158.3,-0.01754,3e-05,0.47365]
[1780722312947,131.59,59937.45,158.3,-0.01766,3e-05,0.47624]
[1780722313454,131.59,59937.45,158.3,-0.01766,3e-05,0.47624]
[1780722313806,131.59,59937.45,158.3,-0.01766,3e-05,0.47624]
[1780722313974,131.59,59937.45,158.3,-0.01766,3e-05,0.47624]
[1780722314206,131.59,59937.45,158.3,-0.01766,3e-05,0.47624]
[1780722314304,131.59,59937.45,158.3,-0.01766,3e-05,0.47624]
[1780722314023,131.59,59856.71,158.3,-0.02025,3e-05,0.53441]
[1780722315430,131.59,59858.69,158.3,-0.02018,3e-05,0.53292]
[1780722315748,131.59,59858.69,158.3,-0.02018,3e-05,0.53292]
[1780722315806,131.59,59858.69,158.3,-0.02018,3e-05,0.53292]
[1780722316158,131.6,59871.68,158.3,-0.01975,3e-05,0.52333]
[1780722316937,131.6,59880.42,158.3,-0.01946,3e-05,0.51696]
[1780722317944,131.61,59883.05,158.3,-0.01939,3e-05,0.51522]
[1780722318957,131.62,59886.41,158.3,-0.01928,3e-05,0.51286]
[1780722319968,131.62,59881.72,158.3,-0.01944,3e-05,0.51639]
[1780722320975,131.63,59874.19,158.3,-0.01969,3e-05,0.52203]
[1780722322132,131.63,59874.19,158.3,-0.01969,3e-05,0.52203]
[1780722322148,131.64,59868.54,158.3,-0.01988,3e-05,0.52631]
[1780722322995,131.64,59851.53,158.3,-0.02046,3e-05,0.53908]
[1780722324001,131.64,59854.41,158.3,-0.02037,3e-05,0.53704]
[1780722324793,131.64,59854.41,158.3,-0.02037,3e-05,0.53704]
[1780722327223,131.66,59850.99,158.3,-0.02049,3e-05,0.53981]
[1780722328043,131.66,59841.44,158.3,-0.02083,3e-05,0.54715]
[1780722329040,131.66,59830.87,158.3,-0.0212,4e-05,0.55534]
[1780722330047,131.66,59835.29,158.3,-0.02105,4e-05,0.55196]
[1780722331076,131.66,59835.29,158.3,-0.02105,4e-05,0.55196]
[1780722331110,131.67,59840.09,158.3,-0.02059,3e-05,0.54034]
[1780722332290,131.67,59839.58,158.3,-0.02061,3e-05,0.54078]
[1780722334077,131.68,59856.61,158.3,-0.02003,3e-05,0.52806]
[1780722335140,131.68,59856.61,158.3,-0.02003,3e-05,0.52806]
[1780722335889,131.68,59858.25,158.3,-0.01998,3e-05,0.52691]
[1780722339114,131.7,59861.88,158.3,-0.01987,3e-05,0.52452]
[1780722340122,131.7,59856.58,158.3,-0.02006,3e-05,0.52855]
[1780722341130,131.71,59863.37,158.3,-0.01983,3e-05,0.52357]
[1780722342137,131.71,59858.11,158.3,-0.02001,3e-05,0.52757]
[1780722343477,131.72,59856.24,158.3,-0.02008,3e-05,0.52905]
[1780722344151,131.72,59864.04,158.3,-0.01982,3e-05,0.52331]
[1780722347172,131.74,59880.24,158.3,-0.01929,3e-05,0.51166]
[1780722348179,131.74,59889.48,158.3,-0.019,3e-05,0.50505]
[1780722350195,131.76,59892.87,158.3,-0.0189,3e-05,0.50281]
[1780722353216,131.77,59895.43,158.3,-0.01883,3e-05,0.50126]
[1780722354223,131.78,59903.42,158.3,-0.01858,3e-05,0.49565]
[1780722355230,131.79,59906.34,158.3,-0.01849,3e-05,0.49368]
[1780722356237,131.79,59896.7,158.3,-0.0188,3e-05,0.50064]
[1780722357247,131.8,59887.26,158.3,-0.01911,3e-05,0.50754]
[1780722359268,131.8,59879.76,158.3,-0.01936,3e-05,0.51309]
[1780722361238,131.8,59879.76,158.3,-0.01936,3e-05,0.51309]
[1780722361495,131.82,59865.6,158.3,-0.01984,3e-05,0.52381]
[1780722363291,131.83,59871.9,158.3,-0.01963,3e-05,0.51923]
[1780722364714,131.83,59871.9,158.3,-0.01963,3e-05,0.51923]
[1780722365094,131.84,59860.59,158.3,-0.02002,3e-05,0.52787]
[1780722365557,131.84,59860.59,158.3,-0.02002,3e-05,0.52787]
[1780722365644,131.84,59864.4,158.3,-0.0199,3e-05,0.52504]
[1780722367248,131.85,59875.07,158.3,-0.01955,3e-05,0.51733]
[1780722367319,131.85,59875.07,158.3,-0.01955,3e-05,0.51733]
[1780722368852,131.85,59875.4,158.3,-0.01954,3e-05,0.51709]
[1780722368855,131.86,59864.84,158.3,-0.01989,3e-05,0.52498]
[1780722369535,131.86,59859.53,158.3,-0.02008,3e-05,0.52902]
[1780722371051,131.86,59859.53,158.3,-0.02008,3e-05,0.52902]
[1780722371131,131.87,59868.17,158.3,-0.01979,3e-05,0.52275]
[1780722371349,131.87,59874.71,158.3,-0.01957,3e-05,0.51793]
[1780722372398,131.87,59874.71,158.3,-0.01957,3e-05,0.51793]
[1780722373364,131.89,59883.32,158.3,-0.0193,3e-05,0.51182]
[1780722374400,131.89,59883.32,158.3,-0.0193,3e-05,0.51182]
[1780722374547,131.89,59883.32,158.3,-0.0193,3e-05,0.51182]
[1780722374929,131.89,59883.32,158.3,-0.0193,3e-05,0.51182]
[1780722375148,131.89,59883.32,158.3,-0.0193,3e-05,0.51182]
[1780722375236,131.9,59882.39,158.3,-0.01934,3e-05,0.51269]
[1780722375518,131.9,59898.22,158.3,-0.01883,3e-05,0.50125]
[1780722376736,131.9,59920.99,158.3,-0.01811,3e-05,0.48514]
[1780722378043,131.9,59920.99,158.3,-0.01811,3e-05,0.48514]
[1780722378148,131.9,59920.99,158.3,-0.01811,3e-05,0.48514]
[1780722378241,131.91,59935.55,158.3,-0.01767,3e-05,0.47524]
[1780722378629,131.91,59935.55,158.3,-0.01767,3e-05,0.47524]
[1780722379375,131.91,59935.55,158.3,-0.01767,3e-05,0.47524]
[1780722378733,131.91,59952.45,158.3,-0.01717,3e-05,0.46374]
[1780722380562,131.92,59951.7,158.3,-0.01719,3e-05,0.46434]
[1780722380770,131.92,59931.08,158.3,-0.01781,3e-05,0.47842]
[1780722381459,131.92,59931.08,158.3,-0.01781,3e-05,0.47842]
[1780722381516,131.92,59927.0,158.3,-0.01794,3e-05,0.48124]
[1780722382454,131.93,59923.22,158.3,-0.01806,3e-05,0.48406]
[1780722384080,131.93,59927.45,158.3,-0.01794,3e-05,0.48122]
[1780722384557,131.93,59939.93,158.3,-0.01756,3e-05,0.47262]
[1780722385729,131.93,59939.93,158.3,-0.01756,3e-05,0.47262]
[1780722385900,131.93,59939.93,158.3,-0.01756,3e-05,0.47262]
[1780722385935,131.94,59944.82,158.3,-0.01741,3e-05,0.46937]
[1780722386971,131.95,59955.71,158.3,-0.0171,3e-05,0.4622]
[1780722388748,131.96,59955.83,158.3,-0.0171,3e-05,0.46221]
[1780722390254,131.96,59954.72,158.3,-0.01714,3e-05,0.46305]
[1780722390523,131.98,59946.27,158.3,-0.01739,3e-05,0.46895]
[1780722391530,131.98,59948.96,158.3,-0.01706,3e-05,0.45997]
[1780722392538,131.99,59953.5,158.3,-0.01693,3e-05,0.45702]
[1780722393510,131.99,59953.5,158.3,-0.01693,3e-05,0.45702]
[1780722394088,131.99,59956.13,158.3,-0.01686,3e-05,0.45536]
[1780722394619,131.99,59963.86,158.3,-0.01664,3e-05,0.45024]
[1780722396574,132.01,59974.69,158.3,-0.01633,3e-05,0.44332]
[1780722397591,132.02,59977.41,158.3,-0.01627,3e-05,0.44173]
[1780722399620,132.02,59987.0,158.3,-0.016,3e-05,0.43562]
[1780722401268,132.02,59987.0,158.3,-0.016,3e-05,0.43562]
[1780722401314,132.02,59987.0,158.3,-0.016,3e-05,0.43562]
[1780722401638,132.04,59988.96,158.3,-0.01595,3e-05,0.43454]
[1780722404726,132.04,59995.04,158.3,-0.01579,3e-05,0.43074]
[1780722407466,132.04,60004.25,158.3,-0.01554,3e-05,0.42491]
[1780722410083,132.04,60001.81,158.3,-0.0156,3e-05,0.42645]
[1780722410744,132.04,60001.81,158.3,-0.0156,3e-05,0.42645]
[1780722411366,132.04,60018.71,158.3,-0.01515,3e-05,0.41587]
[1780722412057,132.04,60023.71,158.3,-0.01502,3e-05,0.41278]
[1780722412809,132.04,60006.9,158.3,-0.01546,3e-05,0.42324]
[1780722413816,132.04,60015.29,158.3,-0.01524,3e-05,0.41799]
[1780722414825,132.04,60027.64,158.3,-0.01491,3e-05,0.41037]
[1780722415889,132.04,60027.64,158.3,-0.01491,3e-05,0.41037]
[1780722415990,132.04,60032.08,158.3,-0.0148,3e-05,0.40765]
[1780722420487,132.04,60026.6,158.3,-0.01494,3e-05,0.411]
[1780722420569,132.04,60026.6,158.3,-0.01494,3e-05,0.411]
[1780722420581,132.04,60026.6,158.3,-0.01494,3e-05,0.411]
[1780722421270,132.04,60012.86,158.3,-0.0153,3e-05,0.41951]
[1780722421674,132.04,60012.86,158.3,-0.0153,3e-05,0.41951]
[1780722422404,132.04,60012.86,158.3,-0.0153,3e-05,0.41951]
[1780722422506,132.04,60004.17,158.3,-0.01554,3e-05,0.42496]
[1780722423074,132.04,60004.17,158.3,-0.01554,3e-05,0.42496]
[1780722423389,132.04,60004.17,158.3,-0.01554,3e-05,0.42496]
[1780722423484,132.04,59996.84,158.3,-0.01574,3e-05,0.4296]
[1780722423899,132.04,59989.72,158.3,-0.01594,3e-05,0.43414]
[1780722425403,132.05,59982.52,158.3,-0.01614,3e-05,0.43887]
[1780722425732,132.05,59982.52,158.3,-0.01614,3e-05,0.43887]
[1780722425735,132.05,59982.52,158.3,-0.01614,3e-05,0.43887]
[1780722426044,132.05,59982.52,158.3,-0.01614,3e-05,0.43887]
[1780722426111,132.05,59953.74,158.3,-0.01697,3e-05,0.45779]
[1780722426571,132.05,59953.74,158.3,-0.01697,3e-05,0.45779]
[1780722427495,132.05,59953.74,158.3,-0.01697,3e-05,0.45779]
[1780722427368,132.06,59929.08,158.3,-0.01771,3e-05,0.47469]
[1780722427671,132.06,59929.08,158.3,-0.01771,3e-05,0.47469]
[1780722427967,132.12,59934.6,158.3,-0.01758,3e-05,0.47184]
[1780722428871,132.12,59934.6,158.3,-0.01758,3e-05,0.47184]
[1780722431271,132.13,59937.46,158.3,-0.01751,3e-05,0.47007]
[1780722432991,132.15,59932.17,158.3,-0.01768,3e-05,0.47397]
[1780722433997,132.15,59929.52,158.3,-0.01776,3e-05,0.47589]
[1780722436379,132.17,59926.53,158.3,-0.01786,3e-05,0.47814]
[1780722436585,132.17,59926.53,158.3,-0.01786,3e-05,0.47814]
[1780722437500,132.17,59926.53,158.3,-0.01786,3e-05,0.47814]
[1780722438523,132.17,59925.91,158.3,-0.01789,3e-05,0.47866]
[1780722438302,132.18,59928.41,158.3,-0.01781,3e-05,0.47703]
[1780722440311,132.19,59911.25,158.3,-0.01835,3e-05,0.48917]
[1780722441196,132.19,59911.25,158.3,-0.01835,3e-05,0.48917]
[1780722441206,132.2,59915.58,158.3,-0.01822,3e-05,0.48623]
[1780722442500,132.2,59915.58,158.3,-0.01822,3e-05,0.48623]
[1780722442177,132.2,59941.41,158.3,-0.01744,3e-05,0.46851]
[1780722443068,132.21,59931.93,158.3,-0.01773,3e-05,0.47508]
[1780722444022,132.21,59931.93,158.3,-0.01773,3e-05,0.47508]
[1780722444490,132.21,59931.93,158.3,-0.01773,3e-05,0.47508]
[1780722444075,132.21,59934.68,158.3,-0.01765,3e-05,0.47329]
[1780722445285,132.21,59934.68,158.3,-0.01765,3e-05,0.47329]
[1780722446641,132.23,59931.73,158.3,-0.01774,3e-05,0.4755]
[1780722447096,132.23,59927.34,158.3,-0.01788,3e-05,0.47862]
[1780722447981,132.23,59927.34,158.3,-0.01788,3e-05,0.47862]
[1780722448297,132.24,59937.56,158.3,-0.01758,3e-05,0.47169]
[1780722449347,132.24,59937.56,158.3,-0.01758,3e-05,0.47169]
[1780722450118,132.25,59946.83,158.3,-0.01731,3e-05,0.46558]
[1780722451125,132.26,59944.14,158.3,-0.01713,3e-05,0.46021]
[1780722452132,132.26,59947.29,158.3,-0.01704,3e-05,0.45819]
[1780722454146,132.27,59940.49,158.3,-0.01725,3e-05,0.46294]
[1780722454804,132.27,59940.49,158.3,-0.01725,3e-05,0.46294]
[1780722455160,132.28,59944.66,158.3,-0.01713,3e-05,0.46023]
[1780722455814,132.28,59944.66,158.3,-0.01713,3e-05,0.46023]
[1780722456163,132.28,59933.54,158.3,-0.01746,3e-05,0.46775]
[1780722458177,132.3,59928.46,158.3,-0.01763,3e-05,0.47149]
[1780722459363,132.3,59924.07,158.3,-0.01777,3e-05,0.4746]
[1780722460483,132.31,59908.51,158.3,-0.01825,3e-05,0.48549]
[1780722460853,132.31,59908.51,158.3,-0.01825,3e-05,0.48549]
[1780722461689,132.31,59908.51,158.3,-0.01825,3e-05,0.48549]
[1780722461792,132.31,59908.51,158.3,-0.01825,3e-05,0.48549]
[1780722461565,132.31,59842.57,158.3,-0.02042,3e-05,0.53337]
[1780722462377,132.31,59842.57,158.3,-0.02042,3e-05,0.53337]
[1780722462409,132.32,59812.37,158.3,-0.02148,4e-05,0.55658]
[1780722463534,132.32,59803.31,158.3,-0.02181,4e-05,0.56375]
[1780722464358,132.32,59789.31,158.3,-0.02233,4e-05,0.57483]
[1780722464886,132.32,59789.31,158.3,-0.02233,4e-05,0.57483]
[1780722465317,132.32,59772.75,158.3,-0.02295,4e-05,0.58814]
[1780722466557,132.33,59761.6,158.3,-0.02339,4e-05,0.59745]
[1780722468340,132.34,59754.02,158.3,-0.02369,4e-05,0.6038]
[1780722469582,132.41,59762.31,158.3,-0.02342,4e-05,0.59812]
[1780722470547,132.41,59777.82,158.3,-0.02283,4e-05,0.5855]
[1780722471541,132.41,59788.97,158.3,-0.02241,4e-05,0.57665]
[1780722472564,132.42,59796.45,158.3,-0.02214,4e-05,0.57081]
[1780722473389,132.42,59848.16,158.3,-0.0203,3e-05,0.53096]
[1780722473831,132.42,59848.16,158.3,-0.0203,3e-05,0.53096]
[1780722474394,132.42,59853.27,158.3,-0.02013,3e-05,0.52724]
[1780722474844,132.42,59853.27,158.3,-0.02013,3e-05,0.52724]
[1780722476470,132.44,59858.34,158.3,-0.01998,3e-05,0.52377]
[1780722477477,132.45,59870.02,158.3,-0.01959,3e-05,0.51526]
[1780722479492,132.46,59876.45,158.3,-0.01939,3e-05,0.51076]
[1780722480526,132.46,59888.51,158.3,-0.01899,3e-05,0.50205]
[1780722480869,132.46,59888.51,158.3,-0.01899,3e-05,0.50205]
[1780722480879,132.46,59888.51,158.3,-0.01899,3e-05,0.50205]
[1780722482525,132.47,59886.7,158.3,-0.01906,3e-05,0.50355]
[1780722482555,132.48,59904.86,158.3,-0.01848,3e-05,0.49071]
[1780722483210,132.48,59904.86,158.3,-0.01848,3e-05,0.49071]
[1780722483224,132.48,59904.86,158.3,-0.01848,3e-05,0.49071]
[1780722483560,132.48,59912.96,158.3,-0.01824,3e-05,0.48512]
[1780722484566,132.49,59907.74,158.3,-0.0184,3e-05,0.48888]
[1780722484718,132.49,59907.74,158.3,-0.0184,3e-05,0.48888]
[1780722485573,132.5,59910.37,158.3,-0.01832,3e-05,0.48713]
[1780722486581,132.5,59916.38,158.3,-0.01814,3e-05,0.48302]
[1780722487588,132.51,59925.71,158.3,-0.01786,3e-05,0.47666]
[1780722489684,132.52,59929.68,158.3,-0.01774,3e-05,0.47411]
[1780722490609,132.53,59934.58,158.3,-0.0176,3e-05,0.47086]
[1780722491212,132.53,59934.58,158.3,-0.0176,3e-05,0.47086]
[1780722491616,132.53,59948.45,158.3,-0.01719,3e-05,0.46156]
[1780722491907,132.53,59948.45,158.3,-0.01719,3e-05,0.46156]
[1780722492624,132.53,59960.39,158.3,-0.01684,3e-05,0.45359]
[1780722493315,132.53,59960.39,158.3,-0.01684,3e-05,0.45359]
[1780722493631,132.53,59956.55,158.3,-0.01695,3e-05,0.45614]
[1780722493908,132.53,59956.55,158.3,-0.01695,3e-05,0.45614]
[1780722494638,132.53,59953.96,158.3,-0.01703,3e-05,0.45787]
[1780722494768,132.53,59953.96,158.3,-0.01703,3e-05,0.45787]
[1780722495645,132.54,59952.09,158.3,-0.01709,3e-05,0.45921]
[1780722496652,132.54,59948.95,158.3,-0.01718,3e-05,0.46141]
[1780722497709,132.55,59943.98,158.3,-0.01733,3e-05,0.46485]
[1780722500681,132.57,59952.44,158.3,-0.0171,3e-05,0.45944]
[1780722501227,132.57,59952.44,158.3,-0.0171,3e-05,0.45944]
[1780722501688,132.57,59960.34,158.3,-0.01687,3e-05,0.45427]
[1780722501989,132.57,59960.34,158.3,-0.01687,3e-05,0.45427]
[1780722502695,132.58,59964.73,158.3,-0.01674,3e-05,0.45145]
[1780722503703,132.59,59960.76,158.3,-0.01686,3e-05,0.45417]
[1780722504301,132.59,59960.76,158.3,-0.01686,3e-05,0.45417]
[1780722504305,132.59,59960.76,158.3,-0.01686,3e-05,0.45417]
[1780722504584,132.59,59960.76,158.3,-0.01686,3e-05,0.45417]
[1780722504715,132.59,59965.19,158.3,-0.01674,3e-05,0.45133]
[1780722505172,132.59,59965.19,158.3,-0.01674,3e-05,0.45133]
[1780722505554,132.59,59965.19,158.3,-0.01674,3e-05,0.45133]
[1780722505718,132.59,59970.61,158.3,-0.01658,3e-05,0.44777]
[1780722506334,132.59,59970.61,158.3,-0.01658,3e-05,0.44777]
[1780722506430,132.59,59970.61,158.3,-0.01658,3e-05,0.44777]
[1780722507448,132.59,59970.61,158.3,-0.01658,3e-05,0.44777]
[1780722507540,132.6,59976.94,158.3,-0.01641,3e-05,0.44372]
[1780722508334,132.6,59991.93,158.3,-0.01599,3e-05,0.43405]
[1780722509181,132.6,59991.93,158.3,-0.01599,3e-05,0.43405]
[1780722509324,132.6,59992.3,158.3,-0.01597,3e-05,0.43381]
[1780722510700,132.6,60003.08,158.3,-0.01568,3e-05,0.42696]
[1780722511769,132.6,59978.94,158.3,-0.0161,3e-05,0.43536]
[1780722513154,132.6,59978.94,158.3,-0.0161,3e-05,0.43536]
[1780722514323,132.6,59978.42,158.3,-0.01611,3e-05,0.43569]
[1780722514395,132.6,59967.63,158.3,-0.01642,3e-05,0.44267]
[1780722514792,132.6,59954.9,158.3,-0.01679,3e-05,0.45112]
[1780722516953,132.6,59953.15,158.3,-0.01684,3e-05,0.45227]
[1780722517548,132.61,59948.64,158.3,-0.01698,3e-05,0.45536]
[1780722517961,132.61,59948.64,158.3,-0.01698,3e-05,0.45536]
[1780722518005,132.61,59955.97,158.3,-0.01676,3e-05,0.4505]
[1780722518842,132.61,59955.97,158.3,-0.01676,3e-05,0.4505]
[1780722519666,132.62,59966.89,158.3,-0.01645,3e-05,0.44343]
[1780722524492,132.64,59968.06,158.3,-0.01643,3e-05,0.44302]
[1780722524867,132.65,59961.21,158.3,-0.01664,3e-05,0.4476]
[1780722525984,132.65,59961.21,158.3,-0.01664,3e-05,0.4476]
[1780722526490,132.65,59961.21,158.3,-0.01664,3e-05,0.4476]
[1780722526591,132.66,59957.63,158.3,-0.01675,3e-05,0.45013]
[1780722527553,132.66,59954.35,158.3,-0.01685,3e-05,0.45239]
[1780722528895,132.67,59959.2,158.3,-0.01671,3e-05,0.44928]
[1780722530371,132.68,59963.42,158.3,-0.01659,3e-05,0.4466]
[1780722532735,132.68,59962.68,158.3,-0.01662,3e-05,0.44717]
[1780722533930,132.7,59947.77,158.3,-0.01706,3e-05,0.45732]
[1780722535230,132.7,59947.77,158.3,-0.01706,3e-05,0.45732]
[1780722535756,132.7,59947.77,158.3,-0.01706,3e-05,0.45732]
[1780722535274,132.71,59943.21,158.3,-0.0172,3e-05,0.46046]
[1780722539978,132.74,59940.78,158.3,-0.01729,3e-05,0.46255]
[1780722541348,132.74,59948.73,158.3,-0.01706,3e-05,0.45732]
[1780722543164,132.75,59946.67,158.3,-0.01713,3e-05,0.45878]
[1780722543172,132.75,59946.67,158.3,-0.01713,3e-05,0.45878]
[1780722543174,132.75,59946.67,158.3,-0.01713,3e-05,0.45878]
[1780722543193,132.75,59946.67,158.3,-0.01713,3e-05,0.45878]
[1780722543339,132.75,59946.67,158.3,-0.01713,3e-05,0.45878]
[1780722543572,132.75,59959.63,158.3,-0.01675,3e-05,0.45018]
[1780722545097,132.75,59961.9,158.3,-0.01669,3e-05,0.44877]
[1780722545833,132.76,59979.97,158.3,-0.01618,3e-05,0.43711]
[1780722546705,132.76,59979.97,158.3,-0.01618,3e-05,0.43711]
[1780722546808,132.77,60004.28,158.3,-0.01551,3e-05,0.42176]
[1780722548105,132.77,60011.08,158.3,-0.01532,3e-05,0.41752]
[1780722550114,132.77,60016.25,158.3,-0.01519,3e-05,0.41432]
[1780722555390,132.77,60016.19,158.3,-0.01519,3e-05,0.41435]
[1780722555489,132.77,60012.52,158.3,-0.01529,3e-05,0.41662]
[1780722556573,132.77,60012.52,158.3,-0.01529,3e-05,0.41662]
[1780722556675,132.77,60006.52,158.3,-0.01545,3e-05,0.42036]
[1780722557248,132.77,60006.52,158.3,-0.01545,3e-05,0.42036]
[1780722558404,132.77,60010.3,158.3,-0.01534,3e-05,0.418]
[1780722559837,132.77,60010.3,158.3,-0.01534,3e-05,0.418]
[1780722559177,132.77,59998.03,158.3,-0.01568,3e-05,0.42568]
[1780722560677,132.77,59998.03,158.3,-0.01568,3e-05,0.42568]
[1780722562542,132.77,60007.96,158.3,-0.01541,3e-05,0.41955]
[1780722563205,132.77,60010.79,158.3,-0.01534,3e-05,0.41778]
[1780722564582,132.77,60007.73,158.3,-0.01542,3e-05,0.41969]
[1780722565219,132.77,60011.16,158.3,-0.01533,3e-05,0.41755]
[1780722568704,132.77,60016.83,158.3,-0.01517,3e-05,0.41404]
[1780722570709,132.77,60011.6,158.3,-0.01531,3e-05,0.41728]
[1780722571407,132.77,60011.6,158.3,-0.01531,3e-05,0.41728]
[1780722571686,132.77,60011.6,158.3,-0.01531,3e-05,0.41728]
[1780722571784,132.77,60014.51,158.3,-0.015,3e-05,0.40866]
[1780722572737,132.77,60018.08,158.3,-0.0149,3e-05,0.40648]
[1780722572960,132.77,60018.08,158.3,-0.0149,3e-05,0.40648]
[1780722573604,132.77,60018.08,158.3,-0.0149,3e-05,0.40648]
[1780722573667,132.78,60021.21,158.3,-0.01482,3e-05,0.40466]
[1780722574816,132.78,60018.72,158.3,-0.01489,3e-05,0.40617]
[1780722578519,132.78,60015.61,158.3,-0.01497,3e-05,0.40807]
[1780722580811,132.78,60016.74,158.3,-0.01494,3e-05,0.40738]
[1780722581312,132.78,60016.58,158.3,-0.01495,3e-05,0.40748]
[1780722581334,132.78,60013.65,158.3,-0.01502,3e-05,0.40927]
[1780722582341,132.78,60018.7,158.3,-0.01489,3e-05,0.40618]
[1780722583090,132.78,60018.7,158.3,-0.01489,3e-05,0.40618]
[1780722584321,132.78,60019.57,158.3,-0.01487,3e-05,0.40566]
[1780722585573,132.78,60017.54,158.3,-0.01492,3e-05,0.40698]
[1780722591414,132.81,60018.08,158.3,-0.01492,3e-05,0.40699]
[1780722591649,132.81,60018.08,158.3,-0.01492,3e-05,0.40699]
[1780722592412,132.82,60026.48,158.3,-0.01471,3e-05,0.40206]
[1780722593577,132.82,60030.84,158.3,-0.0146,3e-05,0.39944]
[1780722594426,132.82,60037.0,158.3,-0.01444,3e-05,0.39575]
[1780722595522,132.82,60037.0,158.3,-0.01444,3e-05,0.39575]
[1780722595581,132.82,60041.79,158.3,-0.01432,3e-05,0.3929]
[1780722596440,132.82,60035.78,158.3,-0.01447,3e-05,0.39648]
[1780722597469,132.82,60035.78,158.3,-0.01447,3e-05,0.39648]
[1780722598041,132.83,60036.88,158.3,-0.01445,3e-05,0.39591]
[1780722598500,132.83,60036.88,158.3,-0.01445,3e-05,0.39591]
[1780722598623,132.83,60041.07,158.3,-0.01434,3e-05,0.3935]
[1780722599686,132.83,60047.06,158.3,-0.01419,3e-05,0.38995]
[1780722600477,132.84,60064.75,158.3,-0.01376,2e-05,0.37972]
[1780722601512,132.84,60064.75,158.3,-0.01376,2e-05,0.37972]
[1780722601651,132.84,60093.94,158.3,-0.01306,2e-05,0.36318]
[1780722602682,132.84,60109.48,158.3,-0.0127,2e-05,0.35461]
[1780722604257,132.84,60108.79,158.3,-0.01271,2e-05,0.35498]
[1780722604518,132.84,60115.63,158.3,-0.01256,2e-05,0.35128]
[1780722605929,132.84,60115.63,158.3,-0.01256,2e-05,0.35128]
[1780722605529,132.84,60102.7,158.3,-0.01286,2e-05,0.35838]
[1780722606377,132.84,60102.7,158.3,-0.01286,2e-05,0.35838]
[1780722606534,132.84,60098.28,158.3,-0.01296,2e-05,0.36087]
[1780722607540,132.84,60106.98,158.3,-0.01276,2e-05,0.35608]
[1780722608551,132.84,60110.78,158.3,-0.01267,2e-05,0.354]
[1780722612586,132.84,60101.49,158.3,-0.01289,2e-05,0.35909]
[1780722613593,132.84,60106.47,158.3,-0.01277,2e-05,0.35635]
[1780722617944,132.84,60113.9,158.3,-0.0126,2e-05,0.3523]
[1780722618793,132.84,60113.9,158.3,-0.0126,2e-05,0.3523]
[1780722618874,132.84,60116.67,158.3,-0.01254,2e-05,0.3508]
[1780722620648,132.84,60113.03,158.3,-0.01262,2e-05,0.35277]
[1780722623672,132.84,60108.68,158.3,-0.01272,2e-05,0.35514]
[1780722624680,132.84,60112.16,158.3,-0.01264,2e-05,0.35325]
[1780722625924,132.84,60128.1,158.3,-0.01228,2e-05,0.34465]
[1780722626694,132.84,60147.77,158.3,-0.01185,2e-05,0.33429]
[1780722627701,132.84,60150.45,158.3,-0.0118,2e-05,0.33289]
[1780722628708,132.85,60153.38,158.3,-0.01173,2e-05,0.33138]
[1780722629309,132.85,60153.38,158.3,-0.01173,2e-05,0.33138]
[1780722629720,132.85,60171.14,158.3,-0.01136,2e-05,0.32231]
[1780722630740,132.85,60184.81,158.3,-0.01108,2e-05,0.31546]
[1780722631510,132.85,60184.81,158.3,-0.01108,2e-05,0.31546]
[1780722631753,132.85,60197.5,158.3,-0.01064,2e-05,0.30359]
[1780722633697,132.9,60198.44,158.3,-0.01064,2e-05,0.30374]
[1780722633763,132.9,60204.33,158.3,-0.01053,2e-05,0.30091]
[1780722635005,132.9,60212.33,158.3,-0.01037,2e-05,0.2971]
[1780722635781,132.9,60205.3,158.3,-0.01051,2e-05,0.30044]
[1780722637961,132.91,60202.38,158.3,-0.01057,2e-05,0.30202]
[1780722638803,132.92,60198.95,158.3,-0.01064,2e-05,0.30374]
[1780722642833,132.94,60202.86,158.3,-0.01057,2e-05,0.30208]
[1780722643840,132.94,60199.9,158.3,-0.01063,2e-05,0.30357]
[1780722644848,132.95,60204.32,158.3,-0.01055,2e-05,0.3015]
[1780722645859,132.95,60201.62,158.3,-0.01061,2e-05,0.30286]
[1780722646870,132.96,60191.65,158.3,-0.0108,2e-05,0.30774]
[1780722649269,132.96,60193.42,158.3,-0.01077,2e-05,0.30698]
[1780722649892,133.01,60181.2,158.3,-0.01104,2e-05,0.31349]
[1780722650898,133.01,60166.4,158.3,-0.01134,2e-05,0.32088]
[1780722651941,133.01,60154.16,158.3,-0.0116,2e-05,0.32717]
[1780722652919,133.01,60180.79,158.3,-0.01105,2e-05,0.31376]
[1780722654024,133.02,60186.86,158.3,-0.01093,2e-05,0.31082]
[1780722655941,133.02,60178.75,158.3,-0.0111,2e-05,0.31487]
[1780722657060,133.02,60189.27,158.3,-0.01089,2e-05,0.30973]
[1780722657960,133.02,60210.28,158.3,-0.01047,2e-05,0.29957]
[1780722658966,133.03,60218.57,158.3,-0.01031,2e-05,0.29568]
[1780722659611,133.03,60218.57,158.3,-0.01031,2e-05,0.29568]
[1780722659784,133.03,60218.57,158.3,-0.01031,2e-05,0.29568]
[1780722659975,133.08,60213.88,158.3,-0.01043,2e-05,0.29852]
[1780722660981,133.08,60202.66,158.3,-0.01065,2e-05,0.30389]
[1780722661994,133.14,60198.79,158.3,-0.01075,2e-05,0.30646]
[1780722663014,133.14,60220.4,158.3,-0.01033,2e-05,0.29612]
[1780722664027,133.14,60224.5,158.3,-0.01026,2e-05,0.29424]
[1780722664104,133.14,60224.5,158.3,-0.01026,2e-05,0.29424]
[1780722665027,133.15,60232.04,158.3,-0.01012,2e-05,0.29079]
[1780722665198,133.15,60232.04,158.3,-0.01012,2e-05,0.29079]
[1780722666041,133.27,60223.77,158.3,-0.01033,2e-05,0.29605]
[1780722666519,133.27,60223.77,158.3,-0.01033,2e-05,0.29605]
[1780722667118,133.27,60225.0,158.3,-0.01031,2e-05,0.29554]
[1780722668055,133.28,60222.19,158.3,-0.01036,2e-05,0.29694]
[1780722670088,133.28,60210.63,158.3,-0.01059,2e-05,0.3025]
[1780722671090,133.29,60202.03,158.3,-0.01076,2e-05,0.30672]
[1780722672110,133.3,60199.02,158.3,-0.01083,2e-05,0.30829]
[1780722673107,133.3,60186.73,158.3,-0.01107,2e-05,0.31437]
[1780722674114,133.31,60182.67,158.3,-0.01116,2e-05,0.31642]
[1780722675124,133.31,60187.47,158.3,-0.01106,2e-05,0.31408]
[1780722676143,133.31,60166.95,158.3,-0.01149,2e-05,0.32439]
[1780722677141,133.31,60156.45,158.3,-0.01171,2e-05,0.32978]
[1780722679155,133.32,60183.19,158.3,-0.01115,2e-05,0.31628]
[1780722681173,133.32,60172.3,158.3,-0.01138,2e-05,0.32177]
[1780722682178,133.32,60175.11,158.3,-0.01132,2e-05,0.32041]
[1780722686777,133.33,60175.21,158.3,-0.01132,2e-05,0.32044]
[1780722687223,133.33,60139.98,158.3,-0.01207,2e-05,0.3386]
[1780722688169,133.33,60139.98,158.3,-0.01207,2e-05,0.3386]
[1780722688230,133.33,60124.7,158.3,-0.01241,2e-05,0.3467]
[1780722689237,133.33,60121.58,158.3,-0.01248,2e-05,0.34838]
[1780722690088,133.33,60121.58,158.3,-0.01248,2e-05,0.34838]
[1780722690707,133.33,60121.58,158.3,-0.01248,2e-05,0.34838]
[1780722691144,133.33,60122.08,158.3,-0.01226,2e-05,0.34197]
[1780722692893,133.33,60120.19,158.3,-0.0123,2e-05,0.34298]
[1780722694073,133.33,60109.18,158.3,-0.01255,2e-05,0.34888]
[1780722694750,133.33,60109.18,158.3,-0.01255,2e-05,0.34888]
[1780722695021,133.33,60109.18,158.3,-0.01255,2e-05,0.34888]
[1780722696219,133.33,60119.53,158.3,-0.01231,2e-05,0.34333]
[1780722696711,133.33,60119.53,158.3,-0.01231,2e-05,0.34333]
[1780722697001,133.33,60123.85,158.3,-0.01222,2e-05,0.34104]
[1780722697922,133.33,60127.12,158.3,-0.01215,2e-05,0.33931]
[1780722698684,133.33,60130.15,158.3,-0.01208,2e-05,0.33771]
[1780722701687,133.33,60126.05,158.3,-0.01217,2e-05,0.33987]
[1780722702992,133.33,60126.05,158.3,-0.01217,2e-05,0.33987]
[1780722703596,133.33,60124.65,158.3,-0.0122,2e-05,0.34061]
[1780722703940,133.33,60117.03,158.3,-0.01237,2e-05,0.34466]
[1780722704349,133.33,60124.53,158.3,-0.0122,2e-05,0.34068]
[1780722705689,133.33,60124.53,158.3,-0.0122,2e-05,0.34068]
[1780722707371,133.33,60132.82,158.3,-0.01202,2e-05,0.33631]
[1780722709384,133.33,60130.16,158.3,-0.01208,2e-05,0.33771]
[1780722711398,133.33,60124.12,158.3,-0.01221,2e-05,0.34089]
[1780722713280,133.33,60118.56,158.3,-0.01234,2e-05,0.34385]
[1780722713422,133.33,60099.07,158.3,-0.01278,2e-05,0.35437]
[1780722715730,133.33,60101.9,158.3,-0.01271,2e-05,0.35283]
[1780722717455,133.33,60099.21,158.3,-0.01277,2e-05,0.35429]
[1780722718462,133.33,60095.92,158.3,-0.01285,2e-05,0.35609]
[1780722719550,133.33,60093.13,158.3,-0.01292,2e-05,0.35763]
[1780722720814,133.33,60077.73,158.3,-0.01328,2e-05,0.36619]
[1780722721894,133.33,60051.79,158.3,-0.01391,2e-05,0.38097]
[1780722722535,133.33,60059.5,158.3,-0.01372,2e-05,0.37653]
[1780722723843,133.33,60067.56,158.3,-0.01352,2e-05,0.37193]
[1780722725470,133.33,60067.35,158.3,-0.01353,2e-05,0.37205]
[1780722726016,133.33,60065.96,158.3,-0.01356,2e-05,0.37284]
[1780722726555,133.33,60048.07,158.3,-0.014,2e-05,0.38313]
[1780722727560,133.33,60050.57,158.3,-0.01394,2e-05,0.38168]
[1780722729100,133.33,60050.57,158.3,-0.01394,2e-05,0.38168]
[1780722729118,133.33,60046.34,158.3,-0.01404,2e-05,0.38414]
[1780722730057,133.33,60037.53,158.3,-0.01427,3e-05,0.3893]
[1780722733608,133.33,60032.94,158.3,-0.01438,3e-05,0.39202]
[1780722735038,133.33,60035.62,158.3,-0.01431,3e-05,0.39043]
[1780722737293,133.33,60028.54,158.3,-0.01449,3e-05,0.39463]
[1780722737896,133.33,60024.32,158.3,-0.0146,3e-05,0.39715]
[1780722739658,133.33,60028.48,158.3,-0.0145,3e-05,0.39467]
[1780722740849,133.33,60033.62,158.3,-0.01436,3e-05,0.39161]
[1780722741714,133.33,60033.62,158.3,-0.01436,3e-05,0.39161]
[1780722741909,133.33,60040.06,158.3,-0.0142,3e-05,0.38782]
[1780722742679,133.33,60050.6,158.3,-0.01394,2e-05,0.38166]
[1780722743888,133.33,60060.11,158.3,-0.0137,2e-05,0.37618]
[1780722746905,133.33,60056.18,158.3,-0.0138,2e-05,0.37844]
[1780722747974,133.33,60045.59,158.3,-0.01406,3e-05,0.38458]
[1780722748664,133.33,60045.59,158.3,-0.01406,3e-05,0.38458]
[1780722748721,133.33,60032.53,158.3,-0.01439,3e-05,0.39226]
[1780722751082,133.33,60035.36,158.3,-0.01409,3e-05,0.38394]
[1780722753062,133.33,60031.3,158.3,-0.01419,3e-05,0.38631]
[1780722758211,133.33,60031.93,158.3,-0.01417,3e-05,0.38594]
[1780722758557,133.33,60031.64,158.3,-0.01418,3e-05,0.38611]
[1780722758559,133.33,60031.64,158.3,-0.01418,3e-05,0.38611]
[1780722758636,133.33,60031.64,158.3,-0.01418,3e-05,0.38611]
[1780722759216,133.33,60012.62,158.3,-0.01467,3e-05,0.39741]
[1780722759809,133.34,60008.43,158.3,-0.01478,3e-05,0.40001]
[1780722760814,133.35,60003.07,158.3,-0.01493,3e-05,0.40334]
[1780722762282,133.35,59996.4,158.3,-0.01511,3e-05,0.4075]
[1780722762838,133.36,59998.93,158.3,-0.01504,3e-05,0.40603]
[1780722763845,133.36,60007.01,158.3,-0.01483,3e-05,0.40121]
[1780722765316,133.37,60004.36,158.3,-0.01491,3e-05,0.4029]
[1780722766866,133.38,60007.45,158.3,-0.01483,3e-05,0.40119]
[1780722767873,133.39,60003.43,158.3,-0.01494,3e-05,0.40372]
[1780722768880,133.39,60000.74,158.3,-0.01502,3e-05,0.40544]
[1780722769994,133.39,60000.74,158.3,-0.01502,3e-05,0.40544]
[1780722770585,133.4,60001.77,158.3,-0.01499,3e-05,0.4049]
[1780722770895,133.41,60017.54,158.3,-0.01458,3e-05,0.39546]
[1780722772908,133.42,60014.62,158.3,-0.01467,3e-05,0.39738]
[1780722778326,133.44,60014.81,158.3,-0.01468,3e-05,0.3976]
[1780722779029,133.45,60015.55,158.3,-0.01466,3e-05,0.39724]
[1780722779107,133.45,60015.55,158.3,-0.01466,3e-05,0.39724]
[1780722779133,133.45,60023.61,158.3,-0.01446,3e-05,0.39251]
[1780722780343,133.45,60023.61,158.3,-0.01446,3e-05,0.39251]
[1780722779958,133.45,60027.38,158.3,-0.01436,3e-05,0.39028]
[1780722780966,133.45,60047.65,158.3,-0.01385,2e-05,0.37844]
[1780722781536,133.45,60047.65,158.3,-0.01385,2e-05,0.37844]
[1780722785106,133.45,60051.62,158.3,-0.01375,2e-05,0.37615]
[1780722785205,133.45,60055.3,158.3,-0.01366,2e-05,0.37405]
[1780722787447,133.45,60064.05,158.3,-0.01345,2e-05,0.36907]
[1780722788417,133.45,60072.54,158.3,-0.01325,2e-05,0.3643]
[1780722789047,133.45,60078.75,158.3,-0.0131,2e-05,0.36083]
[1780722791983,133.46,60057.44,158.3,-0.01361,2e-05,0.37284]
[1780722795102,133.46,60042.96,158.3,-0.01397,2e-05,0.38119]
[1780722798126,133.46,60049.88,158.3,-0.0138,2e-05,0.37719]
[1780722799133,133.46,60045.5,158.3,-0.0139,2e-05,0.37972]
[1780722800140,133.46,60042.12,158.3,-0.01399,2e-05,0.38168]
[1780722801147,133.46,60032.82,158.3,-0.01422,3e-05,0.38711]
[1780722801900,133.46,60032.82,158.3,-0.01422,3e-05,0.38711]
[1780722802154,133.46,60018.5,158.3,-0.01459,3e-05,0.3956]
[1780722804171,133.46,60003.63,158.3,-0.01498,3e-05,0.40457]
[1780722804368,133.46,60003.63,158.3,-0.01498,3e-05,0.40457]
[1780722805407,133.46,60003.63,158.3,-0.01498,3e-05,0.40457]
[1780722805183,133.46,59999.64,158.3,-0.01509,3e-05,0.40709]
[1780722806189,133.47,59996.32,158.3,-0.01518,3e-05,0.4092]
[1780722807196,133.47,60001.31,158.3,-0.01505,3e-05,0.40623]
[1780722809211,133.49,60004.53,158.3,-0.01497,3e-05,0.40444]
[1780722811228,133.5,60007.79,158.3,-0.01465,3e-05,0.39582]
[1780722814257,133.52,60003.03,158.3,-0.01479,3e-05,0.39893]
[1780722815264,133.52,59995.81,158.3,-0.01498,3e-05,0.40339]
[1780722816054,133.52,59995.81,158.3,-0.01498,3e-05,0.40339]
[1780722816272,133.53,60000.49,158.3,-0.01486,3e-05,0.40063]
[1780722818285,133.54,59995.07,158.3,-0.01501,3e-05,0.40409]
[1780722820304,133.55,59986.2,158.3,-0.01526,3e-05,0.40969]
[1780722821306,133.56,59978.87,158.3,-0.01546,3e-05,0.41431]
[1780722822313,133.56,59969.14,158.3,-0.01573,3e-05,0.42048]
[1780722823324,133.57,59964.35,158.3,-0.01587,3e-05,0.42358]
[1780722825336,133.58,59962.01,158.3,-0.01594,3e-05,0.42524]
[1780722826746,133.59,59962.64,158.3,-0.01593,3e-05,0.42492]
[1780722827359,133.59,59958.4,158.3,-0.01605,3e-05,0.4277]
[1780722828364,133.6,59965.61,158.3,-0.01585,3e-05,0.42322]
[1780722830379,133.61,59959.51,158.3,-0.01603,3e-05,0.42726]
[1780722835283,133.64,59954.53,158.3,-0.01619,3e-05,0.43087]
[1780722835414,133.64,59961.76,158.3,-0.01599,3e-05,0.42626]
[1780722837428,133.65,59964.34,158.3,-0.01592,3e-05,0.4248]
[1780722841247,133.67,59968.24,158.3,-0.01583,3e-05,0.4226]
[1780722842087,133.68,59952.78,158.3,-0.01626,3e-05,0.43252]
[1780722843475,133.69,59957.2,158.3,-0.01615,3e-05,0.42987]
[1780722845111,133.7,59968.56,158.3,-0.01583,3e-05,0.42274]
[1780722846230,133.71,59971.98,158.3,-0.01574,3e-05,0.42076]
[1780722847736,133.71,59972.18,158.3,-0.01574,3e-05,0.42064]
[1780722848509,133.72,59980.84,158.3,-0.01551,3e-05,0.4154]
[1780722849697,133.73,59976.54,158.3,-0.01563,3e-05,0.41817]
[1780722853168,133.74,59948.37,158.3,-0.01643,3e-05,0.43633]
[1780722854335,133.76,59942.78,158.3,-0.0166,3e-05,0.44013]
[1780722854920,133.76,59947.62,158.3,-0.01646,3e-05,0.43699]
[1780722856569,133.77,59935.92,158.3,-0.01681,3e-05,0.44479]
[1780722857823,133.77,59935.92,158.3,-0.01681,3e-05,0.44479]
[1780722861305,133.8,59928.12,158.3,-0.01706,3e-05,0.45037]
[1780722861609,133.8,59925.48,158.3,-0.01714,3e-05,0.45212]
[1780722866644,133.83,59939.54,158.3,-0.01674,3e-05,0.4433]
[1780722869316,133.85,59936.88,158.3,-0.01683,3e-05,0.44531]
[1780722870337,133.85,59942.54,158.3,-0.01667,3e-05,0.4417]
[1780722870672,133.85,59938.69,158.3,-0.01678,3e-05,0.44422]
[1780722871873,133.86,59940.9,158.3,-0.01646,3e-05,0.43558]
[1780722872686,133.86,59936.72,158.3,-0.01659,3e-05,0.43838]
[1780722874723,133.87,59929.08,158.3,-0.01681,3e-05,0.44345]
[1780722875721,133.88,59924.22,158.3,-0.01696,3e-05,0.44682]
[1780722880022,133.91,59918.79,158.3,-0.01714,3e-05,0.45077]
[1780722880767,133.91,59924.01,158.3,-0.01699,3e-05,0.4474]
[1780722881775,133.92,59920.65,158.3,-0.01709,3e-05,0.44971]
[1780722882782,133.92,59923.19,158.3,-0.01702,3e-05,0.44812]
[1780722885222,133.94,59908.81,158.3,-0.01746,3e-05,0.45788]
[1780722887365,133.95,59914.4,158.3,-0.01731,3e-05,0.45441]
[1780722891028,133.97,59911.68,158.3,-0.0174,3e-05,0.4565]
[1780722891859,133.98,59909.32,158.3,-0.01747,3e-05,0.45817]
[1780722893796,133.98,59910.23,158.3,-0.01745,3e-05,0.45765]
[1780722893804,133.98,59910.23,158.3,-0.01745,3e-05,0.45765]
[1780722894121,133.99,59895.84,158.3,-0.0179,3e-05,0.46748]
[1780722895364,134.0,59886.28,158.3,-0.0182,3e-05,0.47413]
[1780722896482,134.0,59874.96,158.3,-0.01856,3e-05,0.48208]
[1780722897184,134.01,59869.86,158.3,-0.01873,3e-05,0.48575]
[1780722897754,134.01,59869.86,158.3,-0.01873,3e-05,0.48575]
[1780722898913,134.02,59873.48,158.3,-0.01862,3e-05,0.48339]
[1780722901140,134.03,59868.06,158.3,-0.0188,3e-05,0.48729]
[1780722902205,134.03,59858.33,158.3,-0.01912,3e-05,0.49428]
[1780722903213,134.03,59861.65,158.3,-0.01901,3e-05,0.49192]
[1780722906412,134.06,59865.6,158.3,-0.0189,3e-05,0.4895]
[1780722906610,134.06,59865.6,158.3,-0.0189,3e-05,0.4895]
[1780722906613,134.06,59865.6,158.3,-0.0189,3e-05,0.4895]
[1780722907010,134.06,59876.42,158.3,-0.01855,3e-05,0.48189]
[1780722911037,134.08,59870.8,158.3,-0.01875,3e-05,0.4862]
[1780722912459,134.09,59877.53,158.3,-0.01854,3e-05,0.48167]
[1780722913455,134.1,59891.11,158.3,-0.01812,3e-05,0.47236]
[1780722914061,134.1,59900.09,158.3,-0.01784,3e-05,0.46622]
[1780722915429,134.1,59908.14,158.3,-0.0176,3e-05,0.46086]
[1780722916075,134.11,59912.0,158.3,-0.01748,3e-05,0.45835]
[1780722917505,134.12,59923.78,158.3,-0.01714,3e-05,0.45068]
[1780722919474,134.13,59926.99,158.3,-0.01705,3e-05,0.44873]
[1780722920927,134.13,59926.99,158.3,-0.01705,3e-05,0.44873]
[1780722921112,134.14,59942.45,158.3,-0.0166,3e-05,0.4387]
[1780722922452,134.15,59929.48,158.3,-0.01698,3e-05,0.44727]
[1780722923143,134.16,59923.52,158.3,-0.01717,3e-05,0.45138]
[1780722924487,134.16,59911.14,158.3,-0.01754,3e-05,0.45974]
[1780722925496,134.16,59915.7,158.3,-0.01741,3e-05,0.45668]
[1780722926811,134.18,59915.85,158.3,-0.01741,3e-05,0.45676]
[1780722927176,134.18,59921.29,158.3,-0.01725,3e-05,0.45322]
[1780722928309,134.19,59927.59,158.3,-0.01707,3e-05,0.44914]
[1780722929190,134.19,59941.41,158.3,-0.01666,3e-05,0.44008]
[1780722930451,134.2,59948.9,158.3,-0.01645,3e-05,0.43541]
[1780722931205,134.2,59955.82,158.3,-0.01599,3e-05,0.42378]
[1780722932377,134.2,59955.82,158.3,-0.01599,3e-05,0.42378]
[1780722932389,134.27,59967.37,158.3,-0.01571,3e-05,0.41746]
[1780722933223,134.27,59967.37,158.3,-0.01571,3e-05,0.41746]
[1780722933249,134.27,59967.37,158.3,-0.01571,3e-05,0.41746]
[1780722933326,134.27,59967.37,158.3,-0.01571,3e-05,0.41746]
[1780722933357,134.27,59985.99,158.3,-0.01521,3e-05,0.40604]
[1780722937546,134.28,59987.39,158.3,-0.01518,3e-05,0.40535]
[1780722937923,134.3,59989.09,158.3,-0.01514,3e-05,0.40448]
[1780722938524,134.3,59989.09,158.3,-0.01514,3e-05,0.40448]
[1780722938548,134.3,60014.45,158.3,-0.01447,3e-05,0.38927]
[1780722939286,134.3,60022.67,158.3,-0.01426,3e-05,0.38444]
[1780722942366,134.3,60034.89,158.3,-0.01395,2e-05,0.37735]
[1780722943136,134.3,60034.89,158.3,-0.01395,2e-05,0.37735]
[1780722945369,134.3,60031.28,158.3,-0.01404,3e-05,0.37943]
[1780722945467,134.3,60020.32,158.3,-0.01432,3e-05,0.38582]
[1780722946360,134.3,60020.32,158.3,-0.01432,3e-05,0.38582]
[1780722946483,134.3,60014.24,158.3,-0.01448,3e-05,0.3894]
[1780722946834,134.3,60014.24,158.3,-0.01448,3e-05,0.3894]
[1780722947252,134.3,60014.24,158.3,-0.01448,3e-05,0.3894]
[1780722947292,134.3,60014.24,158.3,-0.01448,3e-05,0.3894]
[1780722947349,134.3,60008.05,158.3,-0.01464,3e-05,0.39307]
[1780722949363,134.3,60003.01,158.3,-0.01477,3e-05,0.39608]
[1780722950370,134.3,59996.04,158.3,-0.01495,3e-05,0.40027]
[1780722950593,134.3,59996.04,158.3,-0.01495,3e-05,0.40027]
[1780722954579,134.31,59992.89,158.3,-0.01504,3e-05,0.40234]
[1780722954400,134.31,59985.49,158.3,-0.01525,3e-05,0.40693]
[1780722955407,134.32,59968.58,158.3,-0.01571,3e-05,0.41747]
[1780722959435,134.34,59965.71,158.3,-0.01581,3e-05,0.41961]
[1780722960216,134.34,59965.71,158.3,-0.01581,3e-05,0.41961]
[1780722960223,134.34,59965.71,158.3,-0.01581,3e-05,0.41961]
[1780722960444,134.35,59951.47,158.3,-0.01621,3e-05,0.42869]
[1780722960734,134.35,59951.47,158.3,-0.01621,3e-05,0.42869]
[1780722961451,134.36,59942.88,158.3,-0.01646,3e-05,0.43428]
[1780722964464,134.37,59945.06,158.3,-0.01641,3e-05,0.43306]
[1780722964470,134.37,59945.06,158.3,-0.01641,3e-05,0.43306]
[1780722964473,134.37,59949.33,158.3,-0.01629,3e-05,0.43041]
[1780722965047,134.37,59949.33,158.3,-0.01629,3e-05,0.43041]
[1780722965480,134.37,59955.82,158.3,-0.0161,3e-05,0.42627]
[1780722966487,134.39,59961.47,158.3,-0.01595,3e-05,0.42287]
[1780722968502,134.4,59956.9,158.3,-0.01609,3e-05,0.42593]
[1780722969509,134.4,59954.06,158.3,-0.01617,3e-05,0.42782]
[1780722970516,134.41,59957.27,158.3,-0.01609,3e-05,0.42587]
[1780722972530,134.42,59961.21,158.3,-0.01598,3e-05,0.42355]
[1780722974155,134.43,59961.23,158.3,-0.01599,3e-05,0.42363]
[1780722974250,134.43,59961.23,158.3,-0.01599,3e-05,0.42363]
[1780722974266,134.43,59961.23,158.3,-0.01599,3e-05,0.42363]
[1780722974419,134.43,59961.23,158.3,-0.01599,3e-05,0.42363]
[1780722974544,134.43,59977.46,158.3,-0.01554,3e-05,0.41357]
[1780722975068,134.43,59977.46,158.3,-0.01554,3e-05,0.41357]
[1780722975551,134.43,59973.17,158.3,-0.01566,3e-05,0.41623]
[1780722975754,134.43,59973.17,158.3,-0.01566,3e-05,0.41623]
[1780722975945,134.43,59973.17,158.3,-0.01566,3e-05,0.41623]
[1780722976510,134.43,59973.17,158.3,-0.01566,3e-05,0.41623]
[1780722976566,134.44,59978.35,158.3,-0.01552,3e-05,0.4131]
[1780722977195,134.44,59978.35,158.3,-0.01552,3e-05,0.4131]
[1780722980250,134.45,59977.06,158.3,-0.01556,3e-05,0.41407]
[1780722980608,134.46,59985.91,158.3,-0.01532,3e-05,0.4087]
[1780722981611,134.46,59995.53,158.3,-0.01506,3e-05,0.40283]
[1780722982348,134.46,59995.53,158.3,-0.01506,3e-05,0.40283]
[1780722982649,134.46,59995.53,158.3,-0.01506,3e-05,0.40283]
[1780722982618,134.46,59990.03,158.3,-0.01521,3e-05,0.40618]
[1780722983629,134.46,60000.28,158.3,-0.01494,3e-05,0.39996]
[1780722984636,134.46,60007.71,158.3,-0.01474,3e-05,0.3955]
[1780722986650,134.46,59993.77,158.3,-0.01511,3e-05,0.4039]
[1780722986910,134.46,59993.77,158.3,-0.01511,3e-05,0.4039]
[1780722988321,134.46,59993.08,158.3,-0.01513,3e-05,0.40432]
[1780722991685,134.46,59993.51,158.3,-0.01487,3e-05,0.39721]
[1780722993699,134.46,59989.67,158.3,-0.01498,3e-05,0.39952]
[1780722994706,134.46,59993.59,158.3,-0.01487,3e-05,0.39716]
[1780722995588,134.46,59993.59,158.3,-0.01487,3e-05,0.39716]
[1780722995630,134.46,59993.59,158.3,-0.01487,3e-05,0.39716]
[1780722995715,134.46,59996.53,158.3,-0.01479,3e-05,0.3954]
[1780722996424,134.46,59996.53,158.3,-0.01479,3e-05,0.3954]
[1780722996721,134.46,60010.7,158.3,-0.01442,3e-05,0.38698]
[1780722996806,134.46,60010.7,158.3,-0.01442,3e-05,0.38698]
[1780722999758,134.46,60023.75,158.3,-0.01409,3e-05,0.37936]
[1780723001757,134.46,60015.31,158.3,-0.01431,3e-05,0.38427]
[1780723003095,134.46,60018.22,158.3,-0.01423,3e-05,0.38257]
[1780723004216,134.46,60018.22,158.3,-0.01423,3e-05,0.38257]
[1780723005493,134.46,60019.89,158.3,-0.01419,3e-05,0.3816]
[1780723007281,134.46,60024.26,158.3,-0.01408,3e-05,0.37906]
[1780723008407,134.46,60031.48,158.3,-0.0139,2e-05,0.3749]
[1780723009089,134.46,60060.39,158.3,-0.01319,2e-05,0.3586]
[1780723009814,134.46,60052.21,158.3,-0.01339,2e-05,0.36315]
[1780723011181,134.47,60047.92,158.3,-0.01349,2e-05,0.36559]
[1780723011828,134.47,60041.41,158.3,-0.01365,2e-05,0.36928]
[1780723014600,134.47,60035.47,158.3,-0.0138,2e-05,0.37266]
[1780723016864,134.47,60042.42,158.3,-0.01363,2e-05,0.36871]
[1780723017871,134.47,60036.38,158.3,-0.01378,2e-05,0.37215]
[1780723019593,134.47,60033.91,158.3,-0.01384,2e-05,0.37356]
[1780723021576,134.47,60028.69,158.3,-0.01397,3e-05,0.37656]
[1780723022605,134.47,60021.23,158.3,-0.01416,3e-05,0.38087]
[1780723024922,134.47,60024.48,158.3,-0.01408,3e-05,0.37899]
[1780723028739,134.47,60024.05,158.3,-0.01409,3e-05,0.37924]
[1780723028716,134.47,60013.26,158.3,-0.01436,3e-05,0.38553]
[1780723028976,134.47,60013.26,158.3,-0.01436,3e-05,0.38553]
[1780723029884,134.47,60013.26,158.3,-0.01436,3e-05,0.38553]
[1780723029653,134.47,59989.74,158.3,-0.01498,3e-05,0.39953]
[1780723030683,134.47,59957.62,158.3,-0.01585,3e-05,0.4193]
[1780723030856,134.47,59957.62,158.3,-0.01585,3e-05,0.4193]
[1780723031744,134.48,59946.29,158.3,-0.01618,3e-05,0.42663]
[1780723031996,134.48,59934.88,158.3,-0.01651,3e-05,0.43394]
[1780723033277,134.49,59927.9,158.3,-0.01672,3e-05,0.43863]
[1780723034709,134.5,59932.92,158.3,-0.01658,3e-05,0.43546]
[1780723035047,134.5,59942.17,158.3,-0.01631,3e-05,0.42952]
[1780723036023,134.51,59932.56,158.3,-0.01659,3e-05,0.43587]
[1780723037029,134.51,59928.69,158.3,-0.01671,3e-05,0.43847]
[1780723038642,134.51,59928.69,158.3,-0.01671,3e-05,0.43847]
[1780723040054,134.53,59912.75,158.3,-0.0172,3e-05,0.44918]
[1780723041756,134.53,59912.75,158.3,-0.0172,3e-05,0.44918]
[1780723041777,134.54,59920.23,158.3,-0.01698,3e-05,0.44434]
[1780723041901,134.54,59920.23,158.3,-0.01698,3e-05,0.44434]
[1780723042187,134.54,59920.23,158.3,-0.01698,3e-05,0.44434]
[1780723042562,134.54,59927.52,158.3,-0.01677,3e-05,0.43966]
[1780723043075,134.55,59930.61,158.3,-0.01668,3e-05,0.43774]
[1780723044082,134.56,59925.31,158.3,-0.01684,3e-05,0.44128]
[1780723046096,134.57,59920.34,158.3,-0.01699,3e-05,0.44471]
[1780723047103,134.57,59929.75,158.3,-0.01672,3e-05,0.43865]
[1780723048009,134.57,59929.75,158.3,-0.01672,3e-05,0.43865]
[1780723048143,134.57,59929.75,158.3,-0.01672,3e-05,0.43865]
[1780723048344,134.57,59929.75,158.3,-0.01672,3e-05,0.43865]
[1780723048741,134.58,59932.93,158.3,-0.01663,3e-05,0.43668]
[1780723049022,134.58,59932.93,158.3,-0.01663,3e-05,0.43668]
[1780723049117,134.59,59940.87,158.3,-0.0164,3e-05,0.43165]
[1780723050467,134.59,59940.87,158.3,-0.0164,3e-05,0.43165]
[1780723051205,134.6,59964.45,158.3,-0.01549,3e-05,0.40979]
[1780723052140,134.6,59954.45,158.3,-0.01577,3e-05,0.41609]
[1780723053145,134.61,59951.26,158.3,-0.01586,3e-05,0.41817]
[1780723054265,134.61,59951.26,158.3,-0.01586,3e-05,0.41817]
[1780723054473,134.61,59951.26,158.3,-0.01586,3e-05,0.41817]
[1780723054504,134.62,59932.34,158.3,-0.0164,3e-05,0.43025]
[1780723055180,134.62,59932.34,158.3,-0.0164,3e-05,0.43025]
[1780723055612,134.62,59940.92,158.3,-0.01616,3e-05,0.42486]
[1780723056026,134.62,59940.92,158.3,-0.01616,3e-05,0.42486]
[1780723057898,134.63,59939.08,158.3,-0.01622,3e-05,0.4262]
[1780723058186,134.64,59948.92,158.3,-0.01595,3e-05,0.42006]
[1780723058855,134.64,59948.92,158.3,-0.01595,3e-05,0.42006]
[1780723059519,134.64,59948.92,158.3,-0.01595,3e-05,0.42006]
[1780723059774,134.64,59948.92,158.3,-0.01595,3e-05,0.42006]
[1780723059541,134.65,59952.04,158.3,-0.01586,3e-05,0.41819]
[1780723060500,134.65,59952.04,158.3,-0.01586,3e-05,0.41819]
[1780723061208,134.66,59960.19,158.3,-0.01564,3e-05,0.41327]
[1780723063819,134.67,59965.64,158.3,-0.0155,3e-05,0.41007]
[1780723063820,134.67,59965.64,158.3,-0.0155,3e-05,0.41007]
[1780723064229,134.68,59968.19,158.3,-0.01543,3e-05,0.40858]
[1780723066196,134.68,59966.86,158.3,-0.01547,3e-05,0.4094]
[1780723066243,134.68,59956.29,158.3,-0.01576,3e-05,0.41595]
[1780723067250,134.68,59961.98,158.3,-0.01561,3e-05,0.4125]
[1780723070271,134.7,59966.39,158.3,-0.0155,3e-05,0.41003]
[1780723073336,134.71,59967.25,158.3,-0.01548,3e-05,0.40966]
[1780723073390,134.71,59967.25,158.3,-0.01548,3e-05,0.40966]
[1780723073415,134.72,59985.22,158.3,-0.015,3e-05,0.39879]
[1780723074791,134.72,59992.66,158.3,-0.0148,3e-05,0.39432]
[1780723078824,134.72,59989.82,158.3,-0.01488,3e-05,0.39602]
[1780723081768,134.72,59988.29,158.3,-0.01492,3e-05,0.39694]
[1780723081354,134.72,59972.58,158.3,-0.01534,3e-05,0.40647]
[1780723082887,134.72,59972.58,158.3,-0.01534,3e-05,0.40647]
[1780723082375,134.72,59985.06,158.3,-0.015,3e-05,0.39888]
[1780723083382,134.72,60012.78,158.3,-0.01428,3e-05,0.38243]
[1780723084394,134.72,60008.22,158.3,-0.0144,3e-05,0.3851]
[1780723085189,134.72,60008.22,158.3,-0.0144,3e-05,0.3851]
[1780723085405,134.72,60026.02,158.3,-0.01395,3e-05,0.37481]
[1780723086412,134.72,60023.38,158.3,-0.01401,3e-05,0.37633]
[1780723087419,134.72,60020.06,158.3,-0.0141,3e-05,0.37824]
[1780723089434,134.72,60016.59,158.3,-0.01418,3e-05,0.38025]
[1780723091447,134.72,60002.78,158.3,-0.01454,3e-05,0.38834]
[1780723092454,134.72,59999.04,158.3,-0.01464,3e-05,0.39056]
[1780723094468,134.72,60003.33,158.3,-0.01452,3e-05,0.38802]
[1780723097818,134.72,60011.59,158.3,-0.01431,3e-05,0.38317]
[1780723098609,134.72,60020.05,158.3,-0.0141,3e-05,0.37825]
[1780723100513,134.72,60023.87,158.3,-0.014,3e-05,0.37604]
[1780723101399,134.72,60023.87,158.3,-0.014,3e-05,0.37604]
[1780723101631,134.72,60013.88,158.3,-0.01425,3e-05,0.38183]
[1780723103534,134.72,60018.1,158.3,-0.01414,3e-05,0.37938]
[1780723105733,134.72,60025.55,158.3,-0.01396,3e-05,0.37508]
[1780723107732,134.72,60019.6,158.3,-0.01411,3e-05,0.37851]
[1780723111591,134.72,60018.96,158.3,-0.01388,3e-05,0.37216]
[1780723116816,134.72,60017.82,158.3,-0.01391,3e-05,0.37282]
[1780723117633,134.72,60030.02,158.3,-0.01361,2e-05,0.36588]
[1780723118603,134.72,60030.02,158.3,-0.01361,2e-05,0.36588]
[1780723121677,134.72,60036.5,158.3,-0.01345,2e-05,0.36225]
[1780723122678,134.72,60088.31,158.3,-0.01224,2e-05,0.33415]
[1780723123129,134.72,60088.31,158.3,-0.01224,2e-05,0.33415]
[1780723123232,134.72,60088.31,158.3,-0.01224,2e-05,0.33415]
[1780723123684,134.72,60096.24,158.3,-0.01206,2e-05,0.33002]
[1780723124608,134.72,60096.24,158.3,-0.01206,2e-05,0.33002]
[1780723124691,134.72,60089.34,158.3,-0.01222,2e-05,0.33362]
[1780723125762,134.72,60089.34,158.3,-0.01222,2e-05,0.33362]
[1780723125799,134.72,60098.92,158.3,-0.012,2e-05,0.32863]
[1780723126810,134.72,60098.92,158.3,-0.012,2e-05,0.32863]
[1780723126712,134.72,60102.53,158.3,-0.01192,2e-05,0.32676]
[1780723127719,134.72,60092.64,158.3,-0.01214,2e-05,0.3319]
[1780723129733,134.73,60088.34,158.3,-0.01224,2e-05,0.33416]
[1780723130748,134.73,60075.44,158.3,-0.01253,2e-05,0.34099]
[1780723131757,134.73,60072.12,158.3,-0.01261,2e-05,0.34276]
[1780723132764,134.73,60079.98,158.3,-0.01243,2e-05,0.33857]
[1780723133771,134.73,60053.45,158.3,-0.01304,2e-05,0.35288]
[1780723134778,134.73,60047.84,158.3,-0.01318,2e-05,0.35597]
[1780723136689,134.73,60048.69,158.3,-0.01316,2e-05,0.3555]
[1780723136792,134.73,60045.27,158.3,-0.01324,2e-05,0.35739]
[1780723137803,134.73,60030.74,158.3,-0.01359,2e-05,0.36552]
[1780723138810,134.73,60026.62,158.3,-0.0137,2e-05,0.36788]
[1780723140824,134.73,60031.8,158.3,-0.01357,2e-05,0.36495]
[1780723143848,134.73,60034.98,158.3,-0.01349,2e-05,0.36318]
[1780723144854,134.73,60031.65,158.3,-0.01357,2e-05,0.36507]
[1780723145861,134.73,60057.53,158.3,-0.01295,2e-05,0.35071]
[1780723146868,134.73,60062.36,158.3,-0.01284,2e-05,0.34812]
[1780723149889,134.74,60093.24,158.3,-0.01214,2e-05,0.33176]
[1780723151903,134.75,60100.11,158.3,-0.01199,2e-05,0.32829]
[1780723152910,134.76,60106.45,158.3,-0.01186,2e-05,0.32515]
[1780723153922,134.76,60111.09,158.3,-0.01176,2e-05,0.32285]
[1780723155931,134.78,60113.68,158.3,-0.01171,2e-05,0.32168]
[1780723157797,134.78,60114.56,158.3,-0.01169,2e-05,0.3213]
[1780723157945,134.79,60115.35,158.3,-0.01168,2e-05,0.32097]
[1780723159962,134.79,60100.38,158.3,-0.01201,2e-05,0.32869]
[1780723161976,134.79,60105.77,158.3,-0.01189,2e-05,0.32591]
[1780723162985,134.79,60111.92,158.3,-0.01176,2e-05,0.32277]
[1780723163991,134.79,60114.81,158.3,-0.01169,2e-05,0.32132]
[1780723166022,134.8,60107.29,158.3,-0.01186,2e-05,0.32519]
[1780723167637,134.8,60104.26,158.3,-0.01192,2e-05,0.32676]
[1780723169026,134.8,60099.49,158.3,-0.01203,2e-05,0.32924]
[1780723171042,134.8,60099.01,158.3,-0.01182,2e-05,0.32334]
[1780723172372,134.8,60091.28,158.3,-0.01199,2e-05,0.32733]
[1780723175093,134.8,60075.61,158.3,-0.01234,2e-05,0.33552]
[1780723177107,134.8,60085.52,158.3,-0.01212,2e-05,0.33032]
[1780723180130,134.8,60097.96,158.3,-0.01185,2e-05,0.32389]
[1780723181136,134.8,60104.16,158.3,-0.01171,2e-05,0.32074]
[1780723182143,134.8,60107.21,158.3,-0.01165,2e-05,0.31921]
[1780723183152,134.8,60111.89,158.3,-0.01155,2e-05,0.31686]
[1780723185167,134.81,60114.47,158.3,-0.0115,2e-05,0.31562]
[1780723186174,134.81,60107.28,158.3,-0.01165,2e-05,0.31927]
[1780723187181,134.81,60111.48,158.3,-0.01156,2e-05,0.31717]
[1780723189196,134.82,60118.17,158.3,-0.01142,2e-05,0.31386]
[1780723194231,134.83,60120.01,158.3,-0.01139,2e-05,0.31309]
[1780723195238,134.83,60122.55,158.3,-0.01134,2e-05,0.31186]
[1780723196245,134.83,60119.07,158.3,-0.01141,2e-05,0.31363]
[1780723197253,134.84,60122.16,158.3,-0.01135,2e-05,0.31212]
[1780723203202,134.85,60122.39,158.3,-0.01135,2e-05,0.31213]
[1780723203272,134.85,60128.53,158.3,-0.01122,2e-05,0.30912]
[1780723203966,134.85,60138.85,158.3,-0.01101,2e-05,0.30406]
[1780723204381,134.85,60155.29,158.3,-0.01068,2e-05,0.29614]
[1780723205860,134.85,60161.39,158.3,-0.01056,2e-05,0.29328]
[1780723206949,134.86,60145.21,158.3,-0.01088,2e-05,0.30108]
[1780723207967,134.86,60128.0,158.3,-0.01124,2e-05,0.30954]
[1780723208546,134.86,60133.1,158.3,-0.01113,2e-05,0.30702]
[1780723210451,134.87,60142.16,158.3,-0.01095,2e-05,0.30272]
[1780723212972,134.88,60150.19,158.3,-0.01079,2e-05,0.2989]
[1780723213967,134.89,60145.47,158.3,-0.01089,2e-05,0.30127]
[1780723214478,134.89,60141.0,158.3,-0.01098,2e-05,0.30344]
[1780723216074,134.9,60143.72,158.3,-0.01093,2e-05,0.30222]
[1780723218811,134.9,60141.73,158.3,-0.01097,2e-05,0.30323]
[1780723218829,134.9,60139.08,158.3,-0.01103,2e-05,0.30457]
[1780723219522,134.91,60136.5,158.3,-0.01108,2e-05,0.30588]
[1780723223676,134.92,60123.95,158.3,-0.01135,2e-05,0.31225]
[1780723225859,134.93,60121.14,158.3,-0.01142,2e-05,0.31376]
[1780723226834,134.93,60103.72,158.3,-0.01179,2e-05,0.32255]
[1780723228180,134.94,60093.05,158.3,-0.01203,2e-05,0.32809]
[1780723228950,134.94,60101.2,158.3,-0.01185,2e-05,0.32389]
[1780723230186,134.94,60101.2,158.3,-0.01185,2e-05,0.32389]
[1780723230205,134.94,60103.56,158.3,-0.0118,2e-05,0.3227]
[1780723230664,134.94,60124.63,158.3,-0.01135,2e-05,0.31208]
[1780723231860,134.94,60137.79,158.3,-0.01087,2e-05,0.29973]
[1780723237452,134.96,60137.73,158.3,-0.01088,2e-05,0.30006]
[1780723238672,134.97,60143.15,158.3,-0.01078,2e-05,0.29755]
[1780723241693,134.99,60139.37,158.3,-0.01086,2e-05,0.29954]
[1780723243925,135.0,60142.01,158.3,-0.01081,2e-05,0.29837]
[1780723244718,135.0,60139.47,158.3,-0.01086,2e-05,0.29965]
[1780723246028,135.01,60136.34,158.3,-0.01093,2e-05,0.30122]
[1780723246734,135.01,60128.0,158.3,-0.0111,2e-05,0.30533]
[1780723248012,135.01,60158.42,158.3,-0.01049,2e-05,0.29073]
[1780723248756,135.01,60164.77,158.3,-0.01036,2e-05,0.28776]
[1780723250772,135.02,60171.35,158.3,-0.01024,2e-05,0.28481]
[1780723251785,135.03,60139.33,158.3,-0.01088,2e-05,0.3]
[1780723252791,135.04,60134.79,158.3,-0.01098,2e-05,0.30232]
[1780723253835,135.04,60137.41,158.3,-0.01092,2e-05,0.30105]
[1780723255129,135.05,60152.19,158.3,-0.01063,2e-05,0.29407]
[1780723257154,135.05,60152.56,158.3,-0.01062,2e-05,0.29396]
[1780723257167,135.05,60152.56,158.3,-0.01062,2e-05,0.29396]
[1780723257208,135.06,60154.96,158.3,-0.01058,2e-05,0.29288]
[1780723257830,135.06,60164.32,158.3,-0.0104,2e-05,0.28855]
[1780723259206,135.06,60164.32,158.3,-0.0104,2e-05,0.28855]
[1780723259247,135.06,60164.32,158.3,-0.0104,2e-05,0.28855]
[1780723259345,135.06,60169.9,158.3,-0.01029,2e-05,0.28595]
[1780723259860,135.07,60179.29,158.3,-0.01011,2e-05,0.28175]
[1780723261016,135.07,60179.29,158.3,-0.01011,2e-05,0.28175]
[1780723261064,135.08,60193.85,158.3,-0.00984,2e-05,0.27522]
[1780723262397,135.08,60193.85,158.3,-0.00984,2e-05,0.27522]
[1780723261874,135.08,60200.32,158.3,-0.00972,2e-05,0.27232]
[1780723263182,135.08,60200.32,158.3,-0.00972,2e-05,0.27232]
[1780723263485,135.08,60200.32,158.3,-0.00972,2e-05,0.27232]
[1780723264688,135.09,60176.0,158.3,-0.01018,2e-05,0.2834]
[1780723265112,135.09,60176.0,158.3,-0.01018,2e-05,0.2834]
[1780723265130,135.09,60182.49,158.3,-0.01006,2e-05,0.28043]
[1780723265916,135.1,60185.85,158.3,-0.01,2e-05,0.27903]
[1780723267932,135.16,60188.51,158.3,-0.00998,2e-05,0.27854]
[1780723269580,135.16,60188.51,158.3,-0.00998,2e-05,0.27854]
[1780723269728,135.28,60195.22,158.3,-0.00991,2e-05,0.27682]
[1780723269945,135.28,60200.78,158.3,-0.00981,2e-05,0.27432]
[1780723270953,135.34,60207.6,158.3,-0.00971,2e-05,0.27193]
[1780723272726,135.4,60211.82,158.3,-0.00966,2e-05,0.27071]
[1780723272972,135.41,60220.14,158.3,-0.00951,2e-05,0.26711]
[1780723274247,135.41,60220.14,158.3,-0.00951,2e-05,0.26711]
[1780723274370,135.41,60244.63,158.3,-0.00908,2e-05,0.25658]
[1780723275671,135.41,60244.63,158.3,-0.00908,2e-05,0.25658]
[1780723275679,135.41,60259.09,158.3,-0.00883,2e-05,0.25058]
[1780723277029,135.53,60262.39,158.3,-0.00883,2e-05,0.25044]
[1780723278535,135.53,60262.39,158.3,-0.00883,2e-05,0.25044]
[1780723278653,135.59,60283.18,158.3,-0.00851,2e-05,0.24255]
[1780723280063,135.65,60290.08,158.3,-0.00842,2e-05,0.24038]
[1780723281685,135.71,60294.09,158.3,-0.00838,2e-05,0.23937]
[1780723282128,135.71,60289.22,158.3,-0.00846,2e-05,0.24132]
[1780723284121,135.89,60282.56,158.3,-0.00864,2e-05,0.24581]
[1780723285134,135.95,60288.93,158.3,-0.00856,2e-05,0.24383]
[1780723286136,135.95,60305.39,158.3,-0.00829,2e-05,0.23726]
[1780723289268,136.19,60296.63,158.3,-0.00853,2e-05,0.24312]
[1780723290425,136.25,60292.19,158.3,-0.00862,2e-05,0.24551]
[1780723291505,136.3,60299.34,158.3,-0.00836,2e-05,0.23818]
[1780723292183,136.36,60291.1,158.3,-0.00852,2e-05,0.24205]
[1780723292945,136.36,60291.1,158.3,-0.00852,2e-05,0.24205]
[1780723293190,136.42,60288.32,158.3,-0.00858,2e-05,0.24377]
[1780723294786,136.42,60288.32,158.3,-0.00858,2e-05,0.24377]
[1780723294835,136.54,60291.42,158.3,-0.00858,2e-05,0.24371]
[1780723295679,136.54,60291.42,158.3,-0.00858,2e-05,0.24371]
[1780723295717,136.54,60287.49,158.3,-0.00865,2e-05,0.2453]
[1780723297551,136.55,60297.15,158.3,-0.00849,2e-05,0.24153]
[1780723298227,136.61,60290.02,158.3,-0.00863,2e-05,0.24499]
[1780723299599,136.67,60293.57,158.3,-0.0086,2e-05,0.24416]
[1780723300244,136.67,60302.25,158.3,-0.00846,2e-05,0.24068]
[1780723301634,136.79,60295.67,158.3,-0.00861,2e-05,0.2445]
[1780723302256,136.85,60298.55,158.3,-0.00859,2e-05,0.24394]
[1780723303588,136.85,60298.55,158.3,-0.00859,2e-05,0.24394]
[1780723303617,136.91,60302.32,158.3,-0.00855,2e-05,0.24302]
[1780723304255,136.91,60302.32,158.3,-0.00855,2e-05,0.24302]
[1780723304328,136.91,60373.21,158.3,-0.00747,1e-05,0.21596]
[1780723305960,136.91,60373.21,158.3,-0.00747,1e-05,0.21596]
[1780723306060,136.91,60373.21,158.3,-0.00747,1e-05,0.21596]
[1780723305727,136.91,60389.62,158.3,-0.00723,1e-05,0.21006]
[1780723306270,136.91,60389.62,158.3,-0.00723,1e-05,0.21006]
[1780723306439,136.91,60389.62,158.3,-0.00723,1e-05,0.21006]
[1780723306648,136.97,60405.44,158.3,-0.00704,1e-05,0.20504]
[1780723308037,136.97,60405.44,158.3,-0.00704,1e-05,0.20504]
[1780723307459,136.97,60383.59,158.3,-0.00734,1e-05,0.21276]
[1780723308420,136.97,60383.59,158.3,-0.00734,1e-05,0.21276]
[1780723308559,136.97,60378.82,158.3,-0.00741,1e-05,0.21447]
[1780723309431,136.97,60378.82,158.3,-0.00741,1e-05,0.21447]
[1780723309535,137.03,60387.0,158.3,-0.00731,1e-05,0.21208]
[1780723311914,137.21,60393.32,158.3,-0.00729,1e-05,0.21145]
[1780723312443,137.21,60373.5,158.3,-0.00757,1e-05,0.21861]
[1780723313544,137.21,60373.5,158.3,-0.00757,1e-05,0.21861]
[1780723313766,137.27,60339.45,158.3,-0.0081,2e-05,0.23195]
[1780723314231,137.27,60339.45,158.3,-0.0081,2e-05,0.23195]
[1780723314983,137.27,60339.45,158.3,-0.0081,2e-05,0.23195]
[1780723315026,137.27,60336.58,158.3,-0.00815,2e-05,0.23311]
[1780723315547,137.27,60315.95,158.3,-0.00848,2e-05,0.24119]
[1780723316479,137.27,60306.48,158.3,-0.00863,2e-05,0.24497]
[1780723317486,137.28,60289.46,158.3,-0.00892,2e-05,0.25202]
[1780723318832,137.29,60278.45,158.3,-0.00911,2e-05,0.25665]
[1780723319500,137.3,60287.05,158.3,-0.00896,2e-05,0.25314]
[1780723320668,137.3,60287.05,158.3,-0.00896,2e-05,0.25314]
[1780723320763,137.3,60277.92,158.3,-0.00912,2e-05,0.257]
[1780723321517,137.3,60237.26,158.3,-0.00984,2e-05,0.27449]
[1780723323600,137.31,60227.7,158.3,-0.01002,2e-05,0.27887]
[1780723324540,137.32,60223.09,158.3,-0.01011,2e-05,0.28101]
[1780723325936,137.33,60240.01,158.3,-0.0098,2e-05,0.27353]
[1780723326564,137.33,60233.37,158.3,-0.00993,2e-05,0.27654]
[1780723327081,137.33,60233.37,158.3,-0.00993,2e-05,0.27654]
[1780723328638,137.34,60262.25,158.3,-0.00941,2e-05,0.26407]
[1780723329570,137.34,60262.25,158.3,-0.00941,2e-05,0.26407]
[1780723329723,137.34,60262.25,158.3,-0.00941,2e-05,0.26407]
[1780723329736,137.34,60262.25,158.3,-0.00941,2e-05,0.26407]
[1780723329837,137.35,60274.62,158.3,-0.0092,2e-05,0.25888]
[1780723330402,137.35,60274.62,158.3,-0.0092,2e-05,0.25888]
[1780723330737,137.35,60274.62,158.3,-0.0092,2e-05,0.25888]
[1780723331025,137.35,60274.62,158.3,-0.0092,2e-05,0.25888]
[1780723330883,137.35,60430.05,158.3,-0.00684,1e-05,0.19996]
[1780723332041,137.35,60505.94,158.3,-0.00589,1e-05,0.17557]
[1780723332961,137.35,60486.05,158.3,-0.00613,1e-05,0.18171]
[1780723333567,137.35,60486.05,158.3,-0.00613,1e-05,0.18171]
[1780723333780,137.36,60458.13,158.3,-0.00648,1e-05,0.19068]
[1780723334675,137.36,60438.9,158.3,-0.00672,1e-05,0.19703]
[1780723335969,137.36,60415.19,158.3,-0.00704,1e-05,0.20517]
[1780723336784,137.36,60415.19,158.3,-0.00704,1e-05,0.20517]
[1780723336885,137.42,60382.5,158.3,-0.00752,1e-05,0.21732]
[1780723337718,137.43,60445.98,158.3,-0.00666,1e-05,0.19534]
[1780723338726,137.43,60465.21,158.3,-0.00641,1e-05,0.18903]
[1780723340062,137.43,60494.29,158.3,-0.00606,1e-05,0.17982]
[1780723340743,137.43,60470.84,158.3,-0.00634,1e-05,0.18722]
[1780723341792,137.43,60438.34,158.3,-0.00676,1e-05,0.19789]
[1780723342762,137.43,60469.03,158.3,-0.00636,1e-05,0.1878]
[1780723343402,137.43,60469.03,158.3,-0.00636,1e-05,0.1878]
[1780723344070,137.43,60469.03,158.3,-0.00636,1e-05,0.1878]
[1780723345784,137.43,60480.4,158.3,-0.00622,1e-05,0.18417]
[1780723346983,137.43,60476.82,158.3,-0.00627,1e-05,0.18531]
[1780723347798,137.43,60450.84,158.3,-0.00659,1e-05,0.19373]
[1780723348794,137.43,60450.84,158.3,-0.00659,1e-05,0.19373]
[1780723348809,137.43,60517.35,158.3,-0.00579,1e-05,0.17279]
[1780723349821,137.43,60535.13,158.3,-0.00559,1e-05,0.16754]
[1780723350618,137.43,60535.13,158.3,-0.00559,1e-05,0.16754]
[1780723350860,137.43,60543.68,158.3,-0.00549,1e-05,0.16506]
[1780723351989,137.43,60551.29,158.3,-0.00529,1e-05,0.15907]
[1780723352928,137.43,60551.29,158.3,-0.00529,1e-05,0.15907]
[1780723352992,137.44,60605.88,158.3,-0.00474,1e-05,0.14443]
[1780723353235,137.44,60605.88,158.3,-0.00474,1e-05,0.14443]
[1780723353879,137.45,60614.02,158.3,-0.00466,1e-05,0.14239]
[1780723354895,137.45,60625.35,158.3,-0.00456,1e-05,0.13952]
[1780723355893,137.45,60629.17,158.3,-0.00452,1e-05,0.13861]
[1780723357623,137.46,60627.88,158.3,-0.00454,1e-05,0.13897]
[1780723357909,137.46,60640.34,158.3,-0.00443,1e-05,0.13594]
[1780723358916,137.46,60627.31,158.3,-0.00455,1e-05,0.13916]
[1780723359924,137.47,60630.13,158.3,-0.00452,1e-05,0.1385]
[1780723360937,137.47,60639.45,158.3,-0.00444,1e-05,0.13619]
[1780723363770,137.47,60639.45,158.3,-0.00444,1e-05,0.13619]
[1780723363742,137.47,60687.95,158.3,-0.00402,1e-05,0.12474]
[1780723364652,137.48,60707.65,158.3,-0.00386,1e-05,0.12037]
[1780723367154,137.48,60707.65,158.3,-0.00386,1e-05,0.12037]
[1780723368045,137.48,60760.91,158.3,-0.00346,1e-05,0.10912]
[1780723368741,137.48,60760.91,158.3,-0.00346,1e-05,0.10912]
[1780723369110,137.48,60773.96,158.3,-0.00336,1e-05,0.10651]
[1780723369765,137.48,60773.96,158.3,-0.00336,1e-05,0.10651]
[1780723369997,137.48,60773.96,158.3,-0.00336,1e-05,0.10651]
[1780723370074,137.49,60819.61,158.3,-0.00306,1e-05,0.09785]
[1780723370333,137.49,60819.61,158.3,-0.00306,1e-05,0.09785]
[1780723370989,137.49,60819.61,158.3,-0.00306,1e-05,0.09785]
[1780723371043,137.49,60832.45,158.3,-0.00298,1e-05,0.09552]
[1780723371318,137.49,60832.45,158.3,-0.00298,1e-05,0.09552]
[1780723372041,137.49,60832.45,158.3,-0.00298,1e-05,0.09552]
[1780723372052,137.49,60844.07,158.3,-0.00291,1e-05,0.09347]
[1780723372442,137.49,60844.07,158.3,-0.00291,1e-05,0.09347]
[1780723372720,137.49,60844.07,158.3,-0.00291,1e-05,0.09347]
[1780723372735,137.5,60844.35,158.3,-0.0029,1e-05,0.09345]
[1780723374105,137.5,60844.35,158.3,-0.0029,1e-05,0.09345]
[1780723373199,137.5,60830.23,158.3,-0.00299,1e-05,0.09598]
[1780723374638,137.5,60830.23,158.3,-0.00299,1e-05,0.09598]
[1780723374652,137.51,60783.14,158.3,-0.00331,1e-05,0.1049]
[1780723375444,137.51,60783.14,158.3,-0.00331,1e-05,0.1049]
[1780723375587,137.52,60761.72,158.3,-0.00346,1e-05,0.1092]
[1780723376609,137.52,60761.72,158.3,-0.00346,1e-05,0.1092]
[1780723376660,137.52,60733.41,158.3,-0.00367,1e-05,0.11506]
[1780723377197,137.52,60726.22,158.3,-0.00372,1e-05,0.11659]
[1780723378280,137.52,60726.22,158.3,-0.00372,1e-05,0.11659]
[1780723378605,137.52,60726.22,158.3,-0.00372,1e-05,0.11659]
[1780723378636,137.53,60706.29,158.3,-0.00388,1e-05,0.121]
[1780723379883,137.53,60706.29,158.3,-0.00388,1e-05,0.121]
[1780723379973,137.54,60704.08,158.3,-0.0039,1e-05,0.12153]
[1780723380345,137.54,60704.08,158.3,-0.0039,1e-05,0.12153]
[1780723380711,137.54,60704.08,158.3,-0.0039,1e-05,0.12153]
[1780723380824,137.54,60699.39,158.3,-0.00394,1e-05,0.12258]
[1780723381344,137.54,60699.39,158.3,-0.00394,1e-05,0.12258]
[1780723381440,137.54,60699.39,158.3,-0.00394,1e-05,0.12258]
[1780723381462,137.54,60681.53,158.3,-0.00409,1e-05,0.12667]
[1780723382347,137.54,60696.58,158.3,-0.00396,1e-05,0.12324]
[1780723383367,137.54,60755.01,158.3,-0.00351,1e-05,0.1107]
[1780723384195,137.54,60755.01,158.3,-0.00351,1e-05,0.1107]
[1780723384314,137.54,60755.01,158.3,-0.00351,1e-05,0.1107]
[1780723385424,137.55,60754.13,158.3,-0.00352,1e-05,0.11095]
[1780723385445,137.55,60754.13,158.3,-0.00352,1e-05,0.11095]
[1780723385523,137.55,60754.13,158.3,-0.00352,1e-05,0.11095]
[1780723385708,137.55,60754.13,158.3,-0.00352,1e-05,0.11095]
[1780723385742,137.56,60765.58,158.3,-0.00344,1e-05,0.10866]
[1780723386437,137.56,60765.58,158.3,-0.00344,1e-05,0.10866]
[1780723386745,137.56,60765.58,158.3,-0.00344,1e-05,0.10866]
[1780723386843,137.57,60750.44,158.3,-0.00355,1e-05,0.11178]
[1780723387439,137.57,60750.44,158.3,-0.00355,1e-05,0.11178]
[1780723387821,137.57,60750.44,158.3,-0.00355,1e-05,0.11178]
[1780723388180,137.57,60750.44,158.3,-0.00355,1e-05,0.11178]
[1780723387865,137.57,60764.48,158.3,-0.00345,1e-05,0.10895]
[1780723388680,137.57,60764.48,158.3,-0.00345,1e-05,0.10895]
[1780723388708,137.58,60797.84,158.3,-0.00322,1e-05,0.10242]
[1780723389510,137.58,60797.84,158.3,-0.00322,1e-05,0.10242]
[1780723389639,137.58,60797.84,158.4,-0.00322,1e-05,0.10242]
[1780723389655,137.58,60797.84,158.4,-0.00322,1e-05,0.10242]
[1780723389758,137.64,60845.08,158.4,-0.00292,1e-05,0.09403]
[1780723390946,137.64,60845.08,158.4,-0.00292,1e-05,0.09403]
[1780723391077,137.64,60849.38,158.4,-0.0029,1e-05,0.0933]
[1780723391538,137.64,60849.38,158.4,-0.0029,1e-05,0.0933]
[1780723391861,137.64,60849.38,158.4,-0.0029,1e-05,0.0933]
[1780723392181,137.64,60863.11,158.4,-0.00282,1e-05,0.09091]
[1780723392552,137.64,60863.11,158.4,-0.00282,1e-05,0.09091]
[1780723393259,137.64,60863.11,158.4,-0.00282,1e-05,0.09091]
[1780723392571,137.64,60835.02,158.4,-0.00299,1e-05,0.09586]
[1780723393548,137.64,60835.02,158.4,-0.00299,1e-05,0.09586]
[1780723394235,137.64,60835.02,158.4,-0.00299,1e-05,0.09586]
[1780723394546,137.64,60833.42,158.4,-0.003,1e-05,0.09615]
[1780723394616,137.64,60817.92,158.4,-0.0031,1e-05,0.09899]
[1780723395943,137.64,60817.92,158.4,-0.0031,1e-05,0.09899]
[1780723395983,137.64,60817.92,158.4,-0.0031,1e-05,0.09899]
[1780723396033,137.64,60817.92,158.4,-0.0031,1e-05,0.09899]
[1780723396188,137.64,60800.02,158.4,-0.00322,1e-05,0.10236]
[1780723396473,137.64,60775.71,158.4,-0.00338,1e-05,0.1071]
[1780723397480,137.64,60813.62,158.4,-0.00313,1e-05,0.09979]
[1780723398484,137.64,60827.56,158.4,-0.00304,1e-05,0.09722]
[1780723399720,137.64,60827.56,158.4,-0.00304,1e-05,0.09722]
[1780723399741,137.64,60814.47,158.4,-0.00312,1e-05,0.09963]
[1780723400788,137.64,60805.64,158.4,-0.00318,1e-05,0.1013]
[1780723401613,137.64,60835.79,158.4,-0.00298,1e-05,0.09572]
[1780723403101,137.64,60851.53,158.4,-0.00289,1e-05,0.09292]
[1780723403555,137.64,60857.58,158.4,-0.00285,1e-05,0.09186]
[1780723405088,137.64,60851.99,158.4,-0.00288,1e-05,0.09284]
[1780723405622,137.64,60851.99,158.4,-0.00288,1e-05,0.09284]
[1780723405697,137.64,60837.67,158.4,-0.00297,1e-05,0.09538]
[1780723406585,137.64,60877.17,158.4,-0.00273,1e-05,0.08851]
[1780723408181,137.64,60877.17,158.4,-0.00273,1e-05,0.08851]
[1780723408245,137.64,60910.18,158.4,-0.00255,1e-05,0.08311]
[1780723408314,137.64,60910.18,158.4,-0.00255,1e-05,0.08311]
[1780723408770,137.64,60910.18,158.4,-0.00255,1e-05,0.08311]
[1780723409312,137.64,60941.36,158.4,-0.00238,1e-05,0.07827]
[1780723409688,137.64,60941.36,158.4,-0.00238,1e-05,0.07827]
[1780723409864,137.64,60956.36,158.4,-0.00231,0.0,0.07603]
[1780723410607,137.64,60952.48,158.4,-0.00233,1e-05,0.0766]
[1780723411370,137.64,60952.48,158.4,-0.00233,1e-05,0.0766]
[1780723411789,137.64,60952.48,158.4,-0.00233,1e-05,0.0766]
[1780723412389,137.64,60952.48,158.4,-0.00233,1e-05,0.0766]
[1780723411794,137.64,60950.17,158.4,-0.00227,0.0,0.07478]
[1780723412717,137.64,60950.17,158.4,-0.00227,0.0,0.07478]
[1780723413390,137.64,60950.17,158.4,-0.00227,0.0,0.07478]
[1780723412775,137.64,60939.55,158.4,-0.00233,1e-05,0.07634]
[1780723414116,137.64,60939.55,158.4,-0.00233,1e-05,0.07634]
[1780723414140,137.64,60908.08,158.4,-0.00249,1e-05,0.08113]
[1780723414452,137.64,60908.08,158.4,-0.00249,1e-05,0.08113]
[1780723415389,137.64,60908.08,158.4,-0.00249,1e-05,0.08113]
[1780723415518,137.64,60908.08,158.4,-0.00249,1e-05,0.08113]
[1780723414644,137.64,60907.03,158.4,-0.0025,1e-05,0.08129]
[1780723415851,137.64,60907.03,158.4,-0.0025,1e-05,0.08129]
[1780723416289,137.64,60907.03,158.4,-0.0025,1e-05,0.08129]
[1780723416295,137.64,60921.41,158.4,-0.00242,1e-05,0.07907]
[1780723416504,137.64,60921.41,158.4,-0.00242,1e-05,0.07907]
[1780723416676,137.64,60921.43,158.4,-0.00242,1e-05,0.07906]
[1780723417662,137.64,60921.43,158.4,-0.00242,1e-05,0.07906]
[1780723417676,137.64,60922.73,158.4,-0.00241,1e-05,0.07887]
[1780723418515,137.64,60922.73,158.4,-0.00241,1e-05,0.07887]
[1780723418837,137.64,60922.73,158.4,-0.00241,1e-05,0.07887]
[1780723418950,137.64,60908.04,158.4,-0.00249,1e-05,0.08113]
[1780723420085,137.64,60908.04,158.4,-0.00249,1e-05,0.08113]
[1780723420118,137.64,60912.28,158.4,-0.00247,1e-05,0.08047]
[1780723420581,137.64,60912.28,158.4,-0.00247,1e-05,0.08047]
[1780723421102,137.64,60912.28,158.4,-0.00247,1e-05,0.08047]
[1780723421591,137.64,60913.07,158.4,-0.00246,1e-05,0.08035]
[1780723421869,137.64,60913.07,158.4,-0.00246,1e-05,0.08035]
[1780723421939,137.64,60934.34,158.4,-0.00235,1e-05,0.07711]
[1780723422592,137.64,60934.34,158.4,-0.00235,1e-05,0.07711]
[1780723423247,137.64,60934.34,158.4,-0.00235,1e-05,0.07711]
[1780723423326,137.64,60941.68,158.4,-0.00232,1e-05,0.07602]
[1780723423632,137.64,60941.68,158.4,-0.00232,1e-05,0.07602]
[1780723423721,137.64,60930.11,158.4,-0.00237,1e-05,0.07775]
[1780723424543,137.64,60930.11,158.4,-0.00237,1e-05,0.07775]
[1780723424978,137.64,60930.11,158.4,-0.00237,1e-05,0.07775]
[1780723425085,137.64,60911.66,158.4,-0.00247,1e-05,0.08057]
[1780723425596,137.64,60911.66,158.4,-0.00247,1e-05,0.08057]
[1780723425739,137.64,60903.7,158.4,-0.00251,1e-05,0.08182]
[1780723427102,137.64,60890.71,158.4,-0.00258,1e-05,0.08389]
[1780723428403,137.64,60872.28,158.4,-0.00269,1e-05,0.0869]
[1780723428894,137.64,60862.97,158.4,-0.00274,1e-05,0.08846]
[1780723430026,137.64,60862.97,158.4,-0.00274,1e-05,0.08846]
[1780723430461,137.64,60862.97,158.4,-0.00274,1e-05,0.08846]
[1780723431047,137.64,60868.0,158.4,-0.00271,1e-05,0.08761]
[1780723432050,137.64,60872.65,158.4,-0.00269,1e-05,0.08684]
[1780723434113,137.64,60869.31,158.4,-0.00271,1e-05,0.0874]
[1780723434829,137.64,60866.21,158.4,-0.00272,1e-05,0.08791]
[1780723437872,137.64,60859.95,158.4,-0.00276,1e-05,0.08897]
[1780723439884,137.64,60869.74,158.4,-0.0027,1e-05,0.08732]
[1780723441341,137.64,60869.74,158.4,-0.0027,1e-05,0.08732]
[1780723441343,137.64,60893.19,158.4,-0.00257,1e-05,0.08349]
[1780723442046,137.64,60902.87,158.4,-0.00252,1e-05,0.08195]
[1780723443294,137.64,60902.87,158.4,-0.00252,1e-05,0.08195]
[1780723444060,137.64,60892.09,158.4,-0.00258,1e-05,0.08366]
[1780723445236,137.64,60881.76,158.4,-0.00263,1e-05,0.08534]
[1780723445940,137.64,60871.77,158.4,-0.00269,1e-05,0.08699]
[1780723446951,137.64,60857.76,158.4,-0.00277,1e-05,0.08934]
[1780723447955,137.64,60836.59,158.4,-0.0029,1e-05,0.09301]
[1780723449387,137.64,60816.69,158.4,-0.00302,1e-05,0.09658]
[1780723450395,137.64,60807.91,158.4,-0.00308,1e-05,0.09819]
[1780723451346,137.64,60807.91,158.4,-0.00308,1e-05,0.09819]
[1780723454034,137.64,60817.8,158.4,-0.00302,1e-05,0.09638]
[1780723455044,137.64,60810.79,158.4,-0.00306,1e-05,0.09766]
[1780723456069,137.64,60791.42,158.4,-0.00319,1e-05,0.10128]
[1780723457210,137.64,60791.42,158.4,-0.00319,1e-05,0.10128]
[1780723458071,137.64,60802.56,158.4,-0.00312,1e-05,0.09918]
[1780723459078,137.64,60808.35,158.4,-0.00308,1e-05,0.09811]
[1780723460085,137.64,60803.94,158.4,-0.00311,1e-05,0.09893]
[1780723462768,137.64,60805.52,158.4,-0.0031,1e-05,0.09863]
[1780723462855,137.64,60805.52,158.4,-0.0031,1e-05,0.09863]
[1780723463106,137.64,60804.72,158.4,-0.0031,1e-05,0.09878]
[1780723464124,137.64,60808.17,158.4,-0.00308,1e-05,0.09814]
[1780723466140,137.64,60799.67,158.4,-0.00314,1e-05,0.09972]
[1780723467361,137.64,60799.67,158.4,-0.00314,1e-05,0.09972]
[1780723467462,137.64,60796.1,158.4,-0.00316,1e-05,0.1004]
[1780723468148,137.64,60787.35,158.4,-0.00322,1e-05,0.10206]
[1780723469263,137.64,60787.35,158.4,-0.00322,1e-05,0.10206]
[1780723469342,137.64,60780.52,158.4,-0.00326,1e-05,0.10337]
[1780723471169,137.64,60789.47,158.4,-0.00312,1e-05,0.09895]
[1780723472177,137.64,60799.65,158.4,-0.00305,1e-05,0.09706]
[1780723474196,137.64,60791.8,158.4,-0.0031,1e-05,0.09851]
[1780723475203,137.64,60799.96,158.4,-0.00305,1e-05,0.097]
[1780723476210,137.64,60803.16,158.4,-0.00303,1e-05,0.09642]
[1780723476934,137.64,60803.16,158.4,-0.00303,1e-05,0.09642]
[1780723478224,137.64,60796.23,158.4,-0.00308,1e-05,0.09769]
[1780723479231,137.64,60788.9,158.4,-0.00312,1e-05,0.09905]
[1780723482255,137.64,60785.63,158.4,-0.00315,1e-05,0.09967]
[1780723483262,137.64,60778.38,158.4,-0.00319,1e-05,0.10104]
[1780723484269,137.64,60774.18,158.4,-0.00322,1e-05,0.10184]
[1780723487290,137.64,60771.06,158.4,-0.00324,1e-05,0.10244]
[1780723490311,137.64,60777.7,158.4,-0.0032,1e-05,0.10117]
[1780723491318,137.64,60774.17,158.4,-0.00322,1e-05,0.10184]
[1780723492325,137.64,60777.43,158.4,-0.0032,1e-05,0.10122]
[1780723493332,137.64,60783.25,158.4,-0.00316,1e-05,0.10011]
[1780723494339,137.64,60786.54,158.4,-0.00314,1e-05,0.09949]
[1780723496353,137.64,60798.55,158.4,-0.00306,1e-05,0.09726]
[1780723497360,137.64,60801.69,158.4,-0.00304,1e-05,0.09669]
[1780723498370,137.64,60810.89,158.4,-0.00298,1e-05,0.09502]
[1780723499377,137.64,60805.56,158.4,-0.00302,1e-05,0.09598]
[1780723500395,137.64,60794.81,158.4,-0.00309,1e-05,0.09795]
[1780723502383,137.64,60761.6,158.4,-0.00331,1e-05,0.10427]
[1780723502902,137.64,60758.49,158.4,-0.00333,1e-05,0.10488]
[1780723504914,137.64,60744.95,158.4,-0.00343,1e-05,0.10757]
[1780723505921,137.64,60734.95,158.4,-0.0035,1e-05,0.10959]
[1780723506934,137.64,60730.74,158.4,-0.00353,1e-05,0.11046]
[1780723508449,137.64,60720.89,158.4,-0.0036,1e-05,0.1125]
[1780723509956,137.64,60723.96,158.4,-0.00358,1e-05,0.11186]
[1780723512977,137.64,60727.13,158.4,-0.00356,1e-05,0.1112]
[1780723518080,137.64,60728.06,158.4,-0.00355,1e-05,0.11101]
[1780723519023,137.64,60734.67,158.4,-0.0035,1e-05,0.10965]
[1780723521547,137.64,60726.92,158.4,-0.00356,1e-05,0.11124]
[1780723522044,137.64,60742.79,158.4,-0.00344,1e-05,0.108]
[1780723523210,137.64,60746.72,158.4,-0.00341,1e-05,0.10721]
[1780723524068,137.64,60740.14,158.4,-0.00346,1e-05,0.10854]
[1780723527199,137.64,60731.19,158.4,-0.00353,1e-05,0.11036]
[1780723528249,137.64,60735.27,158.4,-0.0035,1e-05,0.10953]
[1780723530115,137.64,60732.46,158.4,-0.00352,1e-05,0.1101]
[1780723531271,137.64,60732.72,158.4,-0.00343,1e-05,0.10716]
[1780723532129,137.64,60728.8,158.4,-0.00345,1e-05,0.10795]
[1780723534250,137.64,60720.27,158.4,-0.00352,1e-05,0.10968]
[1780723536160,137.64,60714.67,158.4,-0.00356,1e-05,0.11084]
[1780723537307,137.64,60711.77,158.4,-0.00358,1e-05,0.11144]
[1780723538244,137.64,60718.96,158.4,-0.00353,1e-05,0.10995]
[1780723540446,137.64,60723.8,158.4,-0.00349,1e-05,0.10896]
[1780723541313,137.64,60713.17,158.4,-0.00357,1e-05,0.11115]
[1780723543208,137.64,60704.62,158.4,-0.00363,1e-05,0.11293]
[1780723544256,137.64,60701.33,158.4,-0.00366,1e-05,0.11362]
[1780723545231,137.64,60708.73,158.4,-0.0036,1e-05,0.11207]
[1780723545980,137.64,60708.73,158.4,-0.0036,1e-05,0.11207]
[1780723547333,137.64,60720.67,158.4,-0.00351,1e-05,0.1096]
[1780723548253,137.64,60714.93,158.4,-0.00356,1e-05,0.11078]
[1780723549261,137.64,60699.86,158.4,-0.00367,1e-05,0.11393]
[1780723551485,137.64,60696.4,158.4,-0.0037,1e-05,0.11467]
[1780723553785,137.64,60759.68,158.4,-0.00324,1e-05,0.10186]
[1780723554632,137.64,60759.68,158.4,-0.00324,1e-05,0.10186]
[1780723554648,137.64,60773.07,158.4,-0.00315,1e-05,0.09932]
[1780723555332,137.64,60798.94,158.4,-0.00298,1e-05,0.09456]
[1780723558708,137.64,60837.69,158.4,-0.00274,1e-05,0.08781]
[1780723559621,137.64,60850.81,158.4,-0.00266,1e-05,0.08562]
[1780723561764,137.64,60856.96,158.4,-0.00263,1e-05,0.08461]
[1780723562592,137.64,60854.08,158.4,-0.00265,1e-05,0.08508]
[1780723563597,137.64,60857.16,158.4,-0.00263,1e-05,0.08458]
[1780723564538,137.64,60862.41,158.4,-0.0026,1e-05,0.08372]
[1780723565936,137.64,60862.41,158.4,-0.0026,1e-05,0.08372]
[1780723566020,137.64,60862.41,158.4,-0.0026,1e-05,0.08372]
[1780723565877,137.64,60880.87,158.4,-0.0025,1e-05,0.08078]
[1780723566857,137.64,60875.7,158.4,-0.00252,1e-05,0.0816]
[1780723568808,137.64,60866.53,158.4,-0.00258,1e-05,0.08306]
[1780723569838,137.64,60884.73,158.4,-0.00248,1e-05,0.08018]
[1780723570599,137.64,60901.12,158.4,-0.00239,1e-05,0.07766]
[1780723571872,137.64,60891.08,158.4,-0.00244,1e-05,0.0792]
[1780723572613,137.64,60891.08,158.4,-0.00244,1e-05,0.0792]
[1780723572753,137.64,60891.08,158.4,-0.00244,1e-05,0.0792]
[1780723572813,137.64,60890.9,158.4,-0.00244,1e-05,0.07922]
[1780723573888,137.64,60917.73,158.4,-0.0023,1e-05,0.07518]
[1780723574634,137.64,60913.82,158.4,-0.00232,1e-05,0.07576]
[1780723575643,137.64,60932.24,158.4,-0.00223,0.0,0.07307]
[1780723576850,137.64,60932.24,158.4,-0.00223,0.0,0.07307]
[1780723576679,137.64,60952.96,158.4,-0.00213,0.0,0.07015]
[1780723577655,137.64,60952.96,158.4,-0.00213,0.0,0.07015]
[1780723578156,137.64,60986.48,158.4,-0.00198,0.0,0.06565]
[1780723578672,137.64,61022.34,158.4,-0.00183,0.0,0.06111]
[1780723579639,137.64,61022.34,158.4,-0.00183,0.0,0.06111]
[1780723579836,137.64,60997.95,158.4,-0.00193,0.0,0.06416]
[1780723580704,137.64,60975.23,158.4,-0.00203,0.0,0.06713]
[1780723581809,137.64,60935.71,158.4,-0.00222,0.0,0.07258]
[1780723582708,137.64,60944.33,158.4,-0.00217,0.0,0.07136]
[1780723583138,137.64,60944.33,158.4,-0.00217,0.0,0.07136]
[1780723583715,137.64,60936.33,158.4,-0.00221,0.0,0.07249]
[1780723584722,137.64,60929.21,158.4,-0.00225,0.0,0.07351]
[1780723586738,137.64,60924.23,158.4,-0.00227,0.0,0.07423]
[1780723587796,137.64,60924.23,158.4,-0.00227,0.0,0.07423]
[1780723587886,137.64,60912.43,158.4,-0.00233,1e-05,0.07597]
[1780723588780,137.64,60907.42,158.4,-0.00236,1e-05,0.07671]
[1780723589336,137.64,60907.42,158.4,-0.00236,1e-05,0.07671]
[1780723589779,137.64,60890.15,158.4,-0.00245,1e-05,0.07934]
[1780723591793,137.64,60879.38,158.4,-0.00244,1e-05,0.07872]
[1780723592800,137.64,60866.82,158.4,-0.0025,1e-05,0.08067]
[1780723593818,137.64,60859.05,158.4,-0.00255,1e-05,0.0819]
[1780723594837,137.64,60848.32,158.4,-0.0026,1e-05,0.08362]
[1780723595844,137.64,60859.28,158.4,-0.00254,1e-05,0.08186]
[1780723596848,137.64,60861.78,158.4,-0.00253,1e-05,0.08147]
[1780723597855,137.64,60859.26,158.4,-0.00254,1e-05,0.08187]
[1780723599387,137.64,60857.28,158.4,-0.00255,1e-05,0.08218]
[1780723599869,137.64,60854.54,158.4,-0.00257,1e-05,0.08262]
[1780723600876,137.64,60851.71,158.4,-0.00259,1e-05,0.08308]
[1780723601883,137.64,60846.2,158.4,-0.00262,1e-05,0.08397]
[1780723603897,137.64,60837.27,158.4,-0.00267,1e-05,0.08543]
[1780723604904,137.64,60827.92,158.4,-0.00272,1e-05,0.08699]
[1780723605917,137.64,60844.08,158.4,-0.00263,1e-05,0.08431]
[1780723606924,137.64,60859.36,158.4,-0.00254,1e-05,0.08185]
[1780723607931,137.64,60866.57,158.4,-0.0025,1e-05,0.08071]
[1780723608940,137.64,60876.43,158.4,-0.00245,1e-05,0.07917]
[1780723609948,137.64,60879.17,158.4,-0.00244,1e-05,0.07875]
[1780723610955,137.64,60868.54,158.4,-0.00249,1e-05,0.0804]
[1780723612969,137.64,60885.58,158.4,-0.0024,1e-05,0.07777]
[1780723613976,137.64,60890.42,158.4,-0.00238,1e-05,0.07704]
[1780723615990,137.64,60881.23,158.4,-0.00243,1e-05,0.07844]
[1780723617945,137.64,60878.4,158.4,-0.00244,1e-05,0.07887]
[1780723618884,137.64,60875.15,158.4,-0.00246,1e-05,0.07937]
[1780723619699,137.64,60885.65,158.4,-0.0024,1e-05,0.07776]
[1780723620984,137.64,60873.41,158.4,-0.00247,1e-05,0.07964]
[1780723621028,137.64,60866.59,158.4,-0.0025,1e-05,0.08071]
[1780723622037,137.64,60872.77,158.4,-0.00247,1e-05,0.07974]
[1780723623092,137.64,60878.21,158.4,-0.00244,1e-05,0.0789]
[1780723625956,137.64,60863.56,158.4,-0.00252,1e-05,0.08118]
[1780723626066,137.64,60876.21,158.4,-0.00245,1e-05,0.07921]
[1780723627463,137.64,60886.84,158.4,-0.0024,1e-05,0.07758]
[1780723629087,137.64,60850.89,158.4,-0.00259,1e-05,0.08321]
[1780723630398,137.64,60845.94,158.4,-0.00262,1e-05,0.08401]
[1780723631101,137.64,60837.25,158.4,-0.00267,1e-05,0.08544]
[1780723633628,137.64,60843.65,158.4,-0.00263,1e-05,0.08438]
[1780723634122,137.64,60846.88,158.4,-0.00261,1e-05,0.08386]
[1780723635129,137.64,60841.59,158.4,-0.00264,1e-05,0.08472]
[1780723636136,137.64,60845.64,158.4,-0.00262,1e-05,0.08406]
[1780723637143,137.64,60842.83,158.4,-0.00264,1e-05,0.08452]
[1780723638568,137.64,60837.2,158.4,-0.00267,1e-05,0.08544]
[1780723639159,137.64,60828.82,158.4,-0.00272,1e-05,0.08684]
[1780723640559,137.64,60825.97,158.4,-0.00273,1e-05,0.08732]
[1780723641581,137.64,60816.39,158.4,-0.00279,1e-05,0.08894]
[1780723642662,137.64,60831.62,158.4,-0.0027,1e-05,0.08637]
[1780723644195,137.64,60824.05,158.4,-0.00275,1e-05,0.08764]
[1780723645727,137.64,60820.7,158.4,-0.00276,1e-05,0.08821]
[1780723646372,137.64,60817.24,158.4,-0.00279,1e-05,0.0888]
[1780723647348,137.64,60827.99,158.4,-0.00272,1e-05,0.08698]
[1780723648993,137.64,60831.9,158.4,-0.0027,1e-05,0.08632]
[1780723651469,137.64,60829.99,158.4,-0.00264,1e-05,0.08421]
[1780723652263,137.64,60811.39,158.4,-0.00274,1e-05,0.0873]
[1780723654425,137.64,60818.54,158.4,-0.0027,1e-05,0.0861]
[1780723655611,137.64,60823.8,158.4,-0.00267,1e-05,0.08523]
[1780723656348,137.64,60815.06,158.4,-0.00272,1e-05,0.08668]
[1780723657297,137.64,60811.18,158.4,-0.00275,1e-05,0.08733]
[1780723659603,137.64,60808.49,158.4,-0.00276,1e-05,0.08779]
[1780723660318,137.64,60802.07,158.4,-0.0028,1e-05,0.08889]
[1780723661800,137.64,60802.07,158.4,-0.0028,1e-05,0.08889]
[1780723662468,137.64,60776.93,158.4,-0.00296,1e-05,0.09329]
[1780723663339,137.64,60770.85,158.4,-0.00299,1e-05,0.09438]
[1780723665729,137.64,60763.22,158.4,-0.00304,1e-05,0.09577]
[1780723671395,137.64,60761.67,158.4,-0.00305,1e-05,0.09606]
[1780723672405,137.64,60764.67,158.4,-0.00303,1e-05,0.09551]
[1780723673982,137.64,60757.04,158.4,-0.00308,1e-05,0.09691]
[1780723674427,137.64,60746.75,158.4,-0.00315,1e-05,0.09883]
[1780723675795,137.64,60737.38,158.4,-0.00322,1e-05,0.10061]
[1780723676441,137.64,60742.31,158.4,-0.00318,1e-05,0.09967]
[1780723679835,137.64,60745.8,158.4,-0.00316,1e-05,0.09901]
[1780723680469,137.64,60752.19,158.4,-0.00312,1e-05,0.09781]
[1780723681909,137.64,60739.16,158.4,-0.0032,1e-05,0.10027]
[1780723683931,137.64,60741.36,158.4,-0.00319,1e-05,0.09985]
[1780723683942,137.64,60751.28,158.4,-0.00312,1e-05,0.09798]
[1780723684497,137.64,60745.1,158.4,-0.00316,1e-05,0.09914]
[1780723685960,137.64,60751.17,158.4,-0.00312,1e-05,0.098]
[1780723686992,137.64,60751.17,158.4,-0.00312,1e-05,0.098]
[1780723686511,137.64,60753.61,158.4,-0.00311,1e-05,0.09755]
[1780723689805,137.64,60755.12,158.4,-0.0031,1e-05,0.09727]
[1780723690014,137.64,60748.8,158.4,-0.00314,1e-05,0.09845]
[1780723691959,137.64,60745.27,158.4,-0.00316,1e-05,0.09911]
[1780723696067,137.64,60739.7,158.4,-0.0032,1e-05,0.10017]
[1780723696584,137.64,60745.91,158.4,-0.00316,1e-05,0.09899]
[1780723697591,137.64,60748.69,158.4,-0.00314,1e-05,0.09847]
[1780723700055,137.64,60750.27,158.4,-0.00313,1e-05,0.09817]
[1780723700667,137.64,60750.07,158.4,-0.00313,1e-05,0.09821]
[1780723700953,137.64,60750.07,158.4,-0.00313,1e-05,0.09821]
[1780723701035,137.64,60744.96,158.4,-0.00316,1e-05,0.09917]
[1780723701619,137.64,60740.22,158.4,-0.0032,1e-05,0.10007]
[1780723703633,137.64,60747.56,158.4,-0.00315,1e-05,0.09868]
[1780723704640,137.64,60714.89,158.4,-0.00337,1e-05,0.10499]
[1780723705647,137.64,60709.96,158.4,-0.00341,1e-05,0.10597]
[1780723706654,137.64,60712.47,158.4,-0.00339,1e-05,0.10547]
[1780723707661,137.64,60706.65,158.4,-0.00343,1e-05,0.10664]
[1780723708099,137.64,60706.65,158.4,-0.00343,1e-05,0.10664]
[1780723708669,137.64,60709.3,158.4,-0.00341,1e-05,0.1061]
[1780723711863,137.64,60707.09,158.4,-0.00334,1e-05,0.10368]
[1780723712697,137.64,60698.2,158.4,-0.0034,1e-05,0.10544]
[1780723713427,137.64,60698.2,158.4,-0.0034,1e-05,0.10544]
[1780723713919,137.64,60689.82,158.4,-0.00346,1e-05,0.10713]
[1780723715935,137.64,60699.04,158.4,-0.0034,1e-05,0.10527]
[1780723716725,137.64,60703.78,158.4,-0.00336,1e-05,0.10433]
[1780723717866,137.64,60707.82,158.4,-0.00333,1e-05,0.10353]
[1780723720041,137.64,60705.41,158.4,-0.00335,1e-05,0.10401]
[1780723720753,137.64,60708.77,158.4,-0.00333,1e-05,0.10335]
[1780723722038,137.64,60700.89,158.4,-0.00338,1e-05,0.1049]
[1780723723775,137.64,60695.96,158.4,-0.00342,1e-05,0.10589]
[1780723726796,137.64,60698.44,158.4,-0.0034,1e-05,0.10539]
[1780723727808,137.64,60692.85,158.4,-0.00344,1e-05,0.10651]
[1780723728813,137.64,60690.42,158.4,-0.00346,1e-05,0.10701]
[1780723730827,137.64,60699.33,158.4,-0.0034,1e-05,0.10522]
[1780723731835,137.64,60695.45,158.4,-0.00342,1e-05,0.10599]
[1780723732842,137.64,60698.88,158.4,-0.0034,1e-05,0.10531]
[1780723737877,137.64,60701.23,158.4,-0.00338,1e-05,0.10484]
[1780723738884,137.64,60697.76,158.4,-0.00341,1e-05,0.10553]
[1780723740776,137.64,60699.82,158.4,-0.00339,1e-05,0.10512]
[1780723740903,137.64,60712.03,158.4,-0.0033,1e-05,0.10271]
[1780723741440,137.64,60712.03,158.4,-0.0033,1e-05,0.10271]
[1780723742064,137.64,60712.03,158.4,-0.0033,1e-05,0.10271]
[1780723741911,137.64,60740.32,158.4,-0.00311,1e-05,0.09731]
[1780723742527,137.64,60740.32,158.4,-0.00311,1e-05,0.09731]
[1780723742784,137.64,60740.32,158.4,-0.00311,1e-05,0.09731]
[1780723742949,137.64,60757.94,158.4,-0.003,1e-05,0.09408]
[1780723743953,137.64,60760.99,158.4,-0.00298,1e-05,0.09353]
[1780723744967,137.64,60760.99,158.4,-0.00298,1e-05,0.09353]
[1780723745095,137.64,60753.1,158.4,-0.00303,1e-05,0.09496]
[1780723746150,137.64,60750.26,158.4,-0.00304,1e-05,0.09548]
[1780723746979,137.64,60746.45,158.4,-0.00307,1e-05,0.09618]
[1780723748214,137.64,60736.89,158.4,-0.00313,1e-05,0.09795]
[1780723749288,137.64,60736.89,158.4,-0.00313,1e-05,0.09795]
[1780723749013,137.64,60722.11,158.4,-0.00323,1e-05,0.10076]
[1780723750010,137.64,60706.38,158.4,-0.00334,1e-05,0.10382]
[1780723750868,137.64,60706.38,158.4,-0.00334,1e-05,0.10382]
[1780723751115,137.64,60706.38,158.4,-0.00334,1e-05,0.10382]
[1780723751295,137.64,60706.38,158.4,-0.00334,1e-05,0.10382]
[1780723751302,137.64,60713.44,158.4,-0.00329,1e-05,0.10243]
[1780723752294,137.64,60720.5,158.4,-0.00325,1e-05,0.10107]
[1780723753085,137.64,60720.5,158.4,-0.00325,1e-05,0.10107]
[1780723753160,137.64,60720.5,158.4,-0.00325,1e-05,0.10107]
[1780723753239,137.64,60730.69,158.4,-0.00318,1e-05,0.09912]
[1780723754039,137.64,60739.63,158.4,-0.00312,1e-05,0.09744]
[1780723755046,137.64,60734.62,158.4,-0.00315,1e-05,0.09838]
[1780723756053,137.64,60729.3,158.4,-0.00318,1e-05,0.09939]
[1780723757064,137.64,60731.7,158.4,-0.00317,1e-05,0.09893]
[1780723758195,137.64,60721.79,158.4,-0.00324,1e-05,0.10082]
[1780723759078,137.64,60729.2,158.4,-0.00319,1e-05,0.0994]
[1780723760392,137.64,60731.51,158.4,-0.00317,1e-05,0.09897]
[1780723762541,137.64,60733.42,158.4,-0.00316,1e-05,0.09861]
[1780723763246,137.64,60750.45,158.4,-0.00304,1e-05,0.09544]
[1780723764304,137.64,60750.45,158.4,-0.00304,1e-05,0.09544]
[1780723764321,137.64,60751.08,158.4,-0.00304,1e-05,0.09533]
[1780723766302,137.64,60748.42,158.4,-0.00306,1e-05,0.09581]
[1780723768148,137.64,60745.44,158.4,-0.00308,1e-05,0.09636]
[1780723770162,137.64,60738.08,158.4,-0.00313,1e-05,0.09773]
[1780723771169,137.64,60742.18,158.4,-0.00301,1e-05,0.09428]
[1780723773183,137.64,60736.14,158.4,-0.00305,1e-05,0.09539]
[1780723776204,137.64,60739.06,158.4,-0.00303,1e-05,0.09485]
[1780723777211,137.64,60745.68,158.4,-0.00299,1e-05,0.09365]
[1780723781239,137.64,60736.21,158.4,-0.00305,1e-05,0.09537]
[1780723783253,137.64,60729.94,158.4,-0.00309,1e-05,0.09653]
[1780723784260,137.64,60715.98,158.4,-0.00319,1e-05,0.09915]
[1780723785267,137.64,60708.03,158.4,-0.00324,1e-05,0.10067]
[1780723786274,137.64,60728.01,158.4,-0.00311,1e-05,0.09689]
[1780723787281,137.64,60723.51,158.4,-0.00314,1e-05,0.09773]
[1780723788290,137.64,60728.94,158.4,-0.0031,1e-05,0.09672]
[1780723789297,137.64,60741.29,158.4,-0.00302,1e-05,0.09444]
[1780723791311,137.64,60759.96,158.4,-0.0029,1e-05,0.0911]
[1780723792318,137.64,60746.25,158.4,-0.00299,1e-05,0.09355]
[1780723794332,137.64,60740.43,158.4,-0.00303,1e-05,0.0946]
[1780723795339,137.64,60730.93,158.4,-0.00309,1e-05,0.09635]
[1780723796346,137.64,60725.14,158.4,-0.00313,1e-05,0.09742]
[1780723798360,137.64,60732.38,158.4,-0.00308,1e-05,0.09608]
[1780723799367,137.64,60729.88,158.4,-0.0031,1e-05,0.09654]
[1780723800383,137.64,60720.15,158.4,-0.00316,1e-05,0.09836]
[1780723801428,137.64,60722.74,158.4,-0.00314,1e-05,0.09787]
[1780723803417,137.64,60717.14,158.4,-0.00318,1e-05,0.09893]
[1780723804428,137.64,60724.17,158.4,-0.00313,1e-05,0.09761]
[1780723805435,137.64,60720.89,158.4,-0.00316,1e-05,0.09822]
[1780723806442,137.64,60727.7,158.4,-0.00311,1e-05,0.09695]
[1780723807450,137.64,60732.22,158.4,-0.00308,1e-05,0.09611]
[1780723807535,137.64,60732.22,158.4,-0.00308,1e-05,0.09611]
[1780723807602,137.64,60732.22,158.4,-0.00308,1e-05,0.09611]
[1780723808456,137.64,60744.44,158.4,-0.003,1e-05,0.09387]
[1780723809463,137.64,60738.39,158.4,-0.00304,1e-05,0.09497]
[1780723810470,137.64,60747.78,158.4,-0.00298,1e-05,0.09327]
[1780723811478,137.64,60750.51,158.4,-0.00296,1e-05,0.09278]
[1780723812486,137.64,60738.79,158.4,-0.00304,1e-05,0.0949]
[1780723813494,137.64,60746.4,158.4,-0.00299,1e-05,0.09352]
[1780723814503,137.64,60742.1,158.4,-0.00301,1e-05,0.0943]
[1780723815509,137.64,60738.3,158.4,-0.00304,1e-05,0.09499]
[1780723816517,137.64,60734.81,158.4,-0.00306,1e-05,0.09563]
[1780723818251,137.64,60734.73,158.4,-0.00306,1e-05,0.09565]
[1780723818265,137.64,60734.73,158.4,-0.00306,1e-05,0.09565]
[1780723818534,137.64,60731.7,158.4,-0.00308,1e-05,0.0962]
[1780723819543,137.64,60747.63,158.4,-0.00298,1e-05,0.0933]
[1780723820549,137.64,60739.67,158.4,-0.00303,1e-05,0.09474]
[1780723822563,137.64,60726.77,158.4,-0.00312,1e-05,0.09712]
[1780723824580,137.64,60722.57,158.4,-0.00314,1e-05,0.09791]
[1780723827622,137.64,60709.91,158.4,-0.00323,1e-05,0.10031]
[1780723828617,137.64,60709.91,158.4,-0.00323,1e-05,0.10031]
[1780723828966,137.64,60709.91,158.4,-0.00323,1e-05,0.10031]
[1780723830840,137.64,60713.99,158.4,-0.0032,1e-05,0.09953]
[1780723831645,137.64,60709.95,158.4,-0.00314,1e-05,0.09753]
[1780723832639,137.64,60699.28,158.4,-0.00322,1e-05,0.09955]
[1780723837540,137.64,60714.27,158.4,-0.00311,1e-05,0.09672]
[1780723839053,137.64,60709.25,158.4,-0.00315,1e-05,0.09766]
[1780723840195,137.64,60706.59,158.4,-0.00317,1e-05,0.09816]
[1780723841053,137.64,60690.91,158.4,-0.00327,1e-05,0.10116]
[1780723841704,137.64,60686.42,158.4,-0.00331,1e-05,0.10204]
[1780723842711,137.64,60689.3,158.4,-0.00329,1e-05,0.10148]
[1780723845085,137.64,60686.11,158.4,-0.00331,1e-05,0.1021]
[1780723846589,137.64,60682.89,158.4,-0.00333,1e-05,0.10273]
[1780723848754,137.64,60676.98,158.4,-0.00337,1e-05,0.1039]
[1780723851137,137.64,60673.0,158.4,-0.0034,1e-05,0.10469]
[1780723852782,137.64,60669.73,158.4,-0.00343,1e-05,0.10534]
[1780723853789,137.64,60665.11,158.4,-0.00346,1e-05,0.10628]
[1780723854797,137.64,60662.19,158.4,-0.00348,1e-05,0.10687]
[1780723855803,137.64,60665.97,158.4,-0.00345,1e-05,0.1061]
[1780723857642,137.64,60668.73,158.4,-0.00343,1e-05,0.10555]
[1780723857643,137.64,60668.73,158.4,-0.00343,1e-05,0.10555]
[1780723857817,137.64,60665.83,158.4,-0.00346,1e-05,0.10613]
[1780723859831,137.64,60682.83,158.4,-0.00333,1e-05,0.10274]
[1780723861862,137.64,60692.24,158.4,-0.00327,1e-05,0.10091]
[1780723862867,137.64,60698.04,158.4,-0.00322,1e-05,0.09979]
[1780723865508,137.64,60686.77,158.4,-0.0033,1e-05,0.10197]
[1780723865891,137.64,60664.89,158.4,-0.00346,1e-05,0.10632]
[1780723866898,137.64,60669.65,158.4,-0.00343,1e-05,0.10536]
[1780723868121,137.64,60683.88,158.4,-0.00332,1e-05,0.10254]
[1780723868912,137.64,60691.17,158.4,-0.00327,1e-05,0.10111]
[1780723869919,137.64,60701.58,158.4,-0.0032,1e-05,0.09911]
[1780723871123,137.64,60711.68,158.4,-0.00313,1e-05,0.09721]
[1780723871933,137.64,60701.81,158.4,-0.0032,1e-05,0.09907]
[1780723872946,137.64,60696.66,158.4,-0.00323,1e-05,0.10005]
[1780723874139,137.64,60696.66,158.4,-0.00323,1e-05,0.10005]
[1780723874218,137.64,60696.66,158.4,-0.00323,1e-05,0.10005]
[1780723874277,137.64,60696.66,158.4,-0.00323,1e-05,0.10005]
[1780723874344,137.64,60705.36,158.4,-0.00317,1e-05,0.0984]
[1780723876183,137.64,60705.32,158.4,-0.00317,1e-05,0.0984]
[1780723876516,137.64,60701.81,158.4,-0.0032,1e-05,0.09907]
[1780723877427,137.64,60697.43,158.4,-0.00323,1e-05,0.09991]
[1780723878402,137.64,60705.87,158.4,-0.00317,1e-05,0.0983]
[1780723880236,137.64,60702.55,158.4,-0.00319,1e-05,0.09893]
[1780723881015,137.64,60676.07,158.4,-0.00338,1e-05,0.10408]
[1780723882472,137.64,60671.32,158.4,-0.00342,1e-05,0.10503]
[1780723885426,137.64,60662.76,158.4,-0.00348,1e-05,0.10675]
[1780723886053,137.64,60653.15,158.4,-0.00355,1e-05,0.10872]
[1780723887060,137.64,60647.97,158.4,-0.00359,1e-05,0.10979]
[1780723891088,137.64,60652.23,158.4,-0.00346,1e-05,0.10594]
[1780723893103,137.64,60657.72,158.4,-0.00342,1e-05,0.10484]
[1780723894244,137.64,60673.34,158.4,-0.00331,1e-05,0.10174]
[1780723896124,137.64,60666.5,158.4,-0.00336,1e-05,0.10309]
[1780723897131,137.64,60657.33,158.4,-0.00342,1e-05,0.10491]
[1780723898138,137.64,60652.46,158.4,-0.00346,1e-05,0.1059]
[1780723899145,137.64,60639.28,158.4,-0.00356,1e-05,0.10859]
[1780723900152,137.64,60632.98,158.4,-0.00361,1e-05,0.1099]
[1780723901159,137.64,60621.87,158.4,-0.0037,1e-05,0.11225]
[1780723903173,137.64,60627.18,158.4,-0.00365,1e-05,0.11112]
[1780723904211,137.64,60632.56,158.4,-0.00361,1e-05,0.10999]
[1780723905187,137.64,60626.61,158.4,-0.00366,1e-05,0.11124]
[1780723907201,137.64,60622.84,158.4,-0.00369,1e-05,0.11204]
[1780723908208,137.64,60615.54,158.4,-0.00375,1e-05,0.1136]
[1780723913397,137.64,60614.5,158.4,-0.00375,1e-05,0.11383]
[1780723915263,137.64,60607.75,158.4,-0.00381,1e-05,0.11529]
[1780723916268,137.64,60604.95,158.4,-0.00383,1e-05,0.1159]
[1780723918282,137.64,60618.56,158.4,-0.00372,1e-05,0.11295]
[1780723920296,137.64,60621.78,158.4,-0.0037,1e-05,0.11227]
[1780723925342,137.64,60619.1,158.4,-0.00372,1e-05,0.11284]
[1780723927453,137.64,60611.25,158.4,-0.00378,1e-05,0.11453]
[1780723928382,137.64,60606.88,158.4,-0.00381,1e-05,0.11548]
[1780723929496,137.64,60594.17,158.4,-0.00392,1e-05,0.11828]
[1780723930503,137.64,60600.58,158.4,-0.00387,1e-05,0.11686]
[1780723931723,137.64,60608.95,158.4,-0.0038,1e-05,0.11503]
[1780723932481,137.64,60619.81,158.4,-0.00371,1e-05,0.11269]
[1780723935597,137.64,60605.99,158.4,-0.00382,1e-05,0.11567]
[1780723936456,137.64,60600.79,158.4,-0.00386,1e-05,0.11681]
[1780723938670,137.64,60603.83,158.4,-0.00384,1e-05,0.11614]
[1780723939478,137.64,60600.47,158.4,-0.00387,1e-05,0.11688]
[1780723940722,137.64,60597.57,158.4,-0.00389,1e-05,0.11752]
[1780723941746,137.64,60601.63,158.4,-0.00386,1e-05,0.11663]
[1780723944513,137.64,60620.9,158.4,-0.0037,1e-05,0.11245]
[1780723945520,137.64,60602.56,158.4,-0.00385,1e-05,0.11642]
[1780723946542,137.64,60606.3,158.4,-0.00382,1e-05,0.1156]
[1780723950569,137.64,60608.83,158.4,-0.0038,1e-05,0.11505]
[1780723951576,137.64,60609.14,158.4,-0.0037,1e-05,0.11187]
[1780723955607,137.64,60614.6,158.4,-0.00365,1e-05,0.11072]
[1780723956616,137.64,60624.57,158.4,-0.00358,1e-05,0.10863]
[1780723957622,137.64,60620.51,158.4,-0.00361,1e-05,0.10948]
[1780723958629,137.64,60625.51,158.4,-0.00357,1e-05,0.10844]
[1780723959636,137.64,60628.95,158.4,-0.00354,1e-05,0.10772]
[1780723960683,137.64,60631.79,158.4,-0.00352,1e-05,0.10714]
[1780723961650,137.64,60616.75,158.4,-0.00364,1e-05,0.11026]
[1780723962657,137.64,60624.18,158.4,-0.00358,1e-05,0.10871]
[1780723963664,137.64,60628.19,158.4,-0.00355,1e-05,0.10788]
[1780723964671,137.64,60616.83,158.4,-0.00364,1e-05,0.11025]
[1780723965678,137.64,60613.95,158.4,-0.00366,1e-05,0.11085]
[1780723966692,137.64,60611.27,158.4,-0.00368,1e-05,0.11142]
[1780723967699,137.64,60629.32,158.4,-0.00354,1e-05,0.10765]
[1780723968706,137.64,60634.19,158.4,-0.0035,1e-05,0.10665]
[1780723969713,137.64,60626.29,158.4,-0.00356,1e-05,0.10827]
[1780723970720,137.64,60622.2,158.4,-0.00359,1e-05,0.10912]
[1780723971727,137.64,60631.75,158.4,-0.00352,1e-05,0.10715]
[1780723973741,137.64,60625.01,158.4,-0.00357,1e-05,0.10854]
[1780723974748,137.64,60627.78,158.4,-0.00355,1e-05,0.10797]
[1780723978776,137.64,60623.05,158.4,-0.00359,1e-05,0.10895]
[1780723980794,137.64,60609.85,158.4,-0.00369,1e-05,0.11172]
[1780723981801,137.64,60599.35,158.4,-0.00377,1e-05,0.11398]
[1780723982487,137.64,60599.35,158.4,-0.00377,1e-05,0.11398]
[1780723983318,137.64,60599.35,158.4,-0.00377,1e-05,0.11398]
[1780723985446,137.64,60596.64,158.4,-0.0038,1e-05,0.11456]
[1780723986844,137.64,60605.61,158.4,-0.00372,1e-05,0.11263]
[1780723988566,137.64,60601.02,158.4,-0.00376,1e-05,0.11362]
[1780723989438,137.64,60605.04,158.4,-0.00373,1e-05,0.11275]
[1780723992778,137.64,60601.87,158.4,-0.00375,1e-05,0.11343]
[1780723994902,137.64,60599.47,158.4,-0.00377,1e-05,0.11395]
[1780723996916,137.64,60596.97,158.4,-0.00379,1e-05,0.11449]
[1780724002553,137.64,60598.84,158.4,-0.00378,1e-05,0.11409]
[1780724003185,137.64,60619.52,158.4,-0.00361,1e-05,0.10968]
[1780724003965,137.64,60624.76,158.4,-0.00357,1e-05,0.10859]
[1780724005982,137.64,60638.65,158.4,-0.00347,1e-05,0.10574]
[1780724008601,137.64,60635.76,158.4,-0.00349,1e-05,0.10633]
[1780724009633,137.64,60639.27,158.4,-0.00346,1e-05,0.10562]
[1780724011773,137.64,60630.61,158.4,-0.00343,1e-05,0.10441]
[1780724012678,137.64,60620.11,158.4,-0.00351,1e-05,0.10654]
[1780724013632,137.64,60611.28,158.4,-0.00358,1e-05,0.10836]
[1780724014042,137.64,60614.26,158.4,-0.00356,1e-05,0.10775]
[1780724015518,137.64,60623.28,158.4,-0.00349,1e-05,0.1059]
[1780724016619,137.64,60625.75,158.4,-0.00347,1e-05,0.10539]
[1780724021757,137.64,60627.48,158.4,-0.00346,1e-05,0.10504]
[1780724022680,137.64,60631.87,158.4,-0.00342,1e-05,0.10416]
[1780724023763,137.64,60639.12,158.4,-0.00337,1e-05,0.10271]
[1780724025741,137.64,60646.58,158.4,-0.00332,1e-05,0.10124]
[1780724026128,137.64,60643.4,158.4,-0.00334,1e-05,0.10187]
[1780724027761,137.64,60647.16,158.4,-0.00331,1e-05,0.10113]
[1780724029149,137.64,60627.89,158.4,-0.00345,1e-05,0.10496]
[1780724030156,137.64,60635.42,158.4,-0.0034,1e-05,0.10345]
[1780724031779,137.64,60627.92,158.4,-0.00345,1e-05,0.10495]
[1780724032170,137.64,60633.02,158.4,-0.00342,1e-05,0.10393]
[1780724033178,137.64,60639.51,158.4,-0.00337,1e-05,0.10263]
[1780724037823,137.64,60623.08,158.4,-0.00349,1e-05,0.10594]
[1780724038220,137.64,60608.79,158.4,-0.0036,1e-05,0.10888]
[1780724039226,137.64,60613.02,158.4,-0.00357,1e-05,0.108]
[1780724040894,137.64,60616.33,158.4,-0.00354,1e-05,0.10732]
[1780724041839,137.64,60627.58,158.4,-0.00346,1e-05,0.10502]
[1780724043303,137.64,60623.31,158.4,-0.00349,1e-05,0.10589]
[1780724044830,137.64,60618.52,158.4,-0.00353,1e-05,0.10687]
[1780724047877,137.64,60614.03,158.4,-0.00356,1e-05,0.1078]
[1780724049844,137.64,60617.53,158.4,-0.00353,1e-05,0.10708]
[1780724050806,137.64,60625.81,158.4,-0.00347,1e-05,0.10539]
[1780724051363,137.64,60628.8,158.4,-0.00345,1e-05,0.10478]
[1780724054579,137.64,60633.23,158.4,-0.00342,1e-05,0.10389]
[1780724057405,137.65,60627.87,158.4,-0.00346,1e-05,0.10502]
[1780724059455,137.65,60614.19,158.4,-0.00356,1e-05,0.10783]
[1780724060462,137.66,60610.76,158.4,-0.00359,1e-05,0.10854]
[1780724061469,137.66,60614.42,158.4,-0.00356,1e-05,0.10778]
[1780724065497,137.66,60616.89,158.4,-0.00354,1e-05,0.10729]
[1780724066504,137.66,60621.11,158.4,-0.00351,1e-05,0.10642]
[1780724067511,137.66,60614.62,158.4,-0.00356,1e-05,0.10776]
[1780724071539,137.66,60615.61,158.4,-0.00345,1e-05,0.10458]
[1780724072548,137.66,60609.03,158.4,-0.0035,1e-05,0.10592]
[1780724074562,137.66,60617.33,158.4,-0.00344,1e-05,0.10424]
[1780724075569,137.66,60625.23,158.4,-0.00338,1e-05,0.10267]
[1780724077590,137.67,60610.99,158.4,-0.00349,1e-05,0.10554]
[1780724078593,137.67,60599.71,158.4,-0.00358,1e-05,0.10786]
[1780724079600,137.67,60602.88,158.4,-0.00355,1e-05,0.10721]
[1780724084635,137.67,60602.3,158.4,-0.00356,1e-05,0.10735]
[1780724087656,137.67,60596.91,158.4,-0.0036,1e-05,0.10849]
[1780724089670,137.68,60591.97,158.4,-0.00364,1e-05,0.10953]
[1780724092662,137.68,60592.46,158.4,-0.00364,1e-05,0.10944]
[1780724092691,137.68,60595.19,158.4,-0.00361,1e-05,0.10887]
[1780724093698,137.68,60591.34,158.4,-0.00364,1e-05,0.10968]
[1780724095711,137.68,60588.89,158.4,-0.00366,1e-05,0.11021]
[1780724099661,137.68,60589.61,158.4,-0.00366,1e-05,0.11008]
[1780724100761,137.69,60610.89,158.4,-0.00349,1e-05,0.10567]
[1780724101770,137.69,60625.02,158.4,-0.00339,1e-05,0.10283]
[1780724102821,137.69,60638.19,158.4,-0.00329,1e-05,0.10023]
[1780724103986,137.69,60638.19,158.4,-0.00329,1e-05,0.10023]
[1780724103912,137.69,60654.13,158.4,-0.00318,1e-05,0.09718]
[1780724104790,137.69,60649.36,158.4,-0.00321,1e-05,0.09809]
[1780724105799,137.69,60652.73,158.4,-0.00319,1e-05,0.09745]
[1780724108835,137.69,60678.2,158.4,-0.00302,1e-05,0.09273]
[1780724109855,137.69,60666.67,158.4,-0.0031,1e-05,0.09486]
[1780724112868,137.7,60672.2,158.4,-0.00306,1e-05,0.09385]
[1780724113875,137.7,60676.74,158.4,-0.00303,1e-05,0.09303]
[1780724118933,137.7,60678.99,158.4,-0.00301,1e-05,0.09262]
[1780724119917,137.7,60691.64,158.4,-0.00293,1e-05,0.09035]
[1780724120924,137.7,60695.26,158.4,-0.00291,1e-05,0.08971]
[1780724121931,137.7,60703.72,158.4,-0.00286,1e-05,0.08822]
[1780724123953,137.7,60722.91,158.4,-0.00274,1e-05,0.08493]
[1780724124965,137.7,60720.18,158.4,-0.00275,1e-05,0.08539]
[1780724125970,137.7,60728.67,158.4,-0.0027,1e-05,0.08397]
[1780724130019,137.7,60733.05,158.4,-0.00268,1e-05,0.08324]
[1780724131018,137.7,60741.18,158.4,-0.00255,1e-05,0.07946]
[1780724134041,137.7,60734.1,158.4,-0.00259,1e-05,0.0806]
[1780724135050,137.7,60715.64,158.4,-0.0027,1e-05,0.08363]
[1780724137064,137.7,60754.72,158.4,-0.00247,1e-05,0.07733]
[1780724138071,137.7,60764.14,158.4,-0.00242,1e-05,0.07587]
[1780724139080,137.7,60767.71,158.4,-0.0024,1e-05,0.07533]
[1780724139726,137.7,60767.71,158.4,-0.0024,1e-05,0.07533]
[1780724140085,137.7,60779.31,158.4,-0.00234,1e-05,0.07358]
[1780724141092,137.7,60776.86,158.4,-0.00235,1e-05,0.07395]
[1780724141146,137.7,60776.86,158.4,-0.00235,1e-05,0.07395]
[1780724142099,137.7,60794.57,158.4,-0.00226,1e-05,0.07134]
[1780724145130,137.7,60786.71,158.4,-0.0023,1e-05,0.07249]
[1780724146136,137.7,60771.64,158.4,-0.00238,1e-05,0.07473]
[1780724147147,137.7,60756.87,158.4,-0.00246,1e-05,0.07699]
[1780724147676,137.7,60756.87,158.4,-0.00246,1e-05,0.07699]
[1780724148154,137.7,60745.77,158.4,-0.00252,1e-05,0.07873]
[1780724149161,137.7,60755.41,158.4,-0.00247,1e-05,0.07722]
[1780724149676,137.7,60755.41,158.4,-0.00247,1e-05,0.07722]
[1780724150174,137.7,60773.76,158.4,-0.00237,1e-05,0.07441]
[1780724150298,137.7,60773.76,158.4,-0.00237,1e-05,0.07441]
[1780724151208,137.7,60787.45,158.4,-0.0023,1e-05,0.07238]
[1780724152571,137.7,60786.65,158.4,-0.0023,1e-05,0.0725]
[1780724153197,137.7,60790.4,158.4,-0.00228,1e-05,0.07195]
[1780724155211,137.7,60816.52,158.4,-0.00215,0.0,0.06822]
[1780724156219,137.7,60819.58,158.4,-0.00214,0.0,0.06779]
[1780724156414,137.7,60819.58,158.4,-0.00214,0.0,0.06779]
[1780724157298,137.7,60821.58,158.4,-0.00213,0.0,0.06752]
[1780724158232,137.7,60818.19,158.4,-0.00214,0.0,0.06799]
[1780724158817,137.7,60818.19,158.4,-0.00214,0.0,0.06799]
[1780724159628,137.7,60812.79,158.4,-0.00217,0.0,0.06874]
[1780724160321,137.7,60809.19,158.4,-0.00219,0.0,0.06925]
[1780724161255,137.7,60824.89,158.4,-0.00211,0.0,0.06706]
[1780724163078,137.7,60837.71,158.4,-0.00205,0.0,0.06532]
[1780724163355,137.7,60837.71,158.4,-0.00205,0.0,0.06532]
[1780724164176,137.7,60805.06,158.4,-0.00221,1e-05,0.06983]
[1780724164942,137.7,60787.2,158.4,-0.0023,1e-05,0.07241]
[1780724166546,137.7,60789.63,158.4,-0.00229,1e-05,0.07206]
[1780724169495,137.7,60816.76,158.4,-0.00215,0.0,0.06818]
[1780724170750,137.7,60816.76,158.4,-0.00215,0.0,0.06818]
[1780724172182,137.7,60810.8,158.4,-0.00218,0.0,0.06902]
[1780724174694,137.7,60812.29,158.4,-0.00217,0.0,0.06881]
[1780724175871,137.7,60822.14,158.4,-0.00212,0.0,0.06744]
[1780724176795,137.7,60845.39,158.4,-0.00202,0.0,0.0643]
[1780724177621,137.7,60869.15,158.4,-0.00191,0.0,0.06122]
[1780724178386,137.7,60873.6,158.4,-0.00189,0.0,0.06066]
[1780724180864,137.7,60868.73,158.4,-0.00191,0.0,0.06127]
[1780724181408,137.7,60855.26,158.4,-0.00197,0.0,0.063]
[1780724183244,137.7,60847.45,158.4,-0.00201,0.0,0.06403]
[1780724183415,137.7,60847.45,158.4,-0.00201,0.0,0.06403]
[1780724184294,137.7,60855.18,158.4,-0.00197,0.0,0.06301]
[1780724184443,137.7,60859.99,158.4,-0.00195,0.0,0.06239]
[1780724186342,137.7,60882.77,158.4,-0.00185,0.0,0.05952]
[1780724186851,137.7,60929.86,158.4,-0.00166,0.0,0.05395]
[1780724187471,137.7,60920.82,158.4,-0.00169,0.0,0.05498]
[1780724190113,137.7,60932.9,158.4,-0.00165,0.0,0.0536]
[1780724191064,137.7,60946.49,158.4,-0.00154,0.0,0.05037]
[1780724191510,137.7,60925.12,158.4,-0.00162,0.0,0.0527]
[1780724193114,137.7,60927.85,158.4,-0.00161,0.0,0.0524]
[1780724194167,137.7,60910.99,158.4,-0.00168,0.0,0.05429]
[1780724195181,137.7,60920.51,158.4,-0.00164,0.0,0.05322]
[1780724196375,137.7,60934.52,158.4,-0.00159,0.0,0.05166]
[1780724197017,137.7,60934.52,158.4,-0.00159,0.0,0.05166]
[1780724197071,137.7,60934.52,158.4,-0.00159,0.0,0.05166]
[1780724197119,137.7,60921.95,158.4,-0.00164,0.0,0.05305]
[1780724197627,137.7,60921.95,158.4,-0.00164,0.0,0.05305]
[1780724197719,137.7,60921.95,158.4,-0.00164,0.0,0.05305]
[1780724198391,137.7,60919.61,158.4,-0.00164,0.0,0.05332]
[1780724198639,137.7,60916.08,158.4,-0.00166,0.0,0.05371]
[1780724200193,137.7,60936.92,158.4,-0.00158,0.0,0.0514]
[1780724201601,137.7,60926.89,158.4,-0.00162,0.0,0.0525]
[1780724202613,137.7,60917.86,158.4,-0.00165,0.0,0.05351]
[1780724203638,137.7,60927.19,158.4,-0.00162,0.0,0.05247]
[1780724204630,137.7,60921.98,158.4,-0.00164,0.0,0.05305]
[1780724205835,137.7,60916.49,158.4,-0.00166,0.0,0.05367]
[1780724206648,137.7,60896.37,158.4,-0.00174,0.0,0.05599]
[1780724207654,137.7,60900.38,158.4,-0.00172,0.0,0.05552]
[1780724209487,137.7,60899.98,158.4,-0.00172,0.0,0.05556]
[1780724209671,137.7,60882.68,158.4,-0.00179,0.0,0.05761]
[1780724210678,137.7,60866.61,158.4,-0.00186,0.0,0.05958]
[1780724212049,137.7,60859.54,158.4,-0.00189,0.0,0.06046]
[1780724213699,137.7,60863.37,158.4,-0.00187,0.0,0.05998]
[1780724215713,137.7,60868.9,158.4,-0.00185,0.0,0.05929]
[1780724216720,137.7,60859.45,158.4,-0.00189,0.0,0.06047]
[1780724217727,137.7,60856.61,158.4,-0.0019,0.0,0.06083]
[1780724221371,137.7,60855.37,158.4,-0.00191,0.0,0.06099]
[1780724220753,137.7,60849.38,158.4,-0.00193,0.0,0.06175]
[1780724222109,137.7,60849.38,158.4,-0.00193,0.0,0.06175]
[1780724222197,137.7,60839.43,158.4,-0.00198,0.0,0.06303]
[1780724223217,137.7,60844.28,158.4,-0.00196,0.0,0.06241]
[1780724224378,137.7,60857.38,158.4,-0.0019,0.0,0.06073]
[1780724225260,137.7,60865.62,158.4,-0.00186,0.0,0.0597]
[1780724227825,137.7,60860.51,158.4,-0.00189,0.0,0.06034]
[1780724229890,137.7,60860.46,158.4,-0.00189,0.0,0.06034]
[1780724232804,137.7,60858.06,158.4,-0.0019,0.0,0.06065]
[1780724233869,137.7,60853.07,158.4,-0.00192,0.0,0.06128]
[1780724234877,137.7,60856.93,158.4,-0.0019,0.0,0.06079]
[1780724235887,137.7,60861.48,158.4,-0.00188,0.0,0.06022]
[1780724236894,137.7,60867.43,158.4,-0.00186,0.0,0.05948]
[1780724237901,137.7,60859.83,158.4,-0.00189,0.0,0.06042]
[1780724238908,137.7,60852.98,158.4,-0.00192,0.0,0.06129]
[1780724240182,137.7,60852.98,158.4,-0.00192,0.0,0.06129]
[1780724240283,137.7,60850.12,158.4,-0.00193,0.0,0.06165]
[1780724242936,137.7,60841.27,158.4,-0.00197,0.0,0.0628]
[1780724243942,137.7,60835.38,158.4,-0.002,0.0,0.06356]
[1780724244951,137.7,60831.41,158.4,-0.00202,0.0,0.06409]
[1780724245958,137.7,60827.79,158.4,-0.00203,0.0,0.06457]
[1780724247972,137.7,60835.7,158.4,-0.002,0.0,0.06352]
[1780724248979,137.7,60845.64,158.4,-0.00195,0.0,0.06223]
[1780724249986,137.7,60838.65,158.4,-0.00198,0.0,0.06314]
[1780724252000,137.7,60831.14,158.4,-0.00195,0.0,0.06208]
[1780724253259,137.7,60841.69,158.4,-0.00191,0.0,0.06073]
[1780724254022,137.7,60852.37,158.4,-0.00186,0.0,0.05939]
[1780724258055,137.7,60863.48,158.4,-0.00181,0.0,0.05803]
[1780724261456,137.7,60875.05,158.4,-0.00177,0.0,0.05664]
[1780724262083,137.7,60869.37,158.4,-0.00179,0.0,0.05732]
[1780724264097,137.7,60862.51,158.4,-0.00182,0.0,0.05815]
[1780724265113,137.7,60858.68,158.4,-0.00183,0.0,0.05861]
[1780724267127,137.7,60853.65,158.4,-0.00186,0.0,0.05923]
[1780724268134,137.7,60864.19,158.4,-0.00181,0.0,0.05794]
[1780724269141,137.7,60856.66,158.4,-0.00184,0.0,0.05886]
[1780724270163,137.7,60862.04,158.4,-0.00182,0.0,0.0582]
[1780724271286,137.7,60873.1,158.4,-0.00177,0.0,0.05687]
[1780724274183,137.7,60870.44,158.4,-0.00178,0.0,0.05719]
[1780724276363,137.7,60889.79,158.4,-0.00171,0.0,0.05491]
[1780724277469,137.7,60896.49,158.4,-0.00168,0.0,0.05414]
[1780724278348,137.7,60892.85,158.4,-0.00169,0.0,0.05455]
[1780724280438,137.7,60874.06,158.4,-0.00177,0.0,0.05675]
[1780724282438,137.7,60888.11,158.4,-0.00171,0.0,0.0551]
[1780724283475,137.7,60896.19,158.4,-0.00168,0.0,0.05417]
[1780724284451,137.7,60887.89,158.4,-0.00171,0.0,0.05513]
[1780724285282,137.7,60873.07,158.4,-0.00177,0.0,0.05687]
[1780724286489,137.7,60882.1,158.4,-0.00174,0.0,0.0558]
[1780724290483,137.7,60876.51,158.4,-0.00176,0.0,0.05646]
[1780724291325,137.7,60879.37,158.4,-0.00175,0.0,0.05612]
[1780724292331,137.7,60876.4,158.4,-0.00176,0.0,0.05648]
[1780724293340,137.7,60857.49,158.4,-0.00184,0.0,0.05876]
[1780724295372,137.7,60845.9,158.4,-0.00189,0.0,0.0602]
[1780724296372,137.7,60808.19,158.4,-0.00206,0.0,0.06511]
[1780724297379,137.7,60785.06,158.4,-0.00217,0.0,0.06829]
[1780724298386,137.7,60778.47,158.4,-0.00221,1e-05,0.06922]
[1780724299396,137.7,60772.64,158.4,-0.00224,1e-05,0.07005]
[1780724300404,137.7,60761.02,158.4,-0.0023,1e-05,0.07174]
[1780724301415,137.7,60754.7,158.4,-0.00233,1e-05,0.07267]
[1780724304435,137.7,60750.81,158.4,-0.00235,1e-05,0.07325]
[1780724305442,137.7,60741.06,158.4,-0.0024,1e-05,0.07472]
[1780724306449,137.7,60744.9,158.4,-0.00238,1e-05,0.07414]
[1780724311487,137.7,60741.44,158.4,-0.00233,1e-05,0.07234]
[1780724312498,137.7,60747.97,158.4,-0.00229,1e-05,0.07138]
[1780724313503,137.7,60756.08,158.4,-0.00225,1e-05,0.0702]
[1780724314515,137.7,60753.46,158.4,-0.00226,1e-05,0.07058]
[1780724316537,137.7,60747.45,158.4,-0.00229,1e-05,0.07146]
[1780724317544,137.7,60734.21,158.4,-0.00237,1e-05,0.07342]
[1780724318549,137.7,60728.87,158.4,-0.00239,1e-05,0.07423]
[1780724319558,137.7,60731.61,158.4,-0.00238,1e-05,0.07382]
[1780724320704,137.7,60735.14,158.4,-0.00236,1e-05,0.07328]
[1780724321726,137.7,60743.77,158.4,-0.00231,1e-05,0.072]
[1780724322733,137.7,60752.72,158.4,-0.00227,1e-05,0.07069]
[1780724323740,137.7,60759.69,158.4,-0.00223,1e-05,0.06968]
[1780724324749,137.7,60766.96,158.4,-0.00219,1e-05,0.06865]
[1780724327543,137.7,60752.92,158.4,-0.00227,1e-05,0.07066]
[1780724328221,137.7,60719.14,158.4,-0.00245,1e-05,0.07572]
[1780724328813,137.7,60712.26,158.4,-0.00249,1e-05,0.07679]
[1780724329820,137.7,60715.14,158.4,-0.00247,1e-05,0.07634]
[1780724331228,137.7,60718.16,158.4,-0.00245,1e-05,0.07587]
[1780724331834,137.7,60723.38,158.4,-0.00242,1e-05,0.07507]
[1780724336884,137.7,60740.64,158.4,-0.00233,1e-05,0.07246]
[1780724337891,137.7,60735.28,158.4,-0.00236,1e-05,0.07326]
[1780724338898,137.7,60730.89,158.4,-0.00238,1e-05,0.07392]
[1780724340912,137.7,60728.2,158.4,-0.0024,1e-05,0.07433]
[1780724343947,137.7,60746.59,158.4,-0.0023,1e-05,0.07158]
[1780724344954,137.7,60762.22,158.4,-0.00222,1e-05,0.06932]
[1780724346487,137.7,60752.25,158.4,-0.00227,1e-05,0.07076]
[1780724347641,137.7,60737.39,158.4,-0.00235,1e-05,0.07295]
[1780724347977,137.7,60743.68,158.4,-0.00231,1e-05,0.07201]
[1780724353015,137.7,60740.53,158.4,-0.00233,1e-05,0.07248]
[1780724354797,137.7,60737.32,158.4,-0.00235,1e-05,0.07296]
[1780724356038,137.7,60727.67,158.4,-0.0024,1e-05,0.07441]
[1780724360066,137.7,60753.87,158.4,-0.00226,1e-05,0.07052]
[1780724361073,137.7,60750.97,158.4,-0.00228,1e-05,0.07094]
[1780724363087,137.7,60761.63,158.4,-0.00222,1e-05,0.06941]
[1780724366139,137.7,60772.22,158.4,-0.00217,0.0,0.06791]
[1780724367300,137.7,60786.52,158.4,-0.0021,0.0,0.06593]
[1780724368143,137.7,60802.74,158.4,-0.00202,0.0,0.06374]
[1780724370157,137.7,60798.87,158.4,-0.00204,0.0,0.06426]
[1780724371166,137.7,60798.19,158.4,-0.00198,0.0,0.06227]
[1780724373788,137.7,60815.9,158.4,-0.0019,0.0,0.06]
[1780724374189,137.7,60819.98,158.4,-0.00188,0.0,0.05949]
[1780724378708,137.7,60812.42,158.4,-0.00191,0.0,0.06044]
[1780724379238,137.7,60822.86,158.4,-0.00187,0.0,0.05913]
[1780724380323,137.7,60825.63,158.4,-0.00186,0.0,0.05879]
[1780724381474,137.7,60850.23,158.4,-0.00175,0.0,0.05581]
[1780724382263,137.7,60860.07,158.4,-0.00171,0.0,0.05466]
[1780724384275,137.7,60857.03,158.4,-0.00172,0.0,0.05501]
[1780724385282,137.7,60852.87,158.4,-0.00174,0.0,0.0555]
[1780724387296,137.7,60846.8,158.4,-0.00177,0.0,0.05622]
[1780724388303,137.7,60844.17,158.4,-0.00178,0.0,0.05653]
[1780724390317,137.7,60839.33,158.4,-0.0018,0.0,0.05711]
[1780724392614,137.7,60833.29,158.4,-0.00182,0.0,0.05785]
[1780724393338,137.7,60823.59,158.4,-0.00186,0.0,0.05904]
[1780724394798,137.7,60814.8,158.4,-0.0019,0.0,0.06014]
[1780724395358,137.7,60788.65,158.4,-0.00202,0.0,0.06353]
[1780724397383,137.7,60782.98,158.4,-0.00205,0.0,0.06429]
[1780724401414,137.7,60791.48,158.4,-0.00201,0.0,0.06315]
[1780724403435,137.7,60809.18,158.4,-0.00193,0.0,0.06086]
[1780724404746,137.7,60815.35,158.4,-0.0019,0.0,0.06007]
[1780724405447,137.7,60806.33,158.4,-0.00194,0.0,0.06122]
[1780724408788,137.7,60813.81,158.4,-0.00191,0.0,0.06027]
[1780724410485,137.7,60822.03,158.4,-0.00187,0.0,0.05924]
[1780724414513,137.7,60826.73,158.4,-0.00185,0.0,0.05865]
[1780724415520,137.7,60818.45,158.4,-0.00189,0.0,0.05968]
[1780724416573,137.7,60810.36,158.4,-0.00192,0.0,0.06071]
[1780724417534,137.7,60805.53,158.4,-0.00194,0.0,0.06132]
[1780724418541,137.7,60798.02,158.4,-0.00198,0.0,0.0623]
[1780724419548,137.7,60805.95,158.4,-0.00194,0.0,0.06127]
[1780724421795,137.7,60817.5,158.4,-0.00189,0.0,0.0598]
[1780724422569,137.7,60821.38,158.4,-0.00187,0.0,0.05932]
[1780724424847,137.7,60826.1,158.4,-0.00185,0.0,0.05873]
[1780724425755,137.7,60830.93,158.4,-0.00183,0.0,0.05814]
[1780724426602,137.7,60823.89,158.4,-0.00186,0.0,0.059]
[1780724427608,137.7,60833.4,158.4,-0.00182,0.0,0.05783]
[1780724431638,137.7,60828.6,158.4,-0.00178,0.0,0.05649]
[1780724433796,137.7,60833.9,158.4,-0.00176,0.0,0.05585]
[1780724436676,137.7,60830.94,158.4,-0.00177,0.0,0.05621]
[1780724438690,137.7,60827.01,158.4,-0.00179,0.0,0.05668]
[1780724439820,137.7,60821.3,158.4,-0.00181,0.0,0.05737]
[1780724440704,137.7,60825.15,158.4,-0.0018,0.0,0.0569]
[1780724441711,137.7,60820.25,158.4,-0.00182,0.0,0.0575]
[1780724443725,137.7,60811.44,158.4,-0.00186,0.0,0.05858]
[1780724444838,137.7,60804.67,158.4,-0.00189,0.0,0.05942]
[1780724445740,137.7,60807.28,158.4,-0.00187,0.0,0.0591]
[1780724446747,137.7,60812.3,158.4,-0.00185,0.0,0.05847]
[1780724448760,137.7,60815.92,158.4,-0.00184,0.0,0.05803]
[1780724449768,137.7,60812.97,158.4,-0.00185,0.0,0.05839]
[1780724450887,137.7,60820.66,158.4,-0.00182,0.0,0.05745]
[1780724451939,137.7,60823.91,158.4,-0.0018,0.0,0.05705]
[1780724452790,137.7,60829.72,158.4,-0.00178,0.0,0.05635]
[1780724453867,137.7,60814.92,158.4,-0.00184,0.0,0.05815]
[1780724455810,137.7,60818.31,158.4,-0.00183,0.0,0.05773]
[1780724459963,137.7,60808.39,158.4,-0.00187,0.0,0.05896]
[1780724460855,137.7,60802.96,158.4,-0.00189,0.0,0.05964]
[1780724463876,137.7,60810.85,158.4,-0.00186,0.0,0.05865]
[1780724465964,137.7,60817.73,158.4,-0.00183,0.0,0.0578]
[1780724466901,137.7,60814.35,158.4,-0.00184,0.0,0.05822]
[1780724467908,137.7,60817.57,158.4,-0.00183,0.0,0.05782]
[1780724468954,137.7,60813.69,158.4,-0.00185,0.0,0.0583]
[1780724470929,137.7,60808.09,158.4,-0.00187,0.0,0.05899]
[1780724472947,137.7,60801.88,158.4,-0.0019,0.0,0.05977]
[1780724473957,137.7,60787.72,158.4,-0.00196,0.0,0.06158]
[1780724474965,137.7,60781.94,158.4,-0.00199,0.0,0.06233]
[1780724480387,137.7,60780.59,158.4,-0.00199,0.0,0.06251]
[1780724481010,137.7,60774.61,158.4,-0.00202,0.0,0.0633]
[1780724482506,137.7,60766.87,158.4,-0.00206,0.0,0.06433]
[1780724483026,137.7,60781.78,158.4,-0.00199,0.0,0.06236]
[1780724485602,137.7,60776.12,158.4,-0.00202,0.0,0.0631]
[1780724487076,137.7,60779.33,158.4,-0.002,0.0,0.06268]
[1780724488649,137.7,60793.26,158.4,-0.00194,0.0,0.06087]
[1780724490750,137.7,60788.42,158.4,-0.00196,0.0,0.06149]
[1780724491750,137.7,60787.22,158.4,-0.0019,0.0,0.05962]
[1780724493097,137.7,60776.68,158.4,-0.00195,0.0,0.06096]
[1780724494948,137.7,60769.25,158.4,-0.00198,0.0,0.06192]
[1780724495111,137.7,60774.69,158.4,-0.00196,0.0,0.06122]
[1780724499271,137.7,60780.05,158.4,-0.00193,0.0,0.06053]
[1780724500146,137.7,60784.84,158.4,-0.00191,0.0,0.05992]
[1780724505601,137.7,60786.97,158.4,-0.0019,0.0,0.05965]
[1780724505702,137.7,60783.53,158.4,-0.00192,0.0,0.06008]
[1780724512072,137.7,60783.94,158.4,-0.00192,0.0,0.06003]
[1780724513246,137.7,60775.83,158.4,-0.00195,0.0,0.06107]
[1780724514358,137.7,60766.68,158.4,-0.00199,0.0,0.06226]
[1780724517274,137.7,60772.64,158.4,-0.00197,0.0,0.06148]
[1780724518621,137.7,60786.29,158.4,-0.0019,0.0,0.05973]
[1780724521304,137.7,60795.63,158.4,-0.00186,0.0,0.05856]
[1780724522766,137.7,60791.64,158.4,-0.00188,0.0,0.05906]
[1780724524762,137.7,60801.22,158.4,-0.00184,0.0,0.05787]
[1780724529363,137.7,60804.08,158.4,-0.00183,0.0,0.05752]
[1780724533392,137.7,60809.3,158.4,-0.0018,0.0,0.05689]
[1780724535406,137.7,60811.95,158.4,-0.00179,0.0,0.05657]
[1780724537005,137.7,60819.55,158.4,-0.00176,0.0,0.05566]
[1780724538429,137.7,60827.71,158.4,-0.00173,0.0,0.05469]
[1780724539436,137.7,60839.29,158.4,-0.00168,0.0,0.05336]
[1780724541029,137.7,60851.92,158.4,-0.00163,0.0,0.05193]
[1780724541450,137.7,60846.15,158.4,-0.00165,0.0,0.05258]
[1780724543464,137.7,60848.93,158.4,-0.00164,0.0,0.05226]
[1780724544471,137.7,60851.9,158.4,-0.00163,0.0,0.05193]
[1780724546485,137.7,60845.41,158.4,-0.00166,0.0,0.05266]
[1780724547497,137.7,60850.01,158.4,-0.00164,0.0,0.05214]
[1780724548503,137.7,60858.99,158.4,-0.0016,0.0,0.05114]
[1780724551666,137.7,60859.74,158.4,-0.00155,0.0,0.0493]
[1780724555796,137.7,60852.37,158.4,-0.00157,0.0,0.05009]
[1780724557814,137.7,60859.46,158.4,-0.00155,0.0,0.04933]
[1780724558574,137.7,60869.47,158.4,-0.00151,0.0,0.04827]
[1780724560598,137.7,60872.58,158.4,-0.0015,0.0,0.04794]
[1780724561950,137.7,60875.4,158.4,-0.00149,0.0,0.04765]
[1780724563620,137.7,60867.87,158.4,-0.00152,0.0,0.04844]
[1780724564627,137.7,60857.02,158.4,-0.00156,0.0,0.04959]
[1780724565634,137.7,60836.1,158.4,-0.00164,0.0,0.05189]
[1780724568657,137.7,60843.83,158.4,-0.00161,0.0,0.05103]
[1780724569664,137.7,60837.82,158.4,-0.00163,0.0,0.05169]
[1780724571963,137.7,60829.42,158.4,-0.00166,0.0,0.05264]
[1780724572814,137.7,60801.83,158.4,-0.00178,0.0,0.05585]
[1780724574939,137.7,60804.88,158.4,-0.00176,0.0,0.05549]
[1780724577117,137.7,60796.52,158.4,-0.0018,0.0,0.05649]
[1780724579738,137.7,60789.36,158.4,-0.00183,0.0,0.05736]
[1780724580745,137.7,60786.0,158.4,-0.00184,0.0,0.05777]
[1780724582004,137.7,60777.04,158.4,-0.00188,0.0,0.05889]
[1780724583771,137.7,60783.37,158.4,-0.00185,0.0,0.0581]
[1780724585785,137.7,60786.4,158.4,-0.00184,0.0,0.05773]
[1780724588806,137.7,60777.25,158.4,-0.00188,0.0,0.05886]
[1780724590820,137.7,60782.21,158.4,-0.00186,0.0,0.05824]
[1780724592093,137.7,60785.72,158.4,-0.00184,0.0,0.05781]
[1780724592834,137.7,60795.43,158.4,-0.0018,0.0,0.05662]
[1780724594849,137.7,60790.81,158.4,-0.00182,0.0,0.05718]
[1780724596863,137.7,60785.18,158.4,-0.00185,0.0,0.05788]
[1780724599956,137.7,60790.33,158.4,-0.00182,0.0,0.05724]
[1780724602060,137.7,60793.32,158.4,-0.00181,0.0,0.05688]
[1780724603168,137.7,60796.89,158.4,-0.0018,0.0,0.05645]
[1780724605939,137.7,60793.83,158.4,-0.00181,0.0,0.05682]
[1780724606946,137.7,60787.06,158.4,-0.00184,0.0,0.05764]
[1780724607953,137.7,60790.16,158.4,-0.00183,0.0,0.05726]
[1780724609967,137.7,60786.87,158.4,-0.00184,0.0,0.05767]
[1780724611069,137.7,60786.45,158.4,-0.00178,0.0,0.05577]
[1780724611981,137.7,60789.92,158.4,-0.00177,0.0,0.05535]
[1780724617187,137.7,60791.46,158.4,-0.00176,0.0,0.05517]
[1780724617019,137.7,60781.11,158.4,-0.0018,0.0,0.05641]
[1780724618026,137.7,60778.48,158.4,-0.00181,0.0,0.05673]
[1780724623061,137.7,60776.66,158.4,-0.00182,0.0,0.05695]
[1780724624068,137.7,60767.63,158.4,-0.00186,0.0,0.05806]
[1780724625075,137.7,60764.97,158.4,-0.00187,0.0,0.05839]
[1780724627090,137.7,60736.5,158.4,-0.002,0.0,0.06204]
[1780724629104,137.7,60731.63,158.4,-0.00203,0.0,0.06269]
[1780724630111,137.7,60725.16,158.4,-0.00206,0.0,0.06355]
[1780724634139,137.7,60719.82,158.4,-0.00208,0.0,0.06427]
[1780724636156,137.7,60723.25,158.4,-0.00207,0.0,0.06381]
[1780724637166,137.7,60729.04,158.4,-0.00204,0.0,0.06303]
[1780724639196,137.7,60734.66,158.4,-0.00201,0.0,0.06229]
[1780724641211,137.7,60737.43,158.4,-0.002,0.0,0.06192]
[1780724645245,137.7,60741.45,158.4,-0.00198,0.0,0.06139]
[1780724647256,137.7,60752.36,158.4,-0.00193,0.0,0.05998]
[1780724649270,137.7,60755.53,158.4,-0.00192,0.0,0.05958]
[1780724654305,137.7,60755.86,158.4,-0.00191,0.0,0.05954]
[1780724659342,137.7,60758.18,158.4,-0.0019,0.0,0.05924]
[1780724665219,137.7,60758.24,158.4,-0.0019,0.0,0.05924]
[1780724670418,137.7,60767.83,158.4,-0.00186,0.0,0.05804]
[1780724671425,137.7,60767.86,158.4,-0.0018,0.0,0.05606]
[1780724676460,137.7,60769.95,158.4,-0.00179,0.0,0.05581]
[1780724677851,137.7,60781.77,158.4,-0.00174,0.0,0.0544]
[1780724678474,137.7,60790.76,158.4,-0.0017,0.0,0.05335]
[1780724679764,137.7,60794.18,158.4,-0.00169,0.0,0.05296]
[1780724680875,137.7,60799.94,158.4,-0.00167,0.0,0.0523]
[1780724684519,137.7,60804.0,158.4,-0.00165,0.0,0.05184]
[1780724686081,137.7,60799.81,158.4,-0.00167,0.0,0.05231]
[1780724686533,137.7,60787.14,158.4,-0.00172,0.0,0.05377]
[1780724690238,137.7,60796.49,158.4,-0.00168,0.0,0.05269]
[1780724692575,137.7,60788.56,158.4,-0.00171,0.0,0.05361]
[1780724694604,137.7,60793.51,158.4,-0.00169,0.0,0.05303]
[1780724697612,137.7,60789.83,158.4,-0.00171,0.0,0.05346]
[1780724698831,137.7,60795.67,158.4,-0.00168,0.0,0.05279]
[1780724700805,137.7,60803.54,158.4,-0.00165,0.0,0.05189]
[1780724701663,137.7,60808.45,158.4,-0.00163,0.0,0.05134]
[1780724705693,137.7,60804.0,158.4,-0.00165,0.0,0.05184]
[1780724706700,137.7,60800.57,158.4,-0.00166,0.0,0.05223]
[1780724707707,137.7,60793.25,158.4,-0.00169,0.0,0.05306]
[1780724709722,137.7,60786.4,158.4,-0.00172,0.0,0.05386]
[1780724712742,137.7,60789.77,158.4,-0.00171,0.0,0.05347]
[1780724715972,137.7,60786.47,158.4,-0.00172,0.0,0.05385]
[1780724718787,137.7,60773.4,158.4,-0.00177,0.0,0.05539]
[1780724720010,137.7,60765.8,158.4,-0.00181,0.0,0.05631]
[1780724721263,137.7,60780.09,158.4,-0.00175,0.0,0.0546]
[1780724722034,137.7,60795.72,158.4,-0.00168,0.0,0.05278]
[1780724722825,137.7,60799.13,158.4,-0.00167,0.0,0.05239]
[1780724724054,137.7,60791.48,158.4,-0.0017,0.0,0.05327]
[1780724725124,137.7,60788.17,158.4,-0.00171,0.0,0.05365]
[1780724726194,137.7,60773.6,158.4,-0.00177,0.0,0.05537]
[1780724731302,137.7,60775.44,158.4,-0.00177,0.0,0.05515]
[1780724730882,137.7,60792.93,158.4,-0.00169,0.0,0.0531]
[1780724731889,137.7,60792.97,158.4,-0.00164,0.0,0.05124]
[1780724732896,137.7,60789.33,158.4,-0.00165,0.0,0.05165]
[1780724734915,137.7,60784.49,158.4,-0.00167,0.0,0.0522]
[1780724735925,137.7,60776.5,158.4,-0.0017,0.0,0.05312]
[1780724736930,137.7,60771.33,158.4,-0.00172,0.0,0.05372]
[1780724740959,137.7,60780.09,158.4,-0.00169,0.0,0.0527]
[1780724741966,137.7,60776.55,158.4,-0.0017,0.0,0.05311]
[1780724742973,137.7,60770.54,158.4,-0.00173,0.0,0.05381]
[1780724748009,137.7,60768.34,158.4,-0.00174,0.0,0.05407]
[1780724751031,137.7,60754.24,158.4,-0.00179,0.0,0.05575]
[1780724752042,137.7,60735.71,158.4,-0.00188,0.0,0.05802]
[1780724753046,137.7,60728.62,158.4,-0.00191,0.0,0.05891]
[1780724755065,137.7,60733.89,158.4,-0.00188,0.0,0.05825]
[1780724756074,137.7,60743.12,158.4,-0.00184,0.0,0.0571]
[1780724758087,137.7,60738.44,158.4,-0.00186,0.0,0.05768]
[1780724759322,137.7,60735.03,158.4,-0.00188,0.0,0.05811]
[1780724761107,137.7,60755.5,158.4,-0.00179,0.0,0.05559]
[1780724763382,137.7,60761.37,158.4,-0.00176,0.0,0.05489]
[1780724765325,137.7,60774.88,158.4,-0.00171,0.0,0.0533]
[1780724766149,137.7,60764.45,158.4,-0.00175,0.0,0.05453]
[1780724767156,137.7,60759.9,158.4,-0.00177,0.0,0.05507]
[1780724770179,137.7,60751.04,158.4,-0.00181,0.0,0.05613]
[1780724774207,137.7,60742.15,158.4,-0.00185,0.0,0.05722]
[1780724775213,137.7,60738.04,158.4,-0.00187,0.0,0.05773]
[1780724777232,137.7,60741.59,158.4,-0.00185,0.0,0.05729]
[1780724778239,137.7,60746.56,158.4,-0.00183,0.0,0.05668]
[1780724779246,137.7,60741.06,158.4,-0.00185,0.0,0.05736]
[1780724780254,137.7,60745.66,158.4,-0.00183,0.0,0.05679]
[1780724783279,137.7,60751.49,158.4,-0.00181,0.0,0.05608]
[1780724784287,137.7,60762.54,158.4,-0.00176,0.0,0.05475]
[1780724785294,137.7,60767.84,158.4,-0.00174,0.0,0.05413]
[1780724788317,137.7,60775.95,158.4,-0.0017,0.0,0.05318]
[1780724790336,137.7,60786.22,158.4,-0.00166,0.0,0.052]
[1780724791343,137.7,60800.72,158.4,-0.00155,0.0,0.04859]
[1780724794364,137.7,60798.07,158.4,-0.00156,0.0,0.04888]
[1780724795372,137.7,60795.03,158.4,-0.00157,0.0,0.04921]
[1780724796379,137.7,60791.23,158.4,-0.00159,0.0,0.04962]
[1780724798393,137.7,60795.18,158.4,-0.00157,0.0,0.04919]
[1780724799400,137.7,60804.68,158.4,-0.00153,0.0,0.04817]
[1780724800407,137.7,60813.24,158.4,-0.0015,0.0,0.04727]
[1780724802421,137.7,60809.5,158.4,-0.00152,0.0,0.04766]
[1780724803428,137.7,60819.13,158.4,-0.00148,0.0,0.04666]
[1780724804435,137.7,60826.54,158.4,-0.00145,0.0,0.0459]
[1780724805443,137.7,60830.8,158.4,-0.00144,0.0,0.04547]
[1780724808914,137.7,60826.98,158.4,-0.00145,0.0,0.04585]
[1780724809470,137.7,60823.21,158.4,-0.00147,0.0,0.04624]
[1780724813499,137.7,60825.91,158.4,-0.00146,0.0,0.04596]
[1780724815077,137.7,60820.88,158.4,-0.00147,0.0,0.04648]
[1780724817529,137.7,60812.98,158.4,-0.0015,0.0,0.0473]
[1780724819543,137.7,60810.27,158.4,-0.00151,0.0,0.04758]
[1780724821439,137.7,60805.57,158.4,-0.00153,0.0,0.04808]
[1780724822033,137.7,60837.66,158.4,-0.00142,0.0,0.04478]
[1780724823399,137.7,60847.12,158.4,-0.00138,0.0,0.04384]
[1780724824203,137.7,60858.08,158.4,-0.00135,0.0,0.04279]
[1780724825150,137.7,60883.75,158.4,-0.00126,0.0,0.04039]
[1780724826157,137.7,60888.49,158.4,-0.00125,0.0,0.03996]
[1780724828382,137.7,60882.46,158.4,-0.00127,0.0,0.04051]
[1780724829198,137.7,60878.7,158.4,-0.00128,0.0,0.04086]
[1780724829703,137.7,60875.1,158.4,-0.00129,0.0,0.04119]
[1780724831690,137.7,60882.98,158.4,-0.00127,0.0,0.04047]
[1780724834650,137.7,60885.91,158.4,-0.00126,0.0,0.0402]
[1780724836353,137.7,60881.41,158.4,-0.00127,0.0,0.04061]
[1780724836664,137.7,60862.15,158.4,-0.00133,0.0,0.0424]
[1780724839360,137.7,60864.91,158.4,-0.00132,0.0,0.04214]
[1780724840304,137.7,60868.18,158.4,-0.00131,0.0,0.04183]
[1780724840692,137.7,60878.45,158.4,-0.00128,0.0,0.04088]
[1780724843401,137.7,60885.75,158.4,-0.00126,0.0,0.04022]
[1780724844013,137.7,60891.98,158.4,-0.00124,0.0,0.03966]
[1780724848501,137.72,60885.94,158.4,-0.00126,0.0,0.04025]
[1780724848832,137.72,60880.45,158.4,-0.00128,0.0,0.04075]
[1780724849840,137.72,60887.18,158.4,-0.00125,0.0,0.04013]
[1780724851184,137.72,60887.19,158.4,-0.00121,0.0,0.03863]
[1780724851858,137.72,60891.84,158.4,-0.00119,0.0,0.03823]
[1780724855886,137.78,60884.19,158.4,-0.00122,0.0,0.03905]
[1780724861346,137.81,60883.8,158.4,-0.00123,0.0,0.03916]
[1780724861425,137.81,60893.96,158.4,-0.0012,0.0,0.03828]
[1780724861932,137.83,60904.91,158.4,-0.00116,0.0,0.03738]
[1780724863946,137.87,60907.67,158.4,-0.00116,0.0,0.03726]
[1780724864953,137.9,60902.22,158.4,-0.00118,0.0,0.03779]
[1780724868415,137.96,60850.51,158.4,-0.00135,0.0,0.04262]
[1780724868980,137.96,60834.57,158.4,-0.0014,0.0,0.04417]
[1780724870328,137.96,60840.91,158.4,-0.00138,0.0,0.04355]
[1780724870998,137.96,60845.65,158.4,-0.00136,0.0,0.04309]
[1780724872004,137.96,60853.82,158.4,-0.00133,0.0,0.04231]
[1780724873009,137.96,60857.82,158.4,-0.00132,0.0,0.04193]
[1780724877037,137.96,60855.28,158.4,-0.00133,0.0,0.04217]
[1780724880257,137.96,60849.02,158.4,-0.00135,0.0,0.04276]
[1780724881560,137.96,60829.38,158.4,-0.00142,0.0,0.04468]
[1780724882381,137.96,60844.3,158.4,-0.00137,0.0,0.04322]
[1780724883119,137.96,60854.53,158.4,-0.00133,0.0,0.04224]
[1780724885136,137.96,60847.76,158.4,-0.00136,0.0,0.04288]
[1780724886261,137.96,60852.47,158.4,-0.00134,0.0,0.04243]
[1780724888315,137.96,60857.9,158.4,-0.00132,0.0,0.04192]
[1780724890392,137.96,60853.26,158.4,-0.00134,0.0,0.04236]
[1780724891205,137.96,60845.85,158.4,-0.00136,0.0,0.04307]
[1780724892210,137.96,60853.69,158.4,-0.00134,0.0,0.04232]
[1780724897245,137.96,60861.27,158.4,-0.00131,0.0,0.04161]
[1780724899260,137.96,60869.53,158.4,-0.00128,0.0,0.04084]
[1780724902282,137.96,60856.57,158.4,-0.00133,0.0,0.04205]
[1780724903298,137.96,60876.93,158.4,-0.00126,0.0,0.04017]
[1780724904304,137.96,60889.85,158.4,-0.00122,0.0,0.03901]
[1780724905316,137.96,60886.53,158.4,-0.00123,0.0,0.0393]
[1780724907330,137.96,60881.67,158.4,-0.00125,0.0,0.03974]
[1780724909344,137.96,60892.33,158.4,-0.00121,0.0,0.03879]
[1780724910351,137.96,60897.71,158.4,-0.0012,0.0,0.03832]
[1780724911358,137.96,60897.74,158.4,-0.00115,0.0,0.03686]
[1780724912365,137.96,60915.32,158.4,-0.0011,0.0,0.03541]
[1780724913374,137.96,60921.85,158.4,-0.00108,0.0,0.03489]
[1780724915388,137.96,60916.06,158.4,-0.0011,0.0,0.03535]
[1780724916394,137.96,60910.58,158.4,-0.00112,0.0,0.0358]
[1780724917402,137.96,60897.18,158.4,-0.00115,0.0,0.03691]
[1780724919416,137.96,60890.99,158.4,-0.00117,0.0,0.03744]
[1780724920423,137.96,60886.44,158.4,-0.00119,0.0,0.03783]
[1780724922439,137.96,60901.75,158.4,-0.00114,0.0,0.03653]
[1780724924453,137.96,60898.28,158.4,-0.00115,0.0,0.03682]
[1780724925460,137.96,60893.61,158.4,-0.00116,0.0,0.03721]
[1780724926467,137.96,60897.97,158.4,-0.00115,0.0,0.03685]
[1780724927474,137.96,60904.16,158.4,-0.00113,0.0,0.03633]
[1780724928481,137.96,60907.25,158.4,-0.00113,0.0,0.03607]
[1780724929488,137.96,60904.6,158.4,-0.00113,0.0,0.03629]
[1780724932509,137.96,60901.27,158.4,-0.00114,0.0,0.03657]
[1780724935530,137.96,60895.77,158.4,-0.00116,0.0,0.03703]
[1780724940565,137.96,60887.66,158.4,-0.00118,0.0,0.03772]
[1780724942581,137.96,60919.37,158.4,-0.00109,0.0,0.03509]
[1780724943592,137.96,60922.75,158.4,-0.00108,0.0,0.03481]
[1780724945606,137.96,60918.82,158.4,-0.00109,0.0,0.03513]
[1780724946613,137.96,60921.91,158.4,-0.00108,0.0,0.03488]
[1780724947620,137.96,60924.7,158.4,-0.00108,0.0,0.03466]
[1780724951649,137.96,60961.16,158.4,-0.00098,0.0,0.03186]
[1780724952655,137.96,60957.29,158.4,-0.00099,0.0,0.03215]
[1780724953662,137.96,60964.48,158.4,-0.00097,0.0,0.03162]
[1780724954670,137.96,60954.25,158.4,-0.001,0.0,0.03238]
[1780724955677,137.96,60957.17,158.4,-0.00099,0.0,0.03216]
[1780724956920,137.96,60966.05,158.4,-0.00097,0.0,0.03151]
[1780724957692,137.96,60985.08,158.4,-0.00092,0.0,0.03014]
[1780724958699,137.96,60973.8,158.4,-0.00095,0.0,0.03094]
[1780724960113,137.96,60973.8,158.4,-0.00095,0.0,0.03094]
[1780724960156,137.96,60990.64,158.4,-0.00091,0.0,0.02976]
[1780724961150,137.96,60990.64,158.4,-0.00091,0.0,0.02976]
[1780724962757,137.96,61002.19,158.4,-0.00088,0.0,0.02896]
[1780724964360,137.96,61002.19,158.4,-0.00088,0.0,0.02896]
[1780724964533,137.96,61002.19,158.4,-0.00088,0.0,0.02896]
[1780724964615,137.96,60987.76,158.4,-0.00092,0.0,0.02996]
[1780724964794,137.96,60987.76,158.4,-0.00092,0.0,0.02996]
[1780724966623,137.96,60986.04,158.4,-0.00092,0.0,0.03008]
[1780724967322,137.96,60987.51,158.4,-0.00092,0.0,0.02997]
[1780724967560,137.96,60996.22,158.4,-0.0009,0.0,0.02937]
[1780724967764,137.96,61003.26,158.4,-0.00088,0.0,0.02889]
[1780724969851,137.96,61003.43,158.4,-0.00088,0.0,0.02888]
[1780724969868,137.96,61003.43,158.4,-0.00088,0.0,0.02888]
[1780724970172,137.96,60999.81,158.4,-0.00089,0.0,0.02913]
[1780724971170,137.96,60996.2,158.4,-0.00086,0.0,0.02819]
[1780724972012,137.96,60984.86,158.4,-0.00089,0.0,0.02895]
[1780724972812,137.96,60981.95,158.4,-0.00089,0.0,0.02915]
[1780724974826,137.96,60978.25,158.4,-0.0009,0.0,0.0294]
[1780724976296,137.96,60978.25,158.4,-0.0009,0.0,0.0294]
[1780724976494,137.96,60978.25,158.4,-0.0009,0.0,0.0294]
[1780724976705,137.96,60974.06,158.4,-0.00091,0.0,0.02969]
[1780724977220,137.96,60966.0,158.4,-0.00093,0.0,0.03026]
[1780724977948,137.96,60966.0,158.4,-0.00093,0.0,0.03026]
[1780724978686,137.96,60951.92,158.4,-0.00097,0.0,0.03127]
[1780724978858,137.96,60934.77,158.4,-0.00101,0.0,0.03254]
[1780724980368,137.96,60914.27,158.4,-0.00106,0.0,0.03412]
[1780724981345,137.96,60899.32,158.4,-0.0011,0.0,0.03532]
[1780724982334,137.96,60894.24,158.4,-0.00112,0.0,0.03573]
[1780724983392,137.96,60885.05,158.4,-0.00114,0.0,0.03649]
[1780724983896,137.96,60889.36,158.4,-0.00113,0.0,0.03613]
[1780724984904,137.96,60883.58,158.4,-0.00115,0.0,0.03661]
[1780724989393,137.96,60893.63,158.4,-0.00112,0.0,0.03578]
[1780724990522,137.96,60897.64,158.4,-0.00111,0.0,0.03545]
[1780724991953,137.96,60900.64,158.4,-0.0011,0.0,0.03521]
[1780724992960,137.96,60908.02,158.4,-0.00108,0.0,0.03462]
[1780724995414,137.96,60912.53,158.4,-0.00107,0.0,0.03426]
[1780724995981,137.96,60916.5,158.4,-0.00106,0.0,0.03394]
[1780724998498,137.96,60919.82,158.4,-0.00105,0.0,0.03369]
[1780725000716,137.96,60919.62,158.4,-0.00105,0.0,0.0337]
[1780725000026,137.96,60925.68,158.4,-0.00103,0.0,0.03323]
[1780725000953,137.96,60925.68,158.4,-0.00103,0.0,0.03323]
[1780725001601,137.96,60930.52,158.4,-0.00102,0.0,0.03286]
[1780725002610,137.96,60938.0,158.4,-0.001,0.0,0.0323]
[1780725003698,137.96,60938.0,158.4,-0.001,0.0,0.0323]
[1780725003723,137.96,60942.36,158.4,-0.00099,0.0,0.03197]
[1780725006836,137.96,60944.72,158.4,-0.00098,0.0,0.0318]
[1780725007074,137.96,60939.69,158.4,-0.001,0.0,0.03217]
[1780725008607,137.96,60939.69,158.4,-0.001,0.0,0.03217]
[1780725008702,137.96,60926.03,158.4,-0.00103,0.0,0.0332]
[1780725009717,137.96,60926.03,158.4,-0.00103,0.0,0.0332]
[1780725009784,137.96,60932.45,158.4,-0.00102,0.0,0.03271]
[1780725013356,137.96,60930.36,158.4,-0.00102,0.0,0.03287]
[1780725013449,137.96,60940.12,158.4,-0.001,0.0,0.03214]
[1780725014570,137.96,60940.12,158.4,-0.001,0.0,0.03214]
[1780725014665,137.96,60945.13,158.4,-0.00098,0.0,0.03177]
[1780725016137,137.96,60940.67,158.4,-0.00099,0.0,0.0321]
[1780725017472,137.96,60934.05,158.4,-0.00101,0.0,0.03259]
[1780725018552,137.96,60934.05,158.4,-0.00101,0.0,0.03259]
[1780725018650,137.96,60946.33,158.4,-0.00098,0.0,0.03168]
[1780725019387,137.96,60946.33,158.4,-0.00098,0.0,0.03168]
[1780725020587,137.96,60946.12,158.4,-0.00098,0.0,0.03169]
[1780725020606,137.96,60953.97,158.4,-0.00096,0.0,0.03112]
[1780725021372,137.96,60953.97,158.4,-0.00096,0.0,0.03112]
[1780725021991,137.96,60951.65,158.4,-0.00097,0.0,0.03129]
[1780725023687,137.96,60953.28,158.4,-0.00096,0.0,0.03117]
[1780725023781,137.96,60958.11,158.4,-0.00095,0.0,0.03082]
[1780725024198,137.96,60955.18,158.4,-0.00096,0.0,0.03103]
[1780725025205,137.96,60957.78,158.4,-0.00095,0.0,0.03084]
[1780725026289,137.96,60965.28,158.4,-0.00093,0.0,0.03031]
[1780725027582,137.96,60967.95,158.4,-0.00093,0.0,0.03012]
[1780725028702,137.96,60967.95,158.4,-0.00093,0.0,0.03012]
[1780725028767,137.96,60989.46,158.4,-0.00088,0.0,0.02864]
[1780725030344,137.96,60991.12,158.4,-0.00087,0.0,0.02853]
[1780725030622,137.96,60991.12,158.4,-0.00087,0.0,0.02853]
[1780725031047,137.96,60992.06,158.4,-0.00087,0.0,0.02847]
[1780725031630,137.96,60992.06,158.4,-0.00087,0.0,0.02847]
[1780725031716,137.96,60999.78,158.4,-0.00082,0.0,0.02681]
[1780725032640,137.96,60994.28,158.4,-0.00083,0.0,0.02716]
[1780725033178,137.96,60994.28,158.4,-0.00083,0.0,0.02716]
[1780725033824,137.96,60982.71,158.4,-0.00086,0.0,0.02792]
[1780725034282,137.96,60979.8,158.4,-0.00086,0.0,0.02811]
[1780725035287,137.96,60982.34,158.4,-0.00086,0.0,0.02794]
[1780725037301,137.96,60974.45,158.4,-0.00088,0.0,0.02847]
[1780725038759,137.96,60974.45,158.4,-0.00088,0.0,0.02847]
[1780725038799,137.96,60982.29,158.4,-0.00086,0.0,0.02795]
[1780725039709,137.96,60982.29,158.4,-0.00086,0.0,0.02795]
[1780725039789,137.96,61004.74,158.4,-0.00081,0.0,0.0265]
[1780725042417,137.96,61012.35,158.4,-0.00079,0.0,0.02602]
[1780725043608,137.96,61022.49,158.4,-0.00077,0.0,0.0254]
[1780725044432,137.96,61019.56,158.4,-0.00078,0.0,0.02558]
[1780725047785,137.96,61021.31,158.4,-0.00078,0.0,0.02547]
[1780725048535,137.96,61020.96,158.4,-0.00078,0.0,0.02549]
[1780725050474,137.96,61016.86,158.4,-0.00078,0.0,0.02575]
[1780725055520,137.96,61009.8,158.4,-0.0008,0.0,0.02618]
[1780725056527,137.96,61003.55,158.4,-0.00081,0.0,0.02657]
[1780725057534,137.96,60987.85,158.4,-0.00085,0.0,0.02758]
[1780725061212,137.96,60987.49,158.4,-0.00085,0.0,0.0276]
[1780725061562,137.96,60977.16,158.4,-0.00087,0.0,0.02829]
[1780725061868,137.96,60977.16,158.4,-0.00087,0.0,0.02829]
[1780725062580,137.96,60966.04,158.4,-0.00089,0.0,0.02904]
[1780725063768,137.96,60962.29,158.4,-0.0009,0.0,0.02929]
[1780725064737,137.96,60975.67,158.4,-0.00087,0.0,0.02839]
[1780725065618,137.96,60953.31,158.4,-0.00092,0.0,0.02992]
[1780725066624,137.96,60943.44,158.4,-0.00095,0.0,0.03062]
[1780725066938,137.96,60943.44,158.4,-0.00095,0.0,0.03062]
[1780725067640,137.96,60939.86,158.4,-0.00096,0.0,0.03088]
[1780725068515,137.96,60939.86,158.4,-0.00096,0.0,0.03088]
[1780725069099,137.96,60937.83,158.4,-0.00096,0.0,0.03102]
[1780725069732,137.96,60937.83,158.4,-0.00096,0.0,0.03102]
[1780725069796,137.96,60935.23,158.4,-0.00097,0.0,0.03121]
[1780725070716,137.96,60932.61,158.4,-0.00098,0.0,0.0314]
[1780725071749,137.96,60929.61,158.4,-0.00098,0.0,0.03163]
[1780725073863,137.96,60942.58,158.4,-0.00095,0.0,0.03068]
[1780725074692,137.96,60950.68,158.4,-0.00093,0.0,0.0301]
[1780725075699,137.96,60960.27,158.4,-0.00091,0.0,0.02943]
[1780725076706,137.96,60968.21,158.4,-0.00089,0.0,0.02889]
[1780725078721,137.96,60982.11,158.4,-0.00086,0.0,0.02796]
[1780725079955,137.96,60977.91,158.4,-0.00087,0.0,0.02824]
[1780725080735,137.96,60972.72,158.4,-0.00088,0.0,0.02858]
[1780725081742,137.96,60965.7,158.4,-0.0009,0.0,0.02906]
[1780725082754,137.96,60972.66,158.4,-0.00088,0.0,0.02859]
[1780725083760,137.96,60976.08,158.4,-0.00087,0.0,0.02836]
[1780725086786,137.96,60982.15,158.4,-0.00086,0.0,0.02795]
[1780725087794,137.96,60987.98,158.4,-0.00085,0.0,0.02757]
[1780725088801,137.96,60992.57,158.4,-0.00084,0.0,0.02727]
[1780725089811,137.96,60998.91,158.4,-0.00082,0.0,0.02687]
[1780725090900,137.96,61004.33,158.4,-0.00081,0.0,0.02652]
[1780725091825,137.96,61010.14,158.4,-0.00077,0.0,0.02507]
[1780725095853,137.96,61006.67,158.4,-0.00077,0.0,0.02528]
[1780725096777,137.96,61006.67,158.4,-0.00077,0.0,0.02528]
[1780725096860,137.96,61003.42,158.4,-0.00078,0.0,0.02548]
[1780725097275,137.96,61003.42,158.4,-0.00078,0.0,0.02548]
[1780725097332,137.96,61003.42,158.4,-0.00078,0.0,0.02548]
[1780725097867,137.96,61006.45,158.4,-0.00077,0.0,0.02529]
[1780725098276,137.96,61006.45,158.4,-0.00077,0.0,0.02529]
[1780725098874,137.96,61011.67,158.4,-0.00076,0.0,0.02498]
[1780725100888,137.96,61004.17,158.4,-0.00078,0.0,0.02543]
[1780725101895,137.96,60999.12,158.4,-0.00079,0.0,0.02574]
[1780725102902,137.96,60994.22,158.4,-0.0008,0.0,0.02604]
[1780725103456,137.96,60994.22,158.4,-0.0008,0.0,0.02604]
[1780725103679,137.96,60994.22,158.4,-0.0008,0.0,0.02604]
[1780725103909,137.96,60985.53,158.4,-0.00082,0.0,0.02659]
[1780725104916,137.96,60981.19,158.4,-0.00083,0.0,0.02687]
[1780725105923,137.96,60977.46,158.4,-0.00083,0.0,0.0271]
[1780725106930,137.96,60980.21,158.4,-0.00083,0.0,0.02693]
[1780725107937,137.96,60976.59,158.4,-0.00084,0.0,0.02716]
[1780725108708,137.96,60976.59,158.4,-0.00084,0.0,0.02716]
[1780725108719,137.96,60976.59,158.4,-0.00084,0.0,0.02716]
[1780725111169,137.96,60976.33,158.4,-0.00084,0.0,0.02718]
[1780725112024,137.96,60976.33,158.4,-0.00084,0.0,0.02718]
[1780725114986,137.96,60933.7,158.4,-0.00093,0.0,0.03006]
[1780725120048,137.96,60932.67,158.4,-0.00094,0.0,0.03014]
[1780725120067,137.96,60936.42,158.4,-0.00093,0.0,0.02987]
[1780725120422,137.96,60936.42,158.4,-0.00093,0.0,0.02987]
[1780725121029,137.96,60928.17,158.4,-0.00095,0.0,0.03046]
[1780725122036,137.96,60911.12,158.4,-0.00099,0.0,0.0317]
[1780725122902,137.96,60911.12,158.4,-0.00099,0.0,0.0317]
[1780725124054,137.96,60916.26,158.4,-0.00098,0.0,0.03132]
[1780725124952,137.96,60916.26,158.4,-0.00098,0.0,0.03132]
[1780725125059,137.96,60921.98,158.4,-0.00096,0.0,0.0309]
[1780725125623,137.96,60921.98,158.4,-0.00096,0.0,0.0309]
[1780725126374,137.96,60921.16,158.4,-0.00096,0.0,0.03096]
[1780725127073,137.96,60918.51,158.4,-0.00097,0.0,0.03115]
[1780725128080,137.96,60915.21,158.4,-0.00098,0.0,0.0314]
[1780725129708,137.96,60915.21,158.4,-0.00098,0.0,0.0314]
[1780725132111,137.96,60920.77,158.4,-0.00097,0.0,0.03099]
[1780725133462,137.96,60920.77,158.4,-0.00097,0.0,0.03099]
[1780725133562,137.96,60926.19,158.4,-0.00095,0.0,0.0306]
[1780725135133,137.96,60929.82,158.4,-0.00094,0.0,0.03034]
[1780725136150,137.96,60929.82,158.4,-0.00094,0.0,0.03034]
[1780725136668,137.96,60929.82,158.4,-0.00094,0.0,0.03034]
[1780725136768,137.96,60936.9,158.4,-0.00093,0.0,0.02984]
[1780725137397,137.96,60936.9,158.4,-0.00093,0.0,0.02984]
[1780725137410,137.96,60940.46,158.4,-0.00092,0.0,0.02959]
[1780725138154,137.96,60935.85,158.4,-0.00093,0.0,0.02991]
[1780725139161,137.96,60925.86,158.4,-0.00095,0.0,0.03062]
[1780725140168,137.96,60919.39,158.4,-0.00097,0.0,0.03109]
[1780725145121,137.96,60917.26,158.4,-0.00097,0.0,0.03125]
[1780725146575,137.96,60917.69,158.4,-0.00097,0.0,0.03121]
[1780725146728,137.96,60917.69,158.4,-0.00097,0.0,0.03121]
[1780725146829,137.96,60910.37,158.4,-0.00099,0.0,0.03176]
[1780725147303,137.96,60910.37,158.4,-0.00099,0.0,0.03176]
[1780725147993,137.96,60910.37,158.4,-0.00099,0.0,0.03176]
[1780725149216,137.96,60910.41,158.4,-0.00099,0.0,0.03175]
[1780725149235,137.96,60904.81,158.4,-0.00101,0.0,0.03217]
[1780725150240,137.96,60896.22,158.4,-0.00103,0.0,0.03282]
[1780725151246,137.96,60904.79,158.4,-0.00097,0.0,0.03087]
[1780725152280,137.96,60904.79,158.4,-0.00097,0.0,0.03087]
[1780725155283,137.96,60908.24,158.4,-0.00096,0.0,0.03062]
[1780725159313,137.96,60901.28,158.4,-0.00097,0.0,0.03113]
[1780725160320,137.96,60882.85,158.4,-0.00102,0.0,0.03251]
[1780725161330,137.96,60889.03,158.4,-0.00101,0.0,0.03204]
[1780725162334,137.96,60894.11,158.4,-0.00099,0.0,0.03166]
[1780725163341,137.96,60910.8,158.4,-0.00095,0.0,0.03044]
[1780725169085,137.96,60910.17,158.4,-0.00095,0.0,0.03048]
[1780725170146,137.96,60914.64,158.4,-0.00094,0.0,0.03016]
[1780725172173,137.96,60907.62,158.4,-0.00096,0.0,0.03067]
[1780725172412,137.96,60912.1,158.4,-0.00095,0.0,0.03035]
[1780725174504,137.96,60911.42,158.4,-0.00095,0.0,0.03039]
[1780725175480,137.96,60903.47,158.4,-0.00097,0.0,0.03097]
[1780725176441,137.96,60900.6,158.4,-0.00098,0.0,0.03118]
[1780725180558,137.96,60894.58,158.4,-0.00099,0.0,0.03163]
[1780725182606,137.96,60879.39,158.4,-0.00103,0.0,0.03278]
[1780725184888,137.96,60874.23,158.4,-0.00105,0.0,0.03318]
[1780725185558,137.96,60848.61,158.4,-0.00112,0.0,0.03522]
[1780725186519,137.96,60842.17,158.4,-0.00113,0.0,0.03576]
[1780725188131,137.96,60845.91,158.4,-0.00112,0.0,0.03545]
[1780725189539,137.97,60840.35,158.4,-0.00114,0.0,0.03592]
[1780725192561,137.97,60851.47,158.4,-0.00111,0.0,0.03502]
[1780725195612,137.98,60865.86,158.4,-0.00107,0.0,0.03388]
[1780725196811,137.99,60851.9,158.4,-0.00111,0.0,0.03501]
[1780725201896,137.99,60853.85,158.4,-0.0011,0.0,0.03486]
[1780725201994,137.99,60843.82,158.4,-0.00113,0.0,0.03569]
[1780725202796,137.99,60852.12,158.4,-0.00111,0.0,0.03501]
[1780725206696,138.0,60848.88,158.4,-0.00112,0.0,0.03529]
[1780725208005,138.0,60844.0,158.4,-0.00113,0.0,0.03569]
[1780725208835,138.0,60840.29,158.4,-0.00114,0.0,0.036]
[1780725210725,138.0,60848.12,158.4,-0.00112,0.0,0.03535]
[1780725211732,138.0,60847.86,158.4,-0.00108,0.0,0.03396]
[1780725215760,138.0,60851.93,158.4,-0.00107,0.0,0.03364]
[1780725220799,138.0,60850.52,158.4,-0.00107,0.0,0.03375]
[1780725222818,138.0,60846.39,158.4,-0.00108,0.0,0.03408]
[1780725223825,138.0,60842.24,158.4,-0.00109,0.0,0.03441]
[1780725226847,138.0,60852.2,158.4,-0.00107,0.0,0.03362]
[1780725228861,138.0,60841.46,158.4,-0.0011,0.0,0.03447]
[1780725230875,138.0,60837.27,158.4,-0.00111,0.0,0.03481]
[1780725231882,138.0,60843.77,158.4,-0.00109,0.0,0.03429]
[1780725234903,138.0,60847.72,158.4,-0.00108,0.0,0.03397]
[1780725237022,138.0,60843.17,158.4,-0.00109,0.0,0.03434]
[1780725239098,138.0,60848.16,158.4,-0.00108,0.0,0.03394]
[1780725242226,138.01,60837.27,158.4,-0.00111,0.0,0.03484]
[1780725244702,138.01,60837.39,158.4,-0.00111,0.0,0.03484]
[1780725244992,138.01,60834.84,158.4,-0.00112,0.0,0.03505]
[1780725250027,138.01,60833.62,158.4,-0.00112,0.0,0.03515]
[1780725252044,138.01,60821.76,158.4,-0.00115,0.0,0.03614]
[1780725252977,138.01,60821.76,158.4,-0.00115,0.0,0.03614]
[1780725254058,138.01,60826.65,158.4,-0.00114,0.0,0.03573]
[1780725255065,138.01,60832.87,158.4,-0.00112,0.0,0.03521]
[1780725256174,138.01,60842.09,158.4,-0.00109,0.0,0.03446]
[1780725257097,138.01,60852.68,158.4,-0.00107,0.0,0.03362]
[1780725258091,138.01,60852.68,158.4,-0.00107,0.0,0.03362]
[1780725262129,138.01,60838.11,158.4,-0.00111,0.0,0.03478]
[1780725263136,138.01,60832.66,158.4,-0.00112,0.0,0.03523]
[1780725263595,138.01,60832.66,158.4,-0.00112,0.0,0.03523]
[1780725264143,138.01,60841.43,158.4,-0.0011,0.0,0.03451]
[1780725265150,138.01,60835.19,158.4,-0.00111,0.0,0.03502]
[1780725266157,138.01,60832.55,158.4,-0.00112,0.0,0.03524]
[1780725267164,138.01,60822.28,158.4,-0.00115,0.0,0.03609]
[1780725268234,138.01,60810.33,158.4,-0.00119,0.0,0.03711]
[1780725269231,138.01,60837.35,158.4,-0.00111,0.0,0.03485]
[1780725270796,138.01,60837.35,158.4,-0.00111,0.0,0.03485]
[1780725271272,138.01,60837.35,158.4,-0.00111,0.0,0.03485]
[1780725270237,138.01,60857.77,158.4,-0.00105,0.0,0.03322]
[1780725272624,138.01,60858.47,158.4,-0.00101,0.0,0.03181]
[1780725274056,138.01,60863.34,158.4,-0.00099,0.0,0.03145]
[1780725274729,138.01,60854.32,158.4,-0.00102,0.0,0.03213]
[1780725276767,138.01,60871.94,158.4,-0.00097,0.0,0.03081]
[1780725277967,138.01,60881.87,158.4,-0.00095,0.0,0.03009]
[1780725280740,138.01,60879.04,158.4,-0.00095,0.0,0.0303]
[1780725282076,138.01,60869.8,158.4,-0.00098,0.0,0.03097]
[1780725284791,138.01,60867.0,158.4,-0.00099,0.0,0.03118]
[1780725288398,138.01,60864.01,158.4,-0.00099,0.0,0.0314]
[1780725289405,138.01,60861.14,158.4,-0.001,0.0,0.03161]
[1780725294656,138.01,60861.27,158.4,-0.001,0.0,0.0316]
[1780725297462,138.01,60865.31,158.4,-0.00099,0.0,0.0313]
[1780725298469,138.01,60876.65,158.4,-0.00096,0.0,0.03047]
[1780725300093,138.01,60871.12,158.4,-0.00097,0.0,0.03087]
[1780725300484,138.01,60865.99,158.4,-0.00099,0.0,0.03125]
[1780725301492,138.01,60861.22,158.4,-0.001,0.0,0.03161]
[1780725302499,138.01,60858.29,158.4,-0.00101,0.0,0.03183]
[1780725304521,138.01,60868.57,158.4,-0.00098,0.0,0.03106]
[1780725305521,138.01,60862.34,158.4,-0.001,0.0,0.03152]
[1780725307535,138.01,60867.48,158.4,-0.00098,0.0,0.03114]
[1780725310558,138.01,60862.71,158.4,-0.001,0.0,0.0315]
[1780725315595,138.01,60861.88,158.4,-0.001,0.0,0.03156]
[1780725317609,138.01,60856.05,158.4,-0.00101,0.0,0.032]
[1780725319623,138.01,60866.17,158.4,-0.00099,0.0,0.03124]
[1780725320653,138.01,60869.49,158.4,-0.00098,0.0,0.03099]
[1780725321773,138.01,60879.89,158.4,-0.00095,0.0,0.03024]
[1780725322655,138.01,60890.48,158.4,-0.00093,0.0,0.02948]
[1780725323663,138.01,60884.03,158.4,-0.00094,0.0,0.02994]
[1780725325677,138.01,60891.9,158.4,-0.00092,0.0,0.02938]
[1780725326686,138.01,60894.41,158.4,-0.00092,0.0,0.02921]
[1780725327545,138.01,60894.41,158.4,-0.00092,0.0,0.02921]
[1780725327691,138.01,60900.8,158.4,-0.0009,0.0,0.02877]
[1780725328749,138.01,60911.81,158.4,-0.00088,0.0,0.02802]
[1780725330723,138.01,60914.87,158.4,-0.00087,0.0,0.02781]
[1780725331730,138.01,60914.89,158.4,-0.00083,0.0,0.02663]
[1780725333744,138.01,60910.58,158.4,-0.00084,0.0,0.02691]
[1780725336766,138.01,60905.79,158.4,-0.00085,0.0,0.02722]
[1780725338783,138.01,60922.85,158.4,-0.00082,0.0,0.02612]
[1780725343818,138.01,60922.42,158.4,-0.00082,0.0,0.02615]
[1780725348853,138.01,60921.74,158.4,-0.00082,0.0,0.02619]
[1780725351874,138.01,60916.48,158.4,-0.00083,0.0,0.02653]
[1780725354895,138.01,60912.3,158.4,-0.00084,0.0,0.0268]
[1780725356565,138.01,60912.48,158.4,-0.00084,0.0,0.02679]
[1780725357389,138.01,60911.57,158.4,-0.00084,0.0,0.02685]
[1780725360020,138.01,60910.44,158.4,-0.00084,0.0,0.02692]
[1780725360089,138.01,60915.59,158.4,-0.00083,0.0,0.02659]
[1780725360609,138.01,60915.59,158.4,-0.00083,0.0,0.02659]
[1780725361944,138.01,60909.89,158.4,-0.00084,0.0,0.02696]
[1780725365972,138.01,60904.25,158.4,-0.00086,0.0,0.02733]
[1780725366979,138.01,60901.0,158.4,-0.00086,0.0,0.02754]
[1780725368994,138.01,60906.63,158.4,-0.00085,0.0,0.02717]
[1780725371008,138.01,60909.97,158.4,-0.00084,0.0,0.02695]
[1780725372020,138.01,60912.63,158.4,-0.00084,0.0,0.02678]
[1780725373022,138.01,60909.97,158.4,-0.00084,0.0,0.02695]
[1780725375143,138.01,60918.07,158.4,-0.00083,0.0,0.02643]
[1780725379065,138.01,60912.03,158.4,-0.00084,0.0,0.02682]
[1780725380074,138.01,60918.78,158.4,-0.00082,0.0,0.02638]
[1780725385142,138.01,60915.59,158.4,-0.00083,0.0,0.02659]
[1780725386131,138.01,60905.36,158.4,-0.00085,0.0,0.02725]
[1780725387751,138.01,60905.49,158.4,-0.00085,0.0,0.02724]
[1780725388143,138.01,60912.25,158.4,-0.00084,0.0,0.0268]
[1780725388532,138.01,60912.25,158.4,-0.00084,0.0,0.0268]
[1780725389150,138.01,60908.03,158.4,-0.00085,0.0,0.02708]
[1780725391169,138.01,60908.14,158.4,-0.00081,0.0,0.02591]
[1780725394192,138.01,60902.79,158.4,-0.00082,0.0,0.02625]
[1780725395198,138.01,60906.09,158.4,-0.00082,0.0,0.02604]
[1780725397215,138.01,60901.25,158.4,-0.00083,0.0,0.02635]
[1780725400235,138.01,60895.28,158.4,-0.00084,0.0,0.02673]
[1780725401242,138.01,60890.74,158.4,-0.00085,0.0,0.02703]
[1780725404263,138.01,60893.55,158.4,-0.00084,0.0,0.02684]
[1780725406222,138.01,60881.74,158.4,-0.00087,0.0,0.02762]
[1780725407835,138.01,60882.74,158.4,-0.00087,0.0,0.02756]
[1780725407854,138.01,60882.74,158.4,-0.00087,0.0,0.02756]
[1780725407865,138.01,60888.01,158.4,-0.00086,0.0,0.02721]
[1780725408292,138.01,60892.9,158.4,-0.00085,0.0,0.02689]
[1780725410306,138.01,60896.58,158.4,-0.00084,0.0,0.02665]
[1780725411313,138.01,60904.42,158.4,-0.00082,0.0,0.02615]
[1780725413327,138.01,60906.96,158.4,-0.00081,0.0,0.02598]
[1780725414500,138.01,60909.48,158.4,-0.00081,0.0,0.02583]
[1780725415341,138.01,60913.41,158.4,-0.0008,0.0,0.02558]
[1780725416643,138.01,60919.7,158.4,-0.00079,0.0,0.02519]
[1780725417394,138.01,60919.7,158.4,-0.00079,0.0,0.02519]
[1780725422567,138.01,60922.03,158.4,-0.00078,0.0,0.02505]
[1780725422687,138.01,60922.03,158.4,-0.00078,0.0,0.02505]
[1780725426424,138.01,60924.93,158.4,-0.00078,0.0,0.02487]
[1780725428248,138.01,60940.03,158.4,-0.00075,0.0,0.02397]
[1780725428978,138.01,60940.03,158.4,-0.00075,0.0,0.02397]
[1780725429079,138.01,60944.75,158.4,-0.00074,0.0,0.02369]
[1780725430710,138.01,60944.93,158.4,-0.00074,0.0,0.02368]
[1780725432832,138.01,60945.37,158.4,-0.00074,0.0,0.02366]
[1780725435495,138.01,60942.4,158.4,-0.00074,0.0,0.02383]
[1780725438304,138.01,60940.78,158.4,-0.00074,0.0,0.02392]
[1780725438599,138.01,60939.06,158.4,-0.00075,0.0,0.02402]
[1780725439523,138.01,60934.46,158.4,-0.00076,0.0,0.0243]
[1780725440530,138.01,60927.04,158.4,-0.00077,0.0,0.02474]
[1780725441767,138.01,60927.04,158.4,-0.00077,0.0,0.02474]
[1780725441803,138.01,60922.41,158.4,-0.00078,0.0,0.02502]
[1780725443551,138.01,60919.43,158.4,-0.00079,0.0,0.02521]
[1780725445014,138.01,60902.1,158.4,-0.00083,0.0,0.02629]
[1780725445718,138.01,60870.71,158.4,-0.0009,0.0,0.02837]
[1780725446577,138.01,60864.89,158.4,-0.00091,0.0,0.02877]
[1780725447584,138.01,60857.34,158.4,-0.00093,0.0,0.0293]
[1780725449716,138.01,60860.05,158.4,-0.00092,0.0,0.02911]
[1780725450608,138.01,60875.47,158.4,-0.00089,0.0,0.02805]
[1780725451615,138.01,60879.22,158.4,-0.00084,0.0,0.0266]
[1780725455909,138.01,60885.49,158.4,-0.00083,0.0,0.02619]
[1780725456650,138.01,60879.21,158.4,-0.00084,0.0,0.0266]
[1780725459679,138.01,60875.47,158.4,-0.00085,0.0,0.02684]
[1780725461913,138.01,60869.91,158.4,-0.00086,0.0,0.02721]
[1780725463707,138.01,60874.68,158.4,-0.00085,0.0,0.02689]
[1780725465919,138.01,60871.98,158.4,-0.00086,0.0,0.02707]
[1780725466729,138.01,60867.23,158.4,-0.00087,0.0,0.02739]
[1780725468970,138.01,60861.2,158.4,-0.00088,0.0,0.02779]
[1780725469750,138.01,60855.41,158.4,-0.00089,0.0,0.02818]
[1780725473777,138.01,60858.69,158.4,-0.00089,0.0,0.02796]
[1780725475960,138.01,60853.71,158.4,-0.0009,0.0,0.0283]
[1780725477058,138.01,60856.17,158.4,-0.00089,0.0,0.02813]
[1780725477806,138.01,60858.76,158.4,-0.00089,0.0,0.02795]
[1780725481200,138.01,60851.44,158.4,-0.0009,0.0,0.02846]
[1780725481838,138.01,60833.47,158.4,-0.00095,0.0,0.02972]
[1780725483221,138.01,60841.34,158.4,-0.00093,0.0,0.02916]
[1780725483852,138.01,60850.93,158.4,-0.00091,0.0,0.02849]
[1780725485213,138.01,60853.4,158.4,-0.0009,0.0,0.02832]
[1780725485866,138.01,60847.75,158.4,-0.00091,0.0,0.02871]
[1780725487265,138.01,60853.23,158.4,-0.0009,0.0,0.02833]
[1780725487880,138.01,60858.13,158.4,-0.00089,0.0,0.028]
[1780725490901,138.01,60864.33,158.4,-0.00087,0.0,0.02758]
[1780725491908,138.01,60867.51,158.4,-0.00087,0.0,0.02737]
[1780725493525,138.01,60868.46,158.4,-0.00086,0.0,0.0273]
[1780725494929,138.01,60880.5,158.4,-0.00084,0.0,0.02652]
[1780725495936,138.01,60888.79,158.4,-0.00082,0.0,0.02598]
[1780725499964,138.01,60894.06,158.4,-0.00081,0.0,0.02565]
[1780725500971,138.01,60897.57,158.4,-0.0008,0.0,0.02543]
[1780725504248,138.01,60901.11,158.4,-0.00079,0.0,0.02521]
[1780725505000,138.01,60906.77,158.4,-0.00078,0.0,0.02486]
[1780725510043,138.01,60907.18,158.4,-0.00078,0.0,0.02484]
[1780725511049,138.01,60907.24,158.4,-0.00075,0.0,0.02374]
[1780725512057,138.01,60902.81,158.4,-0.00075,0.0,0.024]
[1780725517370,138.01,60904.53,158.4,-0.00075,0.0,0.0239]
[1780725517390,138.01,60904.53,158.4,-0.00075,0.0,0.0239]
[1780725518100,138.01,60909.13,158.4,-0.00074,0.0,0.02363]
[1780725520117,138.01,60911.73,158.4,-0.00074,0.0,0.02348]
[1780725521150,138.01,60924.01,158.4,-0.00071,0.0,0.02277]
[1780725522154,138.01,60918.25,158.4,-0.00072,0.0,0.0231]
[1780725524168,138.01,60928.57,158.4,-0.0007,0.0,0.02252]
[1780725527585,138.01,60926.67,158.4,-0.00071,0.0,0.02262]
[1780725528431,138.01,60926.67,158.4,-0.00071,0.0,0.02262]
[1780725528196,138.01,60923.81,158.4,-0.00071,0.0,0.02278]
[1780725529643,138.01,60922.48,158.4,-0.00071,0.0,0.02286]
[1780725530292,138.01,60922.48,158.4,-0.00071,0.0,0.02286]
[1780725530394,138.01,60916.52,158.4,-0.00073,0.0,0.0232]
[1780725536116,138.01,60916.16,158.4,-0.00073,0.0,0.02322]
[1780725538266,138.01,60908.84,158.4,-0.00074,0.0,0.02364]
[1780725541292,138.01,60926.39,158.4,-0.00071,0.0,0.02264]
[1780725542299,138.01,60928.9,158.4,-0.0007,0.0,0.0225]
[1780725543306,138.01,60933.05,158.4,-0.00069,0.0,0.02227]
[1780725545326,138.01,60942.86,158.4,-0.00068,0.0,0.02173]
[1780725546329,138.01,60939.0,158.4,-0.00068,0.0,0.02194]
[1780725547336,138.01,60942.21,158.4,-0.00068,0.0,0.02176]
[1780725549351,138.01,60945.46,158.4,-0.00067,0.0,0.02159]
[1780725550650,138.01,60945.46,158.4,-0.00067,0.0,0.02159]
[1780725551366,138.01,60952.9,158.4,-0.00066,0.0,0.02119]
[1780725552372,138.01,60950.26,158.4,-0.00066,0.0,0.02133]
[1780725552583,138.01,60950.26,158.4,-0.00066,0.0,0.02133]
[1780725553379,138.01,60946.75,158.4,-0.00067,0.0,0.02152]
[1780725557407,138.01,60943.78,158.4,-0.00067,0.0,0.02168]
[1780725558414,138.01,60946.66,158.4,-0.00067,0.0,0.02152]
[1780725560428,138.01,60944.06,158.4,-0.00067,0.0,0.02166]
[1780725562442,138.01,60939.52,158.4,-0.00068,0.0,0.02191]
[1780725563453,138.01,60924.89,158.4,-0.00071,0.0,0.02272]
[1780725564461,138.01,60921.84,158.4,-0.00072,0.0,0.0229]
[1780725566476,138.01,60916.9,158.4,-0.00073,0.0,0.02318]
[1780725567483,138.01,60919.99,158.4,-0.00072,0.0,0.023]
[1780725569650,138.01,60929.36,158.4,-0.0007,0.0,0.02247]
[1780725570504,138.01,60931.94,158.4,-0.0007,0.0,0.02233]
[1780725571734,138.01,60929.08,158.4,-0.00067,0.0,0.02147]
[1780725573790,138.01,60924.56,158.4,-0.00068,0.0,0.02171]
[1780725576119,138.01,60924.19,158.4,-0.00068,0.0,0.02173]
[1780725576862,138.01,60926.38,158.4,-0.00068,0.0,0.02161]
[1780725576913,138.01,60930.01,158.4,-0.00067,0.0,0.02142]
[1780725580261,138.01,60936.76,158.4,-0.00066,0.0,0.02106]
[1780725582477,138.01,60933.31,158.4,-0.00066,0.0,0.02124]
[1780725584602,138.01,60929.63,158.4,-0.00067,0.0,0.02144]
[1780725588631,138.01,60922.17,158.4,-0.00068,0.0,0.02184]
[1780725591652,138.01,60917.35,158.4,-0.00069,0.0,0.02211]
[1780725593666,138.01,60914.51,158.4,-0.0007,0.0,0.02227]
[1780725595470,138.01,60914.51,158.4,-0.0007,0.0,0.02227]
[1780725595347,138.01,60919.19,158.4,-0.00069,0.0,0.02201]
[1780725595550,138.01,60919.19,158.4,-0.00069,0.0,0.02201]
[1780725596852,138.01,60921.53,158.4,-0.00068,0.0,0.02188]
[1780725597483,138.01,60921.53,158.4,-0.00068,0.0,0.02188]
[1780725599451,138.01,60921.82,158.4,-0.00068,0.0,0.02186]
[1780725600201,138.01,60921.02,158.4,-0.00069,0.0,0.02191]
[1780725600721,138.01,60925.14,158.4,-0.00068,0.0,0.02168]
[1780725601803,138.01,60939.86,158.4,-0.00065,0.0,0.02089]
[1780725603458,138.01,60939.86,158.4,-0.00065,0.0,0.02089]
[1780725602746,138.01,60937.06,158.4,-0.00066,0.0,0.02104]
[1780725604038,138.01,60937.06,158.4,-0.00066,0.0,0.02104]
[1780725604055,138.01,60929.49,158.4,-0.00067,0.0,0.02145]
[1780725604730,138.01,60929.49,158.4,-0.00067,0.0,0.02145]
[1780725605443,138.01,60929.49,158.4,-0.00067,0.0,0.02145]
[1780725604758,138.01,60920.63,158.4,-0.00069,0.0,0.02193]
[1780725606173,138.01,60920.63,158.4,-0.00069,0.0,0.02193]
[1780725606274,138.01,60924.54,158.4,-0.00068,0.0,0.02171]
[1780725606782,138.01,60924.54,158.4,-0.00068,0.0,0.02171]
[1780725608795,138.01,60923.4,158.4,-0.00068,0.0,0.02178]
[1780725608161,138.01,60926.67,158.4,-0.00068,0.0,0.0216]
[1780725609528,138.01,60926.67,158.4,-0.00068,0.0,0.0216]
[1780725609220,138.01,60969.96,158.4,-0.0006,0.0,0.01937]
[1780725610369,138.01,61001.55,158.4,-0.00055,0.0,0.01787]
[1780725611100,138.01,61012.35,158.4,-0.00053,0.0,0.01739]
[1780725612140,138.01,61009.55,158.4,-0.00054,0.0,0.01751]
[1780725614275,138.01,61001.31,158.4,-0.00055,0.0,0.01788]
[1780725615346,138.01,60997.14,158.4,-0.00056,0.0,0.01808]
[1780725615872,138.01,60997.14,158.4,-0.00056,0.0,0.01808]
[1780725615978,138.01,60989.95,158.4,-0.00057,0.0,0.01841]
[1780725616859,138.01,60989.95,158.4,-0.00057,0.0,0.01841]
[1780725617091,138.01,61000.68,158.4,-0.00055,0.0,0.01791]
[1780725617872,138.01,60997.73,158.4,-0.00056,0.0,0.01805]
[1780725619000,138.01,60994.93,158.4,-0.00056,0.0,0.01818]
[1780725619888,138.01,60983.65,158.4,-0.00058,0.0,0.01871]
[1780725621903,138.01,60986.88,158.4,-0.00057,0.0,0.01855]
[1780725623423,138.01,60982.37,158.4,-0.00058,0.0,0.01877]
[1780725623917,138.01,60991.77,158.4,-0.00056,0.0,0.01832]
[1780725624926,138.01,61016.5,158.4,-0.00053,0.0,0.0172]
[1780725626369,138.01,61016.5,158.4,-0.00053,0.0,0.0172]
[1780725626380,138.01,61016.5,158.4,-0.00053,0.0,0.0172]
[1780725626504,138.01,61016.5,158.4,-0.00053,0.0,0.0172]
[1780725627224,138.01,61018.71,158.4,-0.00052,0.0,0.01711]
[1780725627496,138.01,61015.46,158.4,-0.00053,0.0,0.01725]
[1780725627948,138.01,61032.37,158.4,-0.0005,0.0,0.01652]
[1780725629178,138.01,61032.37,158.4,-0.0005,0.0,0.01652]
[1780725629266,138.01,61045.04,158.4,-0.00049,0.0,0.01599]
[1780725630279,138.01,61023.95,158.4,-0.00052,0.0,0.01688]
[1780725630688,138.01,61023.95,158.4,-0.00052,0.0,0.01688]
[1780725631979,138.01,61018.99,158.4,-0.0005,0.0,0.01628]
[1780725633097,138.01,61013.12,158.4,-0.00051,0.0,0.01653]
[1780725633592,138.01,61013.12,158.4,-0.00051,0.0,0.01653]
[1780725637013,138.01,61017.16,158.4,-0.0005,0.0,0.01635]
[1780725639236,138.01,61024.68,158.4,-0.00049,0.0,0.01604]
[1780725640042,138.01,61021.92,158.4,-0.00049,0.0,0.01615]
[1780725641046,138.01,61019.33,158.4,-0.0005,0.0,0.01626]
[1780725642235,138.01,61016.03,158.4,-0.0005,0.0,0.0164]
[1780725645370,138.01,60990.49,158.4,-0.00054,0.0,0.01752]
[1780725647371,138.01,60987.84,158.4,-0.00054,0.0,0.01763]
[1780725647738,138.01,60987.84,158.4,-0.00054,0.0,0.01763]
[1780725648658,138.01,60987.84,158.4,-0.00054,0.0,0.01763]
[1780725648376,138.01,60998.53,158.4,-0.00053,0.0,0.01716]
[1780725649280,138.01,61002.94,158.4,-0.00052,0.0,0.01696]
[1780725650404,138.01,60996.96,158.4,-0.00053,0.0,0.01723]
[1780725651148,138.01,60990.84,158.4,-0.00054,0.0,0.0175]
[1780725652540,138.01,60978.35,158.4,-0.00056,0.0,0.01807]
[1780725653168,138.01,60970.72,158.4,-0.00057,0.0,0.01842]
[1780725654505,138.01,60982.63,158.4,-0.00055,0.0,0.01787]
[1780725655659,138.01,60982.63,158.4,-0.00055,0.0,0.01787]
[1780725655480,138.01,60988.59,158.4,-0.00054,0.0,0.0176]
[1780725656201,138.01,61001.51,158.4,-0.00052,0.0,0.01703]
[1780725657467,138.01,61012.69,158.4,-0.00051,0.0,0.01654]
[1780725658556,138.01,61002.44,158.4,-0.00052,0.0,0.01699]
[1780725658764,138.01,61002.44,158.4,-0.00052,0.0,0.01699]
[1780725659222,138.01,60995.84,158.4,-0.00053,0.0,0.01728]
[1780725659750,138.01,60995.84,158.4,-0.00053,0.0,0.01728]
[1780725661584,138.01,60987.58,158.4,-0.00054,0.0,0.01765]
[1780725662254,138.01,60987.58,158.4,-0.00054,0.0,0.01765]
[1780725662489,138.01,60987.58,158.4,-0.00054,0.0,0.01765]
[1780725662499,138.01,60992.71,158.4,-0.00054,0.0,0.01742]
[1780725663258,138.01,60983.35,158.4,-0.00055,0.0,0.01784]
[1780725664391,138.01,60983.35,158.4,-0.00055,0.0,0.01784]
[1780725665462,138.01,60978.32,158.4,-0.00056,0.0,0.01807]
[1780725666277,138.01,60972.36,158.4,-0.00057,0.0,0.01835]
[1780725667284,138.01,60979.05,158.4,-0.00056,0.0,0.01804]
[1780725670364,138.01,60981.79,158.4,-0.00055,0.0,0.01791]
[1780725670916,138.01,60981.79,158.4,-0.00055,0.0,0.01791]
[1780725671921,138.01,60982.87,158.4,-0.00055,0.0,0.01786]
[1780725672331,138.01,60986.08,158.4,-0.00055,0.0,0.01771]
[1780725673130,138.01,60986.08,158.4,-0.00055,0.0,0.01771]
[1780725673339,138.01,60994.17,158.4,-0.00053,0.0,0.01735]
[1780725674109,138.01,60994.17,158.4,-0.00053,0.0,0.01735]
[1780725674346,138.01,61002.17,158.4,-0.00052,0.0,0.017]
[1780725675353,138.01,61005.0,158.4,-0.00052,0.0,0.01687]
[1780725676360,138.01,61002.56,158.4,-0.00052,0.0,0.01698]
[1780725678374,138.01,60993.52,158.4,-0.00054,0.0,0.01738]
[1780725679475,138.01,60983.23,158.4,-0.00055,0.0,0.01784]
[1780725683597,138.01,60989.37,158.4,-0.00054,0.0,0.01757]
[1780725684420,138.01,60997.23,158.4,-0.00053,0.0,0.01721]
[1780725686434,138.01,60992.37,158.4,-0.00054,0.0,0.01743]
[1780725687606,138.01,60989.38,158.4,-0.00054,0.0,0.01757]
[1780725688448,138.01,60984.19,158.4,-0.00055,0.0,0.0178]
[1780725691469,138.01,60980.57,158.4,-0.00053,0.0,0.01711]
[1780725693483,138.01,60985.26,158.4,-0.00052,0.0,0.0169]
[1780725694198,138.01,60985.26,158.4,-0.00052,0.0,0.0169]
[1780725694680,138.01,60985.26,158.4,-0.00052,0.0,0.0169]
[1780725694490,138.01,60982.25,158.4,-0.00053,0.0,0.01703]
[1780725696504,138.01,60977.96,158.4,-0.00053,0.0,0.01722]
[1780725697511,138.01,60973.24,158.4,-0.00054,0.0,0.01743]
[1780725698518,138.01,60978.98,158.4,-0.00053,0.0,0.01718]
[1780725699525,138.01,60981.77,158.4,-0.00053,0.0,0.01705]
[1780725704560,138.01,60979.93,158.4,-0.00053,0.0,0.01714]
[1780725705568,138.01,60977.5,158.4,-0.00053,0.0,0.01724]
[1780725706574,138.01,60980.81,158.4,-0.00053,0.0,0.0171]
[1780725707644,138.01,60980.81,158.4,-0.00053,0.0,0.0171]
[1780725708578,138.01,60981.36,158.4,-0.00053,0.0,0.01707]
[1780725708648,138.01,60991.24,158.4,-0.00051,0.0,0.01664]
[1780725711696,138.01,60991.85,158.4,-0.00051,0.0,0.01662]
[1780725712345,138.01,60991.51,158.4,-0.00051,0.0,0.01663]
[1780725715699,138.01,60995.86,158.4,-0.00051,0.0,0.01644]
[1780725717483,138.01,60996.17,158.4,-0.00051,0.0,0.01643]
[1780725717713,138.01,60992.61,158.4,-0.00051,0.0,0.01658]
[1780725718519,138.01,60992.61,158.4,-0.00051,0.0,0.01658]
[1780725719728,138.01,60988.97,158.4,-0.00052,0.0,0.01674]
[1780725720734,138.01,60992.38,158.4,-0.00051,0.0,0.01659]
[1780725721760,138.01,60999.28,158.4,-0.0005,0.0,0.0163]
[1780725722620,138.01,60999.28,158.4,-0.0005,0.0,0.0163]
[1780725722748,138.01,61049.73,158.4,-0.00044,0.0,0.01429]
[1780725723078,138.01,61049.73,158.4,-0.00044,0.0,0.01429]
[1780725723352,138.01,61049.73,158.4,-0.00044,0.0,0.01429]
[1780725723763,138.01,61055.92,158.4,-0.00043,0.0,0.01406]
[1780725724531,138.01,61055.92,158.4,-0.00043,0.0,0.01406]
[1780725725284,138.01,61053.99,158.4,-0.00043,0.0,0.01413]
[1780725726792,138.01,61044.15,158.4,-0.00044,0.0,0.0145]
[1780725729363,138.01,61043.63,158.4,-0.00044,0.0,0.01452]
[1780725729814,138.01,61038.07,158.4,-0.00045,0.0,0.01473]
[1780725730474,138.01,61038.07,158.4,-0.00045,0.0,0.01473]
[1780725730820,138.01,61027.05,158.4,-0.00046,0.0,0.01516]
[1780725731827,138.01,61022.53,158.4,-0.00047,0.0,0.01534]
[1780725732837,138.01,61031.29,158.4,-0.00046,0.0,0.015]
[1780725733735,138.01,61031.29,158.4,-0.00046,0.0,0.015]
[1780725736636,138.01,61028.67,158.4,-0.00046,0.0,0.0151]
[1780725738651,138.01,61035.62,158.4,-0.00045,0.0,0.01483]
[1780725739609,138.01,61035.62,158.4,-0.00045,0.0,0.01483]
[1780725739675,138.01,61040.45,158.4,-0.00045,0.0,0.01464]
[1780725741426,138.01,61041.46,158.4,-0.00045,0.0,0.0146]
[1780725741673,138.01,61045.12,158.4,-0.00044,0.0,0.01446]
[1780725742188,138.01,61045.12,158.4,-0.00044,0.0,0.01446]
[1780725742290,138.01,61050.73,158.4,-0.00043,0.0,0.01425]
[1780725742904,138.01,61054.58,158.4,-0.00043,0.0,0.01411]
[1780725745504,138.01,61056.48,158.4,-0.00043,0.0,0.01404]
[1780725745677,138.01,61056.48,158.4,-0.00043,0.0,0.01404]
[1780725745723,138.01,61059.6,158.4,-0.00042,0.0,0.01393]
[1780725746643,138.01,61059.6,158.4,-0.00042,0.0,0.01393]
[1780725746681,138.01,61069.65,158.4,-0.00041,0.0,0.01356]
[1780725746940,138.01,61076.95,158.4,-0.0004,0.0,0.0133]
[1780725747946,138.01,61074.51,158.4,-0.00041,0.0,0.01339]
[1780725749346,138.01,61074.51,158.4,-0.00041,0.0,0.01339]
[1780725749351,138.01,61071.91,158.4,-0.00041,0.0,0.01348]
[1780725749960,138.01,61077.47,158.4,-0.0004,0.0,0.01329]
[1780725751073,138.01,61077.47,158.4,-0.0004,0.0,0.01329]
[1780725751106,138.01,61077.92,158.4,-0.00038,0.0,0.0126]
[1780725752042,138.01,61077.92,158.4,-0.00038,0.0,0.0126]
[1780725752981,138.01,61062.78,158.4,-0.0004,0.0,0.01311]
[1780725754294,138.01,61062.78,158.4,-0.0004,0.0,0.01311]
[1780725754857,138.01,61062.78,158.4,-0.0004,0.0,0.01311]
[1780725754324,138.01,61058.72,158.4,-0.0004,0.0,0.01326]
[1780725755501,138.01,61058.72,158.4,-0.0004,0.0,0.01326]
[1780725755521,138.01,61061.16,158.4,-0.0004,0.0,0.01317]
[1780725758018,138.01,61082.25,158.4,-0.00038,0.0,0.01245]
[1780725759025,138.01,61088.69,158.4,-0.00037,0.0,0.01224]
[1780725760500,138.01,61088.69,158.4,-0.00037,0.0,0.01224]
[1780725762047,138.01,61085.73,158.4,-0.00037,0.0,0.01234]
[1780725764064,138.01,61080.69,158.4,-0.00038,0.0,0.01251]
[1780725765079,138.01,61066.8,158.4,-0.00039,0.0,0.01298]
[1780725766535,138.01,61066.8,158.4,-0.00039,0.0,0.01298]
[1780725766634,138.01,61071.91,158.4,-0.00039,0.0,0.0128]
[1780725767733,138.01,61074.92,158.4,-0.00038,0.0,0.0127]
[1780725768384,138.01,61059.44,158.4,-0.0004,0.0,0.01323]
[1780725769669,138.01,61064.38,158.4,-0.0004,0.0,0.01306]
[1780725770400,138.01,61070.29,158.4,-0.00039,0.0,0.01286]
[1780725772126,138.01,61074.93,158.4,-0.00038,0.0,0.0127]
[1780725773595,138.01,61071.16,158.4,-0.00039,0.0,0.01283]
[1780725774163,138.01,61064.12,158.4,-0.0004,0.0,0.01307]
[1780725775162,138.01,61069.08,158.4,-0.00039,0.0,0.0129]
[1780725778145,138.01,61069.45,158.4,-0.00039,0.0,0.01288]
[1780725778158,138.01,61069.45,158.4,-0.00039,0.0,0.01288]
[1780725778733,138.01,61069.45,158.4,-0.00039,0.0,0.01288]
[1780725779190,138.01,61073.51,158.4,-0.00039,0.0,0.01275]
[1780725780017,138.01,61073.51,158.4,-0.00039,0.0,0.01275]
[1780725781204,138.01,61079.31,158.4,-0.00038,0.0,0.01255]
[1780725782211,138.01,61075.05,158.4,-0.00038,0.0,0.01269]
[1780725783218,138.01,61082.6,158.4,-0.00038,0.0,0.01244]
[1780725784225,138.01,61088.22,158.4,-0.00037,0.0,0.01226]
[1780725785232,138.01,61085.67,158.4,-0.00037,0.0,0.01234]
[1780725786240,138.01,61080.34,158.4,-0.00038,0.0,0.01252]
[1780725787246,138.01,61083.95,158.4,-0.00037,0.0,0.0124]
[1780725788253,138.01,61091.34,158.4,-0.00037,0.0,0.01216]
[1780725790643,138.01,61115.75,158.4,-0.00034,0.0,0.01139]
[1780725791632,138.01,61110.53,158.4,-0.00035,0.0,0.01155]
[1780725792745,138.01,61110.53,158.4,-0.00035,0.0,0.01155]
[1780725793292,138.01,61116.02,158.4,-0.00034,0.0,0.01138]
[1780725797742,138.01,61110.27,158.4,-0.00035,0.0,0.01156]
[1780725798328,138.01,61106.88,158.4,-0.00035,0.0,0.01166]
[1780725800767,138.01,61108.83,158.4,-0.00035,0.0,0.0116]
[1780725801670,138.01,61108.97,158.4,-0.00035,0.0,0.0116]
[1780725801754,138.01,61116.61,158.4,-0.00034,0.0,0.01136]
[1780725802163,138.01,61116.61,158.4,-0.00034,0.0,0.01136]
[1780725803363,138.01,61123.01,158.4,-0.00033,0.0,0.01117]
[1780725805377,138.01,61125.55,158.4,-0.00033,0.0,0.01109]
[1780725806384,138.01,61128.09,158.4,-0.00033,0.0,0.01102]
[1780725807391,138.01,61133.44,158.4,-0.00032,0.0,0.01086]
[1780725811430,138.01,61165.83,158.4,-0.00028,0.0,0.00942]
[1780725812899,138.01,61182.96,158.4,-0.00027,0.0,0.00899]
[1780725813090,138.01,61182.96,158.4,-0.00027,0.0,0.00899]
[1780725813889,138.01,61175.71,158.4,-0.00027,0.0,0.00917]
[1780725814856,138.01,61165.92,158.4,-0.00028,0.0,0.00942]
[1780725817283,138.01,61167.13,158.4,-0.00028,0.0,0.00938]
[1780725817467,138.01,61164.37,158.4,-0.00028,0.0,0.00946]
[1780725819482,138.01,61168.09,158.4,-0.00028,0.0,0.00936]
[1780725820730,138.01,61168.09,158.4,-0.00028,0.0,0.00936]
[1780725820832,138.01,61184.32,158.4,-0.00026,0.0,0.00895]
[1780725822253,138.01,61186.57,158.4,-0.00026,0.0,0.0089]
[1780725822504,138.01,61182.49,158.4,-0.00027,0.0,0.009]
[1780725823554,138.01,61182.49,158.4,-0.00027,0.0,0.009]
[1780725823580,138.01,61182.49,158.4,-0.00027,0.0,0.009]
[1780725823623,138.01,61179.41,158.4,-0.00027,0.0,0.00907]
[1780725824518,138.01,61196.5,158.4,-0.00026,0.0,0.00866]
[1780725825658,138.01,61206.0,158.4,-0.00025,0.0,0.00843]
[1780725827640,138.01,61207.83,158.4,-0.00025,0.0,0.00839]
[1780725827703,138.01,61213.89,158.4,-0.00024,0.0,0.00825]
[1780725828884,138.01,61219.84,158.4,-0.00024,0.0,0.00812]
[1780725829564,138.01,61225.25,158.4,-0.00023,0.0,0.008]
[1780725830072,138.01,61225.25,158.4,-0.00023,0.0,0.008]
[1780725830273,138.01,61225.25,158.4,-0.00023,0.0,0.008]
[1780725831979,138.01,61202.59,158.4,-0.00025,0.0,0.00851]
[1780725833615,138.01,61210.5,158.4,-0.00025,0.0,0.00833]
[1780725834622,138.01,61213.13,158.4,-0.00024,0.0,0.00827]
[1780725837648,138.01,61215.69,158.4,-0.00024,0.0,0.00821]
[1780725838518,138.01,61215.69,158.4,-0.00024,0.0,0.00821]
[1780725838655,138.01,61212.53,158.4,-0.00024,0.0,0.00828]
[1780725839662,138.01,61202.16,158.4,-0.00025,0.0,0.00852]
[1780725842703,138.01,61171.39,158.4,-0.00028,0.0,0.00928]
[1780725843983,138.01,61161.55,158.4,-0.00028,0.0,0.00953]
[1780725844725,138.01,61158.16,158.4,-0.00029,0.0,0.00962]
[1780725845734,138.01,61151.25,158.4,-0.00029,0.0,0.0098]
[1780725846744,138.01,61143.05,158.4,-0.0003,0.0,0.01002]
[1780725847598,138.01,61143.05,158.4,-0.0003,0.0,0.01002]
[1780725847891,138.01,61143.05,158.4,-0.0003,0.0,0.01002]
[1780725848027,138.01,61117.85,158.4,-0.00032,0.0,0.01073]
[1780725848776,138.01,61114.65,158.4,-0.00033,0.0,0.01082]
[1780725850032,138.01,61121.06,158.4,-0.00032,0.0,0.01064]
[1780725850796,138.01,61117.27,158.4,-0.00032,0.0,0.01075]
[1780725851802,138.01,61135.38,158.4,-0.00031,0.0,0.01023]
[1780725852810,138.01,61141.52,158.4,-0.0003,0.0,0.01006]
[1780725853817,138.01,61131.8,158.4,-0.00031,0.0,0.01033]
[1780725856838,138.01,61142.45,158.4,-0.0003,0.0,0.01004]
[1780725857845,138.01,61154.86,158.4,-0.00029,0.0,0.0097]
[1780725858855,138.01,61165.22,158.4,-0.00028,0.0,0.00943]
[1780725859576,138.01,61165.22,158.4,-0.00028,0.0,0.00943]
[1780725859865,138.01,61161.49,158.4,-0.00028,0.0,0.00953]
[1780725860372,138.01,61161.49,158.4,-0.00028,0.0,0.00953]
[1780725860872,138.01,61152.75,158.4,-0.00029,0.0,0.00976]
[1780725861879,138.01,61139.78,158.4,-0.0003,0.0,0.01011]
[1780725862886,138.01,61136.88,158.4,-0.0003,0.0,0.01019]
[1780725864899,138.01,61130.6,158.4,-0.00031,0.0,0.01037]
[1780725866914,138.01,61127.42,158.4,-0.00031,0.0,0.01046]
[1780725868929,138.01,61121.66,158.4,-0.00032,0.0,0.01062]
[1780725869935,138.01,61124.36,158.4,-0.00032,0.0,0.01054]
[1780725871949,138.01,61120.85,158.4,-0.0003,0.0,0.01008]
[1780725872957,138.01,61117.46,158.4,-0.00031,0.0,0.01017]
[1780725873953,138.01,61117.46,158.4,-0.00031,0.0,0.01017]
[1780725873965,138.01,61107.14,158.4,-0.00031,0.0,0.01046]
[1780725874378,138.01,61107.14,158.4,-0.00031,0.0,0.01046]
[1780725874975,138.01,61093.06,158.4,-0.00033,0.0,0.01087]
[1780725875982,138.01,61100.9,158.4,-0.00032,0.0,0.01064]
[1780725876989,138.01,61103.96,158.4,-0.00032,0.0,0.01055]
[1780725877996,138.01,61106.39,158.4,-0.00032,0.0,0.01048]
[1780725881020,138.01,61113.08,158.4,-0.00031,0.0,0.01029]
[1780725882028,138.01,61143.12,158.4,-0.00028,0.0,0.00948]
[1780725883035,138.01,61159.64,158.4,-0.00027,0.0,0.00906]
[1780725884046,138.01,61166.88,158.4,-0.00026,0.0,0.00888]
[1780725885054,138.01,61170.81,158.4,-0.00026,0.0,0.00878]
[1780725886098,138.01,61175.82,158.4,-0.00026,0.0,0.00866]
[1780725887084,138.01,61235.5,158.4,-0.00021,0.0,0.00734]
[1780725889092,138.01,61233.65,158.4,-0.00022,0.0,0.00738]
[1780725889102,138.01,61206.74,158.4,-0.00023,0.0,0.00795]
[1780725889868,138.01,61206.74,158.4,-0.00023,0.0,0.00795]
[1780725890111,138.01,61188.87,158.4,-0.00025,0.0,0.00836]
[1780725891163,138.01,61167.91,158.4,-0.00026,0.0,0.00886]
[1780725893177,138.01,61157.32,158.4,-0.00027,0.0,0.00912]
[1780725894184,138.01,61154.06,158.4,-0.00027,0.0,0.0092]
[1780725895191,138.01,61143.79,158.4,-0.00028,0.0,0.00946]
[1780725896198,138.01,61133.97,158.4,-0.00029,0.0,0.00972]
[1780725897205,138.01,61130.05,158.4,-0.00029,0.0,0.00983]
[1780725899219,138.01,61127.51,158.4,-0.0003,0.0,0.0099]
[1780725900226,138.01,61124.9,158.4,-0.0003,0.0,0.00997]
[1780725901234,138.01,61113.48,158.4,-0.00031,0.0,0.01028]
[1780725902246,138.01,61125.05,158.4,-0.0003,0.0,0.00996]
[1780725904775,138.01,61131.64,158.4,-0.00029,0.0,0.00978]
[1780725905270,138.01,61134.96,158.4,-0.00029,0.0,0.0097]
[1780725906845,138.01,61134.96,158.4,-0.00029,0.0,0.0097]
[1780725906936,138.01,61187.69,158.4,-0.00025,0.0,0.00838]
[1780725907284,138.01,61198.72,158.4,-0.00024,0.0,0.00813]
[1780725909311,138.01,61202.63,158.4,-0.00024,0.0,0.00804]
[1780725911225,138.01,61199.85,158.4,-0.00024,0.0,0.00811]
[1780725912079,138.01,61192.58,158.4,-0.00024,0.0,0.00827]
[1780725912341,138.01,61189.0,158.4,-0.00025,0.0,0.00835]
[1780725913347,138.01,61184.34,158.4,-0.00025,0.0,0.00846]
[1780725915111,138.01,61177.44,158.4,-0.00026,0.0,0.00863]
[1780725915749,138.01,61177.44,158.4,-0.00026,0.0,0.00863]
[1780725915850,138.01,61166.19,158.4,-0.00026,0.0,0.0089]
[1780725916488,138.01,61166.19,158.4,-0.00026,0.0,0.0089]
[1780725916972,138.01,61162.86,158.4,-0.00027,0.0,0.00898]
[1780725917378,138.01,61169.67,158.4,-0.00026,0.0,0.00881]
[1780725918385,138.01,61176.33,158.4,-0.00026,0.0,0.00865]
[1780725920399,138.01,61187.25,158.4,-0.00025,0.0,0.00839]
[1780725921406,138.01,61194.75,158.4,-0.00024,0.0,0.00822]
[1780725922413,138.01,61188.02,158.4,-0.00025,0.0,0.00838]
[1780725923420,138.01,61182.72,158.4,-0.00025,0.0,0.0085]
[1780725924427,138.01,61176.18,158.4,-0.00026,0.0,0.00866]
[1780725925434,138.01,61171.14,158.4,-0.00026,0.0,0.00878]
[1780725927448,138.01,61159.25,158.4,-0.00027,0.0,0.00907]
[1780725929462,138.01,61150.95,158.4,-0.00028,0.0,0.00928]
[1780725931476,138.01,61147.32,158.4,-0.00026,0.0,0.00886]
[1780725933490,138.01,61142.74,158.4,-0.00027,0.0,0.00897]
[1780725934496,138.01,61139.15,158.4,-0.00027,0.0,0.00906]
[1780725935504,138.01,61131.9,158.4,-0.00028,0.0,0.00925]
[1780725937083,138.01,61131.9,158.4,-0.00028,0.0,0.00925]
[1780725937164,138.01,61127.85,158.4,-0.00028,0.0,0.00935]
[1780725937328,138.01,61127.85,158.4,-0.00028,0.0,0.00935]
[1780725937518,138.01,61130.58,158.4,-0.00028,0.0,0.00928]
[1780725938525,138.01,61136.2,158.4,-0.00027,0.0,0.00914]
[1780725939532,138.01,61132.97,158.4,-0.00028,0.0,0.00922]
[1780725941546,138.01,61140.01,158.4,-0.00027,0.0,0.00904]
[1780725942553,138.01,61147.59,158.4,-0.00026,0.0,0.00885]
[1780725946580,138.01,61142.12,158.4,-0.00027,0.0,0.00899]
[1780725947588,138.01,61133.59,158.4,-0.00028,0.0,0.0092]
[1780725948595,138.01,61128.71,158.4,-0.00028,0.0,0.00933]
[1780725949603,138.01,61123.61,158.4,-0.00028,0.0,0.00946]
[1780725952623,138.01,61121.06,158.4,-0.00029,0.0,0.00953]
[1780725955409,138.01,61120.22,158.4,-0.00029,0.0,0.00955]
[1780725955683,138.01,61120.22,158.4,-0.00029,0.0,0.00955]
[1780725956651,138.01,61117.67,158.4,-0.00029,0.0,0.00962]
[1780725957659,138.01,61122.09,158.4,-0.00029,0.0,0.0095]
[1780725958665,138.01,61117.69,158.4,-0.00029,0.0,0.00962]
[1780725959674,138.01,61110.42,158.4,-0.0003,0.0,0.00981]
[1780725960680,138.01,61102.89,158.4,-0.0003,0.0,0.01001]
[1780725962928,138.01,61104.18,158.4,-0.0003,0.0,0.00998]
[1780725962957,138.01,61094.94,158.4,-0.00031,0.0,0.01024]
[1780725963940,138.01,61094.94,158.4,-0.00031,0.0,0.01024]
[1780725963944,138.01,61079.68,158.4,-0.00032,0.0,0.01067]
[1780725965111,138.01,61070.16,158.4,-0.00033,0.0,0.01095]
[1780725970764,138.01,61071.94,158.4,-0.00033,0.0,0.0109]
[1780725972778,138.01,61074.87,158.4,-0.00033,0.0,0.01081]
[1780725973785,138.01,61070.77,158.4,-0.00033,0.0,0.01093]
[1780725976806,138.01,61073.22,158.4,-0.00033,0.0,0.01086]
[1780725979827,138.01,61060.57,158.4,-0.00034,0.0,0.01124]
[1780725980834,138.01,61057.38,158.4,-0.00035,0.0,0.01134]
[1780725981841,138.01,61060.8,158.4,-0.00034,0.0,0.01124]
[1780725984862,138.01,61055.49,158.4,-0.00035,0.0,0.0114]
[1780725985869,138.01,61050.27,158.4,-0.00035,0.0,0.01156]
[1780725986876,138.01,61047.79,158.4,-0.00036,0.0,0.01164]
[1780725987883,138.01,61042.77,158.4,-0.00036,0.0,0.0118]
[1780725988890,138.01,61040.09,158.4,-0.00036,0.0,0.01188]
[1780725989897,138.01,61042.95,158.4,-0.00036,0.0,0.01179]
[1780725991916,138.01,61039.22,158.4,-0.00035,0.0,0.01128]
[1780725992921,138.01,61042.52,158.4,-0.00034,0.0,0.01118]
[1780725993928,138.01,61045.16,158.4,-0.00034,0.0,0.0111]
[1780725994377,138.01,61045.16,158.4,-0.00034,0.0,0.0111]
[1780725994706,138.01,61045.16,158.4,-0.00034,0.0,0.0111]
[1780725994935,138.01,61048.31,158.4,-0.00034,0.0,0.011]
[1780725995942,138.01,61051.67,158.4,-0.00033,0.0,0.0109]
[1780725996949,138.01,61057.44,158.4,-0.00033,0.0,0.01073]
[1780725998964,138.01,61060.4,158.4,-0.00032,0.0,0.01064]
[1780725999970,138.01,61046.37,158.4,-0.00034,0.0,0.01106]
[1780726000977,138.01,61040.15,158.4,-0.00034,0.0,0.01125]
[1780726002668,138.01,61038.73,158.4,-0.00035,0.0,0.01129]
[1780726002991,138.01,61041.3,158.4,-0.00034,0.0,0.01122]
[1780726003994,138.01,61041.3,158.4,-0.00034,0.0,0.01122]
[1780726005018,138.01,61046.21,158.4,-0.00034,0.0,0.01107]
[1780726008207,138.01,61045.51,158.4,-0.00034,0.0,0.01109]
[1780726008248,138.01,61045.51,158.4,-0.00034,0.0,0.01109]
[1780726008349,138.01,61042.83,158.4,-0.00034,0.0,0.01117]
[1780726010053,138.01,61038.26,158.4,-0.00035,0.0,0.01131]
[1780726011060,138.01,61030.31,158.4,-0.00035,0.0,0.01156]
[1780726012067,138.01,61035.4,158.4,-0.00035,0.0,0.0114]
[1780726014087,138.01,61043.61,158.4,-0.00034,0.0,0.01114]
[1780726016101,138.01,61038.33,158.4,-0.00035,0.0,0.01131]
[1780726018115,138.01,61034.5,158.4,-0.00035,0.0,0.01143]
[1780726018440,138.01,61034.5,158.4,-0.00035,0.0,0.01143]
[1780726019224,138.01,61034.5,158.4,-0.00035,0.0,0.01143]
[1780726019316,138.01,61026.78,158.4,-0.00036,0.0,0.01167]
[1780726022145,138.01,61032.66,158.4,-0.00035,0.0,0.01148]
[1780726023152,138.01,61037.17,158.4,-0.00035,0.0,0.01134]
[1780726023937,138.01,61037.17,158.4,-0.00035,0.0,0.01134]
[1780726024159,138.01,61027.22,158.4,-0.00036,0.0,0.01165]
[1780726024512,138.01,61027.22,158.4,-0.00036,0.0,0.01165]
[1780726025166,138.01,61030.05,158.4,-0.00035,0.0,0.01157]
[1780726026173,138.01,61024.66,158.4,-0.00036,0.0,0.01174]
[1780726027180,138.01,61017.51,158.4,-0.00037,0.0,0.01197]
[1780726029960,138.01,61017.14,158.4,-0.00037,0.0,0.01198]
[1780726030215,138.01,61017.14,158.4,-0.00037,0.0,0.01198]
[1780726030311,138.01,61013.89,158.4,-0.00037,0.0,0.01208]
[1780726031209,138.01,61011.26,158.4,-0.00037,0.0,0.01217]
[1780726033247,138.01,61003.46,158.4,-0.00038,0.0,0.01243]
[1780726034253,138.01,60994.25,158.4,-0.00039,0.0,0.01275]
[1780726035260,138.01,61008.23,158.4,-0.00038,0.0,0.01227]
[1780726036274,138.01,61013.6,158.4,-0.00037,0.0,0.01209]
[1780726038290,138.01,61016.05,158.4,-0.00037,0.0,0.01201]
[1780726039297,138.01,61021.73,158.4,-0.00036,0.0,0.01183]
[1780726040304,138.01,61027.7,158.4,-0.00036,0.0,0.01164]
[1780726040492,138.01,61027.7,158.4,-0.00036,0.0,0.01164]
[1780726041311,138.01,61030.17,158.4,-0.00035,0.0,0.01156]
[1780726041512,138.01,61030.17,158.4,-0.00035,0.0,0.01156]
[1780726043325,138.01,61037.7,158.4,-0.00035,0.0,0.01133]
[1780726044332,138.01,61026.97,158.4,-0.00036,0.0,0.01166]
[1780726045339,138.01,61024.15,158.4,-0.00036,0.0,0.01175]
[1780726050377,138.01,61010.76,158.4,-0.00038,0.0,0.01219]
[1780726051384,138.01,61011.02,158.4,-0.00036,0.0,0.01153]
[1780726053400,138.01,61020.47,158.4,-0.00035,0.0,0.01123]
[1780726055414,138.01,61016.8,158.4,-0.00035,0.0,0.01135]
[1780726056051,138.01,61016.8,158.4,-0.00035,0.0,0.01135]
[1780726056665,138.01,61018.09,158.4,-0.00035,0.0,0.01131]
[1780726057428,138.01,61021.1,158.4,-0.00034,0.0,0.01122]
[1780726060887,138.01,61022.98,158.4,-0.00034,0.0,0.01116]
[1780726061836,138.01,61022.45,158.4,-0.00034,0.0,0.01117]
[1780726062463,138.01,61013.23,158.4,-0.00035,0.0,0.01146]
[1780726063470,138.01,61008.48,158.4,-0.00036,0.0,0.01161]
[1780726064477,138.01,61004.8,158.4,-0.00036,0.0,0.01173]
[1780726065484,138.01,61002.27,158.4,-0.00036,0.0,0.01181]
[1780726067498,138.01,60999.52,158.4,-0.00037,0.0,0.0119]
[1780726068506,138.01,60995.21,158.4,-0.00037,0.0,0.01204]
[1780726072965,138.01,60997.47,158.4,-0.00037,0.0,0.01196]
[1780726073865,138.01,60996.91,158.4,-0.00037,0.0,0.01198]
[1780726073912,138.01,61013.03,158.4,-0.00035,0.0,0.01147]
[1780726074549,138.01,61008.86,158.4,-0.00036,0.0,0.0116]
[1780726075556,138.01,61014.41,158.4,-0.00035,0.0,0.01142]
[1780726078447,138.01,61014.09,158.4,-0.00035,0.0,0.01143]
[1780726077570,138.01,61017.65,158.4,-0.00035,0.0,0.01132]
[1780726079191,138.01,61017.65,158.4,-0.00035,0.0,0.01132]
[1780726079199,138.01,61003.04,158.4,-0.00036,0.0,0.01178]
[1780726079775,138.01,61003.04,158.4,-0.00036,0.0,0.01178]
[1780726080422,138.01,61003.04,158.4,-0.00036,0.0,0.01178]
[1780726080591,138.01,61000.0,158.4,-0.00037,0.0,0.01188]
[1780726081598,138.01,61005.61,158.4,-0.00036,0.0,0.0117]
[1780726082605,138.01,61009.81,158.4,-0.00036,0.0,0.01157]
[1780726086688,138.01,61011.56,158.4,-0.00035,0.0,0.01151]
[1780726087396,138.01,61011.56,158.4,-0.00035,0.0,0.01151]
[1780726087436,138.01,61014.49,158.4,-0.00035,0.0,0.01142]
[1780726090232,138.01,61019.66,158.4,-0.00035,0.0,0.01126]
[1780726090666,138.01,61024.54,158.4,-0.00034,0.0,0.01111]
[1780726092680,138.01,61019.67,158.4,-0.00035,0.0,0.01126]
[1780726094694,138.01,61015.29,158.4,-0.00035,0.0,0.0114]
[1780726096370,138.01,61015.29,158.4,-0.00035,0.0,0.0114]
[1780726096407,138.01,61015.29,158.4,-0.00035,0.0,0.0114]
[1780726097130,138.01,61033.2,158.4,-0.00033,0.0,0.01085]
[1780726097942,138.01,61033.2,158.4,-0.00033,0.0,0.01085]
[1780726098388,138.01,61073.77,158.4,-0.00029,0.0,0.0097]
[1780726098882,138.01,61076.92,158.4,-0.00029,0.0,0.00961]
[1780726102354,138.01,61077.13,158.4,-0.00029,0.0,0.00961]
[1780726102374,138.01,61077.13,158.4,-0.00029,0.0,0.00961]
[1780726102761,138.01,61068.92,158.4,-0.0003,0.0,0.00983]
[1780726103497,138.01,61068.92,158.4,-0.0003,0.0,0.00983]
[1780726104147,138.01,61068.92,158.4,-0.0003,0.0,0.00983]
[1780726104242,138.01,61063.23,158.4,-0.0003,0.0,0.00999]
[1780726105782,138.01,61070.23,158.4,-0.0003,0.0,0.00979]
[1780726107340,138.01,61070.23,158.4,-0.0003,0.0,0.00979]
[1780726107948,138.01,61071.09,158.4,-0.0003,0.0,0.00977]
[1780726108539,138.01,61071.79,158.4,-0.0003,0.0,0.00975]
[1780726109764,138.01,61071.71,158.4,-0.0003,0.0,0.00975]
[1780726110127,138.01,61071.71,158.4,-0.0003,0.0,0.00975]
[1780726110176,138.01,61071.71,158.4,-0.0003,0.0,0.00975]
[1780726110485,138.01,61071.71,158.4,-0.0003,0.0,0.00975]
[1780726112218,138.01,61070.62,158.4,-0.00028,0.0,0.00924]
[1780726112831,138.01,61067.7,158.4,-0.00028,0.0,0.00931]
[1780726113843,138.01,61061.63,158.4,-0.00029,0.0,0.00947]
[1780726115177,138.01,61061.63,158.4,-0.00029,0.0,0.00947]
[1780726115278,138.01,61068.38,158.4,-0.00028,0.0,0.0093]
[1780726115849,138.01,61068.38,158.4,-0.00028,0.0,0.0093]
[1780726115856,138.01,61064.6,158.4,-0.00029,0.0,0.00939]
[1780726118877,138.01,61059.5,158.4,-0.00029,0.0,0.00953]
[1780726120891,138.01,61069.1,158.4,-0.00028,0.0,0.00928]
[1780726121899,138.01,61076.25,158.4,-0.00028,0.0,0.00909]
[1780726123315,138.01,61097.28,158.4,-0.00026,0.0,0.00857]
[1780726124920,138.01,61092.37,158.4,-0.00026,0.0,0.00869]
[1780726126934,138.01,61084.87,158.4,-0.00027,0.0,0.00888]
[1780726128948,138.01,61067.78,158.4,-0.00028,0.0,0.00931]
[1780726129955,138.01,61073.19,158.4,-0.00028,0.0,0.00917]
[1780726130962,138.01,61080.16,158.4,-0.00027,0.0,0.00899]
[1780726134990,138.01,61070.72,158.4,-0.00028,0.0,0.00924]
[1780726137006,138.01,61067.23,158.4,-0.00028,0.0,0.00933]
[1780726138142,138.01,61067.23,158.4,-0.00028,0.0,0.00933]
[1780726138245,138.01,61062.62,158.4,-0.00029,0.0,0.00945]
[1780726138543,138.01,61062.62,158.4,-0.00029,0.0,0.00945]
[1780726139019,138.01,61057.46,158.4,-0.00029,0.0,0.00958]
[1780726140035,138.01,61060.82,158.4,-0.00029,0.0,0.00949]
[1780726141037,138.01,61058.16,158.4,-0.00029,0.0,0.00957]
[1780726142056,138.01,61047.6,158.4,-0.0003,0.0,0.00985]
[1780726143055,138.01,61038.84,158.4,-0.00031,0.0,0.01009]
[1780726145443,138.01,61034.61,158.4,-0.00031,0.0,0.01021]
[1780726146079,138.01,61045.25,158.4,-0.0003,0.0,0.00992]
[1780726148093,138.01,61041.46,158.4,-0.00031,0.0,0.01002]
[1780726149100,138.01,61051.06,158.4,-0.0003,0.0,0.00976]
[1780726151383,138.01,61050.71,158.4,-0.0003,0.0,0.00977]
[1780726151391,138.01,61039.0,158.4,-0.00031,0.0,0.01009]
[1780726152160,138.01,61039.0,158.4,-0.00031,0.0,0.01009]
[1780726152255,138.01,61035.22,158.4,-0.00031,0.0,0.0102]
[1780726153136,138.01,61032.3,158.4,-0.00032,0.0,0.01028]
[1780726155153,138.01,61027.59,158.4,-0.00032,0.0,0.01041]
[1780726156160,138.01,61024.58,158.4,-0.00032,0.0,0.0105]
[1780726159181,138.01,61021.06,158.4,-0.00033,0.0,0.0106]
[1780726160701,138.01,61020.02,158.4,-0.00033,0.0,0.01064]
[1780726161494,138.01,61020.02,158.4,-0.00033,0.0,0.01064]
[1780726163402,138.01,61021.93,158.4,-0.00033,0.0,0.01058]
[1780726163503,138.01,61015.81,158.4,-0.00033,0.0,0.01076]
[1780726164169,138.01,61015.81,158.4,-0.00033,0.0,0.01076]
[1780726168259,138.01,61020.63,158.4,-0.00033,0.0,0.01062]
[1780726169266,138.01,61024.88,158.4,-0.00032,0.0,0.01049]
[1780726171286,138.01,61036.01,158.4,-0.00029,0.0,0.00961]
[1780726173300,138.01,61048.36,158.4,-0.00028,0.0,0.00928]
[1780726174307,138.01,61045.68,158.4,-0.00029,0.0,0.00935]
[1780726175314,138.01,61053.46,158.4,-0.00028,0.0,0.00915]
[1780726176321,138.01,61067.7,158.4,-0.00027,0.0,0.00879]
[1780726177328,138.01,61083.94,158.4,-0.00025,0.0,0.00839]
[1780726179431,138.01,61084.34,158.4,-0.00025,0.0,0.00838]
[1780726180100,138.01,61085.99,158.4,-0.00025,0.0,0.00834]
[1780726181356,138.01,61091.87,158.4,-0.00025,0.0,0.00821]
[1780726182365,138.01,61100.15,158.4,-0.00024,0.0,0.00802]
[1780726183370,138.01,61107.89,158.4,-0.00024,0.0,0.00784]
[1780726184138,138.01,61107.89,158.4,-0.00024,0.0,0.00784]
[1780726184154,138.01,61107.89,158.4,-0.00024,0.0,0.00784]
[1780726184348,138.01,61107.89,158.4,-0.00024,0.0,0.00784]
[1780726185425,138.01,61106.76,158.4,-0.00024,0.0,0.00787]
[1780726185488,138.01,61114.12,158.4,-0.00023,0.0,0.0077]
[1780726186391,138.01,61117.45,158.4,-0.00023,0.0,0.00763]
[1780726187398,138.01,61114.7,158.4,-0.00023,0.0,0.00769]
[1780726188405,138.01,61107.6,158.4,-0.00024,0.0,0.00785]
[1780726190419,138.01,61101.78,158.4,-0.00024,0.0,0.00798]
[1780726193440,138.01,61098.21,158.4,-0.00024,0.0,0.00806]
[1780726194447,138.01,61093.47,158.4,-0.00025,0.0,0.00817]
[1780726197468,138.01,61090.29,158.4,-0.00025,0.0,0.00824]
[1780726200461,138.01,61088.85,158.4,-0.00025,0.0,0.00828]
[1780726201392,138.01,61090.03,158.4,-0.00025,0.0,0.00825]
[1780726201497,138.01,61100.52,158.4,-0.00024,0.0,0.00801]
[1780726202504,138.01,61108.37,158.4,-0.00024,0.0,0.00783]
[1780726203516,138.01,61114.54,158.4,-0.00023,0.0,0.00769]
[1780726205534,138.01,61111.16,158.4,-0.00023,0.0,0.00777]
[1780726206541,138.01,61107.7,158.4,-0.00024,0.0,0.00784]
[1780726207558,138.01,61116.84,158.4,-0.00023,0.0,0.00764]
[1780726208562,138.01,61136.14,158.4,-0.00022,0.0,0.00723]
[1780726210574,138.01,61129.94,158.4,-0.00022,0.0,0.00736]
[1780726212588,138.01,61133.8,158.4,-0.00022,0.0,0.00728]
[1780726217984,138.01,61133.0,158.4,-0.00022,0.0,0.0073]
[1780726218393,138.01,61129.9,158.4,-0.00022,0.0,0.00736]
[1780726218631,138.01,61117.88,158.4,-0.00023,0.0,0.00762]
[1780726220650,138.01,61112.32,158.4,-0.00023,0.0,0.00774]
[1780726221656,138.01,61108.09,158.4,-0.00024,0.0,0.00784]
[1780726222662,138.01,61099.09,158.4,-0.00024,0.0,0.00804]
[1780726223672,138.01,61089.99,158.4,-0.00025,0.0,0.00825]
[1780726224902,138.01,61086.57,158.4,-0.00025,0.0,0.00833]
[1780726226587,138.01,61082.3,158.4,-0.00026,0.0,0.00843]
[1780726227201,138.01,61061.76,158.4,-0.00027,0.0,0.00894]
[1780726227910,138.01,61054.07,158.4,-0.00028,0.0,0.00913]
[1780726230728,138.01,61047.05,158.4,-0.00029,0.0,0.00931]
[1780726231735,138.01,61044.42,158.4,-0.00027,0.0,0.00885]
[1780726233071,138.01,61041.43,158.4,-0.00027,0.0,0.00892]
[1780726234756,138.01,61047.55,158.4,-0.00027,0.0,0.00877]
[1780726235763,138.01,61040.04,158.4,-0.00027,0.0,0.00896]
[1780726237238,138.01,61035.13,158.4,-0.00028,0.0,0.00908]
[1780726237778,138.01,61029.5,158.4,-0.00028,0.0,0.00923]
[1780726238785,138.01,61023.72,158.4,-0.00029,0.0,0.00938]
[1780726240073,138.01,61023.72,158.4,-0.00029,0.0,0.00938]
[1780726240125,138.01,61023.72,158.4,-0.00029,0.0,0.00938]
[1780726240534,138.01,61023.72,158.4,-0.00029,0.0,0.00938]
[1780726240637,138.01,61017.91,158.4,-0.00029,0.0,0.00954]
[1780726241122,138.01,61017.91,158.4,-0.00029,0.0,0.00954]
[1780726241129,138.01,61012.5,158.4,-0.0003,0.0,0.00968]
[1780726242821,138.01,61024.86,158.4,-0.00029,0.0,0.00935]
[1780726243828,138.01,61019.95,158.4,-0.00029,0.0,0.00948]
[1780726246491,138.01,61007.28,158.4,-0.0003,0.0,0.00983]
[1780726247114,138.01,61007.28,158.4,-0.0003,0.0,0.00983]
[1780726247391,138.01,61007.28,158.4,-0.0003,0.0,0.00983]
[1780726247541,138.01,61007.28,158.4,-0.0003,0.0,0.00983]
[1780726247560,138.01,60992.0,158.4,-0.00032,0.0,0.01026]
[1780726248096,138.01,60992.0,158.4,-0.00032,0.0,0.01026]
[1780726248143,138.01,60987.72,158.4,-0.00032,0.0,0.01038]
[1780726249585,138.01,60987.72,158.4,-0.00032,0.0,0.01038]
[1780726249643,138.01,60980.44,158.4,-0.00033,0.0,0.01059]
[1780726250578,138.01,60980.44,158.4,-0.00033,0.0,0.01059]
[1780726250584,138.01,60977.26,158.4,-0.00033,0.0,0.01069]
[1780726250879,138.01,60991.78,158.4,-0.00032,0.0,0.01026]
[1780726252943,138.01,60997.13,158.4,-0.00031,0.0,0.01011]
[1780726254148,138.01,60997.13,158.4,-0.00031,0.0,0.01011]
[1780726254166,138.01,60997.13,158.4,-0.00031,0.0,0.01011]
[1780726254968,138.01,60997.22,158.4,-0.00031,0.0,0.01011]
[1780726255069,138.01,60991.64,158.4,-0.00032,0.0,0.01027]
[1780726258139,138.01,60992.14,158.4,-0.00032,0.0,0.01025]
[1780726258938,138.01,60987.95,158.4,-0.00032,0.0,0.01037]
[1780726259945,138.01,60990.59,158.4,-0.00032,0.0,0.0103]
[1780726260952,138.01,60994.74,158.4,-0.00032,0.0,0.01018]
[1780726261959,138.01,60997.63,158.4,-0.00031,0.0,0.0101]
[1780726262966,138.01,61005.95,158.4,-0.0003,0.0,0.00986]
[1780726266612,138.01,61005.39,158.4,-0.00031,0.0,0.00988]
[1780726268002,138.01,60998.05,158.4,-0.00031,0.0,0.01008]
[1780726269008,138.01,60995.16,158.4,-0.00031,0.0,0.01017]
[1780726270027,138.01,60988.33,158.4,-0.00032,0.0,0.01036]
[1780726273267,138.01,60989.91,158.4,-0.00032,0.0,0.01032]
[1780726273275,138.01,60994.67,158.4,-0.00032,0.0,0.01018]
[1780726274056,138.01,60997.85,158.4,-0.00031,0.0,0.01009]
[1780726276276,138.01,60997.99,158.4,-0.00031,0.0,0.01009]
[1780726276378,138.01,60995.57,158.4,-0.00031,0.0,0.01015]
[1780726276948,138.01,60995.57,158.4,-0.00031,0.0,0.01015]
[1780726281105,138.01,60988.53,158.4,-0.00032,0.0,0.01036]
[1780726283119,138.01,60985.71,158.4,-0.00032,0.0,0.01044]
[1780726284126,138.01,60981.9,158.4,-0.00033,0.0,0.01055]
[1780726285133,138.01,60979.32,158.4,-0.00033,0.0,0.01063]
[1780726286157,138.01,60979.32,158.4,-0.00033,0.0,0.01063]
[1780726286189,138.01,60986.74,158.4,-0.00032,0.0,0.01041]
[1780726286937,138.01,60986.74,158.4,-0.00032,0.0,0.01041]
[1780726290164,138.01,60982.95,158.4,-0.00033,0.0,0.01052]
[1780726290178,138.01,60980.17,158.4,-0.00033,0.0,0.0106]
[1780726291160,138.01,60980.17,158.4,-0.00033,0.0,0.0106]
[1780726291179,138.01,60997.43,158.4,-0.0003,0.0,0.00953]
[1780726295207,138.01,60993.65,158.4,-0.0003,0.0,0.00963]
[1780726298244,138.01,60993.48,158.4,-0.0003,0.0,0.00964]
[1780726298547,138.01,60993.48,158.4,-0.0003,0.0,0.00964]
[1780726300242,138.01,60998.55,158.4,-0.00029,0.0,0.0095]
[1780726301249,138.01,61010.19,158.4,-0.00028,0.0,0.00919]
[1780726302257,138.01,61002.22,158.4,-0.00029,0.0,0.0094]
[1780726307293,138.01,60994.39,158.4,-0.0003,0.0,0.00961]
[1780726308626,138.01,60994.39,158.4,-0.0003,0.0,0.00961]
[1780726310314,138.01,61003.68,158.4,-0.00029,0.0,0.00936]
[1780726311321,138.01,60994.12,158.4,-0.0003,0.0,0.00962]
[1780726311793,138.01,60994.12,158.4,-0.0003,0.0,0.00962]
[1780726312328,138.01,60989.35,158.4,-0.0003,0.0,0.00975]
[1780726315357,138.01,61023.06,158.4,-0.00027,0.0,0.00886]
[1780726320392,138.01,61022.31,158.4,-0.00027,0.0,0.00888]
[1780726325433,138.01,61044.89,158.4,-0.00026,0.0,0.00832]
[1780726326440,138.01,61039.98,158.4,-0.00026,0.0,0.00844]
[1780726329029,138.01,61039.55,158.4,-0.00026,0.0,0.00845]
[1780726330752,138.01,61038.13,158.4,-0.00026,0.0,0.00849]
[1780726330468,138.01,61047.6,158.4,-0.00025,0.0,0.00826]
[1780726331475,138.01,61052.32,158.4,-0.00025,0.0,0.00815]
[1780726332539,138.01,61052.32,158.4,-0.00025,0.0,0.00815]
[1780726332589,138.01,61055.92,158.4,-0.00025,0.0,0.00807]
[1780726333612,138.01,61055.92,158.4,-0.00025,0.0,0.00807]
[1780726333615,138.01,61055.92,158.4,-0.00025,0.0,0.00807]
[1780726333665,138.01,61062.89,158.4,-0.00024,0.0,0.00791]
[1780726335505,138.01,61065.58,158.4,-0.00024,0.0,0.00784]
[1780726337035,138.01,61065.89,158.4,-0.00024,0.0,0.00784]
[1780726337482,138.01,61065.89,158.4,-0.00024,0.0,0.00784]
[1780726337519,138.01,61075.57,158.4,-0.00023,0.0,0.00762]
[1780726341583,138.01,61074.3,158.4,-0.00023,0.0,0.00765]
[1780726341663,138.01,61074.3,158.4,-0.00023,0.0,0.00765]
[1780726342554,138.01,61082.09,158.4,-0.00023,0.0,0.00748]
[1780726343561,138.01,61084.68,158.4,-0.00023,0.0,0.00742]
[1780726344568,138.01,61080.56,158.4,-0.00023,0.0,0.00751]
[1780726345575,138.01,61076.38,158.4,-0.00023,0.0,0.0076]
[1780726346582,138.01,61068.15,158.4,-0.00024,0.0,0.00779]
[1780726348596,138.01,61060.93,158.4,-0.00024,0.0,0.00795]
[1780726349253,138.01,61060.93,158.4,-0.00024,0.0,0.00795]
[1780726349336,138.01,61060.93,158.4,-0.00024,0.0,0.00795]
[1780726349603,138.01,61048.37,158.4,-0.00025,0.0,0.00824]
[1780726350610,138.01,61055.06,158.4,-0.00025,0.0,0.00809]
[1780726350822,138.01,61055.06,158.4,-0.00025,0.0,0.00809]
[1780726351616,138.01,61063.29,158.4,-0.00023,0.0,0.00743]
[1780726353635,138.01,61074.23,158.4,-0.00022,0.0,0.0072]
[1780726354642,138.01,61087.23,158.4,-0.00021,0.0,0.00693]
[1780726356341,138.01,61088.09,158.4,-0.00021,0.0,0.00691]
[1780726357663,138.01,61092.22,158.4,-0.00021,0.0,0.00683]
[1780726358670,138.01,61095.5,158.4,-0.00021,0.0,0.00676]
[1780726359677,138.01,61092.27,158.4,-0.00021,0.0,0.00683]
[1780726360684,138.01,61094.73,158.4,-0.00021,0.0,0.00678]
[1780726361691,138.01,61100.05,158.4,-0.0002,0.0,0.00667]
[1780726363705,138.01,61093.03,158.4,-0.00021,0.0,0.00681]
[1780726364723,138.01,61093.03,158.4,-0.00021,0.0,0.00681]
[1780726365722,138.01,61089.45,158.4,-0.00021,0.0,0.00688]
[1780726368860,138.01,61091.63,158.4,-0.00021,0.0,0.00684]
[1780726369438,138.01,61089.69,158.4,-0.00021,0.0,0.00688]
[1780726369750,138.01,61086.44,158.4,-0.00021,0.0,0.00694]
[1780726371667,138.01,61085.22,158.4,-0.00021,0.0,0.00697]
[1780726372416,138.01,61084.91,158.4,-0.00021,0.0,0.00697]
[1780726374785,138.01,61078.22,158.4,-0.00022,0.0,0.00711]
[1780726377808,138.01,61071.6,158.4,-0.00022,0.0,0.00725]
[1780726378814,138.01,61064.3,158.4,-0.00023,0.0,0.00741]
[1780726381839,138.01,61089.35,158.4,-0.00021,0.0,0.00689]
[1780726382759,138.01,61089.35,158.4,-0.00021,0.0,0.00689]
[1780726382854,138.01,61104.04,158.4,-0.0002,0.0,0.0066]
[1780726383406,138.01,61104.04,158.4,-0.0002,0.0,0.0066]
[1780726383861,138.01,61114.18,158.4,-0.00019,0.0,0.0064]
[1780726384428,138.01,61114.18,158.4,-0.00019,0.0,0.0064]
[1780726384872,138.01,61127.19,158.4,-0.00019,0.0,0.00616]
[1780726385878,138.01,61131.01,158.4,-0.00018,0.0,0.00609]
[1780726386051,138.01,61131.01,158.4,-0.00018,0.0,0.00609]
[1780726391921,138.01,61132.26,158.4,-0.00018,0.0,0.00607]
[1780726393935,138.01,61128.9,158.4,-0.00018,0.0,0.00613]
[1780726395905,138.01,61128.9,158.4,-0.00018,0.0,0.00613]
[1780726396821,138.01,61129.26,158.4,-0.00018,0.0,0.00613]
[1780726396865,138.01,61133.5,158.4,-0.00018,0.0,0.00605]
[1780726396961,138.01,61147.02,158.4,-0.00017,0.0,0.00581]
[1780726397969,138.01,61144.37,158.4,-0.00018,0.0,0.00586]
[1780726401997,138.01,61138.06,158.4,-0.00018,0.0,0.00597]
[1780726403004,138.01,61134.07,158.4,-0.00018,0.0,0.00604]
[1780726404015,138.01,61128.43,158.4,-0.00018,0.0,0.00614]
[1780726406026,138.01,61123.18,158.4,-0.00019,0.0,0.00624]
[1780726408042,138.01,61118.84,158.4,-0.00019,0.0,0.00632]
[1780726409049,138.01,61126.89,158.4,-0.00019,0.0,0.00617]
[1780726411064,138.01,61119.25,158.4,-0.00018,0.0,0.00592]
[1780726412071,138.01,61112.09,158.4,-0.00018,0.0,0.00604]
[1780726413204,138.01,61112.09,158.4,-0.00018,0.0,0.00604]
[1780726413679,138.01,61112.09,158.4,-0.00018,0.0,0.00604]
[1780726413736,138.01,61096.05,158.4,-0.00019,0.0,0.00634]
[1780726414279,138.01,61089.26,158.4,-0.0002,0.0,0.00647]
[1780726417117,138.01,61084.39,158.4,-0.0002,0.0,0.00656]
[1780726418262,138.01,61084.39,158.4,-0.0002,0.0,0.00656]
[1780726418293,138.01,61089.07,158.4,-0.0002,0.0,0.00647]
[1780726419018,138.01,61089.07,158.4,-0.0002,0.0,0.00647]
[1780726419130,138.01,61092.58,158.4,-0.00019,0.0,0.0064]
[1780726422166,138.01,61103.45,158.4,-0.00019,0.0,0.0062]
[1780726423169,138.01,61112.25,158.4,-0.00018,0.0,0.00604]
[1780726424250,138.01,61112.25,158.4,-0.00018,0.0,0.00604]
[1780726424271,138.01,61112.25,158.4,-0.00018,0.0,0.00604]
[1780726424942,138.01,61112.25,158.4,-0.00018,0.0,0.00604]
[1780726425274,138.01,61113.5,158.4,-0.00018,0.0,0.00602]
[1780726425686,138.01,61113.5,158.4,-0.00018,0.0,0.00602]
[1780726426174,138.01,61114.27,158.4,-0.00018,0.0,0.00601]
[1780726426191,138.01,61111.61,158.4,-0.00018,0.0,0.00605]
[1780726428205,138.01,61106.46,158.4,-0.00019,0.0,0.00615]
[1780726429212,138.01,61098.15,158.4,-0.00019,0.0,0.0063]
[1780726431226,138.01,61093.63,158.4,-0.00019,0.0,0.00638]
[1780726432233,138.01,61089.38,158.4,-0.0002,0.0,0.00646]
[1780726437268,138.01,61087.19,158.4,-0.0002,0.0,0.00651]
[1780726439282,138.01,61091.33,158.4,-0.0002,0.0,0.00643]
[1780726442303,138.01,61094.56,158.4,-0.00019,0.0,0.00637]
[1780726444814,138.01,61095.12,158.4,-0.00019,0.0,0.00636]
[1780726444862,138.01,61099.04,158.4,-0.00019,0.0,0.00628]
[1780726445530,138.01,61099.04,158.4,-0.00019,0.0,0.00628]
[1780726447338,138.01,61110.03,158.4,-0.00018,0.0,0.00608]
[1780726449352,138.01,61112.37,158.4,-0.00018,0.0,0.00604]
[1780726453382,138.01,61108.85,158.4,-0.00018,0.0,0.0061]
[1780726454389,138.01,61099.1,158.4,-0.00019,0.0,0.00628]
[1780726455396,138.01,61101.83,158.4,-0.00019,0.0,0.00623]
[1780726456403,138.01,61119.38,158.4,-0.00018,0.0,0.00592]
[1780726459424,138.01,61125.9,158.4,-0.00017,0.0,0.0058]
[1780726460805,138.01,61125.9,158.4,-0.00017,0.0,0.0058]
[1780726460824,138.01,61125.9,158.4,-0.00017,0.0,0.0058]
[1780726461438,138.01,61128.59,158.4,-0.00017,0.0,0.00576]
[1780726463452,138.01,61134.75,158.4,-0.00017,0.0,0.00565]
[1780726465466,138.01,61131.77,158.4,-0.00017,0.0,0.0057]
[1780726466473,138.01,61129.17,158.4,-0.00017,0.0,0.00575]
[1780726471508,138.01,61128.67,158.4,-0.00016,0.0,0.00539]
[1780726473522,138.01,61125.06,158.4,-0.00016,0.0,0.00545]
[1780726474529,138.01,61121.16,158.4,-0.00017,0.0,0.00551]
[1780726476543,138.01,61126.9,158.4,-0.00016,0.0,0.00542]
[1780726481578,138.01,61127.03,158.4,-0.00016,0.0,0.00542]
[1780726483592,138.01,61124.42,158.4,-0.00016,0.0,0.00546]
[1780726484600,138.01,61120.98,158.4,-0.00017,0.0,0.00552]
[1780726486614,138.01,61117.64,158.4,-0.00017,0.0,0.00557]
[1780726488634,138.01,61117.28,158.4,-0.00017,0.0,0.00558]
[1780726488736,138.01,61114.9,158.4,-0.00017,0.0,0.00562]
[1780726489304,138.01,61114.9,158.4,-0.00017,0.0,0.00562]
[1780726491649,138.01,61121.92,158.4,-0.00017,0.0,0.0055]
[1780726494670,138.01,61125.25,158.4,-0.00016,0.0,0.00545]
[1780726496685,138.01,61129.18,158.4,-0.00016,0.0,0.00538]
[1780726497691,138.01,61134.06,158.4,-0.00016,0.0,0.0053]
[1780726501721,138.01,61128.28,158.4,-0.00016,0.0,0.0054]
[1780726502730,138.01,61125.22,158.4,-0.00016,0.0,0.00545]
[1780726503737,138.01,61121.2,158.4,-0.00017,0.0,0.00551]
[1780726505752,138.01,61129.1,158.4,-0.00016,0.0,0.00538]
[1780726507207,138.01,61128.76,158.4,-0.00016,0.0,0.00539]
[1780726507924,138.01,61128.76,158.4,-0.00016,0.0,0.00539]
[1780726509779,138.01,61122.15,158.4,-0.00017,0.0,0.0055]
[1780726514816,138.01,61134.38,158.4,-0.00016,0.0,0.0053]
[1780726515711,138.01,61134.38,158.4,-0.00016,0.0,0.0053]
[1780726515839,138.01,61145.34,158.4,-0.00015,0.0,0.00513]
[1780726516200,138.01,61145.34,158.4,-0.00015,0.0,0.00513]
[1780726516839,138.01,61155.34,158.4,-0.00015,0.0,0.00498]
[1780726517846,138.01,61165.28,158.4,-0.00014,0.0,0.00483]
[1780726519863,138.01,61170.38,158.4,-0.00014,0.0,0.00475]
[1780726520869,138.01,61159.94,158.4,-0.00015,0.0,0.00491]
[1780726521875,138.01,61162.83,158.4,-0.00015,0.0,0.00486]
[1780726522881,138.01,61166.17,158.4,-0.00014,0.0,0.00482]
[1780726523889,138.01,61169.87,158.4,-0.00014,0.0,0.00476]
[1780726524896,138.01,61172.2,158.4,-0.00014,0.0,0.00473]
[1780726525903,138.01,61178.16,158.4,-0.00014,0.0,0.00464]
[1780726527918,138.01,61181.05,158.4,-0.00014,0.0,0.0046]
[1780726529281,138.01,61181.02,158.4,-0.00014,0.0,0.0046]
[1780726529874,138.01,61181.02,158.4,-0.00014,0.0,0.0046]
[1780726529931,138.01,61175.56,158.4,-0.00014,0.0,0.00468]
[1780726531948,138.01,61167.38,158.4,-0.00013,0.0,0.00448]
[1780726532955,138.01,61159.54,158.4,-0.00014,0.0,0.00459]
[1780726533961,138.01,61168.85,158.4,-0.00013,0.0,0.00446]
[1780726534968,138.01,61172.65,158.4,-0.00013,0.0,0.00441]
[1780726535574,138.01,61172.65,158.4,-0.00013,0.0,0.00441]
[1780726536280,138.01,61173.68,158.4,-0.00013,0.0,0.0044]
[1780726536982,138.01,61171.12,158.4,-0.00013,0.0,0.00443]
[1780726539851,138.01,61168.97,158.4,-0.00013,0.0,0.00446]
[1780726540016,138.01,61175.21,158.4,-0.00013,0.0,0.00438]
[1780726540204,138.01,61175.21,158.4,-0.00013,0.0,0.00438]
[1780726541011,138.01,61171.64,158.4,-0.00013,0.0,0.00443]
[1780726542018,138.01,61176.4,158.4,-0.00013,0.0,0.00436]
[1780726543025,138.01,61169.05,158.4,-0.00013,0.0,0.00446]
[1780726543558,138.01,61169.05,158.4,-0.00013,0.0,0.00446]
[1780726544032,138.01,61162.82,158.4,-0.00014,0.0,0.00455]
[1780726544188,138.01,61162.82,158.4,-0.00014,0.0,0.00455]
[1780726546047,138.01,61154.63,158.4,-0.00014,0.0,0.00466]
[1780726549068,138.01,61150.94,158.4,-0.00014,0.0,0.00471]
[1780726551082,138.01,61139.94,158.4,-0.00015,0.0,0.00487]
[1780726552089,138.01,61134.01,158.4,-0.00015,0.0,0.00496]
[1780726556117,138.01,61143.39,158.4,-0.00014,0.0,0.00482]
[1780726557124,138.01,61140.95,158.4,-0.00015,0.0,0.00486]
[1780726559138,138.01,61135.7,158.4,-0.00015,0.0,0.00494]
[1780726562159,138.01,61140.12,158.4,-0.00015,0.0,0.00487]
[1780726563167,138.01,61137.72,158.4,-0.00015,0.0,0.00491]
[1780726564174,138.01,61140.13,158.4,-0.00015,0.0,0.00487]
[1780726566141,138.01,61140.13,158.4,-0.00015,0.0,0.00487]
[1780726566452,138.01,61140.84,158.4,-0.00015,0.0,0.00486]
[1780726567208,138.01,61131.56,158.4,-0.00015,0.0,0.005]
[1780726568202,138.01,61139.05,158.4,-0.00015,0.0,0.00489]
[1780726569209,138.01,61136.6,158.4,-0.00015,0.0,0.00492]
[1780726571233,138.01,61130.4,158.4,-0.00015,0.0,0.00502]
[1780726572237,138.01,61136.97,158.4,-0.00015,0.0,0.00492]
[1780726573244,138.01,61142.36,158.4,-0.00015,0.0,0.00484]
[1780726575259,138.01,61147.75,158.4,-0.00014,0.0,0.00476]
[1780726576266,138.01,61142.29,158.4,-0.00015,0.0,0.00484]
[1780726577273,138.01,61144.69,158.4,-0.00014,0.0,0.0048]
[1780726580119,138.01,61145.59,158.4,-0.00014,0.0,0.00479]
[1780726580143,138.01,61145.59,158.4,-0.00014,0.0,0.00479]
[1780726580155,138.01,61141.15,158.4,-0.00015,0.0,0.00486]
[1780726580777,138.01,61141.15,158.4,-0.00015,0.0,0.00486]
[1780726581114,138.01,61141.15,158.4,-0.00015,0.0,0.00486]
[1780726581178,138.01,61138.48,158.4,-0.00015,0.0,0.0049]
[1780726581303,138.01,61130.2,158.4,-0.00015,0.0,0.00502]
[1780726582311,138.01,61137.24,158.4,-0.00015,0.0,0.00491]
[1780726583318,138.01,61139.59,158.4,-0.00015,0.0,0.00488]
[1780726585828,138.01,61130.68,158.4,-0.00015,0.0,0.00501]
[1780726586491,138.01,61103.68,158.4,-0.00016,0.0,0.00544]
[1780726587826,138.01,61093.95,158.4,-0.00017,0.0,0.0056]
[1780726588960,138.01,61093.95,158.4,-0.00017,0.0,0.0056]
[1780726589196,138.01,61093.95,158.4,-0.00017,0.0,0.0056]
[1780726589061,138.01,61091.38,158.4,-0.00017,0.0,0.00564]
[1780726589694,138.01,61080.37,158.4,-0.00018,0.0,0.00583]
[1780726590368,138.01,61072.61,158.4,-0.00018,0.0,0.00597]
[1780726592008,138.01,61062.94,158.4,-0.00018,0.0,0.00575]
[1780726593389,138.01,61059.33,158.4,-0.00018,0.0,0.00582]
[1780726595692,138.01,61048.75,158.4,-0.00018,0.0,0.006]
[1780726596706,138.01,61048.75,158.4,-0.00018,0.0,0.006]
[1780726597199,138.01,61048.75,158.4,-0.00018,0.0,0.006]
[1780726596764,138.01,61051.24,158.4,-0.00018,0.0,0.00596]
[1780726599431,138.01,61047.7,158.4,-0.00019,0.0,0.00602]
[1780726601775,138.01,61052.65,158.4,-0.00018,0.0,0.00593]
[1780726604765,138.01,61050.31,158.4,-0.00018,0.0,0.00598]
[1780726605489,138.01,61053.94,158.4,-0.00018,0.0,0.00591]
[1780726606497,138.01,61050.44,158.4,-0.00018,0.0,0.00597]
[1780726607593,138.01,61050.44,158.4,-0.00018,0.0,0.00597]
[1780726608200,138.01,61050.44,158.4,-0.00018,0.0,0.00597]
[1780726608216,138.01,61046.43,158.4,-0.00019,0.0,0.00605]
[1780726608251,138.01,61046.43,158.4,-0.00019,0.0,0.00605]
[1780726609202,138.01,61046.43,158.4,-0.00019,0.0,0.00605]
[1780726610526,138.01,61050.96,158.4,-0.00018,0.0,0.00596]
[1780726611533,138.01,61047.33,158.4,-0.00019,0.0,0.00603]
[1780726613547,138.01,61044.45,158.4,-0.00019,0.0,0.00608]
[1780726614554,138.01,61040.92,158.4,-0.00019,0.0,0.00615]
[1780726616568,138.01,61043.27,158.4,-0.00019,0.0,0.0061]
[1780726617343,138.01,61043.27,158.4,-0.00019,0.0,0.0061]
[1780726617361,138.01,61043.27,158.4,-0.00019,0.0,0.0061]
[1780726618583,138.01,61047.39,158.4,-0.00019,0.0,0.00603]
[1780726620596,138.01,61051.35,158.4,-0.00018,0.0,0.00596]
[1780726621603,138.01,61045.62,158.4,-0.00019,0.0,0.00606]
[1780726622610,138.01,61025.12,158.4,-0.0002,0.0,0.00644]
[1780726623632,138.01,61039.91,158.4,-0.00019,0.0,0.00617]
[1780726624629,138.01,61044.5,158.4,-0.00019,0.0,0.00608]
[1780726625635,138.01,61047.27,158.4,-0.00019,0.0,0.00603]
[1780726627650,138.01,61050.28,158.4,-0.00018,0.0,0.00598]
[1780726629664,138.01,61041.84,158.4,-0.00019,0.0,0.00613]
[1780726630694,138.01,61023.61,158.4,-0.0002,0.0,0.00647]
[1780726631679,138.01,61041.06,158.4,-0.00019,0.0,0.00614]
[1780726632686,138.01,61038.8,158.4,-0.00019,0.0,0.00619]
[1780726633693,138.01,61036.18,158.4,-0.00019,0.0,0.00623]
[1780726636715,138.01,61033.86,158.4,-0.00019,0.0,0.00628]
[1780726638644,138.01,61032.96,158.4,-0.00019,0.0,0.00629]
[1780726639876,138.01,61033.58,158.4,-0.00019,0.0,0.00628]
[1780726641190,138.01,61032.97,158.4,-0.00019,0.0,0.00629]
[1780726641232,138.01,61023.93,158.4,-0.0002,0.0,0.00647]
[1780726641610,138.01,61023.93,158.4,-0.0002,0.0,0.00647]
[1780726643789,138.01,61013.07,158.4,-0.00021,0.0,0.00668]
[1780726644443,138.01,61013.07,158.4,-0.00021,0.0,0.00668]
[1780726645224,138.01,61013.07,158.4,-0.00021,0.0,0.00668]
[1780726645226,138.01,61010.41,158.4,-0.00021,0.0,0.00673]
[1780726645790,138.01,61007.2,158.4,-0.00021,0.0,0.0068]
[1780726647187,138.01,61007.2,158.4,-0.00021,0.0,0.0068]
[1780726647267,138.01,61007.2,158.4,-0.00021,0.0,0.0068]
[1780726647250,138.01,61011.32,158.4,-0.00021,0.0,0.00672]
[1780726647804,138.01,61008.75,158.4,-0.00021,0.0,0.00677]
[1780726648811,138.01,61005.31,158.4,-0.00021,0.0,0.00684]
[1780726649818,138.01,61008.21,158.4,-0.00021,0.0,0.00678]
[1780726651831,138.01,61008.49,158.4,-0.0002,0.0,0.00634]
[1780726652799,138.01,61008.49,158.4,-0.0002,0.0,0.00634]
[1780726653417,138.01,61007.16,158.4,-0.0002,0.0,0.00637]
[1780726655312,138.01,61006.59,158.4,-0.0002,0.0,0.00638]
[1780726655861,138.01,61013.37,158.4,-0.00019,0.0,0.00625]
[1780726659892,138.01,61018.72,158.4,-0.00019,0.0,0.00615]
[1780726660898,138.01,61008.38,158.4,-0.0002,0.0,0.00634]
[1780726661905,138.01,61002.99,158.4,-0.0002,0.0,0.00645]
[1780726663922,138.01,60998.59,158.4,-0.0002,0.0,0.00653]
[1780726664929,138.01,60993.28,158.4,-0.00021,0.0,0.00664]
[1780726667950,138.01,60990.92,158.4,-0.00021,0.0,0.00669]
[1780726669964,138.01,60993.51,158.4,-0.00021,0.0,0.00663]
[1780726672985,138.01,60996.63,158.4,-0.0002,0.0,0.00657]
[1780726674999,138.01,60994.16,158.4,-0.00021,0.0,0.00662]
[1780726678022,138.01,60991.42,158.4,-0.00021,0.0,0.00668]
[1780726680053,138.01,61020.18,158.4,-0.00019,0.0,0.00612]
[1780726681052,138.01,61024.86,158.4,-0.00019,0.0,0.00604]
[1780726682067,138.01,61020.46,158.4,-0.00019,0.0,0.00612]
[1780726683090,138.01,61009.33,158.4,-0.0002,0.0,0.00633]
[1780726685348,138.01,61016.1,158.4,-0.00019,0.0,0.0062]
[1780726686344,138.01,61010.26,158.4,-0.0002,0.0,0.00631]
[1780726687131,138.01,61004.47,158.4,-0.0002,0.0,0.00642]
[1780726689353,138.01,61000.89,158.4,-0.0002,0.0,0.00649]
[1780726690152,138.01,60995.77,158.4,-0.0002,0.0,0.00659]
[1780726691159,138.01,61001.1,158.4,-0.0002,0.0,0.00648]
[1780726692168,138.01,61005.28,158.4,-0.0002,0.0,0.0064]
[1780726694181,138.01,61008.62,158.4,-0.0002,0.0,0.00634]
[1780726695307,138.01,61003.12,158.4,-0.0002,0.0,0.00645]
[1780726696195,138.01,60998.07,158.4,-0.0002,0.0,0.00654]
[1780726697202,138.01,60993.24,158.4,-0.00021,0.0,0.00664]
[1780726698209,138.01,60996.01,158.4,-0.0002,0.0,0.00658]
[1780726699226,138.01,60988.08,158.4,-0.00021,0.0,0.00674]
[1780726700230,138.01,60984.7,158.4,-0.00021,0.0,0.00681]
[1780726701354,138.01,60979.22,158.4,-0.00022,0.0,0.00692]
[1780726702244,138.01,60991.85,158.4,-0.00021,0.0,0.00667]
[1780726703251,138.01,60988.54,158.4,-0.00021,0.0,0.00673]
[1780726708286,138.01,60987.83,158.4,-0.00021,0.0,0.00675]
[1780726710300,138.01,60990.19,158.4,-0.00021,0.0,0.0067]
[1780726711307,138.01,60995.12,158.4,-0.00019,0.0,0.00618]
[1780726713321,138.01,60987.11,158.4,-0.0002,0.0,0.00633]
[1780726715335,138.01,60989.35,158.4,-0.0002,0.0,0.00629]
[1780726719363,138.01,60986.57,158.4,-0.0002,0.0,0.00634]
[1780726721377,138.01,60983.84,158.4,-0.0002,0.0,0.00639]
[1780726726417,138.01,60979.03,158.4,-0.0002,0.0,0.00649]
[1780726727423,138.01,60982.19,158.4,-0.0002,0.0,0.00642]
[1780726728430,138.01,60986.06,158.4,-0.0002,0.0,0.00635]
[1780726732458,138.01,60983.56,158.4,-0.0002,0.0,0.0064]
[1780726733465,138.01,60986.12,158.4,-0.0002,0.0,0.00635]
[1780726734472,138.01,60982.08,158.4,-0.0002,0.0,0.00643]
[1780726739507,138.01,60982.59,158.4,-0.0002,0.0,0.00642]
[1780726744548,138.01,60995.7,158.4,-0.00019,0.0,0.00617]
[1780726745555,138.01,61000.96,158.4,-0.00019,0.0,0.00607]
[1780726746563,138.01,61005.88,158.4,-0.00019,0.0,0.00598]
[1780726748577,138.01,61029.91,158.4,-0.00017,0.0,0.00556]
[1780726750591,138.01,61037.67,158.4,-0.00017,0.0,0.00543]
[1780726751598,138.01,61033.24,158.4,-0.00017,0.0,0.0055]
[1780726753156,138.01,61028.33,158.4,-0.00017,0.0,0.00559]
[1780726753620,138.01,61004.49,158.4,-0.00019,0.0,0.00601]
[1780726754960,138.01,61001.91,158.4,-0.00019,0.0,0.00605]
[1780726759395,138.01,60990.22,158.4,-0.0002,0.0,0.00627]
[1780726759951,138.01,60994.86,158.4,-0.00019,0.0,0.00618]
[1780726761682,138.01,60997.42,158.4,-0.00019,0.0,0.00614]
[1780726764705,138.01,60999.96,158.4,-0.00019,0.0,0.00609]
[1780726768733,138.01,61002.74,158.4,-0.00019,0.0,0.00604]
[1780726772280,138.01,61003.71,158.4,-0.00017,0.0,0.00562]
[1780726772774,138.01,61010.41,158.4,-0.00017,0.0,0.00551]
[1780726773781,138.01,61018.52,158.4,-0.00017,0.0,0.00537]
[1780726777826,138.01,61025.76,158.4,-0.00016,0.0,0.00526]
[1780726778832,138.01,61029.15,158.4,-0.00016,0.0,0.0052]
[1780726779839,138.01,61025.02,158.4,-0.00016,0.0,0.00527]
[1780726781853,138.01,61022.4,158.4,-0.00016,0.0,0.00531]
[1780726782860,138.01,61025.08,158.4,-0.00016,0.0,0.00527]
[1780726783867,138.01,61022.62,158.4,-0.00016,0.0,0.00531]
[1780726785881,138.01,61018.1,158.4,-0.00017,0.0,0.00538]
[1780726786888,138.01,61010.24,158.4,-0.00017,0.0,0.00551]
[1780726787895,138.01,61007.45,158.4,-0.00017,0.0,0.00556]
[1780726791923,138.01,61011.85,158.4,-0.00017,0.0,0.00549]
[1780726792930,138.01,61019.48,158.4,-0.00017,0.0,0.00536]
[1780726797975,138.01,61016.16,158.4,-0.00017,0.0,0.00541]
[1780726802004,138.01,61019.0,158.4,-0.00017,0.0,0.00537]
[1780726803015,138.01,61013.37,158.4,-0.00017,0.0,0.00546]
[1780726805032,138.01,61015.84,158.4,-0.00017,0.0,0.00542]
[1780726807045,138.01,61007.62,158.4,-0.00017,0.0,0.00556]
[1780726809061,138.01,61005.29,158.4,-0.00017,0.0,0.0056]
[1780726810068,138.01,61017.44,158.4,-0.00017,0.0,0.00539]
[1780726811075,138.01,61029.29,158.4,-0.00016,0.0,0.0052]
[1780726812083,138.01,61040.16,158.4,-0.00016,0.0,0.00503]
[1780726813090,138.01,61048.58,158.4,-0.00015,0.0,0.0049]
[1780726815104,138.01,61051.01,158.4,-0.00015,0.0,0.00486]
[1780726817118,138.01,61048.17,158.4,-0.00015,0.0,0.0049]
[1780726818125,138.01,61045.26,158.4,-0.00015,0.0,0.00495]
[1780726819132,138.01,61037.01,158.4,-0.00016,0.0,0.00508]
[1780726821484,138.01,61051.63,158.4,-0.00015,0.0,0.00485]
[1780726822154,138.01,61059.28,158.4,-0.00015,0.0,0.00474]
[1780726825185,138.01,61062.26,158.4,-0.00014,0.0,0.0047]
[1780726826190,138.01,61074.59,158.4,-0.00014,0.0,0.00452]
[1780726831225,138.01,61060.58,158.4,-0.00013,0.0,0.0044]
[1780726833239,138.01,61054.17,158.4,-0.00014,0.0,0.00449]
[1780726835254,138.01,61049.88,158.4,-0.00014,0.0,0.00455]
[1780726836268,138.01,61060.03,158.4,-0.00014,0.0,0.0044]
[1780726837268,138.01,61080.65,158.4,-0.00013,0.0,0.00413]
[1780726838476,138.01,61080.65,158.4,-0.00013,0.0,0.00413]
[1780726838285,138.01,61091.64,158.4,-0.00012,0.0,0.00399]
[1780726839283,138.01,61102.22,158.4,-0.00012,0.0,0.00386]
[1780726841305,138.01,61109.67,158.4,-0.00011,0.0,0.00377]
[1780726842310,138.01,61122.46,158.4,-0.00011,0.0,0.00362]
[1780726843317,138.01,61119.43,158.4,-0.00011,0.0,0.00365]
[1780726844324,138.01,61111.01,158.4,-0.00011,0.0,0.00375]
[1780726845331,138.01,61107.73,158.4,-0.00012,0.0,0.00379]
[1780726846338,138.01,61110.24,158.4,-0.00011,0.0,0.00376]
[1780726847345,138.01,61107.57,158.4,-0.00012,0.0,0.00379]
[1780726848601,138.01,61107.57,158.4,-0.00012,0.0,0.00379]
[1780726849373,138.01,61102.43,158.4,-0.00012,0.0,0.00385]
[1780726850378,138.01,61116.51,158.4,-0.00011,0.0,0.00369]
[1780726851385,138.01,61110.17,158.4,-0.00011,0.0,0.00376]
[1780726855413,138.01,61106.21,158.4,-0.00012,0.0,0.00381]
[1780726860448,138.01,61111.28,158.4,-0.00011,0.0,0.00375]
[1780726861458,138.01,61106.18,158.4,-0.00012,0.0,0.00381]
[1780726862462,138.01,61102.61,158.4,-0.00012,0.0,0.00385]
[1780726863470,138.01,61107.76,158.4,-0.00012,0.0,0.00379]
[1780726864477,138.01,61103.91,158.4,-0.00012,0.0,0.00384]
[1780726865484,138.01,61088.67,158.4,-0.00012,0.0,0.00402]
[1780726867499,138.01,61085.11,158.4,-0.00012,0.0,0.00407]
[1780726869515,138.01,61094.62,158.4,-0.00012,0.0,0.00395]
[1780726870522,138.01,61100.08,158.4,-0.00012,0.0,0.00388]
[1780726871533,138.01,61102.39,158.4,-0.00012,0.0,0.00385]
[1780726872538,138.01,61105.16,158.4,-0.00012,0.0,0.00382]
[1780726873545,138.01,61107.9,158.4,-0.00012,0.0,0.00379]
[1780726875560,138.01,61104.61,158.4,-0.00012,0.0,0.00383]
[1780726876567,138.01,61109.38,158.4,-0.00011,0.0,0.00377]
[1780726881592,138.01,61108.63,158.4,-0.00011,0.0,0.00378]
[1780726881602,138.01,61134.53,158.4,-0.00011,0.0,0.00348]
[1780726882609,138.01,61130.89,158.4,-0.00011,0.0,0.00352]
[1780726883616,138.01,61125.42,158.4,-0.00011,0.0,0.00358]
[1780726886637,138.01,61128.6,158.4,-0.00011,0.0,0.00355]
[1780726888438,138.01,61127.96,158.4,-0.00011,0.0,0.00355]
[1780726888651,138.01,61121.61,158.4,-0.00011,0.0,0.00363]
[1780726889658,138.01,61138.71,158.4,-0.0001,0.0,0.00343]
[1780726889838,138.01,61138.71,158.4,-0.0001,0.0,0.00343]
[1780726891672,138.01,61139.03,158.4,-0.0001,0.0,0.00318]
[1780726894632,138.01,61136.71,158.4,-0.0001,0.0,0.00321]
[1780726894693,138.01,61141.92,158.4,-0.0001,0.0,0.00315]
[1780726895715,138.01,61145.6,158.4,-9e-05,0.0,0.00312]
[1780726897261,138.01,61185.3,158.4,-8e-05,0.0,0.00274]
[1780726898651,138.01,61188.53,158.4,-8e-05,0.0,0.00271]
[1780726899225,138.01,61192.79,158.4,-8e-05,0.0,0.00267]
[1780726900440,138.01,61208.75,158.4,-8e-05,0.0,0.00254]
[1780726901133,138.01,61197.9,158.4,-8e-05,0.0,0.00263]
[1780726901783,138.01,61185.0,158.4,-8e-05,0.0,0.00274]
[1780726902790,138.01,61188.46,158.4,-8e-05,0.0,0.00271]
[1780726906819,138.01,61184.43,158.4,-8e-05,0.0,0.00275]
[1780726908367,138.01,61178.43,158.4,-8e-05,0.0,0.0028]
[1780726909418,138.01,61159.8,158.4,-9e-05,0.0,0.00298]
[1780726910310,138.01,61159.8,158.4,-9e-05,0.0,0.00298]
[1780726910334,138.01,61145.9,158.4,-9e-05,0.0,0.00311]
[1780726911044,138.01,61145.9,158.4,-9e-05,0.0,0.00311]
[1780726911117,138.01,61164.85,158.4,-9e-05,0.0,0.00293]
[1780726913116,138.01,61156.21,158.4,-9e-05,0.0,0.00301]
[1780726915637,138.01,61160.47,158.4,-9e-05,0.0,0.00297]
[1780726915916,138.01,61157.98,158.4,-9e-05,0.0,0.00299]
[1780726916923,138.01,61161.37,158.4,-9e-05,0.0,0.00296]
[1780726918410,138.01,61161.37,158.4,-9e-05,0.0,0.00296]
[1780726919065,138.01,61163.39,158.4,-9e-05,0.0,0.00294]
[1780726919067,138.01,61146.11,158.4,-9e-05,0.0,0.00311]
[1780726921451,138.01,61161.06,158.4,-9e-05,0.0,0.00296]
[1780726922176,138.01,61166.05,158.4,-9e-05,0.0,0.00292]
[1780726922966,138.01,61161.97,158.4,-9e-05,0.0,0.00296]
[1780726923973,138.01,61165.76,158.4,-9e-05,0.0,0.00292]
[1780726925196,138.01,61169.96,158.4,-9e-05,0.0,0.00288]
[1780726925987,138.01,61163.79,158.4,-9e-05,0.0,0.00294]
[1780726928455,138.01,61159.36,158.4,-9e-05,0.0,0.00298]
[1780726929122,138.01,61171.24,158.4,-9e-05,0.0,0.00287]
[1780726930015,138.01,61175.75,158.4,-8e-05,0.0,0.00283]
[1780726931022,138.01,61173.17,158.4,-9e-05,0.0,0.00285]
[1780726932039,138.01,61173.17,158.4,-9e-05,0.0,0.00285]
[1780726932046,138.01,61173.17,158.4,-9e-05,0.0,0.00285]
[1780726932050,138.01,61173.17,158.4,-9e-05,0.0,0.00285]
[1780726932224,138.01,61176.61,158.4,-8e-05,0.0,0.00282]
[1780726933033,138.01,61176.61,158.4,-8e-05,0.0,0.00282]
[1780726933037,138.01,61181.88,158.4,-8e-05,0.0,0.00277]
[1780726934251,138.01,61181.88,158.4,-8e-05,0.0,0.00277]
[1780726935051,138.01,61178.36,158.4,-8e-05,0.0,0.0028]
[1780726936058,138.01,61183.7,158.4,-8e-05,0.0,0.00275]
[1780726938588,138.01,61189.54,158.4,-8e-05,0.0,0.0027]
[1780726939732,138.01,61201.83,158.4,-8e-05,0.0,0.0026]
[1780726940641,138.01,61205.25,158.4,-8e-05,0.0,0.00257]
[1780726941115,138.01,61218.92,158.4,-7e-05,0.0,0.00246]
[1780726942123,138.01,61213.88,158.4,-7e-05,0.0,0.0025]
[1780726943452,138.01,61213.88,158.4,-7e-05,0.0,0.0025]
[1780726944388,138.01,61212.72,158.4,-7e-05,0.0,0.00251]
[1780726944763,138.01,61212.72,158.4,-7e-05,0.0,0.00251]
[1780726944775,138.01,61212.72,158.4,-7e-05,0.0,0.00251]
[1780726944393,138.01,61218.0,158.4,-7e-05,0.0,0.00246]
[1780726945447,138.01,61211.66,158.4,-7e-05,0.0,0.00251]
[1780726946542,138.01,61211.66,158.4,-7e-05,0.0,0.00251]
[1780726946642,138.01,61199.21,158.4,-8e-05,0.0,0.00262]
[1780726947253,138.01,61199.21,158.4,-8e-05,0.0,0.00262]
[1780726947294,138.01,61196.93,158.4,-8e-05,0.0,0.00264]
[1780726948167,138.01,61203.42,158.4,-8e-05,0.0,0.00258]
[1780726950182,138.01,61198.45,158.4,-8e-05,0.0,0.00263]
[1780726951189,138.01,61195.83,158.4,-7e-05,0.0,0.00245]
[1780726954506,138.01,61209.59,158.4,-7e-05,0.0,0.00234]
[1780726957550,138.01,61206.42,158.4,-7e-05,0.0,0.00236]
[1780726959470,138.01,61197.13,158.4,-7e-05,0.0,0.00244]
[1780726960262,138.01,61215.55,158.4,-7e-05,0.0,0.00229]
[1780726961269,138.01,61218.79,158.4,-7e-05,0.0,0.00227]
[1780726963282,138.01,61212.33,158.4,-7e-05,0.0,0.00232]
[1780726964290,138.01,61214.77,158.4,-7e-05,0.0,0.0023]
[1780726966139,138.01,61213.37,158.4,-7e-05,0.0,0.00231]
[1780726966666,138.01,61213.37,158.4,-7e-05,0.0,0.00231]
[1780726966841,138.01,61213.37,158.4,-7e-05,0.0,0.00231]
[1780726967417,138.01,61213.16,158.4,-7e-05,0.0,0.00231]
[1780726967518,138.01,61216.73,158.4,-7e-05,0.0,0.00229]
[1780726968621,138.01,61211.72,158.4,-7e-05,0.0,0.00232]
[1780726970780,138.01,61199.37,158.4,-7e-05,0.0,0.00242]
[1780726971356,138.01,61176.9,158.4,-8e-05,0.0,0.00261]
[1780726972363,138.01,61169.42,158.4,-8e-05,0.0,0.00267]
[1780726973370,138.01,61177.86,158.4,-8e-05,0.0,0.0026]
[1780726975694,138.01,61186.83,158.4,-8e-05,0.0,0.00252]
[1780726976394,138.01,61201.45,158.4,-7e-05,0.0,0.0024]
[1780726977401,138.01,61197.27,158.4,-7e-05,0.0,0.00244]
[1780726979633,138.01,61197.87,158.4,-7e-05,0.0,0.00243]
[1780726979711,138.01,61190.79,158.4,-7e-05,0.0,0.00249]
[1780726979973,138.01,61190.79,158.4,-7e-05,0.0,0.00249]
[1780726980292,138.01,61190.79,158.4,-7e-05,0.0,0.00249]
[1780726980642,138.01,61190.79,158.4,-7e-05,0.0,0.00249]
[1780726980815,138.01,61184.8,158.4,-8e-05,0.0,0.00254]
[1780726981444,138.01,61172.11,158.4,-8e-05,0.0,0.00265]
[1780726982969,138.01,61172.11,158.4,-8e-05,0.0,0.00265]
[1780726982454,138.01,61169.9,158.4,-8e-05,0.0,0.00267]
[1780726983659,138.01,61169.9,158.4,-8e-05,0.0,0.00267]
[1780726983458,138.01,61154.11,158.4,-8e-05,0.0,0.00281]
[1780726987028,138.01,61133.65,158.4,-9e-05,0.0,0.003]
[1780726987560,138.01,61139.41,158.4,-9e-05,0.0,0.00295]
[1780726989553,138.01,61135.26,158.4,-9e-05,0.0,0.00299]
[1780726991567,138.01,61126.37,158.4,-9e-05,0.0,0.00307]
[1780726992575,138.01,61120.54,158.4,-9e-05,0.0,0.00313]
[1780726995782,138.01,61120.24,158.4,-0.0001,0.0,0.00313]
[1780726995856,138.01,61120.24,158.4,-0.0001,0.0,0.00313]
[1780726995917,138.01,61127.43,158.4,-9e-05,0.0,0.00306]
[1780726996603,138.01,61111.46,158.4,-0.0001,0.0,0.00322]
[1780726999148,138.01,61108.36,158.4,-0.0001,0.0,0.00326]
[1780726999643,138.01,61104.72,158.4,-0.0001,0.0,0.0033]
[1780727002658,138.01,61113.35,158.4,-0.0001,0.0,0.00321]
[1780727003665,138.01,61117.94,158.4,-0.0001,0.0,0.00316]
[1780727007693,138.01,61114.28,158.4,-0.0001,0.0,0.0032]
[1780727010950,138.01,61121.49,158.4,-9e-05,0.0,0.00312]
[1780727011722,138.01,61124.69,158.4,-9e-05,0.0,0.00286]
[1780727012852,138.01,61129.37,158.4,-9e-05,0.0,0.00282]
[1780727013739,138.01,61137.79,158.4,-8e-05,0.0,0.00274]
[1780727014745,138.01,61132.77,158.4,-8e-05,0.0,0.00278]
[1780727015282,138.01,61132.77,158.4,-8e-05,0.0,0.00278]
[1780727015833,138.01,61132.77,158.4,-8e-05,0.0,0.00278]
[1780727015874,138.01,61129.04,158.4,-9e-05,0.0,0.00282]
[1780727016759,138.01,61121.62,158.4,-9e-05,0.0,0.00289]
[1780727017766,138.01,61118.23,158.4,-9e-05,0.0,0.00292]
[1780727021794,138.01,61115.82,158.4,-9e-05,0.0,0.00294]
[1780727024815,138.01,61112.78,158.4,-9e-05,0.0,0.00297]
[1780727027836,138.01,61108.7,158.4,-9e-05,0.0,0.00301]
[1780727028843,138.01,61116.27,158.4,-9e-05,0.0,0.00294]
[1780727029850,138.01,61111.33,158.4,-9e-05,0.0,0.00299]
[1780727031864,138.01,61117.99,158.4,-9e-05,0.0,0.00292]
[1780727036900,138.01,61110.53,158.4,-9e-05,0.0,0.00299]
[1780727038915,138.01,61112.88,158.4,-9e-05,0.0,0.00297]
[1780727042056,138.01,61105.09,158.4,-9e-05,0.0,0.00305]
[1780727043950,138.01,61102.29,158.4,-9e-05,0.0,0.00308]
[1780727044957,138.01,61108.88,158.4,-9e-05,0.0,0.00301]
[1780727045964,138.01,61104.87,158.4,-9e-05,0.0,0.00305]
[1780727048985,138.01,61101.77,158.4,-9e-05,0.0,0.00308]
[1780727049993,138.01,61087.24,158.4,-0.0001,0.0,0.00323]
[1780727052027,138.01,61093.84,158.4,-0.0001,0.0,0.00316]
[1780727053694,138.01,61091.8,158.4,-0.0001,0.0,0.00318]
[1780727053709,138.01,61091.8,158.4,-0.0001,0.0,0.00318]
[1780727054020,138.01,61098.43,158.4,-0.0001,0.0,0.00312]
[1780727055886,138.01,61099.25,158.4,-9e-05,0.0,0.00311]
[1780727057044,138.01,61092.31,158.4,-0.0001,0.0,0.00318]
[1780727057704,138.01,61092.31,158.4,-0.0001,0.0,0.00318]
[1780727060734,138.01,61092.28,158.4,-0.0001,0.0,0.00318]
[1780727060742,138.01,61092.28,158.4,-0.0001,0.0,0.00318]
[1780727061074,138.01,61082.5,158.4,-0.0001,0.0,0.00328]
[1780727062085,138.01,61077.51,158.4,-0.0001,0.0,0.00333]
[1780727064100,138.01,61074.65,158.4,-0.0001,0.0,0.00337]
[1780727069135,138.01,61078.81,158.4,-0.0001,0.0,0.00332]
[1780727071149,138.01,61079.32,158.4,-9e-05,0.0,0.00307]
[1780727072156,138.01,61085.75,158.4,-9e-05,0.0,0.003]
[1780727075177,138.01,61099.48,158.4,-9e-05,0.0,0.00287]
[1780727077191,138.01,61095.48,158.4,-9e-05,0.0,0.00291]
[1780727079205,138.01,61092.6,158.4,-9e-05,0.0,0.00294]
[1780727080213,138.01,61089.58,158.4,-9e-05,0.0,0.00297]
[1780727081219,138.01,61082.41,158.4,-9e-05,0.0,0.00304]
[1780727084240,138.01,61079.51,158.4,-9e-05,0.0,0.00307]
[1780727089276,138.01,61080.87,158.4,-9e-05,0.0,0.00305]
[1780727092298,138.01,61085.48,158.4,-9e-05,0.0,0.00301]
[1780727093305,138.01,61095.21,158.4,-9e-05,0.0,0.00291]
[1780727098341,138.01,61096.04,158.4,-9e-05,0.0,0.0029]
[1780727102284,138.01,61097.47,158.4,-9e-05,0.0,0.00289]
[1780727103282,138.01,61096.93,158.4,-9e-05,0.0,0.0029]
[1780727103383,138.01,61122.26,158.4,-8e-05,0.0,0.00266]
[1780727104390,138.01,61114.89,158.4,-8e-05,0.0,0.00273]
[1780727106056,138.01,61114.89,158.4,-8e-05,0.0,0.00273]
[1780727107063,138.01,61113.9,158.4,-8e-05,0.0,0.00274]
[1780727107162,138.01,61110.75,158.4,-8e-05,0.0,0.00277]
[1780727107410,138.01,61114.31,158.4,-8e-05,0.0,0.00273]
[1780727109425,138.01,61111.5,158.4,-8e-05,0.0,0.00276]
[1780727112612,138.01,61126.62,158.4,-8e-05,0.0,0.00262]
[1780727114461,138.01,61129.11,158.4,-8e-05,0.0,0.0026]
[1780727116344,138.01,61129.11,158.4,-8e-05,0.0,0.0026]
[1780727116373,138.01,61124.62,158.4,-8e-05,0.0,0.00264]
[1780727116516,138.01,61124.62,158.4,-8e-05,0.0,0.00264]
[1780727117066,138.01,61122.17,158.4,-8e-05,0.0,0.00266]
[1780727117695,138.01,61113.35,158.4,-8e-05,0.0,0.00274]
[1780727118711,138.01,61110.62,158.4,-8e-05,0.0,0.00277]
[1780727119503,138.01,61118.99,158.4,-8e-05,0.0,0.00269]
[1780727121091,138.01,61118.99,158.4,-8e-05,0.0,0.00269]
[1780727121148,138.01,61121.73,158.4,-8e-05,0.0,0.00267]
[1780727121583,138.01,61121.73,158.4,-8e-05,0.0,0.00267]
[1780727123251,138.01,61121.93,158.4,-8e-05,0.0,0.00267]
[1780727123352,138.01,61126.0,158.4,-8e-05,0.0,0.00263]
[1780727123750,138.01,61126.0,158.4,-8e-05,0.0,0.00263]
[1780727126766,138.01,61131.42,158.4,-8e-05,0.0,0.00258]
[1780727132378,138.01,61132.62,158.4,-8e-05,0.0,0.00257]
[1780727131594,138.01,61126.65,158.4,-7e-05,0.0,0.00242]
[1780727133534,138.01,61124.99,158.4,-7e-05,0.0,0.00243]
[1780727134616,138.01,61120.47,158.4,-8e-05,0.0,0.00247]
[1780727135623,138.01,61116.37,158.4,-8e-05,0.0,0.00251]
[1780727136630,138.01,61123.75,158.4,-7e-05,0.0,0.00244]
[1780727139150,138.01,61122.5,158.4,-7e-05,0.0,0.00245]
[1780727139168,138.01,61122.5,158.4,-7e-05,0.0,0.00245]
[1780727139651,138.01,61115.7,158.4,-8e-05,0.0,0.00251]
[1780727141665,138.01,61112.96,158.4,-8e-05,0.0,0.00253]
[1780727143679,138.01,61115.25,158.4,-8e-05,0.0,0.00252]
[1780727145693,138.01,61111.07,158.4,-8e-05,0.0,0.00255]
[1780727148714,138.01,61119.4,158.4,-8e-05,0.0,0.00248]
[1780727151735,138.01,61113.8,158.4,-8e-05,0.0,0.00253]
[1780727152742,138.01,61106.78,158.4,-8e-05,0.0,0.00259]
[1780727154028,138.01,61089.32,158.4,-8e-05,0.0,0.00274]
[1780727154763,138.01,61079.41,158.4,-9e-05,0.0,0.00283]
[1780727156775,138.01,61082.16,158.4,-9e-05,0.0,0.00281]
[1780727159796,138.01,61078.97,158.4,-9e-05,0.0,0.00284]
[1780727162818,138.01,61062.03,158.4,-9e-05,0.0,0.003]
[1780727163825,138.01,61057.47,158.4,-9e-05,0.0,0.00305]
[1780727164832,138.01,61055.19,158.4,-9e-05,0.0,0.00307]
[1780727165838,138.01,61050.62,158.4,-0.0001,0.0,0.00312]
[1780727168860,138.01,61044.92,158.4,-0.0001,0.0,0.00318]
[1780727169867,138.01,61042.42,158.4,-0.0001,0.0,0.0032]
[1780727170880,138.01,61032.21,158.4,-0.0001,0.0,0.00331]
[1780727172891,138.01,61039.88,158.4,-0.0001,0.0,0.00323]
[1780727173898,138.01,61042.28,158.4,-0.0001,0.0,0.0032]
[1780727174909,138.01,61044.84,158.4,-0.0001,0.0,0.00318]
[1780727177803,138.01,61044.85,158.4,-0.0001,0.0,0.00318]
[1780727178450,138.01,61044.85,158.4,-0.0001,0.0,0.00318]
[1780727178468,138.01,61034.27,158.4,-0.0001,0.0,0.00329]
[1780727178944,138.01,61027.87,158.4,-0.0001,0.0,0.00336]
[1780727180958,138.01,61031.03,158.4,-0.0001,0.0,0.00332]
[1780727182972,138.01,61033.97,158.4,-0.0001,0.0,0.00329]
[1780727185497,138.01,61032.43,158.4,-0.0001,0.0,0.00331]
[1780727184996,138.01,61035.64,158.4,-0.0001,0.0,0.00327]
[1780727185898,138.01,61035.64,158.4,-0.0001,0.0,0.00327]
[1780727186489,138.01,61035.64,158.4,-0.0001,0.0,0.00327]
[1780727187299,138.01,61035.22,158.4,-0.0001,0.0,0.00328]
[1780727187400,138.01,61039.17,158.4,-0.0001,0.0,0.00324]
[1780727189487,138.01,61039.17,158.4,-0.0001,0.0,0.00324]
[1780727189031,138.01,61030.11,158.4,-0.0001,0.0,0.00333]
[1780727191281,138.01,61028.75,158.4,-0.0001,0.0,0.00335]
[1780727191385,138.01,61027.78,158.4,-0.0001,0.0,0.0031]
[1780727192054,138.01,61027.78,158.4,-0.0001,0.0,0.0031]
[1780727192056,138.01,61019.86,158.4,-0.0001,0.0,0.00319]
[1780727194103,138.01,61007.31,158.4,-0.0001,0.0,0.00332]
[1780727195074,138.01,61007.31,158.4,-0.0001,0.0,0.00332]
[1780727196112,138.01,61011.23,158.4,-0.0001,0.0,0.00328]
[1780727197120,138.01,61004.5,158.4,-0.0001,0.0,0.00335]
[1780727198126,138.01,61017.01,158.4,-0.0001,0.0,0.00322]
[1780727201147,138.01,61020.08,158.4,-0.0001,0.0,0.00318]
[1780727202174,138.01,61017.28,158.4,-0.0001,0.0,0.00321]
[1780727203171,138.01,61001.44,158.4,-0.00011,0.0,0.00339]
[1780727205185,138.01,61005.49,158.4,-0.0001,0.0,0.00334]
[1780727208206,138.01,61007.88,158.4,-0.0001,0.0,0.00332]
[1780727209213,138.01,61014.85,158.4,-0.0001,0.0,0.00324]
[1780727210687,138.01,61015.15,158.4,-0.0001,0.0,0.00324]
[1780727211228,138.01,61012.9,158.4,-0.0001,0.0,0.00326]
[1780727213242,138.01,61018.09,158.4,-0.0001,0.0,0.00321]
[1780727215256,138.01,61014.41,158.4,-0.0001,0.0,0.00324]
[1780727217048,138.01,61014.17,158.4,-0.0001,0.0,0.00325]
[1780727218265,138.01,61015.95,158.4,-0.0001,0.0,0.00323]
[1780727223314,138.01,61007.86,158.4,-0.0001,0.0,0.00332]
[1780727225329,138.01,61011.92,158.4,-0.0001,0.0,0.00327]
[1780727227344,138.01,61031.87,158.4,-9e-05,0.0,0.00306]
[1780727229358,138.01,61021.69,158.4,-0.0001,0.0,0.00317]
[1780727230365,138.01,61014.46,158.4,-0.0001,0.0,0.00324]
[1780727231372,138.01,61008.98,158.4,-0.0001,0.0,0.0033]
[1780727232379,138.01,61014.27,158.4,-0.0001,0.0,0.00325]
[1780727235400,138.01,61020.48,158.4,-0.0001,0.0,0.00318]
[1780727236407,138.01,61017.09,158.4,-0.0001,0.0,0.00322]
[1780727238421,138.01,61020.71,158.4,-0.0001,0.0,0.00318]
[1780727240435,138.01,61014.89,158.4,-0.0001,0.0,0.00324]
[1780727241443,138.01,61017.16,158.4,-0.0001,0.0,0.00322]
[1780727243456,138.01,61013.96,158.4,-0.0001,0.0,0.00325]
[1780727244463,138.01,61010.66,158.4,-0.0001,0.0,0.00328]
[1780727247485,138.01,61005.12,158.4,-0.0001,0.0,0.00335]
[1780727248492,138.01,60999.75,158.4,-0.00011,0.0,0.00341]
[1780727250506,138.01,60993.75,158.4,-0.00011,0.0,0.00347]
[1780727251513,138.01,60991.26,158.4,-0.0001,0.0,0.00323]
[1780727253752,138.01,60989.51,158.4,-0.0001,0.0,0.00325]
[1780727254214,138.01,60989.51,158.4,-0.0001,0.0,0.00325]
[1780727254534,138.01,60984.7,158.4,-0.0001,0.0,0.00331]
[1780727256548,138.01,60990.07,158.4,-0.0001,0.0,0.00325]
[1780727259569,138.01,60993.03,158.4,-0.0001,0.0,0.00322]
[1780727260554,138.01,60993.03,158.4,-0.0001,0.0,0.00322]
[1780727261710,138.01,60992.04,158.4,-0.0001,0.0,0.00323]
[1780727262590,138.01,61003.48,158.4,-0.0001,0.0,0.00311]
[1780727264604,138.01,60999.01,158.4,-0.0001,0.0,0.00315]
[1780727265611,138.01,60987.65,158.4,-0.0001,0.0,0.00327]
[1780727266618,138.01,60983.55,158.4,-0.0001,0.0,0.00332]
[1780727267626,138.01,60981.19,158.4,-0.00011,0.0,0.00334]
[1780727269640,138.01,60990.96,158.4,-0.0001,0.0,0.00324]
[1780727270647,138.01,60993.36,158.4,-0.0001,0.0,0.00321]
[1780727275682,138.01,60996.26,158.4,-0.0001,0.0,0.00318]
[1780727277696,138.01,60994.05,158.4,-0.0001,0.0,0.0032]
[1780727280974,138.01,60992.83,158.4,-0.0001,0.0,0.00322]
[1780727282544,138.01,60992.45,158.4,-0.0001,0.0,0.00322]
[1780727282598,138.01,60999.15,158.4,-0.0001,0.0,0.00315]
[1780727283740,138.01,60990.44,158.4,-0.0001,0.0,0.00324]
[1780727284746,138.01,60987.0,158.4,-0.0001,0.0,0.00328]
[1780727287768,138.01,60981.45,158.4,-0.0001,0.0,0.00334]
[1780727289455,138.01,60981.45,158.4,-0.0001,0.0,0.00334]
[1780727289475,138.01,60988.07,158.4,-0.0001,0.0,0.00327]
[1780727289731,138.01,60988.07,158.4,-0.0001,0.0,0.00327]
[1780727289782,138.01,60994.59,158.4,-0.0001,0.0,0.0032]
[1780727290789,138.01,60998.01,158.4,-0.0001,0.0,0.00316]
[1780727292802,138.01,60993.2,158.4,-0.0001,0.0,0.00321]
[1780727297838,138.01,60993.33,158.4,-0.0001,0.0,0.00321]
[1780727302873,138.01,60994.11,158.4,-0.0001,0.0,0.0032]
[1780727305894,138.01,60996.71,158.4,-0.0001,0.0,0.00318]
[1780727306903,138.01,60994.39,158.4,-0.0001,0.0,0.0032]
[1780727310929,138.01,60997.06,158.4,-0.0001,0.0,0.00317]
[1780727311936,138.01,60998.73,158.4,-9e-05,0.0,0.00291]
[1780727316973,138.01,60998.42,158.4,-9e-05,0.0,0.00291]
[1780727317980,138.01,61005.69,158.4,-9e-05,0.0,0.00284]
[1780727319994,138.01,61003.31,158.4,-9e-05,0.0,0.00286]
[1780727321009,138.01,61008.31,158.4,-9e-05,0.0,0.00282]
[1780727322009,138.01,61019.84,158.4,-8e-05,0.0,0.00271]
[1780727323473,138.01,61019.84,158.4,-8e-05,0.0,0.00271]
[1780727323571,138.01,61022.48,158.4,-8e-05,0.0,0.00269]
[1780727324058,138.01,61022.48,158.4,-8e-05,0.0,0.00269]
[1780727324103,138.01,61024.8,158.4,-8e-05,0.0,0.00266]
[1780727325501,138.01,61024.8,158.4,-8e-05,0.0,0.00266]
[1780727325530,138.01,61027.03,158.4,-8e-05,0.0,0.00264]
[1780727326074,138.01,61027.03,158.4,-8e-05,0.0,0.00264]
[1780727326399,138.01,61027.03,158.4,-8e-05,0.0,0.00264]
[1780727327080,138.01,61028.38,158.4,-8e-05,0.0,0.00263]
[1780727332088,138.01,61020.27,158.4,-8e-05,0.0,0.00271]
[1780727333096,138.01,61029.26,158.4,-8e-05,0.0,0.00262]
[1780727334106,138.01,61027.03,158.4,-8e-05,0.0,0.00264]
[1780727335113,138.01,61024.52,158.4,-8e-05,0.0,0.00267]
[1780727338134,138.01,61021.9,158.4,-8e-05,0.0,0.00269]
[1780727340149,138.01,61016.95,158.4,-9e-05,0.0,0.00274]
[1780727341155,138.01,61020.53,158.4,-8e-05,0.0,0.0027]
[1780727346192,138.01,61019.66,158.4,-8e-05,0.0,0.00271]
[1780727347968,138.01,61017.72,158.4,-9e-05,0.0,0.00273]
[1780727348362,138.01,61017.72,158.4,-9e-05,0.0,0.00273]
[1780727353241,138.01,61025.64,158.4,-8e-05,0.0,0.00266]
[1780727354248,138.01,61023.46,158.4,-8e-05,0.0,0.00268]
[1780727355255,138.01,61018.89,158.4,-8e-05,0.0,0.00272]
[1780727355966,138.01,61018.89,158.4,-8e-05,0.0,0.00272]
[1780727356651,138.01,61018.89,158.4,-8e-05,0.0,0.00272]
[1780727356262,138.01,61015.69,158.4,-9e-05,0.0,0.00275]
[1780727358280,138.01,61014.72,158.4,-9e-05,0.0,0.00276]
[1780727358459,138.01,61014.72,158.4,-9e-05,0.0,0.00276]
[1780727358534,138.01,61012.01,158.4,-9e-05,0.0,0.00278]
[1780727360330,138.01,61004.47,158.4,-9e-05,0.0,0.00285]
[1780727362349,138.01,61007.15,158.4,-9e-05,0.0,0.00283]
[1780727363399,138.01,61007.15,158.4,-9e-05,0.0,0.00283]
[1780727363799,138.01,61007.8,158.4,-9e-05,0.0,0.00282]
[1780727369397,138.01,61007.66,158.4,-9e-05,0.0,0.00282]
[1780727371411,138.01,61007.86,158.4,-8e-05,0.0,0.0026]
[1780727374432,138.01,61010.62,158.4,-8e-05,0.0,0.00257]
[1780727378460,138.01,61002.31,158.4,-8e-05,0.0,0.00265]
[1780727380474,138.01,61005.12,158.4,-8e-05,0.0,0.00262]
[1780727383495,138.01,61001.68,158.4,-8e-05,0.0,0.00265]
[1780727386516,138.01,61004.02,158.4,-8e-05,0.0,0.00263]
[1780727391045,138.01,61004.32,158.4,-8e-05,0.0,0.00263]
[1780727391546,138.01,61004.32,158.4,-8e-05,0.0,0.00263]
[1780727396586,138.01,61005.17,158.4,-8e-05,0.0,0.00262]
[1780727400614,138.01,61002.43,158.4,-8e-05,0.0,0.00264]
[1780727401621,138.01,61016.22,158.4,-8e-05,0.0,0.00252]
[1780727403771,138.01,61014.44,158.4,-8e-05,0.0,0.00254]
[1780727404131,138.01,61014.44,158.4,-8e-05,0.0,0.00254]
[1780727404314,138.01,61014.44,158.4,-8e-05,0.0,0.00254]
[1780727404642,138.01,61003.89,158.4,-8e-05,0.0,0.00263]
[1780727405130,138.01,61003.89,158.4,-8e-05,0.0,0.00263]
[1780727405650,138.01,60997.12,158.4,-8e-05,0.0,0.00269]
[1780727406657,138.01,61006.41,158.4,-8e-05,0.0,0.00261]
[1780727407664,138.01,61011.22,158.4,-8e-05,0.0,0.00257]
[1780727409678,138.01,61019.09,158.4,-8e-05,0.0,0.0025]
[1780727409816,138.01,61019.09,158.4,-8e-05,0.0,0.0025]
[1780727410298,138.01,61019.09,158.4,-8e-05,0.0,0.0025]
[1780727410685,138.01,61015.76,158.4,-8e-05,0.0,0.00253]
[1780727411692,138.01,61013.37,158.4,-8e-05,0.0,0.00255]
[1780727412699,138.01,61010.43,158.4,-8e-05,0.0,0.00257]
[1780727414713,138.01,61007.72,158.4,-8e-05,0.0,0.0026]
[1780727415720,138.01,61005.35,158.4,-8e-05,0.0,0.00262]
[1780727416729,138.01,61002.96,158.4,-8e-05,0.0,0.00264]
[1780727417736,138.01,60997.51,158.4,-8e-05,0.0,0.00269]
[1780727420148,138.01,60998.64,158.4,-8e-05,0.0,0.00268]
[1780727420529,138.01,60998.64,158.4,-8e-05,0.0,0.00268]
[1780727424785,138.01,60994.59,158.4,-9e-05,0.0,0.00272]
[1780727425792,138.01,60997.44,158.4,-8e-05,0.0,0.00269]
[1780727428478,138.01,60998.13,158.4,-8e-05,0.0,0.00268]
[1780727429083,138.01,60998.53,158.4,-8e-05,0.0,0.00268]
[1780727429102,138.01,61007.53,158.4,-8e-05,0.0,0.0026]
[1780727431834,138.01,61005.58,158.4,-8e-05,0.0,0.0024]
[1780727433849,138.01,61009.3,158.4,-7e-05,0.0,0.00237]
[1780727434855,138.01,61014.91,158.4,-7e-05,0.0,0.00233]
[1780727437877,138.01,61021.71,158.4,-7e-05,0.0,0.00227]
[1780727438883,138.01,61026.25,158.4,-7e-05,0.0,0.00224]
[1780727440910,138.01,61010.96,158.4,-7e-05,0.0,0.00236]
[1780727441917,138.01,60997.66,158.4,-8e-05,0.0,0.00247]
[1780727442924,138.01,61000.75,158.4,-8e-05,0.0,0.00244]
[1780727443931,138.01,60995.68,158.4,-8e-05,0.0,0.00249]
[1780727446952,138.01,60992.58,158.4,-8e-05,0.0,0.00251]
[1780727449973,138.01,60988.76,158.4,-8e-05,0.0,0.00255]
[1780727450980,138.01,60993.07,158.4,-8e-05,0.0,0.00251]
[1780727452325,138.01,60993.07,158.4,-8e-05,0.0,0.00251]
[1780727452351,138.01,60995.67,158.4,-8e-05,0.0,0.00249]
[1780727452811,138.01,60995.67,158.4,-8e-05,0.0,0.00249]
[1780727453326,138.01,60995.67,158.4,-8e-05,0.0,0.00249]
[1780727453577,138.01,60995.67,158.4,-8e-05,0.0,0.00249]
[1780727459057,138.01,60994.72,158.4,-8e-05,0.0,0.00249]
[1780727459667,138.01,60994.72,158.4,-8e-05,0.0,0.00249]
[1780727460827,138.01,60992.46,158.4,-8e-05,0.0,0.00251]
[1780727461499,138.01,60992.46,158.4,-8e-05,0.0,0.00251]
[1780727463071,138.01,60998.1,158.4,-8e-05,0.0,0.00247]
[1780727464084,138.01,60995.4,158.4,-8e-05,0.0,0.00249]
[1780727465088,138.01,60989.98,158.4,-8e-05,0.0,0.00253]
[1780727467102,138.01,60986.77,158.4,-8e-05,0.0,0.00256]
[1780727469296,138.01,60987.05,158.4,-8e-05,0.0,0.00256]
[1780727469350,138.01,60987.05,158.4,-8e-05,0.0,0.00256]
[1780727472138,138.01,60984.75,158.4,-8e-05,0.0,0.00258]
[1780727473145,138.01,60981.27,158.4,-8e-05,0.0,0.00261]
[1780727476166,138.01,60983.83,158.4,-8e-05,0.0,0.00259]
[1780727479187,138.01,60981.51,158.4,-8e-05,0.0,0.00261]
[1780727482208,138.01,60979.24,158.4,-8e-05,0.0,0.00263]
[1780727484548,138.01,60978.33,158.4,-8e-05,0.0,0.00264]
[1780727484864,138.01,60978.58,158.4,-8e-05,0.0,0.00264]
[1780727485301,138.01,60978.58,158.4,-8e-05,0.0,0.00264]
[1780727485870,138.01,60980.02,158.4,-8e-05,0.0,0.00262]
[1780727491271,138.01,60975.89,158.4,-8e-05,0.0,0.00244]
[1780727493285,138.01,60972.88,158.4,-8e-05,0.0,0.00247]
[1780727494292,138.01,60969.16,158.4,-8e-05,0.0,0.0025]
[1780727496306,138.01,60972.24,158.4,-8e-05,0.0,0.00247]
[1780727497325,138.01,60974.4,158.4,-8e-05,0.0,0.00245]
[1780727500343,138.01,60968.12,158.4,-8e-05,0.0,0.00251]
[1780727504842,138.01,60967.52,158.4,-8e-05,0.0,0.00251]
[1780727504371,138.01,60963.99,158.4,-8e-05,0.0,0.00254]
[1780727505325,138.01,60963.99,158.4,-8e-05,0.0,0.00254]
[1780727505384,138.01,60960.94,158.4,-8e-05,0.0,0.00257]
[1780727506388,138.01,60974.63,158.4,-8e-05,0.0,0.00245]
[1780727507396,138.01,60977.27,158.4,-8e-05,0.0,0.00243]
[1780727512431,138.01,60973.93,158.4,-8e-05,0.0,0.00246]
[1780727514445,138.01,60969.31,158.4,-8e-05,0.0,0.0025]
[1780727515452,138.01,60962.77,158.4,-8e-05,0.0,0.00255]
[1780727516459,138.01,60958.89,158.4,-8e-05,0.0,0.00259]
[1780727517466,138.01,60955.44,158.4,-8e-05,0.0,0.00262]
[1780727518474,138.01,60968.57,158.4,-8e-05,0.0,0.0025]
[1780727519480,138.01,60973.88,158.4,-8e-05,0.0,0.00246]
[1780727521494,138.01,60976.82,158.4,-8e-05,0.0,0.00243]
[1780727522501,138.01,60985.93,158.4,-7e-05,0.0,0.00236]
[1780727525527,138.01,60974.49,158.4,-8e-05,0.0,0.00245]
[1780727526534,138.01,60967.96,158.4,-8e-05,0.0,0.00251]
[1780727529555,138.01,60975.98,158.4,-8e-05,0.0,0.00244]
[1780727530562,138.01,60973.38,158.4,-8e-05,0.0,0.00246]
[1780727533583,138.01,60964.55,158.4,-8e-05,0.0,0.00254]
[1780727534590,138.01,60956.9,158.4,-8e-05,0.0,0.00261]
[1780727535596,138.01,60950.66,158.4,-8e-05,0.0,0.00266]
[1780727537152,138.01,60949.43,158.4,-8e-05,0.0,0.00268]
[1780727537170,138.01,60949.43,158.4,-8e-05,0.0,0.00268]
[1780727537611,138.01,60956.82,158.4,-8e-05,0.0,0.00261]
[1780727538618,138.01,60967.12,158.4,-8e-05,0.0,0.00252]
[1780727539625,138.01,60974.23,158.4,-8e-05,0.0,0.00246]
[1780727540632,138.01,60988.23,158.4,-7e-05,0.0,0.00234]
[1780727541639,138.01,60985.2,158.4,-7e-05,0.0,0.00236]
[1780727544660,138.01,60988.47,158.4,-7e-05,0.0,0.00234]
[1780727547682,138.01,60984.98,158.4,-7e-05,0.0,0.00237]
[1780727548689,138.01,60981.17,158.4,-8e-05,0.0,0.0024]
[1780727550703,138.01,60970.06,158.4,-8e-05,0.0,0.00249]
[1780727551710,138.01,60966.79,158.4,-7e-05,0.0,0.00231]
[1780727555416,138.01,60966.38,158.4,-7e-05,0.0,0.00231]
[1780727555527,138.01,60966.38,158.4,-7e-05,0.0,0.00231]
[1780727555742,138.01,60971.87,158.4,-7e-05,0.0,0.00227]
[1780727556749,138.01,60981.65,158.4,-7e-05,0.0,0.00219]
[1780727558731,138.01,60983.67,158.4,-7e-05,0.0,0.00218]
[1780727559526,138.01,60983.26,158.4,-7e-05,0.0,0.00218]
[1780727562791,138.01,60974.08,158.4,-7e-05,0.0,0.00225]
[1780727563799,138.01,60969.15,158.4,-7e-05,0.0,0.00229]
[1780727564805,138.01,60974.67,158.4,-7e-05,0.0,0.00225]
[1780727565311,138.01,60974.67,158.4,-7e-05,0.0,0.00225]
[1780727565544,138.01,60974.67,158.4,-7e-05,0.0,0.00225]
[1780727565660,138.01,60974.67,158.4,-7e-05,0.0,0.00225]
[1780727565834,138.01,60979.58,158.4,-7e-05,0.0,0.00221]
[1780727566695,138.01,60979.58,158.4,-7e-05,0.0,0.00221]
[1780727566829,138.01,61004.12,158.4,-6e-05,0.0,0.00203]
[1780727567836,138.01,61016.81,158.4,-6e-05,0.0,0.00194]
[1780727568843,138.01,61021.64,158.4,-6e-05,0.0,0.0019]
[1780727571864,138.01,61017.94,158.4,-6e-05,0.0,0.00193]
[1780727572874,138.01,61025.63,158.4,-6e-05,0.0,0.00188]
[1780727573879,138.01,61022.62,158.4,-6e-05,0.0,0.0019]
[1780727574886,138.01,61019.92,158.4,-6e-05,0.0,0.00192]
[1780727575893,138.01,61016.59,158.4,-6e-05,0.0,0.00194]
[1780727579921,138.01,61011.36,158.4,-6e-05,0.0,0.00197]
[1780727580524,138.01,61011.36,158.4,-6e-05,0.0,0.00197]
[1780727581784,138.01,61012.39,158.4,-6e-05,0.0,0.00197]
[1780727581936,138.01,61020.13,158.4,-6e-05,0.0,0.00191]
[1780727583950,138.01,61016.92,158.4,-6e-05,0.0,0.00194]
[1780727585474,138.01,61022.02,158.4,-6e-05,0.0,0.0019]
[1780727585964,138.01,61028.0,158.4,-6e-05,0.0,0.00186]
[1780727587447,138.01,61028.0,158.4,-6e-05,0.0,0.00186]
[1780727588208,138.01,61028.64,158.4,-6e-05,0.0,0.00186]
[1780727588281,138.01,61038.33,158.4,-6e-05,0.0,0.0018]
[1780727588985,138.01,61051.93,158.4,-5e-05,0.0,0.00171]
[1780727589994,138.01,61060.8,158.4,-5e-05,0.0,0.00166]
[1780727593018,138.01,61065.28,158.4,-5e-05,0.0,0.00163]
[1780727594340,138.01,61065.28,158.4,-5e-05,0.0,0.00163]
[1780727594379,138.01,61065.28,158.4,-5e-05,0.0,0.00163]
[1780727595302,138.01,61060.36,158.4,-5e-05,0.0,0.00166]
[1780727596038,138.01,61062.76,158.4,-5e-05,0.0,0.00165]
[1780727597046,138.01,61065.92,158.4,-5e-05,0.0,0.00163]
[1780727600533,138.01,61066.27,158.4,-5e-05,0.0,0.00163]
[1780727601658,138.01,61064.61,158.4,-5e-05,0.0,0.00163]
[1780727601757,138.01,61046.4,158.4,-5e-05,0.0,0.00174]
[1780727602885,138.01,61033.01,158.4,-6e-05,0.0,0.00183]
[1780727603305,138.01,61028.7,158.4,-6e-05,0.0,0.00186]
[1780727609132,138.01,61028.5,158.4,-6e-05,0.0,0.00186]
[1780727611146,138.01,61026.7,158.4,-5e-05,0.0,0.00171]
[1780727613160,138.01,61023.51,158.4,-5e-05,0.0,0.00173]
[1780727614167,138.01,61020.52,158.4,-5e-05,0.0,0.00174]
[1780727615174,138.01,61016.43,158.4,-6e-05,0.0,0.00177]
[1780727616996,138.01,61015.7,158.4,-6e-05,0.0,0.00178]
[1780727617346,138.01,61015.7,158.4,-6e-05,0.0,0.00178]
[1780727617429,138.01,61010.57,158.4,-6e-05,0.0,0.00181]
[1780727618196,138.01,61006.29,158.4,-6e-05,0.0,0.00184]
[1780727621990,138.01,61007.09,158.4,-6e-05,0.0,0.00183]
[1780727621217,138.01,61016.13,158.4,-6e-05,0.0,0.00177]
[1780727622836,138.01,61016.13,158.4,-6e-05,0.0,0.00177]
[1780727622937,138.01,61032.55,158.4,-5e-05,0.0,0.00167]
[1780727623233,138.01,61040.92,158.4,-5e-05,0.0,0.00162]
[1780727625259,138.01,61037.8,158.4,-5e-05,0.0,0.00164]
[1780727626254,138.01,61034.61,158.4,-5e-05,0.0,0.00166]
[1780727627261,138.01,61023.92,158.4,-5e-05,0.0,0.00172]
[1780727630282,138.01,61020.73,158.4,-5e-05,0.0,0.00174]
[1780727633303,138.01,61024.58,158.4,-5e-05,0.0,0.00172]
[1780727634310,138.01,61027.47,158.4,-5e-05,0.0,0.0017]
[1780727635991,138.01,61027.47,158.4,-5e-05,0.0,0.0017]
[1780727635317,138.01,61021.26,158.4,-5e-05,0.0,0.00174]
[1780727636529,138.01,61021.26,158.4,-5e-05,0.0,0.00174]
[1780727637331,138.01,61015.45,158.4,-6e-05,0.0,0.00178]
[1780727638338,138.01,61004.72,158.4,-6e-05,0.0,0.00185]
[1780727639345,138.01,61002.51,158.4,-6e-05,0.0,0.00186]
[1780727641327,138.01,61002.56,158.4,-6e-05,0.0,0.00186]
[1780727641365,138.01,60991.06,158.4,-6e-05,0.0,0.00194]
[1780727642325,138.01,60991.06,158.4,-6e-05,0.0,0.00194]
[1780727642370,138.01,60998.15,158.4,-6e-05,0.0,0.00189]
[1780727644834,138.01,60999.8,158.4,-6e-05,0.0,0.00188]
[1780727644935,138.01,61002.27,158.4,-6e-05,0.0,0.00186]
[1780727645742,138.01,61002.27,158.4,-6e-05,0.0,0.00186]
[1780727645848,138.01,61005.01,158.4,-6e-05,0.0,0.00184]
[1780727651433,138.01,61000.53,158.4,-6e-05,0.0,0.00187]
[1780727655461,138.01,60998.34,158.4,-6e-05,0.0,0.00189]
[1780727656468,138.01,60995.4,158.4,-6e-05,0.0,0.00191]
[1780727657299,138.01,60995.4,158.4,-6e-05,0.0,0.00191]
[1780727660496,138.01,60988.91,158.4,-6e-05,0.0,0.00195]
[1780727662512,138.01,60994.75,158.4,-6e-05,0.0,0.00191]
[1780727665533,138.01,60990.35,158.4,-6e-05,0.0,0.00194]
[1780727666540,138.01,60987.36,158.4,-6e-05,0.0,0.00196]
[1780727667547,138.01,60989.9,158.4,-6e-05,0.0,0.00195]
[1780727668555,138.01,60986.02,158.4,-6e-05,0.0,0.00197]
[1780727669562,138.01,60982.41,158.4,-6e-05,0.0,0.002]
[1780727671583,138.01,60982.93,158.4,-6e-05,0.0,0.00182]
[1780727672585,138.01,60980.03,158.4,-6e-05,0.0,0.00184]
[1780727674609,138.01,60974.71,158.4,-6e-05,0.0,0.00187]
[1780727675609,138.01,60977.49,158.4,-6e-05,0.0,0.00186]
[1780727676616,138.01,60975.38,158.4,-6e-05,0.0,0.00187]
[1780727677623,138.01,60972.85,158.4,-6e-05,0.0,0.00189]
[1780727679637,138.01,60967.32,158.4,-6e-05,0.0,0.00192]
[1780727684672,138.01,60968.25,158.4,-6e-05,0.0,0.00192]
[1780727689707,138.01,60969.32,158.4,-6e-05,0.0,0.00191]
[1780727692728,138.01,60966.16,158.4,-6e-05,0.0,0.00193]
[1780727696757,138.01,60963.43,158.4,-6e-05,0.0,0.00195]
[1780727697763,138.01,60957.55,158.4,-6e-05,0.0,0.00199]
[1780727698771,138.01,60953.58,158.4,-6e-05,0.0,0.00202]
[1780727701803,138.01,60968.05,158.4,-6e-05,0.0,0.00192]
[1780727703773,138.01,60966.68,158.4,-6e-05,0.0,0.00193]
[1780727703817,138.01,60963.91,158.4,-6e-05,0.0,0.00195]
[1780727704825,138.01,60966.5,158.4,-6e-05,0.0,0.00193]
[1780727705831,138.01,60972.87,158.4,-6e-05,0.0,0.00189]
[1780727706838,138.01,60965.58,158.4,-6e-05,0.0,0.00194]
[1780727707845,138.01,60962.36,158.4,-6e-05,0.0,0.00196]
[1780727709969,138.01,60960.97,158.4,-6e-05,0.0,0.00197]
[1780727710328,138.01,60960.11,158.4,-6e-05,0.0,0.00197]
[1780727710866,138.01,60952.86,158.4,-6e-05,0.0,0.00203]
[1780727711873,138.01,60957.8,158.4,-6e-05,0.0,0.00199]
[1780727713094,138.01,60960.27,158.4,-6e-05,0.0,0.00197]
[1780727713890,138.01,60982.36,158.4,-6e-05,0.0,0.00182]
[1780727714899,138.01,60984.72,158.4,-6e-05,0.0,0.00181]
[1780727716913,138.01,60986.82,158.4,-6e-05,0.0,0.00179]
[1780727717920,138.01,60991.09,158.4,-6e-05,0.0,0.00177]
[1780727718927,138.01,60999.17,158.4,-5e-05,0.0,0.00172]
[1780727723962,138.01,60995.62,158.4,-5e-05,0.0,0.00174]
[1780727725922,138.01,60995.19,158.4,-5e-05,0.0,0.00174]
[1780727726925,138.01,60994.29,158.4,-5e-05,0.0,0.00175]
[1780727726985,138.01,61002.77,158.4,-5e-05,0.0,0.00169]
[1780727728999,138.01,61013.44,158.4,-5e-05,0.0,0.00163]
[1780727730009,138.01,61026.0,158.4,-5e-05,0.0,0.00156]
[1780727731013,138.01,61027.22,158.4,-4e-05,0.0,0.00141]
[1780727733027,138.01,61019.24,158.4,-5e-05,0.0,0.00145]
[1780727735041,138.01,61012.61,158.4,-5e-05,0.0,0.00149]
[1780727736053,138.01,61007.86,158.4,-5e-05,0.0,0.00151]
[1780727737058,138.01,60996.92,158.4,-5e-05,0.0,0.00157]
[1780727738065,138.01,61005.51,158.4,-5e-05,0.0,0.00153]
[1780727739075,138.01,61012.88,158.4,-5e-05,0.0,0.00148]
[1780727739820,138.01,61012.88,158.4,-5e-05,0.0,0.00148]
[1780727740537,138.01,61012.49,158.4,-5e-05,0.0,0.00149]
[1780727742060,138.01,61012.58,158.4,-5e-05,0.0,0.00149]
[1780727742081,138.01,61012.58,158.4,-5e-05,0.0,0.00149]
[1780727743119,138.01,61022.1,158.4,-4e-05,0.0,0.00144]
[1780727744126,138.01,61027.5,158.4,-4e-05,0.0,0.00141]
[1780727744705,138.01,61027.5,158.4,-4e-05,0.0,0.00141]
[1780727745484,138.01,61027.66,158.4,-4e-05,0.0,0.00141]
[1780727747147,138.01,61037.0,158.4,-4e-05,0.0,0.00136]
[1780727749161,138.01,61034.46,158.4,-4e-05,0.0,0.00137]
[1780727750234,138.01,61034.46,158.4,-4e-05,0.0,0.00137]
[1780727750824,138.01,61036.13,158.4,-4e-05,0.0,0.00136]
[1780727753189,138.01,61038.75,158.4,-4e-05,0.0,0.00135]
[1780727757218,138.01,61033.77,158.4,-4e-05,0.0,0.00138]
[1780727757400,138.01,61033.77,158.4,-4e-05,0.0,0.00138]
[1780727757425,138.01,61033.77,158.4,-4e-05,0.0,0.00138]
[1780727758225,138.01,61022.8,158.4,-4e-05,0.0,0.00143]
[1780727759239,138.01,61022.8,158.4,-4e-05,0.0,0.00143]
[1780727759861,138.01,61024.27,158.4,-4e-05,0.0,0.00142]
[1780727762253,138.01,61027.82,158.4,-4e-05,0.0,0.00141]
[1780727763266,138.01,61037.44,158.4,-4e-05,0.0,0.00136]
[1780727764273,138.01,61042.66,158.4,-4e-05,0.0,0.00133]
[1780727765280,138.01,61046.94,158.4,-4e-05,0.0,0.00131]
[1780727769831,138.01,61047.19,158.4,-4e-05,0.0,0.00131]
[1780727770316,138.01,61062.9,158.4,-4e-05,0.0,0.00124]
[1780727770832,138.01,61062.9,158.4,-4e-05,0.0,0.00124]
[1780727774345,138.01,61072.42,158.4,-4e-05,0.0,0.00119]
[1780727775352,138.01,61068.37,158.4,-4e-05,0.0,0.00121]
[1780727776360,138.01,61061.75,158.4,-4e-05,0.0,0.00124]
[1780727777367,138.01,61057.46,158.4,-4e-05,0.0,0.00126]
[1780727778374,138.01,61046.65,158.4,-4e-05,0.0,0.00131]
[1780727780391,138.01,61051.95,158.4,-4e-05,0.0,0.00129]
[1780727780457,138.01,61051.95,158.4,-4e-05,0.0,0.00129]
[1780727781295,138.01,61051.95,158.4,-4e-05,0.0,0.00129]
[1780727781397,138.01,61066.7,158.4,-4e-05,0.0,0.00122]
[1780727782404,138.01,61070.66,158.4,-4e-05,0.0,0.0012]
[1780727783493,138.01,61070.66,158.4,-4e-05,0.0,0.0012]
[1780727783701,138.01,61070.66,158.4,-4e-05,0.0,0.0012]
[1780727784135,138.01,61070.66,158.4,-4e-05,0.0,0.0012]
[1780727784736,138.01,61070.32,158.4,-4e-05,0.0,0.0012]
[1780727784836,138.01,61084.78,158.4,-4e-05,0.0,0.00114]
[1780727786436,138.01,61093.16,158.4,-3e-05,0.0,0.0011]
[1780727789305,138.01,61095.48,158.4,-3e-05,0.0,0.00109]
[1780727789666,138.01,61104.53,158.4,-3e-05,0.0,0.00106]
[1780727790464,138.01,61097.71,158.4,-3e-05,0.0,0.00109]
[1780727791471,138.01,61103.03,158.4,-3e-05,0.0,0.00096]
[1780727794492,138.01,61100.79,158.4,-3e-05,0.0,0.00097]
[1780727795711,138.01,61100.79,158.4,-3e-05,0.0,0.00097]
[1780727795730,138.01,61100.79,158.4,-3e-05,0.0,0.00097]
[1780727796507,138.01,61080.94,158.4,-3e-05,0.0,0.00105]
[1780727797514,138.01,61076.22,158.4,-3e-05,0.0,0.00106]
[1780727798521,138.01,61083.75,158.4,-3e-05,0.0,0.00103]
[1780727799528,138.01,61087.71,158.4,-3e-05,0.0,0.00102]
[1780727801542,138.01,61091.06,158.4,-3e-05,0.0,0.00101]
[1780727802549,138.01,61096.53,158.4,-3e-05,0.0,0.00099]
[1780727805570,138.01,61100.42,158.4,-3e-05,0.0,0.00097]
[1780727807584,138.01,61107.65,158.4,-3e-05,0.0,0.00095]
[1780727808591,138.01,61102.63,158.4,-3e-05,0.0,0.00096]
[1780727809599,138.01,61099.25,158.4,-3e-05,0.0,0.00098]
[1780727810605,138.01,61103.72,158.4,-3e-05,0.0,0.00096]
[1780727812221,138.01,61103.72,158.4,-3e-05,0.0,0.00096]
[1780727812803,138.01,61103.89,158.4,-3e-05,0.0,0.00096]
[1780727816647,138.01,61100.5,158.4,-3e-05,0.0,0.00097]
[1780727818661,138.01,61093.96,158.4,-3e-05,0.0,0.001]
[1780727819668,138.01,61090.55,158.4,-3e-05,0.0,0.00101]
[1780727821685,138.01,61098.51,158.4,-3e-05,0.0,0.00098]
[1780727822689,138.01,61101.49,158.4,-3e-05,0.0,0.00097]
[1780727827724,138.01,61105.5,158.4,-3e-05,0.0,0.00095]
[1780727831752,138.01,61111.28,158.4,-3e-05,0.0,0.00093]
[1780727832759,138.01,61113.92,158.4,-3e-05,0.0,0.00092]
[1780727834773,138.01,61111.07,158.4,-3e-05,0.0,0.00093]
[1780727836410,138.01,61113.16,158.4,-3e-05,0.0,0.00093]
[1780727836787,138.01,61118.29,158.4,-3e-05,0.0,0.00091]
[1780727838583,138.01,61118.97,158.4,-3e-05,0.0,0.00091]
[1780727838801,138.01,61128.06,158.4,-3e-05,0.0,0.00087]
[1780727839484,138.01,61128.06,158.4,-3e-05,0.0,0.00087]
[1780727839811,138.01,61131.18,158.4,-3e-05,0.0,0.00086]
[1780727840818,138.01,61134.51,158.4,-3e-05,0.0,0.00085]
[1780727845853,138.01,61135.44,158.4,-3e-05,0.0,0.00085]
[1780727846860,138.01,61146.47,158.4,-2e-05,0.0,0.00082]
[1780727847867,138.01,61151.52,158.4,-2e-05,0.0,0.0008]
[1780727848874,138.01,61153.77,158.4,-2e-05,0.0,0.00079]
[1780727850601,138.01,61153.65,158.4,-2e-05,0.0,0.00079]
[1780727851458,138.01,61153.65,158.4,-2e-05,0.0,0.00079]
[1780727850888,138.01,61146.25,158.4,-2e-05,0.0,0.00082]
[1780727851895,138.01,61131.23,158.4,-2e-05,0.0,0.00078]
[1780727852902,138.01,61115.9,158.4,-3e-05,0.0,0.00083]
[1780727853910,138.01,61111.46,158.4,-3e-05,0.0,0.00084]
[1780727855923,138.01,61121.67,158.4,-2e-05,0.0,0.00081]
[1780727856931,138.01,61125.63,158.4,-2e-05,0.0,0.00079]
[1780727857938,138.01,61136.38,158.4,-2e-05,0.0,0.00076]
[1780727862486,138.01,61140.45,158.4,-2e-05,0.0,0.00075]
[1780727862973,138.01,61153.19,158.4,-2e-05,0.0,0.00071]
[1780727863980,138.01,61156.72,158.4,-2e-05,0.0,0.00071]
[1780727867001,138.01,61152.34,158.4,-2e-05,0.0,0.00072]
[1780727868030,138.01,61152.34,158.4,-2e-05,0.0,0.00072]
[1780727868872,138.01,61151.16,158.4,-2e-05,0.0,0.00072]
[1780727869024,138.01,61145.9,158.4,-2e-05,0.0,0.00074]
[1780727871034,138.01,61143.12,158.4,-2e-05,0.0,0.00074]
[1780727872042,138.01,61138.23,158.4,-2e-05,0.0,0.00076]
[1780727874056,138.01,61144.98,158.4,-2e-05,0.0,0.00074]
[1780727876070,138.01,61139.84,158.4,-2e-05,0.0,0.00075]
[1780727877077,138.01,61137.06,158.4,-2e-05,0.0,0.00076]
[1780727879091,138.01,61126.69,158.4,-2e-05,0.0,0.00079]
[1780727881105,138.01,61119.33,158.4,-2e-05,0.0,0.00081]
[1780727882112,138.01,61114.9,158.4,-3e-05,0.0,0.00083]
[1780727883119,138.01,61109.47,158.4,-3e-05,0.0,0.00085]
[1780727884563,138.01,61108.45,158.4,-3e-05,0.0,0.00085]
[1780727885401,138.01,61108.45,158.4,-3e-05,0.0,0.00085]
[1780727885504,138.01,61100.65,158.4,-3e-05,0.0,0.00087]
[1780727888155,138.01,61097.87,158.4,-3e-05,0.0,0.00088]
[1780727889162,138.01,61095.41,158.4,-3e-05,0.0,0.00089]
[1780727890171,138.01,61078.06,158.4,-3e-05,0.0,0.00095]
[1780727891179,138.01,61089.99,158.4,-3e-05,0.0,0.00091]
[1780727892186,138.01,61095.1,158.4,-3e-05,0.0,0.00089]
[1780727893193,138.01,61100.74,158.4,-3e-05,0.0,0.00087]
[1780727894200,138.01,61108.13,158.4,-3e-05,0.0,0.00085]
[1780727896214,138.01,61113.24,158.4,-3e-05,0.0,0.00083]
[1780727901250,138.01,61114.95,158.4,-3e-05,0.0,0.00083]
[1780727902256,138.01,61119.3,158.4,-2e-05,0.0,0.00081]
[1780727907292,138.01,61119.63,158.4,-2e-05,0.0,0.00081]
[1780727910313,138.01,61117.23,158.4,-3e-05,0.0,0.00082]
[1780727911320,138.01,61116.7,158.4,-2e-05,0.0,0.00074]
[1780727912327,138.01,61107.87,158.4,-2e-05,0.0,0.00076]
[1780727913335,138.01,61088.76,158.4,-3e-05,0.0,0.00082]
[1780727914341,138.01,61086.23,158.4,-3e-05,0.0,0.00083]
[1780727915350,138.01,61076.24,158.4,-3e-05,0.0,0.00086]
[1780727916358,138.01,61086.52,158.4,-3e-05,0.0,0.00083]
[1780727918372,138.01,61083.54,158.4,-3e-05,0.0,0.00084]
[1780727920386,138.01,61064.86,158.4,-3e-05,0.0,0.0009]
[1780727921393,138.01,61061.83,158.4,-3e-05,0.0,0.00091]
[1780727922400,138.01,61045.22,158.4,-3e-05,0.0,0.00097]
[1780727923407,138.01,61040.19,158.4,-3e-05,0.0,0.00099]
[1780727923965,138.01,61040.19,158.4,-3e-05,0.0,0.00099]
[1780727924417,138.01,61017.4,158.4,-3e-05,0.0,0.00108]
[1780727924611,138.01,61017.4,158.4,-3e-05,0.0,0.00108]
[1780727928446,138.01,61023.76,158.4,-3e-05,0.0,0.00106]
[1780727931308,138.01,61024.44,158.4,-3e-05,0.0,0.00105]
[1780727931469,138.01,61028.15,158.4,-3e-05,0.0,0.00104]
[1780727932474,138.01,61030.21,158.4,-3e-05,0.0,0.00103]
[1780727934493,138.01,61023.74,158.4,-3e-05,0.0,0.00106]
[1780727935502,138.01,61020.42,158.4,-3e-05,0.0,0.00107]
[1780727936500,138.01,61020.42,158.4,-3e-05,0.0,0.00107]
[1780727936526,138.01,61016.87,158.4,-3e-05,0.0,0.00108]
[1780727936962,138.01,61016.87,158.4,-3e-05,0.0,0.00108]
[1780727939899,138.01,61014.83,158.4,-3e-05,0.0,0.00109]
[1780727940502,138.01,61014.83,158.4,-3e-05,0.0,0.00109]
[1780727940544,138.01,61017.27,158.4,-3e-05,0.0,0.00108]
[1780727940771,138.01,61017.27,158.4,-3e-05,0.0,0.00108]
[1780727941551,138.01,61022.45,158.4,-3e-05,0.0,0.00106]
[1780727942343,138.01,61022.45,158.4,-3e-05,0.0,0.00106]
[1780727942558,138.01,61026.48,158.4,-3e-05,0.0,0.00104]
[1780727943565,138.01,61030.56,158.4,-3e-05,0.0,0.00103]
[1780727946587,138.01,61036.29,158.4,-3e-05,0.0,0.00101]
[1780727949608,138.01,61034.05,158.4,-3e-05,0.0,0.00102]
[1780727950621,138.01,61031.95,158.4,-3e-05,0.0,0.00102]
[1780727952407,138.01,61034.36,158.4,-3e-05,0.0,0.00101]
[1780727953636,138.01,61031.99,158.4,-3e-05,0.0,0.00102]
[1780727957545,138.01,61031.42,158.4,-3e-05,0.0,0.00103]
[1780727957575,138.01,61034.42,158.4,-3e-05,0.0,0.00101]
[1780727958251,138.01,61034.42,158.4,-3e-05,0.0,0.00101]
[1780727960045,138.01,61027.15,158.4,-3e-05,0.0,0.00104]
[1780727961295,138.01,61027.15,158.4,-3e-05,0.0,0.00104]
[1780727961441,138.01,61027.15,158.4,-3e-05,0.0,0.00104]
[1780727961525,138.01,61021.28,158.4,-3e-05,0.0,0.00107]
[1780727963565,138.01,61018.28,158.4,-3e-05,0.0,0.00108]
[1780727963708,138.01,61003.08,158.4,-4e-05,0.0,0.00114]
[1780727964900,138.01,61003.08,158.4,-4e-05,0.0,0.00114]
[1780727964913,138.01,61003.08,158.4,-4e-05,0.0,0.00114]
[1780727965594,138.01,60997.36,158.4,-4e-05,0.0,0.00117]
[1780727965722,138.01,61000.06,158.4,-4e-05,0.0,0.00116]
[1780727969775,138.01,61001.89,158.4,-4e-05,0.0,0.00115]
[1780727970607,138.01,61001.89,158.4,-4e-05,0.0,0.00115]
[1780727971560,138.01,60999.7,158.4,-3e-05,0.0,0.00104]
[1780727974785,138.01,60994.72,158.4,-3e-05,0.0,0.00106]
[1780727976585,138.01,60991.32,158.4,-3e-05,0.0,0.00108]
[1780727980052,138.01,60988.78,158.4,-3e-05,0.0,0.00109]
[1780727981297,138.01,60966.83,158.4,-4e-05,0.0,0.00118]
[1780727982363,138.01,60961.37,158.4,-4e-05,0.0,0.00121]
[1780727982843,138.01,60963.46,158.4,-4e-05,0.0,0.0012]
[1780727986384,138.01,60977.36,158.4,-4e-05,0.0,0.00114]
[1780727986873,138.01,60984.33,158.4,-3e-05,0.0,0.00111]
[1780727991908,138.01,60985.4,158.4,-3e-05,0.0,0.0011]
[1780727993238,138.01,60985.4,158.4,-3e-05,0.0,0.0011]
[1780727993624,138.01,60985.4,158.4,-3e-05,0.0,0.0011]
[1780727995937,138.01,60980.73,158.4,-4e-05,0.0,0.00112]
[1780727998958,138.01,60978.0,158.4,-4e-05,0.0,0.00113]
[1780728000973,138.01,60981.21,158.4,-4e-05,0.0,0.00112]
[1780728002494,138.01,60981.21,158.4,-4e-05,0.0,0.00112]
[1780728002595,138.01,60983.62,158.4,-4e-05,0.0,0.00111]
[1780728003112,138.01,60983.62,158.4,-4e-05,0.0,0.00111]
[1780728003215,138.01,60985.68,158.4,-3e-05,0.0,0.0011]
[1780728005006,138.01,60980.63,158.4,-4e-05,0.0,0.00112]
[1780728007541,138.01,60979.79,158.4,-4e-05,0.0,0.00112]
[1780728008306,138.01,60980.03,158.4,-4e-05,0.0,0.00112]
[1780728009035,138.01,60973.41,158.4,-4e-05,0.0,0.00115]
[1780728010043,138.01,60968.55,158.4,-4e-05,0.0,0.00117]
[1780728012061,138.01,60964.6,158.4,-4e-05,0.0,0.00119]
[1780728017096,138.01,60962.77,158.4,-4e-05,0.0,0.0012]
[1780728020117,138.01,60965.41,158.4,-4e-05,0.0,0.00119]
[1780728020754,138.01,60965.41,158.4,-4e-05,0.0,0.00119]
[1780728021478,138.01,60965.41,158.4,-4e-05,0.0,0.00119]
[1780728023138,138.01,60967.81,158.4,-4e-05,0.0,0.00118]
[1780728026046,138.01,60968.12,158.4,-4e-05,0.0,0.00118]
[1780728026117,138.01,60968.12,158.4,-4e-05,0.0,0.00118]
[1780728027166,138.01,60985.8,158.4,-3e-05,0.0,0.0011]
[1780728028174,138.01,60993.75,158.4,-3e-05,0.0,0.00107]
[1780728030188,138.01,60997.02,158.4,-3e-05,0.0,0.00105]
[1780728031195,138.01,60998.1,158.4,-3e-05,0.0,0.00094]
[1780728036230,138.01,60998.58,158.4,-3e-05,0.0,0.00094]
[1780728041265,138.01,60998.17,158.4,-3e-05,0.0,0.00094]
[1780728045292,138.01,60995.81,158.4,-3e-05,0.0,0.00095]
[1780728046300,138.01,60998.48,158.4,-3e-05,0.0,0.00094]
[1780728050329,138.01,60992.57,158.4,-3e-05,0.0,0.00096]
[1780728051336,138.01,60996.5,158.4,-3e-05,0.0,0.00095]
[1780728053353,138.01,60990.42,158.4,-3e-05,0.0,0.00097]
[1780728054370,138.01,60981.67,158.4,-3e-05,0.0,0.001]
[1780728055375,138.01,60978.03,158.4,-3e-05,0.0,0.00102]
[1780728056382,138.01,60980.06,158.4,-3e-05,0.0,0.00101]
[1780728060525,138.01,60980.81,158.4,-3e-05,0.0,0.00101]
[1780728061097,138.01,60978.9,158.4,-3e-05,0.0,0.00102]
[1780728061688,138.01,60978.9,158.4,-3e-05,0.0,0.00102]
[1780728062345,138.01,60980.33,158.4,-3e-05,0.0,0.00101]
[1780728062425,138.01,60984.01,158.4,-3e-05,0.0,0.001]
[1780728063432,138.01,60987.01,158.4,-3e-05,0.0,0.00098]
[1780728065446,138.01,60994.79,158.4,-3e-05,0.0,0.00095]
[1780728066453,138.01,60997.01,158.4,-3e-05,0.0,0.00095]
[1780728067460,138.01,61004.67,158.4,-3e-05,0.0,0.00092]
[1780728068467,138.01,61009.62,158.4,-3e-05,0.0,0.0009]
[1780728069474,138.01,61006.23,158.4,-3e-05,0.0,0.00091]
[1780728070481,138.01,60997.68,158.4,-3e-05,0.0,0.00094]
[1780728071488,138.01,60989.46,158.4,-3e-05,0.0,0.00097]
[1780728073501,138.01,60987.15,158.4,-3e-05,0.0,0.00098]
[1780728076525,138.01,60984.19,158.4,-3e-05,0.0,0.00099]
[1780728077531,138.01,60979.27,158.4,-3e-05,0.0,0.00101]
[1780728081559,138.01,60975.03,158.4,-3e-05,0.0,0.00103]
[1780728085588,138.01,60978.52,158.4,-3e-05,0.0,0.00102]
[1780728087602,138.01,60975.29,158.4,-3e-05,0.0,0.00103]
[1780728088609,138.01,60970.84,158.4,-3e-05,0.0,0.00105]
[1780728090643,138.01,60967.83,158.4,-3e-05,0.0,0.00106]
[1780728091635,138.01,60960.1,158.4,-3e-05,0.0,0.00098]
[1780728092642,138.01,60957.31,158.4,-3e-05,0.0,0.00099]
[1780728092966,138.01,60957.31,158.4,-3e-05,0.0,0.00099]
[1780728093182,138.01,60957.31,158.4,-3e-05,0.0,0.00099]
[1780728094656,138.01,60954.77,158.4,-3e-05,0.0,0.001]
[1780728097025,138.01,60954.61,158.4,-3e-05,0.0,0.001]
[1780728097061,138.01,60954.61,158.4,-3e-05,0.0,0.001]
[1780728097318,138.01,60954.61,158.4,-3e-05,0.0,0.001]
[1780728098083,138.01,60952.88,158.4,-3e-05,0.0,0.00101]
[1780728098684,138.01,60958.68,158.4,-3e-05,0.0,0.00099]
[1780728099691,138.01,60964.44,158.4,-3e-05,0.0,0.00096]
[1780728100698,138.01,60967.88,158.4,-3e-05,0.0,0.00095]
[1780728102712,138.01,60976.07,158.4,-3e-05,0.0,0.00092]
[1780728103719,138.01,60979.58,158.4,-3e-05,0.0,0.00091]
[1780728106740,138.01,60976.59,158.4,-3e-05,0.0,0.00092]
[1780728107747,138.01,60974.49,158.4,-3e-05,0.0,0.00093]
[1780728108753,138.01,60977.47,158.4,-3e-05,0.0,0.00092]
[1780728109761,138.01,60980.19,158.4,-3e-05,0.0,0.00091]
[1780728110768,138.01,60976.34,158.4,-3e-05,0.0,0.00092]
[1780728112782,138.01,60972.81,158.4,-3e-05,0.0,0.00093]
[1780728114796,138.01,60967.58,158.4,-3e-05,0.0,0.00095]
[1780728115803,138.01,60963.42,158.4,-3e-05,0.0,0.00097]
[1780728117817,138.01,60960.71,158.4,-3e-05,0.0,0.00098]
[1780728119831,138.01,60957.85,158.4,-3e-05,0.0,0.00099]
[1780728120917,138.01,60954.56,158.4,-3e-05,0.0,0.001]
[1780728121975,138.01,60962.89,158.4,-3e-05,0.0,0.00097]
[1780728122865,138.01,60967.92,158.4,-3e-05,0.0,0.00095]
[1780728124884,138.01,60973.87,158.4,-3e-05,0.0,0.00093]
[1780728125892,138.01,60980.29,158.4,-3e-05,0.0,0.00091]
[1780728127905,138.01,60974.93,158.4,-3e-05,0.0,0.00093]
[1780728128912,138.01,60970.74,158.4,-3e-05,0.0,0.00094]
[1780728130458,138.01,60970.74,158.4,-3e-05,0.0,0.00094]
[1780728130765,138.01,60970.74,158.4,-3e-05,0.0,0.00094]
[1780728130926,138.01,60963.18,158.4,-3e-05,0.0,0.00097]
[1780728131933,138.01,60957.9,158.4,-3e-05,0.0,0.00099]
[1780728133951,138.01,60955.33,158.4,-3e-05,0.0,0.001]
[1780728136442,138.01,60954.31,158.4,-3e-05,0.0,0.001]
[1780728136468,138.01,60950.55,158.4,-3e-05,0.0,0.00102]
[1780728136893,138.01,60950.55,158.4,-3e-05,0.0,0.00102]
[1780728142007,138.01,60949.09,158.4,-3e-05,0.0,0.00102]
[1780728144021,138.01,60953.49,158.4,-3e-05,0.0,0.00101]
[1780728145028,138.01,60950.67,158.4,-3e-05,0.0,0.00102]
[1780728147124,138.01,60949.6,158.4,-3e-05,0.0,0.00102]
[1780728148108,138.01,60948.15,158.4,-3e-05,0.0,0.00103]
[1780728148209,138.01,60932.97,158.4,-3e-05,0.0,0.00109]
[1780728149056,138.01,60930.23,158.4,-4e-05,0.0,0.0011]
[1780728150063,138.01,60927.01,158.4,-4e-05,0.0,0.00111]
[1780728151598,138.01,60925.49,158.4,-3e-05,0.0,0.00101]
[1780728153606,138.01,60918.41,158.4,-3e-05,0.0,0.00103]
[1780728155608,138.01,60915.93,158.4,-3e-05,0.0,0.00104]
[1780728156105,138.01,60912.7,158.4,-3e-05,0.0,0.00106]
[1780728158545,138.01,60910.66,158.4,-3e-05,0.0,0.00107]
[1780728162147,138.01,60913.71,158.4,-3e-05,0.0,0.00105]
[1780728163154,138.01,60917.86,158.4,-3e-05,0.0,0.00104]
[1780728164161,138.01,60920.25,158.4,-3e-05,0.0,0.00103]
[1780728165452,138.01,60920.25,158.4,-3e-05,0.0,0.00103]
[1780728166241,138.01,60921.46,158.4,-3e-05,0.0,0.00102]
[1780728166342,138.01,60927.66,158.4,-3e-05,0.0,0.001]
[1780728169196,138.01,60930.39,158.4,-3e-05,0.0,0.00099]
[1780728172218,138.01,60918.05,158.4,-3e-05,0.0,0.00104]
[1780728175270,138.01,60918.04,158.4,-3e-05,0.0,0.00104]
[1780728175959,138.01,60918.55,158.4,-3e-05,0.0,0.00103]
[1780728179268,138.01,60923.07,158.4,-3e-05,0.0,0.00102]
[1780728182683,138.01,60922.05,158.4,-3e-05,0.0,0.00102]
[1780728182691,138.01,60911.3,158.4,-3e-05,0.0,0.00106]
[1780728183381,138.01,60911.3,158.4,-3e-05,0.0,0.00106]
[1780728183483,138.01,60904.7,158.4,-4e-05,0.0,0.00109]
[1780728187326,138.01,60900.4,158.4,-4e-05,0.0,0.00111]
[1780728189340,138.01,60896.03,158.4,-4e-05,0.0,0.00113]
[1780728190704,138.01,60896.03,158.4,-4e-05,0.0,0.00113]
[1780728190986,138.01,60895.68,158.4,-4e-05,0.0,0.00113]
[1780728191355,138.01,60890.48,158.4,-4e-05,0.0,0.00115]
[1780728192362,138.01,60878.09,158.4,-4e-05,0.0,0.00121]
[1780728193369,138.01,60872.52,158.4,-4e-05,0.0,0.00124]
[1780728194377,138.01,60870.45,158.4,-4e-05,0.0,0.00125]
[1780728195004,138.01,60870.45,158.4,-4e-05,0.0,0.00125]
[1780728195714,138.01,60870.45,158.4,-4e-05,0.0,0.00125]
[1780728196144,138.01,60871.14,158.4,-4e-05,0.0,0.00124]
[1780728196263,138.01,60871.14,158.4,-4e-05,0.0,0.00124]
[1780728197072,138.01,60869.14,158.4,-4e-05,0.0,0.00125]
[1780728197409,138.01,60861.75,158.4,-4e-05,0.0,0.00129]
[1780728198532,138.01,60848.93,158.4,-4e-05,0.0,0.00135]
[1780728199086,138.01,60848.93,158.4,-4e-05,0.0,0.00135]
[1780728199628,138.01,60848.93,158.4,-4e-05,0.0,0.00135]
[1780728199731,138.01,60845.4,158.4,-4e-05,0.0,0.00137]
[1780728201851,138.01,60839.81,158.4,-5e-05,0.0,0.0014]
[1780728202577,138.01,60830.91,158.4,-5e-05,0.0,0.00145]
[1780728203443,138.01,60818.8,158.4,-5e-05,0.0,0.00152]
[1780728204450,138.01,60815.6,158.4,-5e-05,0.0,0.00154]
[1780728207474,138.01,60811.17,158.4,-5e-05,0.0,0.00156]
[1780728208480,138.01,60808.6,158.4,-5e-05,0.0,0.00158]
[1780728209357,138.01,60808.6,158.4,-5e-05,0.0,0.00158]
[1780728209863,138.01,60808.6,158.4,-5e-05,0.0,0.00158]
[1780728211501,138.01,60806.5,158.4,-5e-05,0.0,0.00143]
[1780728215529,138.01,60815.51,158.4,-5e-05,0.0,0.00138]
[1780728216787,138.01,60820.98,158.4,-4e-05,0.0,0.00135]
[1780728217553,138.01,60829.85,158.4,-4e-05,0.0,0.00131]
[1780728218560,138.01,60831.92,158.4,-4e-05,0.0,0.0013]
[1780728219567,138.01,60828.7,158.4,-4e-05,0.0,0.00131]
[1780728220574,138.01,60825.1,158.4,-4e-05,0.0,0.00133]
[1780728221581,138.01,60818.74,158.4,-5e-05,0.0,0.00137]
[1780728222588,138.01,60814.84,158.4,-5e-05,0.0,0.00139]
[1780728223615,138.01,60812.07,158.4,-5e-05,0.0,0.0014]
[1780728224610,138.01,60805.94,158.4,-5e-05,0.0,0.00144]
[1780728225592,138.01,60805.94,158.4,-5e-05,0.0,0.00144]
[1780728225802,138.01,60795.3,158.4,-5e-05,0.0,0.0015]
[1780728226036,138.01,60795.3,158.4,-5e-05,0.0,0.0015]
[1780728226624,138.01,60792.45,158.4,-5e-05,0.0,0.00151]
[1780728227799,138.01,60792.45,158.4,-5e-05,0.0,0.00151]
[1780728227813,138.01,60792.45,158.4,-5e-05,0.0,0.00151]
[1780728228642,138.01,60786.0,158.4,-5e-05,0.0,0.00155]
[1780728229649,138.01,60782.06,158.4,-5e-05,0.0,0.00157]
[1780728233694,138.01,60788.0,158.4,-5e-05,0.0,0.00154]
[1780728234688,138.01,60791.36,158.4,-5e-05,0.0,0.00152]
[1780728239723,138.01,60795.11,158.4,-5e-05,0.0,0.0015]
[1780728240769,138.01,60795.11,158.4,-5e-05,0.0,0.0015]
[1780728241737,138.01,60805.61,158.4,-5e-05,0.0,0.00144]
[1780728243760,138.01,60807.68,158.4,-5e-05,0.0,0.00143]
[1780728244764,138.01,60812.93,158.4,-5e-05,0.0,0.0014]
[1780728245766,138.01,60821.69,158.4,-4e-05,0.0,0.00135]
[1780728246773,138.01,60826.7,158.4,-4e-05,0.0,0.00133]
[1780728247928,138.01,60826.7,158.4,-4e-05,0.0,0.00133]
[1780728247781,138.01,60819.95,158.4,-4e-05,0.0,0.00136]
[1780728249794,138.01,60816.12,158.4,-5e-05,0.0,0.00138]
[1780728250801,138.01,60810.96,158.4,-5e-05,0.0,0.00141]
[1780728251808,138.01,60803.73,158.4,-5e-05,0.0,0.00145]
[1780728252815,138.01,60794.77,158.4,-5e-05,0.0,0.0015]
[1780728253822,138.01,60791.87,158.4,-5e-05,0.0,0.00152]
[1780728254829,138.01,60794.15,158.4,-5e-05,0.0,0.0015]
[1780728257849,138.01,60798.08,158.4,-5e-05,0.0,0.00148]
[1780728259710,138.01,60798.35,158.4,-5e-05,0.0,0.00148]
[1780728259864,138.01,60800.41,158.4,-5e-05,0.0,0.00147]
[1780728260672,138.01,60800.41,158.4,-5e-05,0.0,0.00147]
[1780728260871,138.01,60803.45,158.4,-5e-05,0.0,0.00145]
[1780728262611,138.01,60805.12,158.4,-5e-05,0.0,0.00144]
[1780728262888,138.01,60807.59,158.4,-5e-05,0.0,0.00143]
[1780728263475,138.01,60807.59,158.4,-5e-05,0.0,0.00143]
[1780728268929,138.01,60812.47,158.4,-5e-05,0.0,0.0014]
[1780728270500,138.01,60813.1,158.4,-5e-05,0.0,0.0014]
[1780728270504,138.01,60813.1,158.4,-5e-05,0.0,0.0014]
[1780728270794,138.01,60813.1,158.4,-5e-05,0.0,0.0014]
[1780728271534,138.01,60814.07,158.4,-5e-05,0.0,0.00139]
[1780728271951,138.01,60815.19,158.4,-4e-05,0.0,0.00124]
[1780728274974,138.01,60817.76,158.4,-4e-05,0.0,0.00123]
[1780728280016,138.01,60815.88,158.4,-4e-05,0.0,0.00124]
[1780728283032,138.01,60820.62,158.4,-4e-05,0.0,0.00122]
[1780728286053,138.01,60811.47,158.4,-4e-05,0.0,0.00126]
[1780728287321,138.01,60811.47,158.4,-4e-05,0.0,0.00126]
[1780728287422,138.01,60797.67,158.4,-4e-05,0.0,0.00133]
[1780728288043,138.01,60797.67,158.4,-4e-05,0.0,0.00133]
[1780728290081,138.01,60793.31,158.4,-4e-05,0.0,0.00135]
[1780728292494,138.01,60792.79,158.4,-5e-05,0.0,0.00136]
[1780728292595,138.01,60788.1,158.4,-5e-05,0.0,0.00138]
[1780728293102,138.01,60784.81,158.4,-5e-05,0.0,0.0014]
[1780728296126,138.01,60795.46,158.4,-4e-05,0.0,0.00134]
[1780728299675,138.01,60795.75,158.4,-4e-05,0.0,0.00134]
[1780728299680,138.01,60789.94,158.4,-5e-05,0.0,0.00137]
[1780728300878,138.01,60789.94,158.4,-5e-05,0.0,0.00137]
[1780728300973,138.01,60783.24,158.4,-5e-05,0.0,0.00141]
[1780728301193,138.01,60776.93,158.4,-5e-05,0.0,0.00144]
[1780728302201,138.01,60780.43,158.4,-5e-05,0.0,0.00142]
[1780728303765,138.01,60790.13,158.4,-5e-05,0.0,0.00137]
[1780728305312,138.01,60787.57,158.4,-5e-05,0.0,0.00138]
[1780728306811,138.01,60785.37,158.4,-5e-05,0.0,0.0014]
[1780728308332,138.01,60780.43,158.4,-5e-05,0.0,0.00142]
[1780728310659,138.01,60772.22,158.4,-5e-05,0.0,0.00147]
[1780728313375,138.01,60776.37,158.4,-5e-05,0.0,0.00145]
[1780728317082,138.01,60776.76,158.4,-5e-05,0.0,0.00144]
[1780728316399,138.01,60787.38,158.4,-5e-05,0.0,0.00139]
[1780728317405,138.01,60792.99,158.4,-5e-05,0.0,0.00136]
[1780728318413,138.01,60795.09,158.4,-4e-05,0.0,0.00134]
[1780728321433,138.01,60801.48,158.4,-4e-05,0.0,0.00131]
[1780728322440,138.01,60813.53,158.4,-4e-05,0.0,0.00125]
[1780728323447,138.01,60823.16,158.4,-4e-05,0.0,0.00121]
[1780728324464,138.01,60808.84,158.4,-4e-05,0.0,0.00127]
[1780728326084,138.01,60808.84,158.4,-4e-05,0.0,0.00127]
[1780728326279,138.01,60809.2,158.4,-4e-05,0.0,0.00127]
[1780728326472,138.01,60802.97,158.4,-4e-05,0.0,0.0013]
[1780728327479,138.01,60800.09,158.4,-4e-05,0.0,0.00132]
[1780728330309,138.01,60799.43,158.4,-4e-05,0.0,0.00132]
[1780728330748,138.01,60799.43,158.4,-4e-05,0.0,0.00132]
[1780728330783,138.01,60805.99,158.4,-4e-05,0.0,0.00129]
[1780728331507,138.01,60810.84,158.4,-4e-05,0.0,0.00113]
[1780728334528,138.01,60806.8,158.4,-4e-05,0.0,0.00115]
[1780728336542,138.01,60812.51,158.4,-4e-05,0.0,0.00112]
[1780728337628,138.01,60812.51,158.4,-4e-05,0.0,0.00112]
[1780728338281,138.01,60812.92,158.4,-4e-05,0.0,0.00112]
[1780728338565,138.01,60815.36,158.4,-4e-05,0.0,0.00111]
[1780728339572,138.01,60817.89,158.4,-4e-05,0.0,0.0011]
[1780728340580,138.01,60820.12,158.4,-4e-05,0.0,0.00109]
[1780728344111,138.01,60826.11,158.4,-4e-05,0.0,0.00107]
[1780728344608,138.01,60829.77,158.4,-3e-05,0.0,0.00105]
[1780728345615,138.01,60822.3,158.4,-4e-05,0.0,0.00108]
[1780728346622,138.01,60818.03,158.4,-4e-05,0.0,0.0011]
[1780728351658,138.01,60824.53,158.4,-4e-05,0.0,0.00107]
[1780728352665,138.01,60827.62,158.4,-3e-05,0.0,0.00106]
[1780728357700,138.01,60827.24,158.4,-3e-05,0.0,0.00106]
[1780728361728,138.01,60847.49,158.4,-3e-05,0.0,0.00098]
[1780728363175,138.01,60847.49,158.4,-3e-05,0.0,0.00098]
[1780728363087,138.01,60860.1,158.4,-3e-05,0.0,0.00093]
[1780728363787,138.01,60860.1,158.4,-3e-05,0.0,0.00093]
[1780728363803,138.01,60863.64,158.4,-3e-05,0.0,0.00092]
[1780728364718,138.01,60863.64,158.4,-3e-05,0.0,0.00092]
[1780728365051,138.01,60867.46,158.4,-3e-05,0.0,0.0009]
[1780728365238,138.01,60867.46,158.4,-3e-05,0.0,0.0009]
[1780728366089,138.01,60860.98,158.4,-3e-05,0.0,0.00093]
[1780728366640,138.01,60860.98,158.4,-3e-05,0.0,0.00093]
[1780728366764,138.01,60855.59,158.4,-3e-05,0.0,0.00095]
[1780728368107,138.01,60857.5,158.4,-3e-05,0.0,0.00094]
[1780728368286,138.01,60857.5,158.4,-3e-05,0.0,0.00094]
[1780728368778,138.01,60864.08,158.4,-3e-05,0.0,0.00092]
[1780728369785,138.01,60867.09,158.4,-3e-05,0.0,0.0009]
[1780728371039,138.01,60869.83,158.4,-3e-05,0.0,0.00089]
[1780728372160,138.01,60861.65,158.4,-3e-05,0.0,0.00092]
[1780728373121,138.01,60851.08,158.4,-3e-05,0.0,0.00096]
[1780728373821,138.01,60849.05,158.4,-3e-05,0.0,0.00097]
[1780728376072,138.01,60847.15,158.4,-3e-05,0.0,0.00098]
[1780728377849,138.01,60844.44,158.4,-3e-05,0.0,0.00099]
[1780728378565,138.01,60844.44,158.4,-3e-05,0.0,0.00099]
[1780728378717,138.01,60844.44,158.4,-3e-05,0.0,0.00099]
[1780728378856,138.01,60841.85,158.4,-3e-05,0.0,0.001]
[1780728379862,138.01,60839.75,158.4,-3e-05,0.0,0.00101]
[1780728381877,138.01,60841.89,158.4,-3e-05,0.0,0.001]
[1780728383891,138.01,60844.2,158.4,-3e-05,0.0,0.00099]
[1780728385905,138.01,60841.67,158.4,-3e-05,0.0,0.001]
[1780728389933,138.01,60839.16,158.4,-3e-05,0.0,0.00101]
[1780728391947,138.01,60839.24,158.4,-3e-05,0.0,0.0009]
[1780728396991,138.01,60839.02,158.4,-3e-05,0.0,0.0009]
[1780728397998,138.01,60831.77,158.4,-3e-05,0.0,0.00093]
[1780728400279,138.01,60833.0,158.4,-3e-05,0.0,0.00092]
[1780728400033,138.01,60823.64,158.4,-3e-05,0.0,0.00096]
[1780728400711,138.01,60823.64,158.4,-3e-05,0.0,0.00096]
[1780728403832,138.01,60823.19,158.4,-3e-05,0.0,0.00096]
[1780728405072,138.01,60827.11,158.4,-3e-05,0.0,0.00095]
[1780728406083,138.01,60827.11,158.4,-3e-05,0.0,0.00095]
[1780728406096,138.01,60821.65,158.4,-3e-05,0.0,0.00097]
[1780728406725,138.01,60821.65,158.4,-3e-05,0.0,0.00097]
[1780728407079,138.01,60818.66,158.4,-3e-05,0.0,0.00098]
[1780728407728,138.01,60818.66,158.4,-3e-05,0.0,0.00098]
[1780728413121,138.01,60818.71,158.4,-3e-05,0.0,0.00098]
[1780728416142,138.01,60816.36,158.4,-3e-05,0.0,0.00099]
[1780728419163,138.01,60818.93,158.4,-3e-05,0.0,0.00098]
[1780728421178,138.01,60823.93,158.4,-3e-05,0.0,0.00096]
[1780728422185,138.01,60818.36,158.4,-3e-05,0.0,0.00098]
[1780728423198,138.01,60816.42,158.4,-3e-05,0.0,0.00099]
[1780728424204,138.01,60827.19,158.4,-3e-05,0.0,0.00095]
[1780728425212,138.01,60829.97,158.4,-3e-05,0.0,0.00094]
[1780728426219,138.01,60820.71,158.4,-3e-05,0.0,0.00097]
[1780728427402,138.01,60819.89,158.4,-3e-05,0.0,0.00097]
[1780728427722,138.01,60819.89,158.4,-3e-05,0.0,0.00097]
[1780728428233,138.01,60824.89,158.4,-3e-05,0.0,0.00095]
[1780728432261,138.01,60835.78,158.4,-3e-05,0.0,0.00091]
[1780728433268,138.01,60840.41,158.4,-3e-05,0.0,0.0009]
[1780728438303,138.01,60839.29,158.4,-3e-05,0.0,0.0009]
[1780728439310,138.01,60829.58,158.4,-3e-05,0.0,0.00094]
[1780728440317,138.01,60827.08,158.4,-3e-05,0.0,0.00095]
[1780728442331,138.01,60819.0,158.4,-3e-05,0.0,0.00098]
[1780728443338,138.01,60822.83,158.4,-3e-05,0.0,0.00096]
[1780728445088,138.01,60822.83,158.4,-3e-05,0.0,0.00096]
[1780728445191,138.01,60824.87,158.4,-3e-05,0.0,0.00095]
[1780728445660,138.01,60824.87,158.4,-3e-05,0.0,0.00095]
[1780728451394,138.01,60827.11,158.4,-3e-05,0.0,0.00084]
[1780728453408,138.01,60834.04,158.4,-3e-05,0.0,0.00082]
[1780728454415,138.01,60837.71,158.4,-3e-05,0.0,0.00081]
[1780728456429,138.01,60842.64,158.4,-3e-05,0.0,0.00079]
[1780728457436,138.01,60846.49,158.4,-3e-05,0.0,0.00078]
[1780728460052,138.01,60845.97,158.4,-3e-05,0.0,0.00078]
[1780728461002,138.01,60845.6,158.4,-3e-05,0.0,0.00078]
[1780728461104,138.01,60850.23,158.4,-3e-05,0.0,0.00077]
[1780728461464,138.01,60853.01,158.4,-2e-05,0.0,0.00076]
[1780728464651,138.01,60852.93,158.4,-2e-05,0.0,0.00076]
[1780728465500,138.01,60853.12,158.4,-2e-05,0.0,0.00076]
[1780728469522,138.01,60860.41,158.4,-2e-05,0.0,0.00073]
[1780728473160,138.01,60858.8,158.4,-2e-05,0.0,0.00074]
[1780728473253,138.01,60870.61,158.4,-2e-05,0.0,0.0007]
[1780728473558,138.01,60870.61,158.4,-2e-05,0.0,0.0007]
[1780728473613,138.01,60879.44,158.4,-2e-05,0.0,0.00068]
[1780728474557,138.01,60887.14,158.4,-2e-05,0.0,0.00066]
[1780728475564,138.01,60877.73,158.4,-2e-05,0.0,0.00068]
[1780728476571,138.01,60874.88,158.4,-2e-05,0.0,0.00069]
[1780728479594,138.01,60867.85,158.4,-2e-05,0.0,0.00071]
[1780728480559,138.01,60867.85,158.4,-2e-05,0.0,0.00071]
[1780728480599,138.01,60865.01,158.4,-2e-05,0.0,0.00072]
[1780728481816,138.01,60865.01,158.4,-2e-05,0.0,0.00072]
[1780728481848,138.01,60880.96,158.4,-2e-05,0.0,0.00067]
[1780728482613,138.01,60890.47,158.4,-2e-05,0.0,0.00065]
[1780728484627,138.01,60905.77,158.4,-2e-05,0.0,0.00061]
[1780728485634,138.01,60913.76,158.4,-2e-05,0.0,0.00059]
[1780728486641,138.01,60921.53,158.4,-2e-05,0.0,0.00057]
[1780728487648,138.01,60918.76,158.4,-2e-05,0.0,0.00058]
[1780728490671,138.01,60913.08,158.4,-2e-05,0.0,0.00059]
[1780728492348,138.01,60913.08,158.4,-2e-05,0.0,0.00059]
[1780728492360,138.01,60905.74,158.4,-2e-05,0.0,0.00061]
[1780728492685,138.01,60899.52,158.4,-2e-05,0.0,0.00062]
[1780728493692,138.01,60892.91,158.4,-2e-05,0.0,0.00064]
[1780728494699,138.01,60890.61,158.4,-2e-05,0.0,0.00065]
[1780728496713,138.01,60887.83,158.4,-2e-05,0.0,0.00066]
[1780728497720,138.01,60885.4,158.4,-2e-05,0.0,0.00066]
[1780728498746,138.01,60888.05,158.4,-2e-05,0.0,0.00065]
[1780728499770,138.01,60911.4,158.4,-2e-05,0.0,0.00059]
[1780728500765,138.01,60918.72,158.4,-2e-05,0.0,0.00058]
[1780728505851,138.01,60919.37,158.4,-2e-05,0.0,0.00057]
[1780728505951,138.01,60913.88,158.4,-2e-05,0.0,0.00059]
[1780728506814,138.01,60909.79,158.4,-2e-05,0.0,0.0006]
[1780728508972,138.01,60903.75,158.4,-2e-05,0.0,0.00061]
[1780728509889,138.01,60901.71,158.4,-2e-05,0.0,0.00062]
[1780728511849,138.01,60903.32,158.4,-2e-05,0.0,0.00054]
[1780728512987,138.01,60905.57,158.4,-2e-05,0.0,0.00054]
[1780728516003,138.01,60910.89,158.4,-2e-05,0.0,0.00052]
[1780728517891,138.01,60914.76,158.4,-2e-05,0.0,0.00052]
[1780728518985,138.01,60902.18,158.4,-2e-05,0.0,0.00054]
[1780728519905,138.01,60893.23,158.4,-2e-05,0.0,0.00057]
[1780728523046,138.01,60887.81,158.4,-2e-05,0.0,0.00058]
[1780728523936,138.01,60882.67,158.4,-2e-05,0.0,0.00059]
[1780728525017,138.01,60880.45,158.4,-2e-05,0.0,0.0006]
[1780728526012,138.01,60870.81,158.4,-2e-05,0.0,0.00062]
[1780728526957,138.01,60863.71,158.4,-2e-05,0.0,0.00064]
[1780728527964,138.01,60860.97,158.4,-2e-05,0.0,0.00065]
[1780728529076,138.01,60859.06,158.4,-2e-05,0.0,0.00065]
[1780728532999,138.01,60861.66,158.4,-2e-05,0.0,0.00065]
[1780728534007,138.01,60864.39,158.4,-2e-05,0.0,0.00064]
[1780728539045,138.01,60866.14,158.4,-2e-05,0.0,0.00063]
[1780728541060,138.01,60875.39,158.4,-2e-05,0.0,0.00061]
[1780728542067,138.01,60881.66,158.4,-2e-05,0.0,0.00059]
[1780728543074,138.01,60883.56,158.4,-2e-05,0.0,0.00059]
[1780728545088,138.01,60877.66,158.4,-2e-05,0.0,0.0006]
[1780728546095,138.01,60874.19,158.4,-2e-05,0.0,0.00061]
[1780728547510,138.01,60874.19,158.4,-2e-05,0.0,0.00061]
[1780728547106,138.01,60869.18,158.4,-2e-05,0.0,0.00063]
[1780728548391,138.01,60869.18,158.4,-2e-05,0.0,0.00063]
[1780728548419,138.01,60855.06,158.4,-2e-05,0.0,0.00066]
[1780728549120,138.01,60848.17,158.4,-2e-05,0.0,0.00068]
[1780728550165,138.01,60833.98,158.4,-2e-05,0.0,0.00072]
[1780728551172,138.01,60828.78,158.4,-2e-05,0.0,0.00074]
[1780728552179,138.01,60834.26,158.4,-2e-05,0.0,0.00072]
[1780728554193,138.01,60836.15,158.4,-2e-05,0.0,0.00072]
[1780728555200,138.01,60834.18,158.4,-2e-05,0.0,0.00072]
[1780728556207,138.01,60831.13,158.4,-2e-05,0.0,0.00073]
[1780728558221,138.01,60829.14,158.4,-2e-05,0.0,0.00074]
[1780728559228,138.01,60820.61,158.4,-3e-05,0.0,0.00077]
[1780728560236,138.01,60816.01,158.4,-3e-05,0.0,0.00078]
[1780728561244,138.01,60823.01,158.4,-3e-05,0.0,0.00076]
[1780728562250,138.01,60826.59,158.4,-2e-05,0.0,0.00075]
[1780728567285,138.01,60826.06,158.4,-2e-05,0.0,0.00075]
[1780728569299,138.01,60823.85,158.4,-2e-05,0.0,0.00076]
[1780728571314,138.01,60823.25,158.4,-2e-05,0.0,0.00067]
[1780728572321,138.01,60825.5,158.4,-2e-05,0.0,0.00066]
[1780728574334,138.01,60822.76,158.4,-2e-05,0.0,0.00067]
[1780728579369,138.01,60823.15,158.4,-2e-05,0.0,0.00067]
[1780728584404,138.01,60822.1,158.4,-2e-05,0.0,0.00067]
[1780728586418,138.01,60819.98,158.4,-2e-05,0.0,0.00068]
[1780728587425,138.01,60814.83,158.4,-2e-05,0.0,0.00069]
[1780728588434,138.01,60816.69,158.4,-2e-05,0.0,0.00069]
[1780728590450,138.01,60813.83,158.4,-2e-05,0.0,0.0007]
[1780728593471,138.01,60816.14,158.4,-2e-05,0.0,0.00069]
[1780728594496,138.01,60803.0,158.4,-2e-05,0.0,0.00073]
[1780728595497,138.01,60787.35,158.4,-3e-05,0.0,0.00078]
[1780728600532,138.01,60787.02,158.4,-3e-05,0.0,0.00078]
[1780728601539,138.01,60794.2,158.4,-3e-05,0.0,0.00076]
[1780728602546,138.01,60797.43,158.4,-2e-05,0.0,0.00075]
[1780728603553,138.01,60794.97,158.4,-3e-05,0.0,0.00075]
[1780728606427,138.01,60793.06,158.4,-3e-05,0.0,0.00076]
[1780728612284,138.01,60793.44,158.4,-3e-05,0.0,0.00076]
[1780728616357,138.01,60796.13,158.4,-2e-05,0.0,0.00075]
[1780728617060,138.01,60789.76,158.4,-3e-05,0.0,0.00077]
[1780728617652,138.01,60782.24,158.4,-3e-05,0.0,0.00079]
[1780728619438,138.01,60777.93,158.4,-3e-05,0.0,0.00081]
[1780728622431,138.01,60777.55,158.4,-3e-05,0.0,0.00081]
[1780728622587,138.01,60774.3,158.4,-3e-05,0.0,0.00082]
[1780728623619,138.01,60774.3,158.4,-3e-05,0.0,0.00082]
[1780728622841,138.01,60769.3,158.4,-3e-05,0.0,0.00084]
[1780728623748,138.01,60754.39,158.4,-3e-05,0.0,0.00089]
[1780728624897,138.01,60764.15,158.4,-3e-05,0.0,0.00086]
[1780728628382,138.01,60762.27,158.4,-3e-05,0.0,0.00086]
[1780728628780,138.01,60758.16,158.4,-3e-05,0.0,0.00088]
[1780728631401,138.01,60756.25,158.4,-3e-05,0.0,0.00078]
[1780728633425,138.01,60753.52,158.4,-3e-05,0.0,0.00079]
[1780728634492,138.01,60753.52,158.4,-3e-05,0.0,0.00079]
[1780728635456,138.01,60753.37,158.4,-3e-05,0.0,0.00079]
[1780728635558,138.01,60760.33,158.4,-3e-05,0.0,0.00077]
[1780728636347,138.01,60768.86,158.4,-2e-05,0.0,0.00074]
[1780728636836,138.01,60772.84,158.4,-2e-05,0.0,0.00073]
[1780728642245,138.01,60771.23,158.4,-2e-05,0.0,0.00073]
[1780728642550,138.01,60768.38,158.4,-2e-05,0.0,0.00074]
[1780728642878,138.01,60762.37,158.4,-3e-05,0.0,0.00076]
[1780728643885,138.01,60759.55,158.4,-3e-05,0.0,0.00077]
[1780728646374,138.01,60758.6,158.4,-3e-05,0.0,0.00077]
[1780728647350,138.01,60758.83,158.4,-3e-05,0.0,0.00077]
[1780728647381,138.01,60765.29,158.4,-3e-05,0.0,0.00075]
[1780728647913,138.01,60769.35,158.4,-2e-05,0.0,0.00074]
[1780728649927,138.01,60762.79,158.4,-3e-05,0.0,0.00076]
[1780728650934,138.01,60760.37,158.4,-3e-05,0.0,0.00077]
[1780728651941,138.01,60758.29,158.4,-3e-05,0.0,0.00077]
[1780728652948,138.01,60756.35,158.4,-3e-05,0.0,0.00078]
[1780728655517,138.01,60755.62,158.4,-3e-05,0.0,0.00078]
[1780728655614,138.01,60751.45,158.4,-3e-05,0.0,0.0008]
[1780728655970,138.01,60746.04,158.4,-3e-05,0.0,0.00082]
[1780728659024,138.01,60748.51,158.4,-3e-05,0.0,0.00081]
[1780728659997,138.01,60751.41,158.4,-3e-05,0.0,0.0008]
[1780728661245,138.01,60753.63,158.4,-3e-05,0.0,0.00079]
[1780728662011,138.01,60748.44,158.4,-3e-05,0.0,0.00081]
[1780728663018,138.01,60745.51,158.4,-3e-05,0.0,0.00082]
[1780728664329,138.01,60742.89,158.4,-3e-05,0.0,0.00083]
[1780728667050,138.01,60745.06,158.4,-3e-05,0.0,0.00082]
[1780728669065,138.01,60735.89,158.4,-3e-05,0.0,0.00085]
[1780728670073,138.01,60733.11,158.4,-3e-05,0.0,0.00086]
[1780728671080,138.01,60728.37,158.4,-3e-05,0.0,0.00088]
[1780728673101,138.01,60726.16,158.4,-3e-05,0.0,0.00089]
[1780728674530,138.01,60721.01,158.4,-3e-05,0.0,0.00091]
[1780728675118,138.01,60708.09,158.4,-3e-05,0.0,0.00096]
[1780728676125,138.01,60703.95,158.4,-3e-05,0.0,0.00097]
[1780728677132,138.01,60707.76,158.4,-3e-05,0.0,0.00096]
[1780728678139,138.01,60703.78,158.4,-3e-05,0.0,0.00097]
[1780728679544,138.01,60687.75,158.4,-4e-05,0.0,0.00104]
[1780728680160,138.01,60699.38,158.4,-3e-05,0.0,0.00099]
[1780728681243,138.01,60705.7,158.4,-3e-05,0.0,0.00096]
[1780728682184,138.01,60708.13,158.4,-3e-05,0.0,0.00096]
[1780728683213,138.01,60701.89,158.4,-3e-05,0.0,0.00098]
[1780728684619,138.01,60679.64,158.4,-4e-05,0.0,0.00107]
[1780728685231,138.01,60671.23,158.4,-4e-05,0.0,0.00111]
[1780728687567,138.01,60673.08,158.4,-4e-05,0.0,0.0011]
[1780728690279,138.01,60681.24,158.4,-4e-05,0.0,0.00107]
[1780728691345,138.01,60680.87,158.4,-3e-05,0.0,0.00095]
[1780728692734,138.01,60676.33,158.4,-3e-05,0.0,0.00096]
[1780728694352,138.01,60682.55,158.4,-3e-05,0.0,0.00094]
[1780728696685,138.01,60688.59,158.4,-3e-05,0.0,0.00092]
[1780728698444,138.01,60692.85,158.4,-3e-05,0.0,0.0009]
[1780728702145,138.01,60693.66,158.4,-3e-05,0.0,0.0009]
[1780728702844,138.01,60693.66,158.4,-3e-05,0.0,0.0009]
[1780728702856,138.01,60695.77,158.4,-3e-05,0.0,0.00089]
[1780728703494,138.01,60695.77,158.4,-3e-05,0.0,0.00089]
[1780728704496,138.01,60702.55,158.4,-3e-05,0.0,0.00086]
[1780728705503,138.01,60709.65,158.4,-3e-05,0.0,0.00084]
[1780728708524,138.01,60712.77,158.4,-3e-05,0.0,0.00083]
[1780728709791,138.01,60712.77,158.4,-3e-05,0.0,0.00083]
[1780728709817,138.01,60716.92,158.4,-3e-05,0.0,0.00081]
[1780728710500,138.01,60716.92,158.4,-3e-05,0.0,0.00081]
[1780728710601,138.01,60720.25,158.4,-3e-05,0.0,0.0008]
[1780728711707,138.01,60726.1,158.4,-3e-05,0.0,0.00078]
[1780728712586,138.01,60743.48,158.4,-2e-05,0.0,0.00073]
[1780728713593,138.01,60746.76,158.4,-2e-05,0.0,0.00072]
[1780728715607,138.01,60750.68,158.4,-2e-05,0.0,0.0007]
[1780728717623,138.01,60756.05,158.4,-2e-05,0.0,0.00069]
[1780728718631,138.01,60759.76,158.4,-2e-05,0.0,0.00068]
[1780728720309,138.01,60759.58,158.4,-2e-05,0.0,0.00068]
[1780728720836,138.01,60764.94,158.4,-2e-05,0.0,0.00066]
[1780728721298,138.01,60764.94,158.4,-2e-05,0.0,0.00066]
[1780728721676,138.01,60770.63,158.4,-2e-05,0.0,0.00065]
[1780728722681,138.01,60784.43,158.4,-2e-05,0.0,0.00061]
[1780728724871,138.01,60772.37,158.4,-2e-05,0.0,0.00064]
[1780728729738,138.01,60766.48,158.4,-2e-05,0.0,0.00066]
[1780728730745,138.01,60760.46,158.4,-2e-05,0.0,0.00068]
[1780728734777,138.01,60758.13,158.4,-2e-05,0.0,0.00068]
[1780728736820,138.01,60756.44,158.4,-2e-05,0.0,0.00069]
[1780728737227,138.01,60757.43,158.4,-2e-05,0.0,0.00068]
[1780728737799,138.01,60765.71,158.4,-2e-05,0.0,0.00066]
[1780728738806,138.01,60772.13,158.4,-2e-05,0.0,0.00064]
[1780728739813,138.01,60775.78,158.4,-2e-05,0.0,0.00063]
[1780728740820,138.01,60770.48,158.4,-2e-05,0.0,0.00065]
[1780728741828,138.01,60772.71,158.4,-2e-05,0.0,0.00064]
[1780728745855,138.01,60766.63,158.4,-2e-05,0.0,0.00066]
[1780728746670,138.01,60766.63,158.4,-2e-05,0.0,0.00066]
[1780728747397,138.01,60766.1,158.4,-2e-05,0.0,0.00066]
[1780728750891,138.01,60770.47,158.4,-2e-05,0.0,0.00065]
[1780728751902,138.01,60778.28,158.4,-2e-05,0.0,0.00055]
[1780728752909,138.01,60780.14,158.4,-2e-05,0.0,0.00054]
[1780728753918,138.01,60783.45,158.4,-2e-05,0.0,0.00054]
[1780728754925,138.01,60787.9,158.4,-2e-05,0.0,0.00053]
[1780728755120,138.01,60787.9,158.4,-2e-05,0.0,0.00053]
[1780728755387,138.01,60787.9,158.4,-2e-05,0.0,0.00053]
[1780728755932,138.01,60790.98,158.4,-2e-05,0.0,0.00052]
[1780728756944,138.01,60805.77,158.4,-2e-05,0.0,0.00049]
[1780728757950,138.01,60814.79,158.4,-2e-05,0.0,0.00047]
[1780728759964,138.01,60812.3,158.4,-2e-05,0.0,0.00047]
[1780728761978,138.01,60814.37,158.4,-2e-05,0.0,0.00047]
[1780728762278,138.01,60814.37,158.4,-2e-05,0.0,0.00047]
[1780728762985,138.01,60816.59,158.4,-2e-05,0.0,0.00046]
[1780728763044,138.01,60816.59,158.4,-2e-05,0.0,0.00046]
[1780728763999,138.01,60818.62,158.4,-2e-05,0.0,0.00046]
[1780728765858,138.01,60818.62,158.4,-2e-05,0.0,0.00046]
[1780728765950,138.01,60820.49,158.4,-2e-05,0.0,0.00046]
[1780728766103,138.01,60825.84,158.4,-1e-05,0.0,0.00045]
[1780728767050,138.01,60831.68,158.4,-1e-05,0.0,0.00043]
[1780728768057,138.01,60834.94,158.4,-1e-05,0.0,0.00043]
[1780728769064,138.01,60831.71,158.4,-1e-05,0.0,0.00043]
[1780728770071,138.01,60839.95,158.4,-1e-05,0.0,0.00042]
[1780728771078,138.01,60842.47,158.4,-1e-05,0.0,0.00041]
[1780728773092,138.01,60837.7,158.4,-1e-05,0.0,0.00042]
[1780728774099,138.01,60834.32,158.4,-1e-05,0.0,0.00043]
[1780728776113,138.01,60831.6,158.4,-1e-05,0.0,0.00043]
[1780728779136,138.01,60836.41,158.4,-1e-05,0.0,0.00043]
[1780728781153,138.01,60845.75,158.4,-1e-05,0.0,0.00041]
[1780728782161,138.01,60849.69,158.4,-1e-05,0.0,0.0004]
[1780728783168,138.01,60844.84,158.4,-1e-05,0.0,0.00041]
[1780728785196,138.01,60849.44,158.4,-1e-05,0.0,0.0004]
[1780728788217,138.01,60847.1,158.4,-1e-05,0.0,0.00041]
[1780728789224,138.01,60844.73,158.4,-1e-05,0.0,0.00041]
[1780728791238,138.01,60855.74,158.4,-1e-05,0.0,0.00039]
[1780728792245,138.01,60861.02,158.4,-1e-05,0.0,0.00038]
[1780728793337,138.01,60867.29,158.4,-1e-05,0.0,0.00037]
[1780728794632,138.01,60890.55,158.4,-1e-05,0.0,0.00034]
[1780728795893,138.01,60910.26,158.4,-1e-05,0.0,0.00031]
[1780728796292,138.01,60903.41,158.4,-1e-05,0.0,0.00032]
[1780728797530,138.01,60909.18,158.4,-1e-05,0.0,0.00031]
[1780728798936,138.01,60923.04,158.4,-1e-05,0.0,0.00029]
[1780728799325,138.01,60940.47,158.4,-1e-05,0.0,0.00027]
[1780728800718,138.01,60937.35,158.4,-1e-05,0.0,0.00027]
[1780728801467,138.01,60928.81,158.4,-1e-05,0.0,0.00028]
[1780728803009,138.01,60926.27,158.4,-1e-05,0.0,0.00029]
[1780728803474,138.01,60915.91,158.4,-1e-05,0.0,0.0003]
[1780728804360,138.01,60921.92,158.4,-1e-05,0.0,0.00029]
[1780728806373,138.01,60918.36,158.4,-1e-05,0.0,0.0003]
[1780728810580,138.01,60915.26,158.4,-1e-05,0.0,0.0003]
[1780728812063,138.01,60915.26,158.4,-1e-05,0.0,0.0003]
[1780728812087,138.01,60915.59,158.4,-1e-05,0.0,0.00026]
[1780728812988,138.01,60915.59,158.4,-1e-05,0.0,0.00026]
[1780728813089,138.01,60908.02,158.4,-1e-05,0.0,0.00027]
[1780728813687,138.01,60908.02,158.4,-1e-05,0.0,0.00027]
[1780728813787,138.01,60914.43,158.4,-1e-05,0.0,0.00026]
[1780728814429,138.01,60916.57,158.4,-1e-05,0.0,0.00026]
[1780728816445,138.01,60913.57,158.4,-1e-05,0.0,0.00026]
[1780728817450,138.01,60910.63,158.4,-1e-05,0.0,0.00026]
[1780728818452,138.01,60910.63,158.4,-1e-05,0.0,0.00026]
[1780728819064,138.01,60910.63,158.4,-1e-05,0.0,0.00026]
[1780728822485,138.01,60914.48,158.4,-1e-05,0.0,0.00026]
[1780728824130,138.01,60915.13,158.4,-1e-05,0.0,0.00026]
[1780728824655,138.01,60915.13,158.4,-1e-05,0.0,0.00026]
[1780728825896,138.01,60911.12,158.4,-1e-05,0.0,0.00026]
[1780728826331,138.01,60911.12,158.4,-1e-05,0.0,0.00026]
[1780728826376,138.01,60911.12,158.4,-1e-05,0.0,0.00026]
[1780728826513,138.01,60906.33,158.4,-1e-05,0.0,0.00027]
[1780728827520,138.01,60904.42,158.4,-1e-05,0.0,0.00027]
[1780728830541,138.01,60908.41,158.4,-1e-05,0.0,0.00027]
[1780728833563,138.01,60906.32,158.4,-1e-05,0.0,0.00027]
[1780728836584,138.01,60901.46,158.4,-1e-05,0.0,0.00028]
[1780728837591,138.01,60897.92,158.4,-1e-05,0.0,0.00028]
[1780728838598,138.01,60893.77,158.4,-1e-05,0.0,0.00029]
[1780728839605,138.01,60888.33,158.4,-1e-05,0.0,0.00029]
[1780728841619,138.01,60896.08,158.4,-1e-05,0.0,0.00028]
[1780728842626,138.01,60898.66,158.4,-1e-05,0.0,0.00028]
[1780728844514,138.01,60899.7,158.4,-1e-05,0.0,0.00028]
[1780728844545,138.01,60899.7,158.4,-1e-05,0.0,0.00028]
[1780728844640,138.01,60895.91,158.4,-1e-05,0.0,0.00028]
[1780728845650,138.01,60884.72,158.4,-1e-05,0.0,0.0003]
[1780728846657,138.01,60873.35,158.4,-1e-05,0.0,0.00031]
[1780728847664,138.01,60858.32,158.4,-1e-05,0.0,0.00034]
[1780728848671,138.01,60849.68,158.4,-1e-05,0.0,0.00035]
[1780728849678,138.01,60846.29,158.4,-1e-05,0.0,0.00035]
[1780728850685,138.01,60842.73,158.4,-1e-05,0.0,0.00036]
[1780728851693,138.01,60840.24,158.4,-1e-05,0.0,0.00036]
[1780728852703,138.01,60834.62,158.4,-1e-05,0.0,0.00037]
[1780728853708,138.01,60829.83,158.4,-1e-05,0.0,0.00038]
[1780728855721,138.01,60832.64,158.4,-1e-05,0.0,0.00038]
[1780728859414,138.01,60832.1,158.4,-1e-05,0.0,0.00038]
[1780728859725,138.01,60832.1,158.4,-1e-05,0.0,0.00038]
[1780728860756,138.01,60823.57,158.4,-1e-05,0.0,0.00039]
[1780728861763,138.01,60819.34,158.4,-1e-05,0.0,0.0004]
[1780728864742,138.01,60818.3,158.4,-1e-05,0.0,0.0004]
[1780728865446,138.01,60818.74,158.4,-1e-05,0.0,0.0004]
[1780728867805,138.01,60821.72,158.4,-1e-05,0.0,0.0004]
[1780728869946,138.01,60823.34,158.4,-1e-05,0.0,0.00039]
[1780728870052,138.01,60811.79,158.4,-1e-05,0.0,0.00041]
[1780728870828,138.01,60805.36,158.4,-1e-05,0.0,0.00043]
[1780728871835,138.01,60812.9,158.4,-1e-05,0.0,0.00036]
[1780728872842,138.01,60809.97,158.4,-1e-05,0.0,0.00036]
[1780728875864,138.01,60799.55,158.4,-1e-05,0.0,0.00038]
[1780728876871,138.01,60796.3,158.4,-1e-05,0.0,0.00038]
[1780728878885,138.01,60799.95,158.4,-1e-05,0.0,0.00038]
[1780728880900,138.01,60801.93,158.4,-1e-05,0.0,0.00037]
[1780728882030,138.01,60806.53,158.4,-1e-05,0.0,0.00037]
[1780728882914,138.01,60809.91,158.4,-1e-05,0.0,0.00036]
[1780728887949,138.01,60802.78,158.4,-1e-05,0.0,0.00037]
[1780728888957,138.01,60799.19,158.4,-1e-05,0.0,0.00038]
[1780728889964,138.01,60797.36,158.4,-1e-05,0.0,0.00038]
[1780728891978,138.01,60795.0,158.4,-1e-05,0.0,0.00039]
[1780728897031,138.01,60799.5,158.4,-1e-05,0.0,0.00038]
[1780728898037,138.01,60803.55,158.4,-1e-05,0.0,0.00037]
[1780728902071,138.01,60788.57,158.4,-1e-05,0.0,0.0004]
[1780728903078,138.01,60786.79,158.4,-1e-05,0.0,0.0004]
[1780728907106,138.01,60781.88,158.4,-1e-05,0.0,0.00041]
[1780728910127,138.01,60787.26,158.4,-1e-05,0.0,0.0004]
[1780728912258,138.01,60773.49,158.4,-1e-05,0.0,0.00043]
[1780728913149,138.01,60770.62,158.4,-1e-05,0.0,0.00043]
[1780728915829,138.01,60770.78,158.4,-1e-05,0.0,0.00043]
[1780728916203,138.01,60770.78,158.4,-1e-05,0.0,0.00043]
[1780728916601,138.01,60770.85,158.4,-1e-05,0.0,0.00043]
[1780728916989,138.01,60770.85,158.4,-1e-05,0.0,0.00043]
[1780728917246,138.01,60774.62,158.4,-1e-05,0.0,0.00042]
[1780728917980,138.01,60774.62,158.4,-1e-05,0.0,0.00042]
[1780728918011,138.01,60774.62,158.4,-1e-05,0.0,0.00042]
[1780728919011,138.01,60772.98,158.4,-1e-05,0.0,0.00043]
[1780728920726,138.01,60773.33,158.4,-1e-05,0.0,0.00043]
[1780728920857,138.01,60773.33,158.4,-1e-05,0.0,0.00043]
[1780728921208,138.01,60764.72,158.4,-1e-05,0.0,0.00044]
[1780728922214,138.01,60762.88,158.4,-2e-05,0.0,0.00045]
[1780728923221,138.01,60755.24,158.4,-2e-05,0.0,0.00046]
[1780728924255,138.01,60755.24,158.4,-2e-05,0.0,0.00046]
[1780728924408,138.01,60753.73,158.4,-2e-05,0.0,0.00046]
[1780728925235,138.01,60746.86,158.4,-2e-05,0.0,0.00048]
[1780728930270,138.01,60747.67,158.4,-2e-05,0.0,0.00048]
[1780728931277,138.01,60751.16,158.4,-1e-05,0.0,0.00041]
[1780728932283,138.01,60755.13,158.4,-1e-05,0.0,0.0004]
[1780728933291,138.01,60764.35,158.4,-1e-05,0.0,0.00038]
[1780728934419,138.01,60767.06,158.4,-1e-05,0.0,0.00038]
[1780728936182,138.01,60763.56,158.4,-1e-05,0.0,0.00039]
[1780728936567,138.01,60756.52,158.4,-1e-05,0.0,0.0004]
[1780728937322,138.01,60751.51,158.4,-1e-05,0.0,0.00041]
[1780728942492,138.01,60753.13,158.4,-1e-05,0.0,0.0004]
[1780728942591,138.01,60759.45,158.4,-1e-05,0.0,0.00039]
[1780728943364,138.01,60765.2,158.4,-1e-05,0.0,0.00038]
[1780728944371,138.01,60767.95,158.4,-1e-05,0.0,0.00038]
[1780728947678,138.01,60782.32,158.4,-1e-05,0.0,0.00035]
[1780728948401,138.01,60775.83,158.4,-1e-05,0.0,0.00036]
[1780728949410,138.01,60771.45,158.4,-1e-05,0.0,0.00037]
[1780728951429,138.01,60773.88,158.4,-1e-05,0.0,0.00037]
[1780728954450,138.01,60776.08,158.4,-1e-05,0.0,0.00036]
[1780728958478,138.01,60777.97,158.4,-1e-05,0.0,0.00036]
[1780728960493,138.01,60785.07,158.4,-1e-05,0.0,0.00035]
[1780728961499,138.01,60793.83,158.4,-1e-05,0.0,0.00034]
[1780728964520,138.01,60804.89,158.4,-1e-05,0.0,0.00032]
[1780728965527,138.01,60812.56,158.4,-1e-05,0.0,0.00031]
[1780728967543,138.01,60808.6,158.4,-1e-05,0.0,0.00031]
[1780728970562,138.01,60820.33,158.4,-1e-05,0.0,0.0003]
[1780728975597,138.01,60819.72,158.4,-1e-05,0.0,0.0003]
[1780728976604,138.01,60816.7,158.4,-1e-05,0.0,0.0003]
[1780728977655,138.01,60816.7,158.4,-1e-05,0.0,0.0003]
[1780728978389,138.01,60817.2,158.4,-1e-05,0.0,0.0003]
[1780728979624,138.01,60808.45,158.4,-1e-05,0.0,0.00031]
[1780728984660,138.01,60801.03,158.4,-1e-05,0.0,0.00033]
[1780728985356,138.01,60801.03,158.4,-1e-05,0.0,0.00033]
[1780728985549,138.01,60801.03,158.4,-1e-05,0.0,0.00033]
[1780728986674,138.01,60798.43,158.4,-1e-05,0.0,0.00033]
[1780728989015,138.01,60798.27,158.4,-1e-05,0.0,0.00033]
[1780728989048,138.01,60798.27,158.4,-1e-05,0.0,0.00033]
[1780728989108,138.01,60798.27,158.4,-1e-05,0.0,0.00033]
[1780728989983,138.01,60799.47,158.4,-1e-05,0.0,0.00033]
[1780728990081,138.01,60782.12,158.4,-1e-05,0.0,0.00035]
[1780728990703,138.01,60775.67,158.4,-1e-05,0.0,0.00036]
[1780728991710,138.01,60771.15,158.4,-1e-05,0.0,0.00032]
[1780728992717,138.01,60768.68,158.4,-1e-05,0.0,0.00032]
[1780728994146,138.01,60765.23,158.4,-1e-05,0.0,0.00033]
[1780728994920,138.01,60763.3,158.4,-1e-05,0.0,0.00033]
[1780728997007,138.01,60755.44,158.4,-1e-05,0.0,0.00035]
[1780728998466,138.01,60755.11,158.4,-1e-05,0.0,0.00035]
[1780728999130,138.01,60755.11,158.4,-1e-05,0.0,0.00035]
[1780728999936,138.01,60760.74,158.4,-1e-05,0.0,0.00034]
[1780729001786,138.01,60763.82,158.4,-1e-05,0.0,0.00033]
[1780729002793,138.01,60765.86,158.4,-1e-05,0.0,0.00033]
[1780729005814,138.01,60763.52,158.4,-1e-05,0.0,0.00033]
[1780729007828,138.01,60761.37,158.4,-1e-05,0.0,0.00034]
[1780729012863,138.01,60765.66,158.4,-1e-05,0.0,0.00033]
[1780729013870,138.01,60768.54,158.4,-1e-05,0.0,0.00032]
[1780729016591,138.01,60768.61,158.4,-1e-05,0.0,0.00032]
[1780729017252,138.01,60768.61,158.4,-1e-05,0.0,0.00032]
[1780729017898,138.01,60766.79,158.4,-1e-05,0.0,0.00033]
[1780729020757,138.01,60766.45,158.4,-1e-05,0.0,0.00033]
[1780729020817,138.01,60766.45,158.4,-1e-05,0.0,0.00033]
[1780729020920,138.01,60770.54,158.4,-1e-05,0.0,0.00032]
[1780729021926,138.01,60777.35,158.4,-1e-05,0.0,0.00031]
[1780729023229,138.01,60777.35,158.4,-1e-05,0.0,0.00031]
[1780729023318,138.01,60782.55,158.4,-1e-05,0.0,0.0003]
[1780729023536,138.01,60782.55,158.4,-1e-05,0.0,0.0003]
[1780729023940,138.01,60786.94,158.4,-1e-05,0.0,0.0003]
[1780729024947,138.01,60789.38,158.4,-1e-05,0.0,0.0003]
[1780729025955,138.01,60791.33,158.4,-1e-05,0.0,0.00029]
[1780729026962,138.01,60789.05,158.4,-1e-05,0.0,0.0003]
[1780729027969,138.01,60784.28,158.4,-1e-05,0.0,0.0003]
[1780729033008,138.01,60774.21,158.4,-1e-05,0.0,0.00032]
[1780729034014,138.01,60759.51,158.4,-1e-05,0.0,0.00034]
[1780729038270,138.01,60755.27,158.4,-1e-05,0.0,0.00035]
[1780729039053,138.01,60739.61,158.4,-1e-05,0.0,0.00037]
[1780729040060,138.01,60729.18,158.4,-1e-05,0.0,0.00039]
[1780729041067,138.01,60731.24,158.4,-1e-05,0.0,0.00039]
[1780729045095,138.01,60728.54,158.4,-1e-05,0.0,0.00039]
[1780729048627,138.01,60728.67,158.4,-1e-05,0.0,0.00039]
[1780729048637,138.01,60728.67,158.4,-1e-05,0.0,0.00039]
[1780729049123,138.01,60720.25,158.4,-1e-05,0.0,0.00041]
[1780729051137,138.01,60719.5,158.4,-1e-05,0.0,0.00035]
[1780729056205,138.01,60716.91,158.4,-1e-05,0.0,0.00035]
[1780729057190,138.01,60713.26,158.4,-1e-05,0.0,0.00036]
[1780729058197,138.01,60703.31,158.4,-1e-05,0.0,0.00038]
[1780729059402,138.01,60701.04,158.4,-1e-05,0.0,0.00038]
[1780729060305,138.01,60701.04,158.4,-1e-05,0.0,0.00038]
[1780729060382,138.01,60704.25,158.4,-1e-05,0.0,0.00038]
[1780729062225,138.01,60708.78,158.4,-1e-05,0.0,0.00037]
[1780729063232,138.01,60706.37,158.4,-1e-05,0.0,0.00037]
[1780729063457,138.01,60706.37,158.4,-1e-05,0.0,0.00037]
[1780729069274,138.01,60707.92,158.4,-1e-05,0.0,0.00037]
[1780729070281,138.01,60713.17,158.4,-1e-05,0.0,0.00036]
[1780729071106,138.01,60713.17,158.4,-1e-05,0.0,0.00036]
[1780729071725,138.01,60714.28,158.4,-1e-05,0.0,0.00036]
[1780729073309,138.01,60719.45,158.4,-1e-05,0.0,0.00035]
[1780729074112,138.01,60719.45,158.4,-1e-05,0.0,0.00035]
[1780729074312,138.01,60727.95,158.4,-1e-05,0.0,0.00034]
[1780729074862,138.01,60727.95,158.4,-1e-05,0.0,0.00034]
[1780729075319,138.01,60729.96,158.4,-1e-05,0.0,0.00033]
[1780729076326,138.01,60724.62,158.4,-1e-05,0.0,0.00034]
[1780729078350,138.01,60726.73,158.4,-1e-05,0.0,0.00034]
[1780729082593,138.01,60726.71,158.4,-1e-05,0.0,0.00034]
[1780729083385,138.01,60733.16,158.4,-1e-05,0.0,0.00033]
[1780729083505,138.01,60733.16,158.4,-1e-05,0.0,0.00033]
[1780729084392,138.01,60726.16,158.4,-1e-05,0.0,0.00034]
[1780729087413,138.01,60718.38,158.4,-1e-05,0.0,0.00035]
[1780729088420,138.01,60713.63,158.4,-1e-05,0.0,0.00036]
[1780729091441,138.01,60718.79,158.4,-1e-05,0.0,0.00035]
[1780729096476,138.01,60727.92,158.4,-1e-05,0.0,0.00034]
[1780729098492,138.01,60734.1,158.4,-1e-05,0.0,0.00033]
[1780729099498,138.01,60736.12,158.4,-1e-05,0.0,0.00032]
[1780729103710,138.01,60734.61,158.4,-1e-05,0.0,0.00033]
[1780729104187,138.01,60734.61,158.4,-1e-05,0.0,0.00033]
[1780729104239,138.01,60729.65,158.4,-1e-05,0.0,0.00033]
[1780729104534,138.01,60723.71,158.4,-1e-05,0.0,0.00034]
[1780729106548,138.01,60725.86,158.4,-1e-05,0.0,0.00034]
[1780729107555,138.01,60730.84,158.4,-1e-05,0.0,0.00033]
[1780729111583,138.01,60731.31,158.4,-1e-05,0.0,0.00028]
[1780729116617,138.01,60731.59,158.4,-1e-05,0.0,0.00028]
[1780729117625,138.01,60727.39,158.4,-1e-05,0.0,0.00029]
[1780729118632,138.01,60723.18,158.4,-1e-05,0.0,0.0003]
[1780729123667,138.01,60723.41,158.4,-1e-05,0.0,0.00029]
[1780729125681,138.01,60721.66,158.4,-1e-05,0.0,0.0003]
[1780729126688,138.01,60719.86,158.4,-1e-05,0.0,0.0003]
[1780729128269,138.01,60719.86,158.4,-1e-05,0.0,0.0003]
[1780729128703,138.01,60720.5,158.4,-1e-05,0.0,0.0003]
[1780729130718,138.01,60728.65,158.4,-1e-05,0.0,0.00029]
[1780729136041,138.01,60730.05,158.4,-1e-05,0.0,0.00029]
[1780729138426,138.01,60730.06,158.4,-1e-05,0.0,0.00029]
[1780729138564,138.01,60731.11,158.4,-1e-05,0.0,0.00028]
[1780729141802,138.01,60734.85,158.4,-1e-05,0.0,0.00028]
[1780729147186,138.01,60735.9,158.4,-1e-05,0.0,0.00028]
[1780729147294,138.01,60740.28,158.4,-1e-05,0.0,0.00027]
[1780729147858,138.01,60752.83,158.4,-1e-05,0.0,0.00026]
[1780729150321,138.01,60754.09,158.4,-1e-05,0.0,0.00026]
[1780729150336,138.01,60751.25,158.4,-1e-05,0.0,0.00026]
[1780729150751,138.01,60751.25,158.4,-1e-05,0.0,0.00026]
[1780729150878,138.01,60753.51,158.4,-1e-05,0.0,0.00026]
[1780729154906,138.01,60748.84,158.4,-1e-05,0.0,0.00026]
[1780729155912,138.01,60741.0,158.4,-1e-05,0.0,0.00027]
[1780729158498,138.01,60742.03,158.4,-1e-05,0.0,0.00027]
[1780729158554,138.01,60742.03,158.4,-1e-05,0.0,0.00027]
[1780729158934,138.01,60737.54,158.4,-1e-05,0.0,0.00028]
[1780729159638,138.01,60737.54,158.4,-1e-05,0.0,0.00028]
[1780729160506,138.01,60737.54,158.4,-1e-05,0.0,0.00028]
[1780729159941,138.01,60734.48,158.4,-1e-05,0.0,0.00028]
[1780729160948,138.01,60737.59,158.4,-1e-05,0.0,0.00028]
[1780729163483,138.01,60738.44,158.4,-1e-05,0.0,0.00027]
[1780729164282,138.01,60738.36,158.4,-1e-05,0.0,0.00027]
[1780729167997,138.01,60740.4,158.4,-1e-05,0.0,0.00027]
[1780729171018,138.01,60739.81,158.4,-1e-05,0.0,0.00023]
[1780729176053,138.01,60742.53,158.4,-1e-05,0.0,0.00023]
[1780729177060,138.01,60744.78,158.4,-1e-05,0.0,0.00023]
[1780729178067,138.01,60747.18,158.4,-1e-05,0.0,0.00022]
[1780729183102,138.01,60747.08,158.4,-1e-05,0.0,0.00022]
[1780729186122,138.01,60748.87,158.4,-1e-05,0.0,0.00022]
[1780729187465,138.01,60748.87,158.4,-1e-05,0.0,0.00022]
[1780729188130,138.01,60748.9,158.4,-1e-05,0.0,0.00022]
[1780729191158,138.01,60750.73,158.4,-1e-05,0.0,0.00022]
[1780729192165,138.01,60755.51,158.4,-1e-05,0.0,0.00022]
[1780729193171,138.01,60758.89,158.4,-1e-05,0.0,0.00021]
[1780729196194,138.01,60763.98,158.4,-1e-05,0.0,0.00021]
[1780729198208,138.01,60766.67,158.4,-1e-05,0.0,0.0002]
[1780729198964,138.01,60766.67,158.4,-1e-05,0.0,0.0002]
[1780729198979,138.01,60766.67,158.4,-1e-05,0.0,0.0002]
[1780729199215,138.01,60759.46,158.4,-1e-05,0.0,0.00021]
[1780729200468,138.01,60762.86,158.4,-1e-05,0.0,0.00021]
[1780729201279,138.01,60762.86,158.4,-1e-05,0.0,0.00021]
[1780729201370,138.01,60764.92,158.4,-1e-05,0.0,0.00021]
[1780729202236,138.01,60772.9,158.4,-1e-05,0.0,0.0002]
[1780729204255,138.01,60764.15,158.4,-1e-05,0.0,0.00021]
[1780729205257,138.01,60755.49,158.4,-1e-05,0.0,0.00022]
[1780729206264,138.01,60758.17,158.4,-1e-05,0.0,0.00021]
[1780729207271,138.01,60761.94,158.4,-1e-05,0.0,0.00021]
[1780729210292,138.01,60759.41,158.4,-1e-05,0.0,0.00021]
[1780729212306,138.01,60756.1,158.4,-1e-05,0.0,0.00021]
[1780729213313,138.01,60750.25,158.4,-1e-05,0.0,0.00022]
[1780729214320,138.01,60742.83,158.4,-1e-05,0.0,0.00023]
[1780729215327,138.01,60744.76,158.4,-1e-05,0.0,0.00023]
[1780729217341,138.01,60741.52,158.4,-1e-05,0.0,0.00023]
[1780729219357,138.01,60743.29,158.4,-1e-05,0.0,0.00023]
[1780729221370,138.01,60745.67,158.4,-1e-05,0.0,0.00023]
[1780729224391,138.01,60747.54,158.4,-1e-05,0.0,0.00022]
[1780729229426,138.01,60746.05,158.4,-1e-05,0.0,0.00023]
[1780729230434,138.01,60744.25,158.4,-1e-05,0.0,0.00023]
[1780729231440,138.01,60744.45,158.4,-1e-05,0.0,0.00019]
[1780729232447,138.01,60738.07,158.4,-1e-05,0.0,0.0002]
[1780729234461,138.01,60736.29,158.4,-1e-05,0.0,0.0002]
[1780729235468,138.01,60734.03,158.4,-1e-05,0.0,0.0002]
[1780729236475,138.01,60731.68,158.4,-1e-05,0.0,0.0002]
[1780729238489,138.01,60728.64,158.4,-1e-05,0.0,0.00021]
[1780729239496,138.01,60734.41,158.4,-1e-05,0.0,0.0002]
[1780729242518,138.01,60737.98,158.4,-1e-05,0.0,0.0002]
[1780729243525,138.01,60730.28,158.4,-1e-05,0.0,0.00021]
[1780729245539,138.01,60726.31,158.4,-1e-05,0.0,0.00021]
[1780729250574,138.01,60725.64,158.4,-1e-05,0.0,0.00021]
[1780729252588,138.01,60719.65,158.4,-1e-05,0.0,0.00022]
[1780729254602,138.01,60725.73,158.4,-1e-05,0.0,0.00021]
[1780729255609,138.01,60728.93,158.4,-1e-05,0.0,0.00021]
[1780729256616,138.01,60735.69,158.4,-1e-05,0.0,0.0002]
[1780729257623,138.01,60740.64,158.4,-1e-05,0.0,0.0002]
[1780729258630,138.01,60744.73,158.4,-1e-05,0.0,0.00019]
[1780729259636,138.01,60748.55,158.4,-1e-05,0.0,0.00019]
[1780729260644,138.01,60752.93,158.4,-1e-05,0.0,0.00018]
[1780729264128,138.01,60736.97,158.4,-1e-05,0.0,0.0002]
[1780729265019,138.01,60725.71,158.4,-1e-05,0.0,0.00021]
[1780729266178,138.01,60718.75,158.4,-1e-05,0.0,0.00022]
[1780729267478,138.01,60711.87,158.4,-1e-05,0.0,0.00023]
[1780729269832,138.01,60715.99,158.4,-1e-05,0.0,0.00022]
[1780729271849,138.01,60720.89,158.4,-1e-05,0.0,0.00022]
[1780729272856,138.01,60727.47,158.4,-1e-05,0.0,0.00021]
[1780729273863,138.01,60723.69,158.4,-1e-05,0.0,0.00021]
[1780729274870,138.01,60720.21,158.4,-1e-05,0.0,0.00022]
[1780729279905,138.01,60725.83,158.4,-1e-05,0.0,0.00021]
[1780729281045,138.01,60725.83,158.4,-1e-05,0.0,0.00021]
[1780729281919,138.01,60722.39,158.4,-1e-05,0.0,0.00021]
[1780729282934,138.01,60718.7,158.4,-1e-05,0.0,0.00022]
[1780729287966,138.01,60715.77,158.4,-1e-05,0.0,0.00022]
[1780729288973,138.01,60711.71,158.4,-1e-05,0.0,0.00023]
[1780729291993,138.01,60716.63,158.4,-1e-05,0.0,0.00019]
[1780729294540,138.01,60715.64,158.4,-1e-05,0.0,0.00019]
[1780729297031,138.01,60718.08,158.4,-1e-05,0.0,0.00018]
[1780729300051,138.01,60722.55,158.4,-1e-05,0.0,0.00018]
[1780729305086,138.01,60722.46,158.4,-1e-05,0.0,0.00018]
[1780729308109,138.01,60720.44,158.4,-1e-05,0.0,0.00018]
[1780729310122,138.01,60718.35,158.4,-1e-05,0.0,0.00018]
[1780729315157,138.01,60718.29,158.4,-1e-05,0.0,0.00018]
[1780729316164,138.01,60715.96,158.4,-1e-05,0.0,0.00019]
[1780729321206,138.01,60727.57,158.4,-1e-05,0.0,0.00018]
[1780729322212,138.01,60734.03,158.4,-1e-05,0.0,0.00017]
[1780729323220,138.01,60738.54,158.4,-1e-05,0.0,0.00017]
[1780729325236,138.01,60734.82,158.4,-1e-05,0.0,0.00017]
[1780729326242,138.01,60736.79,158.4,-1e-05,0.0,0.00017]
[1780729329263,138.01,60728.51,158.4,-1e-05,0.0,0.00018]
[1780729332284,138.01,60733.3,158.4,-1e-05,0.0,0.00017]
[1780729334298,138.01,60737.34,158.4,-1e-05,0.0,0.00017]
[1780729336313,138.01,60740.58,158.4,-1e-05,0.0,0.00017]
[1780729337320,138.01,60743.97,158.4,-1e-05,0.0,0.00016]
[1780729339334,138.01,60746.12,158.4,-1e-05,0.0,0.00016]
[1780729342354,138.01,60739.66,158.4,-1e-05,0.0,0.00017]
[1780729344369,138.01,60737.6,158.4,-1e-05,0.0,0.00017]
[1780729349404,138.01,60737.99,158.4,-1e-05,0.0,0.00017]
[1780729351418,138.01,60737.92,158.4,0.0,0.0,0.00014]
[1780729352425,138.01,60736.11,158.4,0.0,0.0,0.00014]
[1780729355446,138.01,60743.12,158.4,0.0,0.0,0.00014]
[1780729356453,138.01,60745.24,158.4,0.0,0.0,0.00014]
[1780729357461,138.01,60747.34,158.4,0.0,0.0,0.00013]
[1780729360482,138.01,60749.73,158.4,0.0,0.0,0.00013]
[1780729366525,138.01,60750.4,158.4,0.0,0.0,0.00013]
[1780729369546,138.01,60756.58,158.4,0.0,0.0,0.00013]
[1780729374581,138.01,60756.35,158.4,0.0,0.0,0.00013]
[1780729375588,138.01,60758.69,158.4,0.0,0.0,0.00013]
[1780729380623,138.01,60759.67,158.4,0.0,0.0,0.00013]
[1780729382638,138.01,60765.37,158.4,0.0,0.0,0.00012]
[1780729385664,138.01,60768.86,158.4,0.0,0.0,0.00012]
[1780729387679,138.01,60773.15,158.4,0.0,0.0,0.00012]
[1780729389694,138.01,60778.54,158.4,0.0,0.0,0.00011]
[1780729390700,138.01,60772.7,158.4,0.0,0.0,0.00012]
[1780729391707,138.01,60765.63,158.4,0.0,0.0,0.00012]
[1780729392714,138.01,60761.16,158.4,0.0,0.0,0.00012]
[1780729393721,138.01,60758.5,158.4,0.0,0.0,0.00013]
[1780729394728,138.01,60760.62,158.4,0.0,0.0,0.00013]
[1780729396742,138.01,60756.65,158.4,0.0,0.0,0.00013]
[1780729398756,138.01,60754.94,158.4,0.0,0.0,0.00013]
[1780729403792,138.01,60756.29,158.4,0.0,0.0,0.00013]
[1780729405806,138.01,60761.52,158.4,0.0,0.0,0.00012]
[1780729406813,138.01,60767.8,158.4,0.0,0.0,0.00012]
[1780729411848,138.01,60768.36,158.4,0.0,0.0,0.0001]
[1780729413862,138.01,60771.2,158.4,0.0,0.0,0.0001]
[1780729418897,138.01,60772.49,158.4,0.0,0.0,0.0001]
[1780729421918,138.01,60776.93,158.4,0.0,0.0,0.0001]
[1780729424941,138.01,60782.92,158.4,0.0,0.0,9e-05]
[1780729425948,138.01,60778.33,158.4,0.0,0.0,9e-05]
[1780729426955,138.01,60775.42,158.4,0.0,0.0,0.0001]
[1780729427963,138.01,60772.24,158.4,0.0,0.0,0.0001]
[1780729429976,138.01,60774.42,158.4,0.0,0.0,0.0001]
[1780729430983,138.01,60776.12,158.4,0.0,0.0,0.0001]
[1780729431990,138.01,60772.17,158.4,0.0,0.0,0.0001]
[1780729434428,138.01,60788.33,158.4,0.0,0.0,9e-05]
[1780729435012,138.01,60796.83,158.4,0.0,0.0,9e-05]
[1780729436019,138.01,60800.31,158.4,0.0,0.0,8e-05]
[1780729439039,138.01,60802.05,158.4,0.0,0.0,8e-05]
[1780729441053,138.01,60813.63,158.4,0.0,0.0,8e-05]
[1780729442060,138.01,60810.23,158.4,0.0,0.0,8e-05]
[1780729443067,138.01,60804.0,158.4,0.0,0.0,8e-05]
[1780729444074,138.01,60802.12,158.4,0.0,0.0,8e-05]
[1780729448102,138.01,60799.77,158.4,0.0,0.0,8e-05]
[1780729449109,138.01,60797.86,158.4,0.0,0.0,9e-05]
[1780729450119,138.01,60801.43,158.4,0.0,0.0,8e-05]
[1780729451126,138.01,60804.42,158.4,0.0,0.0,8e-05]
[1780729452133,138.01,60807.89,158.4,0.0,0.0,8e-05]
[1780729453140,138.01,60811.35,158.4,0.0,0.0,8e-05]
[1780729457177,138.01,60805.25,158.4,0.0,0.0,8e-05]
[1780729458189,138.01,60801.04,158.4,0.0,0.0,8e-05]
[1780729462216,138.01,60798.95,158.4,0.0,0.0,9e-05]
[1780729463223,138.01,60801.57,158.4,0.0,0.0,8e-05]
[1780729464230,138.01,60803.68,158.4,0.0,0.0,8e-05]
[1780729465238,138.01,60792.54,158.4,0.0,0.0,9e-05]
[1780729466245,138.01,60789.02,158.4,0.0,0.0,9e-05]
[1780729471281,138.01,60788.79,158.4,0.0,0.0,7e-05]
[1780729472288,138.01,60783.56,158.4,0.0,0.0,8e-05]
[1780729473295,138.01,60780.74,158.4,0.0,0.0,8e-05]
[1780729478330,138.01,60781.49,158.4,0.0,0.0,8e-05]
[1780729483365,138.01,60781.34,158.4,0.0,0.0,8e-05]
[1780729484372,138.01,60783.75,158.4,0.0,0.0,8e-05]
[1780729485379,138.01,60781.03,158.4,0.0,0.0,8e-05]
[1780729487393,138.01,60773.88,158.4,0.0,0.0,8e-05]
[1780729488400,138.01,60771.24,158.4,0.0,0.0,8e-05]
[1780729490414,138.01,60766.52,158.4,0.0,0.0,8e-05]
[1780729491421,138.01,60764.12,158.4,0.0,0.0,8e-05]
[1780729493435,138.01,60752.14,158.4,0.0,0.0,9e-05]
[1780729494442,138.01,60747.45,158.4,0.0,0.0,9e-05]
[1780729499477,138.01,60743.91,158.4,0.0,0.0,9e-05]
[1780729500485,138.01,60746.12,158.4,0.0,0.0,9e-05]
[1780729501510,138.01,60754.46,158.4,0.0,0.0,9e-05]
[1780729502516,138.01,60760.22,158.4,0.0,0.0,9e-05]
[1780729503530,138.01,60757.64,158.4,0.0,0.0,9e-05]
[1780729504536,138.01,60753.37,158.4,0.0,0.0,9e-05]
[1780729509571,138.01,60754.53,158.4,0.0,0.0,9e-05]
[1780729511585,138.01,60757.73,158.4,0.0,0.0,9e-05]
[1780729513599,138.01,60747.49,158.4,0.0,0.0,9e-05]
[1780729514606,138.01,60745.17,158.4,0.0,0.0,9e-05]
[1780729519641,138.01,60744.53,158.4,0.0,0.0,9e-05]
[1780729520648,138.01,60742.73,158.4,0.0,0.0,9e-05]
[1780729521655,138.01,60754.81,158.4,0.0,0.0,9e-05]
[1780729523669,138.01,60751.91,158.4,0.0,0.0,9e-05]
[1780729525683,138.01,60754.44,158.4,0.0,0.0,9e-05]
[1780729527697,138.01,60756.14,158.4,0.0,0.0,9e-05]
[1780729528704,138.01,60758.99,158.4,0.0,0.0,9e-05]
[1780729529712,138.01,60764.0,158.4,0.0,0.0,8e-05]
[1780729530723,138.01,60785.03,158.4,0.0,0.0,8e-05]
[1780729531730,138.01,60796.0,158.4,0.0,0.0,6e-05]
[1780729534751,138.01,60798.96,158.4,0.0,0.0,6e-05]
[1780729536766,138.01,60787.84,158.4,0.0,0.0,6e-05]
[1780729537773,138.01,60776.38,158.4,0.0,0.0,6e-05]
[1780729538780,138.01,60771.24,158.4,0.0,0.0,7e-05]
[1780729540794,138.01,60775.25,158.4,0.0,0.0,7e-05]
[1780729542808,138.01,60772.21,158.4,0.0,0.0,7e-05]
[1780729545829,138.01,60774.8,158.4,0.0,0.0,7e-05]
[1780729546836,138.01,60778.45,158.4,0.0,0.0,6e-05]
[1780729547843,138.01,60781.62,158.4,0.0,0.0,6e-05]
[1780729549857,138.01,60794.13,158.4,0.0,0.0,6e-05]
[1780729551871,138.01,60795.78,158.4,0.0,0.0,6e-05]
[1780729553885,138.01,60792.95,158.4,0.0,0.0,6e-05]
[1780729554899,138.01,60789.96,158.4,0.0,0.0,6e-05]
[1780729555904,138.01,60803.42,158.4,0.0,0.0,6e-05]
[1780729558925,138.01,60798.21,158.4,0.0,0.0,6e-05]
[1780729560939,138.01,60796.21,158.4,0.0,0.0,6e-05]
[1780729562955,138.01,60790.17,158.4,0.0,0.0,6e-05]
[1780729563962,138.01,60783.1,158.4,0.0,0.0,6e-05]
[1780729565976,138.01,60787.33,158.4,0.0,0.0,6e-05]
[1780729567990,138.01,60792.04,158.4,0.0,0.0,6e-05]
[1780729572020,138.01,60794.66,158.4,0.0,0.0,6e-05]
[1780729573036,138.01,60796.46,158.4,0.0,0.0,6e-05]
[1780729574038,138.01,60801.81,158.4,0.0,0.0,6e-05]
[1780729579073,138.01,60804.41,158.4,0.0,0.0,6e-05]
[1780729583101,138.01,60806.51,158.4,0.0,0.0,5e-05]
[1780729584118,138.01,60798.82,158.4,0.0,0.0,6e-05]
[1780729585115,138.01,60795.92,158.4,0.0,0.0,6e-05]
[1780729586122,138.01,60794.05,158.4,0.0,0.0,6e-05]
[1780729587129,138.01,60797.19,158.4,0.0,0.0,6e-05]
[1780729590150,138.01,60790.33,158.4,0.0,0.0,6e-05]
[1780729591157,138.01,60795.8,158.4,0.0,0.0,5e-05]
[1780729592164,138.01,60798.25,158.4,0.0,0.0,5e-05]
[1780729597199,138.01,60802.14,158.4,0.0,0.0,5e-05]
[1780729602235,138.01,60800.85,158.4,0.0,0.0,5e-05]
[1780729607273,138.01,60803.56,158.4,0.0,0.0,5e-05]
[1780729612312,138.01,60803.75,158.4,0.0,0.0,5e-05]
[1780729614326,138.01,60807.31,158.4,0.0,0.0,4e-05]
[1780729617347,138.01,60796.79,158.4,0.0,0.0,5e-05]
[1780729618354,138.01,60794.19,158.4,0.0,0.0,5e-05]
[1780729620368,138.01,60795.8,158.4,0.0,0.0,5e-05]
[1780729621375,138.01,60801.01,158.4,0.0,0.0,5e-05]
[1780729622382,138.01,60798.2,158.4,0.0,0.0,5e-05]
[1780729623389,138.01,60802.14,158.4,0.0,0.0,5e-05]
[1780729624396,138.01,60806.81,158.4,0.0,0.0,4e-05]
[1780729625405,138.01,60822.59,158.4,0.0,0.0,4e-05]
[1780729626411,138.01,60830.71,158.4,0.0,0.0,4e-05]
[1780729628425,138.01,60828.25,158.4,0.0,0.0,4e-05]
[1780729629432,138.01,60820.08,158.4,0.0,0.0,4e-05]
[1780729630439,138.01,60822.73,158.4,0.0,0.0,4e-05]
[1780729631446,138.01,60826.25,158.4,0.0,0.0,4e-05]
[1780729632453,138.01,60828.68,158.4,0.0,0.0,4e-05]
[1780729633460,138.01,60830.57,158.4,0.0,0.0,4e-05]
[1780729634467,138.01,60814.55,158.4,0.0,0.0,4e-05]
[1780729635474,138.01,60810.91,158.4,0.0,0.0,4e-05]
[1780729637488,138.01,60813.98,158.4,0.0,0.0,4e-05]
[1780729638495,138.01,60823.08,158.4,0.0,0.0,4e-05]
[1780729641517,138.01,60817.13,158.4,0.0,0.0,4e-05]
[1780729642524,138.01,60813.75,158.4,0.0,0.0,4e-05]
[1780729644538,138.01,60811.51,158.4,0.0,0.0,4e-05]
[1780729646552,138.01,60808.55,158.4,0.0,0.0,4e-05]
[1780729647559,138.01,60805.91,158.4,0.0,0.0,4e-05]
[1780729648566,138.01,60803.86,158.4,0.0,0.0,5e-05]
[1780729651587,138.01,60803.08,158.4,0.0,0.0,4e-05]
[1780729653601,138.01,60807.22,158.4,0.0,0.0,4e-05]
[1780729654609,138.01,60819.34,158.4,0.0,0.0,3e-05]
[1780729655620,138.01,60821.57,158.4,0.0,0.0,3e-05]
[1780729656625,138.01,60830.0,158.4,0.0,0.0,3e-05]
[1780729658639,138.01,60853.43,158.4,0.0,0.0,3e-05]
[1780729660093,138.01,60853.43,158.4,0.0,0.0,3e-05]
[1780729660153,138.01,60883.99,158.4,0.0,0.0,2e-05]
[1780729660975,138.01,60905.17,158.4,0.0,0.0,2e-05]
[1780729661675,138.01,60914.09,158.4,0.0,0.0,2e-05]
[1780729663693,138.01,60907.4,158.4,0.0,0.0,2e-05]
[1780729664705,138.01,60905.74,158.4,0.0,0.0,2e-05]
[1780729665707,138.01,60911.21,158.4,0.0,0.0,2e-05]
[1780729666714,138.01,60904.68,158.4,0.0,0.0,2e-05]
[1780729667723,138.01,60884.76,158.4,0.0,0.0,2e-05]
[1780729668728,138.01,60874.14,158.4,0.0,0.0,2e-05]
[1780729669735,138.01,60869.59,158.4,0.0,0.0,2e-05]
[1780729671750,138.01,60876.39,158.4,0.0,0.0,2e-05]
[1780729673764,138.01,60881.75,158.4,0.0,0.0,2e-05]
[1780729674771,138.01,60888.45,158.4,0.0,0.0,2e-05]
[1780729675778,138.01,60893.69,158.4,0.0,0.0,2e-05]
[1780729676785,138.01,60907.89,158.4,0.0,0.0,2e-05]
[1780729677792,138.01,60914.52,158.4,0.0,0.0,2e-05]
[1780729678556,138.01,60914.52,158.4,0.0,0.0,2e-05]
[1780729678799,138.01,60928.95,158.4,0.0,0.0,2e-05]
[1780729679806,138.01,60954.54,158.4,0.0,0.0,2e-05]
[1780729680824,138.01,60961.85,158.4,0.0,0.0,1e-05]
[1780729681836,138.01,60971.13,158.4,0.0,0.0,1e-05]
[1780729683855,138.01,60966.27,158.4,0.0,0.0,1e-05]
[1780729684863,138.01,60964.35,158.4,0.0,0.0,1e-05]
[1780729685870,138.01,60959.74,158.4,0.0,0.0,1e-05]
[1780729686877,138.01,60967.78,158.4,0.0,0.0,1e-05]
[1780729687884,138.01,60969.69,158.4,0.0,0.0,1e-05]
[1780729689898,138.01,60973.29,158.4,0.0,0.0,1e-05]
[1780729690905,138.01,60977.14,158.4,0.0,0.0,1e-05]
[1780729692920,138.01,60985.37,158.4,0.0,0.0,1e-05]
[1780729694934,138.01,60990.43,158.4,0.0,0.0,1e-05]
[1780729696948,138.01,60992.77,158.4,0.0,0.0,1e-05]
[1780729697955,138.01,60999.23,158.4,0.0,0.0,1e-05]
[1780729698712,138.01,60999.23,158.4,0.0,0.0,1e-05]
[1780729698962,138.01,61001.67,158.4,0.0,0.0,1e-05]
[1780729699969,138.01,60996.01,158.4,0.0,0.0,1e-05]
[1780729701983,138.01,60999.68,158.4,0.0,0.0,1e-05]
[1780729705007,138.01,60996.85,158.4,0.0,0.0,1e-05]
[1780729706015,138.01,60982.93,158.4,0.0,0.0,1e-05]
[1780729707021,138.01,60977.35,158.4,0.0,0.0,1e-05]
[1780729710042,138.01,60975.63,158.4,0.0,0.0,1e-05]
[1780729711084,138.01,60994.24,158.4,0.0,0.0,1e-05]
[1780729712083,138.01,61009.71,158.4,0.0,0.0,1e-05]
[1780729713082,138.01,60992.83,158.4,0.0,0.0,1e-05]
[1780729715096,138.01,60989.88,158.4,0.0,0.0,1e-05]
[1780729716110,138.01,60987.85,158.4,0.0,0.0,1e-05]
[1780729717115,138.01,60991.92,158.4,0.0,0.0,1e-05]
[1780729718126,138.01,60981.43,158.4,0.0,0.0,1e-05]
[1780729719133,138.01,60976.37,158.4,0.0,0.0,1e-05]
[1780729720141,138.01,60974.49,158.4,0.0,0.0,1e-05]
[1780729721120,138.01,60974.49,158.4,0.0,0.0,1e-05]
[1780729722155,138.01,60976.15,158.4,0.0,0.0,1e-05]
[1780729723162,138.01,60980.33,158.4,0.0,0.0,1e-05]
[1780729725181,138.01,61002.73,158.4,0.0,0.0,1e-05]
[1780729726187,138.01,61010.78,158.4,0.0,0.0,1e-05]
[1780729727194,138.01,61013.28,158.4,0.0,0.0,1e-05]
[1780729730215,138.01,60997.7,158.4,0.0,0.0,1e-05]
[1780729731222,138.01,60987.78,158.4,0.0,0.0,1e-05]
[1780729732229,138.01,60984.9,158.4,0.0,0.0,1e-05]
[1780729735252,138.01,60982.69,158.4,0.0,0.0,1e-05]
[1780729739280,138.01,60973.32,158.4,0.0,0.0,1e-05]
[1780729740287,138.01,60970.74,158.4,0.0,0.0,1e-05]
[1780729741294,138.01,60963.72,158.4,0.0,0.0,1e-05]
[1780729742313,138.01,60965.54,158.4,0.0,0.0,1e-05]
[1780729743329,138.01,60973.55,158.4,0.0,0.0,1e-05]
[1780729744336,138.01,60976.35,158.4,0.0,0.0,1e-05]
[1780729745343,138.01,60979.49,158.4,0.0,0.0,1e-05]
[1780729746350,138.01,60985.13,158.4,0.0,0.0,1e-05]
[1780729747357,138.01,60995.88,158.4,0.0,0.0,1e-05]
[1780729749371,138.01,61010.08,158.4,0.0,0.0,1e-05]
[1780729750378,138.01,61013.62,158.4,0.0,0.0,1e-05]
[1780729751385,138.01,61008.68,158.4,0.0,0.0,1e-05]
[1780729752393,138.01,61005.48,158.4,0.0,0.0,1e-05]
[1780729755415,138.01,61007.38,158.4,0.0,0.0,1e-05]
[1780729756421,138.01,61010.43,158.4,0.0,0.0,1e-05]
[1780729758436,138.01,61016.84,158.4,0.0,0.0,1e-05]
[1780729760454,138.01,61018.45,158.4,0.0,0.0,1e-05]
[1780729761459,138.01,61006.32,158.4,0.0,0.0,1e-05]
[1780729763473,138.01,61009.17,158.4,0.0,0.0,1e-05]
[1780729764480,138.01,61003.44,158.4,0.0,0.0,1e-05]
[1780729765487,138.01,61006.94,158.4,0.0,0.0,1e-05]
[1780729766494,138.01,61011.58,158.4,0.0,0.0,1e-05]
[1780729768509,138.01,61008.87,158.4,0.0,0.0,1e-05]
[1780729770531,138.01,60996.35,158.4,0.0,0.0,1e-05]
[1780729771540,138.01,61010.78,158.4,0.0,0.0,1e-05]
[1780729772545,138.01,61022.83,158.4,0.0,0.0,1e-05]
[1780729773553,138.01,61035.52,158.4,0.0,0.0,1e-05]
[1780729774560,138.01,61049.74,158.4,0.0,0.0,1e-05]
[1780729775568,138.01,61055.04,158.4,0.0,0.0,1e-05]
[1780729776574,138.01,61062.68,158.4,0.0,0.0,0.0]
[1780729778589,138.01,61055.89,158.4,0.0,0.0,0.0]
[1780729780604,138.01,61050.3,158.4,0.0,0.0,1e-05]
[1780729781616,138.01,61040.39,158.4,0.0,0.0,1e-05]
[1780729782623,138.01,61038.08,158.4,0.0,0.0,1e-05]
[1780729783629,138.01,61040.96,158.4,0.0,0.0,1e-05]
[1780729785643,138.01,61042.87,158.4,0.0,0.0,1e-05]
[1780729786650,138.01,61044.78,158.4,0.0,0.0,1e-05]
[1780729788664,138.01,61040.32,158.4,0.0,0.0,1e-05]
[1780729789671,138.01,61036.87,158.4,0.0,0.0,1e-05]
[1780729791685,138.01,61026.23,158.4,0.0,0.0,1e-05]
[1780729792692,138.01,61020.74,158.4,0.0,0.0,1e-05]
[1780729797727,138.01,61019.54,158.4,0.0,0.0,1e-05]
[1780729798734,138.01,61024.02,158.4,0.0,0.0,1e-05]
[1780729801755,138.01,61020.85,158.4,0.0,0.0,1e-05]
[1780729802762,138.01,61018.5,158.4,0.0,0.0,1e-05]
[1780729803769,138.01,61021.77,158.4,0.0,0.0,1e-05]
[1780729804776,138.01,61024.53,158.4,0.0,0.0,1e-05]
[1780729805783,138.01,61027.77,158.4,0.0,0.0,1e-05]
[1780729808806,138.01,61026.12,158.4,0.0,0.0,1e-05]
[1780729809813,138.01,61022.48,158.4,0.0,0.0,1e-05]
[1780729811839,138.01,61017.39,158.4,0.0,0.0,1e-05]
[1780729812843,138.01,61014.7,158.4,0.0,0.0,1e-05]
[1780729815863,138.01,61009.87,158.4,0.0,0.0,1e-05]
[1780729818891,138.01,61015.83,158.4,0.0,0.0,1e-05]
[1780729823927,138.01,61025.17,158.4,0.0,0.0,1e-05]
[1780729828963,138.01,61026.19,158.4,0.0,0.0,1e-05]
[1780729829970,138.01,61021.39,158.4,0.0,0.0,1e-05]
[1780729830977,138.01,61013.79,158.4,0.0,0.0,1e-05]
[1780729831984,138.01,61011.03,158.4,0.0,0.0,1e-05]
[1780729834030,138.01,61006.68,158.4,0.0,0.0,1e-05]
[1780729837562,138.01,60978.69,158.4,0.0,0.0,1e-05]
[1780729838477,138.01,60978.69,158.4,0.0,0.0,1e-05]
[1780729838532,138.01,60961.39,158.4,0.0,0.0,1e-05]
[1780729839101,138.01,60943.69,158.4,0.0,0.0,1e-05]
[1780729840443,138.01,60952.95,158.4,0.0,0.0,1e-05]
[1780729841635,138.01,60955.15,158.4,0.0,0.0,1e-05]
[1780729842561,138.01,60993.88,158.4,0.0,0.0,1e-05]
[1780729843253,138.01,60996.47,158.4,0.0,0.0,1e-05]
[1780729844360,138.01,60993.8,158.4,0.0,0.0,1e-05]
[1780729847284,138.01,60987.29,158.4,0.0,0.0,1e-05]
[1780729848294,138.01,60985.31,158.4,0.0,0.0,1e-05]
[1780729849302,138.01,60988.9,158.4,0.0,0.0,1e-05]
[1780729850308,138.01,60990.89,158.4,0.0,0.0,1e-05]
[1780729851315,138.01,61000.28,158.4,0.0,0.0,1e-05]
[1780729852322,138.01,61009.11,158.4,0.0,0.0,1e-05]
[1780729853329,138.01,61004.81,158.4,0.0,0.0,1e-05]
[1780729855343,138.01,60998.48,158.4,0.0,0.0,1e-05]
[1780729856350,138.01,60994.3,158.4,0.0,0.0,1e-05]
[1780729858364,138.01,61004.94,158.4,0.0,0.0,1e-05]
[1780729859384,138.01,61007.42,158.4,0.0,0.0,1e-05]
[1780729861390,138.01,61010.73,158.4,0.0,0.0,1e-05]
[1780729862397,138.01,61002.04,158.4,0.0,0.0,1e-05]
[1780729863404,138.01,61005.84,158.4,0.0,0.0,1e-05]
[1780729864411,138.01,61007.55,158.4,0.0,0.0,1e-05]
[1780729865421,138.01,61012.64,158.4,0.0,0.0,0.0]
[1780729866430,138.01,61006.76,158.4,0.0,0.0,1e-05]
[1780729868443,138.01,61002.66,158.4,0.0,0.0,1e-05]
[1780729869450,138.01,60999.3,158.4,0.0,0.0,1e-05]
[1780729870457,138.01,61004.35,158.4,0.0,0.0,1e-05]
[1780729871464,138.01,61007.56,158.4,0.0,0.0,1e-05]
[1780729872471,138.01,61010.36,158.4,0.0,0.0,1e-05]
[1780729873478,138.01,61015.65,158.4,0.0,0.0,0.0]
[1780729874485,138.01,61017.35,158.4,0.0,0.0,0.0]
[1780729875493,138.01,61023.28,158.4,0.0,0.0,0.0]
[1780729876500,138.01,61024.93,158.4,0.0,0.0,0.0]
[1780729877508,138.01,61027.51,158.4,0.0,0.0,0.0]
[1780729878514,138.01,61034.38,158.4,0.0,0.0,0.0]
[1780729879521,138.01,61037.38,158.4,0.0,0.0,0.0]
[1780729880528,138.01,61035.58,158.4,0.0,0.0,0.0]
[1780729881535,138.01,61038.6,158.4,0.0,0.0,0.0]
[1780729882542,138.01,61041.73,158.4,0.0,0.0,0.0]
[1780729884556,138.01,61035.32,158.4,0.0,0.0,0.0]
[1780729885563,138.01,61038.54,158.4,0.0,0.0,0.0]
[1780729886570,138.01,61035.9,158.4,0.0,0.0,0.0]
[1780729887576,138.01,61034.27,158.4,0.0,0.0,0.0]
[1780729888584,138.01,61028.02,158.4,0.0,0.0,0.0]
[1780729889591,138.01,61024.83,158.4,0.0,0.0,0.0]
[1780729891617,138.01,61021.58,158.4,0.0,0.0,0.0]
[1780729892618,138.01,61018.72,158.4,0.0,0.0,0.0]
[1780729893625,138.01,61017.0,158.4,0.0,0.0,0.0]
[1780729894633,138.01,61011.68,158.4,0.0,0.0,0.0]
[1780729895640,138.01,61007.67,158.4,0.0,0.0,0.0]
[1780729898661,138.01,61009.25,158.4,0.0,0.0,0.0]
[1780729899669,138.01,61010.98,158.4,0.0,0.0,0.0]
[1780729900677,138.01,61015.69,158.4,0.0,0.0,0.0]
[1780729901684,138.01,61018.64,158.4,0.0,0.0,0.0]
[1780729904705,138.01,61016.77,158.4,0.0,0.0,0.0]
[1780729909740,138.01,61018.17,158.4,0.0,0.0,0.0]
[1780729913767,138.01,61011.79,158.4,0.0,0.0,0.0]
[1780729914775,138.01,61008.12,158.4,0.0,0.0,0.0]
[1780729915782,138.01,61011.01,158.4,0.0,0.0,0.0]
[1780729916790,138.01,61013.45,158.4,0.0,0.0,0.0]
[1780729917797,138.01,61016.66,158.4,0.0,0.0,0.0]
[1780729918804,138.01,61018.34,158.4,0.0,0.0,0.0]
[1780729919811,138.01,61020.55,158.4,0.0,0.0,0.0]
[1780729920821,138.01,61022.76,158.4,0.0,0.0,0.0]
[1780729921828,138.01,61027.64,158.4,0.0,0.0,0.0]
[1780729922835,138.01,61029.75,158.4,0.0,0.0,0.0]
[1780729925856,138.01,61036.46,158.4,0.0,0.0,0.0]
[1780729926863,138.01,61042.67,158.4,0.0,0.0,0.0]
[1780729927870,138.01,61033.24,158.4,0.0,0.0,0.0]
[1780729929884,138.01,61037.14,158.4,0.0,0.0,0.0]
[1780729930891,138.01,61039.22,158.4,0.0,0.0,0.0]
[1780729934919,138.01,61042.28,158.4,0.0,0.0,0.0]
[1780729936933,138.01,61038.49,158.4,0.0,0.0,0.0]
[1780729937940,138.01,61035.14,158.4,0.0,0.0,0.0]
[1780729938953,138.01,61025.47,158.4,0.0,0.0,0.0]
[1780729939960,138.01,61018.47,158.4,0.0,0.0,0.0]
[1780729940965,138.01,61024.81,158.4,0.0,0.0,0.0]
[1780729942979,138.01,61019.12,158.4,0.0,0.0,0.0]
[1780729943986,138.01,61013.07,158.4,0.0,0.0,0.0]
[1780729947007,138.01,61011.42,158.4,0.0,0.0,0.0]
[1780729951035,138.01,61010.75,158.4,0.0,0.0,0.0]
[1780729954056,138.01,61012.67,158.4,0.0,0.0,0.0]
[1780729959091,138.01,61011.36,158.4,0.0,0.0,0.0]
[1780729964127,138.01,61011.68,158.4,0.0,0.0,0.0]
[1780729965134,138.01,61003.45,158.4,0.0,0.0,0.0]
[1780729966141,138.01,60997.71,158.4,0.0,0.0,0.0]
[1780729967148,138.01,61001.14,158.4,0.0,0.0,0.0]
[1780729968155,138.01,61009.4,158.4,0.0,0.0,0.0]
[1780729969162,138.01,61011.8,158.4,0.0,0.0,0.0]
[1780729973190,138.01,61006.78,158.4,0.0,0.0,0.0]
[1780729976211,138.01,61002.02,158.4,0.0,0.0,0.0]
[1780729977219,138.01,60997.43,158.4,0.0,0.0,0.0]
[1780729979233,138.01,61000.89,158.4,0.0,0.0,0.0]
[1780729980240,138.01,61002.5,158.4,0.0,0.0,0.0]
[1780729981248,138.01,60998.42,158.4,0.0,0.0,0.0]
[1780729982274,138.01,60995.82,158.4,0.0,0.0,0.0]
[1780729987295,138.01,60996.35,158.4,0.0,0.0,0.0]
[1780729990316,138.01,60994.37,158.4,0.0,0.0,0.0]
[1780729991331,138.01,60992.73,158.4,0.0,0.0,0.0]
[1780729992341,138.01,60975.77,158.4,0.0,0.0,0.0]
[1780729993348,138.01,60962.98,158.4,0.0,0.0,0.0]
[1780729994355,138.01,60965.4,158.4,0.0,0.0,0.0]
[1780729995362,138.01,60960.69,158.4,0.0,0.0,0.0]
[1780729996369,138.01,60957.93,158.4,0.0,0.0,0.0]
[1780729999390,138.01,60960.8,158.4,0.0,0.0,0.0]
[1780730000398,138.01,60963.75,158.4,0.0,0.0,0.0]
[1780730001404,138.01,60971.11,158.4,0.0,0.0,0.0]
[1780730002411,138.01,60982.18,158.4,0.0,0.0,0.0]
[1780730003418,138.01,60987.49,158.4,0.0,0.0,0.0]
[1780730004425,138.01,60983.99,158.4,0.0,0.0,0.0]
[1780730005432,138.01,60980.51,158.4,0.0,0.0,0.0]
[1780730006439,138.01,60978.92,158.4,0.0,0.0,0.0]
[1780730009460,138.01,60972.66,158.4,0.0,0.0,0.0]
[1780730010467,138.01,60966.21,158.4,0.0,0.0,0.0]
[1780730011474,138.01,60964.66,158.4,0.0,0.0,0.0]
[1780730013488,138.01,60962.42,158.4,0.0,0.0,0.0]
[1780730014495,138.01,60964.86,158.4,0.0,0.0,0.0]
[1780730018523,138.01,60963.29,158.4,0.0,0.0,0.0]
[1780730022551,138.01,60964.8,158.4,0.0,0.0,0.0]
[1780730025579,138.01,60982.27,158.4,0.0,0.0,0.0]
[1780730026586,138.01,60984.07,158.4,0.0,0.0,0.0]
[1780730029610,138.01,60977.87,158.4,0.0,0.0,0.0]
[1780730030617,138.01,60975.38,158.4,0.0,0.0,0.0]
[1780730031624,138.01,60978.57,158.4,0.0,0.0,0.0]
[1780730033638,138.01,60981.99,158.4,0.0,0.0,0.0]
[1780730034645,138.01,60985.12,158.4,0.0,0.0,0.0]
[1780730035652,138.01,60987.68,158.4,0.0,0.0,0.0]
[1780730036659,138.01,60991.52,158.4,0.0,0.0,0.0]
[1780730037508,138.01,60991.52,158.4,0.0,0.0,0.0]
[1780730037666,138.01,60997.96,158.4,0.0,0.0,0.0]
[1780730038673,138.01,61000.61,158.4,0.0,0.0,0.0]
[1780730040687,138.01,60998.43,158.4,0.0,0.0,0.0]
[1780730042701,138.01,61001.68,158.4,0.0,0.0,0.0]
[1780730044716,138.01,61007.24,158.4,0.0,0.0,0.0]
[1780730045723,138.01,61013.99,158.4,0.0,0.0,0.0]
[1780730046730,138.01,61011.23,158.4,0.0,0.0,0.0]
[1780730047736,138.01,61005.58,158.4,0.0,0.0,0.0]
[1780730048744,138.01,61003.4,158.4,0.0,0.0,0.0]
[1780730049751,138.01,61005.67,158.4,0.0,0.0,0.0]
[1780730050758,138.01,61008.63,158.4,0.0,0.0,0.0]
[1780730052780,138.01,60999.59,158.4,0.0,0.0,0.0]
[1780730057815,138.01,60999.85,158.4,0.0,0.0,0.0]
[1780730062850,138.01,60999.81,158.4,0.0,0.0,0.0]
[1780730063857,138.01,60998.14,158.4,0.0,0.0,0.0]
[1780730064877,138.01,61050.27,158.4,0.0,0.0,0.0]
[1780730065897,138.01,61050.27,158.4,0.0,0.0,0.0]
[1780730065910,138.01,61104.04,158.4,0.0,0.0,0.0]
[1780730066910,138.01,61105.72,158.4,0.0,0.0,0.0]
[1780730067921,138.01,61097.57,158.4,0.0,0.0,0.0]
[1780730068928,138.01,61095.62,158.4,0.0,0.0,0.0]
[1780730070959,138.01,61078.54,158.4,0.0,0.0,0.0]
[1780730071954,138.01,61072.21,158.4,0.0,0.0,0.0]
[1780730072961,138.01,61070.0,158.4,0.0,0.0,0.0]
[1780730074976,138.01,61073.04,158.4,0.0,0.0,0.0]
[1780730075982,138.01,61066.41,158.4,0.0,0.0,0.0]
[1780730080280,138.01,61065.04,158.4,0.0,0.0,0.0]
[1780730080299,138.01,61065.04,158.4,0.0,0.0,0.0]
[1780730084076,138.01,61068.57,158.4,0.0,0.0,0.0]
[1780730085283,138.01,61072.86,158.4,0.0,0.0,0.0]
[1780730087412,138.01,61073.93,158.4,0.0,0.0,0.0]
[1780730087513,138.01,61076.07,158.4,0.0,0.0,0.0]
[1780730088067,138.01,61074.01,158.4,0.0,0.0,0.0]
[1780730090087,138.01,61071.51,158.4,0.0,0.0,0.0]
[1780730091094,138.01,61067.16,158.4,0.0,0.0,0.0]
[1780730092101,138.01,61065.42,158.4,0.0,0.0,0.0]
[1780730093358,138.01,61065.42,158.4,0.0,0.0,0.0]
[1780730099150,138.01,61064.17,158.4,0.0,0.0,0.0]
[1780730104187,138.01,61068.89,158.4,0.0,0.0,0.0]
[1780730105197,138.01,61065.86,158.4,0.0,0.0,0.0]
[1780730106204,138.01,61068.05,158.4,0.0,0.0,0.0]
[1780730107226,138.01,61090.41,158.4,0.0,0.0,0.0]
[1780730108235,138.01,61092.03,158.4,0.0,0.0,0.0]
[1780730109242,138.01,61103.95,158.4,0.0,0.0,0.0]
[1780730110249,138.01,61098.87,158.4,0.0,0.0,0.0]
[1780730111256,138.01,61103.11,158.4,0.0,0.0,0.0]
[1780730112263,138.01,61106.04,158.4,0.0,0.0,0.0]
[1780730113270,138.01,61103.71,158.4,0.0,0.0,0.0]
[1780730114806,138.01,61123.58,158.4,0.0,0.0,0.0]
[1780730115781,138.01,61163.34,158.4,0.0,0.0,0.0]
[1780730117154,138.01,61187.21,158.4,0.0,0.0,0.0]
[1780730117672,138.01,61190.45,158.4,0.0,0.0,0.0]
[1780730118347,138.01,61197.73,158.4,0.0,0.0,0.0]
[1780730119721,138.01,61200.21,158.4,0.0,0.0,0.0]
[1780730121385,138.01,61202.48,158.4,0.0,0.0,0.0]
[1780730122392,138.01,61194.96,158.4,0.0,0.0,0.0]
[1780730123400,138.01,61189.76,158.4,0.0,0.0,0.0]
[1780730124527,138.01,61180.52,158.4,0.0,0.0,0.0]
[1780730126622,138.01,61183.75,158.4,0.0,0.0,0.0]
[1780730127747,138.01,61199.38,158.4,0.0,0.0,0.0]
[1780730129636,138.01,61193.95,158.4,0.0,0.0,0.0]
[1780730130660,138.01,61186.78,158.4,0.0,0.0,0.0]
[1780730131666,138.01,61182.06,158.4,0.0,0.0,0.0]
[1780730133680,138.01,61179.74,158.4,0.0,0.0,0.0]
[1780730134693,138.01,61177.86,158.4,0.0,0.0,0.0]
[1780730135702,138.01,61170.23,158.4,0.0,0.0,0.0]
[1780730136708,138.01,61167.84,158.4,0.0,0.0,0.0]
[1780730138722,138.01,61160.25,158.4,0.0,0.0,0.0]
[1780730141745,138.01,61155.29,158.4,0.0,0.0,0.0]
[1780730142752,138.01,61153.13,158.4,0.0,0.0,0.0]
[1780730143759,138.01,61151.29,158.4,0.0,0.0,0.0]
[1780730144766,138.01,61143.38,158.4,0.0,0.0,0.0]
[1780730145773,138.01,61147.9,158.4,0.0,0.0,0.0]
[1780730146780,138.01,61152.29,158.4,0.0,0.0,0.0]
[1780730148794,138.01,61148.2,158.4,0.0,0.0,0.0]
[1780730149802,138.01,61135.17,158.4,0.0,0.0,0.0]
[1780730150820,138.01,61131.51,158.4,0.0,0.0,0.0]
[1780730151835,138.01,61133.31,158.4,0.0,0.0,0.0]
[1780730152836,138.01,61127.97,158.4,0.0,0.0,0.0]
[1780730157871,138.01,61123.19,158.4,0.0,0.0,0.0]
[1780730158893,138.01,61120.61,158.4,0.0,0.0,0.0]
[1780730159900,138.01,61116.39,158.4,0.0,0.0,0.0]
[1780730160907,138.01,61106.26,158.4,0.0,0.0,0.0]
[1780730161915,138.01,61095.32,158.4,0.0,0.0,0.0]
[1780730162921,138.01,61090.28,158.4,0.0,0.0,0.0]
[1780730163928,138.01,61093.37,158.4,0.0,0.0,0.0]
[1780730164935,138.01,61098.97,158.4,0.0,0.0,0.0]
[1780730166949,138.01,61094.42,158.4,0.0,0.0,0.0]
[1780730167963,138.01,61102.91,158.4,0.0,0.0,0.0]
[1780730168963,138.01,61108.4,158.4,0.0,0.0,0.0]
[1780730169970,138.01,61105.77,158.4,0.0,0.0,0.0]
[1780730170980,138.01,61101.31,158.4,0.0,0.0,0.0]
[1780730171987,138.01,61092.56,158.4,0.0,0.0,0.0]
[1780730174001,138.01,61089.53,158.4,0.0,0.0,0.0]
[1780730177022,138.01,61091.1,158.4,0.0,0.0,0.0]
[1780730178030,138.01,61089.44,158.4,0.0,0.0,0.0]
[1780730181050,138.01,61092.0,158.4,0.0,0.0,0.0]
[1780730186085,138.01,61091.18,158.4,0.0,0.0,0.0]
[1780730187092,138.01,61086.48,158.4,0.0,0.0,0.0]
[1780730188099,138.01,61084.25,158.4,0.0,0.0,0.0]
[1780730189106,138.01,61079.11,158.4,0.0,0.0,0.0]
[1780730190115,138.01,61073.82,158.4,0.0,0.0,0.0]
[1780730191123,138.01,61063.89,158.4,0.0,0.0,0.0]
[1780730192129,138.01,61041.88,158.4,0.0,0.0,0.0]
[1780730193135,138.01,61038.85,158.4,0.0,0.0,0.0]
[1780730194142,138.01,61045.47,158.4,0.0,0.0,0.0]
[1780730196156,138.01,61048.11,158.4,0.0,0.0,0.0]
[1780730198170,138.01,61042.15,158.4,0.0,0.0,0.0]
[1780730199177,138.01,61035.15,158.4,0.0,0.0,0.0]
[1780730200191,138.01,61043.87,158.4,0.0,0.0,0.0]
[1780730201198,138.01,61041.19,158.4,0.0,0.0,0.0]
[1780730202205,138.01,61042.96,158.4,0.0,0.0,0.0]
[1780730203214,138.01,61040.93,158.4,0.0,0.0,0.0]
[1780730204221,138.01,61039.13,158.4,0.0,0.0,0.0]
[1780730205228,138.01,61036.77,158.4,0.0,0.0,0.0]
[1780730208249,138.01,61038.88,158.4,0.0,0.0,0.0]
[1780730210263,138.01,61036.37,158.4,0.0,0.0,0.0]
[1780730211270,138.01,61034.49,158.4,0.0,0.0,0.0]
[1780730216305,138.01,61033.1,158.4,0.0,0.0,0.0]
[1780730218319,138.01,61027.35,158.4,0.0,0.0,0.0]
[1780730219326,138.01,61025.61,158.4,0.0,0.0,0.0]
[1780730220356,138.01,61014.62,158.4,0.0,0.0,0.0]
[1780730221366,138.01,61006.73,158.4,0.0,0.0,0.0]
[1780730222373,138.01,61009.92,158.4,0.0,0.0,0.0]
[1780730223401,138.01,61007.6,158.4,0.0,0.0,0.0]
[1780730228431,138.01,61008.29,158.4,0.0,0.0,0.0]
[1780730231452,138.01,61005.2,158.4,0.0,0.0,0.0]
[1780730236488,138.01,61013.15,158.4,0.0,0.0,0.0]
[1780730240516,138.01,61017.92,158.4,0.0,0.0,0.0]
[1780730241522,138.01,61019.6,158.4,0.0,0.0,0.0]
[1780730243536,138.01,61017.3,158.4,0.0,0.0,0.0]
[1780730244543,138.01,61021.03,158.4,0.0,0.0,0.0]
[1780730246557,138.01,61019.12,158.4,0.0,0.0,0.0]
[1780730249578,138.01,61014.28,158.4,0.0,0.0,0.0]
[1780730250585,138.01,61012.43,158.4,0.0,0.0,0.0]
[1780730251592,138.01,61014.98,158.4,0.0,0.0,0.0]
[1780730253606,138.01,61009.56,158.4,0.0,0.0,0.0]
[1780730255620,138.01,61013.72,158.4,0.0,0.0,0.0]
[1780730256627,138.01,61016.36,158.4,0.0,0.0,0.0]
[1780730260655,138.01,61013.85,158.4,0.0,0.0,0.0]
[1780730262669,138.01,61009.85,158.4,0.0,0.0,0.0]
[1780730264684,138.01,61007.66,158.4,0.0,0.0,0.0]
[1780730269719,138.01,61006.55,158.4,0.0,0.0,0.0]
[1780730272740,138.01,61008.1,158.4,0.0,0.0,0.0]
[1780730276768,138.01,61014.18,158.4,0.0,0.0,0.0]
[1780730277775,138.01,61016.58,158.4,0.0,0.0,0.0]
[1780730282811,138.01,61012.11,158.4,0.0,0.0,0.0]
[1780730284825,138.01,61013.74,158.4,0.0,0.0,0.0]
[1780730286838,138.01,61015.56,158.4,0.0,0.0,0.0]
[1780730287846,138.01,61017.82,158.4,0.0,0.0,0.0]
[1780730291874,138.01,61019.35,158.4,0.0,0.0,0.0]
[1780730293888,138.01,61022.28,158.4,0.0,0.0,0.0]
[1780730298923,138.01,61021.35,158.4,0.0,0.0,0.0]
[1780730303958,138.01,61031.07,158.4,0.0,0.0,0.0]
[1780730304969,138.01,61042.85,158.4,0.0,0.0,0.0]
[1780730305982,138.01,61046.99,158.4,0.0,0.0,0.0]
[1780730306985,138.01,61054.52,158.4,0.0,0.0,0.0]
[1780730311013,138.01,61051.77,158.4,0.0,0.0,0.0]
[1780730312021,138.01,61054.21,158.4,0.0,0.0,0.0]
[1780730313028,138.01,61064.65,158.4,0.0,0.0,0.0]
[1780730314035,138.01,61068.73,158.4,0.0,0.0,0.0]
[1780730316049,138.01,61064.0,158.4,0.0,0.0,0.0]
[1780730317056,138.01,61061.47,158.4,0.0,0.0,0.0]
[1780730318063,138.01,61058.52,158.4,0.0,0.0,0.0]
[1780730319070,138.01,61054.88,158.4,0.0,0.0,0.0]
[1780730320077,138.01,61051.43,158.4,0.0,0.0,0.0]
[1780730321084,138.01,61054.79,158.4,0.0,0.0,0.0]
[1780730322091,138.01,61049.19,158.4,0.0,0.0,0.0]
[1780730323098,138.01,61044.05,158.4,0.0,0.0,0.0]
[1780730324105,138.01,61041.33,158.4,0.0,0.0,0.0]
[1780730325113,138.01,61038.92,158.4,0.0,0.0,0.0]
[1780730326119,138.01,61021.07,158.4,0.0,0.0,0.0]
[1780730327126,138.01,61013.44,158.4,0.0,0.0,0.0]
[1780730332161,138.01,61011.42,158.4,0.0,0.0,0.0]
[1780730333168,138.01,61006.7,158.4,0.0,0.0,0.0]
[1780730334175,138.01,61009.36,158.4,0.0,0.0,0.0]
[1780730335183,138.01,61010.84,158.4,0.0,0.0,0.0]
[1780730338203,138.01,61021.22,158.4,0.0,0.0,0.0]
[1780730341226,138.01,61018.69,158.4,0.0,0.0,0.0]
[1780730342234,138.01,61008.81,158.4,0.0,0.0,0.0]
[1780730346261,138.01,61012.04,158.4,0.0,0.0,0.0]
[1780730348274,138.01,61015.21,158.4,0.0,0.0,0.0]
[1780730350288,138.01,61011.17,158.4,0.0,0.0,0.0]
[1780730354316,138.01,61006.61,158.4,0.0,0.0,0.0]
[1780730355323,138.01,61008.72,158.4,0.0,0.0,0.0]
[1780730357337,138.01,61010.22,158.4,0.0,0.0,0.0]
[1780730358344,138.01,61012.46,158.4,0.0,0.0,0.0]
[1780730359351,138.01,61016.99,158.4,0.0,0.0,0.0]
[1780730361365,138.01,61014.38,158.4,0.0,0.0,0.0]
[1780730362372,138.01,61012.92,158.4,0.0,0.0,0.0]
[1780730365393,138.01,61005.74,158.4,0.0,0.0,0.0]
[1780730366400,138.01,61002.52,158.4,0.0,0.0,0.0]
[1780730368414,138.01,61006.01,158.4,0.0,0.0,0.0]
[1780730371439,138.01,61005.74,158.4,0.0,0.0,0.0]
[1780730374459,138.01,61001.26,158.4,0.0,0.0,0.0]
[1780730375465,138.01,60998.84,158.4,0.0,0.0,0.0]
[1780730376485,138.01,60994.26,158.4,0.0,0.0,0.0]
[1780730377491,138.01,60983.34,158.4,0.0,0.0,0.0]
[1780730378497,138.01,60979.04,158.4,0.0,0.0,0.0]
[1780730379504,138.01,60973.14,158.4,0.0,0.0,0.0]
[1780730380519,138.01,60970.82,158.4,0.0,0.0,0.0]
[1780730382526,138.01,60964.78,158.4,0.0,0.0,0.0]
[1780730384540,138.01,60968.05,158.4,0.0,0.0,0.0]
[1780730385548,138.01,60966.35,158.4,0.0,0.0,0.0]
[1780730387560,138.01,60963.59,158.4,0.0,0.0,0.0]
[1780730390582,138.01,60967.97,158.4,0.0,0.0,0.0]
[1780730395617,138.01,60979.63,158.4,0.0,0.0,0.0]
[1780730396624,138.01,60976.75,158.4,0.0,0.0,0.0]
[1780730401663,138.01,60980.92,158.4,0.0,0.0,0.0]
[1780730402669,138.01,60986.85,158.4,0.0,0.0,0.0]
[1780730403681,138.01,60989.98,158.4,0.0,0.0,0.0]
[1780730404706,138.01,60992.26,158.4,0.0,0.0,0.0]
[1780730405718,138.01,61003.18,158.4,0.0,0.0,0.0]
[1780730406718,138.01,61008.29,158.4,0.0,0.0,0.0]
[1780730407731,138.01,61010.02,158.4,0.0,0.0,0.0]
[1780730409744,138.01,61011.69,158.4,0.0,0.0,0.0]
[1780730410751,138.01,61010.05,158.4,0.0,0.0,0.0]
[1780730414779,138.01,61007.99,158.4,0.0,0.0,0.0]
[1780730415786,138.01,61005.66,158.4,0.0,0.0,0.0]
[1780730417800,138.01,61002.06,158.4,0.0,0.0,0.0]
[1780730418807,138.01,60990.33,158.4,0.0,0.0,0.0]
[1780730419814,138.01,60981.12,158.4,0.0,0.0,0.0]
[1780730420821,138.01,60978.43,158.4,0.0,0.0,0.0]
[1780730421828,138.01,60976.91,158.4,0.0,0.0,0.0]
[1780730423843,138.01,60973.61,158.4,0.0,0.0,0.0]
[1780730424849,138.01,60977.98,158.4,0.0,0.0,0.0]
[1780730427012,138.01,60955.7,158.4,0.0,0.0,0.0]
[1780730427877,138.01,60952.92,158.4,0.0,0.0,0.0]
[1780730429891,138.01,60954.95,158.4,0.0,0.0,0.0]
[1780730430898,138.01,60956.44,158.4,0.0,0.0,0.0]
[1780730431905,138.01,60954.45,158.4,0.0,0.0,0.0]
[1780730432912,138.01,60951.97,158.4,0.0,0.0,0.0]
[1780730434926,138.01,60950.3,158.4,0.0,0.0,0.0]
[1780730435935,138.01,60948.79,158.4,0.0,0.0,0.0]
[1780730436941,138.01,60942.44,158.4,0.0,0.0,0.0]
[1780730437948,138.01,60934.27,158.4,0.0,0.0,0.0]
[1780730438955,138.01,60924.23,158.4,0.0,0.0,0.0]
[1780730443990,138.01,60922.11,158.4,0.0,0.0,0.0]
[1780730444997,138.01,60926.34,158.4,0.0,0.0,0.0]
[1780730446004,138.01,60929.68,158.4,0.0,0.0,0.0]
[1780730447011,138.01,60928.29,158.4,0.0,0.0,0.0]
[1780730449027,138.01,60926.46,158.4,0.0,0.0,0.0]
[1780730454062,138.01,60925.96,158.4,0.0,0.0,0.0]
[1780730457083,138.01,60931.89,158.4,0.0,0.0,0.0]
[1780730458090,138.01,60935.25,158.4,0.0,0.0,0.0]
[1780730459097,138.01,60937.41,158.4,0.0,0.0,0.0]
[1780730461112,138.01,60943.21,158.4,0.0,0.0,0.0]
[1780730463126,138.01,60944.92,158.4,0.0,0.0,0.0]
[1780730465140,138.01,60928.43,158.4,0.0,0.0,0.0]
[1780730466147,138.01,60918.03,158.4,0.0,0.0,0.0]
[1780730467154,138.01,60909.79,158.4,0.0,0.0,0.0]
[1780730468161,138.01,60906.6,158.4,0.0,0.0,0.0]
[1780730472189,138.01,60903.43,158.4,0.0,0.0,0.0]
[1780730473196,138.01,60898.76,158.4,0.0,0.0,0.0]
[1780730476217,138.01,60896.59,158.4,0.0,0.0,0.0]
[1780730478231,138.01,60900.81,158.4,0.0,0.0,0.0]
[1780730479238,138.01,60903.87,158.4,0.0,0.0,0.0]
[1780730480245,138.01,60906.1,158.4,0.0,0.0,0.0]
[1780730481252,138.01,60908.98,158.4,0.0,0.0,0.0]
[1780730482261,138.01,60912.45,158.4,0.0,0.0,0.0]
[1780730483268,138.01,60921.03,158.4,0.0,0.0,0.0]
[1780730484275,138.01,60924.3,158.4,0.0,0.0,0.0]
[1780730485282,138.01,60925.91,158.4,0.0,0.0,0.0]
[1780730486289,138.01,60923.65,158.4,0.0,0.0,0.0]
[1780730488311,138.01,60928.44,158.4,0.0,0.0,0.0]
[1780730489321,138.01,60924.9,158.4,0.0,0.0,0.0]
[1780730490328,138.01,60927.19,158.4,0.0,0.0,0.0]
[1780730491335,138.01,60927.89,158.4,0.0,0.0,0.0]
[1780730492342,138.01,60929.68,158.4,0.0,0.0,0.0]
[1780730493349,138.01,60924.66,158.4,0.0,0.0,0.0]
[1780730496371,138.01,60921.38,158.4,0.0,0.0,0.0]
[1780730497378,138.01,60915.49,158.4,0.0,0.0,0.0]
[1780730499392,138.01,60911.67,158.4,0.0,0.0,0.0]
[1780730501406,138.01,60915.38,158.4,0.0,0.0,0.0]
[1780730502413,138.01,60917.92,158.4,0.0,0.0,0.0]
[1780730503427,138.01,60899.43,158.4,0.0,0.0,0.0]
[1780730504433,138.01,60886.08,158.4,0.0,0.0,0.0]
[1780730509466,138.01,60885.89,158.4,0.0,0.0,0.0]
[1780730511486,138.01,60877.51,158.4,0.0,0.0,0.0]
[1780730512491,138.01,60871.41,158.4,0.0,0.0,0.0]
[1780730513500,138.01,60868.53,158.4,0.0,0.0,0.0]
[1780730514513,138.01,60865.99,158.4,0.0,0.0,0.0]
[1780730519549,138.01,60857.84,158.4,0.0,0.0,0.0]
[1780730520556,138.01,60855.18,158.4,0.0,0.0,0.0]
[1780730521563,138.01,60853.8,158.4,0.0,0.0,0.0]
[1780730523585,138.01,60836.75,158.4,0.0,0.0,0.0]
[1780730524592,138.01,60834.88,158.4,0.0,0.0,0.0]
[1780730526606,138.01,60841.65,158.4,0.0,0.0,0.0]
[1780730527613,138.01,60834.27,158.4,0.0,0.0,0.0]
[1780730528620,138.01,60832.2,158.4,0.0,0.0,0.0]
[1780730530634,138.01,60829.9,158.4,0.0,0.0,0.0]
[1780730531640,138.01,60828.29,158.4,0.0,0.0,0.0]
[1780730532648,138.01,60833.36,158.4,0.0,0.0,0.0]
[1780730533655,138.01,60842.13,158.4,0.0,0.0,0.0]
[1780730534662,138.01,60846.36,158.4,0.0,0.0,0.0]
[1780730538691,138.01,60849.88,158.4,0.0,0.0,0.0]
[1780730539698,138.01,60852.32,158.4,0.0,0.0,0.0]
[1780730540708,138.01,60856.44,158.4,0.0,0.0,0.0]
[1780730541715,138.01,60860.9,158.4,0.0,0.0,0.0]
[1780730542724,138.01,60865.0,158.4,0.0,0.0,0.0]
[1780730544738,138.01,60862.54,158.4,0.0,0.0,0.0]
[1780730546752,138.01,60860.96,158.4,0.0,0.0,0.0]
[1780730547759,138.01,60862.94,158.4,0.0,0.0,0.0]
[1780730548767,138.01,60870.58,158.4,0.0,0.0,0.0]
[1780730549774,138.01,60879.59,158.4,0.0,0.0,0.0]
[1780730550781,138.01,60875.71,158.4,0.0,0.0,0.0]
[1780730551788,138.01,60872.03,158.4,0.0,0.0,0.0]
[1780730555816,138.01,60875.92,158.4,0.0,0.0,0.0]
[1780730559851,138.01,60866.36,158.4,0.0,0.0,0.0]
[1780730560857,138.01,60858.13,158.4,0.0,0.0,0.0]
[1780730562871,138.01,60862.95,158.4,0.0,0.0,0.0]
[1780730563879,138.01,60864.51,158.4,0.0,0.0,0.0]
[1780730565893,138.01,60862.66,158.4,0.0,0.0,0.0]
[1780730568914,138.01,60864.37,158.4,0.0,0.0,0.0]
[1780730569921,138.01,60866.7,158.4,0.0,0.0,0.0]
[1780730571935,138.01,60871.66,158.4,0.0,0.0,0.0]
[1780730572942,138.01,60877.06,158.4,0.0,0.0,0.0]
[1780730573949,138.01,60879.76,158.4,0.0,0.0,0.0]
[1780730575963,138.01,60885.64,158.4,0.0,0.0,0.0]
[1780730576970,138.01,60887.71,158.4,0.0,0.0,0.0]
[1780730578985,138.01,60889.12,158.4,0.0,0.0,0.0]
[1780730579992,138.01,60893.9,158.4,0.0,0.0,0.0]
[1780730580999,138.01,60896.73,158.4,0.0,0.0,0.0]
[1780730582006,138.01,60900.36,158.4,0.0,0.0,0.0]
[1780730584024,138.01,60895.78,158.4,0.0,0.0,0.0]
[1780730585030,138.01,60890.9,158.4,0.0,0.0,0.0]
[1780730589058,138.01,60887.78,158.4,0.0,0.0,0.0]
[1780730591072,138.01,60886.24,158.4,0.0,0.0,0.0]
[1780730593094,138.01,60872.48,158.4,0.0,0.0,0.0]
[1780730594101,138.01,60870.51,158.4,0.0,0.0,0.0]
[1780730599142,138.01,60871.05,158.4,0.0,0.0,0.0]
[1780730600149,138.01,60866.92,158.4,0.0,0.0,0.0]
[1780730601156,138.01,60864.62,158.4,0.0,0.0,0.0]
[1780730605187,138.01,60862.46,158.4,0.0,0.0,0.0]
[1780730607199,138.01,60855.2,158.4,0.0,0.0,0.0]
[1780730608206,138.01,60853.54,158.4,0.0,0.0,0.0]
[1780730610220,138.01,60858.32,158.4,0.0,0.0,0.0]
[1780730611227,138.01,60862.16,158.4,0.0,0.0,0.0]
[1780730613242,138.01,60870.55,158.4,0.0,0.0,0.0]
[1780730616263,138.01,60873.48,158.4,0.0,0.0,0.0]
[1780730617270,138.01,60877.63,158.4,0.0,0.0,0.0]
[1780730618277,138.01,60881.04,158.4,0.0,0.0,0.0]
[1780730619284,138.01,60883.0,158.4,0.0,0.0,0.0]
[1780730624319,138.01,60885.59,158.4,0.0,0.0,0.0]
[1780730626333,138.01,60881.12,158.4,0.0,0.0,0.0]
[1780730627340,138.01,60875.2,158.4,0.0,0.0,0.0]
[1780730628347,138.01,60873.54,158.4,0.0,0.0,0.0]
[1780730629355,138.01,60872.07,158.4,0.0,0.0,0.0]
[1780730630361,138.01,60866.76,158.4,0.0,0.0,0.0]
[1780730633382,138.01,60865.3,158.4,0.0,0.0,0.0]
[1780730635396,138.01,60867.25,158.4,0.0,0.0,0.0]
[1780730640432,138.01,60868.82,158.4,0.0,0.0,0.0]
[1780730641442,138.01,60873.85,158.4,0.0,0.0,0.0]
[1780730642446,138.01,60877.21,158.4,0.0,0.0,0.0]
[1780730643454,138.01,60878.8,158.4,0.0,0.0,0.0]
[1780730645468,138.01,60874.65,158.4,0.0,0.0,0.0]
[1780730650504,138.01,60871.89,158.4,0.0,0.0,0.0]
[1780730651511,138.01,60868.0,158.4,0.0,0.0,0.0]
[1780730654532,138.01,60866.31,158.4,0.0,0.0,0.0]
[1780730656546,138.01,60862.56,158.4,0.0,0.0,0.0]
[1780730657553,138.01,60859.24,158.4,0.0,0.0,0.0]
[1780730658560,138.01,60857.52,158.4,0.0,0.0,0.0]
[1780730660574,138.01,60853.34,158.4,0.0,0.0,0.0]
[1780730662589,138.01,60877.27,158.4,0.0,0.0,0.0]
[1780730663598,138.01,60886.28,158.4,0.0,0.0,0.0]
[1780730668633,138.01,60887.38,158.4,0.0,0.0,0.0]
[1780730669640,138.01,60885.47,158.4,0.0,0.0,0.0]
[1780730671654,138.01,60886.34,158.4,0.0,0.0,0.0]
[1780730675684,138.01,60892.8,158.4,0.0,0.0,0.0]
[1780730676691,138.01,60887.85,158.4,0.0,0.0,0.0]
[1780730681726,138.01,60886.55,158.4,0.0,0.0,0.0]
[1780730682733,138.01,60888.09,158.4,0.0,0.0,0.0]
[1780730683740,138.01,60890.24,158.4,0.0,0.0,0.0]
[1780730684747,138.01,60892.87,158.4,0.0,0.0,0.0]
[1780730686761,138.01,60894.33,158.4,0.0,0.0,0.0]
[1780730689787,138.01,60895.75,158.4,0.0,0.0,0.0]
[1780730692808,138.01,60897.36,158.4,0.0,0.0,0.0]
[1780730693815,138.01,60895.84,158.4,0.0,0.0,0.0]
[1780730698851,138.01,60894.96,158.4,0.0,0.0,0.0]
[1780730699858,138.01,60892.02,158.4,0.0,0.0,0.0]
[1780730700865,138.01,60889.55,158.4,0.0,0.0,0.0]
[1780730701872,138.01,60884.02,158.4,0.0,0.0,0.0]
[1780730702887,138.01,60872.62,158.4,0.0,0.0,0.0]
[1780730704895,138.01,60868.85,158.4,0.0,0.0,0.0]
[1780730705902,138.01,60866.91,158.4,0.0,0.0,0.0]
[1780730708924,138.01,60863.88,158.4,0.0,0.0,0.0]
[1780730709930,138.01,60850.51,158.4,0.0,0.0,0.0]
[1780730714965,138.01,60854.09,158.4,0.0,0.0,0.0]
[1780730715973,138.01,60852.33,158.4,0.0,0.0,0.0]
[1780730716980,138.01,60850.26,158.4,0.0,0.0,0.0]
[1780730718995,138.01,60844.53,158.4,0.0,0.0,0.0]
[1780730721011,138.01,60856.28,158.4,0.0,0.0,0.0]
[1780730722018,138.01,60858.06,158.4,0.0,0.0,0.0]
[1780730726050,138.01,60859.41,158.4,0.0,0.0,0.0]
[1780730727057,138.01,60853.69,158.4,0.0,0.0,0.0]
[1780730728063,138.01,60848.79,158.4,0.0,0.0,0.0]
[1780730731085,138.01,60853.02,158.4,0.0,0.0,0.0]
[1780730732093,138.01,60855.35,158.4,0.0,0.0,0.0]
[1780730733100,138.01,60858.0,158.4,0.0,0.0,0.0]
[1780730734107,138.01,60861.45,158.4,0.0,0.0,0.0]
[1780730736121,138.01,60859.08,158.4,0.0,0.0,0.0]
[1780730739143,138.01,60857.56,158.4,0.0,0.0,0.0]
[1780730741157,138.01,60854.15,158.4,0.0,0.0,0.0]
[1780730743171,138.01,60855.93,158.4,0.0,0.0,0.0]
[1780730746196,138.01,60847.89,158.4,0.0,0.0,0.0]
[1780730747200,138.01,60844.74,158.4,0.0,0.0,0.0]
[1780730752235,138.01,60848.98,158.4,0.0,0.0,0.0]
[1780730753242,138.01,60846.9,158.4,0.0,0.0,0.0]
[1780730758277,138.01,60849.75,158.4,0.0,0.0,0.0]
[1780730759284,138.01,60852.67,158.4,0.0,0.0,0.0]
[1780730760295,138.01,60849.29,158.4,0.0,0.0,0.0]
[1780730762308,138.01,60845.89,158.4,0.0,0.0,0.0]
[1780730765329,138.01,60847.36,158.4,0.0,0.0,0.0]
[1780730766336,138.01,60845.61,158.4,0.0,0.0,0.0]
[1780730769357,138.01,60847.68,158.4,0.0,0.0,0.0]
[1780730774393,138.01,60847.17,158.4,0.0,0.0,0.0]
[1780730778420,138.01,60851.15,158.4,0.0,0.0,0.0]
[1780730779428,138.01,60853.6,158.4,0.0,0.0,0.0]
[1780730780435,138.01,60855.42,158.4,0.0,0.0,0.0]
[1780730782618,138.01,60849.16,158.4,0.0,0.0,0.0]
[1780730783457,138.01,60842.25,158.4,0.0,0.0,0.0]
[1780730786023,138.01,60839.68,158.4,0.0,0.0,0.0]
[1780730786512,138.01,60834.77,158.4,0.0,0.0,0.0]
[1780730790541,138.01,60836.47,158.4,0.0,0.0,0.0]
[1780730791548,138.01,60838.64,158.4,0.0,0.0,0.0]
[1780730792555,138.01,60844.45,158.4,0.0,0.0,0.0]
[1780730793562,138.01,60846.2,158.4,0.0,0.0,0.0]
[1780730795576,138.01,60849.49,158.4,0.0,0.0,0.0]
[1780730797590,138.01,60847.06,158.4,0.0,0.0,0.0]
[1780730801618,138.01,60851.29,158.4,0.0,0.0,0.0]
[1780730802625,138.01,60854.57,158.4,0.0,0.0,0.0]
[1780730807661,138.01,60857.42,158.4,0.0,0.0,0.0]
[1780730808668,138.01,60853.75,158.4,0.0,0.0,0.0]
[1780730809675,138.01,60851.74,158.4,0.0,0.0,0.0]
[1780730810682,138.01,60861.53,158.4,0.0,0.0,0.0]
[1780730811689,138.01,60869.85,158.4,0.0,0.0,0.0]
[1780730812696,138.01,60872.17,158.4,0.0,0.0,0.0]
[1780730814710,138.01,60867.94,158.4,0.0,0.0,0.0]
[1780730819748,138.01,60868.64,158.4,0.0,0.0,0.0]
[1780730821766,138.01,60872.82,158.4,0.0,0.0,0.0]
[1780730822770,138.01,60871.44,158.4,0.0,0.0,0.0]
[1780730823777,138.01,60868.72,158.4,0.0,0.0,0.0]
[1780730825792,138.01,60871.24,158.4,0.0,0.0,0.0]
[1780730826798,138.01,60869.61,158.4,0.0,0.0,0.0]
[1780730831833,138.01,60868.96,158.4,0.0,0.0,0.0]
[1780730836868,138.01,60869.72,158.4,0.0,0.0,0.0]
[1780730837875,138.01,60871.49,158.4,0.0,0.0,0.0]
[1780730838882,138.01,60875.22,158.4,0.0,0.0,0.0]
[1780730839889,138.01,60877.91,158.4,0.0,0.0,0.0]
[1780730840923,138.01,60874.69,158.4,0.0,0.0,0.0]
[1780730841920,138.01,60868.71,158.4,0.0,0.0,0.0]
[1780730843934,138.01,60866.83,158.4,0.0,0.0,0.0]
[1780730846958,138.01,60861.06,158.4,0.0,0.0,0.0]
[1780730847963,138.01,60848.87,158.4,0.0,0.0,0.0]
[1780730849977,138.01,60850.59,158.4,0.0,0.0,0.0]
[1780730851992,138.01,60851.66,158.4,0.0,0.0,0.0]
[1780730856026,138.01,60853.1,158.4,0.0,0.0,0.0]
[1780730859047,138.01,60854.81,158.4,0.0,0.0,0.0]
[1780730862069,138.01,60856.34,158.4,0.0,0.0,0.0]
[1780730865089,138.01,60858.06,158.4,0.0,0.0,0.0]
[1780730870125,138.01,60861.56,158.4,0.0,0.0,0.0]
[1780730871132,138.01,60867.16,158.4,0.0,0.0,0.0]
[1780730872139,138.01,60870.42,158.4,0.0,0.0,0.0]
[1780730876167,138.01,60872.18,158.4,0.0,0.0,0.0]
[1780730877174,138.01,60874.7,158.4,0.0,0.0,0.0]
[1780730880196,138.01,60876.52,158.4,0.0,0.0,0.0]
[1780730882210,138.01,60875.08,158.4,0.0,0.0,0.0]
[1780730886238,138.01,60873.26,158.4,0.0,0.0,0.0]
[1780730887274,138.01,60849.95,158.4,0.0,0.0,0.0]
[1780730888271,138.01,60846.73,158.4,0.0,0.0,0.0]
[1780730889278,138.01,60850.36,158.4,0.0,0.0,0.0]
[1780730895323,138.01,60828.05,158.4,0.0,0.0,0.0]
[1780730896328,138.01,60819.11,158.4,0.0,0.0,0.0]
[1780730901363,138.01,60818.34,158.4,0.0,0.0,0.0]
[1780730905404,138.01,60828.5,158.4,0.0,0.0,0.0]
[1780730906412,138.01,60834.67,158.4,0.0,0.0,0.0]
[1780730908425,138.01,60832.57,158.4,0.0,0.0,0.0]
[1780730911447,138.01,60832.34,158.4,0.0,0.0,0.0]
[1780730914468,138.01,60836.59,158.4,0.0,0.0,0.0]
[1780730915475,138.01,60838.0,158.4,0.0,0.0,0.0]
[1780730919508,138.01,60839.57,158.4,0.0,0.0,0.0]
[1780730921522,138.01,60840.8,158.4,0.0,0.0,0.0]
[1780730922529,138.01,60842.94,158.4,0.0,0.0,0.0]
[1780730923536,138.01,60844.8,158.4,0.0,0.0,0.0]
[1780730924543,138.01,60846.27,158.4,0.0,0.0,0.0]
[1780730926557,138.01,60847.51,158.4,0.0,0.0,0.0]
[1780730927564,138.01,60849.76,158.4,0.0,0.0,0.0]
[1780730932600,138.01,60850.6,158.4,0.0,0.0,0.0]
[1780730938642,138.01,60851.88,158.4,0.0,0.0,0.0]
[1780730939648,138.01,60854.22,158.4,0.0,0.0,0.0]
[1780730940656,138.01,60856.72,158.4,0.0,0.0,0.0]
[1780730944688,138.01,60859.63,158.4,0.0,0.0,0.0]
[1780730945695,138.01,60863.92,158.4,0.0,0.0,0.0]
[1780730946702,138.01,60860.0,158.4,0.0,0.0,0.0]
[1780730947709,138.01,60856.34,158.4,0.0,0.0,0.0]
[1780730949723,138.01,60854.31,158.4,0.0,0.0,0.0]
[1780730954758,138.01,60854.29,158.4,0.0,0.0,0.0]
[1780730955765,138.01,60863.56,158.4,0.0,0.0,0.0]
[1780730963826,138.01,60864.95,158.4,0.0,0.0,0.0]
[1780730968860,138.01,60866.02,158.4,0.0,0.0,0.0]
[1780730971883,138.01,60868.29,158.4,0.0,0.0,0.0]
[1780730976919,138.01,60868.44,158.4,0.0,0.0,0.0]
[1780730979940,138.01,60866.73,158.4,0.0,0.0,0.0]
[1780730981954,138.01,60864.07,158.4,0.0,0.0,0.0]
[1780730983968,138.01,60856.46,158.4,0.0,0.0,0.0]
[1780730984975,138.01,60851.63,158.4,0.0,0.0,0.0]
[1780730990010,138.01,60855.04,158.4,0.0,0.0,0.0]
[1780730991017,138.01,60859.11,158.4,0.0,0.0,0.0]
[1780730997060,138.01,60860.14,158.4,0.0,0.0,0.0]
[1780730999074,138.01,60863.98,158.4,0.0,0.0,0.0]
[1780731001092,138.01,60859.03,158.4,0.0,0.0,0.0]
[1780731003102,138.01,60862.27,158.4,0.0,0.0,0.0]
[1780731004115,138.01,60863.69,158.4,0.0,0.0,0.0]
[1780731005135,138.01,60862.27,158.4,0.0,0.0,0.0]
[1780731009163,138.01,60860.28,158.4,0.0,0.0,0.0]
[1780731013191,138.01,60843.73,158.4,0.0,0.0,0.0]
[1780731017220,138.01,60845.36,158.4,0.0,0.0,0.0]
[1780731021248,138.01,60848.39,158.4,0.0,0.0,0.0]
[1780731026283,138.01,60848.91,158.4,0.0,0.0,0.0]
[1780731031318,138.01,60849.68,158.4,0.0,0.0,0.0]
[1780731033332,138.01,60860.03,158.4,0.0,0.0,0.0]
[1780731038367,138.01,60860.45,158.4,0.0,0.0,0.0]
[1780731041388,138.01,60866.73,158.4,0.0,0.0,0.0]
[1780731045416,138.01,60864.14,158.4,0.0,0.0,0.0]
[1780731049444,138.01,60866.64,158.4,0.0,0.0,0.0]
[1780731053477,138.01,60882.31,158.4,0.0,0.0,0.0]
[1780731057506,138.01,60890.83,158.4,0.0,0.0,0.0]
[1780731061534,138.01,60894.92,158.4,0.0,0.0,0.0]
[1780731065578,138.01,60889.44,158.4,0.0,0.0,0.0]
[1780731069596,138.01,60924.42,158.4,0.0,0.0,0.0]
[1780731073623,138.01,60918.94,158.4,0.0,0.0,0.0]
[1780731078663,138.01,60919.27,158.4,0.0,0.0,0.0]
[1780731083707,138.01,60919.06,158.4,0.0,0.0,0.0]
[1780731085721,138.01,60885.54,158.4,0.0,0.0,0.0]
[1780731089754,138.01,60878.67,158.4,0.0,0.0,0.0]
[1780731091768,138.01,60878.67,158.4,0.0,0.0,0.0]
[1780731093782,138.01,60881.98,158.4,0.0,0.0,0.0]
[1780731097810,138.01,60880.26,158.4,0.0,0.0,0.0]
[1780731100884,138.01,60877.45,158.4,0.0,0.0,0.0]
[1780731107054,138.01,60878.14,158.4,0.0,0.0,0.0]
[1780731108896,138.01,60891.0,158.4,0.0,0.0,0.0]
[1780731112924,138.01,60902.24,158.4,0.0,0.0,0.0]
[1780731116953,138.01,60904.2,158.4,0.0,0.0,0.0]
[1780731120982,138.01,60893.84,158.4,0.0,0.0,0.0]
[1780731125010,138.01,60881.45,158.4,0.0,0.0,0.0]
[1780731129042,138.01,60872.19,158.4,0.0,0.0,0.0]
[1780731134077,138.01,60872.41,158.4,0.0,0.0,0.0]
[1780731137100,138.01,60878.25,158.4,0.0,0.0,0.0]
[1780731141129,138.01,60890.97,158.4,0.0,0.0,0.0]
[1780731145171,138.01,60897.13,158.4,0.0,0.0,0.0]
[1780731149190,138.01,60875.73,158.4,0.0,0.0,0.0]
[1780731151204,138.01,60875.73,158.4,0.0,0.0,0.0]
[1780731153219,138.01,60871.31,158.4,0.0,0.0,0.0]
[1780731157248,138.01,60863.59,158.4,0.0,0.0,0.0]
[1780731161276,138.01,60868.59,158.4,0.0,0.0,0.0]
[1780731165304,138.01,60874.6,158.4,0.0,0.0,0.0]
[1780731169332,138.01,60876.48,158.4,0.0,0.0,0.0]
[1780731173364,138.01,60891.62,158.4,0.0,0.0,0.0]
[1780731177397,138.01,60895.95,158.4,0.0,0.0,0.0]
[1780731181427,138.01,60891.41,158.4,0.0,0.0,0.0]
[1780731185456,138.01,60893.05,158.4,0.0,0.0,0.0]
[1780731189484,138.01,60903.83,158.4,0.0,0.0,0.0]
[1780731194520,138.01,60904.94,158.4,0.0,0.0,0.0]
[1780731199556,138.01,60904.23,158.4,0.0,0.0,0.0]
[1780731201570,138.01,60907.15,158.4,0.0,0.0,0.0]
[1780731205599,138.01,60908.68,158.4,0.0,0.0,0.0]
[1780731209626,138.01,60905.16,158.4,0.0,0.0,0.0]
[1780731211640,138.01,60905.16,158.4,0.0,0.0,0.0]
[1780731216678,138.01,60905.51,158.4,0.0,0.0,0.0]
[1780731217685,138.01,60909.06,158.4,0.0,0.0,0.0]
[1780731221714,138.01,60907.48,158.4,0.0,0.0,0.0]
[1780731226749,138.01,60908.37,158.4,0.0,0.0,0.0]
[1780731229770,138.01,60923.97,158.4,0.0,0.0,0.0]
[1780731233081,138.01,60925.26,158.4,0.0,0.0,0.0]
[1780731238833,138.01,60925.35,158.4,0.0,0.0,0.0]
[1780731241854,138.01,60916.86,158.4,0.0,0.0,0.0]
[1780731245890,138.01,60930.86,158.4,0.0,0.0,0.0]
[1780731249919,138.01,60959.03,158.4,0.0,0.0,0.0]
[1780731253967,138.01,60962.95,158.4,0.0,0.0,0.0]
[1780731259002,138.01,60962.88,158.4,0.0,0.0,0.0]
[1780731261018,138.01,60966.93,158.4,0.0,0.0,0.0]
[1780731264155,138.01,60970.8,158.4,0.0,0.0,0.0]
[1780731270085,138.01,60970.96,158.4,0.0,0.0,0.0]
[1780731271092,138.01,60970.96,158.4,0.0,0.0,0.0]
[1780731272099,138.01,60958.97,158.4,0.0,0.0,0.0]
[1780731277134,138.01,60958.27,158.4,0.0,0.0,0.0]
[1780731282169,138.01,60958.08,158.4,0.0,0.0,0.0]
[1780731284184,138.01,60971.17,158.4,0.0,0.0,0.0]
[1780731288212,138.01,60973.96,158.4,0.0,0.0,0.0]
[1780731293247,138.01,60974.21,158.4,0.0,0.0,0.0]
[1780731296268,138.01,60975.62,158.4,0.0,0.0,0.0]
[1780731301303,138.01,60976.72,158.4,0.0,0.0,0.0]
[1780731304327,138.01,61003.16,158.4,0.0,0.0,0.0]
[1780731308355,138.01,60987.66,158.4,0.0,0.0,0.0]
[1780731312385,138.01,60995.67,158.4,0.0,0.0,0.0]
[1780731316413,138.01,60987.59,158.4,0.0,0.0,0.0]
[1780731321448,138.01,60987.12,158.4,0.0,0.0,0.0]
[1780731324471,138.01,60969.25,158.4,0.0,0.0,0.0]
[1780731328499,138.01,60975.69,158.4,0.0,0.0,0.0]
[1780731331520,138.01,60975.69,158.4,0.0,0.0,0.0]
[1780731332527,138.01,60972.39,158.4,0.0,0.0,0.0]
[1780731336577,138.01,60983.72,158.4,0.0,0.0,0.0]
[1780731340608,138.01,60985.88,158.4,0.0,0.0,0.0]
[1780731345643,138.01,60984.85,158.4,0.0,0.0,0.0]
[1780731348664,138.01,60977.37,158.4,0.0,0.0,0.0]
[1780731352695,138.01,60975.77,158.4,0.0,0.0,0.0]
[1780731356726,138.01,60977.74,158.4,0.0,0.0,0.0]
[1780731361764,138.01,60978.35,158.4,0.0,0.0,0.0]
[1780731364785,138.01,60980.65,158.4,0.0,0.0,0.0]
[1780731368813,138.01,60984.03,158.4,0.0,0.0,0.0]
[1780731372843,138.01,60985.77,158.4,0.0,0.0,0.0]
[1780731376872,138.01,60972.54,158.4,0.0,0.0,0.0]
[1780731380942,138.01,60968.95,158.4,0.0,0.0,0.0]
[1780731385981,138.01,60969.3,158.4,0.0,0.0,0.0]
[1780731389005,138.01,60952.35,158.4,0.0,0.0,0.0]
[1780731391027,138.01,60952.35,158.4,0.0,0.0,0.0]
[1780731393040,138.01,60955.23,158.4,0.0,0.0,0.0]
[1780731397069,138.01,60958.95,158.4,0.0,0.0,0.0]
[1780731401099,138.01,60957.83,158.4,0.0,0.0,0.0]
[1780731406133,138.01,60958.73,158.4,0.0,0.0,0.0]
[1780731409154,138.01,60963.48,158.4,0.0,0.0,0.0]
[1780731413182,138.01,60953.45,158.4,0.0,0.0,0.0]
[1780731417212,138.01,60958.71,158.4,0.0,0.0,0.0]
[1780731420340,138.01,60963.1,158.4,0.0,0.0,0.0]
[1780731424276,138.01,60946.04,158.4,0.0,0.0,0.0]
[1780731428304,138.01,60951.0,158.4,0.0,0.0,0.0]
[1780731432335,138.01,60946.81,158.4,0.0,0.0,0.0]
[1780731436372,138.01,60958.32,158.4,0.0,0.0,0.0]
[1780731440394,138.01,60964.1,158.4,0.0,0.0,0.0]
[1780731445429,138.01,60963.04,158.4,0.0,0.0,0.0]
[1780731450464,138.01,60962.43,158.4,0.0,0.0,0.0]
[1780731451471,138.01,60962.43,158.4,0.0,0.0,0.0]
[1780731456506,138.01,60961.06,158.4,0.0,0.0,0.0]
[1780731460534,138.01,60947.6,158.4,0.0,0.0,0.0]
[1780731464562,138.01,60930.61,158.4,0.0,0.0,0.0]
[1780731468590,138.01,60928.64,158.4,0.0,0.0,0.0]
[1780731472621,138.01,60934.7,158.4,0.0,0.0,0.0]
[1780731477656,138.01,60933.74,158.4,0.0,0.0,0.0]
[1780731482691,138.01,60933.6,158.4,0.0,0.0,0.0]
[1780731484705,138.01,60935.07,158.4,0.0,0.0,0.0]
[1780731488734,138.01,60929.98,158.4,0.0,0.0,0.0]
[1780731492762,138.01,60916.11,158.4,0.0,0.0,0.0]
[1780731496790,138.01,60904.1,158.4,0.0,0.0,0.0]
[1780731500818,138.01,60916.21,158.4,0.0,0.0,0.0]
[1780731504846,138.01,60920.89,158.4,0.0,0.0,0.0]
[1780731509881,138.01,60921.61,158.4,0.0,0.0,0.0]
[1780731511895,138.01,60921.61,158.4,0.0,0.0,0.0]
[1780731516930,138.01,60921.92,158.4,0.0,0.0,0.0]
[1780731520958,138.01,60918.19,158.4,0.0,0.0,0.0]
[1780731525993,138.01,60918.62,158.4,0.0,0.0,0.0]
[1780731529015,138.01,60921.73,158.4,0.0,0.0,0.0]
[1780731534053,138.01,60921.76,158.4,0.0,0.0,0.0]
[1780731537074,138.01,60923.86,158.4,0.0,0.0,0.0]
[1780731542123,138.01,60923.96,158.4,0.0,0.0,0.0]
[1780731545173,138.01,60934.87,158.4,0.0,0.0,0.0]
[1780731549202,138.01,60945.21,158.4,0.0,0.0,0.0]
[1780731553230,138.01,60943.69,158.4,0.0,0.0,0.0]
[1780731557258,138.01,60950.58,158.4,0.0,0.0,0.0]
[1780731562293,138.01,60951.05,158.4,0.0,0.0,0.0]
[1780731567328,138.01,60950.69,158.4,0.0,0.0,0.0]
[1780731571356,138.01,60951.19,158.4,0.0,0.0,0.0]
[1780731573370,138.01,60959.48,158.4,0.0,0.0,0.0]
[1780731577398,138.01,60954.71,158.4,0.0,0.0,0.0]
[1780731582433,138.01,60955.37,158.4,0.0,0.0,0.0]
[1780731584449,138.01,60947.1,158.4,0.0,0.0,0.0]
[1780731588475,138.01,60948.28,158.4,0.0,0.0,0.0]
[1780731592504,138.01,60954.05,158.4,0.0,0.0,0.0]
[1780731597539,138.01,60954.22,158.4,0.0,0.0,0.0]
[1780731600560,138.01,60963.85,158.4,0.0,0.0,0.0]
[1780731604593,138.01,60966.07,158.4,0.0,0.0,0.0]
[1780731608617,138.01,60956.95,158.4,0.0,0.0,0.0]
[1780731612645,138.01,60952.99,158.4,0.0,0.0,0.0]
[1780731616673,138.01,60957.69,158.4,0.0,0.0,0.0]
[1780731621708,138.01,60956.81,158.4,0.0,0.0,0.0]
[1780731626748,138.01,60956.37,158.4,0.0,0.0,0.0]
[1780731631783,138.01,60955.97,158.4,0.0,0.0,0.0]
[1780731632789,138.01,60957.7,158.4,0.0,0.0,0.0]
[1780731636818,138.01,60969.14,158.4,0.0,0.0,0.0]
[1780731640846,138.01,60976.15,158.4,0.0,0.0,0.0]
[1780731644874,138.01,60972.72,158.4,0.0,0.0,0.0]
[1780731649909,138.01,60972.6,158.4,0.0,0.0,0.0]
[1780731654945,138.01,60973.41,158.4,0.0,0.0,0.0]
[1780731659980,138.01,60974.06,158.4,0.0,0.0,0.0]
[1780731665025,138.01,60979.76,158.4,0.0,0.0,0.0]
[1780731669054,138.01,60986.34,158.4,0.0,0.0,0.0]
[1780731673083,138.01,60981.18,158.4,0.0,0.0,0.0]
[1780731677110,138.01,60978.65,158.4,0.0,0.0,0.0]
[1780731681139,138.01,60986.01,158.4,0.0,0.0,0.0]
[1780731686174,138.01,60985.21,158.4,0.0,0.0,0.0]
[1780731689194,138.01,60979.13,158.4,0.0,0.0,0.0]
[1780731691209,138.01,60979.13,158.4,0.0,0.0,0.0]
[1780731696244,138.01,60978.82,158.4,0.0,0.0,0.0]
[1780731701279,138.01,60979.02,158.4,0.0,0.0,0.0]
[1780731705310,138.01,60984.23,158.4,0.0,0.0,0.0]
[1780731709337,138.01,60987.92,158.4,0.0,0.0,0.0]
[1780731714372,138.01,60987.49,158.4,0.0,0.0,0.0]
[1780731717393,138.01,60986.08,158.4,0.0,0.0,0.0]
[1780731721421,138.01,60988.16,158.4,0.0,0.0,0.0]
[1780731726456,138.01,60987.69,158.4,0.0,0.0,0.0]
[1780731729477,138.01,60981.33,158.4,0.0,0.0,0.0]
[1780731733505,138.01,60971.97,158.4,0.0,0.0,0.0]
[1780731737533,138.01,60970.77,158.4,0.0,0.0,0.0]
[1780731742568,138.01,60970.17,158.4,0.0,0.0,0.0]
[1780731745589,138.01,60968.55,158.4,0.0,0.0,0.0]
[1780731749617,138.01,60967.51,158.4,0.0,0.0,0.0]
[1780731751636,138.01,60967.51,158.4,0.0,0.0,0.0]
[1780731752638,138.01,60969.96,158.4,0.0,0.0,0.0]
[1780731756737,138.01,60968.86,158.4,0.0,0.0,0.0]
[1780731760696,138.01,60966.56,158.4,0.0,0.0,0.0]
[1780731765732,138.01,60966.17,158.4,0.0,0.0,0.0]
[1780731768753,138.01,60981.08,158.4,0.0,0.0,0.0]
[1780731772781,138.01,60984.11,158.4,0.0,0.0,0.0]
[1780731776764,138.01,60983.02,158.4,0.0,0.0,0.0]
[1780731780837,138.01,60981.96,158.4,0.0,0.0,0.0]
[1780731784867,138.01,60990.67,158.4,0.0,0.0,0.0]
[1780731789901,138.01,60991.51,158.4,0.0,0.0,0.0]
[1780731792922,138.01,60992.68,158.4,0.0,0.0,0.0]
[1780731797957,138.01,60992.07,158.4,0.0,0.0,0.0]
[1780731800978,138.01,60994.14,158.4,0.0,0.0,0.0]
[1780731805012,138.01,61007.98,158.4,0.0,0.0,0.0]
[1780731810047,138.01,61008.43,158.4,0.0,0.0,0.0]
[1780731811054,138.01,61008.43,158.4,0.0,0.0,0.0]
[1780731816089,138.01,61008.09,158.4,0.0,0.0,0.0]
[1780731817096,138.01,61010.45,158.4,0.0,0.0,0.0]
[1780731821124,138.01,61015.01,158.4,0.0,0.0,0.0]
[1780731825152,138.01,61011.04,158.4,0.0,0.0,0.0]
[1780731829180,138.01,61005.16,158.4,0.0,0.0,0.0]
[1780731833208,138.01,60995.38,158.4,0.0,0.0,0.0]
[1780731838243,138.01,60995.8,158.4,0.0,0.0,0.0]
[1780731843279,138.01,60995.88,158.4,0.0,0.0,0.0]
[1780731848314,138.01,60995.61,158.4,0.0,0.0,0.0]
[1780731849321,138.01,60990.14,158.4,0.0,0.0,0.0]
[1780731853349,138.01,60988.27,158.4,0.0,0.0,0.0]
[1780731857377,138.01,60992.74,158.4,0.0,0.0,0.0]
[1780731861405,138.01,60995.6,158.4,0.0,0.0,0.0]
[1780731866440,138.01,60995.15,158.4,0.0,0.0,0.0]
[1780731871476,138.01,60994.7,158.4,0.0,0.0,0.0]
[1780731876511,138.01,60994.01,158.4,0.0,0.0,0.0]
[1780731877518,138.01,60995.91,158.4,0.0,0.0,0.0]
[1780731881546,138.01,60998.78,158.4,0.0,0.0,0.0]
[1780731885575,138.01,60996.58,158.4,0.0,0.0,0.0]
[1780731889603,138.01,60993.92,158.4,0.0,0.0,0.0]
[1780731893631,138.01,60989.95,158.4,0.0,0.0,0.0]
[1780731897659,138.01,60986.63,158.4,0.0,0.0,0.0]
[1780731901710,138.01,60989.73,158.4,0.0,0.0,0.0]
[1780731905734,138.01,61007.4,158.4,0.0,0.0,0.0]
[1780731910769,138.01,61006.62,158.4,0.0,0.0,0.0]
[1780731913790,138.01,61010.36,158.4,0.0,0.0,0.0]
[1780731917819,138.01,61011.69,158.4,0.0,0.0,0.0]
[1780731921848,138.01,61014.21,158.4,0.0,0.0,0.0]
[1780731925883,138.01,61017.04,158.4,0.0,0.0,0.0]
[1780731929905,138.01,61004.76,158.4,0.0,0.0,0.0]
[1780731931919,138.01,61004.76,158.4,0.0,0.0,0.0]
[1780731933037,138.01,60999.35,158.4,0.0,0.0,0.0]
[1780731936955,138.01,60997.88,158.4,0.0,0.0,0.0]
[1780731940983,138.01,61003.16,158.4,0.0,0.0,0.0]
[1780731946022,138.01,61003.5,158.4,0.0,0.0,0.0]
[1780731951060,138.01,61003.66,158.4,0.0,0.0,0.0]
[1780731956090,138.01,61003.81,158.4,0.0,0.0,0.0]
[1780731957097,138.01,60998.2,158.4,0.0,0.0,0.0]
[1780731962139,138.01,60997.72,158.4,0.0,0.0,0.0]
[1780731965154,138.01,60991.72,158.4,0.0,0.0,0.0]
[1780731969182,138.01,60995.19,158.4,0.0,0.0,0.0]
[1780731974217,138.01,60995.48,158.4,0.0,0.0,0.0]
[1780731977240,138.01,60990.83,158.4,0.0,0.0,0.0]
[1780731981266,138.01,60989.65,158.4,0.0,0.0,0.0]
[1780731985294,138.01,60992.62,158.4,0.0,0.0,0.0]
[1780731989322,138.01,60990.7,158.4,0.0,0.0,0.0]
[1780731991336,138.01,60990.7,158.4,0.0,0.0,0.0]
[1780731996371,138.01,60990.13,158.4,0.0,0.0,0.0]
[1780731997378,138.01,60980.89,158.4,0.0,0.0,0.0]
[1780732001406,138.01,60983.01,158.4,0.0,0.0,0.0]
[1780732005434,138.01,60980.73,158.4,0.0,0.0,0.0]
[1780732009462,138.01,60979.39,158.4,0.0,0.0,0.0]
[1780732013495,138.01,60980.73,158.4,0.0,0.0,0.0]
[1780732018530,138.01,60980.77,158.4,0.0,0.0,0.0]
[1780732023565,138.01,60980.35,158.4,0.0,0.0,0.0]
[1780732024572,138.01,60987.02,158.4,0.0,0.0,0.0]
[1780732028600,138.01,60983.53,158.4,0.0,0.0,0.0]
[1780732032628,138.01,60987.39,158.4,0.0,0.0,0.0]
[1780732036656,138.01,60986.31,158.4,0.0,0.0,0.0]
[1780732040684,138.01,60985.19,158.4,0.0,0.0,0.0]
[1780732044712,138.01,60983.05,158.4,0.0,0.0,0.0]
[1780732048759,138.01,60988.67,158.4,0.0,0.0,0.0]
[1780732051761,138.01,60988.67,158.4,0.0,0.0,0.0]
[1780732052768,138.01,60992.21,158.4,0.0,0.0,0.0]
[1780732057803,138.01,60992.1,158.4,0.0,0.0,0.0]
[1780732062838,138.01,60991.8,158.4,0.0,0.0,0.0]
[1780732064853,138.01,60997.4,158.4,0.0,0.0,0.0]
[1780732069887,138.01,60997.35,158.4,0.0,0.0,0.0]
[1780732072908,138.01,60990.01,158.4,0.0,0.0,0.0]
[1780732077942,138.01,60989.57,158.4,0.0,0.0,0.0]
[1780732080965,138.01,60982.58,158.4,0.0,0.0,0.0]
[1780732084993,138.01,60986.06,158.4,0.0,0.0,0.0]
[1780732089022,138.01,60990.13,158.4,0.0,0.0,0.0]
[1780732093050,138.01,60988.33,158.4,0.0,0.0,0.0]
[1780732097078,138.01,60985.97,158.4,0.0,0.0,0.0]
[1780732102113,138.01,60985.31,158.4,0.0,0.0,0.0]
[1780732107293,138.01,60985.71,158.4,0.0,0.0,0.0]
[1780732108167,138.01,60986.9,158.4,0.0,0.0,0.0]
[1780732111189,138.01,60986.9,158.4,0.0,0.0,0.0]
[1780732116223,138.01,60987.2,158.4,0.0,0.0,0.0]
[1780732120252,138.01,60988.55,158.4,0.0,0.0,0.0]
[1780732124280,138.01,60990.0,158.4,0.0,0.0,0.0]
[1780732129315,138.01,60990.62,158.4,0.0,0.0,0.0]
[1780732132341,138.01,60999.71,158.4,0.0,0.0,0.0]
[1780732136369,138.01,61001.14,158.4,0.0,0.0,0.0]
[1780732141405,138.01,61001.15,158.4,0.0,0.0,0.0]
[1780732146440,138.01,61000.78,158.4,0.0,0.0,0.0]
[1780732151475,138.01,61000.83,158.4,0.0,0.0,0.0]
[1780732156510,138.01,60999.69,158.4,0.0,0.0,0.0]
[1780732161545,138.01,60998.96,158.4,0.0,0.0,0.0]
[1780732164566,138.01,60996.71,158.4,0.0,0.0,0.0]
[1780732166580,138.01,60996.71,158.4,0.0,0.0,0.0]
[1780732169601,138.01,60997.23,158.4,0.0,0.0,0.0]
[1780732171618,138.01,60997.23,158.4,0.0,0.0,0.0]
[1780732172625,138.01,60994.31,158.4,0.0,0.0,0.0]
[1780732176657,138.01,60991.94,158.4,0.0,0.0,0.0]
[1780732180685,138.01,60988.21,158.4,0.0,0.0,0.0]
[1780732186727,138.01,60988.45,158.4,0.0,0.0,0.0]
[1780732191762,138.01,60988.7,158.4,0.0,0.0,0.0]
[1780732192769,138.01,60994.14,158.4,0.0,0.0,0.0]
[1780732197804,138.01,60994.79,158.4,0.0,0.0,0.0]
[1780732202839,138.01,60994.78,158.4,0.0,0.0,0.0]
[1780732204893,138.01,60985.62,158.4,0.0,0.0,0.0]
[1780732208916,138.01,60986.61,158.4,0.0,0.0,0.0]
[1780732212944,138.01,60985.02,158.4,0.0,0.0,0.0]
[1780732216973,138.01,60981.5,158.4,0.0,0.0,0.0]
[1780732221001,138.01,60984.89,158.4,0.0,0.0,0.0]
[1780732225035,138.01,60987.03,158.4,0.0,0.0,0.0]
[1780732230070,138.01,60987.34,158.4,0.0,0.0,0.0]
[1780732231077,138.01,60987.34,158.4,0.0,0.0,0.0]
[1780732236112,138.01,60987.37,158.4,0.0,0.0,0.0]
[1780732241147,138.01,60985.27,158.4,0.0,0.0,0.0]
[1780732246184,138.01,60985.37,158.4,0.0,0.0,0.0]
[1780732249205,138.01,60979.75,158.4,0.0,0.0,0.0]
[1780732253233,138.01,60985.17,158.4,0.0,0.0,0.0]
[1780732257261,138.01,60987.08,158.4,0.0,0.0,0.0]
[1780732261290,138.01,60983.31,158.4,0.0,0.0,0.0]
[1780732264419,138.01,60981.99,158.4,0.0,0.0,0.0]
[1780732268339,138.01,60983.53,158.4,0.0,0.0,0.0]
[1780732272367,138.01,60985.87,158.4,0.0,0.0,0.0]
[1780732276396,138.01,60987.53,158.4,0.0,0.0,0.0]
[1780732280424,138.01,60986.44,158.4,0.0,0.0,0.0]
[1780732285460,138.01,60986.35,158.4,0.0,0.0,0.0]
[1780732290495,138.01,60986.27,158.4,0.0,0.0,0.0]
[1780732291447,138.01,60986.27,158.4,0.0,0.0,0.0]
[1780732296545,138.01,60986.42,158.4,0.0,0.0,0.0]
[1780732301581,138.01,60986.43,158.4,0.0,0.0,0.0]
[1780732306616,138.01,60986.75,158.4,0.0,0.0,0.0]
[1780732311651,138.01,60986.82,158.4,0.0,0.0,0.0]
[1780732312658,138.01,60984.91,158.4,0.0,0.0,0.0]
[1780732316693,138.01,60981.62,158.4,0.0,0.0,0.0]
[1780732321729,138.01,60981.66,158.4,0.0,0.0,0.0]
[1780732324751,138.01,60985.24,158.4,0.0,0.0,0.0]
[1780732329786,138.01,60984.87,158.4,0.0,0.0,0.0]
[1780732334821,138.01,60984.56,158.4,0.0,0.0,0.0]
[1780732339856,138.01,60985.06,158.4,0.0,0.0,0.0]
[1780732344891,138.01,60985.01,158.4,0.0,0.0,0.0]
[1780732349926,138.01,60984.74,158.4,0.0,0.0,0.0]
[1780732351940,138.01,60984.74,158.4,0.0,0.0,0.0]
[1780732352947,138.01,60986.41,158.4,0.0,0.0,0.0]
[1780732356976,138.01,60985.01,158.4,0.0,0.0,0.0]
[1780732362011,138.01,60985.17,158.4,0.0,0.0,0.0]
[1780732367047,138.01,60985.23,158.4,0.0,0.0,0.0]
[1780732372082,138.01,60985.51,158.4,0.0,0.0,0.0]
[1780732377118,138.01,60985.52,158.4,0.0,0.0,0.0]
[1780732381146,138.01,60982.67,158.4,0.0,0.0,0.0]
[1780732387188,138.01,60982.14,158.4,0.0,0.0,0.0]
[1780732392224,138.01,60982.02,158.4,0.0,0.0,0.0]
[1780732393231,138.01,60977.34,158.4,0.0,0.0,0.0]
[1780732398266,138.01,60976.84,158.4,0.0,0.0,0.0]
[1780732401287,138.01,60978.32,158.4,0.0,0.0,0.0]
[1780732404558,138.01,60977.21,158.4,0.0,0.0,0.0]
[1780732410350,138.01,60977.19,158.4,0.0,0.0,0.0]
[1780732411357,138.01,60977.19,158.4,0.0,0.0,0.0]
[1780732416392,138.01,60977.61,158.4,0.0,0.0,0.0]
[1780732417399,138.01,60976.81,158.4,0.0,0.0,0.0]
[1780732422434,138.01,60976.79,158.4,0.0,0.0,0.0]
[1780732427469,138.01,60977.17,158.4,0.0,0.0,0.0]
[1780732429483,138.01,60973.66,158.4,0.0,0.0,0.0]
[1780732432504,138.01,60972.63,158.4,0.0,0.0,0.0]
[1780732437541,138.01,60972.96,158.4,0.0,0.0,0.0]
[1780732442578,138.01,60973.39,158.4,0.0,0.0,0.0]
[1780732447613,138.01,60973.72,158.4,0.0,0.0,0.0]
[1780732448620,138.01,60972.99,158.4,0.0,0.0,0.0]
[1780732452649,138.01,60971.61,158.4,0.0,0.0,0.0]
[1780732457684,138.01,60971.41,158.4,0.0,0.0,0.0]
[1780732460704,138.01,60974.12,158.4,0.0,0.0,0.0]
[1780732464731,138.01,60976.62,158.4,0.0,0.0,0.0]
[1780732469767,138.01,60976.84,158.4,0.0,0.0,0.0]
[1780732471639,138.01,60976.84,158.4,0.0,0.0,0.0]
[1780732476818,138.01,60977.67,158.4,0.0,0.0,0.0]
[1780732481853,138.01,60977.72,158.4,0.0,0.0,0.0]
[1780732486888,138.01,60977.6,158.4,0.0,0.0,0.0]
[1780732491923,138.01,60977.85,158.4,0.0,0.0,0.0]
[1780732492930,138.01,60977.14,158.4,0.0,0.0,0.0]
[1780732496958,138.01,60976.06,158.4,0.0,0.0,0.0]
[1780732500991,138.01,60977.4,158.4,0.0,0.0,0.0]
[1780732505025,138.01,60981.44,158.4,0.0,0.0,0.0]
[1780732509053,138.01,60981.98,158.4,0.0,0.0,0.0]
[1780732514088,138.01,60981.98,158.4,0.0,0.0,0.0]
[1780732519123,138.01,60982.07,158.4,0.0,0.0,0.0]
[1780732524158,138.01,60981.99,158.4,0.0,0.0,0.0]
[1780732529193,138.01,60982.15,158.4,0.0,0.0,0.0]
[1780732531207,138.01,60982.15,158.4,0.0,0.0,0.0]
[1780732536243,138.01,60983.32,158.4,0.0,0.0,0.0]
[1780732541280,138.01,60979.31,158.4,0.0,0.0,0.0]
[1780732546316,138.01,60977.48,158.4,0.0,0.0,0.0]
[1780732551351,138.01,60978.02,158.4,0.0,0.0,0.0]
[1780732556386,138.01,60978.58,158.4,0.0,0.0,0.0]
[1780732561423,138.01,60979.34,158.4,0.0,0.0,0.0]
[1780732566458,138.01,60980.83,158.4,0.0,0.0,0.0]
[1780732571494,138.01,60981.03,158.4,0.0,0.0,0.0]
[1780732576529,138.01,60981.22,158.4,0.0,0.0,0.0]
[1780732581564,138.01,60981.22,158.4,0.0,0.0,0.0]
[1780732586599,138.01,60981.62,158.4,0.0,0.0,0.0]
[1780732593648,138.01,60981.84,158.4,0.0,0.0,0.0]
[1780732598683,138.01,60981.92,158.4,0.0,0.0,0.0]
[1780732603721,138.01,60981.85,158.4,0.0,0.0,0.0]
[1780732608756,138.01,60981.86,158.4,0.0,0.0,0.0]
[1780732613791,138.01,60981.17,158.4,0.0,0.0,0.0]
[1780732618826,138.01,60978.61,158.4,0.0,0.0,0.0]
[1780732624868,138.01,60978.21,158.4,0.0,0.0,0.0]
[1780732629904,138.01,60978.22,158.4,0.0,0.0,0.0]
[1780732635946,138.01,60978.27,158.4,0.0,0.0,0.0]
[1780732640983,138.01,60978.8,158.4,0.0,0.0,0.0]
[1780732646019,138.01,60979.57,158.4,0.0,0.0,0.0]
[1780732651054,138.01,60979.59,158.4,0.0,0.0,0.0]
[1780732656089,138.01,60979.65,158.4,0.0,0.0,0.0]
[1780732661124,138.01,60980.24,158.4,0.0,0.0,0.0]
[1780732666159,138.01,60980.28,158.4,0.0,0.0,0.0]
[1780732671202,138.01,60980.28,158.4,0.0,0.0,0.0]
[1780732676237,138.01,60978.68,158.4,0.0,0.0,0.0]
[1780732681273,138.01,60978.92,158.4,0.0,0.0,0.0]
[1780732686309,138.01,60978.8,158.4,0.0,0.0,0.0]
[1780732692352,138.01,60978.88,158.4,0.0,0.0,0.0]
[1780732697387,138.01,60979.14,158.4,0.0,0.0,0.0]
[1780732702422,138.01,60979.34,158.4,0.0,0.0,0.0]
[1780732707458,138.01,60980.09,158.4,0.0,0.0,0.0]
[1780732712494,138.01,60980.25,158.4,0.0,0.0,0.0]
[1780732717529,138.01,60980.76,158.4,0.0,0.0,0.0]
[1780732722564,138.01,60980.76,158.4,0.0,0.0,0.0]
[1780732727599,138.01,60980.75,158.4,0.0,0.0,0.0]
[1780732732634,138.01,60980.63,158.4,0.0,0.0,0.0]
[1780732737669,138.01,60980.08,158.4,0.0,0.0,0.0]
[1780732742704,138.01,60980.17,158.4,0.0,0.0,0.0]
[1780732747739,138.01,60979.7,158.4,0.0,0.0,0.0]
[1780732752774,138.01,60979.84,158.4,0.0,0.0,0.0]
[1780732757809,138.01,60979.81,158.4,0.0,0.0,0.0]
[1780732762844,138.01,60979.64,158.4,0.0,0.0,0.0]
[1780732767879,138.01,60979.4,158.4,0.0,0.0,0.0]
[1780732772914,138.01,60979.49,158.4,0.0,0.0,0.0]
[1780732777949,138.01,60979.52,158.4,0.0,0.0,0.0]
[1780732782984,138.01,60979.52,158.4,0.0,0.0,0.0]
[1780732788021,138.01,60979.46,158.4,0.0,0.0,0.0]
[1780732793056,138.01,60979.49,158.4,0.0,0.0,0.0]
[1780732798091,138.01,60979.51,158.4,0.0,0.0,0.0]
[1780732801062,138.01,60979.51,158.4,0.0,0.0,0.0]
[1780732800108,138.01,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,138.01,60979.51,0.0,0.0,0.0,0.0]